{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183522,"rows_kept":183522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.18,77826.39,0.0,-0.5649,4e-05,32.07172]
[1779350424912,137.18,77824.94,0.0,-0.56495,4e-05,32.07044]
[1779350429947,137.18,77826.86,0.0,-0.56488,4e-05,32.07213]
[1779350434982,137.18,77832.37,0.0,-0.5647,4e-05,32.07406]
[1779350440020,137.18,77833.96,0.0,-0.56465,4e-05,32.07545]
[1779350445055,137.18,77834.62,0.0,-0.56462,4e-05,32.07603]
[1779350448076,45.0,77839.67,0.0,-0.75487,9e-05,25.6216]
[1779350450081,44.48,77838.862,0.0,-0.75763,9e-05,25.46519]
[1779350452083,43.98,77839.72,0.0,-0.76018,9e-05,25.31926]
[1779350454085,43.51,77841.002,0.0,-0.76263,9e-05,25.17763]
[1779350456087,43.05,77841.042,0.0,-0.76513,9e-05,25.03136]
[1779350458089,42.6,77842.272,0.0,-0.76746,9e-05,24.8938]
[1779350460091,42.18,77843.186,0.0,-0.76976,9e-05,24.75681]
[1779350462102,41.77,77844.656,0.0,-0.77194,9e-05,24.62539]
[1779350464104,41.38,77844.97,0.0,-0.77416,9e-05,24.48982]
[1779350466107,41.0,77846.176,0.0,-0.77624,9e-05,24.3619]
[1779350468109,40.64,77847.06,0.0,-0.77829,9e-05,24.2347]
[1779350469110,40.47,77853.086,0.0,-0.77879,9e-05,24.20532]
[1779350471112,40.13,77854.242,0.0,-0.78073,9e-05,24.08407]
[1779350473114,39.8,77855.98,0.0,-0.78255,9e-05,23.96908]
[1779350476118,39.33,77856.044,0.0,-0.78541,9e-05,23.78616]
[1779350479121,38.89,77856.078,0.0,-0.78814,9e-05,23.60897]
[1779350482124,38.48,77855.746,0.0,-0.79079,9e-05,23.43542]
[1779350485127,38.08,77855.89,0.0,-0.79327,9e-05,23.27086]
[1779350490132,37.48,77849.98,0.0,-0.79773,9e-05,22.96914]
[1779350492134,37.26,77853.504,0.0,-0.79891,9e-05,22.8879]
[1779350494136,37.04,77857.438,0.0,-0.79998,9e-05,22.81578]
[1779350498140,36.63,77856.256,0.0,-0.80283,9e-05,22.61897]
[1779350501143,36.35,77846.69,0.0,-0.80565,9e-05,22.41873]
[1779350506148,35.91,77843.798,0.0,-0.80895,9e-05,22.18512]
[1779350511153,35.51,77841.902,0.0,-0.8119,9e-05,21.97317]
[1779350516158,35.15,77834.734,0.0,-0.81511,9e-05,21.73819]
[1779350521163,34.82,77832.276,0.0,-0.81766,9e-05,21.54986]
[1779350526168,34.52,77834.734,0.0,-0.81956,9e-05,21.41003]
[1779350532174,34.21,77835.422,0.0,-0.8218,9e-05,21.24257]
[1779350537179,33.97,77842.184,0.0,-0.8229,9e-05,21.16141]
[1779350541183,33.8,77848.288,0.0,-0.8236,9e-05,21.10989]
[1779350544186,33.68,77855.014,0.0,-0.82387,9e-05,21.09176]
[1779350549193,33.49,77856.432,0.0,-0.82512,9e-05,20.99685]
[1779350554198,33.32,77856.774,0.0,-0.82637,9e-05,20.8994]
[1779350559865,33.14,77856.908,0.0,-0.82773,9e-05,20.79539]
[1779350564910,33.0,77858.82,0.0,-0.82857,9e-05,20.73063]
[1779350567930,32.93,77866.326,0.0,-0.82843,9e-05,20.74342]
[1779350572967,32.81,77868.838,0.0,-0.82909,9e-05,20.69331]
[1779350576996,32.72,77873.064,0.0,-0.82935,0.0001,20.67396]
[1779350582038,32.62,77873.79,0.0,-0.83005,0.0001,20.62031]
[1779350587072,32.53,77875.494,0.0,-0.83058,0.0001,20.57953]
[1779350591101,32.47,77871.91,0.0,-0.83143,0.0001,20.51234]
[1779350592108,32.45,77884.786,0.0,-0.83032,0.0001,20.60212]
[1779350597241,32.38,77889.316,0.0,-0.83046,0.0001,20.59258]
[1779350603184,32.3,77894.49,0.0,-0.83058,0.0001,20.58444]
[1779350608220,32.24,77898.934,0.0,-0.83062,0.0001,20.58271]
[1779350613255,32.18,77900.22,0.0,-0.83094,0.0001,20.55632]
[1779350616260,32.15,77908.538,0.0,-0.83037,0.0001,20.60264]
[1779350621265,32.11,77912.192,0.0,-0.83039,0.0001,20.60223]
[1779350626270,32.06,77900.632,0.0,-0.83185,0.0001,20.4851]
[1779350628272,32.05,77913.808,0.0,-0.83071,0.0001,20.57771]
[1779350633277,32.01,77917.924,0.0,-0.83061,0.0001,20.58612]
[1779350638282,31.97,77917.17,0.0,-0.83096,0.0001,20.55863]
[1779350643287,31.94,77915.724,0.0,-0.83136,0.0001,20.52762]
[1779350648291,31.91,77922.55,0.0,-0.83093,0.0001,20.56295]
[1779350653296,31.88,77927.226,0.0,-0.83069,0.0001,20.58231]
[1779350658301,31.85,77926.02,0.0,-0.83103,0.0001,20.55617]
[1779350663306,31.83,77932.41,0.0,-0.83061,0.0001,20.59064]
[1779350668311,31.8,77926.722,0.0,-0.83135,0.0001,20.53083]
[1779350673316,31.78,77930.424,0.0,-0.83119,0.0001,20.54229]
[1779350677320,31.59,77937.9,0.0,-0.83194,0.0001,20.48612]
[1779350679322,31.51,77948.006,0.0,-0.83164,0.0001,20.51224]
[1779350684327,31.31,77952.966,0.0,-0.8327,0.0001,20.43028]
[1779350689332,31.15,77949.636,0.0,-0.8343,0.0001,20.30269]
[1779350694337,31.02,77950.566,0.0,-0.83527,0.0001,20.22575]
[1779350699342,30.91,77954.564,0.0,-0.83579,0.0001,20.18576]
[1779350703346,30.83,77968.294,0.0,-0.83509,0.0001,20.24491]
[1779350708351,30.74,77967.036,0.0,-0.83596,0.0001,20.17568]
[1779350718361,30.61,77962.966,0.0,-0.83743,0.0001,20.05707]
[1779350723366,30.56,77959.094,0.0,-0.83817,0.0001,19.9961]
[1779350729070,30.52,77951.888,0.0,-0.83919,0.0001,19.91209]
[1779350734126,30.5,77951.856,0.0,-0.83941,0.0001,19.89297]
[1779350739162,30.47,77947.446,0.0,-0.84009,0.0001,19.83663]
[1779350744198,30.44,77955.432,0.0,-0.83954,0.0001,19.88315]
[1779350749233,30.42,77962.296,0.0,-0.83904,0.0001,19.92538]
[1779350754269,30.41,77962.58,0.0,-0.83912,0.0001,19.91877]
[1779350759304,30.39,77963.148,0.0,-0.83916,0.0001,19.91569]
[1779350764341,30.38,77962.74,0.0,-0.83928,0.0001,19.90612]
[1779350767361,30.38,77970.64,0.0,-0.83856,0.0001,19.96585]
[1779350771389,30.36,77975.738,0.0,-0.83818,0.0001,19.99769]
[1779350772395,30.36,77984.96,0.0,-0.83731,0.0001,20.07002]
[1779350777421,30.33,77987.64,0.0,-0.83725,0.0001,20.07606]
[1779350780424,30.32,77974.872,0.0,-0.83858,0.0001,19.96528]
[1779350785429,30.32,77970.662,0.0,-0.83905,0.0001,19.92637]
[1779350790433,30.31,77969.936,0.0,-0.83915,0.0001,19.91803]
[1779350795438,30.31,77966.016,0.0,-0.83959,0.0001,19.88006]
[1779350800443,30.31,77956.764,0.0,-0.84046,0.0001,19.80694]
[1779350805448,30.32,77952.732,0.0,-0.84078,0.0001,19.7799]
[1779350809452,30.33,77962.906,0.0,-0.83975,0.0001,19.86603]
[1779350814457,30.33,77964.888,0.0,-0.83958,0.0001,19.88074]
[1779350819462,30.32,77966.496,0.0,-0.83944,0.0001,19.89234]
[1779350824467,30.32,77969.322,0.0,-0.83919,0.0001,19.91309]
[1779350829472,30.31,77973.614,0.0,-0.83882,0.0001,19.94402]
[1779350833476,30.31,77960.718,0.0,-0.84011,0.0001,19.83614]
[1779350838481,30.31,77964.054,0.0,-0.83978,0.0001,19.86421]
[1779350843486,30.31,77961.542,0.0,-0.84002,0.0001,19.8443]
[1779350848491,30.32,77958.65,0.0,-0.84027,0.0001,19.82317]
[1779350853496,30.32,77958.672,0.0,-0.84025,0.0001,19.82254]
[1779350857500,30.32,77967.572,0.0,-0.83937,0.0001,19.89617]
[1779350862505,30.32,77962.976,0.0,-0.83985,0.0001,19.85638]
[1779350867510,30.32,77961.312,0.0,-0.84001,0.0001,19.8432]
[1779350872515,30.32,77956.88,0.0,-0.84046,0.0001,19.80564]
[1779350877520,30.31,77950.196,0.0,-0.84116,0.0001,19.74681]
[1779350882525,30.31,77950.874,0.0,-0.84113,0.0001,19.74937]
[1779350886528,30.3,77959.73,0.0,-0.84031,0.0001,19.81854]
[1779350889533,30.35,77968.072,0.0,-0.83906,0.0001,19.92144]
[1779350890534,30.35,77987.668,0.0,-0.83714,0.0001,20.08106]
[1779350891535,30.35,77997.524,0.0,-0.83619,0.0001,20.15951]
[1779350893242,30.34,78004.224,0.0,-0.83557,0.0001,20.2111]
[1779350894249,30.34,78015.848,0.0,-0.83442,0.0001,20.30558]
[1779350895256,30.33,78024.648,0.0,-0.83358,0.0001,20.37439]
[1779350900295,30.3,78025.86,0.0,-0.8337,0.0001,20.36522]
[1779350903316,30.29,78024.86,0.0,-0.83392,0.0001,20.34736]
[1779350904324,30.28,78035.348,0.0,-0.83292,0.0001,20.4293]
[1779350905331,30.27,78046.05,0.0,-0.83189,0.0001,20.51285]
[1779350907345,30.26,78052.266,0.0,-0.83139,0.0001,20.5534]
[1779350908352,30.25,78062.054,0.0,-0.83045,0.0001,20.63018]
[1779350913387,30.23,78071.116,0.0,-0.82973,0.0001,20.68645]
[1779350914394,30.22,78079.59,0.0,-0.8289,0.0001,20.7532]
[1779350917415,30.2,78088.564,0.0,-0.82817,0.0001,20.81244]
[1779350922467,30.19,78086.276,0.0,-0.8285,0.0001,20.78586]
[1779350925517,30.18,78085.108,0.0,-0.82873,0.0001,20.76809]
[1779350926535,30.18,78125.46,0.0,-0.82453,0.0001,21.10132]
[1779350928541,30.16,78121.488,0.0,-0.82512,0.0001,21.0556]
[1779350929548,30.15,78094.348,0.0,-0.82797,0.0001,20.82908]
[1779350934583,30.13,78094.414,0.0,-0.82817,0.0001,20.814]
[1779350936597,30.11,78080.362,0.0,-0.82973,0.0001,20.68917]
[1779350938608,30.11,78064.856,0.0,-0.83139,0.0001,20.55507]
[1779350940610,30.1,78077.892,0.0,-0.83007,0.0001,20.66181]
[1779350942612,30.1,78090.358,0.0,-0.82883,0.0001,20.76123]
[1779350947678,30.07,78096.618,0.0,-0.82841,0.0001,20.79619]
[1779350950699,30.06,78087.872,0.0,-0.82944,0.0001,20.71385]
[1779350954727,30.04,78078.532,0.0,-0.83053,0.0001,20.62649]
[1779350957749,30.03,78085.806,0.0,-0.82982,0.0001,20.68317]
[1779350963637,30.03,78089.35,0.0,-0.82952,0.0001,20.70745]
[1779350968826,30.02,78085.858,0.0,-0.82996,0.0001,20.67269]
[1779350971848,30.01,78077.562,0.0,-0.83093,0.0001,20.5929]
[1779350976882,29.99,78071.198,0.0,-0.83171,0.0001,20.52972]
[1779350979903,29.99,78063.684,0.0,-0.83252,0.0001,20.46443]
[1779350984938,29.98,78063.186,0.0,-0.83262,0.0001,20.45638]
[1779350989973,29.97,78065.288,0.0,-0.83247,0.0001,20.46841]
[1779350995008,29.97,78068.4,0.0,-0.8322,0.0001,20.49048]
[1779350999037,29.96,78060.086,0.0,-0.83307,0.0001,20.4198]
[1779351004091,29.96,78056.216,0.0,-0.83347,0.0001,20.38715]
[1779351005098,29.96,78047.832,0.0,-0.83432,0.0001,20.31797]
[1779351006106,29.97,78034.098,0.0,-0.8357,0.0001,20.20499]
[1779351008132,29.97,78025.632,0.0,-0.83654,0.0001,20.13566]
[1779351010134,29.97,78021.548,0.0,-0.83694,0.0001,20.10258]
[1779351011141,29.97,78010.558,0.0,-0.83802,0.0001,20.01257]
[1779351015169,29.98,78000.444,0.0,-0.83895,0.0001,19.93562]
[1779351020205,29.99,78005.952,0.0,-0.83832,0.0001,19.98745]
[1779351023227,29.99,78014.078,0.0,-0.8375,0.0001,20.05584]
[1779351028262,30.0,78010.138,0.0,-0.83787,0.0001,20.02476]
[1779351031283,29.99,78019.41,0.0,-0.83698,0.0001,20.09715]
[1779351036318,30.0,78024.774,0.0,-0.83639,0.0001,20.14534]
[1779351040345,30.0,78016.098,0.0,-0.83728,0.0001,20.07182]
[1779351045383,30.0,78013.44,0.0,-0.83753,0.0001,20.05091]
[1779351050418,30.0,78020.358,0.0,-0.83686,0.0001,20.10701]
[1779351055453,29.99,78016.042,0.0,-0.8373,0.0001,20.06998]
[1779351060488,30.0,78010.838,0.0,-0.8378,0.0001,20.02877]
[1779351065525,30.0,78017.506,0.0,-0.83712,0.0001,20.08496]
[1779351068745,30.0,78005.328,0.0,-0.8383,0.0001,19.98694]
[1779351074586,30.01,78004.964,0.0,-0.83829,0.0001,19.98831]
[1779351079621,30.01,78006.482,0.0,-0.8381,0.0001,20.0036]
[1779351084656,30.01,78012.44,0.0,-0.83751,0.0001,20.05237]
[1779351089692,30.01,78013.396,0.0,-0.83743,0.0001,20.05905]
[1779351091768,30.01,78034.406,0.0,-0.83533,0.0001,20.23093]
[1779351097748,30.01,78027.796,0.0,-0.83599,0.0001,20.17631]
[1779351102781,30.01,78034.718,0.0,-0.83532,0.0001,20.23143]
[1779351104783,30.01,78025.898,0.0,-0.83622,0.0001,20.15785]
[1779351110789,30.01,78034.674,0.0,-0.83532,0.0001,20.23172]
[1779351115876,30.01,78029.878,0.0,-0.83583,0.0001,20.18999]
[1779351120911,30.01,78027.478,0.0,-0.83603,0.0001,20.17289]
[1779351126804,30.01,78027.29,0.0,-0.83604,0.0001,20.17252]
[1779351131809,30.02,78024.884,0.0,-0.83626,0.0001,20.15451]
[1779351137023,30.01,78024.326,0.0,-0.83636,0.0001,20.14638]
[1779351142058,30.0,78022.964,0.0,-0.83657,0.0001,20.12913]
[1779351147093,29.99,78025.366,0.0,-0.8364,0.0001,20.14276]
[1779351149107,29.99,78029.892,0.0,-0.83597,0.0001,20.17891]
[1779351153135,29.99,78040.886,0.0,-0.83489,0.0001,20.26532]
[1779351158170,29.99,78037.842,0.0,-0.83523,0.0001,20.23791]
[1779351163205,29.98,78040.162,0.0,-0.83502,0.0001,20.25535]
[1779351164842,29.98,78048.96,0.0,-0.83415,0.0001,20.3262]
[1779351170254,29.97,78047.688,0.0,-0.83435,0.0001,20.31045]
[1779351175291,29.97,78045.522,0.0,-0.83462,0.0001,20.28867]
[1779351180326,29.96,78049.554,0.0,-0.83427,0.0001,20.3174]
[1779351185361,29.96,78042.394,0.0,-0.83499,0.0001,20.25783]
[1779351190875,29.96,78033.432,0.0,-0.83585,0.0001,20.18748]
[1779351195880,29.97,78026.532,0.0,-0.83646,0.0001,20.13703]
[1779351200885,29.98,78035.47,0.0,-0.83551,0.0001,20.21531]
[1779351205890,29.98,78033.554,0.0,-0.83568,0.0001,20.20068]
[1779351210895,29.99,78035.52,0.0,-0.83547,0.0001,20.21858]
[1779351215900,29.99,78030.534,0.0,-0.83596,0.0001,20.1758]
[1779351219904,29.99,78044.94,0.0,-0.83452,0.0001,20.29464]
[1779351225911,29.98,78037.166,0.0,-0.83534,0.0001,20.22698]
[1779351230917,29.99,78031.764,0.0,-0.83586,0.0001,20.18457]
[1779351236723,29.99,78038.912,0.0,-0.83512,0.0001,20.2448]
[1779351241929,29.99,78028.432,0.0,-0.83614,0.0001,20.16099]
[1779351247800,30.0,78029.138,0.0,-0.83603,0.0001,20.17044]
[1779351250821,30.0,78024.006,0.0,-0.83655,0.0001,20.12731]
[1779351255942,29.99,78019.584,0.0,-0.83702,0.0001,20.08874]
[1779351260895,29.99,78027.616,0.0,-0.83626,0.0001,20.15103]
[1779351263917,29.99,78037.338,0.0,-0.8353,0.0001,20.23064]
[1779351264924,29.98,78050.034,0.0,-0.83404,0.0001,20.33386]
[1779351265931,29.98,78058.174,0.0,-0.83322,0.0001,20.4006]
[1779351266953,29.98,78071.994,0.0,-0.83179,0.0001,20.51682]
[1779351271973,29.98,78071.048,0.0,-0.83189,0.0001,20.50683]
[1779351274961,29.98,78058.134,0.0,-0.83323,0.0001,20.39787]
[1779351278965,29.98,78072.278,0.0,-0.83177,0.0001,20.51655]
[1779351283971,29.98,78077.576,0.0,-0.83123,0.0001,20.56008]
[1779351288976,29.98,78070.152,0.0,-0.832,0.0001,20.49838]
[1779351293981,29.98,78066.528,0.0,-0.83242,0.0001,20.46397]
[1779351298157,29.97,78074.988,0.0,-0.83159,0.0001,20.53186]
[1779351304003,29.97,78091.086,0.0,-0.82996,0.0001,20.66279]
[1779351306005,29.96,78100.692,0.0,-0.82903,0.0001,20.73775]
[1779351307260,29.95,78108.56,0.0,-0.82826,0.0001,20.79974]
[1779351312294,29.94,78114.87,0.0,-0.82772,0.0001,20.84353]
[1779351317330,29.93,78115.396,0.0,-0.82772,0.0001,20.84351]
[1779351319344,29.93,78112.172,0.0,-0.8281,0.0001,20.81296]
[1779351321358,29.92,78102.4,0.0,-0.82915,0.0001,20.72923]
[1779351326393,29.93,78106.274,0.0,-0.82868,0.0001,20.76643]
[1779351329413,29.93,78097.204,0.0,-0.82962,0.0001,20.69145]
[1779351331428,29.93,78089.462,0.0,-0.83045,0.0001,20.62252]
[1779351335456,29.93,78080.638,0.0,-0.83135,0.0001,20.54983]
[1779351337470,29.94,78071.658,0.0,-0.83225,0.0001,20.47742]
[1779351342507,29.94,78075.676,0.0,-0.83179,0.0001,20.51441]
[1779351347543,29.95,78070.142,0.0,-0.83231,0.0001,20.47226]
[1779351352578,29.96,78067.394,0.0,-0.8325,0.0001,20.45599]
[1779351356606,29.96,78059.142,0.0,-0.83336,0.0001,20.38639]
[1779351361641,29.96,78060.052,0.0,-0.83328,0.0001,20.39299]
[1779351363677,29.95,78069.298,0.0,-0.83234,0.0001,20.46898]
[1779351366699,29.95,78078.038,0.0,-0.8315,0.0001,20.53749]
[1779351371735,29.95,78077.924,0.0,-0.83151,0.0001,20.53645]
[1779351374756,29.94,78082.038,0.0,-0.83116,0.0001,20.5656]
[1779351375763,29.93,78099.884,0.0,-0.82938,0.0001,20.70914]
[1779351380799,29.91,78099.96,0.0,-0.82953,0.0001,20.69747]
[1779351384826,29.9,78093.332,0.0,-0.83028,0.0001,20.63721]
[1779351385833,29.9,78077.498,0.0,-0.83193,0.0001,20.50378]
[1779351390868,29.9,78073.962,0.0,-0.83233,0.0001,20.47163]
[1779351393889,29.9,78070.422,0.0,-0.83271,0.0001,20.43896]
[1779351398924,29.9,78072.788,0.0,-0.83247,0.0001,20.45838]
[1779351403959,29.9,78067.388,0.0,-0.83302,0.0001,20.41323]
[1779351406980,29.9,78074.238,0.0,-0.83229,0.0001,20.4729]
[1779351412017,29.91,78076.24,0.0,-0.83201,0.0001,20.49508]
[1779351417052,29.91,78069.782,0.0,-0.83265,0.0001,20.44358]
[1779351422087,29.92,78069.946,0.0,-0.83261,0.0001,20.44629]
[1779351423094,29.92,78053.474,0.0,-0.8343,0.0001,20.30874]
[1779351428129,29.92,78047.918,0.0,-0.83486,0.0001,20.26271]
[1779351429135,29.92,78035.682,0.0,-0.83609,0.0001,20.16187]
[1779351433139,29.92,78048.23,0.0,-0.83479,0.0001,20.26834]
[1779351438144,29.92,78050.89,0.0,-0.83455,0.0001,20.28827]
[1779351443149,29.91,78051.74,0.0,-0.8345,0.0001,20.29209]
[1779351448154,29.9,78059.78,0.0,-0.83376,0.0001,20.353]
[1779351452158,29.89,78067.964,0.0,-0.83304,0.0001,20.41069]
[1779351457163,29.88,78068.356,0.0,-0.83311,0.0001,20.40494]
[1779351460166,29.88,78059.266,0.0,-0.83407,0.0001,20.32655]
[1779351465172,29.87,78063.596,0.0,-0.83366,0.0001,20.36007]
[1779351470425,29.87,78057.298,0.0,-0.83433,0.0001,20.30573]
[1779351475460,29.87,78051.672,0.0,-0.83489,0.0001,20.26001]
[1779351480495,29.88,78041.756,0.0,-0.83581,0.0001,20.18358]
[1779351485531,29.89,78046.602,0.0,-0.83526,0.0001,20.22899]
[1779351490570,29.89,78045.686,0.0,-0.8353,0.0001,20.22543]
[1779351495605,29.9,78041.182,0.0,-0.83573,0.0001,20.19028]
[1779351497619,29.9,78031.24,0.0,-0.83673,0.0001,20.10763]
[1779351499639,29.9,78025.484,0.0,-0.83728,0.0001,20.06188]
[1779351504669,29.91,78020.016,0.0,-0.83776,0.0001,20.02236]
[1779351509704,29.92,78017.982,0.0,-0.83789,0.0001,20.01111]
[1779351513732,29.92,78012.836,0.0,-0.8384,0.0001,19.96718]
[1779351514739,29.92,78003.092,0.0,-0.83936,0.0001,19.887]
[1779351516753,29.93,77990.168,0.0,-0.8406,0.0001,19.78311]
[1779351521788,29.95,77983.356,0.0,-0.84115,0.0001,19.73697]
[1779351526823,29.93,77983.842,0.0,-0.84121,0.0001,19.73244]
[1779351531858,29.92,77980.894,0.0,-0.84163,0.0001,19.69707]
[1779351536893,29.92,77980.702,0.0,-0.84164,0.0001,19.69609]
[1779351539915,29.92,77970.612,0.0,-0.84267,0.0001,19.60962]
[1779351544953,29.91,77977.584,0.0,-0.84204,0.0001,19.66317]
[1779351550263,29.9,77978.618,0.0,-0.842,0.0001,19.6662]
[1779351556030,29.91,77981.67,0.0,-0.84162,0.0001,19.69812]
[1779351561065,29.92,77982.176,0.0,-0.8415,0.0001,19.70819]
[1779351566100,29.93,77977.792,0.0,-0.84186,0.0001,19.67757]
[1779351571135,29.93,77978.44,0.0,-0.84176,0.0001,19.68403]
[1779351573035,29.94,77978.622,0.0,-0.84173,0.0001,19.68659]
[1779351575322,29.94,77979.928,0.0,-0.84157,0.0001,19.70006]
[1779351576170,29.94,77979.928,0.0,-0.84156,0.0001,19.70082]
[1779351580198,29.95,77973.518,0.0,-0.84214,0.0001,19.65158]
[1779351585233,29.94,77971.042,0.0,-0.84241,0.0001,19.62908]
[1779351589260,29.94,77973.642,0.0,-0.84217,0.0001,19.64967]
[1779351590267,29.94,77981.614,0.0,-0.84135,0.0001,19.71825]
[1779351591275,29.95,77990.998,0.0,-0.8404,0.0001,19.79794]
[1779351592282,29.95,77996.272,0.0,-0.83985,0.0001,19.84401]
[1779351593289,29.95,77989.7,0.0,-0.84047,0.0001,19.79187]
[1779351594296,29.95,77984.096,0.0,-0.84103,0.0001,19.7451]
[1779351598315,29.95,77977.512,0.0,-0.84171,0.0001,19.68821]
[1779351600317,29.95,77971.038,0.0,-0.84239,0.0001,19.63062]
[1779351601318,29.94,77965.92,0.0,-0.84291,0.0001,19.58704]
[1779351605322,29.94,77957.75,0.0,-0.84374,0.0001,19.51701]
[1779351607324,29.94,77948.3,0.0,-0.84465,0.0001,19.43965]
[1779351612331,29.95,77947.304,0.0,-0.84468,0.0001,19.43646]
[1779351617336,29.96,77946.332,0.0,-0.84472,0.0001,19.43278]
[1779351622124,29.96,77946.478,0.0,-0.84466,0.0001,19.4379]
[1779351622192,29.96,77946.478,0.0,-0.84465,0.0001,19.43874]
[1779351627346,29.97,77953.142,0.0,-0.84398,0.0001,19.49619]
[1779351632351,29.97,77954.028,0.0,-0.84392,0.0001,19.49972]
[1779351632885,29.97,77954.028,0.0,-0.84392,0.0001,19.49972]
[1779351632986,29.97,77954.028,0.0,-0.84392,0.0001,19.49973]
[1779351638606,29.97,77954.554,0.0,-0.84388,0.0001,19.50306]
[1779351643640,29.96,77952.898,0.0,-0.84405,0.0001,19.48841]
[1779351648676,29.96,77952.348,0.0,-0.84416,0.0001,19.47874]
[1779351651696,29.95,77946.908,0.0,-0.84476,0.0001,19.42806]
[1779351656732,29.94,77948.674,0.0,-0.84469,0.0001,19.43489]
[1779351661774,29.93,77949.234,0.0,-0.84472,0.0001,19.43196]
[1779351663831,29.92,77947.056,0.0,-0.84495,0.0001,19.41263]
[1779351663932,29.92,77947.056,0.0,-0.84496,0.0001,19.41163]
[1779351670837,29.91,77946.02,0.0,-0.84513,0.0001,19.3973]
[1779351674865,29.91,77939.768,0.0,-0.84575,0.0001,19.34433]
[1779351679903,29.92,77934.666,0.0,-0.84623,0.0001,19.30377]
[1779351684938,29.92,77932.336,0.0,-0.84642,0.0001,19.2872]
[1779351689973,29.93,77930.128,0.0,-0.84659,0.0001,19.27227]
[1779351691987,29.93,77924.178,0.0,-0.84716,0.0001,19.22188]
[1779351695013,29.93,77930.192,0.0,-0.84655,0.0001,19.27375]
[1779351700420,29.93,77933.424,0.0,-0.84623,0.0001,19.30144]
[1779351704071,29.93,77939.548,0.0,-0.84564,0.0001,19.3517]
[1779351708100,29.93,77945.324,0.0,-0.84512,0.0001,19.39682]
[1779351713433,29.92,77939.316,0.0,-0.84574,0.0001,19.34372]
[1779351719177,29.92,77941.248,0.0,-0.84557,0.0001,19.35793]
[1779351724212,29.92,77936.7,0.0,-0.84602,0.0001,19.31941]
[1779351729449,29.92,77935.68,0.0,-0.84611,0.0001,19.31205]
[1779351735289,29.92,77941.096,0.0,-0.84559,0.0001,19.35631]
[1779351736295,29.91,77948.376,0.0,-0.84494,0.0001,19.41234]
[1779351738310,29.9,77955.154,0.0,-0.84438,0.0001,19.45984]
[1779351743345,29.89,77952.756,0.0,-0.84471,0.0001,19.43253]
[1779351748380,29.88,77955.17,0.0,-0.84452,0.0001,19.44851]
[1779351753416,29.88,77955.294,0.0,-0.84457,0.0001,19.44261]
[1779351758450,29.88,77952.382,0.0,-0.84488,0.0001,19.41672]
[1779351763483,29.87,77957.186,0.0,-0.84442,0.0001,19.45587]
[1779351766486,29.88,77962.626,0.0,-0.84385,0.0001,19.50372]
[1779351771491,29.89,77964.994,0.0,-0.84355,0.0001,19.52897]
[1779351776496,29.88,77965.574,0.0,-0.84356,0.0001,19.52845]
[1779351781501,29.88,77964.622,0.0,-0.84363,0.0001,19.52229]
[1779351785505,29.89,77958.624,0.0,-0.84416,0.0001,19.47727]
[1779351788508,29.89,77965.22,0.0,-0.84348,0.0001,19.53498]
[1779351791511,29.89,77970.318,0.0,-0.84297,0.0001,19.57796]
[1779351796516,29.89,77978.42,0.0,-0.84219,0.0001,19.64392]
[1779351799739,29.88,77983.638,0.0,-0.84173,0.0001,19.68293]
[1779351803767,29.88,77990.474,0.0,-0.8411,0.0001,19.7363]
[1779351805992,29.88,77993.424,0.0,-0.84079,0.0001,19.76179]
[1779351811823,29.89,77992.498,0.0,-0.84084,0.0001,19.75622]
[1779351815851,29.89,77986.724,0.0,-0.84139,0.0001,19.70945]
[1779351821405,29.89,77984.126,0.0,-0.84163,0.0001,19.68919]
[1779351821506,29.89,77984.126,0.0,-0.84163,0.0001,19.68911]
[1779351822900,29.89,77978.48,0.0,-0.84221,0.0001,19.64074]
[1779351827936,29.88,77980.414,0.0,-0.84209,0.0001,19.65134]
[1779351832971,29.88,77980.124,0.0,-0.84217,0.0001,19.64437]
[1779351838006,29.87,77979.188,0.0,-0.84231,0.0001,19.63253]
[1779351843562,29.87,77976.772,0.0,-0.84258,0.0001,19.60965]
[1779351847567,29.87,77967.664,0.0,-0.84348,0.0001,19.53382]
[1779351853573,29.87,77966.134,0.0,-0.84359,0.0001,19.5243]
[1779351859157,29.87,77967.086,0.0,-0.84347,0.0001,19.53461]
[1779351862178,29.87,77972.85,0.0,-0.84291,0.0001,19.58181]
[1779351866207,29.87,77978.724,0.0,-0.84237,0.0001,19.62781]
[1779351871243,29.86,77980.986,0.0,-0.84221,0.0001,19.63967]
[1779351872250,29.86,77973.866,0.0,-0.84293,0.0001,19.57845]
[1779351873257,29.86,77963.75,0.0,-0.84395,0.0001,19.49217]
[1779351878293,29.86,77963.726,0.0,-0.84393,0.0001,19.49374]
[1779351879300,29.86,77957.942,0.0,-0.84448,0.0001,19.44719]
[1779351884335,29.87,77961.606,0.0,-0.84405,0.0001,19.48389]
[1779351886349,29.88,77956.072,0.0,-0.84456,0.0001,19.44068]
[1779351888363,29.88,77955.592,0.0,-0.84455,0.0001,19.44064]
[1779351889369,29.89,77944.708,0.0,-0.84559,0.0001,19.3525]
[1779351894405,29.9,77940.192,0.0,-0.84593,0.0001,19.32296]
[1779351899441,29.9,77936.272,0.0,-0.84628,0.0001,19.29277]
[1779351903469,29.91,77931.364,0.0,-0.84672,0.0001,19.25489]
[1779351905483,29.91,77925.592,0.0,-0.84725,0.0001,19.20972]
[1779351906084,29.91,77925.592,0.0,-0.84725,0.0001,19.20972]
[1779351906490,29.91,77925.592,0.0,-0.84723,0.0001,19.21111]
[1779351909511,29.92,77918.438,0.0,-0.84786,0.0001,19.15713]
[1779351911525,29.93,77912.088,0.0,-0.84841,0.0001,19.10922]
[1779351915553,29.94,77912.982,0.0,-0.84823,0.0001,19.12418]
[1779351916560,29.94,77922.014,0.0,-0.84735,0.0001,19.19999]
[1779351921595,29.94,77924.048,0.0,-0.84711,0.0001,19.22072]
[1779351926630,29.95,77923.032,0.0,-0.84717,0.0001,19.21537]
[1779351930651,29.95,77916.058,0.0,-0.84781,0.0001,19.1604]
[1779351935656,29.96,77910.928,0.0,-0.84824,0.0001,19.12128]
[1779351940661,29.97,77914.144,0.0,-0.84786,0.0001,19.15437]
[1779351945666,29.98,77911.896,0.0,-0.84802,0.0001,19.14034]
[1779351950671,29.98,77912.442,0.0,-0.84792,0.0001,19.14891]
[1779351955676,29.99,77913.384,0.0,-0.84779,0.0001,19.1599]
[1779351960681,29.99,77911.436,0.0,-0.84794,0.0001,19.14711]
[1779351965909,29.99,77907.048,0.0,-0.84838,0.0001,19.10888]
[1779351970944,29.99,77904.072,0.0,-0.84868,0.0001,19.08301]
[1779351972958,29.99,77909.278,0.0,-0.8482,0.0001,19.12469]
[1779351977993,29.98,77905.252,0.0,-0.84861,0.0001,19.0889]
[1779351983028,29.98,77910.612,0.0,-0.84815,0.0001,19.129]
[1779351984035,29.98,77906.92,0.0,-0.84853,0.0001,19.09661]
[1779351985042,29.97,77895.124,0.0,-0.84968,0.0001,18.99691]
[1779351989073,29.96,77897.462,0.0,-0.84955,0.0001,19.0086]
[1779351990080,29.96,77904.476,0.0,-0.8489,0.0001,19.06427]
[1779351992113,29.95,77908.064,0.0,-0.84861,0.0001,19.08805]
[1779351993734,29.95,77908.074,0.0,-0.84866,0.0001,19.08363]
[1779351994110,29.95,77908.074,0.0,-0.84869,0.0001,19.08159]
[1779351998138,29.93,77914.22,0.0,-0.84821,0.0001,19.12341]
[1779352003173,29.92,77914.866,0.0,-0.84828,0.0001,19.11755]
[1779352008208,29.9,77909.39,0.0,-0.8489,0.0001,19.06422]
[1779352011232,29.91,77915.862,0.0,-0.84826,0.0001,19.11902]
[1779352012239,29.91,77921.602,0.0,-0.8477,0.0001,19.1674]
[1779352017274,29.91,77924.444,0.0,-0.8474,0.0001,19.1934]
[1779352022309,29.91,77927.45,0.0,-0.84711,0.0001,19.21816]
[1779352027344,29.91,77926.41,0.0,-0.84721,0.0001,19.2097]
[1779352031572,29.91,77927.57,0.0,-0.8471,0.0001,19.21925]
[1779352031674,29.91,77927.57,0.0,-0.8471,0.0001,19.21887]
[1779352036409,29.91,77932.848,0.0,-0.84662,0.0001,19.26061]
[1779352041443,29.9,77931.93,0.0,-0.84673,0.0001,19.25078]
[1779352046479,29.9,77927.224,0.0,-0.84719,0.0001,19.21172]
[1779352051515,29.9,77926.874,0.0,-0.84724,0.0001,19.20573]
[1779352056550,29.9,77927.108,0.0,-0.84721,0.0001,19.20792]
[1779352061585,29.9,77927.662,0.0,-0.84716,0.0001,19.21238]
[1779352066787,29.9,77927.334,0.0,-0.8472,0.0001,19.20931]
[1779352071792,29.9,77927.27,0.0,-0.84721,0.0001,19.20854]
[1779352074683,29.9,77927.882,0.0,-0.84716,0.0001,19.2124]
[1779352075690,29.89,77936.728,0.0,-0.84636,0.0001,19.28155]
[1779352076697,29.89,77954.586,0.0,-0.84467,0.0001,19.42554]
[1779352077704,29.88,77960.082,0.0,-0.8442,0.0001,19.46588]
[1779352078711,29.87,77967.356,0.0,-0.84355,0.0001,19.52119]
[1779352083746,29.84,77963.386,0.0,-0.84421,0.0001,19.46597]
[1779352088781,29.82,77960.91,0.0,-0.84464,0.0001,19.43024]
[1779352090795,29.82,77968.388,0.0,-0.84392,0.0001,19.49102]
[1779352095817,29.81,77975.054,0.0,-0.84333,0.0001,19.54138]
[1779352097626,29.8,77975.762,0.0,-0.84328,0.0001,19.54583]
[1779352097728,29.8,77975.762,0.0,-0.84329,0.0001,19.54442]
[1779352102824,29.79,77979.988,0.0,-0.84297,0.0001,19.57201]
[1779352107829,29.78,77981.592,0.0,-0.84291,0.0001,19.57757]
[1779352112834,29.78,77986.838,0.0,-0.84243,0.0001,19.61645]
[1779352113415,29.78,77986.838,0.0,-0.84243,0.0001,19.61645]
[1779352118840,29.78,77989.746,0.0,-0.8421,0.0001,19.6441]
[1779352123845,29.79,77989.596,0.0,-0.84208,0.0001,19.64557]
[1779352129061,29.79,77988.536,0.0,-0.84215,0.0001,19.63973]
[1779352134096,29.79,77987.932,0.0,-0.84218,0.0001,19.63681]
[1779352139131,29.8,77987.338,0.0,-0.84222,0.0001,19.6337]
[1779352144166,29.8,77987.546,0.0,-0.84218,0.0001,19.63685]
[1779352149201,29.8,77988.864,0.0,-0.84204,0.0001,19.64874]
[1779352154236,29.8,77989.078,0.0,-0.84201,0.0001,19.65073]
[1779352156250,29.8,77982.734,0.0,-0.84262,0.0001,19.59951]
[1779352157257,29.81,77977.474,0.0,-0.84313,0.0001,19.55687]
[1779352160882,29.81,77985.868,0.0,-0.84226,0.0001,19.62981]
[1779352161305,29.8,77985.868,0.0,-0.84233,0.0001,19.62432]
[1779352162310,29.79,78003.384,0.0,-0.84066,0.0001,19.7648]
[1779352163317,29.79,78012.23,0.0,-0.83979,0.0001,19.83778]
[1779352167511,29.79,78012.136,0.0,-0.83977,0.0001,19.83899]
[1779352169359,29.8,78004.086,0.0,-0.84055,0.0001,19.77389]
[1779352171373,29.8,77994.644,0.0,-0.84148,0.0001,19.69429]
[1779352173278,29.8,77994.594,0.0,-0.84146,0.0001,19.69534]
[1779352173387,29.81,77994.594,0.0,-0.84145,0.0001,19.69685]
[1779352178425,29.82,77991.64,0.0,-0.84165,0.0001,19.67944]
[1779352181446,29.83,77998.128,0.0,-0.84092,0.0001,19.74038]
[1779352182453,29.83,78004.854,0.0,-0.84024,0.0001,19.79768]
[1779352187490,29.84,78003.48,0.0,-0.8403,0.0001,19.79186]
[1779352192525,29.85,78001.222,0.0,-0.84045,0.0001,19.77957]
[1779352197560,29.86,77996.076,0.0,-0.84088,0.0001,19.74317]
[1779352202595,29.86,77996.676,0.0,-0.84074,0.0001,19.7544]
[1779352207630,29.88,77988.616,0.0,-0.84145,0.0001,19.69482]
[1779352211658,29.88,77993.198,0.0,-0.84092,0.0001,19.73886]
[1779352216693,29.89,77992.242,0.0,-0.84096,0.0001,19.73578]
[1779352217700,29.89,77986.586,0.0,-0.8415,0.0001,19.6906]
[1779352218707,29.9,77980.986,0.0,-0.84205,0.0001,19.64426]
[1779352221319,29.9,77980.35,0.0,-0.8421,0.0001,19.6397]
[1779352221729,29.9,77980.35,0.0,-0.8421,0.0001,19.64007]
[1779352226764,29.9,77980.11,0.0,-0.84212,0.0001,19.63806]
[1779352231799,29.9,77980.69,0.0,-0.84205,0.0001,19.64214]
[1779352236836,29.9,77975.51,0.0,-0.84258,0.0001,19.59793]
[1779352238634,29.9,77971.992,0.0,-0.84293,0.0001,19.56785]
[1779352243885,29.89,77974.198,0.0,-0.84277,0.0001,19.58151]
[1779352248920,29.89,77971.64,0.0,-0.84306,0.0001,19.55698]
[1779352252948,29.89,77964.856,0.0,-0.84374,0.0001,19.49998]
[1779352257979,29.88,77974.766,0.0,-0.84278,0.0001,19.58094]
[1779352262984,29.88,77978.092,0.0,-0.84251,0.0001,19.60367]
[1779352267989,29.87,77979.47,0.0,-0.84244,0.0001,19.61005]
[1779352272994,29.86,77975.032,0.0,-0.84293,0.0001,19.56914]
[1779352277998,29.86,77969.978,0.0,-0.84344,0.0001,19.52586]
[1779352283003,29.86,77971.806,0.0,-0.84326,0.0001,19.54081]
[1779352288008,29.86,77976.834,0.0,-0.84278,0.0001,19.58149]
[1779352293231,29.85,77978.132,0.0,-0.84272,0.0001,19.58492]
[1779352298271,29.85,77977.734,0.0,-0.8428,0.0001,19.57866]
[1779352303301,29.85,77979.212,0.0,-0.84269,0.0001,19.58821]
[1779352308335,29.84,77980.476,0.0,-0.84259,0.0001,19.59601]
[1779352313371,29.84,77980.958,0.0,-0.84258,0.0001,19.59722]
[1779352318406,29.84,77974.032,0.0,-0.84327,0.0001,19.5391]
[1779352323441,29.84,77971.058,0.0,-0.84354,0.0001,19.51619]
[1779352326462,29.84,77979.112,0.0,-0.84276,0.0001,19.58239]
[1779352331497,29.83,77979.996,0.0,-0.84277,0.0001,19.58174]
[1779352336532,29.81,77980.478,0.0,-0.84289,0.0001,19.5719]
[1779352340561,29.79,77975.356,0.0,-0.84349,0.0001,19.5213]
[1779352343581,29.79,77973.316,0.0,-0.84374,0.0001,19.50061]
[1779352344588,29.79,77965.65,0.0,-0.8445,0.0001,19.43613]
[1779352349623,29.79,77964.99,0.0,-0.84458,0.0001,19.42861]
[1779352354658,29.78,77965.202,0.0,-0.84461,0.0001,19.42489]
[1779352359693,29.78,77963.522,0.0,-0.84479,0.0001,19.4097]
[1779352364728,29.78,77961.91,0.0,-0.84495,0.0001,19.39627]
[1779352369764,29.78,77957.152,0.0,-0.84539,0.0001,19.35879]
[1779352373792,29.79,77950.932,0.0,-0.84595,0.0001,19.31022]
[1779352378827,29.79,77955.406,0.0,-0.84548,0.0001,19.35027]
[1779352383862,29.8,77952.44,0.0,-0.84574,0.0001,19.32831]
[1779352388901,29.8,77954.534,0.0,-0.84552,0.0001,19.34687]
[1779352392928,29.8,77953.204,0.0,-0.84565,0.0001,19.33628]
[1779352393936,29.8,77942.366,0.0,-0.8467,0.0001,19.24607]
[1779352394943,29.8,77936.65,0.0,-0.84725,0.0001,19.19902]
[1779352397964,29.81,77931.138,0.0,-0.84774,0.0001,19.15637]
[1779352398971,29.81,77924.142,0.0,-0.84843,0.0001,19.09696]
[1779352400985,29.8,77917.358,0.0,-0.8491,0.0001,19.0392]
[1779352402999,29.8,77913.292,0.0,-0.84949,0.0001,19.00571]
[1779352404008,29.81,77907.638,0.0,-0.85003,0.0001,18.95889]
[1779352409041,29.81,77901.15,0.0,-0.85061,0.0001,18.9086]
[1779352414076,29.82,77898.228,0.0,-0.85083,0.0001,18.88758]
[1779352419111,29.83,77896.216,0.0,-0.85095,0.0001,18.87683]
[1779352419418,29.83,77896.216,0.0,-0.85095,0.0001,18.87683]
[1779352420118,29.83,77896.216,0.0,-0.85093,0.0001,18.87795]
[1779352425153,29.83,77896.822,0.0,-0.85086,0.0001,18.88421]
[1779352430162,29.83,77899.888,0.0,-0.85058,0.0001,18.90885]
[1779352435167,29.83,77904.87,0.0,-0.85013,0.0001,18.94777]
[1779352440172,29.82,77906.026,0.0,-0.85006,0.0001,18.954]
[1779352445177,29.82,77908.206,0.0,-0.84989,0.0001,18.96872]
[1779352450182,29.81,77909.57,0.0,-0.84981,0.0001,18.97638]
[1779352455187,29.81,77910.422,0.0,-0.84977,0.0001,18.97967]
[1779352460192,29.8,77908.102,0.0,-0.85002,0.0001,18.95805]
[1779352465443,29.8,77909.36,0.0,-0.84992,0.0001,18.96644]
[1779352467824,29.8,77906.938,0.0,-0.85016,0.0001,18.94601]
[1779352467908,29.8,77906.938,0.0,-0.85016,0.0001,18.94572]
[1779352473500,29.8,77906.176,0.0,-0.85026,0.0001,18.93563]
[1779352478535,29.8,77906.706,0.0,-0.85021,0.0001,18.94013]
[1779352483570,29.8,77908.356,0.0,-0.85007,0.0001,18.95243]
[1779352488605,29.79,77908.002,0.0,-0.85014,0.0001,18.94615]
[1779352494226,29.79,77913.394,0.0,-0.84968,0.0001,18.98674]
[1779352499684,29.78,77914.624,0.0,-0.84962,0.0001,18.99189]
[1779352504721,29.77,77920.118,0.0,-0.84915,0.0001,19.0322]
[1779352509755,29.76,77919.072,0.0,-0.84931,0.0001,19.01893]
[1779352515248,29.76,77915.27,0.0,-0.8497,0.0001,18.98483]
[1779352520834,29.76,77915.148,0.0,-0.84973,0.0001,18.98231]
[1779352525869,29.76,77913.614,0.0,-0.84989,0.0001,18.96851]
[1779352530904,29.76,77912.636,0.0,-0.84999,0.0001,18.96014]
[1779352535939,29.76,77916.93,0.0,-0.84961,0.0001,18.99135]
[1779352539967,29.76,77921.954,0.0,-0.84912,0.0001,19.03391]
[1779352542275,29.76,77916.236,0.0,-0.84968,0.0001,18.98538]
[1779352548024,29.75,77914.05,0.0,-0.8499,0.0001,18.96604]
[1779352550038,29.76,77908.798,0.0,-0.8504,0.0001,18.92303]
[1779352555073,29.76,77907.688,0.0,-0.85047,0.0001,18.91653]
[1779352557087,29.76,77898.922,0.0,-0.85128,0.0001,18.84594]
[1779352562122,29.77,77899.58,0.0,-0.85115,0.0001,18.85703]
[1779352567157,29.78,77899.394,0.0,-0.85111,0.0001,18.86018]
[1779352572192,29.78,77903.212,0.0,-0.85077,0.0001,18.89027]
[1779352573199,29.77,77897.132,0.0,-0.85136,0.0001,18.83868]
[1779352574440,29.77,77892.9,0.0,-0.85178,0.0001,18.80243]
[1779352575213,29.77,77892.9,0.0,-0.85179,0.0001,18.80169]
[1779352580248,29.77,77893.88,0.0,-0.85173,0.0001,18.80636]
[1779352585283,29.76,77893.212,0.0,-0.85183,0.0001,18.79772]
[1779352591325,29.76,77893.238,0.0,-0.8519,0.0001,18.79024]
[1779352596333,29.75,77892.522,0.0,-0.852,0.0001,18.78194]
[1779352601338,29.75,77894.748,0.0,-0.85181,0.0001,18.79848]
[1779352606343,29.74,77897.774,0.0,-0.85157,0.0001,18.81952]
[1779352608345,29.74,77891.598,0.0,-0.85217,0.0001,18.76752]
[1779352610348,29.74,77884.286,0.0,-0.85292,0.0001,18.70137]
[1779352615353,29.72,77884.812,0.0,-0.85298,0.0001,18.69634]
[1779352620358,29.71,77887.918,0.0,-0.85279,0.0001,18.71338]
[1779352625363,29.7,77879.106,0.0,-0.8537,9e-05,18.63328]
[1779352630614,29.7,77880.516,0.0,-0.85361,0.0001,18.64214]
[1779352635648,29.69,77882.372,0.0,-0.85346,0.0001,18.65493]
[1779352640684,29.69,77887.14,0.0,-0.85306,0.0001,18.69028]
[1779352645719,29.68,77888.226,0.0,-0.853,0.0001,18.69562]
[1779352646726,29.68,77880.88,0.0,-0.8537,0.0001,18.63448]
[1779352651761,29.68,77880.1,0.0,-0.85379,0.0001,18.625]
[1779352653776,29.68,77885.688,0.0,-0.85327,0.0001,18.67056]
[1779352658812,29.68,77886.512,0.0,-0.85322,0.0001,18.67482]
[1779352660834,29.68,77874.478,0.0,-0.85434,9e-05,18.57592]
[1779352665869,29.69,77876.604,0.0,-0.85411,9e-05,18.59675]
[1779352670904,29.69,77874.972,0.0,-0.85423,9e-05,18.58607]
[1779352675939,29.71,77869.47,0.0,-0.8546,9e-05,18.55257]
[1779352680974,29.71,77868.108,0.0,-0.85469,9e-05,18.54474]
[1779352686009,29.72,77866.922,0.0,-0.85476,9e-05,18.53851]
[1779352691431,29.72,77865.364,0.0,-0.85486,9e-05,18.52921]
[1779352695072,29.72,77871.06,0.0,-0.85431,9e-05,18.57804]
[1779352699439,29.74,77865.704,0.0,-0.85467,9e-05,18.54537]
[1779352705144,29.74,77862.354,0.0,-0.85497,9e-05,18.51923]
[1779352710179,29.75,77859.556,0.0,-0.8552,9e-05,18.49909]
[1779352715214,29.75,77858.276,0.0,-0.85529,9e-05,18.48886]
[1779352718237,29.76,77851.934,0.0,-0.85584,9e-05,18.44005]
[1779352723274,29.77,77847.736,0.0,-0.85618,9e-05,18.41024]
[1779352724464,29.77,77852.54,0.0,-0.85572,9e-05,18.45074]
[1779352730324,29.77,77853.532,0.0,-0.8556,9e-05,18.46148]
[1779352735359,29.77,77849.486,0.0,-0.85594,9e-05,18.43103]
[1779352740394,29.78,77847.788,0.0,-0.85606,9e-05,18.42028]
[1779352745429,29.78,77850.806,0.0,-0.85575,9e-05,18.44743]
[1779352750464,29.78,77851.724,0.0,-0.85566,9e-05,18.45566]
[1779352755495,29.78,77854.492,0.0,-0.85541,9e-05,18.47788]
[1779352760500,29.78,77850.42,0.0,-0.85578,9e-05,18.445]
[1779352765517,29.79,77846.402,0.0,-0.85614,9e-05,18.41334]
[1779352766518,29.79,77831.614,0.0,-0.85749,9e-05,18.29247]
[1779352771523,29.8,77837.746,0.0,-0.85683,9e-05,18.34936]
[1779352774526,29.8,77843.962,0.0,-0.85623,9e-05,18.40309]
[1779352778530,29.81,77852.624,0.0,-0.85538,9e-05,18.47814]
[1779352783535,29.83,77850.552,0.0,-0.85544,9e-05,18.47275]
[1779352788540,29.84,77854.828,0.0,-0.85493,9e-05,18.51766]
[1779352793779,29.85,77853.964,0.0,-0.85491,9e-05,18.51917]
[1779352798815,29.85,77855.46,0.0,-0.85479,9e-05,18.52952]
[1779352801835,29.85,77862.038,0.0,-0.85418,9e-05,18.58334]
[1779352806873,29.85,77864.056,0.0,-0.85398,9e-05,18.60165]
[1779352811908,29.85,77865.208,0.0,-0.85386,9e-05,18.61215]
[1779352816942,29.85,77867.38,0.0,-0.85365,9e-05,18.63027]
[1779352820971,29.84,77858.72,0.0,-0.85456,9e-05,18.55039]
[1779352826007,29.84,77854.394,0.0,-0.85493,9e-05,18.51721]
[1779352831042,29.85,77853.51,0.0,-0.85495,9e-05,18.51394]
[1779352833056,29.85,77856.31,0.0,-0.8547,9e-05,18.53596]
[1779352834063,29.85,77862.324,0.0,-0.85416,9e-05,18.5836]
[1779352839098,29.85,77866.932,0.0,-0.85372,9e-05,18.62271]
[1779352844133,29.85,77869.806,0.0,-0.85346,9e-05,18.64584]
[1779352849617,29.85,77870.748,0.0,-0.85338,9e-05,18.65224]
[1779352855210,29.85,77867.864,0.0,-0.85366,9e-05,18.62762]
[1779352859693,29.84,77869.27,0.0,-0.85354,9e-05,18.63879]
[1779352860245,29.84,77869.27,0.0,-0.85355,9e-05,18.63798]
[1779352861252,29.84,77876.272,0.0,-0.85289,9e-05,18.69549]
[1779352866287,29.84,77876.584,0.0,-0.8529,9e-05,18.6945]
[1779352871322,29.83,77880.554,0.0,-0.85258,0.0001,18.72287]
[1779352875350,29.82,77885.91,0.0,-0.85213,0.0001,18.76228]
[1779352880387,29.81,77891.29,0.0,-0.85171,0.0001,18.79981]
[1779352885422,29.8,77891.704,0.0,-0.85175,0.0001,18.79598]
[1779352890457,29.79,77890.866,0.0,-0.8519,0.0001,18.7837]
[1779352895492,29.79,77884.18,0.0,-0.85258,0.0001,18.722]
[1779352900527,29.79,77883.996,0.0,-0.85261,0.0001,18.71981]
[1779352905562,29.79,77882.19,0.0,-0.85278,0.0001,18.70504]
[1779352910598,29.78,77878.638,0.0,-0.85321,0.0001,18.66696]
[1779352915633,29.77,77877.066,0.0,-0.85346,9e-05,18.6455]
[1779352920669,29.76,77875.776,0.0,-0.85365,9e-05,18.62865]
[1779352925694,29.75,77873.4,0.0,-0.85393,9e-05,18.60453]
[1779352930699,29.75,77873.1,0.0,-0.85399,9e-05,18.59892]
[1779352935704,29.75,77873.172,0.0,-0.85401,9e-05,18.59741]
[1779352940709,29.74,77870.588,0.0,-0.85427,9e-05,18.57431]
[1779352945714,29.74,77870.83,0.0,-0.85426,9e-05,18.57602]
[1779352950719,29.74,77866.952,0.0,-0.85463,9e-05,18.54293]
[1779352952721,29.74,77860.878,0.0,-0.85522,9e-05,18.48935]
[1779352957725,29.75,77862.554,0.0,-0.85504,9e-05,18.50517]
[1779352961957,29.74,77868.344,0.0,-0.8545,9e-05,18.55298]
[1779352966992,29.74,77867.294,0.0,-0.85462,9e-05,18.54272]
[1779352972027,29.74,77869.878,0.0,-0.85439,9e-05,18.56223]
[1779352977062,29.74,77870.932,0.0,-0.85433,9e-05,18.56795]
[1779352981090,29.73,77876.462,0.0,-0.85385,9e-05,18.61017]
[1779352986125,29.73,77880.006,0.0,-0.85352,0.0001,18.63969]
[1779352991160,29.74,77881.466,0.0,-0.85328,0.0001,18.65993]
[1779352996195,29.75,77881.458,0.0,-0.85324,0.0001,18.66338]
[1779353001230,29.73,77883.398,0.0,-0.85318,0.0001,18.66976]
[1779353006265,29.73,77890.564,0.0,-0.85253,0.0001,18.72622]
[1779353009286,29.74,77895.248,0.0,-0.85202,0.0001,18.77103]
[1779353010293,29.74,77902.66,0.0,-0.85128,0.0001,18.83524]
[1779353015328,29.75,77902.138,0.0,-0.85123,0.0001,18.83787]
[1779353020366,29.76,77901.3,0.0,-0.85124,0.0001,18.83719]
[1779353025401,29.75,77903.002,0.0,-0.85114,0.0001,18.84611]
[1779353030436,29.75,77904.772,0.0,-0.85103,0.0001,18.85575]
[1779353035471,29.74,77906.34,0.0,-0.85094,0.0001,18.86375]
[1779353040506,29.73,77906.598,0.0,-0.85097,0.0001,18.86103]
[1779353043527,29.73,77898.152,0.0,-0.85182,0.0001,18.78654]
[1779353048562,29.71,77893.104,0.0,-0.85243,0.0001,18.73401]
[1779353053597,29.7,77892.396,0.0,-0.85259,0.0001,18.72029]
[1779353058828,29.69,77891.784,0.0,-0.85274,0.0001,18.70693]
[1779353064834,29.68,77890.842,0.0,-0.85293,0.0001,18.69106]
[1779353070840,29.67,77887.082,0.0,-0.85335,0.0001,18.65435]
[1779353076759,29.67,77886.084,0.0,-0.85349,0.0001,18.6404]
[1779353081851,29.67,77884.962,0.0,-0.85361,0.0001,18.63011]
[1779353087857,29.67,77883.64,0.0,-0.85373,0.0001,18.61881]
[1779353092866,29.67,77882.724,0.0,-0.85382,0.0001,18.61161]
[1779353097871,29.67,77881.032,0.0,-0.85396,0.0001,18.59849]
[1779353102876,29.67,77880.976,0.0,-0.85396,0.0001,18.59923]
[1779353107881,29.68,77875.416,0.0,-0.85445,9e-05,18.55526]
[1779353112886,29.68,77849.482,0.0,-0.85682,9e-05,18.34499]
[1779353117891,29.7,77847.386,0.0,-0.85686,9e-05,18.34092]
[1779353120894,29.71,77853.196,0.0,-0.85625,9e-05,18.39508]
[1779353125899,29.72,77855.308,0.0,-0.85596,9e-05,18.42127]
[1779353128902,29.73,77849.76,0.0,-0.85646,9e-05,18.37682]
[1779353130671,29.73,77849.76,0.0,-0.85646,9e-05,18.37686]
[1779353133960,29.73,77847.208,0.0,-0.8567,9e-05,18.3535]
[1779353134160,29.73,77847.208,0.0,-0.8567,9e-05,18.35388]
[1779353139195,29.73,77847.956,0.0,-0.85661,9e-05,18.36143]
[1779353144229,29.73,77846.918,0.0,-0.85669,9e-05,18.35394]
[1779353149264,29.73,77848.832,0.0,-0.85651,9e-05,18.37]
[1779353153293,29.73,77843.178,0.0,-0.85706,9e-05,18.32146]
[1779353158330,29.71,77846.224,0.0,-0.85692,9e-05,18.33437]
[1779353163365,29.7,77844.022,0.0,-0.85724,9e-05,18.30584]
[1779353168942,29.68,77847.982,0.0,-0.85699,9e-05,18.32895]
[1779353174442,29.67,77847.356,0.0,-0.85718,9e-05,18.31207]
[1779353179478,29.66,77847.75,0.0,-0.85724,9e-05,18.30713]
[1779353182498,29.65,77840.38,0.0,-0.85796,9e-05,18.24297]
[1779353187962,29.65,77839.952,0.0,-0.85803,9e-05,18.23666]
[1779353193575,29.64,77838.636,0.0,-0.85821,9e-05,18.21865]
[1779353197604,29.64,77842.842,0.0,-0.85788,9e-05,18.2487]
[1779353198611,29.64,77852.948,0.0,-0.85693,9e-05,18.33313]
[1779353199618,29.64,77858.222,0.0,-0.85644,9e-05,18.3771]
[1779353204653,29.64,77855.54,0.0,-0.85668,9e-05,18.35521]
[1779353209688,29.64,77856.66,0.0,-0.85658,9e-05,18.36493]
[1779353214723,29.64,77853.122,0.0,-0.85689,9e-05,18.33648]
[1779353217746,29.64,77858.098,0.0,-0.85643,9e-05,18.37762]
[1779353222781,29.63,77866.82,0.0,-0.85565,9e-05,18.44726]
[1779353227816,29.63,77863.744,0.0,-0.85598,9e-05,18.41827]
[1779353230837,29.62,77857.55,0.0,-0.85666,9e-05,18.35745]
[1779353232885,29.61,77854.866,0.0,-0.85694,9e-05,18.33268]
[1779353232986,29.61,77854.866,0.0,-0.85697,9e-05,18.33045]
[1779353236879,29.6,77849.746,0.0,-0.85753,9e-05,18.28037]
[1779353241914,29.58,77849.42,0.0,-0.85774,9e-05,18.26267]
[1779353245942,29.57,77841.564,0.0,-0.85856,9e-05,18.18885]
[1779353250977,29.57,77843.85,0.0,-0.85838,9e-05,18.20519]
[1779353256012,29.56,77844.476,0.0,-0.85842,9e-05,18.20037]
[1779353261043,29.55,77843.71,0.0,-0.85858,9e-05,18.18654]
[1779353266048,29.54,77844.39,0.0,-0.85857,9e-05,18.18702]
[1779353269051,29.53,77850.972,0.0,-0.85801,9e-05,18.23771]
[1779353274055,29.52,77850.354,0.0,-0.85815,9e-05,18.22556]
[1779353278059,29.52,77855.334,0.0,-0.85774,9e-05,18.26175]
[1779353283064,29.51,77854.216,0.0,-0.85792,9e-05,18.24636]
[1779353288069,29.51,77854.416,0.0,-0.85792,9e-05,18.24608]
[1779353293074,29.51,77851.3,0.0,-0.85817,9e-05,18.22351]
[1779353298306,29.51,77850.842,0.0,-0.85822,9e-05,18.21918]
[1779353303341,29.52,77850.498,0.0,-0.8582,9e-05,18.22057]
[1779353308376,29.52,77853.426,0.0,-0.85792,9e-05,18.24593]
[1779353314095,29.52,77852.16,0.0,-0.85805,9e-05,18.23249]
[1779353319452,29.52,77852.248,0.0,-0.85801,9e-05,18.2361]
[1779353324488,29.52,77854.84,0.0,-0.85776,9e-05,18.25875]
[1779353329528,29.52,77854.594,0.0,-0.85778,9e-05,18.25708]
[1779353334564,29.52,77853.3,0.0,-0.85789,9e-05,18.24664]
[1779353339599,29.53,77848.568,0.0,-0.85832,9e-05,18.20883]
[1779353344634,29.53,77850.682,0.0,-0.8581,9e-05,18.22838]
[1779353349669,29.53,77854.056,0.0,-0.85778,9e-05,18.25672]
[1779353352690,29.53,77862.5,0.0,-0.85702,9e-05,18.32474]
[1779353353753,29.53,77862.5,0.0,-0.85702,9e-05,18.32474]
[1779353353853,29.52,77862.5,0.0,-0.85703,9e-05,18.32371]
[1779353358029,29.52,77864.036,0.0,-0.85691,9e-05,18.33418]
[1779353358049,29.52,77864.036,0.0,-0.85691,9e-05,18.33418]
[1779353358732,29.52,77855.662,0.0,-0.85771,9e-05,18.26345]
[1779353359249,29.52,77855.662,0.0,-0.85771,9e-05,18.26345]
[1779353359301,29.52,77855.662,0.0,-0.85771,9e-05,18.26345]
[1779353359739,29.52,77855.662,0.0,-0.85771,9e-05,18.26345]
[1779353363458,29.52,77853.23,0.0,-0.85793,9e-05,18.24341]
[1779353363544,29.52,77853.23,0.0,-0.85793,9e-05,18.24341]
[1779353365781,29.52,77858.494,0.0,-0.85745,9e-05,18.28641]
[1779353370804,29.52,77861.172,0.0,-0.85719,9e-05,18.30981]
[1779353370950,29.52,77861.172,0.0,-0.85719,9e-05,18.30981]
[1779353371946,29.52,77861.172,0.0,-0.85722,9e-05,18.30568]
[1779353371989,29.52,77861.172,0.0,-0.85722,9e-05,18.30568]
[1779353372089,29.52,77861.172,0.0,-0.85722,9e-05,18.30517]
[1779353377865,29.52,77858.604,0.0,-0.85749,9e-05,18.28145]
[1779353378458,29.52,77858.604,0.0,-0.85749,9e-05,18.28145]
[1779353378510,29.52,77858.604,0.0,-0.85749,9e-05,18.28145]
[1779353383307,29.52,77853.8,0.0,-0.85794,9e-05,18.24108]
[1779353383352,29.52,77853.8,0.0,-0.85794,9e-05,18.24108]
[1779353384539,29.52,77853.8,0.0,-0.85794,9e-05,18.2411]
[1779353384550,29.52,77853.8,0.0,-0.85794,9e-05,18.2411]
[1779353384914,29.52,77853.8,0.0,-0.85794,9e-05,18.24119]
[1779353387935,29.52,77859.892,0.0,-0.85734,9e-05,18.29456]
[1779353389099,29.52,77859.892,0.0,-0.85734,9e-05,18.29456]
[1779353389139,29.52,77859.892,0.0,-0.85734,9e-05,18.29456]
[1779353394984,29.54,77863.62,0.0,-0.85681,9e-05,18.34128]
[1779353396596,29.54,77863.746,0.0,-0.85678,9e-05,18.34404]
[1779353396648,29.54,77863.746,0.0,-0.85678,9e-05,18.34404]
[1779353398561,29.55,77864.302,0.0,-0.85669,9e-05,18.35173]
[1779353398698,29.55,77864.302,0.0,-0.85669,9e-05,18.35173]
[1779353399012,29.55,77864.302,0.0,-0.85668,9e-05,18.3531]
[1779353401783,29.55,77862.466,0.0,-0.85681,9e-05,18.34081]
[1779353401836,29.55,77862.466,0.0,-0.85681,9e-05,18.34081]
[1779353406065,29.56,77859.9,0.0,-0.85698,9e-05,18.32569]
[1779353406070,29.56,77859.9,0.0,-0.85698,9e-05,18.32569]
[1779353408859,29.57,77860.086,0.0,-0.85692,9e-05,18.33153]
[1779353408906,29.57,77860.086,0.0,-0.85692,9e-05,18.33153]
[1779353409089,29.57,77860.086,0.0,-0.8569,9e-05,18.33273]
[1779353413532,29.57,77860.71,0.0,-0.85679,9e-05,18.34239]
[1779353413584,29.57,77860.71,0.0,-0.85679,9e-05,18.34239]
[1779353419159,29.58,77858.014,0.0,-0.85697,9e-05,18.32671]
[1779353421167,29.59,77857.854,0.0,-0.85697,9e-05,18.3264]
[1779353421219,29.59,77857.474,0.0,-0.85699,9e-05,18.32423]
[1779353422397,29.59,77857.474,0.0,-0.85698,9e-05,18.32517]
[1779353422407,29.59,77857.474,0.0,-0.85698,9e-05,18.32517]
[1779353423187,29.59,77857.474,0.0,-0.85697,9e-05,18.32608]
[1779353425739,29.59,77857.61,0.0,-0.85694,9e-05,18.32893]
[1779353431219,29.59,77861.79,0.0,-0.85657,9e-05,18.35974]
[1779353432328,29.59,77861.852,0.0,-0.85656,9e-05,18.36066]
[1779353432338,29.59,77861.852,0.0,-0.85656,9e-05,18.36066]
[1779353433394,29.59,77861.852,0.0,-0.85655,9e-05,18.36155]
[1779353433609,29.59,77861.852,0.0,-0.85655,9e-05,18.36155]
[1779353433710,29.59,77861.852,0.0,-0.85658,9e-05,18.35913]
[1779353434269,29.59,77861.852,0.0,-0.85658,9e-05,18.35913]
[1779353435223,29.59,77855.91,0.0,-0.85713,9e-05,18.31043]
[1779353440228,29.58,77855.836,0.0,-0.8572,9e-05,18.30466]
[1779353440973,29.58,77855.836,0.0,-0.8572,9e-05,18.30466]
[1779353441024,29.58,77855.836,0.0,-0.8572,9e-05,18.30466]
[1779353446234,29.58,77855.136,0.0,-0.85732,9e-05,18.29404]
[1779353447201,29.58,77855.136,0.0,-0.85732,9e-05,18.29404]
[1779353447253,29.58,77855.728,0.0,-0.85724,9e-05,18.30042]
[1779353448059,29.58,77855.728,0.0,-0.85724,9e-05,18.30042]
[1779353448111,29.58,77855.728,0.0,-0.85724,9e-05,18.30042]
[1779353448212,29.58,77855.728,0.0,-0.85723,9e-05,18.30155]
[1779353453241,29.59,77859.288,0.0,-0.85685,9e-05,18.33579]
[1779353453742,29.59,77859.288,0.0,-0.85685,9e-05,18.33579]
[1779353455243,29.59,77869.184,0.0,-0.85591,9e-05,18.41907]
[1779353456244,29.59,77880.634,0.0,-0.85484,9e-05,18.51353]
[1779353456296,29.59,77880.634,0.0,-0.85484,9e-05,18.51353]
[1779353456348,29.59,77880.634,0.0,-0.85484,9e-05,18.51353]
[1779353458300,29.58,77876.078,0.0,-0.8553,9e-05,18.47325]
[1779353458344,29.58,77876.078,0.0,-0.8553,9e-05,18.47325]
[1779353459247,29.58,77876.454,0.0,-0.85527,9e-05,18.47541]
[1779353464252,29.57,77877.086,0.0,-0.8553,9e-05,18.47331]
[1779353465253,29.57,77865.138,0.0,-0.85642,9e-05,18.3736]
[1779353465597,29.57,77865.138,0.0,-0.85642,9e-05,18.3736]
[1779353465708,29.57,77865.138,0.0,-0.85642,9e-05,18.3736]
[1779353467503,29.57,77860.322,0.0,-0.85688,9e-05,18.333]
[1779353472538,29.58,77855.896,0.0,-0.85726,9e-05,18.29935]
[1779353477573,29.57,77855.026,0.0,-0.85737,9e-05,18.28901]
[1779353484272,29.56,77854.11,0.0,-0.85757,9e-05,18.2719]
[1779353487074,29.56,77854.11,0.0,-0.8576,9e-05,18.26928]
[1779353489645,29.55,77852.606,0.0,-0.85778,9e-05,18.25347]
[1779353489703,29.55,77852.606,0.0,-0.85778,9e-05,18.25347]
[1779353489784,29.55,77852.606,0.0,-0.85779,9e-05,18.25254]
[1779353495283,29.54,77851.192,0.0,-0.85798,9e-05,18.2335]
[1779353497603,29.54,77851.16,0.0,-0.858,9e-05,18.23198]
[1779353497656,29.54,77851.16,0.0,-0.858,9e-05,18.23198]
[1779353502748,29.54,77851.136,0.0,-0.85804,9e-05,18.2287]
[1779353504231,29.54,77851.136,0.0,-0.85804,9e-05,18.2287]
[1779353504285,29.54,77851.136,0.0,-0.85804,9e-05,18.2287]
[1779353504292,29.54,77848.748,0.0,-0.85827,9e-05,18.20845]
[1779353509797,29.54,77847.704,0.0,-0.85837,9e-05,18.19903]
[1779353514832,29.54,77848.434,0.0,-0.85831,9e-05,18.20433]
[1779353515505,29.54,77848.434,0.0,-0.85831,9e-05,18.20433]
[1779353515555,29.54,77848.434,0.0,-0.85831,9e-05,18.20433]
[1779353520874,29.53,77848.656,0.0,-0.8583,9e-05,18.20524]
[1779353522439,29.53,77848.528,0.0,-0.85832,9e-05,18.20399]
[1779353522488,29.53,77848.528,0.0,-0.85832,9e-05,18.20399]
[1779353523739,29.53,77848.528,0.0,-0.85832,9e-05,18.20382]
[1779353523772,29.53,77848.528,0.0,-0.85832,9e-05,18.20382]
[1779353523896,29.53,77848.528,0.0,-0.85832,9e-05,18.20369]
[1779353524343,29.53,77848.528,0.0,-0.85832,9e-05,18.20369]
[1779353529938,29.53,77849.476,0.0,-0.85825,9e-05,18.20996]
[1779353533154,29.53,77849.09,0.0,-0.85829,9e-05,18.20636]
[1779353534831,29.53,77849.052,0.0,-0.8583,9e-05,18.20569]
[1779353534879,29.53,77849.052,0.0,-0.8583,9e-05,18.20569]
[1779353534973,29.53,77849.052,0.0,-0.8583,9e-05,18.20547]
[1779353540015,29.53,77849.098,0.0,-0.85831,9e-05,18.2049]
[1779353541385,29.53,77849.74,0.0,-0.85825,9e-05,18.21011]
[1779353541408,29.53,77849.74,0.0,-0.85825,9e-05,18.21011]
[1779353542154,29.53,77849.74,0.0,-0.85825,9e-05,18.21011]
[1779353542206,29.53,77849.74,0.0,-0.85825,9e-05,18.21011]
[1779353542227,29.53,77849.74,0.0,-0.85825,9e-05,18.2102]
[1779353548064,29.53,77846.01,0.0,-0.85859,9e-05,18.17924]
[1779353553100,29.53,77846.508,0.0,-0.85856,9e-05,18.18038]
[1779353556195,29.53,77845.246,0.0,-0.85868,9e-05,18.1703]
[1779353556241,29.53,77845.246,0.0,-0.85868,9e-05,18.1703]
[1779353562164,29.54,77847.798,0.0,-0.8584,9e-05,18.19536]
[1779353563415,29.54,77847.592,0.0,-0.85838,9e-05,18.19681]
[1779353563464,29.54,77847.592,0.0,-0.85838,9e-05,18.19681]
[1779353564528,29.54,77847.592,0.0,-0.85834,9e-05,18.20019]
[1779353564570,29.54,77847.592,0.0,-0.85834,9e-05,18.20019]
[1779353565185,29.55,77847.592,0.0,-0.8583,9e-05,18.2034]
[1779353566889,29.55,77844.62,0.0,-0.85855,9e-05,18.18141]
[1779353566937,29.55,77844.62,0.0,-0.85855,9e-05,18.18141]
[1779353572248,29.57,77844.416,0.0,-0.85841,9e-05,18.19327]
[1779353572294,29.57,77844.416,0.0,-0.85841,9e-05,18.19327]
[1779353573416,29.58,77845.282,0.0,-0.85828,9e-05,18.20508]
[1779353573467,29.58,77845.282,0.0,-0.85828,9e-05,18.20508]
[1779353574248,29.58,77845.282,0.0,-0.85825,9e-05,18.20721]
[1779353575923,29.58,77845.578,0.0,-0.8582,9e-05,18.21172]
[1779353575975,29.58,77845.578,0.0,-0.8582,9e-05,18.21172]
[1779353578276,29.59,77852.05,0.0,-0.85755,9e-05,18.26956]
[1779353581002,29.59,77854.602,0.0,-0.85729,9e-05,18.29255]
[1779353581693,29.59,77854.602,0.0,-0.85729,9e-05,18.29322]
[1779353581745,29.59,77854.602,0.0,-0.85729,9e-05,18.29322]
[1779353582304,29.59,77854.602,0.0,-0.85728,9e-05,18.29395]
[1779353587339,29.6,77854.986,0.0,-0.8572,9e-05,18.30045]
[1779353592374,29.6,77856.266,0.0,-0.85706,9e-05,18.31312]
[1779353595386,29.6,77861.082,0.0,-0.85661,9e-05,18.35307]
[1779353600391,29.6,77859.816,0.0,-0.85674,9e-05,18.34144]
[1779353606398,29.58,77859.322,0.0,-0.85697,9e-05,18.32148]
[1779353611403,29.56,77858.656,0.0,-0.85721,9e-05,18.29941]
[1779353616408,29.54,77859.998,0.0,-0.85721,9e-05,18.2998]
[1779353619411,29.54,77852.972,0.0,-0.85792,9e-05,18.236]
[1779353624416,29.53,77857.45,0.0,-0.85757,9e-05,18.26763]
[1779353629421,29.52,77854.248,0.0,-0.85793,9e-05,18.23573]
[1779353634668,29.52,77852.248,0.0,-0.85816,9e-05,18.21555]
[1779353639703,29.51,77852.748,0.0,-0.85814,9e-05,18.21748]
[1779353644738,29.51,77856.73,0.0,-0.8578,9e-05,18.2477]
[1779353649772,29.5,77858.31,0.0,-0.8577,9e-05,18.2569]
[1779353654808,29.52,77857.772,0.0,-0.85761,9e-05,18.26432]
[1779353656822,29.52,77863.188,0.0,-0.85706,9e-05,18.31288]
[1779353660850,29.52,77858.06,0.0,-0.85761,9e-05,18.26415]
[1779353665885,29.51,77856.39,0.0,-0.85783,9e-05,18.24518]
[1779353670920,29.5,77857.372,0.0,-0.85778,9e-05,18.24927]
[1779353675955,29.5,77857.368,0.0,-0.85785,9e-05,18.24216]
[1779353680990,29.49,77859.884,0.0,-0.85766,9e-05,18.25923]
[1779353686479,29.49,77856.102,0.0,-0.85803,9e-05,18.22574]
[1779353692067,29.49,77856.216,0.0,-0.85804,9e-05,18.22507]
[1779353697102,29.49,77857.544,0.0,-0.85793,9e-05,18.23461]
[1779353702137,29.48,77858.43,0.0,-0.85787,9e-05,18.24011]
[1779353707172,29.48,77858.11,0.0,-0.85792,9e-05,18.23577]
[1779353712207,29.48,77857.14,0.0,-0.85803,9e-05,18.22655]
[1779353717242,29.48,77858.368,0.0,-0.85793,9e-05,18.23553]
[1779353722277,29.48,77858.326,0.0,-0.85795,9e-05,18.23378]
[1779353727312,29.47,77861.866,0.0,-0.85764,9e-05,18.26131]
[1779353732346,29.47,77861.518,0.0,-0.85772,9e-05,18.25222]
[1779353737382,29.47,77864.342,0.0,-0.85749,9e-05,18.27278]
[1779353742419,29.46,77865.164,0.0,-0.85745,9e-05,18.27648]
[1779353746448,29.46,77869.674,0.0,-0.85707,9e-05,18.31087]
[1779353751483,29.46,77869.868,0.0,-0.85699,9e-05,18.31747]
[1779353753493,29.47,77869.594,0.0,-0.85699,9e-05,18.31738]
[1779353753824,29.47,77869.594,0.0,-0.85697,9e-05,18.31952]
[1779353759539,29.46,77871.928,0.0,-0.85681,9e-05,18.3334]
[1779353760280,29.46,77871.928,0.0,-0.85681,9e-05,18.3334]
[1779353760546,29.46,77871.928,0.0,-0.85683,9e-05,18.3321]
[1779353762213,29.46,77871.004,0.0,-0.85693,9e-05,18.32297]
[1779353763556,29.46,77876.446,0.0,-0.85641,9e-05,18.36902]
[1779353765558,29.46,77886.902,0.0,-0.8554,0.0001,18.45888]
[1779353768561,29.45,77891.394,0.0,-0.85505,0.0001,18.48992]
[1779353768565,29.45,77891.394,0.0,-0.85505,0.0001,18.48992]
[1779353768837,29.45,77891.394,0.0,-0.85505,0.0001,18.48992]
[1779353769384,29.45,77891.394,0.0,-0.85505,0.0001,18.48992]
[1779353769484,29.45,77891.394,0.0,-0.85505,0.0001,18.48999]
[1779353774567,29.45,77895.746,0.0,-0.85465,0.0001,18.52558]
[1779353777570,29.45,77889.42,0.0,-0.85525,0.0001,18.47204]
[1779353782575,29.45,77892.95,0.0,-0.85491,0.0001,18.50232]
[1779353787580,29.45,77894.32,0.0,-0.8548,0.0001,18.51236]
[1779353792585,29.45,77896.006,0.0,-0.85469,0.0001,18.52068]
[1779353795588,29.44,77900.64,0.0,-0.85427,0.0001,18.5574]
[1779353797590,29.44,77895.896,0.0,-0.85474,0.0001,18.51623]
[1779353801838,29.44,77891.302,0.0,-0.85518,0.0001,18.47746]
[1779353806873,29.44,77890.978,0.0,-0.8552,0.0001,18.47551]
[1779353811908,29.44,77891.142,0.0,-0.85518,0.0001,18.47727]
[1779353813922,29.44,77899.1,0.0,-0.85444,0.0001,18.54296]
[1779353818957,29.44,77898.182,0.0,-0.85456,0.0001,18.53246]
[1779353825618,29.43,77898.334,0.0,-0.85458,0.0001,18.53077]
[1779353831042,29.43,77898.63,0.0,-0.85458,0.0001,18.53077]
[1779353836082,29.41,77894.402,0.0,-0.8551,0.0001,18.4848]
[1779353841117,29.4,77895.992,0.0,-0.85503,0.0001,18.49102]
[1779353846152,29.41,77895.378,0.0,-0.85506,0.0001,18.4888]
[1779353851190,29.41,77896.22,0.0,-0.85497,0.0001,18.49446]
[1779353856225,29.41,77891.778,0.0,-0.85537,0.0001,18.45963]
[1779353861263,29.42,77894.482,0.0,-0.85508,0.0001,18.48524]
[1779353866298,29.42,77892.388,0.0,-0.85524,0.0001,18.47044]
[1779353871333,29.43,77891.422,0.0,-0.85531,0.0001,18.46452]
[1779353876368,29.42,77893.132,0.0,-0.85521,0.0001,18.47364]
[1779353881403,29.4,77893.78,0.0,-0.85531,0.0001,18.46544]
[1779353886679,29.38,77894.174,0.0,-0.8554,0.0001,18.45738]
[1779353891684,29.37,77894.232,0.0,-0.85551,0.0001,18.44828]
[1779353897516,29.38,77894.666,0.0,-0.85539,0.0001,18.45834]
[1779353899532,29.38,77894.324,0.0,-0.85541,0.0001,18.45626]
[1779353900539,29.38,77884.66,0.0,-0.85634,0.0001,18.37375]
[1779353902553,29.38,77890.696,0.0,-0.8558,0.0001,18.42199]
[1779353907588,29.37,77894.388,0.0,-0.85554,0.0001,18.4458]
[1779353912623,29.36,77895.958,0.0,-0.85545,0.0001,18.45202]
[1779353917658,29.37,77897.278,0.0,-0.85521,0.0001,18.47254]
[1779353922693,29.38,77897.778,0.0,-0.85507,0.0001,18.48498]
[1779353928722,29.4,77895.082,0.0,-0.85522,0.0001,18.4718]
[1779353932731,29.41,77889.922,0.0,-0.85563,0.0001,18.43498]
[1779353938737,29.42,77887.692,0.0,-0.85572,0.0001,18.42698]
[1779353943742,29.43,77887.494,0.0,-0.85565,0.0001,18.4327]
[1779353948747,29.44,77886.744,0.0,-0.85564,0.0001,18.43297]
[1779353953752,29.45,77885.79,0.0,-0.85566,0.0001,18.43125]
[1779353958757,29.46,77885.936,0.0,-0.85556,0.0001,18.44047]
[1779353963762,29.48,77885.764,0.0,-0.85545,0.0001,18.44941]
[1779353969022,29.5,77883.056,0.0,-0.85552,0.0001,18.44303]
[1779353974773,29.52,77878.268,0.0,-0.85579,9e-05,18.41667]
[1779353980099,29.55,77876.65,0.0,-0.85569,9e-05,18.42487]
[1779353985134,29.58,77875.484,0.0,-0.8556,9e-05,18.43249]
[1779353990170,29.6,77874.732,0.0,-0.8555,9e-05,18.44112]
[1779353995205,29.62,77872.486,0.0,-0.85555,9e-05,18.43579]
[1779354000284,29.63,77871.746,0.0,-0.85549,9e-05,18.44123]
[1779354002269,29.64,77868.386,0.0,-0.85574,9e-05,18.41871]
[1779354003276,29.64,77861.236,0.0,-0.85638,9e-05,18.362]
[1779354008314,29.66,77860.674,0.0,-0.85626,9e-05,18.37207]
[1779354011334,29.67,77865.246,0.0,-0.85576,9e-05,18.41671]
[1779354012776,29.67,77865.246,0.0,-0.85576,9e-05,18.41671]
[1779354018384,29.55,77866.758,0.0,-0.85665,9e-05,18.33994]
[1779354023419,29.43,77866.996,0.0,-0.85761,9e-05,18.25685]
[1779354028454,29.33,77867.852,0.0,-0.85843,9e-05,18.18617]
[1779354029438,29.33,77867.852,0.0,-0.85843,9e-05,18.18617]
[1779354029490,29.33,77867.852,0.0,-0.85843,9e-05,18.18617]
[1779354029530,29.33,77867.852,0.0,-0.85843,9e-05,18.18617]
[1779354029631,29.31,77867.852,0.0,-0.8586,9e-05,18.1714]
[1779354035503,29.19,77868.19,0.0,-0.85954,9e-05,18.08788]
[1779354040538,29.11,77868.358,0.0,-0.86023,9e-05,18.027]
[1779354042519,29.09,77868.304,0.0,-0.86037,9e-05,18.01481]
[1779354042659,29.09,77868.304,0.0,-0.86037,9e-05,18.01481]
[1779354042770,29.09,77868.304,0.0,-0.86037,9e-05,18.01481]
[1779354042828,29.08,77868.304,0.0,-0.8605,9e-05,18.00337]
[1779354048596,28.99,77867.71,0.0,-0.86129,9e-05,17.93401]
[1779354052500,28.95,77867.928,0.0,-0.8616,9e-05,17.90627]
[1779354052519,28.95,77867.928,0.0,-0.8616,9e-05,17.90627]
[1779354052543,28.95,77867.928,0.0,-0.8616,9e-05,17.90627]
[1779354052626,28.94,77867.928,0.0,-0.86171,9e-05,17.8971]
[1779354057860,28.88,77864.376,0.0,-0.86253,9e-05,17.82397]
[1779354061731,28.85,77864.43,0.0,-0.86279,9e-05,17.80053]
[1779354061777,28.85,77864.43,0.0,-0.86279,9e-05,17.80053]
[1779354061792,28.84,77864.43,0.0,-0.86288,9e-05,17.793]
[1779354067733,28.79,77862.16,0.0,-0.86355,9e-05,17.73232]
[1779354068109,28.79,77862.16,0.0,-0.86355,9e-05,17.73232]
[1779354068269,28.79,77862.16,0.0,-0.86355,9e-05,17.73232]
[1779354068303,28.79,77862.16,0.0,-0.86355,9e-05,17.73232]
[1779354068740,28.78,77862.16,0.0,-0.86363,9e-05,17.7259]
[1779354072365,28.76,77861.05,0.0,-0.86394,9e-05,17.69797]
[1779354072410,28.76,77861.05,0.0,-0.86394,9e-05,17.69797]
[1779354072522,28.76,77861.05,0.0,-0.86394,9e-05,17.69797]
[1779354072756,28.76,77861.05,0.0,-0.86394,9e-05,17.69797]
[1779354072768,28.74,77861.05,0.0,-0.86404,9e-05,17.68882]
[1779354076624,28.71,77858.308,0.0,-0.86459,9e-05,17.63948]
[1779354076769,28.71,77858.308,0.0,-0.86459,9e-05,17.63948]
[1779354078647,28.69,77859.272,0.0,-0.86468,9e-05,17.63152]
[1779354078699,28.69,77859.272,0.0,-0.86468,9e-05,17.63152]
[1779354078769,28.69,77859.272,0.0,-0.86468,9e-05,17.63152]
[1779354078810,28.68,77859.272,0.0,-0.86476,9e-05,17.62375]
[1779354083887,28.63,77858.728,0.0,-0.86523,9e-05,17.58187]
[1779354087882,28.6,77858.726,0.0,-0.86546,9e-05,17.56096]
[1779354089163,28.59,77859.468,0.0,-0.86555,9e-05,17.55388]
[1779354089176,28.59,77859.468,0.0,-0.86555,9e-05,17.55388]
[1779354089270,28.59,77859.468,0.0,-0.86555,9e-05,17.55388]
[1779354089886,28.58,77859.468,0.0,-0.86562,9e-05,17.54716]
[1779354094900,28.54,77861.094,0.0,-0.86577,9e-05,17.53251]
[1779354098437,28.53,77861.336,0.0,-0.86584,9e-05,17.52669]
[1779354098488,28.53,77861.336,0.0,-0.86584,9e-05,17.52669]
[1779354098537,28.53,77861.336,0.0,-0.86584,9e-05,17.52669]
[1779354098639,28.53,77861.336,0.0,-0.86586,9e-05,17.5242]
[1779354102927,28.52,77860.208,0.0,-0.86605,9e-05,17.50681]
[1779354103027,28.52,77860.208,0.0,-0.86605,9e-05,17.50681]
[1779354103909,28.52,77858.332,0.0,-0.86623,9e-05,17.49045]
[1779354108914,28.52,77859.064,0.0,-0.86618,9e-05,17.49573]
[1779354114776,28.52,77859.154,0.0,-0.86618,9e-05,17.49567]
[1779354114783,28.52,77859.154,0.0,-0.86618,9e-05,17.49567]
[1779354114869,28.52,77859.154,0.0,-0.86618,9e-05,17.49525]
[1779354115026,28.52,77859.154,0.0,-0.86618,9e-05,17.49525]
[1779354115921,28.52,77859.474,0.0,-0.86615,9e-05,17.49779]
[1779354120926,28.52,77860.324,0.0,-0.86609,9e-05,17.50406]
[1779354120945,28.52,77860.324,0.0,-0.86609,9e-05,17.50406]
[1779354120997,28.52,77860.324,0.0,-0.86609,9e-05,17.50406]
[1779354121021,28.52,77860.324,0.0,-0.86609,9e-05,17.50406]
[1779354121927,28.52,77860.278,0.0,-0.86609,9e-05,17.50345]
[1779354126932,28.51,77860.772,0.0,-0.86606,9e-05,17.50662]
[1779354130528,28.51,77860.57,0.0,-0.86608,9e-05,17.50444]
[1779354130580,28.51,77860.57,0.0,-0.86608,9e-05,17.50444]
[1779354130769,28.51,77860.57,0.0,-0.86608,9e-05,17.50444]
[1779354130822,28.51,77860.57,0.0,-0.86609,9e-05,17.50401]
[1779354135941,28.51,77857.844,0.0,-0.86635,9e-05,17.47956]
[1779354140718,28.51,77857.228,0.0,-0.86642,9e-05,17.47355]
[1779354140723,28.51,77857.228,0.0,-0.86642,9e-05,17.47355]
[1779354140742,28.51,77857.228,0.0,-0.86642,9e-05,17.47337]
[1779354141024,28.51,77857.228,0.0,-0.86642,9e-05,17.47337]
[1779354141246,28.51,77857.228,0.0,-0.86642,9e-05,17.47321]
[1779354145769,28.51,77855.97,0.0,-0.86654,9e-05,17.4619]
[1779354151957,28.51,77855.706,0.0,-0.8666,9e-05,17.45509]
[1779354153702,28.51,77855.706,0.0,-0.8666,9e-05,17.45509]
[1779354153713,28.51,77855.706,0.0,-0.8666,9e-05,17.45509]
[1779354153804,28.51,77855.706,0.0,-0.86661,9e-05,17.45479]
[1779354155031,28.51,77855.706,0.0,-0.86661,9e-05,17.45464]
[1779354155345,28.51,77855.706,0.0,-0.86661,9e-05,17.4545]
[1779354160966,28.51,77854.71,0.0,-0.86671,9e-05,17.44522]
[1779354162312,28.51,77854.71,0.0,-0.86671,9e-05,17.44522]
[1779354167429,28.51,77855.696,0.0,-0.86663,9e-05,17.45271]
[1779354172464,28.5,77855.55,0.0,-0.86665,9e-05,17.45074]
[1779354177983,28.5,77855.25,0.0,-0.86669,9e-05,17.44744]
[1779354182988,28.5,77855.132,0.0,-0.8667,9e-05,17.44575]
[1779354188994,28.5,77854.652,0.0,-0.86676,9e-05,17.44083]
[1779354194619,28.5,77854.118,0.0,-0.86682,9e-05,17.4355]
[1779354199654,28.5,77853.574,0.0,-0.86687,9e-05,17.43025]
[1779354205014,28.5,77854.074,0.0,-0.86683,9e-05,17.434]
[1779354211020,28.5,77853.44,0.0,-0.86692,9e-05,17.42437]
[1779354216773,28.5,77853.816,0.0,-0.86689,9e-05,17.427]
[1779354221808,28.5,77858.048,0.0,-0.86651,9e-05,17.46277]
[1779354222092,28.5,77858.048,0.0,-0.86651,9e-05,17.46277]
[1779354225836,28.5,77851.364,0.0,-0.86713,9e-05,17.40478]
[1779354230871,28.5,77850.448,0.0,-0.86722,9e-05,17.39657]
[1779354236045,28.5,77850.56,0.0,-0.86721,9e-05,17.39723]
[1779354236432,28.5,77850.56,0.0,-0.86721,9e-05,17.39723]
[1779354242051,28.5,77850.622,0.0,-0.86721,9e-05,17.39738]
[1779354248057,28.49,77851.002,0.0,-0.86718,9e-05,17.40026]
[1779354254035,28.49,77849.118,0.0,-0.86736,9e-05,17.38373]
[1779354259067,28.49,77850.084,0.0,-0.86727,9e-05,17.39177]
[1779354264072,28.49,77850.748,0.0,-0.86721,9e-05,17.3972]
[1779354269076,28.49,77849.88,0.0,-0.8673,9e-05,17.38941]
[1779354274081,28.49,77850.024,0.0,-0.86731,9e-05,17.38691]
[1779354279086,28.49,77849.268,0.0,-0.86738,9e-05,17.3802]
[1779354284091,28.49,77848.398,0.0,-0.86747,9e-05,17.37253]
[1779354290097,28.49,77848.588,0.0,-0.86745,9e-05,17.37396]
[1779354295102,28.49,77848.66,0.0,-0.86745,9e-05,17.3744]
[1779354300108,28.49,77848.576,0.0,-0.86746,9e-05,17.3735]
[1779354306114,28.49,77847.25,0.0,-0.86758,9e-05,17.36193]
[1779354311438,28.49,77847.684,0.0,-0.86754,9e-05,17.36554]
[1779354315466,28.49,77843.872,0.0,-0.86789,9e-05,17.33276]
[1779354320501,28.49,77843.228,0.0,-0.86795,9e-05,17.32737]
[1779354324529,28.49,77839.922,0.0,-0.86826,9e-05,17.29915]
[1779354329564,28.49,77841.2,0.0,-0.86813,9e-05,17.31043]
[1779354334599,28.49,77841.35,0.0,-0.86814,9e-05,17.30852]
[1779354339634,28.49,77842.532,0.0,-0.86803,9e-05,17.31892]
[1779354343661,28.49,77845.744,0.0,-0.86773,9e-05,17.3466]
[1779354347698,28.49,77853.316,0.0,-0.86703,9e-05,17.41111]
[1779354348705,28.49,77863.838,0.0,-0.86606,9e-05,17.50114]
[1779354349712,28.49,77870.402,0.0,-0.86545,9e-05,17.55712]
[1779354354747,28.49,77869.168,0.0,-0.86559,9e-05,17.54477]
[1779354356804,28.49,77868.93,0.0,-0.86561,9e-05,17.54246]
[1779354361796,28.49,77872.11,0.0,-0.86533,9e-05,17.56825]
[1779354364817,28.48,77876.296,0.0,-0.86495,9e-05,17.60335]
[1779354366831,28.48,77880.644,0.0,-0.86455,9e-05,17.6401]
[1779354371866,28.48,77882.548,0.0,-0.86439,9e-05,17.65453]
[1779354376901,28.48,77886.786,0.0,-0.86402,9e-05,17.68898]
[1779354381936,28.48,77886.396,0.0,-0.86408,9e-05,17.68339]
[1779354386972,28.47,77885.82,0.0,-0.86416,9e-05,17.67625]
[1779354392008,28.47,77884.95,0.0,-0.86428,9e-05,17.66314]
[1779354397044,28.47,77889.288,0.0,-0.86389,9e-05,17.69949]
[1779354402079,28.47,77896.338,0.0,-0.86323,9e-05,17.75971]
[1779354406107,28.47,77900.716,0.0,-0.86282,0.0001,17.79668]
[1779354409391,28.46,77902.21,0.0,-0.86269,0.0001,17.8088]
[1779354409596,28.46,77902.21,0.0,-0.86269,0.0001,17.8088]
[1779354410135,28.46,77902.21,0.0,-0.8627,0.0001,17.80809]
[1779354411025,28.46,77902.21,0.0,-0.8627,0.0001,17.80809]
[1779354412149,28.46,77911.5,0.0,-0.86183,0.0001,17.88712]
[1779354413156,28.46,77915.486,0.0,-0.86145,0.0001,17.92121]
[1779354418191,28.46,77919.194,0.0,-0.8611,0.0001,17.95283]
[1779354423226,28.46,77921.46,0.0,-0.86089,0.0001,17.97169]
[1779354424232,28.46,77926.598,0.0,-0.8604,0.0001,18.01605]
[1779354425236,28.46,77932.394,0.0,-0.85985,0.0001,18.06609]
[1779354430241,28.46,77931.654,0.0,-0.85993,0.0001,18.05835]
[1779354435246,28.46,77930.046,0.0,-0.8601,0.0001,18.0432]
[1779354440251,28.45,77929.874,0.0,-0.86013,0.0001,18.04056]
[1779354443254,28.45,77923.622,0.0,-0.86074,0.0001,17.98569]
[1779354444255,28.45,77915.5,0.0,-0.86152,0.0001,17.91518]
[1779354445256,28.45,77908.566,0.0,-0.86218,0.0001,17.85509]
[1779354450261,28.45,77904.888,0.0,-0.86253,0.0001,17.82339]
[1779354455266,28.45,77905.002,0.0,-0.86254,0.0001,17.82122]
[1779354456267,28.45,77899.742,0.0,-0.86304,0.0001,17.77578]
[1779354462273,28.45,77902.65,0.0,-0.86275,0.0001,17.80161]
[1779354467535,28.46,77904.182,0.0,-0.8626,0.0001,17.81531]
[1779354470556,28.46,77907.304,0.0,-0.8623,0.0001,17.84247]
[1779354474584,28.46,77910.926,0.0,-0.86196,0.0001,17.87387]
[1779354478294,28.46,77905.926,0.0,-0.86243,0.0001,17.83061]
[1779354478612,28.46,77905.926,0.0,-0.86244,0.0001,17.83053]
[1779354479619,28.46,77886.58,0.0,-0.86427,9e-05,17.66309]
[1779354481633,28.46,77876.672,0.0,-0.8652,9e-05,17.57788]
[1779354486668,28.46,77876.076,0.0,-0.86523,9e-05,17.57467]
[1779354491703,28.46,77879.674,0.0,-0.86488,9e-05,17.60756]
[1779354496739,28.46,77882.448,0.0,-0.8646,9e-05,17.63313]
[1779354501775,28.47,77882.542,0.0,-0.86457,9e-05,17.63549]
[1779354504796,28.47,77877.672,0.0,-0.86502,9e-05,17.59447]
[1779354509830,28.47,77875.452,0.0,-0.8652,9e-05,17.57723]
[1779354514866,28.47,77878.812,0.0,-0.86489,9e-05,17.60458]
[1779354515873,28.47,77882.146,0.0,-0.86457,9e-05,17.63367]
[1779354517887,28.47,77885.168,0.0,-0.86428,9e-05,17.66032]
[1779354522921,28.47,77885.864,0.0,-0.8642,9e-05,17.66764]
[1779354526957,28.48,77887.626,0.0,-0.86402,9e-05,17.68377]
[1779354527964,28.48,77895.614,0.0,-0.86325,9e-05,17.75461]
[1779354531992,28.48,77902.072,0.0,-0.8626,0.0001,17.81359]
[1779354537027,28.48,77903.078,0.0,-0.86248,0.0001,17.82414]
[1779354542062,28.49,77904.048,0.0,-0.86237,0.0001,17.83429]
[1779354547097,28.49,77905.304,0.0,-0.86223,0.0001,17.84718]
[1779354552132,28.49,77904.406,0.0,-0.86228,0.0001,17.84279]
[1779354557168,28.5,77906.936,0.0,-0.862,0.0001,17.86796]
[1779354561198,28.5,77903.886,0.0,-0.86226,0.0001,17.8442]
[1779354566233,28.51,77903.896,0.0,-0.86222,0.0001,17.84762]
[1779354571268,28.53,77902.698,0.0,-0.86218,0.0001,17.84906]
[1779354572275,28.53,77899.656,0.0,-0.86239,0.0001,17.82964]
[1779354577138,28.55,77898.442,0.0,-0.86241,0.0001,17.82793]
[1779354577704,28.55,77898.442,0.0,-0.8624,0.0001,17.82862]
[1779354578351,28.55,77898.442,0.0,-0.8624,0.0001,17.82919]
[1779354579358,28.55,77877.718,0.0,-0.86436,9e-05,17.65037]
[1779354580338,28.55,77877.718,0.0,-0.86436,9e-05,17.65037]
[1779354581372,28.55,77866.532,0.0,-0.86541,9e-05,17.55404]
[1779354586413,28.56,77865.796,0.0,-0.86536,9e-05,17.55779]
[1779354591449,28.61,77866.966,0.0,-0.86486,9e-05,17.60288]
[1779354596462,28.64,77870.66,0.0,-0.86419,9e-05,17.66322]
[1779354596470,28.64,77870.66,0.0,-0.86419,9e-05,17.66322]
[1779354596522,28.64,77870.66,0.0,-0.86419,9e-05,17.66322]
[1779354596768,28.64,77870.66,0.0,-0.86419,9e-05,17.66322]
[1779354602179,28.65,77871.026,0.0,-0.86412,9e-05,17.66957]
[1779354602231,28.65,77871.026,0.0,-0.86412,9e-05,17.66957]
[1779354602274,28.65,77871.026,0.0,-0.86412,9e-05,17.66957]
[1779354603364,28.65,77871.026,0.0,-0.86411,9e-05,17.6704]
[1779354603372,28.65,77871.026,0.0,-0.86411,9e-05,17.6704]
[1779354603470,28.65,77876.916,0.0,-0.86355,9e-05,17.72179]
[1779354603520,28.65,77876.916,0.0,-0.86355,9e-05,17.72179]
[1779354606710,28.65,77875.502,0.0,-0.86366,9e-05,17.71192]
[1779354606765,28.65,77875.502,0.0,-0.86366,9e-05,17.71192]
[1779354607020,28.65,77875.502,0.0,-0.86366,9e-05,17.71192]
[1779354610526,28.66,77872.798,0.0,-0.86388,9e-05,17.69185]
[1779354610540,28.66,77872.798,0.0,-0.86388,9e-05,17.69185]
[1779354610768,28.66,77872.798,0.0,-0.86388,9e-05,17.69185]
[1779354610870,28.66,77872.798,0.0,-0.86387,9e-05,17.69266]
[1779354616483,28.66,77873.432,0.0,-0.86376,9e-05,17.70208]
[1779354621490,28.67,77874.068,0.0,-0.86366,9e-05,17.71141]
[1779354624366,28.67,77874.548,0.0,-0.8636,9e-05,17.71705]
[1779354624416,28.67,77874.548,0.0,-0.8636,9e-05,17.71705]
[1779354624527,28.67,77874.548,0.0,-0.86359,9e-05,17.71783]
[1779354625340,28.67,77874.548,0.0,-0.86359,9e-05,17.71783]
[1779354625392,28.67,77874.548,0.0,-0.86359,9e-05,17.71783]
[1779354625493,28.67,77874.548,0.0,-0.86358,9e-05,17.71863]
[1779354625519,28.67,77874.548,0.0,-0.86358,9e-05,17.71863]
[1779354631500,28.68,77874.902,0.0,-0.86352,9e-05,17.72276]
[1779354636505,28.68,77875.51,0.0,-0.86342,9e-05,17.73166]
[1779354640046,28.69,77875.5,0.0,-0.8634,9e-05,17.73375]
[1779354640098,28.69,77875.5,0.0,-0.8634,9e-05,17.73375]
[1779354640270,28.69,77875.5,0.0,-0.8634,9e-05,17.73375]
[1779354641047,28.7,77875.5,0.0,-0.86332,9e-05,17.74095]
[1779354641102,28.7,77875.5,0.0,-0.86332,9e-05,17.74095]
[1779354641268,28.7,77875.5,0.0,-0.86332,9e-05,17.74095]
[1779354641370,28.7,77875.5,0.0,-0.86324,9e-05,17.74799]
[1779354645879,28.73,77874.028,0.0,-0.86313,9e-05,17.7568]
[1779354645927,28.73,77874.028,0.0,-0.86313,9e-05,17.7568]
[1779354646022,28.73,77874.028,0.0,-0.86313,9e-05,17.7568]
[1779354646805,28.73,77874.028,0.0,-0.86313,9e-05,17.75747]
[1779354646857,28.73,77874.028,0.0,-0.86313,9e-05,17.75747]
[1779354647019,28.73,77874.028,0.0,-0.86313,9e-05,17.75747]
[1779354647120,28.73,77874.028,0.0,-0.86312,9e-05,17.75811]
[1779354652272,28.74,77878.254,0.0,-0.86269,9e-05,17.79686]
[1779354652522,28.74,77878.254,0.0,-0.86269,9e-05,17.79686]
[1779354652642,28.74,77879.484,0.0,-0.86257,9e-05,17.80801]
[1779354652694,28.74,77879.484,0.0,-0.86257,9e-05,17.80801]
[1779354652770,28.74,77879.484,0.0,-0.86257,9e-05,17.80801]
[1779354652880,28.74,77879.484,0.0,-0.86256,9e-05,17.80861]
[1779354657569,28.74,77878.878,0.0,-0.86259,9e-05,17.80578]
[1779354657575,28.74,77878.878,0.0,-0.86259,9e-05,17.80578]
[1779354657770,28.74,77878.878,0.0,-0.86259,9e-05,17.80578]
[1779354657828,28.74,77878.878,0.0,-0.86259,9e-05,17.80578]
[1779354657880,28.74,77878.878,0.0,-0.86259,9e-05,17.80578]
[1779354658022,28.74,77878.878,0.0,-0.86259,9e-05,17.80578]
[1779354658035,28.74,77878.878,0.0,-0.86259,9e-05,17.80633]
[1779354659929,28.75,77888.574,0.0,-0.86161,9e-05,17.89455]
[1779354664964,28.78,77889.796,0.0,-0.86125,9e-05,17.92661]
[1779354666396,28.78,77889.796,0.0,-0.86125,9e-05,17.92661]
[1779354666485,28.78,77889.796,0.0,-0.86125,9e-05,17.92661]
[1779354666536,28.78,77889.796,0.0,-0.86125,9e-05,17.92661]
[1779354667333,28.78,77886.784,0.0,-0.86149,9e-05,17.90522]
[1779354667391,28.78,77886.784,0.0,-0.86149,9e-05,17.90522]
[1779354667520,28.78,77886.784,0.0,-0.86149,9e-05,17.90522]
[1779354667544,28.79,77884.282,0.0,-0.86167,9e-05,17.88841]
[1779354673021,28.82,77883.386,0.0,-0.8615,9e-05,17.90342]
[1779354674497,28.82,77883.386,0.0,-0.8615,9e-05,17.90342]
[1779354674522,28.82,77883.386,0.0,-0.8615,9e-05,17.90342]
[1779354674541,28.82,77883.386,0.0,-0.8615,9e-05,17.90342]
[1779354675447,28.83,77883.826,0.0,-0.86141,9e-05,17.91133]
[1779354675499,28.83,77883.826,0.0,-0.86141,9e-05,17.91133]
[1779354675519,28.83,77883.826,0.0,-0.86141,9e-05,17.91133]
[1779354675549,28.83,77883.826,0.0,-0.8614,9e-05,17.91174]
[1779354680849,28.83,77884.738,0.0,-0.8613,9e-05,17.92155]
[1779354681019,28.83,77884.738,0.0,-0.8613,9e-05,17.92155]
[1779354686119,28.83,77885.654,0.0,-0.86118,9e-05,17.93171]
[1779354691568,28.83,77886.472,0.0,-0.86111,9e-05,17.93708]
[1779354692521,28.83,77886.472,0.0,-0.86111,9e-05,17.93708]
[1779354692574,28.84,77886.466,0.0,-0.8611,9e-05,17.9374]
[1779354692771,28.84,77886.466,0.0,-0.8611,9e-05,17.9374]
[1779354693360,28.84,77886.466,0.0,-0.8611,9e-05,17.9374]
[1779354693403,28.84,77886.466,0.0,-0.8611,9e-05,17.9374]
[1779354693529,28.84,77886.466,0.0,-0.8611,9e-05,17.9374]
[1779354693564,28.84,77886.466,0.0,-0.8611,9e-05,17.93777]
[1779354699210,28.84,77886.28,0.0,-0.86109,9e-05,17.93836]
[1779354700882,28.84,77886.684,0.0,-0.86105,9e-05,17.94218]
[1779354701021,28.84,77886.684,0.0,-0.86105,9e-05,17.94218]
[1779354706259,28.85,77887.304,0.0,-0.8609,9e-05,17.95577]
[1779354708521,28.85,77887.304,0.0,-0.86086,9e-05,17.9591]
[1779354709511,28.86,77887.304,0.0,-0.86082,9e-05,17.96224]
[1779354709519,28.86,77887.304,0.0,-0.86082,9e-05,17.96224]
[1779354709559,28.86,77887.304,0.0,-0.86082,9e-05,17.96224]
[1779354709586,28.86,77889.294,0.0,-0.8606,9e-05,17.98224]
[1779354715438,28.88,77888.182,0.0,-0.86054,9e-05,17.98707]
[1779354715490,28.88,77888.182,0.0,-0.86054,9e-05,17.98707]
[1779354715519,28.88,77888.182,0.0,-0.86054,9e-05,17.98707]
[1779354716071,28.89,77888.182,0.0,-0.86051,9e-05,17.98958]
[1779354716270,28.89,77888.182,0.0,-0.86051,9e-05,17.98958]
[1779354716331,28.89,77888.182,0.0,-0.86051,9e-05,17.98983]
[1779354721366,28.89,77890.178,0.0,-0.86031,9e-05,18.00813]
[1779354721979,28.89,77890.178,0.0,-0.86031,9e-05,18.00813]
[1779354722004,28.89,77890.178,0.0,-0.86031,9e-05,18.00813]
[1779354722020,28.89,77890.178,0.0,-0.86031,9e-05,18.00813]
[1779354723058,28.89,77890.178,0.0,-0.8603,9e-05,18.00829]
[1779354723108,28.89,77890.178,0.0,-0.8603,9e-05,18.00829]
[1779354723270,28.89,77890.178,0.0,-0.8603,9e-05,18.00829]
[1779354723380,28.89,77890.178,0.0,-0.8603,9e-05,18.00859]
[1779354724387,28.89,77899.822,0.0,-0.85938,0.0001,18.0914]
[1779354728709,28.89,77898.972,0.0,-0.85942,0.0001,18.08791]
[1779354728762,28.89,77898.972,0.0,-0.85942,0.0001,18.08791]
[1779354728768,28.89,77898.972,0.0,-0.85942,0.0001,18.08791]
[1779354729810,28.89,77898.972,0.0,-0.85941,0.0001,18.08819]
[1779354729857,28.89,77898.972,0.0,-0.85941,0.0001,18.08819]
[1779354730023,28.89,77898.972,0.0,-0.85941,0.0001,18.08819]
[1779354730428,28.89,77898.972,0.0,-0.85941,0.0001,18.08849]
[1779354733972,28.89,77900.098,0.0,-0.8593,0.0001,18.09851]
[1779354734022,28.89,77900.098,0.0,-0.8593,0.0001,18.09851]
[1779354736309,28.89,77899.72,0.0,-0.85933,0.0001,18.09554]
[1779354736361,28.89,77899.72,0.0,-0.85933,0.0001,18.09554]
[1779354736524,28.89,77899.72,0.0,-0.85933,0.0001,18.09554]
[1779354736531,28.89,77899.72,0.0,-0.85933,0.0001,18.09554]
[1779354736616,28.89,77899.55,0.0,-0.85935,0.0001,18.09421]
[1779354742513,28.9,77898.526,0.0,-0.85944,0.0001,18.08625]
[1779354743069,28.9,77898.526,0.0,-0.85944,0.0001,18.08625]
[1779354743117,28.9,77898.526,0.0,-0.85944,0.0001,18.08625]
[1779354743268,28.9,77898.526,0.0,-0.85944,0.0001,18.08625]
[1779354743520,28.9,77898.526,0.0,-0.85943,0.0001,18.08639]
[1779354746015,28.9,77897.814,0.0,-0.8595,0.0001,18.08057]
[1779354746155,28.9,77897.814,0.0,-0.8595,0.0001,18.08057]
[1779354746269,28.9,77897.814,0.0,-0.8595,0.0001,18.08057]
[1779354746541,28.9,77897.814,0.0,-0.8595,0.0001,18.08068]
[1779354748774,28.9,77900.466,0.0,-0.85924,0.0001,18.10358]
[1779354748824,28.9,77900.466,0.0,-0.85924,0.0001,18.10358]
[1779354749019,28.9,77900.466,0.0,-0.85924,0.0001,18.10358]
[1779354754598,28.9,77902.862,0.0,-0.85903,0.0001,18.12113]
[1779354759066,28.9,77904.326,0.0,-0.85889,0.0001,18.13397]
[1779354759118,28.9,77904.326,0.0,-0.85889,0.0001,18.13397]
[1779354759270,28.9,77904.326,0.0,-0.85889,0.0001,18.13397]
[1779354760049,28.9,77904.326,0.0,-0.85888,0.0001,18.13404]
[1779354760101,28.9,77904.326,0.0,-0.85888,0.0001,18.13404]
[1779354760269,28.9,77904.326,0.0,-0.85888,0.0001,18.13404]
[1779354760369,28.9,77904.326,0.0,-0.85888,0.0001,18.13411]
[1779354766646,28.9,77904.952,0.0,-0.85882,0.0001,18.13986]
[1779354771098,28.9,77906.354,0.0,-0.85868,0.0001,18.15208]
[1779354771150,28.9,77906.354,0.0,-0.85868,0.0001,18.15208]
[1779354771268,28.9,77906.354,0.0,-0.85868,0.0001,18.15208]
[1779354772396,28.9,77906.354,0.0,-0.85868,0.0001,18.15212]
[1779354772448,28.9,77906.354,0.0,-0.85868,0.0001,18.15212]
[1779354772521,28.9,77906.354,0.0,-0.85868,0.0001,18.15212]
[1779354772622,28.9,77906.354,0.0,-0.85868,0.0001,18.15217]
[1779354777657,28.9,77906.896,0.0,-0.85863,0.0001,18.15704]
[1779354780251,28.9,77906.88,0.0,-0.85863,0.0001,18.15695]
[1779354780257,28.9,77906.88,0.0,-0.85863,0.0001,18.15695]
[1779354780268,28.9,77906.88,0.0,-0.85863,0.0001,18.15695]
[1779354781437,28.9,77906.88,0.0,-0.85863,0.0001,18.15703]
[1779354781489,28.9,77906.88,0.0,-0.85863,0.0001,18.15703]
[1779354781522,28.9,77906.88,0.0,-0.85863,0.0001,18.15703]
[1779354781538,28.9,77906.88,0.0,-0.85863,0.0001,18.15706]
[1779354783663,28.9,77912.128,0.0,-0.85812,0.0001,18.20197]
[1779354786389,28.9,77912.306,0.0,-0.85811,0.0001,18.20346]
[1779354788919,28.9,77912.906,0.0,-0.85805,0.0001,18.20851]
[1779354788971,28.9,77912.906,0.0,-0.85805,0.0001,18.20851]
[1779354789020,28.9,77912.906,0.0,-0.85805,0.0001,18.20851]
[1779354789072,28.9,77912.906,0.0,-0.85805,0.0001,18.20848]
[1779354794519,28.9,77912.0,0.0,-0.85814,0.0001,18.20065]
[1779354794571,28.9,77912.0,0.0,-0.85814,0.0001,18.20065]
[1779354794603,28.9,77912.0,0.0,-0.85814,0.0001,18.20063]
[1779354794769,28.9,77912.0,0.0,-0.85814,0.0001,18.20063]
[1779354799915,28.9,77911.012,0.0,-0.85824,0.0001,18.19213]
[1779354805154,28.9,77909.3,0.0,-0.8584,0.0001,18.17753]
[1779354805206,28.9,77909.3,0.0,-0.8584,0.0001,18.17753]
[1779354805271,28.9,77909.3,0.0,-0.8584,0.0001,18.17753]
[1779354805307,28.9,77909.3,0.0,-0.8584,0.0001,18.17755]
[1779354810263,28.9,77908.37,0.0,-0.85849,0.0001,18.16969]
[1779354810271,28.9,77908.37,0.0,-0.85849,0.0001,18.16969]
[1779354810311,28.9,77908.37,0.0,-0.85849,0.0001,18.16969]
[1779354810349,28.9,77908.37,0.0,-0.85849,0.0001,18.16973]
[1779354811220,28.9,77908.37,0.0,-0.85849,0.0001,18.16973]
[1779354811270,28.9,77908.37,0.0,-0.85849,0.0001,18.16973]
[1779354811361,28.9,77908.37,0.0,-0.85851,0.0001,18.16628]
[1779354817035,28.9,77907.716,0.0,-0.85857,0.0001,18.16092]
[1779354819948,28.9,77907.06,0.0,-0.85863,0.0001,18.15539]
[1779354819953,28.9,77907.06,0.0,-0.85863,0.0001,18.15539]
[1779354820023,28.9,77907.06,0.0,-0.85863,0.0001,18.15539]
[1779354820056,28.9,77907.06,0.0,-0.85863,0.0001,18.15543]
[1779354823080,28.9,77903.566,0.0,-0.85896,0.0001,18.12581]
[1779354824087,28.9,77897.106,0.0,-0.85957,0.0001,18.07069]
[1779354826784,28.9,77896.5,0.0,-0.85963,0.0001,18.06583]
[1779354826836,28.9,77896.5,0.0,-0.85963,0.0001,18.06583]
[1779354827019,28.9,77896.5,0.0,-0.85963,0.0001,18.06583]
[1779354827108,28.9,77896.5,0.0,-0.85963,0.0001,18.06599]
[1779354832444,28.9,77896.886,0.0,-0.85958,0.0001,18.06993]
[1779354832496,28.9,77896.886,0.0,-0.85958,0.0001,18.06993]
[1779354832521,28.9,77896.886,0.0,-0.85958,0.0001,18.06993]
[1779354832603,28.9,77896.886,0.0,-0.85958,0.0001,18.0701]
[1779354838719,28.9,77896.616,0.0,-0.85959,0.0001,18.06869]
[1779354842284,28.9,77897.462,0.0,-0.85951,0.0001,18.07637]
[1779354842336,28.9,77897.462,0.0,-0.85951,0.0001,18.07637]
[1779354842521,28.9,77897.462,0.0,-0.85951,0.0001,18.07637]
[1779354842623,28.9,77897.462,0.0,-0.85951,0.0001,18.07653]
[1779354848255,28.91,77894.464,0.0,-0.85978,0.0001,18.05197]
[1779354852983,28.91,77894.346,0.0,-0.85978,0.0001,18.05167]
[1779354853023,28.91,77894.346,0.0,-0.85978,0.0001,18.05167]
[1779354853290,28.91,77894.346,0.0,-0.85978,0.0001,18.05185]
[1779354856852,28.91,77894.312,0.0,-0.85978,0.0001,18.05209]
[1779354859740,28.91,77888.548,0.0,-0.86032,9e-05,18.0035]
[1779354860521,28.91,77888.548,0.0,-0.86032,9e-05,18.0035]
[1779354860621,28.91,77888.548,0.0,-0.86032,9e-05,18.00374]
[1779354865444,28.91,77888.316,0.0,-0.86033,9e-05,18.00273]
[1779354865495,28.91,77888.316,0.0,-0.86033,9e-05,18.00273]
[1779354865519,28.91,77888.316,0.0,-0.86033,9e-05,18.00273]
[1779354865524,28.91,77888.316,0.0,-0.86032,9e-05,18.00294]
[1779354871752,28.91,77891.904,0.0,-0.85999,0.0001,18.03131]
[1779354877463,28.91,77891.486,0.0,-0.86002,0.0001,18.02895]
[1779354878270,28.91,77891.486,0.0,-0.86002,0.0001,18.02895]
[1779354878322,28.91,77891.486,0.0,-0.86002,0.0001,18.02895]
[1779354878527,28.91,77891.486,0.0,-0.86002,0.0001,18.02895]
[1779354878627,28.91,77891.486,0.0,-0.86001,0.0001,18.02917]
[1779354884511,28.92,77890.428,0.0,-0.8601,9e-05,18.0214]
[1779354885008,28.92,77890.428,0.0,-0.8601,9e-05,18.0214]
[1779354885023,28.92,77890.428,0.0,-0.8601,9e-05,18.0214]
[1779354885517,28.92,77890.428,0.0,-0.8601,9e-05,18.02161]
[1779354890553,28.92,77889.206,0.0,-0.8602,9e-05,18.01227]
[1779354895390,28.92,77888.03,0.0,-0.8603,9e-05,18.00316]
[1779354896519,28.92,77888.03,0.0,-0.8603,9e-05,18.0034]
[1779354896595,28.92,77888.03,0.0,-0.8603,9e-05,18.00363]
[1779354901632,28.92,77887.594,0.0,-0.86033,9e-05,18.00109]
[1779354901857,28.92,77887.594,0.0,-0.86033,9e-05,18.00109]
[1779354901909,28.92,77887.594,0.0,-0.86033,9e-05,18.00109]
[1779354902639,28.92,77887.594,0.0,-0.86032,9e-05,18.00134]
[1779354904531,28.92,77886.508,0.0,-0.86042,9e-05,17.99232]
[1779354906588,28.92,77886.14,0.0,-0.86045,9e-05,17.98967]
[1779354909688,28.92,77891.878,0.0,-0.8599,0.0001,18.03952]
[1779354914723,28.92,77891.752,0.0,-0.8599,0.0001,18.03934]
[1779354918753,28.93,77887.91,0.0,-0.86025,9e-05,18.00739]
[1779354923788,28.93,77887.31,0.0,-0.8603,9e-05,18.0034]
[1779354926807,28.93,77890.534,0.0,-0.85999,9e-05,18.03154]
[1779354931813,28.93,77891.714,0.0,-0.85988,0.0001,18.03906]
[1779354936818,28.93,77891.016,0.0,-0.85991,0.0001,18.03709]
[1779354941914,28.94,77892.284,0.0,-0.85978,0.0001,18.04876]
[1779354947829,28.94,77898.822,0.0,-0.85908,0.0001,18.11126]
[1779354949831,28.95,77902.144,0.0,-0.85875,0.0001,18.14036]
[1779354954836,28.95,77901.046,0.0,-0.85884,0.0001,18.13274]
[1779354959841,28.95,77899.78,0.0,-0.85895,0.0001,18.12277]
[1779354965077,28.95,77900.136,0.0,-0.85889,0.0001,18.12807]
[1779354969105,28.95,77905.388,0.0,-0.85837,0.0001,18.17426]
[1779354974140,28.96,77907.538,0.0,-0.85815,0.0001,18.19406]
[1779354979861,28.96,77906.914,0.0,-0.85819,0.0001,18.19017]
[1779354985218,28.96,77907.31,0.0,-0.85813,0.0001,18.19526]
[1779354990253,28.96,77905.794,0.0,-0.85826,0.0001,18.18381]
[1779354995288,28.96,77902.804,0.0,-0.85855,0.0001,18.15635]
[1779355000324,28.97,77903.006,0.0,-0.85851,0.0001,18.15972]
[1779355003345,28.97,77906.302,0.0,-0.85819,0.0001,18.18874]
[1779355008380,28.97,77907.094,0.0,-0.8581,0.0001,18.19687]
[1779355013895,28.97,77907.246,0.0,-0.85807,0.0001,18.19952]
[1779355019456,28.97,77907.19,0.0,-0.85805,0.0001,18.20064]
[1779355024493,28.98,77907.192,0.0,-0.85804,0.0001,18.20197]
[1779355029528,28.98,77906.856,0.0,-0.85805,0.0001,18.20044]
[1779355034916,28.98,77906.584,0.0,-0.85807,0.0001,18.19943]
[1779355040922,28.98,77906.916,0.0,-0.85802,0.0001,18.20384]
[1779355045927,28.98,77906.636,0.0,-0.85803,0.0001,18.20274]
[1779355050932,28.98,77906.546,0.0,-0.85802,0.0001,18.20327]
[1779355054704,28.99,77903.162,0.0,-0.85835,0.0001,18.172]
[1779355059747,28.99,77898.302,0.0,-0.8588,0.0001,18.13193]
[1779355060754,28.99,77892.948,0.0,-0.85931,0.0001,18.08635]
[1779355065789,28.99,77890.572,0.0,-0.85953,0.0001,18.06662]
[1779355070824,28.99,77888.632,0.0,-0.85971,9e-05,18.05073]
[1779355075961,28.99,77887.456,0.0,-0.85981,9e-05,18.04141]
[1779355080966,28.99,77886.914,0.0,-0.85985,9e-05,18.03753]
[1779355087973,28.99,77886.954,0.0,-0.85984,9e-05,18.0389]
[1779355092978,28.99,77886.586,0.0,-0.85986,9e-05,18.03653]
[1779355093981,28.99,77882.992,0.0,-0.8602,9e-05,18.00608]
[1779355098987,29.0,77883.006,0.0,-0.86019,9e-05,18.00718]
[1779355103992,29.0,77880.894,0.0,-0.86038,9e-05,17.99022]
[1779355106995,29.0,77872.284,0.0,-0.86118,9e-05,17.91761]
[1779355107996,29.0,77865.856,0.0,-0.86179,9e-05,17.86294]
[1779355113001,29.0,77867.612,0.0,-0.86162,9e-05,17.87606]
[1779355117019,29.0,77870.97,0.0,-0.86129,9e-05,17.90597]
[1779355122024,29.0,77871.64,0.0,-0.86121,9e-05,17.91323]
[1779355128030,29.01,77873.9,0.0,-0.86098,9e-05,17.93422]
[1779355131033,29.01,77878.258,0.0,-0.86056,9e-05,17.9721]
[1779355137039,29.01,77878.258,0.0,-0.86054,9e-05,17.97347]
[1779355142323,29.01,77878.24,0.0,-0.86053,9e-05,17.97466]
[1779355147358,29.01,77878.418,0.0,-0.8605,9e-05,17.97728]
[1779355153055,29.01,77878.43,0.0,-0.86049,9e-05,17.97851]
[1779355158435,29.02,77877.548,0.0,-0.86055,9e-05,17.97231]
[1779355164066,29.02,77878.516,0.0,-0.86045,9e-05,17.98163]
[1779355169512,29.02,77879.034,0.0,-0.86039,9e-05,17.98727]
[1779355175077,29.02,77879.024,0.0,-0.8604,9e-05,17.98473]
[1779355180589,29.02,77879.156,0.0,-0.86037,9e-05,17.98706]
[1779355185625,29.02,77879.278,0.0,-0.86035,9e-05,17.98909]
[1779355190660,29.02,77879.246,0.0,-0.86034,9e-05,17.9898]
[1779355195695,29.03,77877.908,0.0,-0.86046,9e-05,17.97943]
[1779355200730,29.03,77877.374,0.0,-0.86049,9e-05,17.97597]
[1779355206108,29.03,77876.784,0.0,-0.86054,9e-05,17.97204]
[1779355211807,29.03,77877.488,0.0,-0.86046,9e-05,17.97931]
[1779355215835,29.04,77881.254,0.0,-0.86004,9e-05,18.01659]
[1779355220870,29.04,77881.83,0.0,-0.85997,9e-05,18.02316]
[1779355223891,29.04,77885.562,0.0,-0.85961,9e-05,18.05553]
[1779355225905,29.04,77890.64,0.0,-0.85912,0.0001,18.0995]
[1779355230940,29.04,77890.044,0.0,-0.85915,0.0001,18.09622]
[1779355236139,29.05,77890.846,0.0,-0.85908,0.0001,18.10133]
[1779355240015,29.05,77886.962,0.0,-0.85943,9e-05,18.06982]
[1779355245038,29.06,77885.34,0.0,-0.85952,9e-05,18.0618]
[1779355247150,29.06,77888.486,0.0,-0.85921,9e-05,18.08934]
[1779355253095,29.06,77888.93,0.0,-0.85914,9e-05,18.09528]
[1779355255109,29.07,77892.412,0.0,-0.85877,0.0001,18.12839]
[1779355260144,29.07,77893.71,0.0,-0.85863,0.0001,18.14093]
[1779355264167,29.07,77897.346,0.0,-0.85827,0.0001,18.17294]
[1779355269172,29.07,77900.118,0.0,-0.85799,0.0001,18.19765]
[1779355274177,29.07,77899.882,0.0,-0.858,0.0001,18.19673]
[1779355278181,29.07,77903.182,0.0,-0.85768,0.0001,18.22563]
[1779355283187,29.07,77902.078,0.0,-0.85778,0.0001,18.21684]
[1779355288193,29.07,77902.638,0.0,-0.85773,0.0001,18.22093]
[1779355294199,29.07,77902.376,0.0,-0.8578,0.0001,18.21386]
[1779355299417,29.07,77903.14,0.0,-0.85775,0.0001,18.21792]
[1779355304452,29.06,77903.428,0.0,-0.85775,0.0001,18.21833]
[1779355309487,29.06,77904.038,0.0,-0.85771,0.0001,18.22136]
[1779355314522,29.06,77903.784,0.0,-0.85776,0.0001,18.2169]
[1779355319557,29.06,77903.614,0.0,-0.85781,0.0001,18.21321]
[1779355324591,29.05,77903.264,0.0,-0.85786,0.0001,18.20804]
[1779355333237,29.05,77904.848,0.0,-0.85773,0.0001,18.21988]
[1779355338689,29.05,77905.856,0.0,-0.85762,0.0001,18.22959]
[1779355344248,29.05,77907.994,0.0,-0.85742,0.0001,18.24769]
[1779355349253,29.05,77910.32,0.0,-0.85723,0.0001,18.26499]
[1779355354802,29.04,77912.134,0.0,-0.85711,0.0001,18.27383]
[1779355358830,29.04,77915.432,0.0,-0.85682,0.0001,18.29977]
[1779355362858,29.04,77912.082,0.0,-0.85717,0.0001,18.26907]
[1779355367893,29.03,77911.982,0.0,-0.8572,0.0001,18.26568]
[1779355372928,29.03,77913.206,0.0,-0.85712,0.0001,18.27355]
[1779355377964,29.03,77914.786,0.0,-0.857,0.0001,18.28437]
[1779355379978,29.03,77918.298,0.0,-0.85667,0.0001,18.31322]
[1779355382999,29.02,77914.754,0.0,-0.85703,0.0001,18.28139]
[1779355388296,29.02,77914.436,0.0,-0.85709,0.0001,18.27608]
[1779355394081,29.02,77913.972,0.0,-0.85717,0.0001,18.26907]
[1779355399116,29.01,77912.188,0.0,-0.85737,0.0001,18.2514]
[1779355404151,29.01,77913.668,0.0,-0.85726,0.0001,18.26155]
[1779355409186,29.01,77916.932,0.0,-0.85697,0.0001,18.28681]
[1779355414221,29.0,77917.326,0.0,-0.85699,0.0001,18.28409]
[1779355419256,29.0,77915.37,0.0,-0.8572,0.0001,18.26492]
[1779355422277,29.0,77921.676,0.0,-0.85662,0.0001,18.31715]
[1779355427312,28.99,77922.658,0.0,-0.85655,0.0001,18.32271]
[1779355432339,28.99,77918.558,0.0,-0.85698,0.0001,18.28503]
[1779355437346,28.99,77919.144,0.0,-0.85695,0.0001,18.28744]
[1779355442351,28.98,77918.74,0.0,-0.85703,0.0001,18.28051]
[1779355444353,28.98,77914.592,0.0,-0.85745,0.0001,18.2435]
[1779355449358,28.97,77911.914,0.0,-0.85775,0.0001,18.21698]
[1779355454363,28.97,77911.518,0.0,-0.85783,0.0001,18.21001]
[1779355459368,28.96,77907.632,0.0,-0.85824,0.0001,18.17344]
[1779355462371,28.96,77904.164,0.0,-0.85859,0.0001,18.14196]
[1779355467593,28.96,77901.678,0.0,-0.85887,0.0001,18.11722]
[1779355470614,28.96,77898.14,0.0,-0.85922,0.0001,18.08541]
[1779355471621,28.95,77894.8,0.0,-0.85957,0.0001,18.0529]
[1779355476657,28.95,77890.028,0.0,-0.86005,9e-05,18.00982]
[1779355480389,28.95,77886.57,0.0,-0.86039,9e-05,17.97908]
[1779355485394,28.95,77885.006,0.0,-0.86056,9e-05,17.96375]
[1779355489748,28.94,77881.574,0.0,-0.86098,9e-05,17.92668]
[1779355495790,28.93,77879.936,0.0,-0.86115,9e-05,17.91081]
[1779355500930,28.93,77880.978,0.0,-0.86107,9e-05,17.91842]
[1779355503849,28.93,77885.838,0.0,-0.86063,9e-05,17.95848]
[1779355509891,28.93,77884.074,0.0,-0.86082,9e-05,17.94129]
[1779355514926,28.93,77887.116,0.0,-0.86053,9e-05,17.96709]
[1779355516940,28.93,77890.928,0.0,-0.86017,9e-05,17.99945]
[1779355521975,28.93,77892.698,0.0,-0.86001,0.0001,18.01403]
[1779355527435,28.93,77894.12,0.0,-0.85988,0.0001,18.02557]
[1779355531042,28.93,77888.396,0.0,-0.86045,9e-05,17.97285]
[1779355533057,28.93,77885.278,0.0,-0.86075,9e-05,17.94621]
[1779355535443,28.93,77881.982,0.0,-0.86106,9e-05,17.91811]
[1779355540448,28.93,77879.44,0.0,-0.8613,9e-05,17.89662]
[1779355546148,28.93,77879.986,0.0,-0.86125,9e-05,17.90068]
[1779355551185,28.92,77879.986,0.0,-0.86126,9e-05,17.90004]
[1779355556220,28.92,77880.282,0.0,-0.86123,9e-05,17.90277]
[1779355561259,28.92,77880.316,0.0,-0.86122,9e-05,17.90327]
[1779355566294,28.92,77880.986,0.0,-0.86116,9e-05,17.90916]
[1779355571330,28.93,77881.216,0.0,-0.86113,9e-05,17.91127]
[1779355577486,28.93,77881.374,0.0,-0.86112,9e-05,17.91279]
[1779355583493,28.93,77881.318,0.0,-0.86112,9e-05,17.91247]
[1779355588498,28.93,77881.318,0.0,-0.86112,9e-05,17.91261]
[1779355594491,28.93,77881.522,0.0,-0.86112,9e-05,17.91103]
[1779355599509,28.93,77882.012,0.0,-0.86107,9e-05,17.91534]
[1779355604514,28.93,77881.998,0.0,-0.86107,9e-05,17.91533]
[1779355609519,28.93,77882.064,0.0,-0.86106,9e-05,17.916]
[1779355614524,28.93,77883.746,0.0,-0.8609,9e-05,17.93044]
[1779355620530,28.93,77883.262,0.0,-0.86095,9e-05,17.92634]
[1779355625564,28.93,77883.094,0.0,-0.86097,9e-05,17.92495]
[1779355630569,28.93,77882.152,0.0,-0.86105,9e-05,17.91696]
[1779355633774,28.93,77879.042,0.0,-0.86135,9e-05,17.89061]
[1779355638809,28.93,77878.27,0.0,-0.86141,9e-05,17.88434]
[1779355643845,28.93,77878.512,0.0,-0.86139,9e-05,17.88672]
[1779355648879,28.93,77878.936,0.0,-0.86135,9e-05,17.89062]
[1779355653915,28.93,77880.334,0.0,-0.86123,9e-05,17.8993]
[1779355658950,28.93,77883.294,0.0,-0.86095,9e-05,17.92464]
[1779355663985,28.93,77885.356,0.0,-0.86076,9e-05,17.94221]
[1779355669021,28.93,77884.662,0.0,-0.86082,9e-05,17.93625]
[1779355673049,28.93,77888.496,0.0,-0.86046,9e-05,17.96885]
[1779355678617,28.93,77888.274,0.0,-0.86048,9e-05,17.96669]
[1779355684623,28.93,77888.03,0.0,-0.86051,9e-05,17.96431]
[1779355690168,28.93,77886.906,0.0,-0.86062,9e-05,17.95447]
[1779355695202,28.93,77886.828,0.0,-0.86063,9e-05,17.95364]
[1779355700238,28.93,77887.058,0.0,-0.86061,9e-05,17.95547]
[1779355704266,28.93,77883.406,0.0,-0.86096,9e-05,17.92429]
[1779355710649,28.93,77880.884,0.0,-0.86119,9e-05,17.90297]
[1779355713329,28.93,77877.226,0.0,-0.86156,9e-05,17.86847]
[1779355716660,28.93,77874.098,0.0,-0.86185,9e-05,17.84213]
[1779355719375,28.93,77870.168,0.0,-0.86221,9e-05,17.80906]
[1779355724409,28.93,77871.248,0.0,-0.8621,9e-05,17.81904]
[1779355729444,28.93,77871.064,0.0,-0.86211,9e-05,17.81823]
[1779355734479,28.93,77870.796,0.0,-0.86213,9e-05,17.81671]
[1779355739517,28.93,77872.19,0.0,-0.86199,9e-05,17.82928]
[1779355742538,28.93,77875.294,0.0,-0.86169,9e-05,17.85605]
[1779355744557,28.93,77878.472,0.0,-0.86139,9e-05,17.88328]
[1779355749592,28.93,77880.01,0.0,-0.86124,9e-05,17.8966]
[1779355753620,28.93,77876.92,0.0,-0.86153,9e-05,17.87052]
[1779355759662,28.93,77874.892,0.0,-0.86172,9e-05,17.8538]
[1779355763689,28.94,77870.894,0.0,-0.86209,9e-05,17.82024]
[1779355768714,28.94,77872.296,0.0,-0.86195,9e-05,17.83291]
[1779355773719,28.94,77872.798,0.0,-0.86192,9e-05,17.83433]
[1779355778724,28.94,77874.338,0.0,-0.86176,9e-05,17.84802]
[1779355783729,28.94,77874.97,0.0,-0.8617,9e-05,17.8539]
[1779355788734,28.94,77876.68,0.0,-0.86153,9e-05,17.86889]
[1779355794740,28.94,77877.918,0.0,-0.86141,9e-05,17.87985]
[1779355799942,28.94,77878.886,0.0,-0.86132,9e-05,17.88844]
[1779355802963,28.94,77874.476,0.0,-0.86173,9e-05,17.85114]
[1779355803970,28.94,77869.276,0.0,-0.86222,9e-05,17.80697]
[1779355809007,28.94,77867.092,0.0,-0.86241,9e-05,17.78924]
[1779355814076,28.94,77866.156,0.0,-0.86249,9e-05,17.78222]
[1779355819111,28.94,77865.742,0.0,-0.86252,9e-05,17.77969]
[1779355824146,28.95,77864.884,0.0,-0.86259,9e-05,17.77338]
[1779355828174,28.95,77868.374,0.0,-0.86225,9e-05,17.80376]
[1779355829181,28.95,77872.008,0.0,-0.86191,9e-05,17.83481]
[1779355830188,28.95,77875.89,0.0,-0.86154,9e-05,17.86798]
[1779355835223,28.95,77874.224,0.0,-0.86171,9e-05,17.85073]
[1779355840258,28.95,77875.59,0.0,-0.86158,9e-05,17.86282]
[1779355845293,28.95,77875.596,0.0,-0.86158,9e-05,17.86326]
[1779355850328,28.95,77877.192,0.0,-0.86142,9e-05,17.87723]
[1779355855363,28.95,77878.276,0.0,-0.86132,9e-05,17.88673]
[1779355860399,28.95,77879.774,0.0,-0.86117,9e-05,17.89972]
[1779355864427,28.95,77875.26,0.0,-0.86159,9e-05,17.86183]
[1779355867457,28.95,77875.53,0.0,-0.86155,9e-05,17.86521]
[1779355868464,28.95,77885.04,0.0,-0.86066,9e-05,17.94624]
[1779355869470,28.95,77889.24,0.0,-0.86026,9e-05,17.98199]
[1779355874819,28.95,77891.01,0.0,-0.8601,9e-05,17.9966]
[1779355880548,28.95,77893.36,0.0,-0.85986,0.0001,18.01751]
[1779355885583,28.95,77894.22,0.0,-0.85977,0.0001,18.02578]
[1779355886589,28.95,77890.208,0.0,-0.86015,9e-05,17.99146]
[1779355891625,28.95,77887.29,0.0,-0.86045,9e-05,17.96275]
[1779355894646,28.95,77882.726,0.0,-0.86089,9e-05,17.92381]
[1779355895660,28.95,77876.988,0.0,-0.86143,9e-05,17.87503]
[1779355896664,28.95,77869.292,0.0,-0.86215,9e-05,17.80931]
[1779355897671,28.95,77868.54,0.0,-0.86222,9e-05,17.80295]
[1779355898678,28.95,77855.676,0.0,-0.86343,9e-05,17.69349]
[1779355898948,28.95,77855.676,0.0,-0.86343,9e-05,17.69349]
[1779355898975,28.95,77855.676,0.0,-0.86343,9e-05,17.69349]
[1779355899960,28.95,77855.676,0.0,-0.86343,9e-05,17.69357]
[1779355901699,28.95,77846.526,0.0,-0.86428,9e-05,17.61603]
[1779355902706,28.95,77833.256,0.0,-0.86551,9e-05,17.50356]
[1779355903713,28.95,77826.304,0.0,-0.86615,9e-05,17.44485]
[1779355906458,28.95,77826.51,0.0,-0.86612,9e-05,17.4472]
[1779355906734,28.96,77826.51,0.0,-0.86612,9e-05,17.4475]
[1779355908748,28.96,77822.788,0.0,-0.86646,9e-05,17.416]
[1779355909782,28.96,77822.788,0.0,-0.86646,9e-05,17.416]
[1779355909852,28.96,77822.788,0.0,-0.86646,9e-05,17.41611]
[1779355910762,28.96,77814.362,0.0,-0.86723,9e-05,17.34481]
[1779355911120,28.96,77814.362,0.0,-0.86723,9e-05,17.34481]
[1779355913782,28.96,77809.348,0.0,-0.86769,9e-05,17.30282]
[1779355918819,28.96,77807.454,0.0,-0.86786,9e-05,17.287]
[1779355923854,28.96,77806.242,0.0,-0.86796,9e-05,17.27738]
[1779355928874,28.96,77805.042,0.0,-0.86806,9e-05,17.26826]
[1779355933879,28.96,77805.174,0.0,-0.86803,9e-05,17.27043]
[1779355937883,28.97,77797.47,0.0,-0.8687,9e-05,17.20879]
[1779355938884,28.97,77792.982,0.0,-0.8691,9e-05,17.17117]
[1779355942888,28.97,77783.666,0.0,-0.86993,9e-05,17.09351]
[1779355943889,28.97,77772.248,0.0,-0.87096,9e-05,16.9974]
[1779355944605,28.97,77772.248,0.0,-0.87096,9e-05,16.9974]
[1779355946892,28.97,77767.222,0.0,-0.8714,9e-05,16.95608]
[1779355947589,28.97,77767.222,0.0,-0.8714,9e-05,16.95608]
[1779355947614,28.97,77767.222,0.0,-0.8714,9e-05,16.95608]
[1779355948894,28.99,77762.04,0.0,-0.87172,9e-05,16.9258]
[1779355950780,28.99,77761.836,0.0,-0.87166,9e-05,16.93076]
[1779355951897,29.0,77767.852,0.0,-0.87113,9e-05,16.97918]
[1779355956902,29.0,77765.96,0.0,-0.87127,9e-05,16.96623]
[1779355960111,29.0,77768.828,0.0,-0.87099,9e-05,16.99271]
[1779355961118,29.0,77772.634,0.0,-0.87064,9e-05,17.02529]
[1779355965146,29.01,77776.526,0.0,-0.87022,9e-05,17.06427]
[1779355970185,29.01,77778.888,0.0,-0.86998,9e-05,17.08638]
[1779355975216,29.02,77779.432,0.0,-0.86991,9e-05,17.0931]
[1779355980251,29.02,77780.132,0.0,-0.86983,9e-05,17.10108]
[1779355985288,29.02,77779.094,0.0,-0.8699,9e-05,17.09447]
[1779355986295,29.02,77774.024,0.0,-0.87035,9e-05,17.05222]
[1779355991329,29.03,77771.438,0.0,-0.87055,9e-05,17.03293]
[1779355994351,29.03,77763.554,0.0,-0.87124,9e-05,16.96827]
[1779355995358,29.03,77759.914,0.0,-0.87156,9e-05,16.93829]
[1779355997372,29.03,77755.868,0.0,-0.87191,9e-05,16.90564]
[1779355999386,29.05,77750.044,0.0,-0.87227,9e-05,16.87145]
[1779356001403,29.07,77747.31,0.0,-0.87235,9e-05,16.86314]
[1779356006438,29.08,77747.202,0.0,-0.87227,9e-05,16.87068]
[1779356008452,29.08,77751.652,0.0,-0.87187,9e-05,16.9086]
[1779356012480,29.08,77754.384,0.0,-0.87162,9e-05,16.9302]
[1779356016508,29.09,77749.182,0.0,-0.87206,9e-05,16.88844]
[1779356021543,29.09,77747.926,0.0,-0.87216,9e-05,16.8795]
[1779356026578,29.09,77747.038,0.0,-0.87222,9e-05,16.8737]
[1779356031612,29.09,77747.798,0.0,-0.87213,9e-05,16.88169]
[1779356036987,29.1,77747.916,0.0,-0.87211,9e-05,16.88428]
[1779356039670,29.1,77743.358,0.0,-0.8725,9e-05,16.84714]
[1779356044704,29.1,77745.26,0.0,-0.87231,9e-05,16.86486]
[1779356049740,29.1,77746.562,0.0,-0.87218,9e-05,16.87742]
[1779356055007,29.1,77746.382,0.0,-0.87218,9e-05,16.87751]
[1779356060446,29.11,77747.456,0.0,-0.87206,9e-05,16.88808]
[1779356064844,29.11,77743.542,0.0,-0.87239,9e-05,16.85683]
[1779356069880,29.12,77742.99,0.0,-0.87236,9e-05,16.8602]
[1779356074915,29.13,77744.042,0.0,-0.8722,9e-05,16.8733]
[1779356079950,29.13,77746.118,0.0,-0.87197,9e-05,16.89473]
[1779356084985,29.13,77745.584,0.0,-0.872,9e-05,16.8917]
[1779356085992,29.14,77742.324,0.0,-0.87229,9e-05,16.86468]
[1779356087001,29.14,77746.15,0.0,-0.87195,9e-05,16.89697]
[1779356088008,29.14,77748.886,0.0,-0.8717,9e-05,16.92015]
[1779356093042,29.14,77748.794,0.0,-0.8717,9e-05,16.92058]
[1779356098054,29.14,77749.884,0.0,-0.87159,9e-05,16.93088]
[1779356103065,29.14,77748.938,0.0,-0.87166,9e-05,16.92409]
[1779356104066,29.14,77743.28,0.0,-0.87216,9e-05,16.877]
[1779356109071,29.14,77745.172,0.0,-0.87197,9e-05,16.89438]
[1779356114076,29.14,77743.382,0.0,-0.87212,9e-05,16.88085]
[1779356115115,29.14,77742.658,0.0,-0.87218,9e-05,16.87509]
[1779356121083,29.15,77743.624,0.0,-0.87207,9e-05,16.88488]
[1779356126278,29.15,77743.846,0.0,-0.87203,9e-05,16.88845]
[1779356131314,29.15,77743.204,0.0,-0.8721,9e-05,16.88103]
[1779356136349,29.15,77744.944,0.0,-0.87193,9e-05,16.89693]
[1779356140377,29.15,77748.662,0.0,-0.87159,9e-05,16.92898]
[1779356142391,29.15,77751.424,0.0,-0.87134,9e-05,16.9525]
[1779356145812,29.16,77751.292,0.0,-0.87134,9e-05,16.95177]
[1779356148434,29.16,77758.702,0.0,-0.87067,9e-05,17.01507]
[1779356151456,29.16,77762.418,0.0,-0.87033,9e-05,17.04643]
[1779356154477,29.16,77756.44,0.0,-0.87087,9e-05,16.99665]
[1779356157498,29.16,77752.788,0.0,-0.87119,9e-05,16.96653]
[1779356162534,29.16,77753.09,0.0,-0.87115,9e-05,16.9699]
[1779356165555,29.16,77749.804,0.0,-0.87144,9e-05,16.94299]
[1779356166562,29.16,77745.822,0.0,-0.87179,9e-05,16.90991]
[1779356171597,29.16,77745.208,0.0,-0.87183,9e-05,16.90608]
[1779356172604,29.16,77741.86,0.0,-0.87213,9e-05,16.878]
[1779356174802,29.16,77739.698,0.0,-0.87232,9e-05,16.85988]
[1779356174914,29.16,77739.698,0.0,-0.87232,9e-05,16.85988]
[1779356175012,29.16,77739.698,0.0,-0.87232,9e-05,16.85983]
[1779356175498,29.16,77739.698,0.0,-0.87232,9e-05,16.85983]
[1779356178648,29.16,77733.332,0.0,-0.87287,9e-05,16.80768]
[1779356182182,29.16,77734.634,0.0,-0.87275,9e-05,16.81966]
[1779356182233,29.16,77734.634,0.0,-0.87275,9e-05,16.81966]
[1779356182269,29.16,77734.634,0.0,-0.87275,9e-05,16.81966]
[1779356182676,29.17,77734.634,0.0,-0.87274,9e-05,16.82001]
[1779356187715,29.17,77737.086,0.0,-0.87251,9e-05,16.84221]
[1779356192747,29.17,77740.98,0.0,-0.87217,9e-05,16.87281]
[1779356193796,29.17,77740.98,0.0,-0.87217,9e-05,16.87281]
[1779356193843,29.17,77740.98,0.0,-0.87217,9e-05,16.87281]
[1779356194019,29.17,77740.98,0.0,-0.87217,9e-05,16.87281]
[1779356194120,29.17,77740.98,0.0,-0.87216,9e-05,16.87307]
[1779356200138,29.17,77745.746,0.0,-0.87173,9e-05,16.91415]
[1779356204335,29.17,77747.286,0.0,-0.87158,9e-05,16.92812]
[1779356204386,29.17,77747.286,0.0,-0.87158,9e-05,16.92812]
[1779356204519,29.17,77747.286,0.0,-0.87158,9e-05,16.92812]
[1779356204831,29.17,77747.286,0.0,-0.87158,9e-05,16.92831]
[1779356205772,29.17,77747.286,0.0,-0.87158,9e-05,16.92831]
[1779356206023,29.17,77747.286,0.0,-0.87158,9e-05,16.92831]
[1779356206065,29.17,77747.286,0.0,-0.87157,9e-05,16.9285]
[1779356211179,29.17,77743.348,0.0,-0.87191,9e-05,16.89681]
[1779356216916,29.18,77742.988,0.0,-0.87193,9e-05,16.89534]
[1779356217950,29.18,77742.988,0.0,-0.87193,9e-05,16.89534]
[1779356218002,29.18,77742.988,0.0,-0.87193,9e-05,16.89534]
[1779356218019,29.18,77742.988,0.0,-0.87193,9e-05,16.89534]
[1779356218051,29.18,77742.988,0.0,-0.87192,9e-05,16.8956]
[1779356223966,29.18,77739.52,0.0,-0.87221,9e-05,16.86832]
[1779356224660,29.18,77739.52,0.0,-0.87221,9e-05,16.86832]
[1779356224712,29.18,77739.52,0.0,-0.87221,9e-05,16.86832]
[1779356224769,29.18,77739.52,0.0,-0.87221,9e-05,16.86832]
[1779356224973,29.18,77739.52,0.0,-0.87221,9e-05,16.8686]
[1779356230009,29.18,77740.644,0.0,-0.87209,9e-05,16.87939]
[1779356235204,29.18,77740.254,0.0,-0.87211,9e-05,16.87754]
[1779356235251,29.18,77740.254,0.0,-0.87211,9e-05,16.87754]
[1779356235269,29.18,77740.254,0.0,-0.87211,9e-05,16.87754]
[1779356236205,29.18,77740.156,0.0,-0.87212,9e-05,16.877]
[1779356241176,29.19,77743.866,0.0,-0.87178,9e-05,16.90907]
[1779356241230,29.19,77743.866,0.0,-0.87177,9e-05,16.9093]
[1779356241269,29.19,77743.866,0.0,-0.87177,9e-05,16.9093]
[1779356242099,29.19,77743.866,0.0,-0.87177,9e-05,16.90953]
[1779356247134,29.19,77743.73,0.0,-0.87177,9e-05,16.90958]
[1779356250731,29.19,77742.066,0.0,-0.87191,9e-05,16.89644]
[1779356250769,29.19,77742.066,0.0,-0.87191,9e-05,16.89644]
[1779356250783,29.19,77742.066,0.0,-0.87191,9e-05,16.89644]
[1779356251112,29.19,77742.066,0.0,-0.87191,9e-05,16.89644]
[1779356251162,29.19,77742.066,0.0,-0.87193,9e-05,16.89326]
[1779356251269,29.19,77742.066,0.0,-0.87193,9e-05,16.89326]
[1779356256102,29.19,77738.396,0.0,-0.87224,9e-05,16.86375]
[1779356256154,29.19,77738.396,0.0,-0.87224,9e-05,16.86375]
[1779356256196,29.19,77738.396,0.0,-0.87224,9e-05,16.86408]
[1779356256271,29.19,77738.396,0.0,-0.87224,9e-05,16.86408]
[1779356262231,29.19,77736.58,0.0,-0.87238,9e-05,16.85078]
[1779356266607,29.19,77735.798,0.0,-0.87244,9e-05,16.84549]
[1779356266660,29.19,77735.798,0.0,-0.87244,9e-05,16.84549]
[1779356266770,29.19,77735.798,0.0,-0.87244,9e-05,16.84549]
[1779356266872,29.2,77735.798,0.0,-0.87243,9e-05,16.84581]
[1779356272241,29.2,77735.2,0.0,-0.87247,9e-05,16.84242]
[1779356275161,29.2,77735.738,0.0,-0.87241,9e-05,16.84754]
[1779356275213,29.2,77735.738,0.0,-0.87241,9e-05,16.84754]
[1779356275244,29.2,77735.786,0.0,-0.87241,9e-05,16.84825]
[1779356275270,29.2,77735.786,0.0,-0.87241,9e-05,16.84825]
[1779356280249,29.2,77728.634,0.0,-0.87302,9e-05,16.79028]
[1779356283843,29.2,77726.84,0.0,-0.87316,9e-05,16.77651]
[1779356283927,29.2,77726.84,0.0,-0.87316,9e-05,16.77651]
[1779356284019,29.2,77726.84,0.0,-0.87316,9e-05,16.77651]
[1779356284028,29.2,77726.84,0.0,-0.87316,9e-05,16.77694]
[1779356287268,29.2,77721.396,0.0,-0.87362,9e-05,16.73291]
[1779356288024,29.2,77721.396,0.0,-0.87362,9e-05,16.73291]
[1779356288065,29.2,77721.396,0.0,-0.87362,9e-05,16.73291]
[1779356288113,29.21,77721.396,0.0,-0.87362,9e-05,16.73339]
[1779356293274,29.21,77720.318,0.0,-0.87369,9e-05,16.72681]
[1779356295833,29.21,77720.2,0.0,-0.87369,9e-05,16.72681]
[1779356295886,29.21,77720.2,0.0,-0.87369,9e-05,16.72681]
[1779356296023,29.21,77720.2,0.0,-0.87369,9e-05,16.72681]
[1779356296033,29.21,77720.2,0.0,-0.87368,9e-05,16.72733]
[1779356296484,29.21,77715.69,0.0,-0.87408,9e-05,16.68993]
[1779356301967,29.21,77714.39,0.0,-0.87417,9e-05,16.68089]
[1779356302001,29.21,77714.39,0.0,-0.87417,9e-05,16.68089]
[1779356302023,29.21,77714.39,0.0,-0.87417,9e-05,16.68089]
[1779356302062,29.21,77714.39,0.0,-0.87417,9e-05,16.68145]
[1779356307561,29.22,77712.142,0.0,-0.87433,9e-05,16.66612]
[1779356310300,29.22,77712.344,0.0,-0.8743,9e-05,16.66891]
[1779356310312,29.22,77712.344,0.0,-0.8743,9e-05,16.66891]
[1779356310522,29.22,77712.344,0.0,-0.8743,9e-05,16.66891]
[1779356310582,29.22,77712.344,0.0,-0.87429,9e-05,16.66946]
[1779356315408,29.22,77712.288,0.0,-0.87429,9e-05,16.66774]
[1779356315461,29.22,77712.288,0.0,-0.87429,9e-05,16.66774]
[1779356315529,29.22,77712.288,0.0,-0.87429,9e-05,16.66774]
[1779356315618,29.22,77712.288,0.0,-0.87429,9e-05,16.66828]
[1779356321304,29.23,77716.26,0.0,-0.87391,9e-05,16.70388]
[1779356326695,29.23,77715.278,0.0,-0.87397,9e-05,16.69869]
[1779356329337,29.23,77714.686,0.0,-0.87401,9e-05,16.69479]
[1779356329529,29.23,77714.686,0.0,-0.87401,9e-05,16.69479]
[1779356329716,29.23,77714.686,0.0,-0.874,9e-05,16.69532]
[1779356334751,29.24,77710.828,0.0,-0.87431,9e-05,16.66593]
[1779356338319,29.24,77710.836,0.0,-0.8743,9e-05,16.66709]
[1779356338323,29.24,77709.722,0.0,-0.87439,9e-05,16.65838]
[1779356338372,29.24,77709.722,0.0,-0.87439,9e-05,16.65838]
[1779356338525,29.24,77709.722,0.0,-0.87439,9e-05,16.65838]
[1779356338779,29.24,77709.722,0.0,-0.87438,9e-05,16.65894]
[1779356344320,29.24,77708.244,0.0,-0.87449,9e-05,16.64891]
[1779356344329,29.24,77707.76,0.0,-0.87453,9e-05,16.64511]
[1779356344520,29.24,77707.76,0.0,-0.87453,9e-05,16.64511]
[1779356344804,29.24,77707.76,0.0,-0.87453,9e-05,16.64511]
[1779356345748,29.24,77707.76,0.0,-0.87452,9e-05,16.64537]
[1779356345769,29.24,77707.76,0.0,-0.87452,9e-05,16.64537]
[1779356345828,29.24,77707.76,0.0,-0.87452,9e-05,16.64563]
[1779356349334,29.24,77702.308,0.0,-0.87499,9e-05,16.60114]
[1779356352877,29.25,77695.988,0.0,-0.87552,9e-05,16.55004]
[1779356353750,29.25,77695.988,0.0,-0.87552,9e-05,16.55004]
[1779356353769,29.25,77695.988,0.0,-0.87552,9e-05,16.55004]
[1779356354891,29.25,77683.412,0.0,-0.87661,9e-05,16.44671]
[1779356355491,29.25,77683.412,0.0,-0.87661,9e-05,16.44671]
[1779356355497,29.25,77683.412,0.0,-0.87661,9e-05,16.44671]
[1779356355520,29.25,77683.412,0.0,-0.87661,9e-05,16.44671]
[1779356355898,29.25,77683.412,0.0,-0.8766,9e-05,16.44757]
[1779356359935,29.25,77679.72,0.0,-0.87688,9e-05,16.41985]
[1779356360941,29.26,77671.776,0.0,-0.87752,9e-05,16.35847]
[1779356361948,29.26,77655.062,0.0,-0.87891,9e-05,16.22474]
[1779356365184,29.27,77653.752,0.0,-0.87893,9e-05,16.22268]
[1779356365231,29.27,77653.752,0.0,-0.87893,9e-05,16.22268]
[1779356365274,29.27,77653.752,0.0,-0.87893,9e-05,16.22268]
[1779356365350,29.28,77652.558,0.0,-0.87898,9e-05,16.21718]
[1779356369829,29.29,77650.936,0.0,-0.87902,9e-05,16.21363]
[1779356371011,29.3,77645.754,0.0,-0.87942,9e-05,16.17281]
[1779356373598,29.3,77644.842,0.0,-0.87949,8e-05,16.16628]
[1779356373708,29.3,77644.842,0.0,-0.87949,8e-05,16.16628]
[1779356373775,29.3,77644.842,0.0,-0.87949,8e-05,16.16628]
[1779356374036,29.3,77644.842,0.0,-0.87948,8e-05,16.16676]
[1779356379071,29.31,77643.556,0.0,-0.87957,8e-05,16.15866]
[1779356379654,29.31,77643.556,0.0,-0.87957,8e-05,16.15866]
[1779356379667,29.31,77643.556,0.0,-0.87957,8e-05,16.15866]
[1779356379771,29.31,77643.556,0.0,-0.87957,8e-05,16.15866]
[1779356380078,29.31,77643.556,0.0,-0.87956,8e-05,16.15915]
[1779356385114,29.31,77642.714,0.0,-0.87961,8e-05,16.15473]
[1779356390149,29.31,77641.016,0.0,-0.87972,8e-05,16.14331]
[1779356394544,29.31,77640.856,0.0,-0.87972,8e-05,16.14406]
[1779356394593,29.31,77640.856,0.0,-0.87972,8e-05,16.14406]
[1779356394775,29.31,77640.856,0.0,-0.87972,8e-05,16.14406]
[1779356395184,29.32,77640.856,0.0,-0.87971,8e-05,16.14457]
[1779356398205,29.32,77637.574,0.0,-0.87997,8e-05,16.1193]
[1779356398567,29.32,77637.574,0.0,-0.87997,8e-05,16.1193]
[1779356398705,29.32,77637.574,0.0,-0.87997,8e-05,16.1193]
[1779356398779,29.32,77637.574,0.0,-0.87997,8e-05,16.1193]
[1779356399211,29.32,77637.574,0.0,-0.87996,8e-05,16.12]
[1779356400218,29.32,77624.224,0.0,-0.88108,8e-05,16.011]
[1779356403245,29.32,77629.184,0.0,-0.88064,8e-05,16.05364]
[1779356403572,29.32,77629.184,0.0,-0.88064,8e-05,16.05364]
[1779356403621,29.32,77629.184,0.0,-0.88064,8e-05,16.05364]
[1779356403774,29.32,77629.184,0.0,-0.88064,8e-05,16.05364]
[1779356404248,29.32,77629.184,0.0,-0.88064,8e-05,16.0542]
[1779356405256,29.32,77635.968,0.0,-0.88006,8e-05,16.1105]
[1779356408277,29.33,77642.72,0.0,-0.87947,8e-05,16.16753]
[1779356409636,29.33,77644.14,0.0,-0.87935,8e-05,16.17966]
[1779356409687,29.33,77644.14,0.0,-0.87935,8e-05,16.17966]
[1779356409781,29.33,77644.14,0.0,-0.87935,8e-05,16.17966]
[1779356410291,29.33,77644.14,0.0,-0.87934,8e-05,16.18008]
[1779356414319,29.33,77639.448,0.0,-0.87972,8e-05,16.14336]
[1779356415045,29.33,77639.448,0.0,-0.87972,8e-05,16.14336]
[1779356415106,29.33,77639.448,0.0,-0.87972,8e-05,16.14336]
[1779356415271,29.33,77639.448,0.0,-0.87972,8e-05,16.14336]
[1779356415326,29.33,77639.448,0.0,-0.87971,8e-05,16.14388]
[1779356419355,29.33,77642.896,0.0,-0.8794,8e-05,16.17416]
[1779356421950,29.33,77644.61,0.0,-0.87925,9e-05,16.18915]
[1779356422003,29.33,77644.61,0.0,-0.87925,9e-05,16.18915]
[1779356422421,29.33,77644.61,0.0,-0.87925,9e-05,16.18915]
[1779356422435,29.33,77645.134,0.0,-0.8792,9e-05,16.1939]
[1779356422769,29.33,77645.134,0.0,-0.8792,9e-05,16.1939]
[1779356425396,29.34,77638.582,0.0,-0.87974,8e-05,16.1415]
[1779356426460,29.34,77636.506,0.0,-0.87991,8e-05,16.12496]
[1779356432445,29.34,77642.538,0.0,-0.87939,8e-05,16.17407]
[1779356433447,29.34,77647.3,0.0,-0.87898,9e-05,16.21367]
[1779356438459,29.34,77649.28,0.0,-0.87879,9e-05,16.23189]
[1779356442464,29.34,77655.6,0.0,-0.87824,9e-05,16.28458]
[1779356443465,29.34,77648.71,0.0,-0.87883,9e-05,16.22782]
[1779356444466,29.34,77643.954,0.0,-0.87923,8e-05,16.18873]
[1779356449471,29.35,77647.434,0.0,-0.87892,9e-05,16.21942]
[1779356454476,29.35,77642.434,0.0,-0.87932,8e-05,16.18034]
[1779356460482,29.35,77641.078,0.0,-0.87941,8e-05,16.17193]
[1779356466490,29.36,77647.002,0.0,-0.87888,9e-05,16.22326]
[1779356468709,29.36,77643.246,0.0,-0.87918,8e-05,16.19362]
[1779356473744,29.36,77640.432,0.0,-0.8794,8e-05,16.1727]
[1779356475758,29.36,77634.66,0.0,-0.87988,8e-05,16.12556]
[1779356476765,29.36,77631.588,0.0,-0.88014,8e-05,16.10053]
[1779356481802,29.36,77632.672,0.0,-0.88004,8e-05,16.11062]
[1779356482808,29.36,77638.598,0.0,-0.87953,8e-05,16.15972]
[1779356483816,29.36,77643.116,0.0,-0.87915,8e-05,16.19688]
[1779356486837,29.36,77639.37,0.0,-0.87945,8e-05,16.16701]
[1779356491872,29.37,77638.058,0.0,-0.87956,8e-05,16.15512]
[1779356496907,29.37,77639.276,0.0,-0.87943,8e-05,16.16743]
[1779356501942,29.37,77646.926,0.0,-0.87876,9e-05,16.2323]
[1779356504528,29.37,77650.608,0.0,-0.87844,9e-05,16.26324]
[1779356509534,29.38,77653.53,0.0,-0.87818,9e-05,16.28849]
[1779356514031,29.38,77646.82,0.0,-0.87874,9e-05,16.23436]
[1779356516046,29.38,77642.984,0.0,-0.87907,8e-05,16.20286]
[1779356521083,29.38,77641.876,0.0,-0.87916,8e-05,16.19427]
[1779356522086,29.38,77641.876,0.0,-0.87916,8e-05,16.19427]
[1779356527934,29.38,77643.582,0.0,-0.87899,9e-05,16.21059]
[1779356529140,29.38,77648.366,0.0,-0.87857,9e-05,16.25056]
[1779356530148,29.38,77651.994,0.0,-0.87826,9e-05,16.2807]
[1779356533169,29.38,77658.312,0.0,-0.87771,9e-05,16.33342]
[1779356538173,29.38,77658.952,0.0,-0.87765,9e-05,16.33951]
[1779356538563,29.38,77662.058,0.0,-0.87738,9e-05,16.36528]
[1779356544249,29.38,77665.22,0.0,-0.8771,9e-05,16.39185]
[1779356547267,29.38,77668.328,0.0,-0.87685,9e-05,16.41671]
[1779356552303,29.38,77670.962,0.0,-0.87664,9e-05,16.43537]
[1779356557338,29.38,77672.964,0.0,-0.87646,9e-05,16.45215]
[1779356562376,29.38,77668.108,0.0,-0.87687,9e-05,16.41247]
[1779356563383,29.39,77664.034,0.0,-0.87722,9e-05,16.37901]
[1779356568418,29.39,77663.992,0.0,-0.87722,9e-05,16.37939]
[1779356573453,29.39,77663.368,0.0,-0.87726,9e-05,16.37501]
[1779356578488,29.39,77664.934,0.0,-0.87712,9e-05,16.38861]
[1779356581517,29.39,77669.692,0.0,-0.87671,9e-05,16.42812]
[1779356585545,29.39,77674.392,0.0,-0.8763,9e-05,16.46707]
[1779356589574,29.39,77671.312,0.0,-0.87657,9e-05,16.44147]
[1779356594609,29.39,77672.92,0.0,-0.87645,9e-05,16.4531]
[1779356599625,29.38,77674.766,0.0,-0.8763,9e-05,16.46736]
[1779356604638,29.38,77675.43,0.0,-0.87624,9e-05,16.47295]
[1779356609643,29.39,77675.456,0.0,-0.87624,9e-05,16.47327]
[1779356614648,29.38,77676.026,0.0,-0.87623,9e-05,16.47272]
[1779356618652,29.38,77670.84,0.0,-0.87669,9e-05,16.42858]
[1779356620791,29.38,77667.524,0.0,-0.87699,9e-05,16.40043]
[1779356626660,29.38,77666.67,0.0,-0.87707,9e-05,16.39214]
[1779356631868,29.38,77664.512,0.0,-0.87727,9e-05,16.37297]
[1779356636903,29.38,77663.576,0.0,-0.87737,9e-05,16.3642]
[1779356640934,29.37,77670.006,0.0,-0.87682,9e-05,16.41627]
[1779356643955,29.37,77662.904,0.0,-0.87744,9e-05,16.35715]
[1779356644962,29.37,77651.89,0.0,-0.87838,9e-05,16.26636]
[1779356649997,29.37,77643.536,0.0,-0.87909,9e-05,16.19754]
[1779356651240,29.37,77643.536,0.0,-0.87909,9e-05,16.19754]
[1779356653019,29.37,77632.518,0.0,-0.88002,8e-05,16.10743]
[1779356658053,29.37,77632.668,0.0,-0.88,8e-05,16.10941]
[1779356662082,29.38,77629.722,0.0,-0.88025,8e-05,16.0859]
[1779356667117,29.38,77631.046,0.0,-0.88013,8e-05,16.09759]
[1779356672152,29.38,77631.83,0.0,-0.88007,8e-05,16.10136]
[1779356677711,29.38,77633.912,0.0,-0.87989,8e-05,16.11914]
[1779356682223,29.38,77638.974,0.0,-0.87945,8e-05,16.16118]
[1779356683230,29.38,77643.644,0.0,-0.87906,9e-05,16.19957]
[1779356687258,29.38,77647.38,0.0,-0.87874,9e-05,16.23025]
[1779356692293,29.38,77648.786,0.0,-0.87862,9e-05,16.24162]
[1779356697328,29.38,77647.666,0.0,-0.87872,9e-05,16.23229]
[1779356698335,29.38,77644.124,0.0,-0.87902,9e-05,16.20322]
[1779356699342,29.38,77640.354,0.0,-0.87934,8e-05,16.1723]
[1779356704380,29.38,77638.648,0.0,-0.87948,8e-05,16.15866]
[1779356709744,29.38,77642.024,0.0,-0.87919,8e-05,16.18669]
[1779356714749,29.38,77643.194,0.0,-0.87909,8e-05,16.19645]
[1779356720494,29.38,77642.1,0.0,-0.87918,8e-05,16.18764]
[1779356725529,29.38,77643.008,0.0,-0.8791,8e-05,16.19522]
[1779356730769,29.38,77640.742,0.0,-0.87929,8e-05,16.17685]
[1779356736775,29.38,77640.76,0.0,-0.87931,8e-05,16.17386]
[1779356742648,29.38,77640.894,0.0,-0.87929,8e-05,16.17526]
[1779356748690,29.38,77640.46,0.0,-0.87933,8e-05,16.17202]
[1779356753726,29.38,77640.06,0.0,-0.87936,8e-05,16.16903]
[1779356758763,29.38,77640.998,0.0,-0.87928,8e-05,16.17699]
[1779356763798,29.38,77641.082,0.0,-0.87927,8e-05,16.17791]
[1779356768806,29.38,77641.022,0.0,-0.87927,8e-05,16.17764]
[1779356771809,29.38,77636.982,0.0,-0.87961,8e-05,16.14467]
[1779356776814,29.38,77636.854,0.0,-0.87962,8e-05,16.1441]
[1779356780818,29.38,77646.46,0.0,-0.8788,9e-05,16.22325]
[1779356785823,29.38,77649.032,0.0,-0.87858,9e-05,16.24417]
[1779356789980,29.38,77653.71,0.0,-0.87819,9e-05,16.28228]
[1779356791994,29.38,77649.948,0.0,-0.87853,9e-05,16.24779]
[1779356797029,29.38,77646.81,0.0,-0.8788,9e-05,16.22186]
[1779356801057,29.38,77652.44,0.0,-0.87832,9e-05,16.26798]
[1779356806092,29.38,77655.196,0.0,-0.87809,9e-05,16.29021]
[1779356807099,29.38,77650.758,0.0,-0.87847,9e-05,16.25366]
[1779356808106,29.38,77647.1,0.0,-0.87878,9e-05,16.22355]
[1779356813141,29.38,77648.194,0.0,-0.87869,9e-05,16.23239]
[1779356818176,29.38,77646.226,0.0,-0.87886,9e-05,16.21614]
[1779356823211,29.38,77647.23,0.0,-0.87877,9e-05,16.22431]
[1779356828246,29.38,77648.298,0.0,-0.87868,9e-05,16.23297]
[1779356833281,29.38,77648.344,0.0,-0.87868,9e-05,16.23318]
[1779356838316,29.38,77647.334,0.0,-0.87877,9e-05,16.22478]
[1779356843350,29.38,77648.318,0.0,-0.87869,9e-05,16.23271]
[1779356845365,29.38,77651.648,0.0,-0.8784,9e-05,16.25997]
[1779356849393,29.38,77656.388,0.0,-0.878,9e-05,16.29856]
[1779356852414,29.38,77659.766,0.0,-0.87774,9e-05,16.32246]
[1779356857127,29.38,77662.572,0.0,-0.87751,9e-05,16.34486]
[1779356859463,29.38,77658.712,0.0,-0.87784,9e-05,16.31265]
[1779356860905,29.38,77655.26,0.0,-0.87814,9e-05,16.28412]
[1779356866512,29.38,77655.136,0.0,-0.87816,9e-05,16.28251]
[1779356870540,29.38,77659.088,0.0,-0.87782,9e-05,16.31455]
[1779356874568,29.38,77662.182,0.0,-0.87757,9e-05,16.33935]
[1779356879603,29.37,77665.18,0.0,-0.87732,9e-05,16.36307]
[1779356884638,29.37,77664.244,0.0,-0.87741,9e-05,16.35431]
[1779356889675,29.37,77661.62,0.0,-0.87764,9e-05,16.33186]
[1779356894708,29.37,77659.628,0.0,-0.87782,9e-05,16.3147]
[1779356899743,29.37,77659.064,0.0,-0.87788,9e-05,16.30938]
[1779356904778,29.37,77658.33,0.0,-0.87795,9e-05,16.30272]
[1779356909813,29.37,77656.32,0.0,-0.87813,9e-05,16.28567]
[1779356912834,29.37,77659.848,0.0,-0.87785,9e-05,16.3109]
[1779356917869,29.37,77663.176,0.0,-0.87757,9e-05,16.33751]
[1779356922904,29.37,77660.306,0.0,-0.87783,9e-05,16.3131]
[1779356927939,29.37,77659.922,0.0,-0.87787,9e-05,16.30928]
[1779356929975,29.36,77654.962,0.0,-0.8783,9e-05,16.26752]
[1779356934980,29.36,77652.38,0.0,-0.87854,9e-05,16.24421]
[1779356939985,29.36,77650.988,0.0,-0.87868,9e-05,16.23083]
[1779356942266,29.36,77651.122,0.0,-0.87868,9e-05,16.23118]
[1779356947993,29.36,77650.692,0.0,-0.87874,9e-05,16.2254]
[1779356954000,29.35,77652.228,0.0,-0.87863,9e-05,16.23578]
[1779356959163,29.35,77654.202,0.0,-0.87849,9e-05,16.24965]
[1779356964198,29.35,77652.776,0.0,-0.87863,9e-05,16.23595]
[1779356969233,29.34,77652.906,0.0,-0.87864,9e-05,16.23513]
[1779356976282,29.34,77652.85,0.0,-0.87869,9e-05,16.22863]
[1779356980343,29.34,77652.754,0.0,-0.87871,9e-05,16.22674]
[1779356986352,29.34,77653.084,0.0,-0.87871,9e-05,16.22693]
[1779356991387,29.33,77654.06,0.0,-0.87865,9e-05,16.23312]
[1779356996422,29.33,77651.502,0.0,-0.87889,9e-05,16.21033]
[1779357001457,29.33,77652.8,0.0,-0.87879,9e-05,16.21929]
[1779357006492,29.33,77653.484,0.0,-0.87875,9e-05,16.22316]
[1779357008648,29.33,77653.48,0.0,-0.87876,9e-05,16.22278]
[1779357014061,29.32,77655.306,0.0,-0.87862,9e-05,16.23635]
[1779357019066,29.32,77656.4,0.0,-0.87854,9e-05,16.2435]
[1779357024620,29.32,77654.732,0.0,-0.87871,9e-05,16.22757]
[1779357025627,29.32,77650.744,0.0,-0.87905,9e-05,16.19441]
[1779357029654,29.32,77644.442,0.0,-0.8796,8e-05,16.14147]
[1779357034954,29.32,77642.632,0.0,-0.87978,8e-05,16.12227]
[1779357040732,29.31,77641.994,0.0,-0.87985,8e-05,16.11562]
[1779357045769,29.31,77642.646,0.0,-0.87981,8e-05,16.11994]
[1779357050804,29.31,77642.24,0.0,-0.87985,8e-05,16.11561]
[1779357055839,29.31,77642.258,0.0,-0.87986,8e-05,16.11479]
[1779357058860,29.31,77637.612,0.0,-0.88026,8e-05,16.07612]
[1779357060874,29.31,77632.876,0.0,-0.88066,8e-05,16.03702]
[1779357065909,29.31,77633.932,0.0,-0.88056,8e-05,16.04668]
[1779357069937,29.31,77637.41,0.0,-0.88026,8e-05,16.07619]
[1779357074972,29.31,77639.21,0.0,-0.8801,8e-05,16.09199]
[1779357080017,29.32,77636.818,0.0,-0.88029,8e-05,16.07342]
[1779357085046,29.32,77636.728,0.0,-0.88028,8e-05,16.07381]
[1779357087138,29.32,77632.652,0.0,-0.88062,8e-05,16.04084]
[1779357093102,29.32,77633.418,0.0,-0.88056,8e-05,16.04525]
[1779357098137,29.32,77633.596,0.0,-0.88053,8e-05,16.04798]
[1779357103156,29.32,77634.182,0.0,-0.88047,8e-05,16.05404]
[1779357108161,29.32,77635.41,0.0,-0.88036,8e-05,16.06529]
[1779357113166,29.33,77635.056,0.0,-0.88037,8e-05,16.06352]
[1779357118171,29.33,77633.944,0.0,-0.88046,8e-05,16.05554]
[1779357124177,29.33,77630.872,0.0,-0.8807,8e-05,16.03178]
[1779357129182,29.33,77628.988,0.0,-0.88084,8e-05,16.01774]
[1779357130383,29.33,77622.71,0.0,-0.88136,8e-05,15.96697]
[1779357135418,29.33,77623.15,0.0,-0.88131,8e-05,15.97236]
[1779357139328,29.34,77624.938,0.0,-0.88115,8e-05,15.98801]
[1779357145488,29.34,77622.854,0.0,-0.8813,8e-05,15.97326]
[1779357150522,29.34,77624.584,0.0,-0.88114,8e-05,15.98912]
[1779357154552,29.34,77631.468,0.0,-0.88056,8e-05,16.04325]
[1779357155559,29.34,77636.138,0.0,-0.88017,8e-05,16.0818]
[1779357160593,29.34,77635.164,0.0,-0.88024,8e-05,16.07479]
[1779357165629,29.34,77635.23,0.0,-0.88022,8e-05,16.07634]
[1779357170663,29.35,77634.9,0.0,-0.88024,8e-05,16.07464]
[1779357175699,29.35,77635.238,0.0,-0.8802,8e-05,16.07841]
[1779357180734,29.35,77635.948,0.0,-0.88013,8e-05,16.08519]
[1779357185769,29.35,77633.674,0.0,-0.88031,8e-05,16.0676]
[1779357190804,29.35,77633.398,0.0,-0.88032,8e-05,16.06642]
[1779357195839,29.35,77630.77,0.0,-0.88053,8e-05,16.04604]
[1779357201259,29.35,77630.61,0.0,-0.88053,8e-05,16.04592]
[1779357206916,29.36,77628.562,0.0,-0.88069,8e-05,16.03062]
[1779357211951,29.36,77625.164,0.0,-0.88099,8e-05,16.0]
[1779357216986,29.36,77619.054,0.0,-0.88151,8e-05,15.94979]
[1779357222021,29.36,77622.236,0.0,-0.88123,8e-05,15.97682]
[1779357223028,29.36,77626.006,0.0,-0.88091,8e-05,16.008]
[1779357228063,29.36,77624.77,0.0,-0.881,8e-05,15.99934]
[1779357233098,29.36,77625.514,0.0,-0.88092,8e-05,16.0069]
[1779357238133,29.36,77625.754,0.0,-0.88088,8e-05,16.0103]
[1779357243168,29.37,77626.276,0.0,-0.88083,8e-05,16.01604]
[1779357246189,29.37,77620.912,0.0,-0.88127,8e-05,15.97306]
[1779357251224,29.37,77619.596,0.0,-0.88136,8e-05,15.96399]
[1779357256259,29.37,77619.116,0.0,-0.88138,8e-05,15.96183]
[1779357261294,29.37,77620.128,0.0,-0.88128,8e-05,15.97178]
[1779357264315,29.38,77623.436,0.0,-0.88099,8e-05,15.99978]
[1779357269328,29.38,77623.81,0.0,-0.88094,8e-05,16.00425]
[1779357274333,29.38,77620.952,0.0,-0.88119,8e-05,15.97893]
[1779357278142,29.38,77620.68,0.0,-0.8812,8e-05,15.97766]
[1779357278336,29.38,77620.68,0.0,-0.8812,8e-05,15.97766]
[1779357280339,29.38,77615.424,0.0,-0.88163,8e-05,15.93568]
[1779357285343,29.38,77615.036,0.0,-0.88165,8e-05,15.93437]
[1779357290499,29.39,77616.39,0.0,-0.88152,8e-05,15.94689]
[1779357295534,29.39,77615.616,0.0,-0.88158,8e-05,15.94059]
[1779357300569,29.39,77615.766,0.0,-0.88157,8e-05,15.94184]
[1779357305604,29.39,77616.294,0.0,-0.88152,8e-05,15.94617]
[1779357308625,29.39,77611.83,0.0,-0.8819,8e-05,15.9098]
[1779357310639,29.39,77608.218,0.0,-0.8822,8e-05,15.88046]
[1779357312653,29.39,77605.218,0.0,-0.88244,8e-05,15.85621]
[1779357316376,29.39,77602.394,0.0,-0.88267,8e-05,15.83361]
[1779357321717,29.39,77604.706,0.0,-0.88247,8e-05,15.85336]
[1779357323731,29.39,77607.97,0.0,-0.8822,8e-05,15.8802]
[1779357326752,29.39,77612.032,0.0,-0.88186,8e-05,15.91354]
[1779357331787,29.39,77614.454,0.0,-0.88168,8e-05,15.93001]
[1779357336822,29.39,77617.502,0.0,-0.88142,8e-05,15.95494]
[1779357341857,29.39,77619.414,0.0,-0.88126,8e-05,15.97043]
[1779357346897,29.39,77620.722,0.0,-0.88115,8e-05,15.98091]
[1779357351930,29.39,77621.632,0.0,-0.88106,8e-05,15.98986]
[1779357356965,29.39,77624.398,0.0,-0.88081,8e-05,16.01384]
[1779357360992,29.39,77627.28,0.0,-0.88056,8e-05,16.03838]
[1779357366030,29.39,77626.966,0.0,-0.88058,8e-05,16.03696]
[1779357371065,29.4,77627.92,0.0,-0.88048,8e-05,16.04589]
[1779357373080,29.4,77632.946,0.0,-0.88006,8e-05,16.08741]
[1779357378119,29.4,77632.062,0.0,-0.88012,8e-05,16.08098]
[1779357383154,29.4,77635.942,0.0,-0.87979,8e-05,16.11348]
[1779357385168,29.4,77638.984,0.0,-0.87953,8e-05,16.13861]
[1779357390203,29.4,77638.228,0.0,-0.87959,8e-05,16.13285]
[1779357392754,29.4,77640.596,0.0,-0.87941,8e-05,16.14896]
[1779357394453,29.4,77643.772,0.0,-0.87914,9e-05,16.17511]
[1779357400273,29.4,77643.564,0.0,-0.87915,8e-05,16.17361]
[1779357405308,29.4,77639.766,0.0,-0.87947,8e-05,16.14272]
[1779357410343,29.4,77642.772,0.0,-0.87921,8e-05,16.16769]
[1779357415379,29.4,77642.682,0.0,-0.87922,8e-05,16.16712]
[1779357420414,29.4,77640.102,0.0,-0.87943,8e-05,16.1463]
[1779357425450,29.4,77638.262,0.0,-0.87959,8e-05,16.1316]
[1779357430484,29.4,77638.768,0.0,-0.87954,8e-05,16.13619]
[1779357435495,29.4,77638.008,0.0,-0.8796,8e-05,16.13043]
[1779357440501,29.4,77638.046,0.0,-0.87959,8e-05,16.1312]
[1779357444505,29.4,77641.046,0.0,-0.87933,8e-05,16.15615]
[1779357446507,29.4,77636.726,0.0,-0.8797,8e-05,16.12088]
[1779357451514,29.4,77634.694,0.0,-0.87988,8e-05,16.10126]
[1779357455676,29.41,77628.026,0.0,-0.88044,8e-05,16.04735]
[1779357460711,29.41,77630.13,0.0,-0.88025,8e-05,16.06545]
[1779357467531,29.41,77630.528,0.0,-0.88021,8e-05,16.06966]
[1779357473537,29.41,77632.14,0.0,-0.88006,8e-05,16.08379]
[1779357473579,29.41,77632.14,0.0,-0.88006,8e-05,16.08379]
[1779357478837,29.41,77632.41,0.0,-0.88003,8e-05,16.08681]
[1779357483872,29.41,77632.868,0.0,-0.87999,8e-05,16.09121]
[1779357488906,29.41,77633.022,0.0,-0.87997,8e-05,16.09309]
[1779357493942,29.41,77633.986,0.0,-0.87988,8e-05,16.10156]
[1779357498977,29.41,77633.916,0.0,-0.87989,8e-05,16.10019]
[1779357504014,29.41,77634.096,0.0,-0.87989,8e-05,16.10052]
[1779357509049,29.41,77634.706,0.0,-0.87985,8e-05,16.10436]
[1779357514578,29.41,77634.946,0.0,-0.87986,8e-05,16.10172]
[1779357520131,29.41,77635.558,0.0,-0.87983,8e-05,16.10533]
[1779357525169,29.4,77636.698,0.0,-0.87974,8e-05,16.11346]
[1779357530594,29.4,77638.964,0.0,-0.87957,8e-05,16.13071]
[1779357536245,29.4,77636.794,0.0,-0.87977,8e-05,16.11137]
[1779357541280,29.4,77634.868,0.0,-0.87994,8e-05,16.09447]
[1779357546315,29.4,77633.062,0.0,-0.8801,8e-05,16.07877]
[1779357547322,29.4,77624.976,0.0,-0.88078,8e-05,16.01251]
[1779357548329,29.4,77614.756,0.0,-0.88164,8e-05,15.92888]
[1779357553617,29.4,77613.868,0.0,-0.88172,8e-05,15.92176]
[1779357555619,29.4,77609.922,0.0,-0.88205,8e-05,15.88959]
[1779357557394,29.4,77606.262,0.0,-0.88235,8e-05,15.85993]
[1779357559409,29.4,77599.492,0.0,-0.88291,8e-05,15.80506]
[1779357562430,29.4,77595.122,0.0,-0.88326,8e-05,15.77013]
[1779357567465,29.4,77595.184,0.0,-0.88325,8e-05,15.77185]
[1779357572500,29.4,77595.71,0.0,-0.88321,8e-05,15.77386]
[1779357576528,29.4,77592.478,0.0,-0.88347,8e-05,15.74852]
[1779357581566,29.41,77590.92,0.0,-0.88358,8e-05,15.73722]
[1779357586600,29.41,77590.048,0.0,-0.88364,8e-05,15.73156]
[1779357591636,29.41,77589.518,0.0,-0.88367,8e-05,15.72871]
[1779357593653,29.41,77585.964,0.0,-0.88396,8e-05,15.70043]
[1779357598664,29.41,77584.91,0.0,-0.88403,8e-05,15.69351]
[1779357603669,29.41,77576.778,0.0,-0.88469,8e-05,15.62841]
[1779357604671,29.41,77572.224,0.0,-0.88506,8e-05,15.59152]
[1779357609676,29.41,77571.482,0.0,-0.88511,8e-05,15.58607]
[1779357611678,29.42,77577.904,0.0,-0.88458,8e-05,15.63915]
[1779357612679,29.42,77580.842,0.0,-0.88433,8e-05,15.66341]
[1779357618685,29.42,77583.418,0.0,-0.8841,8e-05,15.68658]
[1779357624691,29.42,77583.294,0.0,-0.88408,8e-05,15.68764]
[1779357628899,29.42,77586.208,0.0,-0.88383,8e-05,15.71296]
[1779357630913,29.42,77592.284,0.0,-0.88332,8e-05,15.76288]
[1779357632927,29.42,77598.134,0.0,-0.88285,8e-05,15.80744]
[1779357635948,29.43,77604.794,0.0,-0.88229,8e-05,15.86207]
[1779357636955,29.43,77607.982,0.0,-0.88203,8e-05,15.88815]
[1779357641990,29.43,77604.188,0.0,-0.88234,8e-05,15.85753]
[1779357647026,29.43,77604.142,0.0,-0.88234,8e-05,15.85766]
[1779357652061,29.43,77605.638,0.0,-0.88221,8e-05,15.87031]
[1779357657096,29.43,77607.88,0.0,-0.88202,8e-05,15.88892]
[1779357660117,29.43,77604.276,0.0,-0.88232,8e-05,15.85975]
[1779357665152,29.43,77604.784,0.0,-0.88227,8e-05,15.86435]
[1779357670187,29.43,77606.03,0.0,-0.88216,8e-05,15.87493]
[1779357675222,29.43,77605.744,0.0,-0.88218,8e-05,15.87299]
[1779357680257,29.43,77607.14,0.0,-0.88206,8e-05,15.8847]
[1779357683278,29.43,77611.148,0.0,-0.88173,8e-05,15.9175]
[1779357686299,29.43,77605.79,0.0,-0.88217,8e-05,15.87396]
[1779357688313,29.43,77600.942,0.0,-0.88257,8e-05,15.83467]
[1779357693351,29.43,77600.218,0.0,-0.88265,8e-05,15.82602]
[1779357696372,29.43,77603.858,0.0,-0.88234,8e-05,15.85601]
[1779357701409,29.43,77604.706,0.0,-0.88227,8e-05,15.86337]
[1779357705437,29.43,77601.818,0.0,-0.8825,8e-05,15.84025]
[1779357706444,29.43,77598.862,0.0,-0.88275,8e-05,15.81631]
[1779357710472,29.43,77596.036,0.0,-0.88297,8e-05,15.794]
[1779357713493,29.43,77590.344,0.0,-0.88344,8e-05,15.74834]
[1779357715507,29.44,77587.38,0.0,-0.88368,8e-05,15.72478]
[1779357720542,29.44,77587.102,0.0,-0.88369,8e-05,15.72393]
[1779357725577,29.44,77587.274,0.0,-0.88366,8e-05,15.72672]
[1779357730612,29.44,77588.992,0.0,-0.8835,8e-05,15.74201]
[1779357735647,29.44,77589.462,0.0,-0.88345,8e-05,15.74703]
[1779357738668,29.44,77592.516,0.0,-0.88319,8e-05,15.77253]
[1779357742697,29.44,77595.306,0.0,-0.88295,8e-05,15.79596]
[1779357747732,29.44,77598.584,0.0,-0.88267,8e-05,15.8234]
[1779357751760,29.45,77601.89,0.0,-0.88241,8e-05,15.84735]
[1779357756796,29.45,77602.252,0.0,-0.88238,8e-05,15.85079]
[1779357761828,29.45,77603.896,0.0,-0.88224,8e-05,15.86459]
[1779357763830,29.45,77600.308,0.0,-0.88253,8e-05,15.83553]
[1779357765832,29.45,77597.436,0.0,-0.88277,8e-05,15.81242]
[1779357770837,29.45,77596.616,0.0,-0.88283,8e-05,15.80647]
[1779357775842,29.45,77595.702,0.0,-0.8829,8e-05,15.79983]
[1779357778846,29.45,77589.568,0.0,-0.8834,8e-05,15.75048]
[1779357781849,29.45,77584.908,0.0,-0.88378,8e-05,15.71335]
[1779357787855,29.45,77584.926,0.0,-0.88376,8e-05,15.71521]
[1779357793049,29.46,77585.124,0.0,-0.88372,8e-05,15.71851]
[1779357798084,29.46,77585.35,0.0,-0.88369,8e-05,15.72171]
[1779357803119,29.46,77586.298,0.0,-0.8836,8e-05,15.73072]
[1779357808154,29.46,77586.036,0.0,-0.88361,8e-05,15.72988]
[1779357813189,29.46,77585.644,0.0,-0.88365,8e-05,15.72459]
[1779357818887,29.46,77585.368,0.0,-0.88366,8e-05,15.72368]
[1779357824265,29.47,77585.37,0.0,-0.88364,8e-05,15.7253]
[1779357829301,29.47,77584.994,0.0,-0.88366,8e-05,15.72357]
[1779357834336,29.47,77584.572,0.0,-0.88368,8e-05,15.72148]
[1779357839911,29.47,77584.224,0.0,-0.88369,8e-05,15.72]
[1779357845413,29.47,77582.71,0.0,-0.8838,8e-05,15.70937]
[1779357850924,29.48,77581.728,0.0,-0.88387,8e-05,15.70285]
[1779357856930,29.48,77580.866,0.0,-0.88392,8e-05,15.69759]
[1779357859512,29.48,77577.704,0.0,-0.88417,8e-05,15.67288]
[1779357865554,29.48,77577.272,0.0,-0.88418,8e-05,15.67138]
[1779357870589,29.48,77579.166,0.0,-0.88401,8e-05,15.68834]
[1779357875624,29.49,77579.776,0.0,-0.88397,8e-05,15.69137]
[1779357877653,29.49,77582.52,0.0,-0.88373,8e-05,15.71418]
[1779357882687,29.49,77584.234,0.0,-0.88358,8e-05,15.72936]
[1779357887722,29.49,77584.312,0.0,-0.88356,8e-05,15.73121]
[1779357892757,29.49,77585.244,0.0,-0.88347,8e-05,15.73994]
[1779357897793,29.49,77592.56,0.0,-0.88286,8e-05,15.80032]
[1779357900814,29.49,77596.212,0.0,-0.88255,8e-05,15.83035]
[1779357905849,29.49,77593.954,0.0,-0.88273,8e-05,15.81254]
[1779357908870,29.49,77591.084,0.0,-0.88296,8e-05,15.78966]
[1779357913987,29.49,77590.104,0.0,-0.88304,8e-05,15.78253]
[1779357919947,29.5,77592.368,0.0,-0.88284,8e-05,15.80187]
[1779357923975,29.5,77595.206,0.0,-0.8826,8e-05,15.82541]
[1779357929003,29.5,77594.884,0.0,-0.88262,8e-05,15.82331]
[1779357935009,29.5,77592.684,0.0,-0.88282,8e-05,15.80274]
[1779357939013,29.5,77588.366,0.0,-0.88317,8e-05,15.76826]
[1779357944022,29.5,77584.856,0.0,-0.88345,8e-05,15.74072]
[1779357949027,29.5,77585.156,0.0,-0.88341,8e-05,15.74426]
[1779357954184,29.5,77587.494,0.0,-0.88321,8e-05,15.76444]
[1779357959220,29.5,77588.726,0.0,-0.88309,8e-05,15.77534]
[1779357964255,29.51,77588.588,0.0,-0.8831,8e-05,15.77508]
[1779357969290,29.51,77588.58,0.0,-0.88309,8e-05,15.77588]
[1779357975054,29.51,77588.558,0.0,-0.88308,8e-05,15.77655]
[1779357979360,29.51,77593.918,0.0,-0.88263,8e-05,15.82082]
[1779357980367,29.51,77596.726,0.0,-0.8824,8e-05,15.8437]
[1779357981374,29.51,77600.7,0.0,-0.88206,8e-05,15.87607]
[1779357986410,29.51,77601.516,0.0,-0.88199,8e-05,15.88286]
[1779357988424,29.51,77593.284,0.0,-0.88268,8e-05,15.81613]
[1779357989431,29.51,77589.396,0.0,-0.883,8e-05,15.78468]
[1779357995074,29.51,77588.644,0.0,-0.88307,8e-05,15.77596]
[1779358000508,29.51,77588.112,0.0,-0.88311,8e-05,15.77267]
[1779358005545,29.51,77591.236,0.0,-0.88284,8e-05,15.79881]
[1779358010580,29.51,77591.276,0.0,-0.88283,8e-05,15.79979]
[1779358015615,29.51,77589.03,0.0,-0.88301,8e-05,15.78226]
[1779358020650,29.52,77587.624,0.0,-0.88311,8e-05,15.77173]
[1779358025685,29.52,77588.15,0.0,-0.88306,8e-05,15.77683]
[1779358030720,29.52,77589.01,0.0,-0.88298,8e-05,15.78462]
[1779358035755,29.52,77587.856,0.0,-0.88307,8e-05,15.77605]
[1779358040792,29.52,77587.714,0.0,-0.88307,8e-05,15.77573]
[1779358045830,29.52,77586.454,0.0,-0.88317,8e-05,15.76634]
[1779358047844,29.52,77581.134,0.0,-0.8836,8e-05,15.72365]
[1779358049857,29.52,77576.504,0.0,-0.88398,8e-05,15.68667]
[1779358053886,29.52,77579.744,0.0,-0.88372,8e-05,15.71056]
[1779358058921,29.53,77577.954,0.0,-0.88386,8e-05,15.6974]
[1779358065143,29.53,77578.626,0.0,-0.88378,8e-05,15.70444]
[1779358071005,29.53,77579.496,0.0,-0.8837,8e-05,15.71301]
[1779358076039,29.53,77580.264,0.0,-0.88362,8e-05,15.72044]
[1779358081077,29.53,77580.922,0.0,-0.88355,8e-05,15.72693]
[1779358086110,29.53,77582.94,0.0,-0.88338,8e-05,15.74431]
[1779358089131,29.53,77579.868,0.0,-0.88362,8e-05,15.72009]
[1779358094166,29.54,77579.414,0.0,-0.88365,8e-05,15.7176]
[1779358099179,29.54,77577.414,0.0,-0.8838,8e-05,15.70259]
[1779358104184,29.54,77576.32,0.0,-0.88388,8e-05,15.69428]
[1779358105185,29.54,77572.706,0.0,-0.88418,8e-05,15.66493]
[1779358109189,29.54,77569.894,0.0,-0.88442,8e-05,15.64201]
[1779358111191,29.54,77576.38,0.0,-0.8839,8e-05,15.69099]
[1779358112192,29.54,77582.138,0.0,-0.88343,8e-05,15.73753]
[1779358114194,29.54,77579.352,0.0,-0.88366,8e-05,15.71465]
[1779358119199,29.54,77576.786,0.0,-0.88388,8e-05,15.69324]
[1779358124375,29.54,77579.288,0.0,-0.88368,8e-05,15.71282]
[1779358127399,29.53,77582.306,0.0,-0.88344,8e-05,15.73683]
[1779358132435,29.53,77586.366,0.0,-0.88311,8e-05,15.76884]
[1779358138217,29.53,77585.07,0.0,-0.88323,8e-05,15.75734]
[1779358143529,29.53,77584.784,0.0,-0.88327,8e-05,15.75393]
[1779358148564,29.53,77582.182,0.0,-0.88349,8e-05,15.73204]
[1779358153599,29.53,77582.324,0.0,-0.88348,8e-05,15.73243]
[1779358158634,29.53,77586.536,0.0,-0.88314,8e-05,15.76648]
[1779358163669,29.53,77586.648,0.0,-0.88312,8e-05,15.76824]
[1779358169248,29.53,77587.11,0.0,-0.88307,8e-05,15.77281]
[1779358174746,29.53,77582.034,0.0,-0.8835,8e-05,15.72931]
[1779358179781,29.53,77581.326,0.0,-0.88355,8e-05,15.72471]
[1779358184819,29.54,77583.716,0.0,-0.88334,8e-05,15.74513]
[1779358186833,29.54,77591.27,0.0,-0.88271,8e-05,15.80661]
[1779358187842,29.54,77598.736,0.0,-0.88209,8e-05,15.86732]
[1779358192877,29.54,77602.062,0.0,-0.88182,8e-05,15.8944]
[1779358197913,29.54,77602.196,0.0,-0.8818,8e-05,15.89545]
[1779358202948,29.53,77604.062,0.0,-0.88165,8e-05,15.91036]
[1779358203967,29.53,77612.862,0.0,-0.88092,8e-05,15.98188]
[1779358204970,29.53,77616.926,0.0,-0.88058,8e-05,16.01484]
[1779358206986,29.53,77613.986,0.0,-0.88083,8e-05,15.99056]
[1779358209000,29.53,77616.836,0.0,-0.88059,8e-05,16.01345]
[1779358214293,29.53,77620.384,0.0,-0.8803,8e-05,16.0414]
[1779358219298,29.53,77621.222,0.0,-0.88025,8e-05,16.04716]
[1779358224303,29.53,77622.408,0.0,-0.88016,8e-05,16.05569]
[1779358230147,29.53,77623.304,0.0,-0.8801,8e-05,16.06159]
[1779358235196,29.53,77622.884,0.0,-0.88017,8e-05,16.05356]
[1779358240318,29.52,77623.658,0.0,-0.88011,8e-05,16.05873]
[1779358246324,29.52,77626.846,0.0,-0.87986,8e-05,16.08331]
[1779358251329,29.52,77627.246,0.0,-0.87984,8e-05,16.08525]
[1779358256343,29.52,77627.892,0.0,-0.8798,8e-05,16.08915]
[1779358261353,29.52,77627.26,0.0,-0.87987,8e-05,16.0827]
[1779358266358,29.52,77623.794,0.0,-0.88017,8e-05,16.05311]
[1779358271366,29.52,77624.87,0.0,-0.88008,8e-05,16.06222]
[1779358276371,29.52,77622.016,0.0,-0.88032,8e-05,16.03902]
[1779358281376,29.52,77620.298,0.0,-0.88045,8e-05,16.02592]
[1779358287382,29.52,77619.614,0.0,-0.8805,8e-05,16.02152]
[1779358293394,29.52,77620.904,0.0,-0.88041,8e-05,16.02861]
[1779358298401,29.52,77618.958,0.0,-0.88058,8e-05,16.01184]
[1779358303406,29.52,77619.002,0.0,-0.88059,8e-05,16.01137]
[1779358308710,29.52,77619.172,0.0,-0.88059,8e-05,16.01176]
[1779358314416,29.51,77619.79,0.0,-0.88054,8e-05,16.01596]
[1779358319421,29.51,77618.164,0.0,-0.88069,8e-05,16.00187]
[1779358323820,29.51,77614.102,0.0,-0.88104,8e-05,15.96809]
[1779358324828,29.51,77609.41,0.0,-0.88143,8e-05,15.9298]
[1779358329863,29.51,77608.428,0.0,-0.88151,8e-05,15.92162]
[1779358335437,29.51,77609.136,0.0,-0.88146,8e-05,15.92714]
[1779358340941,29.51,77605.722,0.0,-0.88174,8e-05,15.89918]
[1779358344968,29.51,77602.488,0.0,-0.88201,8e-05,15.87294]
[1779358348997,29.51,77596.074,0.0,-0.88254,8e-05,15.8211]
[1779358350007,29.51,77590.21,0.0,-0.88303,8e-05,15.77361]
[1779358352454,29.51,77585.574,0.0,-0.88343,8e-05,15.73293]
[1779358358060,29.51,77585.512,0.0,-0.88342,8e-05,15.73377]
[1779358363095,29.52,77584.642,0.0,-0.88348,8e-05,15.72786]
[1779358368130,29.52,77583.3,0.0,-0.88358,8e-05,15.71818]
[1779358373474,29.52,77582.156,0.0,-0.88366,8e-05,15.71015]
[1779358379208,29.52,77582.21,0.0,-0.88364,8e-05,15.71209]
[1779358384485,29.52,77582.816,0.0,-0.88358,8e-05,15.71821]
[1779358390284,29.52,77582.92,0.0,-0.88355,8e-05,15.72048]
[1779358395319,29.53,77585.094,0.0,-0.88336,8e-05,15.73921]
[1779358400354,29.53,77583.808,0.0,-0.88346,8e-05,15.72986]
[1779358405389,29.53,77583.532,0.0,-0.88348,8e-05,15.72798]
[1779358410424,29.53,77582.516,0.0,-0.88357,8e-05,15.71905]
[1779358415459,29.53,77582.502,0.0,-0.8836,8e-05,15.71484]
[1779358420494,29.53,77582.844,0.0,-0.88357,8e-05,15.71696]
[1779358423527,29.53,77585.988,0.0,-0.88332,8e-05,15.742]
[1779358428534,29.52,77589.882,0.0,-0.88301,8e-05,15.77275]
[1779358430536,29.52,77593.054,0.0,-0.88275,8e-05,15.79806]
[1779358435541,29.52,77592.47,0.0,-0.88281,8e-05,15.79212]
[1779358440549,29.52,77589.532,0.0,-0.88306,8e-05,15.76721]
[1779358441550,29.52,77585.486,0.0,-0.8834,8e-05,15.7342]
[1779358443552,29.52,77581.884,0.0,-0.8837,8e-05,15.70472]
[1779358448557,29.52,77581.856,0.0,-0.88371,8e-05,15.70393]
[1779358453738,29.52,77582.482,0.0,-0.88366,8e-05,15.70832]
[1779358458775,29.52,77582.714,0.0,-0.88365,8e-05,15.70961]
[1779358463812,29.52,77584.14,0.0,-0.88354,8e-05,15.72055]
[1779358468848,29.52,77583.862,0.0,-0.88357,8e-05,15.71764]
[1779358473883,29.52,77583.906,0.0,-0.88359,8e-05,15.71392]
[1779358478918,29.51,77584.436,0.0,-0.88356,8e-05,15.71758]
[1779358483953,29.51,77584.502,0.0,-0.88356,8e-05,15.71747]
[1779358488988,29.51,77585.486,0.0,-0.88348,8e-05,15.72479]
[1779358494023,29.51,77585.264,0.0,-0.88351,8e-05,15.72231]
[1779358499058,29.51,77584.774,0.0,-0.88356,8e-05,15.71769]
[1779358504093,29.51,77585.47,0.0,-0.88351,8e-05,15.72265]
[1779358506106,29.51,77588.674,0.0,-0.88324,8e-05,15.74834]
[1779358511142,29.51,77592.666,0.0,-0.88292,8e-05,15.77984]
[1779358516177,29.51,77592.478,0.0,-0.88295,8e-05,15.77725]
[1779358521212,29.51,77594.646,0.0,-0.88276,8e-05,15.79559]
[1779358526247,29.51,77596.19,0.0,-0.88263,8e-05,15.80875]
[1779358528261,29.51,77593.334,0.0,-0.88286,8e-05,15.78584]
[1779358533296,29.51,77591.82,0.0,-0.883,8e-05,15.77091]
[1779358538331,29.51,77592.704,0.0,-0.88292,8e-05,15.77895]
[1779358541352,29.51,77589.604,0.0,-0.88317,8e-05,15.75427]
[1779358542359,29.51,77592.586,0.0,-0.88292,8e-05,15.77867]
[1779358545380,29.51,77597.886,0.0,-0.88248,8e-05,15.82207]
[1779358546386,29.51,77600.696,0.0,-0.88224,8e-05,15.84499]
[1779358550415,29.51,77604.014,0.0,-0.88196,8e-05,15.87214]
[1779358555450,29.51,77604.906,0.0,-0.88189,8e-05,15.87949]
[1779358559482,29.51,77608.866,0.0,-0.88156,8e-05,15.91165]
[1779358563510,29.51,77605.112,0.0,-0.88187,8e-05,15.88111]
[1779358568545,29.51,77605.648,0.0,-0.88183,8e-05,15.88552]
[1779358573580,29.51,77607.048,0.0,-0.88171,8e-05,15.89689]
[1779358578615,29.51,77610.712,0.0,-0.88141,8e-05,15.92659]
[1779358579622,29.51,77606.904,0.0,-0.88172,8e-05,15.89558]
[1779358581636,29.51,77603.974,0.0,-0.88197,8e-05,15.87178]
[1779358586671,29.51,77599.43,0.0,-0.88234,8e-05,15.8351]
[1779358588685,29.51,77592.73,0.0,-0.8829,8e-05,15.78022]
[1779358589692,29.51,77588.744,0.0,-0.88324,8e-05,15.7477]
[1779358590699,29.51,77585.4,0.0,-0.88351,8e-05,15.72042]
[1779358595706,29.51,77586.072,0.0,-0.88349,8e-05,15.72175]
[1779358600711,29.51,77586.318,0.0,-0.88347,8e-05,15.72309]
[1779358605716,29.51,77588.732,0.0,-0.88328,8e-05,15.74198]
[1779358607718,29.51,77592.51,0.0,-0.88297,8e-05,15.77229]
[1779358612723,29.51,77595.728,0.0,-0.88272,8e-05,15.79741]
[1779358615726,29.51,77599.13,0.0,-0.88244,8e-05,15.82466]
[1779358621732,29.51,77599.786,0.0,-0.88238,8e-05,15.83048]
[1779358627738,29.51,77597.356,0.0,-0.88257,8e-05,15.81132]
[1779358632993,29.51,77594.106,0.0,-0.88284,8e-05,15.7857]
[1779358638029,29.51,77593.086,0.0,-0.88291,8e-05,15.7782]
[1779358643065,29.51,77593.33,0.0,-0.88288,8e-05,15.78099]
[1779358648100,29.51,77591.288,0.0,-0.88304,8e-05,15.76524]
[1779358650114,29.51,77587.714,0.0,-0.88334,8e-05,15.73665]
[1779358655149,29.51,77586.202,0.0,-0.88347,8e-05,15.72212]
[1779358660771,29.52,77586.12,0.0,-0.88346,8e-05,15.72264]
[1779358666777,29.52,77586.602,0.0,-0.88341,8e-05,15.72794]
[1779358672268,29.52,77586.436,0.0,-0.88341,8e-05,15.72795]
[1779358678789,29.52,77585.038,0.0,-0.88351,8e-05,15.71803]
[1779358684353,29.52,77585.296,0.0,-0.88347,8e-05,15.72152]
[1779358689799,29.53,77585.5,0.0,-0.88344,8e-05,15.72432]
[1779358695430,29.53,77585.508,0.0,-0.88343,8e-05,15.72574]
[1779358700465,29.53,77585.518,0.0,-0.88342,8e-05,15.72694]
[1779358705500,29.53,77590.138,0.0,-0.88302,8e-05,15.76543]
[1779358710536,29.53,77590.074,0.0,-0.88302,8e-05,15.76571]
[1779358715825,29.53,77590.826,0.0,-0.88297,8e-05,15.76916]
[1779358720606,29.53,77586.962,0.0,-0.88328,8e-05,15.73869]
[1779358725641,29.53,77589.486,0.0,-0.88306,8e-05,15.76014]
[1779358729669,29.53,77592.534,0.0,-0.88281,8e-05,15.78545]
[1779358734704,29.54,77592.046,0.0,-0.88284,8e-05,15.78218]
[1779358739739,29.54,77591.494,0.0,-0.88288,8e-05,15.77842]
[1779358744774,29.54,77592.024,0.0,-0.88283,8e-05,15.7834]
[1779358746788,29.54,77595.826,0.0,-0.88251,8e-05,15.8145]
[1779358748801,29.54,77592.86,0.0,-0.88275,8e-05,15.79071]
[1779358749808,29.54,77588.188,0.0,-0.88314,8e-05,15.75295]
[1779358754844,29.54,77588.116,0.0,-0.88313,8e-05,15.75322]
[1779358759879,29.54,77589.978,0.0,-0.88297,8e-05,15.76911]
[1779358764914,29.54,77589.718,0.0,-0.88298,8e-05,15.7678]
[1779358769933,29.54,77589.934,0.0,-0.88296,8e-05,15.77032]
[1779358774938,29.54,77592.074,0.0,-0.8828,8e-05,15.78495]
[1779358776940,29.54,77595.144,0.0,-0.88254,8e-05,15.8101]
[1779358780944,29.54,77598.792,0.0,-0.88223,8e-05,15.84004]
[1779358782946,29.54,77603.946,0.0,-0.8818,8e-05,15.88199]
[1779358784948,29.54,77606.742,0.0,-0.88157,8e-05,15.90468]
[1779358788952,29.54,77609.7,0.0,-0.88132,8e-05,15.92852]
[1779358793957,29.54,77605.808,0.0,-0.88165,8e-05,15.89651]
[1779358799160,29.54,77607.2,0.0,-0.88154,8e-05,15.90764]
[1779358803189,29.54,77612.516,0.0,-0.8811,8e-05,15.9506]
[1779358807971,29.54,77615.41,0.0,-0.88086,8e-05,15.97373]
[1779358813259,29.54,77618.136,0.0,-0.88064,8e-05,15.99508]
[1779358818982,29.54,77620.206,0.0,-0.88047,8e-05,16.01109]
[1779358824337,29.54,77621.176,0.0,-0.8804,8e-05,16.01786]
[1779358829372,29.54,77624.028,0.0,-0.88018,8e-05,16.04006]
[1779358834407,29.54,77625.76,0.0,-0.88006,8e-05,16.0496]
[1779358839442,29.53,77628.384,0.0,-0.87986,8e-05,16.06976]
[1779358844477,29.53,77629.39,0.0,-0.87978,8e-05,16.07663]
[1779358846491,29.53,77633.398,0.0,-0.87945,8e-05,16.10874]
[1779358851526,29.53,77636.33,0.0,-0.87922,8e-05,16.13099]
[1779358855554,29.53,77632.046,0.0,-0.8796,8e-05,16.09474]
[1779358859582,29.53,77629.08,0.0,-0.87986,8e-05,16.06946]
[1779358864617,29.52,77626.108,0.0,-0.88012,8e-05,16.04397]
[1779358869652,29.52,77625.174,0.0,-0.88021,8e-05,16.03528]
[1779358872674,29.52,77621.4,0.0,-0.88054,8e-05,16.00397]
[1779358876039,29.52,77616.66,0.0,-0.88094,8e-05,15.96492]
[1779358881736,29.52,77618.22,0.0,-0.88082,8e-05,15.97691]
[1779358887050,29.52,77613.962,0.0,-0.88118,8e-05,15.9417]
[1779358892813,29.52,77613.284,0.0,-0.88126,8e-05,15.93231]
[1779358897848,29.52,77612.206,0.0,-0.88135,8e-05,15.92326]
[1779358902882,29.52,77611.968,0.0,-0.88138,8e-05,15.92108]
[1779358907918,29.52,77612.006,0.0,-0.88138,8e-05,15.92114]
[1779358912953,29.52,77612.772,0.0,-0.88131,8e-05,15.92712]
[1779358917988,29.52,77613.144,0.0,-0.88129,8e-05,15.92985]
[1779358923023,29.52,77613.218,0.0,-0.88129,8e-05,15.92925]
[1779358928058,29.52,77610.214,0.0,-0.88155,8e-05,15.90406]
[1779358929064,29.52,77603.416,0.0,-0.88212,8e-05,15.84849]
[1779358930072,29.51,77599.56,0.0,-0.88245,8e-05,15.8169]
[1779358935100,29.51,77601.926,0.0,-0.88226,8e-05,15.83504]
[1779358940105,29.51,77602.648,0.0,-0.88221,8e-05,15.83984]
[1779358945110,29.51,77604.362,0.0,-0.88208,8e-05,15.85258]
[1779358947112,29.51,77607.216,0.0,-0.88185,8e-05,15.87528]
[1779358952117,29.51,77605.958,0.0,-0.88198,8e-05,15.86112]
[1779358957122,29.51,77603.868,0.0,-0.88215,8e-05,15.84436]
[1779358962296,29.51,77603.952,0.0,-0.88214,8e-05,15.8454]
[1779358967331,29.51,77604.978,0.0,-0.88205,8e-05,15.85404]
[1779358972366,29.51,77606.554,0.0,-0.88192,8e-05,15.86705]
[1779358977401,29.51,77606.124,0.0,-0.88195,8e-05,15.86372]
[1779358982436,29.51,77604.318,0.0,-0.8821,8e-05,15.84929]
[1779358987471,29.51,77603.046,0.0,-0.8822,8e-05,15.83926]
[1779358989485,29.51,77599.692,0.0,-0.88248,8e-05,15.81221]
[1779358992506,29.51,77594.944,0.0,-0.88287,8e-05,15.77405]
[1779358997541,29.51,77594.918,0.0,-0.88287,8e-05,15.77463]
[1779359002576,29.51,77596.882,0.0,-0.88269,8e-05,15.7913]
[1779359007611,29.52,77599.502,0.0,-0.88247,8e-05,15.81314]
[1779359012646,29.52,77601.27,0.0,-0.88234,8e-05,15.82453]
[1779359017681,29.52,77601.52,0.0,-0.88232,8e-05,15.82697]
[1779359022716,29.52,77599.062,0.0,-0.88251,8e-05,15.80749]
[1779359028193,29.52,77598.376,0.0,-0.88257,8e-05,15.80249]
[1779359033793,29.52,77600.166,0.0,-0.88241,8e-05,15.81765]
[1779359038828,29.52,77596.52,0.0,-0.88271,8e-05,15.78862]
[1779359043863,29.52,77594.454,0.0,-0.88287,8e-05,15.7726]
[1779359048898,29.52,77592.778,0.0,-0.883,8e-05,15.75983]
[1779359053933,29.52,77592.33,0.0,-0.88303,8e-05,15.75706]
[1779359058968,29.52,77593.218,0.0,-0.88295,8e-05,15.76509]
[1779359064004,29.52,77592.734,0.0,-0.88298,8e-05,15.76194]
[1779359065010,29.52,77598.604,0.0,-0.88249,8e-05,15.80973]
[1779359070045,29.53,77599.818,0.0,-0.88238,8e-05,15.82005]
[1779359074073,29.53,77603.094,0.0,-0.88213,8e-05,15.84349]
[1779359079108,29.53,77602.418,0.0,-0.88218,8e-05,15.8383]
[1779359080116,29.53,77599.528,0.0,-0.88242,8e-05,15.81489]
[1779359085150,29.53,77597.778,0.0,-0.88256,8e-05,15.80121]
[1779359089178,29.53,77594.912,0.0,-0.8828,8e-05,15.77849]
[1779359091192,29.53,77590.484,0.0,-0.88316,8e-05,15.74293]
[1779359095220,29.53,77593.504,0.0,-0.8829,8e-05,15.7681]
[1779359098241,29.53,77596.368,0.0,-0.88266,8e-05,15.79175]
[1779359101263,29.53,77596.302,0.0,-0.88266,8e-05,15.79147]
[1779359102268,29.53,77610.97,0.0,-0.88144,8e-05,15.91077]
[1779359107273,29.53,77610.69,0.0,-0.88146,8e-05,15.90831]
[1779359113279,29.53,77606.23,0.0,-0.88184,8e-05,15.87188]
[1779359114280,29.53,77600.816,0.0,-0.88229,8e-05,15.8279]
[1779359115052,29.53,77600.816,0.0,-0.88229,8e-05,15.8279]
[1779359115961,29.53,77600.816,0.0,-0.88229,8e-05,15.82803]
[1779359116019,29.53,77600.816,0.0,-0.88229,8e-05,15.82819]
[1779359117285,29.53,77552.53,0.0,-0.88626,8e-05,15.4372]
[1779359118062,29.53,77552.53,0.0,-0.88626,8e-05,15.4372]
[1779359118091,29.53,77552.53,0.0,-0.88625,8e-05,15.4385]
[1779359118745,29.53,77552.53,0.0,-0.88625,8e-05,15.4385]
[1779359118754,29.53,77552.53,0.0,-0.88624,8e-05,15.43863]
[1779359120289,29.53,77505.008,0.0,-0.89006,8e-05,15.05689]
[1779359123063,29.53,77504.216,0.0,-0.89012,8e-05,15.05111]
[1779359126296,29.53,77521.166,0.0,-0.88876,8e-05,15.18828]
[1779359128299,29.53,77515.902,0.0,-0.88917,8e-05,15.14649]
[1779359130301,29.54,77510.836,0.0,-0.88957,8e-05,15.10609]
[1779359130534,29.54,77510.836,0.0,-0.88957,8e-05,15.10609]
[1779359130636,29.54,77510.836,0.0,-0.88957,8e-05,15.10611]
[1779359132306,29.54,77492.218,0.0,-0.89107,8e-05,14.95374]
[1779359133307,29.54,77478.412,0.0,-0.89216,8e-05,14.84375]
[1779359133510,29.54,77478.412,0.0,-0.89216,8e-05,14.84395]
[1779359134518,29.54,77468.392,0.0,-0.89294,8e-05,14.76447]
[1779359137539,29.54,77463.61,0.0,-0.8933,8e-05,14.72729]
[1779359139314,29.54,77457.94,0.0,-0.89374,8e-05,14.68282]
[1779359144596,29.54,77456.306,0.0,-0.89384,8e-05,14.67202]
[1779359146610,29.54,77455.824,0.0,-0.89386,8e-05,14.66996]
[1779359147913,29.54,77455.824,0.0,-0.89386,8e-05,14.66996]
[1779359149204,29.54,77455.824,0.0,-0.89385,8e-05,14.67079]
[1779359149303,29.54,77455.824,0.0,-0.89385,8e-05,14.67104]
[1779359149631,29.54,77463.256,0.0,-0.89327,8e-05,14.73056]
[1779359150638,29.55,77425.03,0.0,-0.89621,8e-05,14.42898]
[1779359151989,29.55,77425.03,0.0,-0.89621,8e-05,14.42898]
[1779359152198,29.55,77425.03,0.0,-0.89621,8e-05,14.42898]
[1779359152237,29.55,77425.03,0.0,-0.8962,8e-05,14.42963]
[1779359152656,29.56,77408.198,0.0,-0.89739,8e-05,14.30579]
[1779359153383,29.56,77408.198,0.0,-0.89739,8e-05,14.30579]
[1779359154670,29.56,77385.934,0.0,-0.89905,7e-05,14.13325]
[1779359155678,29.56,77382.172,0.0,-0.89932,7e-05,14.10448]
[1779359157186,29.56,77382.172,0.0,-0.89932,7e-05,14.10448]
[1779359158344,29.56,77373.268,0.0,-0.89997,7e-05,14.0363]
[1779359160347,29.56,77377.998,0.0,-0.89961,7e-05,14.07431]
[1779359162047,29.56,77379.056,0.0,-0.89953,7e-05,14.0831]
[1779359162115,29.56,77379.056,0.0,-0.89952,7e-05,14.08354]
[1779359163355,29.56,77352.508,0.0,-0.90148,7e-05,13.87769]
[1779359163733,29.57,77352.508,0.0,-0.90147,7e-05,13.87839]
[1779359164741,29.57,77334.444,0.0,-0.90279,7e-05,13.73936]
[1779359166270,29.57,77334.444,0.0,-0.90279,7e-05,13.73936]
[1779359166352,29.58,77334.444,0.0,-0.90271,7e-05,13.74784]
[1779359166758,29.59,77310.34,0.0,-0.90435,7e-05,13.57301]
[1779359167425,29.59,77310.34,0.0,-0.90435,7e-05,13.57301]
[1779359167766,29.59,77310.34,0.0,-0.90433,7e-05,13.5742]
[1779359168774,29.59,77277.25,0.0,-0.90668,7e-05,13.32236]
[1779359170573,29.59,77276.952,0.0,-0.90669,7e-05,13.32077]
[1779359171373,29.6,77291.694,0.0,-0.90564,7e-05,13.43426]
[1779359172067,29.6,77291.694,0.0,-0.90564,7e-05,13.43426]
[1779359172168,29.61,77291.694,0.0,-0.90551,7e-05,13.44764]
[1779359172802,29.61,77303.102,0.0,-0.90469,7e-05,13.53553]
[1779359173809,29.61,77327.952,0.0,-0.90289,7e-05,13.72717]
[1779359175163,29.61,77327.952,0.0,-0.90289,7e-05,13.72717]
[1779359175175,29.62,77327.952,0.0,-0.90289,7e-05,13.728]
[1779359175824,29.63,77306.228,0.0,-0.90436,7e-05,13.57065]
[1779359176639,29.63,77306.228,0.0,-0.90436,7e-05,13.57065]
[1779359177850,29.63,77285.858,0.0,-0.9058,7e-05,13.41678]
[1779359178857,29.63,77297.148,0.0,-0.90498,7e-05,13.50391]
[1779359180345,29.63,77297.148,0.0,-0.90498,7e-05,13.50391]
[1779359180871,29.63,77303.618,0.0,-0.90451,7e-05,13.55511]
[1779359182885,29.65,77306.564,0.0,-0.90415,7e-05,13.59266]
[1779359183892,29.66,77311.698,0.0,-0.90372,7e-05,13.63831]
[1779359184899,29.67,77318.128,0.0,-0.90316,7e-05,13.6975]
[1779359185906,29.68,77325.668,0.0,-0.90253,7e-05,13.76456]
[1779359186913,29.69,77330.404,0.0,-0.90215,7e-05,13.80512]
[1779359188927,29.7,77335.774,0.0,-0.90167,7e-05,13.85502]
[1779359189934,29.7,77341.104,0.0,-0.90124,7e-05,13.90035]
[1779359190729,29.7,77341.104,0.0,-0.90124,7e-05,13.90035]
[1779359192399,29.72,77326.248,0.0,-0.90226,7e-05,13.79146]
[1779359193994,29.73,77332.67,0.0,-0.90171,7e-05,13.84907]
[1779359194755,29.73,77332.67,0.0,-0.90171,7e-05,13.84907]
[1779359197027,29.73,77333.506,0.0,-0.9016,7e-05,13.86043]
[1779359197969,29.73,77333.506,0.0,-0.9016,7e-05,13.86043]
[1779359198433,29.73,77311.026,0.0,-0.90322,7e-05,13.68871]
[1779359198783,29.73,77311.026,0.0,-0.90322,7e-05,13.68871]
[1779359204080,29.76,77314.884,0.0,-0.90273,7e-05,13.74096]
[1779359207167,29.76,77312.52,0.0,-0.90289,7e-05,13.72385]
[1779359208113,29.76,77311.722,0.0,-0.90293,7e-05,13.71895]
[1779359209122,29.77,77296.682,0.0,-0.90401,7e-05,13.60473]
[1779359210129,29.77,77277.506,0.0,-0.90537,7e-05,13.45908]
[1779359211122,29.77,77277.506,0.0,-0.90537,7e-05,13.45908]
[1779359212143,29.77,77264.59,0.0,-0.90627,7e-05,13.36229]
[1779359213150,29.77,77257.796,0.0,-0.90674,7e-05,13.31154]
[1779359215164,29.77,77252.796,0.0,-0.90707,7e-05,13.27526]
[1779359216052,29.77,77252.796,0.0,-0.90707,7e-05,13.27526]
[1779359217179,29.77,77242.178,0.0,-0.9078,7e-05,13.19619]
[1779359218186,29.77,77222.38,0.0,-0.90917,7e-05,13.04795]
[1779359219193,29.78,77214.108,0.0,-0.90966,7e-05,12.9943]
[1779359220134,29.78,77214.108,0.0,-0.90966,7e-05,12.9943]
[1779359220313,29.78,77214.108,0.0,-0.90966,7e-05,12.9943]
[1779359220404,29.78,77214.108,0.0,-0.90965,7e-05,12.99544]
[1779359221486,29.79,77149.932,0.0,-0.91395,7e-05,12.52031]
[1779359223968,29.81,77149.932,0.0,-0.91381,7e-05,12.53561]
[1779359225145,29.82,77149.932,0.0,-0.91373,7e-05,12.54453]
[1779359226160,29.83,77149.932,0.0,-0.91366,7e-05,12.55285]
[1779359226250,29.83,77149.932,0.0,-0.9136,7e-05,12.5586]
[1779359227255,29.85,77175.8,0.0,-0.91179,7e-05,12.75855]
[1779359228262,29.86,77186.838,0.0,-0.91093,7e-05,12.85357]
[1779359229147,29.86,77186.838,0.0,-0.91093,7e-05,12.85357]
[1779359230278,29.86,77192.916,0.0,-0.9105,7e-05,12.90073]
[1779359231285,29.87,77197.278,0.0,-0.9102,7e-05,12.93384]
[1779359232292,29.87,77207.386,0.0,-0.9095,7e-05,13.00989]
[1779359236321,29.87,77199.864,0.0,-0.90999,7e-05,12.95642]
[1779359238335,29.87,77202.646,0.0,-0.90979,7e-05,12.97867]
[1779359239342,29.87,77187.024,0.0,-0.91084,7e-05,12.86309]
[1779359240349,29.87,77193.388,0.0,-0.9104,7e-05,12.91104]
[1779359241356,29.87,77206.964,0.0,-0.90947,7e-05,13.01283]
[1779359242363,29.87,77213.172,0.0,-0.90904,7e-05,13.05979]
[1779359246035,29.88,77210.732,0.0,-0.90918,7e-05,13.04417]
[1779359246080,29.88,77210.732,0.0,-0.90918,7e-05,13.04417]
[1779359246418,29.88,77210.732,0.0,-0.90918,7e-05,13.0451]
[1779359247403,29.88,77210.732,0.0,-0.90918,7e-05,13.0451]
[1779359247428,29.88,77210.732,0.0,-0.90917,7e-05,13.04591]
[1779359248433,29.88,77230.438,0.0,-0.9078,7e-05,13.19447]
[1779359249443,29.88,77267.706,0.0,-0.90518,7e-05,13.4766]
[1779359250208,29.88,77267.706,0.0,-0.90518,7e-05,13.4766]
[1779359251459,29.88,77273.0,0.0,-0.90482,7e-05,13.51465]
[1779359252465,29.88,77303.63,0.0,-0.90263,7e-05,13.74821]
[1779359253472,29.88,77324.794,0.0,-0.90109,7e-05,13.91065]
[1779359255486,29.88,77321.568,0.0,-0.90132,7e-05,13.88654]
[1779359256493,29.89,77309.78,0.0,-0.90217,7e-05,13.79657]
[1779359258508,29.88,77305.936,0.0,-0.90245,7e-05,13.76674]
[1779359259514,29.88,77296.024,0.0,-0.90316,7e-05,13.69127]
[1779359260521,29.89,77279.672,0.0,-0.90433,7e-05,13.56709]
[1779359260625,29.89,77279.672,0.0,-0.90433,7e-05,13.56709]
[1779359261345,29.89,77279.672,0.0,-0.90433,7e-05,13.56709]
[1779359262535,29.89,77274.638,0.0,-0.90468,7e-05,13.52944]
[1779359265559,29.89,77270.344,0.0,-0.90497,7e-05,13.49801]
[1779359266566,29.89,77263.926,0.0,-0.90542,7e-05,13.44978]
[1779359270575,29.89,77268.756,0.0,-0.90507,7e-05,13.488]
[1779359273578,29.89,77273.476,0.0,-0.90472,7e-05,13.52485]
[1779359277806,29.89,77270.798,0.0,-0.9049,7e-05,13.50592]
[1779359277813,29.89,77270.798,0.0,-0.9049,7e-05,13.50592]
[1779359278019,29.89,77270.798,0.0,-0.9049,7e-05,13.50592]
[1779359279107,29.89,77270.798,0.0,-0.90489,7e-05,13.50628]
[1779359280522,29.89,77270.798,0.0,-0.90489,7e-05,13.5066]
[1779359280586,29.89,77304.378,0.0,-0.90249,7e-05,13.76236]
[1779359281587,29.89,77312.03,0.0,-0.90193,7e-05,13.82124]
[1779359282281,29.89,77312.03,0.0,-0.90193,7e-05,13.82124]
[1779359282332,29.89,77312.03,0.0,-0.90193,7e-05,13.82146]
[1779359283129,29.89,77312.03,0.0,-0.90193,7e-05,13.82146]
[1779359283540,29.89,77312.03,0.0,-0.90193,7e-05,13.82146]
[1779359283590,29.9,77309.64,0.0,-0.9021,7e-05,13.8035]
[1779359283950,29.9,77309.64,0.0,-0.9021,7e-05,13.8035]
[1779359287594,29.9,77315.914,0.0,-0.90164,7e-05,13.85196]
[1779359290604,29.9,77311.202,0.0,-0.90199,7e-05,13.81544]
[1779359291605,29.9,77306.386,0.0,-0.90234,7e-05,13.77854]
[1779359292606,29.9,77295.4,0.0,-0.90313,7e-05,13.69467]
[1779359294648,29.9,77297.404,0.0,-0.90298,7e-05,13.7101]
[1779359295609,29.9,77321.25,0.0,-0.90126,7e-05,13.89243]
[1779359296610,29.9,77330.164,0.0,-0.90061,7e-05,13.96103]
[1779359298569,29.9,77326.522,0.0,-0.90088,7e-05,13.93293]
[1779359298636,29.9,77319.75,0.0,-0.90137,7e-05,13.88116]
[1779359299637,29.9,77324.648,0.0,-0.90101,7e-05,13.91894]
[1779359301581,29.9,77329.06,0.0,-0.90068,7e-05,13.95297]
[1779359301602,29.9,77329.06,0.0,-0.90068,7e-05,13.95297]
[1779359301611,29.9,77329.06,0.0,-0.90068,7e-05,13.95323]
[1779359302640,29.9,77314.02,0.0,-0.90177,7e-05,13.83808]
[1779359303041,29.9,77314.02,0.0,-0.90177,7e-05,13.83808]
[1779359304023,29.9,77314.02,0.0,-0.90177,7e-05,13.83834]
[1779359306025,29.9,77318.716,0.0,-0.90143,7e-05,13.87483]
[1779359310649,29.9,77323.592,0.0,-0.90106,7e-05,13.91342]
[1779359315654,29.9,77318.742,0.0,-0.90144,7e-05,13.87166]
[1779359319658,29.9,77324.212,0.0,-0.90105,7e-05,13.91288]
[1779359321660,29.9,77331.436,0.0,-0.90053,7e-05,13.9678]
[1779359325664,29.89,77325.73,0.0,-0.90096,7e-05,13.9228]
[1779359328667,29.89,77330.54,0.0,-0.90062,7e-05,13.95895]
[1779359331670,29.89,77323.072,0.0,-0.90117,7e-05,13.90076]
[1779359332671,29.89,77316.178,0.0,-0.90167,7e-05,13.84772]
[1779359334539,29.89,77318.016,0.0,-0.90154,7e-05,13.86165]
[1779359334546,29.89,77318.016,0.0,-0.90154,7e-05,13.86165]
[1779359334595,29.89,77318.016,0.0,-0.90154,7e-05,13.86149]
[1779359334770,29.89,77318.016,0.0,-0.90154,7e-05,13.86149]
[1779359340039,29.89,77315.678,0.0,-0.90172,7e-05,13.84285]
[1779359340091,29.89,77315.678,0.0,-0.90172,7e-05,13.84285]
[1779359340268,29.89,77315.678,0.0,-0.90172,7e-05,13.84285]
[1779359340322,29.89,77315.678,0.0,-0.90172,7e-05,13.84272]
[1779359346186,29.89,77322.564,0.0,-0.90123,7e-05,13.8945]
[1779359347077,29.89,77322.564,0.0,-0.90123,7e-05,13.8945]
[1779359347128,29.89,77322.564,0.0,-0.90123,7e-05,13.8945]
[1779359347270,29.89,77322.564,0.0,-0.90123,7e-05,13.8945]
[1779359347371,29.89,77322.564,0.0,-0.90123,7e-05,13.89427]
[1779359349207,29.89,77324.462,0.0,-0.9011,7e-05,13.90824]
[1779359350215,29.89,77337.404,0.0,-0.90016,7e-05,14.00737]
[1779359352228,29.89,77343.44,0.0,-0.89972,7e-05,14.053]
[1779359354242,29.89,77348.054,0.0,-0.89939,7e-05,14.08764]
[1779359357110,29.88,77347.888,0.0,-0.89941,7e-05,14.08541]
[1779359357276,29.88,77347.888,0.0,-0.89942,7e-05,14.08469]
[1779359358280,29.88,77327.772,0.0,-0.9009,7e-05,13.92967]
[1779359359288,29.88,77308.752,0.0,-0.90228,7e-05,13.78375]
[1779359360107,29.88,77308.752,0.0,-0.90228,7e-05,13.78375]
[1779359365266,29.88,77307.852,0.0,-0.90235,7e-05,13.77663]
[1779359365309,29.88,77307.852,0.0,-0.90235,7e-05,13.77663]
[1779359365528,29.88,77307.852,0.0,-0.90235,7e-05,13.77663]
[1779359365581,29.88,77307.852,0.0,-0.90235,7e-05,13.77655]
[1779359367344,29.88,77312.386,0.0,-0.90202,7e-05,13.81109]
[1779359370365,29.88,77318.858,0.0,-0.90156,7e-05,13.86023]
[1779359373387,29.88,77325.152,0.0,-0.90112,7e-05,13.90456]
[1779359375020,29.88,77325.354,0.0,-0.90111,7e-05,13.90587]
[1779359375073,29.88,77325.354,0.0,-0.90111,7e-05,13.90587]
[1779359375268,29.88,77325.354,0.0,-0.90111,7e-05,13.90587]
[1779359375401,29.88,77325.354,0.0,-0.90111,7e-05,13.90564]
[1779359380438,29.88,77328.328,0.0,-0.90091,7e-05,13.92752]
[1779359382943,29.88,77330.674,0.0,-0.90074,7e-05,13.94474]
[1779359382995,29.88,77330.674,0.0,-0.90074,7e-05,13.94474]
[1779359383025,29.88,77330.674,0.0,-0.90074,7e-05,13.94474]
[1779359383461,29.88,77330.674,0.0,-0.90075,7e-05,13.94448]
[1779359388641,29.88,77332.562,0.0,-0.90062,7e-05,13.95783]
[1779359388692,29.88,77332.562,0.0,-0.90062,7e-05,13.95783]
[1779359388728,29.88,77326.088,0.0,-0.90109,7e-05,13.90782]
[1779359388770,29.88,77326.088,0.0,-0.90109,7e-05,13.90782]
[1779359392522,29.88,77321.086,0.0,-0.90147,7e-05,13.86868]
[1779359395002,29.87,77320.844,0.0,-0.90149,7e-05,13.86647]
[1779359395022,29.87,77320.844,0.0,-0.90149,7e-05,13.86647]
[1779359395044,29.87,77320.844,0.0,-0.90149,7e-05,13.86647]
[1779359395543,29.87,77320.844,0.0,-0.90149,7e-05,13.86625]
[1779359396550,29.87,77325.346,0.0,-0.90116,7e-05,13.9006]
[1779359401265,29.87,77324.396,0.0,-0.90124,7e-05,13.89246]
[1779359401520,29.87,77324.396,0.0,-0.90124,7e-05,13.89246]
[1779359401585,29.87,77324.396,0.0,-0.90124,7e-05,13.89225]
[1779359403599,29.87,77324.856,0.0,-0.90121,7e-05,13.89565]
[1779359404606,29.87,77306.022,0.0,-0.90258,7e-05,13.75129]
[1779359405749,29.87,77288.698,0.0,-0.90382,7e-05,13.61875]
[1779359407627,29.87,77283.832,0.0,-0.90418,7e-05,13.58092]
[1779359408634,29.87,77273.962,0.0,-0.90488,7e-05,13.50591]
[1779359409641,29.87,77262.028,0.0,-0.90572,7e-05,13.41547]
[1779359411655,29.87,77258.934,0.0,-0.90595,7e-05,13.39149]
[1779359412662,29.87,77246.326,0.0,-0.90683,7e-05,13.29612]
[1779359413669,29.87,77234.646,0.0,-0.90765,7e-05,13.20801]
[1779359414676,29.87,77235.464,0.0,-0.90759,7e-05,13.21417]
[1779359415683,29.87,77222.376,0.0,-0.9085,7e-05,13.116]
[1779359416690,29.87,77211.954,0.0,-0.90921,7e-05,13.03811]
[1779359421725,29.87,77208.476,0.0,-0.90944,7e-05,13.01262]
[1779359422732,29.87,77202.172,0.0,-0.90987,7e-05,12.96578]
[1779359423739,29.87,77202.12,0.0,-0.90987,7e-05,12.96597]
[1779359424746,29.87,77211.386,0.0,-0.90923,7e-05,13.03574]
[1779359426760,29.87,77215.842,0.0,-0.90892,7e-05,13.07009]
[1779359428774,29.88,77221.882,0.0,-0.90849,7e-05,13.11631]
[1779359429781,29.88,77215.904,0.0,-0.9089,7e-05,13.07167]
[1779359430787,29.88,77201.276,0.0,-0.9099,7e-05,12.96261]
[1779359432789,29.88,77207.998,0.0,-0.90946,7e-05,13.00989]
[1779359433791,29.88,77212.58,0.0,-0.90914,7e-05,13.04425]
[1779359434792,29.88,77218.094,0.0,-0.90876,7e-05,13.08602]
[1779359437795,29.88,77207.562,0.0,-0.90947,7e-05,13.00834]
[1779359439209,29.88,77204.834,0.0,-0.90966,7e-05,12.98817]
[1779359439260,29.88,77204.834,0.0,-0.90966,7e-05,12.98817]
[1779359439268,29.88,77204.834,0.0,-0.90966,7e-05,12.98817]
[1779359441086,29.88,77201.982,0.0,-0.90985,7e-05,12.96733]
[1779359442800,29.88,77209.192,0.0,-0.90935,7e-05,13.0215]
[1779359447805,29.88,77212.498,0.0,-0.90912,7e-05,13.04693]
[1779359449525,29.88,77214.816,0.0,-0.90896,7e-05,13.06435]
[1779359449577,29.88,77214.816,0.0,-0.90896,7e-05,13.06435]
[1779359449771,29.88,77214.816,0.0,-0.90896,7e-05,13.06435]
[1779359449807,29.88,77214.188,0.0,-0.909,7e-05,13.05974]
[1779359453811,29.88,77219.236,0.0,-0.90865,7e-05,13.09776]
[1779359456814,29.88,77228.262,0.0,-0.90802,7e-05,13.1663]
[1779359458817,29.88,77222.036,0.0,-0.90844,7e-05,13.12037]
[1779359460381,29.88,77218.754,0.0,-0.90866,7e-05,13.09626]
[1779359460438,29.88,77218.754,0.0,-0.90866,7e-05,13.09626]
[1779359460520,29.88,77218.754,0.0,-0.90866,7e-05,13.09626]
[1779359460542,29.88,77218.754,0.0,-0.90866,7e-05,13.0967]
[1779359460917,29.88,77218.754,0.0,-0.90866,7e-05,13.0967]
[1779359461020,29.88,77218.754,0.0,-0.90866,7e-05,13.0967]
[1779359461820,29.89,77225.076,0.0,-0.90822,7e-05,13.14451]
[1779359463822,29.89,77215.918,0.0,-0.90884,7e-05,13.07678]
[1779359464823,29.89,77211.062,0.0,-0.90917,7e-05,13.04102]
[1779359465824,29.89,77218.586,0.0,-0.90865,7e-05,13.0978]
[1779359466916,29.89,77221.272,0.0,-0.90846,7e-05,13.11837]
[1779359466967,29.89,77221.272,0.0,-0.90846,7e-05,13.11837]
[1779359467026,29.89,77221.272,0.0,-0.90846,7e-05,13.11837]
[1779359467826,29.89,77221.396,0.0,-0.90845,7e-05,13.11974]
[1779359469828,29.89,77227.58,0.0,-0.90801,7e-05,13.1669]
[1779359470829,29.89,77239.66,0.0,-0.90717,7e-05,13.25796]
[1779359471830,29.89,77244.014,0.0,-0.90687,7e-05,13.29095]
[1779359474835,29.89,77235.12,0.0,-0.90748,7e-05,13.22467]
[1779359475836,29.89,77225.948,0.0,-0.90811,7e-05,13.15615]
[1779359477750,29.89,77222.63,0.0,-0.90834,7e-05,13.13169]
[1779359477773,29.89,77222.63,0.0,-0.90834,7e-05,13.13169]
[1779359477802,29.89,77222.63,0.0,-0.90834,7e-05,13.13169]
[1779359477811,29.89,77222.63,0.0,-0.90833,7e-05,13.13212]
[1779359479403,29.89,77223.434,0.0,-0.90827,7e-05,13.13856]
[1779359479519,29.89,77223.434,0.0,-0.90827,7e-05,13.13856]
[1779359479621,29.89,77223.434,0.0,-0.90827,7e-05,13.13897]
[1779359484845,29.9,77232.058,0.0,-0.90765,7e-05,13.20569]
[1779359486641,29.9,77232.514,0.0,-0.90762,7e-05,13.20943]
[1779359486700,29.9,77232.514,0.0,-0.90762,7e-05,13.20943]
[1779359486771,29.9,77232.514,0.0,-0.90762,7e-05,13.20943]
[1779359486801,29.9,77232.514,0.0,-0.90762,7e-05,13.20978]
[1779359487848,29.9,77223.828,0.0,-0.90821,7e-05,13.14498]
[1779359491289,29.9,77224.89,0.0,-0.90813,7e-05,13.1541]
[1779359491341,29.9,77224.89,0.0,-0.90813,7e-05,13.1541]
[1779359491526,29.9,77224.89,0.0,-0.90813,7e-05,13.1541]
[1779359491627,29.9,77224.89,0.0,-0.90815,7e-05,13.15122]
[1779359492438,29.9,77224.89,0.0,-0.90815,7e-05,13.15122]
[1779359493857,29.9,77212.378,0.0,-0.909,7e-05,13.05848]
[1779359494858,29.9,77205.7,0.0,-0.90945,7e-05,13.00919]
[1779359495859,29.9,77188.676,0.0,-0.9106,7e-05,12.88318]
[1779359496101,29.9,77188.676,0.0,-0.9106,7e-05,12.88318]
[1779359496860,29.9,77183.242,0.0,-0.91096,7e-05,12.84367]
[1779359498862,29.91,77176.388,0.0,-0.91141,7e-05,12.79463]
[1779359501857,29.91,77174.594,0.0,-0.91152,7e-05,12.78248]
[1779359501893,29.91,77172.994,0.0,-0.91162,7e-05,12.77159]
[1779359502274,29.91,77172.994,0.0,-0.91162,7e-05,12.77159]
[1779359504869,29.91,77180.328,0.0,-0.9111,7e-05,12.82867]
[1779359505870,29.91,77201.976,0.0,-0.90962,7e-05,12.99028]
[1779359509874,29.92,77197.622,0.0,-0.9099,7e-05,12.96037]
[1779359511876,29.92,77189.916,0.0,-0.91041,7e-05,12.90447]
[1779359515445,29.92,77196.308,0.0,-0.90995,7e-05,12.95481]
[1779359516452,29.92,77201.032,0.0,-0.90962,7e-05,12.99056]
[1779359519473,29.92,77208.902,0.0,-0.90906,7e-05,13.05092]
[1779359523514,29.93,77214.446,0.0,-0.90867,7e-05,13.09429]
[1779359525526,29.93,77214.006,0.0,-0.90869,7e-05,13.092]
[1779359526533,29.93,77207.44,0.0,-0.90913,7e-05,13.04351]
[1779359528058,29.93,77204.048,0.0,-0.90936,7e-05,13.01876]
[1779359528121,29.93,77204.048,0.0,-0.90936,7e-05,13.01876]
[1779359528272,29.93,77204.048,0.0,-0.90936,7e-05,13.01876]
[1779359528547,29.93,77204.048,0.0,-0.90935,7e-05,13.01934]
[1779359532575,29.93,77209.46,0.0,-0.90896,7e-05,13.06175]
[1779359533551,29.93,77209.46,0.0,-0.90896,7e-05,13.06175]
[1779359533770,29.93,77209.46,0.0,-0.90896,7e-05,13.06175]
[1779359534589,29.93,77226.45,0.0,-0.90779,7e-05,13.18955]
[1779359536603,29.93,77230.924,0.0,-0.90747,7e-05,13.22368]
[1779359537610,29.93,77230.814,0.0,-0.90748,7e-05,13.22303]
[1779359538617,29.93,77239.132,0.0,-0.9069,7e-05,13.28565]
[1779359539624,29.93,77247.758,0.0,-0.90629,7e-05,13.3506]
[1779359540631,29.93,77258.41,0.0,-0.90555,7e-05,13.43099]
[1779359542645,29.93,77259.29,0.0,-0.90549,7e-05,13.43742]
[1779359543652,29.93,77269.886,0.0,-0.90474,7e-05,13.51745]
[1779359544659,29.93,77274.056,0.0,-0.90445,7e-05,13.54892]
[1779359545666,29.93,77270.068,0.0,-0.90473,7e-05,13.51861]
[1779359546672,29.93,77261.606,0.0,-0.90533,7e-05,13.45451]
[1779359547680,29.93,77256.41,0.0,-0.90569,7e-05,13.41521]
[1779359550701,29.93,77260.296,0.0,-0.90542,7e-05,13.44445]
[1779359551708,29.93,77264.242,0.0,-0.90516,7e-05,13.47084]
[1779359552715,29.93,77270.106,0.0,-0.90475,7e-05,13.51558]
[1779359553695,29.93,77270.106,0.0,-0.90475,7e-05,13.51558]
[1779359553747,29.93,77270.106,0.0,-0.90475,7e-05,13.51558]
[1779359553771,29.93,77270.106,0.0,-0.90475,7e-05,13.51558]
[1779359553848,29.93,77270.106,0.0,-0.90474,7e-05,13.51589]
[1779359557750,29.93,77275.276,0.0,-0.90437,7e-05,13.55576]
[1779359559029,29.93,77277.012,0.0,-0.90424,7e-05,13.56917]
[1779359559033,29.93,77277.012,0.0,-0.90424,7e-05,13.56917]
[1779359559273,29.93,77277.012,0.0,-0.90424,7e-05,13.56917]
[1779359559764,29.93,77277.012,0.0,-0.90424,7e-05,13.56941]
[1779359562785,29.93,77277.782,0.0,-0.90419,7e-05,13.57466]
[1779359563100,29.93,77277.782,0.0,-0.90419,7e-05,13.57466]
[1779359563153,29.93,77277.782,0.0,-0.90419,7e-05,13.57466]
[1779359563276,29.93,77277.782,0.0,-0.90419,7e-05,13.57466]
[1779359563792,29.93,77277.782,0.0,-0.90419,7e-05,13.57462]
[1779359564799,29.93,77259.284,0.0,-0.9055,7e-05,13.43441]
[1779359566210,29.93,77258.826,0.0,-0.90554,7e-05,13.43085]
[1779359566268,29.93,77258.826,0.0,-0.90554,7e-05,13.43085]
[1779359566290,29.93,77258.826,0.0,-0.90554,7e-05,13.43085]
[1779359566524,29.93,77258.826,0.0,-0.90554,7e-05,13.43085]
[1779359566813,29.93,77258.826,0.0,-0.90554,7e-05,13.43072]
[1779359567820,29.93,77266.926,0.0,-0.90497,7e-05,13.49191]
[1779359570841,29.93,77269.61,0.0,-0.90478,7e-05,13.51168]
[1779359571341,29.93,77269.61,0.0,-0.90478,7e-05,13.51168]
[1779359571519,29.93,77269.61,0.0,-0.90478,7e-05,13.51168]
[1779359571849,29.93,77269.61,0.0,-0.90479,7e-05,13.51146]
[1779359572856,29.93,77275.72,0.0,-0.90435,7e-05,13.55758]
[1779359574871,29.93,77282.69,0.0,-0.90386,7e-05,13.60992]
[1779359575737,29.93,77282.69,0.0,-0.90386,7e-05,13.60992]
[1779359575770,29.93,77282.69,0.0,-0.90386,7e-05,13.60992]
[1779359575788,29.93,77282.69,0.0,-0.90386,7e-05,13.60992]
[1779359575878,29.93,77282.69,0.0,-0.90387,7e-05,13.6096]
[1779359578617,29.93,77282.042,0.0,-0.90392,7e-05,13.60412]
[1779359578768,29.93,77282.042,0.0,-0.90392,7e-05,13.60412]
[1779359578899,29.93,77282.042,0.0,-0.90392,7e-05,13.60385]
[1779359581698,29.93,77281.754,0.0,-0.90394,7e-05,13.6015]
[1779359581750,29.93,77281.754,0.0,-0.90394,7e-05,13.6015]
[1779359581770,29.93,77281.754,0.0,-0.90394,7e-05,13.6015]
[1779359581920,29.93,77281.754,0.0,-0.90394,7e-05,13.6015]
[1779359582927,29.93,77299.84,0.0,-0.90265,7e-05,13.73925]
[1779359587964,29.93,77300.262,0.0,-0.90262,7e-05,13.74159]
[1779359588000,29.93,77300.262,0.0,-0.90262,7e-05,13.74159]
[1779359588378,29.93,77300.262,0.0,-0.90262,7e-05,13.74159]
[1779359590985,29.93,77309.914,0.0,-0.90193,7e-05,13.81498]
[1779359591991,29.93,77320.102,0.0,-0.90119,7e-05,13.89279]
[1779359593992,29.93,77327.89,0.0,-0.90063,7e-05,13.952]
[1779359595994,29.93,77332.2,0.0,-0.90033,7e-05,13.98403]
[1779359597340,29.92,77332.508,0.0,-0.90031,7e-05,13.98564]
[1779359597387,29.92,77332.508,0.0,-0.90031,7e-05,13.98564]
[1779359597521,29.92,77332.508,0.0,-0.90031,7e-05,13.98564]
[1779359597545,29.92,77332.508,0.0,-0.90032,7e-05,13.98528]
[1779359599998,29.92,77338.262,0.0,-0.8999,7e-05,14.02917]
[1779359600999,29.92,77345.828,0.0,-0.89934,7e-05,14.08739]
[1779359604750,29.92,77344.956,0.0,-0.89941,7e-05,14.08044]
[1779359604772,29.92,77344.956,0.0,-0.89941,7e-05,14.08044]
[1779359604851,29.92,77344.956,0.0,-0.89941,7e-05,14.08039]
[1779359606950,29.92,77344.114,0.0,-0.89947,7e-05,14.07383]
[1779359608271,29.92,77342.692,0.0,-0.89958,7e-05,14.06235]
[1779359608740,29.92,77342.692,0.0,-0.89958,7e-05,14.06235]
[1779359608746,29.92,77342.692,0.0,-0.89958,7e-05,14.06235]
[1779359608768,29.92,77342.692,0.0,-0.89958,7e-05,14.06235]
[1779359608795,29.92,77342.692,0.0,-0.89959,7e-05,14.06185]
[1779359610010,29.92,77346.904,0.0,-0.89928,7e-05,14.09382]
[1779359612986,29.92,77345.528,0.0,-0.89941,7e-05,14.07886]
[1779359613013,29.92,77342.376,0.0,-0.89965,7e-05,14.05411]
[1779359613021,29.92,77342.376,0.0,-0.89965,7e-05,14.05411]
[1779359613320,29.92,77342.376,0.0,-0.89965,7e-05,14.05411]
[1779359613417,29.92,77342.376,0.0,-0.89965,7e-05,14.05411]
[1779359613519,29.92,77342.376,0.0,-0.89965,7e-05,14.05411]
[1779359614014,29.92,77342.376,0.0,-0.89965,7e-05,14.05411]
[1779359613620,29.92,77342.376,0.0,-0.89965,7e-05,14.05367]
[1779359616268,29.92,77339.418,0.0,-0.89988,7e-05,14.03003]
[1779359617017,29.92,77348.836,0.0,-0.89919,7e-05,14.10211]
[1779359617945,29.92,77348.836,0.0,-0.89919,7e-05,14.10211]
[1779359617996,29.92,77348.836,0.0,-0.89919,7e-05,14.10211]
[1779359618018,29.92,77353.64,0.0,-0.89884,7e-05,14.13866]
[1779359618811,29.92,77353.64,0.0,-0.89884,7e-05,14.13866]
[1779359618863,29.92,77353.64,0.0,-0.89884,7e-05,14.13866]
[1779359618964,29.92,77353.64,0.0,-0.89884,7e-05,14.1385]
[1779359619025,29.92,77353.64,0.0,-0.89884,7e-05,14.1385]
[1779359623721,29.92,77352.582,0.0,-0.89893,7e-05,14.12971]
[1779359623779,29.92,77352.582,0.0,-0.89893,7e-05,14.12971]
[1779359623789,29.92,77352.582,0.0,-0.89893,7e-05,14.12971]
[1779359623879,29.91,77352.582,0.0,-0.89893,7e-05,14.12917]
[1779359625025,29.91,77344.076,0.0,-0.89956,7e-05,14.06307]
[1779359626185,29.91,77342.496,0.0,-0.89969,7e-05,14.05005]
[1779359626233,29.91,77342.496,0.0,-0.89969,7e-05,14.05005]
[1779359626272,29.91,77342.496,0.0,-0.89969,7e-05,14.05005]
[1779359627027,29.91,77341.862,0.0,-0.89974,7e-05,14.04433]
[1779359628170,29.91,77340.76,0.0,-0.89983,7e-05,14.03502]
[1779359628258,29.91,77340.76,0.0,-0.89983,7e-05,14.03502]
[1779359628429,29.91,77340.76,0.0,-0.89983,7e-05,14.03502]
[1779359628771,29.91,77340.76,0.0,-0.89983,7e-05,14.03502]
[1779359628827,29.91,77340.76,0.0,-0.89984,7e-05,14.03417]
[1779359630030,29.91,77347.322,0.0,-0.89937,7e-05,14.08388]
[1779359630470,29.91,77347.322,0.0,-0.89937,7e-05,14.08388]
[1779359630523,29.91,77347.322,0.0,-0.89937,7e-05,14.08388]
[1779359630672,29.91,77347.322,0.0,-0.89937,7e-05,14.08388]
[1779359631001,29.91,77347.322,0.0,-0.89937,7e-05,14.08388]
[1779359631021,29.91,77347.322,0.0,-0.89937,7e-05,14.08388]
[1779359633033,29.91,77356.764,0.0,-0.89867,7e-05,14.15605]
[1779359634034,29.91,77363.804,0.0,-0.89815,7e-05,14.21027]
[1779359639039,29.91,77365.106,0.0,-0.89807,7e-05,14.21907]
[1779359640066,29.91,77368.382,0.0,-0.89783,7e-05,14.24415]
[1779359641067,29.91,77372.374,0.0,-0.89753,7e-05,14.27476]
[1779359644494,29.9,77374.958,0.0,-0.89735,7e-05,14.29372]
[1779359648074,29.9,77369.498,0.0,-0.89777,7e-05,14.25006]
[1779359650014,29.9,77369.482,0.0,-0.89778,7e-05,14.24963]
[1779359650021,29.9,77369.482,0.0,-0.89778,7e-05,14.24963]
[1779359655081,29.9,77366.806,0.0,-0.89799,7e-05,14.22717]
[1779359656131,29.9,77366.554,0.0,-0.89801,7e-05,14.22494]
[1779359656234,29.9,77366.554,0.0,-0.89801,7e-05,14.22494]
[1779359656270,29.9,77366.554,0.0,-0.89801,7e-05,14.22494]
[1779359657080,29.9,77366.554,0.0,-0.89801,7e-05,14.22494]
[1779359657267,29.9,77367.426,0.0,-0.89795,7e-05,14.23142]
[1779359663043,29.9,77366.06,0.0,-0.89808,7e-05,14.2184]
[1779359663099,29.9,77373.422,0.0,-0.89753,7e-05,14.27514]
[1779359663187,29.9,77373.422,0.0,-0.89753,7e-05,14.27514]
[1779359663268,29.9,77373.422,0.0,-0.89753,7e-05,14.27514]
[1779359664100,29.89,77384.022,0.0,-0.89674,8e-05,14.35702]
[1779359668104,29.89,77381.22,0.0,-0.89697,8e-05,14.33304]
[1779359668306,29.89,77381.22,0.0,-0.89697,8e-05,14.33304]
[1779359668359,29.89,77381.22,0.0,-0.89697,8e-05,14.33304]
[1779359668518,29.89,77381.22,0.0,-0.89697,8e-05,14.33304]
[1779359674110,29.89,77379.818,0.0,-0.89714,8e-05,14.31507]
[1779359675267,29.89,77379.832,0.0,-0.89714,8e-05,14.31436]
[1779359675519,29.89,77379.832,0.0,-0.89714,8e-05,14.31436]
[1779359679257,29.88,77379.522,0.0,-0.89721,7e-05,14.30721]
[1779359679271,29.88,77379.522,0.0,-0.89721,7e-05,14.30721]
[1779359679469,29.88,77379.522,0.0,-0.89721,7e-05,14.30721]
[1779359679960,29.88,77379.522,0.0,-0.89721,7e-05,14.30721]
[1779359680020,29.88,77379.522,0.0,-0.89721,7e-05,14.30721]
[1779359680116,29.88,77371.55,0.0,-0.89782,7e-05,14.24422]
[1779359685654,29.87,77374.608,0.0,-0.89766,7e-05,14.26131]
[1779359688347,29.87,77374.92,0.0,-0.89766,7e-05,14.26149]
[1779359693689,29.86,77377.038,0.0,-0.89755,7e-05,14.2723]
[1779359693740,29.86,77377.038,0.0,-0.89755,7e-05,14.2723]
[1779359693770,29.86,77377.038,0.0,-0.89755,7e-05,14.2723]
[1779359698284,29.85,77379.048,0.0,-0.89746,7e-05,14.28219]
[1779359698336,29.85,77379.048,0.0,-0.89746,7e-05,14.28219]
[1779359698522,29.85,77379.048,0.0,-0.89746,7e-05,14.28219]
[1779359699756,29.85,77384.16,0.0,-0.8971,8e-05,14.31953]
[1779359702777,29.85,77387.39,0.0,-0.89689,8e-05,14.34099]
[1779359703190,29.85,77387.39,0.0,-0.89689,8e-05,14.34099]
[1779359703242,29.85,77387.39,0.0,-0.89689,8e-05,14.34099]
[1779359703268,29.85,77387.39,0.0,-0.89689,8e-05,14.34099]
[1779359706805,29.84,77391.856,0.0,-0.8966,8e-05,14.37157]
[1779359712048,29.84,77392.844,0.0,-0.89656,8e-05,14.37575]
[1779359712096,29.84,77392.844,0.0,-0.89656,8e-05,14.37575]
[1779359712270,29.83,77392.844,0.0,-0.89657,8e-05,14.37484]
[1779359713854,29.83,77397.254,0.0,-0.89625,8e-05,14.40741]
[1779359718889,29.83,77397.202,0.0,-0.8963,8e-05,14.40245]
[1779359719743,29.83,77397.202,0.0,-0.8963,8e-05,14.40245]
[1779359719770,29.83,77397.202,0.0,-0.8963,8e-05,14.40245]
[1779359719785,29.83,77397.202,0.0,-0.8963,8e-05,14.40245]
[1779359722800,29.82,77396.536,0.0,-0.89638,8e-05,14.39453]
[1779359725494,29.82,77396.632,0.0,-0.8964,8e-05,14.39261]
[1779359725521,29.82,77396.632,0.0,-0.8964,8e-05,14.39261]
[1779359730713,29.81,77395.78,0.0,-0.89651,8e-05,14.38159]
[1779359730722,29.81,77395.78,0.0,-0.89651,8e-05,14.38159]
[1779359730769,29.81,77395.78,0.0,-0.89651,8e-05,14.38159]
[1779359735948,29.81,77395.642,0.0,-0.89658,8e-05,14.37284]
[1779359736000,29.81,77395.642,0.0,-0.89658,8e-05,14.37284]
[1779359736026,29.81,77395.642,0.0,-0.89658,8e-05,14.37284]
[1779359741871,29.8,77395.456,0.0,-0.89664,8e-05,14.3663]
[1779359741905,29.8,77395.456,0.0,-0.89664,8e-05,14.3663]
[1779359742019,29.8,77395.456,0.0,-0.89664,8e-05,14.3663]
[1779359746968,29.8,77396.734,0.0,-0.89659,8e-05,14.37203]
[1779359747019,29.8,77396.734,0.0,-0.89659,8e-05,14.37203]
[1779359747269,29.8,77396.734,0.0,-0.8966,8e-05,14.3712]
[1779359750113,29.79,77383.248,0.0,-0.89763,7e-05,14.26397]
[1779359751120,29.79,77380.152,0.0,-0.89787,7e-05,14.23921]
[1779359752773,29.79,77380.616,0.0,-0.89784,7e-05,14.24218]
[1779359752824,29.79,77380.616,0.0,-0.89784,7e-05,14.24218]
[1779359753022,29.79,77380.616,0.0,-0.89784,7e-05,14.24218]
[1779359754141,29.79,77375.274,0.0,-0.89826,7e-05,14.19942]
[1779359757163,29.79,77373.81,0.0,-0.89838,7e-05,14.18633]
[1779359758170,29.79,77365.648,0.0,-0.89899,7e-05,14.1225]
[1779359759627,29.79,77365.648,0.0,-0.899,7e-05,14.12196]
[1779359759679,29.79,77365.648,0.0,-0.899,7e-05,14.12196]
[1779359759770,29.79,77365.648,0.0,-0.899,7e-05,14.12196]
[1779359761191,29.78,77368.416,0.0,-0.8988,7e-05,14.1424]
[1779359761229,29.78,77368.416,0.0,-0.8988,7e-05,14.1424]
[1779359762268,29.78,77368.416,0.0,-0.89881,7e-05,14.14188]
[1779359765210,29.78,77365.566,0.0,-0.89904,7e-05,14.1183]
[1779359767316,29.78,77365.882,0.0,-0.89902,7e-05,14.11978]
[1779359767367,29.78,77365.882,0.0,-0.89902,7e-05,14.11978]
[1779359767520,29.78,77365.882,0.0,-0.89902,7e-05,14.11978]
[1779359770014,29.78,77365.614,0.0,-0.89905,7e-05,14.11674]
[1779359772242,29.78,77368.27,0.0,-0.89887,7e-05,14.13584]
[1779359772268,29.78,77368.27,0.0,-0.89887,7e-05,14.13584]
[1779359772294,29.78,77368.27,0.0,-0.89887,7e-05,14.13584]
[1779359772892,29.78,77368.27,0.0,-0.89887,7e-05,14.13584]
[1779359773022,29.78,77368.27,0.0,-0.89887,7e-05,14.13584]
[1779359774219,29.78,77365.382,0.0,-0.89909,7e-05,14.11246]
[1779359779224,29.77,77366.88,0.0,-0.899,7e-05,14.1217]
[1779359779662,29.77,77366.88,0.0,-0.899,7e-05,14.1217]
[1779359779677,29.77,77366.88,0.0,-0.899,7e-05,14.1217]
[1779359780269,29.77,77366.88,0.0,-0.89901,7e-05,14.12118]
[1779359781226,29.77,77370.33,0.0,-0.89876,7e-05,14.14743]
[1779359785203,29.77,77370.388,0.0,-0.89877,7e-05,14.1463]
[1779359785255,29.77,77370.388,0.0,-0.89877,7e-05,14.14577]
[1779359786275,29.77,77370.388,0.0,-0.89878,7e-05,14.14519]
[1779359787232,29.77,77379.998,0.0,-0.89807,7e-05,14.21925]
[1779359789234,29.77,77376.34,0.0,-0.89835,7e-05,14.1896]
[1779359793238,29.76,77380.392,0.0,-0.8981,7e-05,14.21543]
[1779359795240,29.76,77384.106,0.0,-0.89783,7e-05,14.24304]
[1779359797242,29.76,77380.852,0.0,-0.89809,7e-05,14.21645]
[1779359798243,29.76,77377.518,0.0,-0.89834,7e-05,14.18993]
[1779359800245,29.76,77369.346,0.0,-0.89896,7e-05,14.12538]
[1779359801246,29.76,77366.028,0.0,-0.89921,7e-05,14.09918]
[1779359806251,29.75,77369.352,0.0,-0.89899,7e-05,14.12267]
[1779359808069,29.75,77370.462,0.0,-0.89891,7e-05,14.1308]
[1779359811256,29.75,77367.524,0.0,-0.89915,7e-05,14.10607]
[1779359812257,29.75,77363.978,0.0,-0.89942,7e-05,14.07768]
[1779359813258,29.75,77361.022,0.0,-0.89964,7e-05,14.05438]
[1779359815270,29.75,77357.758,0.0,-0.89989,7e-05,14.02791]
[1779359816271,29.75,77350.148,0.0,-0.90046,7e-05,13.96877]
[1779359817272,29.75,77343.99,0.0,-0.90092,7e-05,13.92053]
[1779359818273,29.75,77340.61,0.0,-0.90117,7e-05,13.89383]
[1779359820275,29.75,77337.37,0.0,-0.90142,7e-05,13.86765]
[1779359823278,29.74,77334.57,0.0,-0.90164,7e-05,13.84438]
[1779359824279,29.74,77328.386,0.0,-0.9021,7e-05,13.79629]
[1779359827282,29.74,77313.394,0.0,-0.9032,7e-05,13.67991]
[1779359828283,29.74,77306.514,0.0,-0.90369,7e-05,13.62696]
[1779359828611,29.74,77306.514,0.0,-0.90369,7e-05,13.62696]
[1779359828663,29.74,77306.514,0.0,-0.90369,7e-05,13.62696]
[1779359830274,29.74,77304.844,0.0,-0.90382,7e-05,13.61397]
[1779359831286,29.74,77302.036,0.0,-0.90402,7e-05,13.59208]
[1779359833288,29.74,77307.848,0.0,-0.90361,7e-05,13.63613]
[1779359836832,29.74,77307.894,0.0,-0.90361,7e-05,13.63571]
[1779359837860,29.74,77308.032,0.0,-0.9036,7e-05,13.63652]
[1779359839294,29.74,77326.506,0.0,-0.90227,7e-05,13.77756]
[1779359840295,29.74,77331.696,0.0,-0.9019,7e-05,13.81699]
[1779359840725,29.74,77331.696,0.0,-0.9019,7e-05,13.81699]
[1779359843298,29.73,77334.574,0.0,-0.90171,7e-05,13.83764]
[1779359845300,29.73,77341.438,0.0,-0.90122,7e-05,13.8894]
[1779359850817,29.73,77340.37,0.0,-0.90133,7e-05,13.8776]
[1779359855852,29.73,77335.756,0.0,-0.90171,7e-05,13.83598]
[1779359859881,29.72,77332.836,0.0,-0.90195,7e-05,13.81148]
[1779359862901,29.72,77330.074,0.0,-0.90216,7e-05,13.78882]
[1779359867936,29.72,77329.898,0.0,-0.9022,7e-05,13.78516]
[1779359871963,29.72,77332.562,0.0,-0.90202,7e-05,13.80378]
[1779359875996,29.71,77335.738,0.0,-0.90181,7e-05,13.82625]
[1779359877003,29.71,77338.564,0.0,-0.90161,7e-05,13.84751]
[1779359882045,29.71,77340.382,0.0,-0.9015,7e-05,13.85876]
[1779359886073,29.71,77343.99,0.0,-0.90126,7e-05,13.88428]
[1779359890101,29.7,77347.778,0.0,-0.901,7e-05,13.91106]
[1779359893122,29.7,77352.166,0.0,-0.9007,7e-05,13.943]
[1779359897153,29.7,77355.322,0.0,-0.9005,7e-05,13.96464]
[1779359900174,29.69,77357.236,0.0,-0.90037,7e-05,13.97744]
[1779359901181,29.69,77345.004,0.0,-0.90128,7e-05,13.88233]
[1779359902188,29.69,77336.076,0.0,-0.90194,7e-05,13.81298]
[1779359903195,29.69,77332.556,0.0,-0.9022,7e-05,13.78545]
[1779359904202,29.69,77329.43,0.0,-0.90243,7e-05,13.76098]
[1779359907223,29.69,77326.406,0.0,-0.90266,7e-05,13.73658]
[1779359912258,29.69,77324.33,0.0,-0.90285,7e-05,13.7156]
[1779359913265,29.69,77316.124,0.0,-0.90344,7e-05,13.65242]
[1779359914273,29.69,77306.252,0.0,-0.90415,7e-05,13.57652]
[1779359915279,29.69,77313.004,0.0,-0.90367,7e-05,13.62806]
[1779359916286,29.69,77312.304,0.0,-0.90372,7e-05,13.6227]
[1779359917293,29.69,77293.102,0.0,-0.9051,7e-05,13.47587]
[1779359917635,29.69,77293.102,0.0,-0.9051,7e-05,13.47587]
[1779359920314,29.69,77286.706,0.0,-0.90555,7e-05,13.42732]
[1779359923335,29.69,77279.666,0.0,-0.90604,7e-05,13.37418]
[1779359924342,29.69,77272.086,0.0,-0.90658,7e-05,13.31682]
[1779359926356,29.69,77265.158,0.0,-0.90706,7e-05,13.26482]
[1779359927363,29.69,77270.19,0.0,-0.9067,7e-05,13.30315]
[1779359928372,29.69,77279.544,0.0,-0.90604,7e-05,13.37434]
[1779359929377,29.69,77283.896,0.0,-0.90573,7e-05,13.40756]
[1779359931385,29.69,77288.0,0.0,-0.90544,7e-05,13.43897]
[1779359936390,29.69,77291.13,0.0,-0.90522,7e-05,13.46306]
[1779359937391,29.69,77288.34,0.0,-0.90541,7e-05,13.44183]
[1779359941395,29.69,77283.75,0.0,-0.90574,7e-05,13.40718]
[1779359942396,29.69,77274.152,0.0,-0.90641,7e-05,13.33438]
[1779359942451,29.69,77274.152,0.0,-0.90641,7e-05,13.33438]
[1779359942520,29.69,77274.152,0.0,-0.90641,7e-05,13.33438]
[1779359943397,29.69,77268.246,0.0,-0.90683,7e-05,13.28981]
[1779359946400,29.69,77272.54,0.0,-0.90652,7e-05,13.32316]
[1779359947403,29.69,77270.088,0.0,-0.90669,7e-05,13.3048]
[1779359948404,29.69,77264.512,0.0,-0.90708,7e-05,13.26281]
[1779359952408,29.7,77255.072,0.0,-0.90772,7e-05,13.19276]
[1779359953409,29.7,77241.362,0.0,-0.90867,7e-05,13.08982]
[1779359954410,29.7,77237.54,0.0,-0.90893,7e-05,13.06164]
[1779359959415,29.7,77234.924,0.0,-0.90908,7e-05,13.04507]
[1779359962418,29.7,77225.592,0.0,-0.90971,7e-05,12.97693]
[1779359963631,29.7,77223.358,0.0,-0.90985,7e-05,12.96093]
[1779359965421,29.71,77233.508,0.0,-0.90914,7e-05,13.03854]
[1779359966422,29.71,77245.254,0.0,-0.90832,7e-05,13.12752]
[1779359967423,29.71,77248.196,0.0,-0.90812,7e-05,13.1502]
[1779359968424,29.71,77250.96,0.0,-0.90792,7e-05,13.17151]
[1779359969425,29.71,77254.238,0.0,-0.90769,7e-05,13.19669]
[1779359973968,29.71,77253.116,0.0,-0.90777,7e-05,13.18652]
[1779359975431,29.71,77249.948,0.0,-0.90798,7e-05,13.16348]
[1779359976432,29.71,77246.468,0.0,-0.90822,7e-05,13.1377]
[1779359977433,29.71,77233.946,0.0,-0.90908,7e-05,13.044]
[1779359978434,29.71,77227.902,0.0,-0.90949,7e-05,12.99927]
[1779359982321,29.72,77226.888,0.0,-0.90954,7e-05,12.99377]
[1779359982501,29.72,77227.298,0.0,-0.90951,7e-05,12.99754]
[1779359983440,29.72,77227.478,0.0,-0.90949,7e-05,12.99958]
[1779359984780,29.72,77224.112,0.0,-0.90971,7e-05,12.97505]
[1779359986443,29.72,77215.468,0.0,-0.91029,7e-05,12.91186]
[1779359990447,29.73,77209.592,0.0,-0.91066,7e-05,12.87126]
[1779359993450,29.73,77204.086,0.0,-0.91102,7e-05,12.83152]
[1779359998455,29.73,77208.006,0.0,-0.91073,7e-05,12.86308]
[1779360000457,29.73,77203.298,0.0,-0.91105,7e-05,12.82889]
[1779360003462,29.73,77224.402,0.0,-0.90958,7e-05,12.9889]
[1779360004463,29.73,77233.338,0.0,-0.90896,7e-05,13.05662]
[1779360006465,29.74,77225.816,0.0,-0.90947,7e-05,13.00142]
[1779360008783,29.74,77221.302,0.0,-0.90976,7e-05,12.96901]
[1779360008835,29.74,77221.302,0.0,-0.90976,7e-05,12.96901]
[1779360009020,29.74,77221.302,0.0,-0.90976,7e-05,12.96901]
[1779360009101,29.74,77221.302,0.0,-0.90976,7e-05,12.96973]
[1779360012024,29.74,77229.898,0.0,-0.90915,7e-05,13.03611]
[1779360013031,29.74,77237.258,0.0,-0.90864,7e-05,13.09192]
[1779360014038,29.74,77244.304,0.0,-0.90814,7e-05,13.1454]
[1779360015045,29.74,77249.772,0.0,-0.90776,7e-05,13.187]
[1779360016052,29.74,77254.468,0.0,-0.90743,7e-05,13.2228]
[1779360018066,29.74,77259.202,0.0,-0.90709,7e-05,13.25919]
[1779360020606,29.74,77258.384,0.0,-0.90714,7e-05,13.25362]
[1779360020615,29.74,77258.384,0.0,-0.90714,7e-05,13.25362]
[1779360020770,29.74,77258.384,0.0,-0.90714,7e-05,13.25362]
[1779360021092,29.74,77258.384,0.0,-0.90714,7e-05,13.25393]
[1779360021674,29.74,77258.384,0.0,-0.90714,7e-05,13.25393]
[1779360023494,29.75,77245.326,0.0,-0.90804,7e-05,13.1561]
[1779360024495,29.75,77226.796,0.0,-0.90932,7e-05,13.01734]
[1779360025123,29.75,77226.796,0.0,-0.90931,7e-05,13.01812]
[1779360026130,29.75,77214.586,0.0,-0.91014,7e-05,12.92745]
[1779360028144,29.75,77210.576,0.0,-0.9104,7e-05,12.89899]
[1779360029151,29.75,77221.476,0.0,-0.90965,7e-05,12.98112]
[1779360029536,29.75,77221.476,0.0,-0.90965,7e-05,12.98112]
[1779360031165,29.75,77238.918,0.0,-0.90846,7e-05,13.10987]
[1779360035193,29.75,77247.694,0.0,-0.90783,7e-05,13.17781]
[1779360038214,29.76,77243.616,0.0,-0.9081,7e-05,13.14827]
[1779360040230,29.76,77260.016,0.0,-0.90695,7e-05,13.27268]
[1779360043918,29.76,77258.21,0.0,-0.90707,7e-05,13.25988]
[1779360050300,29.76,77257.676,0.0,-0.90709,7e-05,13.25792]
[1779360051402,29.76,77257.676,0.0,-0.90709,7e-05,13.25792]
[1779360051454,29.76,77257.676,0.0,-0.90709,7e-05,13.25792]
[1779360051519,29.76,77257.676,0.0,-0.90709,7e-05,13.25792]
[1779360051523,29.76,77254.586,0.0,-0.9073,7e-05,13.23488]
[1779360054251,29.76,77254.832,0.0,-0.90728,7e-05,13.23736]
[1779360054475,29.76,77254.832,0.0,-0.90728,7e-05,13.23736]
[1779360054954,29.76,77256.902,0.0,-0.90713,7e-05,13.25331]
[1779360055141,29.76,77256.902,0.0,-0.90713,7e-05,13.25331]
[1779360055374,29.76,77256.902,0.0,-0.90713,7e-05,13.25362]
[1779360058196,29.76,77253.636,0.0,-0.90735,7e-05,13.22961]
[1779360059707,29.76,77250.608,0.0,-0.90756,7e-05,13.20748]
[1779360059778,29.76,77250.608,0.0,-0.90756,7e-05,13.20748]
[1779360059999,29.76,77250.608,0.0,-0.90756,7e-05,13.20748]
[1779360060027,29.76,77250.608,0.0,-0.90756,7e-05,13.20748]
[1779360061417,29.77,77252.922,0.0,-0.90739,7e-05,13.22554]
[1779360062369,29.77,77252.922,0.0,-0.90739,7e-05,13.22554]
[1779360062435,29.77,77252.922,0.0,-0.90739,7e-05,13.22554]
[1779360062519,29.77,77252.922,0.0,-0.90739,7e-05,13.22554]
[1779360062539,29.77,77258.424,0.0,-0.907,7e-05,13.26741]
[1779360063972,29.77,77258.424,0.0,-0.907,7e-05,13.26773]
[1779360064025,29.77,77258.424,0.0,-0.907,7e-05,13.26773]
[1779360064272,29.77,77258.424,0.0,-0.907,7e-05,13.26773]
[1779360066928,29.77,77258.528,0.0,-0.90698,7e-05,13.2694]
[1779360066965,29.77,77258.528,0.0,-0.90698,7e-05,13.2694]
[1779360067020,29.77,77258.528,0.0,-0.90698,7e-05,13.2694]
[1779360067459,29.77,77258.528,0.0,-0.90698,7e-05,13.26976]
[1779360068466,29.77,77250.71,0.0,-0.90752,7e-05,13.21103]
[1779360069600,29.77,77250.344,0.0,-0.90754,7e-05,13.20863]
[1779360069644,29.77,77250.344,0.0,-0.90754,7e-05,13.20863]
[1779360069779,29.77,77250.344,0.0,-0.90754,7e-05,13.20863]
[1779360071446,29.77,77250.344,0.0,-0.90754,7e-05,13.20899]
[1779360071493,29.77,77250.344,0.0,-0.90754,7e-05,13.20899]
[1779360071520,29.77,77250.344,0.0,-0.90754,7e-05,13.20899]
[1779360071549,29.77,77249.77,0.0,-0.90758,7e-05,13.20502]
[1779360073105,29.77,77249.77,0.0,-0.90757,7e-05,13.20539]
[1779360073150,29.77,77249.77,0.0,-0.90757,7e-05,13.20539]
[1779360073268,29.77,77249.77,0.0,-0.90757,7e-05,13.20539]
[1779360075516,29.77,77244.73,0.0,-0.90791,7e-05,13.16862]
[1779360076868,29.77,77243.496,0.0,-0.908,7e-05,13.15975]
[1779360077024,29.77,77243.496,0.0,-0.908,7e-05,13.15975]
[1779360082560,29.78,77244.226,0.0,-0.90792,7e-05,13.16783]
[1779360083910,29.78,77243.486,0.0,-0.90797,7e-05,13.16268]
[1779360083924,29.78,77243.486,0.0,-0.90797,7e-05,13.16268]
[1779360084025,29.78,77243.486,0.0,-0.90797,7e-05,13.16268]
[1779360084106,29.78,77243.486,0.0,-0.90797,7e-05,13.16268]
[1779360084158,29.78,77243.486,0.0,-0.90797,7e-05,13.16268]
[1779360084268,29.78,77243.486,0.0,-0.90797,7e-05,13.16268]
[1779360084357,29.78,77243.486,0.0,-0.90796,7e-05,13.16311]
[1779360088934,29.78,77241.094,0.0,-0.90811,7e-05,13.1469]
[1779360089025,29.78,77241.094,0.0,-0.90811,7e-05,13.1469]
[1779360089130,29.78,77241.094,0.0,-0.90811,7e-05,13.1469]
[1779360089165,29.78,77241.094,0.0,-0.90811,7e-05,13.1469]
[1779360089196,29.78,77241.094,0.0,-0.90811,7e-05,13.1469]
[1779360089271,29.78,77241.094,0.0,-0.90811,7e-05,13.1469]
[1779360089346,29.78,77241.094,0.0,-0.90811,7e-05,13.14729]
[1779360090568,29.78,77245.936,0.0,-0.90777,7e-05,13.18417]
[1779360092570,29.78,77239.608,0.0,-0.90822,7e-05,13.13409]
[1779360094609,29.78,77240.268,0.0,-0.90817,7e-05,13.13996]
[1779360094774,29.78,77240.268,0.0,-0.90817,7e-05,13.13996]
[1779360095169,29.78,77240.268,0.0,-0.90817,7e-05,13.13996]
[1779360095215,29.78,77240.268,0.0,-0.90817,7e-05,13.13996]
[1779360095268,29.78,77240.268,0.0,-0.90817,7e-05,13.13996]
[1779360095369,29.78,77240.268,0.0,-0.90816,7e-05,13.14039]
[1779360096574,29.78,77245.616,0.0,-0.90779,7e-05,13.18107]
[1779360099056,29.78,77246.882,0.0,-0.90769,7e-05,13.19139]
[1779360099124,29.78,77246.882,0.0,-0.90769,7e-05,13.19139]
[1779360099270,29.78,77246.882,0.0,-0.90769,7e-05,13.19139]
[1779360101274,29.78,77249.456,0.0,-0.9075,7e-05,13.21152]
[1779360101284,29.78,77249.456,0.0,-0.9075,7e-05,13.21152]
[1779360101520,29.78,77249.456,0.0,-0.9075,7e-05,13.21152]
[1779360101549,29.78,77249.456,0.0,-0.9075,7e-05,13.21189]
[1779360105433,29.79,77245.712,0.0,-0.90775,7e-05,13.18477]
[1779360105445,29.79,77245.712,0.0,-0.90775,7e-05,13.18477]
[1779360105522,29.79,77245.712,0.0,-0.90775,7e-05,13.18477]
[1779360106528,29.79,77245.712,0.0,-0.90775,7e-05,13.18513]
[1779360106584,29.79,77249.074,0.0,-0.90751,7e-05,13.21084]
[1779360106603,29.79,77249.074,0.0,-0.90751,7e-05,13.21084]
[1779360106769,29.79,77249.074,0.0,-0.90751,7e-05,13.21084]
[1779360107585,29.79,77246.3,0.0,-0.9077,7e-05,13.19029]
[1779360109995,29.79,77246.83,0.0,-0.90766,7e-05,13.19505]
[1779360110021,29.79,77246.83,0.0,-0.90766,7e-05,13.19505]
[1779360110042,29.79,77246.83,0.0,-0.90766,7e-05,13.19505]
[1779360110272,29.79,77246.83,0.0,-0.90766,7e-05,13.19505]
[1779360110526,29.79,77246.83,0.0,-0.90766,7e-05,13.19505]
[1779360112377,29.79,77247.582,0.0,-0.9076,7e-05,13.20143]
[1779360112426,29.79,77247.582,0.0,-0.9076,7e-05,13.20143]
[1779360112522,29.79,77247.582,0.0,-0.9076,7e-05,13.20143]
[1779360112581,29.79,77247.582,0.0,-0.90759,7e-05,13.20178]
[1779360114271,29.79,77247.582,0.0,-0.90759,7e-05,13.20217]
[1779360117114,29.79,77249.876,0.0,-0.90742,7e-05,13.22052]
[1779360117159,29.79,77249.876,0.0,-0.90742,7e-05,13.22052]
[1779360117276,29.79,77249.876,0.0,-0.90742,7e-05,13.22052]
[1779360117323,29.79,77249.876,0.0,-0.90742,7e-05,13.22086]
[1779360118137,29.79,77249.876,0.0,-0.90742,7e-05,13.22086]
[1779360118185,29.79,77249.876,0.0,-0.90742,7e-05,13.22086]
[1779360118275,29.79,77249.876,0.0,-0.90742,7e-05,13.22086]
[1779360121223,29.79,77252.696,0.0,-0.90721,7e-05,13.24308]
[1779360121265,29.79,77252.696,0.0,-0.90721,7e-05,13.24308]
[1779360121521,29.79,77252.696,0.0,-0.90721,7e-05,13.24308]
[1779360121525,29.79,77252.696,0.0,-0.90721,7e-05,13.24336]
[1779360122164,29.79,77252.696,0.0,-0.90721,7e-05,13.24336]
[1779360122213,29.79,77252.696,0.0,-0.90721,7e-05,13.24336]
[1779360122269,29.79,77252.696,0.0,-0.90721,7e-05,13.24336]
[1779360124602,29.8,77246.83,0.0,-0.90758,7e-05,13.2026]
[1779360125436,29.8,77246.83,0.0,-0.90758,7e-05,13.2026]
[1779360125488,29.8,77246.83,0.0,-0.90758,7e-05,13.2026]
[1779360125520,29.8,77246.83,0.0,-0.90758,7e-05,13.2026]
[1779360125589,29.8,77246.83,0.0,-0.90758,7e-05,13.20297]
[1779360126026,29.8,77246.83,0.0,-0.90758,7e-05,13.20297]
[1779360126095,29.8,77246.83,0.0,-0.90758,7e-05,13.20297]
[1779360126281,29.8,77246.83,0.0,-0.90758,7e-05,13.20297]
[1779360126290,29.8,77246.83,0.0,-0.90758,7e-05,13.20331]
[1779360130130,29.8,77250.164,0.0,-0.90734,7e-05,13.22942]
[1779360130182,29.8,77250.164,0.0,-0.90734,7e-05,13.22942]
[1779360130271,29.8,77250.164,0.0,-0.90734,7e-05,13.22942]
[1779360130617,29.8,77250.164,0.0,-0.90733,7e-05,13.22971]
[1779360130683,29.8,77250.164,0.0,-0.90733,7e-05,13.22971]
[1779360130772,29.8,77250.164,0.0,-0.90733,7e-05,13.22971]
[1779360131608,29.8,77256.054,0.0,-0.90692,7e-05,13.27444]
[1779360132609,29.8,77261.142,0.0,-0.90656,7e-05,13.31311]
[1779360134611,29.8,77266.178,0.0,-0.9062,7e-05,13.35154]
[1779360134939,29.8,77266.178,0.0,-0.9062,7e-05,13.35154]
[1779360134991,29.8,77266.178,0.0,-0.9062,7e-05,13.35154]
[1779360135027,29.8,77266.178,0.0,-0.9062,7e-05,13.35154]
[1779360135390,29.8,77266.178,0.0,-0.9062,7e-05,13.35154]
[1779360135442,29.8,77266.178,0.0,-0.9062,7e-05,13.35154]
[1779360135519,29.8,77266.178,0.0,-0.9062,7e-05,13.35154]
[1779360135544,29.8,77266.178,0.0,-0.9062,7e-05,13.35167]
[1779360140403,29.8,77263.204,0.0,-0.9064,7e-05,13.3298]
[1779360140454,29.8,77263.204,0.0,-0.9064,7e-05,13.3298]
[1779360140520,29.8,77263.204,0.0,-0.9064,7e-05,13.3298]
[1779360145622,29.8,77262.688,0.0,-0.90643,7e-05,13.32699]
[1779360146750,29.8,77263.866,0.0,-0.90635,7e-05,13.33606]
[1779360146768,29.8,77263.866,0.0,-0.90635,7e-05,13.33606]
[1779360147628,29.8,77269.492,0.0,-0.90595,7e-05,13.37878]
[1779360148083,29.8,77269.492,0.0,-0.90595,7e-05,13.37878]
[1779360149630,29.8,77288.324,0.0,-0.90461,7e-05,13.52232]
[1779360150956,29.8,77288.624,0.0,-0.90459,7e-05,13.52449]
[1779360150969,29.8,77288.624,0.0,-0.90459,7e-05,13.52449]
[1779360151347,29.8,77288.624,0.0,-0.90459,7e-05,13.52449]
[1779360151702,29.81,77288.624,0.0,-0.90461,7e-05,13.52154]
[1779360151770,29.81,77288.624,0.0,-0.90461,7e-05,13.52154]
[1779360151810,29.81,77288.624,0.0,-0.90461,7e-05,13.52154]
[1779360152023,29.81,77288.624,0.0,-0.90461,7e-05,13.52154]
[1779360152633,29.8,77286.048,0.0,-0.90479,7e-05,13.50184]
[1779360156637,29.81,77301.424,0.0,-0.90369,7e-05,13.61945]
[1779360157423,29.81,77301.424,0.0,-0.90369,7e-05,13.61945]
[1779360157475,29.81,77301.424,0.0,-0.90369,7e-05,13.61945]
[1779360158224,29.81,77301.424,0.0,-0.90369,7e-05,13.61915]
[1779360159640,29.81,77308.274,0.0,-0.90319,7e-05,13.67226]
[1779360160641,29.81,77312.834,0.0,-0.90286,7e-05,13.70768]
[1779360163100,29.81,77312.984,0.0,-0.90283,7e-05,13.70986]
[1779360163151,29.81,77312.984,0.0,-0.90283,7e-05,13.70986]
[1779360163269,29.81,77312.984,0.0,-0.90283,7e-05,13.70986]
[1779360164282,29.81,77312.984,0.0,-0.90283,7e-05,13.71038]
[1779360164295,29.81,77312.984,0.0,-0.90283,7e-05,13.71038]
[1779360164521,29.81,77312.984,0.0,-0.90283,7e-05,13.71038]
[1779360164603,29.81,77312.984,0.0,-0.90282,7e-05,13.71095]
[1779360165152,29.81,77307.706,0.0,-0.9032,7e-05,13.67111]
[1779360168344,29.81,77308.186,0.0,-0.90315,7e-05,13.6759]
[1779360168388,29.81,77308.186,0.0,-0.90315,7e-05,13.6759]
[1779360168519,29.81,77308.186,0.0,-0.90315,7e-05,13.6759]
[1779360169689,29.81,77307.984,0.0,-0.90316,7e-05,13.67545]
[1779360169769,29.81,77307.984,0.0,-0.90316,7e-05,13.67545]
[1779360170188,29.81,77307.984,0.0,-0.90315,7e-05,13.67597]
[1779360171924,29.81,77311.222,0.0,-0.90291,7e-05,13.70125]
[1779360172016,29.81,77311.222,0.0,-0.90291,7e-05,13.70125]
[1779360172253,29.81,77311.222,0.0,-0.90291,7e-05,13.70125]
[1779360173249,29.81,77311.222,0.0,-0.90291,7e-05,13.70166]
[1779360173262,29.81,77311.222,0.0,-0.90291,7e-05,13.70166]
[1779360173526,29.81,77311.222,0.0,-0.90291,7e-05,13.70166]
[1779360173581,29.82,77311.222,0.0,-0.90291,7e-05,13.70205]
[1779360174216,29.82,77322.306,0.0,-0.9021,7e-05,13.7874]
[1779360177183,29.82,77322.09,0.0,-0.90211,7e-05,13.78654]
[1779360178107,29.82,77322.09,0.0,-0.9021,7e-05,13.78692]
[1779360178152,29.82,77322.09,0.0,-0.9021,7e-05,13.78692]
[1779360178269,29.82,77322.09,0.0,-0.9021,7e-05,13.78692]
[1779360178357,29.82,77322.09,0.0,-0.9021,7e-05,13.78729]
[1779360181965,29.82,77321.958,0.0,-0.9021,7e-05,13.78743]
[1779360182021,29.82,77321.958,0.0,-0.9021,7e-05,13.78743]
[1779360182233,29.82,77321.958,0.0,-0.9021,7e-05,13.78743]
[1779360182275,29.82,77321.958,0.0,-0.9021,7e-05,13.78785]
[1779360184270,29.82,77319.252,0.0,-0.90229,7e-05,13.76754]
[1779360184288,29.82,77319.252,0.0,-0.90228,7e-05,13.768]
[1779360185019,29.82,77319.252,0.0,-0.90228,7e-05,13.768]
[1779360185074,29.82,77319.252,0.0,-0.90228,7e-05,13.768]
[1779360185269,29.82,77319.252,0.0,-0.90228,7e-05,13.768]
[1779360187309,29.82,77314.902,0.0,-0.90259,7e-05,13.73557]
[1779360192344,29.82,77313.052,0.0,-0.9027,7e-05,13.72333]
[1779360192840,29.82,77313.052,0.0,-0.9027,7e-05,13.72333]
[1779360192892,29.82,77313.052,0.0,-0.9027,7e-05,13.72333]
[1779360193019,29.82,77313.052,0.0,-0.9027,7e-05,13.72333]
[1779360193351,29.82,77313.052,0.0,-0.9027,7e-05,13.72332]
[1779360198386,29.83,77315.488,0.0,-0.90251,7e-05,13.74379]
[1779360200126,29.83,77314.544,0.0,-0.90257,7e-05,13.73702]
[1779360200217,29.83,77314.544,0.0,-0.90257,7e-05,13.73702]
[1779360200268,29.83,77314.544,0.0,-0.90257,7e-05,13.73702]
[1779360200400,29.83,77314.544,0.0,-0.90257,7e-05,13.73703]
[1779360202413,29.83,77318.176,0.0,-0.90231,7e-05,13.76474]
[1779360205356,29.83,77320.23,0.0,-0.90216,7e-05,13.78083]
[1779360205417,29.83,77320.23,0.0,-0.90216,7e-05,13.78083]
[1779360205520,29.83,77320.23,0.0,-0.90216,7e-05,13.78083]
[1779360205621,29.83,77320.23,0.0,-0.90216,7e-05,13.78078]
[1779360207450,29.83,77315.616,0.0,-0.9025,7e-05,13.74539]
[1779360209464,29.83,77312.264,0.0,-0.90274,7e-05,13.71972]
[1779360209931,29.83,77312.264,0.0,-0.90274,7e-05,13.71972]
[1779360209981,29.83,77312.264,0.0,-0.90274,7e-05,13.71972]
[1779360210019,29.83,77312.264,0.0,-0.90274,7e-05,13.71972]
[1779360210470,29.83,77312.264,0.0,-0.90274,7e-05,13.71972]
[1779360215186,29.83,77315.006,0.0,-0.90256,7e-05,13.73735]
[1779360215269,29.83,77315.006,0.0,-0.90256,7e-05,13.73735]
[1779360215506,29.83,77315.006,0.0,-0.90256,7e-05,13.73731]
[1779360216574,29.83,77315.006,0.0,-0.90256,7e-05,13.73731]
[1779360217520,29.83,77320.696,0.0,-0.90215,7e-05,13.78123]
[1779360218269,29.83,77320.696,0.0,-0.90215,7e-05,13.78123]
[1779360218527,29.83,77320.696,0.0,-0.90214,7e-05,13.78163]
[1779360223018,29.83,77319.362,0.0,-0.90223,7e-05,13.77256]
[1779360223070,29.83,77319.362,0.0,-0.90223,7e-05,13.77256]
[1779360223562,29.83,77319.362,0.0,-0.90223,7e-05,13.7725]
[1779360226269,29.83,77319.566,0.0,-0.90221,7e-05,13.77441]
[1779360226896,29.83,77319.566,0.0,-0.90221,7e-05,13.77482]
[1779360232625,29.83,77320.842,0.0,-0.90212,7e-05,13.78398]
[1779360237660,29.83,77320.444,0.0,-0.90215,7e-05,13.78079]
[1779360242695,29.83,77321.256,0.0,-0.90211,7e-05,13.78498]
[1779360247726,29.83,77320.202,0.0,-0.90219,7e-05,13.77634]
[1779360249728,29.83,77323.254,0.0,-0.90197,7e-05,13.79968]
[1779360254733,29.82,77324.346,0.0,-0.90192,7e-05,13.8054]
[1779360259738,29.82,77324.284,0.0,-0.90194,7e-05,13.80312]
[1779360261740,29.82,77317.824,0.0,-0.90241,7e-05,13.753]
[1779360264743,29.82,77321.382,0.0,-0.90217,7e-05,13.77887]
[1779360269748,29.81,77319.5,0.0,-0.90233,7e-05,13.76201]
[1779360274761,29.81,77316.97,0.0,-0.90256,7e-05,13.737]
[1779360279766,29.81,77317.8,0.0,-0.90252,7e-05,13.74126]
[1779360283770,29.81,77313.81,0.0,-0.90281,7e-05,13.7099]
[1779360287774,29.81,77317.138,0.0,-0.90257,7e-05,13.73568]
[1779360292779,29.81,77318.776,0.0,-0.90245,7e-05,13.7484]
[1779360295782,29.81,77315.488,0.0,-0.90269,7e-05,13.72333]
[1779360297784,29.81,77305.67,0.0,-0.90339,7e-05,13.64843]
[1779360302789,29.81,77304.376,0.0,-0.90349,7e-05,13.63805]
[1779360304791,29.81,77310.218,0.0,-0.90307,7e-05,13.68209]
[1779360305792,29.81,77306.168,0.0,-0.90337,7e-05,13.6508]
[1779360308795,29.81,77303.146,0.0,-0.90359,7e-05,13.62687]
[1779360312802,29.81,77285.236,0.0,-0.90488,7e-05,13.4894]
[1779360313803,29.81,77276.448,0.0,-0.90551,7e-05,13.42263]
[1779360315805,29.81,77273.57,0.0,-0.90571,7e-05,13.40087]
[1779360320394,29.81,77271.89,0.0,-0.90583,7e-05,13.38844]
[1779360320644,29.81,77271.89,0.0,-0.90583,7e-05,13.38844]
[1779360323813,29.81,77278.176,0.0,-0.90538,7e-05,13.43622]
[1779360325815,29.81,77282.992,0.0,-0.90504,7e-05,13.47277]
[1779360326816,29.81,77288.784,0.0,-0.90463,7e-05,13.51674]
[1779360327817,29.81,77291.938,0.0,-0.9044,7e-05,13.54063]
[1779360330820,29.81,77285.222,0.0,-0.90489,7e-05,13.48912]
[1779360332822,29.81,77278.144,0.0,-0.90541,7e-05,13.43199]
[1779360338383,29.81,77280.026,0.0,-0.90528,7e-05,13.44628]
[1779360343420,29.81,77279.812,0.0,-0.90529,7e-05,13.44463]
[1779360348455,29.81,77280.942,0.0,-0.90521,7e-05,13.45314]
[1779360352483,29.8,77283.936,0.0,-0.905,7e-05,13.47577]
[1779360356516,29.8,77281.316,0.0,-0.90519,7e-05,13.45577]
[1779360357523,29.81,77275.646,0.0,-0.90559,7e-05,13.41302]
[1779360358530,29.81,77250.398,0.0,-0.90736,7e-05,13.22226]
[1779360360134,29.81,77249.574,0.0,-0.90741,7e-05,13.21631]
[1779360361551,29.81,77258.416,0.0,-0.90679,7e-05,13.28353]
[1779360363571,29.81,77252.16,0.0,-0.90722,7e-05,13.23693]
[1779360364578,29.81,77246.46,0.0,-0.90762,7e-05,13.19434]
[1779360365585,29.81,77242.524,0.0,-0.90789,7e-05,13.16514]
[1779360366592,29.81,77238.224,0.0,-0.90818,7e-05,13.13323]
[1779360371628,29.81,77239.058,0.0,-0.9081,7e-05,13.14177]
[1779360372634,29.81,77234.692,0.0,-0.9084,7e-05,13.10945]
[1779360374126,29.81,77232.636,0.0,-0.90854,7e-05,13.0945]
[1779360374231,29.81,77232.636,0.0,-0.90854,7e-05,13.0945]
[1779360374269,29.81,77232.636,0.0,-0.90854,7e-05,13.0945]
[1779360377669,29.82,77239.068,0.0,-0.90807,7e-05,13.14468]
[1779360382703,29.82,77237.988,0.0,-0.90813,7e-05,13.13876]
[1779360387747,29.82,77241.868,0.0,-0.90784,7e-05,13.17004]
[1779360388754,29.82,77247.596,0.0,-0.90744,7e-05,13.21343]
[1779360389761,29.82,77255.43,0.0,-0.90689,7e-05,13.27277]
[1779360392783,29.82,77258.826,0.0,-0.90666,7e-05,13.29574]
[1779360395803,29.82,77262.79,0.0,-0.90638,7e-05,13.32621]
[1779360400838,29.82,77261.944,0.0,-0.90643,7e-05,13.3206]
[1779360403859,29.82,77265.28,0.0,-0.9062,7e-05,13.34624]
[1779360408894,29.82,77266.456,0.0,-0.90611,7e-05,13.3557]
[1779360410908,29.83,77269.816,0.0,-0.90587,7e-05,13.38131]
[1779360414926,29.83,77272.714,0.0,-0.90566,7e-05,13.40358]
[1779360415927,29.83,77276.286,0.0,-0.90541,7e-05,13.43069]
[1779360420932,29.83,77277.73,0.0,-0.90531,7e-05,13.44166]
[1779360422936,29.83,77269.818,0.0,-0.90586,7e-05,13.38171]
[1779360427941,29.83,77266.858,0.0,-0.90607,7e-05,13.35976]
[1779360432945,29.83,77269.338,0.0,-0.90589,7e-05,13.37904]
[1779360435948,29.83,77272.232,0.0,-0.90568,7e-05,13.40116]
[1779360437950,29.83,77275.684,0.0,-0.90544,7e-05,13.42739]
[1779360442955,29.83,77273.97,0.0,-0.90556,7e-05,13.41453]
[1779360444957,29.83,77278.03,0.0,-0.90527,7e-05,13.44534]
[1779360446959,29.83,77284.304,0.0,-0.90483,7e-05,13.49289]
[1779360451964,29.83,77283.428,0.0,-0.90491,7e-05,13.48245]
[1779360454967,29.83,77296.592,0.0,-0.90398,7e-05,13.58232]
[1779360455968,29.83,77299.328,0.0,-0.90378,7e-05,13.60295]
[1779360460973,29.82,77298.382,0.0,-0.90386,7e-05,13.59454]
[1779360465978,29.82,77299.9,0.0,-0.90377,7e-05,13.60491]
[1779360467940,29.82,77298.25,0.0,-0.90389,7e-05,13.59209]
[1779360469982,29.82,77292.34,0.0,-0.90431,7e-05,13.54641]
[1779360473986,29.82,77295.306,0.0,-0.9041,7e-05,13.56887]
[1779360474987,29.82,77300.098,0.0,-0.90376,7e-05,13.60519]
[1779360479992,29.82,77298.428,0.0,-0.90388,7e-05,13.59223]
[1779360484997,29.82,77294.328,0.0,-0.90418,7e-05,13.56036]
[1779360486999,29.82,77297.164,0.0,-0.90398,7e-05,13.5816]
[1779360488000,29.82,77300.25,0.0,-0.90377,7e-05,13.60491]
[1779360493008,29.82,77297.902,0.0,-0.90395,7e-05,13.58571]
[1779360494009,29.82,77290.738,0.0,-0.90446,7e-05,13.53096]
[1779360495010,29.82,77286.858,0.0,-0.90474,7e-05,13.50133]
[1779360498015,29.82,77280.286,0.0,-0.90521,7e-05,13.45119]
[1779360503753,29.82,77277.648,0.0,-0.90539,7e-05,13.43118]
[1779360506576,29.82,77282.252,0.0,-0.90507,7e-05,13.46607]
[1779360510604,29.82,77285.01,0.0,-0.90487,7e-05,13.48676]
[1779360515644,29.82,77286.122,0.0,-0.90482,7e-05,13.49145]
[1779360516651,29.82,77289.8,0.0,-0.90456,7e-05,13.5193]
[1779360517658,29.82,77292.748,0.0,-0.90435,7e-05,13.54157]
[1779360518665,29.82,77295.938,0.0,-0.90412,7e-05,13.56568]
[1779360520679,29.81,77303.172,0.0,-0.90361,7e-05,13.62036]
[1779360523767,29.81,77303.23,0.0,-0.90361,7e-05,13.62023]
[1779360525714,29.81,77307.306,0.0,-0.90332,7e-05,13.65092]
[1779360529742,29.81,77311.148,0.0,-0.90305,7e-05,13.67991]
[1779360534777,29.81,77310.006,0.0,-0.90314,7e-05,13.67036]
[1779360539812,29.81,77310.748,0.0,-0.9031,7e-05,13.67436]
[1779360541825,29.81,77316.71,0.0,-0.90268,7e-05,13.71917]
[1779360542833,29.81,77319.888,0.0,-0.90245,7e-05,13.74307]
[1779360546868,29.81,77326.186,0.0,-0.90202,7e-05,13.78948]
[1779360547874,29.81,77325.708,0.0,-0.90205,7e-05,13.78543]
[1779360548881,29.81,77314.932,0.0,-0.90284,7e-05,13.70249]
[1779360549888,29.8,77307.146,0.0,-0.9034,7e-05,13.64271]
[1779360550895,29.8,77297.474,0.0,-0.9041,7e-05,13.56877]
[1779360551917,29.8,77286.798,0.0,-0.90486,7e-05,13.48739]
[1779360553923,29.8,77279.106,0.0,-0.9054,7e-05,13.42914]
[1779360554930,29.81,77261.058,0.0,-0.90668,7e-05,13.29256]
[1779360558961,29.81,77254.668,0.0,-0.90711,7e-05,13.24544]
[1779360559817,29.81,77254.668,0.0,-0.90711,7e-05,13.24544]
[1779360560976,29.81,77236.796,0.0,-0.90835,7e-05,13.11178]
[1779360561982,29.81,77233.102,0.0,-0.9086,7e-05,13.08461]
[1779360565009,29.81,77227.606,0.0,-0.90896,7e-05,13.0451]
[1779360566019,29.81,77227.616,0.0,-0.90896,7e-05,13.04585]
[1779360567024,29.81,77218.25,0.0,-0.90959,7e-05,12.97645]
[1779360568031,29.81,77210.794,0.0,-0.9101,7e-05,12.92149]
[1779360570045,29.82,77213.384,0.0,-0.90991,7e-05,12.94226]
[1779360571052,29.82,77216.414,0.0,-0.90971,7e-05,12.96229]
[1779360572059,29.82,77219.136,0.0,-0.90952,7e-05,12.98331]
[1779360577094,29.82,77219.566,0.0,-0.90946,7e-05,12.98983]
[1779360582109,29.83,77219.428,0.0,-0.90944,7e-05,12.992]
[1779360585112,29.83,77223.306,0.0,-0.90915,7e-05,13.02289]
[1779360586113,29.83,77228.312,0.0,-0.9088,7e-05,13.06096]
[1779360588115,29.83,77224.792,0.0,-0.90903,7e-05,13.03572]
[1779360593121,29.83,77227.862,0.0,-0.9088,7e-05,13.0616]
[1779360594122,29.83,77234.48,0.0,-0.90833,7e-05,13.11174]
[1779360595123,29.83,77237.03,0.0,-0.90815,7e-05,13.13133]
[1779360596124,29.83,77241.274,0.0,-0.90785,7e-05,13.16364]
[1779360597125,29.84,77245.564,0.0,-0.90755,7e-05,13.19628]
[1779360599127,29.84,77241.788,0.0,-0.90781,7e-05,13.16861]
[1779360604132,29.84,77244.522,0.0,-0.9076,7e-05,13.19096]
[1779360605133,29.84,77247.11,0.0,-0.90742,7e-05,13.21078]
[1779360606134,29.84,77250.018,0.0,-0.90721,7e-05,13.23299]
[1779360608136,29.84,77244.538,0.0,-0.90759,7e-05,13.19232]
[1779360609137,29.84,77238.384,0.0,-0.90801,7e-05,13.14643]
[1779360610138,29.84,77233.848,0.0,-0.90832,7e-05,13.11281]
[1779360615142,29.84,77233.608,0.0,-0.90832,7e-05,13.11338]
[1779360618145,29.85,77230.844,0.0,-0.9085,7e-05,13.09405]
[1779360620149,29.85,77223.034,0.0,-0.90902,7e-05,13.03656]
[1779360621150,29.85,77208.646,0.0,-0.91,7e-05,12.92974]
[1779360622151,29.85,77195.438,0.0,-0.9109,7e-05,12.83173]
[1779360623152,29.85,77192.064,0.0,-0.91112,7e-05,12.80706]
[1779360628156,29.85,77191.784,0.0,-0.91112,7e-05,12.80803]
[1779360632160,29.86,77196.566,0.0,-0.91079,7e-05,12.84288]
[1779360633161,29.86,77205.672,0.0,-0.91016,7e-05,12.91144]
[1779360634163,29.86,77214.966,0.0,-0.90952,7e-05,12.98146]
[1779360635164,29.86,77217.616,0.0,-0.90933,7e-05,13.00189]
[1779360637166,29.86,77213.572,0.0,-0.9096,7e-05,12.97295]
[1779360638167,29.86,77209.002,0.0,-0.9099,7e-05,12.93954]
[1779360642174,29.86,77221.342,0.0,-0.90903,7e-05,13.03441]
[1779360647179,29.87,77223.026,0.0,-0.90889,7e-05,13.04978]
[1779360652184,29.87,77225.34,0.0,-0.9087,7e-05,13.06973]
[1779360657189,29.87,77227.284,0.0,-0.90855,7e-05,13.08685]
[1779360663195,29.88,77229.596,0.0,-0.90836,7e-05,13.10703]
[1779360668751,29.88,77227.338,0.0,-0.90849,7e-05,13.09293]
[1779360673786,29.88,77226.524,0.0,-0.90852,7e-05,13.08926]
[1779360674793,29.89,77223.1,0.0,-0.90875,7e-05,13.06413]
[1779360679828,29.89,77221.652,0.0,-0.90883,7e-05,13.05594]
[1779360684863,29.89,77220.66,0.0,-0.90887,7e-05,13.05122]
[1779360685870,29.89,77217.474,0.0,-0.90909,7e-05,13.02797]
[1779360688891,29.9,77213.398,0.0,-0.90935,7e-05,12.99934]
[1779360689898,29.9,77210.926,0.0,-0.90951,7e-05,12.98152]
[1779360695227,29.9,77209.944,0.0,-0.90957,7e-05,12.97407]
[1779360700977,29.9,77208.354,0.0,-0.90964,7e-05,12.96612]
[1779360701984,29.91,77204.542,0.0,-0.90989,7e-05,12.93842]
[1779360702991,29.91,77202.088,0.0,-0.91006,7e-05,12.92086]
[1779360707019,29.91,77208.156,0.0,-0.90962,7e-05,12.9688]
[1779360712054,29.91,77205.728,0.0,-0.90975,7e-05,12.95401]
[1779360713061,29.92,77194.66,0.0,-0.9105,7e-05,12.87242]
[1779360718096,29.92,77195.44,0.0,-0.91041,7e-05,12.88207]
[1779360720042,29.92,77195.226,0.0,-0.91042,7e-05,12.88125]
[1779360722124,29.92,77190.46,0.0,-0.91072,7e-05,12.84828]
[1779360724141,29.93,77193.03,0.0,-0.91053,7e-05,12.86894]
[1779360729174,29.93,77194.714,0.0,-0.91038,7e-05,12.88532]
[1779360734209,29.94,77193.164,0.0,-0.91045,7e-05,12.87762]
[1779360738237,29.94,77197.936,0.0,-0.91009,7e-05,12.91602]
[1779360741273,29.94,77194.888,0.0,-0.91028,7e-05,12.89556]
[1779360746278,29.95,77192.694,0.0,-0.91039,7e-05,12.88303]
[1779360751283,29.95,77194.052,0.0,-0.91029,7e-05,12.89356]
[1779360752284,29.95,77179.914,0.0,-0.91124,7e-05,12.78962]
[1779360755293,29.96,77161.082,0.0,-0.91248,7e-05,12.65305]
[1779360756294,29.96,77157.422,0.0,-0.91271,7e-05,12.62724]
[1779360757295,29.96,77168.468,0.0,-0.91196,7e-05,12.70964]
[1779360758296,29.96,77179.964,0.0,-0.91118,7e-05,12.79547]
[1779360759297,29.96,77182.65,0.0,-0.91099,7e-05,12.81621]
[1779360760298,29.96,77185.13,0.0,-0.91082,7e-05,12.8354]
[1779360765303,29.97,77179.266,0.0,-0.91118,7e-05,12.79606]
[1779360766304,29.97,77176.25,0.0,-0.91137,7e-05,12.77466]
[1779360769023,29.97,77174.596,0.0,-0.91146,7e-05,12.76427]
[1779360770310,29.97,77170.41,0.0,-0.91173,7e-05,12.73479]
[1779360775315,29.98,77173.438,0.0,-0.91151,7e-05,12.75966]
[1779360776315,29.98,77175.788,0.0,-0.91134,7e-05,12.77748]
[1779360780319,29.98,77178.466,0.0,-0.91115,7e-05,12.79903]
[1779360782321,29.98,77174.064,0.0,-0.91143,7e-05,12.76739]
[1779360785324,29.98,77179.08,0.0,-0.91108,7e-05,12.80578]
[1779360787329,29.98,77176.45,0.0,-0.91125,7e-05,12.78716]
[1779360788330,29.98,77173.526,0.0,-0.91145,7e-05,12.76601]
[1779360789331,29.98,77171.14,0.0,-0.9116,7e-05,12.74888]
[1779360794337,29.99,77173.486,0.0,-0.91142,7e-05,12.76863]
[1779360796339,29.99,77178.632,0.0,-0.91107,7e-05,12.80754]
[1779360797340,29.99,77184.732,0.0,-0.91065,7e-05,12.85348]
[1779360802345,29.99,77177.85,0.0,-0.91108,7e-05,12.80645]
[1779360803346,29.99,77174.258,0.0,-0.91131,7e-05,12.78078]
[1779360805348,30.0,77176.582,0.0,-0.91114,7e-05,12.7997]
[1779360810353,30.0,77178.554,0.0,-0.91097,7e-05,12.81848]
[1779360814357,30.01,77175.784,0.0,-0.91114,7e-05,12.79807]
[1779360816359,30.01,77180.448,0.0,-0.91081,7e-05,12.83375]
[1779360817360,30.01,77176.356,0.0,-0.91109,7e-05,12.80389]
[1779360818361,30.01,77172.72,0.0,-0.91133,7e-05,12.77746]
[1779360822368,30.01,77167.266,0.0,-0.91168,7e-05,12.73906]
[1779360823369,30.01,77163.896,0.0,-0.9119,7e-05,12.71474]
[1779360826372,30.01,77161.53,0.0,-0.91204,7e-05,12.69895]
[1779360831377,30.02,77159.31,0.0,-0.91216,7e-05,12.68542]
[1779360835935,30.02,77162.904,0.0,-0.9119,7e-05,12.71462]
[1779360839963,30.02,77159.054,0.0,-0.91213,7e-05,12.68848]
[1779360842388,30.02,77164.95,0.0,-0.91173,7e-05,12.73296]
[1779360844011,30.03,77172.82,0.0,-0.91119,7e-05,12.79185]
[1779360848032,30.03,77169.844,0.0,-0.91138,7e-05,12.77159]
[1779360851057,30.03,77174.396,0.0,-0.91106,7e-05,12.80639]
[1779360852067,30.03,77176.92,0.0,-0.91089,7e-05,12.82539]
[1779360854079,30.03,77174.582,0.0,-0.91104,7e-05,12.80886]
[1779360858107,30.03,77177.034,0.0,-0.91086,7e-05,12.82842]
[1779360862136,30.03,77179.428,0.0,-0.91069,7e-05,12.84743]
[1779360865159,30.04,77181.892,0.0,-0.91051,7e-05,12.86696]
[1779360866166,30.04,77184.958,0.0,-0.91029,7e-05,12.89026]
[1779360867173,30.04,77195.642,0.0,-0.90956,7e-05,12.97001]
[1779360868180,30.04,77203.468,0.0,-0.90902,7e-05,13.02868]
[1779360873215,30.04,77204.362,0.0,-0.90896,7e-05,13.03447]
[1779360878251,30.04,77202.376,0.0,-0.90907,7e-05,13.02198]
[1779360879259,30.04,77217.262,0.0,-0.90805,7e-05,13.13323]
[1779360880267,30.04,77221.634,0.0,-0.90774,7e-05,13.16625]
[1779360881274,30.05,77216.294,0.0,-0.90811,7e-05,13.12664]
[1779360882281,30.05,77222.242,0.0,-0.9077,7e-05,13.17133]
[1779360884295,30.05,77226.472,0.0,-0.9074,7e-05,13.20345]
[1779360889278,30.05,77225.356,0.0,-0.90747,7e-05,13.1961]
[1779360894365,30.05,77228.802,0.0,-0.90721,7e-05,13.22333]
[1779360898393,30.05,77230.5,0.0,-0.90709,7e-05,13.23678]
[1779360899399,30.05,77236.198,0.0,-0.90669,7e-05,13.27956]
[1779360900407,30.05,77242.262,0.0,-0.90627,7e-05,13.32513]
[1779360904435,30.05,77244.978,0.0,-0.90608,7e-05,13.34569]
[1779360908461,30.05,77249.838,0.0,-0.90573,7e-05,13.3823]
[1779360910463,30.05,77255.772,0.0,-0.90532,7e-05,13.42686]
[1779360911464,30.05,77260.21,0.0,-0.90501,7e-05,13.46019]
[1779360914475,30.05,77253.14,0.0,-0.90551,7e-05,13.40654]
[1779360915476,30.05,77246.754,0.0,-0.90596,7e-05,13.35848]
[1779360920481,30.05,77246.726,0.0,-0.90596,7e-05,13.35834]
[1779360925486,30.05,77248.044,0.0,-0.90587,7e-05,13.36827]
[1779360930491,30.05,77247.426,0.0,-0.90591,7e-05,13.3636]
[1779360931492,30.05,77242.712,0.0,-0.90626,7e-05,13.3249]
[1779360936497,30.05,77244.81,0.0,-0.90611,7e-05,13.3409]
[1779360939500,30.05,77247.436,0.0,-0.90593,7e-05,13.3607]
[1779360941502,30.05,77250.516,0.0,-0.90571,7e-05,13.38384]
[1779360944505,30.05,77255.694,0.0,-0.90535,7e-05,13.42267]
[1779360949510,30.05,77258.308,0.0,-0.90517,7e-05,13.44187]
[1779360953514,30.05,77253.818,0.0,-0.90549,7e-05,13.40767]
[1779360954486,30.05,77253.818,0.0,-0.90549,7e-05,13.40767]
[1779360955464,30.05,77252.938,0.0,-0.90555,7e-05,13.40098]
[1779360956516,30.05,77195.032,0.0,-0.90955,7e-05,12.96841]
[1779360956786,30.05,77195.032,0.0,-0.90955,7e-05,12.96841]
[1779360958098,30.05,77196.082,0.0,-0.90948,7e-05,12.97629]
[1779360960519,30.05,77190.204,0.0,-0.90989,7e-05,12.93211]
[1779360963522,30.05,77185.354,0.0,-0.91022,7e-05,12.89536]
[1779360968527,30.05,77185.742,0.0,-0.91019,7e-05,12.89883]
[1779360970357,30.05,77185.644,0.0,-0.91019,7e-05,12.89879]
[1779360970408,30.05,77185.644,0.0,-0.91019,7e-05,12.89879]
[1779360970522,30.05,77185.644,0.0,-0.91019,7e-05,12.89879]
[1779360970529,30.05,77186.128,0.0,-0.91015,7e-05,12.90306]
[1779360975240,30.05,77187.532,0.0,-0.91003,7e-05,12.91612]
[1779360975270,30.05,77187.532,0.0,-0.91003,7e-05,12.91612]
[1779360975362,30.05,77187.532,0.0,-0.91003,7e-05,12.91612]
[1779360975519,30.05,77187.532,0.0,-0.91003,7e-05,12.91612]
[1779360978537,30.06,77177.318,0.0,-0.91071,7e-05,12.84243]
[1779360979096,30.06,77177.318,0.0,-0.91071,7e-05,12.84243]
[1779360979106,30.06,77177.318,0.0,-0.91071,7e-05,12.84243]
[1779360979269,30.06,77177.318,0.0,-0.91071,7e-05,12.84243]
[1779360979332,30.06,77177.318,0.0,-0.9107,7e-05,12.84278]
[1779360980831,30.06,77174.254,0.0,-0.91091,7e-05,12.82049]
[1779360980916,30.06,77174.254,0.0,-0.91091,7e-05,12.82049]
[1779360981019,30.06,77174.254,0.0,-0.91091,7e-05,12.82049]
[1779360985544,30.06,77179.634,0.0,-0.91053,7e-05,12.86196]
[1779360986253,30.06,77179.634,0.0,-0.91053,7e-05,12.86196]
[1779360986427,30.06,77179.634,0.0,-0.91053,7e-05,12.86196]
[1779360987158,30.06,77179.634,0.0,-0.91053,7e-05,12.86222]
[1779360987210,30.06,77179.634,0.0,-0.91053,7e-05,12.86222]
[1779360987419,30.06,77179.634,0.0,-0.91053,7e-05,12.86222]
[1779360987514,30.06,77179.634,0.0,-0.91052,7e-05,12.86289]
[1779360988548,30.06,77188.218,0.0,-0.90993,7e-05,12.92709]
[1779360992307,30.06,77190.136,0.0,-0.9098,7e-05,12.93988]
[1779360992350,30.06,77190.136,0.0,-0.9098,7e-05,12.93988]
[1779360992521,30.06,77190.136,0.0,-0.9098,7e-05,12.93988]
[1779360994630,30.07,77192.548,0.0,-0.90962,7e-05,12.95958]
[1779360994655,30.07,77192.548,0.0,-0.90962,7e-05,12.95958]
[1779360994768,30.07,77192.548,0.0,-0.90962,7e-05,12.95958]
[1779360995555,30.07,77192.656,0.0,-0.90961,7e-05,12.96096]
[1779361000828,30.07,77195.48,0.0,-0.90939,7e-05,12.98469]
[1779361000867,30.07,77195.48,0.0,-0.90939,7e-05,12.98469]
[1779361001030,30.07,77195.48,0.0,-0.90939,7e-05,12.98469]
[1779361001698,30.07,77195.48,0.0,-0.90939,7e-05,12.98523]
[1779361001750,30.07,77195.48,0.0,-0.90939,7e-05,12.98523]
[1779361001770,30.07,77195.48,0.0,-0.90939,7e-05,12.98523]
[1779361002149,30.07,77195.48,0.0,-0.90938,7e-05,12.98576]
[1779361004674,30.07,77197.23,0.0,-0.90925,7e-05,12.99989]
[1779361004773,30.07,77197.23,0.0,-0.90925,7e-05,12.99989]
[1779361004882,30.07,77197.23,0.0,-0.90925,7e-05,12.99989]
[1779361005487,30.07,77197.23,0.0,-0.90925,7e-05,12.99989]
[1779361005522,30.07,77197.23,0.0,-0.90925,7e-05,12.99989]
[1779361005565,30.07,77182.398,0.0,-0.91025,7e-05,12.89061]
[1779361005939,30.07,77182.398,0.0,-0.91025,7e-05,12.89061]
[1779361005987,30.07,77182.398,0.0,-0.91025,7e-05,12.89061]
[1779361006020,30.07,77182.398,0.0,-0.91025,7e-05,12.89061]
[1779361006181,30.07,77182.398,0.0,-0.91025,7e-05,12.8913]
[1779361010209,30.08,77177.694,0.0,-0.91054,7e-05,12.85943]
[1779361013379,30.08,77177.394,0.0,-0.91055,7e-05,12.85866]
[1779361013428,30.08,77177.394,0.0,-0.91055,7e-05,12.85866]
[1779361013522,30.08,77177.394,0.0,-0.91055,7e-05,12.85866]
[1779361013931,30.08,77180.236,0.0,-0.91035,7e-05,12.88037]
[1779361013936,30.08,77180.236,0.0,-0.91035,7e-05,12.88037]
[1779361014020,30.08,77180.236,0.0,-0.91035,7e-05,12.88037]
[1779361014237,30.08,77180.236,0.0,-0.91034,7e-05,12.88107]
[1779361019272,30.09,77179.786,0.0,-0.91034,7e-05,12.88126]
[1779361021352,30.09,77180.446,0.0,-0.91029,7e-05,12.88682]
[1779361021403,30.09,77180.446,0.0,-0.91029,7e-05,12.88682]
[1779361021520,30.09,77180.446,0.0,-0.91029,7e-05,12.88682]
[1779361021700,30.09,77179.45,0.0,-0.91035,7e-05,12.88015]
[1779361021773,30.09,77179.45,0.0,-0.91035,7e-05,12.88015]
[1779361021958,30.09,77179.45,0.0,-0.91035,7e-05,12.88015]
[1779361022063,30.09,77179.45,0.0,-0.91035,7e-05,12.88015]
[1779361022270,30.09,77179.45,0.0,-0.91035,7e-05,12.88015]
[1779361022294,30.09,77179.45,0.0,-0.91034,7e-05,12.88089]
[1779361024308,30.09,77169.508,0.0,-0.911,7e-05,12.80911]
[1779361026612,30.09,77166.482,0.0,-0.91118,7e-05,12.78847]
[1779361026664,30.09,77166.482,0.0,-0.91118,7e-05,12.78847]
[1779361026769,30.09,77166.482,0.0,-0.91118,7e-05,12.78847]
[1779361028432,30.09,77166.482,0.0,-0.91118,7e-05,12.78931]
[1779361028483,30.09,77166.482,0.0,-0.91118,7e-05,12.78931]
[1779361028520,30.09,77166.482,0.0,-0.91118,7e-05,12.78931]
[1779361028533,30.1,77166.482,0.0,-0.91117,7e-05,12.79015]
[1779361032895,30.1,77164.82,0.0,-0.91125,7e-05,12.78128]
[1779361033022,30.1,77164.82,0.0,-0.91125,7e-05,12.78128]
[1779361033184,30.1,77164.82,0.0,-0.91125,7e-05,12.78128]
[1779361033985,30.1,77164.82,0.0,-0.91124,7e-05,12.78222]
[1779361034030,30.1,77164.82,0.0,-0.91124,7e-05,12.78222]
[1779361035385,30.1,77150.41,0.0,-0.91219,7e-05,12.67819]
[1779361036652,30.1,77147.878,0.0,-0.91235,7e-05,12.66056]
[1779361036704,30.1,77147.878,0.0,-0.91235,7e-05,12.66056]
[1779361036770,30.1,77147.878,0.0,-0.91235,7e-05,12.66056]
[1779361037399,30.11,77147.878,0.0,-0.91234,7e-05,12.6615]
[1779361039303,30.11,77145.392,0.0,-0.91249,7e-05,12.64419]
[1779361039352,30.11,77145.392,0.0,-0.91249,7e-05,12.64419]
[1779361039533,30.11,77145.392,0.0,-0.91249,7e-05,12.64419]
[1779361044604,30.11,77148.524,0.0,-0.91223,7e-05,12.67274]
[1779361044704,30.11,77148.524,0.0,-0.91223,7e-05,12.67274]
[1779361044754,30.11,77148.524,0.0,-0.91223,7e-05,12.67274]
[1779361044771,30.11,77148.524,0.0,-0.91223,7e-05,12.67274]
[1779361045455,30.12,77148.524,0.0,-0.91222,7e-05,12.67374]
[1779361047704,30.12,77150.344,0.0,-0.91208,7e-05,12.68899]
[1779361047756,30.12,77150.344,0.0,-0.91208,7e-05,12.68899]
[1779361047769,30.12,77150.344,0.0,-0.91208,7e-05,12.68899]
[1779361049245,30.12,77150.344,0.0,-0.91208,7e-05,12.68993]
[1779361050111,30.12,77150.344,0.0,-0.91207,7e-05,12.69087]
[1779361050162,30.12,77150.344,0.0,-0.91207,7e-05,12.69087]
[1779361050301,30.12,77150.344,0.0,-0.91207,7e-05,12.69087]
[1779361050490,30.12,77150.344,0.0,-0.91206,7e-05,12.6918]
[1779361051271,30.12,77150.344,0.0,-0.91206,7e-05,12.6918]
[1779361051497,30.12,77150.344,0.0,-0.91207,7e-05,12.68937]
[1779361052504,30.12,77161.534,0.0,-0.91132,7e-05,12.77237]
[1779361053511,30.12,77166.314,0.0,-0.91099,7e-05,12.80831]
[1779361053778,30.12,77166.314,0.0,-0.91099,7e-05,12.80831]
[1779361053829,30.12,77166.314,0.0,-0.91099,7e-05,12.80831]
[1779361054019,30.12,77166.314,0.0,-0.91099,7e-05,12.80831]
[1779361054460,30.12,77166.314,0.0,-0.91099,7e-05,12.80831]
[1779361054466,30.12,77166.314,0.0,-0.91099,7e-05,12.80831]
[1779361054518,30.12,77166.314,0.0,-0.91099,7e-05,12.80831]
[1779361054530,30.12,77166.314,0.0,-0.91098,7e-05,12.80902]
[1779361055525,30.13,77173.156,0.0,-0.91051,7e-05,12.86016]
[1779361059552,30.13,77175.32,0.0,-0.91034,7e-05,12.8788]
[1779361060560,30.13,77183.236,0.0,-0.9098,7e-05,12.93786]
[1779361061356,30.13,77183.236,0.0,-0.9098,7e-05,12.93786]
[1779361061399,30.13,77183.236,0.0,-0.9098,7e-05,12.93786]
[1779361061519,30.13,77183.236,0.0,-0.9098,7e-05,12.93786]
[1779361062266,30.13,77183.236,0.0,-0.9098,7e-05,12.9384]
[1779361062463,30.13,77183.236,0.0,-0.9098,7e-05,12.9384]
[1779361062521,30.13,77183.236,0.0,-0.9098,7e-05,12.9384]
[1779361062574,30.13,77183.236,0.0,-0.90979,7e-05,12.93893]
[1779361063581,30.13,77188.228,0.0,-0.90945,7e-05,12.97642]
[1779361065595,30.13,77189.442,0.0,-0.90936,7e-05,12.98636]
[1779361067609,30.13,77204.916,0.0,-0.90829,7e-05,13.10191]
[1779361069066,30.13,77208.476,0.0,-0.90804,7e-05,13.12872]
[1779361069113,30.13,77208.476,0.0,-0.90804,7e-05,13.12872]
[1779361069273,30.13,77208.476,0.0,-0.90804,7e-05,13.12872]
[1779361069838,30.13,77208.476,0.0,-0.90804,7e-05,13.12902]
[1779361069885,30.13,77208.476,0.0,-0.90804,7e-05,13.12902]
[1779361070022,30.13,77208.476,0.0,-0.90804,7e-05,13.12902]
[1779361070629,30.14,77208.476,0.0,-0.90804,7e-05,13.12933]
[1779361074642,30.14,77212.926,0.0,-0.90772,7e-05,13.16359]
[1779361075559,30.14,77212.926,0.0,-0.90772,7e-05,13.16359]
[1779361075611,30.14,77212.926,0.0,-0.90772,7e-05,13.16359]
[1779361075782,30.14,77212.466,0.0,-0.90775,7e-05,13.16043]
[1779361076158,30.14,77212.466,0.0,-0.90775,7e-05,13.16043]
[1779361076212,30.14,77212.466,0.0,-0.90775,7e-05,13.16043]
[1779361076270,30.14,77212.466,0.0,-0.90775,7e-05,13.16043]
[1779361076330,30.14,77212.466,0.0,-0.90775,7e-05,13.16068]
[1779361081649,30.14,77210.626,0.0,-0.90786,7e-05,13.14825]
[1779361081779,30.14,77210.626,0.0,-0.90786,7e-05,13.14825]
[1779361081829,30.14,77210.626,0.0,-0.90786,7e-05,13.14825]
[1779361082020,30.14,77210.626,0.0,-0.90786,7e-05,13.14825]
[1779361082444,30.14,77210.626,0.0,-0.90786,7e-05,13.14825]
[1779361082498,30.14,77210.626,0.0,-0.90786,7e-05,13.14825]
[1779361082519,30.14,77210.626,0.0,-0.90786,7e-05,13.14825]
[1779361082546,30.14,77210.626,0.0,-0.90786,7e-05,13.14852]
[1779361084653,30.14,77203.794,0.0,-0.90832,7e-05,13.09827]
[1779361086655,30.14,77199.496,0.0,-0.90861,7e-05,13.0671]
[1779361089999,30.14,77198.816,0.0,-0.90865,7e-05,13.06324]
[1779361090025,30.14,77198.816,0.0,-0.90865,7e-05,13.06324]
[1779361090227,30.14,77198.816,0.0,-0.90865,7e-05,13.06324]
[1779361091119,30.14,77198.816,0.0,-0.90864,7e-05,13.06365]
[1779361091177,30.14,77198.816,0.0,-0.90864,7e-05,13.06365]
[1779361091273,30.14,77198.816,0.0,-0.90864,7e-05,13.06365]
[1779361091278,30.14,77198.816,0.0,-0.90864,7e-05,13.06407]
[1779361093271,30.14,77194.86,0.0,-0.9089,7e-05,13.03514]
[1779361095664,30.15,77190.044,0.0,-0.90922,7e-05,13.00086]
[1779361097411,30.15,77190.074,0.0,-0.90921,7e-05,13.00157]
[1779361097422,30.15,77190.074,0.0,-0.90921,7e-05,13.00157]
[1779361097526,30.15,77190.074,0.0,-0.90921,7e-05,13.00157]
[1779361097589,30.15,77190.074,0.0,-0.90921,7e-05,13.00206]
[1779361098921,30.15,77189.85,0.0,-0.90922,7e-05,13.00089]
[1779361098973,30.15,77189.85,0.0,-0.90922,7e-05,13.00089]
[1779361099018,30.15,77189.85,0.0,-0.90922,7e-05,13.00089]
[1779361103416,30.15,77188.698,0.0,-0.90928,7e-05,12.99435]
[1779361103468,30.15,77188.698,0.0,-0.90928,7e-05,12.99435]
[1779361103522,30.15,77188.698,0.0,-0.90928,7e-05,12.99435]
[1779361103569,30.15,77188.698,0.0,-0.90927,7e-05,12.99484]
[1779361108677,30.15,77186.728,0.0,-0.90938,7e-05,12.98281]
[1779361109303,30.15,77186.728,0.0,-0.90938,7e-05,12.98281]
[1779361109355,30.15,77186.728,0.0,-0.90938,7e-05,12.98281]
[1779361109520,30.15,77186.728,0.0,-0.90938,7e-05,12.98281]
[1779361110657,30.15,77186.728,0.0,-0.90938,7e-05,12.98332]
[1779361110679,30.16,77184.102,0.0,-0.90955,7e-05,12.96443]
[1779361110708,30.16,77184.102,0.0,-0.90955,7e-05,12.96443]
[1779361110774,30.16,77184.102,0.0,-0.90955,7e-05,12.96443]
[1779361111680,30.16,77185.414,0.0,-0.90948,7e-05,12.97137]
[1779361112681,30.16,77178.93,0.0,-0.90991,7e-05,12.92402]
[1779361113197,30.16,77178.93,0.0,-0.90991,7e-05,12.92402]
[1779361113249,30.16,77178.93,0.0,-0.90991,7e-05,12.92402]
[1779361113282,30.16,77178.93,0.0,-0.90991,7e-05,12.92402]
[1779361116685,30.16,77182.798,0.0,-0.90963,7e-05,12.95486]
[1779361121040,30.16,77183.118,0.0,-0.90959,7e-05,12.95945]
[1779361121092,30.16,77183.118,0.0,-0.90959,7e-05,12.95945]
[1779361121269,30.16,77183.118,0.0,-0.90959,7e-05,12.95945]
[1779361121392,30.16,77183.118,0.0,-0.90959,7e-05,12.95945]
[1779361121438,30.16,77183.118,0.0,-0.90959,7e-05,12.95945]
[1779361121521,30.16,77183.118,0.0,-0.90959,7e-05,12.95945]
[1779361121592,30.16,77183.118,0.0,-0.90958,7e-05,12.95999]
[1779361123692,30.16,77174.968,0.0,-0.91012,7e-05,12.90094]
[1779361124150,30.16,77174.968,0.0,-0.91012,7e-05,12.90094]
[1779361124257,30.16,77174.968,0.0,-0.91012,7e-05,12.90094]
[1779361124270,30.16,77174.968,0.0,-0.91012,7e-05,12.90094]
[1779361124308,30.17,77174.968,0.0,-0.91012,7e-05,12.90158]
[1779361125553,30.17,77174.968,0.0,-0.91012,7e-05,12.90158]
[1779361125735,30.17,77175.486,0.0,-0.91008,7e-05,12.90602]
[1779361125769,30.17,77175.486,0.0,-0.91008,7e-05,12.90602]
[1779361131699,30.17,77173.798,0.0,-0.91016,7e-05,12.89735]
[1779361137705,30.18,77174.384,0.0,-0.91008,7e-05,12.90541]
[1779361139516,30.18,77174.35,0.0,-0.91008,7e-05,12.90578]
[1779361140971,30.18,77174.752,0.0,-0.91004,7e-05,12.90997]
[1779361141021,30.18,77174.752,0.0,-0.91004,7e-05,12.90997]
[1779361141371,30.18,77174.752,0.0,-0.91003,7e-05,12.91057]
[1779361142161,30.18,77174.752,0.0,-0.91003,7e-05,12.91057]
[1779361143270,30.18,77177.472,0.0,-0.90984,7e-05,12.93124]
[1779361143279,30.18,77177.472,0.0,-0.90984,7e-05,12.93181]
[1779361148716,30.18,77179.566,0.0,-0.90967,7e-05,12.95004]
[1779361153524,30.19,77180.168,0.0,-0.90961,7e-05,12.95666]
[1779361153576,30.19,77180.168,0.0,-0.90961,7e-05,12.95666]
[1779361153589,30.19,77180.168,0.0,-0.9096,7e-05,12.95722]
[1779361153771,30.19,77180.168,0.0,-0.9096,7e-05,12.95722]
[1779361154722,30.19,77174.64,0.0,-0.90997,7e-05,12.91699]
[1779361159727,30.19,77173.828,0.0,-0.91,7e-05,12.91399]
[1779361161646,30.19,77173.81,0.0,-0.91,7e-05,12.91445]
[1779361161723,30.19,77173.81,0.0,-0.91,7e-05,12.91445]
[1779361161729,30.19,77174.13,0.0,-0.90997,7e-05,12.91741]
[1779361161770,30.19,77174.13,0.0,-0.90997,7e-05,12.91741]
[1779361162730,30.19,77173.684,0.0,-0.90999,7e-05,12.91471]
[1779361167683,30.2,77170.808,0.0,-0.91016,7e-05,12.89596]
[1779361167728,30.2,77170.808,0.0,-0.91016,7e-05,12.89596]
[1779361167735,30.2,77170.8,0.0,-0.91016,7e-05,12.89652]
[1779361167770,30.2,77170.8,0.0,-0.91016,7e-05,12.89652]
[1779361168345,30.2,77170.8,0.0,-0.91016,7e-05,12.89652]
[1779361168371,30.2,77170.8,0.0,-0.91015,7e-05,12.89715]
[1779361171269,30.2,77168.052,0.0,-0.91033,7e-05,12.8782]
[1779361171337,30.2,77168.052,0.0,-0.91034,7e-05,12.87561]
[1779361172344,30.2,77164.26,0.0,-0.91059,7e-05,12.84842]
[1779361173351,30.2,77160.18,0.0,-0.91086,7e-05,12.81917]
[1779361178386,30.21,77159.194,0.0,-0.91089,7e-05,12.81564]
[1779361179886,30.21,77159.276,0.0,-0.91087,7e-05,12.81698]
[1779361179897,30.21,77159.276,0.0,-0.91087,7e-05,12.81698]
[1779361180028,30.21,77159.276,0.0,-0.91087,7e-05,12.81698]
[1779361180400,30.21,77159.276,0.0,-0.91087,7e-05,12.81771]
[1779361183427,30.21,77164.19,0.0,-0.91052,7e-05,12.85591]
[1779361184434,30.21,77167.17,0.0,-0.91031,7e-05,12.87848]
[1779361185810,30.21,77168.274,0.0,-0.91023,7e-05,12.88725]
[1779361186300,30.21,77168.274,0.0,-0.91023,7e-05,12.88725]
[1779361186412,30.21,77168.274,0.0,-0.91023,7e-05,12.88725]
[1779361186448,30.22,77168.274,0.0,-0.91022,7e-05,12.88792]
[1779361187270,30.22,77168.274,0.0,-0.91022,7e-05,12.88792]
[1779361188462,30.22,77159.112,0.0,-0.91083,7e-05,12.822]
[1779361189469,30.22,77154.754,0.0,-0.91111,7e-05,12.79079]
[1779361190476,30.22,77151.46,0.0,-0.91132,7e-05,12.76748]
[1779361191483,30.22,77146.208,0.0,-0.91167,7e-05,12.72992]
[1779361191919,30.22,77146.208,0.0,-0.91167,7e-05,12.72992]
[1779361191970,30.22,77146.208,0.0,-0.91167,7e-05,12.72992]
[1779361192768,30.22,77146.208,0.0,-0.91166,7e-05,12.73089]
[1779361194504,30.22,77138.758,0.0,-0.91214,7e-05,12.67823]
[1779361198532,30.23,77141.568,0.0,-0.91192,7e-05,12.70234]
[1779361201769,30.23,77152.544,0.0,-0.91116,7e-05,12.78517]
[1779361206597,30.24,77155.188,0.0,-0.91095,7e-05,12.80831]
[1779361210625,30.24,77152.608,0.0,-0.91109,7e-05,12.79242]
[1779361213646,30.24,77148.004,0.0,-0.91138,7e-05,12.76106]
[1779361218681,30.25,77145.752,0.0,-0.91149,7e-05,12.74866]
[1779361223716,30.25,77144.244,0.0,-0.91155,7e-05,12.7418]
[1779361228751,30.26,77145.424,0.0,-0.91144,7e-05,12.75451]
[1779361229758,30.26,77150.35,0.0,-0.9111,7e-05,12.79143]
[1779361230765,30.26,77143.12,0.0,-0.91157,7e-05,12.73934]
[1779361231772,30.26,77139.734,0.0,-0.91181,7e-05,12.71212]
[1779361232779,30.26,77143.76,0.0,-0.91154,7e-05,12.74234]
[1779361233786,30.26,77148.168,0.0,-0.91123,7e-05,12.77538]
[1779361237809,30.27,77153.18,0.0,-0.91087,7e-05,12.81505]
[1779361241478,30.27,77154.54,0.0,-0.91076,7e-05,12.82716]
[1779361241815,30.28,77130.16,0.0,-0.9123,7e-05,12.65828]
[1779361242297,30.28,77130.16,0.0,-0.9123,7e-05,12.65828]
[1779361242816,30.28,77111.812,0.0,-0.9135,7e-05,12.52595]
[1779361243817,30.29,77107.124,0.0,-0.91379,7e-05,12.49314]
[1779361244297,30.29,77107.124,0.0,-0.91379,7e-05,12.49314]
[1779361244665,30.29,77107.124,0.0,-0.91379,7e-05,12.49314]
[1779361244779,30.29,77107.124,0.0,-0.91379,7e-05,12.49314]
[1779361244797,30.29,77107.124,0.0,-0.91378,7e-05,12.49433]
[1779361249823,30.29,77110.372,0.0,-0.91351,7e-05,12.52372]
[1779361253827,30.3,77116.176,0.0,-0.91309,7e-05,12.57029]
[1779361254828,30.3,77125.306,0.0,-0.91248,7e-05,12.63766]
[1779361256830,30.31,77132.118,0.0,-0.91193,7e-05,12.69763]
[1779361258832,30.32,77138.234,0.0,-0.91151,7e-05,12.74393]
[1779361262836,30.32,77147.192,0.0,-0.91089,7e-05,12.81246]
[1779361265363,30.32,77146.744,0.0,-0.9109,7e-05,12.81057]
[1779361265410,30.32,77146.744,0.0,-0.9109,7e-05,12.81057]
[1779361265522,30.32,77146.744,0.0,-0.9109,7e-05,12.81057]
[1779361270814,30.33,77146.574,0.0,-0.91088,7e-05,12.81282]
[1779361270844,30.33,77141.784,0.0,-0.9112,7e-05,12.77851]
[1779361270865,30.33,77141.784,0.0,-0.9112,7e-05,12.77851]
[1779361271022,30.33,77141.784,0.0,-0.9112,7e-05,12.77851]
[1779361272350,30.33,77139.574,0.0,-0.91134,7e-05,12.76312]
[1779361272360,30.33,77139.574,0.0,-0.91134,7e-05,12.76312]
[1779361272522,30.33,77139.574,0.0,-0.91134,7e-05,12.76312]
[1779361272623,30.33,77139.574,0.0,-0.91133,7e-05,12.76388]
[1779361277576,30.33,77138.734,0.0,-0.91136,7e-05,12.7608]
[1779361278852,30.34,77133.57,0.0,-0.91168,7e-05,12.72468]
[1779361279948,30.34,77133.282,0.0,-0.9117,7e-05,12.7234]
[1779361280013,30.34,77133.282,0.0,-0.9117,7e-05,12.7234]
[1779361281218,30.34,77134.256,0.0,-0.91162,7e-05,12.73131]
[1779361281855,30.34,77138.906,0.0,-0.91131,7e-05,12.76602]
[1779361282856,30.34,77143.896,0.0,-0.91097,7e-05,12.80321]
[1779361283102,30.34,77143.896,0.0,-0.91097,7e-05,12.80321]
[1779361283153,30.34,77143.896,0.0,-0.91097,7e-05,12.80321]
[1779361283270,30.34,77143.896,0.0,-0.91097,7e-05,12.80321]
[1779361283857,30.34,77143.606,0.0,-0.91098,7e-05,12.80179]
[1779361285578,30.34,77142.848,0.0,-0.91103,7e-05,12.79695]
[1779361285630,30.34,77142.848,0.0,-0.91103,7e-05,12.79695]
[1779361285772,30.34,77142.848,0.0,-0.91103,7e-05,12.79695]
[1779361286860,30.34,77136.884,0.0,-0.91141,7e-05,12.75484]
[1779361288780,30.34,77135.16,0.0,-0.91152,7e-05,12.74304]
[1779361288827,30.34,77135.16,0.0,-0.91152,7e-05,12.74304]
[1779361288862,30.35,77132.958,0.0,-0.91166,7e-05,12.72778]
[1779361289026,30.35,77132.958,0.0,-0.91166,7e-05,12.72778]
[1779361290864,30.35,77125.136,0.0,-0.91216,7e-05,12.6725]
[1779361291893,30.35,77121.726,0.0,-0.91239,7e-05,12.64534]
[1779361291946,30.35,77121.726,0.0,-0.91239,7e-05,12.64534]
[1779361292022,30.35,77121.726,0.0,-0.91239,7e-05,12.64534]
[1779361294868,30.35,77128.546,0.0,-0.91192,7e-05,12.69764]
[1779361295869,30.35,77138.432,0.0,-0.91125,7e-05,12.77051]
[1779361296870,30.35,77146.626,0.0,-0.9107,7e-05,12.83109]
[1779361297766,30.35,77146.626,0.0,-0.9107,7e-05,12.83109]
[1779361297922,30.35,77146.626,0.0,-0.9107,7e-05,12.83172]
[1779361298024,30.35,77146.626,0.0,-0.9107,7e-05,12.83172]
[1779361299182,30.36,77147.904,0.0,-0.9106,7e-05,12.84171]
[1779361299225,30.36,77147.904,0.0,-0.9106,7e-05,12.84171]
[1779361299271,30.36,77147.904,0.0,-0.9106,7e-05,12.84171]
[1779361299873,30.36,77147.776,0.0,-0.91061,7e-05,12.84141]
[1779361304878,30.36,77151.576,0.0,-0.91032,7e-05,12.87223]
[1779361307881,30.36,77157.664,0.0,-0.9099,7e-05,12.91852]
[1779361308882,30.36,77165.602,0.0,-0.90936,7e-05,12.97728]
[1779361309883,30.36,77170.752,0.0,-0.90901,7e-05,13.01556]
[1779361314888,30.37,77176.696,0.0,-0.90859,7e-05,13.06108]
[1779361316890,30.37,77181.812,0.0,-0.90823,7e-05,13.09937]
[1779361318014,30.37,77181.812,0.0,-0.90823,7e-05,13.09961]
[1779361318022,30.37,77181.812,0.0,-0.90823,7e-05,13.09961]
[1779361318336,30.37,77181.812,0.0,-0.90823,7e-05,13.09961]
[1779361320400,30.37,77183.168,0.0,-0.90813,7e-05,13.11009]
[1779361320506,30.37,77183.168,0.0,-0.90813,7e-05,13.11009]
[1779361320519,30.37,77183.168,0.0,-0.90813,7e-05,13.11009]
[1779361320605,30.37,77183.168,0.0,-0.90813,7e-05,13.11032]
[1779361321270,30.37,77183.168,0.0,-0.90813,7e-05,13.11032]
[1779361323897,30.37,77172.334,0.0,-0.90886,7e-05,13.03117]
[1779361326041,30.37,77170.424,0.0,-0.90899,7e-05,13.01785]
[1779361326093,30.37,77170.424,0.0,-0.90899,7e-05,13.01785]
[1779361326271,30.37,77170.424,0.0,-0.90899,7e-05,13.01785]
[1779361328412,30.37,77168.718,0.0,-0.90909,7e-05,13.00606]
[1779361328489,30.37,77168.718,0.0,-0.90909,7e-05,13.00606]
[1779361328519,30.37,77168.718,0.0,-0.90909,7e-05,13.00606]
[1779361328621,30.37,77168.718,0.0,-0.90909,7e-05,13.00644]
[1779361329269,30.37,77168.718,0.0,-0.90909,7e-05,13.00644]
[1779361333826,30.37,77169.174,0.0,-0.90904,7e-05,13.01135]
[1779361333836,30.37,77169.174,0.0,-0.90904,7e-05,13.01135]
[1779361333907,30.37,77161.466,0.0,-0.90956,7e-05,12.95512]
[1779361334023,30.37,77161.466,0.0,-0.90956,7e-05,12.95512]
[1779361336308,30.37,77162.308,0.0,-0.9095,7e-05,12.9622]
[1779361338248,30.38,77161.968,0.0,-0.90951,7e-05,12.96057]
[1779361338269,30.38,77161.968,0.0,-0.90951,7e-05,12.96057]
[1779361338300,30.38,77161.968,0.0,-0.90951,7e-05,12.96057]
[1779361339660,30.38,77161.968,0.0,-0.90951,7e-05,12.96097]
[1779361339711,30.38,77161.968,0.0,-0.90951,7e-05,12.96097]
[1779361339768,30.38,77161.968,0.0,-0.90951,7e-05,12.96097]
[1779361339870,30.38,77161.968,0.0,-0.9095,7e-05,12.96136]
[1779361340553,30.38,77166.894,0.0,-0.90917,7e-05,12.99797]
[1779361343351,30.38,77167.476,0.0,-0.90912,7e-05,13.00303]
[1779361343521,30.38,77167.476,0.0,-0.90912,7e-05,13.00303]
[1779361345588,30.38,77173.952,0.0,-0.90867,7e-05,13.05164]
[1779361346594,30.38,77182.348,0.0,-0.9081,7e-05,13.11379]
[1779361347825,30.38,77182.348,0.0,-0.9081,7e-05,13.11379]
[1779361347870,30.38,77182.348,0.0,-0.9081,7e-05,13.11379]
[1779361347923,30.38,77185.232,0.0,-0.9079,7e-05,13.13529]
[1779361348020,30.38,77185.232,0.0,-0.9079,7e-05,13.13529]
[1779361349917,30.38,77185.232,0.0,-0.9079,7e-05,13.13548]
[1779361349969,30.38,77182.434,0.0,-0.90809,7e-05,13.11503]
[1779361350025,30.38,77182.434,0.0,-0.90809,7e-05,13.11503]
[1779361355658,30.38,77183.99,0.0,-0.90799,7e-05,13.12456]
[1779361358679,30.38,77182.8,0.0,-0.90806,7e-05,13.11632]
[1779361359686,30.38,77192.832,0.0,-0.90738,7e-05,13.19058]
[1779361361878,30.38,77196.248,0.0,-0.90714,7e-05,13.21592]
[1779361362017,30.38,77200.126,0.0,-0.90687,7e-05,13.2447]
[1779361362270,30.38,77200.126,0.0,-0.90687,7e-05,13.2447]
[1779361366735,30.38,77207.976,0.0,-0.90633,7e-05,13.30338]
[1779361368162,30.38,77205.446,0.0,-0.9065,7e-05,13.28479]
[1779361368168,30.38,77205.446,0.0,-0.9065,7e-05,13.28479]
[1779361368272,30.38,77205.446,0.0,-0.9065,7e-05,13.28479]
[1779361371283,30.38,77203.088,0.0,-0.90666,7e-05,13.26808]
[1779361371331,30.38,77203.088,0.0,-0.90666,7e-05,13.26808]
[1779361371520,30.38,77203.088,0.0,-0.90666,7e-05,13.26808]
[1779361371771,30.39,77203.088,0.0,-0.90665,7e-05,13.26847]
[1779361375334,30.39,77200.496,0.0,-0.90682,7e-05,13.25043]
[1779361375386,30.39,77200.496,0.0,-0.90682,7e-05,13.25043]
[1779361375521,30.39,77200.496,0.0,-0.90682,7e-05,13.25043]
[1779361379456,30.39,77200.784,0.0,-0.90678,7e-05,13.25415]
[1779361379506,30.39,77200.784,0.0,-0.90678,7e-05,13.25415]
[1779361379531,30.39,77200.784,0.0,-0.90678,7e-05,13.25415]
[1779361379831,30.39,77200.784,0.0,-0.90678,7e-05,13.25452]
[1779361380817,30.39,77200.784,0.0,-0.90678,7e-05,13.25452]
[1779361380869,30.39,77200.784,0.0,-0.90678,7e-05,13.25452]
[1779361381025,30.39,77202.346,0.0,-0.90667,7e-05,13.26648]
[1779361384509,30.39,77203.234,0.0,-0.9066,7e-05,13.27412]
[1779361384521,30.39,77203.234,0.0,-0.9066,7e-05,13.27412]
[1779361384526,30.39,77203.234,0.0,-0.9066,7e-05,13.27412]
[1779361385873,30.39,77211.008,0.0,-0.90606,7e-05,13.33238]
[1779361386730,30.39,77211.008,0.0,-0.90606,7e-05,13.33238]
[1779361386773,30.39,77211.008,0.0,-0.90606,7e-05,13.33238]
[1779361386794,30.39,77211.008,0.0,-0.90606,7e-05,13.33238]
[1779361386880,30.4,77211.008,0.0,-0.90603,7e-05,13.33558]
[1779361387271,30.4,77211.008,0.0,-0.90603,7e-05,13.33558]
[1779361388454,30.4,77211.008,0.0,-0.90602,7e-05,13.33577]
[1779361388520,30.4,77211.008,0.0,-0.90602,7e-05,13.33577]
[1779361388894,30.4,77211.008,0.0,-0.90602,7e-05,13.33596]
[1779361389901,30.4,77217.83,0.0,-0.90555,7e-05,13.38692]
[1779361392354,30.4,77218.772,0.0,-0.90548,7e-05,13.3943]
[1779361392405,30.4,77218.772,0.0,-0.90548,7e-05,13.3943]
[1779361392520,30.4,77218.772,0.0,-0.90548,7e-05,13.3943]
[1779361394005,30.4,77219.584,0.0,-0.90542,7e-05,13.40068]
[1779361394022,30.4,77219.584,0.0,-0.90542,7e-05,13.40068]
[1779361394197,30.4,77219.584,0.0,-0.90542,7e-05,13.40068]
[1779361394804,30.4,77219.584,0.0,-0.90542,7e-05,13.40068]
[1779361394936,30.4,77219.584,0.0,-0.90542,7e-05,13.40084]
[1779361395020,30.4,77219.584,0.0,-0.90542,7e-05,13.40084]
[1779361397957,30.4,77228.648,0.0,-0.90478,7e-05,13.46866]
[1779361398148,30.4,77228.648,0.0,-0.90478,7e-05,13.46866]
[1779361398200,30.4,77228.648,0.0,-0.90478,7e-05,13.46866]
[1779361398272,30.4,77228.648,0.0,-0.90478,7e-05,13.46866]
[1779361401056,30.4,77229.94,0.0,-0.90469,7e-05,13.47847]
[1779361401092,30.4,77229.94,0.0,-0.90469,7e-05,13.47847]
[1779361401271,30.4,77229.94,0.0,-0.90469,7e-05,13.47847]
[1779361401981,30.4,77235.12,0.0,-0.90432,7e-05,13.51719]
[1779361404438,30.4,77235.558,0.0,-0.90429,7e-05,13.52046]
[1779361404490,30.4,77235.558,0.0,-0.90429,7e-05,13.52046]
[1779361404525,30.4,77235.558,0.0,-0.90429,7e-05,13.52046]
[1779361405985,30.4,77240.224,0.0,-0.90397,7e-05,13.55531]
[1779361407291,30.4,77239.97,0.0,-0.90398,7e-05,13.55335]
[1779361407298,30.4,77239.97,0.0,-0.90398,7e-05,13.55335]
[1779361407523,30.4,77239.97,0.0,-0.90398,7e-05,13.55335]
[1779361407987,30.4,77239.76,0.0,-0.904,7e-05,13.55173]
[1779361409350,30.4,77238.974,0.0,-0.90406,7e-05,13.54581]
[1779361409522,30.4,77238.974,0.0,-0.90406,7e-05,13.54581]
[1779361409623,30.4,77238.974,0.0,-0.90406,7e-05,13.54579]
[1779361410113,30.4,77238.974,0.0,-0.90406,7e-05,13.54579]
[1779361410169,30.4,77238.974,0.0,-0.90406,7e-05,13.54579]
[1779361410269,30.4,77238.974,0.0,-0.90406,7e-05,13.54579]
[1779361410990,30.4,77232.424,0.0,-0.90452,7e-05,13.49683]
[1779361415918,30.4,77232.696,0.0,-0.90452,7e-05,13.49574]
[1779361415970,30.4,77232.696,0.0,-0.90452,7e-05,13.49574]
[1779361415995,30.4,77235.902,0.0,-0.90429,7e-05,13.51971]
[1779361416020,30.4,77235.902,0.0,-0.90429,7e-05,13.51971]
[1779361417335,30.4,77235.762,0.0,-0.9043,7e-05,13.51866]
[1779361417418,30.4,77235.762,0.0,-0.9043,7e-05,13.51866]
[1779361417527,30.4,77235.762,0.0,-0.9043,7e-05,13.51866]
[1779361421520,30.4,77235.838,0.0,-0.90429,7e-05,13.51923]
[1779361421568,30.4,77235.838,0.0,-0.90429,7e-05,13.51923]
[1779361421770,30.4,77235.838,0.0,-0.90429,7e-05,13.51923]
[1779361421846,30.4,77235.838,0.0,-0.90429,7e-05,13.51921]
[1779361422469,30.4,77235.838,0.0,-0.90429,7e-05,13.51921]
[1779361422502,30.4,77235.838,0.0,-0.90429,7e-05,13.51921]
[1779361422521,30.4,77235.838,0.0,-0.90429,7e-05,13.51921]
[1779361425007,30.4,77240.406,0.0,-0.90397,7e-05,13.55327]
[1779361427749,30.4,77239.862,0.0,-0.90401,7e-05,13.54911]
[1779361428296,30.4,77239.862,0.0,-0.90401,7e-05,13.54907]
[1779361428353,30.4,77239.862,0.0,-0.90401,7e-05,13.54907]
[1779361428531,30.4,77239.862,0.0,-0.90401,7e-05,13.54907]
[1779361429011,30.4,77240.676,0.0,-0.90396,7e-05,13.55511]
[1779361430012,30.4,77246.086,0.0,-0.90358,7e-05,13.59553]
[1779361434441,30.4,77250.258,0.0,-0.90329,7e-05,13.62624]
[1779361434517,30.4,77250.258,0.0,-0.90329,7e-05,13.62624]
[1779361434772,30.4,77250.258,0.0,-0.90329,7e-05,13.62624]
[1779361434784,30.4,77250.258,0.0,-0.90329,7e-05,13.62609]
[1779361440022,30.39,77257.052,0.0,-0.90285,7e-05,13.67248]
[1779361442024,30.39,77252.628,0.0,-0.90318,7e-05,13.63735]
[1779361442331,30.39,77252.628,0.0,-0.90318,7e-05,13.63735]
[1779361442487,30.39,77252.628,0.0,-0.90318,7e-05,13.63735]
[1779361442523,30.39,77252.628,0.0,-0.90318,7e-05,13.63735]
[1779361443025,30.39,77251.594,0.0,-0.90326,7e-05,13.62943]
[1779361448030,30.39,77249.752,0.0,-0.9034,7e-05,13.61492]
[1779361453036,30.39,77247.414,0.0,-0.90357,7e-05,13.5968]
[1779361458041,30.39,77246.58,0.0,-0.90363,7e-05,13.59004]
[1779361460232,30.39,77247.286,0.0,-0.90358,7e-05,13.59512]
[1779361460270,30.39,77247.286,0.0,-0.90358,7e-05,13.59512]
[1779361460284,30.39,77247.286,0.0,-0.90358,7e-05,13.59512]
[1779361461044,30.39,77247.866,0.0,-0.90354,7e-05,13.59935]
[1779361466049,30.38,77252.038,0.0,-0.90325,7e-05,13.62993]
[1779361467771,30.38,77252.748,0.0,-0.90321,7e-05,13.6351]
[1779361468028,30.38,77252.748,0.0,-0.90321,7e-05,13.6351]
[1779361468051,30.38,77251.136,0.0,-0.90332,7e-05,13.62285]
[1779361471054,30.38,77240.73,0.0,-0.90408,7e-05,13.54123]
[1779361471354,30.38,77240.73,0.0,-0.90408,7e-05,13.54123]
[1779361471406,30.38,77240.73,0.0,-0.90408,7e-05,13.54123]
[1779361471520,30.38,77240.73,0.0,-0.90408,7e-05,13.54123]
[1779361472055,30.38,77241.194,0.0,-0.90405,7e-05,13.54467]
[1779361477060,30.38,77236.69,0.0,-0.90437,7e-05,13.5108]
[1779361477751,30.38,77236.69,0.0,-0.90437,7e-05,13.5108]
[1779361477773,30.38,77236.69,0.0,-0.90437,7e-05,13.5108]
[1779361477792,30.38,77236.69,0.0,-0.90437,7e-05,13.5108]
[1779361477846,30.38,77236.69,0.0,-0.90436,7e-05,13.51085]
[1779361478264,30.38,77236.69,0.0,-0.90436,7e-05,13.51085]
[1779361478529,30.38,77236.69,0.0,-0.90436,7e-05,13.51085]
[1779361479062,30.38,77229.97,0.0,-0.90484,7e-05,13.46071]
[1779361484067,30.38,77224.26,0.0,-0.90523,7e-05,13.41859]
[1779361485458,30.38,77224.426,0.0,-0.90522,7e-05,13.41998]
[1779361485465,30.38,77224.426,0.0,-0.90522,7e-05,13.41998]
[1779361485527,30.38,77224.426,0.0,-0.90522,7e-05,13.41998]
[1779361486069,30.38,77223.688,0.0,-0.90527,7e-05,13.41463]
[1779361489072,30.39,77213.832,0.0,-0.90595,7e-05,13.34179]
[1779361490129,30.39,77210.8,0.0,-0.90616,7e-05,13.31953]
[1779361490182,30.39,77210.8,0.0,-0.90616,7e-05,13.31953]
[1779361490277,30.39,77210.8,0.0,-0.90616,7e-05,13.31953]
[1779361491074,30.39,77210.88,0.0,-0.90615,7e-05,13.32042]
[1779361496079,30.39,77211.022,0.0,-0.90612,7e-05,13.32291]
[1779361501691,30.39,77206.204,0.0,-0.90644,7e-05,13.28896]
[1779361502532,30.39,77206.204,0.0,-0.90644,7e-05,13.28896]
[1779361502584,30.39,77206.204,0.0,-0.90644,7e-05,13.28896]
[1779361502771,30.39,77206.204,0.0,-0.90644,7e-05,13.28896]
[1779361502839,30.39,77206.204,0.0,-0.90644,7e-05,13.28934]
[1779361503322,30.39,77206.204,0.0,-0.90644,7e-05,13.28934]
[1779361503334,30.39,77206.204,0.0,-0.90644,7e-05,13.28934]
[1779361503520,30.39,77206.204,0.0,-0.90644,7e-05,13.28934]
[1779361504712,30.39,77200.546,0.0,-0.90682,7e-05,13.24815]
[1779361509747,30.39,77198.288,0.0,-0.90695,7e-05,13.23353]
[1779361510754,30.4,77194.176,0.0,-0.90723,7e-05,13.20355]
[1779361511346,30.4,77194.176,0.0,-0.90723,7e-05,13.20355]
[1779361511461,30.4,77194.176,0.0,-0.90723,7e-05,13.20355]
[1779361511506,30.4,77194.176,0.0,-0.90723,7e-05,13.20355]
[1779361511698,30.4,77194.176,0.0,-0.90723,7e-05,13.20355]
[1779361511769,30.4,77194.176,0.0,-0.90723,7e-05,13.20355]
[1779361512101,30.4,77191.564,0.0,-0.90741,7e-05,13.18471]
[1779361514782,30.4,77187.178,0.0,-0.90769,7e-05,13.15385]
[1779361518366,30.4,77186.062,0.0,-0.90775,7e-05,13.14725]
[1779361518418,30.4,77186.062,0.0,-0.90775,7e-05,13.14725]
[1779361518522,30.4,77186.062,0.0,-0.90775,7e-05,13.14725]
[1779361518810,30.4,77186.062,0.0,-0.90775,7e-05,13.14783]
[1779361519817,30.4,77181.906,0.0,-0.90803,7e-05,13.11773]
[1779361525114,30.41,77181.496,0.0,-0.90803,7e-05,13.11764]
[1779361530897,30.41,77181.94,0.0,-0.90796,7e-05,13.12436]
[1779361535932,30.41,77184.056,0.0,-0.90781,7e-05,13.13944]
[1779361537090,30.41,77184.056,0.0,-0.90781,7e-05,13.13944]
[1779361537131,30.41,77184.056,0.0,-0.90781,7e-05,13.13985]
[1779361537270,30.41,77184.056,0.0,-0.90781,7e-05,13.13985]
[1779361537946,30.42,77184.056,0.0,-0.90779,7e-05,13.14204]
[1779361538957,30.42,77178.966,0.0,-0.90813,7e-05,13.10473]
[1779361542019,30.42,77176.026,0.0,-0.90831,7e-05,13.08543]
[1779361542071,30.42,77176.026,0.0,-0.90831,7e-05,13.08543]
[1779361542132,30.42,77180.144,0.0,-0.90801,7e-05,13.11777]
[1779361542271,30.42,77180.144,0.0,-0.90801,7e-05,13.11777]
[1779361542984,30.42,77180.144,0.0,-0.90801,7e-05,13.11802]
[1779361543991,30.42,77175.168,0.0,-0.90835,7e-05,13.08161]
[1779361546005,30.42,77169.182,0.0,-0.90875,7e-05,13.03815]
[1779361550948,30.43,77171.042,0.0,-0.90861,7e-05,13.05303]
[1779361550999,30.43,77171.042,0.0,-0.90861,7e-05,13.05303]
[1779361551020,30.43,77171.042,0.0,-0.90861,7e-05,13.05303]
[1779361551041,30.43,77171.042,0.0,-0.90861,7e-05,13.05335]
[1779361552049,30.43,77167.938,0.0,-0.90881,7e-05,13.03084]
[1779361554062,30.43,77164.536,0.0,-0.90904,7e-05,13.00651]
[1779361555069,30.43,77167.978,0.0,-0.9088,7e-05,13.03213]
[1779361555268,30.43,77167.978,0.0,-0.9088,7e-05,13.03213]
[1779361555382,30.43,77167.978,0.0,-0.9088,7e-05,13.03213]
[1779361555521,30.43,77167.978,0.0,-0.9088,7e-05,13.03213]
[1779361556076,30.43,77167.978,0.0,-0.9088,7e-05,13.03248]
[1779361557084,30.43,77164.614,0.0,-0.90902,7e-05,13.00814]
[1779361558090,30.43,77160.87,0.0,-0.90924,7e-05,12.98449]
[1779361561885,30.44,77162.532,0.0,-0.90906,7e-05,13.00422]
[1779361567154,30.45,77163.456,0.0,-0.90898,7e-05,13.01306]
[1779361568158,30.45,77168.144,0.0,-0.90863,7e-05,13.05038]
[1779361570587,30.45,77168.204,0.0,-0.90862,7e-05,13.05139]
[1779361570769,30.45,77168.204,0.0,-0.90862,7e-05,13.05139]
[1779361571111,30.45,77168.204,0.0,-0.90862,7e-05,13.05167]
[1779361571365,30.45,77168.204,0.0,-0.90862,7e-05,13.05167]
[1779361572162,30.45,77176.27,0.0,-0.90807,7e-05,13.11124]
[1779361573163,30.45,77179.118,0.0,-0.90787,7e-05,13.1324]
[1779361576166,30.45,77182.908,0.0,-0.90761,7e-05,13.1608]
[1779361577167,30.45,77190.082,0.0,-0.90712,7e-05,13.21385]
[1779361578467,30.45,77191.544,0.0,-0.90702,7e-05,13.22469]
[1779361581171,30.45,77185.642,0.0,-0.90742,7e-05,13.1812]
[1779361582172,30.45,77170.456,0.0,-0.90845,7e-05,13.06949]
[1779361583173,30.45,77164.842,0.0,-0.90883,7e-05,13.02852]
[1779361584174,30.45,77160.354,0.0,-0.90913,7e-05,12.99592]
[1779361585175,30.45,77155.252,0.0,-0.90947,7e-05,12.95891]
[1779361589179,30.46,77159.218,0.0,-0.90919,7e-05,12.9896]
[1779361590619,30.46,77161.002,0.0,-0.90907,7e-05,13.00305]
[1779361592182,30.46,77167.748,0.0,-0.90857,7e-05,13.0553]
[1779361597187,30.47,77168.354,0.0,-0.90852,7e-05,13.06103]
[1779361602192,30.47,77167.804,0.0,-0.90854,7e-05,13.0583]
[1779361607197,30.47,77165.088,0.0,-0.90872,7e-05,13.03967]
[1779361608198,30.47,77168.088,0.0,-0.90851,7e-05,13.06198]
[1779361609199,30.47,77170.722,0.0,-0.90833,7e-05,13.08158]
[1779361610200,30.47,77173.426,0.0,-0.90814,7e-05,13.10169]
[1779361611201,30.47,77187.132,0.0,-0.90721,7e-05,13.20283]
[1779361612202,30.47,77194.62,0.0,-0.90669,7e-05,13.25817]
[1779361614204,30.47,77191.088,0.0,-0.90693,7e-05,13.23201]
[1779361615205,30.47,77188.282,0.0,-0.90713,7e-05,13.21131]
[1779361615404,30.47,77188.282,0.0,-0.90713,7e-05,13.21131]
[1779361617207,30.47,77184.202,0.0,-0.9074,7e-05,13.18133]
[1779361622212,30.47,77184.076,0.0,-0.90741,7e-05,13.18083]
[1779361627217,30.47,77185.552,0.0,-0.9073,7e-05,13.19208]
[1779361632222,30.47,77186.594,0.0,-0.90723,7e-05,13.20008]
[1779361636230,30.47,77182.984,0.0,-0.90748,7e-05,13.17373]
[1779361641256,30.47,77181.606,0.0,-0.90756,7e-05,13.16408]
[1779361642257,30.47,77177.69,0.0,-0.90783,7e-05,13.13535]
[1779361646261,30.47,77174.81,0.0,-0.90802,7e-05,13.11479]
[1779361649264,30.47,77162.448,0.0,-0.90885,7e-05,13.02456]
[1779361650265,30.47,77156.524,0.0,-0.90925,7e-05,12.98146]
[1779361652267,30.48,77150.804,0.0,-0.90965,7e-05,12.93707]
[1779361657272,30.48,77150.482,0.0,-0.90965,7e-05,12.93692]
[1779361662277,30.48,77152.078,0.0,-0.90952,7e-05,12.95072]
[1779361663278,30.48,77158.038,0.0,-0.90912,7e-05,12.99475]
[1779361664958,30.48,77158.28,0.0,-0.9091,7e-05,12.99687]
[1779361668283,30.48,77165.404,0.0,-0.9086,7e-05,13.05043]
[1779361669284,30.48,77168.992,0.0,-0.90836,7e-05,13.07703]
[1779361669869,30.48,77168.992,0.0,-0.90836,7e-05,13.07713]
[1779361670876,30.48,77181.292,0.0,-0.90752,7e-05,13.16775]
[1779361671883,30.48,77187.788,0.0,-0.90707,7e-05,13.21572]
[1779361676918,30.48,77188.132,0.0,-0.90705,7e-05,13.21828]
[1779361677925,30.48,77196.7,0.0,-0.90646,7e-05,13.28152]
[1779361678530,30.48,77196.7,0.0,-0.90646,7e-05,13.28152]
[1779361680536,30.48,77196.7,0.0,-0.90646,7e-05,13.28124]
[1779361682961,30.48,77203.92,0.0,-0.90597,7e-05,13.33433]
[1779361683981,30.48,77203.92,0.0,-0.90597,7e-05,13.33433]
[1779361684975,30.48,77197.286,0.0,-0.90643,7e-05,13.28505]
[1779361685982,30.48,77194.116,0.0,-0.90665,7e-05,13.26156]
[1779361691017,30.48,77191.34,0.0,-0.90684,7e-05,13.24097]
[1779361692023,30.48,77188.002,0.0,-0.90707,7e-05,13.21637]
[1779361693031,30.48,77183.406,0.0,-0.90738,7e-05,13.18251]
[1779361696053,30.48,77180.222,0.0,-0.9076,7e-05,13.15932]
[1779361701087,30.48,77177.988,0.0,-0.90774,7e-05,13.14346]
[1779361702252,30.48,77177.988,0.0,-0.90774,7e-05,13.14346]
[1779361706123,30.49,77170.202,0.0,-0.90826,7e-05,13.08704]
[1779361707130,30.49,77165.856,0.0,-0.90856,7e-05,13.05537]
[1779361712165,30.49,77163.516,0.0,-0.90872,7e-05,13.03629]
[1779361716193,30.49,77168.76,0.0,-0.90836,7e-05,13.07584]
[1779361721228,30.49,77169.824,0.0,-0.90827,7e-05,13.08476]
[1779361726263,30.49,77171.532,0.0,-0.90815,7e-05,13.09829]
[1779361728277,30.49,77166.91,0.0,-0.90846,7e-05,13.0648]
[1779361733312,30.49,77170.526,0.0,-0.9082,7e-05,13.09248]
[1779361736333,30.49,77173.348,0.0,-0.90801,7e-05,13.11375]
[1779361738347,30.49,77176.454,0.0,-0.90779,7e-05,13.1369]
[1779361742361,30.5,77179.284,0.0,-0.90759,7e-05,13.15826]
[1779361744363,30.5,77172.768,0.0,-0.90804,7e-05,13.11054]
[1779361745364,30.5,77168.64,0.0,-0.90831,7e-05,13.0804]
[1779361746365,30.5,77171.87,0.0,-0.90809,7e-05,13.10434]
[1779361751370,30.5,77171.414,0.0,-0.90811,7e-05,13.10192]
[1779361756375,30.5,77169.558,0.0,-0.90823,7e-05,13.08919]
[1779361761380,30.5,77170.548,0.0,-0.90816,7e-05,13.09746]
[1779361766385,30.5,77170.448,0.0,-0.90815,7e-05,13.09768]
[1779361769388,30.5,77165.522,0.0,-0.90848,7e-05,13.0621]
[1779361773392,30.5,77160.378,0.0,-0.90884,7e-05,13.02212]
[1779361776395,30.5,77166.646,0.0,-0.90841,7e-05,13.06895]
[1779361778397,30.5,77172.916,0.0,-0.90798,7e-05,13.11543]
[1779361784403,30.51,77173.336,0.0,-0.90794,7e-05,13.11938]
[1779361788407,30.51,77170.504,0.0,-0.90813,7e-05,13.09925]
[1779361793412,30.51,77170.788,0.0,-0.9081,7e-05,13.10223]
[1779361795414,30.51,77173.458,0.0,-0.90792,7e-05,13.12219]
[1779361796415,30.51,77177.74,0.0,-0.90762,7e-05,13.15382]
[1779361801420,30.51,77178.37,0.0,-0.90757,7e-05,13.15894]
[1779361804423,30.51,77175.506,0.0,-0.90777,7e-05,13.13818]
[1779361809429,30.51,77176.818,0.0,-0.90767,7e-05,13.14844]
[1779361814434,30.51,77174.84,0.0,-0.9078,7e-05,13.13449]
[1779361819439,30.51,77174.214,0.0,-0.90784,7e-05,13.13055]
[1779361824444,30.51,77174.158,0.0,-0.90783,7e-05,13.13081]
[1779361829450,30.51,77173.766,0.0,-0.90785,7e-05,13.12861]
[1779361830451,30.51,77177.208,0.0,-0.90762,7e-05,13.15405]
[1779361835455,30.51,77179.772,0.0,-0.90746,7e-05,13.17006]
[1779361836456,30.51,77186.266,0.0,-0.90701,7e-05,13.21797]
[1779361837457,30.51,77194.308,0.0,-0.90646,7e-05,13.27731]
[1779361839459,30.51,77202.588,0.0,-0.90589,7e-05,13.3383]
[1779361844464,30.51,77201.928,0.0,-0.90595,7e-05,13.33259]
[1779361847120,30.51,77206.614,0.0,-0.90563,7e-05,13.36671]
[1779361847819,30.51,77206.614,0.0,-0.90563,7e-05,13.36671]
[1779361850141,30.51,77209.82,0.0,-0.90541,7e-05,13.38977]
[1779361855176,30.51,77208.476,0.0,-0.90552,7e-05,13.37864]
[1779361857190,30.51,77213.094,0.0,-0.9052,7e-05,13.41237]
[1779361862225,30.51,77213.812,0.0,-0.90517,7e-05,13.41632]
[1779361865250,30.51,77219.65,0.0,-0.90477,7e-05,13.45875]
[1779361868524,30.5,77222.3,0.0,-0.90459,7e-05,13.47739]
[1779361869277,30.5,77222.3,0.0,-0.9046,7e-05,13.47702]
[1779361872298,30.5,77229.324,0.0,-0.90412,7e-05,13.52809]
[1779361874495,30.5,77232.092,0.0,-0.90393,7e-05,13.54782]
[1779361875267,30.5,77232.092,0.0,-0.90393,7e-05,13.54782]
[1779361875318,30.5,77232.092,0.0,-0.90393,7e-05,13.54782]
[1779361876323,30.5,77232.092,0.0,-0.90394,7e-05,13.54735]
[1779361876327,30.5,77232.092,0.0,-0.90394,7e-05,13.54689]
[1779361876520,30.5,77232.092,0.0,-0.90394,7e-05,13.54689]
[1779361882371,30.5,77229.316,0.0,-0.90416,7e-05,13.52348]
[1779361884504,30.5,77226.304,0.0,-0.90438,7e-05,13.50023]
[1779361890427,30.49,77227.672,0.0,-0.90431,7e-05,13.50803]
[1779361893448,30.49,77231.682,0.0,-0.90406,7e-05,13.53329]
[1779361894455,30.49,77234.62,0.0,-0.90386,7e-05,13.55474]
[1779361896469,30.49,77231.044,0.0,-0.90412,7e-05,13.52717]
[1779361898483,30.49,77233.794,0.0,-0.90393,7e-05,13.54677]
[1779361901504,30.49,77230.778,0.0,-0.90416,7e-05,13.52295]
[1779361905525,30.48,77235.55,0.0,-0.90384,7e-05,13.5568]
[1779361910530,30.48,77235.71,0.0,-0.90385,7e-05,13.55563]
[1779361915535,30.48,77238.774,0.0,-0.90366,7e-05,13.57616]
[1779361916536,30.48,77241.622,0.0,-0.90346,7e-05,13.59693]
[1779361921541,30.47,77239.044,0.0,-0.90367,7e-05,13.57511]
[1779361926546,30.47,77235.954,0.0,-0.90391,7e-05,13.54969]
[1779361931551,30.47,77237.092,0.0,-0.90385,7e-05,13.55587]
[1779361936556,30.46,77235.154,0.0,-0.90401,7e-05,13.53911]
[1779361941561,30.46,77234.658,0.0,-0.90406,7e-05,13.53327]
[1779361946566,30.46,77236.156,0.0,-0.90398,7e-05,13.54231]
[1779361951571,30.46,77235.402,0.0,-0.90407,7e-05,13.5312]
[1779361956576,30.45,77228.476,0.0,-0.90458,7e-05,13.47751]
[1779361959579,30.45,77236.708,0.0,-0.90401,7e-05,13.53787]
[1779361961581,30.45,77239.446,0.0,-0.90383,7e-05,13.55742]
[1779361966586,30.45,77240.022,0.0,-0.90381,7e-05,13.55941]
[1779361969589,30.45,77246.452,0.0,-0.90337,7e-05,13.60606]
[1779361972592,30.44,77249.262,0.0,-0.90319,7e-05,13.62546]
[1779361977597,30.44,77249.644,0.0,-0.90319,7e-05,13.62559]
[1779361982604,30.44,77251.022,0.0,-0.90312,7e-05,13.63315]
[1779361987609,30.43,77250.336,0.0,-0.90319,7e-05,13.62524]
[1779361992614,30.43,77249.666,0.0,-0.90326,7e-05,13.6175]
[1779361997619,30.43,77247.024,0.0,-0.90348,7e-05,13.59512]
[1779362003212,30.42,77246.012,0.0,-0.90358,7e-05,13.58462]
[1779362008246,30.42,77246.514,0.0,-0.90356,7e-05,13.58597]
[1779362013287,30.42,77246.876,0.0,-0.90358,7e-05,13.58295]
[1779362018323,30.41,77250.28,0.0,-0.90337,7e-05,13.60596]
[1779362021344,30.41,77253.452,0.0,-0.90316,7e-05,13.62811]
[1779362024365,30.41,77258.238,0.0,-0.90283,7e-05,13.66229]
[1779362028626,30.41,77259.584,0.0,-0.90276,7e-05,13.67059]
[1779362030408,30.4,77262.85,0.0,-0.90254,7e-05,13.69327]
[1779362034630,30.4,77263.544,0.0,-0.90251,7e-05,13.69656]
[1779362034660,30.4,77279.058,0.0,-0.90141,7e-05,13.81264]
[1779362036450,30.4,77283.694,0.0,-0.90109,7e-05,13.84593]
[1779362040666,30.39,77287.148,0.0,-0.90088,7e-05,13.86854]
[1779362046522,30.39,77289.576,0.0,-0.90075,7e-05,13.88155]
[1779362051557,30.38,77291.708,0.0,-0.90064,7e-05,13.89315]
[1779362055585,30.38,77284.268,0.0,-0.90121,7e-05,13.83344]
[1779362059614,30.37,77281.286,0.0,-0.90146,7e-05,13.80803]
[1779362062635,30.37,77274.428,0.0,-0.90197,7e-05,13.75452]
[1779362066664,30.37,77269.972,0.0,-0.90231,7e-05,13.71881]
[1779362071697,30.36,77266.114,0.0,-0.90263,7e-05,13.68394]
[1779362076702,30.36,77264.638,0.0,-0.90275,7e-05,13.67059]
[1779362081707,30.36,77263.45,0.0,-0.90286,7e-05,13.65948]
[1779362082708,30.36,77257.784,0.0,-0.90326,7e-05,13.61652]
[1779362087713,30.36,77255.694,0.0,-0.90343,7e-05,13.59911]
[1779362092718,30.35,77254.882,0.0,-0.9035,7e-05,13.59134]
[1779362094521,30.35,77254.316,0.0,-0.90355,7e-05,13.58677]
[1779362094590,30.35,77254.316,0.0,-0.90355,7e-05,13.58645]
[1779362099725,30.35,77253.776,0.0,-0.9036,7e-05,13.58085]
[1779362104732,30.35,77252.174,0.0,-0.90373,7e-05,13.56739]
[1779362109737,30.35,77251.0,0.0,-0.90383,7e-05,13.55715]
[1779362112740,30.35,77255.99,0.0,-0.90348,7e-05,13.59373]
[1779362113741,30.35,77266.266,0.0,-0.90276,7e-05,13.67057]
[1779362114742,30.35,77260.588,0.0,-0.90316,7e-05,13.62747]
[1779362119747,30.34,77262.728,0.0,-0.90303,7e-05,13.64161]
[1779362121749,30.34,77265.856,0.0,-0.90282,7e-05,13.66431]
[1779362126754,30.34,77267.048,0.0,-0.90275,7e-05,13.67113]
[1779362130758,30.34,77270.63,0.0,-0.90251,7e-05,13.69634]
[1779362131793,30.34,77272.972,0.0,-0.90237,7e-05,13.71015]
[1779362137765,30.33,77275.354,0.0,-0.90223,7e-05,13.72519]
[1779362138766,30.33,77278.964,0.0,-0.90198,7e-05,13.75189]
[1779362143771,30.33,77279.342,0.0,-0.90197,7e-05,13.75205]
[1779362146774,30.33,77282.214,0.0,-0.90178,7e-05,13.77204]
[1779362151779,30.32,77284.91,0.0,-0.90162,7e-05,13.78948]
[1779362154783,30.32,77289.608,0.0,-0.9013,7e-05,13.82318]
[1779362155783,30.32,77296.364,0.0,-0.90082,7e-05,13.87364]
[1779362157785,30.32,77299.652,0.0,-0.90059,7e-05,13.89708]
[1779362162790,30.31,77299.314,0.0,-0.90066,7e-05,13.89083]
[1779362168374,30.31,77300.56,0.0,-0.90061,7e-05,13.89581]
[1779362172402,30.3,77305.758,0.0,-0.90026,7e-05,13.93216]
[1779362177437,30.3,77304.85,0.0,-0.90037,7e-05,13.92136]
[1779362180967,30.29,77303.986,0.0,-0.90045,7e-05,13.9125]
[1779362181465,30.29,77303.986,0.0,-0.90046,7e-05,13.91174]
[1779362183118,30.29,77304.01,0.0,-0.90046,7e-05,13.91117]
[1779362184530,30.29,77304.01,0.0,-0.90047,7e-05,13.9104]
[1779362186500,30.29,77307.384,0.0,-0.90025,7e-05,13.93366]
[1779362188487,30.29,77308.828,0.0,-0.90015,7e-05,13.94383]
[1779362188540,30.29,77308.828,0.0,-0.90015,7e-05,13.94383]
[1779362188589,30.29,77308.828,0.0,-0.90016,7e-05,13.94303]
[1779362189270,30.29,77308.828,0.0,-0.90016,7e-05,13.94303]
[1779362190808,30.29,77308.828,0.0,-0.90017,7e-05,13.94224]
[1779362190860,30.28,77308.086,0.0,-0.90023,7e-05,13.93581]
[1779362191020,30.28,77308.086,0.0,-0.90023,7e-05,13.93581]
[1779362195563,30.28,77304.944,0.0,-0.90052,7e-05,13.90475]
[1779362196708,30.28,77304.944,0.0,-0.90052,7e-05,13.90475]
[1779362196759,30.28,77304.944,0.0,-0.90052,7e-05,13.90475]
[1779362196771,30.28,77304.944,0.0,-0.90052,7e-05,13.90475]
[1779362197577,30.28,77299.446,0.0,-0.90093,7e-05,13.86167]
[1779362199831,30.28,77296.04,0.0,-0.90119,7e-05,13.83454]
[1779362205487,30.27,77295.614,0.0,-0.90125,7e-05,13.82813]
[1779362205521,30.27,77295.614,0.0,-0.90125,7e-05,13.82813]
[1779362205536,30.27,77295.614,0.0,-0.90125,7e-05,13.82813]
[1779362210695,30.27,77292.57,0.0,-0.9015,7e-05,13.80143]
[1779362212812,30.27,77292.44,0.0,-0.90152,7e-05,13.79986]
[1779362212862,30.27,77292.44,0.0,-0.90153,7e-05,13.79928]
[1779362213020,30.27,77292.44,0.0,-0.90153,7e-05,13.79928]
[1779362215365,30.26,77291.696,0.0,-0.90159,7e-05,13.79249]
[1779362215525,30.26,77291.696,0.0,-0.90159,7e-05,13.79249]
[1779362220850,30.26,77291.0,0.0,-0.90167,7e-05,13.78383]
[1779362223455,30.26,77291.0,0.0,-0.90168,7e-05,13.78271]
[1779362223509,30.26,77291.0,0.0,-0.90168,7e-05,13.78271]
[1779362223531,30.26,77291.0,0.0,-0.90168,7e-05,13.78271]
[1779362227815,30.26,77293.848,0.0,-0.90151,7e-05,13.8014]
[1779362228055,30.26,77293.848,0.0,-0.90151,7e-05,13.8014]
[1779362228208,30.26,77293.848,0.0,-0.90151,7e-05,13.8014]
[1779362228270,30.26,77293.848,0.0,-0.90151,7e-05,13.8014]
[1779362232862,30.25,77298.148,0.0,-0.90123,7e-05,13.83094]
[1779362237869,30.25,77298.704,0.0,-0.90122,7e-05,13.83202]
[1779362242874,30.24,77299.006,0.0,-0.90123,7e-05,13.83118]
[1779362245877,30.24,77310.558,0.0,-0.90041,7e-05,13.91698]
[1779362246878,30.24,77317.03,0.0,-0.89994,7e-05,13.96544]
[1779362248318,30.24,77317.028,0.0,-0.89995,7e-05,13.96461]
[1779362248370,30.24,77317.028,0.0,-0.89995,7e-05,13.96461]
[1779362248527,30.24,77317.028,0.0,-0.89995,7e-05,13.96461]
[1779362253887,30.23,77318.63,0.0,-0.8999,7e-05,13.96858]
[1779362257891,30.23,77314.328,0.0,-0.90025,7e-05,13.93263]
[1779362259361,30.23,77312.1,0.0,-0.90042,7e-05,13.91493]
[1779362259400,30.23,77312.1,0.0,-0.90042,7e-05,13.91493]
[1779362259522,30.23,77312.1,0.0,-0.90042,7e-05,13.91493]
[1779362264898,30.22,77312.272,0.0,-0.90045,7e-05,13.91184]
[1779362269904,30.22,77312.406,0.0,-0.90047,7e-05,13.90922]
[1779362274909,30.21,77312.51,0.0,-0.9005,7e-05,13.9064]
[1779362277686,30.21,77312.868,0.0,-0.90049,7e-05,13.90769]
[1779362277738,30.21,77312.868,0.0,-0.90049,7e-05,13.90769]
[1779362277771,30.21,77312.868,0.0,-0.90049,7e-05,13.90769]
[1779362282917,30.2,77314.69,0.0,-0.9004,7e-05,13.91721]
[1779362283918,30.2,77307.242,0.0,-0.90095,7e-05,13.85987]
[1779362285349,30.2,77306.132,0.0,-0.90103,7e-05,13.85079]
[1779362285357,30.2,77306.132,0.0,-0.90103,7e-05,13.85079]
[1779362285533,30.2,77306.132,0.0,-0.90103,7e-05,13.85079]
[1779362286921,30.2,77298.446,0.0,-0.9016,7e-05,13.79126]
[1779362287922,30.2,77292.486,0.0,-0.90204,7e-05,13.74556]
[1779362292927,30.2,77291.398,0.0,-0.90214,7e-05,13.73498]
[1779362295930,30.2,77288.458,0.0,-0.90236,7e-05,13.71135]
[1779362298658,30.2,77288.158,0.0,-0.90239,7e-05,13.70822]
[1779362298769,30.2,77288.158,0.0,-0.90239,7e-05,13.70822]
[1779362303938,30.19,77288.318,0.0,-0.9024,7e-05,13.70688]
[1779362306500,30.19,77286.736,0.0,-0.90253,7e-05,13.69407]
[1779362306519,30.19,77286.736,0.0,-0.90253,7e-05,13.69407]
[1779362306771,30.19,77286.736,0.0,-0.90253,7e-05,13.69407]
[1779362307942,30.19,77280.848,0.0,-0.90295,7e-05,13.64883]
[1779362312947,30.19,77281.718,0.0,-0.90293,7e-05,13.65035]
[1779362314563,30.19,77281.752,0.0,-0.90293,7e-05,13.65027]
[1779362314615,30.19,77281.752,0.0,-0.90293,7e-05,13.65027]
[1779362314773,30.19,77281.752,0.0,-0.90293,7e-05,13.65027]
[1779362319742,30.19,77280.416,0.0,-0.90304,7e-05,13.63852]
[1779362319754,30.19,77280.416,0.0,-0.90304,7e-05,13.63852]
[1779362319777,30.19,77280.416,0.0,-0.90304,7e-05,13.63852]
[1779362320955,30.18,77273.638,0.0,-0.90353,7e-05,13.58676]
[1779362325665,30.18,77271.208,0.0,-0.90371,7e-05,13.56747]
[1779362325699,30.18,77271.208,0.0,-0.90371,7e-05,13.56747]
[1779362325770,30.18,77271.208,0.0,-0.90371,7e-05,13.56747]
[1779362326961,30.18,77276.814,0.0,-0.90332,7e-05,13.6093]
[1779362329306,30.18,77277.878,0.0,-0.90325,7e-05,13.61661]
[1779362329311,30.18,77277.878,0.0,-0.90325,7e-05,13.61661]
[1779362329520,30.18,77277.878,0.0,-0.90325,7e-05,13.61661]
[1779362329622,30.18,77277.878,0.0,-0.90325,7e-05,13.61629]
[1779362330965,30.18,77261.402,0.0,-0.90443,7e-05,13.49178]
[1779362336578,30.18,77261.712,0.0,-0.90442,7e-05,13.4926]
[1779362339228,30.18,77262.334,0.0,-0.90438,7e-05,13.49678]
[1779362339270,30.18,77262.334,0.0,-0.90438,7e-05,13.49678]
[1779362339346,30.18,77262.334,0.0,-0.90438,7e-05,13.49678]
[1779362339526,30.18,77262.334,0.0,-0.90438,7e-05,13.49678]
[1779362344634,30.18,77261.712,0.0,-0.90444,7e-05,13.49062]
[1779362347683,30.18,77261.848,0.0,-0.90443,7e-05,13.49114]
[1779362347729,30.18,77261.848,0.0,-0.90443,7e-05,13.49114]
[1779362347773,30.18,77261.848,0.0,-0.90443,7e-05,13.49114]
[1779362348664,30.17,77262.75,0.0,-0.90438,7e-05,13.49729]
[1779362349671,30.17,77273.902,0.0,-0.90359,7e-05,13.581]
[1779362354209,30.17,77273.516,0.0,-0.90363,7e-05,13.57656]
[1779362354258,30.17,77273.516,0.0,-0.90363,7e-05,13.57656]
[1779362354270,30.17,77273.516,0.0,-0.90363,7e-05,13.57656]
[1779362355727,30.17,77283.126,0.0,-0.90295,7e-05,13.64821]
[1779362359179,30.17,77284.692,0.0,-0.90286,7e-05,13.65859]
[1779362359231,30.17,77284.692,0.0,-0.90286,7e-05,13.65859]
[1779362359270,30.17,77284.692,0.0,-0.90286,7e-05,13.65859]
[1779362362776,30.17,77288.2,0.0,-0.90262,7e-05,13.68309]
[1779362365713,30.17,77288.382,0.0,-0.90262,7e-05,13.68344]
[1779362365765,30.17,77288.382,0.0,-0.90262,7e-05,13.68344]
[1779362365772,30.17,77288.382,0.0,-0.90262,7e-05,13.68344]
[1779362367811,30.16,77285.496,0.0,-0.90284,7e-05,13.66012]
[1779362368978,30.16,77285.496,0.0,-0.90284,7e-05,13.66012]
[1779362368985,30.16,77285.496,0.0,-0.90284,7e-05,13.66012]
[1779362369020,30.16,77285.474,0.0,-0.90285,7e-05,13.65946]
[1779362370836,30.16,77281.56,0.0,-0.90314,7e-05,13.62898]
[1779362373204,30.16,77278.936,0.0,-0.90335,7e-05,13.60497]
[1779362373256,30.16,77278.936,0.0,-0.90335,7e-05,13.60497]
[1779362373268,30.16,77278.936,0.0,-0.90335,7e-05,13.60497]
[1779362375434,30.16,77279.104,0.0,-0.90335,7e-05,13.60543]
[1779362376523,30.16,77279.104,0.0,-0.90335,7e-05,13.60501]
[1779362381667,30.16,77280.976,0.0,-0.90324,7e-05,13.61705]
[1779362385363,30.15,77282.314,0.0,-0.90316,7e-05,13.62543]
[1779362385415,30.15,77282.314,0.0,-0.90316,7e-05,13.62543]
[1779362385521,30.15,77282.314,0.0,-0.90316,7e-05,13.62543]
[1779362386948,30.15,77279.606,0.0,-0.90336,7e-05,13.60415]
[1779362391983,30.15,77277.572,0.0,-0.90353,7e-05,13.58684]
[1779362392065,30.15,77277.572,0.0,-0.90353,7e-05,13.58684]
[1779362392142,30.15,77277.572,0.0,-0.90353,7e-05,13.58684]
[1779362392269,30.15,77277.572,0.0,-0.90353,7e-05,13.58684]
[1779362397510,30.15,77275.782,0.0,-0.90367,7e-05,13.57153]
[1779362397520,30.15,77275.782,0.0,-0.90367,7e-05,13.57153]
[1779362400682,30.15,77277.572,0.0,-0.90355,7e-05,13.58431]
[1779362401900,30.15,77277.572,0.0,-0.90356,7e-05,13.58356]
[1779362401953,30.15,77277.572,0.0,-0.90356,7e-05,13.58356]
[1779362402528,30.15,77277.572,0.0,-0.90356,7e-05,13.58319]
[1779362404989,30.15,77275.232,0.0,-0.90373,7e-05,13.56482]
[1779362405041,30.15,77275.232,0.0,-0.90373,7e-05,13.56482]
[1779362405050,30.14,77268.264,0.0,-0.90423,7e-05,13.51196]
[1779362406051,30.14,77264.66,0.0,-0.90449,7e-05,13.48457]
[1779362406527,30.14,77264.66,0.0,-0.90449,7e-05,13.48457]
[1779362412057,30.14,77265.14,0.0,-0.90447,7e-05,13.48682]
[1779362416154,30.14,77266.762,0.0,-0.90436,7e-05,13.4981]
[1779362422067,30.14,77266.962,0.0,-0.90436,7e-05,13.49811]
[1779362426071,30.14,77271.404,0.0,-0.90406,7e-05,13.53061]
[1779362427072,30.14,77279.572,0.0,-0.90348,7e-05,13.59193]
[1779362431077,30.14,77275.362,0.0,-0.90381,7e-05,13.55533]
[1779362436082,30.13,77274.006,0.0,-0.90393,7e-05,13.54353]
[1779362438084,30.13,77267.49,0.0,-0.90439,7e-05,13.49384]
[1779362441087,30.13,77270.068,0.0,-0.90422,7e-05,13.51253]
[1779362442088,30.13,77272.98,0.0,-0.90401,7e-05,13.53422]
[1779362447093,30.13,77274.138,0.0,-0.90395,7e-05,13.54143]
[1779362452098,30.13,77273.682,0.0,-0.90399,7e-05,13.5365]
[1779362457103,30.13,77272.7,0.0,-0.90408,7e-05,13.52762]
[1779362462108,30.12,77270.764,0.0,-0.90423,7e-05,13.5117]
[1779362467113,30.12,77270.856,0.0,-0.90423,7e-05,13.5111]
[1779362469115,30.12,77267.414,0.0,-0.90448,7e-05,13.48466]
[1779362474120,30.12,77267.98,0.0,-0.90445,7e-05,13.48783]
[1779362479125,30.12,77265.914,0.0,-0.90461,7e-05,13.47118]
[1779362480805,30.12,77266.17,0.0,-0.90459,7e-05,13.47291]
[1779362481838,30.12,77266.17,0.0,-0.90459,7e-05,13.47291]
[1779362481878,30.12,77266.17,0.0,-0.9046,7e-05,13.47232]
[1779362483151,30.12,77302.806,0.0,-0.90198,7e-05,13.74908]
[1779362484407,30.12,77298.3,0.0,-0.90231,7e-05,13.71429]
[1779362485153,30.12,77291.742,0.0,-0.90279,7e-05,13.66405]
[1779362486154,30.12,77299.084,0.0,-0.90227,7e-05,13.71922]
[1779362486958,30.12,77299.084,0.0,-0.90227,7e-05,13.71922]
[1779362488978,30.11,77294.48,0.0,-0.90261,7e-05,13.68324]
[1779362489021,30.11,77294.48,0.0,-0.90261,7e-05,13.68324]
[1779362489031,30.11,77294.48,0.0,-0.90261,7e-05,13.68324]
[1779362489080,30.11,77294.48,0.0,-0.90261,7e-05,13.68275]
[1779362490992,30.11,77292.544,0.0,-0.90276,7e-05,13.66759]
[1779362491031,30.11,77292.544,0.0,-0.90276,7e-05,13.66759]
[1779362491093,30.11,77292.544,0.0,-0.90278,7e-05,13.66376]
[1779362493161,30.11,77298.816,0.0,-0.90234,7e-05,13.71035]
[1779362495163,30.11,77304.806,0.0,-0.90192,7e-05,13.75471]
[1779362497165,30.11,77316.914,0.0,-0.90106,7e-05,13.84556]
[1779362502786,30.1,77311.378,0.0,-0.9015,7e-05,13.79921]
[1779362504800,30.1,77305.998,0.0,-0.9019,7e-05,13.75711]
[1779362505808,30.1,77300.096,0.0,-0.90233,7e-05,13.7117]
[1779362508829,30.1,77294.74,0.0,-0.90273,7e-05,13.66956]
[1779362509869,30.1,77294.74,0.0,-0.90273,7e-05,13.66956]
[1779362509921,30.1,77294.74,0.0,-0.90273,7e-05,13.66956]
[1779362510023,30.1,77294.74,0.0,-0.90273,7e-05,13.66956]
[1779362510125,30.1,77294.74,0.0,-0.90273,7e-05,13.66911]
[1779362515879,30.09,77292.384,0.0,-0.90293,7e-05,13.6486]
[1779362519419,30.09,77291.782,0.0,-0.90299,7e-05,13.64271]
[1779362519470,30.09,77291.782,0.0,-0.90299,7e-05,13.64271]
[1779362519524,30.09,77291.782,0.0,-0.90299,7e-05,13.64271]
[1779362519907,30.09,77291.782,0.0,-0.90299,7e-05,13.64225]
[1779362524942,30.09,77292.05,0.0,-0.90299,7e-05,13.6421]
[1779362527441,30.09,77289.516,0.0,-0.90318,7e-05,13.62207]
[1779362527493,30.09,77289.516,0.0,-0.90318,7e-05,13.62207]
[1779362527520,30.09,77289.516,0.0,-0.90318,7e-05,13.62207]
[1779362527965,30.09,77289.516,0.0,-0.90319,7e-05,13.62165]
[1779362530986,30.09,77282.92,0.0,-0.90367,7e-05,13.57066]
[1779362534816,30.09,77280.754,0.0,-0.90383,7e-05,13.5533]
[1779362534862,30.09,77280.754,0.0,-0.90383,7e-05,13.5533]
[1779362535020,30.09,77280.754,0.0,-0.90383,7e-05,13.5533]
[1779362535067,30.09,77280.754,0.0,-0.90384,7e-05,13.5529]
[1779362535327,30.09,77280.754,0.0,-0.90384,7e-05,13.5529]
[1779362535521,30.09,77280.754,0.0,-0.90384,7e-05,13.5529]
[1779362536022,30.08,77280.754,0.0,-0.90384,7e-05,13.55253]
[1779362537029,30.08,77287.408,0.0,-0.90337,7e-05,13.60255]
[1779362539594,30.08,77285.702,0.0,-0.90349,7e-05,13.58898]
[1779362539636,30.08,77285.702,0.0,-0.90349,7e-05,13.58898]
[1779362539770,30.08,77285.702,0.0,-0.90349,7e-05,13.58898]
[1779362540051,30.08,77285.702,0.0,-0.9035,7e-05,13.58871]
[1779362541059,30.08,77277.952,0.0,-0.90405,7e-05,13.5298]
[1779362544079,30.08,77272.202,0.0,-0.90447,7e-05,13.48571]
[1779362549114,30.08,77271.016,0.0,-0.90456,7e-05,13.47586]
[1779362550276,30.08,77266.99,0.0,-0.90485,7e-05,13.44539]
[1779362551221,30.08,77259.812,0.0,-0.90538,7e-05,13.3879]
[1779362553923,30.08,77260.172,0.0,-0.90535,7e-05,13.39049]
[1779362553975,30.08,77260.172,0.0,-0.90535,7e-05,13.39049]
[1779362554020,30.08,77260.172,0.0,-0.90535,7e-05,13.39049]
[1779362554149,30.08,77260.172,0.0,-0.90535,7e-05,13.39043]
[1779362559229,30.08,77256.556,0.0,-0.90561,7e-05,13.36307]
[1779362565226,30.08,77255.708,0.0,-0.90567,7e-05,13.35657]
[1779362565388,30.08,77255.708,0.0,-0.90567,7e-05,13.35657]
[1779362565440,30.08,77255.708,0.0,-0.90567,7e-05,13.35657]
[1779362565521,30.08,77255.708,0.0,-0.90567,7e-05,13.35657]
[1779362566233,30.08,77255.708,0.0,-0.90567,7e-05,13.35657]
[1779362571241,30.08,77253.952,0.0,-0.90579,7e-05,13.34336]
[1779362572546,30.08,77255.846,0.0,-0.90566,7e-05,13.35759]
[1779362572597,30.08,77255.846,0.0,-0.90566,7e-05,13.35759]
[1779362572769,30.08,77255.846,0.0,-0.90566,7e-05,13.35759]
[1779362572870,30.08,77255.846,0.0,-0.90566,7e-05,13.35753]
[1779362578249,30.08,77258.524,0.0,-0.90547,7e-05,13.37745]
[1779362579250,30.08,77263.842,0.0,-0.9051,7e-05,13.4174]
[1779362580251,30.08,77270.272,0.0,-0.90465,7e-05,13.46571]
[1779362580322,30.08,77270.272,0.0,-0.90465,7e-05,13.46571]
[1779362580415,30.08,77270.272,0.0,-0.90465,7e-05,13.46571]
[1779362580529,30.08,77270.272,0.0,-0.90465,7e-05,13.46571]
[1779362581251,30.08,77271.574,0.0,-0.90456,7e-05,13.47535]
[1779362586256,30.08,77269.442,0.0,-0.90471,7e-05,13.45839]
[1779362587268,30.08,77267.878,0.0,-0.90483,7e-05,13.44645]
[1779362587273,30.08,77267.878,0.0,-0.90483,7e-05,13.44645]
[1779362587521,30.08,77267.878,0.0,-0.90483,7e-05,13.44645]
[1779362588258,30.08,77264.354,0.0,-0.90508,7e-05,13.41977]
[1779362593263,30.08,77267.942,0.0,-0.90483,7e-05,13.44626]
[1779362594099,30.08,77267.942,0.0,-0.90483,7e-05,13.44626]
[1779362594246,30.08,77267.942,0.0,-0.90483,7e-05,13.44609]
[1779362594272,30.08,77267.942,0.0,-0.90483,7e-05,13.44609]
[1779362594297,30.08,77267.942,0.0,-0.90483,7e-05,13.44609]
[1779362598213,30.08,77274.806,0.0,-0.90435,7e-05,13.49729]
[1779362598271,30.08,77275.674,0.0,-0.90429,7e-05,13.50362]
[1779362604274,30.07,77274.388,0.0,-0.90439,7e-05,13.49263]
[1779362607948,30.07,77273.87,0.0,-0.90444,7e-05,13.48807]
[1779362607992,30.07,77273.87,0.0,-0.90444,7e-05,13.48807]
[1779362608022,30.07,77273.87,0.0,-0.90444,7e-05,13.48807]
[1779362608093,30.07,77273.87,0.0,-0.90444,7e-05,13.48788]
[1779362613283,30.07,77272.376,0.0,-0.90457,7e-05,13.47235]
[1779362618288,30.07,77272.53,0.0,-0.90457,7e-05,13.47261]
[1779362623293,30.07,77271.872,0.0,-0.90463,7e-05,13.46675]
[1779362623957,30.07,77271.872,0.0,-0.90463,7e-05,13.46675]
[1779362623982,30.07,77271.872,0.0,-0.90463,7e-05,13.46675]
[1779362624028,30.07,77271.872,0.0,-0.90463,7e-05,13.46675]
[1779362624056,30.07,77271.872,0.0,-0.90463,7e-05,13.4666]
[1779362625300,30.07,77267.116,0.0,-0.90497,7e-05,13.4306]
[1779362626093,30.07,77267.116,0.0,-0.90497,7e-05,13.4306]
[1779362626158,30.07,77267.116,0.0,-0.90496,7e-05,13.43075]
[1779362627303,30.07,77231.848,0.0,-0.90743,7e-05,13.16617]
[1779362629122,30.07,77228.944,0.0,-0.90764,7e-05,13.14432]
[1779362630722,30.07,77227.42,0.0,-0.90775,7e-05,13.13268]
[1779362630770,30.07,77227.42,0.0,-0.90775,7e-05,13.13268]
[1779362630774,30.07,77227.42,0.0,-0.90775,7e-05,13.13268]
[1779362631025,30.07,77227.42,0.0,-0.90775,7e-05,13.13268]
[1779362631073,30.07,77227.42,0.0,-0.90775,7e-05,13.13255]
[1779362633259,30.07,77228.786,0.0,-0.90765,7e-05,13.14261]
[1779362633307,30.07,77228.786,0.0,-0.90765,7e-05,13.14261]
[1779362633520,30.07,77230.202,0.0,-0.90756,7e-05,13.15304]
[1779362639315,30.07,77230.416,0.0,-0.90755,7e-05,13.15369]
[1779362644319,30.07,77227.404,0.0,-0.90777,7e-05,13.13059]
[1779362647324,30.07,77231.882,0.0,-0.90745,7e-05,13.16477]
[1779362648871,30.07,77232.896,0.0,-0.90738,7e-05,13.17261]
[1779362648882,30.07,77232.896,0.0,-0.90738,7e-05,13.17261]
[1779362649025,30.07,77232.896,0.0,-0.90738,7e-05,13.17261]
[1779362649098,30.07,77232.896,0.0,-0.90737,7e-05,13.17284]
[1779362654331,30.07,77233.778,0.0,-0.9073,7e-05,13.18062]
[1779362657214,30.07,77230.762,0.0,-0.90751,7e-05,13.1586]
[1779362657264,30.07,77230.762,0.0,-0.90751,7e-05,13.1586]
[1779362657292,30.07,77230.762,0.0,-0.90751,7e-05,13.1586]
[1779362657334,30.07,77229.802,0.0,-0.90757,7e-05,13.15171]
[1779362662339,30.07,77227.494,0.0,-0.90771,7e-05,13.13596]
[1779362663729,30.07,77227.974,0.0,-0.90768,7e-05,13.13985]
[1779362663774,30.07,77227.974,0.0,-0.90768,7e-05,13.13985]
[1779362663781,30.07,77227.974,0.0,-0.90768,7e-05,13.13985]
[1779362663922,30.07,77227.974,0.0,-0.90768,7e-05,13.14014]
[1779362664750,30.07,77227.974,0.0,-0.90768,7e-05,13.14014]
[1779362664771,30.07,77227.974,0.0,-0.90768,7e-05,13.14014]
[1779362664928,30.07,77227.974,0.0,-0.90767,7e-05,13.14035]
[1779362665936,30.07,77235.46,0.0,-0.90715,7e-05,13.19654]
[1779362670971,30.07,77238.226,0.0,-0.90697,7e-05,13.216]
[1779362671860,30.07,77238.226,0.0,-0.90697,7e-05,13.216]
[1779362672013,30.07,77238.226,0.0,-0.90697,7e-05,13.216]
[1779362672025,30.07,77238.226,0.0,-0.90697,7e-05,13.216]
[1779362672028,30.07,77238.226,0.0,-0.90699,7e-05,13.21279]
[1779362672985,30.07,77246.268,0.0,-0.90643,7e-05,13.27317]
[1779362678355,30.07,77255.76,0.0,-0.90578,7e-05,13.34258]
[1779362678467,30.07,77255.76,0.0,-0.90578,7e-05,13.34258]
[1779362678519,30.07,77255.76,0.0,-0.90578,7e-05,13.34258]
[1779362678773,30.07,77255.76,0.0,-0.90578,7e-05,13.34258]
[1779362679356,30.07,77255.73,0.0,-0.90579,7e-05,13.34192]
[1779362685074,30.07,77256.282,0.0,-0.90577,7e-05,13.34346]
[1779362690201,30.06,77255.964,0.0,-0.90581,7e-05,13.33943]
[1779362690253,30.06,77255.964,0.0,-0.90581,7e-05,13.33943]
[1779362690270,30.06,77255.964,0.0,-0.90581,7e-05,13.33943]
[1779362690354,30.06,77255.964,0.0,-0.90581,7e-05,13.33913]
[1779362691116,30.06,77245.18,0.0,-0.90657,7e-05,13.25782]
[1779362696151,30.06,77245.0,0.0,-0.9066,7e-05,13.25495]
[1779362697192,30.06,77245.0,0.0,-0.9066,7e-05,13.25495]
[1779362697197,30.06,77245.0,0.0,-0.9066,7e-05,13.25495]
[1779362697273,30.06,77245.0,0.0,-0.9066,7e-05,13.25495]
[1779362697374,30.06,77245.544,0.0,-0.90656,7e-05,13.25872]
[1779362703201,30.06,77250.872,0.0,-0.90621,7e-05,13.29673]
[1779362703477,30.06,77250.872,0.0,-0.90621,7e-05,13.29673]
[1779362703526,30.06,77250.872,0.0,-0.90621,7e-05,13.29673]
[1779362703771,30.06,77250.872,0.0,-0.90621,7e-05,13.29673]
[1779362704208,30.06,77250.872,0.0,-0.90621,7e-05,13.29639]
[1779362708649,30.06,77251.996,0.0,-0.90615,7e-05,13.30339]
[1779362708701,30.06,77251.996,0.0,-0.90615,7e-05,13.30339]
[1779362708771,30.06,77251.996,0.0,-0.90615,7e-05,13.30339]
[1779362709244,30.06,77251.996,0.0,-0.90615,7e-05,13.30305]
[1779362714278,30.05,77250.754,0.0,-0.90626,7e-05,13.29194]
[1779362715743,30.05,77251.872,0.0,-0.90618,7e-05,13.29999]
[1779362715772,30.05,77251.872,0.0,-0.90618,7e-05,13.29999]
[1779362715785,30.05,77251.872,0.0,-0.90618,7e-05,13.29999]
[1779362716161,30.05,77251.872,0.0,-0.90618,7e-05,13.29999]
[1779362716272,30.05,77251.872,0.0,-0.90618,7e-05,13.29999]
[1779362716292,30.05,77251.872,0.0,-0.90618,7e-05,13.29965]
[1779362721327,30.05,77252.744,0.0,-0.90614,7e-05,13.30436]
[1779362723600,30.05,77252.556,0.0,-0.90616,7e-05,13.30222]
[1779362723652,30.05,77252.556,0.0,-0.90616,7e-05,13.30222]
[1779362723771,30.05,77252.556,0.0,-0.90616,7e-05,13.30222]
[1779362724348,30.05,77252.556,0.0,-0.90616,7e-05,13.30186]
[1779362729383,30.05,77253.602,0.0,-0.90611,7e-05,13.30792]
[1779362730373,30.05,77253.602,0.0,-0.90611,7e-05,13.30792]
[1779362730390,30.05,77253.602,0.0,-0.90611,7e-05,13.30756]
[1779362730525,30.05,77253.602,0.0,-0.90611,7e-05,13.30756]
[1779362731397,30.05,77253.602,0.0,-0.90613,7e-05,13.30393]
[1779362731808,30.05,77253.602,0.0,-0.90613,7e-05,13.30393]
[1779362733273,30.05,77253.602,0.0,-0.90614,7e-05,13.30363]
[1779362733374,30.05,77253.602,0.0,-0.90614,7e-05,13.30331]
[1779362738415,30.04,77247.51,0.0,-0.90658,7e-05,13.25591]
[1779362738697,30.04,77247.51,0.0,-0.90658,7e-05,13.25591]
[1779362738750,30.04,77247.51,0.0,-0.90658,7e-05,13.25591]
[1779362738771,30.04,77247.51,0.0,-0.90658,7e-05,13.25591]
[1779362739416,30.04,77244.738,0.0,-0.90678,7e-05,13.23484]
[1779362741419,30.04,77249.146,0.0,-0.90648,7e-05,13.26734]
[1779362741647,30.04,77249.146,0.0,-0.90648,7e-05,13.26734]
[1779362741724,30.04,77249.146,0.0,-0.90648,7e-05,13.26734]
[1779362741774,30.04,77249.146,0.0,-0.90648,7e-05,13.26734]
[1779362742420,30.04,77254.114,0.0,-0.90613,7e-05,13.30431]
[1779362747425,30.04,77256.372,0.0,-0.90599,7e-05,13.31932]
[1779362749072,30.04,77257.924,0.0,-0.90589,7e-05,13.3306]
[1779362749124,30.04,77257.924,0.0,-0.90589,7e-05,13.3306]
[1779362749275,30.04,77257.924,0.0,-0.90589,7e-05,13.3306]
[1779362749292,30.04,77257.924,0.0,-0.90589,7e-05,13.33018]
[1779362753431,30.04,77254.576,0.0,-0.90614,7e-05,13.30342]
[1779362758436,30.03,77253.912,0.0,-0.9062,7e-05,13.29666]
[1779362758605,30.03,77253.912,0.0,-0.9062,7e-05,13.29666]
[1779362758657,30.03,77253.912,0.0,-0.9062,7e-05,13.29666]
[1779362761270,30.03,77253.912,0.0,-0.9062,7e-05,13.29666]
[1779362761372,30.03,77253.912,0.0,-0.90621,7e-05,13.29561]
[1779362766443,30.03,77253.75,0.0,-0.90624,7e-05,13.29265]
[1779362771449,30.03,77253.54,0.0,-0.90627,7e-05,13.28937]
[1779362775051,30.03,77253.64,0.0,-0.90628,7e-05,13.2891]
[1779362780457,30.02,77253.736,0.0,-0.90629,7e-05,13.28781]
[1779362783460,30.02,77257.396,0.0,-0.90604,7e-05,13.31426]
[1779362788465,30.02,77257.268,0.0,-0.90607,7e-05,13.31145]
[1779362793470,30.02,77258.822,0.0,-0.906,7e-05,13.31795]
[1779362798475,30.02,77257.95,0.0,-0.90608,7e-05,13.30952]
[1779362800477,30.01,77254.014,0.0,-0.90636,7e-05,13.27925]
[1779362805482,30.01,77254.17,0.0,-0.90636,7e-05,13.27884]
[1779362808485,30.01,77249.496,0.0,-0.9067,7e-05,13.24282]
[1779362813490,30.01,77244.902,0.0,-0.90703,7e-05,13.2071]
[1779362818495,30.01,77242.762,0.0,-0.90719,7e-05,13.19012]
[1779362822499,30.01,77247.706,0.0,-0.90685,7e-05,13.22643]
[1779362823500,30.01,77250.862,0.0,-0.90664,7e-05,13.24986]
[1779362825502,30.01,77247.748,0.0,-0.90686,7e-05,13.22596]
[1779362830507,30.01,77249.426,0.0,-0.90675,7e-05,13.23729]
[1779362834511,30.0,77257.56,0.0,-0.90619,7e-05,13.29727]
[1779362838144,30.0,77260.394,0.0,-0.90601,7e-05,13.31717]
[1779362843179,30.0,77263.34,0.0,-0.90582,7e-05,13.33743]
[1779362848216,30.0,77262.492,0.0,-0.9059,7e-05,13.32911]
[1779362853251,29.99,77261.78,0.0,-0.90599,7e-05,13.31856]
[1779362858536,29.99,77260.812,0.0,-0.90607,7e-05,13.30949]
[1779362864328,29.99,77263.714,0.0,-0.90589,7e-05,13.32912]
[1779362869547,29.99,77266.288,0.0,-0.90573,7e-05,13.34654]
[1779362875405,29.98,77265.792,0.0,-0.90578,7e-05,13.3404]
[1779362878428,29.98,77272.306,0.0,-0.90534,7e-05,13.38823]
[1779362883466,29.98,77273.382,0.0,-0.90528,7e-05,13.39398]
[1779362885093,29.98,77275.77,0.0,-0.90512,7e-05,13.41147]
[1779362885480,29.98,77275.77,0.0,-0.90512,7e-05,13.41091]
[1779362886428,29.98,77275.77,0.0,-0.90512,7e-05,13.41091]
[1779362886434,29.98,77275.77,0.0,-0.90512,7e-05,13.41091]
[1779362886487,29.98,77275.77,0.0,-0.90513,7e-05,13.41034]
[1779362887277,29.98,77275.77,0.0,-0.90513,7e-05,13.41034]
[1779362888501,29.98,77284.58,0.0,-0.90451,7e-05,13.47584]
[1779362893536,29.97,77283.93,0.0,-0.90459,7e-05,13.46803]
[1779362898571,29.97,77284.092,0.0,-0.9046,7e-05,13.46641]
[1779362900581,29.97,77287.642,0.0,-0.90436,7e-05,13.49211]
[1779362904585,29.96,77290.884,0.0,-0.90415,7e-05,13.51421]
[1779362909590,29.95,77293.228,0.0,-0.90413,7e-05,13.51734]
[1779362914595,29.93,77294.782,0.0,-0.90412,7e-05,13.51698]
[1779362919600,29.92,77295.978,0.0,-0.90412,7e-05,13.51728]
[1779362925606,29.9,77298.826,0.0,-0.90406,7e-05,13.52388]
[1779362930611,29.88,77301.442,0.0,-0.90407,7e-05,13.52379]
[1779362935616,29.86,77303.68,0.0,-0.90405,7e-05,13.52649]
[1779362938619,29.84,77306.93,0.0,-0.90394,7e-05,13.53808]
[1779362941622,29.83,77298.948,0.0,-0.90458,7e-05,13.46996]
[1779362943624,29.83,77295.26,0.0,-0.90486,7e-05,13.44094]
[1779362946627,29.83,77292.14,0.0,-0.90509,7e-05,13.41588]
[1779362948629,29.83,77289.254,0.0,-0.90531,7e-05,13.39312]
[1779362950631,29.83,77285.428,0.0,-0.90558,7e-05,13.36335]
[1779362955636,29.83,77283.05,0.0,-0.90577,7e-05,13.34353]
[1779362960641,29.82,77281.312,0.0,-0.90591,7e-05,13.32875]
[1779362966647,29.82,77280.992,0.0,-0.90595,7e-05,13.32449]
[1779362971652,29.82,77280.984,0.0,-0.90598,7e-05,13.31959]
[1779362976657,29.82,77278.788,0.0,-0.90615,7e-05,13.30161]
[1779362981662,29.82,77278.278,0.0,-0.9062,7e-05,13.29643]
[1779362986667,29.82,77278.016,0.0,-0.90623,7e-05,13.29315]
[1779362991672,29.81,77277.526,0.0,-0.90628,7e-05,13.28817]
[1779362996677,29.81,77277.06,0.0,-0.90632,7e-05,13.28342]
[1779363001682,29.81,77276.336,0.0,-0.90639,7e-05,13.27679]
[1779363006687,29.81,77275.662,0.0,-0.90644,7e-05,13.27058]
[1779363011692,29.81,77275.622,0.0,-0.90646,7e-05,13.26918]
[1779363016697,29.81,77275.638,0.0,-0.90647,7e-05,13.26821]
[1779363022443,29.81,77276.67,0.0,-0.90641,7e-05,13.27469]
[1779363027478,29.8,77276.064,0.0,-0.90646,7e-05,13.26901]
[1779363032513,29.8,77276.05,0.0,-0.90649,7e-05,13.26452]
[1779363037548,29.8,77274.614,0.0,-0.9066,7e-05,13.25266]
[1779363039562,29.8,77278.68,0.0,-0.90632,7e-05,13.28295]
[1779363044597,29.8,77279.466,0.0,-0.90628,7e-05,13.28765]
[1779363049632,29.8,77280.064,0.0,-0.90625,7e-05,13.29085]
[1779363050639,29.8,77290.398,0.0,-0.90552,7e-05,13.36884]
[1779363051646,29.8,77293.37,0.0,-0.90531,7e-05,13.39101]
[1779363055674,29.79,77300.308,0.0,-0.90483,7e-05,13.44201]
[1779363056681,29.79,77303.128,0.0,-0.90463,7e-05,13.46297]
[1779363060709,29.79,77305.892,0.0,-0.90446,7e-05,13.48184]
[1779363061718,29.79,77316.852,0.0,-0.90368,7e-05,13.56482]
[1779363062726,29.79,77320.898,0.0,-0.90339,7e-05,13.59509]
[1779363064181,29.79,77319.774,0.0,-0.90348,7e-05,13.58584]
[1779363065746,29.79,77316.98,0.0,-0.90369,7e-05,13.56364]
[1779363070751,29.79,77318.192,0.0,-0.90361,7e-05,13.57191]
[1779363073754,29.78,77324.362,0.0,-0.90317,7e-05,13.61796]
[1779363075756,29.78,77328.658,0.0,-0.90288,7e-05,13.64938]
[1779363080761,29.78,77328.5,0.0,-0.90292,7e-05,13.64443]
[1779363085766,29.77,77329.812,0.0,-0.90287,7e-05,13.6507]
[1779363087768,29.77,77325.988,0.0,-0.90316,7e-05,13.61996]
[1779363090771,29.77,77328.922,0.0,-0.90297,7e-05,13.64026]
[1779363095776,29.76,77326.966,0.0,-0.90316,7e-05,13.61829]
[1779363100781,29.76,77329.428,0.0,-0.90302,7e-05,13.63357]
[1779363102783,29.76,77326.252,0.0,-0.90326,7e-05,13.60784]
[1779363103784,29.76,77314.794,0.0,-0.9041,7e-05,13.51962]
[1779363108789,29.75,77314.098,0.0,-0.90417,7e-05,13.51157]
[1779363113794,29.75,77315.03,0.0,-0.90413,7e-05,13.51595]
[1779363115796,29.75,77318.442,0.0,-0.9039,7e-05,13.54089]
[1779363120801,29.74,77319.07,0.0,-0.90388,7e-05,13.54275]
[1779363125806,29.74,77319.124,0.0,-0.9039,7e-05,13.54025]
[1779363130811,29.74,77318.506,0.0,-0.90398,7e-05,13.53264]
[1779363135816,29.73,77317.632,0.0,-0.90407,7e-05,13.52314]
[1779363140821,29.73,77318.042,0.0,-0.90406,7e-05,13.5235]
[1779363146827,29.7,77317.978,0.0,-0.90433,7e-05,13.49613]
[1779363150831,29.68,77314.866,0.0,-0.90465,7e-05,13.46198]
[1779363155836,29.68,77315.474,0.0,-0.90469,7e-05,13.45712]
[1779363160841,29.65,77314.132,0.0,-0.90498,7e-05,13.42664]
[1779363165846,29.64,77314.378,0.0,-0.90504,7e-05,13.41998]
[1779363168254,29.64,77314.378,0.0,-0.90505,7e-05,13.41925]
[1779363168269,29.64,77314.378,0.0,-0.90505,7e-05,13.41925]
[1779363173302,29.64,77312.956,0.0,-0.90517,7e-05,13.40694]
[1779363173543,29.64,77312.956,0.0,-0.90517,7e-05,13.40625]
[1779363174626,29.64,77312.956,0.0,-0.90517,7e-05,13.40625]
[1779363174676,29.64,77312.956,0.0,-0.90517,7e-05,13.40625]
[1779363174772,29.64,77312.956,0.0,-0.90517,7e-05,13.40625]
[1779363175126,29.64,77312.956,0.0,-0.90518,7e-05,13.4059]
[1779363175275,29.64,77312.956,0.0,-0.90518,7e-05,13.4059]
[1779363180861,29.63,77314.674,0.0,-0.90507,7e-05,13.41691]
[1779363186867,29.63,77314.688,0.0,-0.90509,7e-05,13.41487]
[1779363188396,29.63,77314.688,0.0,-0.90509,7e-05,13.41487]
[1779363188446,29.63,77314.688,0.0,-0.90509,7e-05,13.41487]
[1779363188527,29.63,77314.688,0.0,-0.90509,7e-05,13.41487]
[1779363192643,29.63,77315.416,0.0,-0.90506,7e-05,13.41868]
[1779363192695,29.63,77315.416,0.0,-0.90506,7e-05,13.41868]
[1779363192771,29.63,77315.416,0.0,-0.90506,7e-05,13.41868]
[1779363193683,29.63,77310.148,0.0,-0.90544,7e-05,13.37785]
[1779363194691,29.63,77306.862,0.0,-0.90568,7e-05,13.35251]
[1779363198718,29.63,77304.122,0.0,-0.90588,7e-05,13.33077]
[1779363199725,29.63,77292.232,0.0,-0.90673,7e-05,13.24014]
[1779363201507,29.63,77289.704,0.0,-0.90691,7e-05,13.22087]
[1779363201523,29.63,77289.704,0.0,-0.90691,7e-05,13.22087]
[1779363201555,29.63,77289.704,0.0,-0.90691,7e-05,13.22087]
[1779363206065,29.63,77287.302,0.0,-0.90708,7e-05,13.2024]
[1779363206270,29.63,77287.302,0.0,-0.90708,7e-05,13.2024]
[1779363208788,29.63,77283.072,0.0,-0.90738,7e-05,13.17027]
[1779363211274,29.63,77282.092,0.0,-0.90745,7e-05,13.16287]
[1779363211892,29.63,77281.516,0.0,-0.90751,7e-05,13.1552]
[1779363213489,29.63,77281.516,0.0,-0.90751,7e-05,13.15522]
[1779363213522,29.63,77281.516,0.0,-0.90751,7e-05,13.15522]
[1779363213539,29.63,77281.516,0.0,-0.90751,7e-05,13.15522]
[1779363214832,29.63,77275.114,0.0,-0.90794,7e-05,13.10861]
[1779363219866,29.63,77273.312,0.0,-0.90803,7e-05,13.09859]
[1779363220280,29.63,77273.312,0.0,-0.90803,7e-05,13.09859]
[1779363220331,29.63,77273.312,0.0,-0.90803,7e-05,13.09859]
[1779363220522,29.63,77273.312,0.0,-0.90803,7e-05,13.09859]
[1779363225494,29.63,77272.518,0.0,-0.90808,7e-05,13.09312]
[1779363225525,29.63,77272.518,0.0,-0.90808,7e-05,13.09312]
[1779363225541,29.63,77272.518,0.0,-0.90808,7e-05,13.09312]
[1779363230911,29.63,77274.318,0.0,-0.90795,7e-05,13.10733]
[1779363235916,29.63,77274.482,0.0,-0.90795,7e-05,13.1072]
[1779363238955,29.63,77274.398,0.0,-0.90797,7e-05,13.10547]
[1779363239005,29.63,77274.398,0.0,-0.90797,7e-05,13.10547]
[1779363239023,29.63,77274.398,0.0,-0.90797,7e-05,13.10547]
[1779363243165,29.63,77273.884,0.0,-0.90802,7e-05,13.10012]
[1779363243272,29.63,77273.884,0.0,-0.90802,7e-05,13.10012]
[1779363243924,29.63,77276.67,0.0,-0.90783,7e-05,13.12083]
[1779363248929,29.63,77278.968,0.0,-0.90768,7e-05,13.13619]
[1779363249641,29.63,77278.968,0.0,-0.90768,7e-05,13.13619]
[1779363249690,29.63,77278.968,0.0,-0.90768,7e-05,13.13619]
[1779363249773,29.63,77278.968,0.0,-0.90768,7e-05,13.13619]
[1779363250931,29.63,77274.148,0.0,-0.90803,7e-05,13.09894]
[1779363256437,29.62,77275.926,0.0,-0.90792,7e-05,13.11098]
[1779363256496,29.62,77275.926,0.0,-0.90792,7e-05,13.11098]
[1779363256525,29.62,77275.926,0.0,-0.90792,7e-05,13.11098]
[1779363261942,29.62,77275.52,0.0,-0.90797,7e-05,13.10533]
[1779363262728,29.62,77275.52,0.0,-0.90797,7e-05,13.10533]
[1779363262772,29.62,77275.52,0.0,-0.90797,7e-05,13.10533]
[1779363268949,29.62,77274.254,0.0,-0.90808,7e-05,13.09325]
[1779363272695,29.62,77274.276,0.0,-0.90809,7e-05,13.09273]
[1779363272747,29.62,77274.276,0.0,-0.90809,7e-05,13.09273]
[1779363272773,29.62,77274.276,0.0,-0.90809,7e-05,13.09273]
[1779363275333,29.61,77273.046,0.0,-0.90821,7e-05,13.07878]
[1779363275362,29.61,77273.046,0.0,-0.90821,7e-05,13.07878]
[1779363275529,29.61,77273.046,0.0,-0.90821,7e-05,13.07878]
[1779363276957,29.61,77269.328,0.0,-0.90848,7e-05,13.04959]
[1779363281962,29.61,77265.236,0.0,-0.9088,7e-05,13.01483]
[1779363282963,29.6,77257.806,0.0,-0.90938,7e-05,12.95239]
[1779363286466,29.59,77257.282,0.0,-0.90953,7e-05,12.93619]
[1779363286514,29.59,77257.282,0.0,-0.90953,7e-05,12.93619]
[1779363286521,29.59,77257.282,0.0,-0.90953,7e-05,12.93619]
[1779363291972,29.56,77258.45,0.0,-0.90964,7e-05,12.92507]
[1779363296977,29.56,77258.532,0.0,-0.90966,7e-05,12.92283]
[1779363297830,29.56,77258.532,0.0,-0.90966,7e-05,12.92283]
[1779363297880,29.56,77258.532,0.0,-0.90966,7e-05,12.92283]
[1779363298021,29.56,77258.532,0.0,-0.90966,7e-05,12.92226]
[1779363303984,29.55,77260.348,0.0,-0.90957,7e-05,12.93247]
[1779363308247,29.55,77260.46,0.0,-0.90958,7e-05,12.93099]
[1779363308270,29.55,77260.46,0.0,-0.90958,7e-05,12.93099]
[1779363308648,29.55,77260.46,0.0,-0.90958,7e-05,12.93099]
[1779363309990,29.55,77265.982,0.0,-0.90921,7e-05,12.97148]
[1779363314995,29.54,77266.914,0.0,-0.90918,7e-05,12.97532]
[1779363315126,29.54,77266.914,0.0,-0.90918,7e-05,12.97532]
[1779363315178,29.54,77266.914,0.0,-0.90918,7e-05,12.97532]
[1779363315271,29.54,77266.914,0.0,-0.90918,7e-05,12.97532]
[1779363321002,29.54,77266.436,0.0,-0.90924,7e-05,12.96795]
[1779363323295,29.54,77266.636,0.0,-0.90924,7e-05,12.96821]
[1779363323347,29.54,77266.636,0.0,-0.90924,7e-05,12.96821]
[1779363323521,29.54,77266.636,0.0,-0.90924,7e-05,12.96821]
[1779363325469,29.54,77270.742,0.0,-0.90897,7e-05,12.99794]
[1779363331181,29.53,77271.26,0.0,-0.90897,7e-05,12.99783]
[1779363331233,29.53,77271.26,0.0,-0.90897,7e-05,12.99783]
[1779363331271,29.53,77271.26,0.0,-0.90897,7e-05,12.99783]
[1779363337696,29.52,77270.926,0.0,-0.90906,7e-05,12.98743]
[1779363342792,29.52,77270.676,0.0,-0.9091,7e-05,12.98296]
[1779363343021,29.52,77270.676,0.0,-0.9091,7e-05,12.98296]
[1779363343510,29.52,77270.734,0.0,-0.9091,7e-05,12.98276]
[1779363349778,29.51,77272.788,0.0,-0.909,7e-05,12.99371]
[1779363350530,29.51,77272.788,0.0,-0.909,7e-05,12.99371]
[1779363350538,29.51,77272.788,0.0,-0.909,7e-05,12.99371]
[1779363350771,29.51,77272.788,0.0,-0.909,7e-05,12.99371]
[1779363355820,29.51,77273.382,0.0,-0.909,7e-05,12.99429]
[1779363356213,29.51,77273.382,0.0,-0.909,7e-05,12.99429]
[1779363356269,29.51,77273.382,0.0,-0.909,7e-05,12.99429]
[1779363361863,29.51,77272.566,0.0,-0.90909,7e-05,12.98425]
[1779363367056,29.5,77272.066,0.0,-0.90915,7e-05,12.97732]
[1779363367752,29.5,77272.066,0.0,-0.90915,7e-05,12.97732]
[1779363367769,29.5,77272.066,0.0,-0.90915,7e-05,12.97732]
[1779363372939,29.5,77272.008,0.0,-0.90919,7e-05,12.97316]
[1779363374299,29.5,77271.32,0.0,-0.90925,7e-05,12.96737]
[1779363374350,29.5,77271.32,0.0,-0.90925,7e-05,12.96737]
[1779363374522,29.5,77271.32,0.0,-0.90925,7e-05,12.96737]
[1779363375960,29.49,77267.06,0.0,-0.90955,7e-05,12.93404]
[1779363377974,29.49,77258.864,0.0,-0.91013,7e-05,12.87116]
[1779363379068,29.49,77262.504,0.0,-0.90988,7e-05,12.89813]
[1779363382762,29.49,77262.408,0.0,-0.90991,7e-05,12.89589]
[1779363382771,29.49,77262.408,0.0,-0.90991,7e-05,12.89589]
[1779363382815,29.49,77262.408,0.0,-0.90991,7e-05,12.89589]
[1779363384974,29.49,77263.522,0.0,-0.90984,7e-05,12.90327]
[1779363385024,29.49,77263.522,0.0,-0.90984,7e-05,12.90327]
[1779363388044,29.49,77268.768,0.0,-0.90949,7e-05,12.94075]
[1779363390077,29.49,77269.284,0.0,-0.90946,7e-05,12.94408]
[1779363390129,29.49,77268.714,0.0,-0.90951,7e-05,12.93921]
[1779363390270,29.49,77268.714,0.0,-0.90951,7e-05,12.93921]
[1779363397086,29.48,77264.442,0.0,-0.90986,7e-05,12.8999]
[1779363397374,29.48,77264.442,0.0,-0.90986,7e-05,12.8999]
[1779363397426,29.48,77264.442,0.0,-0.90986,7e-05,12.8999]
[1779363397523,29.48,77264.442,0.0,-0.90986,7e-05,12.8999]
[1779363397980,29.48,77264.442,0.0,-0.90986,7e-05,12.8999]
[1779363398030,29.48,77264.442,0.0,-0.90986,7e-05,12.89952]
[1779363399088,29.48,77244.568,0.0,-0.91124,7e-05,12.74945]
[1779363400089,29.48,77231.58,0.0,-0.91213,7e-05,12.65185]
[1779363401273,29.48,77229.192,0.0,-0.91229,7e-05,12.63385]
[1779363403092,29.48,77223.166,0.0,-0.91271,7e-05,12.58862]
[1779363404093,29.48,77218.1,0.0,-0.91305,7e-05,12.55079]
[1779363406095,29.48,77223.91,0.0,-0.91266,7e-05,12.59413]
[1779363409912,29.48,77225.918,0.0,-0.91252,7e-05,12.60892]
[1779363409964,29.48,77225.918,0.0,-0.91252,7e-05,12.60892]
[1779363410029,29.48,77225.918,0.0,-0.91252,7e-05,12.60892]
[1779363413102,29.48,77220.888,0.0,-0.91287,7e-05,12.57111]
[1779363415036,29.48,77221.136,0.0,-0.91285,7e-05,12.57294]
[1779363415084,29.48,77221.136,0.0,-0.91285,7e-05,12.57294]
[1779363415273,29.48,77221.798,0.0,-0.9128,7e-05,12.57785]
[1779363420953,29.48,77219.286,0.0,-0.91298,7e-05,12.55898]
[1779363421028,29.48,77219.286,0.0,-0.91298,7e-05,12.55898]
[1779363422111,29.48,77213.906,0.0,-0.91334,7e-05,12.51889]
[1779363426000,29.48,77212.116,0.0,-0.91347,7e-05,12.50481]
[1779363427116,29.48,77209.564,0.0,-0.91364,7e-05,12.48534]
[1779363427787,29.48,77209.564,0.0,-0.91364,7e-05,12.48534]
[1779363427837,29.48,77209.564,0.0,-0.91364,7e-05,12.48534]
[1779363428019,29.48,77209.564,0.0,-0.91364,7e-05,12.48534]
[1779363432486,29.48,77209.172,0.0,-0.91368,7e-05,12.48136]
[1779363432567,29.48,77209.172,0.0,-0.91368,7e-05,12.48136]
[1779363433123,29.48,77204.804,0.0,-0.91397,7e-05,12.4487]
[1779363433277,29.48,77204.804,0.0,-0.91397,7e-05,12.4487]
[1779363438128,29.47,77209.656,0.0,-0.91366,7e-05,12.48392]
[1779363438310,29.47,77209.656,0.0,-0.91366,7e-05,12.48392]
[1779363443133,29.47,77198.714,0.0,-0.9144,7e-05,12.40128]
[1779363444134,29.47,77195.454,0.0,-0.91462,7e-05,12.37687]
[1779363447137,29.47,77183.394,0.0,-0.91543,7e-05,12.28706]
[1779363448138,29.47,77179.064,0.0,-0.91572,7e-05,12.25503]
[1779363449139,29.47,77175.258,0.0,-0.91597,7e-05,12.22695]
[1779363449528,29.47,77175.258,0.0,-0.91597,7e-05,12.22695]
[1779363450146,29.47,77170.284,0.0,-0.9163,7e-05,12.19035]
[1779363451147,29.47,77177.166,0.0,-0.91586,7e-05,12.23781]
[1779363451840,29.47,77177.166,0.0,-0.91586,7e-05,12.23781]
[1779363451894,29.47,77177.166,0.0,-0.91586,7e-05,12.23781]
[1779363453149,29.47,77188.538,0.0,-0.91511,7e-05,12.32181]
[1779363455151,29.47,77185.25,0.0,-0.91533,7e-05,12.29764]
[1779363455531,29.47,77185.25,0.0,-0.91533,7e-05,12.29764]
[1779363464160,29.47,77182.662,0.0,-0.9155,7e-05,12.27812]
[1779363466162,29.47,77185.53,0.0,-0.91531,7e-05,12.29912]
[1779363471168,29.47,77183.646,0.0,-0.91544,7e-05,12.28469]
[1779363475172,29.47,77188.25,0.0,-0.91514,7e-05,12.31831]
[1779363480177,29.47,77188.264,0.0,-0.91515,7e-05,12.31774]
[1779363485182,29.47,77190.284,0.0,-0.91502,7e-05,12.33198]
[1779363489186,29.47,77196.202,0.0,-0.91463,7e-05,12.37511]
[1779363490187,29.47,77201.43,0.0,-0.91428,7e-05,12.41365]
[1779363491188,29.47,77204.408,0.0,-0.91409,7e-05,12.43547]
[1779363495833,29.47,77198.21,0.0,-0.91451,7e-05,12.38809]
[1779363497847,29.46,77195.356,0.0,-0.91471,7e-05,12.36653]
[1779363500868,29.46,77191.31,0.0,-0.91498,7e-05,12.33604]
[1779363504895,29.46,77193.918,0.0,-0.91481,7e-05,12.35466]
[1779363508927,29.46,77201.496,0.0,-0.91432,7e-05,12.40988]
[1779363509934,29.46,77209.656,0.0,-0.91377,7e-05,12.47021]
[1779363514969,29.46,77208.538,0.0,-0.91388,7e-05,12.45686]
[1779363520014,29.46,77209.328,0.0,-0.91385,7e-05,12.46105]
[1779363525049,29.45,77211.476,0.0,-0.91375,7e-05,12.47199]
[1779363527063,29.44,77216.326,0.0,-0.9135,7e-05,12.4995]
[1779363528070,29.43,77222.622,0.0,-0.91312,7e-05,12.54174]
[1779363530084,29.42,77225.296,0.0,-0.91303,7e-05,12.55229]
[1779363533868,29.41,77224.6,0.0,-0.9132,7e-05,12.53385]
[1779363534031,29.41,77224.6,0.0,-0.9132,7e-05,12.53385]
[1779363535119,29.39,77229.474,0.0,-0.91296,7e-05,12.56042]
[1779363536126,29.39,77234.222,0.0,-0.91264,7e-05,12.59545]
[1779363538140,29.39,77237.078,0.0,-0.91245,7e-05,12.6158]
[1779363543175,29.39,77235.016,0.0,-0.91262,7e-05,12.59774]
[1779363546196,29.38,77232.398,0.0,-0.91285,7e-05,12.57239]
[1779363550224,29.37,77227.544,0.0,-0.91326,7e-05,12.52707]
[1779363553245,29.36,77224.52,0.0,-0.91357,7e-05,12.49381]
[1779363554250,29.35,77221.088,0.0,-0.91383,7e-05,12.4651]
[1779363556252,29.35,77216.198,0.0,-0.91418,7e-05,12.42557]
[1779363562258,29.35,77215.582,0.0,-0.91424,7e-05,12.41956]
[1779363567263,29.35,77215.598,0.0,-0.91425,7e-05,12.41851]
[1779363569265,29.35,77218.742,0.0,-0.91404,7e-05,12.44147]
[1779363570266,29.35,77211.626,0.0,-0.91452,7e-05,12.38821]
[1779363571267,29.34,77207.472,0.0,-0.91483,7e-05,12.35263]
[1779363574270,29.34,77210.28,0.0,-0.91466,7e-05,12.3719]
[1779363575271,29.34,77215.5,0.0,-0.91431,7e-05,12.41058]
[1779363576272,29.34,77218.612,0.0,-0.9141,7e-05,12.43355]
[1779363578274,29.34,77223.72,0.0,-0.91376,7e-05,12.47114]
[1779363581277,29.34,77219.57,0.0,-0.91405,7e-05,12.43928]
[1779363586282,29.34,77221.318,0.0,-0.91395,7e-05,12.45098]
[1779363591287,29.34,77218.838,0.0,-0.91413,7e-05,12.43119]
[1779363592288,29.34,77214.03,0.0,-0.91445,7e-05,12.39512]
[1779363597293,29.34,77212.536,0.0,-0.91456,7e-05,12.38312]
[1779363602298,29.33,77214.06,0.0,-0.91447,7e-05,12.39362]
[1779363607303,29.33,77213.83,0.0,-0.91449,7e-05,12.3909]
[1779363612308,29.33,77214.898,0.0,-0.91443,7e-05,12.39797]
[1779363617312,29.33,77217.014,0.0,-0.91429,7e-05,12.41272]
[1779363622317,29.33,77216.674,0.0,-0.91433,7e-05,12.40907]
[1779363625320,29.33,77219.244,0.0,-0.91416,7e-05,12.42757]
[1779363631326,29.33,77218.364,0.0,-0.91425,7e-05,12.41635]
[1779363633328,29.33,77226.25,0.0,-0.91372,7e-05,12.47474]
[1779363634329,29.33,77229.696,0.0,-0.91349,7e-05,12.50018]
[1779363639334,29.32,77235.446,0.0,-0.91312,7e-05,12.54144]
[1779363644339,29.32,77235.002,0.0,-0.9132,7e-05,12.53227]
[1779363645340,29.32,77229.312,0.0,-0.91359,7e-05,12.48931]
[1779363646341,29.32,77224.38,0.0,-0.91393,7e-05,12.45214]
[1779363647342,29.31,77218.906,0.0,-0.9143,7e-05,12.41103]
[1779363648343,29.31,77214.652,0.0,-0.91459,7e-05,12.37913]
[1779363653348,29.31,77214.55,0.0,-0.9146,7e-05,12.37761]
[1779363658983,29.31,77215.368,0.0,-0.91456,7e-05,12.38276]
[1779363664018,29.31,77215.764,0.0,-0.91454,7e-05,12.3849]
[1779363669053,29.31,77213.2,0.0,-0.91472,7e-05,12.36504]
[1779363672074,29.31,77208.7,0.0,-0.91502,7e-05,12.33123]
[1779363677112,29.31,77209.936,0.0,-0.91494,7e-05,12.33992]
[1779363682147,29.31,77209.31,0.0,-0.91499,7e-05,12.33479]
[1779363687182,29.31,77208.142,0.0,-0.91507,7e-05,12.32568]
[1779363692217,29.31,77208.294,0.0,-0.91509,7e-05,12.32313]
[1779363697252,29.31,77209.828,0.0,-0.91499,7e-05,12.33406]
[1779363702287,29.31,77209.52,0.0,-0.91501,7e-05,12.33129]
[1779363707322,29.31,77207.782,0.0,-0.91513,7e-05,12.31802]
[1779363712357,29.31,77206.842,0.0,-0.9152,7e-05,12.31074]
[1779363717392,29.31,77206.18,0.0,-0.91524,7e-05,12.30554]
[1779363722420,29.31,77204.088,0.0,-0.91538,7e-05,12.28981]
[1779363727425,29.31,77204.186,0.0,-0.91538,7e-05,12.29039]
[1779363732430,29.31,77204.544,0.0,-0.91536,7e-05,12.29291]
[1779363737435,29.3,77204.844,0.0,-0.91534,7e-05,12.295]
[1779363739437,29.3,77207.472,0.0,-0.91516,7e-05,12.31444]
[1779363744442,29.3,77207.09,0.0,-0.91519,7e-05,12.31122]
[1779363748447,29.3,77215.164,0.0,-0.91465,7e-05,12.37103]
[1779363749448,29.3,77220.284,0.0,-0.91431,7e-05,12.40904]
[1779363750449,29.3,77223.294,0.0,-0.91411,7e-05,12.43129]
[1779363754453,29.3,77228.242,0.0,-0.91381,7e-05,12.46405]
[1779363755454,29.3,77230.928,0.0,-0.91363,7e-05,12.48384]
[1779363757456,29.3,77233.55,0.0,-0.91345,7e-05,12.50284]
[1779363762461,29.3,77223.68,0.0,-0.91414,7e-05,12.42743]
[1779363763462,29.3,77221.052,0.0,-0.91432,7e-05,12.40759]
[1779363768467,29.3,77221.644,0.0,-0.91429,7e-05,12.411]
[1779363772471,29.3,77224.458,0.0,-0.9141,7e-05,12.43116]
[1779363777476,29.3,77223.776,0.0,-0.91416,7e-05,12.42496]
[1779363782481,29.29,77224.918,0.0,-0.91409,7e-05,12.43235]
[1779363787486,29.29,77225.866,0.0,-0.91404,7e-05,12.43825]
[1779363791489,29.29,77220.904,0.0,-0.91438,7e-05,12.40027]
[1779363792490,29.29,77214.174,0.0,-0.91484,7e-05,12.34994]
[1779363793491,29.29,77210.044,0.0,-0.91511,7e-05,12.31911]
[1779363798497,29.29,77208.19,0.0,-0.91524,7e-05,12.30508]
[1779363803502,29.29,77210.246,0.0,-0.9151,7e-05,12.32019]
[1779363808507,29.29,77210.292,0.0,-0.9151,7e-05,12.3202]
[1779363813512,29.29,77209.554,0.0,-0.91518,7e-05,12.31116]
[1779363817516,29.29,77213.124,0.0,-0.91494,7e-05,12.33751]
[1779363823142,29.29,77213.88,0.0,-0.91489,7e-05,12.34252]
[1779363828177,29.29,77213.01,0.0,-0.91496,7e-05,12.33561]
[1779363833212,29.29,77211.898,0.0,-0.91503,7e-05,12.32695]
[1779363836233,29.29,77207.694,0.0,-0.91532,7e-05,12.29553]
[1779363841269,29.29,77207.656,0.0,-0.91532,7e-05,12.29511]
[1779363843283,29.29,77204.442,0.0,-0.91554,7e-05,12.27124]
[1779363848318,29.29,77206.716,0.0,-0.91538,7e-05,12.28811]
[1779363851346,29.29,77209.278,0.0,-0.91521,7e-05,12.30701]
[1779363852353,29.29,77212.908,0.0,-0.91497,7e-05,12.3339]
[1779363853360,29.29,77218.4,0.0,-0.91461,7e-05,12.37467]
[1779363854553,29.29,77223.028,0.0,-0.9143,7e-05,12.40904]
[1779363860409,29.28,77224.11,0.0,-0.91423,7e-05,12.41594]
[1779363865564,29.28,77224.072,0.0,-0.91424,7e-05,12.41464]
[1779363870479,29.28,77221.14,0.0,-0.91445,7e-05,12.39184]
[1779363875514,29.28,77221.338,0.0,-0.91446,7e-05,12.38925]
[1779363880549,29.28,77221.014,0.0,-0.91449,7e-05,12.38604]
[1779363885584,29.28,77220.576,0.0,-0.91453,7e-05,12.382]
[1779363890589,29.28,77220.974,0.0,-0.91451,7e-05,12.38417]
[1779363895594,29.28,77221.598,0.0,-0.91448,7e-05,12.38804]
[1779363900599,29.28,77221.83,0.0,-0.91447,7e-05,12.38897]
[1779363905604,29.28,77220.708,0.0,-0.91455,7e-05,12.37983]
[1779363910609,29.27,77222.66,0.0,-0.91443,7e-05,12.39364]
[1779363915614,29.27,77224.342,0.0,-0.91432,7e-05,12.40531]
[1779363920619,29.27,77221.988,0.0,-0.91449,7e-05,12.38684]
[1779363921620,29.27,77218.466,0.0,-0.91473,7e-05,12.36042]
[1779363922621,29.27,77215.4,0.0,-0.91493,7e-05,12.33747]
[1779363927625,29.27,77215.9,0.0,-0.9149,7e-05,12.34077]
[1779363932630,29.27,77214.014,0.0,-0.91505,7e-05,12.32305]
[1779363937635,29.27,77214.326,0.0,-0.91504,7e-05,12.32502]
[1779363942640,29.27,77212.388,0.0,-0.91517,7e-05,12.31037]
[1779363947645,29.27,77210.568,0.0,-0.91529,7e-05,12.29664]
[1779363952650,29.27,77209.676,0.0,-0.91535,7e-05,12.28991]
[1779363957655,29.27,77209.666,0.0,-0.91535,7e-05,12.28978]
[1779363961659,29.27,77201.862,0.0,-0.91587,7e-05,12.23183]
[1779363966664,29.27,77201.676,0.0,-0.91588,7e-05,12.23083]
[1779363971669,29.27,77201.078,0.0,-0.91592,7e-05,12.22674]
[1779363973670,29.27,77205.19,0.0,-0.91564,7e-05,12.2574]
[1779363974671,29.27,77207.632,0.0,-0.91548,7e-05,12.27557]
[1779363979676,29.27,77210.76,0.0,-0.91527,7e-05,12.29881]
[1779363981678,29.27,77215.394,0.0,-0.91496,7e-05,12.33321]
[1779363982679,29.27,77219.678,0.0,-0.91468,7e-05,12.36505]
[1779363987684,29.27,77219.846,0.0,-0.91467,7e-05,12.36566]
[1779363992330,29.27,77224.034,0.0,-0.91441,7e-05,12.39294]
[1779363998695,29.27,77224.576,0.0,-0.91439,7e-05,12.39599]
[1779364003700,29.27,77225.078,0.0,-0.91436,7e-05,12.39887]
[1779364008705,29.27,77224.838,0.0,-0.91439,7e-05,12.39622]
[1779364014485,29.26,77224.538,0.0,-0.91441,7e-05,12.39301]
[1779364016498,29.26,77219.38,0.0,-0.91476,7e-05,12.35433]
[1779364017506,29.26,77213.97,0.0,-0.91513,7e-05,12.31394]
[1779364022541,29.26,77213.064,0.0,-0.91519,7e-05,12.30701]
[1779364027576,29.26,77212.074,0.0,-0.91526,7e-05,12.29952]
[1779364030597,29.26,77216.092,0.0,-0.91499,7e-05,12.32929]
[1779364035632,29.26,77217.74,0.0,-0.91488,7e-05,12.34118]
[1779364038653,29.26,77220.328,0.0,-0.91471,7e-05,12.36017]
[1779364043688,29.26,77219.104,0.0,-0.9148,7e-05,12.35053]
[1779364048723,29.26,77217.61,0.0,-0.9149,7e-05,12.33895]
[1779364053750,29.26,77215.404,0.0,-0.91507,7e-05,12.31893]
[1779364056753,29.26,77219.986,0.0,-0.91477,7e-05,12.35289]
[1779364061758,29.26,77219.698,0.0,-0.91479,7e-05,12.3502]
[1779364066763,29.26,77219.462,0.0,-0.91481,7e-05,12.34797]
[1779364070767,29.26,77216.518,0.0,-0.91501,7e-05,12.32568]
[1779364075772,29.26,77216.704,0.0,-0.915,7e-05,12.32676]
[1779364081778,29.26,77217.6,0.0,-0.91495,7e-05,12.33302]
[1779364086783,29.26,77219.826,0.0,-0.9148,7e-05,12.34924]
[1779364091788,29.26,77217.876,0.0,-0.91494,7e-05,12.33425]
[1779364096793,29.26,77216.182,0.0,-0.91505,7e-05,12.32131]
[1779364101798,29.26,77214.864,0.0,-0.91514,7e-05,12.31126]
[1779364104801,29.26,77217.778,0.0,-0.91495,7e-05,12.33279]
[1779364109806,29.26,77218.172,0.0,-0.91493,7e-05,12.33536]
[1779364114811,29.26,77218.022,0.0,-0.91496,7e-05,12.33062]
[1779364119816,29.26,77218.808,0.0,-0.91491,7e-05,12.33613]
[1779364124821,29.25,77219.976,0.0,-0.91483,7e-05,12.34442]
[1779364130827,29.25,77220.442,0.0,-0.91481,7e-05,12.34734]
[1779364134831,29.25,77223.006,0.0,-0.91464,7e-05,12.36605]
[1779364138836,29.25,77225.632,0.0,-0.91447,7e-05,12.38513]
[1779364143841,29.25,77223.486,0.0,-0.91462,7e-05,12.3684]
[1779364148846,29.25,77224.49,0.0,-0.91456,7e-05,12.37525]
[1779364153851,29.25,77224.9,0.0,-0.91454,7e-05,12.37766]
[1779364158856,29.25,77225.982,0.0,-0.91447,7e-05,12.38505]
[1779364164533,29.25,77223.976,0.0,-0.91461,7e-05,12.36925]
[1779364169569,29.25,77223.78,0.0,-0.91463,7e-05,12.36721]
[1779364174872,29.25,77224.702,0.0,-0.91459,7e-05,12.37021]
[1779364180648,29.25,77224.274,0.0,-0.91463,7e-05,12.36629]
[1779364185883,29.25,77224.602,0.0,-0.91461,7e-05,12.36816]
[1779364191725,29.24,77225.978,0.0,-0.91453,7e-05,12.37769]
[1779364193739,29.24,77221.638,0.0,-0.91482,7e-05,12.3451]
[1779364198774,29.24,77219.968,0.0,-0.91494,7e-05,12.33227]
[1779364200788,29.24,77217.038,0.0,-0.91513,7e-05,12.31041]
[1779364201795,29.24,77211.048,0.0,-0.91553,7e-05,12.26582]
[1779364204816,29.24,77213.984,0.0,-0.91534,7e-05,12.2877]
[1779364209851,29.24,77215.224,0.0,-0.91525,7e-05,12.2969]
[1779364214885,29.24,77216.458,0.0,-0.91517,7e-05,12.30597]
[1779364219921,29.24,77217.41,0.0,-0.91511,7e-05,12.31285]
[1779364224929,29.24,77215.22,0.0,-0.91526,7e-05,12.29629]
[1779364229934,29.24,77213.704,0.0,-0.91536,7e-05,12.285]
[1779364234939,29.24,77210.07,0.0,-0.91562,7e-05,12.25475]
[1779364239944,29.24,77211.428,0.0,-0.91553,7e-05,12.26507]
[1779364244949,29.24,77212.844,0.0,-0.91544,7e-05,12.27575]
[1779364249954,29.24,77213.534,0.0,-0.91539,7e-05,12.28094]
[1779364252957,29.24,77207.784,0.0,-0.91577,7e-05,12.23824]
[1779364258963,29.24,77206.478,0.0,-0.91585,7e-05,12.22904]
[1779364263968,29.25,77207.328,0.0,-0.91579,7e-05,12.23578]
[1779364268973,29.25,77205.662,0.0,-0.9159,7e-05,12.22385]
[1779364273990,29.25,77206.518,0.0,-0.91584,7e-05,12.23066]
[1779364274991,29.25,77209.038,0.0,-0.91567,7e-05,12.24945]
[1779364277994,29.25,77211.718,0.0,-0.91549,7e-05,12.26951]
[1779364282999,29.25,77214.44,0.0,-0.91531,7e-05,12.28978]
[1779364290006,29.25,77214.706,0.0,-0.91529,7e-05,12.29171]
[1779364294010,29.25,77218.696,0.0,-0.91504,7e-05,12.31811]
[1779364297013,29.25,77215.508,0.0,-0.91526,7e-05,12.29425]
[1779364302018,29.25,77215.344,0.0,-0.91527,7e-05,12.293]
[1779364307024,29.25,77214.498,0.0,-0.91533,7e-05,12.28667]
[1779364312029,29.25,77214.66,0.0,-0.91532,7e-05,12.28784]
[1779364317033,29.25,77213.388,0.0,-0.9154,7e-05,12.2784]
[1779364322038,29.25,77213.912,0.0,-0.91537,7e-05,12.28236]
[1779364324040,29.25,77211.132,0.0,-0.91555,7e-05,12.26171]
[1779364329700,29.25,77212.108,0.0,-0.91548,7e-05,12.26917]
[1779364335051,29.25,77209.758,0.0,-0.91564,7e-05,12.25185]
[1779364338763,29.25,77206.554,0.0,-0.91585,7e-05,12.2283]
[1779364343798,29.25,77205.514,0.0,-0.91592,7e-05,12.22104]
[1779364348833,29.25,77206.666,0.0,-0.91584,7e-05,12.23003]
[1779364351067,29.25,77209.02,0.0,-0.9157,7e-05,12.24441]
[1779364356891,29.25,77210.058,0.0,-0.91562,7e-05,12.25245]
[1779364362080,29.25,77211.898,0.0,-0.9155,7e-05,12.26633]
[1779364367085,29.25,77212.628,0.0,-0.91545,7e-05,12.27187]
[1779364370990,29.25,77215.706,0.0,-0.91524,7e-05,12.29477]
[1779364376025,29.25,77217.942,0.0,-0.9151,7e-05,12.31125]
[1779364381099,29.25,77220.14,0.0,-0.91495,7e-05,12.32738]
[1779364387102,29.25,77219.47,0.0,-0.915,7e-05,12.32205]
[1779364388107,29.25,77222.066,0.0,-0.91482,7e-05,12.34134]
[1779364394113,29.25,77223.392,0.0,-0.91474,7e-05,12.3507]
[1779364399118,29.25,77224.724,0.0,-0.91466,7e-05,12.36011]
[1779364404123,29.25,77224.236,0.0,-0.91469,7e-05,12.35594]
[1779364409128,29.25,77224.032,0.0,-0.91471,7e-05,12.35391]
[1779364414133,29.24,77224.864,0.0,-0.91468,7e-05,12.35635]
[1779364420139,29.24,77225.994,0.0,-0.91461,7e-05,12.36414]
[1779364425144,29.24,77226.144,0.0,-0.91461,7e-05,12.36468]
[1779364430149,29.24,77226.878,0.0,-0.91456,7e-05,12.36957]
[1779364434153,29.24,77229.786,0.0,-0.91437,7e-05,12.39076]
[1779364439158,29.24,77228.234,0.0,-0.91448,7e-05,12.37843]
[1779364445164,29.24,77228.114,0.0,-0.9145,7e-05,12.37673]
[1779364450169,29.24,77228.326,0.0,-0.91449,7e-05,12.37765]
[1779364456175,29.24,77227.16,0.0,-0.91457,7e-05,12.36823]
[1779364460179,29.24,77223.036,0.0,-0.91486,7e-05,12.337]
[1779364461180,29.24,77219.99,0.0,-0.91506,7e-05,12.31423]
[1779364464183,29.24,77217.412,0.0,-0.91523,7e-05,12.29494]
[1779364468187,29.24,77214.824,0.0,-0.91541,7e-05,12.27568]
[1779364473192,29.24,77212.206,0.0,-0.9156,7e-05,12.25313]
[1779364478198,29.24,77211.486,0.0,-0.91565,7e-05,12.24805]
[1779364483203,29.24,77210.506,0.0,-0.91571,7e-05,12.24109]
[1779364488208,29.24,77209.304,0.0,-0.91579,7e-05,12.23253]
[1779364491211,29.24,77203.942,0.0,-0.91614,7e-05,12.19301]
[1779364494214,29.24,77201.254,0.0,-0.91631,7e-05,12.17354]
[1779364499890,29.24,77193.302,0.0,-0.91683,7e-05,12.11584]
[1779364501904,29.24,77190.754,0.0,-0.91699,7e-05,12.09755]
[1779364505932,29.24,77184.918,0.0,-0.91737,7e-05,12.05572]
[1779364506939,29.24,77181.428,0.0,-0.91759,7e-05,12.03034]
[1779364508955,29.25,77177.454,0.0,-0.91785,7e-05,12.0019]
[1779364510967,29.25,77176.134,0.0,-0.91793,7e-05,11.99214]
[1779364511974,29.25,77160.688,0.0,-0.91894,6e-05,11.87875]
[1779364512981,29.25,77156.742,0.0,-0.91919,6e-05,11.84991]
[1779364513988,29.25,77160.41,0.0,-0.91896,6e-05,11.87686]
[1779364519023,29.25,77160.934,0.0,-0.91892,6e-05,11.88103]
[1779364521037,29.25,77156.14,0.0,-0.91923,6e-05,11.84611]
[1779364522044,29.25,77158.932,0.0,-0.91905,6e-05,11.86664]
[1779364527247,29.25,77161.042,0.0,-0.91891,6e-05,11.88242]
[1779364533253,29.25,77160.532,0.0,-0.91895,6e-05,11.87586]
[1779364537149,29.25,77157.864,0.0,-0.91912,6e-05,11.85667]
[1779364542262,29.25,77157.188,0.0,-0.91916,6e-05,11.85228]
[1779364546213,29.25,77159.78,0.0,-0.91899,6e-05,11.87162]
[1779364551248,29.25,77159.784,0.0,-0.91899,6e-05,11.87202]
[1779364556276,29.25,77159.714,0.0,-0.91899,6e-05,11.87189]
[1779364560280,29.25,77157.1,0.0,-0.91916,6e-05,11.85311]
[1779364565285,29.25,77158.266,0.0,-0.91908,6e-05,11.86211]
[1779364570290,29.25,77157.978,0.0,-0.91909,6e-05,11.86048]
[1779364575295,29.25,77158.484,0.0,-0.91905,6e-05,11.86461]
[1779364580300,29.25,77159.18,0.0,-0.919,6e-05,11.87011]
[1779364585305,29.25,77159.092,0.0,-0.91901,6e-05,11.86987]
[1779364586306,29.25,77167.942,0.0,-0.91843,7e-05,11.93478]
[1779364587307,29.25,77170.502,0.0,-0.91827,7e-05,11.95355]
[1779364590310,29.25,77168.054,0.0,-0.91843,7e-05,11.93549]
[1779364595315,29.25,77167.604,0.0,-0.91847,7e-05,11.92941]
[1779364598318,29.25,77164.556,0.0,-0.91867,7e-05,11.90704]
[1779364603323,29.25,77164.202,0.0,-0.91869,7e-05,11.90461]
[1779364608328,29.25,77165.206,0.0,-0.91862,7e-05,11.91206]
[1779364614334,29.25,77164.824,0.0,-0.91865,7e-05,11.90936]
[1779364619339,29.25,77164.0,0.0,-0.9187,7e-05,11.90343]
[1779364622342,29.25,77161.7,0.0,-0.91885,6e-05,11.88667]
[1779364627347,29.25,77162.35,0.0,-0.9188,6e-05,11.89167]
[1779364632352,29.25,77162.494,0.0,-0.91879,6e-05,11.89295]
[1779364637358,29.25,77163.134,0.0,-0.91875,7e-05,11.89782]
[1779364642363,29.26,77161.86,0.0,-0.91883,6e-05,11.88868]
[1779364647368,29.26,77160.952,0.0,-0.91889,6e-05,11.88229]
[1779364652373,29.26,77161.27,0.0,-0.91888,6e-05,11.88169]
[1779364657378,29.26,77161.502,0.0,-0.91887,6e-05,11.88367]
[1779364662383,29.26,77161.524,0.0,-0.91886,6e-05,11.88409]
[1779364667061,29.26,77158.458,0.0,-0.91906,6e-05,11.86201]
[1779364668068,29.26,77155.616,0.0,-0.91924,6e-05,11.84135]
[1779364669075,29.26,77153.022,0.0,-0.91941,6e-05,11.82253]
[1779364671088,29.26,77150.368,0.0,-0.91957,6e-05,11.80349]
[1779364676126,29.26,77151.314,0.0,-0.91951,6e-05,11.81124]
[1779364681162,29.26,77152.232,0.0,-0.91944,6e-05,11.81875]
[1779364681806,29.26,77152.232,0.0,-0.91944,6e-05,11.81875]
[1779364685190,29.26,77154.992,0.0,-0.91926,6e-05,11.83949]
[1779364690225,29.26,77156.108,0.0,-0.91918,6e-05,11.8482]
[1779364692131,29.26,77155.508,0.0,-0.91922,6e-05,11.84392]
[1779364693246,29.26,77155.508,0.0,-0.91922,6e-05,11.84403]
[1779364694253,29.26,77165.334,0.0,-0.91858,7e-05,11.91602]
[1779364695260,29.26,77168.052,0.0,-0.9184,7e-05,11.93595]
[1779364700298,29.26,77164.842,0.0,-0.91861,7e-05,11.91233]
[1779364705334,29.26,77165.35,0.0,-0.91858,7e-05,11.91605]
[1779364707348,29.26,77168.458,0.0,-0.91838,7e-05,11.93882]
[1779364712383,29.26,77166.88,0.0,-0.9185,7e-05,11.92394]
[1779364714397,29.26,77164.064,0.0,-0.91868,7e-05,11.90332]
[1779364719432,29.26,77164.828,0.0,-0.91861,7e-05,11.91171]
[1779364723446,29.27,77161.648,0.0,-0.91879,6e-05,11.89057]
[1779364728451,29.27,77160.81,0.0,-0.91882,6e-05,11.88736]
[1779364732455,29.27,77163.358,0.0,-0.91864,7e-05,11.90829]
[1779364737460,29.28,77162.564,0.0,-0.91866,7e-05,11.90517]
[1779364742465,29.28,77161.74,0.0,-0.91869,6e-05,11.90194]
[1779364747470,29.28,77162.022,0.0,-0.91865,7e-05,11.90677]
[1779364749752,29.29,77162.892,0.0,-0.91858,7e-05,11.91421]
[1779364749789,29.29,77162.892,0.0,-0.91858,7e-05,11.91421]
[1779364750473,29.29,77139.61,0.0,-0.92008,6e-05,11.74432]
[1779364751396,29.29,77139.61,0.0,-0.92008,6e-05,11.74432]
[1779364752153,29.29,77139.61,0.0,-0.92008,6e-05,11.74454]
[1779364752216,29.29,77139.61,0.0,-0.92008,6e-05,11.74474]
[1779364753100,29.29,77139.61,0.0,-0.92008,6e-05,11.74474]
[1779364754477,29.29,77145.664,0.0,-0.91969,6e-05,11.78923]
[1779364758443,29.29,77142.114,0.0,-0.91991,6e-05,11.76395]
[1779364758481,29.29,77141.472,0.0,-0.91995,6e-05,11.7595]
[1779364758529,29.29,77141.472,0.0,-0.91995,6e-05,11.7595]
[1779364758733,29.29,77141.472,0.0,-0.91995,6e-05,11.7595]
[1779364759245,29.29,77141.472,0.0,-0.91995,6e-05,11.7595]
[1779364759279,29.29,77141.472,0.0,-0.91995,6e-05,11.7595]
[1779364759296,29.29,77141.472,0.0,-0.91995,6e-05,11.7597]
[1779364764487,29.29,77142.572,0.0,-0.91987,6e-05,11.76874]
[1779364769492,29.29,77140.108,0.0,-0.92002,6e-05,11.75193]
[1779364770529,29.29,77139.982,0.0,-0.92002,6e-05,11.75125]
[1779364770558,29.29,77139.982,0.0,-0.92002,6e-05,11.75125]
[1779364770771,29.29,77139.982,0.0,-0.92002,6e-05,11.75125]
[1779364772198,29.29,77139.476,0.0,-0.92007,6e-05,11.7446]
[1779364772243,29.29,77139.476,0.0,-0.92007,6e-05,11.7446]
[1779364772269,29.29,77139.476,0.0,-0.92007,6e-05,11.7446]
[1779364772351,29.29,77139.476,0.0,-0.92007,6e-05,11.74483]
[1779364775437,29.29,77142.256,0.0,-0.91989,6e-05,11.76553]
[1779364775442,29.29,77142.256,0.0,-0.91989,6e-05,11.76553]
[1779364775521,29.29,77142.256,0.0,-0.91988,6e-05,11.76572]
[1779364777096,29.29,77144.438,0.0,-0.91974,6e-05,11.78182]
[1779364777148,29.29,77144.438,0.0,-0.91974,6e-05,11.78182]
[1779364777271,29.29,77144.438,0.0,-0.91974,6e-05,11.78182]
[1779364777372,29.29,77144.438,0.0,-0.91974,6e-05,11.78202]
[1779364782505,29.29,77143.53,0.0,-0.91979,6e-05,11.77638]
[1779364787510,29.3,77143.334,0.0,-0.91979,6e-05,11.77595]
[1779364792021,29.3,77143.064,0.0,-0.91979,6e-05,11.77585]
[1779364792270,29.3,77143.064,0.0,-0.91979,6e-05,11.77585]
[1779364792276,29.3,77143.064,0.0,-0.91979,6e-05,11.77585]
[1779364792430,29.3,77143.064,0.0,-0.91979,6e-05,11.77585]
[1779364792482,29.3,77143.064,0.0,-0.91979,6e-05,11.77585]
[1779364792515,29.3,77142.854,0.0,-0.9198,6e-05,11.77506]
[1779364792523,29.3,77142.854,0.0,-0.9198,6e-05,11.77506]
[1779364797295,29.3,77142.894,0.0,-0.91977,6e-05,11.77828]
[1779364797525,29.3,77142.894,0.0,-0.91977,6e-05,11.77901]
[1779364800873,29.31,77142.812,0.0,-0.91975,6e-05,11.78059]
[1779364801027,29.31,77142.812,0.0,-0.91975,6e-05,11.78059]
[1779364801525,29.31,77142.84,0.0,-0.91974,6e-05,11.78152]
[1779364802758,29.31,77144.994,0.0,-0.9196,6e-05,11.79739]
[1779364802773,29.31,77144.994,0.0,-0.9196,6e-05,11.79739]
[1779364802882,29.31,77144.994,0.0,-0.9196,6e-05,11.79739]
[1779364802936,29.31,77144.994,0.0,-0.9196,6e-05,11.79739]
[1779364803024,29.31,77144.994,0.0,-0.9196,6e-05,11.79739]
[1779364803527,29.31,77150.832,0.0,-0.91922,6e-05,11.84064]
[1779364804528,29.31,77155.492,0.0,-0.91891,6e-05,11.87529]
[1779364806530,29.31,77161.472,0.0,-0.91852,7e-05,11.92015]
[1779364807531,29.31,77168.478,0.0,-0.91806,7e-05,11.97199]
[1779364808532,29.31,77174.34,0.0,-0.91767,7e-05,12.01546]
[1779364808808,29.31,77174.34,0.0,-0.91767,7e-05,12.01546]
[1779364808860,29.31,77174.34,0.0,-0.91767,7e-05,12.01546]
[1779364809022,29.31,77174.34,0.0,-0.91767,7e-05,12.01546]
[1779364809499,29.31,77174.34,0.0,-0.91767,7e-05,12.01546]
[1779364809520,29.31,77174.34,0.0,-0.91767,7e-05,12.01546]
[1779364809529,29.31,77174.34,0.0,-0.91767,7e-05,12.01546]
[1779364809533,29.31,77175.69,0.0,-0.91758,7e-05,12.02575]
[1779364809769,29.31,77175.69,0.0,-0.91758,7e-05,12.02575]
[1779364812536,29.31,77153.2,0.0,-0.91903,6e-05,11.86176]
[1779364815115,29.31,77160.17,0.0,-0.91858,6e-05,11.91343]
[1779364816122,29.31,77165.64,0.0,-0.91822,7e-05,11.95388]
[1779364818136,29.31,77168.78,0.0,-0.91801,7e-05,11.97736]
[1779364820075,29.31,77169.16,0.0,-0.91798,7e-05,11.9803]
[1779364820141,29.31,77169.16,0.0,-0.91798,7e-05,11.9803]
[1779364820271,29.31,77169.16,0.0,-0.91798,7e-05,11.9803]
[1779364823805,29.31,77167.76,0.0,-0.91807,7e-05,11.97064]
[1779364823851,29.31,77167.76,0.0,-0.91807,7e-05,11.97064]
[1779364824020,29.31,77167.76,0.0,-0.91807,7e-05,11.97064]
[1779364824178,29.32,77169.51,0.0,-0.91795,7e-05,11.98366]
[1779364826192,29.32,77176.88,0.0,-0.91746,7e-05,12.03835]
[1779364827549,29.32,77176.88,0.0,-0.91746,7e-05,12.03835]
[1779364827601,29.32,77176.86,0.0,-0.91746,7e-05,12.0383]
[1779364827770,29.32,77176.86,0.0,-0.91746,7e-05,12.0383]
[1779364833241,29.32,77177.61,0.0,-0.91743,7e-05,12.04081]
[1779364838276,29.32,77177.56,0.0,-0.91744,7e-05,12.04043]
[1779364842306,29.32,77170.05,0.0,-0.91793,7e-05,11.98523]
[1779364844557,29.32,77169.92,0.0,-0.91794,7e-05,11.98436]
[1779364844566,29.32,77169.92,0.0,-0.91794,7e-05,11.98436]
[1779364844770,29.32,77169.72,0.0,-0.91795,7e-05,11.98297]
[1779364845912,29.32,77168.78,0.0,-0.91801,7e-05,11.97615]
[1779364845965,29.32,77168.78,0.0,-0.91801,7e-05,11.97615]
[1779364846023,29.32,77168.78,0.0,-0.91801,7e-05,11.97615]
[1779364846334,29.32,77167.78,0.0,-0.91807,7e-05,11.9689]
[1779364848348,29.32,77162.6,0.0,-0.91841,7e-05,11.93113]
[1779364849252,29.32,77162.6,0.0,-0.91841,7e-05,11.93113]
[1779364849272,29.32,77162.6,0.0,-0.91841,7e-05,11.93113]
[1779364849302,29.32,77162.6,0.0,-0.91841,7e-05,11.93113]
[1779364849956,29.32,77159.96,0.0,-0.91858,6e-05,11.91193]
[1779364850008,29.32,77159.96,0.0,-0.91858,6e-05,11.91193]
[1779364850038,29.32,77159.96,0.0,-0.91858,6e-05,11.91193]
[1779364850362,29.32,77159.21,0.0,-0.91863,6e-05,11.90662]
[1779364850964,29.32,77159.21,0.0,-0.91863,6e-05,11.90662]
[1779364851023,29.32,77159.21,0.0,-0.91863,6e-05,11.90662]
[1779364856404,29.32,77155.56,0.0,-0.91885,6e-05,11.88118]
[1779364861440,29.32,77156.15,0.0,-0.9188,6e-05,11.88668]
[1779364866475,29.32,77155.9,0.0,-0.91881,6e-05,11.88591]
[1779364870170,29.32,77156.77,0.0,-0.91875,6e-05,11.89291]
[1779364870222,29.32,77156.77,0.0,-0.91875,6e-05,11.89291]
[1779364870272,29.32,77156.77,0.0,-0.91875,6e-05,11.89291]
[1779364870921,29.32,77155.92,0.0,-0.9188,6e-05,11.88689]
[1779364870972,29.32,77155.92,0.0,-0.9188,6e-05,11.88689]
[1779364871023,29.32,77155.92,0.0,-0.9188,6e-05,11.88689]
[1779364871510,29.32,77155.66,0.0,-0.91881,6e-05,11.88519]
[1779364876545,29.32,77156.73,0.0,-0.91874,6e-05,11.89399]
[1779364876986,29.32,77156.73,0.0,-0.91874,6e-05,11.89399]
[1779364877020,29.32,77156.73,0.0,-0.91874,6e-05,11.89399]
[1779364881580,29.33,77148.25,0.0,-0.91928,6e-05,11.83285]
[1779364882587,29.33,77142.5,0.0,-0.91965,6e-05,11.79116]
[1779364884601,29.33,77138.72,0.0,-0.91988,6e-05,11.76431]
[1779364884938,29.33,77138.72,0.0,-0.91988,6e-05,11.76431]
[1779364884990,29.33,77138.72,0.0,-0.91988,6e-05,11.76431]
[1779364885030,29.33,77138.72,0.0,-0.91988,6e-05,11.76431]
[1779364885719,29.33,77138.09,0.0,-0.91992,6e-05,11.76009]
[1779364885736,29.33,77138.09,0.0,-0.91992,6e-05,11.76009]
[1779364885771,29.33,77138.09,0.0,-0.91992,6e-05,11.76009]
[1779364887484,29.33,77136.34,0.0,-0.92003,6e-05,11.74813]
[1779364889721,29.33,77134.49,0.0,-0.92014,6e-05,11.7351]
[1779364889743,29.33,77134.49,0.0,-0.92014,6e-05,11.7351]
[1779364889771,29.33,77134.49,0.0,-0.92014,6e-05,11.7351]
[1779364890183,29.33,77134.49,0.0,-0.92014,6e-05,11.7351]
[1779364890270,29.33,77134.49,0.0,-0.92014,6e-05,11.7351]
[1779364890278,29.33,77134.49,0.0,-0.92014,6e-05,11.7351]
[1779364890410,29.33,77130.31,0.0,-0.9204,6e-05,11.70563]
[1779364891650,29.33,77125.19,0.0,-0.92074,6e-05,11.66575]
[1779364894553,29.33,77123.76,0.0,-0.92083,6e-05,11.65592]
[1779364894770,29.33,77123.86,0.0,-0.92082,6e-05,11.6572]
[1779364894858,29.33,77123.7,0.0,-0.92082,6e-05,11.6566]
[1779364900728,29.34,77124.26,0.0,-0.92076,6e-05,11.6635]
[1779364900769,29.34,77124.26,0.0,-0.92076,6e-05,11.6635]
[1779364906147,29.34,77124.78,0.0,-0.9207,6e-05,11.67012]
[1779364906219,29.34,77124.78,0.0,-0.9207,6e-05,11.67012]
[1779364906272,29.34,77124.78,0.0,-0.9207,6e-05,11.67012]
[1779364906320,29.34,77124.78,0.0,-0.92069,6e-05,11.67123]
[1779364910783,29.34,77113.1,0.0,-0.92141,6e-05,11.58898]
[1779364912218,29.34,77113.1,0.0,-0.92141,6e-05,11.58898]
[1779364912271,29.34,77113.1,0.0,-0.92141,6e-05,11.58898]
[1779364912320,29.34,77113.2,0.0,-0.92139,6e-05,11.59106]
[1779364912946,29.34,77113.2,0.0,-0.92139,6e-05,11.59106]
[1779364912997,29.34,77113.2,0.0,-0.92139,6e-05,11.59106]
[1779364913027,29.34,77113.2,0.0,-0.92139,6e-05,11.59106]
[1779364913099,29.34,77113.39,0.0,-0.92138,6e-05,11.59243]
[1779364915272,29.35,77113.64,0.0,-0.92137,6e-05,11.59438]
[1779364919651,29.35,77109.37,0.0,-0.92161,6e-05,11.56643]
[1779364919703,29.35,77109.37,0.0,-0.92161,6e-05,11.56643]
[1779364919771,29.35,77109.37,0.0,-0.92161,6e-05,11.56643]
[1779364919845,29.35,77109.36,0.0,-0.92161,6e-05,11.56654]
[1779364921504,29.35,77109.36,0.0,-0.92161,6e-05,11.56654]
[1779364921530,29.35,77109.36,0.0,-0.92161,6e-05,11.56654]
[1779364924015,29.35,77106.48,0.0,-0.92178,6e-05,11.54671]
[1779364925271,29.35,77109.23,0.0,-0.92159,6e-05,11.56804]
[1779364925535,29.35,77109.23,0.0,-0.92159,6e-05,11.56804]
[1779364925588,29.35,77109.23,0.0,-0.92159,6e-05,11.56804]
[1779364925600,29.35,77111.89,0.0,-0.92141,6e-05,11.58865]
[1779364925775,29.35,77111.89,0.0,-0.92141,6e-05,11.58865]
[1779364930923,29.36,77110.01,0.0,-0.9215,6e-05,11.57857]
[1779364931982,29.36,77110.01,0.0,-0.9215,6e-05,11.57857]
[1779364932020,29.36,77110.01,0.0,-0.9215,6e-05,11.57857]
[1779364932789,29.36,77110.01,0.0,-0.9215,6e-05,11.57929]
[1779364932841,29.36,77110.01,0.0,-0.9215,6e-05,11.57929]
[1779364933020,29.36,77110.01,0.0,-0.9215,6e-05,11.57929]
[1779364933121,29.36,77110.15,0.0,-0.92148,6e-05,11.58102]
[1779364938159,29.36,77110.37,0.0,-0.92143,6e-05,11.58618]
[1779364940039,29.37,77110.55,0.0,-0.92142,6e-05,11.58819]
[1779364940119,29.37,77110.55,0.0,-0.92142,6e-05,11.58819]
[1779364940269,29.37,77110.55,0.0,-0.92142,6e-05,11.58819]
[1779364940589,29.37,77110.55,0.0,-0.92142,6e-05,11.58819]
[1779364940641,29.37,77110.55,0.0,-0.92142,6e-05,11.58819]
[1779364940622,29.37,77113.84,0.0,-0.9212,6e-05,11.61333]
[1779364940773,29.37,77113.84,0.0,-0.9212,6e-05,11.61333]
[1779364940993,29.37,77116.96,0.0,-0.921,6e-05,11.63588]
[1779364945027,29.37,77129.62,0.0,-0.92017,6e-05,11.73011]
[1779364946035,29.37,77137.87,0.0,-0.91964,6e-05,11.79056]
[1779364947042,29.37,77142.31,0.0,-0.91935,6e-05,11.8233]
[1779364948511,29.37,77142.31,0.0,-0.91935,6e-05,11.8233]
[1779364948531,29.37,77142.31,0.0,-0.91935,6e-05,11.8233]
[1779364949332,29.37,77143.46,0.0,-0.91927,6e-05,11.83237]
[1779364949415,29.37,77143.46,0.0,-0.91927,6e-05,11.83237]
[1779364949521,29.37,77143.46,0.0,-0.91927,6e-05,11.83237]
[1779364949561,29.37,77143.46,0.0,-0.91927,6e-05,11.83237]
[1779364949662,29.37,77144.86,0.0,-0.91917,6e-05,11.84291]
[1779364951273,29.37,77146.34,0.0,-0.91908,6e-05,11.8537]
[1779364956940,29.37,77146.74,0.0,-0.91905,6e-05,11.8552]
[1779364962147,29.38,77145.25,0.0,-0.91913,6e-05,11.84607]
[1779364965450,29.38,77150.83,0.0,-0.91876,6e-05,11.88793]
[1779364966174,29.38,77156.02,0.0,-0.91843,6e-05,11.92587]
[1779364967652,29.38,77156.02,0.0,-0.91843,6e-05,11.92587]
[1779364967182,29.38,77160.07,0.0,-0.91816,7e-05,11.9557]
[1779364967699,29.38,77160.07,0.0,-0.91816,7e-05,11.9557]
[1779364967771,29.38,77160.07,0.0,-0.91816,7e-05,11.9557]
[1779364968689,29.38,77160.07,0.0,-0.91816,7e-05,11.9557]
[1779364968772,29.38,77160.17,0.0,-0.91815,7e-05,11.95661]
[1779364969197,29.38,77158.85,0.0,-0.91824,7e-05,11.94708]
[1779364970204,29.38,77154.66,0.0,-0.91851,6e-05,11.91655]
[1779364977253,29.38,77153.15,0.0,-0.9186,6e-05,11.90681]
[1779364978912,29.38,77153.18,0.0,-0.91859,6e-05,11.90722]
[1779364978960,29.38,77153.18,0.0,-0.91859,6e-05,11.90722]
[1779364979021,29.38,77153.18,0.0,-0.91859,6e-05,11.90722]
[1779364979731,29.38,77153.01,0.0,-0.9186,6e-05,11.90617]
[1779364979781,29.38,77153.01,0.0,-0.9186,6e-05,11.90617]
[1779364979783,29.38,77153.01,0.0,-0.9186,6e-05,11.90617]
[1779364980274,29.38,77153.18,0.0,-0.91859,6e-05,11.90759]
[1779364984175,29.38,77153.44,0.0,-0.91857,6e-05,11.91003]
[1779364984269,29.38,77153.44,0.0,-0.91857,6e-05,11.91003]
[1779364984302,29.38,77153.52,0.0,-0.91856,6e-05,11.91079]
[1779364985280,29.38,77153.52,0.0,-0.91856,6e-05,11.91079]
[1779364985331,29.38,77153.52,0.0,-0.91856,6e-05,11.91079]
[1779364985524,29.38,77153.52,0.0,-0.91856,6e-05,11.91079]
[1779364985618,29.38,77157.74,0.0,-0.91828,7e-05,11.94199]
[1779364991351,29.38,77155.54,0.0,-0.91842,6e-05,11.92642]
[1779364992010,29.38,77155.54,0.0,-0.91842,6e-05,11.92642]
[1779364992020,29.38,77155.54,0.0,-0.91842,6e-05,11.92642]
[1779364993326,29.38,77154.76,0.0,-0.91847,6e-05,11.92096]
[1779364993378,29.38,77154.76,0.0,-0.91847,6e-05,11.92096]
[1779364993523,29.38,77154.76,0.0,-0.91847,6e-05,11.92096]
[1779364993556,29.38,77154.17,0.0,-0.91851,6e-05,11.91679]
[1779364999407,29.38,77153.07,0.0,-0.91857,6e-05,11.90967]
[1779365001757,29.39,77151.89,0.0,-0.91864,6e-05,11.90135]
[1779365001777,29.39,77151.89,0.0,-0.91864,6e-05,11.90135]
[1779365002428,29.39,77150.11,0.0,-0.91876,6e-05,11.88851]
[1779365007464,29.39,77150.12,0.0,-0.91875,6e-05,11.8895]
[1779365008329,29.39,77150.12,0.0,-0.91875,6e-05,11.8895]
[1779365008381,29.39,77150.12,0.0,-0.91875,6e-05,11.8895]
[1779365008522,29.39,77150.12,0.0,-0.91875,6e-05,11.8895]
[1779365008544,29.39,77150.8,0.0,-0.9187,6e-05,11.89463]
[1779365010485,29.39,77156.32,0.0,-0.91834,6e-05,11.9353]
[1779365011493,29.39,77161.44,0.0,-0.91803,7e-05,11.96965]
[1779365012318,29.39,77161.44,0.0,-0.91803,7e-05,11.96965]
[1779365012340,29.39,77161.44,0.0,-0.91803,7e-05,11.96965]
[1779365012520,29.39,77161.44,0.0,-0.91803,7e-05,11.96965]
[1779365012523,29.39,77160.31,0.0,-0.9181,7e-05,11.96141]
[1779365015521,29.39,77169.03,0.0,-0.91753,7e-05,12.02548]
[1779365016528,29.39,77171.08,0.0,-0.9174,7e-05,12.04047]
[1779365017579,29.39,77171.08,0.0,-0.9174,7e-05,12.04047]
[1779365017629,29.39,77171.08,0.0,-0.9174,7e-05,12.04047]
[1779365017676,29.39,77174.9,0.0,-0.91715,7e-05,12.06846]
[1779365017773,29.39,77174.9,0.0,-0.91715,7e-05,12.06846]
[1779365023119,29.39,77175.0,0.0,-0.91715,7e-05,12.06779]
[1779365023171,29.39,77175.0,0.0,-0.91715,7e-05,12.06779]
[1779365023270,29.39,77175.0,0.0,-0.91715,7e-05,12.06779]
[1779365023582,29.39,77175.12,0.0,-0.91715,7e-05,12.06852]
[1779365028618,29.38,77178.49,0.0,-0.91693,7e-05,12.09262]
[1779365029589,29.38,77178.49,0.0,-0.91693,7e-05,12.09262]
[1779365029639,29.38,77178.49,0.0,-0.91693,7e-05,12.09262]
[1779365029741,29.38,77178.4,0.0,-0.91694,7e-05,12.09176]
[1779365029770,29.38,77178.4,0.0,-0.91694,7e-05,12.09176]
[1779365035733,29.38,77176.72,0.0,-0.91706,7e-05,12.07841]
[1779365035736,29.38,77175.73,0.0,-0.91713,7e-05,12.07096]
[1779365035771,29.38,77175.73,0.0,-0.91713,7e-05,12.07096]
[1779365036675,29.38,77176.04,0.0,-0.91711,7e-05,12.07308]
[1779365039820,29.38,77176.04,0.0,-0.91711,7e-05,12.07265]
[1779365041709,29.38,77188.69,0.0,-0.91628,7e-05,12.1656]
[1779365042716,29.38,77185.84,0.0,-0.91647,7e-05,12.14429]
[1779365043267,29.38,77185.84,0.0,-0.91647,7e-05,12.14429]
[1779365043273,29.38,77185.84,0.0,-0.91647,7e-05,12.14429]
[1779365043313,29.38,77185.84,0.0,-0.91647,7e-05,12.14429]
[1779365043521,29.38,77185.84,0.0,-0.91647,7e-05,12.14429]
[1779365043723,29.38,77177.02,0.0,-0.91705,7e-05,12.07906]
[1779365044730,29.38,77176.26,0.0,-0.9171,7e-05,12.07334]
[1779365045825,29.38,77176.16,0.0,-0.91711,7e-05,12.0725]
[1779365047102,29.38,77178.82,0.0,-0.91694,7e-05,12.09197]
[1779365047274,29.38,77178.82,0.0,-0.91694,7e-05,12.09197]
[1779365047756,29.38,77178.82,0.0,-0.91694,7e-05,12.09197]
[1779365047751,29.38,77184.1,0.0,-0.91659,7e-05,12.13076]
[1779365048758,29.38,77188.16,0.0,-0.91632,7e-05,12.16054]
[1779365049277,29.38,77188.16,0.0,-0.91632,7e-05,12.16054]
[1779365049766,29.38,77185.03,0.0,-0.91653,7e-05,12.13721]
[1779365055319,29.38,77182.95,0.0,-0.91668,7e-05,12.12123]
[1779365055340,29.38,77182.95,0.0,-0.91668,7e-05,12.12123]
[1779365055522,29.38,77182.95,0.0,-0.91668,7e-05,12.12123]
[1779365055623,29.38,77183.35,0.0,-0.91665,7e-05,12.1239]
[1779365055808,29.38,77186.76,0.0,-0.91643,7e-05,12.14906]
[1779365058829,29.38,77182.16,0.0,-0.91674,7e-05,12.11462]
[1779365060984,29.38,77182.42,0.0,-0.91672,7e-05,12.11643]
[1779365061021,29.38,77182.42,0.0,-0.91672,7e-05,12.11643]
[1779365061050,29.38,77182.99,0.0,-0.91668,7e-05,12.12053]
[1779365065671,29.38,77183.63,0.0,-0.91664,7e-05,12.12493]
[1779365066859,29.38,77183.71,0.0,-0.91664,7e-05,12.1253]
[1779365066909,29.38,77183.71,0.0,-0.91664,7e-05,12.1253]
[1779365067031,29.38,77183.71,0.0,-0.91664,7e-05,12.1253]
[1779365067089,29.38,77184.25,0.0,-0.91661,7e-05,12.12918]
[1779365072927,29.38,77184.65,0.0,-0.9166,7e-05,12.12832]
[1779365076083,29.38,77184.65,0.0,-0.9166,7e-05,12.12832]
[1779365077963,29.38,77192.32,0.0,-0.9161,7e-05,12.18452]
[1779365080984,29.38,77195.56,0.0,-0.91589,7e-05,12.20846]
[1779365082998,29.38,77202.79,0.0,-0.9154,7e-05,12.26195]
[1779365085013,29.38,77206.66,0.0,-0.91514,7e-05,12.2911]
[1779365086366,29.38,77206.66,0.0,-0.91514,7e-05,12.2911]
[1779365086378,29.38,77206.58,0.0,-0.91515,7e-05,12.29069]
[1779365092061,29.38,77205.59,0.0,-0.9152,7e-05,12.28437]
[1779365097097,29.38,77205.74,0.0,-0.91518,7e-05,12.28641]
[1779365102135,29.38,77199.96,0.0,-0.91556,7e-05,12.24445]
[1779365107167,29.38,77199.49,0.0,-0.91559,7e-05,12.24141]
[1779365111195,29.38,77202.08,0.0,-0.91542,7e-05,12.25959]
[1779365112202,29.38,77205.45,0.0,-0.9152,7e-05,12.28442]
[1779365114216,29.38,77199.49,0.0,-0.91561,7e-05,12.23957]
[1779365119251,29.38,77198.11,0.0,-0.91571,7e-05,12.22799]
[1779365124286,29.37,77198.01,0.0,-0.91573,7e-05,12.22595]
[1779365127317,29.37,77192.85,0.0,-0.91608,7e-05,12.18696]
[1779365128324,29.37,77181.47,0.0,-0.91683,7e-05,12.10274]
[1779365129331,29.37,77179.99,0.0,-0.91693,7e-05,12.09175]
[1779365133359,29.37,77177.4,0.0,-0.91712,7e-05,12.06915]
[1779365135373,29.37,77174.72,0.0,-0.9173,7e-05,12.0493]
[1779365140408,29.37,77176.17,0.0,-0.91721,7e-05,12.05979]
[1779365142422,29.37,77179.75,0.0,-0.91697,7e-05,12.08601]
[1779365147459,29.37,77180.38,0.0,-0.91694,7e-05,12.09005]
[1779365148526,29.37,77180.38,0.0,-0.91694,7e-05,12.09005]
[1779365148628,29.37,77178.89,0.0,-0.91704,7e-05,12.07882]
[1779365152494,29.37,77173.26,0.0,-0.91741,7e-05,12.03703]
[1779365153500,29.37,77167.04,0.0,-0.91782,7e-05,11.99122]
[1779365154508,29.37,77164.01,0.0,-0.91802,7e-05,11.96893]
[1779365156522,29.37,77162.2,0.0,-0.91814,7e-05,11.95573]
[1779365160551,29.37,77165.92,0.0,-0.91789,7e-05,11.98337]
[1779365161558,29.37,77168.94,0.0,-0.91769,7e-05,12.00558]
[1779365166592,29.37,77166.93,0.0,-0.91782,7e-05,11.99091]
[1779365168606,29.37,77161.85,0.0,-0.91815,7e-05,11.95372]
[1779365169613,29.37,77159.29,0.0,-0.91832,7e-05,11.93506]
[1779365180690,29.37,77157.19,0.0,-0.91844,6e-05,11.92096]
[1779365185725,29.37,77157.69,0.0,-0.9184,7e-05,11.92539]
[1779365194788,29.38,77149.64,0.0,-0.91893,6e-05,11.86475]
[1779365195795,29.38,77147.11,0.0,-0.91909,6e-05,11.84654]
[1779365198816,29.38,77140.06,0.0,-0.91955,6e-05,11.79548]
[1779365199823,29.38,77136.99,0.0,-0.91974,6e-05,11.7735]
[1779365200830,29.38,77133.63,0.0,-0.91995,6e-05,11.74947]
[1779365204858,29.38,77127.48,0.0,-0.92033,6e-05,11.70658]
[1779365206872,29.38,77124.63,0.0,-0.9205,6e-05,11.68694]
[1779365213922,29.39,77125.31,0.0,-0.92043,6e-05,11.6954]
[1779365216311,29.39,77124.84,0.0,-0.92045,6e-05,11.69298]
[1779365221053,29.39,77127.53,0.0,-0.92026,6e-05,11.71437]
[1779365222985,29.39,77131.5,0.0,-0.91999,6e-05,11.74453]
[1779365228020,29.39,77132.05,0.0,-0.91994,6e-05,11.75054]
[1779365233054,29.4,77131.15,0.0,-0.91998,6e-05,11.74604]
[1779365235283,29.4,77131.23,0.0,-0.91997,6e-05,11.74703]
[1779365235706,29.4,77127.49,0.0,-0.9202,6e-05,11.72074]
[1779365236075,29.4,77124.77,0.0,-0.92038,6e-05,11.70103]
[1779365241112,29.4,77125.76,0.0,-0.92029,6e-05,11.71047]
[1779365246094,29.4,77126.1,0.0,-0.92025,6e-05,11.71471]
[1779365252189,29.41,77126.46,0.0,-0.92022,6e-05,11.71711]
[1779365257224,29.41,77126.9,0.0,-0.92018,6e-05,11.7224]
[1779365262259,29.41,77126.22,0.0,-0.9202,6e-05,11.71953]
[1779365267294,29.41,77126.49,0.0,-0.92017,6e-05,11.72353]
[1779365272329,29.42,77125.27,0.0,-0.92023,6e-05,11.71668]
[1779365273336,29.42,77135.01,0.0,-0.9196,6e-05,11.78776]
[1779365274343,29.42,77139.04,0.0,-0.91934,6e-05,11.81737]
[1779365276357,29.42,77142.63,0.0,-0.9191,6e-05,11.84399]
[1779365281497,29.42,77143.73,0.0,-0.91902,6e-05,11.8529]
[1779365282006,29.42,77143.73,0.0,-0.91902,6e-05,11.8529]
[1779365282399,29.42,77138.33,0.0,-0.91937,6e-05,11.81402]
[1779365283406,29.42,77135.91,0.0,-0.91952,6e-05,11.7967]
[1779365288445,29.42,77135.98,0.0,-0.9195,6e-05,11.79877]
[1779365290459,29.42,77133.32,0.0,-0.91967,6e-05,11.78008]
[1779365291466,29.42,77130.29,0.0,-0.91986,6e-05,11.75843]
[1779365296502,29.43,77131.73,0.0,-0.91975,6e-05,11.77071]
[1779365301538,29.43,77130.83,0.0,-0.91979,6e-05,11.76638]
[1779365306573,29.43,77129.74,0.0,-0.91984,6e-05,11.7601]
[1779365311608,29.43,77130.94,0.0,-0.91977,6e-05,11.76725]
[1779365316655,29.43,77131.72,0.0,-0.9197,6e-05,11.77448]
[1779365320683,29.44,77129.29,0.0,-0.91985,6e-05,11.75808]
[1779365325718,29.44,77123.98,0.0,-0.92017,6e-05,11.72123]
[1779365326725,29.44,77119.55,0.0,-0.92045,6e-05,11.68989]
[1779365331760,29.44,77121.82,0.0,-0.92029,6e-05,11.7084]
[1779365336288,29.44,77122.05,0.0,-0.92026,6e-05,11.71173]
[1779365338809,29.44,77126.0,0.0,-0.91999,6e-05,11.74162]
[1779365339816,29.45,77129.43,0.0,-0.91977,6e-05,11.76688]
[1779365340823,29.45,77126.95,0.0,-0.91993,6e-05,11.74925]
[1779365345858,29.45,77127.66,0.0,-0.91986,6e-05,11.75624]
[1779365350893,29.45,77129.61,0.0,-0.91972,6e-05,11.77214]
[1779365355928,29.45,77129.44,0.0,-0.91972,6e-05,11.77255]
[1779365357942,29.45,77137.32,0.0,-0.9192,6e-05,11.83096]
[1779365358949,29.45,77140.78,0.0,-0.91897,6e-05,11.8569]
[1779365363983,29.46,77140.24,0.0,-0.91898,6e-05,11.85613]
[1779365364991,29.46,77144.1,0.0,-0.91872,6e-05,11.88497]
[1779365366103,29.46,77144.1,0.0,-0.91872,6e-05,11.88497]
[1779365373050,29.47,77140.66,0.0,-0.91892,6e-05,11.86209]
[1779365378085,29.47,77138.13,0.0,-0.91905,6e-05,11.84725]
[1779365384127,29.48,77136.07,0.0,-0.91914,6e-05,11.83666]
[1779365389162,29.48,77135.17,0.0,-0.91916,6e-05,11.83385]
[1779365395204,29.49,77135.9,0.0,-0.91908,6e-05,11.84297]
[1779365400241,29.49,77137.95,0.0,-0.91892,6e-05,11.86086]
[1779365403627,29.49,77134.95,0.0,-0.9191,6e-05,11.84112]
[1779365409374,29.5,77135.68,0.0,-0.91902,6e-05,11.85023]
[1779365414409,29.5,77135.05,0.0,-0.91903,6e-05,11.84867]
[1779365419444,29.5,77135.58,0.0,-0.91897,6e-05,11.8555]
[1779365424479,29.51,77136.21,0.0,-0.9189,6e-05,11.86291]
[1779365429514,29.51,77135.96,0.0,-0.91889,6e-05,11.86386]
[1779365434549,29.51,77136.43,0.0,-0.91886,6e-05,11.8668]
[1779365439585,29.52,77135.83,0.0,-0.91887,6e-05,11.86516]
[1779365444620,29.52,77134.86,0.0,-0.91891,6e-05,11.86084]
[1779365445627,29.52,77132.16,0.0,-0.91908,6e-05,11.84177]
[1779365450662,29.52,77132.5,0.0,-0.91905,6e-05,11.84472]
[1779365455697,29.52,77133.26,0.0,-0.919,6e-05,11.85068]
[1779365460736,29.52,77135.01,0.0,-0.91888,6e-05,11.86385]
[1779365465771,29.52,77136.51,0.0,-0.91878,6e-05,11.87513]
[1779365470807,29.52,77137.25,0.0,-0.91873,6e-05,11.88089]
[1779365475842,29.52,77137.08,0.0,-0.91874,6e-05,11.88005]
[1779365480876,29.53,77137.67,0.0,-0.9187,6e-05,11.88473]
[1779365487926,29.53,77137.34,0.0,-0.91871,6e-05,11.8828]
[1779365493968,29.53,77135.95,0.0,-0.9188,6e-05,11.8722]
[1779365499004,29.53,77135.01,0.0,-0.91883,6e-05,11.868]
[1779365506056,29.54,77132.62,0.0,-0.91895,6e-05,11.85442]
[1779365511091,29.54,77132.77,0.0,-0.91892,6e-05,11.85813]
[1779365516126,29.54,77133.03,0.0,-0.91888,6e-05,11.86255]
[1779365523175,29.55,77133.01,0.0,-0.91885,6e-05,11.86587]
[1779365531231,29.55,77133.28,0.0,-0.9188,6e-05,11.87167]
[1779365534253,29.55,77127.47,0.0,-0.91916,6e-05,11.83044]
[1779365536267,29.55,77122.46,0.0,-0.91948,6e-05,11.79424]
[1779365544323,29.56,77123.3,0.0,-0.91942,6e-05,11.80154]
[1779365547004,29.56,77123.53,0.0,-0.9194,6e-05,11.80379]
[1779365552379,29.56,77123.98,0.0,-0.91935,6e-05,11.80797]
[1779365554393,29.56,77120.13,0.0,-0.91959,6e-05,11.78133]
[1779365555400,29.56,77116.25,0.0,-0.91983,6e-05,11.75392]
[1779365560435,29.57,77115.55,0.0,-0.91984,6e-05,11.75226]
[1779365561442,29.57,77111.33,0.0,-0.92011,6e-05,11.72249]
[1779365562449,29.57,77106.67,0.0,-0.9204,6e-05,11.68915]
[1779365563456,29.57,77099.64,0.0,-0.92084,6e-05,11.63887]
[1779365564463,29.57,77096.58,0.0,-0.92103,6e-05,11.61725]
[1779365568491,29.57,77100.93,0.0,-0.92074,6e-05,11.65016]
[1779365569498,29.57,77104.3,0.0,-0.92053,6e-05,11.67477]
[1779365574533,29.57,77104.7,0.0,-0.92049,6e-05,11.67918]
[1779365575540,29.57,77107.68,0.0,-0.9203,6e-05,11.70094]
[1779365580575,29.58,77108.59,0.0,-0.92021,6e-05,11.71115]
[1779365585609,29.58,77110.53,0.0,-0.92005,6e-05,11.72875]
[1779365590646,29.59,77109.2,0.0,-0.9201,6e-05,11.72254]
[1779365591653,29.59,77105.66,0.0,-0.92032,6e-05,11.69774]
[1779365596688,29.59,77105.23,0.0,-0.92032,6e-05,11.69845]
[1779365601723,29.6,77106.37,0.0,-0.92021,6e-05,11.7105]
[1779365606758,29.6,77106.24,0.0,-0.92018,6e-05,11.71342]
[1779365611793,29.61,77105.41,0.0,-0.92022,6e-05,11.70813]
[1779365613807,29.61,77100.74,0.0,-0.9205,6e-05,11.67611]
[1779365616828,29.61,77104.04,0.0,-0.92028,6e-05,11.7009]
[1779365619849,29.61,77100.83,0.0,-0.92048,6e-05,11.67878]
[1779365624884,29.62,77099.89,0.0,-0.92052,6e-05,11.67376]
[1779365626898,29.62,77095.75,0.0,-0.92078,6e-05,11.64472]
[1779365631937,29.62,77096.63,0.0,-0.9207,6e-05,11.65297]
[1779365634958,29.62,77099.4,0.0,-0.92052,6e-05,11.67401]
[1779365639993,29.62,77099.22,0.0,-0.92052,6e-05,11.67414]
[1779365645029,29.62,77099.32,0.0,-0.9205,6e-05,11.67568]
[1779365648051,29.62,77102.65,0.0,-0.92029,6e-05,11.69987]
[1779365649058,29.62,77105.23,0.0,-0.92013,6e-05,11.71836]
[1779365654094,29.62,77107.99,0.0,-0.91996,6e-05,11.73735]
[1779365659134,29.62,77107.9,0.0,-0.91997,6e-05,11.7359]
[1779365664170,29.62,77108.62,0.0,-0.91993,6e-05,11.74032]
[1779365666184,29.62,77105.81,0.0,-0.92011,6e-05,11.71978]
[1779365671219,29.62,77107.71,0.0,-0.92002,6e-05,11.72958]
[1779365676254,29.62,77110.79,0.0,-0.91983,6e-05,11.75102]
[1779365681289,29.62,77113.38,0.0,-0.91967,6e-05,11.76882]
[1779365686324,29.62,77114.38,0.0,-0.91962,6e-05,11.77508]
[1779365691359,29.61,77114.07,0.0,-0.91965,6e-05,11.7719]
[1779365696393,29.61,77113.92,0.0,-0.91966,6e-05,11.76992]
[1779365698408,29.61,77118.98,0.0,-0.91934,6e-05,11.80612]
[1779365699415,29.61,77121.52,0.0,-0.91918,6e-05,11.82425]
[1779365700422,29.61,77125.24,0.0,-0.91895,6e-05,11.85091]
[1779365702436,29.61,77120.93,0.0,-0.91923,6e-05,11.81907]
[1779365703443,29.61,77117.95,0.0,-0.91942,6e-05,11.79725]
[1779365708478,29.61,77119.62,0.0,-0.91933,6e-05,11.80808]
[1779365713513,29.61,77120.25,0.0,-0.9193,6e-05,11.81124]
[1779365718548,29.61,77118.62,0.0,-0.91942,6e-05,11.79795]
[1779365723583,29.6,77120.62,0.0,-0.9193,6e-05,11.81094]
[1779365726604,29.6,77123.59,0.0,-0.91912,6e-05,11.83145]
[1779365729625,29.6,77129.67,0.0,-0.91874,6e-05,11.87441]
[1779365730632,29.6,77133.46,0.0,-0.9185,6e-05,11.90147]
[1779365731639,29.6,77140.75,0.0,-0.91805,6e-05,11.95075]
[1779365733653,29.6,77142.63,0.0,-0.91793,6e-05,11.96429]
[1779365738688,29.6,77144.08,0.0,-0.91784,6e-05,11.9744]
[1779365744444,29.6,77144.61,0.0,-0.91783,6e-05,11.97594]
[1779365746743,29.59,77140.38,0.0,-0.91812,6e-05,11.94281]
[1779365751779,29.59,77132.29,0.0,-0.91867,6e-05,11.88138]
[1779365752786,29.59,77132.88,0.0,-0.91864,6e-05,11.88522]
[1779365757821,29.59,77134.03,0.0,-0.91858,6e-05,11.8913]
[1779365762859,29.58,77134.66,0.0,-0.91856,6e-05,11.89359]
[1779365767894,29.58,77134.29,0.0,-0.91859,6e-05,11.89102]
[1779365771922,29.58,77131.14,0.0,-0.91879,6e-05,11.86827]
[1779365774944,29.58,77134.08,0.0,-0.9186,6e-05,11.88975]
[1779365776958,29.58,77138.55,0.0,-0.91831,6e-05,11.92224]
[1779365780986,29.58,77143.68,0.0,-0.91798,6e-05,11.95946]
[1779365786192,29.58,77145.35,0.0,-0.91787,6e-05,11.9712]
[1779365789043,29.58,77148.21,0.0,-0.91769,7e-05,11.9916]
[1779365793071,29.58,77140.72,0.0,-0.91821,6e-05,11.93184]
[1779365794078,29.58,77137.31,0.0,-0.91844,6e-05,11.90642]
[1779365795085,29.58,77134.25,0.0,-0.91864,6e-05,11.88368]
[1779365800124,29.58,77133.84,0.0,-0.91869,6e-05,11.87845]
[1779365805159,29.57,77135.24,0.0,-0.91862,6e-05,11.88636]
[1779365810195,29.57,77135.42,0.0,-0.91863,6e-05,11.88533]
[1779365815229,29.57,77135.64,0.0,-0.91864,6e-05,11.88457]
[1779365820264,29.56,77135.12,0.0,-0.9187,6e-05,11.87797]
[1779365821271,29.56,77131.69,0.0,-0.91892,6e-05,11.8526]
[1779365826308,29.56,77130.99,0.0,-0.91898,6e-05,11.84541]
[1779365831346,29.56,77130.51,0.0,-0.91903,6e-05,11.83982]
[1779365833360,29.56,77125.83,0.0,-0.91934,6e-05,11.80507]
[1779365835375,29.56,77121.03,0.0,-0.91966,6e-05,11.76962]
[1779365840410,29.55,77122.84,0.0,-0.91955,6e-05,11.78122]
[1779365843644,29.55,77123.09,0.0,-0.91955,6e-05,11.78213]
[1779365849475,29.55,77124.67,0.0,-0.91946,6e-05,11.79172]
[1779365854510,29.55,77123.05,0.0,-0.9196,6e-05,11.77512]
[1779365859546,29.55,77122.11,0.0,-0.91967,6e-05,11.76679]
[1779365864581,29.55,77123.23,0.0,-0.91962,6e-05,11.77351]
[1779365870623,29.54,77124.66,0.0,-0.91954,6e-05,11.78215]
[1779365875658,29.54,77124.19,0.0,-0.91958,6e-05,11.77744]
[1779365881700,29.54,77124.47,0.0,-0.91958,6e-05,11.77787]
[1779365884721,29.54,77120.99,0.0,-0.91981,6e-05,11.7519]
[1779365889759,29.54,77119.93,0.0,-0.91988,6e-05,11.74317]
[1779365894794,29.54,77119.92,0.0,-0.91989,6e-05,11.74213]
[1779365899829,29.53,77120.72,0.0,-0.91988,6e-05,11.74371]
[1779365904864,29.53,77122.53,0.0,-0.91979,6e-05,11.75441]
[1779365908892,29.53,77119.34,0.0,-0.92,6e-05,11.73065]
[1779365913927,29.53,77121.5,0.0,-0.91988,6e-05,11.74245]
[1779365918961,29.53,77121.73,0.0,-0.91987,6e-05,11.74348]
[1779365923997,29.52,77121.83,0.0,-0.91987,6e-05,11.74365]
[1779365928025,29.52,77118.05,0.0,-0.92012,6e-05,11.71592]
[1779365936081,29.52,77117.05,0.0,-0.92019,6e-05,11.70825]
[1779365940109,29.52,77120.48,0.0,-0.91997,6e-05,11.73284]
[1779365945144,29.52,77120.7,0.0,-0.91996,6e-05,11.73408]
[1779365950179,29.52,77122.22,0.0,-0.91986,6e-05,11.74464]
[1779365954207,29.52,77127.69,0.0,-0.91952,6e-05,11.78376]
[1779365959242,29.52,77128.36,0.0,-0.91948,6e-05,11.78769]
[1779365965293,29.52,77128.64,0.0,-0.91948,6e-05,11.78856]
[1779365969177,29.52,77128.66,0.0,-0.91948,6e-05,11.78831]
[1779365969557,29.52,77132.8,0.0,-0.91922,6e-05,11.81773]
[1779365971336,29.52,77136.04,0.0,-0.91903,6e-05,11.83778]
[1779365975364,29.5,77138.44,0.0,-0.91897,6e-05,11.84464]
[1779365980399,29.5,77139.81,0.0,-0.91895,6e-05,11.84792]
[1779365985434,29.49,77140.56,0.0,-0.91893,6e-05,11.84928]
[1779365990470,29.49,77140.26,0.0,-0.91897,6e-05,11.84565]
[1779365995505,29.48,77142.03,0.0,-0.91889,6e-05,11.85426]
[1779366000540,29.48,77143.75,0.0,-0.91879,6e-05,11.86521]
[1779366005575,29.48,77141.84,0.0,-0.91893,6e-05,11.84974]
[1779366009603,29.48,77135.72,0.0,-0.91934,6e-05,11.80414]
[1779366014638,29.48,77138.07,0.0,-0.91919,6e-05,11.82015]
[1779366019673,29.48,77135.12,0.0,-0.91939,6e-05,11.79752]
[1779366022694,29.48,77131.39,0.0,-0.91964,6e-05,11.76987]
[1779366027729,29.47,77130.08,0.0,-0.91973,6e-05,11.75957]
[1779366032764,29.47,77128.21,0.0,-0.91988,6e-05,11.74207]
[1779366035785,29.47,77121.78,0.0,-0.92029,6e-05,11.69517]
[1779366039813,29.47,77117.8,0.0,-0.92055,6e-05,11.66624]
[1779366041958,29.47,77115.98,0.0,-0.92066,6e-05,11.65311]
[1779366047869,29.47,77118.35,0.0,-0.92051,6e-05,11.67038]
[1779366050895,29.47,77107.3,0.0,-0.92121,6e-05,11.59081]
[1779366051898,29.47,77085.03,0.0,-0.92261,6e-05,11.43123]
[1779366052905,29.47,77084.88,0.0,-0.92261,6e-05,11.43055]
[1779366054979,29.47,77085.13,0.0,-0.92259,6e-05,11.43272]
[1779366057942,29.48,77078.63,0.0,-0.92299,6e-05,11.38781]
[1779366063170,29.48,77077.84,0.0,-0.92302,6e-05,11.38392]
[1779366063236,29.48,77067.7,0.0,-0.92365,6e-05,11.31173]
[1779366063999,29.48,77061.76,0.0,-0.92401,6e-05,11.26991]
[1779366065008,29.48,77058.36,0.0,-0.92421,6e-05,11.24636]
[1779366066501,29.48,77055.96,0.0,-0.92435,6e-05,11.23062]
[1779366068026,29.48,77059.31,0.0,-0.92414,6e-05,11.25502]
[1779366070047,29.48,77060.64,0.0,-0.92405,6e-05,11.2651]
[1779366070094,29.48,77060.64,0.0,-0.92405,6e-05,11.2651]
[1779366070523,29.48,77060.64,0.0,-0.92405,6e-05,11.2651]
[1779366075729,29.49,77060.4,0.0,-0.92404,6e-05,11.26644]
[1779366081121,29.49,77049.21,0.0,-0.92469,6e-05,11.19133]
[1779366082128,29.49,77045.62,0.0,-0.9249,6e-05,11.16725]
[1779366086159,29.5,77053.31,0.0,-0.9244,6e-05,11.2245]
[1779366087166,29.5,77056.55,0.0,-0.9242,6e-05,11.24808]
[1779366090187,29.5,77058.86,0.0,-0.92404,6e-05,11.26624]
[1779366091194,29.5,77065.4,0.0,-0.92365,6e-05,11.31005]
[1779366092201,29.5,77081.27,0.0,-0.92266,6e-05,11.42355]
[1779366093208,29.5,77087.23,0.0,-0.92229,6e-05,11.46646]
[1779366094874,29.5,77089.54,0.0,-0.92214,6e-05,11.48325]
[1779366097236,29.5,77099.01,0.0,-0.92154,6e-05,11.55186]
[1779366098243,29.5,77100.05,0.0,-0.92147,6e-05,11.55948]
[1779366101264,29.5,77096.43,0.0,-0.9217,6e-05,11.53394]
[1779366103278,29.5,77100.52,0.0,-0.92143,6e-05,11.56368]
[1779366104285,29.5,77097.37,0.0,-0.92163,6e-05,11.54121]
[1779366105292,29.5,77091.54,0.0,-0.922,6e-05,11.49959]
[1779366107306,29.5,77089.25,0.0,-0.92214,6e-05,11.48369]
[1779366112341,29.51,77091.47,0.0,-0.92198,6e-05,11.50089]
[1779366114355,29.51,77093.76,0.0,-0.92184,6e-05,11.51775]
[1779366115362,29.51,77098.48,0.0,-0.92154,6e-05,11.55181]
[1779366116369,29.51,77101.69,0.0,-0.92133,6e-05,11.57502]
[1779366118383,29.51,77097.38,0.0,-0.9216,6e-05,11.54434]
[1779366119392,29.51,77094.93,0.0,-0.92176,6e-05,11.52695]
[1779366121406,29.51,77090.9,0.0,-0.922,6e-05,11.4985]
[1779366122413,29.51,77088.4,0.0,-0.92216,6e-05,11.48086]
[1779366125435,29.51,77069.48,0.0,-0.92333,6e-05,11.34673]
[1779366126442,29.51,77062.53,0.0,-0.92375,6e-05,11.29784]
[1779366127449,29.51,77057.6,0.0,-0.92405,6e-05,11.26344]
[1779366132484,29.52,77058.14,0.0,-0.92399,6e-05,11.27032]
[1779366135505,29.52,77060.53,0.0,-0.92383,6e-05,11.28907]
[1779366136512,29.52,77065.15,0.0,-0.92354,6e-05,11.32242]
[1779366138526,29.52,77067.82,0.0,-0.92337,6e-05,11.34239]
[1779366143561,29.52,77068.38,0.0,-0.92331,6e-05,11.34868]
[1779366147589,29.52,77071.59,0.0,-0.9231,6e-05,11.3733]
[1779366152624,29.53,77072.77,0.0,-0.92302,6e-05,11.38051]
[1779366157659,29.53,77071.31,0.0,-0.9231,6e-05,11.37206]
[1779366159673,29.53,77068.32,0.0,-0.92328,6e-05,11.3516]
[1779366164709,29.53,77066.31,0.0,-0.92338,6e-05,11.33949]
[1779366169744,29.54,77065.29,0.0,-0.92342,6e-05,11.33447]
[1779366171758,29.54,77060.84,0.0,-0.92369,6e-05,11.30377]
[1779366174779,29.54,77058.73,0.0,-0.92381,6e-05,11.29029]
[1779366179813,29.54,77056.43,0.0,-0.92393,6e-05,11.27642]
[1779366183843,29.54,77053.71,0.0,-0.92408,6e-05,11.25917]
[1779366184850,29.55,77051.47,0.0,-0.92421,6e-05,11.24383]
[1779366188878,29.55,77054.56,0.0,-0.924,6e-05,11.26778]
[1779366193912,29.55,77054.66,0.0,-0.92398,6e-05,11.27061]
[1779366200962,29.55,77054.43,0.0,-0.92397,6e-05,11.27157]
[1779366205998,29.56,77053.16,0.0,-0.92403,6e-05,11.26437]
[1779366211033,29.56,77053.36,0.0,-0.92402,6e-05,11.26435]
[1779366216069,29.56,77052.96,0.0,-0.92403,6e-05,11.26321]
[1779366221104,29.56,77053.44,0.0,-0.92399,6e-05,11.2683]
[1779366226139,29.56,77052.57,0.0,-0.92403,6e-05,11.26375]
[1779366230167,29.57,77055.27,0.0,-0.92385,6e-05,11.28414]
[1779366235202,29.57,77057.14,0.0,-0.92372,6e-05,11.29881]
[1779366239233,29.57,77053.56,0.0,-0.92394,6e-05,11.27401]
[1779366244267,29.57,77051.42,0.0,-0.92408,6e-05,11.25785]
[1779366246280,29.57,77056.15,0.0,-0.92379,6e-05,11.29078]
[1779366247288,29.57,77058.74,0.0,-0.92363,6e-05,11.30913]
[1779366249302,29.57,77062.05,0.0,-0.92343,6e-05,11.33185]
[1779366251316,29.57,77064.75,0.0,-0.92326,6e-05,11.35145]
[1779366253330,29.57,77061.76,0.0,-0.92344,6e-05,11.33064]
[1779366255343,29.57,77064.74,0.0,-0.92326,6e-05,11.35227]
[1779366258365,29.57,77061.93,0.0,-0.92342,6e-05,11.33296]
[1779366259372,29.57,77059.44,0.0,-0.92357,6e-05,11.31555]
[1779366263400,29.57,77056.76,0.0,-0.92375,6e-05,11.29565]
[1779366267427,29.57,77054.64,0.0,-0.92389,6e-05,11.27984]
[1779366272463,29.56,77055.24,0.0,-0.92387,6e-05,11.28007]
[1779366273471,29.56,77058.48,0.0,-0.92368,6e-05,11.30284]
[1779366278506,29.56,77059.14,0.0,-0.92365,6e-05,11.30647]
[1779366280523,29.56,77061.52,0.0,-0.9235,6e-05,11.32291]
[1779366285558,29.56,77062.2,0.0,-0.92347,6e-05,11.32658]
[1779366291600,29.56,77062.84,0.0,-0.92344,6e-05,11.32974]
[1779366296635,29.56,77063.55,0.0,-0.92341,6e-05,11.33363]
[1779366300663,29.56,77066.22,0.0,-0.92325,6e-05,11.35166]
[1779366303684,29.56,77070.41,0.0,-0.923,6e-05,11.3807]
[1779366308719,29.56,77071.83,0.0,-0.92292,6e-05,11.39035]
[1779366313754,29.56,77071.02,0.0,-0.92296,6e-05,11.38566]
[1779366315768,29.56,77074.29,0.0,-0.92275,6e-05,11.40939]
[1779366320803,29.56,77073.95,0.0,-0.92277,6e-05,11.40695]
[1779366323824,29.56,77077.35,0.0,-0.92255,6e-05,11.43177]
[1779366328859,29.56,77076.16,0.0,-0.92263,6e-05,11.42267]
[1779366332887,29.56,77079.32,0.0,-0.92247,6e-05,11.44076]
[1779366334901,29.56,77084.33,0.0,-0.92216,6e-05,11.47584]
[1779366335908,29.55,77081.46,0.0,-0.92234,6e-05,11.45496]
[1779366340946,29.55,77079.47,0.0,-0.92248,6e-05,11.43901]
[1779366345981,29.55,77080.18,0.0,-0.92246,6e-05,11.44232]
[1779366351016,29.55,77081.78,0.0,-0.92237,6e-05,11.45195]
[1779366352024,29.55,77089.74,0.0,-0.92188,6e-05,11.50845]
[1779366353031,29.55,77090.36,0.0,-0.92184,6e-05,11.51242]
[1779366358066,29.54,77091.95,0.0,-0.92176,6e-05,11.52147]
[1779366363100,29.54,77092.45,0.0,-0.92175,6e-05,11.52266]
[1779366368137,29.54,77093.45,0.0,-0.92171,6e-05,11.52749]
[1779366369144,29.54,77098.39,0.0,-0.9214,6e-05,11.56244]
[1779366374181,29.53,77086.28,0.0,-0.92219,6e-05,11.47318]
[1779366375188,29.53,77082.29,0.0,-0.92244,6e-05,11.44429]
[1779366380228,29.53,77081.31,0.0,-0.92252,6e-05,11.43563]
[1779366386270,29.53,77081.43,0.0,-0.92252,6e-05,11.43561]
[1779366389292,29.53,77074.52,0.0,-0.92294,6e-05,11.38692]
[1779366390298,29.53,77067.82,0.0,-0.92335,6e-05,11.33951]
[1779366391305,29.53,77061.75,0.0,-0.92375,6e-05,11.293]
[1779366392312,29.53,77058.81,0.0,-0.92393,6e-05,11.27198]
[1779366394332,29.53,77052.35,0.0,-0.92433,6e-05,11.2261]
[1779366398015,29.53,77051.08,0.0,-0.92442,6e-05,11.21549]
[1779366404401,29.53,77049.87,0.0,-0.92452,6e-05,11.20453]
[1779366409436,29.52,77050.0,0.0,-0.92453,6e-05,11.20365]
[1779366414471,29.52,77052.8,0.0,-0.92437,6e-05,11.22183]
[1779366420513,29.52,77052.14,0.0,-0.92443,6e-05,11.21487]
[1779366425548,29.52,77050.97,0.0,-0.92451,6e-05,11.20514]
[1779366430583,29.52,77050.8,0.0,-0.92454,6e-05,11.20261]
[1779366436625,29.52,77044.67,0.0,-0.9249,6e-05,11.16068]
[1779366438639,29.52,77042.52,0.0,-0.92502,6e-05,11.14631]
[1779366440653,29.52,77039.07,0.0,-0.92523,6e-05,11.12284]
[1779366442070,29.52,77039.07,0.0,-0.92523,6e-05,11.12284]
[1779366443270,29.52,77037.52,0.0,-0.92532,6e-05,11.11237]
[1779366443674,29.52,77038.34,0.0,-0.92526,6e-05,11.11905]
[1779366448709,29.53,77038.39,0.0,-0.92522,6e-05,11.12315]
[1779366450019,29.53,77038.39,0.0,-0.92522,6e-05,11.12315]
[1779366452100,29.53,77037.28,0.0,-0.92527,6e-05,11.11722]
[1779366452152,29.53,77037.28,0.0,-0.92527,6e-05,11.11722]
[1779366452269,29.53,77037.28,0.0,-0.92527,6e-05,11.11722]
[1779366452155,29.53,77037.35,0.0,-0.92528,6e-05,11.11551]
[1779366457173,29.53,77036.76,0.0,-0.92528,6e-05,11.11518]
[1779366457270,29.53,77036.76,0.0,-0.92528,6e-05,11.11518]
[1779366457220,29.53,77032.03,0.0,-0.92556,6e-05,11.08289]
[1779366463814,29.54,77032.89,0.0,-0.92545,6e-05,11.09575]
[1779366468228,29.55,77032.98,0.0,-0.92542,6e-05,11.09924]
[1779366468272,29.55,77032.98,0.0,-0.92542,6e-05,11.09924]
[1779366468253,29.55,77034.23,0.0,-0.92533,6e-05,11.10896]
[1779366468489,29.55,77034.23,0.0,-0.92533,6e-05,11.10896]
[1779366469115,29.55,77034.23,0.0,-0.92533,6e-05,11.10896]
[1779366469269,29.55,77034.23,0.0,-0.92533,6e-05,11.10896]
[1779366469135,29.55,77034.29,0.0,-0.92532,6e-05,11.11031]
[1779366474891,29.56,77036.14,0.0,-0.92516,6e-05,11.12878]
[1779366475418,29.56,77036.14,0.0,-0.92516,6e-05,11.12878]
[1779366475461,29.56,77036.14,0.0,-0.92516,6e-05,11.12878]
[1779366475519,29.56,77036.14,0.0,-0.92516,6e-05,11.12878]
[1779366475900,29.56,77038.29,0.0,-0.92502,6e-05,11.14478]
[1779366477914,29.56,77046.08,0.0,-0.92453,6e-05,11.20138]
[1779366478553,29.56,77046.08,0.0,-0.92453,6e-05,11.20138]
[1779366478604,29.56,77046.08,0.0,-0.92453,6e-05,11.20138]
[1779366478769,29.56,77046.08,0.0,-0.92453,6e-05,11.20138]
[1779366478921,29.56,77050.15,0.0,-0.92428,6e-05,11.23089]
[1779366483330,29.56,77049.52,0.0,-0.92429,6e-05,11.22934]
[1779366483413,29.56,77049.52,0.0,-0.92429,6e-05,11.22934]
[1779366483521,29.56,77049.52,0.0,-0.92429,6e-05,11.22934]
[1779366483956,29.56,77049.48,0.0,-0.92429,6e-05,11.2298]
[1779366488991,29.57,77049.85,0.0,-0.92423,6e-05,11.23615]
[1779366492845,29.57,77049.39,0.0,-0.92424,6e-05,11.23513]
[1779366496552,29.58,77050.83,0.0,-0.92412,6e-05,11.24829]
[1779366496594,29.58,77050.83,0.0,-0.92412,6e-05,11.24829]
[1779366496768,29.58,77050.83,0.0,-0.92412,6e-05,11.24829]
[1779366497046,29.58,77050.87,0.0,-0.92411,6e-05,11.24931]
[1779366502082,29.58,77051.15,0.0,-0.92406,6e-05,11.25499]
[1779366506667,29.59,77050.7,0.0,-0.92407,6e-05,11.25479]
[1779366506676,29.59,77050.7,0.0,-0.92407,6e-05,11.25479]
[1779366506769,29.59,77050.7,0.0,-0.92407,6e-05,11.25479]
[1779366507117,29.59,77050.98,0.0,-0.92404,6e-05,11.25752]
[1779366510063,29.59,77050.25,0.0,-0.92408,6e-05,11.25334]
[1779366510101,29.59,77050.25,0.0,-0.92408,6e-05,11.25334]
[1779366510269,29.59,77050.25,0.0,-0.92408,6e-05,11.25334]
[1779366510304,29.59,77043.65,0.0,-0.92448,6e-05,11.20699]
[1779366512152,29.59,77041.44,0.0,-0.92463,6e-05,11.1889]
[1779366517187,29.59,77042.82,0.0,-0.92453,6e-05,11.20024]
[1779366520925,29.59,77042.17,0.0,-0.92456,6e-05,11.19659]
[1779366522041,29.59,77043.04,0.0,-0.92451,6e-05,11.20304]
[1779366522090,29.59,77043.04,0.0,-0.92451,6e-05,11.20304]
[1779366522268,29.59,77043.04,0.0,-0.92451,6e-05,11.20304]
[1779366522351,29.59,77041.03,0.0,-0.92462,6e-05,11.18918]
[1779366525244,29.59,77033.82,0.0,-0.92505,6e-05,11.13944]
[1779366526460,29.59,77030.73,0.0,-0.92524,6e-05,11.11813]
[1779366526514,29.59,77030.73,0.0,-0.92524,6e-05,11.11813]
[1779366526523,29.59,77030.73,0.0,-0.92524,6e-05,11.11813]
[1779366527260,29.6,77031.43,0.0,-0.92519,6e-05,11.12347]
[1779366532295,29.6,77031.33,0.0,-0.92518,6e-05,11.12481]
[1779366533596,29.6,77032.08,0.0,-0.92513,6e-05,11.13047]
[1779366533769,29.6,77032.08,0.0,-0.92513,6e-05,11.13047]
[1779366534311,29.6,77033.07,0.0,-0.92506,6e-05,11.13833]
[1779366539346,29.6,77033.35,0.0,-0.92501,6e-05,11.14416]
[1779366542818,29.61,77032.82,0.0,-0.92504,6e-05,11.14149]
[1779366542869,29.61,77032.82,0.0,-0.92504,6e-05,11.14149]
[1779366543022,29.61,77032.82,0.0,-0.92504,6e-05,11.14149]
[1779366543374,29.61,77032.93,0.0,-0.92503,6e-05,11.14262]
[1779366548408,29.61,77031.95,0.0,-0.92505,6e-05,11.13957]
[1779366549468,29.61,77031.95,0.0,-0.92505,6e-05,11.13957]
[1779366549516,29.61,77031.95,0.0,-0.92505,6e-05,11.13957]
[1779366549522,29.61,77031.95,0.0,-0.92505,6e-05,11.13957]
[1779366549564,29.61,77031.27,0.0,-0.92509,6e-05,11.13565]
[1779366554524,29.62,77031.59,0.0,-0.92504,6e-05,11.14132]
[1779366554769,29.62,77031.59,0.0,-0.92504,6e-05,11.14132]
[1779366554853,29.62,77031.79,0.0,-0.92501,6e-05,11.14441]
[1779366555462,29.62,77039.86,0.0,-0.92452,6e-05,11.20118]
[1779366556469,29.62,77040.96,0.0,-0.92444,6e-05,11.20968]
[1779366558085,29.62,77040.96,0.0,-0.92444,6e-05,11.20968]
[1779366558136,29.62,77040.96,0.0,-0.92444,6e-05,11.20968]
[1779366558270,29.62,77040.96,0.0,-0.92444,6e-05,11.20968]
[1779366558300,29.62,77041.21,0.0,-0.92442,6e-05,11.21293]
[1779366564525,29.63,77040.65,0.0,-0.92442,6e-05,11.2124]
[1779366569560,29.63,77040.8,0.0,-0.9244,6e-05,11.21458]
[1779366571051,29.63,77040.8,0.0,-0.9244,6e-05,11.21458]
[1779366571574,29.63,77046.4,0.0,-0.92407,6e-05,11.25135]
[1779366572543,29.63,77046.4,0.0,-0.92407,6e-05,11.25135]
[1779366572594,29.63,77046.4,0.0,-0.92407,6e-05,11.25135]
[1779366572644,29.63,77046.6,0.0,-0.92405,6e-05,11.2535]
[1779366578623,29.63,77047.1,0.0,-0.92399,6e-05,11.26113]
[1779366582024,29.63,77048.14,0.0,-0.92391,6e-05,11.26982]
[1779366582294,29.63,77048.14,0.0,-0.92391,6e-05,11.26982]
[1779366587686,29.64,77047.14,0.0,-0.92392,6e-05,11.26815]
[1779366592721,29.65,77047.07,0.0,-0.9239,6e-05,11.27106]
[1779366594343,29.65,77047.07,0.0,-0.9239,6e-05,11.27106]
[1779366594395,29.65,77047.07,0.0,-0.9239,6e-05,11.27106]
[1779366594951,29.65,77047.17,0.0,-0.92389,6e-05,11.27245]
[1779366595151,29.65,77048.2,0.0,-0.92382,6e-05,11.2804]
[1779366600777,29.65,77047.37,0.0,-0.92383,6e-05,11.2786]
[1779366602083,29.65,77047.37,0.0,-0.92383,6e-05,11.2786]
[1779366602135,29.65,77047.37,0.0,-0.92383,6e-05,11.2786]
[1779366602164,29.65,77048.36,0.0,-0.92377,6e-05,11.28627]
[1779366602791,29.65,77044.02,0.0,-0.92403,6e-05,11.25631]
[1779366606819,29.66,77039.56,0.0,-0.92427,6e-05,11.22782]
[1779366611855,29.66,77038.71,0.0,-0.92429,6e-05,11.22571]
[1779366616890,29.67,77042.12,0.0,-0.92405,6e-05,11.25353]
[1779366620918,29.67,77050.16,0.0,-0.92353,6e-05,11.31314]
[1779366621925,29.67,77053.77,0.0,-0.9233,6e-05,11.33929]
[1779366626960,29.68,77051.63,0.0,-0.92341,6e-05,11.32715]
[1779366629981,29.68,77046.63,0.0,-0.9237,6e-05,11.29373]
[1779366630988,29.68,77040.84,0.0,-0.92405,6e-05,11.25356]
[1779366634097,29.68,77034.0,0.0,-0.92446,6e-05,11.20449]
[1779366635049,29.68,77009.76,0.0,-0.92593,6e-05,11.03475]
[1779366636063,29.68,77018.35,0.0,-0.9254,6e-05,11.09548]
[1779366637454,29.68,77018.35,0.0,-0.9254,6e-05,11.09548]
[1779366637070,29.68,77026.7,0.0,-0.9249,6e-05,11.15436]
[1779366637505,29.68,77026.7,0.0,-0.9249,6e-05,11.15436]
[1779366638077,29.68,77030.99,0.0,-0.92463,6e-05,11.18476]
[1779366640262,29.68,77034.49,0.0,-0.92442,6e-05,11.2096]
[1779366640312,29.68,77034.49,0.0,-0.92442,6e-05,11.2096]
[1779366640363,29.68,77036.56,0.0,-0.92429,6e-05,11.22437]
[1779366646134,29.69,77036.98,0.0,-0.92425,6e-05,11.22838]
[1779366648041,29.69,77035.96,0.0,-0.92432,6e-05,11.22138]
[1779366650162,29.69,77040.29,0.0,-0.92404,6e-05,11.25297]
[1779366652031,29.69,77040.8,0.0,-0.924,6e-05,11.25726]
[1779366652077,29.69,77040.8,0.0,-0.924,6e-05,11.25726]
[1779366652176,29.69,77040.4,0.0,-0.92402,6e-05,11.25513]
[1779366653183,29.69,77047.25,0.0,-0.9236,6e-05,11.30412]
[1779366655197,29.69,77048.53,0.0,-0.92351,6e-05,11.31437]
[1779366660234,29.7,77046.78,0.0,-0.92359,6e-05,11.30495]
[1779366661463,29.7,77046.78,0.0,-0.92359,6e-05,11.30495]
[1779366661469,29.7,77046.78,0.0,-0.92359,6e-05,11.30495]
[1779366661239,29.7,77034.71,0.0,-0.92432,6e-05,11.22054]
[1779366662247,29.7,77029.9,0.0,-0.92461,6e-05,11.18749]
[1779366665192,29.7,77030.78,0.0,-0.92455,6e-05,11.19411]
[1779366665242,29.7,77030.78,0.0,-0.92455,6e-05,11.19411]
[1779366665270,29.7,77032.01,0.0,-0.92447,6e-05,11.20297]
[1779366668975,29.7,77031.15,0.0,-0.92452,6e-05,11.19754]
[1779366669298,29.7,77043.72,0.0,-0.92375,6e-05,11.28621]
[1779366670305,29.7,77048.42,0.0,-0.92346,6e-05,11.31945]
[1779366672125,29.7,77048.9,0.0,-0.92343,6e-05,11.32285]
[1779366672213,29.7,77048.9,0.0,-0.92343,6e-05,11.32285]
[1779366672320,29.7,77050.78,0.0,-0.92332,6e-05,11.33615]
[1779366674334,29.7,77060.52,0.0,-0.92272,6e-05,11.40507]
[1779366675341,29.7,77063.04,0.0,-0.92256,6e-05,11.42283]
[1779366676349,29.7,77058.5,0.0,-0.92284,6e-05,11.39051]
[1779366678166,29.7,77057.2,0.0,-0.92292,6e-05,11.38122]
[1779366678265,29.7,77057.2,0.0,-0.92292,6e-05,11.38122]
[1779366680376,29.7,77051.4,0.0,-0.92328,6e-05,11.34007]
[1779366685323,29.7,77052.97,0.0,-0.92319,6e-05,11.35118]
[1779366685367,29.7,77052.97,0.0,-0.92319,6e-05,11.35118]
[1779366685411,29.7,77053.95,0.0,-0.92313,6e-05,11.35811]
[1779366686883,29.7,77050.45,0.0,-0.92334,6e-05,11.33335]
[1779366691395,29.7,77053.45,0.0,-0.92315,6e-05,11.35471]
[1779366691447,29.7,77053.45,0.0,-0.92315,6e-05,11.35471]
[1779366691453,29.7,77054.29,0.0,-0.92312,6e-05,11.35747]
[1779366692460,29.7,77064.7,0.0,-0.92248,6e-05,11.43124]
[1779366693467,29.7,77073.7,0.0,-0.92192,6e-05,11.49509]
[1779366694474,29.7,77073.68,0.0,-0.92192,6e-05,11.49473]
[1779366695480,29.7,77070.02,0.0,-0.92215,6e-05,11.46846]
[1779366700517,29.7,77066.91,0.0,-0.92235,6e-05,11.44552]
[1779366705552,29.7,77068.17,0.0,-0.92228,6e-05,11.45368]
[1779366710588,29.69,77065.12,0.0,-0.92248,6e-05,11.43121]
[1779366715623,29.69,77066.94,0.0,-0.92237,6e-05,11.44338]
[1779366720553,29.69,77066.91,0.0,-0.92238,6e-05,11.44266]
[1779366725959,29.69,77067.63,0.0,-0.92234,6e-05,11.44665]
[1779366726011,29.69,77067.63,0.0,-0.92234,6e-05,11.44665]
[1779366726022,29.69,77067.63,0.0,-0.92234,6e-05,11.44665]
[1779366726109,29.69,77071.28,0.0,-0.92213,6e-05,11.47167]
[1779366728658,29.69,77072.14,0.0,-0.92208,6e-05,11.47704]
[1779366728768,29.69,77072.14,0.0,-0.92208,6e-05,11.47704]
[1779366728870,29.69,77074.28,0.0,-0.92196,6e-05,11.49074]
[1779366734757,29.68,77074.12,0.0,-0.922,6e-05,11.4857]
[1779366736459,29.68,77074.12,0.0,-0.922,6e-05,11.4857]
[1779366736511,29.68,77074.12,0.0,-0.922,6e-05,11.4857]
[1779366736528,29.68,77074.12,0.0,-0.922,6e-05,11.4857]
[1779366736496,29.68,77077.3,0.0,-0.92182,6e-05,11.50678]
[1779366736771,29.68,77078.97,0.0,-0.92171,6e-05,11.51869]
[1779366737778,29.68,77083.69,0.0,-0.92143,6e-05,11.55155]
[1779366741004,29.68,77086.53,0.0,-0.92126,6e-05,11.57012]
[1779366741020,29.68,77086.53,0.0,-0.92126,6e-05,11.57012]
[1779366741056,29.68,77086.53,0.0,-0.92126,6e-05,11.57012]
[1779366741474,29.68,77086.53,0.0,-0.92126,6e-05,11.57012]
[1779366741521,29.68,77086.53,0.0,-0.92126,6e-05,11.57012]
[1779366741575,29.68,77086.56,0.0,-0.92127,6e-05,11.56952]
[1779366745289,29.68,77088.63,0.0,-0.92115,6e-05,11.58346]
[1779366745404,29.68,77088.63,0.0,-0.92115,6e-05,11.58346]
[1779366745523,29.68,77088.63,0.0,-0.92115,6e-05,11.58346]
[1779366745412,29.67,77080.89,0.0,-0.92164,6e-05,11.52729]
[1779366745834,29.67,77078.76,0.0,-0.92177,6e-05,11.5121]
[1779366747851,29.67,77077.91,0.0,-0.92184,6e-05,11.50499]
[1779366752886,29.67,77078.55,0.0,-0.92183,6e-05,11.50459]
[1779366754900,29.67,77074.52,0.0,-0.92209,6e-05,11.47515]
[1779366755732,29.67,77074.52,0.0,-0.92209,6e-05,11.47515]
[1779366755772,29.67,77074.52,0.0,-0.92209,6e-05,11.47515]
[1779366756116,29.67,77074.52,0.0,-0.92209,6e-05,11.47515]
[1779366756487,29.67,77074.53,0.0,-0.92209,6e-05,11.47489]
[1779366758269,29.67,77074.18,0.0,-0.92212,6e-05,11.47206]
[1779366758302,29.67,77073.79,0.0,-0.92214,6e-05,11.46894]
[1779366765053,29.67,77074.25,0.0,-0.92213,6e-05,11.47084]
[1779366765097,29.67,77074.25,0.0,-0.92213,6e-05,11.47084]
[1779366765269,29.67,77074.25,0.0,-0.92213,6e-05,11.47084]
[1779366765280,29.67,77073.21,0.0,-0.9222,6e-05,11.46237]
[1779366768959,29.66,77072.76,0.0,-0.92224,6e-05,11.45808]
[1779366769019,29.66,77072.76,0.0,-0.92224,6e-05,11.45808]
[1779366769058,29.66,77067.45,0.0,-0.92257,6e-05,11.41997]
[1779366770825,29.66,77066.41,0.0,-0.92264,6e-05,11.41227]
[1779366772335,29.66,77065.73,0.0,-0.92268,6e-05,11.40715]
[1779366778063,29.66,77063.95,0.0,-0.92282,6e-05,11.39209]
[1779366782091,29.66,77060.87,0.0,-0.92303,6e-05,11.36717]
[1779366783105,29.66,77052.29,0.0,-0.92357,6e-05,11.30571]
[1779366784110,29.65,77042.6,0.0,-0.92417,6e-05,11.23668]
[1779366785116,29.65,77041.77,0.0,-0.92423,6e-05,11.2303]
[1779366787163,29.65,77091.26,0.0,-0.92117,6e-05,11.58066]
[1779366787647,29.65,77091.26,0.0,-0.92117,6e-05,11.58066]
[1779366788610,29.65,77091.26,0.0,-0.92117,6e-05,11.58066]
[1779366788168,29.65,77128.08,0.0,-0.91883,6e-05,11.84508]
[1779366789174,29.65,77130.04,0.0,-0.91871,6e-05,11.85833]
[1779366790393,29.65,77130.04,0.0,-0.91871,6e-05,11.85833]
[1779366790407,29.65,77140.4,0.0,-0.91805,6e-05,11.93252]
[1779366791099,29.65,77140.4,0.0,-0.91805,6e-05,11.93252]
[1779366791192,29.65,77162.28,0.0,-0.91663,7e-05,12.09144]
[1779366792199,29.64,77147.91,0.0,-0.91763,7e-05,11.97928]
[1779366793210,29.64,77132.98,0.0,-0.91861,6e-05,11.87028]
[1779366794217,29.64,77145.44,0.0,-0.9178,6e-05,11.96034]
[1779366794676,29.64,77145.44,0.0,-0.9178,6e-05,11.96034]
[1779366795224,29.64,77149.8,0.0,-0.91752,7e-05,11.99154]
[1779366798245,29.64,77149.45,0.0,-0.91756,7e-05,11.98728]
[1779366799252,29.63,77152.72,0.0,-0.91735,7e-05,12.01051]
[1779366800259,29.63,77156.07,0.0,-0.91714,7e-05,12.03431]
[1779366804288,29.63,77167.13,0.0,-0.91644,7e-05,12.11242]
[1779366805294,29.62,77170.11,0.0,-0.91632,7e-05,12.12644]
[1779366808317,29.59,77176.12,0.0,-0.91614,7e-05,12.14702]
[1779366809324,29.58,77181.95,0.0,-0.91583,7e-05,12.18172]
[1779366810246,29.58,77181.95,0.0,-0.91583,7e-05,12.18172]
[1779366810467,29.58,77181.95,0.0,-0.91583,7e-05,12.18172]
[1779366810559,29.57,77188.08,0.0,-0.9155,7e-05,12.21826]
[1779366811339,29.56,77211.87,0.0,-0.91401,7e-05,12.38171]
[1779366811687,29.56,77211.87,0.0,-0.91401,7e-05,12.38171]
[1779366811907,29.56,77211.87,0.0,-0.91401,7e-05,12.38171]
[1779366812347,29.54,77217.78,0.0,-0.91372,7e-05,12.41408]
[1779366813354,29.53,77210.22,0.0,-0.91434,7e-05,12.34546]
[1779366814899,29.51,77210.36,0.0,-0.91449,7e-05,12.33026]
[1779366815641,29.51,77210.36,0.0,-0.91449,7e-05,12.33026]
[1779366815368,29.5,77208.76,0.0,-0.91469,7e-05,12.30791]
[1779366816375,29.48,77206.46,0.0,-0.91494,7e-05,12.28075]
[1779366817215,29.48,77206.46,0.0,-0.91494,7e-05,12.28075]
[1779366817382,29.47,77200.67,0.0,-0.91541,7e-05,12.22823]
[1779366818389,29.46,77193.92,0.0,-0.91595,7e-05,12.16954]
[1779366819205,29.46,77193.92,0.0,-0.91595,7e-05,12.16954]
[1779366819300,29.46,77193.92,0.0,-0.91595,7e-05,12.16954]
[1779366821410,29.44,77181.93,0.0,-0.91689,7e-05,12.06497]
[1779366822417,29.44,77177.68,0.0,-0.91717,7e-05,12.03313]
[1779366826452,29.44,77169.91,0.0,-0.9177,7e-05,11.97393]
[1779366827459,29.44,77164.22,0.0,-0.91808,7e-05,11.93182]
[1779366828466,29.43,77161.27,0.0,-0.91828,7e-05,11.90985]
[1779366831077,29.43,77160.24,0.0,-0.91835,7e-05,11.90159]
[1779366831101,29.43,77160.24,0.0,-0.91835,7e-05,11.90159]
[1779366831269,29.43,77160.24,0.0,-0.91835,7e-05,11.90159]
[1779366831487,29.43,77160.35,0.0,-0.91834,7e-05,11.90204]
[1779366834101,29.43,77159.99,0.0,-0.91837,7e-05,11.89868]
[1779366836426,29.43,77161.06,0.0,-0.91831,7e-05,11.90576]
[1779366839544,29.43,77156.64,0.0,-0.91861,6e-05,11.87197]
[1779366841558,29.43,77163.0,0.0,-0.91821,7e-05,11.91776]
[1779366842565,29.43,77166.02,0.0,-0.91801,7e-05,11.93944]
[1779366843572,29.43,77169.81,0.0,-0.91777,7e-05,11.96675]
[1779366847600,29.43,77163.0,0.0,-0.91823,7e-05,11.91495]
[1779366848607,29.43,77158.64,0.0,-0.91852,6e-05,11.8827]
[1779366849621,29.42,77154.84,0.0,-0.91877,6e-05,11.85462]
[1779366851635,29.42,77151.44,0.0,-0.91899,6e-05,11.82922]
[1779366855663,29.42,77154.25,0.0,-0.91882,6e-05,11.84853]
[1779366860699,29.42,77154.1,0.0,-0.91885,6e-05,11.84582]
[1779366865735,29.42,77150.93,0.0,-0.91907,6e-05,11.82112]
[1779366866739,29.42,77145.43,0.0,-0.91942,6e-05,11.78079]
[1779366868754,29.42,77143.51,0.0,-0.91955,6e-05,11.76638]
[1779366870643,29.42,77143.51,0.0,-0.91955,6e-05,11.76638]
[1779366870692,29.42,77154.81,0.0,-0.91883,6e-05,11.84813]
[1779366870774,29.42,77191.93,0.0,-0.91639,7e-05,12.12034]
[1779366871780,29.42,77187.36,0.0,-0.91672,7e-05,12.08268]
[1779366873659,29.42,77187.36,0.0,-0.91672,7e-05,12.08268]
[1779366873662,29.41,77189.05,0.0,-0.91663,7e-05,12.09323]
[1779366873798,29.41,77193.27,0.0,-0.91635,7e-05,12.12433]
[1779366875812,29.41,77198.68,0.0,-0.916,7e-05,12.16284]
[1779366878377,29.41,77200.6,0.0,-0.91588,7e-05,12.17627]
[1779366878836,29.41,77192.47,0.0,-0.91644,7e-05,12.11474]
[1779366879841,29.41,77183.24,0.0,-0.91705,7e-05,12.04611]
[1779366880848,29.41,77178.32,0.0,-0.91738,7e-05,12.0094]
[1779366881855,29.41,77181.01,0.0,-0.91721,7e-05,12.02866]
[1779366886890,29.4,77181.55,0.0,-0.9172,7e-05,12.03006]
[1779366888914,29.4,77188.92,0.0,-0.91672,7e-05,12.08327]
[1779366890115,29.4,77188.92,0.0,-0.91672,7e-05,12.08327]
[1779366890167,29.4,77188.92,0.0,-0.91672,7e-05,12.08327]
[1779366890268,29.4,77188.92,0.0,-0.91672,7e-05,12.08327]
[1779366890362,29.4,77197.12,0.0,-0.91619,7e-05,12.14265]
[1779366891935,29.4,77197.56,0.0,-0.91616,7e-05,12.14523]
[1779366894956,29.4,77193.66,0.0,-0.91644,7e-05,12.11446]
[1779366895963,29.4,77198.41,0.0,-0.91613,7e-05,12.14888]
[1779366898673,29.39,77202.31,0.0,-0.91589,7e-05,12.1758]
[1779366899670,29.39,77207.77,0.0,-0.91553,7e-05,12.21553]
[1779366902011,29.38,77203.47,0.0,-0.91589,7e-05,12.17575]
[1779366904033,29.38,77197.74,0.0,-0.91629,7e-05,12.13203]
[1779366909067,29.38,77202.34,0.0,-0.91601,7e-05,12.16299]
[1779366910086,29.38,77198.54,0.0,-0.91627,7e-05,12.13433]
[1779366911090,29.38,77182.15,0.0,-0.91735,7e-05,12.01293]
[1779366912097,29.38,77177.44,0.0,-0.91767,7e-05,11.97776]
[1779366913119,29.38,77179.93,0.0,-0.91751,7e-05,11.99533]
[1779366914125,29.38,77184.54,0.0,-0.91721,7e-05,12.02922]
[1779366915132,29.37,77188.94,0.0,-0.91693,7e-05,12.06083]
[1779366917146,29.37,77185.5,0.0,-0.91716,7e-05,12.03456]
[1779366918153,29.37,77182.0,0.0,-0.9174,7e-05,12.0084]
[1779366920167,29.37,77177.37,0.0,-0.91771,7e-05,11.97363]
[1779366925201,29.37,77175.49,0.0,-0.91785,7e-05,11.95815]
[1779366930237,29.37,77174.1,0.0,-0.91795,7e-05,11.94643]
[1779366932251,29.37,77179.57,0.0,-0.91762,7e-05,11.98272]
[1779366937286,29.36,77181.72,0.0,-0.91749,7e-05,11.99666]
[1779366940307,29.36,77184.2,0.0,-0.91734,7e-05,12.01371]
[1779366944335,29.36,77179.53,0.0,-0.91766,7e-05,11.9778]
[1779366950377,29.36,77174.41,0.0,-0.91802,7e-05,11.93816]
[1779366955413,29.36,77178.7,0.0,-0.91775,7e-05,11.9682]
[1779366957427,29.36,77185.59,0.0,-0.9173,7e-05,12.01814]
[1779366958444,29.36,77190.44,0.0,-0.91699,7e-05,12.05343]
[1779366959441,29.35,77196.22,0.0,-0.91661,7e-05,12.09559]
[1779366960448,29.35,77199.06,0.0,-0.91642,7e-05,12.11603]
[1779366964476,29.35,77201.84,0.0,-0.91626,7e-05,12.13434]
[1779366969511,29.35,77203.6,0.0,-0.91617,7e-05,12.14447]
[1779366971525,29.35,77198.01,0.0,-0.91655,7e-05,12.10199]
[1779366972532,29.35,77193.32,0.0,-0.91687,7e-05,12.06686]
[1779366977567,29.34,77192.07,0.0,-0.91697,7e-05,12.05544]
[1779366980588,29.34,77194.61,0.0,-0.91681,7e-05,12.07287]
[1779366984617,29.34,77191.93,0.0,-0.91701,7e-05,12.0513]
[1779366987637,29.34,77196.73,0.0,-0.9167,7e-05,12.08542]
[1779366988645,29.34,77200.4,0.0,-0.91646,7e-05,12.11207]
[1779366989652,29.34,77203.79,0.0,-0.91624,7e-05,12.13663]
[1779366991666,29.33,77207.23,0.0,-0.91604,7e-05,12.15774]
[1779366992673,29.33,77211.07,0.0,-0.91579,7e-05,12.1856]
[1779366993680,29.33,77215.39,0.0,-0.91551,7e-05,12.21702]
[1779366994687,29.33,77229.73,0.0,-0.91455,7e-05,12.32298]
[1779366995694,29.32,77234.44,0.0,-0.91431,7e-05,12.34961]
[1779367000729,29.27,77233.59,0.0,-0.91477,7e-05,12.29995]
[1779367005766,29.22,77234.12,0.0,-0.91511,7e-05,12.26325]
[1779367007781,29.2,77225.49,0.0,-0.91583,7e-05,12.18344]
[1779367008787,29.19,77221.46,0.0,-0.91616,7e-05,12.14683]
[1779367009094,29.19,77221.46,0.0,-0.91616,7e-05,12.14683]
[1779367013823,29.19,77216.78,0.0,-0.9165,7e-05,12.10893]
[1779367014830,29.19,77207.07,0.0,-0.91716,7e-05,12.03634]
[1779367015837,29.19,77209.17,0.0,-0.91702,7e-05,12.05143]
[1779367019865,29.18,77205.61,0.0,-0.91727,7e-05,12.02314]
[1779367020872,29.18,77202.84,0.0,-0.91746,7e-05,12.00222]
[1779367021879,29.18,77200.1,0.0,-0.91765,7e-05,11.98158]
[1779367023901,29.18,77185.99,0.0,-0.91858,7e-05,11.87682]
[1779367024958,29.18,77178.25,0.0,-0.91909,7e-05,11.81974]
[1779367025932,29.18,77173.87,0.0,-0.91937,7e-05,11.7875]
[1779367027946,29.18,77177.24,0.0,-0.91916,7e-05,11.81211]
[1779367028953,29.18,77173.62,0.0,-0.91939,7e-05,11.78547]
[1779367030212,29.18,77173.62,0.0,-0.91939,7e-05,11.78547]
[1779367033988,29.18,77166.96,0.0,-0.91983,6e-05,11.7365]
[1779367034995,29.18,77156.46,0.0,-0.9205,6e-05,11.65983]
[1779367036003,29.18,77149.26,0.0,-0.92096,6e-05,11.60751]
[1779367038025,29.18,77157.03,0.0,-0.92046,6e-05,11.66453]
[1779367039032,29.18,77164.45,0.0,-0.91998,6e-05,11.71883]
[1779367040041,29.18,77167.34,0.0,-0.91979,6e-05,11.74]
[1779367042056,29.18,77173.42,0.0,-0.9194,6e-05,11.78451]
[1779367043063,29.18,77179.65,0.0,-0.91899,7e-05,11.83022]
[1779367045077,29.18,77176.21,0.0,-0.91922,7e-05,11.80475]
[1779367047091,29.18,77173.54,0.0,-0.9194,7e-05,11.78492]
[1779367049105,29.18,77170.86,0.0,-0.91957,6e-05,11.76511]
[1779367054140,29.18,77169.75,0.0,-0.91967,6e-05,11.75362]
[1779367058168,29.18,77173.43,0.0,-0.91943,6e-05,11.78047]
[1779367059175,29.18,77179.36,0.0,-0.91904,7e-05,11.82393]
[1779367060182,29.18,77185.78,0.0,-0.91862,7e-05,11.87106]
[1779367062196,29.18,77192.09,0.0,-0.91821,7e-05,11.9172]
[1779367067240,29.18,77208.7,0.0,-0.91713,7e-05,12.03875]
[1779367068240,29.18,77214.8,0.0,-0.91672,7e-05,12.08374]
[1779367069246,29.18,77218.22,0.0,-0.9165,7e-05,12.10871]
[1779367070861,29.18,77221.85,0.0,-0.91627,7e-05,12.13467]
[1779367073274,29.17,77224.63,0.0,-0.9161,7e-05,12.15357]
[1779367077302,29.17,77220.93,0.0,-0.91637,7e-05,12.12355]
[1779367079919,29.17,77220.54,0.0,-0.9164,7e-05,12.12006]
[1779367081330,29.17,77224.08,0.0,-0.91618,7e-05,12.14459]
[1779367083344,29.17,77221.22,0.0,-0.91638,7e-05,12.12206]
[1779367085359,29.16,77223.97,0.0,-0.91621,7e-05,12.14131]
[1779367086365,29.16,77227.43,0.0,-0.91598,7e-05,12.16644]
[1779367091400,29.15,77228.47,0.0,-0.916,7e-05,12.16456]
[1779367096435,29.13,77230.45,0.0,-0.91601,7e-05,12.16336]
[1779367099457,29.13,77233.18,0.0,-0.91585,7e-05,12.18166]
[1779367104494,29.1,77234.83,0.0,-0.91595,7e-05,12.17136]
[1779367109529,29.08,77236.63,0.0,-0.91597,7e-05,12.16883]
[1779367111543,29.07,77241.67,0.0,-0.91572,7e-05,12.19568]
[1779367116578,29.03,77246.81,0.0,-0.9157,7e-05,12.19942]
[1779367121616,29.03,77247.68,0.0,-0.91567,7e-05,12.20237]
[1779367126652,28.99,77246.83,0.0,-0.91598,7e-05,12.169]
[1779367129773,28.99,77247.47,0.0,-0.91594,7e-05,12.17258]
[1779367129874,28.99,77248.81,0.0,-0.91586,7e-05,12.18201]
[1779367136722,28.99,77249.11,0.0,-0.91588,7e-05,12.17996]
[1779367141787,28.98,77240.37,0.0,-0.91649,7e-05,12.11151]
[1779367142787,28.98,77234.9,0.0,-0.91691,7e-05,12.06578]
[1779367147822,28.97,77233.46,0.0,-0.91702,7e-05,12.05293]
[1779367149836,28.97,77230.93,0.0,-0.9172,7e-05,12.03323]
[1779367154871,28.97,77231.84,0.0,-0.91716,7e-05,12.03801]
[1779367160913,28.97,77230.63,0.0,-0.91726,7e-05,12.02648]
[1779367161920,28.97,77226.64,0.0,-0.91753,7e-05,11.99633]
[1779367162927,28.97,77224.12,0.0,-0.9177,7e-05,11.97719]
[1779367167962,28.96,77222.48,0.0,-0.91783,7e-05,11.96318]
[1779367172997,28.96,77220.86,0.0,-0.91797,7e-05,11.94608]
[1779367178033,28.96,77217.9,0.0,-0.91818,7e-05,11.92239]
[1779367179040,28.96,77213.58,0.0,-0.91847,7e-05,11.89001]
[1779367184075,28.96,77213.65,0.0,-0.91848,7e-05,11.88934]
[1779367189110,28.96,77212.42,0.0,-0.91857,7e-05,11.87922]
[1779367192131,28.96,77215.93,0.0,-0.91834,7e-05,11.90468]
[1779367197166,28.95,77216.23,0.0,-0.91833,7e-05,11.90579]
[1779367201195,28.95,77221.77,0.0,-0.91797,7e-05,11.94606]
[1779367202201,28.95,77219.06,0.0,-0.91815,7e-05,11.92564]
[1779367207237,28.95,77218.37,0.0,-0.91821,7e-05,11.91935]
[1779367212274,28.95,77217.78,0.0,-0.91826,7e-05,11.91393]
[1779367217310,28.95,77217.53,0.0,-0.91828,7e-05,11.9111]
[1779367221338,28.95,77225.13,0.0,-0.91779,7e-05,11.96687]
[1779367222345,28.95,77227.85,0.0,-0.91761,7e-05,11.98694]
[1779367224361,28.95,77228.12,0.0,-0.91759,7e-05,11.98839]
[1779367229396,28.94,77229.3,0.0,-0.91753,7e-05,11.9956]
[1779367234430,28.94,77227.89,0.0,-0.91768,7e-05,11.97784]
[1779367239466,28.93,77228.32,0.0,-0.91769,7e-05,11.97686]
[1779367244501,28.93,77229.24,0.0,-0.91767,7e-05,11.97952]
[1779367247523,28.93,77225.41,0.0,-0.91794,7e-05,11.94846]
[1779367249537,28.92,77220.4,0.0,-0.91829,7e-05,11.9096]
[1779367250544,28.92,77217.89,0.0,-0.91846,7e-05,11.89022]
[1779367255579,28.92,77214.53,0.0,-0.91872,7e-05,11.86184]
[1779367260615,28.92,77215.25,0.0,-0.91869,7e-05,11.86459]
[1779367261621,28.92,77210.27,0.0,-0.91902,7e-05,11.82757]
[1779367262628,28.92,77206.76,0.0,-0.91926,7e-05,11.80103]
[1779367267663,28.91,77206.26,0.0,-0.91931,7e-05,11.79494]
[1779367272698,28.91,77206.43,0.0,-0.91935,7e-05,11.79113]
[1779367275719,28.9,77197.09,0.0,-0.91999,7e-05,11.71913]
[1779367277041,28.9,77197.27,0.0,-0.91998,7e-05,11.71958]
[1779367278772,28.9,77198.05,0.0,-0.91994,7e-05,11.72445]
[1779367278860,28.9,77196.18,0.0,-0.92007,7e-05,11.70977]
[1779367279747,28.9,77192.1,0.0,-0.92034,7e-05,11.67882]
[1779367284783,28.89,77191.0,0.0,-0.92045,7e-05,11.66668]
[1779367288810,28.89,77182.38,0.0,-0.92104,6e-05,11.60009]
[1779367289817,28.89,77178.13,0.0,-0.92132,6e-05,11.5682]
[1779367290824,28.89,77173.88,0.0,-0.9216,6e-05,11.53639]
[1779367292838,28.89,77178.28,0.0,-0.92134,6e-05,11.56425]
[1779367294852,28.88,77183.06,0.0,-0.92105,6e-05,11.59806]
[1779367299887,28.88,77182.41,0.0,-0.92112,6e-05,11.58986]
[1779367300894,28.88,77178.42,0.0,-0.92138,6e-05,11.55989]
[1779367305929,28.88,77159.2,0.0,-0.92264,6e-05,11.41621]
[1779367306936,28.88,77159.24,0.0,-0.92265,6e-05,11.41608]
[1779367308950,28.87,77156.28,0.0,-0.92284,6e-05,11.39367]
[1779367312978,28.87,77159.52,0.0,-0.92265,6e-05,11.41563]
[1779367315999,28.87,77163.0,0.0,-0.92244,6e-05,11.43963]
[1779367318013,28.87,77167.19,0.0,-0.92218,6e-05,11.46921]
[1779367319020,28.87,77170.32,0.0,-0.92199,6e-05,11.49154]
[1779367324057,28.87,77169.88,0.0,-0.92204,6e-05,11.48543]
[1779367327082,28.86,77177.92,0.0,-0.92154,6e-05,11.54261]
[1779367328089,28.86,77177.68,0.0,-0.92156,6e-05,11.54018]
[1779367333124,28.86,77179.26,0.0,-0.92149,6e-05,11.54847]
[1779367337152,28.86,77176.66,0.0,-0.92168,6e-05,11.52681]
[1779367342189,28.85,77176.92,0.0,-0.92169,6e-05,11.52568]
[1779367347226,28.85,77178.32,0.0,-0.92163,6e-05,11.53289]
[1779367352260,28.84,77178.56,0.0,-0.92166,6e-05,11.52844]
[1779367357295,28.84,77178.34,0.0,-0.9217,6e-05,11.52389]
[1779367362330,28.84,77182.24,0.0,-0.92147,6e-05,11.54958]
[1779367365351,28.83,77185.86,0.0,-0.92125,6e-05,11.57436]
[1779367368372,28.83,77182.69,0.0,-0.92148,6e-05,11.54914]
[1779367370386,28.83,77179.8,0.0,-0.92167,6e-05,11.52675]
[1779367375421,28.83,77179.2,0.0,-0.92174,6e-05,11.51957]
[1779367380456,28.82,77178.88,0.0,-0.92178,6e-05,11.51452]
[1779367385490,28.82,77176.94,0.0,-0.92193,6e-05,11.49768]
[1779367390526,28.82,77176.34,0.0,-0.92199,6e-05,11.49075]
[1779367395561,28.81,77179.66,0.0,-0.9218,6e-05,11.51262]
[1779367401603,28.81,77179.59,0.0,-0.92184,6e-05,11.50846]
[1779367406638,28.81,77177.04,0.0,-0.92202,6e-05,11.48725]
[1779367411673,28.8,77177.63,0.0,-0.92203,6e-05,11.48596]
[1779367416708,28.8,77177.22,0.0,-0.92207,6e-05,11.48059]
[1779367421743,28.8,77176.64,0.0,-0.92213,6e-05,11.47402]
[1779367423757,28.8,77169.07,0.0,-0.92263,6e-05,11.41769]
[1779367424764,28.8,77162.08,0.0,-0.92307,6e-05,11.36627]
[1779367429800,28.8,77160.33,0.0,-0.9232,6e-05,11.35201]
[1779367430807,28.79,77153.57,0.0,-0.92363,6e-05,11.30248]
[1779367431814,28.79,77150.29,0.0,-0.92384,6e-05,11.27839]
[1779367432821,28.79,77153.9,0.0,-0.92361,6e-05,11.30444]
[1779367438177,28.79,77155.01,0.0,-0.92355,6e-05,11.31144]
[1779367438278,28.79,77157.67,0.0,-0.92339,6e-05,11.33052]
[1779367438868,28.79,77161.38,0.0,-0.92315,6e-05,11.35725]
[1779367441891,28.79,77163.77,0.0,-0.92301,6e-05,11.37355]
[1779367444912,28.79,77166.83,0.0,-0.92283,6e-05,11.3947]
[1779367447933,28.79,77170.47,0.0,-0.92261,6e-05,11.42002]
[1779367452969,28.79,77171.2,0.0,-0.92258,6e-05,11.42297]
[1779367458004,28.78,77171.89,0.0,-0.92256,6e-05,11.4256]
[1779367459077,28.78,77171.89,0.0,-0.92256,6e-05,11.4256]
[1779367465054,28.78,77174.88,0.0,-0.9224,6e-05,11.4441]
[1779367470089,28.77,77176.17,0.0,-0.92234,6e-05,11.45094]
[1779367475125,28.77,77172.67,0.0,-0.9226,6e-05,11.41953]
[1779367480160,28.77,77173.22,0.0,-0.92259,6e-05,11.42123]
[1779367485195,28.77,77174.19,0.0,-0.92255,6e-05,11.426]
[1779367489223,28.76,77171.63,0.0,-0.92273,6e-05,11.4054]
[1779367494258,28.76,77171.85,0.0,-0.92273,6e-05,11.40493]
[1779367499293,28.76,77171.79,0.0,-0.92276,6e-05,11.40241]
[1779367504328,28.76,77173.03,0.0,-0.9227,6e-05,11.40939]
[1779367509363,28.75,77173.76,0.0,-0.92267,6e-05,11.41265]
[1779367511395,28.75,77177.78,0.0,-0.92242,6e-05,11.44122]
[1779367516430,28.75,77178.03,0.0,-0.92242,6e-05,11.44068]
[1779367521464,28.75,77178.36,0.0,-0.92242,6e-05,11.44075]
[1779367527507,28.74,77178.33,0.0,-0.92245,6e-05,11.43774]
[1779367530528,28.74,77183.05,0.0,-0.92216,6e-05,11.47098]
[1779367534556,28.74,77186.18,0.0,-0.92199,6e-05,11.48872]
[1779367539074,28.74,77188.93,0.0,-0.92184,6e-05,11.50619]
[1779367543622,28.73,77198.59,0.0,-0.92124,6e-05,11.57512]
[1779367544630,28.73,77210.14,0.0,-0.92049,7e-05,11.65993]
[1779367545636,28.73,77211.25,0.0,-0.92042,7e-05,11.66749]
[1779367546644,28.73,77210.81,0.0,-0.92046,7e-05,11.66344]
[1779367548658,28.73,77216.9,0.0,-0.92007,7e-05,11.70703]
[1779367550672,28.73,77221.23,0.0,-0.9198,7e-05,11.7376]
[1779367555707,28.72,77218.71,0.0,-0.92001,7e-05,11.71461]
[1779367558728,28.72,77223.93,0.0,-0.91969,7e-05,11.75093]
[1779367559574,28.72,77223.93,0.0,-0.91969,7e-05,11.75093]
[1779367561258,28.72,77231.76,0.0,-0.91919,7e-05,11.80664]
[1779367563763,28.71,77228.53,0.0,-0.91942,7e-05,11.78065]
[1779367565778,28.71,77224.86,0.0,-0.91969,7e-05,11.75058]
[1779367570814,28.7,77226.41,0.0,-0.91963,7e-05,11.75775]
[1779367572828,28.7,77229.66,0.0,-0.91943,7e-05,11.78018]
[1779367573835,28.7,77233.74,0.0,-0.91917,7e-05,11.80968]
[1779367578870,28.7,77233.73,0.0,-0.91921,7e-05,11.80483]
[1779367580884,28.69,77225.59,0.0,-0.91977,7e-05,11.74229]
[1779367581890,28.69,77225.52,0.0,-0.91978,7e-05,11.74091]
[1779367586926,28.69,77225.08,0.0,-0.91985,7e-05,11.73341]
[1779367590954,28.68,77228.21,0.0,-0.91967,7e-05,11.7533]
[1779367595989,28.68,77225.97,0.0,-0.91988,7e-05,11.72916]
[1779367601024,28.67,77226.58,0.0,-0.91987,7e-05,11.72956]
[1779367606059,28.67,77228.0,0.0,-0.91982,7e-05,11.736]
[1779367611095,28.66,77226.87,0.0,-0.91993,7e-05,11.72342]
[1779367616130,28.66,77227.86,0.0,-0.9199,7e-05,11.72668]
[1779367618144,28.66,77223.57,0.0,-0.9202,7e-05,11.69314]
[1779367620159,28.65,77219.89,0.0,-0.92045,7e-05,11.66429]
[1779367625194,28.65,77218.65,0.0,-0.92057,7e-05,11.65157]
[1779367629222,28.65,77221.51,0.0,-0.9204,7e-05,11.67013]
[1779367634257,28.64,77222.47,0.0,-0.92037,7e-05,11.67394]
[1779367636271,28.64,77218.66,0.0,-0.92063,7e-05,11.64437]
[1779367641306,28.64,77218.6,0.0,-0.92066,7e-05,11.64079]
[1779367644327,28.63,77221.8,0.0,-0.92047,7e-05,11.66262]
[1779367649362,28.63,77219.63,0.0,-0.92064,7e-05,11.64317]
[1779367654397,28.63,77219.88,0.0,-0.92068,7e-05,11.63851]
[1779367659440,28.62,77220.67,0.0,-0.92065,7e-05,11.64102]
[1779367661448,28.62,77224.52,0.0,-0.92041,7e-05,11.66826]
[1779367666483,28.62,77223.75,0.0,-0.9205,7e-05,11.65897]
[1779367671517,28.61,77222.55,0.0,-0.92061,7e-05,11.64665]
[1779367676553,28.61,77223.34,0.0,-0.92058,7e-05,11.64919]
[1779367681588,28.6,77224.5,0.0,-0.92054,7e-05,11.65447]
[1779367686622,28.6,77222.93,0.0,-0.92067,7e-05,11.63953]
[1779367691658,28.6,77221.11,0.0,-0.92082,7e-05,11.6229]
[1779367696693,28.59,77219.76,0.0,-0.92093,7e-05,11.6099]
[1779367701728,28.59,77219.98,0.0,-0.92094,7e-05,11.60871]
[1779367703742,28.59,77226.87,0.0,-0.9205,7e-05,11.65884]
[1779367704750,28.59,77236.17,0.0,-0.9199,7e-05,11.72752]
[1779367705756,28.59,77241.25,0.0,-0.91957,7e-05,11.76475]
[1779367706762,28.59,77244.74,0.0,-0.91934,7e-05,11.79007]
[1779367711798,28.58,77247.72,0.0,-0.9192,7e-05,11.80504]
[1779367716833,28.58,77249.17,0.0,-0.91914,7e-05,11.81163]
[1779367721868,28.57,77249.55,0.0,-0.91914,7e-05,11.81217]
[1779367725896,28.57,77243.35,0.0,-0.91956,7e-05,11.76432]
[1779367729924,28.57,77250.09,0.0,-0.91913,7e-05,11.81352]
[1779367733953,28.57,77251.4,0.0,-0.91905,7e-05,11.82185]
[1779367738988,28.56,77251.14,0.0,-0.91909,7e-05,11.81756]
[1779367741002,28.56,77248.0,0.0,-0.91931,7e-05,11.79328]
[1779367746037,28.56,77248.71,0.0,-0.91928,7e-05,11.7968]
[1779367748051,28.56,77245.85,0.0,-0.91947,7e-05,11.77468]
[1779367751072,28.56,77243.19,0.0,-0.91966,7e-05,11.75381]
[1779367756107,28.56,77242.88,0.0,-0.91969,7e-05,11.74994]
[1779367759128,28.56,77245.69,0.0,-0.91951,7e-05,11.77002]
[1779367764163,28.55,77240.7,0.0,-0.91986,7e-05,11.73094]
[1779367765170,28.55,77234.32,0.0,-0.92028,7e-05,11.68332]
[1779367766177,28.55,77230.38,0.0,-0.92055,7e-05,11.65344]
[1779367771212,28.55,77230.39,0.0,-0.9206,7e-05,11.64681]
[1779367776247,28.55,77230.59,0.0,-0.92061,7e-05,11.64483]
[1779367780275,28.54,77225.66,0.0,-0.92096,7e-05,11.60539]
[1779367785310,28.54,77223.82,0.0,-0.92111,7e-05,11.58865]
[1779367790345,28.53,77224.99,0.0,-0.92106,7e-05,11.59436]
[1779367795379,28.53,77226.2,0.0,-0.92101,7e-05,11.60032]
[1779367799408,28.53,77229.41,0.0,-0.92082,7e-05,11.62168]
[1779367804444,28.52,77230.53,0.0,-0.92078,7e-05,11.62659]
[1779367809480,28.52,77229.6,0.0,-0.92087,7e-05,11.6162]
[1779367813509,28.52,77225.87,0.0,-0.92114,7e-05,11.58573]
[1779367818546,28.51,77225.09,0.0,-0.92122,7e-05,11.57662]
[1779367821566,28.51,77222.35,0.0,-0.92142,7e-05,11.55435]
[1779367827609,28.51,77222.42,0.0,-0.92145,7e-05,11.55124]
[1779367832644,28.5,77225.34,0.0,-0.9213,7e-05,11.56691]
[1779367835665,28.5,77229.67,0.0,-0.92103,7e-05,11.59741]
[1779367840700,28.5,77232.12,0.0,-0.9209,7e-05,11.61257]
[1779367845735,28.49,77231.73,0.0,-0.92095,7e-05,11.60655]
[1779367850770,28.49,77226.95,0.0,-0.92129,7e-05,11.56794]
[1779367855805,28.49,77226.68,0.0,-0.92133,7e-05,11.56323]
[1779367861849,28.48,77226.62,0.0,-0.92137,7e-05,11.55959]
[1779367866884,28.48,77226.54,0.0,-0.92137,7e-05,11.55898]
[1779367867891,28.48,77223.04,0.0,-0.9216,7e-05,11.53296]
[1779367872926,28.48,77224.84,0.0,-0.9215,7e-05,11.54491]
[1779367877962,28.48,77224.19,0.0,-0.92156,7e-05,11.53761]
[1779367882998,28.47,77224.2,0.0,-0.92158,7e-05,11.53526]
[1779367888039,28.47,77222.55,0.0,-0.92171,7e-05,11.52063]
[1779367892067,28.47,77219.84,0.0,-0.92192,7e-05,11.49552]
[1779367894080,28.47,77215.97,0.0,-0.92218,6e-05,11.46604]
[1779367899116,28.47,77215.82,0.0,-0.92221,6e-05,11.46325]
[1779367904151,28.46,77215.08,0.0,-0.92227,6e-05,11.45632]
[1779367909186,28.46,77215.05,0.0,-0.92228,6e-05,11.45459]
[1779367914220,28.46,77214.9,0.0,-0.9223,6e-05,11.45235]
[1779367919256,28.46,77215.03,0.0,-0.9223,6e-05,11.45227]
[1779367925297,28.46,77214.25,0.0,-0.92236,6e-05,11.44537]
[1779367930904,28.46,77214.88,0.0,-0.92233,6e-05,11.44952]
[1779367933354,28.46,77208.66,0.0,-0.92274,6e-05,11.40264]
[1779367934361,28.46,77206.0,0.0,-0.92291,6e-05,11.38289]
[1779367938388,28.46,77208.53,0.0,-0.92275,6e-05,11.40135]
[1779367940403,28.46,77211.07,0.0,-0.92259,6e-05,11.4199]
[1779367943916,28.46,77210.69,0.0,-0.92261,6e-05,11.41666]
[1779367952487,28.45,77214.72,0.0,-0.92239,6e-05,11.44174]
[1779367957522,28.45,77213.69,0.0,-0.92246,6e-05,11.43319]
[1779367958529,28.45,77211.11,0.0,-0.92263,6e-05,11.41391]
[1779367960543,28.45,77207.56,0.0,-0.92286,6e-05,11.38737]
[1779367963565,28.45,77205.02,0.0,-0.92303,6e-05,11.36828]
[1779367968600,28.45,77204.24,0.0,-0.92308,6e-05,11.362]
[1779367973635,28.45,77205.23,0.0,-0.92303,6e-05,11.36875]
[1779367978670,28.45,77204.15,0.0,-0.9231,6e-05,11.36057]
[1779367983705,28.45,77202.9,0.0,-0.92318,6e-05,11.3515]
[1779367987732,28.45,77206.27,0.0,-0.92296,6e-05,11.37643]
[1779367988740,28.45,77211.06,0.0,-0.92265,6e-05,11.41181]
[1779367990754,28.45,77215.33,0.0,-0.92237,6e-05,11.44323]
[1779367991762,28.45,77221.56,0.0,-0.92197,7e-05,11.48929]
[1779367992769,28.45,77227.78,0.0,-0.92157,7e-05,11.53528]
[1779367994783,28.45,77225.15,0.0,-0.92174,7e-05,11.51515]
[1779367999818,28.45,77222.69,0.0,-0.92191,7e-05,11.49574]
[1779368001827,28.45,77222.14,0.0,-0.92195,7e-05,11.49145]
[1779368001832,28.45,77219.04,0.0,-0.92216,6e-05,11.46824]
[1779368006867,28.45,77218.16,0.0,-0.92222,6e-05,11.46094]
[1779368008881,28.45,77220.79,0.0,-0.92205,7e-05,11.48009]
[1779368011902,28.45,77224.23,0.0,-0.92185,7e-05,11.5018]
[1779368016937,28.45,77226.23,0.0,-0.92172,7e-05,11.51741]
[1779368018952,28.45,77232.4,0.0,-0.92131,7e-05,11.56359]
[1779368023987,28.45,77233.15,0.0,-0.92126,7e-05,11.56951]
[1779368029021,28.45,77233.65,0.0,-0.92121,7e-05,11.57523]
[1779368034057,28.45,77234.29,0.0,-0.92114,7e-05,11.58304]
[1779368039092,28.46,77235.24,0.0,-0.92105,7e-05,11.59308]
[1779368042112,28.46,77237.97,0.0,-0.92085,7e-05,11.61512]
[1779368047148,28.46,77237.64,0.0,-0.92085,7e-05,11.61519]
[1779368053190,28.47,77235.52,0.0,-0.92096,7e-05,11.60242]
[1779368058224,28.47,77235.87,0.0,-0.92092,7e-05,11.60751]
[1779368066281,28.47,77235.69,0.0,-0.9209,7e-05,11.60994]
[1779368070313,28.47,77251.22,0.0,-0.91986,7e-05,11.72679]
[1779368071043,28.47,77251.22,0.0,-0.91986,7e-05,11.72679]
[1779368071218,28.47,77251.22,0.0,-0.91986,7e-05,11.72679]
[1779368071322,28.47,77262.17,0.0,-0.91915,7e-05,11.80618]
[1779368072208,28.47,77262.17,0.0,-0.91915,7e-05,11.80618]
[1779368072328,28.47,77256.76,0.0,-0.91951,7e-05,11.76582]
[1779368073954,28.47,77256.76,0.0,-0.91951,7e-05,11.76582]
[1779368075394,28.48,77257.92,0.0,-0.91943,7e-05,11.77489]
[1779368075446,28.48,77257.92,0.0,-0.91943,7e-05,11.77489]
[1779368075521,28.48,77257.92,0.0,-0.91943,7e-05,11.77489]
[1779368076030,28.48,77257.92,0.0,-0.91943,7e-05,11.77489]
[1779368081392,28.48,77260.27,0.0,-0.91926,7e-05,11.79425]
[1779368086428,28.48,77258.16,0.0,-0.91939,7e-05,11.77951]
[1779368088602,28.48,77257.65,0.0,-0.91942,7e-05,11.77593]
[1779368092470,28.48,77260.89,0.0,-0.91919,7e-05,11.80156]
[1779368096034,28.48,77260.71,0.0,-0.9192,7e-05,11.80044]
[1779368096086,28.48,77260.82,0.0,-0.91919,7e-05,11.80173]
[1779368096269,28.48,77260.82,0.0,-0.91919,7e-05,11.80173]
[1779368101533,28.48,77261.6,0.0,-0.91915,7e-05,11.80646]
[1779368104023,28.48,77261.94,0.0,-0.91913,7e-05,11.80874]
[1779368104121,28.48,77262.11,0.0,-0.91912,7e-05,11.80975]
[1779368104271,28.48,77262.11,0.0,-0.91912,7e-05,11.80975]
[1779368107575,28.48,77282.86,0.0,-0.91772,7e-05,11.96669]
[1779368108582,28.48,77287.93,0.0,-0.91738,7e-05,12.00509]
[1779368110641,28.48,77288.04,0.0,-0.91737,7e-05,12.00589]
[1779368110700,28.48,77287.54,0.0,-0.9174,7e-05,12.00207]
[1779368111602,28.48,77282.61,0.0,-0.91774,7e-05,11.96473]
[1779368112515,28.48,77282.61,0.0,-0.91774,7e-05,11.96473]
[1779368112544,28.48,77282.61,0.0,-0.91774,7e-05,11.96473]
[1779368112567,28.48,77282.61,0.0,-0.91774,7e-05,11.96473]
[1779368114019,28.48,77281.53,0.0,-0.91781,7e-05,11.95659]
[1779368114271,28.48,77279.88,0.0,-0.91792,7e-05,11.94417]
[1779368118652,28.48,77290.58,0.0,-0.91719,7e-05,12.02572]
[1779368119659,28.48,77292.83,0.0,-0.91704,7e-05,12.04275]
[1779368123093,28.48,77293.0,0.0,-0.91703,7e-05,12.04391]
[1779368123145,28.48,77294.83,0.0,-0.9169,7e-05,12.05773]
[1779368123272,28.48,77294.83,0.0,-0.9169,7e-05,12.05773]
[1779368128569,28.47,77294.46,0.0,-0.91697,7e-05,12.05042]
[1779368128617,28.47,77294.46,0.0,-0.91697,7e-05,12.05042]
[1779368128771,28.47,77294.46,0.0,-0.91697,7e-05,12.05042]
[1779368132751,28.47,77279.56,0.0,-0.91801,7e-05,11.93281]
[1779368133753,28.47,77279.56,0.0,-0.91801,7e-05,11.93281]
[1779368133772,28.47,77279.56,0.0,-0.91801,7e-05,11.93281]
[1779368133799,28.47,77279.56,0.0,-0.91801,7e-05,11.93281]
[1779368133850,28.47,77279.56,0.0,-0.91801,7e-05,11.93281]
[1779368134036,28.47,77279.56,0.0,-0.91801,7e-05,11.93281]
[1779368134090,28.47,77279.41,0.0,-0.91802,7e-05,11.93177]
[1779368139800,28.47,77279.94,0.0,-0.91798,7e-05,11.93642]
[1779368140578,28.47,77279.94,0.0,-0.91798,7e-05,11.93642]
[1779368140623,28.47,77279.94,0.0,-0.91798,7e-05,11.93642]
[1779368140780,28.47,77279.94,0.0,-0.91798,7e-05,11.93642]
[1779368141814,28.47,77284.47,0.0,-0.91767,7e-05,11.9709]
[1779368143827,28.47,77281.38,0.0,-0.91788,7e-05,11.94768]
[1779368149870,28.48,77280.38,0.0,-0.91794,7e-05,11.94084]
[1779368150449,28.48,77280.38,0.0,-0.91794,7e-05,11.94084]
[1779368150496,28.48,77280.38,0.0,-0.91794,7e-05,11.94084]
[1779368150541,28.48,77280.38,0.0,-0.91794,7e-05,11.94084]
[1779368154905,28.48,77277.16,0.0,-0.91815,7e-05,11.91729]
[1779368156847,28.48,77275.48,0.0,-0.91826,7e-05,11.9048]
[1779368156897,28.48,77275.48,0.0,-0.91826,7e-05,11.9048]
[1779368157023,28.48,77275.48,0.0,-0.91826,7e-05,11.9048]
[1779368160948,28.48,77270.97,0.0,-0.91856,7e-05,11.8719]
[1779368161955,28.48,77266.4,0.0,-0.91886,7e-05,11.83775]
[1779368162767,28.48,77266.4,0.0,-0.91886,7e-05,11.83775]
[1779368162812,28.48,77266.4,0.0,-0.91886,7e-05,11.83775]
[1779368163030,28.48,77266.4,0.0,-0.91886,7e-05,11.83775]
[1779368169004,28.48,77266.59,0.0,-0.91883,7e-05,11.84142]
[1779368173857,28.48,77264.47,0.0,-0.91896,7e-05,11.82669]
[1779368173909,28.48,77264.47,0.0,-0.91896,7e-05,11.82669]
[1779368174021,28.48,77264.47,0.0,-0.91896,7e-05,11.82669]
[1779368175049,28.48,77260.53,0.0,-0.91922,7e-05,11.79724]
[1779368180124,28.48,77252.51,0.0,-0.91976,7e-05,11.73692]
[1779368181093,28.48,77244.87,0.0,-0.92026,7e-05,11.67967]
[1779368182397,28.48,77244.62,0.0,-0.92028,7e-05,11.67782]
[1779368182439,28.48,77244.62,0.0,-0.92028,7e-05,11.67782]
[1779368182521,28.48,77244.62,0.0,-0.92028,7e-05,11.67782]
[1779368188142,28.48,77245.33,0.0,-0.92023,7e-05,11.68311]
[1779368194027,28.48,77245.52,0.0,-0.92024,7e-05,11.68119]
[1779368194080,28.48,77245.52,0.0,-0.92024,7e-05,11.68119]
[1779368194272,28.48,77246.46,0.0,-0.92018,7e-05,11.68817]
[1779368194773,28.48,77246.46,0.0,-0.92018,7e-05,11.68817]
[1779368194837,28.48,77246.55,0.0,-0.92017,7e-05,11.6888]
[1779368197205,28.48,77249.61,0.0,-0.91997,7e-05,11.71156]
[1779368201114,28.48,77249.52,0.0,-0.91998,7e-05,11.7108]
[1779368201213,28.48,77251.62,0.0,-0.91984,7e-05,11.72634]
[1779368201270,28.48,77251.62,0.0,-0.91984,7e-05,11.72634]
[1779368206993,28.48,77255.68,0.0,-0.91956,7e-05,11.75762]
[1779368207024,28.48,77255.68,0.0,-0.91956,7e-05,11.75762]
[1779368207045,28.48,77255.68,0.0,-0.91956,7e-05,11.75762]
[1779368209455,28.48,77255.72,0.0,-0.91955,7e-05,11.75897]
[1779368209540,28.48,77255.72,0.0,-0.91955,7e-05,11.75897]
[1779368209962,28.48,77255.72,0.0,-0.91955,7e-05,11.75897]
[1779368210302,28.48,77249.25,0.0,-0.91997,7e-05,11.71119]
[1779368213409,28.49,77247.59,0.0,-0.92008,7e-05,11.69962]
[1779368213460,28.49,77247.59,0.0,-0.92008,7e-05,11.69962]
[1779368213520,28.49,77247.59,0.0,-0.92008,7e-05,11.69962]
[1779368215337,28.49,77250.2,0.0,-0.91989,7e-05,11.72045]
[1779368220381,28.49,77249.3,0.0,-0.91993,7e-05,11.7157]
[1779368225416,28.49,77251.27,0.0,-0.91979,7e-05,11.7324]
[1779368226347,28.49,77251.27,0.0,-0.91979,7e-05,11.7324]
[1779368226361,28.49,77251.27,0.0,-0.91979,7e-05,11.7324]
[1779368226521,28.49,77251.27,0.0,-0.91979,7e-05,11.7324]
[1779368233472,28.5,77255.59,0.0,-0.91947,7e-05,11.7674]
[1779368239514,28.5,77255.25,0.0,-0.91948,7e-05,11.76701]
[1779368243476,28.5,77255.7,0.0,-0.91944,7e-05,11.77131]
[1779368243521,28.5,77255.7,0.0,-0.91944,7e-05,11.77131]
[1779368248076,28.5,77255.6,0.0,-0.91943,7e-05,11.7718]
[1779368248152,28.5,77255.6,0.0,-0.91943,7e-05,11.7718]
[1779368248085,28.5,77251.72,0.0,-0.91969,7e-05,11.74302]
[1779368248271,28.5,77251.72,0.0,-0.91969,7e-05,11.74302]
[1779368253612,28.5,77251.5,0.0,-0.9197,7e-05,11.74032]
[1779368254508,28.5,77251.5,0.0,-0.9197,7e-05,11.74032]
[1779368254523,28.5,77251.5,0.0,-0.9197,7e-05,11.74032]
[1779368254559,28.5,77251.5,0.0,-0.9197,7e-05,11.74032]
[1779368255664,28.5,77252.68,0.0,-0.91962,7e-05,11.74951]
[1779368255770,28.5,77252.68,0.0,-0.91962,7e-05,11.74951]
[1779368261875,28.51,77252.5,0.0,-0.91962,7e-05,11.75018]
[1779368262676,28.51,77229.15,0.0,-0.92116,7e-05,11.57544]
[1779368263683,28.51,77219.84,0.0,-0.92177,7e-05,11.5058]
[1779368264690,28.51,77220.81,0.0,-0.92171,7e-05,11.51311]
[1779368266487,28.51,77221.18,0.0,-0.92168,7e-05,11.51596]
[1779368266491,28.51,77221.18,0.0,-0.92168,7e-05,11.51596]
[1779368266522,28.51,77221.18,0.0,-0.92168,7e-05,11.51596]
[1779368271873,28.51,77221.58,0.0,-0.92166,7e-05,11.51886]
[1779368271975,28.5,77224.96,0.0,-0.92144,7e-05,11.5435]
[1779368274760,28.5,77229.0,0.0,-0.92119,7e-05,11.57252]
[1779368275375,28.5,77229.0,0.0,-0.92119,7e-05,11.57252]
[1779368275522,28.5,77229.0,0.0,-0.92119,7e-05,11.57252]
[1779368280074,28.5,77229.38,0.0,-0.92118,7e-05,11.57359]
[1779368280126,28.5,77229.38,0.0,-0.92118,7e-05,11.57359]
[1779368280269,28.5,77228.35,0.0,-0.92125,7e-05,11.56535]
[1779368283823,28.5,77225.33,0.0,-0.92147,7e-05,11.54063]
[1779368288858,28.5,77225.5,0.0,-0.92148,7e-05,11.53962]
[1779368293893,28.49,77225.71,0.0,-0.92149,7e-05,11.53827]
[1779368295001,28.49,77225.71,0.0,-0.92149,7e-05,11.53827]
[1779368295019,28.49,77225.71,0.0,-0.92149,7e-05,11.53827]
[1779368295271,28.49,77225.71,0.0,-0.92149,7e-05,11.53827]
[1779368295064,28.49,77223.19,0.0,-0.92166,7e-05,11.51897]
[1779368297921,28.49,77216.99,0.0,-0.92208,6e-05,11.47134]
[1779368299242,28.49,77216.99,0.0,-0.92208,6e-05,11.47134]
[1779368299268,28.49,77216.99,0.0,-0.92208,6e-05,11.47134]
[1779368299983,28.49,77215.4,0.0,-0.92219,6e-05,11.45907]
[1779368305977,28.48,77216.93,0.0,-0.92212,6e-05,11.46712]
[1779368310867,28.48,77217.34,0.0,-0.92211,6e-05,11.46837]
[1779368310919,28.48,77217.34,0.0,-0.92211,6e-05,11.46837]
[1779368313081,28.48,77217.05,0.0,-0.92215,6e-05,11.46215]
[1779368314020,28.48,77217.64,0.0,-0.92212,6e-05,11.4661]
[1779368322882,28.48,77217.58,0.0,-0.92214,6e-05,11.46357]
[1779368326015,28.48,77217.65,0.0,-0.92216,6e-05,11.46167]
[1779368331156,28.47,77215.28,0.0,-0.92233,6e-05,11.44147]
[1779368334177,28.47,77218.91,0.0,-0.92211,7e-05,11.46733]
[1779368339212,28.47,77217.4,0.0,-0.92222,6e-05,11.45432]
[1779368344247,28.47,77215.67,0.0,-0.92235,6e-05,11.4397]
[1779368349282,28.46,77219.1,0.0,-0.92214,7e-05,11.46339]
[1779368354318,28.46,77218.92,0.0,-0.92217,6e-05,11.46014]
[1779368358349,28.46,77222.84,0.0,-0.92193,7e-05,11.48763]
[1779368363381,28.46,77222.67,0.0,-0.92196,7e-05,11.48419]
[1779368366403,28.46,77219.78,0.0,-0.92216,7e-05,11.46148]
[1779368371438,28.45,77218.77,0.0,-0.92226,6e-05,11.44886]
[1779368376473,28.45,77218.89,0.0,-0.92227,6e-05,11.4479]
[1779368381508,28.45,77212.06,0.0,-0.92273,6e-05,11.39545]
[1779368382515,28.45,77208.12,0.0,-0.92299,6e-05,11.36596]
[1779368384529,28.45,77207.95,0.0,-0.92301,6e-05,11.36415]
[1779368389564,28.45,77209.07,0.0,-0.92294,6e-05,11.3712]
[1779368394599,28.44,77210.4,0.0,-0.92287,6e-05,11.37975]
[1779368399636,28.44,77211.25,0.0,-0.92283,6e-05,11.38465]
[1779368400643,28.44,77208.28,0.0,-0.92302,6e-05,11.36243]
[1779368402657,28.44,77203.49,0.0,-0.92333,6e-05,11.32657]
[1779368407692,28.44,77197.45,0.0,-0.92373,6e-05,11.28169]
[1779368408702,28.44,77190.88,0.0,-0.92415,6e-05,11.23323]
[1779368409709,28.44,77185.56,0.0,-0.92449,6e-05,11.19407]
[1779368411723,28.44,77184.3,0.0,-0.92457,6e-05,11.1848]
[1779368415007,28.44,77184.77,0.0,-0.92454,6e-05,11.18831]
[1779368415059,28.44,77184.77,0.0,-0.92454,6e-05,11.18831]
[1779368416038,28.44,77186.05,0.0,-0.92445,6e-05,11.19777]
[1779368416774,28.44,77209.18,0.0,-0.92297,6e-05,11.368]
[1779368418130,28.44,77209.18,0.0,-0.92297,6e-05,11.368]
[1779368418171,28.44,77234.32,0.0,-0.92134,7e-05,11.5545]
[1779368418784,28.44,77231.93,0.0,-0.92149,7e-05,11.53701]
[1779368419791,28.44,77230.59,0.0,-0.92158,7e-05,11.52706]
[1779368420974,28.44,77233.51,0.0,-0.92139,7e-05,11.54891]
[1779368424826,28.44,77239.65,0.0,-0.92098,7e-05,11.59476]
[1779368425832,28.44,77245.79,0.0,-0.92058,7e-05,11.64063]
[1779368427849,28.44,77239.27,0.0,-0.92101,7e-05,11.59174]
[1779368428856,28.44,77232.27,0.0,-0.92147,7e-05,11.53939]
[1779368433891,28.44,77231.4,0.0,-0.92155,7e-05,11.52978]
[1779368438926,28.44,77227.57,0.0,-0.9218,7e-05,11.50081]
[1779368439933,28.44,77223.43,0.0,-0.92207,7e-05,11.46959]
[1779368444968,28.44,77226.25,0.0,-0.92191,7e-05,11.4888]
[1779368451010,28.44,77225.85,0.0,-0.92196,7e-05,11.48288]
[1779368456045,28.43,77228.4,0.0,-0.92181,7e-05,11.4998]
[1779368457052,28.43,77232.4,0.0,-0.92155,7e-05,11.52954]
[1779368460078,28.43,77235.17,0.0,-0.92137,7e-05,11.54996]
[1779368461084,28.43,77241.01,0.0,-0.92099,7e-05,11.59342]
[1779368462091,28.43,77244.98,0.0,-0.92073,7e-05,11.62291]
[1779368463098,28.43,77250.51,0.0,-0.92036,7e-05,11.66407]
[1779368468133,28.43,77249.73,0.0,-0.92043,7e-05,11.65701]
[1779368473168,28.43,77243.52,0.0,-0.92084,7e-05,11.60955]
[1779368476190,28.43,77240.72,0.0,-0.92103,7e-05,11.58831]
[1779368477197,28.43,77236.87,0.0,-0.92129,7e-05,11.55951]
[1779368482232,28.43,77239.34,0.0,-0.92113,7e-05,11.57681]
[1779368487267,28.43,77239.79,0.0,-0.92111,7e-05,11.57978]
[1779368492301,28.43,77241.78,0.0,-0.921,7e-05,11.59102]
[1779368497337,28.43,77242.24,0.0,-0.92097,7e-05,11.59399]
[1779368502372,28.43,77240.83,0.0,-0.92107,7e-05,11.58296]
[1779368507406,28.42,77240.6,0.0,-0.92109,7e-05,11.58086]
[1779368510428,28.42,77243.47,0.0,-0.9209,7e-05,11.60204]
[1779368515463,28.42,77243.0,0.0,-0.92094,7e-05,11.59802]
[1779368519491,28.42,77248.98,0.0,-0.92056,7e-05,11.64069]
[1779368520498,28.42,77254.3,0.0,-0.92021,7e-05,11.68037]
[1779368522512,28.42,77250.19,0.0,-0.92049,7e-05,11.6492]
[1779368527547,28.42,77251.9,0.0,-0.92038,7e-05,11.66121]
[1779368529562,28.42,77255.32,0.0,-0.92016,7e-05,11.68649]
[1779368530569,28.42,77257.98,0.0,-0.91998,7e-05,11.70624]
[1779368535604,28.42,77259.1,0.0,-0.91992,7e-05,11.71353]
[1779368537620,28.42,77262.56,0.0,-0.91969,7e-05,11.73907]
[1779368539172,28.42,77262.56,0.0,-0.91969,7e-05,11.73907]
[1779368543663,28.42,77266.57,0.0,-0.91944,7e-05,11.76774]
[1779368544670,28.42,77269.4,0.0,-0.91925,7e-05,11.78877]
[1779368547691,28.41,77264.22,0.0,-0.9196,7e-05,11.74896]
[1779368549705,28.41,77259.15,0.0,-0.91995,7e-05,11.71046]
[1779368554740,28.41,77262.11,0.0,-0.91977,7e-05,11.72876]
[1779368555747,28.41,77266.54,0.0,-0.91948,7e-05,11.76188]
[1779368560783,28.41,77267.18,0.0,-0.91945,7e-05,11.76556]
[1779368565818,28.41,77266.54,0.0,-0.9195,7e-05,11.75968]
[1779368570852,28.41,77271.78,0.0,-0.91916,7e-05,11.79819]
[1779368575888,28.41,77274.19,0.0,-0.91901,7e-05,11.81516]
[1779368582168,28.41,77274.43,0.0,-0.919,7e-05,11.8159]
[1779368582937,28.41,77267.96,0.0,-0.91944,7e-05,11.76638]
[1779368583944,28.4,77264.65,0.0,-0.91967,7e-05,11.74123]
[1779368585958,28.4,77261.72,0.0,-0.91986,7e-05,11.71889]
[1779368590993,28.4,77261.51,0.0,-0.91988,7e-05,11.71677]
[1779368596028,28.4,77261.98,0.0,-0.91986,7e-05,11.71978]
[1779368601063,28.4,77261.55,0.0,-0.91989,7e-05,11.71589]
[1779368607105,28.4,77264.02,0.0,-0.91973,7e-05,11.73378]
[1779368612140,28.4,77265.57,0.0,-0.91965,7e-05,11.74161]
[1779368617174,28.4,77267.42,0.0,-0.91954,7e-05,11.75484]
[1779368622210,28.4,77265.23,0.0,-0.91969,7e-05,11.73765]
[1779368624224,28.4,77261.2,0.0,-0.91996,7e-05,11.70716]
[1779368625231,28.4,77246.02,0.0,-0.92096,7e-05,11.59338]
[1779368626238,28.4,77242.8,0.0,-0.92118,7e-05,11.56944]
[1779368631273,28.4,77242.8,0.0,-0.92117,7e-05,11.5701]
[1779368636308,28.4,77243.31,0.0,-0.92113,7e-05,11.57438]
[1779368641344,28.4,77243.73,0.0,-0.9211,7e-05,11.57786]
[1779368642351,28.4,77252.67,0.0,-0.92051,7e-05,11.64476]
[1779368643363,28.4,77258.11,0.0,-0.92015,7e-05,11.68548]
[1779368648394,28.4,77258.82,0.0,-0.92011,7e-05,11.6902]
[1779368652422,28.4,77252.53,0.0,-0.92053,7e-05,11.64256]
[1779368657457,28.4,77252.74,0.0,-0.92052,7e-05,11.64393]
[1779368662492,28.4,77255.16,0.0,-0.92036,7e-05,11.66177]
[1779368665513,28.4,77260.09,0.0,-0.92004,7e-05,11.69851]
[1779368670548,28.4,77260.34,0.0,-0.92002,7e-05,11.69978]
[1779368675583,28.4,77261.22,0.0,-0.91999,7e-05,11.70251]
[1779368680624,28.4,77253.32,0.0,-0.92052,7e-05,11.6427]
[1779368682639,28.4,77251.29,0.0,-0.92066,7e-05,11.62748]
[1779368688681,28.4,77255.54,0.0,-0.92037,7e-05,11.65924]
[1779368689688,28.4,77258.23,0.0,-0.9202,7e-05,11.67935]
[1779368694723,28.4,77258.89,0.0,-0.92016,7e-05,11.6838]
[1779368699758,28.4,77259.77,0.0,-0.9201,7e-05,11.68991]
[1779368704793,28.39,77260.7,0.0,-0.92005,7e-05,11.69641]
[1779368709827,28.39,77258.82,0.0,-0.92018,7e-05,11.68182]
[1779368714863,28.39,77260.16,0.0,-0.92009,7e-05,11.69143]
[1779368718891,28.39,77256.98,0.0,-0.9203,7e-05,11.66724]
[1779368723926,28.39,77255.75,0.0,-0.92039,7e-05,11.65779]
[1779368728961,28.39,77257.07,0.0,-0.9203,7e-05,11.66742]
[1779368731982,28.39,77253.88,0.0,-0.92054,7e-05,11.64008]
[1779368732989,28.39,77251.3,0.0,-0.92071,7e-05,11.62074]
[1779368738024,28.39,77250.27,0.0,-0.92077,7e-05,11.61302]
[1779368744071,28.39,77251.94,0.0,-0.92066,7e-05,11.6255]
[1779368749103,28.39,77251.57,0.0,-0.92069,7e-05,11.62266]
[1779368754138,28.39,77251.44,0.0,-0.9207,7e-05,11.62161]
[1779368758166,28.39,77257.5,0.0,-0.9203,7e-05,11.66694]
[1779368759173,28.39,77261.69,0.0,-0.92002,7e-05,11.69835]
[1779368761188,28.39,77260.89,0.0,-0.92008,7e-05,11.69201]
[1779368766223,28.39,77260.79,0.0,-0.92009,7e-05,11.69064]
[1779368771258,28.39,77262.4,0.0,-0.91999,7e-05,11.70209]
[1779368776293,28.39,77262.2,0.0,-0.92001,7e-05,11.69995]
[1779368781328,28.39,77255.47,0.0,-0.92046,7e-05,11.64883]
[1779368782335,28.39,77251.52,0.0,-0.92072,7e-05,11.61878]
[1779368783342,28.39,77245.22,0.0,-0.92114,7e-05,11.57126]
[1779368785356,28.39,77244.51,0.0,-0.9212,7e-05,11.56531]
[1779368787371,28.39,77239.64,0.0,-0.92152,7e-05,11.52905]
[1779368792406,28.38,77237.91,0.0,-0.92167,7e-05,11.51057]
[1779368796333,28.38,77240.07,0.0,-0.92154,7e-05,11.52548]
[1779368798448,28.38,77232.91,0.0,-0.92202,7e-05,11.4709]
[1779368800462,28.38,77232.06,0.0,-0.92208,7e-05,11.4639]
[1779368805497,28.38,77232.93,0.0,-0.92204,7e-05,11.46858]
[1779368810531,28.38,77231.39,0.0,-0.92216,7e-05,11.45525]
[1779368814562,28.37,77237.75,0.0,-0.92175,7e-05,11.50108]
[1779368817583,28.37,77239.47,0.0,-0.92164,7e-05,11.51407]
[1779368819597,28.37,77247.1,0.0,-0.92115,7e-05,11.57006]
[1779368820605,28.37,77252.7,0.0,-0.92078,7e-05,11.6119]
[1779368821612,28.37,77261.24,0.0,-0.92021,7e-05,11.67582]
[1779368822619,28.37,77262.25,0.0,-0.92015,7e-05,11.6832]
[1779368824644,28.37,77267.75,0.0,-0.91979,7e-05,11.72414]
[1779368825641,28.37,77270.81,0.0,-0.91958,7e-05,11.74749]
[1779368830676,28.37,77270.58,0.0,-0.91958,7e-05,11.74723]
[1779368834704,28.38,77273.57,0.0,-0.91937,7e-05,11.77097]
[1779368835620,28.38,77273.57,0.0,-0.91937,7e-05,11.77097]
[1779368840746,28.38,77276.17,0.0,-0.91918,7e-05,11.7923]
[1779368845781,28.38,77277.69,0.0,-0.91906,7e-05,11.80519]
[1779368846787,28.38,77274.9,0.0,-0.91925,7e-05,11.78444]
[1779368851823,28.38,77272.8,0.0,-0.91939,7e-05,11.76717]
[1779368856858,28.38,77274.79,0.0,-0.91924,7e-05,11.78398]
[1779368861892,28.39,77273.4,0.0,-0.91932,7e-05,11.77536]
[1779368866927,28.39,77273.94,0.0,-0.91927,7e-05,11.7813]
[1779368871962,28.39,77275.27,0.0,-0.91916,7e-05,11.79316]
[1779368878005,28.39,77276.02,0.0,-0.91909,7e-05,11.80091]
[1779368883040,28.4,77274.24,0.0,-0.91919,7e-05,11.78922]
[1779368888075,28.4,77274.56,0.0,-0.91916,7e-05,11.79345]
[1779368893109,28.4,77274.72,0.0,-0.91913,7e-05,11.79645]
[1779368895124,28.4,77281.68,0.0,-0.91866,7e-05,11.84966]
[1779368898144,28.4,77276.83,0.0,-0.91897,7e-05,11.81386]
[1779368901166,28.4,77280.12,0.0,-0.91874,7e-05,11.83972]
[1779368904187,28.4,77282.99,0.0,-0.91854,7e-05,11.86233]
[1779368909222,28.41,77287.06,0.0,-0.91825,7e-05,11.89452]
[1779368914263,28.41,77276.55,0.0,-0.91897,7e-05,11.81322]
[1779368915122,28.41,77276.55,0.0,-0.91897,7e-05,11.81322]
[1779368915207,28.41,77276.55,0.0,-0.91897,7e-05,11.81322]
[1779368915368,28.41,77276.55,0.0,-0.91897,7e-05,11.81322]
[1779368915400,28.41,77268.9,0.0,-0.91948,7e-05,11.75588]
[1779368916435,28.41,77262.08,0.0,-0.91994,7e-05,11.70436]
[1779368918349,28.41,77263.09,0.0,-0.91987,7e-05,11.71194]
[1779368924557,28.41,77262.78,0.0,-0.91989,7e-05,11.70944]
[1779368924651,28.41,77262.52,0.0,-0.91991,7e-05,11.70742]
[1779368924992,28.41,77262.52,0.0,-0.91991,7e-05,11.70742]
[1779368925021,28.41,77262.52,0.0,-0.91991,7e-05,11.70742]
[1779368925040,28.41,77262.52,0.0,-0.91991,7e-05,11.70742]
[1779368925312,28.41,77262.52,0.0,-0.91991,7e-05,11.70742]
[1779368925534,28.41,77262.52,0.0,-0.91991,7e-05,11.70742]
[1779368930372,28.41,77265.96,0.0,-0.91968,7e-05,11.73317]
[1779368931383,28.41,77273.1,0.0,-0.9192,7e-05,11.78685]
[1779368932389,28.41,77276.25,0.0,-0.919,7e-05,11.81033]
[1779368933329,28.41,77276.25,0.0,-0.919,7e-05,11.81033]
[1779368933377,28.41,77276.25,0.0,-0.919,7e-05,11.81033]
[1779368933522,28.41,77276.25,0.0,-0.919,7e-05,11.81033]
[1779368939438,28.4,77273.54,0.0,-0.91919,7e-05,11.78857]
[1779368944473,28.4,77270.27,0.0,-0.91942,7e-05,11.76311]
[1779368945257,28.4,77270.27,0.0,-0.91942,7e-05,11.76311]
[1779368945274,28.4,77270.27,0.0,-0.91942,7e-05,11.76311]
[1779368945524,28.4,77270.27,0.0,-0.91942,7e-05,11.76311]
[1779368951523,28.4,77273.29,0.0,-0.91922,7e-05,11.7848]
[1779368952473,28.4,77273.29,0.0,-0.91922,7e-05,11.7848]
[1779368952523,28.4,77273.29,0.0,-0.91922,7e-05,11.7848]
[1779368952619,28.4,77273.29,0.0,-0.91922,7e-05,11.7848]
[1779368952851,28.4,77273.29,0.0,-0.91922,7e-05,11.7848]
[1779368953025,28.4,77273.73,0.0,-0.9192,7e-05,11.78795]
[1779368958572,28.4,77272.99,0.0,-0.91925,7e-05,11.78138]
[1779368959692,28.4,77272.99,0.0,-0.91925,7e-05,11.78138]
[1779368959738,28.4,77272.99,0.0,-0.91925,7e-05,11.78138]
[1779368959769,28.4,77272.99,0.0,-0.91925,7e-05,11.78138]
[1779368966628,28.4,77274.23,0.0,-0.91918,7e-05,11.78941]
[1779368968764,28.4,77271.85,0.0,-0.91934,7e-05,11.77131]
[1779368968773,28.4,77271.85,0.0,-0.91934,7e-05,11.77131]
[1779368968816,28.4,77271.85,0.0,-0.91934,7e-05,11.77131]
[1779368970390,28.4,77269.39,0.0,-0.91951,7e-05,11.75254]
[1779368970522,28.4,77269.39,0.0,-0.91951,7e-05,11.75254]
[1779368970656,28.4,77274.33,0.0,-0.91918,7e-05,11.78963]
[1779368974938,28.4,77275.81,0.0,-0.91911,7e-05,11.79704]
[1779368975010,28.4,77275.81,0.0,-0.91911,7e-05,11.79704]
[1779368974690,28.4,77267.49,0.0,-0.91966,7e-05,11.7344]
[1779368975034,28.4,77267.49,0.0,-0.91966,7e-05,11.7344]
[1779368975697,28.4,77263.98,0.0,-0.9199,7e-05,11.70777]
[1779368977711,28.4,77268.58,0.0,-0.91959,7e-05,11.74227]
[1779368978956,28.4,77268.58,0.0,-0.91959,7e-05,11.74227]
[1779368978964,28.4,77268.58,0.0,-0.91959,7e-05,11.74227]
[1779368978972,28.4,77271.61,0.0,-0.91939,7e-05,11.76499]
[1779368979022,28.4,77271.61,0.0,-0.91939,7e-05,11.76499]
[1779368986777,28.4,77272.15,0.0,-0.91936,7e-05,11.76805]
[1779368989172,28.4,77271.82,0.0,-0.91939,7e-05,11.76534]
[1779368989224,28.4,77271.82,0.0,-0.91939,7e-05,11.76534]
[1779368989269,28.4,77271.82,0.0,-0.91939,7e-05,11.76534]
[1779368994833,28.4,77271.98,0.0,-0.91938,7e-05,11.76587]
[1779368999868,28.39,77271.9,0.0,-0.91939,7e-05,11.76474]
[1779369003905,28.39,77260.23,0.0,-0.92018,7e-05,11.67666]
[1779369004903,28.39,77257.12,0.0,-0.92038,7e-05,11.65337]
[1779369005094,28.39,77257.12,0.0,-0.92038,7e-05,11.65337]
[1779369005148,28.39,77257.12,0.0,-0.92038,7e-05,11.65337]
[1779369005271,28.39,77257.12,0.0,-0.92038,7e-05,11.65337]
[1779369010769,28.39,77256.5,0.0,-0.92042,7e-05,11.64904]
[1779369010868,28.39,77256.5,0.0,-0.92042,7e-05,11.64904]
[1779369011022,28.39,77256.5,0.0,-0.92042,7e-05,11.64904]
[1779369012964,28.39,77261.03,0.0,-0.92012,7e-05,11.68315]
[1779369013971,28.39,77263.7,0.0,-0.91994,7e-05,11.70319]
[1779369016359,28.39,77262.97,0.0,-0.91999,7e-05,11.69764]
[1779369016463,28.39,77262.97,0.0,-0.91999,7e-05,11.69764]
[1779369016522,28.39,77262.97,0.0,-0.91999,7e-05,11.69764]
[1779369022031,28.39,77258.81,0.0,-0.92027,7e-05,11.66641]
[1779369022496,28.39,77258.81,0.0,-0.92027,7e-05,11.66641]
[1779369022522,28.39,77258.81,0.0,-0.92027,7e-05,11.66641]
[1779369022545,28.39,77258.81,0.0,-0.92027,7e-05,11.66641]
[1779369026053,28.39,77259.08,0.0,-0.92025,7e-05,11.66847]
[1779369026270,28.39,77259.4,0.0,-0.92023,7e-05,11.67088]
[1779369027065,28.39,77265.49,0.0,-0.91982,7e-05,11.7166]
[1779369029753,28.39,77267.61,0.0,-0.91968,7e-05,11.73246]
[1779369029769,28.39,77267.61,0.0,-0.91968,7e-05,11.73246]
[1779369029835,28.39,77267.61,0.0,-0.91968,7e-05,11.73246]
[1779369035482,28.39,77267.85,0.0,-0.91969,7e-05,11.73056]
[1779369035535,28.39,77267.85,0.0,-0.91969,7e-05,11.73056]
[1779369035769,28.39,77267.85,0.0,-0.91969,7e-05,11.73056]
[1779369041166,28.39,77268.15,0.0,-0.91968,7e-05,11.73204]
[1779369042163,28.39,77268.15,0.0,-0.91968,7e-05,11.73204]
[1779369042168,28.39,77268.15,0.0,-0.91968,7e-05,11.73204]
[1779369042271,28.39,77268.15,0.0,-0.91968,7e-05,11.73204]
[1779369048215,28.39,77267.63,0.0,-0.91972,7e-05,11.72753]
[1779369051057,28.39,77267.55,0.0,-0.91972,7e-05,11.72683]
[1779369051066,28.39,77267.55,0.0,-0.91972,7e-05,11.72683]
[1779369051270,28.39,77268.05,0.0,-0.91969,7e-05,11.73049]
[1779369056815,28.39,77266.64,0.0,-0.91979,7e-05,11.71942]
[1779369062577,28.39,77266.63,0.0,-0.91979,7e-05,11.71885]
[1779369062643,28.39,77266.63,0.0,-0.91979,7e-05,11.71885]
[1779369062769,28.39,77266.63,0.0,-0.91979,7e-05,11.71885]
[1779369062800,28.39,77262.47,0.0,-0.92007,7e-05,11.68749]
[1779369063836,28.39,77259.24,0.0,-0.92029,7e-05,11.66325]
[1779369067348,28.39,77261.89,0.0,-0.92011,7e-05,11.68309]
[1779369070017,28.39,77262.4,0.0,-0.92008,7e-05,11.68688]
[1779369070270,28.39,77264.69,0.0,-0.91992,7e-05,11.70398]
[1779369070354,28.39,77264.69,0.0,-0.91992,7e-05,11.70398]
[1779369070369,28.39,77268.87,0.0,-0.91965,7e-05,11.7354]
[1779369075404,28.39,77269.26,0.0,-0.91962,7e-05,11.73778]
[1779369078218,28.39,77271.16,0.0,-0.9195,7e-05,11.75186]
[1779369078266,28.39,77271.16,0.0,-0.9195,7e-05,11.75186]
[1779369078526,28.39,77271.16,0.0,-0.9195,7e-05,11.75186]
[1779369084467,28.39,77270.62,0.0,-0.91954,7e-05,11.74697]
[1779369088134,28.39,77268.61,0.0,-0.91968,7e-05,11.73151]
[1779369087488,28.39,77257.94,0.0,-0.92039,7e-05,11.6514]
[1779369088179,28.39,77257.94,0.0,-0.92039,7e-05,11.6514]
[1779369088269,28.39,77257.94,0.0,-0.92039,7e-05,11.6514]
[1779369088495,28.39,77252.37,0.0,-0.92076,7e-05,11.6096]
[1779369089502,28.39,77253.42,0.0,-0.92069,7e-05,11.61749]
[1779369094538,28.39,77254.28,0.0,-0.92065,7e-05,11.6211]
[1779369096552,28.39,77251.56,0.0,-0.92083,7e-05,11.60088]
[1779369097559,28.39,77247.16,0.0,-0.92112,7e-05,11.56805]
[1779369099618,28.39,77246.08,0.0,-0.92119,7e-05,11.56007]
[1779369099624,28.39,77246.08,0.0,-0.92119,7e-05,11.56007]
[1779369099770,28.39,77246.08,0.0,-0.92119,7e-05,11.56007]
[1779369101587,28.39,77242.01,0.0,-0.92145,7e-05,11.53013]
[1779369103390,28.39,77241.58,0.0,-0.92148,7e-05,11.52706]
[1779369103442,28.39,77241.58,0.0,-0.92148,7e-05,11.52706]
[1779369103529,28.39,77241.58,0.0,-0.92148,7e-05,11.52706]
[1779369104994,28.39,77245.66,0.0,-0.92122,7e-05,11.55647]
[1779369105615,28.39,77250.38,0.0,-0.92091,7e-05,11.59185]
[1779369106525,28.39,77250.38,0.0,-0.92091,7e-05,11.59185]
[1779369106622,28.39,77252.1,0.0,-0.92079,7e-05,11.60478]
[1779369107168,28.39,77252.1,0.0,-0.92079,7e-05,11.60478]
[1779369107219,28.39,77252.1,0.0,-0.92079,7e-05,11.60478]
[1779369107273,28.39,77252.1,0.0,-0.92079,7e-05,11.60478]
[1779369107629,28.39,77255.1,0.0,-0.92059,7e-05,11.62727]
[1779369112664,28.39,77253.35,0.0,-0.92071,7e-05,11.61372]
[1779369116348,28.39,77251.02,0.0,-0.92087,7e-05,11.59636]
[1779369117611,28.39,77252.31,0.0,-0.92078,7e-05,11.60606]
[1779369117663,28.39,77252.31,0.0,-0.92078,7e-05,11.60606]
[1779369117779,28.39,77252.31,0.0,-0.92078,7e-05,11.60606]
[1779369123163,28.39,77256.07,0.0,-0.92053,7e-05,11.63431]
[1779369124871,28.39,77256.22,0.0,-0.92052,7e-05,11.63542]
[1779369124923,28.39,77256.22,0.0,-0.92052,7e-05,11.63542]
[1779369125020,28.39,77256.22,0.0,-0.92052,7e-05,11.63542]
[1779369128509,28.39,77253.95,0.0,-0.92067,7e-05,11.61838]
[1779369128527,28.39,77253.95,0.0,-0.92067,7e-05,11.61838]
[1779369128538,28.39,77253.95,0.0,-0.92067,7e-05,11.61838]
[1779369128780,28.39,77248.45,0.0,-0.92104,7e-05,11.57674]
[1779369130525,28.39,77246.89,0.0,-0.92114,7e-05,11.56517]
[1779369136863,28.39,77247.51,0.0,-0.92113,7e-05,11.56724]
[1779369136911,28.39,77247.51,0.0,-0.92113,7e-05,11.56724]
[1779369140521,28.38,77247.79,0.0,-0.92112,7e-05,11.56758]
[1779369143959,28.38,77248.05,0.0,-0.92112,7e-05,11.56818]
[1779369144032,28.38,77243.61,0.0,-0.92141,7e-05,11.53459]
[1779369144302,28.38,77243.61,0.0,-0.92141,7e-05,11.53459]
[1779369144894,28.38,77239.19,0.0,-0.92171,7e-05,11.50124]
[1779369147915,28.38,77227.9,0.0,-0.92245,7e-05,11.41727]
[1779369148922,28.38,77226.08,0.0,-0.92257,7e-05,11.40354]
[1779369150041,28.38,77226.08,0.0,-0.92257,7e-05,11.40354]
[1779369150090,28.38,77226.08,0.0,-0.92257,7e-05,11.40354]
[1779369150521,28.38,77224.35,0.0,-0.92268,6e-05,11.3905]
[1779369152950,28.38,77220.0,0.0,-0.92299,6e-05,11.35458]
[1779369153957,28.38,77223.36,0.0,-0.92277,6e-05,11.37934]
[1779369158992,28.38,77222.15,0.0,-0.92285,6e-05,11.36961]
[1779369164034,28.38,77222.46,0.0,-0.92284,6e-05,11.37121]
[1779369171082,28.38,77221.8,0.0,-0.92289,6e-05,11.36536]
[1779369175110,28.38,77224.32,0.0,-0.92273,6e-05,11.38346]
[1779369180124,28.37,77226.21,0.0,-0.92261,6e-05,11.39707]
[1779369181152,28.37,77230.9,0.0,-0.92231,7e-05,11.43169]
[1779369183167,28.37,77238.14,0.0,-0.92184,7e-05,11.4855]
[1779369184174,28.37,77244.52,0.0,-0.92142,7e-05,11.53322]
[1779369189209,28.38,77246.51,0.0,-0.92128,7e-05,11.54851]
[1779369191223,28.38,77242.86,0.0,-0.92152,7e-05,11.52142]
[1779369193237,28.37,77240.29,0.0,-0.9217,7e-05,11.50144]
[1779369198272,28.37,77234.31,0.0,-0.92211,7e-05,11.455]
[1779369199279,28.37,77230.79,0.0,-0.92234,7e-05,11.42852]
[1779369204314,28.37,77227.19,0.0,-0.92258,7e-05,11.40089]
[1779369209349,28.37,77227.89,0.0,-0.92253,7e-05,11.40682]
[1779369215391,28.37,77228.04,0.0,-0.92255,7e-05,11.40314]
[1779369220426,28.37,77227.84,0.0,-0.92258,7e-05,11.40043]
[1779369223447,28.37,77224.85,0.0,-0.92278,6e-05,11.37758]
[1779369229085,28.37,77222.92,0.0,-0.92291,6e-05,11.36258]
[1779369234524,28.37,77221.33,0.0,-0.92302,6e-05,11.34974]
[1779369235531,28.37,77218.64,0.0,-0.9232,6e-05,11.32969]
[1779369240566,28.36,77217.18,0.0,-0.9233,6e-05,11.3184]
[1779369241573,28.36,77220.48,0.0,-0.92308,6e-05,11.34272]
[1779369243587,28.36,77215.45,0.0,-0.92341,6e-05,11.3053]
[1779369245601,28.36,77211.76,0.0,-0.92365,6e-05,11.27784]
[1779369250636,28.36,77211.88,0.0,-0.92364,6e-05,11.27853]
[1779369256678,28.36,77211.17,0.0,-0.92369,6e-05,11.27298]
[1779369257685,28.36,77207.31,0.0,-0.92394,6e-05,11.24444]
[1779369262720,28.36,77206.83,0.0,-0.92397,6e-05,11.24088]
[1779369267755,28.36,77206.92,0.0,-0.92397,6e-05,11.24146]
[1779369270776,28.36,77203.22,0.0,-0.9242,6e-05,11.21415]
[1779369275814,28.36,77202.11,0.0,-0.92429,6e-05,11.20295]
[1779369277828,28.36,77191.59,0.0,-0.92496,6e-05,11.12576]
[1779369278835,28.36,77199.08,0.0,-0.92448,6e-05,11.18089]
[1779369279842,28.36,77201.8,0.0,-0.92431,6e-05,11.20096]
[1779369280849,28.36,77197.22,0.0,-0.9246,6e-05,11.16735]
[1779369287242,28.36,77195.31,0.0,-0.92472,6e-05,11.15381]
[1779369289912,28.37,77190.87,0.0,-0.925,6e-05,11.12201]
[1779369296961,28.37,77191.05,0.0,-0.92497,6e-05,11.12462]
[1779369299981,28.37,77187.13,0.0,-0.92522,6e-05,11.09647]
[1779369301996,28.37,77184.29,0.0,-0.92539,6e-05,11.07616]
[1779369305020,28.37,77181.97,0.0,-0.92553,6e-05,11.06002]
[1779369309048,28.37,77179.32,0.0,-0.92569,6e-05,11.04186]
[1779369310054,28.37,77175.28,0.0,-0.92594,6e-05,11.01272]
[1779369315090,28.37,77173.85,0.0,-0.92601,6e-05,11.00422]
[1779369316097,28.37,77168.7,0.0,-0.92633,6e-05,10.96711]
[1779369317104,28.37,77166.38,0.0,-0.92647,6e-05,10.95068]
[1779369318111,28.37,77160.88,0.0,-0.92681,6e-05,10.91121]
[1779369319118,28.38,77157.22,0.0,-0.92704,6e-05,10.8852]
[1779369320125,28.38,77152.19,0.0,-0.92734,6e-05,10.84936]
[1779369325160,28.38,77152.25,0.0,-0.92731,6e-05,10.85287]
[1779369326167,28.38,77150.03,0.0,-0.92745,6e-05,10.83744]
[1779369327174,28.38,77144.78,0.0,-0.92777,6e-05,10.80018]
[1779369328181,28.38,77142.24,0.0,-0.92792,6e-05,10.78257]
[1779369329287,28.38,77142.24,0.0,-0.92792,6e-05,10.78257]
[1779369329345,28.38,77142.24,0.0,-0.92792,6e-05,10.78257]
[1779369329522,28.38,77142.18,0.0,-0.92791,6e-05,10.78287]
[1779369333216,28.39,77147.71,0.0,-0.92756,6e-05,10.82254]
[1779369336237,28.39,77145.17,0.0,-0.9277,6e-05,10.80626]
[1779369339258,28.39,77142.64,0.0,-0.92784,6e-05,10.79015]
[1779369344293,28.4,77141.34,0.0,-0.92789,6e-05,10.78449]
[1779369349328,28.4,77141.04,0.0,-0.92788,6e-05,10.78605]
[1779369353356,28.4,77131.51,0.0,-0.92843,6e-05,10.72054]
[1779369355370,28.41,77131.59,0.0,-0.92841,6e-05,10.72283]
[1779369357386,28.41,77144.34,0.0,-0.92762,6e-05,10.81623]
[1779369358394,28.41,77147.74,0.0,-0.9274,6e-05,10.84146]
[1779369362422,28.41,77152.53,0.0,-0.92708,6e-05,10.87869]
[1779369363430,28.41,77155.86,0.0,-0.92687,6e-05,10.90339]
[1779369365443,28.41,77161.62,0.0,-0.9265,6e-05,10.94624]
[1779369367457,28.42,77164.07,0.0,-0.92634,6e-05,10.96499]
[1779369371485,28.42,77168.71,0.0,-0.92603,6e-05,11.00043]
[1779369373499,28.42,77171.77,0.0,-0.92583,6e-05,11.02341]
[1779369378534,28.42,77171.41,0.0,-0.92584,6e-05,11.02246]
[1779369383570,28.42,77171.37,0.0,-0.92583,6e-05,11.0238]
[1779369387597,28.42,77174.06,0.0,-0.92565,6e-05,11.04463]
[1779369388605,28.42,77177.88,0.0,-0.92541,6e-05,11.07277]
[1779369389612,28.42,77181.29,0.0,-0.92519,6e-05,11.09791]
[1779369390620,28.42,77184.38,0.0,-0.92499,6e-05,11.1207]
[1779369391626,28.43,77190.11,0.0,-0.92464,6e-05,11.16014]
[1779369396661,28.43,77191.9,0.0,-0.92452,6e-05,11.17424]
[1779369401696,28.43,77192.73,0.0,-0.92446,6e-05,11.18072]
[1779369406731,28.43,77192.35,0.0,-0.92448,6e-05,11.17828]
[1779369411766,28.43,77192.21,0.0,-0.92449,6e-05,11.17765]
[1779369416801,28.43,77191.17,0.0,-0.92455,6e-05,11.17043]
[1779369421836,28.43,77191.35,0.0,-0.92453,6e-05,11.1722]
[1779369425864,28.43,77188.89,0.0,-0.92469,6e-05,11.15453]
[1779369430901,28.43,77186.9,0.0,-0.92481,6e-05,11.14058]
[1779369435936,28.43,77187.45,0.0,-0.92477,6e-05,11.14542]
[1779369436943,28.43,77184.36,0.0,-0.92496,6e-05,11.12295]
[1779369437951,28.43,77178.8,0.0,-0.92531,6e-05,11.08249]
[1779369442986,28.43,77178.94,0.0,-0.92529,6e-05,11.08469]
[1779369445000,28.43,77174.6,0.0,-0.92556,6e-05,11.0535]
[1779369450035,28.44,77174.16,0.0,-0.92558,6e-05,11.05169]
[1779369455070,28.44,77174.57,0.0,-0.92556,6e-05,11.05284]
[1779369457084,28.44,77169.78,0.0,-0.92586,6e-05,11.01848]
[1779369462119,28.44,77162.06,0.0,-0.92633,6e-05,10.96397]
[1779369463126,28.44,77159.49,0.0,-0.92648,6e-05,10.94572]
[1779369469168,28.44,77160.97,0.0,-0.92637,6e-05,10.9591]
[1779369471182,28.44,77173.17,0.0,-0.92559,6e-05,11.04864]
[1779369472189,28.44,77177.33,0.0,-0.92533,6e-05,11.07926]
[1779369475210,28.45,77179.95,0.0,-0.92516,6e-05,11.09909]
[1779369480250,28.45,77177.24,0.0,-0.92532,6e-05,11.08036]
[1779369481257,28.45,77172.2,0.0,-0.92564,6e-05,11.04386]
[1779369486292,28.45,77165.19,0.0,-0.92606,6e-05,10.99438]
[1779369487299,28.45,77162.89,0.0,-0.9262,6e-05,10.97803]
[1779369489313,28.45,77157.69,0.0,-0.92652,6e-05,10.94109]
[1779369494349,28.45,77156.01,0.0,-0.92661,6e-05,10.93116]
[1779369499384,28.46,77154.78,0.0,-0.92666,6e-05,10.92465]
[1779369501398,28.46,77152.15,0.0,-0.92682,6e-05,10.90662]
[1779369506433,28.46,77155.02,0.0,-0.92662,6e-05,10.92998]
[1779369511468,28.46,77153.63,0.0,-0.9267,6e-05,10.91927]
[1779369517510,28.47,77151.78,0.0,-0.92679,6e-05,10.90906]
[1779369519527,28.47,77157.29,0.0,-0.92643,6e-05,10.94999]
[1779369520532,28.47,77162.34,0.0,-0.92611,6e-05,10.98707]
[1779369523554,28.47,77165.2,0.0,-0.92592,6e-05,11.009]
[1779369528589,28.47,77168.96,0.0,-0.92567,6e-05,11.03804]
[1779369533624,28.47,77169.36,0.0,-0.92564,6e-05,11.04235]
[1779369534631,28.47,77171.99,0.0,-0.92547,6e-05,11.06177]
[1779369539666,28.48,77170.79,0.0,-0.92553,6e-05,11.05421]
[1779369544701,28.48,77170.1,0.0,-0.92557,6e-05,11.05034]
[1779369548729,28.48,77167.59,0.0,-0.92572,6e-05,11.03296]
[1779369553764,28.48,77166.86,0.0,-0.92575,6e-05,11.02883]
[1779369558800,28.48,77165.97,0.0,-0.9258,6e-05,11.02349]
[1779369561821,28.48,77168.5,0.0,-0.92563,6e-05,11.04254]
[1779369566856,28.48,77167.59,0.0,-0.92568,6e-05,11.03685]
[1779369572897,28.48,77165.99,0.0,-0.92579,6e-05,11.02325]
[1779369577942,28.49,77164.85,0.0,-0.92585,6e-05,11.01596]
[1779369578956,28.49,77160.39,0.0,-0.92613,6e-05,10.98379]
[1779369579959,28.49,77162.69,0.0,-0.92599,6e-05,11.00068]
[1779369583988,28.49,77160.21,0.0,-0.92613,6e-05,10.98363]
[1779369590052,28.49,77170.82,0.0,-0.92545,6e-05,11.06224]
[1779369591059,28.49,77174.67,0.0,-0.92521,6e-05,11.09056]
[1779369592066,28.49,77175.94,0.0,-0.92513,6e-05,11.09999]
[1779369597101,28.49,77179.3,0.0,-0.92491,6e-05,11.12506]
[1779369602136,28.49,77179.79,0.0,-0.92487,6e-05,11.12913]
[1779369607172,28.49,77179.51,0.0,-0.92489,6e-05,11.12749]
[1779369614222,28.49,77180.04,0.0,-0.92485,6e-05,11.13202]
[1779369617243,28.49,77185.13,0.0,-0.92452,6e-05,11.16952]
[1779369619257,28.49,77182.62,0.0,-0.92468,6e-05,11.15125]
[1779369620264,28.49,77174.54,0.0,-0.92519,6e-05,11.09235]
[1779369621271,28.49,77173.93,0.0,-0.92523,6e-05,11.08807]
[1779369623285,28.49,77167.85,0.0,-0.92561,6e-05,11.04414]
[1779369625299,28.49,77162.51,0.0,-0.92594,6e-05,11.00585]
[1779369627313,28.49,77160.27,0.0,-0.92607,6e-05,10.99025]
[1779369632348,28.5,77158.23,0.0,-0.92621,6e-05,10.97407]
[1779369635369,28.5,77162.12,0.0,-0.92595,6e-05,11.00339]
[1779369637383,28.5,77164.85,0.0,-0.92578,6e-05,11.02386]
[1779369639397,28.5,77170.01,0.0,-0.92545,6e-05,11.06196]
[1779369645439,28.5,77172.01,0.0,-0.92531,6e-05,11.07776]
[1779369650474,28.5,77174.38,0.0,-0.92515,6e-05,11.09595]
[1779369651481,28.5,77178.36,0.0,-0.9249,6e-05,11.12514]
[1779369653495,28.5,77180.66,0.0,-0.92475,6e-05,11.14215]
[1779369654502,28.5,77183.57,0.0,-0.92456,6e-05,11.1635]
[1779369657523,28.5,77185.97,0.0,-0.92441,6e-05,11.18117]
[1779369662561,28.5,77186.58,0.0,-0.92437,6e-05,11.18572]
[1779369667596,28.5,77187.96,0.0,-0.92428,6e-05,11.19596]
[1779369668603,28.5,77198.17,0.0,-0.92363,6e-05,11.27085]
[1779369669610,28.5,77199.67,0.0,-0.92353,6e-05,11.28229]
[1779369671624,28.5,77196.97,0.0,-0.9237,6e-05,11.26276]
[1779369674645,28.5,77192.79,0.0,-0.92397,6e-05,11.23184]
[1779369677666,28.5,77189.94,0.0,-0.92415,6e-05,11.21086]
[1779369678673,28.5,77183.97,0.0,-0.92453,6e-05,11.16716]
[1779369682701,28.5,77181.78,0.0,-0.92467,6e-05,11.15148]
[1779369684715,28.5,77179.2,0.0,-0.92483,6e-05,11.13283]
[1779369686729,28.5,77176.79,0.0,-0.92498,6e-05,11.11553]
[1779369687736,28.51,77179.35,0.0,-0.92482,6e-05,11.13437]
[1779369692771,28.51,77178.3,0.0,-0.9249,6e-05,11.12419]
[1779369696808,28.51,77187.15,0.0,-0.92433,6e-05,11.18945]
[1779369697550,28.51,77187.15,0.0,-0.92433,6e-05,11.18945]
[1779369697582,28.51,77187.15,0.0,-0.92433,6e-05,11.1895]
[1779369698083,28.51,77187.15,0.0,-0.92433,6e-05,11.1895]
[1779369698136,28.51,77208.07,0.0,-0.92299,6e-05,11.34313]
[1779369698823,28.51,77225.22,0.0,-0.92187,7e-05,11.47021]
[1779369699833,28.51,77218.77,0.0,-0.92229,6e-05,11.4226]
[1779369701468,28.51,77218.77,0.0,-0.92229,6e-05,11.4226]
[1779369701548,28.51,77213.25,0.0,-0.92265,6e-05,11.38178]
[1779369703524,28.51,77212.3,0.0,-0.92271,6e-05,11.37477]
[1779369703567,28.51,77212.3,0.0,-0.92271,6e-05,11.37477]
[1779369703769,28.51,77212.3,0.0,-0.92271,6e-05,11.37477]
[1779369704881,28.51,77214.44,0.0,-0.92258,6e-05,11.3901]
[1779369704930,28.51,77214.44,0.0,-0.92258,6e-05,11.3901]
[1779369705026,28.51,77214.44,0.0,-0.92258,6e-05,11.3901]
[1779369705087,28.51,77214.28,0.0,-0.92259,6e-05,11.38867]
[1779369705875,28.51,77219.08,0.0,-0.92228,6e-05,11.4239]
[1779369710910,28.51,77218.72,0.0,-0.9223,6e-05,11.42135]
[1779369712768,28.51,77218.72,0.0,-0.9223,6e-05,11.42135]
[1779369712820,28.51,77218.72,0.0,-0.9223,6e-05,11.42135]
[1779369713027,28.51,77218.88,0.0,-0.92229,6e-05,11.42298]
[1779369713242,28.51,77218.88,0.0,-0.92229,6e-05,11.42298]
[1779369713245,28.51,77218.88,0.0,-0.92229,6e-05,11.42298]
[1779369713269,28.51,77218.88,0.0,-0.92229,6e-05,11.42298]
[1779369713343,28.51,77219.14,0.0,-0.92227,6e-05,11.42461]
[1779369718966,28.5,77216.45,0.0,-0.92246,6e-05,11.40333]
[1779369724001,28.5,77216.28,0.0,-0.92248,6e-05,11.40075]
[1779369725762,28.5,77216.28,0.0,-0.92248,6e-05,11.40075]
[1779369725769,28.5,77216.28,0.0,-0.92248,6e-05,11.40075]
[1779369725814,28.5,77216.28,0.0,-0.92248,6e-05,11.40075]
[1779369728284,28.5,77216.43,0.0,-0.92248,6e-05,11.40107]
[1779369728336,28.5,77216.43,0.0,-0.92248,6e-05,11.40107]
[1779369728555,28.5,77216.43,0.0,-0.92248,6e-05,11.40107]
[1779369728634,28.5,77216.45,0.0,-0.92248,6e-05,11.40068]
[1779369728935,28.5,77216.45,0.0,-0.92248,6e-05,11.40068]
[1779369729020,28.5,77216.45,0.0,-0.92248,6e-05,11.40068]
[1779369734072,28.5,77215.62,0.0,-0.92255,6e-05,11.39326]
[1779369738730,28.5,77215.38,0.0,-0.92257,6e-05,11.3907]
[1779369738778,28.5,77215.38,0.0,-0.92257,6e-05,11.3907]
[1779369739030,28.5,77214.6,0.0,-0.92263,6e-05,11.38442]
[1779369739675,28.5,77214.6,0.0,-0.92263,6e-05,11.38442]
[1779369739727,28.5,77214.6,0.0,-0.92263,6e-05,11.38442]
[1779369739770,28.5,77214.6,0.0,-0.92263,6e-05,11.38442]
[1779369739828,28.5,77215.19,0.0,-0.92259,6e-05,11.38852]
[1779369743597,28.5,77213.49,0.0,-0.92271,6e-05,11.37546]
[1779369743645,28.5,77213.49,0.0,-0.92271,6e-05,11.37546]
[1779369743783,28.5,77213.49,0.0,-0.92271,6e-05,11.37546]
[1779369744093,28.5,77210.68,0.0,-0.92289,6e-05,11.35422]
[1779369744167,28.5,77210.68,0.0,-0.92289,6e-05,11.35422]
[1779369744272,28.5,77210.68,0.0,-0.92289,6e-05,11.35422]
[1779369744372,28.5,77211.81,0.0,-0.92282,6e-05,11.36235]
[1779369749462,28.5,77212.7,0.0,-0.92277,6e-05,11.36826]
[1779369749509,28.5,77212.7,0.0,-0.92277,6e-05,11.36826]
[1779369749521,28.5,77212.7,0.0,-0.92277,6e-05,11.36826]
[1779369749606,28.5,77220.55,0.0,-0.92227,6e-05,11.42581]
[1779369750606,28.5,77220.55,0.0,-0.92227,6e-05,11.42581]
[1779369750645,28.5,77220.55,0.0,-0.92227,6e-05,11.42581]
[1779369750769,28.5,77220.55,0.0,-0.92227,6e-05,11.42581]
[1779369750853,28.49,77224.53,0.0,-0.92201,7e-05,11.45496]
[1779369753758,28.49,77227.43,0.0,-0.92184,7e-05,11.47286]
[1779369753773,28.49,77227.43,0.0,-0.92184,7e-05,11.47286]
[1779369753841,28.49,77227.43,0.0,-0.92184,7e-05,11.47286]
[1779369754923,28.49,77231.89,0.0,-0.92156,7e-05,11.50518]
[1779369755023,28.49,77231.89,0.0,-0.92156,7e-05,11.50518]
[1779369760416,28.49,77233.91,0.0,-0.92145,7e-05,11.51792]
[1779369760486,28.49,77233.91,0.0,-0.92145,7e-05,11.51792]
[1779369760529,28.49,77233.91,0.0,-0.92145,7e-05,11.51792]
[1779369761410,28.49,77233.83,0.0,-0.92146,7e-05,11.51636]
[1779369761462,28.49,77233.83,0.0,-0.92146,7e-05,11.51636]
[1779369761520,28.49,77233.83,0.0,-0.92146,7e-05,11.51636]
[1779369761620,28.49,77232.71,0.0,-0.92154,7e-05,11.50754]
[1779369767305,28.49,77232.05,0.0,-0.92161,7e-05,11.49972]
[1779369769695,28.49,77232.05,0.0,-0.92161,7e-05,11.49972]
[1779369769747,28.49,77232.05,0.0,-0.92161,7e-05,11.49972]
[1779369769772,28.49,77232.05,0.0,-0.92161,7e-05,11.49972]
[1779369770790,28.48,77233.67,0.0,-0.92151,7e-05,11.51075]
[1779369770843,28.48,77233.67,0.0,-0.92151,7e-05,11.51075]
[1779369770891,28.48,77234.0,0.0,-0.92149,7e-05,11.51268]
[1779369771020,28.48,77234.0,0.0,-0.92149,7e-05,11.51268]
[1779369775444,28.48,77235.86,0.0,-0.92138,7e-05,11.52539]
[1779369775496,28.48,77235.86,0.0,-0.92138,7e-05,11.52539]
[1779369775534,28.48,77235.86,0.0,-0.92138,7e-05,11.52539]
[1779369776155,28.48,77237.78,0.0,-0.92126,7e-05,11.53963]
[1779369776199,28.48,77237.78,0.0,-0.92126,7e-05,11.53963]
[1779369776272,28.48,77237.78,0.0,-0.92126,7e-05,11.53963]
[1779369776368,28.48,77238.05,0.0,-0.92124,7e-05,11.54158]
[1779369777527,28.48,77238.05,0.0,-0.92124,7e-05,11.54158]
[1779369783417,28.48,77238.02,0.0,-0.92126,7e-05,11.53935]
[1779369788451,28.48,77241.34,0.0,-0.92107,7e-05,11.5611]
[1779369789446,28.48,77241.34,0.0,-0.92107,7e-05,11.5611]
[1779369789496,28.48,77241.34,0.0,-0.92107,7e-05,11.5611]
[1779369789522,28.48,77241.34,0.0,-0.92107,7e-05,11.5611]
[1779369790352,28.48,77240.56,0.0,-0.92112,7e-05,11.55468]
[1779369790396,28.48,77240.56,0.0,-0.92112,7e-05,11.55468]
[1779369790524,28.48,77240.56,0.0,-0.92112,7e-05,11.55468]
[1779369790625,28.47,77240.93,0.0,-0.92111,7e-05,11.55682]
[1779369794894,28.47,77241.51,0.0,-0.92108,7e-05,11.55932]
[1779369794494,28.47,77235.76,0.0,-0.92147,7e-05,11.51591]
[1779369795024,28.47,77235.76,0.0,-0.92147,7e-05,11.51591]
[1779369795199,28.47,77235.76,0.0,-0.92147,7e-05,11.51591]
[1779369795770,28.47,77235.76,0.0,-0.92147,7e-05,11.51591]
[1779369795824,28.47,77235.76,0.0,-0.92147,7e-05,11.51591]
[1779369795871,28.47,77234.47,0.0,-0.92156,7e-05,11.50578]
[1779369796023,28.47,77234.47,0.0,-0.92156,7e-05,11.50578]
[1779369797519,28.47,77232.86,0.0,-0.92167,7e-05,11.49329]
[1779369802280,28.47,77232.81,0.0,-0.92169,7e-05,11.49031]
[1779369802332,28.47,77232.81,0.0,-0.92169,7e-05,11.49031]
[1779369802521,28.47,77232.81,0.0,-0.92169,7e-05,11.49031]
[1779369803346,28.47,77231.52,0.0,-0.92178,7e-05,11.48022]
[1779369803397,28.47,77231.52,0.0,-0.92178,7e-05,11.48022]
[1779369803522,28.47,77231.52,0.0,-0.92178,7e-05,11.48022]
[1779369803558,28.47,77230.95,0.0,-0.92182,7e-05,11.47549]
[1779369807518,28.47,77231.33,0.0,-0.9218,7e-05,11.47785]
[1779369807774,28.47,77231.33,0.0,-0.9218,7e-05,11.47785]
[1779369807871,28.47,77229.17,0.0,-0.92194,7e-05,11.46184]
[1779369813050,28.47,77228.61,0.0,-0.922,7e-05,11.45477]
[1779369813102,28.47,77228.61,0.0,-0.922,7e-05,11.45477]
[1779369813269,28.47,77228.61,0.0,-0.922,7e-05,11.45477]
[1779369813919,28.47,77228.61,0.0,-0.922,7e-05,11.45477]
[1779369813971,28.47,77229.04,0.0,-0.92197,7e-05,11.45805]
[1779369814029,28.47,77229.04,0.0,-0.92197,7e-05,11.45805]
[1779369814802,28.47,77229.04,0.0,-0.92197,7e-05,11.45805]
[1779369814870,28.47,77228.95,0.0,-0.92197,7e-05,11.45747]
[1779369815520,28.47,77228.95,0.0,-0.92197,7e-05,11.45747]
[1779369820677,28.47,77229.11,0.0,-0.92196,7e-05,11.45931]
[1779369823701,28.47,77216.66,0.0,-0.92276,6e-05,11.36755]
[1779369824708,28.47,77217.03,0.0,-0.92274,6e-05,11.37004]
[1779369825093,28.47,77217.03,0.0,-0.92274,6e-05,11.37004]
[1779369825145,28.47,77217.03,0.0,-0.92274,6e-05,11.37004]
[1779369825270,28.47,77217.03,0.0,-0.92274,6e-05,11.37004]
[1779369826657,28.47,77220.77,0.0,-0.9225,6e-05,11.39744]
[1779369826707,28.47,77220.77,0.0,-0.9225,6e-05,11.39744]
[1779369826769,28.47,77220.77,0.0,-0.9225,6e-05,11.39744]
[1779369826808,28.47,77222.89,0.0,-0.92237,7e-05,11.41283]
[1779369831344,28.46,77221.11,0.0,-0.92249,6e-05,11.39835]
[1779369831400,28.46,77221.11,0.0,-0.92249,6e-05,11.39835]
[1779369831521,28.46,77221.11,0.0,-0.92249,6e-05,11.39835]
[1779369831550,28.46,77221.11,0.0,-0.92249,6e-05,11.39835]
[1779369831598,28.46,77221.11,0.0,-0.92249,6e-05,11.39835]
[1779369831772,28.46,77221.11,0.0,-0.92249,6e-05,11.39835]
[1779369831808,28.46,77220.73,0.0,-0.92252,6e-05,11.39523]
[1779369837799,28.46,77219.19,0.0,-0.92264,6e-05,11.38203]
[1779369842834,28.46,77217.3,0.0,-0.92277,6e-05,11.36661]
[1779369843264,28.46,77217.3,0.0,-0.92277,6e-05,11.36661]
[1779369843316,28.46,77217.3,0.0,-0.92277,6e-05,11.36661]
[1779369843521,28.46,77217.3,0.0,-0.92277,6e-05,11.36661]
[1779369844138,28.46,77216.82,0.0,-0.92281,6e-05,11.36278]
[1779369844189,28.46,77216.82,0.0,-0.92281,6e-05,11.36278]
[1779369844272,28.46,77216.82,0.0,-0.92281,6e-05,11.36278]
[1779369844849,28.46,77216.44,0.0,-0.92283,6e-05,11.35969]
[1779369849885,28.46,77216.92,0.0,-0.92281,6e-05,11.36233]
[1779369851503,28.46,77216.25,0.0,-0.92285,6e-05,11.35761]
[1779369851512,28.46,77216.25,0.0,-0.92285,6e-05,11.35761]
[1779369851520,28.46,77216.25,0.0,-0.92285,6e-05,11.35761]
[1779369852686,28.46,77215.93,0.0,-0.92287,6e-05,11.35548]
[1779369852695,28.46,77215.93,0.0,-0.92287,6e-05,11.35548]
[1779369852781,28.46,77215.93,0.0,-0.92287,6e-05,11.35548]
[1779369852906,28.46,77212.06,0.0,-0.92312,6e-05,11.32715]
[1779369856935,28.46,77207.96,0.0,-0.92337,6e-05,11.29813]
[1779369859787,28.46,77206.87,0.0,-0.92344,6e-05,11.2907]
[1779369859839,28.46,77206.87,0.0,-0.92344,6e-05,11.2907]
[1779369860024,28.46,77208.68,0.0,-0.92332,6e-05,11.30435]
[1779369861056,28.46,77208.85,0.0,-0.9233,6e-05,11.30589]
[1779369861108,28.46,77208.85,0.0,-0.9233,6e-05,11.30589]
[1779369861277,28.46,77208.85,0.0,-0.9233,6e-05,11.30589]
[1779369861971,28.46,77208.13,0.0,-0.92335,6e-05,11.30088]
[1779369868015,28.46,77207.21,0.0,-0.92339,6e-05,11.29591]
[1779369869942,28.46,77207.21,0.0,-0.92339,6e-05,11.29591]
[1779369869988,28.46,77207.21,0.0,-0.92339,6e-05,11.29591]
[1779369870034,28.47,77208.55,0.0,-0.9233,6e-05,11.30638]
[1779369870820,28.47,77208.55,0.0,-0.9233,6e-05,11.30638]
[1779369870872,28.47,77208.55,0.0,-0.9233,6e-05,11.30638]
[1779369870973,28.47,77209.82,0.0,-0.92321,6e-05,11.31602]
[1779369871022,28.47,77209.82,0.0,-0.92321,6e-05,11.31602]
[1779369875248,28.47,77209.75,0.0,-0.92323,6e-05,11.31315]
[1779369875269,28.47,77209.75,0.0,-0.92323,6e-05,11.31315]
[1779369875760,28.47,77209.75,0.0,-0.92323,6e-05,11.31315]
[1779369876133,28.47,77211.2,0.0,-0.92313,6e-05,11.32438]
[1779369876167,28.47,77211.2,0.0,-0.92313,6e-05,11.32438]
[1779369876271,28.47,77211.2,0.0,-0.92313,6e-05,11.32438]
[1779369876303,28.47,77211.69,0.0,-0.9231,6e-05,11.32799]
[1779369877523,28.47,77211.69,0.0,-0.9231,6e-05,11.32799]
[1779369881932,28.47,77211.63,0.0,-0.9231,6e-05,11.32857]
[1779369881984,28.47,77211.63,0.0,-0.9231,6e-05,11.32857]
[1779369882025,28.47,77211.12,0.0,-0.92312,6e-05,11.32531]
[1779369882789,28.47,77211.12,0.0,-0.92312,6e-05,11.32531]
[1779369882841,28.47,77211.12,0.0,-0.92312,6e-05,11.32531]
[1779369882929,28.47,77211.12,0.0,-0.92312,6e-05,11.32531]
[1779369882989,28.47,77210.75,0.0,-0.92315,6e-05,11.32283]
[1779369888153,28.47,77211.05,0.0,-0.92312,6e-05,11.32626]
[1779369892248,28.47,77213.92,0.0,-0.92292,6e-05,11.34829]
[1779369892271,28.47,77213.92,0.0,-0.92292,6e-05,11.34829]
[1779369892299,28.47,77213.92,0.0,-0.92292,6e-05,11.34829]
[1779369892348,28.47,77212.92,0.0,-0.92299,6e-05,11.34091]
[1779369895882,28.47,77213.53,0.0,-0.92294,6e-05,11.34582]
[1779369896020,28.47,77213.53,0.0,-0.92294,6e-05,11.34582]
[1779369895983,28.47,77212.27,0.0,-0.92302,6e-05,11.33693]
[1779369900126,28.47,77215.6,0.0,-0.9228,6e-05,11.36212]
[1779369900205,28.47,77215.6,0.0,-0.9228,6e-05,11.36212]
[1779369900269,28.47,77215.6,0.0,-0.9228,6e-05,11.36212]
[1779369900529,28.47,77215.6,0.0,-0.9228,6e-05,11.36212]
[1779369900769,28.47,77215.6,0.0,-0.9228,6e-05,11.36212]
[1779369900871,28.47,77214.27,0.0,-0.92288,6e-05,11.35263]
[1779369901255,28.47,77199.65,0.0,-0.92382,6e-05,11.24498]
[1779369902253,28.47,77195.53,0.0,-0.92409,6e-05,11.21491]
[1779369903290,28.48,77188.56,0.0,-0.92453,6e-05,11.16422]
[1779369904286,28.48,77179.98,0.0,-0.92507,6e-05,11.1019]
[1779369905294,28.48,77172.98,0.0,-0.92551,6e-05,11.05083]
[1779369906301,28.48,77171.41,0.0,-0.92561,6e-05,11.03945]
[1779369908938,28.48,77170.37,0.0,-0.92567,6e-05,11.03202]
[1779369909023,28.48,77170.37,0.0,-0.92567,6e-05,11.03202]
[1779369908981,28.48,77169.86,0.0,-0.9257,6e-05,11.02862]
[1779369909325,28.48,77167.19,0.0,-0.92587,6e-05,11.00921]
[1779369911522,28.48,77167.17,0.0,-0.92587,6e-05,11.00924]
[1779369911602,28.48,77166.82,0.0,-0.92589,6e-05,11.0071]
[1779369913353,28.48,77162.0,0.0,-0.92619,6e-05,10.97232]
[1779369914382,28.48,77162.0,0.0,-0.92619,6e-05,10.97232]
[1779369917390,28.48,77169.02,0.0,-0.92574,6e-05,11.02437]
[1779369918395,28.48,77181.11,0.0,-0.92497,6e-05,11.11273]
[1779369919402,28.48,77184.68,0.0,-0.92474,6e-05,11.13953]
[1779369920409,28.48,77193.27,0.0,-0.92419,6e-05,11.20299]
[1779369921416,28.48,77197.93,0.0,-0.92389,6e-05,11.23773]
[1779369922379,28.48,77197.93,0.0,-0.92389,6e-05,11.23773]
[1779369922425,28.48,77197.93,0.0,-0.92389,6e-05,11.23773]
[1779369922522,28.48,77197.93,0.0,-0.92389,6e-05,11.23773]
[1779369922600,28.48,77198.03,0.0,-0.92387,6e-05,11.23932]
[1779369928464,28.48,77194.97,0.0,-0.92406,6e-05,11.21789]
[1779369933341,28.48,77194.15,0.0,-0.92413,6e-05,11.20838]
[1779369933388,28.48,77194.15,0.0,-0.92413,6e-05,11.20838]
[1779369933522,28.48,77194.15,0.0,-0.92413,6e-05,11.20838]
[1779369933605,28.48,77194.06,0.0,-0.92414,6e-05,11.20767]
[1779369939544,28.48,77192.8,0.0,-0.92422,6e-05,11.19829]
[1779369944579,28.48,77192.68,0.0,-0.92423,6e-05,11.19728]
[1779369949615,28.48,77188.22,0.0,-0.92452,6e-05,11.16451]
[1779369950226,28.48,77188.22,0.0,-0.92452,6e-05,11.16451]
[1779369950269,28.48,77188.22,0.0,-0.92452,6e-05,11.16451]
[1779369950627,28.48,77188.22,0.0,-0.92452,6e-05,11.16451]
[1779369950678,28.48,77184.82,0.0,-0.92473,6e-05,11.13968]
[1779369953536,28.48,77184.83,0.0,-0.92473,6e-05,11.13991]
[1779369953643,28.48,77184.93,0.0,-0.92472,6e-05,11.14072]
[1779369958679,28.48,77184.61,0.0,-0.92474,6e-05,11.1388]
[1779369959743,28.48,77184.61,0.0,-0.92474,6e-05,11.1388]
[1779369959771,28.48,77184.61,0.0,-0.92474,6e-05,11.1388]
[1779369959842,28.48,77184.48,0.0,-0.92475,6e-05,11.13794]
[1779369965877,28.48,77183.87,0.0,-0.92478,6e-05,11.13388]
[1779369965929,28.48,77183.87,0.0,-0.92478,6e-05,11.13388]
[1779369966021,28.48,77183.87,0.0,-0.92478,6e-05,11.13388]
[1779369966081,28.48,77183.85,0.0,-0.92478,6e-05,11.13395]
[1779369971769,28.48,77182.65,0.0,-0.92485,6e-05,11.12586]
[1779369974748,28.49,77182.93,0.0,-0.92483,6e-05,11.12816]
[1779369975174,28.49,77185.36,0.0,-0.92468,6e-05,11.14603]
[1779369975268,28.49,77185.36,0.0,-0.92468,6e-05,11.14603]
[1779369975797,28.49,77189.32,0.0,-0.92442,6e-05,11.1751]
[1779369976804,28.49,77186.58,0.0,-0.9246,6e-05,11.1551]
[1779369977662,28.49,77186.58,0.0,-0.9246,6e-05,11.1551]
[1779369979830,28.49,77186.99,0.0,-0.92457,6e-05,11.15826]
[1779369979882,28.49,77186.99,0.0,-0.92457,6e-05,11.15826]
[1779369979913,28.49,77186.41,0.0,-0.92461,6e-05,11.1541]
[1779369981524,28.49,77185.97,0.0,-0.92463,6e-05,11.15096]
[1779369983877,28.49,77184.67,0.0,-0.92471,6e-05,11.14163]
[1779369989894,28.49,77186.72,0.0,-0.92458,6e-05,11.15712]
[1779369994930,28.49,77187.18,0.0,-0.92457,6e-05,11.1577]
[1779369997951,28.49,77183.79,0.0,-0.92478,6e-05,11.13315]
[1779370003993,28.49,77183.69,0.0,-0.92478,6e-05,11.13312]
[1779370007014,28.49,77181.13,0.0,-0.92494,6e-05,11.11481]
[1779370012049,28.49,77183.93,0.0,-0.92475,6e-05,11.13599]
[1779370017084,28.49,77184.34,0.0,-0.92472,6e-05,11.13958]
[1779370022119,28.49,77183.37,0.0,-0.92478,6e-05,11.13316]
[1779370027154,28.49,77182.72,0.0,-0.92481,6e-05,11.12914]
[1779370032189,28.49,77182.73,0.0,-0.92481,6e-05,11.12994]
[1779370037224,28.49,77182.43,0.0,-0.92482,6e-05,11.12851]
[1779370041252,28.49,77172.77,0.0,-0.92542,6e-05,11.05871]
[1779370042259,28.49,77167.86,0.0,-0.92573,6e-05,11.02327]
[1779370043266,28.5,77170.87,0.0,-0.92554,6e-05,11.04547]
[1779370047294,28.5,77173.67,0.0,-0.92535,6e-05,11.06687]
[1779370048301,28.5,77180.04,0.0,-0.92495,6e-05,11.11354]
[1779370053336,28.5,77180.93,0.0,-0.9249,6e-05,11.11763]
[1779370058371,28.5,77180.87,0.0,-0.9249,6e-05,11.11794]
[1779370062399,28.5,77178.0,0.0,-0.92508,6e-05,11.09763]
[1779370067434,28.5,77178.15,0.0,-0.92506,6e-05,11.09958]
[1779370073477,28.5,77178.78,0.0,-0.92501,6e-05,11.1051]
[1779370078512,28.5,77178.76,0.0,-0.92501,6e-05,11.10568]
[1779370083547,28.5,77179.24,0.0,-0.92497,6e-05,11.10989]
[1779370088582,28.5,77179.34,0.0,-0.92496,6e-05,11.11133]
[1779370093617,28.51,77181.6,0.0,-0.92481,6e-05,11.12849]
[1779370098652,28.51,77181.56,0.0,-0.92481,6e-05,11.12889]
[1779370103687,28.51,77180.24,0.0,-0.92488,6e-05,11.11975]
[1779370108722,28.51,77183.66,0.0,-0.92466,6e-05,11.14555]
[1779370113768,28.51,77182.0,0.0,-0.92478,6e-05,11.13081]
[1779370118803,28.51,77182.02,0.0,-0.92477,6e-05,11.13166]
[1779370123838,28.51,77180.32,0.0,-0.92487,6e-05,11.11999]
[1779370125851,28.51,77176.77,0.0,-0.92509,6e-05,11.09445]
[1779370130887,28.51,77175.29,0.0,-0.92518,6e-05,11.08474]
[1779370135922,28.51,77174.67,0.0,-0.92521,6e-05,11.08131]
[1779370139950,28.51,77178.97,0.0,-0.92493,6e-05,11.11349]
[1779370140957,28.51,77181.63,0.0,-0.92476,6e-05,11.13306]
[1779370143978,28.51,77185.29,0.0,-0.92452,6e-05,11.16018]
[1779370146999,28.52,77188.38,0.0,-0.92432,6e-05,11.18303]
[1779370152034,28.52,77189.64,0.0,-0.92424,6e-05,11.19245]
[1779370153041,28.52,77192.57,0.0,-0.92406,6e-05,11.21394]
[1779370154188,28.52,77195.97,0.0,-0.92384,6e-05,11.23887]
[1779370157068,28.52,77204.94,0.0,-0.92326,6e-05,11.30459]
[1779370158076,28.51,77208.22,0.0,-0.92305,6e-05,11.3286]
[1779370163111,28.51,77209.6,0.0,-0.92297,6e-05,11.33784]
[1779370166425,28.51,77209.42,0.0,-0.92299,6e-05,11.33599]
[1779370172174,28.51,77208.92,0.0,-0.92305,6e-05,11.32809]
[1779370177209,28.51,77208.45,0.0,-0.92309,6e-05,11.32395]
[1779370182245,28.51,77207.79,0.0,-0.92313,6e-05,11.31845]
[1779370187280,28.51,77208.7,0.0,-0.92308,6e-05,11.32457]
[1779370192315,28.51,77210.1,0.0,-0.923,6e-05,11.33429]
[1779370197349,28.51,77214.1,0.0,-0.92274,6e-05,11.36315]
[1779370200386,28.51,77230.47,0.0,-0.92168,7e-05,11.48367]
[1779370201408,28.51,77217.98,0.0,-0.9225,6e-05,11.39122]
[1779370202413,28.51,77219.34,0.0,-0.92241,6e-05,11.40089]
[1779370203410,28.51,77221.26,0.0,-0.92229,6e-05,11.41457]
[1779370204435,28.51,77224.48,0.0,-0.92208,7e-05,11.43811]
[1779370206883,28.51,77226.7,0.0,-0.92194,7e-05,11.45422]
[1779370206935,28.51,77226.7,0.0,-0.92194,7e-05,11.45422]
[1779370206984,28.5,77226.25,0.0,-0.92198,7e-05,11.45017]
[1779370207529,28.5,77226.25,0.0,-0.92198,7e-05,11.45017]
[1779370207542,28.5,77220.93,0.0,-0.92232,6e-05,11.4108]
[1779370208461,28.5,77216.1,0.0,-0.92264,6e-05,11.37481]
[1779370212489,28.5,77212.8,0.0,-0.92286,6e-05,11.34943]
[1779370213496,28.5,77207.37,0.0,-0.92322,6e-05,11.3092]
[1779370214503,28.5,77211.47,0.0,-0.92295,6e-05,11.33923]
[1779370216210,28.5,77214.44,0.0,-0.92277,6e-05,11.36067]
[1779370217525,28.5,77218.91,0.0,-0.92248,6e-05,11.3934]
[1779370218535,28.5,77225.76,0.0,-0.92204,7e-05,11.44376]
[1779370219541,28.5,77235.64,0.0,-0.92139,7e-05,11.51666]
[1779370220548,28.5,77239.33,0.0,-0.92116,7e-05,11.54359]
[1779370221555,28.5,77233.84,0.0,-0.92152,7e-05,11.50225]
[1779370222562,28.5,77229.15,0.0,-0.92183,7e-05,11.46698]
[1779370223569,28.5,77224.97,0.0,-0.92211,7e-05,11.4356]
[1779370225583,28.5,77222.27,0.0,-0.92229,7e-05,11.41491]
[1779370229611,28.5,77218.05,0.0,-0.92258,6e-05,11.38237]
[1779370231626,28.5,77214.11,0.0,-0.92286,6e-05,11.34952]
[1779370234648,28.49,77217.12,0.0,-0.92267,6e-05,11.37098]
[1779370235656,28.49,77224.26,0.0,-0.92221,7e-05,11.42348]
[1779370238679,28.49,77228.68,0.0,-0.92193,7e-05,11.45512]
[1779370239685,28.49,77233.11,0.0,-0.92164,7e-05,11.4876]
[1779370241699,28.49,77236.94,0.0,-0.9214,7e-05,11.5152]
[1779370243713,28.49,77233.3,0.0,-0.92165,7e-05,11.48721]
[1779370244720,28.49,77228.36,0.0,-0.92197,7e-05,11.4501]
[1779370245727,28.49,77225.48,0.0,-0.92216,7e-05,11.42832]
[1779370247741,28.49,77228.43,0.0,-0.92198,7e-05,11.44943]
[1779370250762,28.49,77224.76,0.0,-0.92223,7e-05,11.42105]
[1779370251769,28.49,77221.66,0.0,-0.92243,6e-05,11.39771]
[1779370252777,28.49,77217.97,0.0,-0.92268,6e-05,11.37007]
[1779370257812,28.48,77217.98,0.0,-0.92269,6e-05,11.36867]
[1779370260833,28.48,77198.11,0.0,-0.92398,6e-05,11.22153]
[1779370261856,28.48,77190.76,0.0,-0.92445,6e-05,11.16738]
[1779370262856,28.48,77184.72,0.0,-0.92483,6e-05,11.12316]
[1779370264381,28.48,77184.74,0.0,-0.92483,6e-05,11.12343]
[1779370265884,28.48,77187.74,0.0,-0.92464,6e-05,11.14543]
[1779370266891,28.48,77184.58,0.0,-0.92484,6e-05,11.12239]
[1779370267898,28.48,77180.43,0.0,-0.9251,6e-05,11.09214]
[1779370268905,28.48,77175.93,0.0,-0.92538,6e-05,11.05953]
[1779370270919,28.48,77188.21,0.0,-0.92461,6e-05,11.14932]
[1779370271927,28.48,77192.49,0.0,-0.92433,6e-05,11.18082]
[1779370273032,28.48,77192.49,0.0,-0.92433,6e-05,11.18082]
[1779370273047,28.48,77188.57,0.0,-0.92458,6e-05,11.15214]
[1779370273941,28.48,77185.89,0.0,-0.92475,6e-05,11.13257]
[1779370278976,28.48,77186.01,0.0,-0.92474,6e-05,11.13377]
[1779370280990,28.48,77189.41,0.0,-0.92452,6e-05,11.15874]
[1779370283007,28.48,77183.72,0.0,-0.92488,6e-05,11.11718]
[1779370284018,28.48,77171.2,0.0,-0.92567,6e-05,11.02605]
[1779370285021,28.48,77169.24,0.0,-0.9258,6e-05,11.01204]
[1779370288043,28.49,77160.45,0.0,-0.92634,6e-05,10.94878]
[1779370289049,28.49,77157.48,0.0,-0.92652,6e-05,10.92792]
[1779370291066,28.49,77160.07,0.0,-0.92638,6e-05,10.9439]
[1779370295092,28.49,77157.09,0.0,-0.92654,6e-05,10.92428]
[1779370296099,28.49,77151.61,0.0,-0.92688,6e-05,10.8851]
[1779370297106,28.49,77137.82,0.0,-0.92773,6e-05,10.78624]
[1779370298113,28.49,77138.29,0.0,-0.9277,6e-05,10.79026]
[1779370298523,28.49,77138.29,0.0,-0.9277,6e-05,10.79026]
[1779370298627,28.49,77138.29,0.0,-0.9277,6e-05,10.79026]
[1779370298769,28.49,77138.29,0.0,-0.9277,6e-05,10.79026]
[1779370299120,28.49,77146.12,0.0,-0.92721,6e-05,10.84726]
[1779370300370,28.49,77149.17,0.0,-0.92701,6e-05,10.8698]
[1779370301134,28.49,77146.35,0.0,-0.92718,6e-05,10.84998]
[1779370302141,28.49,77140.64,0.0,-0.92753,6e-05,10.80941]
[1779370303148,28.49,77136.77,0.0,-0.92777,6e-05,10.78219]
[1779370304155,28.49,77132.36,0.0,-0.92803,6e-05,10.75117]
[1779370307177,28.5,77136.15,0.0,-0.92778,6e-05,10.78036]
[1779370310199,28.5,77122.83,0.0,-0.92858,6e-05,10.68674]
[1779370311207,28.5,77102.6,0.0,-0.9298,6e-05,10.54329]
[1779370312214,28.5,77098.19,0.0,-0.93006,6e-05,10.51289]
[1779370315237,28.5,77090.56,0.0,-0.93049,6e-05,10.46165]
[1779370316244,28.51,77083.71,0.0,-0.93089,6e-05,10.4143]
[1779370317251,28.51,77081.7,0.0,-0.93101,6e-05,10.40068]
[1779370317685,28.51,77081.7,0.0,-0.93101,6e-05,10.40068]
[1779370318258,28.51,77074.38,0.0,-0.93144,6e-05,10.34974]
[1779370319265,28.51,77070.1,0.0,-0.93169,6e-05,10.32033]
[1779370320272,28.51,77073.76,0.0,-0.93146,6e-05,10.34671]
[1779370320532,28.51,77073.76,0.0,-0.93146,6e-05,10.34671]
[1779370321279,28.51,77075.66,0.0,-0.93135,6e-05,10.3607]
[1779370323293,28.51,77080.9,0.0,-0.93102,6e-05,10.39879]
[1779370326314,28.51,77073.63,0.0,-0.93144,6e-05,10.34936]
[1779370326590,28.51,77073.63,0.0,-0.93144,6e-05,10.34936]
[1779370331349,28.52,77078.73,0.0,-0.93111,6e-05,10.38835]
[1779370333363,28.52,77089.26,0.0,-0.93047,6e-05,10.46372]
[1779370334370,28.52,77094.7,0.0,-0.93014,6e-05,10.50266]
[1779370336384,28.52,77088.11,0.0,-0.93053,6e-05,10.45688]
[1779370337391,28.52,77090.78,0.0,-0.93037,6e-05,10.47624]
[1779370338399,28.52,77096.88,0.0,-0.93,6e-05,10.51987]
[1779370339407,28.52,77101.62,0.0,-0.92971,6e-05,10.55388]
[1779370340414,28.52,77106.75,0.0,-0.92939,6e-05,10.59128]
[1779370341421,28.52,77112.77,0.0,-0.92902,6e-05,10.63442]
[1779370343436,28.53,77118.1,0.0,-0.92869,6e-05,10.67404]
[1779370348471,28.53,77126.52,0.0,-0.92816,6e-05,10.73565]
[1779370349213,28.53,77126.52,0.0,-0.92816,6e-05,10.73565]
[1779370351494,28.53,77120.36,0.0,-0.92855,6e-05,10.68864]
[1779370354515,28.53,77111.72,0.0,-0.92907,6e-05,10.62748]
[1779370356529,28.53,77107.05,0.0,-0.92935,6e-05,10.59471]
[1779370359776,28.53,77106.92,0.0,-0.92935,6e-05,10.59462]
[1779370359829,28.53,77106.92,0.0,-0.92935,6e-05,10.59462]
[1779370359903,28.53,77106.92,0.0,-0.92935,6e-05,10.59462]
[1779370360027,28.53,77106.92,0.0,-0.92935,6e-05,10.59462]
[1779370360128,28.53,77106.92,0.0,-0.92935,6e-05,10.59489]
[1779370362786,28.53,77109.07,0.0,-0.92922,6e-05,10.61043]
[1779370367632,28.53,77107.89,0.0,-0.92928,6e-05,10.60335]
[1779370367668,28.53,77107.89,0.0,-0.92928,6e-05,10.60335]
[1779370367771,28.53,77107.89,0.0,-0.92928,6e-05,10.60335]
[1779370367792,28.53,77108.15,0.0,-0.92926,6e-05,10.60543]
[1779370371634,28.53,77103.25,0.0,-0.92955,6e-05,10.57156]
[1779370374560,28.53,77105.15,0.0,-0.92943,6e-05,10.58533]
[1779370374611,28.53,77106.7,0.0,-0.92934,6e-05,10.5966]
[1779370374769,28.53,77106.7,0.0,-0.92934,6e-05,10.5966]
[1779370374815,28.53,77109.84,0.0,-0.92914,6e-05,10.61917]
[1779370380697,28.54,77109.3,0.0,-0.92917,6e-05,10.61663]
[1779370382855,28.54,77113.47,0.0,-0.92891,6e-05,10.64652]
[1779370382908,28.54,77113.47,0.0,-0.92891,6e-05,10.64652]
[1779370383020,28.54,77113.47,0.0,-0.92891,6e-05,10.64652]
[1779370383120,28.54,77113.24,0.0,-0.92892,6e-05,10.64518]
[1779370385732,28.54,77102.56,0.0,-0.92957,6e-05,10.56956]
[1779370386739,28.54,77098.73,0.0,-0.92979,6e-05,10.54266]
[1779370388754,28.54,77079.39,0.0,-0.93095,6e-05,10.40671]
[1779370389760,28.54,77078.78,0.0,-0.93098,6e-05,10.40294]
[1779370394797,28.54,77085.78,0.0,-0.93054,6e-05,10.45494]
[1779370396625,28.54,77086.59,0.0,-0.93049,6e-05,10.46113]
[1779370396654,28.54,77086.59,0.0,-0.93049,6e-05,10.46113]
[1779370396769,28.54,77086.59,0.0,-0.93049,6e-05,10.46113]
[1779370396811,28.54,77083.34,0.0,-0.93068,6e-05,10.43867]
[1779370398825,28.54,77092.33,0.0,-0.93013,6e-05,10.50316]
[1779370400566,28.54,77092.33,0.0,-0.93013,6e-05,10.50316]
[1779370400629,28.54,77090.87,0.0,-0.93021,6e-05,10.49326]
[1779370400770,28.54,77090.87,0.0,-0.93021,6e-05,10.49326]
[1779370400839,28.55,77085.16,0.0,-0.93055,6e-05,10.45338]
[1779370403867,28.55,77068.65,0.0,-0.93152,6e-05,10.33882]
[1779370404874,28.55,77058.11,0.0,-0.93213,6e-05,10.26575]
[1779370405882,28.55,77043.07,0.0,-0.933,6e-05,10.16181]
[1779370406889,28.55,77031.81,0.0,-0.93365,6e-05,10.08475]
[1779370407896,28.55,77042.34,0.0,-0.93303,6e-05,10.1588]
[1779370409613,28.55,77049.94,0.0,-0.93257,6e-05,10.21349]
[1779370409807,28.55,77049.94,0.0,-0.93257,6e-05,10.21349]
[1779370414467,28.56,77044.75,0.0,-0.93287,6e-05,10.17691]
[1779370414502,28.56,77044.75,0.0,-0.93287,6e-05,10.17691]
[1779370415952,28.56,77035.14,0.0,-0.93341,6e-05,10.11244]
[1779370417539,28.56,77035.14,0.0,-0.93341,6e-05,10.11244]
[1779370418973,28.56,77041.3,0.0,-0.93303,6e-05,10.15708]
[1779370419980,28.56,77049.5,0.0,-0.93255,6e-05,10.2151]
[1779370420987,28.56,77058.33,0.0,-0.93203,6e-05,10.27707]
[1779370421994,28.56,77063.09,0.0,-0.93174,6e-05,10.31121]
[1779370423001,28.57,77063.4,0.0,-0.93171,6e-05,10.31414]
[1779370425015,28.57,77069.65,0.0,-0.93133,6e-05,10.35933]
[1779370427029,28.57,77074.7,0.0,-0.93102,6e-05,10.39609]
[1779370428050,28.57,77082.4,0.0,-0.93056,6e-05,10.45087]
[1779370430061,28.57,77074.23,0.0,-0.93104,6e-05,10.39438]
[1779370431069,28.57,77066.77,0.0,-0.93148,6e-05,10.3425]
[1779370433083,28.57,77062.51,0.0,-0.93172,6e-05,10.31381]
[1779370434281,28.57,77062.51,0.0,-0.93172,6e-05,10.31381]
[1779370434338,28.57,77062.51,0.0,-0.93172,6e-05,10.31381]
[1779370434526,28.57,77062.51,0.0,-0.93172,6e-05,10.31381]
[1779370434605,28.57,77060.63,0.0,-0.93182,6e-05,10.30198]
[1779370440132,28.58,77060.7,0.0,-0.93179,6e-05,10.3049]
[1779370441041,28.58,77060.7,0.0,-0.93179,6e-05,10.3049]
[1779370441273,28.58,77060.7,0.0,-0.93179,6e-05,10.3049]
[1779370441302,28.58,77060.7,0.0,-0.93179,6e-05,10.3049]
[1779370441537,28.58,77060.7,0.0,-0.93179,6e-05,10.3049]
[1779370441541,28.58,77066.86,0.0,-0.93142,6e-05,10.34885]
[1779370443153,28.58,77072.35,0.0,-0.93109,6e-05,10.38798]
[1779370444160,28.58,77080.49,0.0,-0.9306,6e-05,10.44634]
[1779370445300,28.58,77080.49,0.0,-0.9306,6e-05,10.44634]
[1779370445413,28.58,77080.49,0.0,-0.9306,6e-05,10.44634]
[1779370445540,28.58,77080.49,0.0,-0.9306,6e-05,10.44634]
[1779370445560,28.58,77078.97,0.0,-0.93068,6e-05,10.43607]
[1779370447182,28.58,77068.9,0.0,-0.93127,6e-05,10.36617]
[1779370448189,28.58,77072.06,0.0,-0.93108,6e-05,10.3889]
[1779370449196,28.58,77079.3,0.0,-0.93065,6e-05,10.44033]
[1779370450475,28.58,77079.3,0.0,-0.93065,6e-05,10.44033]
[1779370450524,28.58,77079.3,0.0,-0.93065,6e-05,10.44033]
[1779370450527,28.58,77079.3,0.0,-0.93065,6e-05,10.44033]
[1779370450568,28.58,77081.54,0.0,-0.93051,6e-05,10.45653]
[1779370450690,28.58,77081.54,0.0,-0.93051,6e-05,10.45653]
[1779370450770,28.58,77081.54,0.0,-0.93051,6e-05,10.45653]
[1779370451210,28.58,77081.09,0.0,-0.93053,6e-05,10.45376]
[1779370452226,28.59,77088.77,0.0,-0.93007,6e-05,10.50835]
[1779370453035,28.59,77088.77,0.0,-0.93007,6e-05,10.50835]
[1779370453060,28.59,77088.77,0.0,-0.93007,6e-05,10.50835]
[1779370453228,28.59,77099.17,0.0,-0.92944,6e-05,10.58228]
[1779370454234,28.59,77093.59,0.0,-0.92978,6e-05,10.54294]
[1779370455241,28.59,77085.46,0.0,-0.93026,6e-05,10.48573]
[1779370456248,28.59,77091.16,0.0,-0.92992,6e-05,10.52634]
[1779370457255,28.59,77086.74,0.0,-0.93018,6e-05,10.4954]
[1779370459269,28.59,77082.15,0.0,-0.93045,6e-05,10.46373]
[1779370459691,28.59,77082.15,0.0,-0.93045,6e-05,10.46373]
[1779370459743,28.59,77082.15,0.0,-0.93045,6e-05,10.46373]
[1779370459770,28.59,77082.15,0.0,-0.93045,6e-05,10.46373]
[1779370460276,28.59,77082.58,0.0,-0.93042,6e-05,10.46713]
[1779370463298,28.59,77090.08,0.0,-0.92996,6e-05,10.52112]
[1779370465312,28.59,77096.46,0.0,-0.92957,6e-05,10.56679]
[1779370466600,28.59,77096.46,0.0,-0.92957,6e-05,10.56679]
[1779370466648,28.59,77096.46,0.0,-0.92957,6e-05,10.56679]
[1779370466772,28.59,77100.63,0.0,-0.92932,6e-05,10.59655]
[1779370467325,28.59,77101.48,0.0,-0.92927,6e-05,10.60274]
[1779370472094,28.59,77102.4,0.0,-0.92923,6e-05,10.60681]
[1779370472145,28.59,77102.4,0.0,-0.92923,6e-05,10.60681]
[1779370472271,28.59,77102.4,0.0,-0.92923,6e-05,10.60681]
[1779370472361,28.59,77102.53,0.0,-0.92922,6e-05,10.60788]
[1779370477396,28.59,77091.13,0.0,-0.9299,6e-05,10.52779]
[1779370479420,28.59,77090.57,0.0,-0.92993,6e-05,10.5241]
[1779370480642,28.59,77090.57,0.0,-0.92993,6e-05,10.5241]
[1779370480694,28.59,77093.84,0.0,-0.92973,6e-05,10.54753]
[1779370480771,28.59,77093.84,0.0,-0.92973,6e-05,10.54753]
[1779370481434,28.59,77093.74,0.0,-0.92973,6e-05,10.54735]
[1779370484455,28.59,77100.14,0.0,-0.92934,6e-05,10.59344]
[1779370485462,28.59,77115.59,0.0,-0.9284,6e-05,10.70354]
[1779370486470,28.59,77117.06,0.0,-0.92831,6e-05,10.71404]
[1779370488484,28.59,77124.08,0.0,-0.92788,6e-05,10.76422]
[1779370490526,28.59,77131.95,0.0,-0.9274,6e-05,10.82041]
[1779370491528,28.59,77138.76,0.0,-0.92698,6e-05,10.86916]
[1779370493541,28.59,77140.96,0.0,-0.92685,6e-05,10.88444]
[1779370496563,28.59,77146.9,0.0,-0.92649,6e-05,10.92636]
[1779370501601,28.59,77148.21,0.0,-0.92642,6e-05,10.93398]
[1779370502611,28.59,77153.26,0.0,-0.92611,6e-05,10.97009]
[1779370504622,28.59,77143.04,0.0,-0.92675,6e-05,10.89556]
[1779370505567,28.59,77143.04,0.0,-0.92675,6e-05,10.89556]
[1779370505669,28.59,77140.6,0.0,-0.92691,6e-05,10.87771]
[1779370505771,28.59,77140.6,0.0,-0.92691,6e-05,10.87771]
[1779370505806,28.59,77140.6,0.0,-0.92691,6e-05,10.87771]
[1779370505945,28.59,77140.6,0.0,-0.92691,6e-05,10.87771]
[1779370506022,28.59,77140.6,0.0,-0.92691,6e-05,10.87771]
[1779370506636,28.59,77141.31,0.0,-0.92686,6e-05,10.88257]
[1779370509505,28.59,77139.41,0.0,-0.92699,6e-05,10.86838]
[1779370509530,28.59,77139.41,0.0,-0.92699,6e-05,10.86838]
[1779370509657,28.59,77135.74,0.0,-0.92722,6e-05,10.84176]
[1779370509772,28.59,77135.74,0.0,-0.92722,6e-05,10.84176]
[1779370510664,28.59,77127.07,0.0,-0.92775,6e-05,10.77938]
[1779370511672,28.59,77115.27,0.0,-0.92847,6e-05,10.69496]
[1779370512694,28.59,77108.25,0.0,-0.9289,6e-05,10.64499]
[1779370514715,28.59,77114.36,0.0,-0.92853,6e-05,10.68872]
[1779370516728,28.59,77107.36,0.0,-0.92895,6e-05,10.63896]
[1779370518307,28.59,77107.36,0.0,-0.92895,6e-05,10.63896]
[1779370518348,28.59,77107.36,0.0,-0.92895,6e-05,10.63896]
[1779370518521,28.59,77107.36,0.0,-0.92895,6e-05,10.63896]
[1779370518553,28.59,77106.15,0.0,-0.92902,6e-05,10.63061]
[1779370519749,28.59,77111.45,0.0,-0.9287,6e-05,10.66846]
[1779370522409,28.59,77112.66,0.0,-0.92863,6e-05,10.67715]
[1779370522455,28.59,77112.66,0.0,-0.92863,6e-05,10.67715]
[1779370522522,28.59,77112.66,0.0,-0.92863,6e-05,10.67715]
[1779370522624,28.59,77114.53,0.0,-0.92851,6e-05,10.69056]
[1779370523780,28.59,77105.41,0.0,-0.92907,6e-05,10.62571]
[1779370527123,28.59,77106.1,0.0,-0.92902,6e-05,10.6309]
[1779370527175,28.59,77106.1,0.0,-0.92902,6e-05,10.6309]
[1779370527271,28.59,77106.1,0.0,-0.92902,6e-05,10.6309]
[1779370527329,28.59,77113.02,0.0,-0.9286,6e-05,10.68028]
[1779370528815,28.59,77121.32,0.0,-0.92809,6e-05,10.73957]
[1779370529822,28.59,77130.12,0.0,-0.92755,6e-05,10.80252]
[1779370530829,28.59,77138.51,0.0,-0.92704,6e-05,10.86261]
[1779370532033,28.59,77138.51,0.0,-0.92704,6e-05,10.86261]
[1779370532084,28.59,77138.51,0.0,-0.92704,6e-05,10.86261]
[1779370532271,28.59,77138.51,0.0,-0.92704,6e-05,10.86261]
[1779370532372,28.59,77139.23,0.0,-0.92702,6e-05,10.86414]
[1779370533850,28.59,77147.61,0.0,-0.9265,6e-05,10.92421]
[1779370535864,28.59,77142.27,0.0,-0.92684,6e-05,10.8851]
[1779370538885,28.59,77133.39,0.0,-0.92739,6e-05,10.82052]
[1779370540899,28.59,77129.24,0.0,-0.92765,6e-05,10.79046]
[1779370541907,28.59,77115.09,0.0,-0.92852,6e-05,10.6892]
[1779370542914,28.59,77110.67,0.0,-0.92878,6e-05,10.65775]
[1779370547491,28.59,77111.33,0.0,-0.92874,6e-05,10.66272]
[1779370547532,28.59,77111.33,0.0,-0.92874,6e-05,10.66272]
[1779370547542,28.59,77111.33,0.0,-0.92874,6e-05,10.66272]
[1779370547614,28.59,77109.88,0.0,-0.92883,6e-05,10.65256]
[1779370547775,28.59,77109.88,0.0,-0.92883,6e-05,10.65256]
[1779370548958,28.59,77114.16,0.0,-0.92857,6e-05,10.68315]
[1779370551161,28.59,77110.36,0.0,-0.9288,6e-05,10.65612]
[1779370551208,28.59,77110.36,0.0,-0.9288,6e-05,10.65612]
[1779370551270,28.59,77110.36,0.0,-0.9288,6e-05,10.65612]
[1779370551362,28.59,77110.99,0.0,-0.92876,6e-05,10.66069]
[1779370552065,28.59,77110.99,0.0,-0.92876,6e-05,10.66069]
[1779370552269,28.59,77110.99,0.0,-0.92876,6e-05,10.66069]
[1779370552305,28.59,77108.53,0.0,-0.92891,6e-05,10.64326]
[1779370555024,28.59,77110.77,0.0,-0.92877,6e-05,10.65938]
[1779370555076,28.59,77110.77,0.0,-0.92877,6e-05,10.65938]
[1779370555271,28.59,77110.77,0.0,-0.92877,6e-05,10.65938]
[1779370555361,28.59,77109.66,0.0,-0.92884,6e-05,10.65164]
[1779370560044,28.59,77115.78,0.0,-0.92846,6e-05,10.69558]
[1779370561650,28.59,77115.78,0.0,-0.92846,6e-05,10.69558]
[1779370561702,28.59,77115.78,0.0,-0.92846,6e-05,10.69558]
[1779370561770,28.59,77115.78,0.0,-0.92846,6e-05,10.69558]
[1779370561752,28.59,77122.9,0.0,-0.92803,6e-05,10.74638]
[1779370565804,28.59,77120.71,0.0,-0.92816,6e-05,10.73061]
[1779370565830,28.59,77120.71,0.0,-0.92816,6e-05,10.73061]
[1779370566030,28.59,77120.71,0.0,-0.92816,6e-05,10.73061]
[1779370566088,28.59,77113.43,0.0,-0.92861,6e-05,10.67863]
[1779370568102,28.59,77111.54,0.0,-0.92872,6e-05,10.66529]
[1779370572131,28.59,77103.55,0.0,-0.9292,6e-05,10.60878]
[1779370573398,28.59,77103.55,0.0,-0.9292,6e-05,10.60878]
[1779370573530,28.59,77103.55,0.0,-0.9292,6e-05,10.60878]
[1779370573544,28.59,77103.55,0.0,-0.9292,6e-05,10.60878]
[1779370573769,28.59,77103.55,0.0,-0.9292,6e-05,10.60878]
[1779370573789,28.59,77106.36,0.0,-0.92903,6e-05,10.62904]
[1779370574163,28.59,77110.6,0.0,-0.92877,6e-05,10.65921]
[1779370576172,28.59,77106.6,0.0,-0.92901,6e-05,10.63096]
[1779370578477,28.59,77105.78,0.0,-0.92906,6e-05,10.62526]
[1779370578516,28.59,77105.78,0.0,-0.92906,6e-05,10.62526]
[1779370578530,28.59,77105.78,0.0,-0.92906,6e-05,10.62526]
[1779370578771,28.59,77105.78,0.0,-0.92906,6e-05,10.62526]
[1779370578617,28.59,77107.69,0.0,-0.92894,6e-05,10.63909]
[1779370579190,28.59,77113.19,0.0,-0.92861,6e-05,10.67824]
[1779370581204,28.59,77114.56,0.0,-0.92852,6e-05,10.68809]
[1779370583185,28.59,77114.27,0.0,-0.92854,6e-05,10.68606]
[1779370583239,28.59,77114.27,0.0,-0.92854,6e-05,10.68606]
[1779370583291,28.59,77114.27,0.0,-0.92854,6e-05,10.68606]
[1779370583670,28.59,77114.27,0.0,-0.92854,6e-05,10.68606]
[1779370583684,28.59,77113.79,0.0,-0.92857,6e-05,10.68272]
[1779370584514,28.59,77113.79,0.0,-0.92857,6e-05,10.68272]
[1779370584611,28.59,77106.2,0.0,-0.92903,6e-05,10.62874]
[1779370585235,28.59,77102.39,0.0,-0.92926,6e-05,10.60167]
[1779370586242,28.59,77106.91,0.0,-0.92899,6e-05,10.63392]
[1779370587086,28.59,77106.91,0.0,-0.92899,6e-05,10.63392]
[1779370587268,28.59,77106.91,0.0,-0.92899,6e-05,10.63392]
[1779370587359,28.59,77108.31,0.0,-0.9289,6e-05,10.64404]
[1779370588904,28.59,77108.18,0.0,-0.92891,6e-05,10.64324]
[1779370589534,28.59,77108.18,0.0,-0.92891,6e-05,10.64324]
[1779370589598,28.59,77108.12,0.0,-0.92891,6e-05,10.64303]
[1779370592284,28.59,77111.41,0.0,-0.92873,6e-05,10.66352]
[1779370592986,28.59,77111.41,0.0,-0.92873,6e-05,10.66352]
[1779370593020,28.59,77111.41,0.0,-0.92873,6e-05,10.66352]
[1779370593036,28.59,77111.41,0.0,-0.92873,6e-05,10.66352]
[1779370593389,28.59,77111.41,0.0,-0.92873,6e-05,10.66352]
[1779370593399,28.59,77106.12,0.0,-0.92905,6e-05,10.62596]
[1779370594298,28.59,77101.95,0.0,-0.9293,6e-05,10.59642]
[1779370596312,28.59,77100.56,0.0,-0.92938,6e-05,10.58688]
[1779370597792,28.59,77100.56,0.0,-0.92938,6e-05,10.58688]
[1779370597836,28.59,77101.72,0.0,-0.92931,6e-05,10.59531]
[1779370597910,28.59,77101.72,0.0,-0.92931,6e-05,10.59531]
[1779370598326,28.59,77108.18,0.0,-0.92892,6e-05,10.64141]
[1779370599333,28.59,77113.67,0.0,-0.92858,6e-05,10.68069]
[1779370600249,28.59,77113.67,0.0,-0.92858,6e-05,10.68069]
[1779370600313,28.59,77113.67,0.0,-0.92858,6e-05,10.68069]
[1779370600464,28.59,77113.66,0.0,-0.92858,6e-05,10.68079]
[1779370601521,28.59,77113.66,0.0,-0.92858,6e-05,10.68079]
[1779370603361,28.59,77106.16,0.0,-0.92903,6e-05,10.62752]
[1779370604368,28.59,77097.48,0.0,-0.92956,6e-05,10.566]
[1779370605375,28.59,77093.1,0.0,-0.92982,6e-05,10.53513]
[1779370606382,28.59,77092.13,0.0,-0.92988,6e-05,10.52853]
[1779370608396,28.59,77076.78,0.0,-0.93079,6e-05,10.4209]
[1779370609403,28.59,77074.33,0.0,-0.93093,6e-05,10.40401]
[1779370610410,28.59,77074.88,0.0,-0.93089,6e-05,10.40838]
[1779370615445,28.6,77076.08,0.0,-0.9308,6e-05,10.4199]
[1779370620480,28.6,77075.85,0.0,-0.93079,6e-05,10.42086]
[1779370624508,28.6,77078.4,0.0,-0.93062,6e-05,10.44084]
[1779370627532,28.61,77076.0,0.0,-0.93075,6e-05,10.42547]
[1779370629544,28.61,77070.56,0.0,-0.93106,6e-05,10.38831]
[1779370630551,28.61,77064.45,0.0,-0.93142,6e-05,10.34552]
[1779370631558,28.61,77061.64,0.0,-0.93159,6e-05,10.32597]
[1779370632568,28.61,77058.71,0.0,-0.93176,6e-05,10.30548]
[1779370633577,28.61,77046.43,0.0,-0.93248,6e-05,10.22019]
[1779370634584,28.61,77044.09,0.0,-0.93261,6e-05,10.20423]
[1779370635591,28.61,77036.97,0.0,-0.93302,6e-05,10.15514]
[1779370636598,28.61,77033.56,0.0,-0.93321,6e-05,10.13193]
[1779370637605,28.61,77030.44,0.0,-0.93339,6e-05,10.11078]
[1779370642641,28.61,77031.62,0.0,-0.9333,6e-05,10.12125]
[1779370643648,28.61,77035.99,0.0,-0.93305,6e-05,10.15193]
[1779370644655,28.61,77039.54,0.0,-0.93284,6e-05,10.17692]
[1779370646669,28.61,77041.93,0.0,-0.93269,6e-05,10.19417]
[1779370648683,28.61,77047.55,0.0,-0.93236,6e-05,10.23386]
[1779370649690,28.61,77052.83,0.0,-0.93205,6e-05,10.27089]
[1779370651704,28.62,77069.17,0.0,-0.9311,6e-05,10.38244]
[1779370652711,28.62,77069.64,0.0,-0.93107,6e-05,10.38631]
[1779370655732,28.62,77066.29,0.0,-0.93125,6e-05,10.36453]
[1779370656739,28.62,77058.84,0.0,-0.93169,6e-05,10.31247]
[1779370658753,28.62,77059.25,0.0,-0.93166,6e-05,10.31562]
[1779370659760,28.62,77061.82,0.0,-0.93151,6e-05,10.33373]
[1779370662781,28.62,77058.04,0.0,-0.93173,6e-05,10.30763]
[1779370663788,28.62,77062.69,0.0,-0.93146,6e-05,10.34029]
[1779370664796,28.62,77074.08,0.0,-0.93078,6e-05,10.4208]
[1779370665803,28.62,77086.36,0.0,-0.93004,6e-05,10.50779]
[1779370666810,28.62,77086.66,0.0,-0.93002,6e-05,10.5103]
[1779370669837,28.62,77102.42,0.0,-0.92906,6e-05,10.62265]
[1779370670842,28.62,77107.46,0.0,-0.92875,6e-05,10.65886]
[1779370671883,28.62,77103.57,0.0,-0.92899,6e-05,10.63143]
[1779370672869,28.62,77092.76,0.0,-0.92964,6e-05,10.55497]
[1779370674884,28.62,77087.64,0.0,-0.92994,6e-05,10.51931]
[1779370675891,28.62,77082.88,0.0,-0.93022,6e-05,10.48606]
[1779370676898,28.62,77068.86,0.0,-0.93105,6e-05,10.38787]
[1779370677905,28.62,77059.72,0.0,-0.9316,6e-05,10.32378]
[1779370678912,28.62,77054.01,0.0,-0.93193,6e-05,10.28397]
[1779370679919,28.62,77046.44,0.0,-0.93237,6e-05,10.23139]
[1779370681933,28.63,77050.95,0.0,-0.9321,6e-05,10.2633]
[1779370682940,28.63,77061.39,0.0,-0.93149,6e-05,10.3367]
[1779370683948,28.63,77057.14,0.0,-0.93174,6e-05,10.307]
[1779370684955,28.63,77050.63,0.0,-0.93212,6e-05,10.26186]
[1779370685962,28.63,77047.65,0.0,-0.93229,6e-05,10.24133]
[1779370686969,28.63,77042.98,0.0,-0.93256,6e-05,10.20912]
[1779370687978,28.63,77040.64,0.0,-0.93269,6e-05,10.19317]
[1779370692014,28.63,77035.73,0.0,-0.93297,6e-05,10.16041]
[1779370695030,28.63,77039.92,0.0,-0.93271,6e-05,10.1906]
[1779370696037,28.63,77045.43,0.0,-0.93239,6e-05,10.22919]
[1779370697044,28.63,77042.09,0.0,-0.93258,6e-05,10.20625]
[1779370699060,28.63,77045.33,0.0,-0.93239,6e-05,10.22938]
[1779370701108,28.63,77036.38,0.0,-0.9329,6e-05,10.16781]
[1779370702114,28.63,77031.02,0.0,-0.93321,6e-05,10.13107]
[1779370705136,28.63,77023.44,0.0,-0.93364,6e-05,10.08001]
[1779370706144,28.63,77020.37,0.0,-0.93381,6e-05,10.05934]
[1779370707151,28.64,77017.62,0.0,-0.93396,6e-05,10.04092]
[1779370708158,28.64,77009.34,0.0,-0.93443,6e-05,9.98458]
[1779370709165,28.64,76999.03,0.0,-0.93501,6e-05,9.91462]
[1779370710848,28.64,76999.03,0.0,-0.93501,6e-05,9.91462]
[1779370710852,28.64,76998.48,0.0,-0.93504,6e-05,9.91159]
[1779370711180,28.64,77001.04,0.0,-0.9349,6e-05,9.92676]
[1779370715893,28.64,77009.5,0.0,-0.9344,6e-05,9.98747]
[1779370716214,28.64,77011.66,0.0,-0.93427,6e-05,10.00288]
[1779370717221,28.64,77006.17,0.0,-0.93458,6e-05,9.96578]
[1779370720242,28.65,77008.63,0.0,-0.93442,6e-05,9.98447]
[1779370721249,28.65,77015.08,0.0,-0.93405,6e-05,10.02933]
[1779370722263,28.65,77017.54,0.0,-0.93391,6e-05,10.04674]
[1779370723297,28.65,77001.72,0.0,-0.9348,6e-05,9.93868]
[1779370724319,28.65,76937.52,0.0,-0.93836,5e-05,9.50571]
[1779370725798,28.65,76937.52,0.0,-0.93836,5e-05,9.50571]
[1779370725798,28.65,76937.52,0.0,-0.93836,5e-05,9.50571]
[1779370725910,28.66,76910.15,0.0,-0.93973,5e-05,9.33695]
[1779370726049,28.66,76910.15,0.0,-0.93973,5e-05,9.33695]
[1779370726320,28.68,76906.69,0.0,-0.93979,5e-05,9.32945]
[1779370727326,28.7,76887.44,0.0,-0.94069,5e-05,9.21837]
[1779370728098,28.7,76887.44,0.0,-0.94069,5e-05,9.21837]
[1779370728335,28.72,76881.66,0.0,-0.94085,5e-05,9.19745]
[1779370730351,28.74,76876.42,0.0,-0.94099,5e-05,9.17962]
[1779370731048,28.74,76876.42,0.0,-0.94099,5e-05,9.17962]
[1779370731774,28.74,76876.42,0.0,-0.94099,5e-05,9.17962]
[1779370731981,28.75,76875.34,0.0,-0.94104,5e-05,9.17368]
[1779370733491,28.75,76873.67,0.0,-0.94112,5e-05,9.16392]
[1779370733598,28.75,76874.87,0.0,-0.94105,5e-05,9.17228]
[1779370734390,28.75,76853.77,0.0,-0.94214,5e-05,9.03607]
[1779370736406,28.75,76851.92,0.0,-0.94223,5e-05,9.02565]
[1779370737513,28.75,76851.92,0.0,-0.94223,5e-05,9.02565]
[1779370737549,28.75,76852.43,0.0,-0.94219,5e-05,9.02969]
[1779370738419,28.75,76847.32,0.0,-0.94245,5e-05,8.99753]
[1779370739426,28.75,76861.77,0.0,-0.9417,5e-05,9.09162]
[1779370740439,28.75,76858.22,0.0,-0.94188,5e-05,9.06931]
[1779370741638,28.75,76858.22,0.0,-0.94188,5e-05,9.06931]
[1779370741929,28.75,76858.22,0.0,-0.94188,5e-05,9.06931]
[1779370741965,28.76,76845.08,0.0,-0.94255,5e-05,8.9853]
[1779370742607,28.76,76845.08,0.0,-0.94255,5e-05,8.9853]
[1779370742700,28.76,76815.1,0.0,-0.94406,5e-05,8.79461]
[1779370743470,28.77,76782.93,0.0,-0.94557,5e-05,8.60303]
[1779370744465,28.79,76788.34,0.0,-0.94519,5e-05,8.65113]
[1779370745472,28.79,76802.74,0.0,-0.94448,5e-05,8.74181]
[1779370746540,28.79,76802.74,0.0,-0.94448,5e-05,8.74181]
[1779370746642,28.79,76803.66,0.0,-0.94441,5e-05,8.74977]
[1779370747496,28.79,76790.0,0.0,-0.94508,5e-05,8.66488]
[1779370748587,28.79,76790.0,0.0,-0.94508,5e-05,8.66488]
[1779370748782,28.79,76790.0,0.0,-0.94508,5e-05,8.66488]
[1779370748832,28.81,76788.87,0.0,-0.94503,5e-05,8.67093]
[1779370752534,28.86,76782.49,0.0,-0.94503,5e-05,8.67075]
[1779370753392,28.86,76782.49,0.0,-0.94503,5e-05,8.67075]
[1779370753541,28.88,76788.29,0.0,-0.94464,5e-05,8.72009]
[1779370754548,28.88,76794.42,0.0,-0.94432,5e-05,8.75992]
[1779370755540,28.88,76794.42,0.0,-0.94432,5e-05,8.75992]
[1779370755566,28.88,76794.66,0.0,-0.9443,5e-05,8.76258]
[1779370756569,28.88,76789.84,0.0,-0.94453,5e-05,8.73335]
[1779370757576,28.88,76782.07,0.0,-0.94491,5e-05,8.68571]
[1779370758583,28.9,76779.83,0.0,-0.94492,5e-05,8.6842]
[1779370759529,28.9,76779.83,0.0,-0.94492,5e-05,8.6842]
[1779370759590,28.9,76780.12,0.0,-0.94489,5e-05,8.68728]
[1779370761236,28.9,76782.12,0.0,-0.94479,5e-05,8.70108]
[1779370761271,28.9,76782.12,0.0,-0.94479,5e-05,8.70108]
[1779370761526,28.9,76782.12,0.0,-0.94479,5e-05,8.70108]
[1779370761611,28.9,76779.05,0.0,-0.94493,5e-05,8.68305]
[1779370762614,28.91,76784.22,0.0,-0.94466,5e-05,8.71676]
[1779370763621,28.91,76788.92,0.0,-0.94442,5e-05,8.74752]
[1779370764634,28.91,76795.42,0.0,-0.94409,5e-05,8.78965]
[1779370768666,28.91,76800.62,0.0,-0.94379,5e-05,8.82691]
[1779370771685,28.93,76815.2,0.0,-0.94297,5e-05,8.92857]
[1779370772692,28.93,76817.4,0.0,-0.94285,5e-05,8.94345]
[1779370774707,28.93,76827.42,0.0,-0.94233,5e-05,9.00912]
[1779370775713,28.93,76838.33,0.0,-0.94176,5e-05,9.07986]
[1779370776722,28.93,76842.1,0.0,-0.94156,5e-05,9.10473]
[1779370777731,28.94,76836.93,0.0,-0.94183,5e-05,9.07203]
[1779370780750,28.94,76842.94,0.0,-0.9415,5e-05,9.11259]
[1779370781757,28.94,76858.15,0.0,-0.94071,5e-05,9.21148]
[1779370782764,28.94,76860.93,0.0,-0.94056,5e-05,9.22993]
[1779370783776,28.94,76866.03,0.0,-0.94029,5e-05,9.26345]
[1779370784780,28.94,76873.17,0.0,-0.93991,5e-05,9.31029]
[1779370786798,28.94,76857.06,0.0,-0.94075,5e-05,9.20604]
[1779370787805,28.94,76839.51,0.0,-0.94166,5e-05,9.0931]
[1779370788818,28.94,76838.12,0.0,-0.94172,5e-05,9.08476]
[1779370789699,28.94,76838.12,0.0,-0.94172,5e-05,9.08476]
[1779370789823,28.94,76810.0,0.0,-0.94315,5e-05,8.90558]
[1779370790834,28.94,76777.72,0.0,-0.94477,5e-05,8.70182]
[1779370791840,28.96,76784.13,0.0,-0.94435,5e-05,8.75508]
[1779370793630,28.96,76785.61,0.0,-0.94427,5e-05,8.7651]
[1779370793854,28.96,76791.08,0.0,-0.94399,5e-05,8.80068]
[1779370794873,28.96,76801.77,0.0,-0.94344,5e-05,8.86932]
[1779370795801,28.96,76801.77,0.0,-0.94344,5e-05,8.86932]
[1779370795879,28.96,76821.38,0.0,-0.94244,5e-05,8.99505]
[1779370796893,28.96,76830.0,0.0,-0.94199,5e-05,9.05099]
[1779370797900,28.97,76820.65,0.0,-0.94246,5e-05,8.99181]
[1779370798913,28.97,76815.25,0.0,-0.94273,5e-05,8.95812]
[1779370799782,28.97,76815.25,0.0,-0.94273,5e-05,8.95812]
[1779370799914,28.97,76818.22,0.0,-0.94258,5e-05,8.97789]
[1779370800921,28.97,76811.77,0.0,-0.9429,5e-05,8.93757]
[1779370803947,28.97,76819.95,0.0,-0.94246,5e-05,8.99227]
[1779370804954,28.97,76828.82,0.0,-0.942,5e-05,9.04979]
[1779370805961,28.97,76819.9,0.0,-0.94245,5e-05,8.99339]
[1779370806968,28.97,76815.3,0.0,-0.94268,5e-05,8.9648]
[1779370812003,28.98,76806.23,0.0,-0.94311,5e-05,8.91112]
[1779370814018,28.98,76813.97,0.0,-0.9427,5e-05,8.96203]
[1779370816031,28.98,76816.27,0.0,-0.94257,5e-05,8.97842]
[1779370817038,28.99,76821.47,0.0,-0.9423,5e-05,9.01241]
[1779370821769,28.99,76819.37,0.0,-0.94238,5e-05,9.00196]
[1779370822090,28.99,76823.87,0.0,-0.94215,5e-05,9.03146]
[1779370823084,28.99,76830.21,0.0,-0.94181,5e-05,9.07283]
[1779370825098,28.99,76837.47,0.0,-0.94143,5e-05,9.1208]
[1779370828133,28.99,76843.59,0.0,-0.9411,5e-05,9.1619]
[1779370830152,29.0,76851.87,0.0,-0.94066,5e-05,9.21643]
[1779370832161,29.0,76849.57,0.0,-0.94079,5e-05,9.19951]
[1779370836486,29.0,76849.46,0.0,-0.94078,5e-05,9.20005]
[1779370836519,29.0,76849.46,0.0,-0.94078,5e-05,9.20005]
[1779370837770,29.0,76847.99,0.0,-0.94085,5e-05,9.19137]
[1779370837777,29.0,76847.92,0.0,-0.94085,5e-05,9.19134]
[1779370840252,29.0,76847.05,0.0,-0.94089,5e-05,9.18657]
[1779370840865,29.0,76847.05,0.0,-0.94089,5e-05,9.18657]
[1779370840957,29.0,76853.05,0.0,-0.94058,5e-05,9.22581]
[1779370841798,29.0,76853.05,0.0,-0.94058,5e-05,9.22581]
[1779370841858,29.0,76853.05,0.0,-0.94058,5e-05,9.22581]
[1779370842065,29.0,76863.34,0.0,-0.94003,5e-05,9.29296]
[1779370844035,29.0,76861.99,0.0,-0.9401,5e-05,9.28418]
[1779370844087,29.0,76858.84,0.0,-0.94027,5e-05,9.26423]
[1779370845787,29.0,76861.28,0.0,-0.94014,5e-05,9.28038]
[1779370848273,29.01,76851.24,0.0,-0.94065,5e-05,9.21648]
[1779370849280,29.01,76840.49,0.0,-0.94121,5e-05,9.14705]
[1779370850287,29.01,76837.54,0.0,-0.94136,5e-05,9.1289]
[1779370852300,29.01,76826.31,0.0,-0.94193,5e-05,9.05783]
[1779370853308,29.01,76821.63,0.0,-0.94216,5e-05,9.02849]
[1779370855323,29.01,76816.35,0.0,-0.94242,5e-05,8.99543]
[1779370856479,29.01,76816.35,0.0,-0.94242,5e-05,8.99543]
[1779370856532,29.01,76816.35,0.0,-0.94242,5e-05,8.99543]
[1779370856770,29.01,76816.35,0.0,-0.94242,5e-05,8.99543]
[1779370856873,29.01,76820.59,0.0,-0.9422,5e-05,9.02392]
[1779370857770,29.01,76820.59,0.0,-0.9422,5e-05,9.02392]
[1779370862382,29.02,76813.97,0.0,-0.9425,5e-05,8.98566]
[1779370864396,29.02,76811.53,0.0,-0.94261,5e-05,8.97159]
[1779370866411,29.02,76816.76,0.0,-0.94234,5e-05,9.0064]
[1779370871446,29.02,76817.08,0.0,-0.94229,5e-05,9.01192]
[1779370872453,29.03,76830.79,0.0,-0.94158,5e-05,9.10039]
[1779370873460,29.03,76835.18,0.0,-0.94135,5e-05,9.12916]
[1779370877487,29.03,76847.12,0.0,-0.94071,5e-05,9.20822]
[1779370879108,29.03,76847.12,0.0,-0.94071,5e-05,9.20822]
[1779370879205,29.03,76852.86,0.0,-0.94041,5e-05,9.24577]
[1779370879544,29.03,76852.86,0.0,-0.94041,5e-05,9.24577]
[1779370879547,29.03,76857.77,0.0,-0.94015,5e-05,9.27796]
[1779370880509,29.03,76871.8,0.0,-0.93941,5e-05,9.36961]
[1779370881516,29.03,76874.98,0.0,-0.93924,5e-05,9.39054]
[1779370882523,29.03,76861.05,0.0,-0.93998,5e-05,9.29981]
[1779370883540,29.03,76856.76,0.0,-0.9402,5e-05,9.27218]
[1779370886561,29.03,76852.02,0.0,-0.94044,5e-05,9.24233]
[1779370890590,29.03,76859.38,0.0,-0.94004,5e-05,9.29133]
[1779370891597,29.03,76872.5,0.0,-0.93937,5e-05,9.37409]
[1779370892604,29.03,76876.98,0.0,-0.93913,5e-05,9.40351]
[1779370895627,29.03,76872.15,0.0,-0.93938,5e-05,9.37221]
[1779370897642,29.03,76865.61,0.0,-0.93972,5e-05,9.32988]
[1779370899656,29.03,76875.42,0.0,-0.9392,5e-05,9.39428]
[1779370901670,29.03,76885.26,0.0,-0.93868,5e-05,9.45894]
[1779370902677,29.04,76897.94,0.0,-0.938,5e-05,9.54242]
[1779370903684,29.03,76894.89,0.0,-0.93816,5e-05,9.52219]
[1779370904691,29.03,76887.83,0.0,-0.93854,5e-05,9.47564]
[1779370906705,29.03,76880.78,0.0,-0.93892,5e-05,9.42935]
[1779370912058,29.03,76884.65,0.0,-0.93871,5e-05,9.45491]
[1779370917782,29.04,76878.25,0.0,-0.93905,5e-05,9.41324]
[1779370922817,29.04,76879.59,0.0,-0.93897,5e-05,9.4223]
[1779370924838,29.04,76867.82,0.0,-0.9396,5e-05,9.34553]
[1779370925847,29.04,76851.36,0.0,-0.94046,5e-05,9.23875]
[1779370926854,29.04,76864.67,0.0,-0.93976,5e-05,9.32553]
[1779370927861,29.04,76869.9,0.0,-0.93948,5e-05,9.35982]
[1779370929875,29.04,76864.94,0.0,-0.93974,5e-05,9.32783]
[1779370930882,29.04,76853.4,0.0,-0.94035,5e-05,9.25306]
[1779370931889,29.04,76851.4,0.0,-0.94045,5e-05,9.24042]
[1779370934909,29.04,76845.41,0.0,-0.94075,5e-05,9.20275]
[1779370938945,29.04,76840.47,0.0,-0.941,5e-05,9.17243]
[1779370939954,29.04,76834.64,0.0,-0.94129,5e-05,9.13531]
[1779370940958,29.04,76841.47,0.0,-0.94094,5e-05,9.1798]
[1779370941969,29.04,76846.67,0.0,-0.94066,5e-05,9.2138]
[1779370942977,29.04,76862.32,0.0,-0.93984,5e-05,9.31566]
[1779370943984,29.04,76863.64,0.0,-0.93977,5e-05,9.32446]
[1779370949021,29.05,76857.74,0.0,-0.94007,5e-05,9.28723]
[1779370954056,29.05,76854.92,0.0,-0.94022,5e-05,9.26732]
[1779370955062,29.05,76849.53,0.0,-0.9405,5e-05,9.23273]
[1779370958084,29.05,76847.84,0.0,-0.94058,5e-05,9.22301]
[1779370960099,29.05,76841.44,0.0,-0.94091,5e-05,9.18249]
[1779370962113,29.05,76839.61,0.0,-0.94099,5e-05,9.17169]
[1779370967148,29.05,76845.36,0.0,-0.94067,5e-05,9.21121]
[1779370972183,29.06,76843.08,0.0,-0.94077,5e-05,9.1988]
[1779370977218,29.06,76853.85,0.0,-0.94019,5e-05,9.27081]
[1779370978225,29.06,76856.61,0.0,-0.94005,5e-05,9.28907]
[1779370981246,29.06,76862.1,0.0,-0.93975,5e-05,9.32561]
[1779370982359,29.06,76861.67,0.0,-0.93977,5e-05,9.32306]
[1779370982411,29.06,76861.67,0.0,-0.93977,5e-05,9.32306]
[1779370982521,29.06,76861.67,0.0,-0.93977,5e-05,9.32306]
[1779370983260,29.06,76861.95,0.0,-0.93975,5e-05,9.32514]
[1779370987288,29.06,76844.68,0.0,-0.94065,5e-05,9.21422]
[1779370988295,29.06,76839.81,0.0,-0.9409,5e-05,9.1832]
[1779370991316,29.07,76830.03,0.0,-0.94139,5e-05,9.1216]
[1779370993330,29.07,76837.26,0.0,-0.94101,5e-05,9.16918]
[1779370997918,29.07,76833.21,0.0,-0.94121,5e-05,9.14463]
[1779370997941,29.07,76833.21,0.0,-0.94121,5e-05,9.14463]
[1779370998023,29.07,76833.21,0.0,-0.94121,5e-05,9.14463]
[1779370998102,29.07,76833.62,0.0,-0.94118,5e-05,9.14832]
[1779371003403,29.07,76832.01,0.0,-0.94124,5e-05,9.14067]
[1779371005417,29.08,76825.3,0.0,-0.94158,5e-05,9.09867]
[1779371007431,29.08,76831.36,0.0,-0.94126,5e-05,9.13873]
[1779371011459,29.08,76825.1,0.0,-0.94158,5e-05,9.09722]
[1779371012466,29.08,76833.1,0.0,-0.94116,5e-05,9.14916]
[1779371015487,29.08,76839.86,0.0,-0.94081,5e-05,9.19372]
[1779371017517,29.08,76849.92,0.0,-0.94027,5e-05,9.26011]
[1779371018524,29.08,76854.72,0.0,-0.94002,5e-05,9.29157]
[1779371020538,29.08,76854.79,0.0,-0.94001,5e-05,9.29258]
[1779371021545,29.08,76834.16,0.0,-0.94108,5e-05,9.15928]
[1779371022553,29.08,76824.44,0.0,-0.94158,5e-05,9.09705]
[1779371023559,29.08,76819.35,0.0,-0.94184,5e-05,9.06445]
[1779371024566,29.08,76810.62,0.0,-0.94229,5e-05,9.00873]
[1779371025573,29.08,76808.54,0.0,-0.9424,5e-05,8.99564]
[1779371028594,29.08,76801.71,0.0,-0.94274,5e-05,8.95266]
[1779371029601,29.08,76794.82,0.0,-0.94308,5e-05,8.90919]
[1779371031615,29.09,76788.99,0.0,-0.94337,5e-05,8.87288]
[1779371032622,29.09,76784.48,0.0,-0.9436,5e-05,8.84475]
[1779371033629,29.09,76773.83,0.0,-0.94413,5e-05,8.77815]
[1779371034636,29.09,76772.71,0.0,-0.94418,5e-05,8.7716]
[1779371036650,29.09,76768.29,0.0,-0.94439,5e-05,8.74486]
[1779371037657,29.09,76763.13,0.0,-0.94464,5e-05,8.71311]
[1779371039673,29.09,76747.39,0.0,-0.94541,5e-05,8.61588]
[1779371040680,29.09,76742.53,0.0,-0.94564,5e-05,8.58577]
[1779371041688,29.09,76742.53,0.0,-0.94564,5e-05,8.58577]
[1779371041803,29.09,76735.78,0.0,-0.94597,5e-05,8.54469]
[1779371043012,29.09,76735.78,0.0,-0.94597,5e-05,8.54469]
[1779371043026,29.09,76700.77,0.0,-0.94764,5e-05,8.33071]
[1779371043715,29.09,76706.74,0.0,-0.94735,5e-05,8.36777]
[1779371045705,29.09,76705.13,0.0,-0.94742,5e-05,8.35796]
[1779371045734,29.09,76693.94,0.0,-0.94795,5e-05,8.29069]
[1779371046754,29.09,76686.76,0.0,-0.94828,5e-05,8.24727]
[1779371047791,29.09,76686.76,0.0,-0.94828,5e-05,8.24727]
[1779371047921,29.09,76682.31,0.0,-0.94849,5e-05,8.22111]
[1779371049782,29.1,76683.07,0.0,-0.94844,5e-05,8.22654]
[1779371051816,29.1,76691.46,0.0,-0.94805,5e-05,8.27721]
[1779371052824,29.1,76706.64,0.0,-0.94733,5e-05,8.37026]
[1779371053831,29.1,76711.68,0.0,-0.94708,5e-05,8.40181]
[1779371054838,29.1,76715.87,0.0,-0.94688,5e-05,8.42807]
[1779371056852,29.1,76713.46,0.0,-0.94698,5e-05,8.41451]
[1779371058866,29.1,76722.34,0.0,-0.94654,5e-05,8.47056]
[1779371059873,29.1,76727.26,0.0,-0.94631,5e-05,8.50078]
[1779371060880,29.1,76729.89,0.0,-0.94617,5e-05,8.51789]
[1779371062894,29.1,76736.38,0.0,-0.94585,5e-05,8.55871]
[1779371065915,29.11,76710.01,0.0,-0.94711,5e-05,8.39752]
[1779371066548,29.11,76710.01,0.0,-0.94711,5e-05,8.39752]
[1779371066922,29.11,76696.47,0.0,-0.94775,5e-05,8.31606]
[1779371067929,29.11,76692.78,0.0,-0.94792,5e-05,8.29443]
[1779371070611,29.11,76693.89,0.0,-0.94785,5e-05,8.30265]
[1779371072773,29.11,76700.14,0.0,-0.94755,5e-05,8.34039]
[1779371073775,29.11,76697.96,0.0,-0.94765,5e-05,8.32843]
[1779371074035,29.11,76686.31,0.0,-0.94819,5e-05,8.2579]
[1779371074997,29.12,76672.12,0.0,-0.94883,5e-05,8.17519]
[1779371076007,29.12,76667.41,0.0,-0.94904,5e-05,8.1485]
[1779371077735,29.12,76663.56,0.0,-0.9492,5e-05,8.12705]
[1779371079029,29.13,76653.32,0.0,-0.94965,5e-05,8.06924]
[1779371081042,29.13,76652.33,0.0,-0.94967,5e-05,8.06678]
[1779371083467,29.13,76653.75,0.0,-0.94959,5e-05,8.07693]
[1779371085072,29.14,76672.43,0.0,-0.94869,5e-05,8.19367]
[1779371086079,29.14,76677.5,0.0,-0.94844,5e-05,8.22565]
[1779371087087,29.14,76672.22,0.0,-0.94867,5e-05,8.19536]
[1779371089101,29.15,76664.44,0.0,-0.94901,5e-05,8.15175]
[1779371094150,29.16,76670.63,0.0,-0.94866,5e-05,8.19664]
[1779371098177,29.17,76678.62,0.0,-0.94824,5e-05,8.25061]
[1779371101253,29.17,76702.95,0.0,-0.94706,5e-05,8.40226]
[1779371102213,29.17,76710.49,0.0,-0.9467,5e-05,8.44942]
[1779371103010,29.17,76710.49,0.0,-0.9467,5e-05,8.44942]
[1779371104237,29.18,76687.96,0.0,-0.94775,5e-05,8.31452]
[1779371105238,29.18,76683.54,0.0,-0.94794,5e-05,8.2891]
[1779371106245,29.18,76695.51,0.0,-0.94737,5e-05,8.36294]
[1779371107058,29.18,76695.51,0.0,-0.94737,5e-05,8.36294]
[1779371107259,29.18,76700.11,0.0,-0.94714,5e-05,8.39212]
[1779371108263,29.18,76712.62,0.0,-0.94654,5e-05,8.46964]
[1779371109031,29.18,76712.62,0.0,-0.94654,5e-05,8.46964]
[1779371109270,29.18,76715.37,0.0,-0.9464,5e-05,8.48753]
[1779371112291,29.19,76726.28,0.0,-0.94585,5e-05,8.55755]
[1779371114305,29.19,76729.67,0.0,-0.94567,5e-05,8.58021]
[1779371117334,29.19,76738.26,0.0,-0.94523,5e-05,8.63642]
[1779371119351,29.2,76742.18,0.0,-0.94502,5e-05,8.66222]
[1779371120358,29.2,76753.13,0.0,-0.94448,5e-05,8.73101]
[1779371121365,29.2,76760.44,0.0,-0.94411,5e-05,8.77724]
[1779371125396,29.2,76763.91,0.0,-0.94392,5e-05,8.80109]
[1779371127407,29.2,76775.51,0.0,-0.94333,5e-05,8.87529]
[1779371128414,29.2,76778.69,0.0,-0.94316,5e-05,8.89668]
[1779371130428,29.21,76769.77,0.0,-0.9436,5e-05,8.84213]
[1779371131435,29.21,76759.35,0.0,-0.94413,5e-05,8.77483]
[1779371132442,29.21,76747.39,0.0,-0.94471,5e-05,8.70126]
[1779371133449,29.21,76747.63,0.0,-0.94469,5e-05,8.70383]
[1779371135469,29.21,76759.07,0.0,-0.94411,5e-05,8.77725]
[1779371136475,29.21,76759.28,0.0,-0.94409,5e-05,8.77951]
[1779371139497,29.22,76751.52,0.0,-0.94445,5e-05,8.73396]
[1779371140504,29.22,76744.29,0.0,-0.9448,5e-05,8.69001]
[1779371142518,29.22,76750.35,0.0,-0.94448,5e-05,8.72984]
[1779371143525,29.22,76755.36,0.0,-0.94422,5e-05,8.76208]
[1779371146558,29.23,76755.0,0.0,-0.94422,5e-05,8.76268]
[1779371148149,29.23,76755.14,0.0,-0.94421,5e-05,8.76452]
[1779371148201,29.23,76755.14,0.0,-0.94421,5e-05,8.76452]
[1779371148272,29.23,76755.14,0.0,-0.94421,5e-05,8.76452]
[1779371150586,29.23,76769.37,0.0,-0.94348,5e-05,8.85635]
[1779371151593,29.23,76769.38,0.0,-0.94347,5e-05,8.85721]
[1779371154614,29.23,76776.92,0.0,-0.94307,5e-05,8.90696]
[1779371155622,29.24,76788.08,0.0,-0.9425,5e-05,8.97813]
[1779371156629,29.24,76792.81,0.0,-0.94226,5e-05,9.00869]
[1779371157636,29.24,76804.46,0.0,-0.94166,5e-05,9.08327]
[1779371158642,29.24,76805.68,0.0,-0.9416,5e-05,9.09147]
[1779371160658,29.24,76815.16,0.0,-0.9411,5e-05,9.15282]
[1779371161665,29.24,76821.01,0.0,-0.9408,5e-05,9.19061]
[1779371162672,29.24,76825.92,0.0,-0.94054,5e-05,9.2224]
[1779371167706,29.24,76818.37,0.0,-0.94092,5e-05,9.17509]
[1779371171736,29.24,76823.83,0.0,-0.94063,5e-05,9.21126]
[1779371174973,29.24,76824.75,0.0,-0.94058,5e-05,9.21766]
[1779371175024,29.24,76824.75,0.0,-0.94058,5e-05,9.21766]
[1779371175269,29.24,76824.75,0.0,-0.94058,5e-05,9.21766]
[1779371176852,29.24,76825.51,0.0,-0.94054,5e-05,9.22303]
[1779371176916,29.24,76825.51,0.0,-0.94054,5e-05,9.22303]
[1779371177022,29.24,76825.51,0.0,-0.94054,5e-05,9.22303]
[1779371177122,29.24,76824.43,0.0,-0.94059,5e-05,9.21658]
[1779371180800,29.25,76831.69,0.0,-0.94021,5e-05,9.26402]
[1779371181807,29.25,76836.55,0.0,-0.93995,5e-05,9.29555]
[1779371182835,29.25,76846.46,0.0,-0.93943,5e-05,9.3598]
[1779371183824,29.25,76858.34,0.0,-0.9388,5e-05,9.43703]
[1779371184831,29.25,76859.19,0.0,-0.93876,5e-05,9.4425]
[1779371186845,29.25,76868.0,0.0,-0.93829,5e-05,9.4998]
[1779371188859,29.24,76875.24,0.0,-0.93791,5e-05,9.54685]
[1779371189870,29.24,76882.83,0.0,-0.9375,5e-05,9.59645]
[1779371191219,29.24,76891.79,0.0,-0.93704,5e-05,9.65173]
[1779371192894,29.24,76876.19,0.0,-0.93788,5e-05,9.54872]
[1779371193913,29.24,76875.79,0.0,-0.93791,5e-05,9.54585]
[1779371195923,29.24,76867.05,0.0,-0.93838,5e-05,9.48816]
[1779371196930,29.24,76859.95,0.0,-0.93876,5e-05,9.44163]
[1779371198321,29.24,76859.95,0.0,-0.93876,5e-05,9.44163]
[1779371198365,29.24,76853.78,0.0,-0.93909,5e-05,9.40065]
[1779371198944,29.24,76843.56,0.0,-0.93963,5e-05,9.33435]
[1779371200966,29.24,76835.43,0.0,-0.94006,5e-05,9.28068]
[1779371202321,29.24,76835.43,0.0,-0.94006,5e-05,9.28068]
[1779371202398,29.24,76833.82,0.0,-0.94016,5e-05,9.26939]
[1779371203985,29.24,76828.92,0.0,-0.94041,5e-05,9.23742]
[1779371207585,29.24,76826.86,0.0,-0.94053,5e-05,9.22346]
[1779371207637,29.24,76826.86,0.0,-0.94053,5e-05,9.22346]
[1779371207769,29.24,76826.3,0.0,-0.94056,5e-05,9.2198]
[1779371208683,29.24,76826.3,0.0,-0.94056,5e-05,9.2198]
[1779371208742,29.24,76826.3,0.0,-0.94056,5e-05,9.2198]
[1779371208773,29.24,76826.39,0.0,-0.94055,5e-05,9.22038]
[1779371209021,29.24,76824.53,0.0,-0.94065,5e-05,9.20872]
[1779371212042,29.24,76819.78,0.0,-0.94088,5e-05,9.17915]
[1779371213049,29.24,76808.5,0.0,-0.94146,5e-05,9.10734]
[1779371215063,29.24,76812.12,0.0,-0.94127,5e-05,9.13127]
[1779371216070,29.24,76819.11,0.0,-0.94091,5e-05,9.17647]
[1779371217669,29.24,76819.11,0.0,-0.94091,5e-05,9.17647]
[1779371217746,29.24,76819.11,0.0,-0.94091,5e-05,9.17647]
[1779371217698,29.24,76817.05,0.0,-0.94101,5e-05,9.16405]
[1779371217770,29.24,76817.05,0.0,-0.94101,5e-05,9.16405]
[1779371218796,29.24,76816.66,0.0,-0.94103,5e-05,9.16155]
[1779371218846,29.24,76816.66,0.0,-0.94103,5e-05,9.16155]
[1779371219022,29.24,76816.66,0.0,-0.94103,5e-05,9.16155]
[1779371219123,29.24,76817.96,0.0,-0.94095,5e-05,9.17061]
[1779371222192,29.24,76802.72,0.0,-0.94173,5e-05,9.074]
[1779371223169,29.24,76778.43,0.0,-0.94296,5e-05,8.92048]
[1779371224176,29.24,76776.45,0.0,-0.94305,5e-05,8.90851]
[1779371225183,29.25,76780.3,0.0,-0.94285,5e-05,8.93352]
[1779371226191,29.25,76788.0,0.0,-0.94246,5e-05,8.98325]
[1779371231238,29.25,76789.75,0.0,-0.94234,5e-05,8.99771]
[1779371232239,29.25,76794.17,0.0,-0.94211,5e-05,9.02636]
[1779371233821,29.25,76795.77,0.0,-0.94202,5e-05,9.03711]
[1779371233854,29.25,76795.77,0.0,-0.94202,5e-05,9.03711]
[1779371234019,29.25,76795.77,0.0,-0.94202,5e-05,9.03711]
[1779371236059,29.25,76800.95,0.0,-0.94175,5e-05,9.07116]
[1779371239301,29.26,76808.96,0.0,-0.94133,5e-05,9.12384]
[1779371241310,29.26,76811.85,0.0,-0.94117,5e-05,9.14366]
[1779371244331,29.26,76802.08,0.0,-0.94166,5e-05,9.08256]
[1779371245479,29.26,76802.08,0.0,-0.94166,5e-05,9.08256]
[1779371245536,29.26,76802.08,0.0,-0.94166,5e-05,9.08256]
[1779371245758,29.26,76802.08,0.0,-0.94166,5e-05,9.08256]
[1779371245768,29.26,76802.08,0.0,-0.94166,5e-05,9.08256]
[1779371245774,29.26,76803.14,0.0,-0.9416,5e-05,9.08981]
[1779371247352,29.26,76798.15,0.0,-0.94185,5e-05,9.05906]
[1779371248359,29.26,76787.81,0.0,-0.94237,5e-05,8.99401]
[1779371249367,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371250028,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371250080,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371250271,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371250322,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371250521,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371250729,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371250769,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371250781,29.26,76784.29,0.0,-0.94254,5e-05,8.97239]
[1779371251694,29.26,76783.83,0.0,-0.94256,5e-05,8.97016]
[1779371251770,29.26,76783.83,0.0,-0.94256,5e-05,8.97016]
[1779371251795,29.26,76784.57,0.0,-0.94253,5e-05,8.97258]
[1779371253025,29.27,76784.27,0.0,-0.94254,5e-05,8.97136]
[1779371255409,29.27,76791.9,0.0,-0.94214,5e-05,9.02169]
[1779371257425,29.27,76783.17,0.0,-0.94257,5e-05,8.96762]
[1779371258432,29.27,76778.18,0.0,-0.94282,5e-05,8.93681]
[1779371259235,29.27,76778.18,0.0,-0.94282,5e-05,8.93681]
[1779371259244,29.27,76778.18,0.0,-0.94282,5e-05,8.93681]
[1779371259272,29.27,76778.18,0.0,-0.94282,5e-05,8.93681]
[1779371259439,29.27,76771.82,0.0,-0.94313,5e-05,8.8975]
[1779371260128,29.27,76771.82,0.0,-0.94313,5e-05,8.8975]
[1779371260180,29.27,76771.82,0.0,-0.94313,5e-05,8.8975]
[1779371260269,29.27,76771.82,0.0,-0.94313,5e-05,8.8975]
[1779371260753,29.27,76771.82,0.0,-0.94313,5e-05,8.8975]
[1779371260769,29.27,76771.82,0.0,-0.94313,5e-05,8.8975]
[1779371260777,29.27,76770.54,0.0,-0.94319,5e-05,8.89024]
[1779371263467,29.27,76776.14,0.0,-0.9429,5e-05,8.92659]
[1779371265481,29.28,76770.65,0.0,-0.94316,5e-05,8.89352]
[1779371266919,29.28,76767.91,0.0,-0.94329,5e-05,8.87709]
[1779371266999,29.28,76767.91,0.0,-0.94329,5e-05,8.87709]
[1779371267024,29.28,76767.91,0.0,-0.94329,5e-05,8.87709]
[1779371267675,29.28,76767.91,0.0,-0.94329,5e-05,8.87709]
[1779371267727,29.28,76767.91,0.0,-0.94329,5e-05,8.87709]
[1779371267771,29.28,76767.91,0.0,-0.94329,5e-05,8.87709]
[1779371267756,29.28,76769.07,0.0,-0.94323,5e-05,8.88518]
[1779371269509,29.28,76775.65,0.0,-0.94289,5e-05,8.92812]
[1779371271937,29.28,76776.95,0.0,-0.94281,5e-05,8.93775]
[1779371271977,29.28,76776.95,0.0,-0.94281,5e-05,8.93775]
[1779371272025,29.28,76776.95,0.0,-0.94281,5e-05,8.93775]
[1779371272066,29.28,76776.95,0.0,-0.94281,5e-05,8.93775]
[1779371272079,29.28,76776.95,0.0,-0.94281,5e-05,8.93775]
[1779371272272,29.28,76776.95,0.0,-0.94281,5e-05,8.93775]
[1779371272546,29.28,76772.96,0.0,-0.943,5e-05,8.91334]
[1779371275559,29.29,76769.27,0.0,-0.94317,5e-05,8.89246]
[1779371279587,29.29,76774.0,0.0,-0.94291,5e-05,8.92532]
[1779371280480,29.29,76774.0,0.0,-0.94291,5e-05,8.92532]
[1779371280520,29.29,76774.0,0.0,-0.94291,5e-05,8.92532]
[1779371281077,29.29,76773.89,0.0,-0.94291,5e-05,8.92536]
[1779371281270,29.29,76773.89,0.0,-0.94291,5e-05,8.92536]
[1779371281353,29.29,76773.89,0.0,-0.94291,5e-05,8.92536]
[1779371281555,29.29,76773.89,0.0,-0.94291,5e-05,8.92536]
[1779371281606,29.29,76771.7,0.0,-0.94301,5e-05,8.91233]
[1779371282368,29.29,76771.7,0.0,-0.94301,5e-05,8.91233]
[1779371282529,29.29,76771.7,0.0,-0.94301,5e-05,8.91233]
[1779371282613,29.29,76765.36,0.0,-0.94333,5e-05,8.87286]
[1779371283020,29.29,76765.36,0.0,-0.94333,5e-05,8.87286]
[1779371284629,29.29,76771.24,0.0,-0.94302,5e-05,8.91062]
[1779371285710,29.29,76771.24,0.0,-0.94302,5e-05,8.91062]
[1779371285742,29.29,76771.24,0.0,-0.94302,5e-05,8.91062]
[1779371285778,29.29,76771.24,0.0,-0.94302,5e-05,8.91062]
[1779371286804,29.29,76771.2,0.0,-0.94302,5e-05,8.91072]
[1779371286995,29.29,76768.53,0.0,-0.94315,5e-05,8.89428]
[1779371287023,29.29,76768.53,0.0,-0.94315,5e-05,8.89428]
[1779371287489,29.29,76768.53,0.0,-0.94315,5e-05,8.89428]
[1779371287520,29.29,76768.53,0.0,-0.94315,5e-05,8.89428]
[1779371287650,29.29,76769.43,0.0,-0.94311,5e-05,8.90031]
[1779371289007,29.3,76772.99,0.0,-0.94292,5e-05,8.92306]
[1779371289036,29.3,76772.99,0.0,-0.94292,5e-05,8.92306]
[1779371289060,29.3,76772.99,0.0,-0.94292,5e-05,8.92306]
[1779371289430,29.3,76772.99,0.0,-0.94292,5e-05,8.92306]
[1779371289527,29.3,76772.99,0.0,-0.94292,5e-05,8.92306]
[1779371291542,29.3,76772.47,0.0,-0.94295,5e-05,8.92042]
[1779371291594,29.3,76772.47,0.0,-0.94295,5e-05,8.92042]
[1779371291771,29.3,76772.47,0.0,-0.94295,5e-05,8.92042]
[1779371291796,29.3,76771.71,0.0,-0.94298,5e-05,8.91596]
[1779371293628,29.3,76775.52,0.0,-0.94279,5e-05,8.94027]
[1779371293680,29.3,76775.52,0.0,-0.94279,5e-05,8.94027]
[1779371293771,29.3,76775.52,0.0,-0.94279,5e-05,8.94027]
[1779371293729,29.3,76783.73,0.0,-0.94237,5e-05,8.99279]
[1779371294699,29.3,76779.92,0.0,-0.94255,5e-05,8.96934]
[1779371295039,29.3,76779.92,0.0,-0.94255,5e-05,8.96934]
[1779371295092,29.3,76779.92,0.0,-0.94255,5e-05,8.96934]
[1779371295268,29.3,76779.92,0.0,-0.94255,5e-05,8.96934]
[1779371295706,29.3,76779.99,0.0,-0.94255,5e-05,8.97043]
[1779371299734,29.3,76793.3,0.0,-0.94185,5e-05,9.05723]
[1779371300741,29.3,76798.91,0.0,-0.94156,5e-05,9.09339]
[1779371301423,29.3,76798.91,0.0,-0.94156,5e-05,9.09339]
[1779371301474,29.3,76798.91,0.0,-0.94156,5e-05,9.09339]
[1779371301524,29.3,76798.91,0.0,-0.94156,5e-05,9.09339]
[1779371301748,29.3,76805.43,0.0,-0.94122,5e-05,9.13538]
[1779371303762,29.3,76796.03,0.0,-0.9417,5e-05,9.07633]
[1779371304848,29.3,76796.03,0.0,-0.9417,5e-05,9.07633]
[1779371304899,29.31,76796.55,0.0,-0.94167,5e-05,9.08012]
[1779371305031,29.31,76796.55,0.0,-0.94167,5e-05,9.08012]
[1779371305780,29.31,76794.1,0.0,-0.94179,5e-05,9.06502]
[1779371306227,29.31,76794.1,0.0,-0.94179,5e-05,9.06502]
[1779371306270,29.31,76794.1,0.0,-0.94179,5e-05,9.06502]
[1779371306595,29.31,76794.1,0.0,-0.94179,5e-05,9.06502]
[1779371306785,29.31,76785.78,0.0,-0.94221,5e-05,9.01278]
[1779371307793,29.31,76783.17,0.0,-0.94233,5e-05,8.99685]
[1779371308641,29.31,76783.17,0.0,-0.94233,5e-05,8.99685]
[1779371308644,29.31,76783.17,0.0,-0.94233,5e-05,8.99685]
[1779371308770,29.31,76783.17,0.0,-0.94233,5e-05,8.99685]
[1779371308799,29.31,76776.66,0.0,-0.94266,5e-05,8.95637]
[1779371309021,29.31,76776.66,0.0,-0.94266,5e-05,8.95637]
[1779371309806,29.31,76770.96,0.0,-0.94294,5e-05,8.92115]
[1779371312827,29.31,76765.24,0.0,-0.94322,5e-05,8.88447]
[1779371315848,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371315882,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371315891,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371316022,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371316471,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371316523,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371316552,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371316669,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371316770,29.31,76770.45,0.0,-0.94296,5e-05,8.91769]
[1779371316855,29.31,76771.71,0.0,-0.9429,5e-05,8.92574]
[1779371321452,29.31,76769.3,0.0,-0.943,5e-05,8.91218]
[1779371321502,29.31,76769.3,0.0,-0.943,5e-05,8.91218]
[1779371321520,29.31,76769.3,0.0,-0.943,5e-05,8.91218]
[1779371321547,29.32,76765.23,0.0,-0.9432,5e-05,8.88754]
[1779371322726,29.32,76765.23,0.0,-0.9432,5e-05,8.88754]
[1779371322767,29.32,76765.23,0.0,-0.9432,5e-05,8.88754]
[1779371322803,29.32,76761.22,0.0,-0.94339,5e-05,8.86322]
[1779371323024,29.32,76761.22,0.0,-0.94339,5e-05,8.86322]
[1779371323057,29.32,76765.67,0.0,-0.94317,5e-05,8.89112]
[1779371324912,29.32,76778.01,0.0,-0.94254,5e-05,8.97032]
[1779371325919,29.32,76785.83,0.0,-0.94214,5e-05,9.02037]
[1779371327151,29.32,76785.83,0.0,-0.94214,5e-05,9.02037]
[1779371327178,29.32,76785.83,0.0,-0.94214,5e-05,9.02037]
[1779371327248,29.32,76783.04,0.0,-0.94227,5e-05,9.00329]
[1779371328220,29.32,76783.04,0.0,-0.94227,5e-05,9.00329]
[1779371328272,29.32,76783.04,0.0,-0.94227,5e-05,9.00329]
[1779371328393,29.32,76783.04,0.0,-0.94227,5e-05,9.00329]
[1779371328432,29.32,76779.45,0.0,-0.94245,5e-05,8.98184]
[1779371331223,29.32,76776.07,0.0,-0.94261,5e-05,8.96181]
[1779371331274,29.32,76776.07,0.0,-0.94261,5e-05,8.96181]
[1779371331275,29.32,76776.07,0.0,-0.94261,5e-05,8.96181]
[1779371331530,29.32,76776.07,0.0,-0.94261,5e-05,8.96181]
[1779371331575,29.32,76771.34,0.0,-0.94284,5e-05,8.93272]
[1779371332029,29.32,76771.34,0.0,-0.94284,5e-05,8.93272]
[1779371332109,29.32,76771.34,0.0,-0.94284,5e-05,8.93272]
[1779371332270,29.32,76771.34,0.0,-0.94284,5e-05,8.93272]
[1779371332286,29.32,76771.34,0.0,-0.94284,5e-05,8.93272]
[1779371334528,29.33,76774.02,0.0,-0.9427,5e-05,8.95031]
[1779371335306,29.33,76775.19,0.0,-0.94263,5e-05,8.959]
[1779371335368,29.33,76775.19,0.0,-0.94263,5e-05,8.959]
[1779371335519,29.33,76775.19,0.0,-0.94263,5e-05,8.959]
[1779371335620,29.33,76776.06,0.0,-0.94258,5e-05,8.96513]
[1779371337805,29.33,76777.96,0.0,-0.94248,5e-05,8.97711]
[1779371337868,29.33,76777.96,0.0,-0.94248,5e-05,8.97711]
[1779371338020,29.33,76779.25,0.0,-0.94241,5e-05,8.98648]
[1779371341193,29.33,76777.0,0.0,-0.94251,5e-05,8.97353]
[1779371341268,29.33,76777.0,0.0,-0.94251,5e-05,8.97353]
[1779371341362,29.33,76777.76,0.0,-0.94246,5e-05,8.97956]
[1779371343031,29.33,76780.15,0.0,-0.94234,5e-05,8.99464]
[1779371343104,29.33,76780.15,0.0,-0.94234,5e-05,8.99464]
[1779371343269,29.33,76780.15,0.0,-0.94234,5e-05,8.99464]
[1779371348671,29.34,76779.83,0.0,-0.94233,5e-05,8.99552]
[1779371348713,29.34,76779.83,0.0,-0.94233,5e-05,8.99552]
[1779371348771,29.34,76779.83,0.0,-0.94233,5e-05,8.99552]
[1779371349667,29.34,76777.7,0.0,-0.94243,5e-05,8.98326]
[1779371349719,29.34,76777.7,0.0,-0.94243,5e-05,8.98326]
[1779371349770,29.34,76777.7,0.0,-0.94243,5e-05,8.98326]
[1779371349820,29.34,76772.35,0.0,-0.9427,5e-05,8.9502]
[1779371350429,29.34,76772.35,0.0,-0.9427,5e-05,8.9502]
[1779371350526,29.34,76772.35,0.0,-0.9427,5e-05,8.9502]
[1779371350683,29.34,76765.37,0.0,-0.94304,5e-05,8.90704]
[1779371351069,29.34,76765.37,0.0,-0.94304,5e-05,8.90704]
[1779371351097,29.34,76759.87,0.0,-0.94332,5e-05,8.87255]
[1779371353108,29.34,76758.18,0.0,-0.9434,5e-05,8.86233]
[1779371355684,29.34,76754.74,0.0,-0.94356,5e-05,8.84159]
[1779371356135,29.34,76762.69,0.0,-0.94317,5e-05,8.89096]
[1779371357021,29.34,76762.69,0.0,-0.94317,5e-05,8.89096]
[1779371357118,29.34,76762.69,0.0,-0.94317,5e-05,8.89096]
[1779371357270,29.34,76762.69,0.0,-0.94317,5e-05,8.89096]
[1779371357329,29.34,76763.15,0.0,-0.94315,5e-05,8.89395]
[1779371363184,29.34,76754.03,0.0,-0.94359,5e-05,8.83844]
[1779371364190,29.34,76748.11,0.0,-0.94388,5e-05,8.80183]
[1779371365468,29.34,76748.11,0.0,-0.94388,5e-05,8.80183]
[1779371365530,29.34,76748.11,0.0,-0.94388,5e-05,8.80183]
[1779371365742,29.34,76748.11,0.0,-0.94388,5e-05,8.80183]
[1779371365774,29.34,76747.8,0.0,-0.94389,5e-05,8.80077]
[1779371367818,29.34,76747.91,0.0,-0.94388,5e-05,8.80145]
[1779371367904,29.35,76749.01,0.0,-0.94382,5e-05,8.80924]
[1779371368019,29.35,76749.01,0.0,-0.94382,5e-05,8.80924]
[1779371373665,29.35,76746.53,0.0,-0.94394,5e-05,8.79271]
[1779371373713,29.35,76746.53,0.0,-0.94394,5e-05,8.79271]
[1779371373770,29.35,76746.53,0.0,-0.94394,5e-05,8.79271]
[1779371373821,29.35,76740.74,0.0,-0.94422,5e-05,8.75762]
[1779371374718,29.35,76740.74,0.0,-0.94422,5e-05,8.75762]
[1779371374770,29.35,76740.74,0.0,-0.94422,5e-05,8.75762]
[1779371374797,29.35,76734.33,0.0,-0.94453,5e-05,8.71838]
[1779371375025,29.35,76734.33,0.0,-0.94453,5e-05,8.71838]
[1779371377284,29.35,76727.56,0.0,-0.94485,5e-05,8.67769]
[1779371379298,29.35,76715.32,0.0,-0.94544,5e-05,8.60353]
[1779371380318,29.35,76707.7,0.0,-0.9458,5e-05,8.55743]
[1779371381318,29.36,76710.64,0.0,-0.94565,5e-05,8.57622]
[1779371382325,29.36,76716.87,0.0,-0.94534,5e-05,8.61532]
[1779371383332,29.36,76718.37,0.0,-0.94526,5e-05,8.6261]
[1779371386353,29.36,76714.51,0.0,-0.94543,5e-05,8.60454]
[1779371390381,29.37,76710.84,0.0,-0.94558,5e-05,8.58503]
[1779371391288,29.37,76710.84,0.0,-0.94558,5e-05,8.58503]
[1779371391332,29.37,76710.84,0.0,-0.94558,5e-05,8.58503]
[1779371391499,29.37,76710.84,0.0,-0.94558,5e-05,8.58503]
[1779371391522,29.37,76714.21,0.0,-0.94541,5e-05,8.60651]
[1779371392395,29.37,76718.36,0.0,-0.94521,5e-05,8.63279]
[1779371394409,29.37,76714.41,0.0,-0.94539,5e-05,8.60992]
[1779371395293,29.37,76714.41,0.0,-0.94539,5e-05,8.60992]
[1779371395345,29.37,76714.41,0.0,-0.94539,5e-05,8.60992]
[1779371395399,29.37,76714.41,0.0,-0.94539,5e-05,8.60992]
[1779371395521,29.37,76714.41,0.0,-0.94539,5e-05,8.60992]
[1779371395556,29.37,76706.81,0.0,-0.94575,5e-05,8.56405]
[1779371396423,29.37,76704.72,0.0,-0.94584,5e-05,8.55209]
[1779371401458,29.38,76709.24,0.0,-0.9456,5e-05,8.58314]
[1779371402176,29.38,76709.24,0.0,-0.9456,5e-05,8.58314]
[1779371402244,29.38,76709.24,0.0,-0.9456,5e-05,8.58314]
[1779371402267,29.38,76709.24,0.0,-0.9456,5e-05,8.58314]
[1779371402285,29.38,76709.24,0.0,-0.9456,5e-05,8.58314]
[1779371402465,29.38,76715.34,0.0,-0.94529,5e-05,8.62223]
[1779371403472,29.38,76722.29,0.0,-0.94494,5e-05,8.66576]
[1779371404533,29.38,76722.29,0.0,-0.94494,5e-05,8.66576]
[1779371404614,29.38,76727.56,0.0,-0.94468,5e-05,8.69898]
[1779371407501,29.38,76738.13,0.0,-0.94415,5e-05,8.7663]
[1779371408508,29.38,76747.19,0.0,-0.9437,5e-05,8.82318]
[1779371409515,29.38,76742.5,0.0,-0.94393,5e-05,8.79439]
[1779371410307,29.38,76742.5,0.0,-0.94393,5e-05,8.79439]
[1779371410522,29.38,76737.8,0.0,-0.94415,5e-05,8.76565]
[1779371411976,29.38,76737.8,0.0,-0.94415,5e-05,8.76565]
[1779371412020,29.38,76736.73,0.0,-0.9442,5e-05,8.75952]
[1779371412029,29.38,76736.73,0.0,-0.9442,5e-05,8.75952]
[1779371412536,29.39,76728.91,0.0,-0.94458,5e-05,8.7116]
[1779371413710,29.39,76728.91,0.0,-0.94458,5e-05,8.7116]
[1779371413787,29.39,76725.61,0.0,-0.94474,5e-05,8.6918]
[1779371414550,29.39,76722.91,0.0,-0.94486,5e-05,8.67577]
[1779371419519,29.39,76725.07,0.0,-0.94474,5e-05,8.69176]
[1779371419572,29.39,76725.07,0.0,-0.94474,5e-05,8.69176]
[1779371419586,29.39,76725.0,0.0,-0.94474,5e-05,8.69196]
[1779371420524,29.39,76725.0,0.0,-0.94474,5e-05,8.69196]
[1779371422608,29.39,76727.86,0.0,-0.94458,5e-05,8.71154]
[1779371424757,29.39,76727.25,0.0,-0.94461,5e-05,8.70837]
[1779371425102,29.4,76728.87,0.0,-0.94452,5e-05,8.719]
[1779371425628,29.4,76740.25,0.0,-0.94396,5e-05,8.78958]
[1779371426089,29.4,76740.25,0.0,-0.94396,5e-05,8.78958]
[1779371426100,29.4,76740.25,0.0,-0.94396,5e-05,8.78958]
[1779371426771,29.4,76740.25,0.0,-0.94396,5e-05,8.78958]
[1779371426872,29.4,76740.79,0.0,-0.94393,5e-05,8.79401]
[1779371428649,29.4,76738.46,0.0,-0.94404,5e-05,8.78]
[1779371430663,29.4,76741.75,0.0,-0.94386,5e-05,8.80192]
[1779371431670,29.4,76737.88,0.0,-0.94407,5e-05,8.77541]
[1779371432677,29.4,76741.21,0.0,-0.9439,5e-05,8.7966]
[1779371433684,29.4,76751.17,0.0,-0.9434,5e-05,8.85914]
[1779371434691,29.4,76760.42,0.0,-0.94294,5e-05,8.91738]
[1779371435698,29.4,76759.93,0.0,-0.94296,5e-05,8.91458]
[1779371437712,29.4,76769.54,0.0,-0.94247,5e-05,8.97549]
[1779371438719,29.4,76766.13,0.0,-0.94264,5e-05,8.95423]
[1779371439726,29.4,76771.43,0.0,-0.94238,5e-05,8.9878]
[1779371440733,29.4,76776.12,0.0,-0.94214,5e-05,9.01754]
[1779371441740,29.4,76781.07,0.0,-0.94189,5e-05,9.04895]
[1779371442747,29.4,76787.58,0.0,-0.94155,5e-05,9.09026]
[1779371443014,29.4,76787.58,0.0,-0.94155,5e-05,9.09026]
[1779371443069,29.4,76787.58,0.0,-0.94155,5e-05,9.09026]
[1779371443755,29.4,76791.89,0.0,-0.94133,5e-05,9.11763]
[1779371445770,29.4,76803.63,0.0,-0.94073,5e-05,9.19233]
[1779371446777,29.4,76811.9,0.0,-0.9403,5e-05,9.24547]
[1779371447784,29.4,76815.37,0.0,-0.94012,5e-05,9.26846]
[1779371448791,29.41,76819.37,0.0,-0.9399,5e-05,9.29485]
[1779371453831,29.41,76820.4,0.0,-0.93982,5e-05,9.30474]
[1779371456877,29.41,76827.17,0.0,-0.93945,5e-05,9.35021]
[1779371457875,29.41,76833.65,0.0,-0.93911,5e-05,9.3926]
[1779371460925,29.41,76839.2,0.0,-0.93881,5e-05,9.4295]
[1779371461931,29.41,76843.18,0.0,-0.9386,5e-05,9.45529]
[1779371462938,29.42,76842.76,0.0,-0.93861,5e-05,9.45348]
[1779371464253,29.42,76842.6,0.0,-0.93862,5e-05,9.45285]
[1779371464439,29.42,76842.6,0.0,-0.93862,5e-05,9.45285]
[1779371464528,29.42,76842.6,0.0,-0.93862,5e-05,9.45285]
[1779371464543,29.42,76842.6,0.0,-0.93862,5e-05,9.45285]
[1779371464752,29.42,76842.6,0.0,-0.93862,5e-05,9.45285]
[1779371464769,29.42,76842.6,0.0,-0.93862,5e-05,9.45285]
[1779371464952,29.42,76842.56,0.0,-0.93862,5e-05,9.45301]
[1779371466970,29.42,76845.16,0.0,-0.93847,5e-05,9.4707]
[1779371467977,29.42,76839.98,0.0,-0.93874,5e-05,9.4375]
[1779371468984,29.42,76836.3,0.0,-0.93893,5e-05,9.41412]
[1779371469991,29.42,76829.4,0.0,-0.93929,5e-05,9.37003]
[1779371472016,29.42,76822.35,0.0,-0.93966,5e-05,9.32517]
[1779371475590,29.42,76820.41,0.0,-0.93976,5e-05,9.3129]
[1779371475642,29.42,76820.41,0.0,-0.93976,5e-05,9.3129]
[1779371475772,29.42,76820.41,0.0,-0.93976,5e-05,9.3129]
[1779371477057,29.42,76812.82,0.0,-0.94015,5e-05,9.26434]
[1779371478059,29.42,76795.26,0.0,-0.94105,5e-05,9.15237]
[1779371479067,29.42,76790.02,0.0,-0.94132,5e-05,9.11939]
[1779371480088,29.42,76782.9,0.0,-0.94168,5e-05,9.07464]
[1779371482091,29.42,76790.82,0.0,-0.94127,5e-05,9.12578]
[1779371483098,29.42,76799.31,0.0,-0.94082,5e-05,9.18075]
[1779371484429,29.43,76795.56,0.0,-0.941,5e-05,9.15861]
[1779371485113,29.43,76791.55,0.0,-0.94121,5e-05,9.13311]
[1779371486120,29.43,76788.82,0.0,-0.94134,5e-05,9.11613]
[1779371487127,29.43,76782.76,0.0,-0.94165,5e-05,9.0781]
[1779371488138,29.43,76791.92,0.0,-0.94118,5e-05,9.13666]
[1779371489143,29.43,76797.27,0.0,-0.9409,5e-05,9.17105]
[1779371490150,29.43,76799.57,0.0,-0.94078,5e-05,9.18602]
[1779371492164,29.43,76792.05,0.0,-0.94117,5e-05,9.13634]
[1779371493578,29.43,76792.05,0.0,-0.94117,5e-05,9.13634]
[1779371493630,29.43,76792.05,0.0,-0.94117,5e-05,9.13634]
[1779371493770,29.43,76792.05,0.0,-0.94117,5e-05,9.13634]
[1779371495195,29.43,76787.95,0.0,-0.94138,5e-05,9.11135]
[1779371496201,29.43,76784.68,0.0,-0.94154,5e-05,9.09099]
[1779371498215,29.43,76782.38,0.0,-0.94165,5e-05,9.07724]
[1779371499222,29.43,76784.71,0.0,-0.94153,5e-05,9.09242]
[1779371501693,29.43,76784.89,0.0,-0.94151,5e-05,9.094]
[1779371501739,29.43,76784.89,0.0,-0.94151,5e-05,9.094]
[1779371501771,29.43,76784.89,0.0,-0.94151,5e-05,9.094]
[1779371503250,29.44,76788.9,0.0,-0.9413,5e-05,9.12066]
[1779371508285,29.44,76786.47,0.0,-0.94141,5e-05,9.107]
[1779371509292,29.44,76791.99,0.0,-0.94112,5e-05,9.14298]
[1779371511733,29.44,76789.88,0.0,-0.94122,5e-05,9.12996]
[1779371511772,29.44,76789.88,0.0,-0.94122,5e-05,9.12996]
[1779371511817,29.44,76789.88,0.0,-0.94122,5e-05,9.12996]
[1779371511888,29.44,76786.88,0.0,-0.94137,5e-05,9.11159]
[1779371512341,29.44,76786.88,0.0,-0.94137,5e-05,9.11159]
[1779371512529,29.44,76786.88,0.0,-0.94137,5e-05,9.11159]
[1779371515510,29.44,76788.09,0.0,-0.94131,5e-05,9.11882]
[1779371515524,29.44,76788.09,0.0,-0.94131,5e-05,9.11882]
[1779371515914,29.44,76788.09,0.0,-0.94131,5e-05,9.11882]
[1779371516020,29.44,76788.09,0.0,-0.94131,5e-05,9.11882]
[1779371516015,29.44,76792.29,0.0,-0.9411,5e-05,9.14565]
[1779371519425,29.44,76790.24,0.0,-0.9412,5e-05,9.13324]
[1779371519458,29.44,76826.78,0.0,-0.9393,5e-05,9.36736]
[1779371520959,29.44,76826.78,0.0,-0.9393,5e-05,9.36736]
[1779371521046,29.44,76826.78,0.0,-0.9393,5e-05,9.36736]
[1779371521002,29.44,76880.49,0.0,-0.93644,5e-05,9.71759]
[1779371521382,29.44,76888.66,0.0,-0.93599,5e-05,9.77146]
[1779371522470,29.43,76899.48,0.0,-0.93545,5e-05,9.83665]
[1779371523386,29.43,76899.48,0.0,-0.93545,5e-05,9.83665]
[1779371523759,29.43,76923.81,0.0,-0.93411,6e-05,9.99803]
[1779371524255,29.43,76923.81,0.0,-0.93411,6e-05,9.99803]
[1779371524434,29.42,76930.88,0.0,-0.9338,6e-05,10.03578]
[1779371525761,29.42,76930.88,0.0,-0.9338,6e-05,10.03578]
[1779371525993,29.42,76930.88,0.0,-0.9338,6e-05,10.03578]
[1779371526080,29.41,76934.02,0.0,-0.93371,6e-05,10.0469]
[1779371527399,29.41,76932.58,0.0,-0.93379,6e-05,10.03724]
[1779371527462,29.41,76941.01,0.0,-0.93332,6e-05,10.09304]
[1779371528463,29.41,76941.2,0.0,-0.93332,6e-05,10.0938]
[1779371529470,29.41,76947.53,0.0,-0.93296,6e-05,10.13595]
[1779371531485,29.4,76954.29,0.0,-0.93259,6e-05,10.18045]
[1779371532492,29.4,76944.9,0.0,-0.93312,6e-05,10.11694]
[1779371533765,29.4,76944.9,0.0,-0.93312,6e-05,10.11694]
[1779371533798,29.4,76940.65,0.0,-0.93337,6e-05,10.08728]
[1779371534506,29.4,76935.0,0.0,-0.93369,6e-05,10.04929]
[1779371535799,29.4,76935.0,0.0,-0.93369,6e-05,10.04929]
[1779371535900,29.4,76947.17,0.0,-0.93301,6e-05,10.13031]
[1779371536522,29.4,76942.71,0.0,-0.93326,6e-05,10.10024]
[1779371537528,29.4,76932.4,0.0,-0.93385,6e-05,10.03037]
[1779371538535,29.4,76927.61,0.0,-0.93412,6e-05,9.99776]
[1779371539542,29.4,76926.92,0.0,-0.93416,6e-05,9.99275]
[1779371541029,29.4,76926.92,0.0,-0.93416,6e-05,9.99275]
[1779371541120,29.4,76932.07,0.0,-0.93388,6e-05,10.02602]
[1779371541557,29.4,76938.64,0.0,-0.93352,6e-05,10.07015]
[1779371542563,29.4,76945.94,0.0,-0.93311,6e-05,10.11836]
[1779371543571,29.4,76945.09,0.0,-0.93317,6e-05,10.11159]
[1779371545586,29.39,76930.41,0.0,-0.93401,6e-05,10.01068]
[1779371546593,29.39,76913.68,0.0,-0.93495,6e-05,9.89779]
[1779371547600,29.39,76906.7,0.0,-0.93535,6e-05,9.8504]
[1779371548607,29.39,76903.22,0.0,-0.93554,5e-05,9.82651]
[1779371549684,29.39,76903.22,0.0,-0.93554,5e-05,9.82651]
[1779371549727,29.39,76902.83,0.0,-0.93557,5e-05,9.82321]
[1779371550631,29.39,76923.51,0.0,-0.93443,6e-05,9.96028]
[1779371551638,29.39,76917.47,0.0,-0.93479,6e-05,9.9162]
[1779371552645,29.39,76911.49,0.0,-0.93513,6e-05,9.87596]
[1779371553544,29.39,76911.49,0.0,-0.93513,6e-05,9.87596]
[1779371553652,29.39,76909.61,0.0,-0.93523,6e-05,9.8632]
[1779371555552,29.38,76910.36,0.0,-0.9352,6e-05,9.86742]
[1779371555666,29.38,76899.0,0.0,-0.93583,5e-05,9.79125]
[1779371556673,29.38,76887.42,0.0,-0.93647,5e-05,9.71396]
[1779371557680,29.38,76887.68,0.0,-0.93646,5e-05,9.71504]
[1779371558692,29.38,76889.83,0.0,-0.93635,5e-05,9.7287]
[1779371559533,29.38,76889.83,0.0,-0.93635,5e-05,9.7287]
[1779371559698,29.38,76889.49,0.0,-0.93637,5e-05,9.72593]
[1779371564733,29.38,76885.99,0.0,-0.93658,5e-05,9.70015]
[1779371569768,29.37,76883.24,0.0,-0.93676,5e-05,9.67877]
[1779371574805,29.37,76882.07,0.0,-0.93684,5e-05,9.66857]
[1779371576821,29.37,76886.98,0.0,-0.93659,5e-05,9.69988]
[1779371577828,29.37,76891.66,0.0,-0.93634,5e-05,9.7302]
[1779371579842,29.37,76897.62,0.0,-0.93602,5e-05,9.76838]
[1779371582863,29.36,76905.12,0.0,-0.93563,5e-05,9.81606]
[1779371583874,29.36,76919.52,0.0,-0.93484,6e-05,9.91117]
[1779371584894,29.36,76924.78,0.0,-0.93455,6e-05,9.94543]
[1779371585893,29.36,76934.62,0.0,-0.93401,6e-05,10.01042]
[1779371586899,29.36,76936.37,0.0,-0.93392,6e-05,10.02114]
[1779371591935,29.35,76945.84,0.0,-0.93344,6e-05,10.07955]
[1779371593949,29.35,76954.59,0.0,-0.93296,6e-05,10.13629]
[1779371598984,29.3,76952.13,0.0,-0.93342,6e-05,10.08189]
[1779371599991,29.3,76958.48,0.0,-0.93307,6e-05,10.12369]
[1779371603012,29.27,76958.6,0.0,-0.93327,6e-05,10.10005]
[1779371605026,29.27,76942.56,0.0,-0.9342,6e-05,9.98962]
[1779371606055,29.27,76927.66,0.0,-0.93504,6e-05,9.88876]
[1779371607055,29.26,76918.66,0.0,-0.93554,6e-05,9.82788]
[1779371608062,29.26,76919.66,0.0,-0.93549,6e-05,9.83385]
[1779371613097,29.26,76921.67,0.0,-0.93543,6e-05,9.84064]
[1779371615116,29.26,76914.6,0.0,-0.93583,6e-05,9.79216]
[1779371616250,29.26,76909.01,0.0,-0.93614,5e-05,9.7544]
[1779371618263,29.25,76905.26,0.0,-0.93636,5e-05,9.72844]
[1779371619220,29.25,76905.26,0.0,-0.93636,5e-05,9.72844]
[1779371620278,29.25,76900.28,0.0,-0.93664,5e-05,9.69441]
[1779371622292,29.25,76896.67,0.0,-0.93684,5e-05,9.66966]
[1779371624307,29.25,76891.88,0.0,-0.93711,5e-05,9.63719]
[1779371626320,29.25,76886.72,0.0,-0.93739,5e-05,9.6025]
[1779371630349,29.25,76899.79,0.0,-0.9367,5e-05,9.68732]
[1779371631356,29.25,76903.66,0.0,-0.93649,5e-05,9.71248]
[1779371636391,29.24,76907.74,0.0,-0.93629,5e-05,9.73703]
[1779371639413,29.24,76915.23,0.0,-0.93589,5e-05,9.78517]
[1779371643442,29.24,76908.25,0.0,-0.93629,5e-05,9.73627]
[1779371644449,29.24,76901.35,0.0,-0.93668,5e-05,9.69003]
[1779371645459,29.24,76909.48,0.0,-0.93624,5e-05,9.74344]
[1779371646467,29.24,76913.22,0.0,-0.93604,5e-05,9.76774]
[1779371647470,29.24,76905.82,0.0,-0.93645,5e-05,9.71804]
[1779371649484,29.24,76916.01,0.0,-0.9359,6e-05,9.78469]
[1779371650491,29.23,76914.01,0.0,-0.93601,5e-05,9.77078]
[1779371653512,29.23,76918.89,0.0,-0.93576,6e-05,9.80155]
[1779371655526,29.23,76926.69,0.0,-0.93534,6e-05,9.85231]
[1779371657540,29.23,76922.15,0.0,-0.9356,6e-05,9.82062]
[1779371660562,29.23,76927.8,0.0,-0.9353,6e-05,9.85635]
[1779371665596,29.22,76937.2,0.0,-0.93481,6e-05,9.91564]
[1779371667612,29.22,76942.23,0.0,-0.93454,6e-05,9.94776]
[1779371671449,29.22,76944.6,0.0,-0.93443,6e-05,9.96111]
[1779371671485,29.22,76944.6,0.0,-0.93443,6e-05,9.96111]
[1779371671528,29.22,76944.6,0.0,-0.93443,6e-05,9.96111]
[1779371672035,29.22,76944.6,0.0,-0.93443,6e-05,9.96111]
[1779371672106,29.21,76946.93,0.0,-0.93434,6e-05,9.97193]
[1779371672648,29.21,76965.15,0.0,-0.93331,6e-05,10.09497]
[1779371673656,29.21,76978.35,0.0,-0.93257,6e-05,10.18355]
[1779371674663,29.21,76984.17,0.0,-0.93224,6e-05,10.22199]
[1779371677684,29.16,76997.5,0.0,-0.9318,6e-05,10.27578]
[1779371679135,29.16,76997.5,0.0,-0.9318,6e-05,10.27578]
[1779371679167,29.13,77005.08,0.0,-0.93158,6e-05,10.3025]
[1779371679699,29.13,77026.44,0.0,-0.93033,6e-05,10.44982]
[1779371681714,29.12,77024.24,0.0,-0.93058,6e-05,10.42055]
[1779371682607,29.12,77024.24,0.0,-0.93058,6e-05,10.42055]
[1779371682721,29.1,77025.3,0.0,-0.9306,6e-05,10.41803]
[1779371684778,29.09,77025.77,0.0,-0.93066,6e-05,10.41182]
[1779371684847,29.07,77029.04,0.0,-0.9306,6e-05,10.41937]
[1779371690779,28.98,77029.54,0.0,-0.93118,6e-05,10.35222]
[1779371693799,28.96,77016.32,0.0,-0.9321,6e-05,10.24348]
[1779371694806,28.96,77010.74,0.0,-0.93243,6e-05,10.20374]
[1779371695813,28.96,77009.17,0.0,-0.93253,6e-05,10.19171]
[1779371697827,28.96,77004.04,0.0,-0.93285,6e-05,10.15415]
[1779371700858,28.93,77012.5,0.0,-0.93256,6e-05,10.18904]
[1779371701858,28.93,77029.76,0.0,-0.93156,6e-05,10.30768]
[1779371703191,28.93,77029.76,0.0,-0.93156,6e-05,10.30768]
[1779371703237,28.91,77030.37,0.0,-0.93163,6e-05,10.30009]
[1779371704912,28.91,77026.97,0.0,-0.93182,6e-05,10.27658]
[1779371705014,28.9,77030.43,0.0,-0.93173,6e-05,10.28767]
[1779371705887,28.9,77025.43,0.0,-0.93202,6e-05,10.25311]
[1779371707902,28.87,77030.8,0.0,-0.93186,6e-05,10.27274]
[1779371708778,28.87,77030.8,0.0,-0.93186,6e-05,10.27274]
[1779371708908,28.87,77030.54,0.0,-0.93193,6e-05,10.26494]
[1779371710922,28.86,77045.89,0.0,-0.93108,6e-05,10.36558]
[1779371712942,28.84,77064.62,0.0,-0.93009,6e-05,10.48304]
[1779371713950,28.83,77092.27,0.0,-0.92849,6e-05,10.6702]
[1779371714732,28.83,77092.27,0.0,-0.92849,6e-05,10.6702]
[1779371714957,28.83,77109.65,0.0,-0.92744,6e-05,10.79258]
[1779371715964,28.83,77113.23,0.0,-0.92724,6e-05,10.81609]
[1779371717548,28.83,77112.67,0.0,-0.92728,6e-05,10.81128]
[1779371717985,28.83,77117.07,0.0,-0.92702,6e-05,10.84181]
[1779371719529,28.83,77117.61,0.0,-0.92699,6e-05,10.84479]
[1779371719999,28.83,77116.17,0.0,-0.92709,6e-05,10.83365]
[1779371722022,28.82,77105.32,0.0,-0.92777,6e-05,10.75475]
[1779371723021,28.82,77085.76,0.0,-0.92895,6e-05,10.61628]
[1779371724032,28.82,77066.44,0.0,-0.93012,6e-05,10.47972]
[1779371725038,28.82,77061.37,0.0,-0.93043,6e-05,10.44341]
[1779371728059,28.82,77067.06,0.0,-0.93009,6e-05,10.48242]
[1779371731081,28.82,77055.83,0.0,-0.93079,6e-05,10.39985]
[1779371732088,28.82,77053.37,0.0,-0.93093,6e-05,10.38252]
[1779371733095,28.82,77048.87,0.0,-0.9312,6e-05,10.35103]
[1779371736081,28.82,77048.58,0.0,-0.93122,6e-05,10.34824]
[1779371736126,28.82,77077.21,0.0,-0.92952,6e-05,10.54853]
[1779371737129,28.82,77076.88,0.0,-0.92955,6e-05,10.5456]
[1779371738136,28.82,77069.11,0.0,-0.93001,6e-05,10.49155]
[1779371739398,28.82,77069.11,0.0,-0.93001,6e-05,10.49155]
[1779371739418,28.82,77068.07,0.0,-0.93008,6e-05,10.48337]
[1779371741529,28.82,77066.95,0.0,-0.93016,6e-05,10.47376]
[1779371742164,28.81,77052.93,0.0,-0.931,6e-05,10.37493]
[1779371743171,28.81,77045.67,0.0,-0.93143,6e-05,10.3237]
[1779371745394,28.81,77044.59,0.0,-0.9315,6e-05,10.31557]
[1779371745522,28.81,77043.39,0.0,-0.93158,6e-05,10.30662]
[1779371745527,28.81,77043.39,0.0,-0.93158,6e-05,10.30662]
[1779371745773,28.81,77043.39,0.0,-0.93158,6e-05,10.30662]
[1779371746192,28.81,77038.27,0.0,-0.93188,6e-05,10.2705]
[1779371747199,28.81,77028.75,0.0,-0.93244,6e-05,10.20407]
[1779371748206,28.81,77031.08,0.0,-0.9323,6e-05,10.22031]
[1779371751342,28.81,77035.44,0.0,-0.93205,6e-05,10.25065]
[1779371751484,28.81,77034.91,0.0,-0.93208,6e-05,10.24704]
[1779371751524,28.81,77034.91,0.0,-0.93208,6e-05,10.24704]
[1779371752101,28.81,77034.91,0.0,-0.93208,6e-05,10.24704]
[1779371752275,28.81,77034.91,0.0,-0.93208,6e-05,10.24704]
[1779371756479,28.81,77033.45,0.0,-0.93216,6e-05,10.23728]
[1779371756521,28.81,77033.45,0.0,-0.93216,6e-05,10.23728]
[1779371756787,28.81,77033.45,0.0,-0.93216,6e-05,10.23728]
[1779371759524,28.81,77032.01,0.0,-0.93224,6e-05,10.22752]
[1779371762062,28.81,77034.95,0.0,-0.93207,6e-05,10.24804]
[1779371762138,28.81,77034.95,0.0,-0.93207,6e-05,10.24804]
[1779371762270,28.81,77034.95,0.0,-0.93207,6e-05,10.24804]
[1779371763332,28.81,77037.63,0.0,-0.93191,6e-05,10.26666]
[1779371765369,28.81,77043.05,0.0,-0.9316,6e-05,10.30432]
[1779371765531,28.81,77043.05,0.0,-0.9316,6e-05,10.30432]
[1779371766336,28.81,77035.65,0.0,-0.93203,6e-05,10.25297]
[1779371767520,28.81,77033.06,0.0,-0.93218,6e-05,10.23508]
[1779371767571,28.81,77033.06,0.0,-0.93218,6e-05,10.23508]
[1779371767772,28.81,77033.06,0.0,-0.93218,6e-05,10.23508]
[1779371771371,28.81,77014.51,0.0,-0.93325,6e-05,10.10757]
[1779371772378,28.81,77010.02,0.0,-0.93351,6e-05,10.07639]
[1779371773385,28.81,77017.49,0.0,-0.93308,6e-05,10.12739]
[1779371774392,28.81,77023.07,0.0,-0.93276,6e-05,10.16542]
[1779371775398,28.81,77029.51,0.0,-0.9324,6e-05,10.20942]
[1779371775749,28.81,77029.51,0.0,-0.9324,6e-05,10.20942]
[1779371775769,28.81,77029.51,0.0,-0.9324,6e-05,10.20942]
[1779371775936,28.81,77029.51,0.0,-0.9324,6e-05,10.20942]
[1779371778568,28.81,77031.35,0.0,-0.9323,6e-05,10.22055]
[1779371778624,28.81,77031.35,0.0,-0.9323,6e-05,10.22055]
[1779371778769,28.81,77031.35,0.0,-0.9323,6e-05,10.22055]
[1779371780434,28.81,77044.0,0.0,-0.93157,6e-05,10.30781]
[1779371781441,28.81,77063.77,0.0,-0.9304,6e-05,10.44563]
[1779371782454,28.81,77069.66,0.0,-0.93005,6e-05,10.48667]
[1779371784468,28.81,77064.51,0.0,-0.93036,6e-05,10.45003]
[1779371787250,28.81,77064.47,0.0,-0.93037,6e-05,10.44929]
[1779371787269,28.81,77064.47,0.0,-0.93037,6e-05,10.44929]
[1779371787594,28.81,77066.07,0.0,-0.93028,6e-05,10.46026]
[1779371791020,28.81,77068.18,0.0,-0.93016,6e-05,10.47451]
[1779371791028,28.81,77067.46,0.0,-0.93022,6e-05,10.46579]
[1779371794018,28.81,77067.94,0.0,-0.9302,6e-05,10.4689]
[1779371794271,28.81,77067.94,0.0,-0.9302,6e-05,10.4689]
[1779371795862,28.8,77072.02,0.0,-0.92996,6e-05,10.49697]
[1779371796552,28.8,77083.49,0.0,-0.92928,6e-05,10.57702]
[1779371797559,28.8,77083.55,0.0,-0.92928,6e-05,10.57704]
[1779371798809,28.8,77083.55,0.0,-0.92928,6e-05,10.57704]
[1779371798894,28.8,77083.55,0.0,-0.92928,6e-05,10.57704]
[1779371799027,28.8,77083.55,0.0,-0.92928,6e-05,10.57704]
[1779371801031,28.8,77084.31,0.0,-0.92924,6e-05,10.58158]
[1779371801132,28.8,77084.53,0.0,-0.92923,6e-05,10.58236]
[1779371803338,28.8,77083.45,0.0,-0.92929,6e-05,10.57475]
[1779371803374,28.8,77083.45,0.0,-0.92929,6e-05,10.57475]
[1779371803484,28.8,77088.0,0.0,-0.92903,6e-05,10.60605]
[1779371803523,28.8,77088.0,0.0,-0.92903,6e-05,10.60605]
[1779371805032,28.8,77087.26,0.0,-0.92907,6e-05,10.60083]
[1779371805133,28.8,77083.01,0.0,-0.92933,6e-05,10.57047]
[1779371805616,28.8,77077.73,0.0,-0.92965,6e-05,10.53297]
[1779371806783,28.8,77077.73,0.0,-0.92965,6e-05,10.53297]
[1779371806854,28.8,77077.73,0.0,-0.92965,6e-05,10.53297]
[1779371807022,28.8,77077.73,0.0,-0.92965,6e-05,10.53297]
[1779371808963,28.8,77081.92,0.0,-0.92941,6e-05,10.56186]
[1779371809022,28.8,77081.92,0.0,-0.92941,6e-05,10.56186]
[1779371809342,28.8,77081.92,0.0,-0.92941,6e-05,10.56186]
[1779371810651,28.8,77071.42,0.0,-0.93004,6e-05,10.48723]
[1779371815686,28.8,77069.74,0.0,-0.93015,6e-05,10.47452]
[1779371819061,28.8,77068.94,0.0,-0.9302,6e-05,10.46854]
[1779371819424,28.8,77059.64,0.0,-0.93075,6e-05,10.40318]
[1779371819714,28.8,77053.44,0.0,-0.93112,6e-05,10.35993]
[1779371821728,28.8,77051.51,0.0,-0.93123,6e-05,10.34646]
[1779371826764,28.8,77059.02,0.0,-0.93079,6e-05,10.39874]
[1779371827771,28.8,77063.92,0.0,-0.9305,6e-05,10.43291]
[1779371830802,28.79,77075.24,0.0,-0.92983,6e-05,10.51181]
[1779371831809,28.79,77077.11,0.0,-0.92972,6e-05,10.52469]
[1779371834830,28.79,77072.18,0.0,-0.93002,6e-05,10.48928]
[1779371837851,28.79,77079.03,0.0,-0.92962,6e-05,10.53669]
[1779371840441,28.79,77078.68,0.0,-0.92964,6e-05,10.53394]
[1779371840872,28.79,77073.08,0.0,-0.92998,6e-05,10.49405]
[1779371842888,28.79,77080.38,0.0,-0.92955,6e-05,10.54494]
[1779371843895,28.79,77083.07,0.0,-0.92939,6e-05,10.56358]
[1779371844937,28.79,77071.6,0.0,-0.93008,6e-05,10.48262]
[1779371846425,28.79,77069.89,0.0,-0.93019,6e-05,10.47024]
[1779371849965,28.79,77062.29,0.0,-0.93064,6e-05,10.41642]
[1779371850973,28.79,77066.48,0.0,-0.9304,6e-05,10.44563]
[1779371851980,28.79,77073.03,0.0,-0.93003,6e-05,10.48826]
[1779371855001,28.79,77068.41,0.0,-0.93031,6e-05,10.4552]
[1779371856492,28.79,77068.41,0.0,-0.93031,6e-05,10.4552]
[1779371856520,28.79,77068.41,0.0,-0.93031,6e-05,10.4552]
[1779371856550,28.79,77068.41,0.0,-0.93031,6e-05,10.4552]
[1779371856512,28.79,77068.54,0.0,-0.9303,6e-05,10.45572]
[1779371857190,28.79,77068.54,0.0,-0.9303,6e-05,10.45572]
[1779371857273,28.79,77068.54,0.0,-0.9303,6e-05,10.45572]
[1779371857291,28.79,77065.32,0.0,-0.93049,6e-05,10.433]
[1779371859029,28.79,77059.65,0.0,-0.93083,6e-05,10.39322]
[1779371862050,28.79,77052.92,0.0,-0.93123,6e-05,10.34601]
[1779371864066,28.79,77058.14,0.0,-0.93092,6e-05,10.38236]
[1779371864971,28.79,77058.14,0.0,-0.93092,6e-05,10.38236]
[1779371871115,28.79,77049.66,0.0,-0.93143,6e-05,10.32287]
[1779371872125,28.79,77040.06,0.0,-0.93199,6e-05,10.25618]
[1779371873129,28.79,77030.6,0.0,-0.93254,6e-05,10.19071]
[1779371874136,28.79,77028.84,0.0,-0.93264,6e-05,10.17867]
[1779371875144,28.79,77021.57,0.0,-0.93306,6e-05,10.12876]
[1779371876154,28.79,77015.53,0.0,-0.93341,6e-05,10.0868]
[1779371878176,28.79,77019.04,0.0,-0.93322,6e-05,10.11032]
[1779371879660,28.79,77014.74,0.0,-0.93346,6e-05,10.08046]
[1779371879711,28.79,77014.74,0.0,-0.93346,6e-05,10.08046]
[1779371879768,28.79,77014.74,0.0,-0.93346,6e-05,10.08046]
[1779371881197,28.78,77005.84,0.0,-0.93398,6e-05,10.01885]
[1779371883225,28.78,77000.84,0.0,-0.93427,6e-05,9.98423]
[1779371886246,28.78,77000.39,0.0,-0.93431,6e-05,9.97961]
[1779371890274,28.78,76995.9,0.0,-0.93456,6e-05,9.94865]
[1779371892288,28.78,76988.9,0.0,-0.93496,6e-05,9.90092]
[1779371894302,28.78,76982.07,0.0,-0.93535,6e-05,9.85465]
[1779371897323,28.78,76980.3,0.0,-0.93544,6e-05,9.84304]
[1779371898330,28.78,76985.42,0.0,-0.93515,6e-05,9.87792]
[1779371900344,28.78,76990.5,0.0,-0.93486,6e-05,9.91257]
[1779371905379,28.78,76990.72,0.0,-0.93485,6e-05,9.91414]
[1779371906671,28.78,76991.39,0.0,-0.93481,6e-05,9.91871]
[1779371906774,28.78,76991.39,0.0,-0.93481,6e-05,9.91871]
[1779371906816,28.78,76991.39,0.0,-0.93481,6e-05,9.91871]
[1779371907504,28.78,76991.39,0.0,-0.93481,6e-05,9.91871]
[1779371907522,28.78,76991.39,0.0,-0.93481,6e-05,9.91871]
[1779371907570,28.78,76990.26,0.0,-0.93488,6e-05,9.91101]
[1779371913432,28.78,76987.7,0.0,-0.93504,6e-05,9.8906]
[1779371913528,28.78,76987.7,0.0,-0.93504,6e-05,9.8906]
[1779371913533,28.78,76988.12,0.0,-0.93502,6e-05,9.89348]
[1779371913831,28.78,76988.12,0.0,-0.93502,6e-05,9.89348]
[1779371913917,28.78,76988.12,0.0,-0.93502,6e-05,9.89348]
[1779371914035,28.78,76988.12,0.0,-0.93502,6e-05,9.89348]
[1779371914443,28.78,76988.93,0.0,-0.93497,6e-05,9.89901]
[1779371916457,28.78,76984.1,0.0,-0.93524,6e-05,9.86622]
[1779371917718,28.78,76980.85,0.0,-0.93542,6e-05,9.84423]
[1779371917724,28.78,76980.85,0.0,-0.93542,6e-05,9.84423]
[1779371917768,28.78,76980.85,0.0,-0.93542,6e-05,9.84423]
[1779371918471,28.78,76980.61,0.0,-0.93544,6e-05,9.8427]
[1779371923506,28.78,76984.33,0.0,-0.93522,6e-05,9.86839]
[1779371923880,28.78,76984.33,0.0,-0.93522,6e-05,9.86839]
[1779371924879,28.78,76987.52,0.0,-0.93504,6e-05,9.89012]
[1779371924988,28.78,76987.52,0.0,-0.93504,6e-05,9.89012]
[1779371925022,28.78,76987.52,0.0,-0.93504,6e-05,9.89012]
[1779371925520,28.78,76993.37,0.0,-0.93471,6e-05,9.92995]
[1779371926527,28.78,76998.78,0.0,-0.93441,6e-05,9.9668]
[1779371927543,28.78,77003.57,0.0,-0.93413,6e-05,9.99944]
[1779371928544,28.78,77010.5,0.0,-0.93374,6e-05,10.04675]
[1779371933579,28.78,77008.48,0.0,-0.93386,6e-05,10.03193]
[1779371933817,28.78,77008.48,0.0,-0.93386,6e-05,10.03193]
[1779371933941,28.78,77008.48,0.0,-0.93386,6e-05,10.03193]
[1779371933965,28.78,77008.48,0.0,-0.93386,6e-05,10.03193]
[1779371934021,28.78,77008.48,0.0,-0.93386,6e-05,10.03193]
[1779371934586,28.78,77007.79,0.0,-0.9339,6e-05,10.02703]
[1779371939627,28.78,77005.33,0.0,-0.93405,6e-05,10.00926]
[1779371941244,28.78,77005.14,0.0,-0.93406,6e-05,10.00782]
[1779371941257,28.78,77005.14,0.0,-0.93406,6e-05,10.00782]
[1779371941273,28.78,77005.14,0.0,-0.93406,6e-05,10.00782]
[1779371941640,28.78,77005.98,0.0,-0.93402,6e-05,10.01343]
[1779371946675,28.78,77006.06,0.0,-0.93402,6e-05,10.01317]
[1779371949845,28.78,77003.08,0.0,-0.93419,6e-05,9.99251]
[1779371950028,28.78,77003.08,0.0,-0.93419,6e-05,9.99251]
[1779371950107,28.78,77003.08,0.0,-0.93419,6e-05,9.99251]
[1779371950513,28.78,77003.08,0.0,-0.93419,6e-05,9.99251]
[1779371950524,28.78,77003.08,0.0,-0.93419,6e-05,9.99251]
[1779371950551,28.78,77003.98,0.0,-0.93414,6e-05,9.99843]
[1779371951710,28.78,77008.89,0.0,-0.93386,6e-05,10.03192]
[1779371953723,28.78,77013.29,0.0,-0.93362,6e-05,10.06171]
[1779371955738,28.78,77017.78,0.0,-0.93336,6e-05,10.0921]
[1779371956745,28.78,77022.38,0.0,-0.9331,6e-05,10.12348]
[1779371958758,28.78,77027.68,0.0,-0.9328,6e-05,10.15938]
[1779371959767,28.78,77033.16,0.0,-0.93248,6e-05,10.19685]
[1779371962834,28.77,77034.46,0.0,-0.93241,6e-05,10.20496]
[1779371962885,28.77,77034.46,0.0,-0.93241,6e-05,10.20496]
[1779371963029,28.77,77034.46,0.0,-0.93241,6e-05,10.20496]
[1779371963127,28.77,77035.49,0.0,-0.93236,6e-05,10.21164]
[1779371969115,28.77,77035.44,0.0,-0.93238,6e-05,10.209]
[1779371969166,28.77,77035.44,0.0,-0.93238,6e-05,10.209]
[1779371969277,28.77,77035.44,0.0,-0.93238,6e-05,10.209]
[1779371969372,28.77,77035.58,0.0,-0.93238,6e-05,10.20907]
[1779371973865,28.77,77030.8,0.0,-0.93269,6e-05,10.17113]
[1779371976168,28.77,77029.03,0.0,-0.9328,6e-05,10.15852]
[1779371976270,28.77,77029.03,0.0,-0.9328,6e-05,10.15852]
[1779371976333,28.77,77029.03,0.0,-0.9328,6e-05,10.15852]
[1779371976372,28.77,77034.44,0.0,-0.93249,6e-05,10.1951]
[1779371979108,28.77,77033.17,0.0,-0.93257,6e-05,10.18589]
[1779371979161,28.77,77033.17,0.0,-0.93257,6e-05,10.18589]
[1779371979271,28.77,77033.17,0.0,-0.93257,6e-05,10.18589]
[1779371979322,28.77,77033.17,0.0,-0.93257,6e-05,10.18589]
[1779371979525,28.77,77033.17,0.0,-0.93257,6e-05,10.18589]
[1779371979627,28.76,77033.65,0.0,-0.93255,6e-05,10.18839]
[1779371983935,28.76,77027.37,0.0,-0.93293,6e-05,10.14339]
[1779371985280,28.76,77027.37,0.0,-0.93293,6e-05,10.14339]
[1779371985318,28.76,77027.37,0.0,-0.93293,6e-05,10.14339]
[1779371985526,28.76,77027.37,0.0,-0.93293,6e-05,10.14339]
[1779371985553,28.76,77021.46,0.0,-0.93327,6e-05,10.10205]
[1779371990529,28.76,77023.14,0.0,-0.93318,6e-05,10.11278]
[1779371990548,28.76,77023.14,0.0,-0.93318,6e-05,10.11278]
[1779371990590,28.76,77023.42,0.0,-0.93317,6e-05,10.11411]
[1779371990771,28.76,77023.42,0.0,-0.93317,6e-05,10.11411]
[1779371990984,28.76,77029.18,0.0,-0.93284,6e-05,10.15383]
[1779371991996,28.76,77039.61,0.0,-0.93224,6e-05,10.2256]
[1779371992998,28.76,77045.55,0.0,-0.93189,6e-05,10.26633]
[1779371993838,28.76,77045.55,0.0,-0.93189,6e-05,10.26633]
[1779371993889,28.76,77045.55,0.0,-0.93189,6e-05,10.26633]
[1779371994029,28.76,77045.55,0.0,-0.93189,6e-05,10.26633]
[1779371994130,28.76,77044.1,0.0,-0.93198,6e-05,10.25572]
[1779371996019,28.76,77048.58,0.0,-0.93173,6e-05,10.28575]
[1779371998480,28.76,77051.61,0.0,-0.93156,6e-05,10.30625]
[1779371998528,28.76,77051.61,0.0,-0.93156,6e-05,10.30625]
[1779371998568,28.76,77051.61,0.0,-0.93156,6e-05,10.30625]
[1779371998669,28.76,77053.31,0.0,-0.93147,6e-05,10.31685]
[1779371999267,28.76,77053.31,0.0,-0.93147,6e-05,10.31685]
[1779371999520,28.76,77053.31,0.0,-0.93147,6e-05,10.31685]
[1779371999611,28.75,77055.82,0.0,-0.93132,6e-05,10.33368]
[1779372001058,28.75,77050.8,0.0,-0.93163,6e-05,10.2981]
[1779372002065,28.75,77055.26,0.0,-0.93137,6e-05,10.32856]
[1779372003075,28.75,77059.53,0.0,-0.93112,6e-05,10.35769]
[1779372004613,28.75,77059.53,0.0,-0.93112,6e-05,10.35769]
[1779372004644,28.75,77059.53,0.0,-0.93112,6e-05,10.35769]
[1779372004714,28.75,77062.64,0.0,-0.93094,6e-05,10.3793]
[1779372004770,28.75,77062.64,0.0,-0.93094,6e-05,10.3793]
[1779372008109,28.75,77070.97,0.0,-0.93045,6e-05,10.43729]
[1779372010123,28.75,77079.45,0.0,-0.92995,6e-05,10.49644]
[1779372011330,28.75,77079.45,0.0,-0.92995,6e-05,10.49644]
[1779372011381,28.75,77079.45,0.0,-0.92995,6e-05,10.49644]
[1779372011519,28.75,77079.45,0.0,-0.92995,6e-05,10.49644]
[1779372011569,28.75,77079.91,0.0,-0.92992,6e-05,10.49915]
[1779372013144,28.75,77085.65,0.0,-0.92958,6e-05,10.53928]
[1779372014151,28.75,77091.83,0.0,-0.92921,6e-05,10.58254]
[1779372016165,28.75,77094.13,0.0,-0.92908,6e-05,10.59796]
[1779372019186,28.75,77088.24,0.0,-0.92945,6e-05,10.55514]
[1779372020695,28.75,77088.24,0.0,-0.92945,6e-05,10.55514]
[1779372020708,28.75,77088.24,0.0,-0.92945,6e-05,10.55514]
[1779372020732,28.75,77088.42,0.0,-0.92944,6e-05,10.55569]
[1779372022416,28.75,77087.33,0.0,-0.92951,6e-05,10.548]
[1779372022533,28.75,77087.33,0.0,-0.92951,6e-05,10.548]
[1779372022551,28.75,77083.01,0.0,-0.92977,6e-05,10.5169]
[1779372027653,28.74,77081.0,0.0,-0.9299,6e-05,10.5018]
[1779372027704,28.74,77081.0,0.0,-0.9299,6e-05,10.5018]
[1779372027699,28.74,77075.32,0.0,-0.93025,6e-05,10.46128]
[1779372027771,28.74,77075.32,0.0,-0.93025,6e-05,10.46128]
[1779372028249,28.74,77073.4,0.0,-0.93036,6e-05,10.4478]
[1779372030273,28.74,77073.3,0.0,-0.93037,6e-05,10.44668]
[1779372031280,28.74,77068.19,0.0,-0.93069,6e-05,10.40756]
[1779372032629,28.74,77068.19,0.0,-0.93069,6e-05,10.40756]
[1779372032670,28.74,77068.19,0.0,-0.93069,6e-05,10.40756]
[1779372032730,28.74,77065.68,0.0,-0.93084,6e-05,10.38969]
[1779372032770,28.74,77065.68,0.0,-0.93084,6e-05,10.38969]
[1779372034309,28.74,77059.94,0.0,-0.93118,6e-05,10.3495]
[1779372035314,28.74,77053.38,0.0,-0.93157,6e-05,10.3037]
[1779372036321,28.74,77049.14,0.0,-0.93182,6e-05,10.27419]
[1779372038335,28.74,77049.28,0.0,-0.93181,6e-05,10.27531]
[1779372038889,28.74,77049.28,0.0,-0.93181,6e-05,10.27531]
[1779372038941,28.74,77049.28,0.0,-0.93181,6e-05,10.27531]
[1779372039023,28.74,77049.28,0.0,-0.93181,6e-05,10.27531]
[1779372039342,28.74,77045.3,0.0,-0.93204,6e-05,10.24775]
[1779372043376,28.74,77053.3,0.0,-0.93157,6e-05,10.30389]
[1779372045208,28.74,77053.38,0.0,-0.93156,6e-05,10.30459]
[1779372045269,28.74,77053.38,0.0,-0.93156,6e-05,10.30459]
[1779372045417,28.74,77053.38,0.0,-0.93156,6e-05,10.30459]
[1779372045444,28.74,77048.1,0.0,-0.93187,6e-05,10.26794]
[1779372047003,28.74,77046.22,0.0,-0.93198,6e-05,10.25488]
[1779372047270,28.74,77046.22,0.0,-0.93198,6e-05,10.25488]
[1779372047399,28.74,77051.73,0.0,-0.93166,6e-05,10.29328]
[1779372048328,28.74,77051.73,0.0,-0.93166,6e-05,10.29328]
[1779372048380,28.74,77051.73,0.0,-0.93166,6e-05,10.29328]
[1779372048531,28.74,77051.73,0.0,-0.93166,6e-05,10.29328]
[1779372048548,28.74,77059.16,0.0,-0.93122,6e-05,10.34521]
[1779372051430,28.74,77066.85,0.0,-0.93077,6e-05,10.39886]
[1779372052438,28.74,77072.83,0.0,-0.93041,6e-05,10.44071]
[1779372053445,28.74,77071.8,0.0,-0.93048,6e-05,10.4332]
[1779372054422,28.74,77071.8,0.0,-0.93048,6e-05,10.4332]
[1779372054473,28.74,77071.8,0.0,-0.93048,6e-05,10.4332]
[1779372054524,28.74,77071.8,0.0,-0.93048,6e-05,10.4332]
[1779372054625,28.74,77066.48,0.0,-0.93079,6e-05,10.39579]
[1779372055459,28.74,77070.35,0.0,-0.93056,6e-05,10.42279]
[1779372057397,28.74,77072.52,0.0,-0.93044,6e-05,10.43787]
[1779372057407,28.74,77072.52,0.0,-0.93044,6e-05,10.43787]
[1779372057526,28.74,77072.52,0.0,-0.93044,6e-05,10.43787]
[1779372057625,28.74,77074.62,0.0,-0.93031,6e-05,10.45245]
[1779372063521,28.74,77073.42,0.0,-0.93039,6e-05,10.44316]
[1779372067562,28.74,77076.33,0.0,-0.93022,6e-05,10.46317]
[1779372067615,28.74,77076.33,0.0,-0.93022,6e-05,10.46317]
[1779372067774,28.74,77076.33,0.0,-0.93022,6e-05,10.46317]
[1779372067717,28.74,77072.74,0.0,-0.93044,6e-05,10.43783]
[1779372068557,28.74,77067.01,0.0,-0.93078,6e-05,10.39758]
[1779372069564,28.74,77062.71,0.0,-0.93103,6e-05,10.36747]
[1779372070465,28.74,77062.71,0.0,-0.93103,6e-05,10.36747]
[1779372070526,28.74,77062.71,0.0,-0.93103,6e-05,10.36747]
[1779372070682,28.74,77062.71,0.0,-0.93103,6e-05,10.36747]
[1779372070769,28.74,77062.71,0.0,-0.93103,6e-05,10.36747]
[1779372070747,28.74,77064.18,0.0,-0.93095,6e-05,10.37775]
[1779372071578,28.74,77072.5,0.0,-0.93045,6e-05,10.43598]
[1779372072585,28.74,77078.44,0.0,-0.9301,6e-05,10.47756]
[1779372073592,28.74,77082.69,0.0,-0.92985,6e-05,10.50727]
[1779372074011,28.74,77082.69,0.0,-0.92985,6e-05,10.50727]
[1779372074023,28.74,77082.69,0.0,-0.92985,6e-05,10.50727]
[1779372074600,28.74,77084.92,0.0,-0.92971,6e-05,10.52274]
[1779372075305,28.74,77084.92,0.0,-0.92971,6e-05,10.52274]
[1779372076626,28.74,77086.26,0.0,-0.92964,6e-05,10.53192]
[1779372076653,28.74,77093.85,0.0,-0.92918,6e-05,10.58522]
[1779372077627,28.74,77107.25,0.0,-0.92837,6e-05,10.67978]
[1779372078633,28.74,77109.99,0.0,-0.92821,6e-05,10.69875]
[1779372079640,28.74,77105.5,0.0,-0.92849,6e-05,10.66635]
[1779372081654,28.74,77091.22,0.0,-0.92936,6e-05,10.56441]
[1779372082661,28.74,77089.77,0.0,-0.92945,6e-05,10.55388]
[1779372084567,28.74,77087.87,0.0,-0.92957,6e-05,10.54019]
[1779372084619,28.74,77087.87,0.0,-0.92957,6e-05,10.54019]
[1779372084770,28.74,77087.87,0.0,-0.92957,6e-05,10.54019]
[1779372084819,28.74,77087.79,0.0,-0.92957,6e-05,10.53936]
[1779372086689,28.73,77092.33,0.0,-0.92931,6e-05,10.57083]
[1779372088708,28.73,77083.52,0.0,-0.92984,6e-05,10.50811]
[1779372089711,28.73,77071.34,0.0,-0.93057,6e-05,10.42237]
[1779372090718,28.73,77072.74,0.0,-0.93049,6e-05,10.43211]
[1779372091424,28.73,77072.74,0.0,-0.93049,6e-05,10.43211]
[1779372091453,28.73,77072.74,0.0,-0.93049,6e-05,10.43211]
[1779372091490,28.73,77072.74,0.0,-0.93049,6e-05,10.43211]
[1779372091727,28.73,77077.83,0.0,-0.9302,6e-05,10.46462]
[1779372092734,28.73,77083.38,0.0,-0.92987,6e-05,10.50351]
[1779372093703,28.73,77083.38,0.0,-0.92987,6e-05,10.50351]
[1779372093741,28.73,77087.15,0.0,-0.92965,6e-05,10.52987]
[1779372094748,28.73,77091.93,0.0,-0.92936,6e-05,10.56336]
[1779372096722,28.73,77092.21,0.0,-0.92935,6e-05,10.56507]
[1779372096774,28.73,77092.21,0.0,-0.92935,6e-05,10.56507]
[1779372096777,28.73,77092.21,0.0,-0.92935,6e-05,10.56507]
[1779372096823,28.73,77094.82,0.0,-0.92919,6e-05,10.58323]
[1779372097769,28.73,77097.63,0.0,-0.92902,6e-05,10.60281]
[1779372098776,28.73,77101.6,0.0,-0.92879,6e-05,10.63059]
[1779372100532,28.73,77100.8,0.0,-0.92884,6e-05,10.62456]
[1779372100789,28.73,77100.17,0.0,-0.92888,6e-05,10.61974]
[1779372101241,28.73,77100.17,0.0,-0.92888,6e-05,10.61974]
[1779372101286,28.73,77100.17,0.0,-0.92888,6e-05,10.61974]
[1779372101528,28.73,77100.17,0.0,-0.92888,6e-05,10.61974]
[1779372101797,28.73,77099.93,0.0,-0.9289,6e-05,10.61769]
[1779372103811,28.73,77095.21,0.0,-0.92919,6e-05,10.58359]
[1779372105825,28.73,77092.51,0.0,-0.92936,6e-05,10.56394]
[1779372106832,28.73,77085.33,0.0,-0.92979,6e-05,10.51304]
[1779372107839,28.73,77075.64,0.0,-0.93037,6e-05,10.44474]
[1779372108846,28.73,77075.76,0.0,-0.93037,6e-05,10.4455]
[1779372110860,28.73,77071.5,0.0,-0.93062,6e-05,10.41546]
[1779372112710,28.73,77068.23,0.0,-0.93082,6e-05,10.39249]
[1779372113523,28.73,77072.86,0.0,-0.93054,6e-05,10.42486]
[1779372113881,28.73,77075.33,0.0,-0.93039,6e-05,10.44218]
[1779372118918,28.73,77074.09,0.0,-0.93047,6e-05,10.43293]
[1779372119924,28.73,77069.66,0.0,-0.93074,6e-05,10.40178]
[1779372121938,28.73,77079.32,0.0,-0.93016,6e-05,10.46942]
[1779372122945,28.73,77081.97,0.0,-0.93001,6e-05,10.48789]
[1779372123972,28.73,77085.06,0.0,-0.92982,6e-05,10.50945]
[1779372124975,28.73,77094.66,0.0,-0.92925,6e-05,10.57695]
[1779372125982,28.73,77101.02,0.0,-0.92886,6e-05,10.62163]
[1779372127996,28.72,77103.69,0.0,-0.92871,6e-05,10.63975]
[1779372131018,28.72,77106.49,0.0,-0.92855,6e-05,10.65836]
[1779372133214,28.72,77107.32,0.0,-0.9285,6e-05,10.6638]
[1779372133750,28.72,77113.24,0.0,-0.92815,6e-05,10.7049]
[1779372137063,28.72,77117.34,0.0,-0.92792,6e-05,10.73253]
[1779372142098,28.72,77118.62,0.0,-0.92786,6e-05,10.7389]
[1779372146126,28.71,77121.68,0.0,-0.92769,6e-05,10.7584]
[1779372147616,28.71,77121.68,0.0,-0.92769,6e-05,10.7584]
[1779372147628,28.71,77124.84,0.0,-0.92751,6e-05,10.77966]
[1779372148522,28.71,77124.84,0.0,-0.92751,6e-05,10.77966]
[1779372149148,28.71,77132.92,0.0,-0.92702,6e-05,10.83679]
[1779372150155,28.71,77141.36,0.0,-0.9265,6e-05,10.89656]
[1779372151162,28.71,77141.77,0.0,-0.9265,6e-05,10.89549]
[1779372152531,28.71,77141.77,0.0,-0.9265,6e-05,10.89549]
[1779372152532,28.71,77145.9,0.0,-0.92625,6e-05,10.92433]
[1779372153860,28.71,77145.9,0.0,-0.92625,6e-05,10.92433]
[1779372153926,28.71,77147.27,0.0,-0.92618,6e-05,10.93242]
[1779372154020,28.71,77147.27,0.0,-0.92618,6e-05,10.93242]
[1779372154193,28.71,77153.06,0.0,-0.92582,6e-05,10.97412]
[1779372156207,28.7,77155.78,0.0,-0.92567,6e-05,10.99185]
[1779372161242,28.7,77156.13,0.0,-0.92569,6e-05,10.98954]
[1779372163804,28.69,77153.01,0.0,-0.92591,6e-05,10.96422]
[1779372164264,28.69,77145.65,0.0,-0.92637,6e-05,10.91123]
[1779372165271,28.69,77139.99,0.0,-0.92673,6e-05,10.86973]
[1779372169784,28.69,77138.41,0.0,-0.92685,6e-05,10.8561]
[1779372169835,28.69,77138.41,0.0,-0.92685,6e-05,10.8561]
[1779372169871,28.69,77135.22,0.0,-0.92706,6e-05,10.83178]
[1779372170028,28.69,77135.22,0.0,-0.92706,6e-05,10.83178]
[1779372171313,28.69,77127.37,0.0,-0.92755,6e-05,10.77491]
[1779372173329,28.69,77121.91,0.0,-0.92789,6e-05,10.73472]
[1779372175342,28.68,77125.63,0.0,-0.92767,6e-05,10.76013]
[1779372176350,28.68,77129.02,0.0,-0.92747,6e-05,10.78374]
[1779372177357,28.68,77134.23,0.0,-0.92716,6e-05,10.82038]
[1779372178515,28.68,77134.23,0.0,-0.92716,6e-05,10.82038]
[1779372178532,28.68,77134.23,0.0,-0.92716,6e-05,10.82038]
[1779372178770,28.68,77134.23,0.0,-0.92716,6e-05,10.82038]
[1779372180381,28.68,77128.69,0.0,-0.92752,6e-05,10.77865]
[1779372182395,28.68,77132.08,0.0,-0.92732,6e-05,10.8016]
[1779372183363,28.68,77132.08,0.0,-0.92732,6e-05,10.8016]
[1779372183409,28.68,77132.08,0.0,-0.92732,6e-05,10.8016]
[1779372183537,28.68,77132.08,0.0,-0.92732,6e-05,10.8016]
[1779372183556,28.68,77134.92,0.0,-0.92715,6e-05,10.82127]
[1779372184411,28.68,77139.04,0.0,-0.9269,6e-05,10.85013]
[1779372185419,28.68,77135.95,0.0,-0.9271,6e-05,10.82726]
[1779372188440,28.67,77133.19,0.0,-0.92729,6e-05,10.8053]
[1779372189777,28.67,77133.19,0.0,-0.92729,6e-05,10.8053]
[1779372189789,28.67,77133.19,0.0,-0.92729,6e-05,10.8053]
[1779372189823,28.67,77130.0,0.0,-0.9275,6e-05,10.78106]
[1779372190022,28.67,77130.0,0.0,-0.9275,6e-05,10.78106]
[1779372191973,28.67,77126.28,0.0,-0.92773,6e-05,10.75382]
[1779372192468,28.67,77122.3,0.0,-0.92798,6e-05,10.72478]
[1779372194015,28.67,77122.65,0.0,-0.92796,6e-05,10.72667]
[1779372194021,28.67,77122.65,0.0,-0.92796,6e-05,10.72667]
[1779372194067,28.67,77122.65,0.0,-0.92796,6e-05,10.72667]
[1779372195075,28.67,77124.69,0.0,-0.92784,6e-05,10.74065]
[1779372195270,28.67,77124.69,0.0,-0.92784,6e-05,10.74065]
[1779372196496,28.67,77133.68,0.0,-0.9273,6e-05,10.80374]
[1779372197503,28.67,77137.97,0.0,-0.92704,6e-05,10.83388]
[1779372198690,28.67,77137.97,0.0,-0.92704,6e-05,10.83388]
[1779372198742,28.67,77137.97,0.0,-0.92704,6e-05,10.83388]
[1779372198769,28.67,77137.97,0.0,-0.92704,6e-05,10.83388]
[1779372198792,28.66,77138.92,0.0,-0.927,6e-05,10.83924]
[1779372203145,28.66,77139.75,0.0,-0.92696,6e-05,10.84293]
[1779372203197,28.66,77139.75,0.0,-0.92696,6e-05,10.84293]
[1779372203269,28.66,77139.75,0.0,-0.92696,6e-05,10.84293]
[1779372207923,28.66,77138.53,0.0,-0.92707,6e-05,10.83114]
[1779372207573,28.66,77131.53,0.0,-0.92751,6e-05,10.78024]
[1779372208021,28.66,77131.53,0.0,-0.92751,6e-05,10.78024]
[1779372209587,28.66,77138.38,0.0,-0.92709,6e-05,10.82793]
[1779372211601,28.65,77141.77,0.0,-0.92692,6e-05,10.84695]
[1779372212759,28.65,77141.77,0.0,-0.92692,6e-05,10.84695]
[1779372212769,28.65,77141.77,0.0,-0.92692,6e-05,10.84695]
[1779372212811,28.65,77141.77,0.0,-0.92692,6e-05,10.84695]
[1779372212851,28.65,77144.39,0.0,-0.92677,6e-05,10.86502]
[1779372213187,28.65,77144.39,0.0,-0.92677,6e-05,10.86502]
[1779372213271,28.65,77144.39,0.0,-0.92677,6e-05,10.86502]
[1779372213626,28.65,77146.9,0.0,-0.92661,6e-05,10.88306]
[1779372215632,28.65,77150.66,0.0,-0.9264,6e-05,10.90771]
[1779372216639,28.65,77153.57,0.0,-0.92622,6e-05,10.92784]
[1779372218187,28.65,77154.57,0.0,-0.92617,6e-05,10.93417]
[1779372218238,28.65,77154.57,0.0,-0.92617,6e-05,10.93417]
[1779372218274,28.65,77154.57,0.0,-0.92617,6e-05,10.93417]
[1779372220670,28.64,77157.31,0.0,-0.92602,6e-05,10.95131]
[1779372223691,28.64,77150.68,0.0,-0.92646,6e-05,10.90085]
[1779372224697,28.64,77142.62,0.0,-0.92697,6e-05,10.84207]
[1779372225610,28.64,77142.62,0.0,-0.92697,6e-05,10.84207]
[1779372225656,28.64,77142.62,0.0,-0.92697,6e-05,10.84207]
[1779372225769,28.64,77142.62,0.0,-0.92697,6e-05,10.84207]
[1779372225811,28.64,77144.0,0.0,-0.92689,6e-05,10.85125]
[1779372228725,28.64,77146.88,0.0,-0.92673,6e-05,10.86973]
[1779372229386,28.64,77146.88,0.0,-0.92673,6e-05,10.86973]
[1779372229439,28.64,77146.88,0.0,-0.92673,6e-05,10.86973]
[1779372229523,28.64,77146.88,0.0,-0.92673,6e-05,10.86973]
[1779372229550,28.64,77146.88,0.0,-0.92673,6e-05,10.86973]
[1779372229779,28.64,77146.88,0.0,-0.92673,6e-05,10.86973]
[1779372234768,28.63,77142.99,0.0,-0.92701,6e-05,10.83724]
[1779372235774,28.63,77134.13,0.0,-0.92756,6e-05,10.77299]
[1779372236646,28.63,77134.13,0.0,-0.92756,6e-05,10.77299]
[1779372236659,28.63,77134.13,0.0,-0.92756,6e-05,10.77299]
[1779372236770,28.63,77134.13,0.0,-0.92756,6e-05,10.77299]
[1779372236782,28.63,77134.05,0.0,-0.92757,6e-05,10.77181]
[1779372238796,28.63,77131.46,0.0,-0.92774,6e-05,10.75206]
[1779372239803,28.63,77128.14,0.0,-0.92795,6e-05,10.72775]
[1779372240810,28.63,77124.98,0.0,-0.92815,6e-05,10.70464]
[1779372241515,28.63,77124.98,0.0,-0.92815,6e-05,10.70464]
[1779372241592,28.63,77124.98,0.0,-0.92815,6e-05,10.70464]
[1779372241771,28.63,77124.98,0.0,-0.92815,6e-05,10.70464]
[1779372243831,28.62,77132.7,0.0,-0.92769,6e-05,10.75824]
[1779372245845,28.62,77134.44,0.0,-0.92759,6e-05,10.76949]
[1779372246163,28.62,77134.44,0.0,-0.92759,6e-05,10.76949]
[1779372246182,28.62,77134.44,0.0,-0.92759,6e-05,10.76949]
[1779372246269,28.62,77134.44,0.0,-0.92759,6e-05,10.76949]
[1779372248807,28.62,77136.86,0.0,-0.92746,6e-05,10.78557]
[1779372250880,28.62,77144.95,0.0,-0.92697,6e-05,10.84168]
[1779372251887,28.62,77151.94,0.0,-0.92655,6e-05,10.89124]
[1779372252894,28.62,77154.59,0.0,-0.92639,6e-05,10.90953]
[1779372253911,28.62,77161.84,0.0,-0.92594,6e-05,10.96103]
[1779372255396,28.61,77162.04,0.0,-0.92594,6e-05,10.96157]
[1779372255447,28.61,77162.04,0.0,-0.92594,6e-05,10.96157]
[1779372255523,28.61,77162.04,0.0,-0.92594,6e-05,10.96157]
[1779372256926,28.61,77157.77,0.0,-0.92622,6e-05,10.92892]
[1779372257933,28.61,77154.36,0.0,-0.92644,6e-05,10.90348]
[1779372258794,28.61,77154.36,0.0,-0.92644,6e-05,10.90348]
[1779372258846,28.61,77154.36,0.0,-0.92644,6e-05,10.90348]
[1779372259021,28.61,77153.91,0.0,-0.92648,6e-05,10.89943]
[1779372259947,28.61,77147.96,0.0,-0.92685,6e-05,10.8558]
[1779372262971,28.61,77150.79,0.0,-0.9267,6e-05,10.87397]
[1779372264188,28.61,77152.43,0.0,-0.9266,6e-05,10.88503]
[1779372264271,28.61,77152.43,0.0,-0.9266,6e-05,10.88503]
[1779372264475,28.61,77152.43,0.0,-0.9266,6e-05,10.88503]
[1779372264823,28.61,77152.43,0.0,-0.9266,6e-05,10.88503]
[1779372264985,28.6,77156.77,0.0,-0.92634,6e-05,10.91554]
[1779372265028,28.6,77156.77,0.0,-0.92634,6e-05,10.91554]
[1779372271028,28.6,77158.9,0.0,-0.92626,6e-05,10.92304]
[1779372271459,28.6,77158.9,0.0,-0.92626,6e-05,10.92304]
[1779372271511,28.6,77158.9,0.0,-0.92626,6e-05,10.92304]
[1779372271521,28.6,77158.9,0.0,-0.92626,6e-05,10.92304]
[1779372272037,28.6,77162.82,0.0,-0.92603,6e-05,10.95054]
[1779372273044,28.6,77159.46,0.0,-0.92624,6e-05,10.92541]
[1779372274051,28.6,77164.9,0.0,-0.92591,6e-05,10.96391]
[1779372275125,28.6,77164.9,0.0,-0.92591,6e-05,10.96391]
[1779372275177,28.6,77164.9,0.0,-0.92591,6e-05,10.96391]
[1779372275270,28.6,77164.9,0.0,-0.92591,6e-05,10.96391]
[1779372277152,28.59,77168.3,0.0,-0.92571,6e-05,10.98676]
[1779372279086,28.59,77171.94,0.0,-0.92551,6e-05,11.01046]
[1779372281100,28.59,77166.54,0.0,-0.92586,6e-05,10.96948]
[1779372282668,28.59,77166.54,0.0,-0.92586,6e-05,10.96948]
[1779372282921,28.59,77166.54,0.0,-0.92586,6e-05,10.96948]
[1779372282968,28.59,77163.17,0.0,-0.92609,6e-05,10.94342]
[1779372283128,28.59,77158.01,0.0,-0.92641,6e-05,10.90616]
[1779372284451,28.59,77158.01,0.0,-0.92641,6e-05,10.90616]
[1779372284554,28.59,77158.01,0.0,-0.92641,6e-05,10.90616]
[1779372284608,28.59,77150.88,0.0,-0.92686,6e-05,10.85401]
[1779372286532,28.58,77146.59,0.0,-0.92714,6e-05,10.82248]
[1779372292190,28.58,77142.64,0.0,-0.92742,6e-05,10.79003]
[1779372293197,28.58,77135.87,0.0,-0.92784,6e-05,10.74094]
[1779372295211,28.58,77137.57,0.0,-0.92774,6e-05,10.75216]
[1779372297783,28.58,77137.25,0.0,-0.92777,6e-05,10.74936]
[1779372297858,28.58,77137.25,0.0,-0.92777,6e-05,10.74936]
[1779372298020,28.58,77137.25,0.0,-0.92777,6e-05,10.74936]
[1779372303304,28.57,77133.31,0.0,-0.92803,6e-05,10.71823]
[1779372303356,28.57,77133.31,0.0,-0.92803,6e-05,10.71823]
[1779372303524,28.57,77133.31,0.0,-0.92803,6e-05,10.71823]
[1779372303625,28.57,77133.59,0.0,-0.92802,6e-05,10.71976]
[1779372306950,28.57,77136.89,0.0,-0.92783,6e-05,10.74243]
[1779372306994,28.57,77136.89,0.0,-0.92783,6e-05,10.74243]
[1779372307020,28.57,77136.89,0.0,-0.92783,6e-05,10.74243]
[1779372309204,28.57,77139.84,0.0,-0.92766,6e-05,10.76203]
[1779372309256,28.57,77139.84,0.0,-0.92766,6e-05,10.76203]
[1779372309271,28.57,77139.84,0.0,-0.92766,6e-05,10.76203]
[1779372309887,28.57,77139.84,0.0,-0.92766,6e-05,10.76203]
[1779372310027,28.57,77139.84,0.0,-0.92766,6e-05,10.76203]
[1779372309976,28.57,77141.46,0.0,-0.92757,6e-05,10.77254]
[1779372311623,28.57,77137.98,0.0,-0.92778,6e-05,10.74759]
[1779372311675,28.57,77137.98,0.0,-0.92778,6e-05,10.74759]
[1779372311770,28.57,77137.98,0.0,-0.92778,6e-05,10.74759]
[1779372315102,28.57,77136.11,0.0,-0.92792,6e-05,10.73215]
[1779372315151,28.57,77136.11,0.0,-0.92792,6e-05,10.73215]
[1779372315269,28.57,77136.11,0.0,-0.92792,6e-05,10.73215]
[1779372315351,28.57,77136.49,0.0,-0.9279,6e-05,10.73437]
[1779372316565,28.57,77136.49,0.0,-0.9279,6e-05,10.73437]
[1779372316616,28.57,77136.49,0.0,-0.9279,6e-05,10.73437]
[1779372316771,28.57,77136.49,0.0,-0.9279,6e-05,10.73437]
[1779372321072,28.56,77140.71,0.0,-0.92765,6e-05,10.76249]
[1779372321124,28.56,77140.57,0.0,-0.92767,6e-05,10.76093]
[1779372321273,28.56,77140.57,0.0,-0.92767,6e-05,10.76093]
[1779372321393,28.56,77143.42,0.0,-0.9275,6e-05,10.78083]
[1779372322332,28.56,77143.42,0.0,-0.9275,6e-05,10.78083]
[1779372322545,28.56,77143.42,0.0,-0.9275,6e-05,10.78083]
[1779372322623,28.56,77143.42,0.0,-0.9275,6e-05,10.78083]
[1779372323407,28.56,77149.69,0.0,-0.92712,6e-05,10.82473]
[1779372325421,28.56,77151.59,0.0,-0.92701,6e-05,10.83708]
[1779372327863,28.56,77151.57,0.0,-0.92702,6e-05,10.83627]
[1779372327909,28.56,77151.57,0.0,-0.92702,6e-05,10.83627]
[1779372328020,28.56,77151.57,0.0,-0.92702,6e-05,10.83627]
[1779372328010,28.56,77151.67,0.0,-0.92703,6e-05,10.83565]
[1779372330792,28.56,77152.39,0.0,-0.92699,6e-05,10.84018]
[1779372333066,28.55,77154.28,0.0,-0.9269,6e-05,10.84926]
[1779372333081,28.55,77144.95,0.0,-0.92749,6e-05,10.78088]
[1779372333118,28.55,77144.95,0.0,-0.92749,6e-05,10.78088]
[1779372333781,28.55,77144.95,0.0,-0.92749,6e-05,10.78088]
[1779372333887,28.55,77144.95,0.0,-0.92749,6e-05,10.78088]
[1779372333990,28.55,77138.51,0.0,-0.92789,6e-05,10.73418]
[1779372335505,28.55,77135.48,0.0,-0.92808,6e-05,10.71248]
[1779372335590,28.55,77135.48,0.0,-0.92808,6e-05,10.71248]
[1779372335596,28.55,77133.18,0.0,-0.92822,6e-05,10.69555]
[1779372337974,28.55,77133.11,0.0,-0.92823,6e-05,10.6946]
[1779372340810,28.55,77133.1,0.0,-0.92824,6e-05,10.69319]
[1779372340861,28.55,77133.1,0.0,-0.92824,6e-05,10.69319]
[1779372341021,28.55,77133.1,0.0,-0.92824,6e-05,10.69319]
[1779372340871,28.55,77132.58,0.0,-0.92828,6e-05,10.68857]
[1779372346268,28.55,77134.26,0.0,-0.9282,6e-05,10.69874]
[1779372348709,28.54,77133.84,0.0,-0.92823,6e-05,10.69478]
[1779372348753,28.54,77133.84,0.0,-0.92823,6e-05,10.69478]
[1779372348772,28.54,77133.84,0.0,-0.92823,6e-05,10.69478]
[1779372348854,28.54,77132.7,0.0,-0.92831,6e-05,10.68568]
[1779372351623,28.54,77114.64,0.0,-0.92942,6e-05,10.55604]
[1779372352630,28.54,77103.97,0.0,-0.93007,6e-05,10.47994]
[1779372353637,28.54,77100.68,0.0,-0.93027,6e-05,10.4564]
[1779372354644,28.54,77100.52,0.0,-0.93028,6e-05,10.45512]
[1779372356658,28.54,77085.42,0.0,-0.93118,6e-05,10.34847]
[1779372357665,28.54,77077.51,0.0,-0.93165,6e-05,10.29287]
[1779372358673,28.54,77078.76,0.0,-0.93158,6e-05,10.30168]
[1779372359680,28.54,77087.1,0.0,-0.93108,6e-05,10.36037]
[1779372361123,28.54,77087.1,0.0,-0.93108,6e-05,10.36037]
[1779372361697,28.54,77084.87,0.0,-0.93121,6e-05,10.34483]
[1779372362708,28.54,77073.43,0.0,-0.93189,6e-05,10.26464]
[1779372363711,28.54,77065.75,0.0,-0.93234,6e-05,10.21104]
[1779372364720,28.54,77066.21,0.0,-0.93231,6e-05,10.21443]
[1779372367748,28.54,77065.45,0.0,-0.93235,6e-05,10.20964]
[1779372367769,28.54,77065.45,0.0,-0.93235,6e-05,10.20964]
[1779372367801,28.54,77065.45,0.0,-0.93235,6e-05,10.20964]
[1779372367850,28.54,77067.06,0.0,-0.93226,6e-05,10.22112]
[1779372368552,28.54,77067.06,0.0,-0.93226,6e-05,10.22112]
[1779372368770,28.54,77067.06,0.0,-0.93226,6e-05,10.22112]
[1779372368795,28.54,77071.86,0.0,-0.93197,6e-05,10.25491]
[1779372370760,28.54,77076.85,0.0,-0.93167,6e-05,10.29024]
[1779372372774,28.54,77085.23,0.0,-0.93117,6e-05,10.34932]
[1779372373706,28.54,77085.23,0.0,-0.93117,6e-05,10.34932]
[1779372373758,28.54,77085.23,0.0,-0.93117,6e-05,10.34932]
[1779372373771,28.54,77085.23,0.0,-0.93117,6e-05,10.34932]
[1779372373781,28.54,77086.59,0.0,-0.93109,6e-05,10.35897]
[1779372375795,28.54,77080.63,0.0,-0.93145,6e-05,10.31721]
[1779372377781,28.54,77079.57,0.0,-0.93151,6e-05,10.30983]
[1779372377828,28.54,77079.57,0.0,-0.93151,6e-05,10.30983]
[1779372378022,28.54,77079.57,0.0,-0.93151,6e-05,10.30983]
[1779372378078,28.54,77083.85,0.0,-0.93125,6e-05,10.34009]
[1779372381837,28.54,77078.91,0.0,-0.93154,6e-05,10.30565]
[1779372382548,28.54,77078.91,0.0,-0.93154,6e-05,10.30565]
[1779372382615,28.54,77078.91,0.0,-0.93154,6e-05,10.30565]
[1779372382771,28.54,77078.91,0.0,-0.93154,6e-05,10.30565]
[1779372382844,28.54,77080.27,0.0,-0.93146,6e-05,10.31525]
[1779372383851,28.54,77078.25,0.0,-0.93158,6e-05,10.30123]
[1779372384868,28.54,77064.83,0.0,-0.93237,6e-05,10.20754]
[1779372385874,28.54,77055.72,0.0,-0.9329,6e-05,10.14426]
[1779372386881,28.54,77051.65,0.0,-0.93314,6e-05,10.1163]
[1779372387888,28.55,77052.55,0.0,-0.93308,6e-05,10.12295]
[1779372389786,28.55,77050.54,0.0,-0.93319,6e-05,10.10944]
[1779372389838,28.55,77050.54,0.0,-0.93319,6e-05,10.10944]
[1779372390036,28.55,77050.54,0.0,-0.93319,6e-05,10.10944]
[1779372390137,28.55,77043.66,0.0,-0.93359,6e-05,10.06201]
[1779372392835,28.54,77040.25,0.0,-0.93382,6e-05,10.03399]
[1779372392866,28.54,77040.25,0.0,-0.93382,6e-05,10.03399]
[1779372393020,28.54,77040.25,0.0,-0.93382,6e-05,10.03399]
[1779372393082,28.54,77039.97,0.0,-0.93384,6e-05,10.0314]
[1779372398968,28.54,77040.22,0.0,-0.93384,6e-05,10.03185]
[1779372402996,28.54,77036.04,0.0,-0.93408,6e-05,10.00253]
[1779372406036,28.54,77011.29,0.0,-0.9355,6e-05,9.83233]
[1779372407043,28.54,77007.06,0.0,-0.93574,6e-05,9.80306]
[1779372408050,28.54,77002.55,0.0,-0.936,6e-05,9.77199]
[1779372409057,28.54,76995.79,0.0,-0.93638,6e-05,9.72575]
[1779372412077,28.54,76992.9,0.0,-0.93654,6e-05,9.70555]
[1779372415104,28.54,76998.22,0.0,-0.93625,6e-05,9.74118]
[1779372416113,28.54,77012.46,0.0,-0.93544,6e-05,9.83859]
[1779372417120,28.54,77015.99,0.0,-0.93524,6e-05,9.86293]
[1779372419378,28.54,77013.13,0.0,-0.9354,6e-05,9.8437]
[1779372421148,28.54,77007.98,0.0,-0.93569,6e-05,9.80896]
[1779372422155,28.54,76999.31,0.0,-0.93618,6e-05,9.75018]
[1779372423169,28.54,77000.83,0.0,-0.93609,6e-05,9.76088]
[1779372424175,28.54,77016.6,0.0,-0.93519,6e-05,9.86884]
[1779372425182,28.54,77018.47,0.0,-0.93509,6e-05,9.88182]
[1779372427195,28.54,77014.12,0.0,-0.93533,6e-05,9.85233]
[1779372428203,28.54,77009.72,0.0,-0.93558,6e-05,9.82246]
[1779372429687,28.54,77009.72,0.0,-0.93558,6e-05,9.82246]
[1779372429707,28.54,77009.72,0.0,-0.93558,6e-05,9.82246]
[1779372429769,28.54,77009.72,0.0,-0.93558,6e-05,9.82246]
[1779372430223,28.54,77000.69,0.0,-0.93608,6e-05,9.76145]
[1779372431230,28.54,76994.41,0.0,-0.93643,6e-05,9.71912]
[1779372433245,28.54,76992.36,0.0,-0.93654,6e-05,9.70606]
[1779372434640,28.54,76992.36,0.0,-0.93654,6e-05,9.70606]
[1779372434700,28.54,76992.36,0.0,-0.93654,6e-05,9.70606]
[1779372434774,28.54,76992.36,0.0,-0.93654,6e-05,9.70606]
[1779372434790,28.54,76991.54,0.0,-0.93658,6e-05,9.70093]
[1779372437274,28.55,76985.41,0.0,-0.93692,6e-05,9.66023]
[1779372441302,28.55,76991.0,0.0,-0.93661,6e-05,9.69791]
[1779372442309,28.55,76997.48,0.0,-0.93624,6e-05,9.74234]
[1779372445273,28.55,76994.82,0.0,-0.93639,6e-05,9.72448]
[1779372445326,28.55,76994.82,0.0,-0.93639,6e-05,9.72448]
[1779372445523,28.55,76994.82,0.0,-0.93639,6e-05,9.72448]
[1779372445533,28.55,76990.66,0.0,-0.93662,6e-05,9.69612]
[1779372448351,28.55,76986.43,0.0,-0.93685,6e-05,9.66833]
[1779372449360,28.55,76982.01,0.0,-0.9371,6e-05,9.63841]
[1779372450777,28.55,76982.01,0.0,-0.9371,6e-05,9.63841]
[1779372451025,28.55,76982.01,0.0,-0.9371,6e-05,9.63841]
[1779372451218,28.55,76982.01,0.0,-0.9371,6e-05,9.63841]
[1779372451125,28.55,76982.97,0.0,-0.93706,6e-05,9.64185]
[1779372451591,28.55,76982.97,0.0,-0.93706,6e-05,9.64185]
[1779372451773,28.55,76982.97,0.0,-0.93706,6e-05,9.64185]
[1779372451779,28.55,76987.15,0.0,-0.93683,6e-05,9.67011]
[1779372453388,28.55,77001.96,0.0,-0.936,6e-05,9.7705]
[1779372454395,28.55,76999.59,0.0,-0.93613,6e-05,9.75472]
[1779372456157,28.55,76999.59,0.0,-0.93613,6e-05,9.75472]
[1779372456209,28.55,76999.59,0.0,-0.93613,6e-05,9.75472]
[1779372455402,28.55,76995.63,0.0,-0.93635,6e-05,9.72763]
[1779372456270,28.55,76995.63,0.0,-0.93635,6e-05,9.72763]
[1779372456409,28.55,76992.72,0.0,-0.93652,6e-05,9.70776]
[1779372459086,28.55,76989.01,0.0,-0.93673,6e-05,9.68252]
[1779372459243,28.55,76989.01,0.0,-0.93673,6e-05,9.68252]
[1779372459149,28.55,76990.07,0.0,-0.93667,6e-05,9.68957]
[1779372459272,28.55,76990.07,0.0,-0.93667,6e-05,9.68957]
[1779372459430,28.55,76992.43,0.0,-0.93654,6e-05,9.70556]
[1779372460439,28.55,76999.0,0.0,-0.93617,6e-05,9.75008]
[1779372461444,28.55,77005.39,0.0,-0.93581,6e-05,9.79342]
[1779372465834,28.55,77003.14,0.0,-0.93594,6e-05,9.77741]
[1779372465888,28.55,77003.14,0.0,-0.93594,6e-05,9.77741]
[1779372466026,28.55,77003.14,0.0,-0.93594,6e-05,9.77741]
[1779372466225,28.55,77003.14,0.0,-0.93594,6e-05,9.77741]
[1779372466127,28.55,76999.63,0.0,-0.93614,6e-05,9.7532]
[1779372466276,28.55,76999.63,0.0,-0.93614,6e-05,9.7532]
[1779372466479,28.55,76997.7,0.0,-0.93625,6e-05,9.74008]
[1779372470408,28.54,76999.51,0.0,-0.93615,6e-05,9.75191]
[1779372470460,28.54,76999.51,0.0,-0.93615,6e-05,9.75191]
[1779372470521,28.54,76999.51,0.0,-0.93615,6e-05,9.75191]
[1779372470583,28.54,77001.08,0.0,-0.93607,6e-05,9.76259]
[1779372474161,28.54,77001.3,0.0,-0.93606,6e-05,9.76378]
[1779372474239,28.54,77001.3,0.0,-0.93606,6e-05,9.76378]
[1779372474263,28.54,77001.28,0.0,-0.93606,6e-05,9.76335]
[1779372475542,28.54,77006.49,0.0,-0.93577,6e-05,9.79866]
[1779372479789,28.54,77007.69,0.0,-0.9357,6e-05,9.80629]
[1779372479852,28.54,77007.69,0.0,-0.9357,6e-05,9.80629]
[1779372480024,28.54,77007.69,0.0,-0.9357,6e-05,9.80629]
[1779372480123,28.54,77009.89,0.0,-0.93558,6e-05,9.82089]
[1779372480770,28.54,77009.89,0.0,-0.93558,6e-05,9.82089]
[1779372481022,28.54,77009.89,0.0,-0.93558,6e-05,9.82089]
[1779372481123,28.54,77005.83,0.0,-0.93581,6e-05,9.79302]
[1779372481584,28.54,77000.36,0.0,-0.93612,6e-05,9.75578]
[1779372484330,28.54,77002.02,0.0,-0.93603,6e-05,9.76685]
[1779372484447,28.54,77002.02,0.0,-0.93603,6e-05,9.76685]
[1779372484520,28.54,77002.02,0.0,-0.93603,6e-05,9.76685]
[1779372484605,28.54,77008.19,0.0,-0.93568,6e-05,9.80877]
[1779372489640,28.54,77011.07,0.0,-0.93553,6e-05,9.82748]
[1779372494675,28.54,77010.35,0.0,-0.93558,6e-05,9.8216]
[1779372496689,28.54,77020.29,0.0,-0.93502,6e-05,9.88921]
[1779372498705,28.54,77016.59,0.0,-0.93523,6e-05,9.86334]
[1779372501238,28.54,77016.53,0.0,-0.93524,6e-05,9.86269]
[1779372501269,28.54,77016.53,0.0,-0.93524,6e-05,9.86269]
[1779372501280,28.54,77016.53,0.0,-0.93524,6e-05,9.86269]
[1779372501261,28.54,77015.52,0.0,-0.9353,6e-05,9.85532]
[1779372501908,28.54,77015.52,0.0,-0.9353,6e-05,9.85532]
[1779372502029,28.54,77015.52,0.0,-0.9353,6e-05,9.85532]
[1779372502129,28.54,77012.53,0.0,-0.93547,6e-05,9.83468]
[1779372503740,28.54,77016.94,0.0,-0.93522,6e-05,9.86465]
[1779372505754,28.54,77011.92,0.0,-0.93551,6e-05,9.82985]
[1779372506782,28.54,77011.92,0.0,-0.93551,6e-05,9.82985]
[1779372506831,28.54,77011.92,0.0,-0.93551,6e-05,9.82985]
[1779372507037,28.54,77011.92,0.0,-0.93551,6e-05,9.82985]
[1779372507121,28.54,77013.41,0.0,-0.93543,6e-05,9.83963]
[1779372507529,28.54,77013.41,0.0,-0.93543,6e-05,9.83963]
[1779372508775,28.54,77022.35,0.0,-0.93492,6e-05,9.90064]
[1779372509782,28.54,77021.01,0.0,-0.935,6e-05,9.89115]
[1779372511208,28.54,77021.01,0.0,-0.935,6e-05,9.89115]
[1779372511251,28.54,77021.01,0.0,-0.935,6e-05,9.89115]
[1779372511271,28.54,77021.01,0.0,-0.935,6e-05,9.89115]
[1779372511796,28.54,77023.22,0.0,-0.93489,6e-05,9.90376]
[1779372514817,28.54,77029.62,0.0,-0.93452,6e-05,9.94839]
[1779372515824,28.54,77036.58,0.0,-0.93412,6e-05,9.99647]
[1779372516831,28.54,77040.29,0.0,-0.9339,6e-05,10.02213]
[1779372518845,28.54,77043.52,0.0,-0.93372,6e-05,10.04446]
[1779372521046,28.54,77042.98,0.0,-0.93375,6e-05,10.0407]
[1779372521053,28.54,77042.98,0.0,-0.93375,6e-05,10.0407]
[1779372521269,28.54,77042.98,0.0,-0.93375,6e-05,10.0407]
[1779372521102,28.54,77032.65,0.0,-0.93434,6e-05,9.96949]
[1779372522100,28.54,77030.47,0.0,-0.93447,6e-05,9.95459]
[1779372523526,28.54,77031.44,0.0,-0.93441,6e-05,9.96127]
[1779372525069,28.54,77032.69,0.0,-0.93434,6e-05,9.96998]
[1779372525255,28.54,77032.69,0.0,-0.93434,6e-05,9.96998]
[1779372525269,28.54,77032.69,0.0,-0.93434,6e-05,9.96998]
[1779372525263,28.54,77030.6,0.0,-0.93446,6e-05,9.95577]
[1779372525894,28.54,77030.0,0.0,-0.93449,6e-05,9.95164]
[1779372527908,28.54,77032.88,0.0,-0.93432,6e-05,9.97167]
[1779372531936,28.54,77026.33,0.0,-0.9347,6e-05,9.92691]
[1779372532943,28.54,77016.89,0.0,-0.93523,6e-05,9.86224]
[1779372534064,28.54,77016.89,0.0,-0.93523,6e-05,9.86224]
[1779372534115,28.54,77016.89,0.0,-0.93523,6e-05,9.86224]
[1779372534122,28.54,77015.13,0.0,-0.93533,6e-05,9.85052]
[1779372537531,28.54,77015.37,0.0,-0.93532,6e-05,9.85184]
[1779372539834,28.54,77015.8,0.0,-0.93529,6e-05,9.85493]
[1779372539992,28.54,77021.27,0.0,-0.93498,6e-05,9.89263]
[1779372541002,28.54,77033.65,0.0,-0.93427,6e-05,9.97795]
[1779372542008,28.54,77036.98,0.0,-0.93408,6e-05,10.00108]
[1779372543015,28.54,77042.98,0.0,-0.93373,6e-05,10.04255]
[1779372544023,28.54,77054.03,0.0,-0.93309,6e-05,10.11911]
[1779372545029,28.54,77060.16,0.0,-0.93273,6e-05,10.16165]
[1779372546036,28.54,77058.06,0.0,-0.93286,6e-05,10.14685]
[1779372549642,28.54,77055.74,0.0,-0.933,6e-05,10.12997]
[1779372549989,28.54,77055.74,0.0,-0.933,6e-05,10.12997]
[1779372555101,28.54,77062.68,0.0,-0.93261,6e-05,10.17689]
[1779372556108,28.54,77066.98,0.0,-0.93236,6e-05,10.20662]
[1779372557116,28.54,77071.11,0.0,-0.93212,6e-05,10.23515]
[1779372557737,28.54,77071.11,0.0,-0.93212,6e-05,10.23515]
[1779372557788,28.54,77071.11,0.0,-0.93212,6e-05,10.23515]
[1779372558124,28.54,77077.48,0.0,-0.93174,6e-05,10.27936]
[1779372558793,28.54,77077.48,0.0,-0.93174,6e-05,10.27936]
[1779372559131,28.53,77089.13,0.0,-0.93106,6e-05,10.36073]
[1779372560138,28.54,77095.29,0.0,-0.93069,6e-05,10.40429]
[1779372561145,28.54,77096.1,0.0,-0.93064,6e-05,10.41003]
[1779372566180,28.53,77095.34,0.0,-0.93068,6e-05,10.40458]
[1779372568194,28.53,77089.94,0.0,-0.93101,6e-05,10.36651]
[1779372569201,28.53,77086.13,0.0,-0.93123,6e-05,10.33976]
[1779372574236,28.54,77081.44,0.0,-0.93153,6e-05,10.30418]
[1779372575243,28.54,77087.07,0.0,-0.93119,6e-05,10.34386]
[1779372576250,28.54,77093.98,0.0,-0.93078,6e-05,10.39258]
[1779372578264,28.54,77098.48,0.0,-0.93051,6e-05,10.42435]
[1779372580279,28.54,77104.21,0.0,-0.93016,6e-05,10.46478]
[1779372581287,28.54,77107.75,0.0,-0.92995,6e-05,10.48977]
[1779372582295,28.54,77111.93,0.0,-0.9297,6e-05,10.51928]
[1779372584309,28.54,77117.42,0.0,-0.92937,6e-05,10.55791]
[1779372588032,28.53,77117.33,0.0,-0.92938,6e-05,10.55657]
[1779372588337,28.53,77112.4,0.0,-0.92968,6e-05,10.52134]
[1779372593372,28.53,77111.97,0.0,-0.92972,6e-05,10.51748]
[1779372596392,28.53,77115.26,0.0,-0.92952,6e-05,10.54032]
[1779372601428,28.53,77122.7,0.0,-0.92908,6e-05,10.59215]
[1779372603444,28.53,77122.84,0.0,-0.92908,6e-05,10.59253]
[1779372605458,28.53,77119.54,0.0,-0.92928,6e-05,10.56847]
[1779372606465,28.53,77116.71,0.0,-0.92946,6e-05,10.54809]
[1779372609487,28.53,77119.78,0.0,-0.92928,6e-05,10.56925]
[1779372610494,28.53,77122.76,0.0,-0.9291,6e-05,10.59019]
[1779372612508,28.53,77125.89,0.0,-0.92891,6e-05,10.61188]
[1779372613516,28.53,77128.65,0.0,-0.92875,6e-05,10.63122]
[1779372615529,28.53,77132.5,0.0,-0.92852,6e-05,10.65796]
[1779372620564,28.52,77131.71,0.0,-0.92858,6e-05,10.65029]
[1779372626261,28.52,77131.42,0.0,-0.92861,6e-05,10.64664]
[1779372626307,28.52,77104.79,0.0,-0.93023,6e-05,10.45696]
[1779372627074,28.52,77104.79,0.0,-0.93023,6e-05,10.45696]
[1779372627105,28.52,77080.67,0.0,-0.93167,6e-05,10.28701]
[1779372627617,28.52,77070.67,0.0,-0.93226,6e-05,10.21719]
[1779372629266,28.52,77070.67,0.0,-0.93226,6e-05,10.21719]
[1779372629349,28.52,77069.42,0.0,-0.93234,6e-05,10.20772]
[1779372630033,28.52,77069.42,0.0,-0.93234,6e-05,10.20772]
[1779372631293,28.52,77069.18,0.0,-0.93236,6e-05,10.20604]
[1779372631646,28.52,77061.39,0.0,-0.93284,6e-05,10.14793]
[1779372633679,28.52,77053.05,0.0,-0.93333,6e-05,10.08889]
[1779372634686,28.52,77047.81,0.0,-0.93364,6e-05,10.05184]
[1779372635692,28.52,77043.88,0.0,-0.93388,6e-05,10.02398]
[1779372637276,28.52,77043.88,0.0,-0.93388,6e-05,10.02398]
[1779372637375,28.51,77044.22,0.0,-0.93387,6e-05,10.02505]
[1779372639272,28.51,77044.27,0.0,-0.93386,6e-05,10.0254]
[1779372639373,28.51,77044.41,0.0,-0.93387,6e-05,10.02507]
[1779372639720,28.51,77049.87,0.0,-0.93355,6e-05,10.06286]
[1779372641735,28.51,77055.8,0.0,-0.93322,6e-05,10.10256]
[1779372642743,28.51,77063.91,0.0,-0.93275,6e-05,10.15819]
[1779372644236,28.51,77065.35,0.0,-0.93268,6e-05,10.16649]
[1779372645271,28.51,77065.35,0.0,-0.93268,6e-05,10.16649]
[1779372645765,28.51,77055.64,0.0,-0.93326,6e-05,10.09809]
[1779372646771,28.51,77054.1,0.0,-0.93335,6e-05,10.08663]
[1779372647778,28.51,77046.95,0.0,-0.93377,6e-05,10.03634]
[1779372650799,28.5,77045.64,0.0,-0.93387,6e-05,10.02529]
[1779372653229,28.5,77046.72,0.0,-0.93381,6e-05,10.03211]
[1779372653276,28.5,77046.72,0.0,-0.93381,6e-05,10.03211]
[1779372653552,28.5,77046.0,0.0,-0.93386,6e-05,10.0258]
[1779372653769,28.5,77046.0,0.0,-0.93386,6e-05,10.0258]
[1779372654827,28.5,77039.5,0.0,-0.93424,6e-05,9.98024]
[1779372657510,28.5,77039.68,0.0,-0.93424,6e-05,9.98032]
[1779372657522,28.5,77039.68,0.0,-0.93424,6e-05,9.98032]
[1779372657598,28.5,77039.68,0.0,-0.93424,6e-05,9.98032]
[1779372659441,28.5,77040.48,0.0,-0.9342,6e-05,9.98525]
[1779372659522,28.5,77040.96,0.0,-0.93418,6e-05,9.98796]
[1779372659863,28.5,77044.67,0.0,-0.93397,6e-05,10.01299]
[1779372662884,28.49,77049.49,0.0,-0.93371,6e-05,10.04443]
[1779372664145,28.49,77049.49,0.0,-0.93371,6e-05,10.04443]
[1779372664196,28.49,77049.49,0.0,-0.93371,6e-05,10.04443]
[1779372664272,28.49,77049.49,0.0,-0.93371,6e-05,10.04443]
[1779372664372,28.49,77053.03,0.0,-0.93351,6e-05,10.06756]
[1779372670015,28.49,77051.77,0.0,-0.93361,6e-05,10.05596]
[1779372670106,28.49,77051.77,0.0,-0.93361,6e-05,10.05596]
[1779372670271,28.49,77051.77,0.0,-0.93361,6e-05,10.05596]
[1779372671947,28.49,77054.37,0.0,-0.93348,6e-05,10.07193]
[1779372673961,28.48,77060.0,0.0,-0.93316,6e-05,10.10955]
[1779372675232,28.48,77060.0,0.0,-0.93316,6e-05,10.10955]
[1779372675270,28.48,77060.0,0.0,-0.93316,6e-05,10.10955]
[1779372675326,28.48,77060.0,0.0,-0.93316,6e-05,10.10955]
[1779372677098,28.48,77062.76,0.0,-0.93302,6e-05,10.12715]
[1779372677382,28.48,77062.76,0.0,-0.93302,6e-05,10.12715]
[1779372677524,28.48,77063.59,0.0,-0.93297,6e-05,10.1321]
[1779372677989,28.48,77059.91,0.0,-0.9332,6e-05,10.10567]
[1779372680022,28.48,77053.38,0.0,-0.93359,6e-05,10.05876]
[1779372681013,28.48,77044.5,0.0,-0.93411,6e-05,9.99656]
[1779372682103,28.48,77044.5,0.0,-0.93411,6e-05,9.99656]
[1779372682221,28.48,77044.5,0.0,-0.93411,6e-05,9.99656]
[1779372682270,28.48,77044.5,0.0,-0.93411,6e-05,9.99656]
[1779372682371,28.48,77044.73,0.0,-0.93411,6e-05,9.9969]
[1779372686048,28.47,77042.11,0.0,-0.93427,6e-05,9.97696]
[1779372688062,28.47,77047.65,0.0,-0.93396,6e-05,10.01403]
[1779372688610,28.47,77047.65,0.0,-0.93396,6e-05,10.01403]
[1779372688637,28.47,77047.65,0.0,-0.93396,6e-05,10.01403]
[1779372688770,28.47,77047.65,0.0,-0.93396,6e-05,10.01403]
[1779372694106,28.47,77048.48,0.0,-0.93397,6e-05,10.01276]
[1779372695494,28.47,77048.48,0.0,-0.93397,6e-05,10.01276]
[1779372695520,28.47,77048.27,0.0,-0.93399,6e-05,10.01063]
[1779372695548,28.47,77048.27,0.0,-0.93399,6e-05,10.01063]
[1779372696179,28.47,77048.27,0.0,-0.93399,6e-05,10.01063]
[1779372696269,28.47,77048.27,0.0,-0.93399,6e-05,10.01063]
[1779372702403,28.46,77046.36,0.0,-0.93413,6e-05,9.9934]
[1779372702521,28.46,77044.25,0.0,-0.93426,6e-05,9.97749]
[1779372702561,28.46,77044.25,0.0,-0.93426,6e-05,9.97749]
[1779372703584,28.46,77044.2,0.0,-0.93427,6e-05,9.97715]
[1779372703770,28.46,77044.2,0.0,-0.93427,6e-05,9.97715]
[1779372704177,28.46,77041.07,0.0,-0.93445,6e-05,9.95491]
[1779372706191,28.46,77029.63,0.0,-0.93512,6e-05,9.87493]
[1779372707198,28.46,77026.44,0.0,-0.9353,6e-05,9.85246]
[1779372708210,28.46,77023.46,0.0,-0.93548,6e-05,9.83156]
[1779372709217,28.46,77020.74,0.0,-0.93564,6e-05,9.8125]
[1779372710478,28.46,77020.74,0.0,-0.93564,6e-05,9.8125]
[1779372710522,28.45,77020.73,0.0,-0.93564,6e-05,9.81168]
[1779372710528,28.45,77020.73,0.0,-0.93564,6e-05,9.81168]
[1779372714483,28.45,77020.45,0.0,-0.93567,6e-05,9.80872]
[1779372714525,28.45,77021.02,0.0,-0.93563,6e-05,9.81263]
[1779372720294,28.45,77021.31,0.0,-0.93563,6e-05,9.8127]
[1779372721301,28.45,77023.89,0.0,-0.93549,6e-05,9.83007]
[1779372723315,28.45,77026.64,0.0,-0.93534,6e-05,9.84794]
[1779372724322,28.45,77030.73,0.0,-0.93511,6e-05,9.87566]
[1779372725097,28.45,77030.73,0.0,-0.93511,6e-05,9.87566]
[1779372725271,28.45,77030.73,0.0,-0.93511,6e-05,9.87566]
[1779372728350,28.45,77028.44,0.0,-0.93526,6e-05,9.85824]
[1779372729302,28.45,77028.44,0.0,-0.93526,6e-05,9.85824]
[1779372729354,28.45,77028.44,0.0,-0.93526,6e-05,9.85824]
[1779372729523,28.45,77028.44,0.0,-0.93526,6e-05,9.85824]
[1779372734511,28.44,77030.59,0.0,-0.93515,6e-05,9.8711]
[1779372734520,28.44,77030.59,0.0,-0.93515,6e-05,9.8711]
[1779372734392,28.44,77034.39,0.0,-0.93493,6e-05,9.89736]
[1779372736676,28.45,77036.13,0.0,-0.93483,6e-05,9.9095]
[1779372736771,28.45,77036.13,0.0,-0.93483,6e-05,9.9095]
[1779372736809,28.45,77036.13,0.0,-0.93483,6e-05,9.9095]
[1779372737351,28.45,77036.13,0.0,-0.93483,6e-05,9.9095]
[1779372737530,28.45,77036.13,0.0,-0.93483,6e-05,9.9095]
[1779372737413,28.45,77042.63,0.0,-0.93446,6e-05,9.95438]
[1779372739428,28.45,77043.83,0.0,-0.93439,6e-05,9.96265]
[1779372741442,28.45,77041.09,0.0,-0.93455,6e-05,9.94373]
[1779372743415,28.44,77042.13,0.0,-0.93449,6e-05,9.95038]
[1779372743465,28.44,77042.13,0.0,-0.93449,6e-05,9.95038]
[1779372743521,28.44,77042.13,0.0,-0.93449,6e-05,9.95038]
[1779372743520,28.44,77039.06,0.0,-0.93467,6e-05,9.92867]
[1779372746478,28.44,77042.72,0.0,-0.93447,6e-05,9.95243]
[1779372747453,28.44,77042.72,0.0,-0.93447,6e-05,9.95243]
[1779372747505,28.44,77042.72,0.0,-0.93447,6e-05,9.95243]
[1779372747528,28.44,77042.72,0.0,-0.93447,6e-05,9.95243]
[1779372749499,28.44,77047.27,0.0,-0.93423,6e-05,9.98224]
[1779372752524,28.44,77046.65,0.0,-0.93429,6e-05,9.97372]
[1779372752566,28.44,77047.28,0.0,-0.93426,6e-05,9.9775]
[1779372752776,28.44,77047.28,0.0,-0.93426,6e-05,9.9775]
[1779372755544,28.44,77056.88,0.0,-0.93372,6e-05,10.04222]
[1779372756548,28.43,77065.19,0.0,-0.93324,6e-05,10.09929]
[1779372757555,28.43,77066.93,0.0,-0.93315,6e-05,10.11062]
[1779372758583,28.43,77066.93,0.0,-0.93315,6e-05,10.11062]
[1779372758628,28.43,77066.93,0.0,-0.93315,6e-05,10.11062]
[1779372758770,28.43,77066.93,0.0,-0.93315,6e-05,10.11062]
[1779372764605,28.43,77069.21,0.0,-0.93306,6e-05,10.12087]
[1779372765612,28.43,77062.34,0.0,-0.93347,6e-05,10.07223]
[1779372767626,28.42,77066.57,0.0,-0.93323,6e-05,10.1002]
[1779372769551,28.42,77066.57,0.0,-0.93323,6e-05,10.1002]
[1779372768633,28.42,77074.82,0.0,-0.93276,6e-05,10.15696]
[1779372769599,28.42,77074.82,0.0,-0.93276,6e-05,10.15696]
[1779372769772,28.42,77074.82,0.0,-0.93276,6e-05,10.15696]
[1779372769871,28.42,77077.09,0.0,-0.93263,6e-05,10.17195]
[1779372772947,28.42,77076.62,0.0,-0.93268,6e-05,10.166]
[1779372772999,28.42,77076.62,0.0,-0.93268,6e-05,10.166]
[1779372773025,28.42,77076.62,0.0,-0.93268,6e-05,10.166]
[1779372773125,28.42,77073.28,0.0,-0.93288,6e-05,10.14266]
[1779372774248,28.42,77073.28,0.0,-0.93288,6e-05,10.14266]
[1779372774271,28.42,77073.28,0.0,-0.93288,6e-05,10.14266]
[1779372776692,28.41,77068.64,0.0,-0.93318,6e-05,10.10696]
[1779372777699,28.41,77056.38,0.0,-0.9339,6e-05,10.02094]
[1779372779224,28.41,77056.38,0.0,-0.9339,6e-05,10.02094]
[1779372779271,28.41,77056.38,0.0,-0.9339,6e-05,10.02094]
[1779372779283,28.41,77056.38,0.0,-0.9339,6e-05,10.02094]
[1779372779384,28.41,77056.9,0.0,-0.93388,6e-05,10.02325]
[1779372779861,28.41,77056.9,0.0,-0.93388,6e-05,10.02325]
[1779372780029,28.41,77056.9,0.0,-0.93388,6e-05,10.02325]
[1779372781504,28.41,77054.51,0.0,-0.93403,6e-05,10.00541]
[1779372781727,28.41,77049.23,0.0,-0.93433,6e-05,9.96885]
[1779372784040,28.41,77047.99,0.0,-0.93441,6e-05,9.95971]
[1779372784093,28.41,77047.99,0.0,-0.93441,6e-05,9.95971]
[1779372784270,28.41,77047.99,0.0,-0.93441,6e-05,9.95971]
[1779372784327,28.41,77045.08,0.0,-0.93458,6e-05,9.93906]
[1779372785755,28.41,77024.78,0.0,-0.93575,6e-05,9.79841]
[1779372786762,28.41,77015.94,0.0,-0.93625,6e-05,9.73766]
[1779372787769,28.41,77017.26,0.0,-0.93618,6e-05,9.74648]
[1779372788776,28.41,77014.54,0.0,-0.93634,6e-05,9.72771]
[1779372789783,28.41,77009.71,0.0,-0.93661,6e-05,9.69462]
[1779372790790,28.41,77007.16,0.0,-0.93675,6e-05,9.67716]
[1779372791797,28.41,77009.59,0.0,-0.93662,6e-05,9.69362]
[1779372795825,28.41,77004.24,0.0,-0.93692,6e-05,9.65683]
[1779372796833,28.41,77000.54,0.0,-0.93713,6e-05,9.63167]
[1779372797839,28.41,76996.84,0.0,-0.93733,6e-05,9.60659]
[1779372799624,28.41,76996.74,0.0,-0.93734,6e-05,9.60596]
[1779372799676,28.41,76996.74,0.0,-0.93734,6e-05,9.60596]
[1779372799724,28.41,76996.74,0.0,-0.93734,6e-05,9.60596]
[1779372799771,28.41,76996.74,0.0,-0.93734,6e-05,9.60596]
[1779372804890,28.41,76998.18,0.0,-0.93726,6e-05,9.61603]
[1779372805897,28.41,77005.68,0.0,-0.93684,6e-05,9.66699]
[1779372807911,28.41,76992.33,0.0,-0.93758,6e-05,9.57642]
[1779372808918,28.41,76976.29,0.0,-0.93847,5e-05,9.46842]
[1779372809925,28.41,76977.8,0.0,-0.93838,5e-05,9.47886]
[1779372814325,28.41,76978.3,0.0,-0.93836,5e-05,9.48]
[1779372814468,28.41,76978.3,0.0,-0.93836,5e-05,9.48]
[1779372814520,28.41,76978.3,0.0,-0.93836,5e-05,9.48]
[1779372815971,28.41,76982.63,0.0,-0.93812,6e-05,9.50992]
[1779372816978,28.41,76985.96,0.0,-0.93793,6e-05,9.53257]
[1779372817985,28.41,76982.01,0.0,-0.93815,6e-05,9.50613]
[1779372819172,28.41,76982.01,0.0,-0.93815,6e-05,9.50613]
[1779372819273,28.41,76982.01,0.0,-0.93815,6e-05,9.50613]
[1779372819317,28.41,76982.01,0.0,-0.93815,6e-05,9.50613]
[1779372820495,28.41,76981.48,0.0,-0.93818,6e-05,9.50278]
[1779372820520,28.41,76981.48,0.0,-0.93818,6e-05,9.50278]
[1779372820597,28.41,76978.17,0.0,-0.93836,5e-05,9.48099]
[1779372821006,28.41,76981.92,0.0,-0.93815,6e-05,9.50622]
[1779372822013,28.41,76985.73,0.0,-0.93794,6e-05,9.53211]
[1779372823444,28.41,76985.73,0.0,-0.93794,6e-05,9.53211]
[1779372823496,28.41,76985.73,0.0,-0.93794,6e-05,9.53211]
[1779372823522,28.41,76985.73,0.0,-0.93794,6e-05,9.53211]
[1779372823546,28.41,76992.12,0.0,-0.93758,6e-05,9.57554]
[1779372825034,28.41,76986.39,0.0,-0.9379,6e-05,9.53697]
[1779372827282,28.41,76987.62,0.0,-0.93783,6e-05,9.54545]
[1779372827458,28.41,76987.62,0.0,-0.93783,6e-05,9.54545]
[1779372827521,28.41,76987.62,0.0,-0.93783,6e-05,9.54545]
[1779372827622,28.41,76990.75,0.0,-0.93765,6e-05,9.56687]
[1779372829063,28.41,76997.07,0.0,-0.9373,6e-05,9.60975]
[1779372830070,28.41,76999.36,0.0,-0.93717,6e-05,9.62534]
[1779372833091,28.41,76996.94,0.0,-0.93731,6e-05,9.60908]
[1779372834263,28.41,76996.94,0.0,-0.93731,6e-05,9.60908]
[1779372834270,28.41,76996.94,0.0,-0.93731,6e-05,9.60908]
[1779372835301,28.41,76996.65,0.0,-0.93732,6e-05,9.60719]
[1779372837282,28.41,76993.52,0.0,-0.93749,6e-05,9.58618]
[1779372843293,28.41,76991.63,0.0,-0.93759,6e-05,9.5741]
[1779372843345,28.41,76991.63,0.0,-0.93759,6e-05,9.5741]
[1779372843696,28.41,76992.46,0.0,-0.93755,6e-05,9.57983]
[1779372843770,28.41,76992.46,0.0,-0.93755,6e-05,9.57983]
[1779372848196,28.41,76997.35,0.0,-0.93727,6e-05,9.61351]
[1779372849203,28.41,76993.86,0.0,-0.93746,6e-05,9.58994]
[1779372854238,28.41,76992.78,0.0,-0.93752,6e-05,9.58318]
[1779372855245,28.42,76990.16,0.0,-0.93766,6e-05,9.56558]
[1779372856252,28.42,76987.72,0.0,-0.9378,6e-05,9.54925]
[1779372859273,28.42,76984.3,0.0,-0.93798,6e-05,9.52671]
[1779372864309,28.42,76984.02,0.0,-0.93799,6e-05,9.52594]
[1779372864885,28.42,76984.02,0.0,-0.93799,6e-05,9.52594]
[1779372870352,28.42,76987.01,0.0,-0.93781,6e-05,9.54734]
[1779372873373,28.42,76984.44,0.0,-0.93797,6e-05,9.52753]
[1779372874380,28.42,76981.51,0.0,-0.93813,6e-05,9.50796]
[1779372877401,28.42,76985.32,0.0,-0.93791,6e-05,9.5343]
[1779372879415,28.42,76989.18,0.0,-0.93769,6e-05,9.56075]
[1779372880422,28.42,76993.17,0.0,-0.93747,6e-05,9.58791]
[1779372885458,28.42,76994.28,0.0,-0.9374,6e-05,9.59601]
[1779372889513,28.42,76992.99,0.0,-0.93747,6e-05,9.58761]
[1779372890493,28.42,76983.23,0.0,-0.93801,6e-05,9.52212]
[1779372891500,28.42,76981.06,0.0,-0.93813,6e-05,9.50774]
[1779372893552,28.42,77018.82,0.0,-0.93602,6e-05,9.76411]
[1779372893718,28.42,77018.82,0.0,-0.93602,6e-05,9.76411]
[1779372894057,28.42,77018.82,0.0,-0.93602,6e-05,9.76411]
[1779372894583,28.42,77046.6,0.0,-0.93443,6e-05,9.95525]
[1779372895578,28.42,77030.89,0.0,-0.93533,6e-05,9.84688]
[1779372896024,28.42,77030.89,0.0,-0.93533,6e-05,9.84688]
[1779372896581,28.42,77022.98,0.0,-0.93578,6e-05,9.79275]
[1779372897041,28.42,77022.98,0.0,-0.93578,6e-05,9.79275]
[1779372897590,28.42,77014.73,0.0,-0.93625,6e-05,9.73664]
[1779372897970,28.42,77014.73,0.0,-0.93625,6e-05,9.73664]
[1779372898598,28.42,77008.52,0.0,-0.9366,6e-05,9.69412]
[1779372899605,28.42,77013.45,0.0,-0.93632,6e-05,9.7276]
[1779372900617,28.42,77018.96,0.0,-0.93601,6e-05,9.76517]
[1779372901332,28.42,77018.96,0.0,-0.93601,6e-05,9.76517]
[1779372901622,28.42,77020.29,0.0,-0.93594,6e-05,9.774]
[1779372903640,28.42,77012.35,0.0,-0.93639,6e-05,9.71947]
[1779372904646,28.42,77004.42,0.0,-0.93683,6e-05,9.6654]
[1779372905653,28.42,77000.84,0.0,-0.93703,6e-05,9.64108]
[1779372906152,28.42,77000.84,0.0,-0.93703,6e-05,9.64108]
[1779372909681,28.42,76992.28,0.0,-0.93751,6e-05,9.58316]
[1779372911696,28.42,76997.12,0.0,-0.93724,6e-05,9.61611]
[1779372913710,28.42,76986.72,0.0,-0.93781,6e-05,9.54598]
[1779372914716,28.42,76977.13,0.0,-0.93834,5e-05,9.48158]
[1779372915724,28.42,76973.11,0.0,-0.93856,5e-05,9.45486]
[1779372915783,28.42,76973.11,0.0,-0.93856,5e-05,9.45486]
[1779372915836,28.42,76973.11,0.0,-0.93856,5e-05,9.45486]
[1779372916022,28.42,76973.11,0.0,-0.93856,5e-05,9.45486]
[1779372921767,28.43,76987.61,0.0,-0.93774,6e-05,9.55447]
[1779372923358,28.43,76978.48,0.0,-0.93825,6e-05,9.4931]
[1779372923837,28.43,76962.63,0.0,-0.93911,5e-05,9.38709]
[1779372924819,28.43,76959.9,0.0,-0.93926,5e-05,9.36927]
[1779372925816,28.43,76965.66,0.0,-0.93894,5e-05,9.40818]
[1779372926823,28.43,76972.23,0.0,-0.93858,5e-05,9.45255]
[1779372928837,28.43,76974.58,0.0,-0.93844,5e-05,9.46887]
[1779372930852,28.43,76968.98,0.0,-0.93875,5e-05,9.43186]
[1779372931858,28.43,76955.75,0.0,-0.93948,5e-05,9.34079]
[1779372933656,28.43,76954.44,0.0,-0.93955,5e-05,9.33251]
[1779372937900,28.43,76958.96,0.0,-0.93929,5e-05,9.3648]
[1779372938923,28.43,76958.96,0.0,-0.93929,5e-05,9.3648]
[1779372938981,28.43,76958.96,0.0,-0.93929,5e-05,9.3648]
[1779372939035,28.43,76958.96,0.0,-0.93929,5e-05,9.3648]
[1779372939095,28.43,76959.31,0.0,-0.93926,5e-05,9.36751]
[1779372940921,28.43,76951.64,0.0,-0.93967,5e-05,9.3172]
[1779372942935,28.44,76958.54,0.0,-0.93929,5e-05,9.36401]
[1779372944949,28.44,76948.19,0.0,-0.93985,5e-05,9.29585]
[1779372945956,28.44,76942.53,0.0,-0.94015,5e-05,9.25876]
[1779372949994,28.44,76936.96,0.0,-0.94043,5e-05,9.22397]
[1779372953010,28.44,76931.6,0.0,-0.9407,5e-05,9.19025]
[1779372955024,28.44,76922.09,0.0,-0.9412,5e-05,9.1289]
[1779372956685,28.44,76922.09,0.0,-0.9412,5e-05,9.1289]
[1779372956764,28.45,76920.45,0.0,-0.94127,5e-05,9.11957]
[1779372958666,28.45,76915.88,0.0,-0.9415,5e-05,9.09113]
[1779372961846,28.45,76914.54,0.0,-0.94156,5e-05,9.08312]
[1779372961139,28.45,76887.11,0.0,-0.94299,5e-05,8.90529]
[1779372962096,28.45,76877.96,0.0,-0.94346,5e-05,8.84618]
[1779372963105,28.45,76877.23,0.0,-0.94348,5e-05,8.84334]
[1779372964435,28.45,76877.23,0.0,-0.94348,5e-05,8.84334]
[1779372964527,28.45,76882.53,0.0,-0.9432,5e-05,8.87835]
[1779372965118,28.45,76892.87,0.0,-0.94266,5e-05,8.94606]
[1779372966125,28.45,76893.12,0.0,-0.94264,5e-05,8.94868]
[1779372967629,28.45,76893.12,0.0,-0.94264,5e-05,8.94868]
[1779372967674,28.45,76893.12,0.0,-0.94264,5e-05,8.94868]
[1779372970157,28.46,76898.14,0.0,-0.94235,5e-05,8.98523]
[1779372971164,28.46,76906.74,0.0,-0.94189,5e-05,9.04222]
[1779372972173,28.46,76912.61,0.0,-0.94158,5e-05,9.08143]
[1779372974185,28.46,76902.11,0.0,-0.94211,5e-05,9.01443]
[1779372975192,28.47,76895.63,0.0,-0.94244,5e-05,8.97315]
[1779372977209,28.47,76911.4,0.0,-0.9416,5e-05,9.0779]
[1779372978216,28.47,76917.56,0.0,-0.94127,5e-05,9.11906]
[1779372983256,28.47,76914.74,0.0,-0.94139,5e-05,9.10429]
[1779372985270,28.48,76900.28,0.0,-0.94214,5e-05,9.01139]
[1779372986278,28.48,76888.32,0.0,-0.94275,5e-05,8.93461]
[1779372987284,28.48,76884.47,0.0,-0.94294,5e-05,8.91072]
[1779372989298,28.48,76878.0,0.0,-0.94326,5e-05,8.87112]
[1779372992319,28.48,76870.96,0.0,-0.94362,5e-05,8.82526]
[1779372995345,28.49,76857.31,0.0,-0.94429,5e-05,8.74034]
[1779372996349,28.49,76854.41,0.0,-0.94443,5e-05,8.7228]
[1779372997796,28.49,76854.41,0.0,-0.94443,5e-05,8.7228]
[1779372998522,28.49,76854.08,0.0,-0.94443,5e-05,8.72272]
[1779373000378,28.49,76862.28,0.0,-0.944,5e-05,8.77714]
[1779373003400,28.5,76866.96,0.0,-0.94374,5e-05,8.80987]
[1779373005414,28.5,76877.32,0.0,-0.94319,5e-05,8.87822]
[1779373007432,28.5,76882.53,0.0,-0.94291,5e-05,8.91335]
[1779373009446,28.5,76888.5,0.0,-0.94259,5e-05,8.95335]
[1779373012707,28.5,76889.61,0.0,-0.94252,5e-05,8.9618]
[1779373012774,28.51,76895.81,0.0,-0.94219,5e-05,9.00325]
[1779373014520,28.51,76898.41,0.0,-0.94206,5e-05,9.02017]
[1779373020526,28.51,76903.97,0.0,-0.94173,5e-05,9.0602]
[1779373022545,28.51,76899.07,0.0,-0.94198,5e-05,9.02994]
[1779373023552,28.51,76903.71,0.0,-0.94173,5e-05,9.06106]
[1779373025571,28.52,76908.64,0.0,-0.94145,5e-05,9.095]
[1779373026577,28.52,76913.71,0.0,-0.94118,5e-05,9.12901]
[1779373029686,28.52,76915.81,0.0,-0.94106,5e-05,9.14431]
[1779373029737,28.52,76915.81,0.0,-0.94106,5e-05,9.14431]
[1779373029773,28.52,76915.81,0.0,-0.94106,5e-05,9.14431]
[1779373029787,28.52,76915.54,0.0,-0.94106,5e-05,9.14396]
[1779373033789,28.52,76921.36,0.0,-0.94073,5e-05,9.18506]
[1779373039682,28.53,76920.3,0.0,-0.94076,5e-05,9.1814]
[1779373041699,28.53,76926.79,0.0,-0.9404,5e-05,9.22548]
[1779373044728,28.53,76931.65,0.0,-0.94012,5e-05,9.25943]
[1779373045735,28.53,76944.46,0.0,-0.93943,5e-05,9.34484]
[1779373046742,28.53,76951.17,0.0,-0.93906,5e-05,9.39002]
[1779373047749,28.53,76951.48,0.0,-0.93904,5e-05,9.3925]
[1779373051777,28.54,76956.97,0.0,-0.93875,5e-05,9.42777]
[1779373054798,28.54,76966.96,0.0,-0.93819,5e-05,9.49552]
[1779373055805,28.54,76968.86,0.0,-0.93809,5e-05,9.50844]
[1779373057820,28.54,76962.55,0.0,-0.93843,5e-05,9.46657]
[1779373060840,28.54,76967.43,0.0,-0.93817,5e-05,9.49885]
[1779373061847,28.54,76962.31,0.0,-0.93845,5e-05,9.46417]
[1779373062854,28.54,76949.64,0.0,-0.93914,5e-05,9.37929]
[1779373063861,28.54,76948.9,0.0,-0.93918,5e-05,9.37416]
[1779373068896,28.53,76947.9,0.0,-0.93925,5e-05,9.36656]
[1779373070910,28.53,76932.56,0.0,-0.94008,5e-05,9.26451]
[1779373071917,28.53,76922.5,0.0,-0.94061,5e-05,9.19815]
[1779373072924,28.53,76923.64,0.0,-0.94055,5e-05,9.20573]
[1779373077316,28.53,76924.95,0.0,-0.94048,5e-05,9.21448]
[1779373077368,28.53,76924.95,0.0,-0.94048,5e-05,9.21448]
[1779373077536,28.53,76924.95,0.0,-0.94048,5e-05,9.21448]
[1779373077637,28.53,76924.73,0.0,-0.94049,5e-05,9.21306]
[1779373082994,28.53,76921.56,0.0,-0.94066,5e-05,9.19239]
[1779373086015,28.53,76911.97,0.0,-0.94117,5e-05,9.12955]
[1779373090043,28.54,76916.63,0.0,-0.94092,5e-05,9.1605]
[1779373092057,28.54,76924.28,0.0,-0.94051,5e-05,9.21084]
[1779373093465,28.54,76924.28,0.0,-0.94051,5e-05,9.21084]
[1779373093517,28.54,76924.28,0.0,-0.94051,5e-05,9.21084]
[1779373093776,28.54,76924.28,0.0,-0.94051,5e-05,9.21084]
[1779373093869,28.54,76924.81,0.0,-0.94048,5e-05,9.21425]
[1779373095079,28.54,76919.32,0.0,-0.94077,5e-05,9.17809]
[1779373097094,28.54,76909.08,0.0,-0.94132,5e-05,9.111]
[1779373099108,28.54,76902.6,0.0,-0.94166,5e-05,9.06855]
[1779373101122,28.53,76902.63,0.0,-0.94166,5e-05,9.06846]
[1779373102129,28.53,76908.71,0.0,-0.94134,5e-05,9.10803]
[1779373103136,28.53,76913.68,0.0,-0.94108,5e-05,9.14035]
[1779373106165,28.53,76906.04,0.0,-0.94149,5e-05,9.08956]
[1779373108546,28.53,76902.89,0.0,-0.94166,5e-05,9.06881]
[1779373108585,28.53,76902.89,0.0,-0.94166,5e-05,9.06881]
[1779373108770,28.53,76902.89,0.0,-0.94166,5e-05,9.06881]
[1779373108871,28.53,76902.09,0.0,-0.9417,5e-05,9.06331]
[1779373109186,28.53,76895.78,0.0,-0.94203,5e-05,9.0222]
[1779373111200,28.53,76891.86,0.0,-0.94225,5e-05,8.99366]
[1779373112207,28.53,76881.35,0.0,-0.9428,5e-05,8.92554]
[1779373113214,28.53,76872.76,0.0,-0.94324,5e-05,8.8702]
[1779373115228,28.53,76871.49,0.0,-0.9433,5e-05,8.8624]
[1779373118249,28.53,76865.22,0.0,-0.94361,5e-05,8.82324]
[1779373119256,28.53,76860.75,0.0,-0.94384,5e-05,8.79481]
[1779373120266,28.53,76855.38,0.0,-0.94411,5e-05,8.76044]
[1779373121359,28.53,76855.38,0.0,-0.94411,5e-05,8.76044]
[1779373123642,28.54,76857.62,0.0,-0.944,5e-05,8.77538]
[1779373124522,28.54,76853.74,0.0,-0.94418,5e-05,8.75239]
[1779373128173,28.54,76851.8,0.0,-0.94425,5e-05,8.74378]
[1779373128270,28.54,76851.8,0.0,-0.94425,5e-05,8.74378]
[1779373128276,28.54,76851.8,0.0,-0.94425,5e-05,8.74378]
[1779373128319,28.54,76853.45,0.0,-0.94415,5e-05,8.75526]
[1779373131353,28.55,76854.29,0.0,-0.9441,5e-05,8.76245]
[1779373131522,28.55,76854.29,0.0,-0.9441,5e-05,8.76245]
[1779373131559,28.55,76853.17,0.0,-0.94415,5e-05,8.75619]
[1779373133355,28.55,76863.33,0.0,-0.94361,5e-05,8.82304]
[1779373134362,28.55,76870.67,0.0,-0.94323,5e-05,8.87101]
[1779373135369,28.55,76876.71,0.0,-0.94292,5e-05,8.91066]
[1779373137383,28.55,76879.23,0.0,-0.94277,5e-05,8.92822]
[1779373139846,28.55,76879.3,0.0,-0.94277,5e-05,8.9293]
[1779373139898,28.55,76879.3,0.0,-0.94277,5e-05,8.9293]
[1779373139948,28.56,76879.8,0.0,-0.94273,5e-05,8.93377]
[1779373143405,28.56,76878.48,0.0,-0.94279,5e-05,8.9265]
[1779373144528,28.56,76876.83,0.0,-0.94287,5e-05,8.91648]
[1779373147936,28.56,76875.73,0.0,-0.94291,5e-05,8.91132]
[1779373147988,28.56,76875.73,0.0,-0.94291,5e-05,8.91132]
[1779373148022,28.56,76875.73,0.0,-0.94291,5e-05,8.91132]
[1779373147983,28.56,76875.83,0.0,-0.94289,5e-05,8.91327]
[1779373148460,28.56,76877.88,0.0,-0.94279,5e-05,8.9265]
[1779373149467,28.56,76883.64,0.0,-0.94248,5e-05,8.96438]
[1779373150474,28.56,76888.57,0.0,-0.94222,5e-05,8.99691]
[1779373151481,28.56,76884.11,0.0,-0.94245,5e-05,8.96852]
[1779373152267,28.56,76884.11,0.0,-0.94245,5e-05,8.96852]
[1779373152304,28.56,76884.11,0.0,-0.94245,5e-05,8.96852]
[1779373152525,28.56,76884.11,0.0,-0.94245,5e-05,8.96852]
[1779373153022,28.57,76881.55,0.0,-0.94257,5e-05,8.95312]
[1779373158671,28.57,76877.8,0.0,-0.94275,5e-05,8.93133]
[1779373158721,28.57,76877.8,0.0,-0.94275,5e-05,8.93133]
[1779373158775,28.57,76877.8,0.0,-0.94275,5e-05,8.93133]
[1779373158883,28.57,76877.62,0.0,-0.94275,5e-05,8.9308]
[1779373159537,28.57,76860.59,0.0,-0.94362,5e-05,8.82185]
[1779373160780,28.57,76860.59,0.0,-0.94362,5e-05,8.82185]
[1779373160881,28.57,76856.51,0.0,-0.94383,5e-05,8.7959]
[1779373163167,28.57,76852.7,0.0,-0.94401,5e-05,8.77326]
[1779373163215,28.57,76852.7,0.0,-0.94401,5e-05,8.77326]
[1779373163275,28.57,76852.7,0.0,-0.94401,5e-05,8.77326]
[1779373163565,28.57,76852.81,0.0,-0.944,5e-05,8.77424]
[1779373164522,28.57,76852.81,0.0,-0.944,5e-05,8.77424]
[1779373165579,28.57,76848.47,0.0,-0.94422,5e-05,8.74708]
[1779373170844,28.58,76849.4,0.0,-0.94415,5e-05,8.75492]
[1779373170896,28.58,76849.4,0.0,-0.94415,5e-05,8.75492]
[1779373171025,28.58,76849.4,0.0,-0.94415,5e-05,8.75492]
[1779373170945,28.58,76849.46,0.0,-0.94414,5e-05,8.75622]
[1779373173635,28.58,76853.58,0.0,-0.94393,5e-05,8.78237]
[1779373175649,28.58,76858.08,0.0,-0.94369,5e-05,8.81289]
[1779373177224,28.58,76860.46,0.0,-0.94356,5e-05,8.82897]
[1779373177273,28.58,76860.46,0.0,-0.94356,5e-05,8.82897]
[1779373177276,28.58,76860.46,0.0,-0.94356,5e-05,8.82897]
[1779373177706,28.58,76860.46,0.0,-0.94356,5e-05,8.82897]
[1779373177773,28.58,76860.46,0.0,-0.94356,5e-05,8.82897]
[1779373177803,28.59,76860.69,0.0,-0.94354,5e-05,8.83124]
[1779373179677,28.59,76867.04,0.0,-0.9432,5e-05,8.87361]
[1779373181695,28.59,76871.07,0.0,-0.94298,5e-05,8.90099]
[1779373182617,28.59,76871.07,0.0,-0.94298,5e-05,8.90099]
[1779373182669,28.59,76871.07,0.0,-0.94298,5e-05,8.90099]
[1779373182773,28.59,76871.07,0.0,-0.94298,5e-05,8.90099]
[1779373182872,28.59,76871.6,0.0,-0.94295,5e-05,8.9051]
[1779373184716,28.59,76867.12,0.0,-0.94317,5e-05,8.87764]
[1779373188143,28.59,76863.38,0.0,-0.94334,5e-05,8.85584]
[1779373188194,28.59,76863.38,0.0,-0.94334,5e-05,8.85584]
[1779373188271,28.59,76863.38,0.0,-0.94334,5e-05,8.85584]
[1779373188744,28.6,76863.3,0.0,-0.94334,5e-05,8.8561]
[1779373189751,28.6,76853.49,0.0,-0.94383,5e-05,8.79402]
[1779373190758,28.6,76856.72,0.0,-0.94366,5e-05,8.81557]
[1779373191493,28.6,76856.72,0.0,-0.94366,5e-05,8.81557]
[1779373191522,28.6,76856.72,0.0,-0.94366,5e-05,8.81557]
[1779373191545,28.6,76856.72,0.0,-0.94366,5e-05,8.81557]
[1779373191765,28.6,76857.12,0.0,-0.94364,5e-05,8.81897]
[1779373193832,28.6,76856.6,0.0,-0.94365,5e-05,8.81648]
[1779373194019,28.6,76856.6,0.0,-0.94365,5e-05,8.81648]
[1779373193872,28.6,76853.62,0.0,-0.9438,5e-05,8.79825]
[1779373197793,28.6,76850.61,0.0,-0.94393,5e-05,8.78161]
[1779373197845,28.6,76850.61,0.0,-0.94393,5e-05,8.78161]
[1779373198036,28.6,76850.61,0.0,-0.94393,5e-05,8.78161]
[1779373197894,28.61,76845.18,0.0,-0.9442,5e-05,8.74787]
[1779373200852,28.61,76828.47,0.0,-0.94502,5e-05,8.64463]
[1779373201962,28.61,76828.47,0.0,-0.94502,5e-05,8.64463]
[1779373202065,28.61,76817.44,0.0,-0.94556,5e-05,8.576]
[1779373202856,28.61,76789.05,0.0,-0.94694,5e-05,8.39951]
[1779373203863,28.61,76788.15,0.0,-0.94698,5e-05,8.39512]
[1779373204886,28.61,76791.39,0.0,-0.94682,5e-05,8.41579]
[1779373205887,28.61,76791.39,0.0,-0.94682,5e-05,8.41579]
[1779373209939,28.62,76782.82,0.0,-0.94721,5e-05,8.36509]
[1779373211953,28.62,76789.06,0.0,-0.9469,5e-05,8.40493]
[1779373213967,28.62,76779.04,0.0,-0.94738,5e-05,8.34388]
[1779373215981,28.62,76782.08,0.0,-0.94722,5e-05,8.36385]
[1779373221017,28.62,76796.6,0.0,-0.94649,5e-05,8.45698]
[1779373223035,28.63,76785.47,0.0,-0.94703,5e-05,8.38865]
[1779373223714,28.63,76785.47,0.0,-0.94703,5e-05,8.38865]
[1779373223768,28.63,76785.47,0.0,-0.94703,5e-05,8.38865]
[1779373224029,28.63,76785.47,0.0,-0.94703,5e-05,8.38865]
[1779373224042,28.63,76779.99,0.0,-0.94729,5e-05,8.3551]
[1779373225049,28.63,76782.12,0.0,-0.94718,5e-05,8.3688]
[1779373225690,28.63,76782.12,0.0,-0.94718,5e-05,8.3688]
[1779373226056,28.63,76791.11,0.0,-0.94674,5e-05,8.42519]
[1779373227063,28.63,76801.41,0.0,-0.94623,5e-05,8.48998]
[1779373228070,28.63,76804.15,0.0,-0.9461,5e-05,8.50755]
[1779373229080,28.63,76798.86,0.0,-0.94635,5e-05,8.47498]
[1779373234116,28.63,76797.71,0.0,-0.94641,5e-05,8.46673]
[1779373234988,28.63,76797.71,0.0,-0.94641,5e-05,8.46673]
[1779373235123,28.63,76803.61,0.0,-0.94612,5e-05,8.50399]
[1779373236130,28.63,76805.54,0.0,-0.94602,5e-05,8.51674]
[1779373237405,28.63,76804.47,0.0,-0.94607,5e-05,8.51031]
[1779373237457,28.63,76804.47,0.0,-0.94607,5e-05,8.51031]
[1779373237531,28.63,76804.47,0.0,-0.94607,5e-05,8.51031]
[1779373238144,28.63,76806.23,0.0,-0.94598,5e-05,8.52163]
[1779373242172,28.64,76796.48,0.0,-0.94645,5e-05,8.46147]
[1779373243179,28.64,76788.75,0.0,-0.94682,5e-05,8.41401]
[1779373244353,28.64,76787.95,0.0,-0.94686,5e-05,8.40948]
[1779373244406,28.64,76787.95,0.0,-0.94686,5e-05,8.40948]
[1779373244521,28.64,76787.95,0.0,-0.94686,5e-05,8.40948]
[1779373245193,28.64,76788.39,0.0,-0.94683,5e-05,8.41267]
[1779373246200,28.64,76784.48,0.0,-0.94702,5e-05,8.38883]
[1779373247640,28.64,76784.48,0.0,-0.94702,5e-05,8.38883]
[1779373247692,28.64,76784.48,0.0,-0.94702,5e-05,8.38883]
[1779373247771,28.64,76784.48,0.0,-0.94702,5e-05,8.38883]
[1779373247850,28.64,76783.42,0.0,-0.94707,5e-05,8.38273]
[1779373251235,28.64,76779.08,0.0,-0.94726,5e-05,8.35777]
[1779373254444,28.64,76777.88,0.0,-0.94731,5e-05,8.35134]
[1779373254891,28.64,76773.21,0.0,-0.94753,5e-05,8.32298]
[1779373255574,28.64,76773.21,0.0,-0.94753,5e-05,8.32298]
[1779373255626,28.64,76773.21,0.0,-0.94753,5e-05,8.32298]
[1779373255775,28.64,76773.21,0.0,-0.94753,5e-05,8.32298]
[1779373255876,28.64,76771.93,0.0,-0.94759,5e-05,8.31563]
[1779373258287,28.65,76767.02,0.0,-0.94781,5e-05,8.28705]
[1779373259301,28.65,76761.75,0.0,-0.94806,5e-05,8.25526]
[1779373260318,28.65,76747.75,0.0,-0.94873,5e-05,8.16954]
[1779373261330,28.65,76734.07,0.0,-0.94937,5e-05,8.08698]
[1779373262326,28.65,76731.59,0.0,-0.94947,5e-05,8.07275]
[1779373264165,28.65,76731.59,0.0,-0.94947,5e-05,8.07275]
[1779373264196,28.65,76740.79,0.0,-0.94902,5e-05,8.13138]
[1779373264340,28.65,76750.0,0.0,-0.94859,5e-05,8.18754]
[1779373265347,28.65,76745.93,0.0,-0.94877,5e-05,8.16346]
[1779373266355,28.65,76737.6,0.0,-0.94916,5e-05,8.11357]
[1779373267363,28.66,76732.07,0.0,-0.94941,5e-05,8.08091]
[1779373268370,28.66,76728.25,0.0,-0.94958,5e-05,8.05873]
[1779373269377,28.66,76715.03,0.0,-0.95019,5e-05,7.97998]
[1779373270386,28.66,76715.11,0.0,-0.95018,5e-05,7.98158]
[1779373275420,28.67,76721.95,0.0,-0.94982,5e-05,8.02839]
[1779373277621,28.67,76724.97,0.0,-0.94967,5e-05,8.04766]
[1779373277673,28.67,76724.97,0.0,-0.94967,5e-05,8.04766]
[1779373277772,28.67,76724.97,0.0,-0.94967,5e-05,8.04766]
[1779373278441,28.67,76731.68,0.0,-0.94934,5e-05,8.09028]
[1779373283476,28.68,76730.23,0.0,-0.94937,5e-05,8.08626]
[1779373288741,28.68,76729.6,0.0,-0.94937,5e-05,8.08618]
[1779373288771,28.68,76729.6,0.0,-0.94937,5e-05,8.08618]
[1779373288914,28.68,76729.6,0.0,-0.94937,5e-05,8.08618]
[1779373289015,28.68,76728.58,0.0,-0.94941,5e-05,8.08093]
[1779373289729,28.68,76728.58,0.0,-0.94941,5e-05,8.08093]
[1779373289771,28.68,76728.58,0.0,-0.94941,5e-05,8.08093]
[1779373289842,28.68,76727.49,0.0,-0.94945,5e-05,8.07527]
[1779373291532,28.69,76723.51,0.0,-0.94964,5e-05,8.05027]
[1779373292791,28.69,76723.51,0.0,-0.94964,5e-05,8.05027]
[1779373292842,28.69,76723.51,0.0,-0.94964,5e-05,8.05027]
[1779373293029,28.69,76723.51,0.0,-0.94964,5e-05,8.05027]
[1779373293065,28.69,76720.9,0.0,-0.94975,5e-05,8.03549]
[1779373293546,28.69,76726.53,0.0,-0.94948,5e-05,8.0705]
[1779373294567,28.7,76738.77,0.0,-0.94883,5e-05,8.1541]
[1779373295567,28.71,76745.8,0.0,-0.94844,5e-05,8.20493]
[1779373296308,28.71,76745.8,0.0,-0.94844,5e-05,8.20493]
[1779373296316,28.71,76745.8,0.0,-0.94844,5e-05,8.20493]
[1779373296523,28.71,76745.8,0.0,-0.94844,5e-05,8.20493]
[1779373296574,28.71,76745.13,0.0,-0.94847,5e-05,8.20155]
[1779373298588,28.71,76751.26,0.0,-0.94816,5e-05,8.24045]
[1779373300604,28.72,76762.8,0.0,-0.9476,5e-05,8.31259]
[1779373301609,28.72,76764.69,0.0,-0.94751,5e-05,8.32477]
[1779373304453,28.72,76766.34,0.0,-0.94742,5e-05,8.33599]
[1779373304467,28.72,76766.34,0.0,-0.94742,5e-05,8.33599]
[1779373304521,28.72,76766.34,0.0,-0.94742,5e-05,8.33599]
[1779373304631,28.72,76767.08,0.0,-0.94738,5e-05,8.34107]
[1779373307653,28.72,76774.18,0.0,-0.94703,5e-05,8.38596]
[1779373308690,28.72,76784.91,0.0,-0.9465,5e-05,8.45303]
[1779373309671,28.72,76788.47,0.0,-0.94632,5e-05,8.47562]
[1779373310676,28.72,76791.72,0.0,-0.94616,5e-05,8.4962]
[1779373313697,28.72,76795.12,0.0,-0.94599,5e-05,8.51849]
[1779373315992,28.72,76796.7,0.0,-0.94591,5e-05,8.52859]
[1779373316022,28.72,76796.7,0.0,-0.94591,5e-05,8.52859]
[1779373316043,28.72,76796.7,0.0,-0.94591,5e-05,8.52859]
[1779373316123,28.72,76796.95,0.0,-0.94589,5e-05,8.53037]
[1779373316393,28.72,76796.95,0.0,-0.94589,5e-05,8.53037]
[1779373316524,28.72,76796.95,0.0,-0.94589,5e-05,8.53037]
[1779373316718,28.72,76801.04,0.0,-0.94569,5e-05,8.55618]
[1779373318732,28.72,76805.37,0.0,-0.94547,5e-05,8.58364]
[1779373320674,28.72,76804.42,0.0,-0.94552,5e-05,8.57768]
[1779373320726,28.72,76804.42,0.0,-0.94552,5e-05,8.57768]
[1779373320771,28.72,76804.42,0.0,-0.94552,5e-05,8.57768]
[1779373320872,28.72,76801.96,0.0,-0.94564,5e-05,8.56254]
[1779373321753,28.72,76798.54,0.0,-0.94581,5e-05,8.54129]
[1779373325104,28.73,76799.83,0.0,-0.94574,5e-05,8.54978]
[1779373325156,28.73,76799.83,0.0,-0.94574,5e-05,8.54978]
[1779373325270,28.73,76799.83,0.0,-0.94574,5e-05,8.54978]
[1779373325315,28.73,76800.49,0.0,-0.94571,5e-05,8.5541]
[1779373327796,28.73,76807.31,0.0,-0.94536,5e-05,8.59741]
[1779373328563,28.73,76807.31,0.0,-0.94536,5e-05,8.59741]
[1779373328590,28.73,76807.31,0.0,-0.94536,5e-05,8.59741]
[1779373328771,28.73,76807.31,0.0,-0.94536,5e-05,8.59741]
[1779373328803,28.73,76818.06,0.0,-0.94483,5e-05,8.6652]
[1779373329810,28.73,76824.75,0.0,-0.94449,5e-05,8.7075]
[1779373331824,28.73,76820.89,0.0,-0.94469,5e-05,8.68296]
[1779373332831,28.73,76816.9,0.0,-0.94489,5e-05,8.65775]
[1779373334845,28.73,76850.12,0.0,-0.94321,5e-05,8.86885]
[1779373335852,28.73,76852.58,0.0,-0.94309,5e-05,8.8843]
[1779373336859,28.73,76846.29,0.0,-0.94341,5e-05,8.84386]
[1779373338161,28.73,76840.07,0.0,-0.94373,5e-05,8.80393]
[1779373338825,28.73,76840.07,0.0,-0.94373,5e-05,8.80393]
[1779373338874,28.73,76840.07,0.0,-0.94373,5e-05,8.80393]
[1779373339024,28.73,76840.07,0.0,-0.94373,5e-05,8.80393]
[1779373339099,28.72,76839.95,0.0,-0.94374,5e-05,8.80298]
[1779373341894,28.72,76835.78,0.0,-0.94395,5e-05,8.77595]
[1779373342901,28.72,76830.44,0.0,-0.94422,5e-05,8.74191]
[1779373344915,28.72,76833.06,0.0,-0.94409,5e-05,8.75843]
[1779373345922,28.72,76836.09,0.0,-0.94394,5e-05,8.7776]
[1779373347322,28.72,76836.09,0.0,-0.94394,5e-05,8.7776]
[1779373347368,28.72,76836.09,0.0,-0.94394,5e-05,8.7776]
[1779373347369,28.72,76840.05,0.0,-0.94374,5e-05,8.80269]
[1779373347937,28.72,76842.48,0.0,-0.94362,5e-05,8.81802]
[1779373350958,28.72,76846.24,0.0,-0.94343,5e-05,8.84141]
[1779373352915,28.72,76847.66,0.0,-0.94338,5e-05,8.84732]
[1779373353020,28.72,76847.66,0.0,-0.94338,5e-05,8.84732]
[1779373354986,28.72,76844.09,0.0,-0.94356,5e-05,8.82377]
[1779373357531,28.72,76841.76,0.0,-0.94369,5e-05,8.80848]
[1779373357589,28.72,76841.76,0.0,-0.94369,5e-05,8.80848]
[1779373357770,28.72,76841.76,0.0,-0.94369,5e-05,8.80848]
[1779373362036,28.72,76835.97,0.0,-0.94399,5e-05,8.77059]
[1779373363049,28.72,76828.19,0.0,-0.94438,5e-05,8.72104]
[1779373364054,28.72,76824.77,0.0,-0.94455,5e-05,8.69929]
[1779373365959,28.72,76823.97,0.0,-0.94459,5e-05,8.69418]
[1779373366025,28.72,76823.97,0.0,-0.94459,5e-05,8.69418]
[1779373366183,28.72,76823.97,0.0,-0.94459,5e-05,8.69418]
[1779373366913,28.72,76825.97,0.0,-0.94449,5e-05,8.70679]
[1779373367021,28.72,76825.97,0.0,-0.94449,5e-05,8.70679]
[1779373372110,28.72,76833.71,0.0,-0.94411,5e-05,8.75552]
[1779373373117,28.72,76842.42,0.0,-0.94367,5e-05,8.81083]
[1779373374124,28.72,76842.92,0.0,-0.94364,5e-05,8.81381]
[1779373374894,28.72,76842.92,0.0,-0.94364,5e-05,8.81381]
[1779373375021,28.72,76842.92,0.0,-0.94364,5e-05,8.81381]
[1779373378152,28.72,76847.55,0.0,-0.94341,5e-05,8.84254]
[1779373379159,28.72,76852.04,0.0,-0.94319,5e-05,8.87103]
[1779373380776,28.72,76852.73,0.0,-0.94315,5e-05,8.87517]
[1779373380828,28.72,76852.73,0.0,-0.94315,5e-05,8.87517]
[1779373381019,28.72,76852.73,0.0,-0.94315,5e-05,8.87517]
[1779373381022,28.72,76852.73,0.0,-0.94315,5e-05,8.87517]
[1779373381073,28.72,76852.73,0.0,-0.94315,5e-05,8.87517]
[1779373381273,28.72,76852.73,0.0,-0.94315,5e-05,8.87517]
[1779373381302,28.72,76851.81,0.0,-0.9432,5e-05,8.869]
[1779373382180,28.72,76847.67,0.0,-0.94342,5e-05,8.84224]
[1779373387215,28.71,76849.24,0.0,-0.94335,5e-05,8.85107]
[1779373387525,28.71,76849.24,0.0,-0.94335,5e-05,8.85107]
[1779373387641,28.71,76849.24,0.0,-0.94335,5e-05,8.85107]
[1779373387769,28.71,76849.24,0.0,-0.94335,5e-05,8.85107]
[1779373391244,28.71,76853.83,0.0,-0.94312,5e-05,8.87933]
[1779373392706,28.71,76853.88,0.0,-0.94312,5e-05,8.87934]
[1779373392758,28.71,76853.88,0.0,-0.94312,5e-05,8.87934]
[1779373392772,28.71,76853.88,0.0,-0.94312,5e-05,8.87934]
[1779373394264,28.71,76837.18,0.0,-0.94398,5e-05,8.77209]
[1779373395272,28.71,76836.17,0.0,-0.94403,5e-05,8.76553]
[1779373396279,28.71,76838.85,0.0,-0.94389,5e-05,8.78245]
[1779373396476,28.71,76838.85,0.0,-0.94389,5e-05,8.78245]
[1779373396521,28.71,76838.85,0.0,-0.94389,5e-05,8.78245]
[1779373396552,28.71,76838.85,0.0,-0.94389,5e-05,8.78245]
[1779373397763,28.71,76840.15,0.0,-0.94383,5e-05,8.79056]
[1779373397770,28.71,76840.15,0.0,-0.94383,5e-05,8.79056]
[1779373398295,28.71,76849.59,0.0,-0.94335,5e-05,8.85063]
[1779373399300,28.71,76863.41,0.0,-0.94264,5e-05,8.939]
[1779373400307,28.71,76863.64,0.0,-0.94264,5e-05,8.94006]
[1779373401981,28.71,76864.27,0.0,-0.94261,5e-05,8.94369]
[1779373402022,28.71,76864.27,0.0,-0.94261,5e-05,8.94369]
[1779373402034,28.71,76864.27,0.0,-0.94261,5e-05,8.94369]
[1779373403860,28.71,76865.81,0.0,-0.94253,5e-05,8.95276]
[1779373404022,28.71,76865.81,0.0,-0.94253,5e-05,8.95276]
[1779373404335,28.71,76868.75,0.0,-0.94239,5e-05,8.97126]
[1779373408363,28.71,76864.89,0.0,-0.9426,5e-05,8.9445]
[1779373409369,28.7,76858.55,0.0,-0.94293,5e-05,8.90332]
[1779373410377,28.7,76848.96,0.0,-0.94342,5e-05,8.84152]
[1779373411384,28.7,76846.19,0.0,-0.94358,5e-05,8.82064]
[1779373413124,28.7,76844.24,0.0,-0.94369,5e-05,8.80797]
[1779373413166,28.7,76844.24,0.0,-0.94369,5e-05,8.80797]
[1779373413271,28.7,76844.24,0.0,-0.94369,5e-05,8.80797]
[1779373414406,28.7,76840.39,0.0,-0.94388,5e-05,8.78301]
[1779373417429,28.7,76838.03,0.0,-0.94401,5e-05,8.76745]
[1779373419310,28.7,76837.03,0.0,-0.94406,5e-05,8.76093]
[1779373419362,28.7,76837.03,0.0,-0.94406,5e-05,8.76093]
[1779373419523,28.7,76836.87,0.0,-0.94407,5e-05,8.75975]
[1779373422464,28.7,76840.97,0.0,-0.94387,5e-05,8.78535]
[1779373423557,28.7,76842.61,0.0,-0.94378,5e-05,8.7956]
[1779373423771,28.7,76842.61,0.0,-0.94378,5e-05,8.7956]
[1779373423881,28.7,76842.61,0.0,-0.94378,5e-05,8.7956]
[1779373426327,28.7,76844.48,0.0,-0.94369,5e-05,8.8073]
[1779373426521,28.7,76843.76,0.0,-0.94373,5e-05,8.80222]
[1779373429469,28.7,76843.66,0.0,-0.94374,5e-05,8.80134]
[1779373429472,28.7,76843.66,0.0,-0.94374,5e-05,8.80134]
[1779373428960,28.7,76848.44,0.0,-0.9435,5e-05,8.83132]
[1779373429522,28.7,76848.44,0.0,-0.9435,5e-05,8.83132]
[1779373429560,28.7,76851.92,0.0,-0.94332,5e-05,8.85358]
[1779373430520,28.7,76842.44,0.0,-0.94381,5e-05,8.79271]
[1779373432283,28.7,76842.44,0.0,-0.94381,5e-05,8.79271]
[1779373432329,28.7,76842.44,0.0,-0.94381,5e-05,8.79271]
[1779373432373,28.7,76834.78,0.0,-0.9442,5e-05,8.7436]
[1779373432526,28.7,76834.78,0.0,-0.9442,5e-05,8.7436]
[1779373437919,28.7,76832.18,0.0,-0.94433,5e-05,8.72659]
[1779373438020,28.7,76832.18,0.0,-0.94433,5e-05,8.72659]
[1779373438072,28.7,76832.18,0.0,-0.94433,5e-05,8.72659]
[1779373438269,28.7,76832.18,0.0,-0.94433,5e-05,8.72659]
[1779373442157,28.7,76832.74,0.0,-0.94431,5e-05,8.7297]
[1779373442209,28.7,76832.74,0.0,-0.94431,5e-05,8.7297]
[1779373442270,28.7,76832.74,0.0,-0.94431,5e-05,8.7297]
[1779373442381,28.7,76835.89,0.0,-0.94415,5e-05,8.74949]
[1779373442608,28.7,76838.51,0.0,-0.94402,5e-05,8.76615]
[1779373447644,28.7,76840.06,0.0,-0.94395,5e-05,8.77529]
[1779373449459,28.7,76840.06,0.0,-0.94395,5e-05,8.77529]
[1779373449511,28.7,76838.42,0.0,-0.94403,5e-05,8.76471]
[1779373449520,28.7,76838.42,0.0,-0.94403,5e-05,8.76471]
[1779373451672,28.7,76842.24,0.0,-0.94384,5e-05,8.78869]
[1779373453474,28.7,76844.53,0.0,-0.94373,5e-05,8.80303]
[1779373454407,28.7,76844.53,0.0,-0.94373,5e-05,8.80303]
[1779373454459,28.7,76844.53,0.0,-0.94373,5e-05,8.80303]
[1779373454452,28.7,76849.41,0.0,-0.94348,5e-05,8.83401]
[1779373454521,28.7,76849.41,0.0,-0.94348,5e-05,8.83401]
[1779373454693,28.7,76853.09,0.0,-0.94329,5e-05,8.85756]
[1779373455700,28.69,76857.7,0.0,-0.94306,5e-05,8.88688]
[1779373456707,28.69,76860.74,0.0,-0.9429,5e-05,8.90614]
[1779373457714,28.69,76864.38,0.0,-0.94272,5e-05,8.92923]
[1779373460735,28.69,76872.55,0.0,-0.94231,5e-05,8.98081]
[1779373461742,28.69,76875.61,0.0,-0.94215,5e-05,9.00029]
[1779373463470,28.69,76875.61,0.0,-0.94215,5e-05,9.00029]
[1779373463522,28.69,76877.65,0.0,-0.94205,5e-05,9.01254]
[1779373464954,28.69,76877.17,0.0,-0.94208,5e-05,9.00944]
[1779373466271,28.69,76878.82,0.0,-0.942,5e-05,9.0191]
[1779373466374,28.69,76887.49,0.0,-0.94155,5e-05,9.0748]
[1779373467794,28.69,76887.06,0.0,-0.94158,5e-05,9.07141]
[1779373468800,28.69,76884.42,0.0,-0.94172,5e-05,9.05366]
[1779373470964,28.69,76884.65,0.0,-0.94171,5e-05,9.05456]
[1779373471016,28.69,76884.65,0.0,-0.94171,5e-05,9.05456]
[1779373471036,28.69,76884.65,0.0,-0.94171,5e-05,9.05456]
[1779373471901,28.69,76884.55,0.0,-0.94175,5e-05,9.04984]
[1779373472271,28.69,76884.55,0.0,-0.94175,5e-05,9.04984]
[1779373472358,28.68,76881.71,0.0,-0.9419,5e-05,9.03087]
[1779373475504,28.68,76880.13,0.0,-0.94198,5e-05,9.02011]
[1779373475520,28.68,76880.13,0.0,-0.94198,5e-05,9.02011]
[1779373474842,28.68,76874.67,0.0,-0.94227,5e-05,8.9843]
[1779373475850,28.68,76872.06,0.0,-0.94241,5e-05,8.96694]
[1779373476857,28.68,76863.28,0.0,-0.94287,5e-05,8.90995]
[1779373477864,28.68,76860.11,0.0,-0.94303,5e-05,8.88917]
[1779373478870,28.68,76861.18,0.0,-0.94298,5e-05,8.8957]
[1779373481027,28.68,76862.17,0.0,-0.94294,5e-05,8.90145]
[1779373481270,28.68,76862.17,0.0,-0.94294,5e-05,8.90145]
[1779373486079,28.68,76863.22,0.0,-0.9429,5e-05,8.9066]
[1779373486271,28.68,76863.22,0.0,-0.9429,5e-05,8.9066]
[1779373486371,28.68,76864.17,0.0,-0.94285,5e-05,8.91238]
[1779373487934,28.68,76868.26,0.0,-0.94264,5e-05,8.938]
[1779373489175,28.68,76868.26,0.0,-0.94264,5e-05,8.938]
[1779373489198,28.68,76868.26,0.0,-0.94264,5e-05,8.938]
[1779373489244,28.68,76868.26,0.0,-0.94264,5e-05,8.938]
[1779373489268,28.68,76868.26,0.0,-0.94264,5e-05,8.938]
[1779373489948,28.68,76874.65,0.0,-0.94232,5e-05,8.97845]
[1779373490955,28.68,76871.83,0.0,-0.94247,5e-05,8.9598]
[1779373491962,28.68,76867.01,0.0,-0.94272,5e-05,8.92832]
[1779373492858,28.68,76867.01,0.0,-0.94272,5e-05,8.92832]
[1779373492906,28.68,76867.01,0.0,-0.94272,5e-05,8.92832]
[1779373493023,28.68,76867.01,0.0,-0.94272,5e-05,8.92832]
[1779373493061,28.67,76863.91,0.0,-0.94288,5e-05,8.90801]
[1779373495991,28.67,76860.84,0.0,-0.94305,5e-05,8.88761]
[1779373501419,28.67,76860.91,0.0,-0.94306,5e-05,8.88647]
[1779373501471,28.67,76860.91,0.0,-0.94306,5e-05,8.88647]
[1779373501520,28.67,76860.91,0.0,-0.94306,5e-05,8.88647]
[1779373501521,28.67,76858.31,0.0,-0.94319,5e-05,8.86947]
[1779373502043,28.67,76863.48,0.0,-0.94293,5e-05,8.90266]
[1779373503050,28.67,76867.81,0.0,-0.94271,5e-05,8.92989]
[1779373504060,28.67,76867.81,0.0,-0.94271,5e-05,8.92989]
[1779373504092,28.67,76867.81,0.0,-0.94271,5e-05,8.92989]
[1779373505064,28.67,76871.93,0.0,-0.9425,5e-05,8.95566]
[1779373506072,28.67,76867.74,0.0,-0.94272,5e-05,8.92823]
[1779373507079,28.67,76864.2,0.0,-0.94291,5e-05,8.90507]
[1779373508086,28.67,76866.58,0.0,-0.94279,5e-05,8.92003]
[1779373509095,28.67,76863.1,0.0,-0.94297,5e-05,8.89728]
[1779373510005,28.67,76863.1,0.0,-0.94297,5e-05,8.89728]
[1779373510100,28.67,76859.71,0.0,-0.94315,5e-05,8.87517]
[1779373512269,28.67,76861.02,0.0,-0.94308,5e-05,8.88327]
[1779373512370,28.67,76865.28,0.0,-0.94287,5e-05,8.91032]
[1779373516144,28.66,76859.33,0.0,-0.94318,5e-05,8.87066]
[1779373521179,28.66,76859.14,0.0,-0.94321,5e-05,8.86791]
[1779373525208,28.66,76862.27,0.0,-0.94306,5e-05,8.88673]
[1779373527222,28.66,76866.24,0.0,-0.94286,5e-05,8.91156]
[1779373529236,28.66,76862.92,0.0,-0.94303,5e-05,8.88946]
[1779373531250,28.66,76859.01,0.0,-0.94326,5e-05,8.86075]
[1779373536285,28.66,76857.67,0.0,-0.94334,5e-05,8.85066]
[1779373540312,28.65,76861.54,0.0,-0.94315,5e-05,8.87427]
[1779373543334,28.65,76864.54,0.0,-0.943,5e-05,8.89251]
[1779373548369,28.65,76871.65,0.0,-0.94265,5e-05,8.93639]
[1779373553404,28.65,76871.13,0.0,-0.9427,5e-05,8.93085]
[1779373555575,28.65,76873.1,0.0,-0.9426,5e-05,8.94312]
[1779373555578,28.65,76880.76,0.0,-0.94221,5e-05,8.99216]
[1779373556151,28.65,76880.76,0.0,-0.94221,5e-05,8.99216]
[1779373556425,28.65,76894.51,0.0,-0.94149,5e-05,9.08086]
[1779373557432,28.65,76899.83,0.0,-0.94122,5e-05,9.11494]
[1779373559446,28.64,76896.38,0.0,-0.94141,5e-05,9.09111]
[1779373563583,28.64,76896.09,0.0,-0.94144,5e-05,9.08721]
[1779373563476,28.64,76900.66,0.0,-0.94121,5e-05,9.11633]
[1779373564274,28.64,76900.66,0.0,-0.94121,5e-05,9.11633]
[1779373564483,28.64,76901.17,0.0,-0.94119,5e-05,9.11895]
[1779373566497,28.64,76897.97,0.0,-0.94137,5e-05,9.09668]
[1779373568511,28.64,76895.21,0.0,-0.94152,5e-05,9.07738]
[1779373569518,28.64,76891.38,0.0,-0.94173,5e-05,9.05184]
[1779373570525,28.64,76889.0,0.0,-0.94186,5e-05,9.03579]
[1779373571533,28.63,76880.4,0.0,-0.94231,5e-05,8.97951]
[1779373572540,28.63,76877.27,0.0,-0.94248,5e-05,8.95882]
[1779373574554,28.63,76881.59,0.0,-0.94226,5e-05,8.98593]
[1779373575561,28.63,76886.41,0.0,-0.94201,5e-05,9.01669]
[1779373576568,28.63,76892.17,0.0,-0.94172,5e-05,9.05357]
[1779373579609,28.63,76888.9,0.0,-0.9419,5e-05,9.03058]
[1779373580616,28.63,76881.3,0.0,-0.9423,5e-05,8.98079]
[1779373581623,28.63,76880.91,0.0,-0.94232,5e-05,8.97782]
[1779373584644,28.63,76887.48,0.0,-0.94199,5e-05,9.01906]
[1779373586658,28.63,76883.82,0.0,-0.94219,5e-05,8.99432]
[1779373587665,28.62,76880.32,0.0,-0.94238,5e-05,8.9712]
[1779373589679,28.62,76882.84,0.0,-0.94225,5e-05,8.98665]
[1779373590686,28.62,76888.68,0.0,-0.94195,5e-05,9.02406]
[1779373592700,28.62,76889.14,0.0,-0.94196,5e-05,9.02306]
[1779373594714,28.62,76884.46,0.0,-0.94221,5e-05,8.99171]
[1779373596728,28.62,76876.27,0.0,-0.94264,5e-05,8.93785]
[1779373597735,28.62,76878.72,0.0,-0.94252,5e-05,8.95329]
[1779373599749,28.62,76871.37,0.0,-0.9429,5e-05,8.90508]
[1779373600756,28.62,76862.56,0.0,-0.94336,5e-05,8.84812]
[1779373601763,28.62,76863.68,0.0,-0.9433,5e-05,8.85508]
[1779373606184,28.62,76864.85,0.0,-0.94325,5e-05,8.86182]
[1779373606271,28.62,76864.85,0.0,-0.94325,5e-05,8.86182]
[1779373606798,28.62,76868.76,0.0,-0.94305,5e-05,8.88643]
[1779373607805,28.61,76864.8,0.0,-0.94326,5e-05,8.86068]
[1779373610268,28.61,76865.12,0.0,-0.94324,5e-05,8.86248]
[1779373610673,28.61,76867.59,0.0,-0.94312,5e-05,8.87781]
[1779373614854,28.61,76871.39,0.0,-0.94293,5e-05,8.90123]
[1779373619894,28.61,76870.98,0.0,-0.94296,5e-05,8.89758]
[1779373622233,28.61,76870.94,0.0,-0.94297,5e-05,8.89713]
[1779373622604,28.61,76876.78,0.0,-0.94267,5e-05,8.93437]
[1779373622915,28.61,76883.37,0.0,-0.94233,5e-05,8.97697]
[1779373625617,28.61,76884.32,0.0,-0.94228,5e-05,8.98337]
[1779373625663,28.61,76889.16,0.0,-0.94202,5e-05,9.01456]
[1779373625936,28.61,76892.37,0.0,-0.94186,5e-05,9.0354]
[1779373627950,28.61,76892.3,0.0,-0.94187,5e-05,9.03407]
[1779373630971,28.61,76908.36,0.0,-0.94104,5e-05,9.1374]
[1779373631978,28.61,76919.38,0.0,-0.94046,5e-05,9.20911]
[1779373632985,28.61,76920.78,0.0,-0.94038,5e-05,9.21832]
[1779373633992,28.61,76910.53,0.0,-0.94093,5e-05,9.15095]
[1779373634739,28.61,76910.53,0.0,-0.94093,5e-05,9.15095]
[1779373634999,28.61,76907.82,0.0,-0.94107,5e-05,9.13309]
[1779373636460,28.61,76910.4,0.0,-0.94093,5e-05,9.14995]
[1779373638020,28.61,76904.8,0.0,-0.94123,5e-05,9.1133]
[1779373639027,28.61,76901.25,0.0,-0.94142,5e-05,9.09012]
[1779373641048,28.61,76899.51,0.0,-0.94151,5e-05,9.07886]
[1779373642058,28.61,76903.95,0.0,-0.94127,5e-05,9.10788]
[1779373644070,28.61,76907.17,0.0,-0.9411,5e-05,9.12903]
[1779373649105,28.61,76907.55,0.0,-0.94108,5e-05,9.13156]
[1779373650112,28.61,76916.52,0.0,-0.94061,5e-05,9.19033]
[1779373651119,28.61,76919.91,0.0,-0.94045,5e-05,9.20954]
[1779373652126,28.61,76923.11,0.0,-0.94028,5e-05,9.23047]
[1779373654138,28.61,76922.36,0.0,-0.94032,5e-05,9.22538]
[1779373654185,28.61,76922.36,0.0,-0.94032,5e-05,9.22538]
[1779373654269,28.61,76922.36,0.0,-0.94032,5e-05,9.22538]
[1779373654351,28.61,76920.15,0.0,-0.94044,5e-05,9.21071]
[1779373660182,28.61,76921.02,0.0,-0.9404,5e-05,9.21567]
[1779373662196,28.61,76931.51,0.0,-0.93984,5e-05,9.28452]
[1779373663203,28.61,76947.44,0.0,-0.93898,5e-05,9.38982]
[1779373664210,28.6,76950.46,0.0,-0.93882,5e-05,9.4095]
[1779373665217,28.6,76954.5,0.0,-0.9386,5e-05,9.43598]
[1779373669245,28.6,76963.04,0.0,-0.93815,5e-05,9.49115]
[1779373670252,28.6,76966.59,0.0,-0.93796,5e-05,9.51438]
[1779373675287,28.6,76970.34,0.0,-0.93778,6e-05,9.53672]
[1779373678310,28.6,76974.58,0.0,-0.93756,6e-05,9.56348]
[1779373679745,28.6,76974.58,0.0,-0.93756,6e-05,9.56348]
[1779373682769,28.59,76971.4,0.0,-0.93775,6e-05,9.54038]
[1779373682775,28.59,76969.89,0.0,-0.93784,6e-05,9.5297]
[1779373683345,28.59,76966.96,0.0,-0.938,5e-05,9.51006]
[1779373684352,28.59,76961.76,0.0,-0.93829,5e-05,9.47423]
[1779373685359,28.59,76965.82,0.0,-0.93807,5e-05,9.50139]
[1779373686366,28.59,76972.13,0.0,-0.93773,6e-05,9.54325]
[1779373687373,28.59,76975.83,0.0,-0.93753,6e-05,9.56707]
[1779373689387,28.59,76969.36,0.0,-0.9379,6e-05,9.52247]
[1779373690394,28.59,76958.99,0.0,-0.93847,5e-05,9.45258]
[1779373691401,28.59,76953.75,0.0,-0.93876,5e-05,9.41723]
[1779373694422,28.59,76958.66,0.0,-0.9385,5e-05,9.44889]
[1779373697443,28.58,76954.4,0.0,-0.93874,5e-05,9.41928]
[1779373702479,28.58,76952.4,0.0,-0.93887,5e-05,9.40422]
[1779373707515,28.58,76954.84,0.0,-0.93875,5e-05,9.41885]
[1779373709529,28.58,76951.41,0.0,-0.93894,5e-05,9.39534]
[1779373712550,28.58,76948.91,0.0,-0.9391,5e-05,9.37482]
[1779373717587,28.58,76950.42,0.0,-0.93903,5e-05,9.38346]
[1779373719602,28.58,76940.63,0.0,-0.93956,5e-05,9.31791]
[1779373720609,28.58,76939.24,0.0,-0.93964,5e-05,9.30854]
[1779373721616,28.57,76931.23,0.0,-0.94007,5e-05,9.25544]
[1779373722623,28.57,76929.46,0.0,-0.94017,5e-05,9.24368]
[1779373727658,28.57,76934.86,0.0,-0.93988,5e-05,9.27897]
[1779373729672,28.57,76939.44,0.0,-0.93964,5e-05,9.309]
[1779373730686,28.57,76943.59,0.0,-0.93941,5e-05,9.33632]
[1779373731020,28.57,76943.59,0.0,-0.93941,5e-05,9.33632]
[1779373731693,28.57,76945.83,0.0,-0.93929,5e-05,9.35096]
[1779373732700,28.57,76949.29,0.0,-0.93911,5e-05,9.3737]
[1779373736728,28.57,76959.74,0.0,-0.93855,5e-05,9.44222]
[1779373737735,28.57,76963.7,0.0,-0.93833,5e-05,9.46891]
[1779373738743,28.57,76959.86,0.0,-0.93854,5e-05,9.44345]
[1779373739749,28.57,76957.29,0.0,-0.93868,5e-05,9.42654]
[1779373742874,28.57,76957.39,0.0,-0.93868,5e-05,9.42618]
[1779373744784,28.57,76960.57,0.0,-0.93851,5e-05,9.44673]
[1779373746769,28.57,76960.11,0.0,-0.93854,5e-05,9.44329]
[1779373746798,28.57,76959.19,0.0,-0.93859,5e-05,9.4368]
[1779373747805,28.57,76955.34,0.0,-0.93881,5e-05,9.41078]
[1779373750825,28.57,76960.95,0.0,-0.93851,5e-05,9.44731]
[1779373753847,28.57,76963.35,0.0,-0.93839,5e-05,9.46222]
[1779373758883,28.56,76962.56,0.0,-0.93845,5e-05,9.45499]
[1779373761907,28.56,76971.7,0.0,-0.93795,6e-05,9.51502]
[1779373763925,28.56,76972.8,0.0,-0.9379,6e-05,9.52144]
[1779373768960,28.56,76972.31,0.0,-0.93795,6e-05,9.51576]
[1779373773996,28.56,76974.29,0.0,-0.93788,6e-05,9.52367]
[1779373779033,28.55,76977.09,0.0,-0.93774,6e-05,9.54011]
[1779373782053,28.55,76986.78,0.0,-0.93722,6e-05,9.60386]
[1779373783060,28.55,76989.12,0.0,-0.93709,6e-05,9.61906]
[1779373788095,28.55,76988.09,0.0,-0.93718,6e-05,9.60906]
[1779373793132,28.54,76986.92,0.0,-0.93727,6e-05,9.59819]
[1779373795148,28.54,76981.38,0.0,-0.93758,6e-05,9.5597]
[1779373796153,28.54,76975.14,0.0,-0.93793,6e-05,9.51718]
[1779373798167,28.54,76974.01,0.0,-0.938,6e-05,9.50862]
[1779373799174,28.54,76976.82,0.0,-0.93785,6e-05,9.52705]
[1779373800181,28.54,76983.47,0.0,-0.93749,6e-05,9.57133]
[1779373802196,28.54,76984.84,0.0,-0.93742,6e-05,9.57954]
[1779373803203,28.54,76992.19,0.0,-0.93702,6e-05,9.62858]
[1779373804686,28.54,76992.19,0.0,-0.93702,6e-05,9.62858]
[1779373804738,28.54,76992.19,0.0,-0.93702,6e-05,9.62858]
[1779373804780,28.54,76992.19,0.0,-0.93702,6e-05,9.62858]
[1779373804787,28.53,76996.34,0.0,-0.9368,6e-05,9.65546]
[1779373805217,28.53,76992.3,0.0,-0.93702,6e-05,9.62813]
[1779373806674,28.53,76992.3,0.0,-0.93702,6e-05,9.62813]
[1779373807231,28.53,77001.56,0.0,-0.93651,6e-05,9.68952]
[1779373808772,28.53,77001.56,0.0,-0.93651,6e-05,9.68952]
[1779373808865,28.52,77003.94,0.0,-0.93645,6e-05,9.69779]
[1779373813273,28.49,77014.44,0.0,-0.9361,6e-05,9.74073]
[1779373814720,28.47,77017.97,0.0,-0.93602,6e-05,9.75032]
[1779373816294,28.46,77021.53,0.0,-0.93589,6e-05,9.76663]
[1779373818308,28.45,77029.19,0.0,-0.93552,6e-05,9.81027]
[1779373819315,28.45,77041.33,0.0,-0.93484,6e-05,9.89281]
[1779373820322,28.45,77050.39,0.0,-0.93432,6e-05,9.95437]
[1779373821345,28.45,77062.57,0.0,-0.93362,6e-05,10.03829]
[1779373822769,28.45,77062.57,0.0,-0.93362,6e-05,10.03829]
[1779373822842,28.45,77070.78,0.0,-0.93315,6e-05,10.09419]
[1779373823351,28.45,77075.93,0.0,-0.93285,6e-05,10.13008]
[1779373824357,28.43,77075.51,0.0,-0.93301,6e-05,10.11222]
[1779373826371,28.42,77086.01,0.0,-0.93245,6e-05,10.17815]
[1779373827378,28.4,77088.83,0.0,-0.93242,6e-05,10.18223]
[1779373832413,28.35,77088.77,0.0,-0.93278,6e-05,10.13911]
[1779373833420,28.34,77095.32,0.0,-0.93246,6e-05,10.17751]
[1779373835434,28.33,77077.54,0.0,-0.93357,6e-05,10.04508]
[1779373836441,28.32,77070.01,0.0,-0.93408,6e-05,9.98439]
[1779373839929,28.32,77068.89,0.0,-0.93416,6e-05,9.97558]
[1779373839934,28.32,77068.89,0.0,-0.93416,6e-05,9.97558]
[1779373840025,28.32,77068.07,0.0,-0.93421,6e-05,9.9694]
[1779373840469,28.32,77067.96,0.0,-0.93422,6e-05,9.96815]
[1779373843490,28.32,77071.08,0.0,-0.93405,6e-05,9.98838]
[1779373846513,28.31,77068.52,0.0,-0.93421,6e-05,9.96911]
[1779373851189,28.31,77069.87,0.0,-0.93415,6e-05,9.97663]
[1779373851240,28.31,77069.87,0.0,-0.93415,6e-05,9.97663]
[1779373851270,28.31,77069.87,0.0,-0.93415,6e-05,9.97663]
[1779373854570,28.31,77059.86,0.0,-0.93474,6e-05,9.90537]
[1779373855577,28.31,77047.81,0.0,-0.93544,6e-05,9.82183]
[1779373856584,28.31,77042.52,0.0,-0.93575,6e-05,9.7846]
[1779373860612,28.31,77036.86,0.0,-0.9361,6e-05,9.7427]
[1779373861619,28.3,77039.55,0.0,-0.93595,6e-05,9.76046]
[1779373863853,28.3,77041.9,0.0,-0.93583,6e-05,9.77513]
[1779373865656,28.3,77054.91,0.0,-0.93509,6e-05,9.864]
[1779373866662,28.3,77056.91,0.0,-0.93498,6e-05,9.8774]
[1779373868680,28.3,77053.2,0.0,-0.9352,6e-05,9.8512]
[1779373869687,28.3,77056.19,0.0,-0.93503,6e-05,9.8716]
[1779373870474,28.3,77056.19,0.0,-0.93503,6e-05,9.8716]
[1779373870525,28.3,77056.19,0.0,-0.93503,6e-05,9.8716]
[1779373870678,28.3,77056.19,0.0,-0.93503,6e-05,9.8716]
[1779373870959,28.3,77056.19,0.0,-0.93503,6e-05,9.8716]
[1779373870694,28.3,77060.62,0.0,-0.93477,6e-05,9.90196]
[1779373871022,28.3,77060.62,0.0,-0.93477,6e-05,9.90196]
[1779373877743,28.3,77057.88,0.0,-0.93495,6e-05,9.8808]
[1779373878231,28.3,77057.88,0.0,-0.93495,6e-05,9.8808]
[1779373878270,28.3,77057.88,0.0,-0.93495,6e-05,9.8808]
[1779373878525,28.3,77057.88,0.0,-0.93495,6e-05,9.8808]
[1779373880765,28.3,77049.74,0.0,-0.93542,6e-05,9.82386]
[1779373882075,28.3,77048.0,0.0,-0.93553,6e-05,9.8117]
[1779373882127,28.3,77048.0,0.0,-0.93553,6e-05,9.8117]
[1779373882279,28.3,77048.0,0.0,-0.93553,6e-05,9.8117]
[1779373882778,28.3,77037.71,0.0,-0.93611,6e-05,9.74082]
[1779373883785,28.29,77037.8,0.0,-0.93611,6e-05,9.74078]
[1779373884794,28.29,77030.44,0.0,-0.93654,6e-05,9.6897]
[1779373885801,28.29,77032.77,0.0,-0.93641,6e-05,9.70506]
[1779373886809,28.29,77035.79,0.0,-0.93624,6e-05,9.72514]
[1779373888823,28.29,77038.72,0.0,-0.93609,6e-05,9.74393]
[1779373889830,28.29,77044.12,0.0,-0.93579,6e-05,9.78034]
[1779373890837,28.28,77050.24,0.0,-0.9355,6e-05,9.81512]
[1779373892806,28.27,77050.36,0.0,-0.93558,6e-05,9.80502]
[1779373892858,28.27,77050.36,0.0,-0.93558,6e-05,9.80502]
[1779373893023,28.27,77050.36,0.0,-0.93558,6e-05,9.80502]
[1779373893858,28.27,77046.26,0.0,-0.93582,6e-05,9.77585]
[1779373895872,28.26,77040.66,0.0,-0.9362,6e-05,9.73014]
[1779373897173,28.26,77038.44,0.0,-0.93633,6e-05,9.71425]
[1779373897225,28.26,77038.44,0.0,-0.93633,6e-05,9.71425]
[1779373897269,28.26,77038.44,0.0,-0.93633,6e-05,9.71425]
[1779373901575,28.26,77038.05,0.0,-0.93637,6e-05,9.70907]
[1779373901640,28.26,77038.05,0.0,-0.93637,6e-05,9.70907]
[1779373901771,28.26,77038.05,0.0,-0.93637,6e-05,9.70907]
[1779373901923,28.26,77040.9,0.0,-0.93622,6e-05,9.728]
[1779373902930,28.26,77046.98,0.0,-0.93588,6e-05,9.76912]
[1779373906959,28.25,77053.7,0.0,-0.93551,6e-05,9.81313]
[1779373907966,28.25,77058.06,0.0,-0.93526,6e-05,9.84306]
[1779373908645,28.25,77058.06,0.0,-0.93526,6e-05,9.84306]
[1779373908694,28.25,77058.06,0.0,-0.93526,6e-05,9.84306]
[1779373908775,28.25,77058.06,0.0,-0.93526,6e-05,9.84306]
[1779373909985,28.25,77054.14,0.0,-0.93549,6e-05,9.81556]
[1779373912214,28.25,77055.92,0.0,-0.93539,6e-05,9.8275]
[1779373912267,28.25,77055.92,0.0,-0.93539,6e-05,9.8275]
[1779373912529,28.25,77055.92,0.0,-0.93539,6e-05,9.8275]
[1779373918042,28.25,77050.97,0.0,-0.93569,6e-05,9.79219]
[1779373918098,28.25,77050.97,0.0,-0.93569,6e-05,9.79219]
[1779373918187,28.25,77050.97,0.0,-0.93569,6e-05,9.79219]
[1779373918272,28.25,77050.97,0.0,-0.93569,6e-05,9.79219]
[1779373919049,28.25,77048.01,0.0,-0.93586,6e-05,9.77168]
[1779373920066,28.25,77043.08,0.0,-0.93614,6e-05,9.73769]
[1779373921073,28.25,77045.61,0.0,-0.93599,6e-05,9.75504]
[1779373922644,28.25,77045.61,0.0,-0.93599,6e-05,9.75504]
[1779373922661,28.25,77045.61,0.0,-0.93599,6e-05,9.75504]
[1779373922773,28.25,77045.61,0.0,-0.93599,6e-05,9.75504]
[1779373922852,28.25,77057.23,0.0,-0.93533,6e-05,9.83488]
[1779373924285,28.25,77057.38,0.0,-0.93532,6e-05,9.83592]
[1779373924519,28.25,77057.38,0.0,-0.93532,6e-05,9.83592]
[1779373925242,28.25,77053.81,0.0,-0.93553,6e-05,9.81089]
[1779373926102,28.25,77050.62,0.0,-0.93571,6e-05,9.78875]
[1779373929803,28.25,77049.96,0.0,-0.93575,6e-05,9.78399]
[1779373930025,28.25,77049.96,0.0,-0.93575,6e-05,9.78399]
[1779373930249,28.25,77050.4,0.0,-0.93573,6e-05,9.78681]
[1779373930269,28.25,77050.4,0.0,-0.93573,6e-05,9.78681]
[1779373934614,28.25,77050.59,0.0,-0.93572,6e-05,9.78766]
[1779373934662,28.25,77050.59,0.0,-0.93572,6e-05,9.78766]
[1779373934769,28.25,77050.59,0.0,-0.93572,6e-05,9.78766]
[1779373935163,28.25,77055.26,0.0,-0.93546,6e-05,9.81975]
[1779373939253,28.25,77057.26,0.0,-0.93535,6e-05,9.83308]
[1779373939276,28.25,77057.26,0.0,-0.93535,6e-05,9.83308]
[1779373939293,28.25,77057.26,0.0,-0.93535,6e-05,9.83308]
[1779373939951,28.25,77057.26,0.0,-0.93535,6e-05,9.83308]
[1779373940019,28.25,77057.26,0.0,-0.93535,6e-05,9.83308]
[1779373942212,28.25,77061.64,0.0,-0.9351,6e-05,9.86275]
[1779373943421,28.25,77061.64,0.0,-0.9351,6e-05,9.86275]
[1779373943464,28.25,77061.64,0.0,-0.9351,6e-05,9.86275]
[1779373943527,28.25,77061.64,0.0,-0.9351,6e-05,9.86275]
[1779373943628,28.25,77064.72,0.0,-0.93493,6e-05,9.88364]
[1779373945233,28.25,77062.23,0.0,-0.93507,6e-05,9.86614]
[1779373946240,28.25,77059.67,0.0,-0.93522,6e-05,9.84822]
[1779373947240,28.25,77059.67,0.0,-0.93522,6e-05,9.84822]
[1779373947242,28.25,77059.67,0.0,-0.93522,6e-05,9.84822]
[1779373947275,28.25,77059.67,0.0,-0.93522,6e-05,9.84822]
[1779373947291,28.25,77050.65,0.0,-0.93574,6e-05,9.78577]
[1779373948254,28.25,77047.87,0.0,-0.9359,6e-05,9.76654]
[1779373949261,28.25,77051.41,0.0,-0.9357,6e-05,9.79086]
[1779373950087,28.25,77051.41,0.0,-0.9357,6e-05,9.79086]
[1779373950139,28.25,77051.41,0.0,-0.9357,6e-05,9.79086]
[1779373950269,28.25,77051.41,0.0,-0.9357,6e-05,9.79086]
[1779373950370,28.25,77053.9,0.0,-0.93556,6e-05,9.80793]
[1779373951275,28.24,77051.27,0.0,-0.93573,6e-05,9.78661]
[1779373953454,28.24,77049.81,0.0,-0.93581,6e-05,9.77646]
[1779373953502,28.24,77049.81,0.0,-0.93581,6e-05,9.77646]
[1779373953522,28.24,77049.81,0.0,-0.93581,6e-05,9.77646]
[1779373955303,28.24,77047.49,0.0,-0.93594,6e-05,9.76025]
[1779373959446,28.24,77046.98,0.0,-0.93597,6e-05,9.75658]
[1779373959498,28.24,77046.98,0.0,-0.93597,6e-05,9.75658]
[1779373959519,28.24,77046.98,0.0,-0.93597,6e-05,9.75658]
[1779373961345,28.24,77050.77,0.0,-0.93576,6e-05,9.78253]
[1779373962352,28.24,77053.27,0.0,-0.93562,6e-05,9.79972]
[1779373963940,28.24,77053.27,0.0,-0.93562,6e-05,9.79972]
[1779373963992,28.24,77053.27,0.0,-0.93562,6e-05,9.79972]
[1779373964020,28.24,77053.27,0.0,-0.93562,6e-05,9.79972]
[1779373969766,28.24,77052.2,0.0,-0.93568,6e-05,9.7917]
[1779373969797,28.24,77052.2,0.0,-0.93568,6e-05,9.7917]
[1779373970022,28.24,77052.2,0.0,-0.93568,6e-05,9.7917]
[1779373969921,28.24,77058.84,0.0,-0.9353,6e-05,9.83734]
[1779373970408,28.24,77061.23,0.0,-0.93517,6e-05,9.85387]
[1779373972422,28.24,77059.36,0.0,-0.93528,6e-05,9.84058]
[1779373973329,28.24,77059.36,0.0,-0.93528,6e-05,9.84058]
[1779373973519,28.24,77059.36,0.0,-0.93528,6e-05,9.84058]
[1779373973681,28.24,77059.36,0.0,-0.93528,6e-05,9.84058]
[1779373973736,28.24,77052.18,0.0,-0.93569,6e-05,9.79068]
[1779373974436,28.24,77049.32,0.0,-0.93586,6e-05,9.77097]
[1779373976614,28.24,77050.17,0.0,-0.93581,6e-05,9.77674]
[1779373976665,28.24,77050.17,0.0,-0.93581,6e-05,9.77674]
[1779373976774,28.24,77050.17,0.0,-0.93581,6e-05,9.77674]
[1779373977016,28.24,77050.17,0.0,-0.93581,6e-05,9.77674]
[1779373977457,28.24,77053.06,0.0,-0.93564,6e-05,9.79655]
[1779373979471,28.24,77057.51,0.0,-0.93539,6e-05,9.8271]
[1779373980772,28.24,77057.51,0.0,-0.93539,6e-05,9.8271]
[1779373983936,28.24,77055.6,0.0,-0.9355,6e-05,9.81339]
[1779373983986,28.24,77055.6,0.0,-0.9355,6e-05,9.81339]
[1779373984020,28.24,77055.6,0.0,-0.9355,6e-05,9.81339]
[1779373987006,28.24,77053.19,0.0,-0.93564,6e-05,9.79646]
[1779373987022,28.24,77053.19,0.0,-0.93564,6e-05,9.79646]
[1779373987098,28.24,77042.5,0.0,-0.93625,6e-05,9.72282]
[1779373987527,28.24,77042.02,0.0,-0.93629,6e-05,9.71894]
[1779373992081,28.24,77041.81,0.0,-0.93631,6e-05,9.71574]
[1779373992132,28.24,77041.81,0.0,-0.93631,6e-05,9.71574]
[1779373992770,28.24,77041.81,0.0,-0.93632,6e-05,9.71516]
[1779373995582,28.23,77045.77,0.0,-0.93611,6e-05,9.73999]
[1779373996590,28.23,77049.55,0.0,-0.9359,6e-05,9.76536]
[1779373999611,28.23,77046.07,0.0,-0.93612,6e-05,9.73942]
[1779374004646,28.23,77045.04,0.0,-0.9362,6e-05,9.72923]
[1779374007667,28.22,77041.93,0.0,-0.9364,6e-05,9.70603]
[1779374010692,28.22,77031.19,0.0,-0.93702,6e-05,9.63073]
[1779374011699,28.22,77028.91,0.0,-0.93717,6e-05,9.61165]
[1779374014720,28.22,77025.55,0.0,-0.93737,6e-05,9.58737]
[1779374017741,28.22,77022.68,0.0,-0.93754,6e-05,9.56653]
[1779374020762,28.22,77026.08,0.0,-0.93736,6e-05,9.58844]
[1779374021769,28.22,77029.83,0.0,-0.93715,6e-05,9.61358]
[1779374022777,28.22,77036.62,0.0,-0.93677,6e-05,9.65952]
[1779374023784,28.22,77040.51,0.0,-0.93656,6e-05,9.68562]
[1779374024791,28.21,77033.19,0.0,-0.93698,6e-05,9.63489]
[1779374025798,28.21,77029.89,0.0,-0.93717,6e-05,9.61183]
[1779374030832,28.21,77028.23,0.0,-0.93728,6e-05,9.59812]
[1779374033854,28.21,77019.7,0.0,-0.93777,6e-05,9.53862]
[1779374034861,28.21,77022.12,0.0,-0.93764,6e-05,9.5547]
[1779374036875,28.21,77018.07,0.0,-0.93787,6e-05,9.52633]
[1779374038889,28.21,77011.68,0.0,-0.93823,6e-05,9.48222]
[1779374040903,28.21,77004.42,0.0,-0.93864,6e-05,9.43248]
[1779374041910,28.21,77006.18,0.0,-0.93854,6e-05,9.44415]
[1779374042917,28.21,77009.7,0.0,-0.93835,6e-05,9.46773]
[1779374043844,28.21,77009.7,0.0,-0.93835,6e-05,9.46773]
[1779374049966,28.2,77003.94,0.0,-0.93869,6e-05,9.4268]
[1779374050973,28.2,76993.9,0.0,-0.93924,5e-05,9.3589]
[1779374051980,28.2,76995.69,0.0,-0.93914,5e-05,9.37083]
[1779374055004,28.2,76992.39,0.0,-0.93933,5e-05,9.34818]
[1779374056031,28.2,76982.6,0.0,-0.93986,5e-05,9.28237]
[1779374057022,28.2,76976.22,0.0,-0.94021,5e-05,9.2397]
[1779374059035,28.2,76978.69,0.0,-0.94008,5e-05,9.25627]
[1779374060043,28.2,76982.89,0.0,-0.93985,5e-05,9.28438]
[1779374061051,28.2,76985.24,0.0,-0.93972,5e-05,9.3001]
[1779374063066,28.2,76988.7,0.0,-0.93953,5e-05,9.32322]
[1779374068099,28.2,76988.31,0.0,-0.93956,5e-05,9.32018]
[1779374074141,28.2,76987.23,0.0,-0.93964,5e-05,9.30959]
[1779374076155,28.2,76985.15,0.0,-0.93975,5e-05,9.29556]
[1779374080183,28.2,76996.43,0.0,-0.93913,5e-05,9.37125]
[1779374081190,28.2,77006.6,0.0,-0.93857,6e-05,9.43972]
[1779374082197,28.2,77010.66,0.0,-0.93835,6e-05,9.46694]
[1779374083204,28.2,77014.81,0.0,-0.93812,6e-05,9.49478]
[1779374085218,28.2,77012.59,0.0,-0.93825,6e-05,9.47965]
[1779374086225,28.2,77009.47,0.0,-0.93842,6e-05,9.4582]
[1779374091260,28.2,77009.49,0.0,-0.93842,6e-05,9.45813]
[1779374094282,28.2,77013.76,0.0,-0.93819,6e-05,9.48616]
[1779374095288,28.2,77017.46,0.0,-0.93799,6e-05,9.51092]
[1779374096296,28.2,77021.43,0.0,-0.93777,6e-05,9.53751]
[1779374101333,28.19,77015.09,0.0,-0.93814,6e-05,9.49232]
[1779374102345,28.19,77021.65,0.0,-0.93778,6e-05,9.53653]
[1779374103351,28.19,77031.72,0.0,-0.93722,6e-05,9.60475]
[1779374104359,28.19,77032.28,0.0,-0.93719,6e-05,9.60804]
[1779374107379,28.19,77035.14,0.0,-0.93705,6e-05,9.62598]
[1779374110400,28.19,77031.34,0.0,-0.93727,6e-05,9.59838]
[1779374114633,28.19,77029.38,0.0,-0.9374,6e-05,9.58348]
[1779374118456,28.18,77031.69,0.0,-0.93729,6e-05,9.5968]
[1779374119462,28.18,77038.74,0.0,-0.93689,6e-05,9.6445]
[1779374120470,28.18,77041.51,0.0,-0.93674,6e-05,9.6629]
[1779374125505,28.18,77047.84,0.0,-0.93641,6e-05,9.70337]
[1779374126513,28.18,77052.92,0.0,-0.93612,6e-05,9.73767]
[1779374131547,28.15,77044.65,0.0,-0.9368,6e-05,9.65584]
[1779374132553,28.15,77041.05,0.0,-0.93701,6e-05,9.6306]
[1779374135961,28.15,77044.74,0.0,-0.93681,6e-05,9.65384]
[1779374139603,28.15,77051.32,0.0,-0.93645,6e-05,9.69741]
[1779374140610,28.15,77054.85,0.0,-0.93626,6e-05,9.72116]
[1779374142260,28.14,77054.68,0.0,-0.93628,6e-05,9.71873]
[1779374144638,28.14,77049.31,0.0,-0.93659,6e-05,9.6805]
[1779374147659,28.14,77047.32,0.0,-0.93672,6e-05,9.6651]
[1779374152694,28.14,77046.86,0.0,-0.93677,6e-05,9.65929]
[1779374156722,28.13,77050.52,0.0,-0.93658,6e-05,9.68236]
[1779374158736,28.13,77047.4,0.0,-0.93677,6e-05,9.65985]
[1779374161757,28.13,77050.42,0.0,-0.93661,6e-05,9.67904]
[1779374162764,28.13,77054.14,0.0,-0.9364,6e-05,9.70412]
[1779374163770,28.13,77056.66,0.0,-0.93627,6e-05,9.72036]
[1779374165785,28.13,77059.41,0.0,-0.93612,6e-05,9.7381]
[1779374170820,28.12,77059.57,0.0,-0.93614,6e-05,9.73615]
[1779374172834,28.12,77066.37,0.0,-0.9358,6e-05,9.77648]
[1779374176863,28.1,77066.4,0.0,-0.93593,6e-05,9.7621]
[1779374181898,28.09,77068.09,0.0,-0.93586,6e-05,9.77055]
[1779374186933,28.08,77070.38,0.0,-0.9358,6e-05,9.77721]
[1779374191969,28.08,77070.97,0.0,-0.93581,6e-05,9.77486]
[1779374193982,28.08,77077.06,0.0,-0.93548,6e-05,9.81576]
[1779374197003,28.07,77079.6,0.0,-0.93535,6e-05,9.83118]
[1779374202038,28.07,77080.09,0.0,-0.93535,6e-05,9.8308]
[1779374203045,28.07,77077.22,0.0,-0.93552,6e-05,9.8101]
[1779374205059,28.07,77073.21,0.0,-0.93577,6e-05,9.78083]
[1779374206066,28.07,77070.45,0.0,-0.93593,6e-05,9.76103]
[1779374207073,28.07,77067.04,0.0,-0.93613,6e-05,9.73679]
[1779374212107,28.06,77067.92,0.0,-0.93611,6e-05,9.7398]
[1779374217142,28.06,77068.43,0.0,-0.9361,6e-05,9.74026]
[1779374225203,28.05,77069.07,0.0,-0.93611,6e-05,9.73976]
[1779374226209,28.05,77081.42,0.0,-0.9354,6e-05,9.8248]
[1779374227216,28.05,77092.09,0.0,-0.93479,6e-05,9.89901]
[1779374228227,28.05,77103.46,0.0,-0.93412,6e-05,9.97833]
[1779374229233,28.05,77106.93,0.0,-0.93392,6e-05,10.0023]
[1779374233269,28.05,77113.51,0.0,-0.93355,6e-05,10.04691]
[1779374235281,28.05,77110.76,0.0,-0.93372,6e-05,10.02657]
[1779374236389,28.05,77110.76,0.0,-0.93372,6e-05,10.02657]
[1779374238302,28.05,77094.7,0.0,-0.93467,6e-05,9.9127]
[1779374239309,28.04,77087.28,0.0,-0.93518,6e-05,9.85221]
[1779374240316,28.03,77085.11,0.0,-0.93531,6e-05,9.83632]
[1779374243337,28.02,77087.99,0.0,-0.93522,6e-05,9.84734]
[1779374248372,28.01,77085.94,0.0,-0.93543,6e-05,9.82255]
[1779374249381,28.01,77091.23,0.0,-0.93513,6e-05,9.85869]
[1779374250461,28.01,77096.28,0.0,-0.93484,6e-05,9.89316]
[1779374253490,28.0,77106.65,0.0,-0.93433,6e-05,9.95391]
[1779374254492,28.0,77107.56,0.0,-0.93428,6e-05,9.95997]
[1779374259527,28.0,77105.27,0.0,-0.93443,6e-05,9.94227]
[1779374260534,28.0,77101.51,0.0,-0.93465,6e-05,9.91563]
[1779374263556,27.99,77104.66,0.0,-0.93447,6e-05,9.93698]
[1779374265570,27.99,77109.13,0.0,-0.93421,6e-05,9.96774]
[1779374268591,27.99,77114.1,0.0,-0.93393,6e-05,10.00165]
[1779374270605,27.99,77117.12,0.0,-0.93376,6e-05,10.02214]
[1779374272619,27.99,77120.13,0.0,-0.93359,6e-05,10.04253]
[1779374275640,27.99,77117.22,0.0,-0.93377,6e-05,10.02071]
[1779374278661,27.99,77113.7,0.0,-0.93399,6e-05,9.99476]
[1779374283696,27.99,77113.42,0.0,-0.93402,6e-05,9.991]
[1779374286717,27.98,77102.94,0.0,-0.93464,6e-05,9.91638]
[1779374287724,27.98,77103.0,0.0,-0.93464,6e-05,9.91656]
[1779374290745,27.98,77089.43,0.0,-0.93544,6e-05,9.82046]
[1779374291752,27.98,77083.42,0.0,-0.9358,6e-05,9.7778]
[1779374292759,27.98,77080.29,0.0,-0.93598,6e-05,9.75534]
[1779374294773,27.98,77083.76,0.0,-0.93579,6e-05,9.77818]
[1779374297794,27.98,77080.8,0.0,-0.93598,6e-05,9.75564]
[1779374299110,27.98,77080.8,0.0,-0.93598,6e-05,9.75564]
[1779374303045,27.97,77083.75,0.0,-0.93583,6e-05,9.7735]
[1779374306859,27.97,77070.17,0.0,-0.93663,6e-05,9.67661]
[1779374307864,27.97,77067.37,0.0,-0.9368,6e-05,9.6566]
[1779374308871,27.97,77068.36,0.0,-0.93675,6e-05,9.66289]
[1779374309878,27.97,77062.83,0.0,-0.93707,6e-05,9.62422]
[1779374314915,27.96,77062.77,0.0,-0.93711,6e-05,9.61842]
[1779374315921,27.96,77065.9,0.0,-0.93694,6e-05,9.63911]
[1779374318945,27.96,77071.47,0.0,-0.93663,6e-05,9.67614]
[1779374321968,27.96,77068.83,0.0,-0.9368,6e-05,9.65633]
[1779374327003,27.96,77066.11,0.0,-0.93697,6e-05,9.63518]
[1779374332041,27.95,77067.89,0.0,-0.93689,6e-05,9.64516]
[1779374334055,27.95,77065.35,0.0,-0.93704,6e-05,9.62668]
[1779374336069,27.95,77071.66,0.0,-0.93669,6e-05,9.66936]
[1779374338083,27.95,77074.77,0.0,-0.93651,6e-05,9.69107]
[1779374343118,27.95,77075.72,0.0,-0.93645,6e-05,9.69805]
[1779374345132,27.95,77070.77,0.0,-0.93673,6e-05,9.66397]
[1779374346139,27.95,77067.78,0.0,-0.9369,6e-05,9.64345]
[1779374349161,27.95,77071.64,0.0,-0.93668,6e-05,9.67057]
[1779374352182,27.95,77069.0,0.0,-0.93683,6e-05,9.65271]
[1779374354196,27.95,77064.84,0.0,-0.93707,6e-05,9.62369]
[1779374357217,27.95,77070.37,0.0,-0.93676,6e-05,9.66061]
[1779374362253,27.95,77069.36,0.0,-0.93684,6e-05,9.65121]
[1779374367286,27.95,77069.94,0.0,-0.93683,6e-05,9.65295]
[1779374372322,27.94,77069.33,0.0,-0.9369,6e-05,9.64343]
[1779374376350,27.94,77064.76,0.0,-0.93717,6e-05,9.61016]
[1779374377357,27.94,77059.72,0.0,-0.93746,6e-05,9.57506]
[1779374378364,27.94,77057.3,0.0,-0.9376,6e-05,9.55809]
[1779374381385,27.94,77047.87,0.0,-0.93814,6e-05,9.49253]
[1779374382392,27.94,77045.6,0.0,-0.93827,6e-05,9.47681]
[1779374384406,27.94,77038.39,0.0,-0.93867,6e-05,9.42726]
[1779374389441,27.94,77040.84,0.0,-0.93854,6e-05,9.44351]
[1779374393469,27.94,77046.44,0.0,-0.93823,6e-05,9.48188]
[1779374398505,27.94,77047.55,0.0,-0.93815,6e-05,9.49162]
[1779374402533,27.94,77050.27,0.0,-0.93798,6e-05,9.51198]
[1779374404547,27.94,77033.77,0.0,-0.93891,6e-05,9.39886]
[1779374405554,27.94,77027.03,0.0,-0.93928,6e-05,9.35301]
[1779374409606,27.94,77017.87,0.0,-0.93978,5e-05,9.29109]
[1779374410590,27.94,77004.51,0.0,-0.94051,5e-05,9.20115]
[1779374411604,27.94,76988.2,0.0,-0.94139,5e-05,9.09217]
[1779374412603,27.94,76988.65,0.0,-0.94137,5e-05,9.09561]
[1779374413610,27.94,76990.86,0.0,-0.94124,5e-05,9.1108]
[1779374416631,27.95,76993.2,0.0,-0.94111,5e-05,9.12765]
[1779374417653,27.95,76998.15,0.0,-0.94084,5e-05,9.16118]
[1779374418655,27.95,77002.34,0.0,-0.94061,5e-05,9.18962]
[1779374420643,27.95,77001.62,0.0,-0.94064,5e-05,9.18508]
[1779374423058,27.95,77005.61,0.0,-0.94042,5e-05,9.21281]
[1779374428275,27.95,77006.38,0.0,-0.94037,5e-05,9.21905]
[1779374430739,27.95,77000.43,0.0,-0.94068,5e-05,9.18012]
[1779374431746,27.95,76995.74,0.0,-0.94095,5e-05,9.14602]
[1779374436781,27.95,76995.23,0.0,-0.94096,5e-05,9.14446]
[1779374440810,27.96,76989.51,0.0,-0.94126,5e-05,9.10777]
[1779374441816,27.96,76992.71,0.0,-0.94109,5e-05,9.12916]
[1779374444837,27.96,76995.56,0.0,-0.94092,5e-05,9.14989]
[1779374446851,27.96,76983.71,0.0,-0.94155,5e-05,9.07152]
[1779374447858,27.96,76972.36,0.0,-0.94216,5e-05,8.99659]
[1779374448865,27.96,76950.72,0.0,-0.9433,5e-05,8.8538]
[1779374449872,27.96,76942.47,0.0,-0.94373,5e-05,8.79976]
[1779374450879,27.96,76943.03,0.0,-0.9437,5e-05,8.80363]
[1779374452698,27.96,76941.46,0.0,-0.94378,5e-05,8.79357]
[1779374452792,27.96,76941.46,0.0,-0.94378,5e-05,8.79357]
[1779374453183,27.96,76941.46,0.0,-0.94378,5e-05,8.79357]
[1779374453269,27.96,76941.46,0.0,-0.94378,5e-05,8.79357]
[1779374453350,27.96,76931.61,0.0,-0.94429,5e-05,8.7295]
[1779374453901,27.96,76927.98,0.0,-0.94447,5e-05,8.7062]
[1779374457929,27.96,76923.39,0.0,-0.9447,5e-05,8.67777]
[1779374460955,27.96,76905.58,0.0,-0.9456,5e-05,8.56342]
[1779374461960,27.96,76904.6,0.0,-0.94565,5e-05,8.55804]
[1779374464357,27.97,76914.82,0.0,-0.94512,5e-05,8.625]
[1779374466999,27.97,76918.44,0.0,-0.94492,5e-05,8.64974]
[1779374469033,27.97,76922.54,0.0,-0.94471,5e-05,8.6767]
[1779374469095,27.97,76922.54,0.0,-0.94471,5e-05,8.6767]
[1779374472037,27.97,76928.81,0.0,-0.94437,5e-05,8.71871]
[1779374477072,27.97,76927.69,0.0,-0.94442,5e-05,8.71286]
[1779374479302,27.97,76928.64,0.0,-0.94437,5e-05,8.71933]
[1779374479366,27.97,76928.64,0.0,-0.94437,5e-05,8.71933]
[1779374479439,27.97,76928.64,0.0,-0.94437,5e-05,8.71933]
[1779374479523,27.97,76928.68,0.0,-0.94436,5e-05,8.71987]
[1779374480018,27.97,76928.68,0.0,-0.94436,5e-05,8.71987]
[1779374480277,27.97,76928.68,0.0,-0.94436,5e-05,8.71987]
[1779374480373,27.97,76915.01,0.0,-0.94507,5e-05,8.63151]
[1779374481100,27.97,76918.38,0.0,-0.94489,5e-05,8.65373]
[1779374484121,27.97,76909.63,0.0,-0.94533,5e-05,8.59835]
[1779374486135,27.98,76906.52,0.0,-0.94548,5e-05,8.57927]
[1779374487730,27.98,76905.48,0.0,-0.94553,5e-05,8.57307]
[1779374487771,27.98,76905.48,0.0,-0.94553,5e-05,8.57307]
[1779374487776,27.98,76905.48,0.0,-0.94553,5e-05,8.57307]
[1779374488327,27.98,76905.48,0.0,-0.94553,5e-05,8.57307]
[1779374488532,27.98,76905.48,0.0,-0.94553,5e-05,8.57307]
[1779374488605,27.98,76906.63,0.0,-0.94546,5e-05,8.58149]
[1779374489156,27.98,76920.84,0.0,-0.94473,5e-05,8.67331]
[1779374490163,27.98,76930.97,0.0,-0.94421,5e-05,8.73948]
[1779374491170,27.98,76929.24,0.0,-0.94431,5e-05,8.72556]
[1779374493184,27.98,76934.8,0.0,-0.94402,5e-05,8.76231]
[1779374496190,27.98,76936.03,0.0,-0.94395,5e-05,8.77076]
[1779374496224,27.98,76936.03,0.0,-0.94395,5e-05,8.77076]
[1779374496268,27.98,76936.03,0.0,-0.94395,5e-05,8.77076]
[1779374496299,27.98,76936.01,0.0,-0.94395,5e-05,8.77084]
[1779374497212,27.98,76929.49,0.0,-0.94429,5e-05,8.72855]
[1779374499226,27.98,76928.11,0.0,-0.94436,5e-05,8.72014]
[1779374501240,27.98,76922.52,0.0,-0.94464,5e-05,8.68442]
[1779374506275,27.98,76922.53,0.0,-0.94463,5e-05,8.68609]
[1779374508289,27.98,76927.53,0.0,-0.94436,5e-05,8.71917]
[1779374510303,27.98,76932.73,0.0,-0.94409,5e-05,8.7535]
[1779374510839,27.98,76932.73,0.0,-0.94409,5e-05,8.7535]
[1779374510866,27.98,76932.73,0.0,-0.94409,5e-05,8.7535]
[1779374511021,27.98,76932.73,0.0,-0.94409,5e-05,8.7535]
[1779374511310,27.98,76934.71,0.0,-0.94399,5e-05,8.76662]
[1779374513324,27.99,76929.14,0.0,-0.94427,5e-05,8.73074]
[1779374516303,27.99,76926.66,0.0,-0.94439,5e-05,8.71512]
[1779374516360,27.99,76926.66,0.0,-0.94439,5e-05,8.71512]
[1779374516523,27.99,76926.66,0.0,-0.94439,5e-05,8.71512]
[1779374516590,27.99,76926.5,0.0,-0.9444,5e-05,8.71435]
[1779374519366,27.99,76931.04,0.0,-0.94416,5e-05,8.74465]
[1779374522532,27.99,76933.12,0.0,-0.94405,5e-05,8.75865]
[1779374522584,27.99,76933.12,0.0,-0.94405,5e-05,8.75865]
[1779374522629,27.99,76935.11,0.0,-0.94394,5e-05,8.77184]
[1779374522769,27.99,76935.11,0.0,-0.94394,5e-05,8.77184]
[1779374528431,27.99,76934.8,0.0,-0.94395,5e-05,8.77089]
[1779374530445,27.99,76927.09,0.0,-0.94435,5e-05,8.72112]
[1779374531454,27.99,76920.52,0.0,-0.94468,5e-05,8.67876]
[1779374533460,27.99,76917.89,0.0,-0.94481,5e-05,8.66207]
[1779374533488,27.99,76917.89,0.0,-0.94481,5e-05,8.66207]
[1779374533520,27.99,76917.89,0.0,-0.94481,5e-05,8.66207]
[1779374533561,27.99,76917.69,0.0,-0.94482,5e-05,8.66114]
[1779374535482,27.99,76910.08,0.0,-0.94521,5e-05,8.61275]
[1779374538999,27.99,76908.99,0.0,-0.94525,5e-05,8.60705]
[1779374539018,27.99,76908.99,0.0,-0.94525,5e-05,8.60705]
[1779374539180,27.99,76908.99,0.0,-0.94525,5e-05,8.60705]
[1779374539273,27.99,76908.99,0.0,-0.94525,5e-05,8.60705]
[1779374539524,27.99,76908.99,0.0,-0.94525,5e-05,8.60705]
[1779374539625,27.99,76909.56,0.0,-0.94522,5e-05,8.61115]
[1779374540517,27.99,76905.29,0.0,-0.94543,5e-05,8.58409]
[1779374544545,28.0,76897.69,0.0,-0.9458,5e-05,8.53714]
[1779374546319,28.0,76896.55,0.0,-0.94586,5e-05,8.53029]
[1779374546371,28.0,76896.55,0.0,-0.94586,5e-05,8.53029]
[1779374546526,28.0,76896.55,0.0,-0.94586,5e-05,8.53029]
[1779374546559,28.0,76895.51,0.0,-0.9459,5e-05,8.52418]
[1779374548648,28.0,76895.51,0.0,-0.9459,5e-05,8.52418]
[1779374550532,28.0,76893.82,0.0,-0.94598,5e-05,8.51507]
[1779374552646,28.0,76892.53,0.0,-0.94605,5e-05,8.5051]
[1779374552698,28.0,76892.53,0.0,-0.94605,5e-05,8.5051]
[1779374552694,28.0,76893.51,0.0,-0.94599,5e-05,8.51255]
[1779374552771,28.0,76893.51,0.0,-0.94599,5e-05,8.51255]
[1779374553608,28.0,76893.25,0.0,-0.946,5e-05,8.51088]
[1779374558643,28.01,76894.8,0.0,-0.9459,5e-05,8.52369]
[1779374561664,28.01,76899.8,0.0,-0.94563,5e-05,8.5574]
[1779374562694,28.01,76899.8,0.0,-0.94563,5e-05,8.5574]
[1779374562747,28.01,76906.69,0.0,-0.94528,5e-05,8.60224]
[1779374562775,28.01,76906.69,0.0,-0.94528,5e-05,8.60224]
[1779374563678,28.01,76908.08,0.0,-0.94521,5e-05,8.61168]
[1779374564684,28.01,76908.35,0.0,-0.94519,5e-05,8.61422]
[1779374567706,28.01,76913.94,0.0,-0.94489,5e-05,8.65148]
[1779374570728,28.01,76919.18,0.0,-0.94461,5e-05,8.68639]
[1779374572169,28.01,76920.01,0.0,-0.94457,5e-05,8.69205]
[1779374572525,28.01,76920.01,0.0,-0.94457,5e-05,8.69205]
[1779374573749,28.02,76925.25,0.0,-0.94429,5e-05,8.7266]
[1779374578996,28.02,76926.66,0.0,-0.94421,5e-05,8.73658]
[1779374579039,28.02,76926.66,0.0,-0.94421,5e-05,8.73658]
[1779374579048,28.02,76926.66,0.0,-0.94421,5e-05,8.73658]
[1779374579134,28.02,76927.73,0.0,-0.94416,5e-05,8.74374]
[1779374582388,28.02,76927.85,0.0,-0.94415,5e-05,8.74492]
[1779374582520,28.02,76927.85,0.0,-0.94415,5e-05,8.74492]
[1779374582621,28.02,76927.92,0.0,-0.94414,5e-05,8.74557]
[1779374584830,28.02,76934.33,0.0,-0.94381,5e-05,8.78793]
[1779374585837,28.02,76940.09,0.0,-0.9435,5e-05,8.82569]
[1779374587909,28.02,76940.28,0.0,-0.94349,5e-05,8.82701]
[1779374587961,28.02,76940.28,0.0,-0.94349,5e-05,8.82701]
[1779374588027,28.02,76940.28,0.0,-0.94349,5e-05,8.82701]
[1779374588124,28.02,76939.97,0.0,-0.94351,5e-05,8.82505]
[1779374594653,28.02,76939.64,0.0,-0.94352,5e-05,8.82335]
[1779374594704,28.02,76939.64,0.0,-0.94352,5e-05,8.82335]
[1779374594773,28.02,76939.64,0.0,-0.94352,5e-05,8.82335]
[1779374594752,28.02,76939.83,0.0,-0.94351,5e-05,8.82474]
[1779374598983,28.02,76936.42,0.0,-0.94369,5e-05,8.80266]
[1779374599035,28.02,76936.42,0.0,-0.94369,5e-05,8.80266]
[1779374599270,28.02,76936.42,0.0,-0.94369,5e-05,8.80266]
[1779374599371,28.02,76934.98,0.0,-0.94376,5e-05,8.79335]
[1779374602957,28.02,76918.48,0.0,-0.94461,5e-05,8.68645]
[1779374603964,28.02,76911.74,0.0,-0.94496,5e-05,8.64312]
[1779374606487,28.02,76910.77,0.0,-0.945,5e-05,8.6372]
[1779374606539,28.02,76910.77,0.0,-0.945,5e-05,8.6372]
[1779374606772,28.02,76910.77,0.0,-0.945,5e-05,8.6372]
[1779374606782,28.02,76911.61,0.0,-0.94495,5e-05,8.64332]
[1779374611013,28.02,76907.23,0.0,-0.94518,5e-05,8.61354]
[1779374612021,28.02,76911.18,0.0,-0.94498,5e-05,8.63941]
[1779374613028,28.02,76915.18,0.0,-0.94477,5e-05,8.66561]
[1779374615101,28.02,76917.65,0.0,-0.94464,5e-05,8.68191]
[1779374615152,28.02,76917.65,0.0,-0.94464,5e-05,8.68191]
[1779374615275,28.02,76917.65,0.0,-0.94464,5e-05,8.68191]
[1779374615350,28.02,76916.9,0.0,-0.94468,5e-05,8.67734]
[1779374617056,28.03,76912.09,0.0,-0.94492,5e-05,8.64685]
[1779374621266,28.03,76908.33,0.0,-0.9451,5e-05,8.62361]
[1779374621318,28.03,76908.33,0.0,-0.9451,5e-05,8.62361]
[1779374621541,28.03,76908.33,0.0,-0.9451,5e-05,8.62361]
[1779374621572,28.03,76905.93,0.0,-0.94522,5e-05,8.60851]
[1779374628141,28.03,76908.8,0.0,-0.94506,5e-05,8.6296]
[1779374629256,28.03,76908.8,0.0,-0.94506,5e-05,8.6296]
[1779374629271,28.03,76908.8,0.0,-0.94506,5e-05,8.6296]
[1779374629288,28.03,76908.8,0.0,-0.94506,5e-05,8.6296]
[1779374629352,28.03,76911.72,0.0,-0.9449,5e-05,8.64879]
[1779374630994,28.03,76912.44,0.0,-0.94486,5e-05,8.65376]
[1779374631021,28.03,76912.44,0.0,-0.94486,5e-05,8.65376]
[1779374631161,28.03,76910.96,0.0,-0.94494,5e-05,8.6445]
[1779374633175,28.03,76904.62,0.0,-0.94526,5e-05,8.60429]
[1779374635440,28.03,76904.95,0.0,-0.94524,5e-05,8.60679]
[1779374635444,28.03,76904.95,0.0,-0.94524,5e-05,8.60679]
[1779374635522,28.03,76904.95,0.0,-0.94524,5e-05,8.60679]
[1779374635541,28.03,76905.78,0.0,-0.94519,5e-05,8.61252]
[1779374641232,28.04,76903.77,0.0,-0.94527,5e-05,8.60182]
[1779374642337,28.04,76903.77,0.0,-0.94527,5e-05,8.60182]
[1779374642409,28.04,76898.63,0.0,-0.94553,5e-05,8.56914]
[1779374644277,28.04,76896.08,0.0,-0.94566,5e-05,8.5532]
[1779374644642,28.04,76896.08,0.0,-0.94566,5e-05,8.5532]
[1779374644700,28.04,76896.08,0.0,-0.94566,5e-05,8.5532]
[1779374644773,28.04,76896.08,0.0,-0.94566,5e-05,8.5532]
[1779374644743,28.04,76894.35,0.0,-0.94574,5e-05,8.54255]
[1779374648281,28.04,76898.06,0.0,-0.94554,5e-05,8.56816]
[1779374649559,28.04,76898.06,0.0,-0.94554,5e-05,8.56816]
[1779374649610,28.04,76898.06,0.0,-0.94554,5e-05,8.56816]
[1779374649770,28.04,76898.06,0.0,-0.94554,5e-05,8.56816]
[1779374649820,28.04,76898.72,0.0,-0.9455,5e-05,8.57322]
[1779374655600,28.04,76895.22,0.0,-0.94566,5e-05,8.55244]
[1779374655654,28.04,76895.22,0.0,-0.94566,5e-05,8.55244]
[1779374655776,28.04,76895.22,0.0,-0.94566,5e-05,8.55244]
[1779374655816,28.04,76893.01,0.0,-0.94577,5e-05,8.53915]
[1779374659414,28.05,76890.26,0.0,-0.9459,5e-05,8.52245]
[1779374659453,28.05,76890.26,0.0,-0.9459,5e-05,8.52245]
[1779374659521,28.05,76890.26,0.0,-0.9459,5e-05,8.52245]
[1779374659620,28.05,76889.58,0.0,-0.94593,5e-05,8.51857]
[1779374665285,28.05,76887.66,0.0,-0.94601,5e-05,8.50869]
[1779374665357,28.05,76887.66,0.0,-0.94601,5e-05,8.50869]
[1779374665526,28.05,76887.66,0.0,-0.94601,5e-05,8.50869]
[1779374665609,28.05,76886.84,0.0,-0.94605,5e-05,8.50395]
[1779374671513,28.05,76888.9,0.0,-0.94593,5e-05,8.5191]
[1779374671531,28.05,76888.9,0.0,-0.94593,5e-05,8.5191]
[1779374671559,28.05,76888.9,0.0,-0.94593,5e-05,8.5191]
[1779374671606,28.05,76886.9,0.0,-0.94604,5e-05,8.5044]
[1779374672841,28.05,76886.9,0.0,-0.94604,5e-05,8.5044]
[1779374672848,28.05,76882.01,0.0,-0.94627,5e-05,8.47425]
[1779374673020,28.05,76882.01,0.0,-0.94627,5e-05,8.47425]
[1779374678844,28.06,76878.38,0.0,-0.94644,5e-05,8.45346]
[1779374678891,28.06,76879.79,0.0,-0.94636,5e-05,8.46302]
[1779374679019,28.06,76879.79,0.0,-0.94636,5e-05,8.46302]
[1779374679504,28.06,76880.11,0.0,-0.94634,5e-05,8.46562]
[1779374684553,28.06,76883.25,0.0,-0.94616,5e-05,8.48843]
[1779374685584,28.06,76883.25,0.0,-0.94616,5e-05,8.48843]
[1779374685636,28.06,76883.25,0.0,-0.94616,5e-05,8.48843]
[1779374685771,28.06,76883.25,0.0,-0.94616,5e-05,8.48843]
[1779374685853,28.06,76884.9,0.0,-0.94607,5e-05,8.49997]
[1779374687574,28.06,76889.02,0.0,-0.94586,5e-05,8.52678]
[1779374689592,28.07,76896.94,0.0,-0.94545,5e-05,8.57841]
[1779374690403,28.07,76896.94,0.0,-0.94545,5e-05,8.57841]
[1779374690454,28.07,76896.94,0.0,-0.94545,5e-05,8.57841]
[1779374690519,28.07,76896.94,0.0,-0.94545,5e-05,8.57841]
[1779374690599,28.07,76899.1,0.0,-0.94534,5e-05,8.59265]
[1779374691606,28.07,76907.88,0.0,-0.94489,5e-05,8.64953]
[1779374692613,28.07,76910.29,0.0,-0.94476,5e-05,8.66534]
[1779374693620,28.07,76914.31,0.0,-0.94455,5e-05,8.69156]
[1779374695634,28.07,76917.8,0.0,-0.94437,5e-05,8.71453]
[1779374697033,28.07,76918.2,0.0,-0.94435,5e-05,8.71727]
[1779374697085,28.07,76918.2,0.0,-0.94435,5e-05,8.71727]
[1779374697269,28.07,76918.2,0.0,-0.94435,5e-05,8.71727]
[1779374697648,28.07,76916.92,0.0,-0.94441,5e-05,8.70912]
[1779374701831,28.07,76914.77,0.0,-0.94452,5e-05,8.69572]
[1779374701853,28.07,76919.41,0.0,-0.94428,5e-05,8.72597]
[1779374702270,28.07,76919.41,0.0,-0.94428,5e-05,8.72597]
[1779374704697,28.07,76915.54,0.0,-0.94448,5e-05,8.7013]
[1779374705594,28.07,76915.54,0.0,-0.94448,5e-05,8.7013]
[1779374705738,28.07,76915.54,0.0,-0.94448,5e-05,8.7013]
[1779374705768,28.07,76915.54,0.0,-0.94448,5e-05,8.7013]
[1779374705848,28.07,76901.23,0.0,-0.94521,5e-05,8.60905]
[1779374706711,28.07,76898.78,0.0,-0.94533,5e-05,8.59348]
[1779374707718,28.07,76905.27,0.0,-0.945,5e-05,8.63558]
[1779374708224,28.07,76905.27,0.0,-0.945,5e-05,8.63558]
[1779374708228,28.07,76905.27,0.0,-0.945,5e-05,8.63558]
[1779374708725,28.07,76910.17,0.0,-0.94474,5e-05,8.66756]
[1779374709732,28.07,76913.3,0.0,-0.94458,5e-05,8.68809]
[1779374710271,28.07,76913.3,0.0,-0.94458,5e-05,8.68809]
[1779374711164,28.07,76914.03,0.0,-0.94454,5e-05,8.69306]
[1779374714268,28.07,76915.09,0.0,-0.94448,5e-05,8.70055]
[1779374714767,28.07,76916.06,0.0,-0.94443,5e-05,8.70705]
[1779374719802,28.07,76916.19,0.0,-0.94442,5e-05,8.70895]
[1779374724837,28.08,76916.65,0.0,-0.94438,5e-05,8.7131]
[1779374725844,28.08,76913.73,0.0,-0.94453,5e-05,8.69443]
[1779374728864,28.08,76917.26,0.0,-0.94434,5e-05,8.7183]
[1779374730880,28.08,76924.68,0.0,-0.94395,5e-05,8.76693]
[1779374732893,28.08,76929.44,0.0,-0.94372,5e-05,8.7953]
[1779374733900,28.08,76933.65,0.0,-0.9435,5e-05,8.82287]
[1779374735914,28.08,76940.09,0.0,-0.94316,5e-05,8.8651]
[1779374737928,28.08,76947.61,0.0,-0.94277,5e-05,8.91442]
[1779374742975,28.08,76920.16,0.0,-0.9442,5e-05,8.73497]
[1779374743982,28.08,76911.76,0.0,-0.94463,5e-05,8.68073]
[1779374744991,28.08,76909.86,0.0,-0.94473,5e-05,8.66876]
[1779374749019,28.08,76902.29,0.0,-0.9451,5e-05,8.62128]
[1779374754057,28.08,76902.73,0.0,-0.94507,5e-05,8.62611]
[1779374755051,28.08,76902.73,0.0,-0.94507,5e-05,8.62611]
[1779374756272,28.08,76901.72,0.0,-0.94511,5e-05,8.61999]
[1779374758689,28.08,76899.01,0.0,-0.94525,5e-05,8.60335]
[1779374759338,28.08,76906.13,0.0,-0.94488,5e-05,8.65001]
[1779374760271,28.08,76906.13,0.0,-0.94488,5e-05,8.65001]
[1779374760372,28.09,76910.2,0.0,-0.94466,5e-05,8.67662]
[1779374762113,28.09,76907.53,0.0,-0.9448,5e-05,8.65998]
[1779374765134,28.09,76912.08,0.0,-0.94456,5e-05,8.69033]
[1779374766141,28.09,76918.33,0.0,-0.94423,5e-05,8.73107]
[1779374767860,28.09,76918.33,0.0,-0.94423,5e-05,8.73107]
[1779374767985,28.09,76920.0,0.0,-0.94414,5e-05,8.74212]
[1779374768273,28.09,76920.0,0.0,-0.94414,5e-05,8.74212]
[1779374768491,28.09,76921.91,0.0,-0.94404,5e-05,8.75471]
[1779374771176,28.09,76918.26,0.0,-0.94423,5e-05,8.73151]
[1779374773190,28.09,76912.14,0.0,-0.94454,5e-05,8.69229]
[1779374776211,28.09,76909.71,0.0,-0.94466,5e-05,8.67738]
[1779374779233,28.09,76906.76,0.0,-0.9448,5e-05,8.65919]
[1779374780240,28.09,76909.41,0.0,-0.94466,5e-05,8.67661]
[1779374785275,28.09,76909.55,0.0,-0.94464,5e-05,8.67895]
[1779374786283,28.09,76917.63,0.0,-0.94423,5e-05,8.73153]
[1779374787289,28.09,76917.74,0.0,-0.94422,5e-05,8.73245]
[1779374789303,28.09,76914.48,0.0,-0.94438,5e-05,8.71173]
[1779374794338,28.1,76919.9,0.0,-0.94411,5e-05,8.74505]
[1779374797362,28.1,76913.82,0.0,-0.94442,5e-05,8.70618]
[1779374798370,28.1,76904.1,0.0,-0.94492,5e-05,8.64363]
[1779374799376,28.1,76898.91,0.0,-0.94518,5e-05,8.61055]
[1779374800668,28.1,76898.91,0.0,-0.94518,5e-05,8.61055]
[1779374800715,28.1,76894.68,0.0,-0.94539,5e-05,8.58376]
[1779374802269,28.1,76894.63,0.0,-0.94539,5e-05,8.58385]
[1779374806426,28.1,76898.13,0.0,-0.9452,5e-05,8.60835]
[1779374807433,28.1,76901.05,0.0,-0.94505,5e-05,8.6275]
[1779374808268,28.1,76901.05,0.0,-0.94505,5e-05,8.6275]
[1779374808552,28.1,76902.46,0.0,-0.94497,5e-05,8.63691]
[1779374814713,28.1,76902.11,0.0,-0.94498,5e-05,8.63624]
[1779374820525,28.11,76899.82,0.0,-0.94508,5e-05,8.62371]
[1779374823546,28.11,76903.52,0.0,-0.94488,5e-05,8.64854]
[1779374825560,28.11,76905.88,0.0,-0.94475,5e-05,8.66432]
[1779374826569,28.11,76910.63,0.0,-0.94451,5e-05,8.69526]
[1779374827578,28.11,76914.4,0.0,-0.94431,5e-05,8.71987]
[1779374832613,28.11,76914.76,0.0,-0.94429,5e-05,8.72312]
[1779374833475,28.11,76914.76,0.0,-0.94429,5e-05,8.72312]
[1779374833924,28.11,76914.76,0.0,-0.94429,5e-05,8.72312]
[1779374834017,28.11,76918.32,0.0,-0.9441,5e-05,8.74651]
[1779374834270,28.11,76918.32,0.0,-0.9441,5e-05,8.74651]
[1779374834627,28.11,76918.33,0.0,-0.9441,5e-05,8.74657]
[1779374836641,28.11,76914.43,0.0,-0.9443,5e-05,8.72159]
[1779374837648,28.11,76907.81,0.0,-0.94464,5e-05,8.67896]
[1779374839662,28.11,76908.18,0.0,-0.94461,5e-05,8.68185]
[1779374844697,28.11,76909.95,0.0,-0.94451,5e-05,8.69442]
[1779374846711,28.11,76912.78,0.0,-0.94437,5e-05,8.71309]
[1779374851746,28.11,76909.46,0.0,-0.94455,5e-05,8.68949]
[1779374852753,28.11,76913.57,0.0,-0.94433,5e-05,8.71625]
[1779374853760,28.12,76919.53,0.0,-0.94403,5e-05,8.75503]
[1779374855774,28.12,76922.38,0.0,-0.94388,5e-05,8.77373]
[1779374860813,28.12,76923.79,0.0,-0.9438,5e-05,8.78313]
[1779374863834,28.12,76920.51,0.0,-0.94397,5e-05,8.76193]
[1779374864841,28.12,76917.37,0.0,-0.94413,5e-05,8.74164]
[1779374865848,28.12,76905.75,0.0,-0.94473,5e-05,8.6666]
[1779374867863,28.11,76905.53,0.0,-0.94475,5e-05,8.66422]
[1779374872901,28.11,76883.28,0.0,-0.94589,5e-05,8.51933]
[1779374873908,28.11,76880.32,0.0,-0.94605,5e-05,8.50004]
[1779374874915,28.11,76879.07,0.0,-0.94611,5e-05,8.49188]
[1779374876104,28.11,76877.4,0.0,-0.94619,5e-05,8.48108]
[1779374876929,28.11,76869.18,0.0,-0.94661,5e-05,8.42868]
[1779374877936,28.11,76873.53,0.0,-0.94639,5e-05,8.45682]
[1779374878535,28.11,76873.53,0.0,-0.94639,5e-05,8.45682]
[1779374878943,28.11,76874.26,0.0,-0.94634,5e-05,8.46207]
[1779374879265,28.11,76874.26,0.0,-0.94634,5e-05,8.46207]
[1779374880269,28.11,76875.0,0.0,-0.9463,5e-05,8.46733]
[1779374882971,28.12,76882.96,0.0,-0.94589,5e-05,8.51968]
[1779374885992,28.12,76881.83,0.0,-0.94594,5e-05,8.51387]
[1779374888010,28.12,76877.37,0.0,-0.94615,5e-05,8.48634]
[1779374889017,28.12,76881.25,0.0,-0.94595,5e-05,8.51152]
[1779374890024,28.12,76883.95,0.0,-0.94581,5e-05,8.52926]
[1779374892038,28.12,76880.8,0.0,-0.94597,5e-05,8.51005]
[1779374894052,28.12,76884.38,0.0,-0.94578,5e-05,8.53382]
[1779374899087,28.12,76883.71,0.0,-0.94579,5e-05,8.53185]
[1779374904122,28.13,76886.75,0.0,-0.94562,5e-05,8.55408]
[1779374906136,28.13,76883.32,0.0,-0.94578,5e-05,8.53302]
[1779374911171,28.13,76882.28,0.0,-0.94583,5e-05,8.52579]
[1779374913185,28.13,76884.87,0.0,-0.9457,5e-05,8.54324]
[1779374918220,28.14,76883.84,0.0,-0.94573,5e-05,8.53877]
[1779374920234,28.14,76880.87,0.0,-0.94587,5e-05,8.52063]
[1779374922249,28.14,76872.47,0.0,-0.94629,5e-05,8.46801]
[1779374923256,28.14,76861.36,0.0,-0.94684,5e-05,8.39809]
[1779374924262,28.14,76859.25,0.0,-0.94694,5e-05,8.38539]
[1779374926277,28.14,76851.47,0.0,-0.94731,5e-05,8.33765]
[1779374927284,28.14,76846.94,0.0,-0.94753,5e-05,8.3099]
[1779374929302,28.14,76839.87,0.0,-0.94786,5e-05,8.26715]
[1779374931020,28.14,76839.87,0.0,-0.94786,5e-05,8.26715]
[1779374931198,28.15,76841.37,0.0,-0.94778,5e-05,8.27741]
[1779374931259,28.15,76841.37,0.0,-0.94778,5e-05,8.27741]
[1779374931768,28.15,76841.37,0.0,-0.94778,5e-05,8.27741]
[1779374934335,28.15,76844.75,0.0,-0.94759,5e-05,8.30193]
[1779374937355,28.15,76841.88,0.0,-0.94771,5e-05,8.28634]
[1779374940376,28.16,76845.19,0.0,-0.94753,5e-05,8.30957]
[1779374941383,28.16,76841.82,0.0,-0.94769,5e-05,8.28922]
[1779374942390,28.16,76832.26,0.0,-0.94815,5e-05,8.23023]
[1779374943397,28.16,76828.16,0.0,-0.94834,5e-05,8.20557]
[1779374945410,28.16,76825.79,0.0,-0.94844,5e-05,8.19273]
[1779374946418,28.16,76836.48,0.0,-0.94791,5e-05,8.2604]
[1779374947436,28.16,76847.57,0.0,-0.94736,5e-05,8.3308]
[1779374948442,28.16,76851.43,0.0,-0.94717,5e-05,8.35583]
[1779374952470,28.17,76859.14,0.0,-0.94676,5e-05,8.40726]
[1779374955491,28.17,76861.95,0.0,-0.94661,5e-05,8.4269]
[1779374956498,28.17,76867.69,0.0,-0.94632,5e-05,8.46388]
[1779374961533,28.17,76869.04,0.0,-0.94623,5e-05,8.47512]
[1779374963548,28.18,76877.15,0.0,-0.94581,5e-05,8.52776]
[1779374964555,28.18,76881.45,0.0,-0.94559,5e-05,8.55564]
[1779374969590,28.18,76879.14,0.0,-0.94569,5e-05,8.5429]
[1779374970597,28.18,76871.79,0.0,-0.94606,5e-05,8.4965]
[1779374971604,28.18,76865.07,0.0,-0.94641,5e-05,8.45145]
[1779374973618,28.18,76871.94,0.0,-0.94606,5e-05,8.49624]
[1779374974625,28.18,76877.3,0.0,-0.94578,5e-05,8.53088]
[1779374979660,28.18,76875.44,0.0,-0.94586,5e-05,8.52131]
[1779374984695,28.19,76880.87,0.0,-0.94557,5e-05,8.55829]
[1779374985702,28.19,76888.34,0.0,-0.94518,5e-05,8.6065]
[1779374986709,28.19,76885.57,0.0,-0.94532,5e-05,8.5891]
[1779374987716,28.19,76880.85,0.0,-0.94556,5e-05,8.55929]
[1779374992751,28.19,76884.23,0.0,-0.94537,5e-05,8.58299]
[1779374996780,28.19,76881.91,0.0,-0.94547,5e-05,8.56975]
[1779375001816,28.2,76882.57,0.0,-0.94542,5e-05,8.57618]
[1779375002823,28.2,76877.68,0.0,-0.94567,5e-05,8.54538]
[1779375003830,28.2,76873.49,0.0,-0.94587,5e-05,8.51916]
[1779375005844,28.2,76866.69,0.0,-0.94621,5e-05,8.47697]
[1779375006852,28.2,76847.63,0.0,-0.94715,5e-05,8.35651]
[1779375007863,28.2,76840.29,0.0,-0.94751,5e-05,8.3104]
[1779375008870,28.2,76841.21,0.0,-0.94746,5e-05,8.31695]
[1779375009877,28.2,76844.27,0.0,-0.94731,5e-05,8.33635]
[1779375011893,28.2,76841.58,0.0,-0.94743,5e-05,8.3204]
[1779375014913,28.2,76843.79,0.0,-0.94732,5e-05,8.3348]
[1779375019949,28.21,76835.19,0.0,-0.94771,5e-05,8.28487]
[1779375020956,28.21,76832.87,0.0,-0.94782,5e-05,8.27123]
[1779375024984,28.21,76835.87,0.0,-0.94764,5e-05,8.29358]
[1779375025991,28.21,76838.16,0.0,-0.94752,5e-05,8.30877]
[1779375028016,28.22,76841.37,0.0,-0.94735,5e-05,8.33055]
[1779375029015,28.22,76844.44,0.0,-0.9472,5e-05,8.35062]
[1779375030022,28.22,76850.91,0.0,-0.94687,5e-05,8.3921]
[1779375031040,28.22,76856.17,0.0,-0.94662,5e-05,8.42311]
[1779375032043,28.22,76865.86,0.0,-0.94613,5e-05,8.48511]
[1779375033049,28.22,76871.75,0.0,-0.94583,5e-05,8.52308]
[1779375035064,28.22,76867.01,0.0,-0.94606,5e-05,8.49388]
[1779375036071,28.22,76863.53,0.0,-0.94623,5e-05,8.4723]
[1779375041106,28.23,76867.35,0.0,-0.94602,5e-05,8.49923]
[1779375043120,28.23,76862.03,0.0,-0.94628,5e-05,8.46648]
[1779375044127,28.23,76859.79,0.0,-0.94639,5e-05,8.45284]
[1779375048155,28.23,76864.95,0.0,-0.94611,5e-05,8.48776]
[1779375052183,28.23,76862.44,0.0,-0.94622,5e-05,8.47378]
[1779375055204,28.23,76854.94,0.0,-0.94658,5e-05,8.42785]
[1779375056211,28.24,76849.94,0.0,-0.94683,5e-05,8.39687]
[1779375058225,28.24,76853.63,0.0,-0.94663,5e-05,8.42139]
[1779375059232,28.24,76857.45,0.0,-0.94644,5e-05,8.44612]
[1779375061246,28.24,76851.45,0.0,-0.94673,5e-05,8.4093]
[1779375062271,28.24,76844.98,0.0,-0.94704,5e-05,8.36914]
[1779375063276,28.24,76830.63,0.0,-0.94774,5e-05,8.27983]
[1779375064283,28.24,76825.22,0.0,-0.948,5e-05,8.24686]
[1779375067304,28.24,76828.68,0.0,-0.94781,5e-05,8.271]
[1779375068311,28.25,76831.05,0.0,-0.94769,5e-05,8.28661]
[1779375073346,28.25,76829.37,0.0,-0.94774,5e-05,8.28003]
[1779375075360,28.25,76823.13,0.0,-0.94803,5e-05,8.24271]
[1779375076367,28.25,76815.7,0.0,-0.94838,5e-05,8.19737]
[1779375078381,28.26,76817.94,0.0,-0.94826,5e-05,8.21315]
[1779375079388,28.26,76826.95,0.0,-0.94782,5e-05,8.27016]
[1779375080395,28.26,76829.87,0.0,-0.94767,5e-05,8.28919]
[1779375084424,28.26,76832.64,0.0,-0.94751,5e-05,8.30959]
[1779375085431,28.26,76837.94,0.0,-0.94724,5e-05,8.34352]
[1779375086438,28.26,76847.04,0.0,-0.94679,5e-05,8.4014]
[1779375087445,28.27,76859.39,0.0,-0.94617,5e-05,8.47999]
[1779375088452,28.27,76861.6,0.0,-0.94605,5e-05,8.49445]
[1779375093487,28.27,76868.98,0.0,-0.94568,5e-05,8.54057]
[1779375095502,28.27,76882.83,0.0,-0.94498,5e-05,8.62967]
[1779375096510,28.27,76886.83,0.0,-0.94477,5e-05,8.65551]
[1779375100542,28.27,76897.23,0.0,-0.94424,5e-05,8.72308]
[1779375101547,28.27,76898.57,0.0,-0.94417,5e-05,8.7318]
[1779375102554,28.27,76896.05,0.0,-0.9443,5e-05,8.71563]
[1779375103565,28.27,76892.92,0.0,-0.94446,5e-05,8.69558]
[1779375104568,28.27,76888.46,0.0,-0.94468,5e-05,8.66703]
[1779375107589,28.27,76891.15,0.0,-0.94454,5e-05,8.68478]
[1779375112623,28.27,76892.0,0.0,-0.94449,5e-05,8.69093]
[1779375117659,28.27,76894.31,0.0,-0.94438,5e-05,8.7057]
[1779375122697,28.27,76895.5,0.0,-0.94433,5e-05,8.71115]
[1779375124711,28.27,76891.1,0.0,-0.94456,5e-05,8.68299]
[1779375128739,28.27,76902.34,0.0,-0.94399,5e-05,8.75454]
[1779375130754,28.27,76895.27,0.0,-0.94436,5e-05,8.70774]
[1779375131761,28.27,76891.18,0.0,-0.94457,5e-05,8.68078]
[1779375132768,28.27,76887.74,0.0,-0.94475,5e-05,8.65812]
[1779375135789,28.26,76891.88,0.0,-0.94456,5e-05,8.68268]
[1779375137803,28.26,76887.45,0.0,-0.94479,5e-05,8.65369]
[1779375142838,28.26,76886.06,0.0,-0.94488,5e-05,8.64175]
[1779375143845,28.26,76896.74,0.0,-0.94434,5e-05,8.70989]
[1779375144852,28.26,76903.93,0.0,-0.94397,5e-05,8.75633]
[1779375145859,28.26,76900.18,0.0,-0.94417,5e-05,8.73211]
[1779375146866,28.26,76897.61,0.0,-0.9443,5e-05,8.71557]
[1779375149887,28.26,76894.06,0.0,-0.94448,5e-05,8.69291]
[1779375150894,28.26,76886.75,0.0,-0.94486,5e-05,8.6454]
[1779375154922,28.25,76887.32,0.0,-0.94486,5e-05,8.64422]
[1779375158950,28.25,76891.18,0.0,-0.94468,5e-05,8.66701]
[1779375163985,28.25,76888.06,0.0,-0.94485,5e-05,8.64498]
[1779375169020,28.25,76888.34,0.0,-0.94483,5e-05,8.64755]
[1779375173048,28.25,76884.5,0.0,-0.94502,5e-05,8.62354]
[1779375177076,28.25,76887.17,0.0,-0.94488,5e-05,8.64138]
[1779375179090,28.25,76891.95,0.0,-0.94464,5e-05,8.67234]
[1779375180097,28.25,76899.53,0.0,-0.94425,5e-05,8.72122]
[1779375181104,28.25,76903.75,0.0,-0.94403,5e-05,8.74848]
[1779375184125,28.25,76906.75,0.0,-0.94388,5e-05,8.76783]
[1779375187146,28.25,76914.48,0.0,-0.94348,5e-05,8.81778]
[1779375189160,28.25,76908.37,0.0,-0.9438,5e-05,8.77796]
[1779375190167,28.25,76911.46,0.0,-0.94364,5e-05,8.79793]
[1779375191175,28.25,76917.22,0.0,-0.94334,5e-05,8.83524]
[1779375192181,28.25,76922.45,0.0,-0.94307,5e-05,8.86913]
[1779375193188,28.25,76925.47,0.0,-0.94291,5e-05,8.88863]
[1779375194195,28.25,76927.99,0.0,-0.94278,5e-05,8.90486]
[1779375196209,28.25,76923.22,0.0,-0.94303,5e-05,8.87331]
[1779375197382,28.25,76923.22,0.0,-0.94303,5e-05,8.87331]
[1779375197216,28.25,76920.37,0.0,-0.94318,5e-05,8.85459]
[1779375198271,28.25,76920.37,0.0,-0.94318,5e-05,8.85459]
[1779375198340,28.25,76919.92,0.0,-0.94321,5e-05,8.85154]
[1779375199230,28.25,76922.3,0.0,-0.94309,5e-05,8.8669]
[1779375201245,28.25,76919.44,0.0,-0.94324,5e-05,8.848]
[1779375205274,28.25,76916.62,0.0,-0.94339,5e-05,8.8293]
[1779375206280,28.25,76919.19,0.0,-0.94325,5e-05,8.84594]
[1779375207294,28.25,76925.25,0.0,-0.94294,5e-05,8.88531]
[1779375208296,28.25,76937.56,0.0,-0.94229,5e-05,8.96564]
[1779375209303,28.25,76942.2,0.0,-0.94205,5e-05,8.99581]
[1779375211317,28.25,76935.5,0.0,-0.94243,5e-05,8.94827]
[1779375212324,28.25,76927.19,0.0,-0.94286,5e-05,8.89371]
[1779375213331,28.25,76917.72,0.0,-0.94336,5e-05,8.83189]
[1779375214338,28.25,76915.13,0.0,-0.94349,5e-05,8.81501]
[1779375215345,28.25,76917.93,0.0,-0.94335,5e-05,8.83317]
[1779375216352,28.25,76920.98,0.0,-0.94319,5e-05,8.85295]
[1779375221387,28.25,76913.44,0.0,-0.9436,5e-05,8.80235]
[1779375222394,28.24,76899.54,0.0,-0.94432,5e-05,8.71184]
[1779375223401,28.24,76898.8,0.0,-0.94436,5e-05,8.70656]
[1779375225416,28.24,76901.34,0.0,-0.94424,5e-05,8.72193]
[1779375230450,28.24,76904.96,0.0,-0.94407,5e-05,8.74329]
[1779375235486,28.24,76907.42,0.0,-0.94394,5e-05,8.75966]
[1779375240521,28.24,76906.0,0.0,-0.94401,5e-05,8.75079]
[1779375245556,28.24,76908.48,0.0,-0.94388,5e-05,8.76712]
[1779375249584,28.24,76902.37,0.0,-0.94419,5e-05,8.72783]
[1779375252605,28.24,76904.8,0.0,-0.94406,5e-05,8.74378]
[1779375253612,28.24,76907.11,0.0,-0.94394,5e-05,8.75878]
[1779375254639,28.24,76924.2,0.0,-0.94306,5e-05,8.86975]
[1779375255634,28.24,76927.31,0.0,-0.9429,5e-05,8.88989]
[1779375258659,28.24,76934.54,0.0,-0.94252,5e-05,8.93663]
[1779375260674,28.24,76937.2,0.0,-0.94238,5e-05,8.95359]
[1779375263693,28.24,76934.41,0.0,-0.94254,5e-05,8.93459]
[1779375265708,28.24,76926.96,0.0,-0.94293,5e-05,8.88547]
[1779375266714,28.24,76921.41,0.0,-0.94322,5e-05,8.84916]
[1779375271750,28.24,76918.75,0.0,-0.94339,5e-05,8.82722]
[1779375273764,28.24,76922.03,0.0,-0.94323,5e-05,8.84715]
[1779375278799,28.23,76922.44,0.0,-0.94323,5e-05,8.8476]
[1779375279806,28.23,76919.66,0.0,-0.94337,5e-05,8.82946]
[1779375284841,28.23,76921.4,0.0,-0.94328,5e-05,8.84064]
[1779375285848,28.23,76923.88,0.0,-0.94316,5e-05,8.85675]
[1779375290883,28.23,76923.17,0.0,-0.94319,5e-05,8.85187]
[1779375295918,28.23,76919.17,0.0,-0.9434,5e-05,8.82563]
[1779375299947,28.23,76913.32,0.0,-0.94373,5e-05,8.78442]
[1779375301962,28.23,76915.82,0.0,-0.94361,5e-05,8.79948]
[1779375304982,28.22,76919.54,0.0,-0.94344,5e-05,8.8218]
[1779375306996,28.22,76924.18,0.0,-0.94321,5e-05,8.8507]
[1779375309011,28.22,76921.36,0.0,-0.94336,5e-05,8.831]
[1779375311025,28.22,76918.88,0.0,-0.9435,5e-05,8.81357]
[1779375316060,28.22,76914.56,0.0,-0.94375,5e-05,8.78246]
[1779375317067,28.21,76911.24,0.0,-0.94393,5e-05,8.76038]
[1779375322102,28.21,76910.99,0.0,-0.94396,5e-05,8.75608]
[1779375327137,28.21,76908.86,0.0,-0.94409,5e-05,8.73968]
[1779375331165,28.21,76903.55,0.0,-0.9444,5e-05,8.70042]
[1779375333179,28.21,76908.99,0.0,-0.94412,5e-05,8.73529]
[1779375334186,28.21,76915.15,0.0,-0.9438,5e-05,8.77531]
[1779375339221,28.21,76914.53,0.0,-0.94383,5e-05,8.77166]
[1779375343249,28.21,76909.79,0.0,-0.94407,5e-05,8.74136]
[1779375348284,28.21,76897.75,0.0,-0.94469,5e-05,8.66439]
[1779375349291,28.21,76897.51,0.0,-0.9447,5e-05,8.6631]
[1779375352312,28.21,76902.62,0.0,-0.94443,5e-05,8.69672]
[1779375354326,28.21,76905.3,0.0,-0.94429,5e-05,8.71436]
[1779375355333,28.21,76909.91,0.0,-0.94405,5e-05,8.74431]
[1779375357347,28.21,76906.59,0.0,-0.94422,5e-05,8.72306]
[1779375359361,28.21,76910.68,0.0,-0.94401,5e-05,8.74977]
[1779375363390,28.21,76913.03,0.0,-0.94388,5e-05,8.76533]
[1779375368425,28.21,76911.53,0.0,-0.94396,5e-05,8.75593]
[1779375370439,28.21,76915.72,0.0,-0.94374,5e-05,8.78324]
[1779375375474,28.21,76916.89,0.0,-0.94368,5e-05,8.79104]
[1779375380510,28.21,76918.82,0.0,-0.94358,5e-05,8.8031]
[1779375385546,28.21,76919.03,0.0,-0.9436,5e-05,8.80131]
[1779375390582,28.2,76916.69,0.0,-0.94374,5e-05,8.78306]
[1779375395623,28.2,76915.75,0.0,-0.94383,5e-05,8.77115]
[1779375397637,28.2,76912.52,0.0,-0.94401,5e-05,8.74911]
[1779375398644,28.2,76909.36,0.0,-0.94417,5e-05,8.72815]
[1779375399651,28.2,76900.93,0.0,-0.94461,5e-05,8.67327]
[1779375400658,28.2,76899.0,0.0,-0.94471,5e-05,8.66044]
[1779375405693,28.19,76899.12,0.0,-0.94472,5e-05,8.66]
[1779375406700,28.19,76907.47,0.0,-0.94429,5e-05,8.71411]
[1779375407707,28.19,76912.14,0.0,-0.94404,5e-05,8.7445]
[1779375409721,28.2,76907.36,0.0,-0.94429,5e-05,8.7139]
[1779375414756,28.2,76907.25,0.0,-0.94429,5e-05,8.71419]
[1779375418787,28.2,76904.2,0.0,-0.94444,5e-05,8.69524]
[1779375420801,28.2,76901.03,0.0,-0.9446,5e-05,8.67521]
[1779375421808,28.2,76898.06,0.0,-0.94475,5e-05,8.65633]
[1779375424831,28.2,76893.97,0.0,-0.94495,5e-05,8.6308]
[1779375425837,28.2,76888.86,0.0,-0.94521,5e-05,8.59832]
[1779375428857,28.2,76892.69,0.0,-0.945,5e-05,8.62388]
[1779375430392,28.2,76895.64,0.0,-0.94485,5e-05,8.64339]
[1779375432271,28.2,76895.0,0.0,-0.94488,5e-05,8.63928]
[1779375432369,28.2,76892.65,0.0,-0.945,5e-05,8.62477]
[1779375436914,28.2,76895.57,0.0,-0.94484,5e-05,8.64478]
[1779375437921,28.2,76898.45,0.0,-0.94469,5e-05,8.6636]
[1779375441959,28.21,76903.88,0.0,-0.9444,5e-05,8.69957]
[1779375442956,28.21,76909.64,0.0,-0.9441,5e-05,8.737]
[1779375445977,28.21,76909.51,0.0,-0.94411,5e-05,8.73664]
[1779375450011,28.21,76903.93,0.0,-0.94439,5e-05,8.70116]
[1779375450747,28.21,76903.93,0.0,-0.94439,5e-05,8.70116]
[1779375452270,28.21,76904.0,0.0,-0.9444,5e-05,8.69885]
[1779375452369,28.21,76904.0,0.0,-0.9444,5e-05,8.69924]
[1779375454036,28.21,76909.9,0.0,-0.94409,5e-05,8.73754]
[1779375458064,28.21,76911.42,0.0,-0.94401,5e-05,8.74792]
[1779375463099,28.21,76911.8,0.0,-0.94398,5e-05,8.75107]
[1779375466120,28.21,76908.88,0.0,-0.94413,5e-05,8.73256]
[1779375471155,28.21,76909.5,0.0,-0.94409,5e-05,8.73732]
[1779375476190,28.21,76910.45,0.0,-0.94404,5e-05,8.74421]
[1779375480220,28.21,76895.99,0.0,-0.94478,5e-05,8.65138]
[1779375481225,28.21,76882.38,0.0,-0.94547,5e-05,8.56431]
[1779375482232,28.21,76881.99,0.0,-0.94548,5e-05,8.56251]
[1779375484322,28.21,76881.46,0.0,-0.9455,5e-05,8.55953]
[1779375484351,28.21,76884.88,0.0,-0.94533,5e-05,8.58179]
[1779375485253,28.21,76887.39,0.0,-0.9452,5e-05,8.59822]
[1779375487267,28.22,76891.85,0.0,-0.94497,5e-05,8.62746]
[1779375489281,28.22,76894.61,0.0,-0.94482,5e-05,8.64576]
[1779375490525,28.22,76894.61,0.0,-0.94482,5e-05,8.64576]
[1779375490626,28.22,76895.07,0.0,-0.9448,5e-05,8.649]
[1779375496331,28.22,76896.91,0.0,-0.9447,5e-05,8.66057]
[1779375498525,28.22,76897.18,0.0,-0.94469,5e-05,8.66194]
[1779375498611,28.22,76896.92,0.0,-0.94471,5e-05,8.6599]
[1779375504387,28.21,76897.78,0.0,-0.94468,5e-05,8.66398]
[1779375507408,28.21,76900.25,0.0,-0.94456,5e-05,8.6788]
[1779375510429,28.21,76903.0,0.0,-0.94443,5e-05,8.69541]
[1779375512443,28.21,76906.01,0.0,-0.9443,5e-05,8.7111]
[1779375517478,28.21,76906.79,0.0,-0.94427,5e-05,8.71407]
[1779375522513,28.2,76907.89,0.0,-0.94423,5e-05,8.71913]
[1779375524386,28.2,76908.21,0.0,-0.94422,5e-05,8.72078]
[1779375525545,28.2,76908.75,0.0,-0.9442,5e-05,8.72385]
[1779375525619,28.2,76909.07,0.0,-0.94418,5e-05,8.7255]
[1779375526541,28.2,76912.1,0.0,-0.94403,5e-05,8.74468]
[1779375531576,28.2,76917.03,0.0,-0.94379,5e-05,8.7743]
[1779375532583,28.2,76921.73,0.0,-0.94355,5e-05,8.8043]
[1779375533590,28.2,76924.36,0.0,-0.94342,5e-05,8.82084]
[1779375536611,28.2,76928.11,0.0,-0.94324,5e-05,8.84351]
[1779375537618,28.2,76935.92,0.0,-0.94284,5e-05,8.89388]
[1779375538628,28.2,76951.26,0.0,-0.94203,5e-05,8.99447]
[1779375539632,28.2,76954.6,0.0,-0.94185,5e-05,9.01626]
[1779375541361,28.19,76956.93,0.0,-0.94173,5e-05,9.03139]
[1779375541415,28.19,76956.93,0.0,-0.94173,5e-05,9.03139]
[1779375541519,28.19,76956.93,0.0,-0.94173,5e-05,9.03139]
[1779375541646,28.18,76955.07,0.0,-0.94191,5e-05,9.00992]
[1779375546681,28.13,76955.53,0.0,-0.94224,5e-05,8.96957]
[1779375548695,28.12,76958.15,0.0,-0.94217,5e-05,8.9776]
[1779375553732,28.07,76960.97,0.0,-0.94235,5e-05,8.95588]
[1779375553938,28.07,76960.97,0.0,-0.94235,5e-05,8.95588]
[1779375554809,28.06,76965.06,0.0,-0.9422,5e-05,8.97491]
[1779375556023,28.05,76962.74,0.0,-0.94239,5e-05,8.95133]
[1779375556753,28.04,76952.89,0.0,-0.94298,5e-05,8.87859]
[1779375557693,28.04,76952.89,0.0,-0.94298,5e-05,8.87859]
[1779375557745,28.04,76952.89,0.0,-0.94298,5e-05,8.87859]
[1779375557772,28.04,76952.89,0.0,-0.94298,5e-05,8.87859]
[1779375557791,28.04,76948.74,0.0,-0.9432,5e-05,8.85069]
[1779375561792,28.03,76946.42,0.0,-0.94334,5e-05,8.83295]
[1779375564813,28.03,76940.65,0.0,-0.94366,5e-05,8.7934]
[1779375567847,28.03,76940.43,0.0,-0.94368,5e-05,8.79089]
[1779375567928,28.03,76940.43,0.0,-0.94368,5e-05,8.79089]
[1779375568024,28.03,76940.43,0.0,-0.94368,5e-05,8.79089]
[1779375568843,28.03,76937.87,0.0,-0.94382,5e-05,8.77311]
[1779375569850,28.03,76934.44,0.0,-0.944,5e-05,8.75024]
[1779375571644,28.03,76934.44,0.0,-0.944,5e-05,8.75024]
[1779375571696,28.03,76934.44,0.0,-0.944,5e-05,8.75024]
[1779375571771,28.03,76934.44,0.0,-0.944,5e-05,8.75024]
[1779375572872,28.03,76929.63,0.0,-0.94428,5e-05,8.71464]
[1779375573879,28.03,76923.56,0.0,-0.9446,5e-05,8.67484]
[1779375575892,28.03,76920.24,0.0,-0.94478,5e-05,8.65264]
[1779375578599,28.03,76921.74,0.0,-0.9447,5e-05,8.66268]
[1779375578651,28.03,76921.74,0.0,-0.9447,5e-05,8.66268]
[1779375578770,28.03,76921.74,0.0,-0.9447,5e-05,8.66268]
[1779375583949,28.03,76922.29,0.0,-0.94465,5e-05,8.6684]
[1779375587977,28.03,76919.13,0.0,-0.9448,5e-05,8.64916]
[1779375588984,28.03,76916.09,0.0,-0.94496,5e-05,8.62985]
[1779375589991,28.03,76907.35,0.0,-0.9454,5e-05,8.57389]
[1779375590998,28.03,76904.99,0.0,-0.94552,5e-05,8.55917]
[1779375592538,28.03,76904.99,0.0,-0.94552,5e-05,8.55917]
[1779375592571,28.03,76904.99,0.0,-0.94552,5e-05,8.55917]
[1779375592773,28.03,76904.99,0.0,-0.94552,5e-05,8.55917]
[1779375598047,28.04,76906.22,0.0,-0.94543,5e-05,8.57035]
[1779375603086,28.04,76917.1,0.0,-0.94485,5e-05,8.64274]
[1779375604093,28.04,76918.48,0.0,-0.94478,5e-05,8.65199]
[1779375605538,28.04,76918.48,0.0,-0.94478,5e-05,8.65199]
[1779375605551,28.04,76918.48,0.0,-0.94478,5e-05,8.65199]
[1779375605643,28.04,76909.22,0.0,-0.94525,5e-05,8.593]
[1779375606141,28.04,76909.22,0.0,-0.94525,5e-05,8.593]
[1779375606220,28.04,76905.58,0.0,-0.94543,5e-05,8.56958]
[1779375612313,28.04,76904.83,0.0,-0.94545,5e-05,8.56704]
[1779375612365,28.04,76904.83,0.0,-0.94545,5e-05,8.56704]
[1779375612526,28.04,76904.83,0.0,-0.94545,5e-05,8.56704]
[1779375615170,28.04,76900.17,0.0,-0.94567,5e-05,8.53893]
[1779375616478,28.04,76900.17,0.0,-0.94567,5e-05,8.53893]
[1779375616522,28.04,76900.17,0.0,-0.94567,5e-05,8.53893]
[1779375616529,28.04,76900.17,0.0,-0.94567,5e-05,8.53893]
[1779375617738,28.05,76900.04,0.0,-0.94567,5e-05,8.53905]
[1779375617768,28.05,76900.04,0.0,-0.94567,5e-05,8.53905]
[1779375618191,28.05,76906.59,0.0,-0.94534,5e-05,8.58161]
[1779375619198,28.05,76909.52,0.0,-0.94518,5e-05,8.60094]
[1779375620177,28.05,76909.52,0.0,-0.94518,5e-05,8.60094]
[1779375620230,28.05,76909.52,0.0,-0.94518,5e-05,8.60094]
[1779375620272,28.05,76909.52,0.0,-0.94518,5e-05,8.60094]
[1779375620373,28.05,76911.99,0.0,-0.94505,5e-05,8.61767]
[1779375626248,28.05,76910.95,0.0,-0.94509,5e-05,8.61279]
[1779375627496,28.05,76910.95,0.0,-0.94509,5e-05,8.61279]
[1779375627527,28.05,76910.95,0.0,-0.94509,5e-05,8.61279]
[1779375627548,28.05,76910.95,0.0,-0.94509,5e-05,8.61279]
[1779375627725,28.05,76910.95,0.0,-0.94509,5e-05,8.61279]
[1779375627770,28.05,76910.95,0.0,-0.94509,5e-05,8.61279]
[1779375629270,28.05,76915.79,0.0,-0.94483,5e-05,8.64513]
[1779375631788,28.05,76917.16,0.0,-0.94476,5e-05,8.65434]
[1779375631840,28.05,76917.16,0.0,-0.94476,5e-05,8.65434]
[1779375631871,28.05,76912.0,0.0,-0.94504,5e-05,8.61873]
[1779375632023,28.05,76912.0,0.0,-0.94504,5e-05,8.61873]
[1779375632291,28.05,76907.29,0.0,-0.94528,5e-05,8.58839]
[1779375634304,28.05,76906.21,0.0,-0.94532,5e-05,8.58221]
[1779375635033,28.05,76906.21,0.0,-0.94532,5e-05,8.58221]
[1779375635085,28.05,76906.21,0.0,-0.94532,5e-05,8.58221]
[1779375635270,28.05,76906.21,0.0,-0.94532,5e-05,8.58221]
[1779375635311,28.05,76908.49,0.0,-0.94521,5e-05,8.59729]
[1779375636318,28.05,76917.92,0.0,-0.94472,5e-05,8.65854]
[1779375637336,28.06,76927.0,0.0,-0.94425,5e-05,8.71775]
[1779375638340,28.06,76933.28,0.0,-0.94392,5e-05,8.75886]
[1779375639464,28.06,76933.28,0.0,-0.94392,5e-05,8.75886]
[1779375639516,28.06,76933.28,0.0,-0.94392,5e-05,8.75886]
[1779375639524,28.06,76933.28,0.0,-0.94392,5e-05,8.75886]
[1779375639608,28.06,76933.39,0.0,-0.94391,5e-05,8.75991]
[1779375641366,28.06,76927.02,0.0,-0.94424,5e-05,8.71863]
[1779375642374,28.06,76916.66,0.0,-0.94477,5e-05,8.65167]
[1779375644739,28.06,76915.39,0.0,-0.94484,5e-05,8.64366]
[1779375644773,28.06,76915.39,0.0,-0.94484,5e-05,8.64366]
[1779375644791,28.06,76915.39,0.0,-0.94484,5e-05,8.64366]
[1779375644892,28.06,76923.26,0.0,-0.94443,5e-05,8.69519]
[1779375645118,28.06,76923.26,0.0,-0.94443,5e-05,8.69519]
[1779375645268,28.06,76923.26,0.0,-0.94443,5e-05,8.69519]
[1779375645396,28.06,76926.37,0.0,-0.94427,5e-05,8.71559]
[1779375647410,28.06,76923.12,0.0,-0.94443,5e-05,8.69495]
[1779375648492,28.06,76923.12,0.0,-0.94443,5e-05,8.69495]
[1779375648522,28.06,76923.12,0.0,-0.94443,5e-05,8.69495]
[1779375648739,28.06,76923.12,0.0,-0.94443,5e-05,8.69495]
[1779375648840,28.06,76920.55,0.0,-0.94456,5e-05,8.67856]
[1779375649106,28.06,76920.55,0.0,-0.94456,5e-05,8.67856]
[1779375649268,28.06,76920.55,0.0,-0.94456,5e-05,8.67856]
[1779375649426,28.06,76917.75,0.0,-0.9447,5e-05,8.66072]
[1779375654472,28.06,76919.1,0.0,-0.94462,5e-05,8.67065]
[1779375654554,28.06,76909.28,0.0,-0.94512,5e-05,8.60756]
[1779375655468,28.06,76902.94,0.0,-0.94544,5e-05,8.56718]
[1779375656144,28.06,76902.94,0.0,-0.94544,5e-05,8.56718]
[1779375656196,28.06,76902.94,0.0,-0.94544,5e-05,8.56718]
[1779375656272,28.06,76902.94,0.0,-0.94544,5e-05,8.56718]
[1779375658489,28.06,76899.13,0.0,-0.94564,5e-05,8.54282]
[1779375660922,28.06,76898.85,0.0,-0.94565,5e-05,8.54152]
[1779375660973,28.06,76899.28,0.0,-0.94562,5e-05,8.54477]
[1779375661019,28.06,76899.28,0.0,-0.94562,5e-05,8.54477]
[1779375666548,28.07,76898.66,0.0,-0.94563,5e-05,8.54366]
[1779375669569,28.07,76904.04,0.0,-0.94534,5e-05,8.57964]
[1779375670353,28.07,76904.04,0.0,-0.94534,5e-05,8.57964]
[1779375670519,28.07,76904.04,0.0,-0.94534,5e-05,8.57964]
[1779375670551,28.07,76904.04,0.0,-0.94534,5e-05,8.57964]
[1779375670576,28.07,76907.09,0.0,-0.94518,5e-05,8.59967]
[1779375671851,28.07,76907.09,0.0,-0.94518,5e-05,8.59967]
[1779375672022,28.07,76907.4,0.0,-0.94517,5e-05,8.60204]
[1779375677625,28.07,76904.72,0.0,-0.94528,5e-05,8.587]
[1779375678389,28.07,76904.72,0.0,-0.94528,5e-05,8.587]
[1779375678442,28.07,76904.72,0.0,-0.94528,5e-05,8.587]
[1779375678521,28.07,76904.72,0.0,-0.94528,5e-05,8.587]
[1779375678632,28.07,76901.45,0.0,-0.94545,5e-05,8.56639]
[1779375679330,28.07,76901.45,0.0,-0.94545,5e-05,8.56639]
[1779375679523,28.07,76901.45,0.0,-0.94545,5e-05,8.56639]
[1779375679639,28.07,76912.97,0.0,-0.94486,5e-05,8.64096]
[1779375680646,28.07,76919.37,0.0,-0.94453,5e-05,8.68263]
[1779375682826,28.07,76920.4,0.0,-0.94447,5e-05,8.68954]
[1779375682878,28.07,76920.4,0.0,-0.94447,5e-05,8.68954]
[1779375682927,28.07,76917.15,0.0,-0.94464,5e-05,8.66874]
[1779375683019,28.07,76917.15,0.0,-0.94464,5e-05,8.66874]
[1779375686689,28.08,76913.15,0.0,-0.94483,5e-05,8.64401]
[1779375688218,28.08,76913.89,0.0,-0.94479,5e-05,8.6491]
[1779375688277,28.08,76913.89,0.0,-0.94479,5e-05,8.6491]
[1779375688282,28.08,76913.89,0.0,-0.94479,5e-05,8.6491]
[1779375688527,28.08,76913.89,0.0,-0.94479,5e-05,8.6491]
[1779375691723,28.08,76910.7,0.0,-0.94496,5e-05,8.62685]
[1779375696757,28.08,76911.06,0.0,-0.94493,5e-05,8.63087]
[1779375697197,28.08,76911.06,0.0,-0.94493,5e-05,8.63087]
[1779375697249,28.08,76911.06,0.0,-0.94493,5e-05,8.63087]
[1779375697268,28.08,76911.06,0.0,-0.94493,5e-05,8.63087]
[1779375701793,28.08,76926.62,0.0,-0.94412,5e-05,8.73318]
[1779375702762,28.08,76926.62,0.0,-0.94412,5e-05,8.73318]
[1779375702779,28.08,76926.62,0.0,-0.94412,5e-05,8.73318]
[1779375702864,28.08,76930.93,0.0,-0.94389,5e-05,8.76137]
[1779375703772,28.08,76930.93,0.0,-0.94389,5e-05,8.76137]
[1779375703807,28.08,76923.4,0.0,-0.94428,5e-05,8.71259]
[1779375704814,28.08,76923.05,0.0,-0.9443,5e-05,8.71054]
[1779375706269,28.08,76924.04,0.0,-0.94424,5e-05,8.71718]
[1779375711863,28.08,76918.44,0.0,-0.94452,5e-05,8.68215]
[1779375712587,28.08,76918.44,0.0,-0.94452,5e-05,8.68215]
[1779375712634,28.08,76918.44,0.0,-0.94452,5e-05,8.68215]
[1779375712769,28.08,76918.44,0.0,-0.94452,5e-05,8.68215]
[1779375717576,28.09,76920.69,0.0,-0.9444,5e-05,8.698]
[1779375717629,28.09,76920.69,0.0,-0.9444,5e-05,8.698]
[1779375718270,28.09,76921.26,0.0,-0.94436,5e-05,8.70192]
[1779375720927,28.09,76931.99,0.0,-0.9438,5e-05,8.77224]
[1779375721289,28.09,76931.99,0.0,-0.9438,5e-05,8.77224]
[1779375721933,28.09,76935.84,0.0,-0.9436,5e-05,8.79744]
[1779375722940,28.09,76942.72,0.0,-0.94324,5e-05,8.84245]
[1779375723947,28.09,76938.95,0.0,-0.94344,5e-05,8.81781]
[1779375728982,28.09,76941.77,0.0,-0.94329,5e-05,8.83644]
[1779375732006,28.09,76938.26,0.0,-0.94347,5e-05,8.81356]
[1779375733010,28.09,76932.93,0.0,-0.94375,5e-05,8.77884]
[1779375738045,28.08,76934.81,0.0,-0.94368,5e-05,8.7882]
[1779375740065,28.08,76937.68,0.0,-0.94354,5e-05,8.80576]
[1779375742079,28.08,76940.66,0.0,-0.94339,5e-05,8.82463]
[1779375747114,28.08,76942.66,0.0,-0.94328,5e-05,8.83781]
[1779375748124,28.08,76951.22,0.0,-0.94283,5e-05,8.89389]
[1779375749128,28.08,76949.92,0.0,-0.9429,5e-05,8.88527]
[1779375754169,28.08,76952.36,0.0,-0.94279,5e-05,8.89798]
[1779375755181,28.08,76952.36,0.0,-0.94279,5e-05,8.89798]
[1779375756035,28.08,76955.27,0.0,-0.94264,5e-05,8.91691]
[1779375756835,28.08,76959.02,0.0,-0.94244,5e-05,8.94143]
[1779375759205,28.08,76962.22,0.0,-0.94228,5e-05,8.9622]
[1779375762229,28.08,76965.3,0.0,-0.94212,5e-05,8.98192]
[1779375763234,28.08,76973.36,0.0,-0.94169,5e-05,9.03502]
[1779375764241,28.08,76975.94,0.0,-0.94158,5e-05,9.04913]
[1779375766255,28.07,76978.63,0.0,-0.94149,5e-05,9.06047]
[1779375770284,28.05,76969.51,0.0,-0.94208,5e-05,8.98686]
[1779375771290,28.05,76966.91,0.0,-0.94224,5e-05,8.96746]
[1779375772297,28.05,76970.46,0.0,-0.94205,5e-05,8.99073]
[1779375775318,28.04,76973.36,0.0,-0.94194,5e-05,9.00485]
[1779375776325,28.04,76976.14,0.0,-0.94181,5e-05,9.02086]
[1779375779346,28.03,76978.65,0.0,-0.9417,5e-05,9.03446]
[1779375780353,28.03,76981.21,0.0,-0.94156,5e-05,9.05117]
[1779375784382,28.03,76977.96,0.0,-0.94179,5e-05,9.02282]
[1779375788409,28.02,76974.93,0.0,-0.94197,5e-05,9.00162]
[1779375789417,28.02,76971.01,0.0,-0.94218,5e-05,8.97541]
[1779375794453,28.01,76970.49,0.0,-0.94231,5e-05,8.95945]
[1779375796719,28.01,76973.3,0.0,-0.94218,5e-05,8.97548]
[1779375800495,28.0,76970.87,0.0,-0.94233,5e-05,8.95681]
[1779375801517,28.0,76959.02,0.0,-0.94296,5e-05,8.87782]
[1779375802522,28.0,76947.33,0.0,-0.94358,5e-05,8.80031]
[1779375803529,28.0,76944.56,0.0,-0.94373,5e-05,8.78156]
[1779375807558,28.0,76938.77,0.0,-0.94403,5e-05,8.74415]
[1779375810578,28.0,76929.39,0.0,-0.94451,5e-05,8.68363]
[1779375811585,28.0,76924.56,0.0,-0.94478,5e-05,8.649]
[1779375812592,28.0,76919.35,0.0,-0.94505,5e-05,8.61495]
[1779375814088,28.0,76919.35,0.0,-0.94505,5e-05,8.61495]
[1779375820648,28.0,76916.59,0.0,-0.94519,5e-05,8.59806]
[1779375821655,28.0,76913.58,0.0,-0.94534,5e-05,8.57907]
[1779375825686,28.0,76917.47,0.0,-0.94512,5e-05,8.60592]
[1779375828709,28.01,76922.05,0.0,-0.94488,5e-05,8.63675]
[1779375829716,28.01,76916.58,0.0,-0.94516,5e-05,8.60178]
[1779375830723,28.01,76912.63,0.0,-0.94536,5e-05,8.57673]
[1779375831730,28.01,76909.01,0.0,-0.94554,5e-05,8.55389]
[1779375832737,28.01,76911.3,0.0,-0.94542,5e-05,8.5691]
[1779375837772,28.01,76911.84,0.0,-0.94537,5e-05,8.57486]
[1779375840793,28.01,76909.25,0.0,-0.94549,5e-05,8.55956]
[1779375841800,28.01,76911.54,0.0,-0.94537,5e-05,8.57476]
[1779375844821,28.01,76928.19,0.0,-0.94451,5e-05,8.68364]
[1779375845829,28.01,76928.37,0.0,-0.94449,5e-05,8.68508]
[1779375848850,28.02,76933.01,0.0,-0.94425,5e-05,8.71598]
[1779375853885,28.02,76932.98,0.0,-0.94424,5e-05,8.71677]
[1779375856906,28.02,76929.76,0.0,-0.9444,5e-05,8.69643]
[1779375858920,28.02,76932.98,0.0,-0.94423,5e-05,8.71777]
[1779375859927,28.02,76929.4,0.0,-0.94442,5e-05,8.69469]
[1779375860933,28.02,76925.91,0.0,-0.9446,5e-05,8.67227]
[1779375862948,28.02,76922.62,0.0,-0.94476,5e-05,8.65144]
[1779375865969,28.02,76925.9,0.0,-0.94459,5e-05,8.67352]
[1779375866976,28.02,76933.68,0.0,-0.94418,5e-05,8.72429]
[1779375867983,28.02,76938.98,0.0,-0.9439,5e-05,8.75897]
[1779375868990,28.02,76943.53,0.0,-0.94367,5e-05,8.78879]
[1779375869997,28.02,76953.01,0.0,-0.94317,5e-05,8.85092]
[1779375871011,28.02,76954.01,0.0,-0.94313,5e-05,8.85451]
[1779375873025,28.02,76958.08,0.0,-0.94292,5e-05,8.88115]
[1779375874032,28.02,76960.45,0.0,-0.9428,5e-05,8.89665]
[1779375875039,28.02,76962.92,0.0,-0.94267,5e-05,8.9128]
[1779375876046,28.02,76968.23,0.0,-0.94239,5e-05,8.94767]
[1779375877838,28.02,76969.39,0.0,-0.94233,5e-05,8.95513]
[1779375878060,28.02,76974.18,0.0,-0.94207,5e-05,8.98659]
[1779375883095,28.01,76976.34,0.0,-0.94199,5e-05,8.99691]
[1779375885109,28.01,76973.72,0.0,-0.94214,5e-05,8.97899]
[1779375889137,28.01,76968.85,0.0,-0.9424,5e-05,8.9457]
[1779375892158,28.01,76963.89,0.0,-0.94269,5e-05,8.91041]
[1779375896186,28.01,76968.62,0.0,-0.94246,5e-05,8.93848]
[1779375897193,28.0,76974.7,0.0,-0.94215,5e-05,8.97785]
[1779375898200,28.0,76980.38,0.0,-0.94184,5e-05,9.01527]
[1779375899207,28.0,76985.07,0.0,-0.94162,5e-05,9.04358]
[1779375904242,27.98,76984.29,0.0,-0.94179,5e-05,9.02244]
[1779375908584,27.97,76986.01,0.0,-0.94177,5e-05,9.02505]
[1779375911291,27.97,76975.16,0.0,-0.94236,5e-05,8.952]
[1779375912298,27.97,76969.84,0.0,-0.94264,5e-05,8.91668]
[1779375917333,27.97,76966.95,0.0,-0.9428,5e-05,8.89699]
[1779375918340,27.97,76960.18,0.0,-0.94316,5e-05,8.85236]
[1779375921157,27.97,76958.83,0.0,-0.94323,5e-05,8.84349]
[1779375922368,27.97,76962.02,0.0,-0.94307,5e-05,8.86383]
[1779375923375,27.97,76966.92,0.0,-0.94281,5e-05,8.89542]
[1779375925389,27.95,76970.7,0.0,-0.94273,5e-05,8.90591]
[1779375929417,27.93,76968.18,0.0,-0.94299,5e-05,8.87331]
[1779375931431,27.93,76973.1,0.0,-0.94276,5e-05,8.90142]
[1779375933445,27.92,76964.36,0.0,-0.94329,5e-05,8.83577]
[1779375934452,27.92,76961.41,0.0,-0.94345,5e-05,8.81575]
[1779375935459,27.92,76957.28,0.0,-0.94367,5e-05,8.78805]
[1779375937473,27.92,76952.16,0.0,-0.94394,5e-05,8.75475]
[1779375938480,27.92,76947.39,0.0,-0.94419,5e-05,8.72374]
[1779375940494,27.92,76943.01,0.0,-0.94441,5e-05,8.69553]
[1779375941506,27.92,76945.64,0.0,-0.94426,5e-05,8.71489]
[1779375944525,27.92,76943.03,0.0,-0.94437,5e-05,8.70069]
[1779375945582,27.92,76940.21,0.0,-0.94451,5e-05,8.68251]
[1779375948618,27.93,76940.63,0.0,-0.94445,5e-05,8.69046]
[1779375951639,27.93,76943.75,0.0,-0.94428,5e-05,8.71148]
[1779375953966,27.93,76942.36,0.0,-0.94435,5e-05,8.70266]
[1779375956505,27.93,76939.48,0.0,-0.9445,5e-05,8.68454]
[1779375960702,27.93,76933.56,0.0,-0.94479,5e-05,8.64725]
[1779375963725,27.93,76930.07,0.0,-0.94496,5e-05,8.62655]
[1779375964732,27.93,76932.94,0.0,-0.94484,5e-05,8.64165]
[1779375965739,27.93,76939.85,0.0,-0.94451,5e-05,8.68289]
[1779375966746,27.93,76944.32,0.0,-0.94428,5e-05,8.71158]
[1779375971781,27.92,76945.72,0.0,-0.94423,5e-05,8.71825]
[1779375976816,27.92,76945.28,0.0,-0.94427,5e-05,8.71278]
[1779375981853,27.92,76945.15,0.0,-0.9443,5e-05,8.70923]
[1779375982956,27.92,76945.15,0.0,-0.9443,5e-05,8.70923]
[1779375984875,27.91,76952.44,0.0,-0.94393,5e-05,8.75517]
[1779375986889,27.91,76949.97,0.0,-0.94407,5e-05,8.73776]
[1779375987897,27.91,76956.99,0.0,-0.94371,5e-05,8.7831]
[1779375988903,27.91,76953.61,0.0,-0.94389,5e-05,8.76031]
[1779375989910,27.91,76931.05,0.0,-0.94507,5e-05,8.6128]
[1779375990917,27.91,76929.68,0.0,-0.94514,5e-05,8.60356]
[1779375991941,27.91,76935.09,0.0,-0.94488,5e-05,8.63601]
[1779375996973,27.91,76934.57,0.0,-0.94492,5e-05,8.63058]
[1779375997989,27.91,76937.56,0.0,-0.94477,5e-05,8.64959]
[1779375998399,27.91,76937.56,0.0,-0.94477,5e-05,8.64959]
[1779375998986,27.91,76950.51,0.0,-0.9441,5e-05,8.73418]
[1779375999993,27.91,76950.56,0.0,-0.9441,5e-05,8.73394]
[1779376001000,27.91,76945.34,0.0,-0.94437,5e-05,8.6993]
[1779376003013,27.9,76943.53,0.0,-0.94448,5e-05,8.68652]
[1779376004021,27.9,76946.32,0.0,-0.94434,5e-05,8.70421]
[1779376006914,27.9,76948.4,0.0,-0.94424,5e-05,8.71673]
[1779376007047,27.9,76944.18,0.0,-0.94446,5e-05,8.68868]
[1779376009063,27.9,76926.06,0.0,-0.9454,5e-05,8.57016]
[1779376010069,27.9,76905.52,0.0,-0.94645,5e-05,8.43777]
[1779376011077,27.9,76897.74,0.0,-0.94684,5e-05,8.38797]
[1779376012084,27.9,76892.78,0.0,-0.94709,5e-05,8.35636]
[1779376013091,27.9,76878.66,0.0,-0.94779,5e-05,8.26685]
[1779376014098,27.9,76864.43,0.0,-0.94849,5e-05,8.17724]
[1779376015030,27.9,76864.43,0.0,-0.94849,5e-05,8.17724]
[1779376015105,27.9,76869.99,0.0,-0.94821,5e-05,8.21252]
[1779376017119,27.9,76865.54,0.0,-0.94843,5e-05,8.18507]
[1779376021147,27.9,76856.19,0.0,-0.94887,5e-05,8.12771]
[1779376022154,27.9,76852.91,0.0,-0.94903,5e-05,8.10747]
[1779376023161,27.9,76863.84,0.0,-0.94849,5e-05,8.17617]
[1779376023411,27.9,76863.84,0.0,-0.94849,5e-05,8.17617]
[1779376024168,27.9,76867.67,0.0,-0.9483,5e-05,8.20106]
[1779376025211,27.9,76867.67,0.0,-0.9483,5e-05,8.20106]
[1779376025214,27.91,76859.76,0.0,-0.94868,5e-05,8.15219]
[1779376026182,27.91,76856.49,0.0,-0.94883,5e-05,8.13273]
[1779376027189,27.91,76859.0,0.0,-0.9487,5e-05,8.14947]
[1779376030325,27.91,76859.41,0.0,-0.94867,5e-05,8.15403]
[1779376030383,27.91,76858.79,0.0,-0.94869,5e-05,8.15114]
[1779376031217,27.91,76854.32,0.0,-0.9489,5e-05,8.12417]
[1779376032215,27.91,76854.32,0.0,-0.9489,5e-05,8.12417]
[1779376032223,27.91,76850.19,0.0,-0.94909,5e-05,8.09927]
[1779376034270,27.92,76851.71,0.0,-0.94901,5e-05,8.10968]
[1779376035245,27.92,76843.06,0.0,-0.94941,5e-05,8.05759]
[1779376036252,27.92,76846.4,0.0,-0.94925,5e-05,8.07936]
[1779376037259,27.92,76850.3,0.0,-0.94905,5e-05,8.10476]
[1779376039273,27.92,76847.24,0.0,-0.94918,5e-05,8.08777]
[1779376043301,27.93,76853.36,0.0,-0.94885,5e-05,8.13023]
[1779376045315,27.93,76842.09,0.0,-0.94938,5e-05,8.06197]
[1779376046325,27.93,76833.55,0.0,-0.94978,5e-05,8.01009]
[1779376047329,27.93,76838.33,0.0,-0.94954,5e-05,8.0409]
[1779376048336,27.94,76835.79,0.0,-0.94965,5e-05,8.02628]
[1779376050350,27.94,76842.09,0.0,-0.94933,5e-05,8.0677]
[1779376051357,27.94,76844.89,0.0,-0.94921,5e-05,8.08339]
[1779376052364,27.94,76847.44,0.0,-0.94907,5e-05,8.10033]
[1779376053373,27.94,76852.54,0.0,-0.94882,5e-05,8.13319]
[1779376055387,27.94,76854.81,0.0,-0.9487,5e-05,8.14903]
[1779376056394,27.95,76857.3,0.0,-0.94857,5e-05,8.16556]
[1779376060425,27.95,76860.96,0.0,-0.94836,5e-05,8.19157]
[1779376065460,27.95,76863.42,0.0,-0.94822,5e-05,8.20934]
[1779376066467,27.95,76867.29,0.0,-0.94803,5e-05,8.23437]
[1779376067474,27.95,76871.65,0.0,-0.94781,5e-05,8.26249]
[1779376068481,27.95,76868.05,0.0,-0.94798,5e-05,8.24057]
[1779376072509,27.96,76866.03,0.0,-0.94805,5e-05,8.23106]
[1779376076122,27.96,76867.38,0.0,-0.94798,5e-05,8.24119]
[1779376076206,27.96,76867.38,0.0,-0.94798,5e-05,8.24119]
[1779376076538,27.96,76871.01,0.0,-0.94778,5e-05,8.26566]
[1779376081574,27.97,76860.73,0.0,-0.94826,5e-05,8.20479]
[1779376082581,27.97,76856.45,0.0,-0.94847,5e-05,8.17817]
[1779376083860,27.97,76856.45,0.0,-0.94847,5e-05,8.17817]
[1779376084269,27.97,76856.45,0.0,-0.94847,5e-05,8.17817]
[1779376084333,27.97,76863.77,0.0,-0.9481,5e-05,8.22453]
[1779376084595,27.97,76859.6,0.0,-0.94831,5e-05,8.19835]
[1779376089630,27.97,76863.69,0.0,-0.9481,5e-05,8.22513]
[1779376093658,27.97,76867.88,0.0,-0.94789,5e-05,8.25219]
[1779376094665,27.97,76870.15,0.0,-0.94778,5e-05,8.26662]
[1779376098697,27.97,76867.71,0.0,-0.94788,5e-05,8.253]
[1779376099702,27.97,76857.16,0.0,-0.9484,5e-05,8.18685]
[1779376100708,27.97,76856.93,0.0,-0.94841,5e-05,8.18565]
[1779376104738,27.98,76854.59,0.0,-0.94851,5e-05,8.172]
[1779376108767,27.98,76852.37,0.0,-0.94861,5e-05,8.15915]
[1779376113802,27.98,76857.3,0.0,-0.94838,5e-05,8.18862]
[1779376115815,27.98,76859.39,0.0,-0.94827,5e-05,8.20225]
[1779376117830,27.98,76866.64,0.0,-0.94791,5e-05,8.24828]
[1779376119844,27.98,76860.6,0.0,-0.94821,5e-05,8.21068]
[1779376122865,27.98,76857.49,0.0,-0.94835,5e-05,8.19177]
[1779376123872,27.98,76851.6,0.0,-0.94864,5e-05,8.15511]
[1779376125896,27.98,76831.22,0.0,-0.94962,5e-05,8.02889]
[1779376126895,27.98,76828.33,0.0,-0.94975,5e-05,8.01132]
[1779376127902,27.98,76828.02,0.0,-0.94977,5e-05,8.00977]
[1779376128909,27.98,76826.08,0.0,-0.94986,5e-05,7.99816]
[1779376130923,27.98,76830.64,0.0,-0.94963,5e-05,8.02713]
[1779376134954,27.99,76827.63,0.0,-0.94976,5e-05,8.01]
[1779376139989,27.99,76828.61,0.0,-0.94967,5e-05,8.02188]
[1779376142003,28.0,76830.62,0.0,-0.94956,5e-05,8.03659]
[1779376144017,28.0,76833.55,0.0,-0.9494,5e-05,8.05693]
[1779376145024,28.0,76835.4,0.0,-0.9493,5e-05,8.06939]
[1779376150059,28.01,76836.12,0.0,-0.94923,5e-05,8.0788]
[1779376151066,28.01,76833.96,0.0,-0.94933,5e-05,8.06635]
[1779376154087,28.01,76837.56,0.0,-0.94913,5e-05,8.09178]
[1779376156101,28.01,76835.08,0.0,-0.94923,5e-05,8.07824]
[1779376158115,28.02,76837.02,0.0,-0.94912,5e-05,8.09219]
[1779376163150,28.02,76838.77,0.0,-0.949,5e-05,8.1079]
[1779376165164,28.02,76841.14,0.0,-0.94887,5e-05,8.12444]
[1779376167178,28.03,76843.65,0.0,-0.94874,5e-05,8.14182]
[1779376169192,28.03,76846.13,0.0,-0.9486,5e-05,8.15914]
[1779376170199,28.03,76852.5,0.0,-0.94829,5e-05,8.19979]
[1779376172213,28.03,76849.93,0.0,-0.94841,5e-05,8.18255]
[1779376175234,28.04,76855.37,0.0,-0.94813,5e-05,8.21938]
[1779376176241,28.04,76858.4,0.0,-0.94797,5e-05,8.23926]
[1779376177255,28.04,76876.82,0.0,-0.94706,5e-05,8.35559]
[1779376178264,28.04,76883.0,0.0,-0.94675,5e-05,8.39543]
[1779376179269,28.04,76885.68,0.0,-0.94661,5e-05,8.41304]
[1779376184304,28.04,76885.96,0.0,-0.94657,5e-05,8.41758]
[1779376187766,28.04,76886.79,0.0,-0.94653,5e-05,8.42259]
[1779376190274,28.04,76888.72,0.0,-0.94644,5e-05,8.43468]
[1779376190346,28.04,76891.1,0.0,-0.94632,5e-05,8.44974]
[1779376191353,28.04,76895.18,0.0,-0.94611,5e-05,8.47565]
[1779376195381,28.04,76903.07,0.0,-0.94572,5e-05,8.52543]
[1779376197399,28.04,76899.68,0.0,-0.9459,5e-05,8.50323]
[1779376198406,28.04,76896.15,0.0,-0.94608,5e-05,8.48044]
[1779376201427,28.04,76878.94,0.0,-0.94694,5e-05,8.3704]
[1779376202434,28.04,76879.06,0.0,-0.94694,5e-05,8.37117]
[1779376203441,28.04,76887.73,0.0,-0.9465,5e-05,8.42626]
[1779376204448,28.04,76884.1,0.0,-0.94669,5e-05,8.40294]
[1779376205455,28.04,76881.63,0.0,-0.94681,5e-05,8.38721]
[1779376206462,28.04,76874.97,0.0,-0.94714,5e-05,8.34498]
[1779376207468,28.04,76893.62,0.0,-0.94621,5e-05,8.46351]
[1779376208476,28.04,76897.34,0.0,-0.94602,5e-05,8.4872]
[1779376210490,28.04,76894.6,0.0,-0.94616,5e-05,8.46938]
[1779376215525,28.04,76894.92,0.0,-0.94615,5e-05,8.47076]
[1779376216533,28.04,76892.62,0.0,-0.94627,5e-05,8.45594]
[1779376218546,28.04,76889.09,0.0,-0.94645,5e-05,8.4332]
[1779376221567,28.04,76896.79,0.0,-0.94606,5e-05,8.48205]
[1779376222574,28.04,76891.32,0.0,-0.94634,5e-05,8.44695]
[1779376224588,28.04,76889.23,0.0,-0.94645,5e-05,8.43341]
[1779376229623,28.04,76895.67,0.0,-0.94613,5e-05,8.47399]
[1779376231637,28.04,76894.13,0.0,-0.94623,5e-05,8.4609]
[1779376233651,28.03,76897.94,0.0,-0.94604,5e-05,8.48493]
[1779376234658,28.03,76902.21,0.0,-0.94582,5e-05,8.51206]
[1779376236141,28.03,76905.58,0.0,-0.94565,5e-05,8.53315]
[1779376236672,28.03,76903.39,0.0,-0.94577,5e-05,8.5191]
[1779376240700,28.03,76905.95,0.0,-0.94564,5e-05,8.53452]
[1779376243723,28.03,76903.35,0.0,-0.94578,5e-05,8.51705]
[1779376244728,28.03,76893.49,0.0,-0.94628,5e-05,8.45376]
[1779376245735,28.03,76891.73,0.0,-0.94637,5e-05,8.44239]
[1779376248757,28.03,76904.71,0.0,-0.94572,5e-05,8.52502]
[1779376249764,28.03,76916.7,0.0,-0.94511,5e-05,8.60186]
[1779376250771,28.03,76923.07,0.0,-0.94479,5e-05,8.64262]
[1779376251778,28.03,76929.82,0.0,-0.94444,5e-05,8.68589]
[1779376252785,28.03,76940.87,0.0,-0.94387,5e-05,8.75722]
[1779376253792,28.03,76938.07,0.0,-0.94402,5e-05,8.73835]
[1779376254799,28.03,76933.82,0.0,-0.94425,5e-05,8.71011]
[1779376259834,28.02,76933.22,0.0,-0.9443,5e-05,8.70344]
[1779376261848,28.02,76928.9,0.0,-0.94454,5e-05,8.67436]
[1779376263862,28.02,76935.24,0.0,-0.94422,5e-05,8.71455]
[1779376266886,28.02,76930.23,0.0,-0.94449,5e-05,8.68039]
[1779376267893,28.02,76925.57,0.0,-0.94473,5e-05,8.64971]
[1779376269907,28.02,76920.25,0.0,-0.94501,5e-05,8.61445]
[1779376273935,28.02,76917.89,0.0,-0.94515,5e-05,8.59768]
[1779376274942,28.01,76911.38,0.0,-0.94548,5e-05,8.55539]
[1779376276956,28.01,76913.28,0.0,-0.94539,5e-05,8.56703]
[1779376277963,28.01,76911.06,0.0,-0.9455,5e-05,8.55242]
[1779376278970,28.01,76907.39,0.0,-0.94569,5e-05,8.52854]
[1779376280984,28.01,76901.75,0.0,-0.94598,5e-05,8.49187]
[1779376281991,28.01,76903.91,0.0,-0.94588,5e-05,8.5055]
[1779376284008,28.01,76901.71,0.0,-0.94599,5e-05,8.49096]
[1779376289040,28.01,76901.88,0.0,-0.94599,5e-05,8.49102]
[1779376292066,28.01,76904.24,0.0,-0.94589,5e-05,8.50264]
[1779376293070,28.01,76916.9,0.0,-0.94525,5e-05,8.5838]
[1779376296091,28.01,76918.94,0.0,-0.94516,5e-05,8.59573]
[1779376298105,28.01,76916.53,0.0,-0.94529,5e-05,8.57917]
[1779376303140,28.0,76916.94,0.0,-0.94529,5e-05,8.57937]
[1779376308175,28.0,76918.46,0.0,-0.94523,5e-05,8.58691]
[1779376309182,28.0,76921.82,0.0,-0.94506,5e-05,8.60825]
[1779376310190,28.0,76924.62,0.0,-0.94492,5e-05,8.62599]
[1779376313209,28.0,76922.13,0.0,-0.94505,5e-05,8.60866]
[1779376316233,28.0,76927.28,0.0,-0.9448,5e-05,8.64076]
[1779376317240,28.0,76930.83,0.0,-0.94462,5e-05,8.66291]
[1779376321269,27.99,76926.27,0.0,-0.94487,5e-05,8.63194]
[1779376323283,27.99,76928.76,0.0,-0.94475,5e-05,8.64716]
[1779376324295,27.99,76934.2,0.0,-0.94447,5e-05,8.68199]
[1779376325302,27.99,76938.11,0.0,-0.94428,5e-05,8.70644]
[1779376326309,27.99,76946.82,0.0,-0.94383,5e-05,8.76266]
[1779376327316,27.99,76950.03,0.0,-0.94367,5e-05,8.783]
[1779376328327,27.99,76946.36,0.0,-0.94386,5e-05,8.75836]
[1779376329334,27.99,76942.39,0.0,-0.94408,5e-05,8.73185]
[1779376331349,27.99,76937.43,0.0,-0.94434,5e-05,8.69844]
[1779376333478,27.99,76935.14,0.0,-0.94447,5e-05,8.68256]
[1779376335376,27.98,76932.07,0.0,-0.94463,5e-05,8.66169]
[1779376336382,27.98,76934.39,0.0,-0.94452,5e-05,8.67629]
[1779376340411,27.98,76930.9,0.0,-0.94471,5e-05,8.65183]
[1779376342425,27.98,76935.78,0.0,-0.94447,5e-05,8.68263]
[1779376343432,27.98,76947.6,0.0,-0.94386,5e-05,8.75914]
[1779376344439,27.98,76951.11,0.0,-0.94368,5e-05,8.78148]
[1779376347460,27.98,76948.82,0.0,-0.94382,5e-05,8.76457]
[1779376349474,27.98,76946.43,0.0,-0.94395,5e-05,8.7477]
[1779376350481,27.97,76943.31,0.0,-0.94412,5e-05,8.72675]
[1779376355516,27.97,76946.07,0.0,-0.94401,5e-05,8.73907]
[1779376356523,27.97,76949.7,0.0,-0.94383,5e-05,8.7622]
[1779376361558,27.97,76947.96,0.0,-0.94394,5e-05,8.74773]
[1779376366593,27.96,76944.01,0.0,-0.94417,5e-05,8.71891]
[1779376371628,27.96,76944.6,0.0,-0.94417,5e-05,8.71995]
[1779376376663,27.96,76943.59,0.0,-0.94424,5e-05,8.71069]
[1779376377670,27.96,76949.2,0.0,-0.94395,5e-05,8.74677]
[1779376378677,27.95,76951.53,0.0,-0.94384,5e-05,8.76143]
[1779376379684,27.95,76958.37,0.0,-0.94348,5e-05,8.80563]
[1779376380693,27.95,76963.48,0.0,-0.94322,5e-05,8.83853]
[1779376385728,27.95,76967.08,0.0,-0.94306,5e-05,8.85862]
[1779376390763,27.94,76963.79,0.0,-0.94326,5e-05,8.83355]
[1779376392777,27.94,76958.8,0.0,-0.94353,5e-05,8.79953]
[1779376393784,27.94,76951.06,0.0,-0.94394,5e-05,8.74829]
[1779376394791,27.94,76949.18,0.0,-0.94404,5e-05,8.73552]
[1779376396805,27.94,76953.66,0.0,-0.94382,5e-05,8.76387]
[1779376398820,27.94,76958.51,0.0,-0.94357,5e-05,8.79461]
[1779376400834,27.94,76953.55,0.0,-0.94384,5e-05,8.76106]
[1779376405869,27.93,76953.45,0.0,-0.94387,5e-05,8.75794]
[1779376409902,27.93,76964.25,0.0,-0.94332,5e-05,8.8268]
[1779376410906,27.93,76980.61,0.0,-0.94245,5e-05,8.93411]
[1779376411918,27.93,76980.41,0.0,-0.94249,5e-05,8.92906]
[1779376414938,27.93,76982.95,0.0,-0.94237,5e-05,8.94357]
[1779376415945,27.93,76986.15,0.0,-0.94221,5e-05,8.96399]
[1779376416952,27.92,76993.7,0.0,-0.94187,5e-05,9.00585]
[1779376417959,27.91,76995.32,0.0,-0.94186,5e-05,9.00763]
[1779376418966,27.89,76989.65,0.0,-0.94224,5e-05,8.9609]
[1779376420322,27.89,76989.65,0.0,-0.94224,5e-05,8.9609]
[1779376420739,27.88,76986.26,0.0,-0.94249,5e-05,8.9293]
[1779376421099,27.88,76986.26,0.0,-0.94249,5e-05,8.9293]
[1779376422116,27.88,76991.87,0.0,-0.9422,5e-05,8.96573]
[1779376423745,27.88,76991.87,0.0,-0.9422,5e-05,8.96573]
[1779376423780,27.87,77027.86,0.0,-0.94036,5e-05,9.19378]
[1779376424047,27.87,77030.74,0.0,-0.9402,5e-05,9.21322]
[1779376425055,27.85,77027.4,0.0,-0.94048,5e-05,9.1785]
[1779376426006,27.85,77027.4,0.0,-0.94048,5e-05,9.1785]
[1779376426069,27.85,77020.5,0.0,-0.94086,5e-05,9.13152]
[1779376428330,27.84,77021.92,0.0,-0.94088,5e-05,9.1302]
[1779376428430,27.84,77075.89,0.0,-0.93788,6e-05,9.49636]
[1779376429098,27.82,77082.39,0.0,-0.9376,6e-05,9.53122]
[1779376430109,27.82,77079.03,0.0,-0.9378,6e-05,9.50701]
[1779376431576,27.82,77079.03,0.0,-0.9378,6e-05,9.50701]
[1779376431629,27.82,77086.14,0.0,-0.93741,6e-05,9.55399]
[1779376432463,27.82,77086.14,0.0,-0.93741,6e-05,9.55399]
[1779376432532,27.82,77106.08,0.0,-0.93626,6e-05,9.69235]
[1779376433138,27.82,77111.73,0.0,-0.93595,6e-05,9.73047]
[1779376435595,27.82,77114.42,0.0,-0.9358,6e-05,9.74791]
[1779376435614,27.81,77117.76,0.0,-0.93563,6e-05,9.76848]
[1779376436175,27.81,77114.58,0.0,-0.93582,6e-05,9.74624]
[1779376437026,27.81,77114.58,0.0,-0.93582,6e-05,9.74624]
[1779376437175,27.81,77120.36,0.0,-0.93549,6e-05,9.78532]
[1779376438184,27.81,77137.0,0.0,-0.93453,6e-05,9.90087]
[1779376439191,27.79,77141.66,0.0,-0.93439,6e-05,9.9178]
[1779376441220,27.79,77150.52,0.0,-0.93389,6e-05,9.97724]
[1779376442235,27.78,77135.05,0.0,-0.93482,6e-05,9.8662]
[1779376443241,27.77,77127.86,0.0,-0.93537,6e-05,9.80038]
[1779376444251,27.75,77124.4,0.0,-0.9357,6e-05,9.76194]
[1779376446344,27.75,77121.01,0.0,-0.93592,6e-05,9.73547]
[1779376447273,27.74,77112.2,0.0,-0.93644,6e-05,9.67257]
[1779376448280,27.74,77112.87,0.0,-0.93641,6e-05,9.67603]
[1779376449288,27.74,77103.17,0.0,-0.93698,6e-05,9.60725]
[1779376450295,27.74,77096.51,0.0,-0.93737,6e-05,9.55981]
[1779376451314,27.74,77092.92,0.0,-0.93759,6e-05,9.53383]
[1779376452033,27.74,77092.92,0.0,-0.93759,6e-05,9.53383]
[1779376452319,27.74,77086.0,0.0,-0.93799,6e-05,9.48497]
[1779376454279,27.74,77087.58,0.0,-0.93791,6e-05,9.49489]
[1779376454334,27.73,77086.23,0.0,-0.93799,6e-05,9.48465]
[1779376455341,27.73,77081.54,0.0,-0.93827,6e-05,9.45137]
[1779376456288,27.73,77081.54,0.0,-0.93827,6e-05,9.45137]
[1779376456348,27.73,77080.42,0.0,-0.93834,6e-05,9.44274]
[1779376457355,27.73,77075.3,0.0,-0.93863,6e-05,9.40666]
[1779376458362,27.73,77079.73,0.0,-0.93839,6e-05,9.43626]
[1779376460376,27.73,77082.99,0.0,-0.93822,6e-05,9.45705]
[1779376461383,27.73,77087.79,0.0,-0.93795,6e-05,9.4893]
[1779376463407,27.73,77079.56,0.0,-0.93844,6e-05,9.43073]
[1779376465421,27.72,77085.3,0.0,-0.93813,6e-05,9.4685]
[1779376467435,27.72,77088.9,0.0,-0.93794,6e-05,9.49155]
[1779376470456,27.72,77082.2,0.0,-0.93834,6e-05,9.4425]
[1779376471464,27.72,77076.51,0.0,-0.93869,6e-05,9.39938]
[1779376472471,27.72,77081.13,0.0,-0.93843,6e-05,9.43028]
[1779376473479,27.71,77085.68,0.0,-0.93818,6e-05,9.46082]
[1779376474485,27.71,77093.24,0.0,-0.93776,6e-05,9.51219]
[1779376475492,27.71,77094.97,0.0,-0.93768,6e-05,9.52226]
[1779376478277,27.71,77094.7,0.0,-0.93771,6e-05,9.51839]
[1779376478514,27.71,77100.08,0.0,-0.93741,6e-05,9.55468]
[1779376482225,27.7,77097.82,0.0,-0.93757,6e-05,9.53583]
[1779376482269,27.7,77097.82,0.0,-0.93757,6e-05,9.53583]
[1779376482542,27.7,77096.04,0.0,-0.93768,6e-05,9.52248]
[1779376483069,27.7,77096.04,0.0,-0.93768,6e-05,9.52248]
[1779376483549,27.7,77088.65,0.0,-0.93811,6e-05,9.47038]
[1779376484558,27.7,77084.35,0.0,-0.93836,6e-05,9.4398]
[1779376484957,27.7,77084.35,0.0,-0.93836,6e-05,9.4398]
[1779376490610,27.69,77084.61,0.0,-0.93838,6e-05,9.43728]
[1779376495637,27.69,77077.13,0.0,-0.93884,6e-05,9.38086]
[1779376498658,27.69,77079.72,0.0,-0.93872,6e-05,9.39642]
[1779376500672,27.68,77077.11,0.0,-0.93888,6e-05,9.37696]
[1779376502686,27.68,77085.19,0.0,-0.93843,6e-05,9.43107]
[1779376503694,27.68,77093.65,0.0,-0.93796,6e-05,9.48866]
[1779376504700,27.68,77099.07,0.0,-0.93766,6e-05,9.52528]
[1779376506714,27.68,77103.1,0.0,-0.93743,6e-05,9.55229]
[1779376508732,27.68,77107.36,0.0,-0.93721,6e-05,9.57991]
[1779376509736,27.67,77110.08,0.0,-0.93707,6e-05,9.59679]
[1779376510805,27.67,77112.68,0.0,-0.93693,6e-05,9.61382]
[1779376512815,27.67,77105.26,0.0,-0.93736,6e-05,9.56108]
[1779376514571,27.67,77104.21,0.0,-0.93743,6e-05,9.55267]
[1779376514834,27.67,77103.73,0.0,-0.93747,6e-05,9.54833]
[1779376515841,27.67,77086.91,0.0,-0.93843,6e-05,9.43093]
[1779376517855,27.67,77086.33,0.0,-0.93848,6e-05,9.42514]
[1779376522890,27.66,77085.81,0.0,-0.93855,6e-05,9.41752]
[1779376525914,27.66,77079.57,0.0,-0.93892,6e-05,9.3714]
[1779376526921,27.66,77077.27,0.0,-0.93906,6e-05,9.35488]
[1779376529983,27.65,77068.52,0.0,-0.93956,6e-05,9.29351]
[1779376530429,27.65,77068.52,0.0,-0.93956,6e-05,9.29351]
[1779376530965,27.65,77068.46,0.0,-0.93957,6e-05,9.29239]
[1779376531972,27.65,77064.86,0.0,-0.93979,6e-05,9.26417]
[1779376532979,27.65,77059.28,0.0,-0.94011,6e-05,9.22551]
[1779376533776,27.65,77059.28,0.0,-0.94011,6e-05,9.22551]
[1779376536551,27.65,77057.88,0.0,-0.9402,6e-05,9.21447]
[1779376536970,27.65,77050.73,0.0,-0.9406,6e-05,9.16541]
[1779376538707,27.65,77050.16,0.0,-0.94064,6e-05,9.16012]
[1779376539021,27.65,77052.68,0.0,-0.94051,6e-05,9.17619]
[1779376541036,27.64,77055.36,0.0,-0.94038,6e-05,9.19225]
[1779376543540,27.64,77056.42,0.0,-0.94033,6e-05,9.19837]
[1779376543616,27.64,77068.74,0.0,-0.93965,6e-05,9.28196]
[1779376544060,27.64,77068.74,0.0,-0.93965,6e-05,9.28196]
[1779376544158,27.64,77096.37,0.0,-0.9381,6e-05,9.47146]
[1779376546092,27.64,77096.46,0.0,-0.93811,6e-05,9.47033]
[1779376547030,27.64,77096.46,0.0,-0.93811,6e-05,9.47033]
[1779376549029,27.64,77098.59,0.0,-0.93799,6e-05,9.48421]
[1779376549113,27.64,77098.68,0.0,-0.93799,6e-05,9.48449]
[1779376553022,27.64,77098.72,0.0,-0.93799,6e-05,9.48443]
[1779376553141,27.64,77100.01,0.0,-0.93792,6e-05,9.49304]
[1779376557170,27.64,77090.55,0.0,-0.93847,6e-05,9.42624]
[1779376559184,27.63,77088.52,0.0,-0.9386,6e-05,9.41069]
[1779376561198,27.63,77096.7,0.0,-0.93815,6e-05,9.46566]
[1779376563212,27.63,77103.07,0.0,-0.9378,6e-05,9.50808]
[1779376564219,27.63,77108.14,0.0,-0.93751,6e-05,9.5431]
[1779376569254,27.63,77107.47,0.0,-0.93756,6e-05,9.53717]
[1779376570261,27.63,77100.35,0.0,-0.93797,6e-05,9.48751]
[1779376572274,27.63,77096.81,0.0,-0.93818,6e-05,9.46198]
[1779376575594,27.63,77096.6,0.0,-0.93819,6e-05,9.46029]
[1779376575645,27.63,77096.6,0.0,-0.93819,6e-05,9.46029]
[1779376575771,27.63,77096.6,0.0,-0.93819,6e-05,9.46029]
[1779376578307,27.63,77095.96,0.0,-0.93823,6e-05,9.45552]
[1779376578359,27.63,77095.96,0.0,-0.93823,6e-05,9.45552]
[1779376578521,27.63,77095.96,0.0,-0.93823,6e-05,9.45552]
[1779376578622,27.63,77095.76,0.0,-0.93824,6e-05,9.45403]
[1779376579324,27.63,77090.22,0.0,-0.93856,6e-05,9.41566]
[1779376581338,27.62,77085.67,0.0,-0.93882,6e-05,9.38424]
[1779376582345,27.62,77075.71,0.0,-0.93938,6e-05,9.31509]
[1779376583352,27.62,77076.81,0.0,-0.93933,6e-05,9.32202]
[1779376585366,27.62,77081.78,0.0,-0.93906,6e-05,9.35488]
[1779376586372,27.62,77087.93,0.0,-0.93872,6e-05,9.39653]
[1779376587380,27.62,77092.57,0.0,-0.93846,6e-05,9.42779]
[1779376588722,27.62,77092.57,0.0,-0.93846,6e-05,9.42779]
[1779376588774,27.62,77092.57,0.0,-0.93846,6e-05,9.42779]
[1779376590365,27.62,77091.19,0.0,-0.93855,6e-05,9.41665]
[1779376590531,27.62,77091.19,0.0,-0.93855,6e-05,9.41665]
[1779376593421,27.61,77083.79,0.0,-0.93901,6e-05,9.35963]
[1779376595307,27.61,77083.96,0.0,-0.93901,6e-05,9.3601]
[1779376595483,27.61,77083.96,0.0,-0.93901,6e-05,9.3601]
[1779376595520,27.61,77083.96,0.0,-0.93901,6e-05,9.3601]
[1779376595536,27.61,77084.52,0.0,-0.93898,6e-05,9.36326]
[1779376599734,27.61,77083.24,0.0,-0.93907,6e-05,9.35234]
[1779376599776,27.61,77083.24,0.0,-0.93907,6e-05,9.35234]
[1779376599835,27.61,77083.24,0.0,-0.93907,6e-05,9.35234]
[1779376603384,27.61,77082.89,0.0,-0.93911,6e-05,9.3472]
[1779376603446,27.61,77082.89,0.0,-0.93911,6e-05,9.3472]
[1779376603526,27.61,77082.89,0.0,-0.93911,6e-05,9.3472]
[1779376603585,27.61,77082.89,0.0,-0.93911,6e-05,9.3472]
[1779376603770,27.61,77082.89,0.0,-0.93911,6e-05,9.3472]
[1779376603871,27.61,77085.36,0.0,-0.93898,6e-05,9.3635]
[1779376605581,27.61,77088.17,0.0,-0.93883,6e-05,9.38213]
[1779376605784,27.61,77088.17,0.0,-0.93883,6e-05,9.38213]
[1779376605932,27.61,77088.17,0.0,-0.93883,6e-05,9.38213]
[1779376606024,27.61,77088.17,0.0,-0.93883,6e-05,9.38213]
[1779376606515,27.6,77096.4,0.0,-0.93838,6e-05,9.43742]
[1779376607522,27.6,77102.63,0.0,-0.93803,6e-05,9.47973]
[1779376609536,27.6,77096.68,0.0,-0.93838,6e-05,9.43679]
[1779376611270,27.6,77092.49,0.0,-0.93863,6e-05,9.40702]
[1779376611275,27.6,77092.49,0.0,-0.93863,6e-05,9.40702]
[1779376611526,27.6,77092.49,0.0,-0.93863,6e-05,9.40702]
[1779376613565,27.6,77100.54,0.0,-0.93819,6e-05,9.46032]
[1779376615579,27.59,77103.71,0.0,-0.93802,6e-05,9.48056]
[1779376616617,27.59,77103.71,0.0,-0.93802,6e-05,9.48056]
[1779376616670,27.59,77103.71,0.0,-0.93802,6e-05,9.48056]
[1779376616772,27.59,77103.71,0.0,-0.93802,6e-05,9.48056]
[1779376618546,27.59,77104.37,0.0,-0.938,6e-05,9.48336]
[1779376618597,27.59,77104.37,0.0,-0.938,6e-05,9.48336]
[1779376618770,27.59,77104.37,0.0,-0.938,6e-05,9.48336]
[1779376618799,27.59,77104.49,0.0,-0.938,6e-05,9.48331]
[1779376623638,27.59,77113.64,0.0,-0.93751,6e-05,9.54241]
[1779376628674,27.58,77122.76,0.0,-0.93703,6e-05,9.60106]
[1779376629198,27.58,77122.76,0.0,-0.93703,6e-05,9.60106]
[1779376629270,27.58,77122.76,0.0,-0.93703,6e-05,9.60106]
[1779376630254,27.58,77123.76,0.0,-0.93698,6e-05,9.60698]
[1779376633033,27.58,77127.24,0.0,-0.9368,6e-05,9.62916]
[1779376634716,27.57,77133.39,0.0,-0.93647,6e-05,9.66898]
[1779376635723,27.57,77138.91,0.0,-0.93616,6e-05,9.70662]
[1779376636786,27.57,77138.91,0.0,-0.93616,6e-05,9.70662]
[1779376636956,27.57,77138.91,0.0,-0.93616,6e-05,9.70662]
[1779376637023,27.57,77138.91,0.0,-0.93616,6e-05,9.70662]
[1779376638744,27.57,77144.74,0.0,-0.93585,6e-05,9.74407]
[1779376639751,27.56,77152.63,0.0,-0.93539,6e-05,9.79853]
[1779376640758,27.56,77153.33,0.0,-0.93536,6e-05,9.80214]
[1779376642781,27.56,77165.83,0.0,-0.93464,6e-05,9.88811]
[1779376643781,27.54,77167.24,0.0,-0.93469,6e-05,9.8835]
[1779376644788,27.54,77159.33,0.0,-0.93517,6e-05,9.82587]
[1779376646413,27.54,77155.82,0.0,-0.93539,6e-05,9.79963]
[1779376646804,27.54,77149.03,0.0,-0.9358,6e-05,9.75029]
[1779376648818,27.53,77144.58,0.0,-0.93608,6e-05,9.7164]
[1779376650832,27.53,77149.13,0.0,-0.93583,6e-05,9.74607]
[1779376651816,27.53,77149.13,0.0,-0.93583,6e-05,9.74607]
[1779376651862,27.53,77149.13,0.0,-0.93583,6e-05,9.74607]
[1779376652022,27.53,77149.13,0.0,-0.93583,6e-05,9.74607]
[1779376653858,27.53,77157.77,0.0,-0.93537,6e-05,9.80035]
[1779376654866,27.53,77162.89,0.0,-0.93508,6e-05,9.83532]
[1779376656981,27.51,77163.49,0.0,-0.93516,6e-05,9.82577]
[1779376657021,27.51,77163.49,0.0,-0.93516,6e-05,9.82577]
[1779376658527,27.51,77163.06,0.0,-0.93521,6e-05,9.81998]
[1779376659901,27.5,77151.6,0.0,-0.93591,6e-05,9.73614]
[1779376660542,27.5,77151.6,0.0,-0.93591,6e-05,9.73614]
[1779376660908,27.5,77147.1,0.0,-0.93619,6e-05,9.70315]
[1779376663466,27.5,77148.34,0.0,-0.93613,6e-05,9.70949]
[1779376663520,27.5,77148.34,0.0,-0.93613,6e-05,9.70949]
[1779376663547,27.5,77148.34,0.0,-0.93613,6e-05,9.70949]
[1779376663953,27.5,77148.34,0.0,-0.93613,6e-05,9.70949]
[1779376664023,27.5,77148.34,0.0,-0.93613,6e-05,9.70949]
[1779376665944,27.49,77141.38,0.0,-0.93657,6e-05,9.65698]
[1779376667992,27.49,77140.9,0.0,-0.93661,6e-05,9.65249]
[1779376668025,27.49,77140.9,0.0,-0.93661,6e-05,9.65249]
[1779376668044,27.49,77140.9,0.0,-0.93661,6e-05,9.65249]
[1779376668093,27.49,77141.03,0.0,-0.93661,6e-05,9.65229]
[1779376669973,27.49,77136.07,0.0,-0.93692,6e-05,9.61526]
[1779376670633,27.49,77136.07,0.0,-0.93692,6e-05,9.61526]
[1779376670770,27.49,77136.07,0.0,-0.93692,6e-05,9.61526]
[1779376670980,27.49,77134.63,0.0,-0.93701,6e-05,9.60411]
[1779376672860,27.49,77134.8,0.0,-0.93701,6e-05,9.60426]
[1779376672913,27.49,77134.8,0.0,-0.93701,6e-05,9.60426]
[1779376673025,27.49,77134.8,0.0,-0.93701,6e-05,9.60426]
[1779376676837,27.48,77132.27,0.0,-0.93719,6e-05,9.58245]
[1779376676889,27.48,77132.27,0.0,-0.93719,6e-05,9.58245]
[1779376677021,27.48,77132.27,0.0,-0.93719,6e-05,9.58245]
[1779376677026,27.48,77132.24,0.0,-0.9372,6e-05,9.58124]
[1779376681993,27.48,77134.16,0.0,-0.93712,6e-05,9.59073]
[1779376682022,27.48,77134.16,0.0,-0.93712,6e-05,9.59073]
[1779376682818,27.47,77134.41,0.0,-0.93711,6e-05,9.59148]
[1779376684528,27.47,77139.84,0.0,-0.93682,6e-05,9.62756]
[1779376684848,27.47,77139.84,0.0,-0.93682,6e-05,9.62756]
[1779376684900,27.47,77139.84,0.0,-0.93682,6e-05,9.62756]
[1779376685025,27.47,77139.84,0.0,-0.93682,6e-05,9.62756]
[1779376685094,27.47,77139.38,0.0,-0.93685,6e-05,9.62327]
[1779376686098,27.47,77128.53,0.0,-0.93749,6e-05,9.54615]
[1779376687105,27.47,77117.22,0.0,-0.93815,6e-05,9.46619]
[1779376688112,27.47,77110.13,0.0,-0.93856,6e-05,9.41598]
[1779376689120,27.47,77111.06,0.0,-0.93852,6e-05,9.42162]
[1779376690127,27.46,77110.53,0.0,-0.93855,6e-05,9.4172]
[1779376691134,27.46,77100.2,0.0,-0.93914,6e-05,9.34494]
[1779376693148,27.46,77096.06,0.0,-0.93939,6e-05,9.31502]
[1779376694023,27.46,77096.06,0.0,-0.93939,6e-05,9.31502]
[1779376694075,27.46,77096.06,0.0,-0.93939,6e-05,9.31502]
[1779376694272,27.46,77093.59,0.0,-0.93954,6e-05,9.29684]
[1779376696169,27.46,77101.68,0.0,-0.93909,6e-05,9.35214]
[1779376698183,27.46,77100.77,0.0,-0.93915,6e-05,9.34469]
[1779376700475,27.46,77102.58,0.0,-0.93905,6e-05,9.35599]
[1779376700523,27.46,77102.58,0.0,-0.93905,6e-05,9.35599]
[1779376701289,27.46,77100.95,0.0,-0.93915,6e-05,9.34412]
[1779376702528,27.45,77100.31,0.0,-0.9392,6e-05,9.33849]
[1779376706376,27.45,77095.64,0.0,-0.93948,6e-05,9.30399]
[1779376706427,27.45,77095.64,0.0,-0.93948,6e-05,9.30399]
[1779376706525,27.45,77095.64,0.0,-0.93948,6e-05,9.30399]
[1779376706964,27.45,77095.64,0.0,-0.93948,6e-05,9.30399]
[1779376707010,27.45,77095.64,0.0,-0.93948,6e-05,9.30399]
[1779376707037,27.45,77095.64,0.0,-0.93948,6e-05,9.30399]
[1779376707247,27.45,77093.26,0.0,-0.93962,6e-05,9.28706]
[1779376709261,27.45,77087.19,0.0,-0.93997,6e-05,9.24435]
[1779376712398,27.45,77084.4,0.0,-0.94015,6e-05,9.22136]
[1779376712450,27.45,77084.4,0.0,-0.94015,6e-05,9.22136]
[1779376712526,27.45,77084.4,0.0,-0.94015,6e-05,9.22136]
[1779376713687,27.45,77086.23,0.0,-0.94005,6e-05,9.23351]
[1779376713738,27.45,77086.23,0.0,-0.94005,6e-05,9.23351]
[1779376713772,27.45,77086.23,0.0,-0.94005,6e-05,9.23351]
[1779376713885,27.45,77087.35,0.0,-0.93999,6e-05,9.24077]
[1779376715303,27.45,77092.64,0.0,-0.9397,6e-05,9.27626]
[1779376718746,27.45,77094.72,0.0,-0.93959,6e-05,9.28958]
[1779376718770,27.45,77094.72,0.0,-0.93959,6e-05,9.28958]
[1779376718796,27.45,77094.72,0.0,-0.93959,6e-05,9.28958]
[1779376718871,27.45,77101.64,0.0,-0.93921,6e-05,9.3368]
[1779376719881,27.45,77101.64,0.0,-0.93921,6e-05,9.3368]
[1779376720037,27.45,77101.64,0.0,-0.93921,6e-05,9.3368]
[1779376720634,27.44,77103.05,0.0,-0.93913,6e-05,9.34596]
[1779376720682,27.44,77103.05,0.0,-0.93913,6e-05,9.34596]
[1779376720772,27.44,77103.05,0.0,-0.93913,6e-05,9.34596]
[1779376720805,27.44,77101.9,0.0,-0.9392,6e-05,9.3374]
[1779376727201,27.44,77102.17,0.0,-0.93921,6e-05,9.33627]
[1779376727253,27.44,77102.17,0.0,-0.93921,6e-05,9.33627]
[1779376727269,27.44,77102.17,0.0,-0.93921,6e-05,9.33627]
[1779376728952,27.44,77101.83,0.0,-0.93924,6e-05,9.33274]
[1779376729004,27.44,77101.83,0.0,-0.93924,6e-05,9.33274]
[1779376729031,27.44,77101.83,0.0,-0.93924,6e-05,9.33274]
[1779376729105,27.44,77102.27,0.0,-0.93922,6e-05,9.33519]
[1779376734436,27.43,77103.12,0.0,-0.9392,6e-05,9.33751]
[1779376736739,27.43,77104.66,0.0,-0.93912,6e-05,9.34757]
[1779376736770,27.43,77104.66,0.0,-0.93912,6e-05,9.34757]
[1779376737212,27.43,77104.66,0.0,-0.93912,6e-05,9.34757]
[1779376739103,27.43,77111.33,0.0,-0.93875,6e-05,9.39252]
[1779376739154,27.43,77111.33,0.0,-0.93875,6e-05,9.39252]
[1779376739273,27.43,77111.33,0.0,-0.93875,6e-05,9.39252]
[1779376739182,27.43,77111.57,0.0,-0.93874,6e-05,9.39351]
[1779376740521,27.43,77111.57,0.0,-0.93875,6e-05,9.39283]
[1779376740528,27.43,77116.49,0.0,-0.93847,6e-05,9.42632]
[1779376746522,27.42,77114.84,0.0,-0.9386,6e-05,9.41067]
[1779376748839,27.42,77115.3,0.0,-0.93858,6e-05,9.41317]
[1779376748878,27.42,77115.3,0.0,-0.93858,6e-05,9.41317]
[1779376749021,27.42,77115.3,0.0,-0.93858,6e-05,9.41317]
[1779376751506,27.42,77119.15,0.0,-0.93838,6e-05,9.43779]
[1779376751522,27.42,77119.15,0.0,-0.93838,6e-05,9.43779]
[1779376751557,27.42,77119.15,0.0,-0.93838,6e-05,9.43779]
[1779376751665,27.42,77119.15,0.0,-0.93838,6e-05,9.43779]
[1779376751771,27.42,77119.15,0.0,-0.93838,6e-05,9.43779]
[1779376751827,27.42,77119.12,0.0,-0.93839,6e-05,9.43685]
[1779376755267,27.42,77119.04,0.0,-0.93841,6e-05,9.43484]
[1779376756593,27.42,77127.71,0.0,-0.93793,6e-05,9.49307]
[1779376758303,27.42,77127.71,0.0,-0.93793,6e-05,9.49307]
[1779376758354,27.41,77128.99,0.0,-0.93786,6e-05,9.50122]
[1779376758527,27.41,77128.99,0.0,-0.93786,6e-05,9.50122]
[1779376758606,27.41,77129.54,0.0,-0.93783,6e-05,9.50425]
[1779376760620,27.41,77124.21,0.0,-0.93815,6e-05,9.46545]
[1779376763118,27.41,77122.07,0.0,-0.93828,6e-05,9.4498]
[1779376763170,27.41,77122.07,0.0,-0.93828,6e-05,9.4498]
[1779376763271,27.41,77122.07,0.0,-0.93828,6e-05,9.4498]
[1779376763262,27.41,77125.04,0.0,-0.93813,6e-05,9.46908]
[1779376768676,27.4,77131.81,0.0,-0.93777,6e-05,9.51266]
[1779376769722,27.4,77131.81,0.0,-0.93777,6e-05,9.51266]
[1779376769738,27.4,77131.81,0.0,-0.93777,6e-05,9.51266]
[1779376769772,27.4,77131.81,0.0,-0.93777,6e-05,9.51266]
[1779376769813,27.4,77132.0,0.0,-0.93776,6e-05,9.5132]
[1779376777320,27.4,77131.05,0.0,-0.93786,6e-05,9.50037]
[1779376777326,27.4,77133.01,0.0,-0.93777,6e-05,9.51185]
[1779376777525,27.4,77133.01,0.0,-0.93777,6e-05,9.51185]
[1779376777739,27.4,77133.15,0.0,-0.93777,6e-05,9.51208]
[1779376778753,27.4,77137.95,0.0,-0.93749,6e-05,9.54495]
[1779376779759,27.39,77142.67,0.0,-0.93723,6e-05,9.57728]
[1779376781773,27.39,77155.04,0.0,-0.93652,6e-05,9.6627]
[1779376782780,27.39,77158.51,0.0,-0.93632,6e-05,9.68695]
[1779376785331,27.39,77159.27,0.0,-0.93628,6e-05,9.6913]
[1779376785382,27.39,77159.4,0.0,-0.93629,6e-05,9.69119]
[1779376785526,27.39,77159.4,0.0,-0.93629,6e-05,9.69119]
[1779376785801,27.39,77155.4,0.0,-0.93653,6e-05,9.66189]
[1779376786846,27.39,77155.4,0.0,-0.93653,6e-05,9.66189]
[1779376786948,27.39,77147.91,0.0,-0.93697,6e-05,9.6081]
[1779376788173,27.39,77147.48,0.0,-0.93701,6e-05,9.60417]
[1779376789816,27.39,77148.23,0.0,-0.93697,6e-05,9.60856]
[1779376789867,27.39,77148.23,0.0,-0.93697,6e-05,9.60856]
[1779376790030,27.39,77148.23,0.0,-0.93697,6e-05,9.60856]
[1779376790114,27.38,77148.5,0.0,-0.93696,6e-05,9.60956]
[1779376796225,27.38,77148.29,0.0,-0.93701,6e-05,9.60364]
[1779376796273,27.38,77148.29,0.0,-0.93701,6e-05,9.60364]
[1779376796277,27.38,77148.29,0.0,-0.93701,6e-05,9.60364]
[1779376796324,27.38,77146.26,0.0,-0.93715,6e-05,9.58755]
[1779376800209,27.37,77145.53,0.0,-0.9372,6e-05,9.58064]
[1779376800270,27.37,77145.53,0.0,-0.9372,6e-05,9.58064]
[1779376800261,27.37,77145.3,0.0,-0.93722,6e-05,9.57813]
[1779376803162,27.37,77147.6,0.0,-0.9371,6e-05,9.59258]
[1779376803214,27.37,77147.6,0.0,-0.9371,6e-05,9.59258]
[1779376803269,27.37,77147.6,0.0,-0.9371,6e-05,9.59258]
[1779376803264,27.37,77149.7,0.0,-0.93699,6e-05,9.60644]
[1779376804938,27.37,77156.04,0.0,-0.93664,6e-05,9.64925]
[1779376807275,27.37,77155.28,0.0,-0.93669,6e-05,9.64288]
[1779376807327,27.37,77155.28,0.0,-0.93669,6e-05,9.64288]
[1779376807354,27.36,77148.6,0.0,-0.93709,6e-05,9.5939]
[1779376807522,27.36,77148.6,0.0,-0.93709,6e-05,9.5939]
[1779376808966,27.36,77141.41,0.0,-0.93752,6e-05,9.54248]
[1779376810166,27.36,77141.41,0.0,-0.93752,6e-05,9.54248]
[1779376810218,27.36,77141.41,0.0,-0.93752,6e-05,9.54248]
[1779376810274,27.36,77141.41,0.0,-0.93752,6e-05,9.54248]
[1779376810268,27.36,77136.7,0.0,-0.9378,6e-05,9.50863]
[1779376811987,27.36,77131.32,0.0,-0.93812,6e-05,9.46947]
[1779376815782,27.36,77129.8,0.0,-0.93823,6e-05,9.45671]
[1779376815834,27.36,77129.8,0.0,-0.93823,6e-05,9.45671]
[1779376816024,27.36,77129.8,0.0,-0.93823,6e-05,9.45671]
[1779376816125,27.36,77129.35,0.0,-0.93826,6e-05,9.45286]
[1779376818995,27.36,77131.11,0.0,-0.93817,6e-05,9.46373]
[1779376821052,27.35,77136.46,0.0,-0.93788,6e-05,9.49894]
[1779376822058,27.35,77144.25,0.0,-0.93744,6e-05,9.55279]
[1779376823065,27.35,77153.25,0.0,-0.93692,6e-05,9.61526]
[1779376824335,27.35,77153.25,0.0,-0.93692,6e-05,9.61526]
[1779376824361,27.35,77154.79,0.0,-0.93685,6e-05,9.62416]
[1779376824526,27.35,77154.79,0.0,-0.93685,6e-05,9.62416]
[1779376825080,27.35,77151.15,0.0,-0.93706,6e-05,9.5985]
[1779376826086,27.35,77147.11,0.0,-0.9373,6e-05,9.56912]
[1779376831122,27.34,77148.46,0.0,-0.93728,6e-05,9.57113]
[1779376831959,27.34,77148.46,0.0,-0.93728,6e-05,9.57113]
[1779376832007,27.34,77148.46,0.0,-0.93728,6e-05,9.57113]
[1779376832026,27.34,77148.46,0.0,-0.93728,6e-05,9.57113]
[1779376832129,27.34,77149.09,0.0,-0.93725,6e-05,9.57467]
[1779376832493,27.34,77149.09,0.0,-0.93725,6e-05,9.57467]
[1779376835150,27.34,77154.78,0.0,-0.93694,6e-05,9.61203]
[1779376836017,27.34,77154.78,0.0,-0.93694,6e-05,9.61203]
[1779376836069,27.34,77154.78,0.0,-0.93694,6e-05,9.61203]
[1779376836273,27.34,77154.78,0.0,-0.93694,6e-05,9.61203]
[1779376836374,27.34,77156.56,0.0,-0.93685,6e-05,9.62267]
[1779376842201,27.33,77153.56,0.0,-0.93707,6e-05,9.59679]
[1779376844585,27.33,77154.47,0.0,-0.93703,6e-05,9.60136]
[1779376844637,27.33,77154.47,0.0,-0.93703,6e-05,9.60136]
[1779376844772,27.33,77154.47,0.0,-0.93703,6e-05,9.60136]
[1779376845222,27.33,77153.62,0.0,-0.93709,6e-05,9.59444]
[1779376850258,27.32,77154.43,0.0,-0.93708,6e-05,9.59554]
[1779376853280,27.32,77159.09,0.0,-0.93683,6e-05,9.62568]
[1779376853667,27.32,77159.09,0.0,-0.93683,6e-05,9.62568]
[1779376853719,27.32,77159.09,0.0,-0.93683,6e-05,9.62568]
[1779376853770,27.32,77159.09,0.0,-0.93683,6e-05,9.62568]
[1779376854287,27.32,77162.9,0.0,-0.93661,6e-05,9.65169]
[1779376856301,27.31,77163.21,0.0,-0.93661,6e-05,9.65192]
[1779376859323,27.31,77160.12,0.0,-0.93682,6e-05,9.62707]
[1779376860703,27.31,77159.81,0.0,-0.93685,6e-05,9.6239]
[1779376860763,27.31,77159.81,0.0,-0.93685,6e-05,9.6239]
[1779376860771,27.31,77159.81,0.0,-0.93685,6e-05,9.6239]
[1779376861337,27.31,77160.65,0.0,-0.9368,6e-05,9.62888]
[1779376864358,27.31,77163.51,0.0,-0.93666,6e-05,9.64625]
[1779376865967,27.3,77163.17,0.0,-0.93669,6e-05,9.6429]
[1779376865995,27.3,77163.17,0.0,-0.93669,6e-05,9.6429]
[1779376866373,27.3,77162.86,0.0,-0.93672,6e-05,9.63974]
[1779376866534,27.3,77162.86,0.0,-0.93672,6e-05,9.63974]
[1779376871170,27.3,77164.11,0.0,-0.93668,6e-05,9.64387]
[1779376871222,27.3,77164.11,0.0,-0.93668,6e-05,9.64387]
[1779376871435,27.3,77165.03,0.0,-0.93664,6e-05,9.64946]
[1779376874525,27.29,77164.98,0.0,-0.93665,6e-05,9.64725]
[1779376879496,27.29,77172.58,0.0,-0.93625,6e-05,9.6956]
[1779376881511,27.28,77176.13,0.0,-0.93606,6e-05,9.71883]
[1779376883525,27.28,77178.69,0.0,-0.93593,6e-05,9.73499]
[1779376884532,27.28,77183.19,0.0,-0.93567,6e-05,9.766]
[1779376887554,27.28,77185.81,0.0,-0.93554,6e-05,9.78209]
[1779376889687,27.28,77194.41,0.0,-0.93503,6e-05,9.84247]
[1779376890591,27.28,77199.32,0.0,-0.93474,6e-05,9.87727]
[1779376891597,27.28,77200.29,0.0,-0.93471,6e-05,9.88065]
[1779376893612,27.27,77191.52,0.0,-0.93526,6e-05,9.81397]
[1779376895626,27.27,77191.5,0.0,-0.93528,6e-05,9.81149]
[1779376896633,27.27,77184.8,0.0,-0.93569,6e-05,9.76244]
[1779376898647,27.26,77179.67,0.0,-0.93602,6e-05,9.72371]
[1779376901668,27.26,77176.93,0.0,-0.9362,6e-05,9.70114]
[1779376903682,27.26,77180.87,0.0,-0.93599,6e-05,9.72718]
[1779376908718,27.25,77181.04,0.0,-0.93602,6e-05,9.7232]
[1779376910732,27.25,77178.39,0.0,-0.9362,6e-05,9.70231]
[1779376915767,27.24,77178.82,0.0,-0.93621,6e-05,9.70043]
[1779376919795,27.24,77181.32,0.0,-0.9361,6e-05,9.71427]
[1779376920802,27.24,77183.74,0.0,-0.93596,6e-05,9.7305]
[1779376921809,27.24,77187.27,0.0,-0.93576,6e-05,9.75465]
[1779376925837,27.23,77182.45,0.0,-0.93608,6e-05,9.71599]
[1779376927851,27.23,77189.04,0.0,-0.93571,6e-05,9.76098]
[1779376931879,27.22,77185.57,0.0,-0.93595,6e-05,9.73195]
[1779376933893,27.22,77182.39,0.0,-0.93616,6e-05,9.70724]
[1779376934900,27.22,77179.79,0.0,-0.93632,6e-05,9.68774]
[1779376939935,27.21,77186.74,0.0,-0.93595,6e-05,9.73243]
[1779376944970,27.21,77180.73,0.0,-0.93635,6e-05,9.6845]
[1779376950025,27.2,77184.85,0.0,-0.93615,6e-05,9.70907]
[1779376955059,27.2,77186.56,0.0,-0.9361,6e-05,9.71324]
[1779376957073,27.19,77192.83,0.0,-0.93575,6e-05,9.75601]
[1779376958083,27.19,77203.91,0.0,-0.9351,6e-05,9.83435]
[1779376959089,27.19,77207.12,0.0,-0.93491,6e-05,9.85696]
[1779376960096,27.19,77209.89,0.0,-0.93475,6e-05,9.87568]
[1779376963117,27.19,77207.38,0.0,-0.93493,6e-05,9.85464]
[1779376964124,27.19,77211.43,0.0,-0.93469,6e-05,9.88331]
[1779376966526,27.19,77212.4,0.0,-0.93463,6e-05,9.88978]
[1779376971173,27.18,77218.14,0.0,-0.93432,6e-05,9.92786]
[1779376975201,27.18,77221.11,0.0,-0.93416,6e-05,9.94691]
[1779376980235,27.18,77222.05,0.0,-0.93412,6e-05,9.95062]
[1779376982251,27.18,77219.3,0.0,-0.9343,6e-05,9.92957]
[1779376985271,27.17,77222.03,0.0,-0.93415,6e-05,9.94766]
[1779376990306,27.17,77220.59,0.0,-0.93426,6e-05,9.93455]
[1779376995343,27.17,77224.1,0.0,-0.93407,6e-05,9.95737]
[1779376997369,27.17,77227.81,0.0,-0.93385,6e-05,9.98316]
[1779376998376,27.17,77232.44,0.0,-0.93358,6e-05,10.01619]
[1779377001397,27.16,77238.94,0.0,-0.93319,6e-05,10.06155]
[1779377003866,27.16,77237.73,0.0,-0.93328,6e-05,10.0513]
[1779377004020,27.16,77237.73,0.0,-0.93328,6e-05,10.0513]
[1779377004418,27.16,77237.34,0.0,-0.93331,6e-05,10.04776]
[1779377005784,27.16,77237.04,0.0,-0.93333,6e-05,10.04487]
[1779377009485,27.16,77238.93,0.0,-0.93323,6e-05,10.05776]
[1779377009510,27.16,77238.93,0.0,-0.93323,6e-05,10.05776]
[1779377010460,27.16,77243.14,0.0,-0.93297,6e-05,10.08821]
[1779377014332,27.16,77242.02,0.0,-0.93308,6e-05,10.07453]
[1779377014488,27.15,77235.68,0.0,-0.93347,6e-05,10.02758]
[1779377014925,27.15,77235.68,0.0,-0.93347,6e-05,10.02758]
[1779377016538,27.15,77236.41,0.0,-0.93344,6e-05,10.03217]
[1779377016590,27.15,77236.41,0.0,-0.93344,6e-05,10.03217]
[1779377016502,27.15,77239.54,0.0,-0.93325,6e-05,10.05422]
[1779377016769,27.15,77239.54,0.0,-0.93325,6e-05,10.05422]
[1779377022544,27.15,77237.84,0.0,-0.93339,6e-05,10.03729]
[1779377023893,27.15,77237.97,0.0,-0.93339,6e-05,10.0375]
[1779377023945,27.15,77237.97,0.0,-0.93339,6e-05,10.0375]
[1779377024025,27.15,77237.97,0.0,-0.93339,6e-05,10.0375]
[1779377024558,27.15,77241.26,0.0,-0.9332,6e-05,10.06073]
[1779377026042,27.14,77242.07,0.0,-0.93315,6e-05,10.06586]
[1779377030600,27.14,77235.3,0.0,-0.9336,6e-05,10.01268]
[1779377031309,27.14,77235.3,0.0,-0.9336,6e-05,10.01268]
[1779377031357,27.14,77235.3,0.0,-0.9336,6e-05,10.01268]
[1779377031522,27.14,77235.3,0.0,-0.9336,6e-05,10.01268]
[1779377033623,27.14,77228.25,0.0,-0.93405,6e-05,9.95938]
[1779377034629,27.14,77221.02,0.0,-0.93449,6e-05,9.9064]
[1779377035637,27.14,77216.96,0.0,-0.93474,6e-05,9.87648]
[1779377036975,27.14,77216.96,0.0,-0.93474,6e-05,9.87648]
[1779377037028,27.14,77216.96,0.0,-0.93474,6e-05,9.87648]
[1779377037036,27.14,77216.96,0.0,-0.93474,6e-05,9.87648]
[1779377037059,27.13,77215.2,0.0,-0.93486,6e-05,9.86277]
[1779377038039,27.13,77215.2,0.0,-0.93486,6e-05,9.86277]
[1779377038269,27.13,77215.2,0.0,-0.93486,6e-05,9.86277]
[1779377038658,27.13,77210.15,0.0,-0.93517,6e-05,9.82594]
[1779377041684,27.13,77213.56,0.0,-0.93497,6e-05,9.84922]
[1779377042983,27.13,77213.56,0.0,-0.93497,6e-05,9.84922]
[1779377046727,27.13,77197.84,0.0,-0.93593,6e-05,9.73419]
[1779377047734,27.13,77195.2,0.0,-0.93609,6e-05,9.71491]
[1779377050368,27.13,77195.2,0.0,-0.93609,6e-05,9.71491]
[1779377050413,27.13,77195.2,0.0,-0.93609,6e-05,9.71491]
[1779377050523,27.13,77195.2,0.0,-0.93609,6e-05,9.71491]
[1779377050616,27.13,77193.73,0.0,-0.93619,6e-05,9.70298]
[1779377052769,27.13,77190.98,0.0,-0.93636,6e-05,9.68292]
[1779377053776,27.13,77187.24,0.0,-0.93658,6e-05,9.65604]
[1779377054783,27.13,77182.48,0.0,-0.93686,6e-05,9.62198]
[1779377056801,27.13,77181.15,0.0,-0.93694,6e-05,9.6123]
[1779377057808,27.13,77178.52,0.0,-0.9371,6e-05,9.59347]
[1779377060442,27.13,77174.72,0.0,-0.93732,6e-05,9.56646]
[1779377061836,27.13,77168.16,0.0,-0.93771,6e-05,9.52003]
[1779377063850,27.13,77185.6,0.0,-0.93668,6e-05,9.64388]
[1779377064857,27.13,77187.23,0.0,-0.93659,6e-05,9.65536]
[1779377065809,27.13,77187.23,0.0,-0.93659,6e-05,9.65536]
[1779377065861,27.13,77187.23,0.0,-0.93659,6e-05,9.65536]
[1779377066021,27.13,77187.23,0.0,-0.93659,6e-05,9.65536]
[1779377066871,27.13,77184.84,0.0,-0.93673,6e-05,9.63804]
[1779377069894,27.13,77176.99,0.0,-0.93719,6e-05,9.58191]
[1779377070898,27.13,77171.69,0.0,-0.93751,6e-05,9.54359]
[1779377072509,27.13,77171.69,0.0,-0.93751,6e-05,9.54359]
[1779377072523,27.13,77171.69,0.0,-0.93751,6e-05,9.54359]
[1779377072561,27.13,77171.69,0.0,-0.93751,6e-05,9.54359]
[1779377072662,27.12,77175.85,0.0,-0.93729,6e-05,9.56931]
[1779377074927,27.12,77178.48,0.0,-0.93716,6e-05,9.58573]
[1779377077333,27.12,77178.92,0.0,-0.93714,6e-05,9.58809]
[1779377077519,27.12,77178.92,0.0,-0.93714,6e-05,9.58809]
[1779377077948,27.12,77174.32,0.0,-0.93742,6e-05,9.55394]
[1779377080168,27.12,77175.46,0.0,-0.93736,6e-05,9.5613]
[1779377080219,27.12,77175.46,0.0,-0.93736,6e-05,9.5613]
[1779377080273,27.12,77175.46,0.0,-0.93736,6e-05,9.5613]
[1779377082983,27.11,77172.3,0.0,-0.93757,6e-05,9.53604]
[1779377085084,27.11,77173.15,0.0,-0.93752,6e-05,9.54137]
[1779377085137,27.11,77173.15,0.0,-0.93752,6e-05,9.54137]
[1779377085269,27.11,77173.15,0.0,-0.93752,6e-05,9.54137]
[1779377091039,27.11,77173.08,0.0,-0.93757,6e-05,9.53598]
[1779377094640,27.11,77172.69,0.0,-0.9376,6e-05,9.53184]
[1779377094691,27.11,77172.69,0.0,-0.9376,6e-05,9.53184]
[1779377094774,27.11,77172.41,0.0,-0.93763,6e-05,9.52917]
[1779377101114,27.1,77167.62,0.0,-0.93794,6e-05,9.49057]
[1779377102116,27.1,77162.67,0.0,-0.93824,6e-05,9.45501]
[1779377103507,27.1,77162.67,0.0,-0.93824,6e-05,9.45501]
[1779377103511,27.1,77162.67,0.0,-0.93824,6e-05,9.45501]
[1779377103522,27.1,77162.67,0.0,-0.93824,6e-05,9.45501]
[1779377107151,27.1,77166.71,0.0,-0.93803,6e-05,9.48065]
[1779377108084,27.1,77166.71,0.0,-0.93803,6e-05,9.48065]
[1779377108091,27.1,77166.71,0.0,-0.93803,6e-05,9.48065]
[1779377108271,27.1,77166.71,0.0,-0.93803,6e-05,9.48065]
[1779377113562,27.09,77168.53,0.0,-0.93795,6e-05,9.49023]
[1779377113619,27.09,77168.53,0.0,-0.93795,6e-05,9.49023]
[1779377113719,27.09,77171.48,0.0,-0.93778,6e-05,9.51043]
[1779377113769,27.09,77171.48,0.0,-0.93778,6e-05,9.51043]
[1779377119235,27.09,77172.46,0.0,-0.93776,6e-05,9.51326]
[1779377120120,27.09,77172.46,0.0,-0.93776,6e-05,9.51326]
[1779377120172,27.09,77172.46,0.0,-0.93776,6e-05,9.51326]
[1779377120271,27.09,77172.46,0.0,-0.93776,6e-05,9.51326]
[1779377126286,27.08,77171.08,0.0,-0.93788,6e-05,9.4987]
[1779377128764,27.08,77173.16,0.0,-0.93777,6e-05,9.51207]
[1779377128771,27.08,77173.16,0.0,-0.93777,6e-05,9.51207]
[1779377128813,27.08,77173.16,0.0,-0.93777,6e-05,9.51207]
[1779377132559,27.08,77173.54,0.0,-0.93778,6e-05,9.50965]
[1779377132610,27.08,77173.54,0.0,-0.93778,6e-05,9.50965]
[1779377132639,27.08,77173.35,0.0,-0.9378,6e-05,9.50761]
[1779377133540,27.08,77173.35,0.0,-0.9378,6e-05,9.50761]
[1779377137802,27.07,77173.84,0.0,-0.9378,6e-05,9.50766]
[1779377140142,27.07,77169.25,0.0,-0.93808,6e-05,9.47386]
[1779377140208,27.07,77169.25,0.0,-0.93808,6e-05,9.47386]
[1779377140270,27.07,77169.25,0.0,-0.93808,6e-05,9.47386]
[1779377141337,27.07,77167.43,0.0,-0.93819,6e-05,9.46038]
[1779377141382,27.07,77167.43,0.0,-0.93819,6e-05,9.46038]
[1779377141522,27.07,77167.43,0.0,-0.93819,6e-05,9.46038]
[1779377141590,27.07,77166.55,0.0,-0.93825,6e-05,9.45357]
[1779377146303,27.07,77170.2,0.0,-0.93805,6e-05,9.47696]
[1779377146522,27.07,77170.2,0.0,-0.93805,6e-05,9.47696]
[1779377149082,27.06,77173.06,0.0,-0.9379,6e-05,9.49522]
[1779377149134,27.06,77173.06,0.0,-0.9379,6e-05,9.49522]
[1779377149271,27.06,77173.06,0.0,-0.9379,6e-05,9.49522]
[1779377149447,27.06,77173.21,0.0,-0.9379,6e-05,9.49563]
[1779377154396,27.06,77173.03,0.0,-0.93793,6e-05,9.49175]
[1779377154445,27.06,77173.03,0.0,-0.93793,6e-05,9.49175]
[1779377154528,27.06,77173.03,0.0,-0.93793,6e-05,9.49175]
[1779377156063,27.06,77173.84,0.0,-0.9379,6e-05,9.49618]
[1779377156116,27.06,77173.84,0.0,-0.9379,6e-05,9.49618]
[1779377156270,27.06,77173.84,0.0,-0.9379,6e-05,9.49618]
[1779377156496,27.06,77173.64,0.0,-0.93791,6e-05,9.49411]
[1779377158501,27.06,77173.11,0.0,-0.93795,6e-05,9.48971]
[1779377161359,27.05,77174.99,0.0,-0.93786,6e-05,9.50109]
[1779377161408,27.05,77174.99,0.0,-0.93786,6e-05,9.50109]
[1779377161525,27.05,77174.99,0.0,-0.93786,6e-05,9.50109]
[1779377163960,27.05,77180.79,0.0,-0.93753,6e-05,9.54013]
[1779377164008,27.05,77180.79,0.0,-0.93753,6e-05,9.54013]
[1779377164022,27.05,77180.79,0.0,-0.93753,6e-05,9.54013]
[1779377164554,27.05,77180.69,0.0,-0.93755,6e-05,9.53871]
[1779377167376,27.05,77178.66,0.0,-0.93768,6e-05,9.52289]
[1779377167425,27.05,77178.66,0.0,-0.93768,6e-05,9.52289]
[1779377167522,27.05,77178.66,0.0,-0.93768,6e-05,9.52289]
[1779377168582,27.05,77170.72,0.0,-0.93815,6e-05,9.46532]
[1779377170015,27.05,77167.06,0.0,-0.93837,6e-05,9.43888]
[1779377170027,27.05,77167.06,0.0,-0.93837,6e-05,9.43888]
[1779377170067,27.05,77167.06,0.0,-0.93837,6e-05,9.43888]
[1779377170596,27.05,77168.19,0.0,-0.93831,6e-05,9.44629]
[1779377171091,27.05,77168.19,0.0,-0.93831,6e-05,9.44629]
[1779377171269,27.05,77168.19,0.0,-0.93831,6e-05,9.44629]
[1779377171603,27.05,77170.39,0.0,-0.93818,6e-05,9.46125]
[1779377172057,27.05,77170.39,0.0,-0.93818,6e-05,9.46125]
[1779377172109,27.05,77170.39,0.0,-0.93818,6e-05,9.46125]
[1779377172271,27.05,77170.39,0.0,-0.93818,6e-05,9.46125]
[1779377177646,27.04,77171.71,0.0,-0.93814,6e-05,9.46693]
[1779377181820,27.04,77171.07,0.0,-0.9382,6e-05,9.46]
[1779377181872,27.04,77171.07,0.0,-0.9382,6e-05,9.46]
[1779377182022,27.04,77171.07,0.0,-0.9382,6e-05,9.46]
[1779377183688,27.04,77172.02,0.0,-0.93815,6e-05,9.46613]
[1779377183740,27.04,77172.02,0.0,-0.93815,6e-05,9.46613]
[1779377183773,27.04,77172.02,0.0,-0.93815,6e-05,9.46613]
[1779377183790,27.04,77172.42,0.0,-0.93813,6e-05,9.46836]
[1779377185900,27.04,77174.57,0.0,-0.93801,6e-05,9.48235]
[1779377185946,27.04,77174.57,0.0,-0.93801,6e-05,9.48235]
[1779377186023,27.04,77174.57,0.0,-0.93801,6e-05,9.48235]
[1779377186709,27.03,77166.82,0.0,-0.93847,6e-05,9.42698]
[1779377187771,27.03,77166.82,0.0,-0.93847,6e-05,9.42698]
[1779377187779,27.03,77167.2,0.0,-0.93845,6e-05,9.42912]
[1779377187895,27.03,77167.2,0.0,-0.93845,6e-05,9.42912]
[1779377188023,27.03,77167.2,0.0,-0.93845,6e-05,9.42912]
[1779377188723,27.03,77167.19,0.0,-0.93846,6e-05,9.42852]
[1779377191501,27.03,77166.71,0.0,-0.93849,6e-05,9.42406]
[1779377191530,27.03,77166.71,0.0,-0.93849,6e-05,9.42406]
[1779377193255,27.03,77166.85,0.0,-0.93851,6e-05,9.42097]
[1779377193270,27.03,77166.85,0.0,-0.93851,6e-05,9.42097]
[1779377193283,27.03,77166.85,0.0,-0.93851,6e-05,9.42097]
[1779377193729,27.03,77166.85,0.0,-0.93851,6e-05,9.42097]
[1779377193770,27.03,77166.85,0.0,-0.93851,6e-05,9.42097]
[1779377193758,27.03,77168.42,0.0,-0.93842,6e-05,9.43151]
[1779377197926,27.03,77172.07,0.0,-0.93823,6e-05,9.45502]
[1779377197934,27.03,77172.07,0.0,-0.93823,6e-05,9.45502]
[1779377198029,27.03,77172.07,0.0,-0.93823,6e-05,9.45502]
[1779377199794,27.03,77172.07,0.0,-0.93824,6e-05,9.45445]
[1779377199800,27.03,77159.47,0.0,-0.93897,6e-05,9.36508]
[1779377200807,27.03,77155.05,0.0,-0.93923,6e-05,9.33348]
[1779377202768,27.03,77155.05,0.0,-0.93923,6e-05,9.33348]
[1779377201814,27.03,77155.03,0.0,-0.93923,6e-05,9.3329]
[1779377202820,27.03,77155.03,0.0,-0.93923,6e-05,9.3329]
[1779377203024,27.03,77155.03,0.0,-0.93923,6e-05,9.3329]
[1779377203123,27.02,77155.16,0.0,-0.93923,6e-05,9.33304]
[1779377207862,27.02,77161.2,0.0,-0.9389,6e-05,9.37388]
[1779377211200,27.02,77163.41,0.0,-0.93878,6e-05,9.38855]
[1779377211271,27.02,77163.41,0.0,-0.93878,6e-05,9.38855]
[1779377211284,27.02,77163.41,0.0,-0.93878,6e-05,9.38855]
[1779377211524,27.02,77163.41,0.0,-0.93878,6e-05,9.38855]
[1779377211530,27.02,77161.99,0.0,-0.93887,6e-05,9.37757]
[1779377212897,27.02,77156.45,0.0,-0.93919,6e-05,9.33816]
[1779377216690,27.02,77159.33,0.0,-0.93903,6e-05,9.3575]
[1779377216728,27.02,77159.33,0.0,-0.93903,6e-05,9.3575]
[1779377216771,27.02,77159.33,0.0,-0.93903,6e-05,9.3575]
[1779377216700,27.02,77162.68,0.0,-0.93885,6e-05,9.38017]
[1779377216925,27.02,77162.18,0.0,-0.93888,6e-05,9.37665]
[1779377221962,27.01,77167.24,0.0,-0.9386,6e-05,9.40975]
[1779377222970,27.01,77171.84,0.0,-0.93834,6e-05,9.44168]
[1779377223977,27.01,77182.31,0.0,-0.93774,6e-05,9.51527]
[1779377224984,27.01,77185.83,0.0,-0.93754,6e-05,9.53896]
[1779377229016,27.01,77174.79,0.0,-0.93821,6e-05,9.45847]
[1779377230023,27.01,77177.44,0.0,-0.93806,6e-05,9.47586]
[1779377231114,27.01,77177.44,0.0,-0.93806,6e-05,9.47586]
[1779377231166,27.01,77177.44,0.0,-0.93806,6e-05,9.47586]
[1779377231272,27.01,77177.44,0.0,-0.93806,6e-05,9.47586]
[1779377231373,27.01,77177.0,0.0,-0.93809,6e-05,9.4721]
[1779377237072,27.0,77176.78,0.0,-0.93814,6e-05,9.4668]
[1779377239553,27.0,77177.46,0.0,-0.9381,6e-05,9.471]
[1779377239605,27.0,77177.46,0.0,-0.9381,6e-05,9.471]
[1779377239771,27.0,77177.46,0.0,-0.9381,6e-05,9.471]
[1779377239815,27.0,77177.24,0.0,-0.93812,6e-05,9.46882]
[1779377245128,27.0,77178.68,0.0,-0.93807,6e-05,9.4753]
[1779377248139,26.99,77175.86,0.0,-0.93824,6e-05,9.45414]
[1779377248187,26.99,77175.86,0.0,-0.93824,6e-05,9.45414]
[1779377248271,26.99,77175.86,0.0,-0.93824,6e-05,9.45414]
[1779377248364,26.99,77175.85,0.0,-0.93825,6e-05,9.4535]
[1779377254190,26.99,77177.15,0.0,-0.93822,6e-05,9.45631]
[1779377257682,26.99,77178.81,0.0,-0.93813,6e-05,9.46693]
[1779377257731,26.99,77178.81,0.0,-0.93813,6e-05,9.46693]
[1779377257771,26.99,77178.81,0.0,-0.93813,6e-05,9.46693]
[1779377257766,26.99,77178.13,0.0,-0.93818,6e-05,9.46154]
[1779377258219,26.99,77172.64,0.0,-0.9385,6e-05,9.42216]
[1779377261241,26.99,77172.44,0.0,-0.93852,6e-05,9.41928]
[1779377263578,26.99,77171.98,0.0,-0.93855,6e-05,9.41553]
[1779377263596,26.99,77171.98,0.0,-0.93855,6e-05,9.41553]
[1779377263772,26.99,77171.98,0.0,-0.93855,6e-05,9.41553]
[1779377263828,26.98,77172.03,0.0,-0.93856,6e-05,9.41539]
[1779377269296,26.98,77174.11,0.0,-0.93846,6e-05,9.42708]
[1779377270171,26.98,77174.11,0.0,-0.93846,6e-05,9.42708]
[1779377270223,26.98,77174.11,0.0,-0.93846,6e-05,9.42708]
[1779377270270,26.98,77174.11,0.0,-0.93846,6e-05,9.42708]
[1779377270304,26.98,77174.05,0.0,-0.93847,6e-05,9.42614]
[1779377275340,26.98,77172.63,0.0,-0.93857,6e-05,9.41362]
[1779377276700,26.98,77172.63,0.0,-0.93857,6e-05,9.41362]
[1779377276750,26.98,77172.63,0.0,-0.93857,6e-05,9.41362]
[1779377276771,26.98,77172.63,0.0,-0.93857,6e-05,9.41362]
[1779377276851,26.98,77171.87,0.0,-0.93862,6e-05,9.40776]
[1779377282406,26.97,77172.97,0.0,-0.93858,6e-05,9.41263]
[1779377283515,26.97,77172.97,0.0,-0.93858,6e-05,9.41263]
[1779377283521,26.97,77172.97,0.0,-0.93858,6e-05,9.41263]
[1779377283564,26.97,77172.97,0.0,-0.93858,6e-05,9.41263]
[1779377283614,26.97,77173.59,0.0,-0.93855,6e-05,9.41651]
[1779377288838,26.97,77173.59,0.0,-0.93856,6e-05,9.41453]
[1779377288883,26.97,77173.59,0.0,-0.93856,6e-05,9.41453]
[1779377289022,26.97,77173.15,0.0,-0.93859,6e-05,9.41093]
[1779377289457,26.97,77173.12,0.0,-0.9386,6e-05,9.41023]
[1779377291605,26.97,77171.4,0.0,-0.9387,6e-05,9.39761]
[1779377291770,26.97,77171.4,0.0,-0.9387,6e-05,9.39761]
[1779377291872,26.97,77169.78,0.0,-0.9388,6e-05,9.38571]
[1779377295149,26.97,77172.54,0.0,-0.93865,6e-05,9.40384]
[1779377295199,26.97,77172.54,0.0,-0.93865,6e-05,9.40384]
[1779377295270,26.97,77172.54,0.0,-0.93865,6e-05,9.40384]
[1779377295499,26.97,77173.97,0.0,-0.93857,6e-05,9.41347]
[1779377297518,26.97,77179.08,0.0,-0.93828,6e-05,9.44862]
[1779377300783,26.96,77180.57,0.0,-0.93821,6e-05,9.45807]
[1779377300792,26.96,77180.57,0.0,-0.93821,6e-05,9.45807]
[1779377300828,26.96,77185.02,0.0,-0.93795,6e-05,9.48907]
[1779377301028,26.96,77185.02,0.0,-0.93795,6e-05,9.48907]
[1779377306581,26.96,77186.27,0.0,-0.93791,6e-05,9.49427]
[1779377307037,26.96,77186.27,0.0,-0.93791,6e-05,9.49427]
[1779377308485,26.96,77186.01,0.0,-0.93793,6e-05,9.49182]
[1779377308521,26.96,77186.01,0.0,-0.93793,6e-05,9.49182]
[1779377308535,26.96,77186.01,0.0,-0.93793,6e-05,9.49182]
[1779377308595,26.96,77186.31,0.0,-0.93792,6e-05,9.49335]
[1779377313631,26.95,77186.86,0.0,-0.93793,6e-05,9.49121]
[1779377316478,26.95,77186.5,0.0,-0.93796,6e-05,9.48747]
[1779377316521,26.95,77186.5,0.0,-0.93796,6e-05,9.48747]
[1779377316652,26.95,77186.41,0.0,-0.93797,6e-05,9.48624]
[1779377321688,26.95,77188.3,0.0,-0.93788,6e-05,9.49673]
[1779377323702,26.95,77177.88,0.0,-0.9385,6e-05,9.42167]
[1779377324711,26.95,77173.82,0.0,-0.93874,6e-05,9.3925]
[1779377325125,26.95,77173.82,0.0,-0.93874,6e-05,9.3925]
[1779377325176,26.95,77173.82,0.0,-0.93874,6e-05,9.3925]
[1779377325271,26.95,77173.82,0.0,-0.93874,6e-05,9.3925]
[1779377325716,26.95,77174.32,0.0,-0.93872,6e-05,9.3956]
[1779377329458,26.94,77176.59,0.0,-0.9386,6e-05,9.41024]
[1779377329508,26.94,77176.59,0.0,-0.9386,6e-05,9.41024]
[1779377329524,26.94,77176.59,0.0,-0.9386,6e-05,9.41024]
[1779377329744,26.94,77176.88,0.0,-0.93858,6e-05,9.41182]
[1779377334779,26.94,77180.54,0.0,-0.93839,6e-05,9.43528]
[1779377335484,26.94,77180.54,0.0,-0.93839,6e-05,9.43528]
[1779377335530,26.94,77180.54,0.0,-0.93839,6e-05,9.43528]
[1779377335771,26.94,77180.54,0.0,-0.93839,6e-05,9.43528]
[1779377335786,26.94,77182.95,0.0,-0.93825,6e-05,9.45183]
[1779377337800,26.94,77190.73,0.0,-0.93781,6e-05,9.50599]
[1779377338807,26.94,77195.77,0.0,-0.93752,6e-05,9.54123]
[1779377339231,26.94,77195.77,0.0,-0.93752,6e-05,9.54123]
[1779377339269,26.94,77195.77,0.0,-0.93752,6e-05,9.54123]
[1779377339814,26.94,77197.97,0.0,-0.93739,6e-05,9.55623]
[1779377340821,26.94,77204.63,0.0,-0.93701,6e-05,9.6031]
[1779377341672,26.94,77204.63,0.0,-0.93701,6e-05,9.6031]
[1779377342835,26.93,77214.28,0.0,-0.93645,6e-05,9.6707]
[1779377343025,26.93,77214.28,0.0,-0.93645,6e-05,9.6707]
[1779377343842,26.93,77214.42,0.0,-0.93645,6e-05,9.67083]
[1779377348877,26.93,77213.03,0.0,-0.93656,6e-05,9.65658]
[1779377351620,26.93,77214.53,0.0,-0.93649,6e-05,9.66571]
[1779377351668,26.93,77214.53,0.0,-0.93649,6e-05,9.66571]
[1779377351770,26.93,77214.53,0.0,-0.93649,6e-05,9.66571]
[1779377351898,26.93,77214.15,0.0,-0.93652,6e-05,9.66216]
[1779377356933,26.92,77214.65,0.0,-0.93652,6e-05,9.66175]
[1779377360961,26.92,77219.23,0.0,-0.93628,6e-05,9.69156]
[1779377361339,26.92,77219.23,0.0,-0.93628,6e-05,9.69156]
[1779377361393,26.92,77219.23,0.0,-0.93628,6e-05,9.69156]
[1779377361529,26.92,77219.23,0.0,-0.93628,6e-05,9.69156]
[1779377361968,26.92,77217.03,0.0,-0.93641,6e-05,9.67496]
[1779377367003,26.91,77217.31,0.0,-0.93643,6e-05,9.67304]
[1779377368796,26.91,77217.31,0.0,-0.93643,6e-05,9.67304]
[1779377368849,26.91,77217.31,0.0,-0.93643,6e-05,9.67304]
[1779377368872,26.91,77219.0,0.0,-0.93634,6e-05,9.68366]
[1779377369023,26.91,77219.0,0.0,-0.93634,6e-05,9.68366]
[1779377369076,26.91,77220.23,0.0,-0.93627,6e-05,9.69251]
[1779377371032,26.91,77223.29,0.0,-0.93612,6e-05,9.70992]
[1779377372039,26.91,77227.54,0.0,-0.93587,6e-05,9.73978]
[1779377374013,26.91,77229.75,0.0,-0.93574,6e-05,9.75493]
[1779377374020,26.91,77229.75,0.0,-0.93574,6e-05,9.75493]
[1779377374091,26.91,77234.65,0.0,-0.93545,6e-05,9.79026]
[1779377379673,26.9,77234.45,0.0,-0.93548,6e-05,9.78664]
[1779377379736,26.9,77234.45,0.0,-0.93548,6e-05,9.78664]
[1779377379774,26.9,77232.89,0.0,-0.93558,6e-05,9.77423]
[1779377380031,26.9,77232.89,0.0,-0.93558,6e-05,9.77423]
[1779377380095,26.9,77231.49,0.0,-0.93567,6e-05,9.7641]
[1779377381102,26.9,77227.52,0.0,-0.93591,6e-05,9.73453]
[1779377382109,26.9,77224.49,0.0,-0.9361,6e-05,9.7118]
[1779377383041,26.9,77224.49,0.0,-0.9361,6e-05,9.7118]
[1779377385131,26.9,77214.14,0.0,-0.93674,6e-05,9.63499]
[1779377386137,26.9,77209.59,0.0,-0.93702,6e-05,9.60163]
[1779377388150,26.9,77209.22,0.0,-0.93705,6e-05,9.59773]
[1779377390168,26.89,77204.8,0.0,-0.93732,6e-05,9.56492]
[1779377395202,26.89,77202.23,0.0,-0.9375,6e-05,9.5433]
[1779377397216,26.89,77198.34,0.0,-0.93774,6e-05,9.51452]
[1779377401244,26.89,77202.02,0.0,-0.93753,6e-05,9.53936]
[1779377402250,26.89,77205.29,0.0,-0.93735,6e-05,9.56172]
[1779377404265,26.88,77200.0,0.0,-0.93767,6e-05,9.52283]
[1779377407286,26.88,77196.19,0.0,-0.93791,6e-05,9.49417]
[1779377411320,26.88,77198.94,0.0,-0.93776,6e-05,9.51184]
[1779377413334,26.88,77202.08,0.0,-0.93758,6e-05,9.53323]
[1779377417362,26.88,77198.87,0.0,-0.93779,6e-05,9.50818]
[1779377422398,26.87,77201.42,0.0,-0.93766,6e-05,9.52383]
[1779377424418,26.87,77205.81,0.0,-0.93741,6e-05,9.55413]
[1779377425422,26.87,77210.46,0.0,-0.93714,6e-05,9.58683]
[1779377430457,26.87,77212.28,0.0,-0.93706,6e-05,9.59666]
[1779377432471,26.87,77208.76,0.0,-0.9373,6e-05,9.56714]
[1779377437507,26.86,77208.45,0.0,-0.93734,6e-05,9.56202]
[1779377442542,26.86,77199.74,0.0,-0.93788,6e-05,9.49692]
[1779377443549,26.86,77198.18,0.0,-0.93797,6e-05,9.48533]
[1779377445563,26.86,77201.66,0.0,-0.93778,6e-05,9.50922]
[1779377450598,26.86,77201.34,0.0,-0.93782,6e-05,9.50446]
[1779377455635,26.85,77198.39,0.0,-0.93801,6e-05,9.48097]
[1779377460671,26.85,77195.94,0.0,-0.93817,6e-05,9.46125]
[1779377463692,26.85,77189.91,0.0,-0.93854,6e-05,9.41706]
[1779377464701,26.85,77184.85,0.0,-0.93883,6e-05,9.38081]
[1779377465708,26.85,77176.97,0.0,-0.93929,6e-05,9.32478]
[1779377466715,26.85,77169.24,0.0,-0.93974,6e-05,9.27009]
[1779377468729,26.85,77166.73,0.0,-0.93989,6e-05,9.25216]
[1779377471752,26.85,77171.09,0.0,-0.93965,6e-05,9.28172]
[1779377472759,26.84,77178.85,0.0,-0.93921,6e-05,9.33556]
[1779377473766,26.84,77178.92,0.0,-0.9392,6e-05,9.33578]
[1779377478802,26.84,77175.35,0.0,-0.93942,6e-05,9.30918]
[1779377483843,26.84,77176.59,0.0,-0.93936,6e-05,9.31654]
[1779377488611,26.84,77175.3,0.0,-0.93945,6e-05,9.30636]
[1779377490805,26.84,77175.05,0.0,-0.93946,6e-05,9.30404]
[1779377490836,26.84,77175.05,0.0,-0.93946,6e-05,9.30404]
[1779377490892,26.84,77165.43,0.0,-0.94002,6e-05,9.23609]
[1779377491899,26.84,77162.49,0.0,-0.94021,6e-05,9.2123]
[1779377494652,26.84,77163.62,0.0,-0.94014,6e-05,9.21992]
[1779377494921,26.84,77147.08,0.0,-0.94108,6e-05,9.10421]
[1779377495451,26.84,77147.08,0.0,-0.94108,6e-05,9.10421]
[1779377495928,26.84,77147.5,0.0,-0.94106,6e-05,9.10717]
[1779377496273,26.84,77147.5,0.0,-0.94106,6e-05,9.10717]
[1779377501970,26.84,77154.14,0.0,-0.94068,6e-05,9.15367]
[1779377505212,26.84,77155.7,0.0,-0.9406,6e-05,9.1645]
[1779377505263,26.84,77155.7,0.0,-0.9406,6e-05,9.1645]
[1779377505271,26.84,77155.7,0.0,-0.9406,6e-05,9.1645]
[1779377505998,26.84,77156.11,0.0,-0.94057,6e-05,9.16734]
[1779377511033,26.84,77155.32,0.0,-0.94062,6e-05,9.16157]
[1779377515061,26.84,77150.33,0.0,-0.9409,6e-05,9.12676]
[1779377515244,26.84,77150.33,0.0,-0.9409,6e-05,9.12676]
[1779377515272,26.84,77150.33,0.0,-0.9409,6e-05,9.12676]
[1779377515282,26.84,77150.33,0.0,-0.9409,6e-05,9.12676]
[1779377516068,26.84,77150.86,0.0,-0.94087,6e-05,9.1305]
[1779377516523,26.84,77150.86,0.0,-0.94087,6e-05,9.1305]
[1779377516778,26.84,77150.86,0.0,-0.94087,6e-05,9.1305]
[1779377517075,26.84,77153.51,0.0,-0.94072,6e-05,9.14903]
[1779377522041,26.84,77156.18,0.0,-0.94057,6e-05,9.16768]
[1779377522115,26.84,77153.57,0.0,-0.94072,6e-05,9.14943]
[1779377522213,26.84,77153.57,0.0,-0.94072,6e-05,9.14943]
[1779377522273,26.84,77153.57,0.0,-0.94072,6e-05,9.14943]
[1779377523122,26.84,77152.08,0.0,-0.9408,6e-05,9.13904]
[1779377528157,26.84,77153.45,0.0,-0.94072,6e-05,9.14872]
[1779377532121,26.84,77153.91,0.0,-0.9407,6e-05,9.15196]
[1779377533198,26.84,77147.33,0.0,-0.94107,6e-05,9.10611]
[1779377536063,26.84,77148.6,0.0,-0.941,6e-05,9.11499]
[1779377537965,26.84,77147.08,0.0,-0.94108,6e-05,9.10455]
[1779377538025,26.84,77147.08,0.0,-0.94108,6e-05,9.10455]
[1779377538114,26.84,77147.87,0.0,-0.94104,6e-05,9.11019]
[1779377538270,26.84,77147.87,0.0,-0.94104,6e-05,9.11019]
[1779377544276,26.84,77150.03,0.0,-0.94091,6e-05,9.12563]
[1779377546725,26.84,77151.0,0.0,-0.94086,6e-05,9.13243]
[1779377546771,26.84,77151.0,0.0,-0.94086,6e-05,9.13243]
[1779377546777,26.84,77151.0,0.0,-0.94086,6e-05,9.13243]
[1779377546878,26.84,77150.37,0.0,-0.94089,6e-05,9.1281]
[1779377547679,26.84,77150.37,0.0,-0.94089,6e-05,9.1281]
[1779377547719,26.84,77150.37,0.0,-0.94089,6e-05,9.1281]
[1779377547728,26.84,77150.51,0.0,-0.94088,6e-05,9.12911]
[1779377549311,26.84,77159.65,0.0,-0.94036,6e-05,9.193]
[1779377550318,26.84,77169.41,0.0,-0.93981,6e-05,9.26146]
[1779377552332,26.84,77174.35,0.0,-0.93954,6e-05,9.29296]
[1779377557366,26.84,77179.25,0.0,-0.93927,6e-05,9.32615]
[1779377559381,26.84,77174.52,0.0,-0.93955,6e-05,9.29222]
[1779377560664,26.84,77174.52,0.0,-0.93955,6e-05,9.29222]
[1779377560715,26.84,77174.52,0.0,-0.93955,6e-05,9.29222]
[1779377560772,26.84,77174.52,0.0,-0.93955,6e-05,9.29222]
[1779377560873,26.84,77173.42,0.0,-0.93961,6e-05,9.28423]
[1779377566430,26.83,77174.5,0.0,-0.93956,6e-05,9.29043]
[1779377571465,26.83,77174.31,0.0,-0.93958,6e-05,9.28794]
[1779377575282,26.83,77174.79,0.0,-0.93956,6e-05,9.29065]
[1779377575334,26.83,77174.79,0.0,-0.93956,6e-05,9.29065]
[1779377575521,26.83,77174.79,0.0,-0.93956,6e-05,9.29065]
[1779377575556,26.83,77173.88,0.0,-0.93962,6e-05,9.28402]
[1779377579521,26.83,77164.74,0.0,-0.94015,6e-05,9.21894]
[1779377580528,26.83,77159.89,0.0,-0.94042,6e-05,9.18484]
[1779377582824,26.83,77157.0,0.0,-0.94059,6e-05,9.16456]
[1779377582876,26.83,77157.0,0.0,-0.94059,6e-05,9.16456]
[1779377583021,26.83,77157.0,0.0,-0.94059,6e-05,9.16456]
[1779377583042,26.83,77156.79,0.0,-0.9406,6e-05,9.16306]
[1779377588584,26.83,77157.27,0.0,-0.94058,6e-05,9.1662]
[1779377592612,26.83,77146.55,0.0,-0.94118,6e-05,9.0912]
[1779377593619,26.83,77140.25,0.0,-0.94154,6e-05,9.04746]
[1779377595946,26.83,77141.25,0.0,-0.94148,6e-05,9.05451]
[1779377595993,26.83,77141.25,0.0,-0.94148,6e-05,9.05451]
[1779377596028,26.83,77141.25,0.0,-0.94148,6e-05,9.05451]
[1779377596047,26.83,77141.25,0.0,-0.94148,6e-05,9.05462]
[1779377597648,26.83,77146.13,0.0,-0.9412,6e-05,9.08876]
[1779377599661,26.83,77151.82,0.0,-0.94088,6e-05,9.12852]
[1779377602294,26.83,77148.7,0.0,-0.94106,6e-05,9.10686]
[1779377602376,26.83,77148.7,0.0,-0.94106,6e-05,9.10686]
[1779377602523,26.83,77148.7,0.0,-0.94106,6e-05,9.10686]
[1779377602684,26.83,77147.23,0.0,-0.94114,6e-05,9.09669]
[1779377607719,26.83,77152.63,0.0,-0.94083,6e-05,9.13475]
[1779377610244,26.83,77153.52,0.0,-0.94078,6e-05,9.141]
[1779377610276,26.83,77153.49,0.0,-0.94078,6e-05,9.14082]
[1779377610289,26.83,77153.49,0.0,-0.94078,6e-05,9.14082]
[1779377610739,26.83,77152.81,0.0,-0.94082,6e-05,9.13611]
[1779377611671,26.83,77152.81,0.0,-0.94082,6e-05,9.13611]
[1779377611769,26.83,77152.81,0.0,-0.94082,6e-05,9.13611]
[1779377611871,26.83,77150.09,0.0,-0.94099,6e-05,9.1142]
[1779377617789,26.83,77148.45,0.0,-0.94108,6e-05,9.10342]
[1779377618335,26.83,77148.45,0.0,-0.94108,6e-05,9.10342]
[1779377618522,26.83,77148.45,0.0,-0.94108,6e-05,9.10342]
[1779377618671,26.83,77148.45,0.0,-0.94108,6e-05,9.10342]
[1779377618796,26.83,77150.88,0.0,-0.94094,6e-05,9.12045]
[1779377620055,26.83,77150.88,0.0,-0.94094,6e-05,9.12045]
[1779377620161,26.83,77150.52,0.0,-0.94096,6e-05,9.11801]
[1779377620272,26.83,77150.52,0.0,-0.94096,6e-05,9.11801]
[1779377623476,26.83,77147.38,0.0,-0.94113,6e-05,9.09647]
[1779377623528,26.83,77147.38,0.0,-0.94113,6e-05,9.09647]
[1779377623585,26.83,77147.38,0.0,-0.94113,6e-05,9.09647]
[1779377623771,26.83,77147.38,0.0,-0.94113,6e-05,9.09647]
[1779377623848,26.83,77147.04,0.0,-0.94115,6e-05,9.09422]
[1779377628883,26.83,77150.15,0.0,-0.94097,6e-05,9.11635]
[1779377630899,26.83,77157.44,0.0,-0.94056,6e-05,9.1674]
[1779377631904,26.83,77163.85,0.0,-0.94019,6e-05,9.21228]
[1779377634933,26.83,77155.12,0.0,-0.94069,6e-05,9.15099]
[1779377636528,26.83,77154.17,0.0,-0.94075,6e-05,9.14437]
[1779377636734,26.83,77154.17,0.0,-0.94075,6e-05,9.14437]
[1779377636772,26.83,77154.17,0.0,-0.94075,6e-05,9.14437]
[1779377636947,26.83,77154.6,0.0,-0.94072,6e-05,9.14738]
[1779377641188,26.83,77155.75,0.0,-0.94066,6e-05,9.15539]
[1779377641269,26.83,77155.75,0.0,-0.94066,6e-05,9.15539]
[1779377641996,26.83,77155.53,0.0,-0.94067,6e-05,9.15378]
[1779377645016,26.83,77161.7,0.0,-0.94032,6e-05,9.1968]
[1779377645795,26.83,77161.7,0.0,-0.94032,6e-05,9.1968]
[1779377645847,26.83,77161.7,0.0,-0.94032,6e-05,9.1968]
[1779377646027,26.83,77161.7,0.0,-0.94032,6e-05,9.1968]
[1779377646129,26.83,77162.89,0.0,-0.94025,6e-05,9.20504]
[1779377649044,26.83,77156.91,0.0,-0.9406,6e-05,9.16289]
[1779377650480,26.83,77153.92,0.0,-0.94077,6e-05,9.14194]
[1779377650527,26.83,77153.92,0.0,-0.94077,6e-05,9.14194]
[1779377650532,26.83,77153.92,0.0,-0.94077,6e-05,9.14194]
[1779377651063,26.83,77154.44,0.0,-0.94074,6e-05,9.14555]
[1779377651658,26.83,77154.44,0.0,-0.94074,6e-05,9.14555]
[1779377651769,26.83,77154.44,0.0,-0.94074,6e-05,9.14555]
[1779377652067,26.83,77147.37,0.0,-0.94114,6e-05,9.09622]
[1779377654081,26.83,77142.19,0.0,-0.94143,6e-05,9.06033]
[1779377657102,26.83,77136.79,0.0,-0.94173,6e-05,9.02324]
[1779377660123,26.83,77133.09,0.0,-0.94193,6e-05,8.99825]
[1779377662145,26.83,77118.15,0.0,-0.94275,6e-05,8.89582]
[1779377663152,26.84,77122.14,0.0,-0.94253,6e-05,8.92366]
[1779377664780,26.84,77124.01,0.0,-0.94242,6e-05,8.93689]
[1779377664830,26.84,77124.01,0.0,-0.94242,6e-05,8.93689]
[1779377665021,26.84,77124.01,0.0,-0.94242,6e-05,8.93689]
[1779377668650,26.84,77125.14,0.0,-0.9423,6e-05,8.95224]
[1779377668655,26.84,77125.14,0.0,-0.9423,6e-05,8.95224]
[1779377668770,26.84,77125.14,0.0,-0.9423,6e-05,8.95224]
[1779377669195,26.85,77123.52,0.0,-0.94236,6e-05,8.94427]
[1779377671213,26.86,77107.06,0.0,-0.94323,5e-05,8.83534]
[1779377672243,26.86,77100.49,0.0,-0.94359,5e-05,8.79101]
[1779377673234,26.86,77092.39,0.0,-0.94402,5e-05,8.73648]
[1779377675261,26.86,77083.68,0.0,-0.94449,5e-05,8.67744]
[1779377676266,26.86,77065.48,0.0,-0.94547,5e-05,8.55497]
[1779377677273,26.86,77060.9,0.0,-0.94571,5e-05,8.52456]
[1779377679287,26.86,77052.72,0.0,-0.94614,5e-05,8.47047]
[1779377680294,26.86,77031.45,0.0,-0.94724,5e-05,8.32988]
[1779377680599,26.86,77031.45,0.0,-0.94724,5e-05,8.32988]
[1779377681302,26.86,77029.74,0.0,-0.94733,5e-05,8.31923]
[1779377682309,26.86,77035.26,0.0,-0.94703,5e-05,8.35629]
[1779377683740,26.86,77038.17,0.0,-0.94688,5e-05,8.37611]
[1779377685330,26.86,77030.14,0.0,-0.94729,5e-05,8.32368]
[1779377687345,26.87,77025.62,0.0,-0.9475,5e-05,8.29645]
[1779377688352,26.87,77015.23,0.0,-0.94803,5e-05,8.22983]
[1779377689525,26.87,77015.23,0.0,-0.94803,5e-05,8.22983]
[1779377689568,26.87,77006.24,0.0,-0.94845,5e-05,8.17528]
[1779377691374,26.88,77008.37,0.0,-0.94832,5e-05,8.1926]
[1779377694394,26.89,77013.31,0.0,-0.94799,5e-05,8.23362]
[1779377695730,26.89,77013.31,0.0,-0.94799,5e-05,8.23362]
[1779377695757,26.89,77017.7,0.0,-0.94773,5e-05,8.26695]
[1779377696416,26.89,77030.26,0.0,-0.94708,5e-05,8.34955]
[1779377698430,26.89,77033.42,0.0,-0.94692,5e-05,8.37062]
[1779377699682,26.89,77033.42,0.0,-0.94692,5e-05,8.37062]
[1779377699692,26.89,77033.42,0.0,-0.94692,5e-05,8.37062]
[1779377699776,26.89,77033.42,0.0,-0.94692,5e-05,8.37062]
[1779377705479,26.89,77035.05,0.0,-0.94684,5e-05,8.38107]
[1779377707493,26.89,77039.05,0.0,-0.94663,5e-05,8.40725]
[1779377710515,26.89,77044.1,0.0,-0.94638,5e-05,8.4391]
[1779377712262,26.89,77044.1,0.0,-0.94638,5e-05,8.4391]
[1779377712272,26.89,77044.1,0.0,-0.94638,5e-05,8.4391]
[1779377712313,26.89,77044.1,0.0,-0.94638,5e-05,8.4391]
[1779377712322,26.89,77045.22,0.0,-0.94633,5e-05,8.44535]
[1779377712395,26.89,77045.22,0.0,-0.94633,5e-05,8.44535]
[1779377712530,26.89,77045.22,0.0,-0.94633,5e-05,8.44535]
[1779377712635,26.89,77049.97,0.0,-0.94609,5e-05,8.47574]
[1779377714544,26.89,77058.4,0.0,-0.94566,5e-05,8.53034]
[1779377715551,26.88,77060.91,0.0,-0.94556,5e-05,8.54297]
[1779377718572,26.87,77065.07,0.0,-0.9454,5e-05,8.56285]
[1779377719651,26.87,77065.07,0.0,-0.9454,5e-05,8.56285]
[1779377719694,26.87,77065.07,0.0,-0.9454,5e-05,8.56285]
[1779377719775,26.87,77065.07,0.0,-0.9454,5e-05,8.56285]
[1779377719853,26.87,77064.05,0.0,-0.94548,5e-05,8.55329]
[1779377725621,26.85,77070.14,0.0,-0.94528,5e-05,8.57874]
[1779377727635,26.84,77076.71,0.0,-0.94498,5e-05,8.61711]
[1779377729500,26.84,77077.61,0.0,-0.94493,5e-05,8.62283]
[1779377729524,26.84,77077.61,0.0,-0.94493,5e-05,8.62283]
[1779377729552,26.84,77077.61,0.0,-0.94493,5e-05,8.62283]
[1779377729649,26.84,77077.08,0.0,-0.94496,5e-05,8.6189]
[1779377730852,26.84,77077.08,0.0,-0.94496,5e-05,8.6189]
[1779377731020,26.84,77077.08,0.0,-0.94496,5e-05,8.6189]
[1779377731091,26.84,77081.88,0.0,-0.94472,5e-05,8.64799]
[1779377732677,26.84,77089.73,0.0,-0.9443,5e-05,8.70069]
[1779377733683,26.84,77091.23,0.0,-0.94423,5e-05,8.70995]
[1779377734691,26.84,77081.5,0.0,-0.94476,5e-05,8.64361]
[1779377735699,26.84,77081.1,0.0,-0.94478,5e-05,8.64101]
[1779377737185,26.84,77081.1,0.0,-0.94478,5e-05,8.64101]
[1779377737242,26.84,77081.1,0.0,-0.94478,5e-05,8.64101]
[1779377737274,26.84,77081.1,0.0,-0.94478,5e-05,8.64101]
[1779377737287,26.84,77079.99,0.0,-0.94484,5e-05,8.63363]
[1779377738750,26.84,77082.68,0.0,-0.94469,5e-05,8.65191]
[1779377738777,26.84,77082.68,0.0,-0.94469,5e-05,8.65191]
[1779377738793,26.84,77084.09,0.0,-0.94462,5e-05,8.66152]
[1779377744337,26.84,77086.58,0.0,-0.94448,5e-05,8.67867]
[1779377744390,26.84,77086.58,0.0,-0.94448,5e-05,8.67867]
[1779377744372,26.84,77085.8,0.0,-0.94452,5e-05,8.67345]
[1779377744521,26.84,77085.8,0.0,-0.94452,5e-05,8.67345]
[1779377744982,26.84,77085.91,0.0,-0.94451,5e-05,8.67426]
[1779377750804,26.84,77086.94,0.0,-0.94446,5e-05,8.68164]
[1779377752461,26.84,77086.37,0.0,-0.94449,5e-05,8.67785]
[1779377752513,26.84,77086.37,0.0,-0.94449,5e-05,8.67785]
[1779377752525,26.84,77086.37,0.0,-0.94449,5e-05,8.67785]
[1779377752818,26.84,77086.85,0.0,-0.94446,5e-05,8.68117]
[1779377753825,26.84,77091.36,0.0,-0.94422,5e-05,8.71179]
[1779377755839,26.84,77086.92,0.0,-0.94445,5e-05,8.68175]
[1779377756925,26.84,77086.92,0.0,-0.94445,5e-05,8.68175]
[1779377756976,26.84,77086.92,0.0,-0.94445,5e-05,8.68175]
[1779377757020,26.84,77086.92,0.0,-0.94445,5e-05,8.68175]
[1779377757140,26.84,77086.94,0.0,-0.94445,5e-05,8.68194]
[1779377759867,26.84,77082.83,0.0,-0.94467,5e-05,8.65435]
[1779377760955,26.84,77082.83,0.0,-0.94467,5e-05,8.65435]
[1779377760985,26.84,77082.83,0.0,-0.94467,5e-05,8.65435]
[1779377761022,26.84,77082.83,0.0,-0.94467,5e-05,8.65435]
[1779377761087,26.84,77079.62,0.0,-0.94484,5e-05,8.63276]
[1779377763895,26.84,77072.55,0.0,-0.94522,5e-05,8.58551]
[1779377764902,26.84,77067.38,0.0,-0.9455,5e-05,8.55047]
[1779377766168,26.84,77067.38,0.0,-0.9455,5e-05,8.55047]
[1779377766218,26.84,77067.38,0.0,-0.9455,5e-05,8.55047]
[1779377766271,26.84,77067.38,0.0,-0.9455,5e-05,8.55047]
[1779377766372,26.84,77062.67,0.0,-0.94575,5e-05,8.51864]
[1779377769940,26.85,77056.47,0.0,-0.94599,5e-05,8.48872]
[1779377771475,26.86,77055.88,0.0,-0.94599,5e-05,8.4882]
[1779377771480,26.86,77055.88,0.0,-0.94599,5e-05,8.4882]
[1779377771520,26.86,77055.88,0.0,-0.94599,5e-05,8.4882]
[1779377771954,26.86,77057.47,0.0,-0.94588,5e-05,8.50226]
[1779377773969,26.87,77068.57,0.0,-0.94526,5e-05,8.57962]
[1779377775145,26.87,77068.57,0.0,-0.94526,5e-05,8.57962]
[1779377775197,26.87,77068.57,0.0,-0.94526,5e-05,8.57962]
[1779377775272,26.87,77068.57,0.0,-0.94526,5e-05,8.57962]
[1779377775373,26.87,77067.93,0.0,-0.9453,5e-05,8.57503]
[1779377780349,26.86,77069.08,0.0,-0.94525,5e-05,8.58165]
[1779377780375,26.86,77073.54,0.0,-0.94501,5e-05,8.61136]
[1779377780520,26.86,77073.54,0.0,-0.94501,5e-05,8.61136]
[1779377780564,26.86,77073.54,0.0,-0.94501,5e-05,8.61136]
[1779377781019,26.86,77073.68,0.0,-0.94503,5e-05,8.60917]
[1779377783774,26.85,77075.55,0.0,-0.94498,5e-05,8.61567]
[1779377784040,26.85,77071.54,0.0,-0.9452,5e-05,8.58838]
[1779377785048,26.85,77068.56,0.0,-0.94538,5e-05,8.56571]
[1779377786053,26.85,77059.44,0.0,-0.94586,5e-05,8.50441]
[1779377786478,26.85,77059.44,0.0,-0.94586,5e-05,8.50441]
[1779377786652,26.85,77059.44,0.0,-0.94586,5e-05,8.50441]
[1779377786770,26.85,77059.44,0.0,-0.94586,5e-05,8.50441]
[1779377787061,26.85,77055.68,0.0,-0.94606,5e-05,8.47917]
[1779377788297,26.85,77052.92,0.0,-0.94621,5e-05,8.45988]
[1779377789426,26.85,77052.92,0.0,-0.94621,5e-05,8.45988]
[1779377789075,26.85,77047.43,0.0,-0.94651,5e-05,8.4228]
[1779377790082,26.85,77039.83,0.0,-0.9469,5e-05,8.37242]
[1779377791109,26.85,77030.56,0.0,-0.94739,5e-05,8.30914]
[1779377792098,26.85,77020.31,0.0,-0.94792,5e-05,8.24195]
[1779377793104,26.85,77018.35,0.0,-0.94802,5e-05,8.22939]
[1779377794113,26.85,77021.58,0.0,-0.94785,5e-05,8.25086]
[1779377799148,26.85,77019.3,0.0,-0.94796,5e-05,8.2372]
[1779377800370,26.85,77019.3,0.0,-0.94796,5e-05,8.2372]
[1779377801161,26.85,77024.22,0.0,-0.9477,5e-05,8.27]
[1779377802169,26.85,77027.41,0.0,-0.94753,5e-05,8.29118]
[1779377805190,26.85,77031.47,0.0,-0.94732,5e-05,8.31839]
[1779377806197,26.85,77028.45,0.0,-0.94748,5e-05,8.29862]
[1779377810225,26.85,77017.5,0.0,-0.94803,5e-05,8.22738]
[1779377811232,26.85,77012.39,0.0,-0.94829,5e-05,8.19422]
[1779377816267,26.86,77012.58,0.0,-0.94827,5e-05,8.19699]
[1779377818458,26.86,77013.07,0.0,-0.94824,5e-05,8.20048]
[1779377818281,26.86,77005.0,0.0,-0.94865,5e-05,8.14814]
[1779377819288,26.86,76998.11,0.0,-0.94897,5e-05,8.10703]
[1779377823316,26.88,77002.52,0.0,-0.94862,5e-05,8.15244]
[1779377824323,26.88,77004.85,0.0,-0.9485,5e-05,8.16795]
[1779377825330,26.88,77009.06,0.0,-0.94828,5e-05,8.19572]
[1779377826337,26.88,77011.6,0.0,-0.94815,5e-05,8.21258]
[1779377828353,26.88,77017.67,0.0,-0.94783,5e-05,8.25277]
[1779377829360,26.88,77023.9,0.0,-0.94751,5e-05,8.29383]
[1779377832403,26.88,77026.9,0.0,-0.94735,5e-05,8.3139]
[1779377833410,26.88,77032.14,0.0,-0.94708,5e-05,8.34852]
[1779377835424,26.88,77029.66,0.0,-0.94721,5e-05,8.33221]
[1779377839428,26.88,77030.58,0.0,-0.94716,5e-05,8.33841]
[1779377841895,26.88,77034.15,0.0,-0.94697,5e-05,8.36208]
[1779377849522,26.88,77034.3,0.0,-0.94697,5e-05,8.36317]
[1779377854557,26.88,77033.6,0.0,-0.94706,5e-05,8.35041]
[1779377857578,26.87,77036.01,0.0,-0.947,5e-05,8.35875]
[1779377860599,26.86,77039.33,0.0,-0.94687,5e-05,8.37532]
[1779377865634,26.86,77040.29,0.0,-0.94683,5e-05,8.38026]
[1779377867115,26.86,77040.29,0.0,-0.94683,5e-05,8.38026]
[1779377867425,26.86,77045.87,0.0,-0.94654,5e-05,8.41668]
[1779377868655,26.86,77050.03,0.0,-0.94633,5e-05,8.44397]
[1779377870669,26.86,77055.23,0.0,-0.94606,5e-05,8.47785]
[1779377875705,26.86,77048.9,0.0,-0.94641,5e-05,8.43358]
[1779377876712,26.85,77053.03,0.0,-0.9462,5e-05,8.46028]
[1779377881748,26.85,77055.91,0.0,-0.94609,5e-05,8.47388]
[1779377882755,26.84,77060.66,0.0,-0.94587,5e-05,8.50161]
[1779377887791,26.84,77062.22,0.0,-0.94581,5e-05,8.50985]
[1779377892826,26.84,77064.32,0.0,-0.94571,5e-05,8.52171]
[1779377897861,26.84,77064.36,0.0,-0.94573,5e-05,8.5198]
[1779377902897,26.83,77063.23,0.0,-0.94581,5e-05,8.51005]
[1779377907932,26.83,77063.9,0.0,-0.94579,5e-05,8.51241]
[1779377912966,26.83,77066.13,0.0,-0.9457,5e-05,8.52224]
[1779377918003,26.82,77066.74,0.0,-0.94569,5e-05,8.52401]
[1779377923038,26.82,77065.89,0.0,-0.94576,5e-05,8.51594]
[1779377925052,26.82,77063.09,0.0,-0.94591,5e-05,8.49627]
[1779377928073,26.82,77058.17,0.0,-0.94618,5e-05,8.46208]
[1779377929080,26.82,77050.92,0.0,-0.94657,5e-05,8.41341]
[1779377931094,26.82,77050.65,0.0,-0.94658,5e-05,8.41099]
[1779377932101,26.82,77054.4,0.0,-0.94639,5e-05,8.43562]
[1779377933108,26.82,77057.96,0.0,-0.94621,5e-05,8.45899]
[1779377938144,26.81,77059.17,0.0,-0.94616,5e-05,8.46518]
[1779377943181,26.81,77058.15,0.0,-0.94623,5e-05,8.4566]
[1779377945195,26.81,77060.75,0.0,-0.94609,5e-05,8.47326]
[1779377947209,26.81,77063.61,0.0,-0.94595,5e-05,8.49163]
[1779377952247,26.81,77070.07,0.0,-0.94562,5e-05,8.5329]
[1779377957283,26.81,77070.09,0.0,-0.94564,5e-05,8.53073]
[1779377962321,26.8,77075.37,0.0,-0.94538,5e-05,8.56387]
[1779377963328,26.8,77077.87,0.0,-0.94525,5e-05,8.58015]
[1779377968364,26.8,77078.76,0.0,-0.94522,5e-05,8.58338]
[1779377973399,26.8,77079.48,0.0,-0.94522,5e-05,8.58249]
[1779377978434,26.79,77081.29,0.0,-0.94515,5e-05,8.59188]
[1779377979406,26.79,77081.29,0.0,-0.94515,5e-05,8.59188]
[1779377979524,26.79,77081.29,0.0,-0.94515,5e-05,8.59188]
[1779377979560,26.79,77084.52,0.0,-0.94498,5e-05,8.61308]
[1779377980448,26.79,77088.12,0.0,-0.94479,5e-05,8.63678]
[1779377981168,26.79,77088.12,0.0,-0.94479,5e-05,8.63678]
[1779377986490,26.79,77086.8,0.0,-0.9449,5e-05,8.62404]
[1779377988504,26.78,77090.14,0.0,-0.94473,5e-05,8.64537]
[1779377990518,26.78,77093.18,0.0,-0.94457,5e-05,8.66465]
[1779377995553,26.78,77093.6,0.0,-0.94458,5e-05,8.66402]
[1779377998574,26.78,77100.68,0.0,-0.94421,5e-05,8.70996]
[1779378001595,26.76,77102.19,0.0,-0.94426,5e-05,8.7041]
[1779378006630,26.75,77104.1,0.0,-0.94419,5e-05,8.71326]
[1779378007637,26.75,77108.42,0.0,-0.94396,5e-05,8.74189]
[1779378012672,26.75,77108.84,0.0,-0.94397,5e-05,8.74046]
[1779378017708,26.74,77109.97,0.0,-0.94394,5e-05,8.74387]
[1779378020435,26.74,77113.18,0.0,-0.94379,5e-05,8.76315]
[1779378021736,26.74,77109.31,0.0,-0.94401,5e-05,8.73583]
[1779378022902,26.74,77109.31,0.0,-0.94401,5e-05,8.73583]
[1779378028785,26.73,77110.96,0.0,-0.94397,5e-05,8.74088]
[1779378033820,26.72,77112.52,0.0,-0.94394,5e-05,8.74413]
[1779378038855,26.72,77111.77,0.0,-0.94402,5e-05,8.73448]
[1779378043891,26.71,77111.17,0.0,-0.94409,5e-05,8.7259]
[1779378048926,26.71,77113.22,0.0,-0.94402,5e-05,8.7345]
[1779378049933,26.71,77118.43,0.0,-0.94373,5e-05,8.77011]
[1779378050940,26.71,77122.99,0.0,-0.9435,5e-05,8.79948]
[1779378052954,26.7,77125.88,0.0,-0.94336,6e-05,8.81727]
[1779378053961,26.7,77137.72,0.0,-0.94271,6e-05,8.89775]
[1779378054968,26.7,77140.24,0.0,-0.94258,6e-05,8.91399]
[1779378060014,26.69,77144.65,0.0,-0.94238,6e-05,8.93858]
[1779378062019,26.69,77141.21,0.0,-0.94259,6e-05,8.91238]
[1779378067059,26.68,77140.93,0.0,-0.94266,6e-05,8.90466]
[1779378072094,26.68,77140.03,0.0,-0.94275,6e-05,8.89287]
[1779378077130,26.67,77141.82,0.0,-0.9427,6e-05,8.89975]
[1779378080151,26.67,77144.5,0.0,-0.94257,6e-05,8.91497]
[1779378085186,26.66,77145.49,0.0,-0.94256,6e-05,8.91625]
[1779378090221,26.65,77143.3,0.0,-0.94273,6e-05,8.89561]
[1779378095256,26.65,77148.42,0.0,-0.94251,6e-05,8.92288]
[1779378095872,26.65,77148.42,0.0,-0.94251,6e-05,8.92288]
[1779378095920,26.65,77148.42,0.0,-0.94251,6e-05,8.92288]
[1779378096263,26.65,77153.0,0.0,-0.94226,6e-05,8.95355]
[1779378098891,26.64,77152.88,0.0,-0.94228,6e-05,8.95043]
[1779378099294,26.64,77148.14,0.0,-0.94256,6e-05,8.91643]
[1779378101173,26.64,77146.77,0.0,-0.94264,6e-05,8.90586]
[1779378101222,26.64,77146.77,0.0,-0.94264,6e-05,8.90586]
[1779378101269,26.64,77146.77,0.0,-0.94264,6e-05,8.90586]
[1779378102314,26.64,77152.81,0.0,-0.94232,6e-05,8.94564]
[1779378103321,26.64,77157.92,0.0,-0.94205,6e-05,8.98004]
[1779378104628,26.64,77157.92,0.0,-0.94205,6e-05,8.98004]
[1779378104687,26.64,77163.5,0.0,-0.94174,6e-05,9.01855]
[1779378104811,26.64,77163.5,0.0,-0.94174,6e-05,9.01855]
[1779378105450,26.64,77163.5,0.0,-0.94174,6e-05,9.01855]
[1779378105549,26.64,77167.66,0.0,-0.9415,6e-05,9.04717]
[1779378106344,26.64,77174.53,0.0,-0.94112,6e-05,9.0948]
[1779378108788,26.63,77174.94,0.0,-0.9411,6e-05,9.09713]
[1779378108935,26.63,77172.61,0.0,-0.94124,6e-05,9.08027]
[1779378109028,26.63,77172.61,0.0,-0.94124,6e-05,9.08027]
[1779378109365,26.63,77170.14,0.0,-0.94138,6e-05,9.06247]
[1779378113393,26.63,77167.54,0.0,-0.94154,6e-05,9.04249]
[1779378115791,26.63,77168.38,0.0,-0.9415,6e-05,9.04793]
[1779378115843,26.63,77167.91,0.0,-0.94153,6e-05,9.04421]
[1779378116021,26.63,77167.91,0.0,-0.94153,6e-05,9.04421]
[1779378118230,26.63,77170.43,0.0,-0.94139,6e-05,9.06099]
[1779378120442,26.63,77160.98,0.0,-0.94194,6e-05,8.99372]
[1779378121449,26.63,77157.34,0.0,-0.94214,6e-05,8.96805]
[1779378123359,26.63,77155.9,0.0,-0.94223,6e-05,8.95775]
[1779378123411,26.63,77155.9,0.0,-0.94223,6e-05,8.95775]
[1779378123534,26.63,77155.9,0.0,-0.94223,6e-05,8.95775]
[1779378128222,26.62,77155.77,0.0,-0.94227,6e-05,8.95229]
[1779378128230,26.62,77155.77,0.0,-0.94227,6e-05,8.95229]
[1779378128270,26.62,77155.77,0.0,-0.94227,6e-05,8.95229]
[1779378131519,26.62,77153.07,0.0,-0.94246,6e-05,8.92926]
[1779378136470,26.61,77154.78,0.0,-0.9424,6e-05,8.93697]
[1779378136522,26.61,77154.78,0.0,-0.9424,6e-05,8.93697]
[1779378140096,26.61,77156.12,0.0,-0.94236,6e-05,8.94203]
[1779378140148,26.61,77156.12,0.0,-0.94236,6e-05,8.94203]
[1779378140270,26.61,77156.12,0.0,-0.94236,6e-05,8.94203]
[1779378145617,26.6,77144.52,0.0,-0.94306,6e-05,8.85528]
[1779378146587,26.6,77144.52,0.0,-0.94306,6e-05,8.85528]
[1779378146639,26.6,77144.52,0.0,-0.94306,6e-05,8.85528]
[1779378146773,26.6,77144.52,0.0,-0.94306,6e-05,8.85528]
[1779378146740,26.6,77143.04,0.0,-0.94315,6e-05,8.84413]
[1779378149645,26.59,77146.45,0.0,-0.94298,6e-05,8.86493]
[1779378151365,26.59,77147.3,0.0,-0.94294,6e-05,8.86984]
[1779378151414,26.59,77147.3,0.0,-0.94294,6e-05,8.86984]
[1779378151522,26.59,77147.3,0.0,-0.94294,6e-05,8.86984]
[1779378156694,26.59,77145.83,0.0,-0.94309,6e-05,8.85091]
[1779378157131,26.59,77145.83,0.0,-0.94309,6e-05,8.85091]
[1779378157180,26.59,77145.83,0.0,-0.94309,6e-05,8.85091]
[1779378157270,26.59,77145.83,0.0,-0.94309,6e-05,8.85091]
[1779378163334,26.58,77146.63,0.0,-0.94309,6e-05,8.85069]
[1779378164428,26.58,77147.52,0.0,-0.94305,6e-05,8.85588]
[1779378164478,26.58,77147.52,0.0,-0.94305,6e-05,8.85588]
[1779378164522,26.58,77147.52,0.0,-0.94305,6e-05,8.85588]
[1779378169785,26.57,77147.69,0.0,-0.94308,6e-05,8.85126]
[1779378170657,26.57,77147.69,0.0,-0.94308,6e-05,8.85126]
[1779378170709,26.57,77147.69,0.0,-0.94308,6e-05,8.85126]
[1779378170771,26.57,77147.69,0.0,-0.94308,6e-05,8.85126]
[1779378174805,26.57,77149.23,0.0,-0.94303,6e-05,8.85801]
[1779378174855,26.57,77149.23,0.0,-0.94303,6e-05,8.85801]
[1779378174820,26.57,77151.64,0.0,-0.94291,6e-05,8.87371]
[1779378175023,26.57,77151.64,0.0,-0.94291,6e-05,8.87371]
[1779378180482,26.56,77154.46,0.0,-0.94279,6e-05,8.88811]
[1779378180524,26.56,77154.46,0.0,-0.94279,6e-05,8.88811]
[1779378180534,26.56,77154.46,0.0,-0.94279,6e-05,8.88811]
[1779378183919,26.56,77151.87,0.0,-0.94296,6e-05,8.8671]
[1779378184020,26.56,77151.87,0.0,-0.94296,6e-05,8.8671]
[1779378184891,26.55,77147.21,0.0,-0.94323,6e-05,8.83286]
[1779378186025,26.55,77147.21,0.0,-0.94323,6e-05,8.83286]
[1779378186077,26.55,77147.21,0.0,-0.94323,6e-05,8.83286]
[1779378186271,26.55,77147.21,0.0,-0.94323,6e-05,8.83286]
[1779378186286,26.55,77143.47,0.0,-0.94346,6e-05,8.8051]
[1779378190933,26.55,77145.96,0.0,-0.94335,6e-05,8.81868]
[1779378192182,26.55,77145.96,0.0,-0.94335,6e-05,8.81868]
[1779378192228,26.55,77145.96,0.0,-0.94335,6e-05,8.81868]
[1779378192271,26.55,77145.96,0.0,-0.94335,6e-05,8.81868]
[1779378192947,26.55,77149.09,0.0,-0.94319,6e-05,8.83847]
[1779378198640,26.54,77148.23,0.0,-0.94327,6e-05,8.82873]
[1779378198691,26.54,77148.23,0.0,-0.94327,6e-05,8.82873]
[1779378198777,26.54,77148.23,0.0,-0.94327,6e-05,8.82873]
[1779378204029,26.53,77149.0,0.0,-0.94328,6e-05,8.82748]
[1779378206275,26.53,77148.52,0.0,-0.94331,6e-05,8.82322]
[1779378206328,26.53,77148.52,0.0,-0.94331,6e-05,8.82322]
[1779378206525,26.53,77148.52,0.0,-0.94331,6e-05,8.82322]
[1779378212085,26.52,77147.83,0.0,-0.94343,6e-05,8.80814]
[1779378216385,26.52,77147.85,0.0,-0.94345,6e-05,8.80555]
[1779378216437,26.52,77147.85,0.0,-0.94345,6e-05,8.80555]
[1779378216525,26.52,77147.85,0.0,-0.94345,6e-05,8.80555]
[1779378222175,26.51,77147.49,0.0,-0.94352,6e-05,8.79679]
[1779378223742,26.51,77147.49,0.0,-0.94352,6e-05,8.79679]
[1779378223773,26.51,77147.49,0.0,-0.94352,6e-05,8.79679]
[1779378227395,26.51,77149.01,0.0,-0.94347,6e-05,8.80368]
[1779378227522,26.51,77149.01,0.0,-0.94347,6e-05,8.80368]
[1779378228216,26.51,77153.72,0.0,-0.94322,6e-05,8.83446]
[1779378232194,26.5,77154.03,0.0,-0.94323,6e-05,8.83375]
[1779378232248,26.5,77154.03,0.0,-0.94323,6e-05,8.83375]
[1779378232271,26.5,77154.03,0.0,-0.94323,6e-05,8.83375]
[1779378234262,26.5,77159.96,0.0,-0.94292,6e-05,8.872]
[1779378239297,26.49,77159.05,0.0,-0.94301,6e-05,8.86077]
[1779378243454,26.49,77159.18,0.0,-0.94301,6e-05,8.86071]
[1779378243506,26.49,77159.18,0.0,-0.94301,6e-05,8.86071]
[1779378243524,26.49,77159.18,0.0,-0.94301,6e-05,8.86071]
[1779378249024,26.48,77159.37,0.0,-0.94306,6e-05,8.85444]
[1779378252388,26.48,77155.8,0.0,-0.94329,6e-05,8.82602]
[1779378253113,26.48,77155.8,0.0,-0.94329,6e-05,8.82602]
[1779378253165,26.48,77155.8,0.0,-0.94329,6e-05,8.82602]
[1779378253270,26.48,77155.8,0.0,-0.94329,6e-05,8.82602]
[1779378254402,26.48,77149.29,0.0,-0.94367,6e-05,8.77925]
[1779378255409,26.48,77145.91,0.0,-0.94386,6e-05,8.75513]
[1779378260475,26.47,77145.96,0.0,-0.94388,6e-05,8.75241]
[1779378260527,26.47,77145.96,0.0,-0.94388,6e-05,8.75241]
[1779378263528,26.47,77145.73,0.0,-0.94391,6e-05,8.74852]
[1779378264473,26.47,77149.16,0.0,-0.94374,6e-05,8.77065]
[1779378269508,26.46,77150.66,0.0,-0.94369,6e-05,8.77694]
[1779378271236,26.46,77148.8,0.0,-0.9438,6e-05,8.76329]
[1779378271313,26.46,77148.8,0.0,-0.9438,6e-05,8.76329]
[1779378271525,26.46,77148.8,0.0,-0.9438,6e-05,8.76329]
[1779378271538,26.46,77145.91,0.0,-0.94398,6e-05,8.73962]
[1779378276559,26.46,77146.59,0.0,-0.94397,6e-05,8.74056]
[1779378277944,26.46,77146.59,0.0,-0.94397,6e-05,8.74056]
[1779378287637,26.45,77145.91,0.0,-0.94408,6e-05,8.72754]
[1779378292672,26.44,77144.79,0.0,-0.94417,5e-05,8.71614]
[1779378294856,26.44,77147.35,0.0,-0.94404,6e-05,8.73228]
[1779378300732,26.44,77148.74,0.0,-0.944,6e-05,8.73723]
[1779378301739,26.44,77154.16,0.0,-0.94371,6e-05,8.77388]
[1779378303753,26.43,77147.77,0.0,-0.94407,6e-05,8.72809]
[1779378304760,26.43,77146.73,0.0,-0.94414,6e-05,8.72016]
[1779378309795,26.43,77149.82,0.0,-0.944,6e-05,8.73771]
[1779378310802,26.43,77155.48,0.0,-0.94369,6e-05,8.77604]
[1779378312816,26.43,77157.86,0.0,-0.94357,6e-05,8.79083]
[1779378316844,26.42,77163.32,0.0,-0.9433,6e-05,8.82527]
[1779378321879,26.42,77162.91,0.0,-0.94334,6e-05,8.82044]
[1779378322886,26.42,77170.04,0.0,-0.94294,6e-05,8.86994]
[1779378323893,26.42,77179.28,0.0,-0.94242,6e-05,8.93428]
[1779378324900,26.42,77180.64,0.0,-0.94235,6e-05,8.94356]
[1779378329935,26.42,77181.12,0.0,-0.94233,6e-05,8.94573]
[1779378332956,26.42,77184.68,0.0,-0.94215,6e-05,8.96706]
[1779378333091,26.42,77184.68,0.0,-0.94215,6e-05,8.96706]
[1779378337991,26.41,77179.8,0.0,-0.94244,6e-05,8.93182]
[1779378338998,26.41,77183.24,0.0,-0.94224,6e-05,8.95571]
[1779378340009,26.41,77190.91,0.0,-0.94181,6e-05,9.0093]
[1779378341013,26.41,77194.01,0.0,-0.94164,6e-05,9.03079]
[1779378344034,26.41,77196.73,0.0,-0.94149,6e-05,9.04888]
[1779378349069,26.41,77196.44,0.0,-0.94153,6e-05,9.04417]
[1779378353944,26.41,77196.21,0.0,-0.94156,6e-05,9.04023]
[1779378359139,26.4,77198.79,0.0,-0.94149,6e-05,9.04929]
[1779378360146,26.39,77194.16,0.0,-0.94176,6e-05,9.01552]
[1779378363167,26.39,77190.82,0.0,-0.94198,6e-05,8.98868]
[1779378368202,26.38,77197.35,0.0,-0.94165,6e-05,9.02927]
[1779378371224,26.38,77197.11,0.0,-0.94169,6e-05,9.02423]
[1779378374244,26.38,77200.44,0.0,-0.94153,6e-05,9.04432]
[1779378375251,26.38,77203.03,0.0,-0.94139,6e-05,9.06226]
[1779378380286,26.37,77204.65,0.0,-0.94131,6e-05,9.07133]
[1779378385322,26.37,77204.51,0.0,-0.94134,6e-05,9.06822]
[1779378388343,26.37,77207.29,0.0,-0.94119,6e-05,9.08661]
[1779378392371,26.37,77214.39,0.0,-0.94081,6e-05,9.1326]
[1779378393381,26.37,77216.09,0.0,-0.94073,6e-05,9.14288]
[1779378398413,26.36,77216.86,0.0,-0.9407,6e-05,9.14559]
[1779378401434,26.36,77220.6,0.0,-0.9405,6e-05,9.17047]
[1779378406469,26.36,77226.36,0.0,-0.94019,6e-05,9.20842]
[1779378411504,26.35,77225.7,0.0,-0.94026,6e-05,9.20028]
[1779378416969,26.35,77223.83,0.0,-0.94039,6e-05,9.18431]
[1779378420568,26.35,77226.47,0.0,-0.94026,6e-05,9.19993]
[1779378422582,26.34,77229.07,0.0,-0.94012,6e-05,9.21715]
[1779378426610,26.34,77226.2,0.0,-0.94031,6e-05,9.19396]
[1779378428624,26.34,77221.66,0.0,-0.94059,6e-05,9.16033]
[1779378430638,26.34,77213.77,0.0,-0.94105,6e-05,9.10309]
[1779378435673,26.34,77213.55,0.0,-0.94109,6e-05,9.09896]
[1779378440708,26.33,77213.79,0.0,-0.94109,6e-05,9.09804]
[1779378445743,26.33,77213.25,0.0,-0.94115,6e-05,9.09153]
[1779378450778,26.33,77216.79,0.0,-0.94094,6e-05,9.11733]
[1779378453799,26.33,77219.49,0.0,-0.9408,6e-05,9.13383]
[1779378454806,26.33,77222.72,0.0,-0.94061,6e-05,9.15688]
[1779378459841,26.33,77221.37,0.0,-0.94069,6e-05,9.14749]
[1779378461855,26.33,77224.57,0.0,-0.9405,6e-05,9.17038]
[1779378463868,26.33,77227.53,0.0,-0.94033,6e-05,9.19149]
[1779378465144,26.33,77227.53,0.0,-0.94033,6e-05,9.19149]
[1779378465195,26.33,77226.93,0.0,-0.94036,6e-05,9.1872]
[1779378465270,26.33,77226.93,0.0,-0.94036,6e-05,9.1872]
[1779378465359,26.33,77226.93,0.0,-0.94036,6e-05,9.18719]
[1779378468904,26.33,77242.23,0.0,-0.93947,6e-05,9.2967]
[1779378469911,26.33,77244.18,0.0,-0.93936,6e-05,9.31054]
[1779378472932,26.33,77247.41,0.0,-0.93917,6e-05,9.33325]
[1779378474946,26.33,77249.93,0.0,-0.93902,6e-05,9.35095]
[1779378479984,26.33,77260.29,0.0,-0.93842,6e-05,9.42457]
[1779378480990,26.33,77265.17,0.0,-0.93813,6e-05,9.45957]
[1779378485019,26.33,77268.24,0.0,-0.93796,6e-05,9.48011]
[1779378486032,26.33,77272.24,0.0,-0.93773,6e-05,9.50875]
[1779378487037,26.33,77295.33,0.0,-0.93633,6e-05,9.67717]
[1779378488043,26.32,77308.34,0.0,-0.93554,6e-05,9.77233]
[1779378489051,26.32,77312.64,0.0,-0.93527,6e-05,9.8042]
[1779378490882,26.32,77312.38,0.0,-0.93529,6e-05,9.80211]
[1779378490991,26.32,77312.38,0.0,-0.93529,6e-05,9.80211]
[1779378492072,26.32,77327.43,0.0,-0.93437,6e-05,9.91202]
[1779378492587,26.32,77327.43,0.0,-0.93437,6e-05,9.91202]
[1779378492779,26.32,77327.43,0.0,-0.93437,6e-05,9.91202]
[1779378493079,26.32,77328.61,0.0,-0.93431,6e-05,9.9197]
[1779378494087,26.32,77324.69,0.0,-0.93456,6e-05,9.88936]
[1779378495094,26.32,77316.46,0.0,-0.93508,6e-05,9.82713]
[1779378496101,26.32,77314.25,0.0,-0.93523,6e-05,9.80976]
[1779378499489,26.31,77314.82,0.0,-0.93522,6e-05,9.81108]
[1779378500130,26.31,77308.55,0.0,-0.93561,6e-05,9.7637]
[1779378502144,26.31,77300.06,0.0,-0.93615,6e-05,9.69929]
[1779378502780,26.31,77300.06,0.0,-0.93615,6e-05,9.69929]
[1779378502806,26.31,77300.06,0.0,-0.93615,6e-05,9.69929]
[1779378503031,26.31,77300.06,0.0,-0.93615,6e-05,9.69929]
[1779378503151,26.31,77298.99,0.0,-0.93622,6e-05,9.69062]
[1779378508186,26.31,77297.26,0.0,-0.93636,6e-05,9.67406]
[1779378511623,26.3,77297.23,0.0,-0.9364,6e-05,9.66853]
[1779378511674,26.3,77297.23,0.0,-0.9364,6e-05,9.66853]
[1779378511772,26.3,77297.23,0.0,-0.9364,6e-05,9.66853]
[1779378515238,26.3,77292.08,0.0,-0.93674,6e-05,9.62781]
[1779378516242,26.3,77289.39,0.0,-0.93691,6e-05,9.60741]
[1779378518804,26.3,77287.79,0.0,-0.93701,6e-05,9.59505]
[1779378518856,26.3,77287.79,0.0,-0.93701,6e-05,9.59505]
[1779378519027,26.3,77287.79,0.0,-0.93701,6e-05,9.59505]
[1779378521277,26.29,77281.39,0.0,-0.93742,6e-05,9.54579]
[1779378522284,26.29,77284.84,0.0,-0.93721,6e-05,9.57041]
[1779378523292,26.29,77288.99,0.0,-0.93697,6e-05,9.60028]
[1779378526056,26.29,77291.19,0.0,-0.93684,6e-05,9.61586]
[1779378526210,26.29,77291.19,0.0,-0.93684,6e-05,9.61586]
[1779378526274,26.29,77291.85,0.0,-0.93681,6e-05,9.61951]
[1779378527656,26.29,77293.84,0.0,-0.93669,6e-05,9.63411]
[1779378527773,26.29,77293.84,0.0,-0.93669,6e-05,9.63411]
[1779378528327,26.29,77289.16,0.0,-0.93698,6e-05,9.59855]
[1779378529334,26.29,77284.75,0.0,-0.93725,6e-05,9.56565]
[1779378531348,26.29,77283.72,0.0,-0.93733,6e-05,9.55705]
[1779378532454,26.29,77283.72,0.0,-0.93733,6e-05,9.55705]
[1779378532485,26.29,77283.72,0.0,-0.93733,6e-05,9.55705]
[1779378532525,26.29,77283.72,0.0,-0.93733,6e-05,9.55705]
[1779378538397,26.28,77281.06,0.0,-0.93751,6e-05,9.53448]
[1779378543432,26.28,77281.26,0.0,-0.93752,6e-05,9.53393]
[1779378544455,26.28,77281.26,0.0,-0.93752,6e-05,9.53393]
[1779378544495,26.28,77281.26,0.0,-0.93752,6e-05,9.53393]
[1779378544524,26.28,77281.26,0.0,-0.93752,6e-05,9.53393]
[1779378550481,26.28,77280.58,0.0,-0.93758,6e-05,9.52588]
[1779378552273,26.28,77280.58,0.0,-0.93758,6e-05,9.52588]
[1779378552318,26.28,77278.86,0.0,-0.93769,6e-05,9.51297]
[1779378552526,26.28,77278.86,0.0,-0.93769,6e-05,9.51297]
[1779378558537,26.28,77274.42,0.0,-0.93798,6e-05,9.47813]
[1779378560854,26.28,77272.94,0.0,-0.93807,6e-05,9.46709]
[1779378560878,26.28,77272.94,0.0,-0.93807,6e-05,9.46709]
[1779378561025,26.28,77272.94,0.0,-0.93807,6e-05,9.46709]
[1779378561108,26.27,77270.25,0.0,-0.93823,6e-05,9.44728]
[1779378561306,26.27,77270.25,0.0,-0.93823,6e-05,9.44728]
[1779378561526,26.27,77270.25,0.0,-0.93823,6e-05,9.44728]
[1779378564579,26.27,77267.65,0.0,-0.9384,6e-05,9.42748]
[1779378566011,26.27,77267.65,0.0,-0.9384,6e-05,9.42748]
[1779378566021,26.27,77267.65,0.0,-0.9384,6e-05,9.42748]
[1779378566065,26.27,77267.65,0.0,-0.9384,6e-05,9.42748]
[1779378566644,26.27,77268.54,0.0,-0.93834,6e-05,9.43374]
[1779378566769,26.27,77268.54,0.0,-0.93834,6e-05,9.43374]
[1779378568607,26.27,77275.9,0.0,-0.93791,6e-05,9.4866]
[1779378569621,26.27,77280.74,0.0,-0.93762,6e-05,9.52159]
[1779378570628,26.27,77286.29,0.0,-0.93729,6e-05,9.56179]
[1779378571510,26.27,77286.29,0.0,-0.93729,6e-05,9.56179]
[1779378571521,26.27,77286.29,0.0,-0.93729,6e-05,9.56179]
[1779378571579,26.27,77286.29,0.0,-0.93729,6e-05,9.56179]
[1779378572068,26.27,77286.29,0.0,-0.93729,6e-05,9.56179]
[1779378572271,26.27,77286.29,0.0,-0.93729,6e-05,9.56179]
[1779378572642,26.27,77283.33,0.0,-0.93749,6e-05,9.53627]
[1779378576008,26.27,77285.13,0.0,-0.93739,6e-05,9.54868]
[1779378576273,26.27,77285.13,0.0,-0.93739,6e-05,9.54868]
[1779378576288,26.27,77285.13,0.0,-0.93739,6e-05,9.54868]
[1779378576524,26.27,77285.43,0.0,-0.93737,6e-05,9.55049]
[1779378581705,26.27,77285.37,0.0,-0.9374,6e-05,9.54782]
[1779378585733,26.27,77281.42,0.0,-0.93765,6e-05,9.51752]
[1779378587039,26.27,77281.42,0.0,-0.93765,6e-05,9.51752]
[1779378587090,26.27,77281.42,0.0,-0.93765,6e-05,9.51752]
[1779378587274,26.27,77281.42,0.0,-0.93765,6e-05,9.51752]
[1779378591775,26.26,77275.66,0.0,-0.93801,6e-05,9.47364]
[1779378592566,26.26,77275.66,0.0,-0.93801,6e-05,9.47364]
[1779378592618,26.26,77275.66,0.0,-0.93801,6e-05,9.47364]
[1779378592772,26.26,77275.66,0.0,-0.93801,6e-05,9.47364]
[1779378597817,26.26,77276.39,0.0,-0.93798,6e-05,9.4775]
[1779378602853,26.26,77277.25,0.0,-0.93794,6e-05,9.48259]
[1779378603340,26.26,77277.25,0.0,-0.93794,6e-05,9.48259]
[1779378603393,26.26,77277.25,0.0,-0.93794,6e-05,9.48259]
[1779378603521,26.26,77277.25,0.0,-0.93794,6e-05,9.48259]
[1779378608777,26.26,77278.09,0.0,-0.9379,6e-05,9.48747]
[1779378608824,26.26,77278.09,0.0,-0.9379,6e-05,9.48747]
[1779378609025,26.26,77278.09,0.0,-0.9379,6e-05,9.48747]
[1779378609123,26.26,77281.38,0.0,-0.9377,6e-05,9.51121]
[1779378611923,26.26,77278.43,0.0,-0.93789,6e-05,9.48877]
[1779378612524,26.26,77278.43,0.0,-0.93789,6e-05,9.48877]
[1779378612590,26.26,77278.43,0.0,-0.93789,6e-05,9.48877]
[1779378612777,26.26,77278.43,0.0,-0.93789,6e-05,9.48877]
[1779378612930,26.26,77274.28,0.0,-0.93814,6e-05,9.45829]
[1779378617965,26.26,77274.52,0.0,-0.93813,6e-05,9.45899]
[1779378620062,26.26,77276.76,0.0,-0.938,6e-05,9.47508]
[1779378620114,26.26,77276.76,0.0,-0.938,6e-05,9.47508]
[1779378620269,26.26,77276.76,0.0,-0.938,6e-05,9.47508]
[1779378623000,26.25,77272.61,0.0,-0.93826,6e-05,9.44394]
[1779378625750,26.25,77272.27,0.0,-0.93828,6e-05,9.44108]
[1779378625771,26.25,77272.27,0.0,-0.93828,6e-05,9.44108]
[1779378625801,26.25,77272.27,0.0,-0.93828,6e-05,9.44108]
[1779378628280,26.25,77272.12,0.0,-0.93829,6e-05,9.4396]
[1779378628526,26.25,77272.41,0.0,-0.93828,6e-05,9.44151]
[1779378634080,26.25,77274.04,0.0,-0.93821,6e-05,9.44911]
[1779378635308,26.25,77274.04,0.0,-0.93821,6e-05,9.44911]
[1779378635360,26.25,77274.04,0.0,-0.93821,6e-05,9.44911]
[1779378635521,26.25,77272.28,0.0,-0.93831,6e-05,9.4361]
[1779378638214,26.25,77270.3,0.0,-0.93843,6e-05,9.42133]
[1779378638269,26.25,77270.3,0.0,-0.93843,6e-05,9.42133]
[1779378638332,26.25,77265.15,0.0,-0.93874,6e-05,9.38381]
[1779378639117,26.25,77258.04,0.0,-0.93917,6e-05,9.33227]
[1779378640124,26.25,77254.15,0.0,-0.9394,6e-05,9.30418]
[1779378642140,26.25,77249.61,0.0,-0.93966,6e-05,9.27155]
[1779378643147,26.25,77235.97,0.0,-0.94046,6e-05,9.17381]
[1779378644154,26.25,77231.73,0.0,-0.94071,6e-05,9.14376]
[1779378646168,26.25,77227.87,0.0,-0.94092,6e-05,9.11681]
[1779378648182,26.25,77230.36,0.0,-0.94078,6e-05,9.13517]
[1779378651019,26.25,77232.3,0.0,-0.94066,6e-05,9.14954]
[1779378651272,26.25,77232.3,0.0,-0.94066,6e-05,9.14954]
[1779378654226,26.25,77229.04,0.0,-0.94084,6e-05,9.12722]
[1779378654653,26.25,77229.04,0.0,-0.94084,6e-05,9.12722]
[1779378654769,26.25,77229.04,0.0,-0.94084,6e-05,9.12722]
[1779378655541,26.26,77227.91,0.0,-0.9409,6e-05,9.11944]
[1779378657021,26.26,77228.63,0.0,-0.94086,6e-05,9.12485]
[1779378658253,26.26,77231.09,0.0,-0.94071,6e-05,9.14293]
[1779378661274,26.26,77227.05,0.0,-0.94094,6e-05,9.11483]
[1779378661637,26.26,77227.05,0.0,-0.94094,6e-05,9.11483]
[1779378661689,26.26,77227.05,0.0,-0.94094,6e-05,9.11483]
[1779378661771,26.26,77227.05,0.0,-0.94094,6e-05,9.11483]
[1779378662281,26.26,77223.4,0.0,-0.94115,6e-05,9.08914]
[1779378664295,26.26,77225.66,0.0,-0.94101,6e-05,9.10581]
[1779378666309,26.26,77222.34,0.0,-0.9412,6e-05,9.08277]
[1779378667752,26.26,77223.07,0.0,-0.94116,6e-05,9.08827]
[1779378667770,26.26,77223.07,0.0,-0.94116,6e-05,9.08827]
[1779378669330,26.26,77225.88,0.0,-0.94099,6e-05,9.10883]
[1779378671635,26.26,77227.88,0.0,-0.94087,6e-05,9.12359]
[1779378672031,26.26,77227.88,0.0,-0.94087,6e-05,9.12359]
[1779378672199,26.26,77227.88,0.0,-0.94087,6e-05,9.12359]
[1779378672277,26.26,77227.88,0.0,-0.94087,6e-05,9.12359]
[1779378673358,26.26,77225.82,0.0,-0.94098,6e-05,9.10936]
[1779378677237,26.26,77227.3,0.0,-0.94089,6e-05,9.12064]
[1779378677277,26.26,77227.3,0.0,-0.94089,6e-05,9.12064]
[1779378677327,26.26,77227.3,0.0,-0.94089,6e-05,9.12064]
[1779378678065,26.26,77227.41,0.0,-0.94088,6e-05,9.12165]
[1779378678275,26.26,77227.41,0.0,-0.94088,6e-05,9.12165]
[1779378678393,26.26,77230.0,0.0,-0.94073,6e-05,9.14032]
[1779378683292,26.26,77229.91,0.0,-0.94073,6e-05,9.14024]
[1779378683332,26.26,77229.91,0.0,-0.94073,6e-05,9.14024]
[1779378683523,26.26,77229.58,0.0,-0.94075,6e-05,9.13826]
[1779378690083,26.26,77231.2,0.0,-0.94065,6e-05,9.15068]
[1779378690135,26.26,77231.2,0.0,-0.94065,6e-05,9.15068]
[1779378691027,26.26,77231.32,0.0,-0.94064,6e-05,9.15188]
[1779378691083,26.26,77231.32,0.0,-0.94064,6e-05,9.15188]
[1779378692593,26.26,77232.51,0.0,-0.94059,6e-05,9.15753]
[1779378692748,26.27,77238.92,0.0,-0.94021,6e-05,9.20367]
[1779378694508,26.27,77249.4,0.0,-0.93959,6e-05,9.27896]
[1779378695867,26.27,77251.88,0.0,-0.93945,6e-05,9.29684]
[1779378701557,26.26,77252.14,0.0,-0.93944,6e-05,9.29841]
[1779378705585,26.26,77248.48,0.0,-0.93965,6e-05,9.27186]
[1779378706592,26.26,77245.98,0.0,-0.9398,6e-05,9.25384]
[1779378711627,26.26,77245.11,0.0,-0.93985,6e-05,9.24762]
[1779378712635,26.26,77240.77,0.0,-0.9401,6e-05,9.21651]
[1779378713641,26.26,77238.62,0.0,-0.94023,6e-05,9.20113]
[1779378716663,26.27,77235.32,0.0,-0.94042,6e-05,9.17794]
[1779378720691,26.27,77237.6,0.0,-0.94028,6e-05,9.1948]
[1779378721698,26.27,77232.76,0.0,-0.94056,6e-05,9.16033]
[1779378722705,26.27,77224.99,0.0,-0.94101,6e-05,9.10513]
[1779378724718,26.27,77223.02,0.0,-0.94112,6e-05,9.09166]
[1779378727740,26.27,77219.86,0.0,-0.9413,6e-05,9.07007]
[1779378732775,26.27,77213.92,0.0,-0.94162,6e-05,9.02939]
[1779378734789,26.27,77211.74,0.0,-0.94174,6e-05,9.01467]
[1779378736772,26.27,77210.86,0.0,-0.94179,6e-05,9.00881]
[1779378737046,26.27,77210.86,0.0,-0.94179,6e-05,9.00881]
[1779378737156,26.27,77205.91,0.0,-0.94207,6e-05,8.97423]
[1779378738806,26.27,77207.74,0.0,-0.94196,6e-05,8.98756]
[1779378738841,26.27,77207.74,0.0,-0.94196,6e-05,8.98756]
[1779378738893,26.27,77207.74,0.0,-0.94196,6e-05,8.98756]
[1779378739030,26.27,77207.74,0.0,-0.94196,6e-05,8.98756]
[1779378739122,26.27,77206.85,0.0,-0.94201,6e-05,8.98167]
[1779378741839,26.27,77198.66,0.0,-0.94247,6e-05,8.92523]
[1779378742846,26.27,77192.65,0.0,-0.9428,6e-05,8.88353]
[1779378745867,26.28,77193.11,0.0,-0.94276,6e-05,8.88844]
[1779378750902,26.28,77195.53,0.0,-0.94262,6e-05,8.90603]
[1779378752798,26.28,77195.64,0.0,-0.94263,6e-05,8.90367]
[1779378752850,26.28,77195.64,0.0,-0.94263,6e-05,8.90367]
[1779378753024,26.28,77195.64,0.0,-0.94263,6e-05,8.90367]
[1779378753126,26.28,77196.05,0.0,-0.94261,6e-05,8.90639]
[1779378758645,26.28,77194.58,0.0,-0.9427,6e-05,8.89552]
[1779378758697,26.28,77194.58,0.0,-0.9427,6e-05,8.89552]
[1779378758769,26.28,77194.58,0.0,-0.9427,6e-05,8.89552]
[1779378758959,26.28,77194.53,0.0,-0.9427,6e-05,8.8949]
[1779378764183,26.27,77194.45,0.0,-0.94271,6e-05,8.89384]
[1779378764235,26.27,77194.45,0.0,-0.94271,6e-05,8.89384]
[1779378764270,26.27,77194.45,0.0,-0.94271,6e-05,8.89384]
[1779378764282,26.27,77193.78,0.0,-0.94275,6e-05,8.88901]
[1779378770036,26.27,77194.88,0.0,-0.94269,6e-05,8.89601]
[1779378770571,26.27,77194.88,0.0,-0.94269,6e-05,8.89601]
[1779378770623,26.27,77194.88,0.0,-0.94269,6e-05,8.89601]
[1779378770777,26.27,77194.88,0.0,-0.94269,6e-05,8.89601]
[1779378771043,26.27,77195.01,0.0,-0.94269,6e-05,8.8968]
[1779378773230,26.27,77194.94,0.0,-0.94269,6e-05,8.89619]
[1779378773272,26.27,77194.94,0.0,-0.94269,6e-05,8.89619]
[1779378773332,26.27,77194.77,0.0,-0.94271,6e-05,8.8938]
[1779378778534,26.27,77191.32,0.0,-0.94295,6e-05,8.86476]
[1779378778585,26.27,77191.32,0.0,-0.94295,6e-05,8.86476]
[1779378778770,26.27,77191.32,0.0,-0.94295,6e-05,8.86476]
[1779378779100,26.27,77189.56,0.0,-0.94305,6e-05,8.85179]
[1779378781118,26.26,77179.6,0.0,-0.94362,6e-05,8.78129]
[1779378782124,26.26,77169.74,0.0,-0.94417,6e-05,8.7127]
[1779378783131,26.26,77168.99,0.0,-0.94421,6e-05,8.70752]
[1779378787159,26.27,77163.93,0.0,-0.94448,6e-05,8.67346]
[1779378790581,26.27,77162.59,0.0,-0.94454,6e-05,8.66523]
[1779378790633,26.27,77162.59,0.0,-0.94454,6e-05,8.66523]
[1779378790770,26.27,77162.59,0.0,-0.94454,6e-05,8.66523]
[1779378791187,26.27,77162.05,0.0,-0.94457,6e-05,8.6616]
[1779378792661,26.27,77160.22,0.0,-0.94467,5e-05,8.64908]
[1779378799065,26.27,77155.48,0.0,-0.94493,5e-05,8.6173]
[1779378799117,26.27,77155.48,0.0,-0.94493,5e-05,8.6173]
[1779378799271,26.27,77155.48,0.0,-0.94493,5e-05,8.6173]
[1779378799340,26.27,77156.75,0.0,-0.94486,5e-05,8.62621]
[1779378801258,26.27,77146.36,0.0,-0.94542,5e-05,8.55515]
[1779378802265,26.27,77140.01,0.0,-0.94574,5e-05,8.51433]
[1779378805199,26.27,77139.2,0.0,-0.94578,5e-05,8.50947]
[1779378805249,26.27,77139.2,0.0,-0.94578,5e-05,8.50947]
[1779378805271,26.27,77139.2,0.0,-0.94578,5e-05,8.50947]
[1779378805286,26.27,77140.52,0.0,-0.94571,5e-05,8.51881]
[1779378810321,26.27,77143.6,0.0,-0.94553,5e-05,8.54131]
[1779378815357,26.28,77143.96,0.0,-0.94552,5e-05,8.542]
[1779378816810,26.28,77145.23,0.0,-0.94545,5e-05,8.55094]
[1779378816820,26.28,77145.23,0.0,-0.94545,5e-05,8.55094]
[1779378817021,26.28,77145.23,0.0,-0.94545,5e-05,8.55094]
[1779378817370,26.28,77143.62,0.0,-0.94553,5e-05,8.54014]
[1779378822404,26.28,77139.21,0.0,-0.94576,5e-05,8.51124]
[1779378823030,26.28,77139.21,0.0,-0.94576,5e-05,8.51124]
[1779378823038,26.28,77139.21,0.0,-0.94576,5e-05,8.51124]
[1779378823271,26.28,77139.21,0.0,-0.94576,5e-05,8.51124]
[1779378823412,26.28,77137.84,0.0,-0.94583,5e-05,8.50217]
[1779378826644,26.28,77137.15,0.0,-0.94586,5e-05,8.49829]
[1779378826696,26.28,77137.15,0.0,-0.94586,5e-05,8.49829]
[1779378826771,26.28,77137.15,0.0,-0.94586,5e-05,8.49829]
[1779378827440,26.28,77135.7,0.0,-0.94594,5e-05,8.4887]
[1779378830537,26.28,77138.31,0.0,-0.94579,5e-05,8.50713]
[1779378830589,26.28,77140.69,0.0,-0.94566,5e-05,8.52368]
[1779378830771,26.28,77140.69,0.0,-0.94566,5e-05,8.52368]
[1779378831467,26.28,77141.21,0.0,-0.94563,5e-05,8.52751]
[1779378836092,26.28,77141.75,0.0,-0.94559,5e-05,8.53229]
[1779378836144,26.28,77141.75,0.0,-0.94559,5e-05,8.53229]
[1779378836270,26.28,77141.75,0.0,-0.94559,5e-05,8.53229]
[1779378836504,26.28,77141.31,0.0,-0.94562,5e-05,8.52955]
[1779378841539,26.28,77142.24,0.0,-0.94555,5e-05,8.53725]
[1779378843556,26.28,77126.34,0.0,-0.94641,5e-05,8.42946]
[1779378843693,26.28,77126.34,0.0,-0.94641,5e-05,8.42946]
[1779378843745,26.28,77126.34,0.0,-0.94641,5e-05,8.42946]
[1779378843771,26.28,77126.34,0.0,-0.94641,5e-05,8.42946]
[1779378844144,26.28,77126.34,0.0,-0.94641,5e-05,8.42946]
[1779378844195,26.28,77126.34,0.0,-0.94641,5e-05,8.42946]
[1779378844269,26.28,77126.34,0.0,-0.94641,5e-05,8.42946]
[1779378844563,26.29,77124.99,0.0,-0.94648,5e-05,8.42074]
[1779378849598,26.29,77125.27,0.0,-0.94644,5e-05,8.42484]
[1779378849647,26.29,77125.27,0.0,-0.94644,5e-05,8.42484]
[1779378849698,26.29,77125.27,0.0,-0.94644,5e-05,8.42484]
[1779378849777,26.29,77125.27,0.0,-0.94644,5e-05,8.42484]
[1779378849799,26.29,77125.27,0.0,-0.94644,5e-05,8.42528]
[1779378852619,26.29,77130.19,0.0,-0.94617,5e-05,8.4595]
[1779378857654,26.29,77130.18,0.0,-0.94615,5e-05,8.46137]
[1779378862153,26.29,77129.1,0.0,-0.9462,5e-05,8.45521]
[1779378862205,26.29,77129.1,0.0,-0.9462,5e-05,8.45521]
[1779378862269,26.29,77129.1,0.0,-0.9462,5e-05,8.45521]
[1779378862358,26.29,77127.53,0.0,-0.94628,5e-05,8.44535]
[1779378866991,26.3,77124.02,0.0,-0.94646,5e-05,8.42286]
[1779378867021,26.3,77124.02,0.0,-0.94646,5e-05,8.42286]
[1779378867038,26.3,77124.02,0.0,-0.94646,5e-05,8.42286]
[1779378867461,26.3,77124.02,0.0,-0.94646,5e-05,8.42286]
[1779378867522,26.3,77124.02,0.0,-0.94646,5e-05,8.42286]
[1779378867563,26.3,77123.7,0.0,-0.94647,5e-05,8.42163]
[1779378868732,26.3,77115.64,0.0,-0.94689,5e-05,8.36755]
[1779378869739,26.3,77109.78,0.0,-0.9472,5e-05,8.32851]
[1779378871692,26.3,77109.82,0.0,-0.9472,5e-05,8.32898]
[1779378871744,26.3,77109.82,0.0,-0.9472,5e-05,8.32898]
[1779378871769,26.3,77109.82,0.0,-0.9472,5e-05,8.32898]
[1779378871776,26.3,77109.74,0.0,-0.94722,5e-05,8.32582]
[1779378873767,26.3,77114.01,0.0,-0.94699,5e-05,8.35511]
[1779378876472,26.3,77116.54,0.0,-0.94685,5e-05,8.37242]
[1779378876519,26.3,77116.54,0.0,-0.94685,5e-05,8.37242]
[1779378876571,26.3,77118.23,0.0,-0.94676,5e-05,8.3842]
[1779378876770,26.3,77118.23,0.0,-0.94676,5e-05,8.3842]
[1779378879809,26.3,77112.74,0.0,-0.94705,5e-05,8.34727]
[1779378881561,26.3,77112.74,0.0,-0.94705,5e-05,8.34727]
[1779378881614,26.3,77112.74,0.0,-0.94705,5e-05,8.34727]
[1779378881770,26.3,77112.33,0.0,-0.94707,5e-05,8.34428]
[1779378881823,26.3,77112.42,0.0,-0.94707,5e-05,8.34482]
[1779378883837,26.3,77108.64,0.0,-0.94727,5e-05,8.3192]
[1779378887025,26.3,77105.23,0.0,-0.94745,5e-05,8.29623]
[1779378887073,26.3,77105.23,0.0,-0.94745,5e-05,8.29623]
[1779378887270,26.3,77105.23,0.0,-0.94745,5e-05,8.29623]
[1779378887370,26.3,77106.92,0.0,-0.94736,5e-05,8.30759]
[1779378892197,26.3,77106.02,0.0,-0.94741,5e-05,8.30142]
[1779378892248,26.3,77106.02,0.0,-0.94741,5e-05,8.30142]
[1779378892269,26.3,77106.02,0.0,-0.94741,5e-05,8.30142]
[1779378892349,26.3,77105.36,0.0,-0.94744,5e-05,8.29697]
[1779378894914,26.3,77101.08,0.0,-0.94767,5e-05,8.26824]
[1779378896928,26.3,77093.92,0.0,-0.94804,5e-05,8.22038]
[1779378898071,26.3,77093.92,0.0,-0.94804,5e-05,8.22038]
[1779378898155,26.3,77093.92,0.0,-0.94804,5e-05,8.22038]
[1779378898270,26.3,77093.92,0.0,-0.94804,5e-05,8.22038]
[1779378898372,26.3,77093.62,0.0,-0.94806,5e-05,8.21848]
[1779378903976,26.3,77091.39,0.0,-0.94817,5e-05,8.20441]
[1779378905198,26.3,77091.39,0.0,-0.94817,5e-05,8.20441]
[1779378905208,26.3,77097.86,0.0,-0.94783,5e-05,8.24781]
[1779378905991,26.3,77108.17,0.0,-0.94728,5e-05,8.3171]
[1779378906998,26.3,77113.71,0.0,-0.94699,5e-05,8.3544]
[1779378909568,26.3,77112.93,0.0,-0.94703,5e-05,8.34906]
[1779378909619,26.3,77112.93,0.0,-0.94703,5e-05,8.34906]
[1779378909769,26.3,77111.49,0.0,-0.94711,5e-05,8.33927]
[1779378910019,26.3,77112.0,0.0,-0.94708,5e-05,8.34266]
[1779378914107,26.3,77113.31,0.0,-0.94702,5e-05,8.35133]
[1779378914159,26.3,77113.31,0.0,-0.94702,5e-05,8.35133]
[1779378914269,26.3,77113.31,0.0,-0.94702,5e-05,8.35133]
[1779378914370,26.3,77112.2,0.0,-0.94708,5e-05,8.34376]
[1779378914943,26.3,77112.2,0.0,-0.94708,5e-05,8.34376]
[1779378920590,26.3,77112.34,0.0,-0.94707,5e-05,8.34433]
[1779378920633,26.3,77111.33,0.0,-0.94712,5e-05,8.33745]
[1779378921253,26.3,77111.33,0.0,-0.94712,5e-05,8.33745]
[1779378921340,26.3,77111.33,0.0,-0.94712,5e-05,8.33745]
[1779378921372,26.3,77128.78,0.0,-0.94619,5e-05,8.45551]
[1779378922106,26.3,77135.65,0.0,-0.94583,5e-05,8.50205]
[1779378923339,26.3,77135.65,0.0,-0.94583,5e-05,8.50205]
[1779378924584,26.3,77135.47,0.0,-0.94584,5e-05,8.50049]
[1779378924654,26.3,77135.68,0.0,-0.94583,5e-05,8.5016]
[1779378930651,26.3,77138.57,0.0,-0.94569,5e-05,8.51968]
[1779378930703,26.3,77139.35,0.0,-0.94565,5e-05,8.52465]
[1779378930781,26.3,77139.35,0.0,-0.94565,5e-05,8.52465]
[1779378931170,26.3,77139.92,0.0,-0.94564,5e-05,8.52527]
[1779378936205,26.29,77140.06,0.0,-0.94564,5e-05,8.52441]
[1779378938621,26.29,77141.03,0.0,-0.94559,5e-05,8.53067]
[1779378938677,26.29,77141.03,0.0,-0.94559,5e-05,8.53067]
[1779378938770,26.29,77141.1,0.0,-0.94559,5e-05,8.53076]
[1779378939226,26.29,77143.18,0.0,-0.94548,5e-05,8.5446]
[1779378944009,26.29,77143.19,0.0,-0.9455,5e-05,8.54298]
[1779378944027,26.29,77143.19,0.0,-0.9455,5e-05,8.54298]
[1779378944261,26.29,77143.74,0.0,-0.94547,5e-05,8.54633]
[1779378945830,26.29,77143.65,0.0,-0.94548,5e-05,8.54529]
[1779378946770,26.29,77143.62,0.0,-0.94548,5e-05,8.54466]
[1779378947282,26.29,77143.21,0.0,-0.94551,5e-05,8.54142]
[1779378952317,26.29,77144.04,0.0,-0.94548,5e-05,8.54487]
[1779378952930,26.29,77144.04,0.0,-0.94548,5e-05,8.54487]
[1779378952983,26.29,77144.04,0.0,-0.94548,5e-05,8.54487]
[1779378953324,26.28,77143.74,0.0,-0.9455,5e-05,8.54235]
[1779378954769,26.28,77143.71,0.0,-0.94551,5e-05,8.54168]
[1779378957905,26.28,77143.44,0.0,-0.94553,5e-05,8.53841]
[1779378963394,26.28,77143.51,0.0,-0.94555,5e-05,8.53601]
[1779378967422,26.28,77139.41,0.0,-0.94579,5e-05,8.50607]
[1779378972459,26.27,77140.5,0.0,-0.94575,5e-05,8.51139]
[1779378973466,26.27,77150.19,0.0,-0.94523,5e-05,8.57732]
[1779378974473,26.27,77153.36,0.0,-0.94506,5e-05,8.59856]
[1779378980515,26.27,77154.08,0.0,-0.94504,5e-05,8.60009]
[1779378985549,26.27,77158.09,0.0,-0.94485,5e-05,8.62486]
[1779378987564,26.26,77160.67,0.0,-0.94472,5e-05,8.64145]
[1779378989578,26.26,77163.36,0.0,-0.94458,6e-05,8.65876]
[1779378994613,26.26,77162.76,0.0,-0.94464,6e-05,8.6501]
[1779378997634,26.26,77165.38,0.0,-0.94451,6e-05,8.66629]
[1779378998641,26.26,77168.39,0.0,-0.94434,6e-05,8.68726]
[1779378999648,26.26,77174.24,0.0,-0.94403,6e-05,8.72712]
[1779379000655,26.26,77178.72,0.0,-0.94378,6e-05,8.75831]
[1779379006697,26.26,77178.59,0.0,-0.94378,6e-05,8.75749]
[1779379010725,26.26,77185.88,0.0,-0.94337,6e-05,8.8085]
[1779379012739,26.26,77187.2,0.0,-0.9433,6e-05,8.81765]
[1779379017774,26.26,77187.59,0.0,-0.94328,6e-05,8.82018]
[1779379020605,26.26,77187.6,0.0,-0.94328,6e-05,8.82021]
[1779379020656,26.26,77187.6,0.0,-0.94328,6e-05,8.82021]
[1779379020706,26.26,77183.33,0.0,-0.94352,6e-05,8.79039]
[1779379022809,26.26,77180.91,0.0,-0.94365,6e-05,8.77363]
[1779379027844,26.26,77182.09,0.0,-0.94359,6e-05,8.78213]
[1779379032879,26.26,77184.24,0.0,-0.94346,6e-05,8.79744]
[1779379037914,26.26,77182.75,0.0,-0.94354,6e-05,8.78736]
[1779379042949,26.26,77186.03,0.0,-0.94336,6e-05,8.81065]
[1779379047984,26.26,77184.59,0.0,-0.94343,6e-05,8.80093]
[1779379053019,26.26,77184.94,0.0,-0.94343,6e-05,8.8009]
[1779379058054,26.26,77184.75,0.0,-0.94344,6e-05,8.80005]
[1779379063089,26.26,77191.37,0.0,-0.94306,6e-05,8.84681]
[1779379064096,26.26,77198.67,0.0,-0.94265,6e-05,8.8972]
[1779379069131,26.26,77200.04,0.0,-0.94258,6e-05,8.90658]
[1779379074166,26.26,77194.91,0.0,-0.94287,6e-05,8.8702]
[1779379076180,26.26,77192.77,0.0,-0.94299,6e-05,8.85523]
[1779379081215,26.26,77187.34,0.0,-0.9433,6e-05,8.81735]
[1779379083561,26.26,77190.23,0.0,-0.94313,6e-05,8.83767]
[1779379089271,26.26,77181.64,0.0,-0.94362,6e-05,8.77707]
[1779379090278,26.26,77177.44,0.0,-0.94386,6e-05,8.74718]
[1779379092292,26.26,77172.03,0.0,-0.94417,6e-05,8.70838]
[1779379097327,26.25,77172.39,0.0,-0.94417,6e-05,8.70808]
[1779379103372,26.25,77171.6,0.0,-0.94424,6e-05,8.69922]
[1779379105386,26.25,77174.21,0.0,-0.94411,6e-05,8.7162]
[1779379110421,26.25,77171.85,0.0,-0.94426,6e-05,8.69695]
[1779379115456,26.24,77174.28,0.0,-0.94417,6e-05,8.70807]
[1779379116463,26.24,77176.78,0.0,-0.94403,6e-05,8.72485]
[1779379119484,26.24,77179.99,0.0,-0.94387,6e-05,8.74531]
[1779379124519,26.24,77180.82,0.0,-0.94385,6e-05,8.74798]
[1779379129554,26.23,77181.53,0.0,-0.94384,6e-05,8.74976]
[1779379131568,26.23,77188.51,0.0,-0.94346,6e-05,8.79715]
[1779379133582,26.23,77200.42,0.0,-0.94279,6e-05,8.87992]
[1779379134589,26.23,77197.47,0.0,-0.94296,6e-05,8.85839]
[1779379136603,26.23,77194.95,0.0,-0.94311,6e-05,8.84075]
[1779379141638,26.23,77196.14,0.0,-0.94304,6e-05,8.84926]
[1779379146673,26.23,77195.84,0.0,-0.94305,6e-05,8.84727]
[1779379151708,26.23,77196.88,0.0,-0.94299,6e-05,8.85465]
[1779379156743,26.23,77196.56,0.0,-0.94301,6e-05,8.85248]
[1779379159764,26.23,77188.81,0.0,-0.94345,6e-05,8.79835]
[1779379161778,26.23,77187.48,0.0,-0.94353,6e-05,8.7877]
[1779379166813,26.22,77188.19,0.0,-0.94352,6e-05,8.78927]
[1779379171848,26.22,77187.06,0.0,-0.94363,6e-05,8.77508]
[1779379176883,26.22,77187.99,0.0,-0.9436,6e-05,8.77833]
[1779379181919,26.21,77189.47,0.0,-0.94355,6e-05,8.78541]
[1779379186956,26.21,77190.69,0.0,-0.9435,6e-05,8.79065]
[1779379190984,26.21,77188.27,0.0,-0.94366,6e-05,8.77116]
[1779379196026,26.2,77187.98,0.0,-0.9437,6e-05,8.76606]
[1779379198040,26.2,77190.32,0.0,-0.94358,6e-05,8.78118]
[1779379199048,26.2,77186.31,0.0,-0.94381,6e-05,8.75258]
[1779379202068,26.2,77190.65,0.0,-0.94358,6e-05,8.78102]
[1779379203075,26.2,77194.3,0.0,-0.94338,6e-05,8.80593]
[1779379206096,26.2,77195.11,0.0,-0.94335,6e-05,8.80958]
[1779379207103,26.19,77198.91,0.0,-0.94315,6e-05,8.8355]
[1779379211131,26.19,77201.47,0.0,-0.94302,6e-05,8.85054]
[1779379212138,26.19,77204.06,0.0,-0.94288,6e-05,8.86799]
[1779379213145,26.19,77211.78,0.0,-0.94245,6e-05,8.92157]
[1779379215159,26.19,77213.95,0.0,-0.94234,6e-05,8.93522]
[1779379220194,26.18,77214.88,0.0,-0.94233,6e-05,8.93725]
[1779379222226,26.18,77214.29,0.0,-0.94237,6e-05,8.93217]
[1779379222281,26.18,77214.29,0.0,-0.94237,6e-05,8.93217]
[1779379222285,26.18,77218.1,0.0,-0.94216,6e-05,8.95816]
[1779379223216,26.18,77224.94,0.0,-0.94177,6e-05,9.00568]
[1779379224223,26.18,77226.85,0.0,-0.94168,6e-05,9.01722]
[1779379229474,26.17,77224.96,0.0,-0.94182,6e-05,8.99953]
[1779379233286,26.17,77228.77,0.0,-0.94167,6e-05,9.01823]
[1779379234646,26.17,77228.77,0.0,-0.94167,6e-05,9.01823]
[1779379239557,26.16,77231.97,0.0,-0.94153,6e-05,9.0353]
[1779379240350,26.16,77241.19,0.0,-0.94101,6e-05,9.0995]
[1779379241588,26.16,77244.49,0.0,-0.94082,6e-05,9.12263]
[1779379242773,26.16,77244.49,0.0,-0.94082,6e-05,9.12263]
[1779379242850,26.16,77241.31,0.0,-0.941,6e-05,9.10009]
[1779379244378,26.16,77236.17,0.0,-0.9413,6e-05,9.06386]
[1779379245665,26.16,77236.17,0.0,-0.9413,6e-05,9.06386]
[1779379245717,26.16,77236.17,0.0,-0.9413,6e-05,9.06386]
[1779379245771,26.16,77236.17,0.0,-0.9413,6e-05,9.06386]
[1779379252434,26.16,77234.83,0.0,-0.94136,6e-05,9.0566]
[1779379255455,26.16,77240.32,0.0,-0.94103,6e-05,9.09655]
[1779379257693,26.16,77242.06,0.0,-0.94093,6e-05,9.10919]
[1779379257745,26.16,77242.06,0.0,-0.94093,6e-05,9.10919]
[1779379257775,26.16,77242.06,0.0,-0.94093,6e-05,9.10919]
[1779379263513,26.16,77245.44,0.0,-0.94072,6e-05,9.13467]
[1779379265527,26.16,77255.72,0.0,-0.94012,6e-05,9.20873]
[1779379266828,26.16,77255.72,0.0,-0.94012,6e-05,9.20873]
[1779379266880,26.16,77255.72,0.0,-0.94012,6e-05,9.20873]
[1779379267022,26.16,77255.72,0.0,-0.94012,6e-05,9.20873]
[1779379266981,26.16,77256.86,0.0,-0.94005,6e-05,9.21697]
[1779379268549,26.16,77260.11,0.0,-0.93986,6e-05,9.24046]
[1779379269556,26.16,77248.46,0.0,-0.94054,6e-05,9.15674]
[1779379270563,26.16,77245.55,0.0,-0.94071,6e-05,9.13604]
[1779379271562,26.16,77245.55,0.0,-0.94071,6e-05,9.13604]
[1779379271615,26.16,77245.55,0.0,-0.94071,6e-05,9.13604]
[1779379271778,26.16,77245.55,0.0,-0.94071,6e-05,9.13604]
[1779379275598,26.16,77249.05,0.0,-0.9405,6e-05,9.16196]
[1779379276777,26.16,77249.05,0.0,-0.9405,6e-05,9.16196]
[1779379276830,26.16,77249.05,0.0,-0.9405,6e-05,9.16196]
[1779379277022,26.16,77249.05,0.0,-0.9405,6e-05,9.16196]
[1779379281645,26.17,77254.76,0.0,-0.94016,6e-05,9.20373]
[1779379282652,26.17,77259.38,0.0,-0.93989,6e-05,9.23707]
[1779379283762,26.17,77259.38,0.0,-0.93989,6e-05,9.23707]
[1779379283775,26.17,77259.38,0.0,-0.93989,6e-05,9.23707]
[1779379283832,26.17,77259.38,0.0,-0.93989,6e-05,9.23707]
[1779379284358,26.17,77260.4,0.0,-0.93983,6e-05,9.24446]
[1779379284526,26.17,77260.4,0.0,-0.93983,6e-05,9.24446]
[1779379286680,26.17,77252.8,0.0,-0.94027,6e-05,9.18993]
[1779379287687,26.17,77248.57,0.0,-0.94052,6e-05,9.15971]
[1779379288878,26.17,77248.57,0.0,-0.94052,6e-05,9.15971]
[1779379288934,26.17,77248.57,0.0,-0.94052,6e-05,9.15971]
[1779379289024,26.17,77248.57,0.0,-0.94052,6e-05,9.15971]
[1779379293729,26.17,77241.83,0.0,-0.94092,6e-05,9.10964]
[1779379294621,26.17,77241.83,0.0,-0.94092,6e-05,9.10964]
[1779379294661,26.17,77241.83,0.0,-0.94092,6e-05,9.10964]
[1779379294772,26.17,77241.83,0.0,-0.94092,6e-05,9.10964]
[1779379294847,26.17,77239.22,0.0,-0.94107,6e-05,9.09126]
[1779379300778,26.17,77232.81,0.0,-0.94143,6e-05,9.04726]
[1779379304806,26.17,77227.4,0.0,-0.94173,6e-05,9.01019]
[1779379305674,26.17,77227.4,0.0,-0.94173,6e-05,9.01019]
[1779379305726,26.17,77227.4,0.0,-0.94173,6e-05,9.01019]
[1779379305775,26.17,77227.4,0.0,-0.94173,6e-05,9.01019]
[1779379310848,26.17,77217.85,0.0,-0.94229,6e-05,8.94075]
[1779379311855,26.17,77214.98,0.0,-0.94245,6e-05,8.92031]
[1779379315182,26.17,77216.1,0.0,-0.94239,6e-05,8.92778]
[1779379315234,26.17,77216.1,0.0,-0.94239,6e-05,8.92778]
[1779379315271,26.17,77216.1,0.0,-0.94239,6e-05,8.92778]
[1779379318904,26.17,77221.56,0.0,-0.94208,6e-05,8.96587]
[1779379320843,26.17,77223.52,0.0,-0.94197,6e-05,8.97957]
[1779379320895,26.17,77223.52,0.0,-0.94197,6e-05,8.97957]
[1779379321025,26.17,77223.52,0.0,-0.94197,6e-05,8.97957]
[1779379321925,26.17,77220.39,0.0,-0.94216,6e-05,8.95699]
[1779379326963,26.17,77218.38,0.0,-0.94228,6e-05,8.94185]
[1779379327970,26.17,77213.79,0.0,-0.94254,6e-05,8.90928]
[1779379328755,26.17,77213.79,0.0,-0.94254,6e-05,8.90928]
[1779379328770,26.17,77213.79,0.0,-0.94254,6e-05,8.90928]
[1779379328881,26.17,77213.79,0.0,-0.94254,6e-05,8.90928]
[1779379329022,26.17,77213.79,0.0,-0.94254,6e-05,8.90928]
[1779379328977,26.17,77207.57,0.0,-0.9429,6e-05,8.86537]
[1779379330991,26.17,77206.21,0.0,-0.94297,6e-05,8.85576]
[1779379336027,26.17,77207.19,0.0,-0.94292,6e-05,8.86264]
[1779379338060,26.17,77206.05,0.0,-0.94298,6e-05,8.85463]
[1779379339691,26.17,77208.86,0.0,-0.94282,6e-05,8.87441]
[1779379339728,26.17,77208.86,0.0,-0.94282,6e-05,8.87441]
[1779379339772,26.17,77208.86,0.0,-0.94282,6e-05,8.87441]
[1779379340055,26.17,77206.38,0.0,-0.94296,6e-05,8.85696]
[1779379345091,26.17,77209.02,0.0,-0.94281,6e-05,8.87562]
[1779379347044,26.17,77210.41,0.0,-0.94273,6e-05,8.88541]
[1779379347082,26.17,77210.41,0.0,-0.94273,6e-05,8.88541]
[1779379347272,26.17,77211.11,0.0,-0.94269,6e-05,8.89034]
[1779379353147,26.17,77210.59,0.0,-0.94274,6e-05,8.88357]
[1779379354154,26.17,77206.48,0.0,-0.94298,6e-05,8.85465]
[1779379355576,26.17,77206.48,0.0,-0.94298,6e-05,8.85465]
[1779379355645,26.17,77206.48,0.0,-0.94298,6e-05,8.85465]
[1779379355770,26.17,77206.48,0.0,-0.94298,6e-05,8.85465]
[1779379356168,26.17,77199.05,0.0,-0.94339,6e-05,8.80261]
[1779379361839,26.17,77196.75,0.0,-0.94352,6e-05,8.78705]
[1779379361891,26.17,77196.75,0.0,-0.94352,6e-05,8.78705]
[1779379362021,26.17,77196.75,0.0,-0.94352,6e-05,8.78705]
[1779379367245,26.17,77197.12,0.0,-0.94349,6e-05,8.79051]
[1779379368252,26.17,77193.84,0.0,-0.94367,6e-05,8.76772]
[1779379369175,26.17,77193.84,0.0,-0.94367,6e-05,8.76772]
[1779379369227,26.17,77193.84,0.0,-0.94367,6e-05,8.76772]
[1779379369270,26.17,77193.84,0.0,-0.94367,6e-05,8.76772]
[1779379371273,26.17,77188.12,0.0,-0.94399,6e-05,8.7284]
[1779379373917,26.17,77187.88,0.0,-0.94401,6e-05,8.72615]
[1779379373968,26.17,77187.88,0.0,-0.94401,6e-05,8.72615]
[1779379374021,26.17,77187.88,0.0,-0.94401,6e-05,8.72615]
[1779379374122,26.17,77191.04,0.0,-0.94384,6e-05,8.74711]
[1779379378322,26.16,77186.65,0.0,-0.9441,6e-05,8.71423]
[1779379379848,26.16,77186.65,0.0,-0.9441,6e-05,8.71423]
[1779379379899,26.16,77186.65,0.0,-0.9441,6e-05,8.71423]
[1779379380026,26.16,77186.65,0.0,-0.9441,6e-05,8.71423]
[1779379381343,26.16,77182.77,0.0,-0.94432,6e-05,8.68648]
[1779379382350,26.16,77180.38,0.0,-0.94445,6e-05,8.6702]
[1779379384366,26.16,77184.17,0.0,-0.94424,6e-05,8.69723]
[1779379385268,26.16,77184.17,0.0,-0.94424,6e-05,8.69723]
[1779379385275,26.16,77184.17,0.0,-0.94424,6e-05,8.69723]
[1779379385532,26.16,77184.17,0.0,-0.94424,6e-05,8.69723]
[1779379385631,26.16,77186.84,0.0,-0.94408,6e-05,8.71649]
[1779379393429,26.16,77189.04,0.0,-0.944,6e-05,8.72752]
[1779379398707,26.16,77188.39,0.0,-0.94405,6e-05,8.72083]
[1779379398754,26.16,77188.39,0.0,-0.94405,6e-05,8.72083]
[1779379398786,26.16,77188.39,0.0,-0.94405,6e-05,8.72083]
[1779379403499,26.15,77170.84,0.0,-0.94505,5e-05,8.59608]
[1779379404506,26.15,77166.12,0.0,-0.94531,5e-05,8.56319]
[1779379405513,26.15,77162.96,0.0,-0.94548,5e-05,8.54115]
[1779379406281,26.15,77162.96,0.0,-0.94548,5e-05,8.54115]
[1779379406333,26.15,77162.96,0.0,-0.94548,5e-05,8.54115]
[1779379407533,26.15,77152.09,0.0,-0.94608,5e-05,8.46608]
[1779379408539,26.15,77150.73,0.0,-0.94615,5e-05,8.45664]
[1779379410472,26.15,77150.69,0.0,-0.94616,5e-05,8.45625]
[1779379413574,26.15,77158.78,0.0,-0.94575,5e-05,8.50719]
[1779379414581,26.15,77159.67,0.0,-0.9457,5e-05,8.51309]
[1779379415588,26.15,77161.89,0.0,-0.94558,5e-05,8.52812]
[1779379417602,26.15,77167.64,0.0,-0.94527,5e-05,8.56718]
[1779379418319,26.15,77167.64,0.0,-0.94527,5e-05,8.56718]
[1779379418523,26.15,77167.64,0.0,-0.94527,5e-05,8.56718]
[1779379418609,26.14,77173.19,0.0,-0.94499,6e-05,8.60228]
[1779379423999,26.14,77174.73,0.0,-0.94492,6e-05,8.61137]
[1779379424023,26.14,77174.73,0.0,-0.94492,6e-05,8.61137]
[1779379424047,26.14,77174.73,0.0,-0.94492,6e-05,8.61137]
[1779379425658,26.14,77177.11,0.0,-0.9448,6e-05,8.62666]
[1779379426900,26.14,77177.11,0.0,-0.9448,6e-05,8.62666]
[1779379427028,26.14,77177.11,0.0,-0.9448,6e-05,8.62666]
[1779379432707,26.14,77176.25,0.0,-0.94487,6e-05,8.61789]
[1779379437743,26.14,77177.58,0.0,-0.94481,6e-05,8.6251]
[1779379439673,26.14,77177.63,0.0,-0.94481,6e-05,8.62504]
[1779379439724,26.14,77177.63,0.0,-0.94481,6e-05,8.62504]
[1779379439769,26.14,77177.63,0.0,-0.94481,6e-05,8.62504]
[1779379442779,26.13,77184.33,0.0,-0.94445,6e-05,8.66992]
[1779379443786,26.13,77187.02,0.0,-0.94431,6e-05,8.68815]
[1779379445282,26.13,77187.53,0.0,-0.94428,6e-05,8.6912]
[1779379445310,26.13,77187.53,0.0,-0.94428,6e-05,8.6912]
[1779379448039,26.13,77188.88,0.0,-0.94422,6e-05,8.69958]
[1779379448528,26.13,77189.52,0.0,-0.94418,6e-05,8.70353]
[1779379453866,26.13,77191.28,0.0,-0.94411,6e-05,8.71275]
[1779379457437,26.13,77191.63,0.0,-0.9441,6e-05,8.71363]
[1779379462929,26.12,77191.05,0.0,-0.94416,6e-05,8.70654]
[1779379467964,26.12,77190.82,0.0,-0.94419,6e-05,8.70247]
[1779379468971,26.12,77185.71,0.0,-0.94448,6e-05,8.66643]
[1779379470985,26.12,77183.38,0.0,-0.94462,6e-05,8.64941]
[1779379476022,26.12,77183.36,0.0,-0.94465,6e-05,8.64437]
[1779379479043,26.11,77186.99,0.0,-0.94446,6e-05,8.66838]
[1779379484079,26.11,77187.88,0.0,-0.94443,6e-05,8.67236]
[1779379489114,26.11,77188.77,0.0,-0.9444,6e-05,8.67633]
[1779379491128,26.11,77191.38,0.0,-0.94426,6e-05,8.69359]
[1779379496163,26.1,77193.36,0.0,-0.94417,6e-05,8.705]
[1779379501198,26.1,77194.09,0.0,-0.94415,6e-05,8.70771]
[1779379506233,26.1,77193.94,0.0,-0.94418,6e-05,8.70429]
[1779379511268,26.1,77191.23,0.0,-0.94435,6e-05,8.6832]
[1779379516330,26.09,77205.8,0.0,-0.94355,6e-05,8.78288]
[1779379517318,26.09,77214.18,0.0,-0.94308,6e-05,8.84118]
[1779379518325,26.09,77216.96,0.0,-0.94293,6e-05,8.86008]
[1779379523362,26.09,77216.39,0.0,-0.94296,6e-05,8.85642]
[1779379528397,26.09,77221.21,0.0,-0.94268,6e-05,8.89077]
[1779379529404,26.09,77225.5,0.0,-0.94243,6e-05,8.9212]
[1779379531418,26.09,77230.72,0.0,-0.94215,6e-05,8.95518]
[1779379535446,26.09,77230.43,0.0,-0.94217,6e-05,8.95269]
[1779379540481,26.09,77230.32,0.0,-0.94219,6e-05,8.95122]
[1779379542381,26.09,77230.34,0.0,-0.94219,6e-05,8.95121]
[1779379542678,26.09,77230.34,0.0,-0.94219,6e-05,8.95121]
[1779379543282,26.09,77233.4,0.0,-0.94201,6e-05,8.9726]
[1779379547530,26.09,77230.58,0.0,-0.94218,6e-05,8.95173]
[1779379550182,26.09,77218.77,0.0,-0.94286,6e-05,8.8676]
[1779379550551,26.09,77216.86,0.0,-0.94297,6e-05,8.85407]
[1779379551558,26.09,77214.15,0.0,-0.94312,6e-05,8.83494]
[1779379556593,26.09,77215.51,0.0,-0.94305,6e-05,8.84449]
[1779379561672,26.09,77216.74,0.0,-0.94298,6e-05,8.85327]
[1779379562663,26.09,77221.15,0.0,-0.94272,6e-05,8.88441]
[1779379566693,26.09,77222.65,0.0,-0.94264,6e-05,8.89481]
[1779379567700,26.09,77226.11,0.0,-0.94244,6e-05,8.91922]
[1779379568983,26.09,77232.21,0.0,-0.9421,6e-05,8.96235]
[1779379570721,26.09,77232.54,0.0,-0.94208,6e-05,8.9643]
[1779379575756,26.09,77233.71,0.0,-0.94202,6e-05,8.97155]
[1779379580790,26.09,77234.85,0.0,-0.94197,6e-05,8.97852]
[1779379581798,26.09,77231.76,0.0,-0.94214,6e-05,8.95632]
[1779379584819,26.09,77222.03,0.0,-0.94271,6e-05,8.8868]
[1779379586216,26.09,77214.05,0.0,-0.94316,6e-05,8.83042]
[1779379586833,26.09,77213.41,0.0,-0.9432,6e-05,8.8259]
[1779379587840,26.09,77209.78,0.0,-0.9434,6e-05,8.80038]
[1779379589854,26.09,77223.07,0.0,-0.94265,6e-05,8.8941]
[1779379590861,26.09,77233.81,0.0,-0.94203,6e-05,8.97077]
[1779379591868,26.09,77237.68,0.0,-0.94182,6e-05,8.99576]
[1779379596903,26.09,77240.47,0.0,-0.94166,6e-05,9.01554]
[1779379598917,26.09,77243.1,0.0,-0.94151,6e-05,9.03369]
[1779379604103,26.08,77243.63,0.0,-0.94149,6e-05,9.03621]
[1779379609994,26.08,77243.54,0.0,-0.94151,6e-05,9.0334]
[1779379615029,26.08,77245.35,0.0,-0.94142,6e-05,9.0448]
[1779379620064,26.08,77245.62,0.0,-0.94142,6e-05,9.0452]
[1779379622079,26.08,77242.59,0.0,-0.9416,6e-05,9.02299]
[1779379627114,26.08,77242.45,0.0,-0.94162,6e-05,9.02073]
[1779379632155,26.07,77240.97,0.0,-0.94171,6e-05,9.00896]
[1779379634169,26.07,77238.34,0.0,-0.94187,6e-05,8.9898]
[1779379638197,26.07,77232.54,0.0,-0.94221,6e-05,8.94781]
[1779379643231,26.07,77232.0,0.0,-0.94224,6e-05,8.94338]
[1779379647261,26.07,77229.18,0.0,-0.94241,6e-05,8.92291]
[1779379652296,26.07,77229.7,0.0,-0.9424,6e-05,8.92316]
[1779379657331,26.07,77230.52,0.0,-0.94236,6e-05,8.92851]
[1779379662366,26.07,77231.33,0.0,-0.94232,6e-05,8.93372]
[1779379667400,26.07,77232.11,0.0,-0.94228,6e-05,8.93869]
[1779379668408,26.07,77236.74,0.0,-0.94201,6e-05,8.97145]
[1779379673443,26.07,77237.29,0.0,-0.94199,6e-05,8.97443]
[1779379678478,26.07,77237.69,0.0,-0.94197,6e-05,8.97638]
[1779379683513,26.07,77237.56,0.0,-0.94199,6e-05,8.97455]
[1779379684520,26.07,77232.41,0.0,-0.94228,6e-05,8.9378]
[1779379688548,26.07,77238.69,0.0,-0.94193,6e-05,8.98188]
[1779379690562,26.06,77242.54,0.0,-0.94172,6e-05,9.00796]
[1779379695597,26.06,77242.7,0.0,-0.94172,6e-05,9.00797]
[1779379700644,26.06,77244.21,0.0,-0.94164,6e-05,9.01756]
[1779379705679,26.06,77244.34,0.0,-0.94164,6e-05,9.01728]
[1779379710714,26.06,77245.42,0.0,-0.94159,6e-05,9.02381]
[1779379715749,26.06,77245.95,0.0,-0.94159,6e-05,9.02316]
[1779379720784,26.06,77247.24,0.0,-0.94152,6e-05,9.03119]
[1779379722797,26.06,77241.93,0.0,-0.94183,6e-05,8.99284]
[1779379725819,26.05,77239.16,0.0,-0.942,6e-05,8.97261]
[1779379730853,26.05,77238.18,0.0,-0.94206,6e-05,8.96487]
[1779379734882,26.05,77242.08,0.0,-0.94184,6e-05,8.99206]
[1779379735888,26.05,77247.06,0.0,-0.94155,6e-05,9.02739]
[1779379740924,26.05,77246.45,0.0,-0.9416,6e-05,9.02179]
[1779379744952,26.05,77249.0,0.0,-0.94146,6e-05,9.03893]
[1779379747973,26.05,77251.51,0.0,-0.94132,6e-05,9.05604]
[1779379748980,26.05,77255.59,0.0,-0.94109,6e-05,9.08494]
[1779379754498,26.05,77256.64,0.0,-0.94104,6e-05,9.09105]
[1779379754015,26.05,77259.4,0.0,-0.94088,6e-05,9.1105]
[1779379759050,26.04,77259.61,0.0,-0.94088,6e-05,9.11008]
[1779379760057,26.04,77255.39,0.0,-0.94113,6e-05,9.07943]
[1779379761064,26.04,77249.78,0.0,-0.94146,6e-05,9.03895]
[1779379766099,26.04,77249.5,0.0,-0.94149,6e-05,9.03566]
[1779379771135,26.04,77249.85,0.0,-0.9415,6e-05,9.03389]
[1779379776170,26.04,77249.71,0.0,-0.94151,6e-05,9.03166]
[1779379779190,26.04,77252.61,0.0,-0.94135,6e-05,9.05164]
[1779379784226,26.04,77253.79,0.0,-0.94129,6e-05,9.05868]
[1779379787247,26.04,77251.0,0.0,-0.94146,6e-05,9.03793]
[1779379792282,26.03,77251.43,0.0,-0.94145,6e-05,9.03975]
[1779379798324,26.03,77251.66,0.0,-0.94145,6e-05,9.03991]
[1779379803359,26.03,77252.91,0.0,-0.94138,6e-05,9.0477]
[1779379808394,26.03,77254.13,0.0,-0.94132,6e-05,9.05506]
[1779379809411,26.03,77257.05,0.0,-0.94116,6e-05,9.07572]
[1779379810416,26.03,77265.53,0.0,-0.94066,6e-05,9.13634]
[1779379810824,26.03,77265.53,0.0,-0.94066,6e-05,9.13634]
[1779379810876,26.03,77265.53,0.0,-0.94066,6e-05,9.13634]
[1779379811423,26.03,77268.71,0.0,-0.94048,6e-05,9.15885]
[1779379812530,26.03,77268.71,0.0,-0.94048,6e-05,9.15885]
[1779379817464,26.03,77271.96,0.0,-0.94028,6e-05,9.18379]
[1779379821525,26.03,77261.47,0.0,-0.94088,6e-05,9.10918]
[1779379822361,26.03,77261.47,0.0,-0.94088,6e-05,9.10918]
[1779379822510,26.03,77230.26,0.0,-0.94269,6e-05,8.88659]
[1779379822872,26.03,77230.26,0.0,-0.94269,6e-05,8.88659]
[1779379823534,26.03,77234.36,0.0,-0.94245,6e-05,8.916]
[1779379824539,26.03,77238.22,0.0,-0.94222,6e-05,8.94397]
[1779379825491,26.03,77238.22,0.0,-0.94222,6e-05,8.94397]
[1779379825546,26.03,77242.2,0.0,-0.94199,6e-05,8.97288]
[1779379827560,26.03,77250.91,0.0,-0.94148,6e-05,9.03612]
[1779379828567,26.04,77248.54,0.0,-0.94161,6e-05,9.01963]
[1779379830221,26.03,77247.13,0.0,-0.9417,6e-05,9.00923]
[1779379830269,26.03,77247.13,0.0,-0.9417,6e-05,9.00923]
[1779379830271,26.03,77247.13,0.0,-0.9417,6e-05,9.00923]
[1779379830894,26.04,77248.33,0.0,-0.94162,6e-05,9.01829]
[1779379831027,26.04,77248.33,0.0,-0.94162,6e-05,9.01829]
[1779379831588,26.04,77252.6,0.0,-0.94139,6e-05,9.04629]
[1779379833602,26.04,77255.3,0.0,-0.94122,6e-05,9.06645]
[1779379838637,26.04,77256.07,0.0,-0.94118,6e-05,9.07187]
[1779379840652,26.04,77259.19,0.0,-0.941,6e-05,9.09365]
[1779379843672,26.04,77254.64,0.0,-0.94128,6e-05,9.06008]
[1779379846189,26.03,77254.47,0.0,-0.94129,6e-05,9.0586]
[1779379846241,26.03,77254.47,0.0,-0.94129,6e-05,9.0586]
[1779379846269,26.03,77254.47,0.0,-0.94129,6e-05,9.0586]
[1779379849714,26.03,77259.01,0.0,-0.94104,6e-05,9.08983]
[1779379850721,26.03,77262.63,0.0,-0.94083,6e-05,9.11551]
[1779379855820,26.03,77262.15,0.0,-0.94087,6e-05,9.11064]
[1779379855871,26.03,77262.15,0.0,-0.94087,6e-05,9.11064]
[1779379856028,26.03,77262.15,0.0,-0.94087,6e-05,9.11064]
[1779379862173,26.03,77261.12,0.0,-0.94094,6e-05,9.10122]
[1779379862225,26.03,77261.12,0.0,-0.94094,6e-05,9.10122]
[1779379862273,26.03,77261.12,0.0,-0.94094,6e-05,9.10122]
[1779379862341,26.03,77256.86,0.0,-0.9412,6e-05,9.07002]
[1779379863813,26.03,77249.56,0.0,-0.94162,6e-05,9.01753]
[1779379864820,26.03,77247.29,0.0,-0.94176,6e-05,9.00107]
[1779379866828,26.03,77248.96,0.0,-0.94166,6e-05,9.01281]
[1779379866880,26.03,77248.96,0.0,-0.94166,6e-05,9.01281]
[1779379867022,26.03,77248.96,0.0,-0.94166,6e-05,9.01281]
[1779379867123,26.03,77252.24,0.0,-0.94147,6e-05,9.03593]
[1779379870862,26.03,77254.53,0.0,-0.94135,6e-05,9.05169]
[1779379872584,26.03,77254.53,0.0,-0.94135,6e-05,9.05169]
[1779379872636,26.03,77254.53,0.0,-0.94135,6e-05,9.05169]
[1779379872770,26.03,77253.49,0.0,-0.94141,6e-05,9.0438]
[1779379872876,26.03,77250.54,0.0,-0.94158,6e-05,9.02271]
[1779379874890,26.03,77247.0,0.0,-0.94179,6e-05,8.99703]
[1779379876303,26.03,77247.0,0.0,-0.94179,6e-05,8.99703]
[1779379876354,26.03,77247.0,0.0,-0.94179,6e-05,8.99703]
[1779379876522,26.03,77247.0,0.0,-0.94179,6e-05,8.99703]
[1779379876612,26.02,77243.95,0.0,-0.94197,6e-05,8.97496]
[1779379876905,26.02,77240.97,0.0,-0.94214,6e-05,8.95375]
[1779379878924,26.02,77230.22,0.0,-0.94276,6e-05,8.87726]
[1779379879929,26.02,77220.29,0.0,-0.94333,6e-05,8.80625]
[1779379880936,26.02,77218.68,0.0,-0.94342,6e-05,8.79494]
[1779379881943,26.02,77217.04,0.0,-0.94351,6e-05,8.78354]
[1779379883958,26.02,77222.19,0.0,-0.94322,6e-05,8.82013]
[1779379885540,26.02,77205.65,0.0,-0.94415,6e-05,8.70425]
[1779379885921,26.02,77205.65,0.0,-0.94415,6e-05,8.70425]
[1779379886191,26.02,77205.65,0.0,-0.94415,6e-05,8.70425]
[1779379886287,26.02,77189.99,0.0,-0.94502,6e-05,8.59542]
[1779379886997,26.02,77194.49,0.0,-0.94477,6e-05,8.62636]
[1779379888605,26.02,77194.49,0.0,-0.94477,6e-05,8.62636]
[1779379892044,26.02,77203.6,0.0,-0.94429,6e-05,8.68502]
[1779379893052,26.02,77208.42,0.0,-0.94403,6e-05,8.71826]
[1779379896469,26.02,77210.44,0.0,-0.94392,6e-05,8.73134]
[1779379896519,26.02,77210.44,0.0,-0.94392,6e-05,8.73134]
[1779379896769,26.02,77210.01,0.0,-0.94395,6e-05,8.72778]
[1779379898097,26.02,77202.94,0.0,-0.94435,6e-05,8.67777]
[1779379900857,26.02,77202.44,0.0,-0.94439,6e-05,8.67328]
[1779379900918,26.02,77202.44,0.0,-0.94439,6e-05,8.67328]
[1779379901030,26.02,77202.44,0.0,-0.94439,6e-05,8.67328]
[1779379901118,26.02,77201.87,0.0,-0.94443,6e-05,8.66841]
[1779379904199,26.02,77202.23,0.0,-0.94442,6e-05,8.67002]
[1779379904253,26.02,77202.23,0.0,-0.94442,6e-05,8.67002]
[1779379904268,26.02,77202.23,0.0,-0.94442,6e-05,8.67002]
[1779379906499,26.01,77207.4,0.0,-0.94413,6e-05,8.70523]
[1779379906520,26.01,77207.4,0.0,-0.94413,6e-05,8.70523]
[1779379906620,26.01,77207.4,0.0,-0.94413,6e-05,8.70523]
[1779379906658,26.01,77207.28,0.0,-0.94414,6e-05,8.70389]
[1779379906766,26.01,77207.28,0.0,-0.94414,6e-05,8.70389]
[1779379907036,26.01,77207.28,0.0,-0.94414,6e-05,8.70389]
[1779379907160,26.01,77211.49,0.0,-0.94391,6e-05,8.73288]
[1779379908494,26.01,77211.49,0.0,-0.94391,6e-05,8.73288]
[1779379908523,26.01,77211.49,0.0,-0.94391,6e-05,8.73288]
[1779379908546,26.01,77211.49,0.0,-0.94391,6e-05,8.73288]
[1779379911674,26.01,77215.74,0.0,-0.94369,6e-05,8.76102]
[1779379911769,26.01,77213.75,0.0,-0.9438,6e-05,8.74647]
[1779379912857,26.01,77211.65,0.0,-0.94393,6e-05,8.73117]
[1779379912908,26.01,77211.65,0.0,-0.94393,6e-05,8.73117]
[1779379913019,26.01,77211.65,0.0,-0.94393,6e-05,8.73117]
[1779379913202,26.01,77209.44,0.0,-0.94406,6e-05,8.71514]
[1779379918239,26.01,77210.0,0.0,-0.94404,6e-05,8.71656]
[1779379920037,26.01,77210.71,0.0,-0.94401,6e-05,8.72103]
[1779379920094,26.01,77210.71,0.0,-0.94401,6e-05,8.72103]
[1779379920271,26.01,77210.71,0.0,-0.94401,6e-05,8.72103]
[1779379920706,26.01,77210.71,0.0,-0.94401,6e-05,8.72103]
[1779379920758,26.01,77210.29,0.0,-0.94404,6e-05,8.71759]
[1779379920770,26.01,77210.29,0.0,-0.94404,6e-05,8.71759]
[1779379921261,26.01,77209.86,0.0,-0.94406,6e-05,8.71408]
[1779379922267,26.0,77214.3,0.0,-0.94382,6e-05,8.74473]
[1779379925000,26.0,77218.05,0.0,-0.94362,6e-05,8.77001]
[1779379925024,26.0,77218.05,0.0,-0.94362,6e-05,8.77001]
[1779379925844,26.0,77218.62,0.0,-0.94359,6e-05,8.77345]
[1779379926105,26.0,77218.62,0.0,-0.94359,6e-05,8.77345]
[1779379926269,26.0,77218.62,0.0,-0.94359,6e-05,8.77345]
[1779379926295,26.0,77218.96,0.0,-0.94357,6e-05,8.77526]
[1779379928785,26.0,77219.04,0.0,-0.94358,6e-05,8.77465]
[1779379932632,26.0,77220.09,0.0,-0.94353,6e-05,8.78021]
[1779379932683,26.0,77220.09,0.0,-0.94353,6e-05,8.78021]
[1779379932736,26.0,77220.25,0.0,-0.94353,6e-05,8.78074]
[1779379932772,26.0,77220.25,0.0,-0.94353,6e-05,8.78074]
[1779379933829,26.0,77220.25,0.0,-0.94353,6e-05,8.78074]
[1779379933882,26.0,77220.25,0.0,-0.94353,6e-05,8.78074]
[1779379934019,26.0,77220.25,0.0,-0.94353,6e-05,8.78074]
[1779379939071,25.99,77219.51,0.0,-0.9436,6e-05,8.77191]
[1779379939123,25.99,77219.51,0.0,-0.9436,6e-05,8.77191]
[1779379939268,25.99,77219.51,0.0,-0.9436,6e-05,8.77191]
[1779379939274,25.99,77219.51,0.0,-0.9436,6e-05,8.77191]
[1779379939326,25.99,77219.51,0.0,-0.9436,6e-05,8.77191]
[1779379939518,25.99,77219.51,0.0,-0.9436,6e-05,8.77191]
[1779379939527,25.99,77219.15,0.0,-0.94363,6e-05,8.7688]
[1779379945428,25.99,77220.21,0.0,-0.9436,6e-05,8.77274]
[1779379946487,25.99,77220.21,0.0,-0.9436,6e-05,8.77274]
[1779379946520,25.99,77220.21,0.0,-0.9436,6e-05,8.77274]
[1779379946539,25.99,77220.21,0.0,-0.9436,6e-05,8.77274]
[1779379947129,25.99,77222.51,0.0,-0.94347,6e-05,8.78835]
[1779379947226,25.99,77222.51,0.0,-0.94347,6e-05,8.78835]
[1779379947279,25.99,77222.51,0.0,-0.94347,6e-05,8.78835]
[1779379947442,25.99,77224.22,0.0,-0.94338,6e-05,8.79979]
[1779379948773,25.99,77225.58,0.0,-0.94331,6e-05,8.80874]
[1779379954580,25.98,77226.27,0.0,-0.94331,6e-05,8.80736]
[1779379954632,25.98,77226.27,0.0,-0.94331,6e-05,8.80736]
[1779379954771,25.98,77223.21,0.0,-0.94349,6e-05,8.78512]
[1779379955310,25.98,77223.21,0.0,-0.94349,6e-05,8.78512]
[1779379955361,25.98,77223.21,0.0,-0.94349,6e-05,8.78512]
[1779379955522,25.98,77223.21,0.0,-0.94349,6e-05,8.78512]
[1779379955597,25.98,77223.1,0.0,-0.9435,6e-05,8.78371]
[1779379959021,25.98,77221.06,0.0,-0.94363,6e-05,8.76747]
[1779379959073,25.98,77221.06,0.0,-0.94363,6e-05,8.76747]
[1779379959270,25.98,77221.06,0.0,-0.94363,6e-05,8.76747]
[1779379960381,25.98,77220.01,0.0,-0.9437,6e-05,8.75948]
[1779379960434,25.98,77220.01,0.0,-0.9437,6e-05,8.75948]
[1779379960526,25.98,77220.01,0.0,-0.9437,6e-05,8.75948]
[1779379960537,25.98,77217.11,0.0,-0.94387,6e-05,8.73851]
[1779379961544,25.98,77211.91,0.0,-0.94416,6e-05,8.70148]
[1779379962125,25.98,77211.91,0.0,-0.94416,6e-05,8.70148]
[1779379962174,25.98,77211.91,0.0,-0.94416,6e-05,8.70148]
[1779379962268,25.98,77211.91,0.0,-0.94416,6e-05,8.70148]
[1779379965791,25.98,77208.14,0.0,-0.94439,6e-05,8.67325]
[1779379965838,25.98,77208.14,0.0,-0.94439,6e-05,8.67325]
[1779379966021,25.98,77208.14,0.0,-0.94439,6e-05,8.67325]
[1779379966579,25.97,77209.34,0.0,-0.94432,6e-05,8.68121]
[1779379967846,25.97,77210.36,0.0,-0.94427,6e-05,8.68791]
[1779379967901,25.97,77210.36,0.0,-0.94427,6e-05,8.68791]
[1779379968026,25.97,77210.36,0.0,-0.94427,6e-05,8.68791]
[1779379972384,25.97,77205.25,0.0,-0.94457,6e-05,8.65049]
[1779379972425,25.97,77205.25,0.0,-0.94457,6e-05,8.65049]
[1779379972523,25.97,77205.25,0.0,-0.94457,6e-05,8.65049]
[1779379972620,25.97,77205.04,0.0,-0.94458,6e-05,8.64864]
[1779379973636,25.97,77205.04,0.0,-0.94458,6e-05,8.64864]
[1779379973771,25.97,77205.04,0.0,-0.94458,6e-05,8.64864]
[1779379973737,25.97,77197.97,0.0,-0.94498,6e-05,8.59899]
[1779379975813,25.97,77197.37,0.0,-0.94502,6e-05,8.59422]
[1779379976774,25.97,77197.37,0.0,-0.94502,6e-05,8.59422]
[1779379979975,25.97,77200.51,0.0,-0.94485,6e-05,8.61487]
[1779379980029,25.97,77200.51,0.0,-0.94485,6e-05,8.61487]
[1779379980271,25.97,77200.51,0.0,-0.94485,6e-05,8.61487]
[1779379980677,25.97,77199.19,0.0,-0.94493,6e-05,8.60536]
[1779379983289,25.97,77199.4,0.0,-0.94492,6e-05,8.60622]
[1779379983342,25.97,77199.4,0.0,-0.94492,6e-05,8.60622]
[1779379983519,25.97,77199.4,0.0,-0.94492,6e-05,8.60622]
[1779379985372,25.97,77199.2,0.0,-0.94494,6e-05,8.60421]
[1779379985411,25.97,77199.2,0.0,-0.94494,6e-05,8.60421]
[1779379985526,25.97,77199.2,0.0,-0.94494,6e-05,8.60421]
[1779379985712,25.97,77196.73,0.0,-0.94508,6e-05,8.58672]
[1779379987481,25.97,77194.2,0.0,-0.94522,6e-05,8.56886]
[1779379987510,25.97,77194.2,0.0,-0.94522,6e-05,8.56886]
[1779379987521,25.97,77194.2,0.0,-0.94522,6e-05,8.56886]
[1779379992777,25.97,77163.64,0.0,-0.9469,5e-05,8.3569]
[1779379993768,25.97,77159.12,0.0,-0.94714,5e-05,8.32609]
[1779379993942,25.97,77159.12,0.0,-0.94714,5e-05,8.32609]
[1779379994775,25.97,77168.85,0.0,-0.94662,5e-05,8.39277]
[1779379995782,25.97,77176.06,0.0,-0.94623,5e-05,8.44231]
[1779379996123,25.97,77176.06,0.0,-0.94623,5e-05,8.44231]
[1779379997799,25.97,77182.79,0.0,-0.94586,5e-05,8.48854]
[1779379998274,25.97,77182.79,0.0,-0.94586,5e-05,8.48854]
[1779379998372,25.97,77182.79,0.0,-0.94586,5e-05,8.48854]
[1779379998912,25.97,77182.34,0.0,-0.94589,5e-05,8.48529]
[1779379998935,25.97,77182.34,0.0,-0.94589,5e-05,8.48529]
[1779379999030,25.97,77182.34,0.0,-0.94589,5e-05,8.48529]
[1779379999528,25.97,77182.34,0.0,-0.94589,5e-05,8.48529]
[1779379999811,25.96,77182.8,0.0,-0.94586,5e-05,8.48833]
[1779380002862,25.96,77182.71,0.0,-0.94587,5e-05,8.48744]
[1779380003840,25.96,77173.85,0.0,-0.94635,5e-05,8.42614]
[1779380006862,25.96,77181.18,0.0,-0.94596,5e-05,8.47645]
[1779380008876,25.96,77170.29,0.0,-0.94655,5e-05,8.40122]
[1779380009883,25.96,77167.63,0.0,-0.9467,5e-05,8.38295]
[1779380011665,25.96,77167.63,0.0,-0.9467,5e-05,8.38295]
[1779380011711,25.96,77167.63,0.0,-0.9467,5e-05,8.38295]
[1779380011775,25.96,77167.63,0.0,-0.9467,5e-05,8.38295]
[1779380011726,25.96,77171.7,0.0,-0.94649,5e-05,8.40792]
[1779380012904,25.96,77180.76,0.0,-0.946,5e-05,8.47018]
[1779380017939,25.96,77179.68,0.0,-0.94606,5e-05,8.46205]
[1779380020639,25.96,77178.76,0.0,-0.94611,5e-05,8.45557]
[1779380020691,25.96,77178.76,0.0,-0.94611,5e-05,8.45557]
[1779380020771,25.96,77178.76,0.0,-0.94611,5e-05,8.45557]
[1779380020741,25.96,77179.12,0.0,-0.9461,5e-05,8.45778]
[1779380021967,25.96,77171.75,0.0,-0.9465,5e-05,8.40695]
[1779380023035,25.96,77171.75,0.0,-0.9465,5e-05,8.40695]
[1779380023072,25.96,77171.75,0.0,-0.9465,5e-05,8.40695]
[1779380023275,25.96,77171.75,0.0,-0.9465,5e-05,8.40695]
[1779380023320,25.96,77167.76,0.0,-0.94672,5e-05,8.37937]
[1779380025391,25.96,77167.46,0.0,-0.94673,5e-05,8.37732]
[1779380025520,25.96,77167.46,0.0,-0.94673,5e-05,8.37732]
[1779380025609,25.96,77167.46,0.0,-0.94673,5e-05,8.37732]
[1779380025776,25.96,77167.46,0.0,-0.94673,5e-05,8.37732]
[1779380025710,25.96,77166.05,0.0,-0.94681,5e-05,8.36762]
[1779380031030,25.96,77173.22,0.0,-0.94642,5e-05,8.41669]
[1779380031871,25.96,77173.22,0.0,-0.94642,5e-05,8.41669]
[1779380031939,25.96,77173.22,0.0,-0.94642,5e-05,8.41669]
[1779380032030,25.96,77173.22,0.0,-0.94642,5e-05,8.41669]
[1779380032539,25.96,77176.88,0.0,-0.94622,5e-05,8.44174]
[1779380035059,25.96,77182.16,0.0,-0.94594,5e-05,8.47784]
[1779380036502,25.96,77182.16,0.0,-0.94594,5e-05,8.47784]
[1779380036525,25.96,77182.16,0.0,-0.94594,5e-05,8.47784]
[1779380036533,25.96,77182.16,0.0,-0.94594,5e-05,8.47784]
[1779380036603,25.96,77184.16,0.0,-0.94583,5e-05,8.49129]
[1779380037352,25.96,77184.16,0.0,-0.94583,5e-05,8.49129]
[1779380037529,25.96,77184.16,0.0,-0.94583,5e-05,8.49129]
[1779380037608,25.96,77184.12,0.0,-0.94584,5e-05,8.4908]
[1779380038080,25.96,77193.77,0.0,-0.94531,6e-05,8.55762]
[1779380040094,25.96,77195.67,0.0,-0.9452,6e-05,8.57027]
[1779380041423,25.96,77195.67,0.0,-0.9452,6e-05,8.57027]
[1779380041442,25.96,77195.67,0.0,-0.9452,6e-05,8.57027]
[1779380041521,25.96,77195.67,0.0,-0.9452,6e-05,8.57027]
[1779380041622,25.96,77194.64,0.0,-0.94527,6e-05,8.56242]
[1779380047144,25.96,77190.81,0.0,-0.94549,6e-05,8.53438]
[1779380052179,25.96,77191.44,0.0,-0.94547,6e-05,8.53719]
[1779380053680,25.96,77191.44,0.0,-0.94547,6e-05,8.53719]
[1779380053730,25.96,77191.44,0.0,-0.94547,6e-05,8.53719]
[1779380053785,25.96,77191.44,0.0,-0.94547,6e-05,8.53719]
[1779380053777,25.96,77191.51,0.0,-0.94547,6e-05,8.5374]
[1779380056577,25.95,77192.47,0.0,-0.94542,6e-05,8.54351]
[1779380056777,25.95,77192.47,0.0,-0.94542,6e-05,8.54351]
[1779380056782,25.95,77191.95,0.0,-0.94545,6e-05,8.53962]
[1779380061696,25.95,77194.45,0.0,-0.94532,6e-05,8.55579]
[1779380061728,25.95,77194.45,0.0,-0.94532,6e-05,8.55579]
[1779380061769,25.95,77194.45,0.0,-0.94532,6e-05,8.55579]
[1779380061795,25.95,77196.36,0.0,-0.94522,6e-05,8.56876]
[1779380063256,25.95,77201.91,0.0,-0.94491,6e-05,8.60675]
[1779380065664,25.95,77203.49,0.0,-0.94483,6e-05,8.6174]
[1779380065714,25.95,77203.49,0.0,-0.94483,6e-05,8.6174]
[1779380065769,25.95,77203.49,0.0,-0.94483,6e-05,8.6174]
[1779380065871,25.95,77202.25,0.0,-0.9449,6e-05,8.60838]
[1779380071314,25.95,77200.82,0.0,-0.94502,6e-05,8.59341]
[1779380076849,25.95,77200.0,0.0,-0.94507,6e-05,8.58645]
[1779380076876,25.95,77200.67,0.0,-0.94504,6e-05,8.59081]
[1779380076913,25.95,77200.67,0.0,-0.94504,6e-05,8.59081]
[1779380077023,25.95,77200.67,0.0,-0.94504,6e-05,8.59081]
[1779380077220,25.95,77200.67,0.0,-0.94504,6e-05,8.59081]
[1779380077274,25.95,77200.67,0.0,-0.94504,6e-05,8.59081]
[1779380077358,25.95,77200.43,0.0,-0.94505,6e-05,8.58884]
[1779380082274,25.95,77199.27,0.0,-0.94513,6e-05,8.57961]
[1779380082329,25.95,77199.27,0.0,-0.94513,6e-05,8.57961]
[1779380082529,25.95,77199.27,0.0,-0.94513,6e-05,8.57961]
[1779380082576,25.94,77199.9,0.0,-0.94509,6e-05,8.58372]
[1779380089447,25.94,77199.37,0.0,-0.94514,6e-05,8.57811]
[1779380094482,25.94,77200.75,0.0,-0.94507,6e-05,8.58636]
[1779380097078,25.94,77201.75,0.0,-0.94502,6e-05,8.59278]
[1779380097206,25.94,77201.75,0.0,-0.94502,6e-05,8.59278]
[1779380097270,25.94,77201.75,0.0,-0.94502,6e-05,8.59278]
[1779380097503,25.94,77202.93,0.0,-0.94496,6e-05,8.60072]
[1779380102539,25.94,77205.89,0.0,-0.94481,6e-05,8.61982]
[1779380105690,25.94,77207.71,0.0,-0.94471,6e-05,8.63191]
[1779380105742,25.94,77207.71,0.0,-0.94471,6e-05,8.63191]
[1779380105769,25.94,77207.71,0.0,-0.94471,6e-05,8.63191]
[1779380105781,25.94,77207.89,0.0,-0.9447,6e-05,8.63284]
[1779380110595,25.94,77211.23,0.0,-0.94453,6e-05,8.65452]
[1779380111140,25.94,77211.23,0.0,-0.94453,6e-05,8.65452]
[1779380111191,25.94,77211.23,0.0,-0.94453,6e-05,8.65452]
[1779380111269,25.94,77211.23,0.0,-0.94453,6e-05,8.65452]
[1779380111602,25.93,77210.24,0.0,-0.94459,6e-05,8.64725]
[1779380116637,25.93,77210.56,0.0,-0.94458,6e-05,8.64783]
[1779380118651,25.93,77206.99,0.0,-0.94479,6e-05,8.62226]
[1779380123701,25.93,77207.02,0.0,-0.9448,6e-05,8.62119]
[1779380125715,25.93,77215.44,0.0,-0.94433,6e-05,8.67961]
[1779380127729,25.93,77210.29,0.0,-0.94462,6e-05,8.64292]
[1779380128736,25.93,77206.84,0.0,-0.94482,6e-05,8.61857]
[1779380130819,25.93,77207.1,0.0,-0.9448,6e-05,8.62018]
[1779380130871,25.93,77207.1,0.0,-0.9448,6e-05,8.62018]
[1779380130871,25.93,77207.03,0.0,-0.94481,6e-05,8.61949]
[1779380131020,25.93,77207.03,0.0,-0.94481,6e-05,8.61949]
[1779380131760,25.93,77203.34,0.0,-0.94503,6e-05,8.59062]
[1779380132766,25.93,77181.78,0.0,-0.94622,5e-05,8.44108]
[1779380133773,25.93,77176.36,0.0,-0.94652,5e-05,8.40387]
[1779380137745,25.93,77177.26,0.0,-0.94646,5e-05,8.41053]
[1779380137771,25.93,77177.26,0.0,-0.94646,5e-05,8.41053]
[1779380137801,25.93,77178.52,0.0,-0.94639,5e-05,8.41936]
[1779380138147,25.93,77178.52,0.0,-0.94639,5e-05,8.41936]
[1779380143844,25.93,77169.93,0.0,-0.94685,5e-05,8.36127]
[1779380144851,25.93,77162.58,0.0,-0.94725,5e-05,8.31126]
[1779380145464,25.93,77162.58,0.0,-0.94725,5e-05,8.31126]
[1779380147180,25.93,77161.5,0.0,-0.9473,5e-05,8.30459]
[1779380154424,25.93,77161.0,0.0,-0.94731,5e-05,8.30334]
[1779380159956,25.94,77163.2,0.0,-0.94717,5e-05,8.32087]
[1779380161970,25.94,77159.23,0.0,-0.94738,5e-05,8.29447]
[1779380167005,25.94,77163.24,0.0,-0.94715,5e-05,8.32367]
[1779380170028,25.94,77166.98,0.0,-0.94694,5e-05,8.35023]
[1779380173052,25.94,77170.21,0.0,-0.94676,5e-05,8.37321]
[1779380178087,25.94,77168.07,0.0,-0.94686,5e-05,8.3598]
[1779380183122,25.94,77168.14,0.0,-0.94685,5e-05,8.36163]
[1779380187151,25.95,77164.54,0.0,-0.94703,5e-05,8.33795]
[1779380192187,25.95,77162.11,0.0,-0.94717,5e-05,8.31971]
[1779380197222,25.95,77161.33,0.0,-0.9472,5e-05,8.31564]
[1779380202257,25.95,77160.35,0.0,-0.94725,5e-05,8.31008]
[1779380207291,25.95,77160.27,0.0,-0.94724,5e-05,8.31054]
[1779380211320,25.95,77166.91,0.0,-0.94688,5e-05,8.35664]
[1779380213334,25.95,77170.05,0.0,-0.94671,5e-05,8.37848]
[1779380215348,25.95,77172.57,0.0,-0.94657,5e-05,8.39587]
[1779380220383,25.95,77173.25,0.0,-0.94653,5e-05,8.40063]
[1779380225418,25.95,77171.99,0.0,-0.9466,5e-05,8.39207]
[1779380228439,25.95,77176.27,0.0,-0.94637,5e-05,8.42157]
[1779380232467,25.95,77178.81,0.0,-0.94623,5e-05,8.4389]
[1779380237502,25.95,77184.61,0.0,-0.94592,5e-05,8.4786]
[1779380239118,25.95,77183.0,0.0,-0.946,5e-05,8.46737]
[1779380239170,25.95,77183.0,0.0,-0.946,5e-05,8.46737]
[1779380239268,25.95,77183.0,0.0,-0.946,5e-05,8.46737]
[1779380239516,25.95,77181.02,0.0,-0.94611,5e-05,8.4536]
[1779380241530,25.95,77170.12,0.0,-0.94671,5e-05,8.3785]
[1779380242541,25.95,77164.68,0.0,-0.947,5e-05,8.34128]
[1779380243548,25.95,77156.34,0.0,-0.94745,5e-05,8.28446]
[1779380244555,25.95,77154.86,0.0,-0.94753,5e-05,8.27456]
[1779380245562,25.95,77151.85,0.0,-0.94769,5e-05,8.25428]
[1779380247577,25.95,77149.33,0.0,-0.94782,5e-05,8.2376]
[1779380249590,25.95,77142.14,0.0,-0.9482,5e-05,8.18937]
[1779380250737,25.95,77138.5,0.0,-0.94839,5e-05,8.16508]
[1779380255632,25.96,77138.03,0.0,-0.94841,5e-05,8.16087]
[1779380256639,25.96,77140.54,0.0,-0.94828,5e-05,8.17818]
[1779380259660,25.96,77143.04,0.0,-0.94814,5e-05,8.19612]
[1779380262681,25.96,77139.67,0.0,-0.94831,5e-05,8.17436]
[1779380265701,25.96,77137.15,0.0,-0.94843,5e-05,8.15852]
[1779380268723,25.96,77146.11,0.0,-0.94795,5e-05,8.22033]
[1779380270737,25.96,77147.89,0.0,-0.94785,5e-05,8.23303]
[1779380274765,25.96,77153.41,0.0,-0.94754,5e-05,8.27176]
[1779380276779,25.96,77155.92,0.0,-0.9474,5e-05,8.28935]
[1779380281814,25.97,77154.73,0.0,-0.94746,5e-05,8.28235]
[1779380286849,25.97,77154.16,0.0,-0.94748,5e-05,8.27963]
[1779380289871,25.97,77150.54,0.0,-0.94767,5e-05,8.25572]
[1779380294906,25.97,77149.2,0.0,-0.94773,5e-05,8.24797]
[1779380299941,25.97,77148.39,0.0,-0.94776,5e-05,8.24386]
[1779380304975,25.97,77148.49,0.0,-0.94774,5e-05,8.24597]
[1779380306990,25.97,77145.6,0.0,-0.94789,5e-05,8.22697]
[1779380311018,25.98,77143.36,0.0,-0.94802,5e-05,8.21028]
[1779380313032,25.98,77138.61,0.0,-0.94826,5e-05,8.17889]
[1779380314059,25.98,77136.36,0.0,-0.94838,5e-05,8.16413]
[1779380315062,25.98,77131.97,0.0,-0.94861,5e-05,8.13501]
[1779380318083,25.98,77128.69,0.0,-0.94877,5e-05,8.11446]
[1779380323118,25.98,77129.32,0.0,-0.94871,5e-05,8.12132]
[1779380328154,25.99,77128.89,0.0,-0.94871,5e-05,8.12101]
[1779380329894,25.99,77130.25,0.0,-0.94864,5e-05,8.13067]
[1779380330167,25.99,77133.96,0.0,-0.94844,5e-05,8.15614]
[1779380335202,25.99,77131.68,0.0,-0.94854,5e-05,8.14307]
[1779380339230,25.99,77129.21,0.0,-0.94866,5e-05,8.12846]
[1779380340237,25.99,77111.76,0.0,-0.94956,5e-05,8.01225]
[1779380341244,25.99,77108.1,0.0,-0.94975,5e-05,7.98859]
[1779380343842,25.99,77107.39,0.0,-0.94978,5e-05,7.98461]
[1779380343878,26.0,77109.84,0.0,-0.94964,5e-05,8.00235]
[1779380344266,26.0,77112.0,0.0,-0.94953,5e-05,8.01673]
[1779380349301,26.0,77112.76,0.0,-0.94946,5e-05,8.02524]
[1779380351315,26.0,77108.02,0.0,-0.94969,5e-05,7.99506]
[1779380353329,26.0,77099.81,0.0,-0.95011,5e-05,7.94205]
[1779380354336,26.0,77097.67,0.0,-0.95021,5e-05,7.92862]
[1779380356350,26.01,77092.68,0.0,-0.95045,5e-05,7.8973]
[1779380358854,26.01,77091.53,0.0,-0.9505,5e-05,7.89055]
[1779380359647,26.01,77090.71,0.0,-0.95053,5e-05,7.88689]
[1779380359710,26.01,77071.67,0.0,-0.95149,5e-05,7.76293]
[1779380361385,26.01,77066.39,0.0,-0.95175,5e-05,7.7296]
[1779380362825,26.01,77066.39,0.0,-0.95175,5e-05,7.7296]
[1779380364410,26.02,77059.7,0.0,-0.95205,5e-05,7.68952]
[1779380366424,26.02,77064.55,0.0,-0.95179,5e-05,7.72339]
[1779380369320,26.02,77062.08,0.0,-0.9519,5e-05,7.70972]
[1779380369370,26.02,77062.08,0.0,-0.9519,5e-05,7.70972]
[1779380373138,26.03,77063.39,0.0,-0.95182,5e-05,7.71894]
[1779380373473,26.03,77070.8,0.0,-0.95143,5e-05,7.76954]
[1779380374480,26.03,77080.81,0.0,-0.95092,5e-05,7.83619]
[1779380376494,26.03,77081.98,0.0,-0.95084,5e-05,7.84595]
[1779380378508,26.03,77087.47,0.0,-0.95055,5e-05,7.88397]
[1779380380522,26.04,77090.23,0.0,-0.95039,5e-05,7.90488]
[1779380385666,26.04,77091.65,0.0,-0.95029,5e-05,7.91766]
[1779380385718,26.04,77091.65,0.0,-0.95029,5e-05,7.91766]
[1779380385768,26.04,77091.65,0.0,-0.95029,5e-05,7.91766]
[1779380385871,26.04,77090.74,0.0,-0.95033,5e-05,7.9125]
[1779380391544,26.05,77090.33,0.0,-0.95031,5e-05,7.91399]
[1779380391595,26.05,77090.33,0.0,-0.95031,5e-05,7.91399]
[1779380391769,26.05,77090.33,0.0,-0.95031,5e-05,7.91399]
[1779380391870,26.05,77089.57,0.0,-0.95035,5e-05,7.90978]
[1779380397641,26.05,77091.86,0.0,-0.95019,5e-05,7.92977]
[1779380398437,26.05,77091.86,0.0,-0.95019,5e-05,7.92977]
[1779380398488,26.05,77091.86,0.0,-0.95019,5e-05,7.92977]
[1779380398526,26.05,77091.86,0.0,-0.95019,5e-05,7.92977]
[1779380398648,26.06,77094.33,0.0,-0.95006,5e-05,7.94684]
[1779380403687,26.06,77098.21,0.0,-0.94983,5e-05,7.97602]
[1779380405041,26.06,77098.21,0.0,-0.94983,5e-05,7.97602]
[1779380405138,26.06,77102.6,0.0,-0.9496,5e-05,8.00581]
[1779380405330,26.06,77102.6,0.0,-0.9496,5e-05,8.00581]
[1779380405382,26.06,77102.6,0.0,-0.9496,5e-05,8.00581]
[1779380405540,26.06,77102.6,0.0,-0.9496,5e-05,8.00581]
[1779380405701,26.06,77102.16,0.0,-0.94962,5e-05,8.0035]
[1779380410739,26.06,77106.45,0.0,-0.94937,5e-05,8.03498]
[1779380411544,26.06,77106.45,0.0,-0.94937,5e-05,8.03498]
[1779380414579,26.07,77106.38,0.0,-0.94936,5e-05,8.03622]
[1779380414630,26.07,77106.38,0.0,-0.94936,5e-05,8.03622]
[1779380414770,26.07,77106.38,0.0,-0.94936,5e-05,8.03622]
[1779380414796,26.07,77106.19,0.0,-0.94937,5e-05,8.03552]
[1779380419802,26.07,77112.88,0.0,-0.949,5e-05,8.08286]
[1779380424837,26.07,77117.72,0.0,-0.94873,5e-05,8.11761]
[1779380425844,26.07,77122.15,0.0,-0.94849,5e-05,8.14773]
[1779380427052,26.07,77122.15,0.0,-0.94849,5e-05,8.14773]
[1779380427103,26.07,77122.15,0.0,-0.94849,5e-05,8.14773]
[1779380427202,26.07,77122.61,0.0,-0.94846,5e-05,8.1512]
[1779380432893,26.08,77122.88,0.0,-0.94845,5e-05,8.1524]
[1779380436540,26.08,77123.2,0.0,-0.94842,5e-05,8.15567]
[1779380436591,26.08,77123.2,0.0,-0.94842,5e-05,8.15567]
[1779380436769,26.08,77123.2,0.0,-0.94842,5e-05,8.15567]
[1779380436922,26.08,77122.98,0.0,-0.94843,5e-05,8.15457]
[1779380441957,26.08,77121.8,0.0,-0.94848,5e-05,8.14851]
[1779380443392,26.08,77121.07,0.0,-0.94851,5e-05,8.14399]
[1779380443444,26.08,77121.07,0.0,-0.94851,5e-05,8.14399]
[1779380443519,26.08,77121.07,0.0,-0.94851,5e-05,8.14399]
[1779380443971,26.08,77121.46,0.0,-0.94849,5e-05,8.147]
[1779380445985,26.08,77110.89,0.0,-0.94904,5e-05,8.0771]
[1779380449006,26.08,77110.18,0.0,-0.94906,5e-05,8.07385]
[1779380449450,26.08,77110.18,0.0,-0.94906,5e-05,8.07385]
[1779380449522,26.08,77110.18,0.0,-0.94906,5e-05,8.07385]
[1779380450013,26.08,77109.91,0.0,-0.94907,5e-05,8.07255]
[1779380451020,26.09,77100.81,0.0,-0.94954,5e-05,8.0125]
[1779380452027,26.09,77097.24,0.0,-0.94972,5e-05,7.98942]
[1779380455774,26.09,77094.37,0.0,-0.94985,5e-05,7.97234]
[1779380455824,26.09,77094.37,0.0,-0.94985,5e-05,7.97234]
[1779380456020,26.09,77094.37,0.0,-0.94985,5e-05,7.97234]
[1779380456055,26.09,77094.94,0.0,-0.94982,5e-05,7.97676]
[1779380457062,26.09,77104.03,0.0,-0.94934,5e-05,8.0377]
[1779380458069,26.09,77108.52,0.0,-0.94911,5e-05,8.06813]
[1779380460258,26.09,77109.56,0.0,-0.94905,5e-05,8.07556]
[1779380460270,26.09,77109.56,0.0,-0.94905,5e-05,8.07556]
[1779380460311,26.09,77109.56,0.0,-0.94905,5e-05,8.07556]
[1779380461251,26.09,77109.82,0.0,-0.94903,5e-05,8.07778]
[1779380461271,26.09,77109.82,0.0,-0.94903,5e-05,8.07778]
[1779380461091,26.09,77109.53,0.0,-0.94904,5e-05,8.07633]
[1779380462098,26.09,77109.87,0.0,-0.94902,5e-05,8.07908]
[1779380467588,26.1,77110.14,0.0,-0.94899,5e-05,8.08281]
[1779380467646,26.1,77110.14,0.0,-0.94899,5e-05,8.08281]
[1779380467771,26.1,77110.14,0.0,-0.94899,5e-05,8.08281]
[1779380468141,26.1,77109.94,0.0,-0.94899,5e-05,8.08243]
[1779380473176,26.1,77109.41,0.0,-0.949,5e-05,8.08127]
[1779380475305,26.1,77110.74,0.0,-0.94893,5e-05,8.09062]
[1779380475356,26.1,77112.04,0.0,-0.94886,5e-05,8.09976]
[1779380475521,26.1,77112.04,0.0,-0.94886,5e-05,8.09976]
[1779380476198,26.1,77111.49,0.0,-0.94888,5e-05,8.09653]
[1779380480632,26.1,77107.44,0.0,-0.94908,5e-05,8.07137]
[1779380480684,26.1,77107.44,0.0,-0.94908,5e-05,8.07137]
[1779380480772,26.1,77107.44,0.0,-0.94908,5e-05,8.07137]
[1779380481232,26.1,77108.48,0.0,-0.94902,5e-05,8.07879]
[1779380486269,26.11,77109.33,0.0,-0.94896,5e-05,8.08683]
[1779380487743,26.11,77108.73,0.0,-0.94899,5e-05,8.0833]
[1779380487773,26.11,77108.73,0.0,-0.94899,5e-05,8.0833]
[1779380487790,26.11,77108.73,0.0,-0.94899,5e-05,8.0833]
[1779380488283,26.11,77109.05,0.0,-0.94896,5e-05,8.08591]
[1779380488687,26.11,77109.05,0.0,-0.94896,5e-05,8.08591]
[1779380488772,26.11,77109.05,0.0,-0.94896,5e-05,8.08591]
[1779380489290,26.11,77110.68,0.0,-0.94888,5e-05,8.09726]
[1779380494328,26.11,77111.48,0.0,-0.94883,5e-05,8.10196]
[1779380494585,26.11,77111.48,0.0,-0.94883,5e-05,8.10196]
[1779380494630,26.11,77111.48,0.0,-0.94883,5e-05,8.10196]
[1779380494771,26.11,77111.48,0.0,-0.94883,5e-05,8.10196]
[1779380495336,26.11,77111.69,0.0,-0.94882,5e-05,8.10381]
[1779380500618,26.11,77111.83,0.0,-0.9488,5e-05,8.10651]
[1779380500663,26.11,77111.83,0.0,-0.9488,5e-05,8.10651]
[1779380500772,26.11,77111.83,0.0,-0.9488,5e-05,8.10651]
[1779380500871,26.11,77111.11,0.0,-0.94883,5e-05,8.1026]
[1779380502385,26.12,77107.04,0.0,-0.94904,5e-05,8.07591]
[1779380504399,26.12,77103.03,0.0,-0.94924,5e-05,8.05024]
[1779380509437,26.12,77104.16,0.0,-0.94916,5e-05,8.06038]
[1779380511832,26.12,77103.92,0.0,-0.94917,5e-05,8.05929]
[1779380511884,26.12,77103.92,0.0,-0.94917,5e-05,8.05929]
[1779380512022,26.12,77103.92,0.0,-0.94917,5e-05,8.05929]
[1779380512043,26.12,77103.62,0.0,-0.94917,5e-05,8.05831]
[1779380515479,26.12,77108.63,0.0,-0.9489,5e-05,8.09314]
[1779380518300,26.12,77109.21,0.0,-0.94887,5e-05,8.09746]
[1779380518351,26.12,77109.21,0.0,-0.94887,5e-05,8.09746]
[1779380518314,26.12,77109.0,0.0,-0.94887,5e-05,8.09694]
[1779380518523,26.12,77109.0,0.0,-0.94887,5e-05,8.09694]
[1779380518558,26.12,77109.95,0.0,-0.94882,5e-05,8.10328]
[1779380524617,26.13,77111.34,0.0,-0.94873,5e-05,8.11469]
[1779380524669,26.13,77111.34,0.0,-0.94873,5e-05,8.11469]
[1779380524772,26.13,77111.34,0.0,-0.94873,5e-05,8.11469]
[1779380524873,26.13,77111.99,0.0,-0.94869,5e-05,8.11988]
[1779380530585,26.13,77110.91,0.0,-0.94873,5e-05,8.11472]
[1779380533145,26.13,77111.18,0.0,-0.94871,5e-05,8.11694]
[1779380533197,26.13,77111.18,0.0,-0.94871,5e-05,8.11694]
[1779380533269,26.13,77111.18,0.0,-0.94871,5e-05,8.11694]
[1779380533299,26.13,77106.9,0.0,-0.94893,5e-05,8.08921]
[1779380538641,26.13,77106.71,0.0,-0.94892,5e-05,8.09028]
[1779380543101,26.14,77104.81,0.0,-0.94901,5e-05,8.07901]
[1779380543142,26.14,77104.81,0.0,-0.94901,5e-05,8.07901]
[1779380543270,26.14,77104.81,0.0,-0.94901,5e-05,8.07901]
[1779380543351,26.14,77103.66,0.0,-0.94906,5e-05,8.07231]
[1779380545749,26.14,77103.57,0.0,-0.94906,5e-05,8.07221]
[1779380545768,26.14,77103.57,0.0,-0.94906,5e-05,8.07221]
[1779380545810,26.14,77104.42,0.0,-0.94901,5e-05,8.07885]
[1779380547801,26.14,77103.59,0.0,-0.94905,5e-05,8.07333]
[1779380547853,26.14,77103.59,0.0,-0.94905,5e-05,8.07333]
[1779380548022,26.14,77103.59,0.0,-0.94905,5e-05,8.07333]
[1779380548073,26.14,77100.78,0.0,-0.94919,5e-05,8.05561]
[1779380549908,26.14,77097.67,0.0,-0.94935,5e-05,8.03547]
[1779380550021,26.14,77097.67,0.0,-0.94935,5e-05,8.03547]
[1779380550122,26.14,77097.1,0.0,-0.94937,5e-05,8.03224]
[1779380555763,26.15,77097.18,0.0,-0.94936,5e-05,8.03334]
[1779380559465,26.15,77096.26,0.0,-0.94939,5e-05,8.02886]
[1779380559507,26.15,77096.26,0.0,-0.94939,5e-05,8.02886]
[1779380559519,26.15,77096.26,0.0,-0.94939,5e-05,8.02886]
[1779380559790,26.15,77095.83,0.0,-0.94941,5e-05,8.02656]
[1779380561805,26.15,77088.21,0.0,-0.9498,5e-05,7.97723]
[1779380562812,26.15,77096.28,0.0,-0.94937,5e-05,8.03126]
[1779380564340,26.15,77096.28,0.0,-0.94937,5e-05,8.03126]
[1779380564392,26.15,77096.28,0.0,-0.94937,5e-05,8.03126]
[1779380564343,26.15,77099.22,0.0,-0.94922,5e-05,8.05131]
[1779380564521,26.15,77099.22,0.0,-0.94922,5e-05,8.05131]
[1779380564826,26.15,77100.38,0.0,-0.94915,5e-05,8.05952]
[1779380569861,26.15,77099.34,0.0,-0.94919,5e-05,8.05512]
[1779380573272,26.16,77098.76,0.0,-0.94921,5e-05,8.05226]
[1779380573351,26.16,77098.76,0.0,-0.94921,5e-05,8.05226]
[1779380573369,26.16,77095.91,0.0,-0.94935,5e-05,8.03385]
[1779380573520,26.16,77095.91,0.0,-0.94935,5e-05,8.03385]
[1779380573686,26.16,77095.91,0.0,-0.94935,5e-05,8.03385]
[1779380573769,26.16,77095.91,0.0,-0.94935,5e-05,8.03385]
[1779380573890,26.16,77091.01,0.0,-0.9496,5e-05,8.00192]
[1779380575919,26.16,77086.92,0.0,-0.9498,5e-05,7.97605]
[1779380576921,26.16,77071.59,0.0,-0.95058,5e-05,7.87586]
[1779380577928,26.16,77069.9,0.0,-0.95066,5e-05,7.86557]
[1779380578559,26.16,77069.9,0.0,-0.95066,5e-05,7.86557]
[1779380578609,26.16,77069.9,0.0,-0.95066,5e-05,7.86557]
[1779380578771,26.16,77069.9,0.0,-0.95066,5e-05,7.86557]
[1779380578935,26.16,77068.91,0.0,-0.9507,5e-05,7.85989]
[1779380580956,26.16,77062.83,0.0,-0.951,5e-05,7.82175]
[1779380582970,26.17,77063.99,0.0,-0.95093,5e-05,7.83103]
[1779380584443,26.17,77066.34,0.0,-0.9508,5e-05,7.84721]
[1779380584495,26.17,77066.34,0.0,-0.9508,5e-05,7.84721]
[1779380584525,26.17,77066.34,0.0,-0.9508,5e-05,7.84721]
[1779380584984,26.17,77064.35,0.0,-0.9509,5e-05,7.83502]
[1779380590019,26.17,77064.56,0.0,-0.95085,5e-05,7.84049]
[1779380592034,26.17,77059.46,0.0,-0.9511,5e-05,7.80885]
[1779380593816,26.17,77057.85,0.0,-0.95117,5e-05,7.79923]
[1779380593868,26.17,77057.85,0.0,-0.95117,5e-05,7.79923]
[1779380594028,26.17,77057.85,0.0,-0.95117,5e-05,7.79923]
[1779380594047,26.18,77055.4,0.0,-0.95129,5e-05,7.78418]
[1779380598464,26.18,77057.78,0.0,-0.95114,5e-05,7.80327]
[1779380598519,26.18,77057.78,0.0,-0.95114,5e-05,7.80327]
[1779380598589,26.18,77057.78,0.0,-0.95114,5e-05,7.80327]
[1779380599082,26.18,77062.27,0.0,-0.95091,5e-05,7.83339]
[1779380601019,26.18,77063.53,0.0,-0.95084,5e-05,7.84244]
[1779380601096,26.18,77064.27,0.0,-0.95079,5e-05,7.84808]
[1779380602104,26.18,77060.22,0.0,-0.95099,5e-05,7.82247]
[1779380605811,26.19,77061.2,0.0,-0.95092,5e-05,7.83139]
[1779380605863,26.19,77061.2,0.0,-0.95092,5e-05,7.83139]
[1779380606131,26.19,77058.65,0.0,-0.95104,5e-05,7.81562]
[1779380607519,26.19,77061.02,0.0,-0.95092,5e-05,7.83192]
[1779380608317,26.19,77061.02,0.0,-0.95092,5e-05,7.83192]
[1779380614069,26.19,77059.11,0.0,-0.951,5e-05,7.82081]
[1779380619226,26.2,77061.89,0.0,-0.95081,5e-05,7.84496]
[1779380621240,26.2,77056.56,0.0,-0.95106,5e-05,7.81188]
[1779380626275,26.21,77060.58,0.0,-0.95083,5e-05,7.84239]
[1779380628289,26.21,77063.18,0.0,-0.95068,5e-05,7.86102]
[1779380631310,26.21,77066.64,0.0,-0.95049,5e-05,7.88603]
[1779380633324,26.22,77063.05,0.0,-0.95066,5e-05,7.86413]
[1779380636345,26.22,77067.06,0.0,-0.95044,5e-05,7.89274]
[1779380638359,26.22,77069.75,0.0,-0.95029,5e-05,7.91186]
[1779380642388,26.22,77079.15,0.0,-0.94979,5e-05,7.97648]
[1779380643487,26.22,77079.15,0.0,-0.94979,5e-05,7.97648]
[1779380643394,26.22,77087.0,0.0,-0.94938,5e-05,8.02893]
[1779380643753,26.22,77087.0,0.0,-0.94938,5e-05,8.02893]
[1779380644401,26.23,77088.66,0.0,-0.94929,5e-05,8.04046]
[1779380645868,26.23,77087.2,0.0,-0.94936,5e-05,8.03133]
[1779380646046,26.23,77087.2,0.0,-0.94936,5e-05,8.03133]
[1779380646415,26.23,77084.32,0.0,-0.9495,5e-05,8.01283]
[1779380646990,26.23,77084.32,0.0,-0.9495,5e-05,8.01283]
[1779380647422,26.23,77074.72,0.0,-0.94999,5e-05,7.95014]
[1779380648429,26.23,77069.95,0.0,-0.95023,5e-05,7.91949]
[1779380650327,26.23,77069.23,0.0,-0.95026,5e-05,7.91548]
[1779380650376,26.23,77069.23,0.0,-0.95026,5e-05,7.91548]
[1779380650519,26.23,77067.35,0.0,-0.95035,5e-05,7.90387]
[1779380656487,26.23,77069.1,0.0,-0.95023,5e-05,7.91965]
[1779380656572,26.23,77069.1,0.0,-0.95023,5e-05,7.91965]
[1779380656619,26.23,77069.1,0.0,-0.95023,5e-05,7.91965]
[1779380656672,26.23,77069.1,0.0,-0.95023,5e-05,7.91965]
[1779380656771,26.23,77069.1,0.0,-0.95023,5e-05,7.91965]
[1779380662529,26.24,77070.38,0.0,-0.95013,5e-05,7.93222]
[1779380663536,26.24,77072.95,0.0,-0.94999,5e-05,7.94978]
[1779380665507,26.24,77072.95,0.0,-0.94999,5e-05,7.94978]
[1779380665528,26.24,77074.33,0.0,-0.94992,5e-05,7.95951]
[1779380665556,26.24,77074.33,0.0,-0.94992,5e-05,7.95951]
[1779380665768,26.24,77074.33,0.0,-0.94992,5e-05,7.95951]
[1779380671592,26.25,77075.37,0.0,-0.94985,5e-05,7.96802]
[1779380675792,26.25,77075.78,0.0,-0.94981,5e-05,7.97268]
[1779380675833,26.25,77075.78,0.0,-0.94981,5e-05,7.97268]
[1779380676022,26.25,77075.78,0.0,-0.94981,5e-05,7.97268]
[1779380681662,26.25,77075.24,0.0,-0.9498,5e-05,7.97375]
[1779380683532,26.25,77075.24,0.0,-0.9498,5e-05,7.97375]
[1779380683574,26.26,77074.58,0.0,-0.94983,5e-05,7.97007]
[1779380683770,26.26,77074.58,0.0,-0.94983,5e-05,7.97007]
[1779380689717,26.26,77075.59,0.0,-0.94974,5e-05,7.98131]
[1779380694444,26.26,77076.96,0.0,-0.94966,5e-05,7.99228]
[1779380694496,26.26,77076.96,0.0,-0.94966,5e-05,7.99228]
[1779380694523,26.26,77076.96,0.0,-0.94966,5e-05,7.99228]
[1779380694490,26.27,77081.82,0.0,-0.9494,5e-05,8.0256]
[1779380694755,26.27,77084.47,0.0,-0.94926,5e-05,8.04311]
[1779380696769,26.27,77084.35,0.0,-0.94926,5e-05,8.04346]
[1779380702530,26.27,77083.87,0.0,-0.94926,5e-05,8.0425]
[1779380702585,26.27,77085.8,0.0,-0.94916,5e-05,8.05583]
[1779380702635,26.27,77085.8,0.0,-0.94916,5e-05,8.05583]
[1779380702692,26.27,77085.8,0.0,-0.94916,5e-05,8.05583]
[1779380703818,26.27,77090.84,0.0,-0.94889,5e-05,8.09031]
[1779380705832,26.27,77086.4,0.0,-0.94911,5e-05,8.06189]
[1779380707845,26.27,77084.46,0.0,-0.94921,5e-05,8.04955]
[1779380708020,26.27,77084.46,0.0,-0.94921,5e-05,8.04955]
[1779380708099,26.27,77084.46,0.0,-0.94921,5e-05,8.04955]
[1779380712094,26.28,77082.93,0.0,-0.94927,5e-05,8.04162]
[1779380712268,26.28,77082.93,0.0,-0.94927,5e-05,8.04162]
[1779380712881,26.28,77077.53,0.0,-0.94954,5e-05,8.00711]
[1779380713888,26.28,77073.88,0.0,-0.94972,5e-05,7.98365]
[1779380715075,26.28,77073.88,0.0,-0.94972,5e-05,7.98365]
[1779380715127,26.28,77073.88,0.0,-0.94972,5e-05,7.98365]
[1779380715269,26.28,77073.88,0.0,-0.94972,5e-05,7.98365]
[1779380715370,26.28,77072.74,0.0,-0.94977,5e-05,7.97744]
[1779380719930,26.28,77070.28,0.0,-0.94987,5e-05,7.96462]
[1779380720937,26.28,77065.54,0.0,-0.9501,5e-05,7.93422]
[1779380721647,26.28,77065.54,0.0,-0.9501,5e-05,7.93422]
[1779380721700,26.28,77065.54,0.0,-0.9501,5e-05,7.93422]
[1779380721772,26.28,77065.54,0.0,-0.9501,5e-05,7.93422]
[1779380723722,26.29,77065.75,0.0,-0.95008,5e-05,7.93706]
[1779380725895,26.29,77065.48,0.0,-0.95008,5e-05,7.93674]
[1779380726019,26.29,77065.48,0.0,-0.95008,5e-05,7.93674]
[1779380727986,26.29,77062.61,0.0,-0.95021,5e-05,7.92014]
[1779380730487,26.29,77062.6,0.0,-0.95021,5e-05,7.92081]
[1779380730520,26.29,77062.6,0.0,-0.95021,5e-05,7.92081]
[1779380730730,26.29,77062.85,0.0,-0.95019,5e-05,7.92319]
[1779380731438,26.29,77062.85,0.0,-0.95019,5e-05,7.92319]
[1779380731520,26.29,77062.85,0.0,-0.95019,5e-05,7.92319]
[1779380731554,26.29,77067.56,0.0,-0.94996,5e-05,7.95194]
[1779380735602,26.3,77067.53,0.0,-0.94994,5e-05,7.95445]
[1779380735654,26.3,77067.53,0.0,-0.94994,5e-05,7.95445]
[1779380735771,26.3,77067.53,0.0,-0.94994,5e-05,7.95445]
[1779380737049,26.3,77062.76,0.0,-0.95017,5e-05,7.92456]
[1779380739063,26.3,77059.95,0.0,-0.9503,5e-05,7.90763]
[1779380741018,26.3,77058.62,0.0,-0.95036,5e-05,7.89969]
[1779380741070,26.3,77058.62,0.0,-0.95036,5e-05,7.89969]
[1779380741269,26.3,77058.62,0.0,-0.95036,5e-05,7.89969]
[1779380744090,26.3,77056.38,0.0,-0.95046,5e-05,7.88733]
[1779380744587,26.3,77056.38,0.0,-0.95046,5e-05,7.88733]
[1779380744637,26.3,77054.57,0.0,-0.95055,5e-05,7.8763]
[1779380744770,26.3,77054.57,0.0,-0.95055,5e-05,7.8763]
[1779380745105,26.3,77047.82,0.0,-0.95088,5e-05,7.83318]
[1779380746112,26.31,77040.11,0.0,-0.95126,5e-05,7.78408]
[1779380750140,26.31,77035.52,0.0,-0.95146,5e-05,7.75811]
[1779380752154,26.31,77042.37,0.0,-0.9511,5e-05,7.8043]
[1779380754381,26.31,77044.33,0.0,-0.951,5e-05,7.81789]
[1779380754434,26.31,77044.33,0.0,-0.951,5e-05,7.81789]
[1779380754519,26.31,77044.33,0.0,-0.951,5e-05,7.81789]
[1779380758196,26.32,77051.52,0.0,-0.9506,5e-05,7.86894]
[1779380760290,26.32,77052.32,0.0,-0.95055,5e-05,7.87494]
[1779380760415,26.32,77052.32,0.0,-0.95055,5e-05,7.87494]
[1779380760522,26.32,77052.32,0.0,-0.95055,5e-05,7.87494]
[1779380764238,26.32,77056.66,0.0,-0.95031,5e-05,7.90705]
[1779380767210,26.33,77058.73,0.0,-0.95019,5e-05,7.92203]
[1779380767215,26.33,77058.73,0.0,-0.95019,5e-05,7.92203]
[1779380767282,26.33,77058.73,0.0,-0.95019,5e-05,7.92203]
[1779380769273,26.33,77062.39,0.0,-0.94999,5e-05,7.94807]
[1779380774469,26.33,77062.35,0.0,-0.94997,5e-05,7.95042]
[1779380774520,26.33,77062.35,0.0,-0.94997,5e-05,7.95042]
[1779380774779,26.33,77062.35,0.0,-0.94996,5e-05,7.95107]
[1779380780350,26.34,77067.31,0.0,-0.94968,5e-05,7.98741]
[1779380780938,26.34,77067.31,0.0,-0.94968,5e-05,7.98741]
[1779380781018,26.34,77067.31,0.0,-0.94968,5e-05,7.98741]
[1779380781275,26.34,77067.31,0.0,-0.94968,5e-05,7.98741]
[1779380786392,26.34,77066.1,0.0,-0.94971,5e-05,7.98293]
[1779380790420,26.34,77068.8,0.0,-0.94956,5e-05,8.00294]
[1779380791426,26.34,77078.43,0.0,-0.94908,5e-05,8.06408]
[1779380792434,26.35,77081.97,0.0,-0.94889,5e-05,8.08792]
[1779380793790,26.35,77082.21,0.0,-0.94887,5e-05,8.08991]
[1779380793827,26.35,77082.21,0.0,-0.94887,5e-05,8.08991]
[1779380794020,26.35,77082.21,0.0,-0.94887,5e-05,8.08991]
[1779380799483,26.35,77084.52,0.0,-0.94873,5e-05,8.10767]
[1779380801497,26.35,77087.03,0.0,-0.9486,5e-05,8.12507]
[1779380802000,26.35,77087.03,0.0,-0.9486,5e-05,8.12507]
[1779380802027,26.35,77087.03,0.0,-0.9486,5e-05,8.12507]
[1779380807284,26.35,77086.88,0.0,-0.94859,5e-05,8.1259]
[1779380808546,26.35,77089.56,0.0,-0.94845,5e-05,8.1444]
[1779380810357,26.35,77089.31,0.0,-0.94846,5e-05,8.14307]
[1779380810408,26.35,77089.31,0.0,-0.94846,5e-05,8.14307]
[1779380810526,26.35,77089.31,0.0,-0.94846,5e-05,8.14307]
[1779380810758,26.35,77088.97,0.0,-0.94847,5e-05,8.14114]
[1779380811454,26.35,77088.97,0.0,-0.94847,5e-05,8.14114]
[1779380812574,26.35,77097.75,0.0,-0.94801,5e-05,8.20021]
[1779380813581,26.35,77100.6,0.0,-0.94786,5e-05,8.21947]
[1779380818075,26.36,77100.53,0.0,-0.94786,5e-05,8.21979]
[1779380818127,26.36,77100.53,0.0,-0.94786,5e-05,8.21979]
[1779380818272,26.36,77100.53,0.0,-0.94786,5e-05,8.21979]
[1779380819623,26.36,77095.47,0.0,-0.94812,5e-05,8.18643]
[1779380822151,26.36,77095.94,0.0,-0.94809,5e-05,8.19008]
[1779380822217,26.36,77095.94,0.0,-0.94809,5e-05,8.19008]
[1779380822270,26.36,77095.94,0.0,-0.94809,5e-05,8.19008]
[1779380822646,26.36,77100.12,0.0,-0.94787,5e-05,8.21821]
[1779380827681,26.36,77101.47,0.0,-0.94779,5e-05,8.22814]
[1779380829695,26.36,77108.13,0.0,-0.94744,5e-05,8.27305]
[1779380829833,26.36,77108.13,0.0,-0.94744,5e-05,8.27305]
[1779380829885,26.36,77108.13,0.0,-0.94744,5e-05,8.27305]
[1779380830026,26.36,77108.13,0.0,-0.94744,5e-05,8.27305]
[1779380834730,26.36,77105.72,0.0,-0.94756,5e-05,8.25739]
[1779380836307,26.36,77105.72,0.0,-0.94756,5e-05,8.25739]
[1779380836358,26.36,77105.72,0.0,-0.94756,5e-05,8.25739]
[1779380836526,26.36,77105.72,0.0,-0.94756,5e-05,8.25739]
[1779380841636,26.36,77106.51,0.0,-0.94751,5e-05,8.26321]
[1779380844346,26.36,77106.67,0.0,-0.9475,5e-05,8.26449]
[1779380844476,26.36,77106.67,0.0,-0.9475,5e-05,8.26449]
[1779380844528,26.36,77106.67,0.0,-0.9475,5e-05,8.26449]
[1779380845034,26.36,77106.39,0.0,-0.94752,5e-05,8.26292]
[1779380847823,26.36,77110.13,0.0,-0.94731,5e-05,8.28837]
[1779380848830,26.36,77115.96,0.0,-0.947,5e-05,8.32763]
[1779380853864,26.36,77115.98,0.0,-0.94704,5e-05,8.32199]
[1779380858900,26.35,77116.33,0.0,-0.94705,5e-05,8.32085]
[1779380863935,26.35,77117.71,0.0,-0.94701,5e-05,8.32659]
[1779380865952,26.35,77114.76,0.0,-0.94718,5e-05,8.3053]
[1779380868973,26.34,77111.49,0.0,-0.94737,5e-05,8.28127]
[1779380874008,26.34,77111.96,0.0,-0.94737,5e-05,8.28115]
[1779380879044,26.34,77113.95,0.0,-0.94729,5e-05,8.29126]
[1779380884079,26.33,77114.42,0.0,-0.94729,5e-05,8.29112]
[1779380889114,26.33,77114.41,0.0,-0.94732,5e-05,8.28707]
[1779380894149,26.32,77112.85,0.0,-0.94743,5e-05,8.27332]
[1779380895156,26.32,77109.94,0.0,-0.94759,5e-05,8.25379]
[1779380896163,26.32,77102.3,0.0,-0.94799,5e-05,8.20203]
[1779380897170,26.32,77094.95,0.0,-0.94839,5e-05,8.15189]
[1779380900191,26.32,77094.47,0.0,-0.94842,5e-05,8.14737]
[1779380905226,26.32,77094.63,0.0,-0.94843,5e-05,8.14627]
[1779380906115,26.32,77094.63,0.0,-0.94843,5e-05,8.14627]
[1779380908435,26.32,77093.96,0.0,-0.94847,5e-05,8.14093]
[1779380914289,26.31,77096.44,0.0,-0.94838,5e-05,8.15147]
[1779380919324,26.31,77097.21,0.0,-0.94836,5e-05,8.15434]
[1779380921338,26.31,77099.98,0.0,-0.94822,5e-05,8.17185]
[1779380926373,26.31,77099.52,0.0,-0.94827,5e-05,8.16636]
[1779380930954,26.31,77099.39,0.0,-0.94827,5e-05,8.16583]
[1779380933430,26.31,77103.17,0.0,-0.94807,5e-05,8.19178]
[1779380934436,26.31,77106.93,0.0,-0.94787,5e-05,8.21714]
[1779380940132,26.31,77107.86,0.0,-0.94781,5e-05,8.22406]
[1779380942758,26.31,77106.63,0.0,-0.94788,5e-05,8.21637]
[1779380945513,26.31,77110.47,0.0,-0.94767,5e-05,8.24288]
[1779380947527,26.31,77112.9,0.0,-0.94754,5e-05,8.25947]
[1779380952561,26.31,77114.05,0.0,-0.94747,5e-05,8.26783]
[1779380957597,26.31,77112.37,0.0,-0.94756,5e-05,8.25651]
[1779380962632,26.31,77112.36,0.0,-0.94758,5e-05,8.25357]
[1779380965653,26.31,77115.8,0.0,-0.94741,5e-05,8.27496]
[1779380973708,26.3,77116.9,0.0,-0.94741,5e-05,8.27461]
[1779380977744,26.3,77120.17,0.0,-0.94726,5e-05,8.29425]
[1779380980765,26.3,77125.43,0.0,-0.94699,5e-05,8.32785]
[1779380985800,26.29,77123.77,0.0,-0.94711,5e-05,8.31332]
[1779380987814,26.29,77117.87,0.0,-0.94743,5e-05,8.27234]
[1779380989841,26.29,77115.08,0.0,-0.94759,5e-05,8.25246]
[1779380990840,26.29,77099.85,0.0,-0.94839,5e-05,8.15007]
[1779380991847,26.29,77101.23,0.0,-0.94832,5e-05,8.15889]
[1779380994868,26.29,77105.0,0.0,-0.94813,5e-05,8.18285]
[1779380999903,26.28,77105.55,0.0,-0.94812,5e-05,8.18435]
[1779381004938,26.28,77104.25,0.0,-0.94821,5e-05,8.17351]
[1779381008967,26.28,77110.1,0.0,-0.94792,5e-05,8.21092]
[1779381014002,26.28,77114.19,0.0,-0.94771,5e-05,8.23658]
[1779381019036,26.28,77115.63,0.0,-0.94763,5e-05,8.24722]
[1779381024072,26.28,77115.1,0.0,-0.94765,5e-05,8.24462]
[1779381028100,26.28,77117.9,0.0,-0.9475,5e-05,8.26423]
[1779381030114,26.28,77121.46,0.0,-0.9473,5e-05,8.28852]
[1779381033135,26.28,77125.36,0.0,-0.94711,5e-05,8.31234]
[1779381034142,26.28,77127.94,0.0,-0.94697,5e-05,8.32987]
[1779381035149,26.28,77132.53,0.0,-0.94673,5e-05,8.36101]
[1779381038170,26.28,77137.24,0.0,-0.94647,5e-05,8.39303]
[1779381042202,26.28,77145.46,0.0,-0.94603,5e-05,8.44879]
[1779381043208,26.28,77149.03,0.0,-0.94584,5e-05,8.47307]
[1779381045222,26.28,77150.24,0.0,-0.94576,5e-05,8.48239]
[1779381050257,26.28,77150.37,0.0,-0.94576,5e-05,8.48298]
[1779381052271,26.28,77153.66,0.0,-0.94558,5e-05,8.50503]
[1779381053215,26.28,77153.66,0.0,-0.94558,5e-05,8.50503]
[1779381053268,26.28,77153.66,0.0,-0.94558,5e-05,8.50503]
[1779381053769,26.28,77153.66,0.0,-0.94558,5e-05,8.50503]
[1779381053779,26.28,77153.53,0.0,-0.94559,5e-05,8.50361]
[1779381057307,26.28,77151.22,0.0,-0.94573,5e-05,8.48698]
[1779381058607,26.28,77147.75,0.0,-0.94592,5e-05,8.46274]
[1779381064356,26.28,77145.67,0.0,-0.94604,5e-05,8.44715]
[1779381069391,26.28,77146.92,0.0,-0.94599,5e-05,8.4544]
[1779381074505,26.27,77148.46,0.0,-0.94591,5e-05,8.46377]
[1779381074606,26.27,77151.93,0.0,-0.94573,5e-05,8.48715]
[1779381080468,26.27,77152.03,0.0,-0.94574,5e-05,8.48572]
[1779381085503,26.27,77151.43,0.0,-0.94578,5e-05,8.47982]
[1779381086510,26.27,77148.42,0.0,-0.94595,5e-05,8.45892]
[1779381089531,26.27,77155.17,0.0,-0.94559,5e-05,8.50404]
[1779381096580,26.26,77155.39,0.0,-0.94562,5e-05,8.4997]
[1779381102622,26.25,77154.39,0.0,-0.94578,5e-05,8.47976]
[1779381107657,26.2,77154.06,0.0,-0.94615,5e-05,8.43418]
[1779381108663,26.2,77149.87,0.0,-0.94638,5e-05,8.40461]
[1779381111686,26.17,77140.75,0.0,-0.94703,5e-05,8.32334]
[1779381115714,26.15,77141.31,0.0,-0.94714,5e-05,8.30937]
[1779381120750,26.15,77141.24,0.0,-0.94718,5e-05,8.30509]
[1779381125785,26.14,77144.0,0.0,-0.94706,5e-05,8.32009]
[1779381129813,26.14,77141.65,0.0,-0.94721,5e-05,8.30123]
[1779381134848,26.14,77143.8,0.0,-0.94712,5e-05,8.3123]
[1779381138876,26.13,77146.52,0.0,-0.947,5e-05,8.32799]
[1779381139883,26.13,77156.27,0.0,-0.94648,5e-05,8.39364]
[1779381140890,26.13,77158.04,0.0,-0.94639,5e-05,8.40492]
[1779381145926,26.13,77160.19,0.0,-0.94631,5e-05,8.41543]
[1779381150960,26.12,77159.1,0.0,-0.9464,5e-05,8.40379]
[1779381152974,26.12,77155.67,0.0,-0.94661,5e-05,8.37584]
[1779381153981,26.12,77153.21,0.0,-0.94675,5e-05,8.3583]
[1779381159017,26.11,77149.18,0.0,-0.947,5e-05,8.3271]
[1779381164057,26.11,77149.54,0.0,-0.94701,5e-05,8.32593]
[1779381166071,26.11,77153.18,0.0,-0.94683,5e-05,8.3492]
[1779381170102,26.1,77159.33,0.0,-0.94652,5e-05,8.38802]
[1779381171109,26.1,77166.14,0.0,-0.94616,5e-05,8.43375]
[1779381176144,26.1,77163.98,0.0,-0.94631,5e-05,8.41446]
[1779381178161,26.1,77166.91,0.0,-0.94617,5e-05,8.43277]
[1779381183199,26.09,77169.44,0.0,-0.94606,5e-05,8.44565]
[1779381184206,26.09,77171.8,0.0,-0.94594,5e-05,8.46094]
[1779381186220,26.09,77176.9,0.0,-0.94568,5e-05,8.49414]
[1779381187227,26.09,77180.21,0.0,-0.94551,5e-05,8.51597]
[1779381192262,26.08,77181.24,0.0,-0.94549,5e-05,8.51808]
[1779381195293,26.08,77184.21,0.0,-0.94535,6e-05,8.53569]
[1779381196157,26.08,77184.21,0.0,-0.94535,6e-05,8.53569]
[1779381202344,26.07,77185.37,0.0,-0.94534,6e-05,8.53672]
[1779381205366,26.07,77188.53,0.0,-0.94519,6e-05,8.55559]
[1779381208387,26.06,77191.04,0.0,-0.94507,6e-05,8.57066]
[1779381210653,26.06,77196.48,0.0,-0.94478,6e-05,8.60747]
[1779381213422,26.06,77199.35,0.0,-0.94467,6e-05,8.62044]
[1779381218458,26.05,77199.31,0.0,-0.94469,6e-05,8.61827]
[1779381221481,26.05,77202.85,0.0,-0.9445,6e-05,8.64106]
[1779381226516,26.04,77204.04,0.0,-0.94449,6e-05,8.64249]
[1779381231551,26.04,77202.93,0.0,-0.94459,6e-05,8.63066]
[1779381232558,26.04,77206.17,0.0,-0.94441,6e-05,8.65287]
[1779381236586,26.04,77211.57,0.0,-0.94412,6e-05,8.68893]
[1779381239607,26.04,77214.55,0.0,-0.94397,6e-05,8.70844]
[1779381244643,26.03,77212.28,0.0,-0.94411,6e-05,8.69028]
[1779381246657,26.03,77209.35,0.0,-0.94428,6e-05,8.66898]
[1779381247664,26.03,77206.19,0.0,-0.94446,6e-05,8.64655]
[1779381248671,26.03,77203.3,0.0,-0.94463,6e-05,8.62607]
[1779381251692,26.03,77200.49,0.0,-0.94479,6e-05,8.6056]
[1779381254713,26.03,77191.64,0.0,-0.94529,6e-05,8.54336]
[1779381255720,26.03,77190.63,0.0,-0.94534,6e-05,8.53619]
[1779381260755,26.03,77193.19,0.0,-0.94521,6e-05,8.55313]
[1779381263776,26.03,77188.61,0.0,-0.94547,6e-05,8.52089]
[1779381268811,26.03,77189.64,0.0,-0.94541,6e-05,8.5274]
[1779381274853,26.03,77189.8,0.0,-0.94543,6e-05,8.52482]
[1779381279888,26.03,77189.43,0.0,-0.94545,6e-05,8.52168]
[1779381284923,26.02,77189.27,0.0,-0.94547,6e-05,8.52004]
[1779381285930,26.02,77185.38,0.0,-0.94568,5e-05,8.49307]
[1779381286937,26.02,77177.76,0.0,-0.9461,5e-05,8.44053]
[1779381291971,26.02,77178.08,0.0,-0.94608,5e-05,8.44281]
[1779381297007,26.02,77177.33,0.0,-0.94612,5e-05,8.43767]
[1779381302043,26.02,77175.85,0.0,-0.9462,5e-05,8.42755]
[1779381307078,26.02,77164.25,0.0,-0.94683,5e-05,8.34814]
[1779381308085,26.03,77163.68,0.0,-0.94686,5e-05,8.34437]
[1779381313120,26.03,77159.53,0.0,-0.94708,5e-05,8.31665]
[1779381313848,26.03,77159.53,0.0,-0.94708,5e-05,8.31665]
[1779381314127,26.03,77157.03,0.0,-0.94721,5e-05,8.29978]
[1779381318175,26.03,77145.87,0.0,-0.9478,5e-05,8.22468]
[1779381319179,26.03,77141.16,0.0,-0.94805,5e-05,8.19312]
[1779381323207,26.03,77145.83,0.0,-0.94779,5e-05,8.22591]
[1779381328244,26.03,77147.55,0.0,-0.94769,5e-05,8.23887]
[1779381331265,26.03,77151.44,0.0,-0.9475,5e-05,8.26311]
[1779381332759,26.03,77151.44,0.0,-0.9475,5e-05,8.26311]
[1779381332926,26.03,77151.44,0.0,-0.9475,5e-05,8.26311]
[1779381333027,26.03,77138.92,0.0,-0.94816,5e-05,8.179]
[1779381333282,26.03,77132.77,0.0,-0.94848,5e-05,8.1376]
[1779381335863,26.03,77133.7,0.0,-0.94843,5e-05,8.14427]
[1779381338317,26.03,77127.53,0.0,-0.94874,5e-05,8.1045]
[1779381339639,26.03,77127.53,0.0,-0.94874,5e-05,8.1045]
[1779381339682,26.03,77127.53,0.0,-0.94874,5e-05,8.1045]
[1779381339770,26.03,77127.53,0.0,-0.94874,5e-05,8.1045]
[1779381344360,26.04,77136.31,0.0,-0.94826,5e-05,8.16632]
[1779381345908,26.04,77136.31,0.0,-0.94826,5e-05,8.16632]
[1779381345960,26.04,77136.31,0.0,-0.94826,5e-05,8.16632]
[1779381346027,26.04,77136.31,0.0,-0.94826,5e-05,8.16632]
[1779381346061,26.04,77138.42,0.0,-0.94814,5e-05,8.18127]
[1779381346961,26.04,77138.42,0.0,-0.94814,5e-05,8.18127]
[1779381347013,26.04,77138.42,0.0,-0.94814,5e-05,8.18127]
[1779381347021,26.04,77138.42,0.0,-0.94814,5e-05,8.18127]
[1779381347114,26.04,77138.28,0.0,-0.94814,5e-05,8.18068]
[1779381351960,26.04,77137.22,0.0,-0.94819,5e-05,8.17463]
[1779381352005,26.04,77137.22,0.0,-0.94819,5e-05,8.17463]
[1779381352021,26.04,77137.22,0.0,-0.94819,5e-05,8.17463]
[1779381357453,26.04,77137.83,0.0,-0.94814,5e-05,8.18131]
[1779381359219,26.04,77137.83,0.0,-0.94814,5e-05,8.18131]
[1779381359270,26.04,77137.83,0.0,-0.94814,5e-05,8.18131]
[1779381359272,26.04,77137.83,0.0,-0.94814,5e-05,8.18131]
[1779381359467,26.04,77137.83,0.0,-0.94813,5e-05,8.18204]
[1779381360531,26.04,77137.83,0.0,-0.94813,5e-05,8.18204]
[1779381360632,26.04,77134.08,0.0,-0.94833,5e-05,8.15716]
[1779381362003,26.04,77134.08,0.0,-0.94833,5e-05,8.15716]
[1779381362014,26.04,77134.08,0.0,-0.94833,5e-05,8.15716]
[1779381362025,26.04,77134.08,0.0,-0.94833,5e-05,8.15716]
[1779381366533,26.04,77119.3,0.0,-0.94912,5e-05,8.05628]
[1779381367534,26.04,77110.76,0.0,-0.94956,5e-05,7.99911]
[1779381368566,26.04,77108.1,0.0,-0.9497,5e-05,7.98129]
[1779381370286,26.04,77110.91,0.0,-0.94956,5e-05,7.99986]
[1779381372570,26.04,77112.31,0.0,-0.94948,5e-05,8.0091]
[1779381372584,26.04,77112.31,0.0,-0.94948,5e-05,8.0091]
[1779381372768,26.04,77112.31,0.0,-0.94948,5e-05,8.0091]
[1779381373532,26.04,77111.63,0.0,-0.94952,5e-05,8.00444]
[1779381373579,26.04,77111.63,0.0,-0.94952,5e-05,8.00444]
[1779381373768,26.04,77111.63,0.0,-0.94952,5e-05,8.00444]
[1779381373785,26.04,77111.31,0.0,-0.94954,5e-05,8.00223]
[1779381377609,26.04,77086.72,0.0,-0.9508,5e-05,7.8396]
[1779381379623,26.04,77088.03,0.0,-0.95072,5e-05,7.84977]
[1779381382645,26.04,77094.89,0.0,-0.95036,5e-05,7.89611]
[1779381384383,26.04,77097.46,0.0,-0.95023,5e-05,7.91319]
[1779381384526,26.04,77097.46,0.0,-0.95023,5e-05,7.91319]
[1779381384618,26.04,77097.46,0.0,-0.95023,5e-05,7.91319]
[1779381385759,26.04,77099.89,0.0,-0.95011,5e-05,7.92932]
[1779381385775,26.04,77099.89,0.0,-0.95011,5e-05,7.92932]
[1779381385941,26.04,77099.89,0.0,-0.95011,5e-05,7.92932]
[1779381386042,26.04,77099.86,0.0,-0.95011,5e-05,7.92918]
[1779381386837,26.04,77099.86,0.0,-0.95011,5e-05,7.92918]
[1779381387031,26.04,77099.86,0.0,-0.95011,5e-05,7.92918]
[1779381389325,26.04,77100.32,0.0,-0.95008,5e-05,7.93222]
[1779381389535,26.04,77100.32,0.0,-0.95008,5e-05,7.93222]
[1779381389694,26.04,77105.26,0.0,-0.94983,5e-05,7.96492]
[1779381391711,26.05,77123.18,0.0,-0.9489,5e-05,8.08277]
[1779381392718,26.05,77125.59,0.0,-0.94877,5e-05,8.10001]
[1779381394733,26.05,77120.94,0.0,-0.949,5e-05,8.06981]
[1779381397562,26.05,77120.56,0.0,-0.94902,5e-05,8.06827]
[1779381397622,26.05,77120.56,0.0,-0.94902,5e-05,8.06827]
[1779381397771,26.05,77120.56,0.0,-0.94902,5e-05,8.06827]
[1779381398761,26.05,77126.61,0.0,-0.94869,5e-05,8.10976]
[1779381400775,26.05,77133.16,0.0,-0.94834,5e-05,8.15415]
[1779381403138,26.05,77133.77,0.0,-0.94831,5e-05,8.159]
[1779381403159,26.05,77133.77,0.0,-0.94831,5e-05,8.159]
[1779381403275,26.05,77133.77,0.0,-0.94831,5e-05,8.159]
[1779381403222,26.05,77134.01,0.0,-0.94829,5e-05,8.16095]
[1779381406352,26.05,77133.97,0.0,-0.94829,5e-05,8.16136]
[1779381406823,26.05,77081.15,0.0,-0.95101,5e-05,7.81115]
[1779381407833,26.06,77068.51,0.0,-0.95164,5e-05,7.72997]
[1779381408839,26.06,77067.03,0.0,-0.95171,5e-05,7.72137]
[1779381409895,26.06,77067.03,0.0,-0.95171,5e-05,7.72137]
[1779381410859,26.06,77057.18,0.0,-0.95219,5e-05,7.65889]
[1779381411868,26.06,77054.05,0.0,-0.95234,5e-05,7.63908]
[1779381412875,26.06,77046.38,0.0,-0.95271,5e-05,7.59013]
[1779381413882,26.06,77043.37,0.0,-0.95286,5e-05,7.57133]
[1779381414747,26.06,77043.37,0.0,-0.95286,5e-05,7.57133]
[1779381415181,26.06,77043.37,0.0,-0.95286,5e-05,7.57133]
[1779381415232,26.06,77014.85,0.0,-0.95424,5e-05,7.38944]
[1779381415900,26.06,77008.87,0.0,-0.95453,5e-05,7.35169]
[1779381417460,26.06,77006.6,0.0,-0.95463,5e-05,7.33816]
[1779381417914,26.06,77000.23,0.0,-0.95493,5e-05,7.29894]
[1779381418392,26.06,77000.23,0.0,-0.95493,5e-05,7.29894]
[1779381419932,26.06,77005.53,0.0,-0.95466,5e-05,7.33492]
[1779381420939,26.07,77012.08,0.0,-0.95434,5e-05,7.3771]
[1779381421947,26.07,77019.94,0.0,-0.95395,5e-05,7.42765]
[1779381422954,26.07,77023.25,0.0,-0.95379,5e-05,7.44942]
[1779381423989,26.07,77018.54,0.0,-0.95401,5e-05,7.4203]
[1779381424983,26.07,77012.94,0.0,-0.95428,5e-05,7.3848]
[1779381426997,26.07,77024.07,0.0,-0.95374,5e-05,7.45514]
[1779381428011,26.07,77025.33,0.0,-0.95368,5e-05,7.46387]
[1779381430020,26.07,77031.99,0.0,-0.95334,5e-05,7.5077]
[1779381432034,26.07,77036.78,0.0,-0.9531,5e-05,7.53954]
[1779381434048,26.07,77030.17,0.0,-0.95341,5e-05,7.49857]
[1779381436062,26.08,77035.77,0.0,-0.95313,5e-05,7.53565]
[1779381439083,26.08,77041.99,0.0,-0.95281,5e-05,7.57727]
[1779381440090,26.08,77047.51,0.0,-0.95253,5e-05,7.61329]
[1779381445125,26.08,77046.2,0.0,-0.95258,5e-05,7.6073]
[1779381448285,26.08,77047.32,0.0,-0.95252,5e-05,7.61545]
[1779381448331,26.08,77047.32,0.0,-0.95252,5e-05,7.61545]
[1779381448521,26.08,77047.32,0.0,-0.95251,5e-05,7.61592]
[1779381449044,26.08,77047.32,0.0,-0.95251,5e-05,7.61592]
[1779381449059,26.08,77047.32,0.0,-0.95251,5e-05,7.61592]
[1779381449271,26.08,77047.32,0.0,-0.95251,5e-05,7.61592]
[1779381449372,26.08,77047.99,0.0,-0.95248,5e-05,7.62069]
[1779381452174,26.09,77041.41,0.0,-0.95281,5e-05,7.57699]
[1779381454021,26.09,77041.57,0.0,-0.95279,5e-05,7.57854]
[1779381454058,26.09,77041.57,0.0,-0.95279,5e-05,7.57854]
[1779381454270,26.09,77041.57,0.0,-0.95279,5e-05,7.57854]
[1779381454532,26.09,77041.68,0.0,-0.95278,5e-05,7.57977]
[1779381454576,26.09,77041.68,0.0,-0.95278,5e-05,7.57977]
[1779381454773,26.09,77041.68,0.0,-0.95278,5e-05,7.57977]
[1779381455195,26.09,77042.73,0.0,-0.95273,5e-05,7.58703]
[1779381457209,26.09,77048.5,0.0,-0.95244,5e-05,7.62513]
[1779381461552,26.09,77049.76,0.0,-0.95236,5e-05,7.63512]
[1779381461664,26.09,77049.76,0.0,-0.95236,5e-05,7.63512]
[1779381461769,26.09,77049.76,0.0,-0.95236,5e-05,7.63512]
[1779381461773,26.09,77049.76,0.0,-0.95236,5e-05,7.63512]
[1779381461825,26.09,77049.76,0.0,-0.95236,5e-05,7.63512]
[1779381462021,26.09,77049.76,0.0,-0.95236,5e-05,7.63512]
[1779381462244,26.09,77050.59,0.0,-0.95232,5e-05,7.64094]
[1779381466415,26.09,77050.13,0.0,-0.95232,5e-05,7.63975]
[1779381466470,26.09,77050.13,0.0,-0.95232,5e-05,7.63975]
[1779381466476,26.09,77050.13,0.0,-0.95232,5e-05,7.63975]
[1779381466522,26.09,77050.13,0.0,-0.95232,5e-05,7.63975]
[1779381466528,26.09,77050.13,0.0,-0.95232,5e-05,7.63975]
[1779381467279,26.09,77050.57,0.0,-0.9523,5e-05,7.64304]
[1779381472314,26.1,77046.42,0.0,-0.95249,5e-05,7.61859]
[1779381472492,26.1,77046.42,0.0,-0.95249,5e-05,7.61859]
[1779381472524,26.1,77046.42,0.0,-0.95249,5e-05,7.61859]
[1779381472794,26.1,77046.42,0.0,-0.95249,5e-05,7.61859]
[1779381472846,26.1,77046.42,0.0,-0.95249,5e-05,7.61859]
[1779381473020,26.1,77046.42,0.0,-0.95249,5e-05,7.61859]
[1779381473321,26.1,77044.23,0.0,-0.95259,5e-05,7.605]
[1779381478356,26.1,77045.04,0.0,-0.95253,5e-05,7.61278]
[1779381480374,26.1,77052.1,0.0,-0.95217,5e-05,7.65924]
[1779381482389,26.1,77056.93,0.0,-0.95193,5e-05,7.69128]
[1779381483853,26.1,77056.36,0.0,-0.95195,5e-05,7.68798]
[1779381483899,26.1,77056.36,0.0,-0.95195,5e-05,7.68798]
[1779381484021,26.1,77056.36,0.0,-0.95195,5e-05,7.68798]
[1779381484742,26.1,77056.24,0.0,-0.95196,5e-05,7.6876]
[1779381484773,26.1,77056.24,0.0,-0.95196,5e-05,7.6876]
[1779381484794,26.1,77056.24,0.0,-0.95196,5e-05,7.6876]
[1779381485408,26.1,77056.24,0.0,-0.95196,5e-05,7.6876]
[1779381485411,26.1,77052.54,0.0,-0.95214,5e-05,7.66409]
[1779381485526,26.1,77052.54,0.0,-0.95214,5e-05,7.66409]
[1779381491452,26.11,77049.1,0.0,-0.95229,5e-05,7.64454]
[1779381492905,26.11,77049.1,0.0,-0.95229,5e-05,7.64454]
[1779381492949,26.11,77049.1,0.0,-0.95229,5e-05,7.64454]
[1779381493029,26.11,77049.1,0.0,-0.95229,5e-05,7.64454]
[1779381493113,26.11,77044.4,0.0,-0.95251,5e-05,7.61524]
[1779381493681,26.11,77044.4,0.0,-0.95251,5e-05,7.61524]
[1779381493733,26.11,77044.4,0.0,-0.95251,5e-05,7.61524]
[1779381493771,26.11,77044.4,0.0,-0.95251,5e-05,7.61524]
[1779381493870,26.11,77044.95,0.0,-0.95248,5e-05,7.61927]
[1779381498501,26.11,77036.69,0.0,-0.95288,5e-05,7.56736]
[1779381500816,26.11,77036.86,0.0,-0.95287,5e-05,7.56812]
[1779381501022,26.11,77036.86,0.0,-0.95287,5e-05,7.56812]
[1779381501871,26.11,77037.7,0.0,-0.95283,5e-05,7.57374]
[1779381501919,26.11,77037.7,0.0,-0.95283,5e-05,7.57374]
[1779381502028,26.11,77037.7,0.0,-0.95283,5e-05,7.57374]
[1779381502108,26.11,77036.13,0.0,-0.9529,5e-05,7.56427]
[1779381503536,26.11,77024.47,0.0,-0.95346,5e-05,7.49047]
[1779381504865,26.11,77021.86,0.0,-0.95359,5e-05,7.47353]
[1779381506250,26.11,77021.86,0.0,-0.95359,5e-05,7.47353]
[1779381506270,26.11,77021.86,0.0,-0.95359,5e-05,7.47353]
[1779381509780,26.11,77022.33,0.0,-0.95357,5e-05,7.47599]
[1779381509830,26.11,77022.33,0.0,-0.95357,5e-05,7.47599]
[1779381510020,26.11,77022.33,0.0,-0.95357,5e-05,7.47599]
[1779381510039,26.11,77022.61,0.0,-0.95356,5e-05,7.47742]
[1779381512427,26.11,77022.57,0.0,-0.95357,5e-05,7.47717]
[1779381512529,26.11,77021.43,0.0,-0.95364,5e-05,7.46682]
[1779381516634,26.11,77020.2,0.0,-0.9537,5e-05,7.45855]
[1779381516685,26.11,77020.2,0.0,-0.9537,5e-05,7.45855]
[1779381516770,26.11,77020.2,0.0,-0.9537,5e-05,7.45855]
[1779381516844,26.11,77018.92,0.0,-0.95377,5e-05,7.45027]
[1779381517992,26.11,77018.92,0.0,-0.95377,5e-05,7.45027]
[1779381518019,26.11,77018.92,0.0,-0.95377,5e-05,7.45027]
[1779381519785,26.11,77017.37,0.0,-0.95384,5e-05,7.44018]
[1779381520523,26.11,77016.82,0.0,-0.95387,5e-05,7.43657]
[1779381525690,26.11,77014.8,0.0,-0.95397,5e-05,7.42307]
[1779381528723,26.11,77011.08,0.0,-0.95415,5e-05,7.39933]
[1779381528768,26.11,77011.08,0.0,-0.95415,5e-05,7.39933]
[1779381528772,26.11,77011.08,0.0,-0.95415,5e-05,7.39933]
[1779381529817,26.11,77011.22,0.0,-0.95415,5e-05,7.40011]
[1779381529921,26.11,77011.22,0.0,-0.95415,5e-05,7.40011]
[1779381530027,26.11,77011.22,0.0,-0.95415,5e-05,7.40011]
[1779381530128,26.11,77013.96,0.0,-0.95402,5e-05,7.41724]
[1779381532527,26.11,77016.72,0.0,-0.95389,5e-05,7.43458]
[1779381536955,26.11,77016.37,0.0,-0.95389,5e-05,7.43354]
[1779381537006,26.11,77016.37,0.0,-0.95389,5e-05,7.43354]
[1779381537024,26.11,77016.37,0.0,-0.95389,5e-05,7.43354]
[1779381537108,26.11,77016.44,0.0,-0.95389,5e-05,7.43367]
[1779381539177,26.11,77016.6,0.0,-0.95388,5e-05,7.43469]
[1779381539225,26.11,77016.6,0.0,-0.95388,5e-05,7.43469]
[1779381539268,26.11,77016.6,0.0,-0.95388,5e-05,7.43469]
[1779381545122,26.11,77017.32,0.0,-0.95384,5e-05,7.44012]
[1779381545173,26.11,77017.32,0.0,-0.95384,5e-05,7.44012]
[1779381545296,26.11,77017.32,0.0,-0.95384,5e-05,7.44012]
[1779381545327,26.11,77014.79,0.0,-0.95397,5e-05,7.42376]
[1779381545510,26.11,77014.79,0.0,-0.95397,5e-05,7.42376]
[1779381545523,26.11,77014.79,0.0,-0.95397,5e-05,7.42376]
[1779381545569,26.11,77014.79,0.0,-0.95397,5e-05,7.42376]
[1779381545978,26.11,77014.79,0.0,-0.95397,5e-05,7.42376]
[1779381546023,26.11,77014.79,0.0,-0.95397,5e-05,7.42376]
[1779381546226,26.11,77011.24,0.0,-0.95414,5e-05,7.40118]
[1779381547752,26.11,77011.01,0.0,-0.95415,5e-05,7.39973]
[1779381547773,26.11,77011.01,0.0,-0.95415,5e-05,7.39973]
[1779381552048,26.11,77012.09,0.0,-0.9541,5e-05,7.40607]
[1779381552103,26.11,77012.09,0.0,-0.9541,5e-05,7.40607]
[1779381552211,26.11,77012.09,0.0,-0.9541,5e-05,7.40607]
[1779381552314,26.11,77016.12,0.0,-0.95391,5e-05,7.43129]
[1779381552512,26.11,77016.12,0.0,-0.95391,5e-05,7.43129]
[1779381553294,26.11,77016.12,0.0,-0.95391,5e-05,7.43129]
[1779381553346,26.11,77016.12,0.0,-0.95391,5e-05,7.43129]
[1779381553351,26.11,77019.97,0.0,-0.95373,5e-05,7.45551]
[1779381553519,26.11,77019.97,0.0,-0.95373,5e-05,7.45551]
[1779381554521,26.11,77022.05,0.0,-0.95363,5e-05,7.46871]
[1779381556797,26.11,77023.88,0.0,-0.95354,5e-05,7.47988]
[1779381556849,26.11,77023.88,0.0,-0.95354,5e-05,7.47988]
[1779381557020,26.11,77023.88,0.0,-0.95354,5e-05,7.47988]
[1779381557033,26.11,77025.0,0.0,-0.95349,5e-05,7.48651]
[1779381558002,26.11,77025.0,0.0,-0.95349,5e-05,7.48651]
[1779381558019,26.11,77025.0,0.0,-0.95349,5e-05,7.48651]
[1779381558710,26.11,77026.46,0.0,-0.95342,5e-05,7.49554]
[1779381559916,26.11,77024.42,0.0,-0.95352,5e-05,7.48257]
[1779381560028,26.11,77024.42,0.0,-0.95352,5e-05,7.48257]
[1779381560076,26.11,77018.05,0.0,-0.95383,5e-05,7.44161]
[1779381560623,26.11,77018.05,0.0,-0.95383,5e-05,7.44161]
[1779381560727,26.11,77018.05,0.0,-0.95383,5e-05,7.44161]
[1779381560769,26.11,77018.05,0.0,-0.95383,5e-05,7.44161]
[1779381560935,26.1,77017.13,0.0,-0.95388,5e-05,7.4356]
[1779381562178,26.1,77017.13,0.0,-0.95388,5e-05,7.4356]
[1779381565672,26.1,77021.27,0.0,-0.95368,5e-05,7.46108]
[1779381565739,26.1,77021.27,0.0,-0.95368,5e-05,7.46108]
[1779381565770,26.1,77021.27,0.0,-0.95368,5e-05,7.46108]
[1779381565970,26.1,77025.45,0.0,-0.95348,5e-05,7.48742]
[1779381566783,26.1,77025.45,0.0,-0.95348,5e-05,7.48742]
[1779381566959,26.1,77025.45,0.0,-0.95348,5e-05,7.48742]
[1779381567033,26.1,77025.45,0.0,-0.95348,5e-05,7.48742]
[1779381567133,26.1,77025.45,0.0,-0.95348,5e-05,7.48742]
[1779381567280,26.1,77025.45,0.0,-0.95348,5e-05,7.48742]
[1779381567298,26.1,77030.68,0.0,-0.95323,5e-05,7.52048]
[1779381568990,26.1,77026.78,0.0,-0.95343,5e-05,7.49501]
[1779381574032,26.1,77027.76,0.0,-0.9534,5e-05,7.49726]
[1779381574659,26.1,77027.76,0.0,-0.9534,5e-05,7.49726]
[1779381574705,26.1,77027.76,0.0,-0.9534,5e-05,7.49726]
[1779381574778,26.1,77027.76,0.0,-0.9534,5e-05,7.49726]
[1779381575038,26.1,77028.13,0.0,-0.95339,5e-05,7.49936]
[1779381580073,26.1,77027.1,0.0,-0.95345,5e-05,7.49156]
[1779381585110,26.1,77031.13,0.0,-0.95326,5e-05,7.51605]
[1779381586617,26.1,77032.67,0.0,-0.95319,5e-05,7.52561]
[1779381586668,26.1,77032.67,0.0,-0.95319,5e-05,7.52561]
[1779381586768,26.1,77032.67,0.0,-0.95319,5e-05,7.52561]
[1779381587124,26.1,77035.08,0.0,-0.95307,5e-05,7.54072]
[1779381590181,26.1,77035.5,0.0,-0.95306,5e-05,7.5428]
[1779381590271,26.1,77035.57,0.0,-0.95305,5e-05,7.54325]
[1779381594080,26.1,77033.98,0.0,-0.95314,5e-05,7.53219]
[1779381594136,26.1,77033.98,0.0,-0.95314,5e-05,7.53219]
[1779381594269,26.1,77033.98,0.0,-0.95314,5e-05,7.53219]
[1779381594313,26.09,77029.44,0.0,-0.95336,5e-05,7.50266]
[1779381595181,26.09,77034.45,0.0,-0.95312,5e-05,7.5344]
[1779381599759,26.09,77036.98,0.0,-0.95301,5e-05,7.54947]
[1779381599769,26.09,77036.98,0.0,-0.95301,5e-05,7.54947]
[1779381599866,26.09,77036.98,0.0,-0.95301,5e-05,7.54947]
[1779381600216,26.09,77038.85,0.0,-0.95292,5e-05,7.56116]
[1779381601787,26.09,77038.21,0.0,-0.95295,5e-05,7.55676]
[1779381602035,26.09,77038.21,0.0,-0.95295,5e-05,7.55676]
[1779381602231,26.09,77038.34,0.0,-0.95295,5e-05,7.5573]
[1779381607266,26.09,77036.9,0.0,-0.95303,5e-05,7.54671]
[1779381612301,26.09,77037.3,0.0,-0.95302,5e-05,7.54799]
[1779381617336,26.09,77037.18,0.0,-0.95304,5e-05,7.54547]
[1779381617989,26.09,77037.18,0.0,-0.95304,5e-05,7.54547]
[1779381618024,26.09,77037.18,0.0,-0.95304,5e-05,7.54547]
[1779381618343,26.09,77037.11,0.0,-0.95304,5e-05,7.54453]
[1779381620374,26.09,77030.51,0.0,-0.95337,5e-05,7.50144]
[1779381621108,26.09,77030.51,0.0,-0.95337,5e-05,7.50144]
[1779381621377,26.09,77030.51,0.0,-0.95337,5e-05,7.50144]
[1779381621457,26.09,77030.51,0.0,-0.95337,5e-05,7.50144]
[1779381621520,26.09,77030.51,0.0,-0.95337,5e-05,7.50144]
[1779381621470,26.08,77017.38,0.0,-0.95402,5e-05,7.41711]
[1779381622374,26.08,77013.73,0.0,-0.95419,5e-05,7.39378]
[1779381625395,26.08,77009.44,0.0,-0.95441,5e-05,7.365]
[1779381626402,26.08,77003.81,0.0,-0.95468,5e-05,7.32886]
[1779381628415,26.08,77002.25,0.0,-0.95477,5e-05,7.31776]
[1779381628822,26.08,77002.25,0.0,-0.95477,5e-05,7.31776]
[1779381628874,26.08,77002.25,0.0,-0.95477,5e-05,7.31776]
[1779381629020,26.08,77002.25,0.0,-0.95477,5e-05,7.31776]
[1779381629423,26.08,77004.19,0.0,-0.95468,5e-05,7.32928]
[1779381630182,26.08,77004.19,0.0,-0.95468,5e-05,7.32928]
[1779381633451,26.07,77008.38,0.0,-0.95452,5e-05,7.35015]
[1779381634699,26.07,77009.94,0.0,-0.95445,5e-05,7.35924]
[1779381634751,26.07,77009.94,0.0,-0.95445,5e-05,7.35924]
[1779381634768,26.07,77009.94,0.0,-0.95445,5e-05,7.35924]
[1779381635465,26.07,77008.83,0.0,-0.95451,5e-05,7.3515]
[1779381640500,26.07,77010.11,0.0,-0.95448,5e-05,7.35584]
[1779381640971,26.07,77010.11,0.0,-0.95448,5e-05,7.35584]
[1779381641023,26.07,77010.11,0.0,-0.95448,5e-05,7.35584]
[1779381641509,26.07,77010.81,0.0,-0.95445,5e-05,7.35948]
[1779381642532,26.07,77010.81,0.0,-0.95445,5e-05,7.35948]
[1779381647550,26.06,77011.53,0.0,-0.95445,5e-05,7.3593]
[1779381652585,26.06,77011.06,0.0,-0.9545,5e-05,7.35239]
[1779381655606,26.05,77013.84,0.0,-0.95439,5e-05,7.36754]
[1779381660640,26.05,77012.71,0.0,-0.95448,5e-05,7.35626]
[1779381661648,26.05,77008.92,0.0,-0.95466,5e-05,7.3316]
[1779381662655,26.05,77006.18,0.0,-0.9548,5e-05,7.31362]
[1779381667690,26.04,77005.38,0.0,-0.95486,5e-05,7.30502]
[1779381672725,26.04,77004.54,0.0,-0.95493,5e-05,7.29619]
[1779381677760,26.03,77005.06,0.0,-0.95493,5e-05,7.29595]
[1779381681788,26.03,76998.28,0.0,-0.95528,5e-05,7.25073]
[1779381683802,26.03,76997.16,0.0,-0.95534,5e-05,7.24253]
[1779381688837,26.03,76997.14,0.0,-0.95536,5e-05,7.23952]
[1779381692865,26.02,76999.79,0.0,-0.95527,5e-05,7.25116]
[1779381697900,26.02,77001.68,0.0,-0.9552,5e-05,7.26018]
[1779381702935,26.02,77001.92,0.0,-0.95521,5e-05,7.25891]
[1779381707970,26.01,77002.13,0.0,-0.95522,5e-05,7.25754]
[1779381709984,26.01,77007.02,0.0,-0.955,5e-05,7.28713]
[1779381715020,26.01,77007.69,0.0,-0.95499,5e-05,7.28851]
[1779381717034,26.01,77005.34,0.0,-0.95511,5e-05,7.2726]
[1779381721063,26.0,77007.96,0.0,-0.955,5e-05,7.28675]
[1779381726098,26.0,77009.06,0.0,-0.95497,5e-05,7.29061]
[1779381729120,26.0,77012.1,0.0,-0.95485,5e-05,7.30716]
[1779381734154,25.99,77014.35,0.0,-0.95477,5e-05,7.31793]
[1779381739190,25.99,77016.15,0.0,-0.95471,5e-05,7.32572]
[1779381741204,25.99,77019.09,0.0,-0.95458,5e-05,7.3428]
[1779381746239,25.98,77018.86,0.0,-0.95462,5e-05,7.33756]
[1779381752281,25.98,77020.48,0.0,-0.95459,5e-05,7.34053]
[1779381757316,25.97,77020.35,0.0,-0.95463,5e-05,7.33594]
[1779381759329,25.97,77020.1,0.0,-0.95464,5e-05,7.33362]
[1779381764366,25.97,77019.9,0.0,-0.95469,5e-05,7.32791]
[1779381769400,25.96,77020.11,0.0,-0.95471,5e-05,7.32559]
[1779381774436,25.96,77020.04,0.0,-0.95474,5e-05,7.32151]
[1779381779471,25.95,77020.29,0.0,-0.95475,5e-05,7.31949]
[1779381784506,25.95,77019.52,0.0,-0.95482,5e-05,7.31108]
[1779381789541,25.94,77019.42,0.0,-0.95485,5e-05,7.30693]
[1779381794577,25.94,77019.12,0.0,-0.95489,5e-05,7.3016]
[1779381797598,25.94,77023.6,0.0,-0.95469,5e-05,7.32779]
[1779381799612,25.94,77026.3,0.0,-0.95457,5e-05,7.34336]
[1779381804647,25.93,77026.37,0.0,-0.9546,5e-05,7.34001]
[1779381807670,25.93,77001.51,0.0,-0.95579,5e-05,7.18171]
[1779381808677,25.93,76998.39,0.0,-0.95594,5e-05,7.16182]
[1779381813711,25.92,76998.38,0.0,-0.95598,5e-05,7.15702]
[1779381818747,25.92,76997.96,0.0,-0.95601,5e-05,7.15254]
[1779381821958,25.92,76999.26,0.0,-0.95595,5e-05,7.1599]
[1779381824789,25.92,76993.11,0.0,-0.95625,5e-05,7.12028]
[1779381825796,25.92,76983.9,0.0,-0.95668,5e-05,7.06303]
[1779381826803,25.92,76985.26,0.0,-0.95662,5e-05,7.07125]
[1779381831230,25.92,76982.53,0.0,-0.95675,5e-05,7.05345]
[1779381834859,25.92,76978.87,0.0,-0.95692,5e-05,7.03045]
[1779381836873,25.92,76976.32,0.0,-0.95704,5e-05,7.01452]
[1779381838902,25.92,76969.62,0.0,-0.95735,5e-05,6.97324]
[1779381839901,25.92,76962.51,0.0,-0.95768,5e-05,6.9298]
[1779381841774,25.92,76962.51,0.0,-0.95768,5e-05,6.9298]
[1779381841978,25.92,76962.0,0.0,-0.9577,5e-05,6.92674]
[1779381842522,25.92,76962.0,0.0,-0.9577,5e-05,6.92674]
[1779381843563,25.92,76967.68,0.0,-0.95744,5e-05,6.96148]
[1779381843930,25.92,76963.55,0.0,-0.95763,5e-05,6.93627]
[1779381844937,25.92,76959.5,0.0,-0.95781,5e-05,6.91166]
[1779381848965,25.92,76961.78,0.0,-0.9577,5e-05,6.92591]
[1779381849913,25.92,76961.78,0.0,-0.9577,5e-05,6.92591]
[1779381855012,25.92,76963.56,0.0,-0.95762,5e-05,6.93719]
[1779381855888,25.92,76963.56,0.0,-0.95762,5e-05,6.93719]
[1779381858028,25.92,76968.25,0.0,-0.95741,5e-05,6.96596]
[1779381860042,25.92,76976.69,0.0,-0.95702,5e-05,7.01769]
[1779381861049,25.92,76978.42,0.0,-0.95694,5e-05,7.02823]
[1779381866294,25.92,76978.88,0.0,-0.95692,5e-05,7.0306]
[1779381869105,25.92,76975.51,0.0,-0.95708,5e-05,7.00942]
[1779381873035,25.92,76976.72,0.0,-0.95704,5e-05,7.01387]
[1779381873133,25.92,76979.36,0.0,-0.95692,5e-05,7.03]
[1779381878178,25.92,76979.79,0.0,-0.95691,5e-05,7.032]
[1779381881884,25.92,76979.82,0.0,-0.95691,5e-05,7.03176]
[1779381885051,25.91,76981.02,0.0,-0.95686,5e-05,7.03873]
[1779381885227,25.91,76984.77,0.0,-0.95669,5e-05,7.06168]
[1779381890262,25.91,76986.67,0.0,-0.95661,5e-05,7.07241]
[1779381895297,25.91,76985.42,0.0,-0.95667,5e-05,7.06339]
[1779381900303,25.91,76984.5,0.0,-0.95672,5e-05,7.05692]
[1779381902355,25.91,76989.89,0.0,-0.95648,5e-05,7.08961]
[1779381907391,25.91,76992.12,0.0,-0.95638,5e-05,7.1021]
[1779381908398,25.91,76995.99,0.0,-0.95621,5e-05,7.12583]
[1779381909404,25.91,76998.71,0.0,-0.95608,5e-05,7.14241]
[1779381914440,25.91,77000.26,0.0,-0.95602,5e-05,7.15032]
[1779381919475,25.9,77000.23,0.0,-0.95604,5e-05,7.14849]
[1779381921489,25.9,77002.71,0.0,-0.95593,5e-05,7.16328]
[1779381922496,25.9,77005.46,0.0,-0.9558,5e-05,7.18009]
[1779381927530,25.9,77006.13,0.0,-0.95578,5e-05,7.18239]
[1779381932566,25.9,77005.93,0.0,-0.95582,5e-05,7.17651]
[1779381937601,25.9,77008.22,0.0,-0.95573,5e-05,7.18885]
[1779381942636,25.89,77006.68,0.0,-0.95582,5e-05,7.17722]
[1779381947671,25.89,77007.35,0.0,-0.9558,5e-05,7.17948]
[1779381953713,25.89,77006.45,0.0,-0.95586,5e-05,7.17156]
[1779381958748,25.89,77006.76,0.0,-0.95586,5e-05,7.17162]
[1779381961768,25.88,77010.85,0.0,-0.95568,5e-05,7.19602]
[1779381965798,25.88,77013.31,0.0,-0.95557,5e-05,7.20971]
[1779381967812,25.88,77010.17,0.0,-0.95573,5e-05,7.1892]
[1779381972848,25.88,77011.81,0.0,-0.95567,5e-05,7.19731]
[1779381975869,25.88,77009.25,0.0,-0.9558,5e-05,7.18003]
[1779381979903,25.87,77003.18,0.0,-0.95609,5e-05,7.14059]
[1779381980910,25.87,77005.64,0.0,-0.95598,5e-05,7.15558]
[1779381981917,25.87,77008.76,0.0,-0.95584,5e-05,7.17468]
[1779381982924,25.87,77013.44,0.0,-0.95562,5e-05,7.20354]
[1779381984938,25.87,77015.94,0.0,-0.95551,5e-05,7.21831]
[1779381987959,25.87,77013.26,0.0,-0.95565,5e-05,7.20011]
[1779381988968,25.87,77004.96,0.0,-0.95604,5e-05,7.14785]
[1779381989973,25.87,77000.82,0.0,-0.95624,5e-05,7.12176]
[1779381990980,25.87,76997.86,0.0,-0.95638,5e-05,7.10309]
[1779381991987,25.87,76993.02,0.0,-0.95662,5e-05,7.07017]
[1779381997022,25.87,76992.91,0.0,-0.95663,5e-05,7.06857]
[1779381999036,25.87,76995.19,0.0,-0.95653,5e-05,7.08232]
[1779382004073,25.87,76996.43,0.0,-0.95648,5e-05,7.08899]
[1779382007094,25.87,76994.1,0.0,-0.95659,5e-05,7.07397]
[1779382010115,25.86,76991.4,0.0,-0.95672,5e-05,7.05676]
[1779382012129,25.86,76988.74,0.0,-0.95684,5e-05,7.04006]
[1779382015150,25.86,76985.76,0.0,-0.95698,5e-05,7.02134]
[1779382020185,25.86,76983.76,0.0,-0.95708,5e-05,7.00861]
[1779382025220,25.86,76984.27,0.0,-0.95706,5e-05,7.01135]
[1779382026227,25.86,76979.36,0.0,-0.95728,5e-05,6.9811]
[1779382028241,25.86,76983.5,0.0,-0.95709,5e-05,7.00644]
[1779382030255,25.86,76980.61,0.0,-0.95723,5e-05,6.98854]
[1779382032269,25.86,76977.53,0.0,-0.95737,5e-05,6.96955]
[1779382037304,25.86,76973.85,0.0,-0.95754,5e-05,6.94692]
[1779382039320,25.86,76970.88,0.0,-0.95767,5e-05,6.92877]
[1779382040176,25.86,76970.88,0.0,-0.95767,5e-05,6.92877]
[1779382040270,25.86,76970.88,0.0,-0.95767,5e-05,6.92877]
[1779382040325,25.86,76965.17,0.0,-0.95793,5e-05,6.89399]
[1779382043346,25.86,76968.64,0.0,-0.95777,5e-05,6.91534]
[1779382044353,25.86,76971.78,0.0,-0.95763,5e-05,6.9346]
[1779382046818,25.86,76972.57,0.0,-0.95759,5e-05,6.93951]
[1779382048676,25.86,76978.28,0.0,-0.95733,5e-05,6.97445]
[1779382050395,25.86,76983.54,0.0,-0.95709,5e-05,7.0067]
[1779382053756,25.86,76983.62,0.0,-0.95711,5e-05,7.00434]
[1779382053806,25.86,76983.62,0.0,-0.95711,5e-05,7.00434]
[1779382058592,25.86,76980.83,0.0,-0.95724,5e-05,6.98671]
[1779382058594,25.86,76975.81,0.0,-0.95747,5e-05,6.95578]
[1779382064493,25.86,76975.09,0.0,-0.9575,5e-05,6.95124]
[1779382066507,25.86,76970.29,0.0,-0.95772,5e-05,6.92186]
[1779382068520,25.86,76967.5,0.0,-0.95785,5e-05,6.90491]
[1779382070695,25.86,76967.7,0.0,-0.95784,5e-05,6.90617]
[1779382070750,25.86,76967.7,0.0,-0.95784,5e-05,6.90617]
[1779382071542,25.86,76963.94,0.0,-0.95801,5e-05,6.88338]
[1779382074775,25.86,76965.39,0.0,-0.95794,5e-05,6.89234]
[1779382075570,25.86,76960.17,0.0,-0.95817,4e-05,6.86076]
[1779382077001,25.86,76960.17,0.0,-0.95817,4e-05,6.86076]
[1779382077019,25.86,76955.47,0.0,-0.95838,4e-05,6.83242]
[1779382082620,25.86,76958.71,0.0,-0.95823,4e-05,6.85311]
[1779382084478,25.86,76960.37,0.0,-0.95816,5e-05,6.86332]
[1779382084633,25.86,76968.07,0.0,-0.95781,5e-05,6.91026]
[1779382085641,25.86,76969.59,0.0,-0.95774,5e-05,6.91956]
[1779382087654,25.86,76975.36,0.0,-0.95747,5e-05,6.95484]
[1779382093697,25.86,76974.71,0.0,-0.95751,5e-05,6.95072]
[1779382098738,25.86,76979.43,0.0,-0.95729,5e-05,6.97947]
[1779382099554,25.86,76979.43,0.0,-0.95729,5e-05,6.97947]
[1779382103767,25.86,76983.64,0.0,-0.9571,5e-05,7.00488]
[1779382108801,25.86,76982.73,0.0,-0.95715,5e-05,6.99873]
[1779382113837,25.86,76983.15,0.0,-0.95715,5e-05,6.99812]
[1779382115851,25.86,76979.91,0.0,-0.9573,5e-05,6.97805]
[1779382118772,25.86,76980.2,0.0,-0.95728,5e-05,6.9797]
[1779382123907,25.86,76978.63,0.0,-0.95736,5e-05,6.96973]
[1779382126928,25.86,76974.89,0.0,-0.95753,5e-05,6.94669]
[1779382128942,25.86,76970.61,0.0,-0.95773,5e-05,6.92055]
[1779382131963,25.86,76973.82,0.0,-0.95758,5e-05,6.94025]
[1779382132260,25.86,76973.82,0.0,-0.95758,5e-05,6.94025]
[1779382134984,25.86,76976.35,0.0,-0.95746,5e-05,6.95576]
[1779382141031,25.86,76981.45,0.0,-0.95723,5e-05,6.98689]
[1779382144054,25.86,76983.75,0.0,-0.95713,5e-05,7.00076]
[1779382146068,25.86,76981.38,0.0,-0.95724,5e-05,6.98602]
[1779382149864,25.86,76980.84,0.0,-0.95726,5e-05,6.98248]
[1779382154125,25.86,76977.16,0.0,-0.95744,5e-05,6.95956]
[1779382155133,25.86,76974.85,0.0,-0.95754,5e-05,6.94538]
[1779382160168,25.86,76972.93,0.0,-0.95763,5e-05,6.93342]
[1779382163916,25.86,76972.54,0.0,-0.95765,5e-05,6.93106]
[1779382164754,25.86,76968.48,0.0,-0.95783,5e-05,6.90639]
[1779382170238,25.86,76970.03,0.0,-0.95776,5e-05,6.9162]
[1779382175273,25.86,76971.1,0.0,-0.95772,5e-05,6.92029]
[1779382181315,25.86,76970.6,0.0,-0.95774,5e-05,6.91751]
[1779382184337,25.86,76974.15,0.0,-0.95758,5e-05,6.9393]
[1779382185344,25.86,76977.42,0.0,-0.95743,5e-05,6.9593]
[1779382187358,25.86,76980.55,0.0,-0.95729,5e-05,6.97839]
[1779382192397,25.86,76980.95,0.0,-0.95727,5e-05,6.98046]
[1779382196425,25.86,76983.1,0.0,-0.95718,5e-05,6.99328]
[1779382198605,25.86,76983.12,0.0,-0.95718,5e-05,6.9933]
[1779382198996,25.86,76980.26,0.0,-0.95731,5e-05,6.97553]
[1779382201460,25.86,76975.74,0.0,-0.95752,5e-05,6.94771]
[1779382203474,25.86,76972.93,0.0,-0.95765,5e-05,6.93046]
[1779382208509,25.86,76972.06,0.0,-0.95769,5e-05,6.92516]
[1779382210518,25.86,76972.0,0.0,-0.95769,5e-05,6.92479]
[1779382212537,25.86,76969.54,0.0,-0.9578,5e-05,6.90978]
[1779382217572,25.86,76967.01,0.0,-0.95791,5e-05,6.89446]
[1779382222607,25.86,76966.94,0.0,-0.95792,5e-05,6.89425]
[1779382227642,25.86,76968.94,0.0,-0.95782,5e-05,6.90662]
[1779382232677,25.86,76969.29,0.0,-0.95782,5e-05,6.90621]
[1779382237712,25.86,76969.02,0.0,-0.95783,5e-05,6.9047]
[1779382241740,25.86,76971.32,0.0,-0.95773,5e-05,6.91882]
[1779382242747,25.86,76974.65,0.0,-0.95758,5e-05,6.93915]
[1779382246780,25.86,76959.77,0.0,-0.95825,4e-05,6.84849]
[1779382247787,25.86,76946.07,0.0,-0.95886,4e-05,6.76577]
[1779382248794,25.86,76945.06,0.0,-0.95891,4e-05,6.76013]
[1779382253835,25.86,76938.74,0.0,-0.95917,4e-05,6.7237]
[1779382254842,25.86,76933.51,0.0,-0.9594,4e-05,6.69279]
[1779382256856,25.86,76941.25,0.0,-0.95905,4e-05,6.73989]
[1779382257863,25.86,76943.98,0.0,-0.95893,4e-05,6.75659]
[1779382261891,25.87,76946.34,0.0,-0.95882,4e-05,6.77193]
[1779382263905,25.87,76949.68,0.0,-0.95867,4e-05,6.79255]
[1779382264912,25.87,76953.92,0.0,-0.95847,4e-05,6.81836]
[1779382265921,25.87,76948.36,0.0,-0.95872,4e-05,6.785]
[1779382269949,25.87,76943.13,0.0,-0.95895,4e-05,6.75455]
[1779382271963,25.87,76947.46,0.0,-0.95875,4e-05,6.78116]
[1779382272970,25.87,76950.25,0.0,-0.95862,4e-05,6.79822]
[1779382274984,25.87,76953.82,0.0,-0.95846,4e-05,6.82019]
[1779382280021,25.87,76955.86,0.0,-0.95836,4e-05,6.83344]
[1779382285061,25.87,76958.34,0.0,-0.95824,4e-05,6.84928]
[1779382290096,25.87,76957.83,0.0,-0.95826,4e-05,6.84703]
[1779382292110,25.87,76962.36,0.0,-0.95807,5e-05,6.87222]
[1779382295131,25.87,76971.58,0.0,-0.95765,5e-05,6.92877]
[1779382296137,25.87,76975.65,0.0,-0.95746,5e-05,6.95369]
[1779382298152,25.87,76981.78,0.0,-0.95718,5e-05,6.9918]
[1779382303187,25.88,76983.51,0.0,-0.95709,5e-05,7.00427]
[1779382308222,25.88,76983.96,0.0,-0.95707,5e-05,7.00661]
[1779382313257,25.88,76984.63,0.0,-0.95704,5e-05,7.01029]
[1779382313595,25.88,76984.63,0.0,-0.95704,5e-05,7.01029]
[1779382318292,25.87,76987.72,0.0,-0.9569,5e-05,7.02879]
[1779382323327,25.87,76996.24,0.0,-0.95651,5e-05,7.0807]
[1779382325341,25.87,76997.54,0.0,-0.95646,5e-05,7.08828]
[1779382326349,25.87,77000.61,0.0,-0.95632,5e-05,7.10708]
[1779382327356,25.87,77008.27,0.0,-0.95596,5e-05,7.15446]
[1779382328363,25.87,77011.91,0.0,-0.95579,5e-05,7.17682]
[1779382332391,25.87,77014.58,0.0,-0.95568,5e-05,7.19189]
[1779382334405,25.87,77016.91,0.0,-0.95558,5e-05,7.20561]
[1779382335412,25.87,77022.02,0.0,-0.95534,5e-05,7.23721]
[1779382340451,25.87,77023.08,0.0,-0.95531,5e-05,7.24126]
[1779382342466,25.86,77025.72,0.0,-0.95519,5e-05,7.25681]
[1779382347504,25.86,77026.3,0.0,-0.95518,5e-05,7.25767]
[1779382352539,25.86,77024.57,0.0,-0.9553,5e-05,7.24132]
[1779382353547,25.86,77022.2,0.0,-0.95542,5e-05,7.22591]
[1779382355560,25.86,77019.42,0.0,-0.95556,5e-05,7.20748]
[1779382360595,25.85,77020.73,0.0,-0.95551,5e-05,7.21331]
[1779382364623,25.85,77023.83,0.0,-0.95538,5e-05,7.23078]
[1779382372679,25.85,77023.93,0.0,-0.95541,5e-05,7.22736]
[1779382377714,25.84,77021.25,0.0,-0.95556,5e-05,7.208]
[1779382381741,25.84,77016.98,0.0,-0.95577,5e-05,7.17933]
[1779382384763,25.84,77019.85,0.0,-0.95565,5e-05,7.19597]
[1779382389801,25.84,77026.53,0.0,-0.95535,5e-05,7.23564]
[1779382390807,25.84,77035.18,0.0,-0.95494,5e-05,7.28972]
[1779382391813,25.83,77035.82,0.0,-0.95492,5e-05,7.2926]
[1779382396851,25.83,77032.53,0.0,-0.95509,5e-05,7.26931]
[1779382397857,25.83,77026.95,0.0,-0.95537,5e-05,7.23297]
[1779382402892,25.83,77028.44,0.0,-0.95532,5e-05,7.23977]
[1779382408277,25.82,77026.68,0.0,-0.95542,5e-05,7.22668]
[1779382409858,25.82,77027.5,0.0,-0.95538,5e-05,7.23085]
[1779382414984,25.82,77028.57,0.0,-0.95537,5e-05,7.23189]
[1779382415990,25.82,77024.98,0.0,-0.95555,5e-05,7.20884]
[1779382416998,25.82,77020.78,0.0,-0.95575,5e-05,7.18206]
[1779382422038,25.82,77019.87,0.0,-0.95581,5e-05,7.17437]
[1779382426067,25.81,77022.33,0.0,-0.9557,5e-05,7.18818]
[1779382429901,25.81,77022.46,0.0,-0.95571,5e-05,7.18774]
[1779382433116,25.81,77025.99,0.0,-0.95555,5e-05,7.20818]
[1779382438150,25.81,77027.56,0.0,-0.9555,5e-05,7.21573]
[1779382439158,25.81,77030.4,0.0,-0.95536,5e-05,7.23312]
[1779382441172,25.81,77027.55,0.0,-0.95551,5e-05,7.21421]
[1779382446207,25.8,77027.95,0.0,-0.95551,5e-05,7.21441]
[1779382451242,25.8,77028.23,0.0,-0.95551,5e-05,7.21389]
[1779382456277,25.8,77027.78,0.0,-0.95555,5e-05,7.20883]
[1779382456949,25.8,77027.78,0.0,-0.95555,5e-05,7.20883]
[1779382463326,25.79,77026.97,0.0,-0.95561,5e-05,7.20074]
[1779382464333,25.79,77024.26,0.0,-0.95574,5e-05,7.18331]
[1779382465340,25.79,77019.27,0.0,-0.95598,5e-05,7.15168]
[1779382470374,25.79,77018.39,0.0,-0.95603,5e-05,7.14453]
[1779382471382,25.79,77013.61,0.0,-0.95627,5e-05,7.11168]
[1779382475037,25.79,77013.46,0.0,-0.95629,5e-05,7.10992]
[1779382475410,25.79,77017.99,0.0,-0.95608,5e-05,7.1379]
[1779382476417,25.79,77023.21,0.0,-0.95584,5e-05,7.17021]
[1779382478432,25.79,77027.06,0.0,-0.95566,5e-05,7.19355]
[1779382483467,25.78,77027.25,0.0,-0.95567,5e-05,7.19261]
[1779382487496,25.78,77029.84,0.0,-0.95556,5e-05,7.20717]
[1779382491524,25.78,77032.22,0.0,-0.95546,5e-05,7.22036]
[1779382491877,25.78,77032.22,0.0,-0.95546,5e-05,7.22036]
[1779382492531,25.78,77036.03,0.0,-0.95528,5e-05,7.24391]
[1779382497570,25.78,77036.94,0.0,-0.95526,5e-05,7.24714]
[1779382498577,25.78,77042.0,0.0,-0.95502,5e-05,7.27862]
[1779382499584,25.78,77038.36,0.0,-0.9552,5e-05,7.25506]
[1779382501599,25.77,77034.72,0.0,-0.95538,5e-05,7.23111]
[1779382502605,25.77,77030.33,0.0,-0.95559,5e-05,7.20302]
[1779382507641,25.77,77029.91,0.0,-0.95562,5e-05,7.19836]
[1779382513699,25.77,77029.94,0.0,-0.95564,5e-05,7.19619]
[1779382518730,25.77,77031.18,0.0,-0.9556,5e-05,7.20198]
[1779382519737,25.77,77035.75,0.0,-0.95538,5e-05,7.23035]
[1779382520744,25.76,77038.26,0.0,-0.95527,5e-05,7.24573]
[1779382524772,25.76,77041.21,0.0,-0.95514,5e-05,7.26249]
[1779382525779,25.76,77044.86,0.0,-0.95497,5e-05,7.28509]
[1779382529807,25.76,77050.15,0.0,-0.95473,5e-05,7.31656]
[1779382532828,25.76,77050.67,0.0,-0.95474,5e-05,7.31542]
[1779382534842,25.76,77053.35,0.0,-0.95462,5e-05,7.33127]
[1779382538870,25.75,77058.37,0.0,-0.95439,5e-05,7.36074]
[1779382543905,25.75,77058.82,0.0,-0.9544,5e-05,7.36025]
[1779382547932,25.75,77056.18,0.0,-0.95455,5e-05,7.3407]
[1779382552968,25.74,77053.17,0.0,-0.95472,5e-05,7.31828]
[1779382554981,25.74,77056.88,0.0,-0.95455,5e-05,7.34002]
[1779382559010,25.74,77060.49,0.0,-0.9544,5e-05,7.36036]
[1779382561027,25.74,77055.66,0.0,-0.95464,5e-05,7.32888]
[1779382562426,25.73,77053.09,0.0,-0.95477,5e-05,7.31119]
[1779382565055,25.73,77056.18,0.0,-0.95464,5e-05,7.32898]
[1779382570090,25.73,77055.73,0.0,-0.95468,5e-05,7.32289]
[1779382575125,25.72,77056.02,0.0,-0.95469,5e-05,7.32156]
[1779382580161,25.72,77058.85,0.0,-0.95458,5e-05,7.33639]
[1779382585196,25.72,77059.88,0.0,-0.95456,5e-05,7.33964]
[1779382590231,25.71,77060.63,0.0,-0.95455,5e-05,7.34108]
[1779382595266,25.71,77059.8,0.0,-0.95463,5e-05,7.32977]
[1779382600301,25.7,77065.02,0.0,-0.9544,5e-05,7.35981]
[1779382601308,25.7,77069.78,0.0,-0.95417,5e-05,7.38958]
[1779382606343,25.7,77072.17,0.0,-0.95409,5e-05,7.40119]
[1779382608357,25.7,77077.62,0.0,-0.95383,5e-05,7.43471]
[1779382609409,25.7,77077.62,0.0,-0.95383,5e-05,7.43471]
[1779382609481,25.7,77077.62,0.0,-0.95383,5e-05,7.43471]
[1779382609519,25.7,77077.62,0.0,-0.95383,5e-05,7.43471]
[1779382609620,25.7,77079.49,0.0,-0.95375,5e-05,7.44596]
[1779382614399,25.69,77081.9,0.0,-0.95366,5e-05,7.45754]
[1779382620441,25.69,77080.48,0.0,-0.95374,5e-05,7.4469]
[1779382623462,25.69,77085.93,0.0,-0.95347,5e-05,7.48216]
[1779382624468,25.69,77088.95,0.0,-0.95332,5e-05,7.50168]
[1779382625476,25.69,77091.76,0.0,-0.95318,5e-05,7.51984]
[1779382630511,25.69,77090.32,0.0,-0.95326,5e-05,7.51018]
[1779382634539,25.69,77082.38,0.0,-0.95365,5e-05,7.45872]
[1779382635548,25.69,77082.58,0.0,-0.95364,5e-05,7.46006]
[1779382638567,25.69,77080.09,0.0,-0.95376,5e-05,7.44422]
[1779382643603,25.69,77080.34,0.0,-0.95374,5e-05,7.44623]
[1779382648638,25.69,77083.24,0.0,-0.9536,5e-05,7.46534]
[1779382650652,25.69,77080.48,0.0,-0.95373,5e-05,7.44768]
[1779382655687,25.69,77078.78,0.0,-0.95383,5e-05,7.43443]
[1779382660722,25.69,77079.03,0.0,-0.95381,5e-05,7.43662]
[1779382661729,25.69,77069.59,0.0,-0.95427,5e-05,7.37613]
[1779382662736,25.69,77069.78,0.0,-0.95426,5e-05,7.37756]
[1779382664750,25.69,77072.9,0.0,-0.95411,5e-05,7.39796]
[1779382666764,25.69,77077.91,0.0,-0.95386,5e-05,7.43047]
[1779382671798,25.69,77077.6,0.0,-0.95387,5e-05,7.429]
[1779382673813,25.69,77080.2,0.0,-0.95374,5e-05,7.44597]
[1779382678848,25.69,77079.64,0.0,-0.95376,5e-05,7.44285]
[1779382680862,25.69,77082.23,0.0,-0.95364,5e-05,7.45973]
[1779382685898,25.69,77084.25,0.0,-0.95353,5e-05,7.47313]
[1779382693956,25.69,77085.1,0.0,-0.95349,5e-05,7.4789]
[1779382698992,25.69,77085.28,0.0,-0.95348,5e-05,7.47998]
[1779382704027,25.69,77084.56,0.0,-0.95352,5e-05,7.47511]
[1779382710069,25.69,77085.03,0.0,-0.9535,5e-05,7.47779]
[1779382715108,25.69,77084.81,0.0,-0.95353,5e-05,7.47321]
[1779382720144,25.69,77087.91,0.0,-0.95338,5e-05,7.49274]
[1779382722158,25.69,77091.47,0.0,-0.9532,5e-05,7.51554]
[1779382724172,25.69,77097.49,0.0,-0.95291,5e-05,7.55429]
[1779382726186,25.69,77101.09,0.0,-0.95273,5e-05,7.57709]
[1779382731221,25.69,77103.07,0.0,-0.95264,5e-05,7.58877]
[1779382735249,25.69,77106.1,0.0,-0.9525,5e-05,7.60753]
[1779382740284,25.69,77106.52,0.0,-0.95249,5e-05,7.60896]
[1779382743138,25.69,77106.35,0.0,-0.9525,5e-05,7.60735]
[1779382748340,25.69,77107.61,0.0,-0.95245,5e-05,7.61415]
[1779382749348,25.68,77110.64,0.0,-0.9523,5e-05,7.63373]
[1779382750201,25.68,77110.64,0.0,-0.9523,5e-05,7.63373]
[1779382750273,25.68,77110.64,0.0,-0.9523,5e-05,7.63373]
[1779382759417,25.68,77112.06,0.0,-0.95225,5e-05,7.64025]
[1779382764454,25.68,77112.79,0.0,-0.95222,5e-05,7.64374]
[1779382769488,25.68,77110.3,0.0,-0.95236,5e-05,7.62624]
[1779382773516,25.68,77113.41,0.0,-0.95222,5e-05,7.64297]
[1779382778551,25.68,77113.36,0.0,-0.95223,5e-05,7.6415]
[1779382782057,25.68,77115.7,0.0,-0.95212,5e-05,7.65615]
[1779382782768,25.68,77115.7,0.0,-0.95212,5e-05,7.65615]
[1779382786607,25.67,77120.63,0.0,-0.95188,5e-05,7.6872]
[1779382791641,25.67,77122.22,0.0,-0.95181,5e-05,7.69615]
[1779382793841,25.67,77122.84,0.0,-0.95179,5e-05,7.6999]
[1779382793881,25.67,77123.95,0.0,-0.95173,5e-05,7.70688]
[1779382794020,25.67,77123.95,0.0,-0.95173,5e-05,7.70688]
[1779382798995,25.67,77125.77,0.0,-0.95165,5e-05,7.7171]
[1779382799022,25.67,77125.77,0.0,-0.95165,5e-05,7.7171]
[1779382799047,25.67,77125.77,0.0,-0.95165,5e-05,7.7171]
[1779382799269,25.67,77125.77,0.0,-0.95165,5e-05,7.7171]
[1779382800709,25.67,77129.24,0.0,-0.95148,5e-05,7.73928]
[1779382801713,25.67,77144.28,0.0,-0.95071,5e-05,7.83869]
[1779382802720,25.67,77146.25,0.0,-0.95061,5e-05,7.85216]
[1779382803727,25.67,77152.45,0.0,-0.95028,5e-05,7.89391]
[1779382804735,25.67,77157.61,0.0,-0.95001,5e-05,7.92874]
[1779382805741,25.67,77164.34,0.0,-0.94966,5e-05,7.97419]
[1779382808771,25.67,77165.13,0.0,-0.94962,5e-05,7.97977]
[1779382809157,25.67,77165.25,0.0,-0.94961,5e-05,7.9807]
[1779382809209,25.67,77165.25,0.0,-0.94961,5e-05,7.9807]
[1779382809520,25.67,77165.25,0.0,-0.94961,5e-05,7.9807]
[1779382809768,25.67,77165.74,0.0,-0.94958,5e-05,7.98414]
[1779382810776,25.67,77172.78,0.0,-0.94921,5e-05,8.0318]
[1779382811783,25.67,77178.31,0.0,-0.94892,5e-05,8.06932]
[1779382812790,25.67,77182.75,0.0,-0.94868,5e-05,8.09947]
[1779382817825,25.67,77183.56,0.0,-0.94865,5e-05,8.10297]
[1779382819481,25.67,77183.06,0.0,-0.94868,5e-05,8.09893]
[1779382819527,25.67,77183.06,0.0,-0.94868,5e-05,8.09893]
[1779382819532,25.67,77183.06,0.0,-0.94868,5e-05,8.09893]
[1779382821595,25.67,77182.83,0.0,-0.9487,5e-05,8.09678]
[1779382821768,25.67,77182.83,0.0,-0.9487,5e-05,8.09678]
[1779382821853,25.67,77179.29,0.0,-0.94889,5e-05,8.07262]
[1779382822116,25.67,77179.29,0.0,-0.94889,5e-05,8.07262]
[1779382824879,25.67,77190.47,0.0,-0.94829,5e-05,8.14863]
[1779382825887,25.66,77199.76,0.0,-0.9478,5e-05,8.21081]
[1779382826894,25.66,77204.88,0.0,-0.94753,5e-05,8.24574]
[1779382827901,25.66,77207.77,0.0,-0.94737,5e-05,8.26534]
[1779382828908,25.66,77212.63,0.0,-0.94711,5e-05,8.29853]
[1779382831929,25.65,77214.68,0.0,-0.94711,5e-05,8.29832]
[1779382833763,25.65,77214.68,0.0,-0.94711,5e-05,8.29832]
[1779382833770,25.65,77214.68,0.0,-0.94711,5e-05,8.29832]
[1779382833817,25.65,77214.68,0.0,-0.94711,5e-05,8.29832]
[1779382836671,25.64,77211.88,0.0,-0.94733,5e-05,8.27109]
[1779382836776,25.64,77211.88,0.0,-0.94733,5e-05,8.27109]
[1779382837971,25.64,77216.02,0.0,-0.94711,5e-05,8.29862]
[1779382841780,25.64,77216.37,0.0,-0.9471,5e-05,8.30023]
[1779382841833,25.64,77216.37,0.0,-0.9471,5e-05,8.30023]
[1779382842019,25.64,77216.57,0.0,-0.94709,5e-05,8.3008]
[1779382846253,25.64,77213.85,0.0,-0.94725,5e-05,8.28085]
[1779382846269,25.64,77213.85,0.0,-0.94725,5e-05,8.28085]
[1779382846305,25.64,77213.85,0.0,-0.94725,5e-05,8.28085]
[1779382846807,25.64,77213.85,0.0,-0.94725,5e-05,8.28085]
[1779382847027,25.64,77214.77,0.0,-0.9472,5e-05,8.28643]
[1779382852216,25.63,77214.82,0.0,-0.94721,5e-05,8.28523]
[1779382852268,25.63,77214.82,0.0,-0.94721,5e-05,8.28523]
[1779382852522,25.63,77214.82,0.0,-0.94721,5e-05,8.28523]
[1779382859120,25.63,77213.11,0.0,-0.94733,5e-05,8.27049]
[1779382864771,25.63,77211.71,0.0,-0.94742,5e-05,8.25939]
[1779382864823,25.63,77211.71,0.0,-0.94742,5e-05,8.25939]
[1779382864873,25.63,77205.2,0.0,-0.94778,5e-05,8.21397]
[1779382865020,25.63,77205.2,0.0,-0.94778,5e-05,8.21397]
[1779382865168,25.63,77200.1,0.0,-0.94805,5e-05,8.17898]
[1779382866175,25.63,77208.55,0.0,-0.9476,5e-05,8.23679]
[1779382868045,25.63,77210.57,0.0,-0.94749,5e-05,8.25048]
[1779382868097,25.63,77210.57,0.0,-0.94749,5e-05,8.25048]
[1779382868270,25.63,77210.57,0.0,-0.94749,5e-05,8.25048]
[1779382868304,25.63,77212.6,0.0,-0.94738,5e-05,8.26416]
[1779382874231,25.62,77213.77,0.0,-0.94734,5e-05,8.27007]
[1779382877807,25.62,77213.72,0.0,-0.94734,5e-05,8.26898]
[1779382877858,25.62,77213.72,0.0,-0.94734,5e-05,8.26898]
[1779382878019,25.62,77213.79,0.0,-0.94735,5e-05,8.26873]
[1779382886320,25.62,77211.24,0.0,-0.94751,5e-05,8.24831]
[1779382887949,25.62,77211.24,0.0,-0.94751,5e-05,8.24831]
[1779382888019,25.62,77211.16,0.0,-0.94751,5e-05,8.24743]
[1779382893369,25.62,77212.62,0.0,-0.94747,5e-05,8.25224]
[1779382895183,25.62,77212.48,0.0,-0.94748,5e-05,8.25094]
[1779382895269,25.62,77212.48,0.0,-0.94748,5e-05,8.25094]
[1779382899509,25.61,77214.54,0.0,-0.94738,5e-05,8.26378]
[1779382899523,25.61,77214.54,0.0,-0.94738,5e-05,8.26378]
[1779382899561,25.61,77214.54,0.0,-0.94738,5e-05,8.26378]
[1779382899610,25.61,77217.35,0.0,-0.94723,5e-05,8.28284]
[1779382901443,25.61,77218.77,0.0,-0.94715,5e-05,8.29227]
[1779382901520,25.61,77218.77,0.0,-0.94715,5e-05,8.29227]
[1779382903722,25.61,77221.27,0.0,-0.94705,5e-05,8.30509]
[1779382903769,25.61,77221.27,0.0,-0.94705,5e-05,8.30509]
[1779382903924,25.61,77223.19,0.0,-0.94695,5e-05,8.31798]
[1779382904128,25.61,77223.19,0.0,-0.94695,5e-05,8.31798]
[1779382904489,25.61,77223.19,0.0,-0.94695,5e-05,8.31798]
[1779382904524,25.61,77223.19,0.0,-0.94695,5e-05,8.31798]
[1779382904535,25.61,77223.19,0.0,-0.94695,5e-05,8.31798]
[1779382904740,25.61,77223.19,0.0,-0.94695,5e-05,8.31798]
[1779382904772,25.61,77223.19,0.0,-0.94695,5e-05,8.31798]
[1779382904789,25.61,77226.15,0.0,-0.94679,5e-05,8.33808]
[1779382906460,25.61,77229.84,0.0,-0.9466,6e-05,8.3628]
[1779382908474,25.6,77227.07,0.0,-0.94676,6e-05,8.34258]
[1779382909170,25.6,77227.07,0.0,-0.94676,6e-05,8.34258]
[1779382909223,25.6,77227.07,0.0,-0.94676,6e-05,8.34258]
[1779382909270,25.6,77227.07,0.0,-0.94676,6e-05,8.34258]
[1779382910489,25.6,77220.23,0.0,-0.94714,5e-05,8.29426]
[1779382914824,25.6,77219.8,0.0,-0.94717,5e-05,8.29017]
[1779382915024,25.6,77219.8,0.0,-0.94717,5e-05,8.29017]
[1779382920315,25.6,77221.05,0.0,-0.94712,5e-05,8.29662]
[1779382920787,25.6,77224.74,0.0,-0.94692,5e-05,8.32181]
[1779382921517,25.6,77224.74,0.0,-0.94692,5e-05,8.32181]
[1779382921569,25.6,77224.74,0.0,-0.94692,5e-05,8.32181]
[1779382921770,25.6,77224.74,0.0,-0.94692,5e-05,8.32181]
[1779382921773,25.6,77228.65,0.0,-0.94671,6e-05,8.34854]
[1779382924587,25.6,77232.04,0.0,-0.94653,6e-05,8.37075]
[1779382926601,25.6,77225.6,0.0,-0.9469,5e-05,8.32505]
[1779382927608,25.6,77216.83,0.0,-0.94738,5e-05,8.26396]
[1779382928703,25.6,77216.83,0.0,-0.94738,5e-05,8.26396]
[1779382928755,25.6,77216.83,0.0,-0.94738,5e-05,8.26396]
[1779382928769,25.6,77216.83,0.0,-0.94738,5e-05,8.26396]
[1779382928855,25.6,77215.4,0.0,-0.94746,5e-05,8.25378]
[1779382929622,25.6,77212.96,0.0,-0.9476,5e-05,8.23667]
[1779382932643,25.59,77208.18,0.0,-0.94786,5e-05,8.20298]
[1779382933649,25.59,77202.19,0.0,-0.9482,5e-05,8.15973]
[1779382934550,25.59,77202.19,0.0,-0.9482,5e-05,8.15973]
[1779382934601,25.59,77202.19,0.0,-0.9482,5e-05,8.15973]
[1779382934770,25.59,77202.19,0.0,-0.9482,5e-05,8.15973]
[1779382938508,25.59,77204.01,0.0,-0.94811,5e-05,8.1716]
[1779382938520,25.59,77204.01,0.0,-0.94811,5e-05,8.1716]
[1779382938560,25.59,77204.01,0.0,-0.94811,5e-05,8.1716]
[1779382940699,25.59,77207.19,0.0,-0.94794,5e-05,8.19284]
[1779382941272,25.59,77207.19,0.0,-0.94794,5e-05,8.19284]
[1779382941519,25.59,77207.19,0.0,-0.94794,5e-05,8.19284]
[1779382943388,25.59,77207.16,0.0,-0.94796,5e-05,8.19018]
[1779382945798,25.59,77208.06,0.0,-0.94792,5e-05,8.1959]
[1779382945851,25.59,77208.06,0.0,-0.94792,5e-05,8.1959]
[1779382946023,25.59,77208.06,0.0,-0.94792,5e-05,8.1959]
[1779382945870,25.59,77210.76,0.0,-0.94777,5e-05,8.21423]
[1779382946741,25.59,77217.43,0.0,-0.94741,5e-05,8.25994]
[1779382947748,25.59,77225.42,0.0,-0.94698,5e-05,8.31488]
[1779382948755,25.59,77225.63,0.0,-0.94697,5e-05,8.3159]
[1779382951050,25.59,77224.46,0.0,-0.94704,5e-05,8.30735]
[1779382951101,25.58,77225.09,0.0,-0.94701,5e-05,8.3113]
[1779382951270,25.58,77225.09,0.0,-0.94701,5e-05,8.3113]
[1779382956811,25.58,77227.35,0.0,-0.94692,5e-05,8.32146]
[1779382958825,25.58,77224.72,0.0,-0.94707,5e-05,8.30239]
[1779382960831,25.58,77226.47,0.0,-0.94698,5e-05,8.31413]
[1779382960883,25.58,77226.47,0.0,-0.94698,5e-05,8.31413]
[1779382961022,25.58,77226.47,0.0,-0.94698,5e-05,8.31413]
[1779382966881,25.58,77224.98,0.0,-0.94708,5e-05,8.30102]
[1779382967104,25.58,77224.98,0.0,-0.94708,5e-05,8.30102]
[1779382967156,25.58,77224.98,0.0,-0.94708,5e-05,8.30102]
[1779382967275,25.58,77224.98,0.0,-0.94708,5e-05,8.30102]
[1779382971059,25.58,77223.92,0.0,-0.94715,5e-05,8.29256]
[1779382970909,25.58,77219.39,0.0,-0.9474,5e-05,8.26087]
[1779382971141,25.58,77219.39,0.0,-0.9474,5e-05,8.26087]
[1779382971271,25.58,77219.39,0.0,-0.9474,5e-05,8.26087]
[1779382974937,25.57,77214.77,0.0,-0.94766,5e-05,8.22779]
[1779382975144,25.57,77214.77,0.0,-0.94766,5e-05,8.22779]
[1779382975268,25.57,77214.77,0.0,-0.94766,5e-05,8.22779]
[1779382976074,25.57,77214.77,0.0,-0.94766,5e-05,8.22779]
[1779382976076,25.57,77208.74,0.0,-0.94799,5e-05,8.18604]
[1779382981743,25.57,77207.2,0.0,-0.94808,5e-05,8.17453]
[1779382981795,25.57,77207.2,0.0,-0.94808,5e-05,8.17453]
[1779382983545,25.57,77206.19,0.0,-0.94814,5e-05,8.16723]
[1779382984000,25.57,77194.17,0.0,-0.94879,5e-05,8.08483]
[1779382985009,25.57,77188.34,0.0,-0.9491,5e-05,8.04509]
[1779382986014,25.57,77183.75,0.0,-0.94934,5e-05,8.01394]
[1779382987023,25.57,77180.67,0.0,-0.9495,5e-05,7.99314]
[1779382987719,25.57,77180.67,0.0,-0.9495,5e-05,7.99314]
[1779382994070,25.57,77174.05,0.0,-0.94985,5e-05,7.94913]
[1779382999106,25.57,77170.98,0.0,-0.95,5e-05,7.92932]
[1779383000113,25.57,77167.04,0.0,-0.95021,5e-05,7.90302]
[1779383002127,25.57,77164.3,0.0,-0.95035,5e-05,7.88512]
[1779383007162,25.58,77162.77,0.0,-0.95041,5e-05,7.87622]
[1779383009425,25.58,77162.77,0.0,-0.95041,5e-05,7.87622]
[1779383009518,25.58,77162.77,0.0,-0.95041,5e-05,7.87622]
[1779383009658,25.58,77165.81,0.0,-0.95025,5e-05,7.89738]
[1779383013072,25.58,77167.27,0.0,-0.95019,5e-05,7.90455]
[1779383022267,25.58,77166.43,0.0,-0.95022,5e-05,7.90095]
[1779383027302,25.58,77168.47,0.0,-0.9501,5e-05,7.91553]
[1779383032337,25.58,77167.59,0.0,-0.95014,5e-05,7.91039]
[1779383037373,25.58,77167.74,0.0,-0.95013,5e-05,7.91219]
[1779383042408,25.58,77168.28,0.0,-0.95009,5e-05,7.91655]
[1779383047443,25.58,77168.45,0.0,-0.95008,5e-05,7.91835]
[1779383050464,25.58,77165.25,0.0,-0.95024,5e-05,7.89724]
[1779383054492,25.59,77156.94,0.0,-0.95067,5e-05,7.8422]
[1779383058520,25.59,77154.72,0.0,-0.95078,5e-05,7.82828]
[1779383059527,25.59,77150.98,0.0,-0.95097,5e-05,7.80357]
[1779383061541,25.59,77154.87,0.0,-0.95077,5e-05,7.83008]
[1779383062548,25.59,77158.09,0.0,-0.9506,5e-05,7.85191]
[1779383064562,25.59,77158.85,0.0,-0.95055,5e-05,7.85767]
[1779383066576,25.59,77160.95,0.0,-0.95044,5e-05,7.87212]
[1779383071611,25.59,77161.65,0.0,-0.95041,5e-05,7.8748]
[1779383076652,25.59,77161.78,0.0,-0.9504,5e-05,7.87646]
[1779383081687,25.59,77163.05,0.0,-0.95033,5e-05,7.88573]
[1779383086722,25.59,77163.19,0.0,-0.95031,5e-05,7.88738]
[1779383087729,25.59,77159.39,0.0,-0.95051,5e-05,7.86204]
[1779383092764,25.59,77159.12,0.0,-0.95052,5e-05,7.86113]
[1779383097799,25.59,77159.74,0.0,-0.95048,5e-05,7.86612]
[1779383102834,25.6,77161.7,0.0,-0.95037,5e-05,7.87995]
[1779383104092,25.6,77166.69,0.0,-0.95011,5e-05,7.91359]
[1779383109883,25.6,77165.87,0.0,-0.95015,5e-05,7.90858]
[1779383114918,25.6,77168.16,0.0,-0.95003,5e-05,7.92441]
[1779383119953,25.6,77167.98,0.0,-0.95003,5e-05,7.92357]
[1779383122974,25.6,77157.48,0.0,-0.95058,5e-05,7.85336]
[1779383123981,25.6,77153.55,0.0,-0.95079,5e-05,7.82639]
[1779383128011,25.6,77155.9,0.0,-0.95066,5e-05,7.84231]
[1779383133044,25.6,77155.06,0.0,-0.95072,5e-05,7.83485]
[1779383138227,25.6,77153.6,0.0,-0.95079,5e-05,7.82596]
[1779383144123,25.6,77148.02,0.0,-0.95106,5e-05,7.7904]
[1779383149157,25.6,77147.45,0.0,-0.95108,5e-05,7.78818]
[1779383153186,25.6,77150.97,0.0,-0.95089,5e-05,7.81293]
[1779383158221,25.61,77151.94,0.0,-0.95082,5e-05,7.82087]
[1779383163256,25.61,77154.05,0.0,-0.9507,5e-05,7.83646]
[1779383168291,25.61,77153.39,0.0,-0.95073,5e-05,7.83355]
[1779383173326,25.61,77153.67,0.0,-0.9507,5e-05,7.837]
[1779383179368,25.61,77153.54,0.0,-0.95069,5e-05,7.83808]
[1779383180375,25.61,77143.08,0.0,-0.95123,5e-05,7.76873]
[1779383181382,25.61,77141.82,0.0,-0.9513,5e-05,7.75988]
[1779383182398,25.61,77136.88,0.0,-0.95155,5e-05,7.72694]
[1779383183405,25.61,77133.53,0.0,-0.95172,5e-05,7.70437]
[1779383185419,25.61,77140.09,0.0,-0.95138,5e-05,7.74882]
[1779383187433,25.62,77142.95,0.0,-0.95123,5e-05,7.76869]
[1779383192468,25.62,77144.07,0.0,-0.95117,5e-05,7.7754]
[1779383194482,25.62,77140.05,0.0,-0.95137,5e-05,7.74955]
[1779383199517,25.62,77139.38,0.0,-0.95139,5e-05,7.74744]
[1779383203545,25.62,77141.38,0.0,-0.95127,5e-05,7.76258]
[1779383208581,25.63,77141.12,0.0,-0.95126,5e-05,7.76315]
[1779383211458,25.63,77141.7,0.0,-0.95123,5e-05,7.76793]
[1779383211590,25.63,77141.7,0.0,-0.95123,5e-05,7.76793]
[1779383211602,25.63,77138.34,0.0,-0.95139,5e-05,7.74611]
[1779383212609,25.63,77127.08,0.0,-0.95197,5e-05,7.67219]
[1779383214623,25.63,77126.09,0.0,-0.95201,5e-05,7.66677]
[1779383216637,25.63,77132.12,0.0,-0.95169,5e-05,7.7078]
[1779383217420,25.63,77132.12,0.0,-0.95169,5e-05,7.7078]
[1779383217428,25.63,77132.12,0.0,-0.95169,5e-05,7.7078]
[1779383217524,25.63,77132.12,0.0,-0.95169,5e-05,7.7078]
[1779383217644,25.63,77136.95,0.0,-0.95144,5e-05,7.74037]
[1779383219658,25.63,77138.31,0.0,-0.95136,5e-05,7.75043]
[1779383224693,25.64,77139.78,0.0,-0.95127,5e-05,7.76249]
[1779383229728,25.64,77140.09,0.0,-0.95123,5e-05,7.76721]
[1779383234763,25.64,77140.16,0.0,-0.95121,5e-05,7.76981]
[1779383239798,25.64,77139.81,0.0,-0.95121,5e-05,7.76958]
[1779383242130,25.64,77138.88,0.0,-0.95126,5e-05,7.76383]
[1779383242182,25.64,77138.88,0.0,-0.95126,5e-05,7.76383]
[1779383242267,25.64,77138.88,0.0,-0.95126,5e-05,7.76383]
[1779383242369,25.65,77138.78,0.0,-0.95126,5e-05,7.76359]
[1779383247854,25.65,77131.33,0.0,-0.95162,5e-05,7.71695]
[1779383248862,25.65,77126.49,0.0,-0.95186,5e-05,7.68554]
[1779383250248,25.65,77126.49,0.0,-0.95186,5e-05,7.68554]
[1779383250268,25.65,77126.49,0.0,-0.95186,5e-05,7.68554]
[1779383250300,25.65,77126.49,0.0,-0.95186,5e-05,7.68554]
[1779383250349,25.65,77126.08,0.0,-0.95188,5e-05,7.68342]
[1779383251068,25.65,77126.08,0.0,-0.95188,5e-05,7.68342]
[1779383251268,25.65,77126.08,0.0,-0.95188,5e-05,7.68342]
[1779383251369,25.65,77125.45,0.0,-0.95192,5e-05,7.67705]
[1779383256444,25.65,77124.19,0.0,-0.95196,5e-05,7.67182]
[1779383256492,25.65,77124.19,0.0,-0.95196,5e-05,7.67182]
[1779383256518,25.65,77124.19,0.0,-0.95196,5e-05,7.67182]
[1779383256919,25.66,77125.12,0.0,-0.95191,5e-05,7.67857]
[1779383258629,25.66,77125.96,0.0,-0.95186,5e-05,7.68472]
[1779383261121,25.66,77126.67,0.0,-0.95181,5e-05,7.69063]
[1779383261173,25.66,77126.67,0.0,-0.95181,5e-05,7.69063]
[1779383261270,25.66,77126.67,0.0,-0.95181,5e-05,7.69063]
[1779383261274,25.66,77126.63,0.0,-0.95181,5e-05,7.69098]
[1779383266989,25.66,77136.61,0.0,-0.95127,5e-05,7.76064]
[1779383268359,25.66,77136.61,0.0,-0.95127,5e-05,7.76064]
[1779383268411,25.66,77136.61,0.0,-0.95127,5e-05,7.76064]
[1779383268370,25.66,77138.56,0.0,-0.95116,5e-05,7.77483]
[1779383268524,25.66,77138.56,0.0,-0.95116,5e-05,7.77483]
[1779383269003,25.67,77138.79,0.0,-0.95114,5e-05,7.77759]
[1779383274038,25.67,77139.71,0.0,-0.95108,5e-05,7.78605]
[1779383279073,25.67,77139.61,0.0,-0.95106,5e-05,7.78763]
[1779383284111,25.67,77140.5,0.0,-0.951,5e-05,7.79569]
[1779383286548,25.67,77141.31,0.0,-0.95095,5e-05,7.80188]
[1779383289617,25.68,77139.85,0.0,-0.95102,5e-05,7.79337]
[1779383289672,25.68,77139.85,0.0,-0.95102,5e-05,7.79337]
[1779383289770,25.68,77139.85,0.0,-0.95102,5e-05,7.79337]
[1779383290155,25.68,77138.52,0.0,-0.95108,5e-05,7.78494]
[1779383291162,25.68,77130.13,0.0,-0.95151,5e-05,7.72982]
[1779383292180,25.68,77114.99,0.0,-0.95227,5e-05,7.63073]
[1779383293177,25.68,77110.56,0.0,-0.9525,5e-05,7.60152]
[1779383295191,25.68,77107.63,0.0,-0.95263,5e-05,7.58387]
[1779383296168,25.68,77107.63,0.0,-0.95263,5e-05,7.58387]
[1779383296221,25.68,77107.63,0.0,-0.95263,5e-05,7.58387]
[1779383296270,25.68,77107.63,0.0,-0.95263,5e-05,7.58387]
[1779383296325,25.68,77107.63,0.0,-0.95263,5e-05,7.58387]
[1779383296370,25.68,77107.7,0.0,-0.95262,5e-05,7.58508]
[1779383296518,25.68,77107.7,0.0,-0.95262,5e-05,7.58508]
[1779383300578,25.68,77110.9,0.0,-0.95244,5e-05,7.60893]
[1779383304635,25.69,77112.29,0.0,-0.95235,5e-05,7.62077]
[1779383304687,25.69,77112.29,0.0,-0.95235,5e-05,7.62077]
[1779383304770,25.69,77112.29,0.0,-0.95235,5e-05,7.62077]
[1779383305261,25.69,77112.35,0.0,-0.95234,5e-05,7.62181]
[1779383310296,25.69,77113.75,0.0,-0.95225,5e-05,7.6341]
[1779383315331,25.69,77112.98,0.0,-0.95228,5e-05,7.62925]
[1779383316707,25.7,77113.09,0.0,-0.95227,5e-05,7.63057]
[1779383316759,25.7,77113.09,0.0,-0.95227,5e-05,7.63057]
[1779383316771,25.7,77113.09,0.0,-0.95227,5e-05,7.63057]
[1779383318352,25.7,77112.76,0.0,-0.95228,5e-05,7.62958]
[1779383322669,25.7,77116.1,0.0,-0.95209,5e-05,7.65383]
[1779383322772,25.7,77116.1,0.0,-0.95209,5e-05,7.65383]
[1779383323386,25.7,77116.92,0.0,-0.95204,5e-05,7.66049]
[1779383327294,25.71,77118.86,0.0,-0.95191,5e-05,7.67704]
[1779383327348,25.71,77118.86,0.0,-0.95191,5e-05,7.67704]
[1779383327415,25.71,77120.11,0.0,-0.95184,5e-05,7.6865]
[1779383327520,25.71,77120.11,0.0,-0.95184,5e-05,7.6865]
[1779383333457,25.72,77119.79,0.0,-0.9518,5e-05,7.69174]
[1779383338492,25.72,77119.34,0.0,-0.95177,5e-05,7.69487]
[1779383338739,25.72,77119.34,0.0,-0.95177,5e-05,7.69487]
[1779383338746,25.72,77119.34,0.0,-0.95177,5e-05,7.69487]
[1779383338772,25.72,77119.34,0.0,-0.95177,5e-05,7.69487]
[1779383339503,25.72,77119.41,0.0,-0.95176,5e-05,7.69655]
[1779383344538,25.73,77119.34,0.0,-0.95173,5e-05,7.69999]
[1779383346658,25.73,77119.1,0.0,-0.95174,5e-05,7.69889]
[1779383346710,25.73,77119.1,0.0,-0.95174,5e-05,7.69889]
[1779383346770,25.73,77119.1,0.0,-0.95174,5e-05,7.69889]
[1779383346869,25.73,77119.48,0.0,-0.9517,5e-05,7.70382]
[1779383351472,25.74,77119.52,0.0,-0.95168,5e-05,7.70651]
[1779383351523,25.74,77119.52,0.0,-0.95168,5e-05,7.70651]
[1779383351507,25.74,77125.2,0.0,-0.95137,5e-05,7.74628]
[1779383353234,25.74,77126.81,0.0,-0.95129,5e-05,7.75691]
[1779383353268,25.74,77126.81,0.0,-0.95129,5e-05,7.75691]
[1779383353273,25.74,77126.67,0.0,-0.95128,5e-05,7.75824]
[1779383358636,25.75,77126.75,0.0,-0.95123,5e-05,7.76437]
[1779383363671,25.75,77125.0,0.0,-0.95128,5e-05,7.75845]
[1779383365390,25.75,77125.0,0.0,-0.95128,5e-05,7.75845]
[1779383365442,25.75,77125.0,0.0,-0.95128,5e-05,7.75845]
[1779383365523,25.75,77125.0,0.0,-0.95128,5e-05,7.75845]
[1779383365490,25.76,77126.04,0.0,-0.9512,5e-05,7.76762]
[1779383367703,25.76,77132.22,0.0,-0.95087,5e-05,7.81078]
[1779383370172,25.76,77132.99,0.0,-0.95082,5e-05,7.81696]
[1779383370212,25.76,77132.99,0.0,-0.95082,5e-05,7.81696]
[1779383370270,25.76,77132.99,0.0,-0.95082,5e-05,7.81696]
[1779383370330,25.76,77132.29,0.0,-0.95084,5e-05,7.81448]
[1779383371731,25.76,77137.08,0.0,-0.9506,5e-05,7.84452]
[1779383376766,25.77,77137.08,0.0,-0.95056,5e-05,7.84967]
[1779383381801,25.77,77137.62,0.0,-0.95051,5e-05,7.85608]
[1779383386837,25.78,77137.47,0.0,-0.95051,5e-05,7.85639]
[1779383392232,25.78,77140.75,0.0,-0.95033,5e-05,7.87923]
[1779383394958,25.78,77140.7,0.0,-0.95033,5e-05,7.87978]
[1779383395009,25.78,77140.7,0.0,-0.95033,5e-05,7.87978]
[1779383395025,25.78,77140.7,0.0,-0.95033,5e-05,7.87978]
[1779383395111,25.78,77139.28,0.0,-0.9504,5e-05,7.87053]
[1779383400560,25.78,77138.5,0.0,-0.95043,5e-05,7.86626]
[1779383400720,25.78,77137.85,0.0,-0.95047,5e-05,7.86193]
[1779383400772,25.78,77137.85,0.0,-0.95047,5e-05,7.86193]
[1779383400934,25.78,77135.08,0.0,-0.9506,5e-05,7.84401]
[1779383405969,25.78,77137.12,0.0,-0.95049,5e-05,7.85898]
[1779383406987,25.78,77150.5,0.0,-0.94979,5e-05,7.94827]
[1779383408250,25.78,77150.5,0.0,-0.94979,5e-05,7.94827]
[1779383408294,25.78,77199.47,0.0,-0.94717,5e-05,8.28157]
[1779383409003,25.78,77220.23,0.0,-0.94603,6e-05,8.42492]
[1779383409661,25.78,77220.23,0.0,-0.94603,6e-05,8.42492]
[1779383410013,25.78,77232.28,0.0,-0.94536,6e-05,8.50915]
[1779383411357,25.78,77232.28,0.0,-0.94536,6e-05,8.50915]
[1779383411400,25.78,77215.89,0.0,-0.94627,6e-05,8.39525]
[1779383412027,25.78,77210.95,0.0,-0.94654,5e-05,8.36124]
[1779383413031,25.78,77217.12,0.0,-0.9462,6e-05,8.40394]
[1779383415194,25.78,77221.4,0.0,-0.94596,6e-05,8.434]
[1779383415237,25.78,77234.32,0.0,-0.94524,6e-05,8.52412]
[1779383416068,25.78,77244.69,0.0,-0.94466,6e-05,8.59681]
[1779383417297,25.78,77244.69,0.0,-0.94466,6e-05,8.59681]
[1779383417542,25.78,77244.69,0.0,-0.94466,6e-05,8.59681]
[1779383417335,25.78,77238.96,0.0,-0.94498,6e-05,8.55637]
[1779383418591,25.78,77238.96,0.0,-0.94498,6e-05,8.55637]
[1779383418120,25.78,77237.03,0.0,-0.94509,6e-05,8.54285]
[1779383419108,25.78,77263.91,0.0,-0.94357,6e-05,8.73216]
[1779383420122,25.78,77272.35,0.0,-0.94309,6e-05,8.79167]
[1779383421124,25.78,77275.69,0.0,-0.9429,6e-05,8.815]
[1779383422609,25.78,77275.69,0.0,-0.9429,6e-05,8.815]
[1779383422132,25.78,77286.14,0.0,-0.9423,6e-05,8.88973]
[1779383423156,25.78,77295.56,0.0,-0.94175,6e-05,8.9569]
[1779383423990,25.78,77295.56,0.0,-0.94175,6e-05,8.9569]
[1779383424041,25.78,77295.56,0.0,-0.94175,6e-05,8.9569]
[1779383424152,25.78,77297.85,0.0,-0.94163,6e-05,8.97202]
[1779383427176,25.78,77288.88,0.0,-0.94217,6e-05,8.90591]
[1779383428548,25.78,77288.88,0.0,-0.94217,6e-05,8.90591]
[1779383428187,25.78,77294.43,0.0,-0.94185,6e-05,8.94433]
[1779383429191,25.78,77329.22,0.0,-0.93979,6e-05,9.19678]
[1779383429752,25.78,77329.22,0.0,-0.93979,6e-05,9.19678]
[1779383430214,25.78,77365.74,0.0,-0.93756,6e-05,9.46546]
[1779383431220,25.77,77392.85,0.0,-0.9359,6e-05,9.6641]
[1779383432603,25.76,77399.98,0.0,-0.93559,6e-05,9.70122]
[1779383433130,25.76,77399.98,0.0,-0.93559,6e-05,9.70122]
[1779383435248,25.76,77409.22,0.0,-0.935,6e-05,9.77154]
[1779383436255,25.76,77402.13,0.0,-0.93545,6e-05,9.71802]
[1779383437262,25.76,77375.96,0.0,-0.9371,6e-05,9.52086]
[1779383438271,25.76,77384.97,0.0,-0.93654,6e-05,9.58768]
[1779383439285,25.76,77402.78,0.0,-0.93541,6e-05,9.72177]
[1779383440082,25.76,77402.78,0.0,-0.93541,6e-05,9.72177]
[1779383440299,25.76,77432.28,0.0,-0.93352,6e-05,9.9459]
[1779383441633,25.76,77432.28,0.0,-0.93352,6e-05,9.9459]
[1779383441302,25.75,77464.83,0.0,-0.93138,7e-05,10.19633]
[1779383442309,25.75,77450.11,0.0,-0.93243,7e-05,10.07411]
[1779383443317,25.74,77409.85,0.0,-0.93509,6e-05,9.76074]
[1779383444646,25.74,77409.85,0.0,-0.93509,6e-05,9.76074]
[1779383444660,25.74,77376.71,0.0,-0.93718,6e-05,9.51109]
[1779383445334,25.74,77368.94,0.0,-0.93766,6e-05,9.45315]
[1779383445680,25.74,77368.94,0.0,-0.93766,6e-05,9.45315]
[1779383446341,25.74,77377.94,0.0,-0.93712,6e-05,9.51876]
[1779383448151,25.74,77381.66,0.0,-0.93684,6e-05,9.55222]
[1779383448356,25.74,77391.87,0.0,-0.9362,6e-05,9.62816]
[1779383449030,25.74,77391.87,0.0,-0.9362,6e-05,9.62816]
[1779383450370,25.74,77394.86,0.0,-0.93602,6e-05,9.64968]
[1779383452384,25.74,77384.09,0.0,-0.93672,6e-05,9.56663]
[1779383453391,25.74,77380.76,0.0,-0.93693,6e-05,9.54076]
[1779383455408,25.74,77396.18,0.0,-0.93597,6e-05,9.65565]
[1779383456278,25.74,77396.18,0.0,-0.93597,6e-05,9.65565]
[1779383456412,25.74,77411.83,0.0,-0.93499,6e-05,9.77305]
[1779383456794,25.74,77411.83,0.0,-0.93499,6e-05,9.77305]
[1779383457419,25.73,77441.93,0.0,-0.93305,7e-05,10.00183]
[1779383458426,25.72,77440.04,0.0,-0.93326,7e-05,9.97762]
[1779383460962,25.72,77440.8,0.0,-0.93322,7e-05,9.98172]
[1779383461447,25.72,77466.85,0.0,-0.9315,7e-05,10.1829]
[1779383462466,25.72,77473.74,0.0,-0.93105,7e-05,10.23559]
[1779383463482,25.71,77470.6,0.0,-0.93132,7e-05,10.205]
[1779383463750,25.71,77470.6,0.0,-0.93132,7e-05,10.205]
[1779383463911,25.71,77470.6,0.0,-0.93132,7e-05,10.205]
[1779383464474,25.71,77463.16,0.0,-0.93181,7e-05,10.14724]
[1779383465482,25.71,77454.66,0.0,-0.93238,7e-05,10.08037]
[1779383466491,25.71,77455.12,0.0,-0.93236,7e-05,10.08354]
[1779383467498,25.71,77463.56,0.0,-0.93181,7e-05,10.14783]
[1779383468505,25.71,77469.28,0.0,-0.93144,7e-05,10.19109]
[1779383470362,25.71,77468.74,0.0,-0.93147,7e-05,10.18689]
[1779383470534,25.71,77482.06,0.0,-0.93059,7e-05,10.28947]
[1779383473132,25.71,77480.87,0.0,-0.93067,7e-05,10.28017]
[1779383473553,25.71,77489.09,0.0,-0.93013,7e-05,10.34326]
[1779383474352,25.71,77489.09,0.0,-0.93013,7e-05,10.34326]
[1779383474561,25.71,77490.16,0.0,-0.93005,7e-05,10.35164]
[1779383475569,25.7,77479.7,0.0,-0.93082,7e-05,10.26295]
[1779383477595,25.69,77478.95,0.0,-0.93094,7e-05,10.24941]
[1779383478595,25.69,77467.32,0.0,-0.93173,7e-05,10.15697]
[1779383479611,25.69,77456.7,0.0,-0.93244,7e-05,10.07358]
[1779383480611,25.69,77451.11,0.0,-0.93282,7e-05,10.02944]
[1779383481621,25.69,77456.26,0.0,-0.93249,7e-05,10.06828]
[1779383482626,25.68,77462.86,0.0,-0.93206,7e-05,10.11837]
[1779383485649,25.68,77455.44,0.0,-0.93258,7e-05,10.05784]
[1779383486531,25.68,77455.44,0.0,-0.93258,7e-05,10.05784]
[1779383486657,25.68,77450.56,0.0,-0.93291,7e-05,10.01924]
[1779383488671,25.68,77458.92,0.0,-0.93237,7e-05,10.08199]
[1779383490541,25.68,77458.91,0.0,-0.93238,7e-05,10.08093]
[1779383490688,25.68,77458.59,0.0,-0.93241,7e-05,10.07748]
[1779383492702,25.67,77464.68,0.0,-0.93204,7e-05,10.11952]
[1779383494530,25.67,77467.64,0.0,-0.93186,7e-05,10.14145]
[1779383494717,25.67,77476.45,0.0,-0.93128,7e-05,10.20891]
[1779383495724,25.67,77474.12,0.0,-0.93145,7e-05,10.1896]
[1779383497548,25.67,77473.24,0.0,-0.93151,7e-05,10.18227]
[1779383497745,25.67,77464.94,0.0,-0.93206,7e-05,10.11733]
[1779383498750,25.67,77466.49,0.0,-0.93197,7e-05,10.12834]
[1779383499757,25.67,77474.77,0.0,-0.93143,7e-05,10.19166]
[1779383500764,25.67,77471.06,0.0,-0.93168,7e-05,10.16232]
[1779383501771,25.67,77463.47,0.0,-0.93219,7e-05,10.10298]
[1779383502778,25.66,77462.12,0.0,-0.93228,7e-05,10.09154]
[1779383505731,25.66,77460.4,0.0,-0.93241,7e-05,10.07727]
[1779383504801,25.66,77455.29,0.0,-0.93275,7e-05,10.03684]
[1779383505810,25.66,77449.4,0.0,-0.93315,7e-05,9.99055]
[1779383506816,25.66,77440.35,0.0,-0.93374,7e-05,9.92018]
[1779383507823,25.66,77431.75,0.0,-0.93431,6e-05,9.85363]
[1779383509739,25.66,77431.75,0.0,-0.93431,6e-05,9.85363]
[1779383508830,25.66,77432.48,0.0,-0.93427,6e-05,9.85862]
[1779383509838,25.66,77431.45,0.0,-0.93434,6e-05,9.85015]
[1779383511770,25.66,77431.45,0.0,-0.93434,6e-05,9.85015]
[1779383511852,25.66,77432.86,0.0,-0.93426,6e-05,9.85972]
[1779383512860,25.66,77426.28,0.0,-0.93469,6e-05,9.80885]
[1779383517893,25.65,77427.62,0.0,-0.93462,6e-05,9.81626]
[1779383521778,25.65,77426.14,0.0,-0.93473,6e-05,9.8038]
[1779383520915,25.65,77439.13,0.0,-0.93389,6e-05,9.90255]
[1779383521922,25.65,77449.93,0.0,-0.9332,7e-05,9.98482]
[1779383523936,25.65,77450.32,0.0,-0.93318,7e-05,9.98624]
[1779383525950,25.65,77443.76,0.0,-0.93363,7e-05,9.93406]
[1779383529774,25.65,77443.25,0.0,-0.93367,7e-05,9.92919]
[1779383528971,25.65,77437.97,0.0,-0.93401,6e-05,9.88856]
[1779383531992,25.64,77429.15,0.0,-0.9346,6e-05,9.81893]
[1779383536025,25.64,77436.32,0.0,-0.93416,6e-05,9.87119]
[1779383539042,25.64,77439.0,0.0,-0.93401,6e-05,9.88966]
[1779383541056,25.64,77431.9,0.0,-0.93448,6e-05,9.83385]
[1779383544076,25.63,77430.31,0.0,-0.9346,6e-05,9.8197]
[1779383549112,25.63,77430.78,0.0,-0.9346,6e-05,9.81942]
[1779383552363,25.63,77429.4,0.0,-0.93471,6e-05,9.80511]
[1779383552519,25.63,77429.4,0.0,-0.93471,6e-05,9.80511]
[1779383554153,25.63,77410.9,0.0,-0.93591,6e-05,9.66264]
[1779383555160,25.63,77396.39,0.0,-0.93683,6e-05,9.55254]
[1779383556200,25.62,77395.16,0.0,-0.93692,6e-05,9.54269]
[1779383561224,25.62,77392.35,0.0,-0.9371,6e-05,9.5207]
[1779383563602,25.62,77390.19,0.0,-0.93724,6e-05,9.50434]
[1779383563619,25.62,77358.43,0.0,-0.9392,6e-05,9.26774]
[1779383564264,25.62,77337.71,0.0,-0.94045,6e-05,9.11557]
[1779383565269,25.62,77348.95,0.0,-0.93977,6e-05,9.19807]
[1779383566170,25.62,77348.95,0.0,-0.93977,6e-05,9.19807]
[1779383566825,25.62,77348.95,0.0,-0.93977,6e-05,9.19807]
[1779383566275,25.62,77358.59,0.0,-0.93919,6e-05,9.2692]
[1779383567162,25.62,77358.59,0.0,-0.93919,6e-05,9.2692]
[1779383567283,25.62,77356.99,0.0,-0.93928,6e-05,9.25761]
[1779383568289,25.62,77364.97,0.0,-0.93879,6e-05,9.31691]
[1779383570305,25.62,77366.72,0.0,-0.93868,6e-05,9.33017]
[1779383574331,25.63,77373.08,0.0,-0.93829,6e-05,9.37803]
[1779383576345,25.63,77380.95,0.0,-0.9378,6e-05,9.43683]
[1779383580374,25.63,77383.07,0.0,-0.93767,6e-05,9.4526]
[1779383582388,25.63,77377.8,0.0,-0.93799,6e-05,9.41323]
[1779383587430,25.63,77371.11,0.0,-0.93841,6e-05,9.36373]
[1779383588436,25.63,77365.97,0.0,-0.93872,6e-05,9.32569]
[1779383590449,25.63,77372.71,0.0,-0.9383,6e-05,9.37612]
[1779383591457,25.63,77379.03,0.0,-0.93791,6e-05,9.42333]
[1779383593782,25.63,77380.15,0.0,-0.93784,6e-05,9.43172]
[1779383593893,25.63,77380.15,0.0,-0.93784,6e-05,9.43172]
[1779383594025,25.63,77380.97,0.0,-0.93779,6e-05,9.43786]
[1779383595042,25.63,77382.03,0.0,-0.93772,6e-05,9.44579]
[1779383595485,25.63,77388.61,0.0,-0.93731,6e-05,9.49504]
[1779383596494,25.63,77393.44,0.0,-0.93701,6e-05,9.5312]
[1779383597270,25.63,77393.44,0.0,-0.93701,6e-05,9.5312]
[1779383597513,25.63,77366.17,0.0,-0.93871,6e-05,9.3275]
[1779383598509,25.63,77369.11,0.0,-0.93852,6e-05,9.3495]
[1779383600523,25.63,77377.56,0.0,-0.938,6e-05,9.41264]
[1779383601258,25.63,77377.56,0.0,-0.938,6e-05,9.41264]
[1779383601441,25.63,77377.56,0.0,-0.938,6e-05,9.41264]
[1779383601490,25.63,77377.56,0.0,-0.938,6e-05,9.41264]
[1779383601627,25.63,77377.56,0.0,-0.938,6e-05,9.41264]
[1779383601740,25.63,77377.47,0.0,-0.938,6e-05,9.41201]
[1779383602013,25.63,77377.47,0.0,-0.938,6e-05,9.41201]
[1779383602537,25.63,77365.76,0.0,-0.93873,6e-05,9.32496]
[1779383603280,25.63,77365.76,0.0,-0.93873,6e-05,9.32496]
[1779383603544,25.63,77365.39,0.0,-0.93875,6e-05,9.3224]
[1779383605282,25.63,77364.71,0.0,-0.93879,6e-05,9.31754]
[1779383605307,25.63,77364.71,0.0,-0.93879,6e-05,9.31754]
[1779383605329,25.63,77364.71,0.0,-0.93879,6e-05,9.31754]
[1779383605526,25.63,77364.71,0.0,-0.93879,6e-05,9.31754]
[1779383609588,25.63,77375.39,0.0,-0.93812,6e-05,9.39761]
[1779383610368,25.63,77375.39,0.0,-0.93812,6e-05,9.39761]
[1779383610430,25.63,77375.39,0.0,-0.93812,6e-05,9.39761]
[1779383610523,25.63,77375.39,0.0,-0.93812,6e-05,9.39761]
[1779383615859,25.63,77373.42,0.0,-0.93826,6e-05,9.3803]
[1779383615890,25.63,77373.42,0.0,-0.93826,6e-05,9.3803]
[1779383616020,25.63,77374.63,0.0,-0.93818,6e-05,9.38942]
[1779383617833,25.63,77375.19,0.0,-0.93815,6e-05,9.39369]
[1779383617871,25.63,77375.55,0.0,-0.93813,6e-05,9.39647]
[1779383618018,25.63,77375.55,0.0,-0.93813,6e-05,9.39647]
[1779383618083,25.63,77375.55,0.0,-0.93813,6e-05,9.39647]
[1779383618215,25.63,77375.55,0.0,-0.93813,6e-05,9.39647]
[1779383618267,25.63,77375.55,0.0,-0.93813,6e-05,9.39647]
[1779383618651,25.63,77377.15,0.0,-0.93803,6e-05,9.40849]
[1779383619658,25.63,77381.72,0.0,-0.93774,6e-05,9.44267]
[1779383620760,25.63,77381.72,0.0,-0.93774,6e-05,9.44267]
[1779383620771,25.63,77381.72,0.0,-0.93774,6e-05,9.44267]
[1779383620918,25.63,77374.21,0.0,-0.93821,6e-05,9.38669]
[1779383622711,25.63,77373.13,0.0,-0.93827,6e-05,9.37877]
[1779383623273,25.63,77372.01,0.0,-0.93834,6e-05,9.37057]
[1779383625104,25.63,77370.94,0.0,-0.9384,6e-05,9.36291]
[1779383625274,25.63,77370.94,0.0,-0.9384,6e-05,9.36291]
[1779383625302,25.63,77370.94,0.0,-0.9384,6e-05,9.36291]
[1779383625700,25.63,77370.46,0.0,-0.93843,6e-05,9.35951]
[1779383626591,25.63,77370.46,0.0,-0.93843,6e-05,9.35951]
[1779383626770,25.63,77370.46,0.0,-0.93843,6e-05,9.35951]
[1779383626871,25.63,77370.23,0.0,-0.93845,6e-05,9.35796]
[1779383628842,25.63,77369.96,0.0,-0.93846,6e-05,9.35613]
[1779383628894,25.63,77369.96,0.0,-0.93846,6e-05,9.35613]
[1779383629024,25.63,77368.77,0.0,-0.93853,6e-05,9.34746]
[1779383633192,25.63,77368.07,0.0,-0.93857,6e-05,9.34305]
[1779383633270,25.63,77368.07,0.0,-0.93857,6e-05,9.34305]
[1779383634902,25.63,77367.57,0.0,-0.9386,6e-05,9.33954]
[1779383637094,25.63,77369.75,0.0,-0.93846,6e-05,9.35633]
[1779383637146,25.63,77369.75,0.0,-0.93846,6e-05,9.35633]
[1779383637278,25.63,77369.75,0.0,-0.93846,6e-05,9.35633]
[1779383637784,25.63,77369.87,0.0,-0.93845,6e-05,9.35741]
[1779383641430,25.63,77372.89,0.0,-0.93826,6e-05,9.38038]
[1779383641483,25.63,77372.89,0.0,-0.93826,6e-05,9.38038]
[1779383641523,25.63,77372.89,0.0,-0.93826,6e-05,9.38038]
[1779383643479,25.63,77374.99,0.0,-0.93813,6e-05,9.39635]
[1779383643486,25.63,77374.99,0.0,-0.93813,6e-05,9.39635]
[1779383643519,25.63,77374.99,0.0,-0.93813,6e-05,9.39635]
[1779383643826,25.63,77376.3,0.0,-0.93804,6e-05,9.40625]
[1779383646847,25.63,77390.7,0.0,-0.93715,6e-05,9.51425]
[1779383647207,25.63,77390.7,0.0,-0.93715,6e-05,9.51425]
[1779383647259,25.63,77390.7,0.0,-0.93715,6e-05,9.51425]
[1779383647273,25.63,77390.7,0.0,-0.93715,6e-05,9.51425]
[1779383647854,25.63,77392.88,0.0,-0.93701,6e-05,9.53058]
[1779383648861,25.63,77384.77,0.0,-0.93752,6e-05,9.46973]
[1779383649868,25.63,77378.44,0.0,-0.93791,6e-05,9.42248]
[1779383651816,25.63,77378.17,0.0,-0.93793,6e-05,9.42059]
[1779383651868,25.63,77378.17,0.0,-0.93793,6e-05,9.42059]
[1779383651882,25.63,77376.95,0.0,-0.938,6e-05,9.41161]
[1779383652019,25.63,77376.95,0.0,-0.938,6e-05,9.41161]
[1779383652186,25.63,77376.95,0.0,-0.938,6e-05,9.41161]
[1779383652236,25.63,77376.95,0.0,-0.938,6e-05,9.41161]
[1779383652267,25.63,77376.95,0.0,-0.938,6e-05,9.41161]
[1779383657594,25.64,77381.35,0.0,-0.93772,6e-05,9.44498]
[1779383657646,25.64,77381.35,0.0,-0.93772,6e-05,9.44498]
[1779383657789,25.64,77381.35,0.0,-0.93772,6e-05,9.44498]
[1779383657840,25.64,77381.35,0.0,-0.93772,6e-05,9.44498]
[1779383657926,25.64,77386.33,0.0,-0.93741,6e-05,9.48231]
[1779383659571,25.64,77387.35,0.0,-0.93735,6e-05,9.48998]
[1779383660981,25.64,77387.44,0.0,-0.93734,6e-05,9.49068]
[1779383663837,25.64,77390.75,0.0,-0.93714,6e-05,9.51552]
[1779383663880,25.64,77390.75,0.0,-0.93714,6e-05,9.51552]
[1779383663929,25.64,77390.75,0.0,-0.93714,6e-05,9.5155]
[1779383664038,25.64,77390.75,0.0,-0.93714,6e-05,9.5155]
[1779383667019,25.64,77399.13,0.0,-0.93661,6e-05,9.57837]
[1779383669033,25.63,77402.47,0.0,-0.9364,6e-05,9.60325]
[1779383671883,25.63,77402.89,0.0,-0.93638,6e-05,9.60626]
[1779383671934,25.63,77402.89,0.0,-0.93638,6e-05,9.60626]
[1779383671903,25.63,77402.77,0.0,-0.93641,6e-05,9.60193]
[1779383672021,25.63,77402.77,0.0,-0.93641,6e-05,9.60193]
[1779383672054,25.63,77403.1,0.0,-0.93638,6e-05,9.60441]
[1779383676083,25.63,77411.26,0.0,-0.93587,6e-05,9.66539]
[1779383678096,25.63,77415.98,0.0,-0.93558,6e-05,9.70058]
[1779383680149,25.63,77415.64,0.0,-0.9356,6e-05,9.69767]
[1779383680201,25.63,77415.64,0.0,-0.9356,6e-05,9.69767]
[1779383680268,25.63,77415.64,0.0,-0.9356,6e-05,9.69767]
[1779383680369,25.63,77415.44,0.0,-0.93562,6e-05,9.69551]
[1779383686152,25.63,77416.16,0.0,-0.93559,6e-05,9.69938]
[1779383689481,25.63,77418.2,0.0,-0.93546,6e-05,9.71418]
[1779383690184,25.63,77423.28,0.0,-0.93515,6e-05,9.75206]
[1779383692197,25.63,77431.49,0.0,-0.93463,6e-05,9.81381]
[1779383693878,25.63,77433.9,0.0,-0.93448,6e-05,9.83117]
[1779383699801,25.62,77437.64,0.0,-0.93426,6e-05,9.85745]
[1779383699916,25.62,77437.64,0.0,-0.93426,6e-05,9.85745]
[1779383700022,25.62,77437.64,0.0,-0.93426,6e-05,9.85745]
[1779383700017,25.62,77438.35,0.0,-0.93422,6e-05,9.86164]
[1779383701261,25.62,77445.09,0.0,-0.93379,7e-05,9.9127]
[1779383705289,25.62,77435.91,0.0,-0.93441,6e-05,9.83951]
[1779383706298,25.62,77430.82,0.0,-0.93474,6e-05,9.7999]
[1779383707305,25.62,77429.26,0.0,-0.93485,6e-05,9.78738]
[1779383711362,25.61,77429.45,0.0,-0.93486,6e-05,9.78668]
[1779383711414,25.61,77429.45,0.0,-0.93486,6e-05,9.78668]
[1779383711527,25.61,77429.45,0.0,-0.93486,6e-05,9.78668]
[1779383711628,25.61,77429.33,0.0,-0.93487,6e-05,9.78522]
[1779383714354,25.61,77434.1,0.0,-0.93457,6e-05,9.81998]
[1779383716522,25.61,77433.04,0.0,-0.93465,6e-05,9.81128]
[1779383716575,25.61,77433.04,0.0,-0.93465,6e-05,9.81128]
[1779383716772,25.61,77433.04,0.0,-0.93465,6e-05,9.81128]
[1779383716777,25.61,77433.69,0.0,-0.93461,6e-05,9.81565]
[1779383717160,25.61,77433.69,0.0,-0.93461,6e-05,9.81565]
[1779383717293,25.61,77433.69,0.0,-0.93461,6e-05,9.81565]
[1779383717376,25.61,77447.62,0.0,-0.93371,7e-05,9.92184]
[1779383718383,25.61,77460.42,0.0,-0.93287,7e-05,10.02052]
[1779383719390,25.61,77467.37,0.0,-0.93242,7e-05,10.0733]
[1779383720397,25.61,77488.02,0.0,-0.93105,7e-05,10.23411]
[1779383721404,25.61,77498.02,0.0,-0.93038,7e-05,10.31154]
[1779383722411,25.61,77498.74,0.0,-0.93033,7e-05,10.31721]
[1779383724440,25.61,77509.31,0.0,-0.92961,7e-05,10.40042]
[1779383725447,25.61,77510.03,0.0,-0.92956,7e-05,10.40597]
[1779383726454,25.61,77518.28,0.0,-0.929,7e-05,10.47105]
[1779383727461,25.6,77519.88,0.0,-0.92891,7e-05,10.48133]
[1779383728468,25.6,77529.08,0.0,-0.92828,7e-05,10.55436]
[1779383730017,25.6,77529.08,0.0,-0.92828,7e-05,10.55436]
[1779383730072,25.6,77529.9,0.0,-0.92827,7e-05,10.55474]
[1779383730185,25.6,77529.9,0.0,-0.92827,7e-05,10.55474]
[1779383730489,25.6,77539.27,0.0,-0.92762,7e-05,10.62942]
[1779383731493,25.59,77547.79,0.0,-0.92712,7e-05,10.68607]
[1779383732505,25.58,77538.87,0.0,-0.92779,7e-05,10.60932]
[1779383733510,25.58,77526.8,0.0,-0.92863,7e-05,10.51279]
[1779383734517,25.58,77527.49,0.0,-0.92859,7e-05,10.518]
[1779383739552,25.58,77522.31,0.0,-0.92896,7e-05,10.4756]
[1779383741566,25.58,77516.68,0.0,-0.92935,7e-05,10.43064]
[1779383743580,25.58,77522.37,0.0,-0.92896,7e-05,10.47538]
[1779383744587,25.58,77526.85,0.0,-0.92865,7e-05,10.51072]
[1779383745597,25.58,77521.7,0.0,-0.92901,7e-05,10.46958]
[1779383747615,25.58,77517.16,0.0,-0.92932,7e-05,10.43326]
[1779383748622,25.58,77530.27,0.0,-0.92842,7e-05,10.53712]
[1779383749629,25.58,77543.74,0.0,-0.92749,7e-05,10.64425]
[1779383750636,25.58,77547.53,0.0,-0.92723,7e-05,10.67411]
[1779383754672,25.58,77601.95,0.0,-0.92336,7e-05,11.1126]
[1779383755403,25.58,77601.95,0.0,-0.92336,7e-05,11.1126]
[1779383755680,25.58,77615.21,0.0,-0.92238,7e-05,11.22132]
[1779383756208,25.58,77615.21,0.0,-0.92238,7e-05,11.22132]
[1779383756692,25.56,77617.25,0.0,-0.9224,7e-05,11.21984]
[1779383757174,25.56,77617.25,0.0,-0.9224,7e-05,11.21984]
[1779383757699,25.55,77632.86,0.0,-0.92131,7e-05,11.34165]
[1779383758326,25.55,77632.86,0.0,-0.92131,7e-05,11.34165]
[1779383758706,25.55,77634.04,0.0,-0.92123,7e-05,11.35054]
[1779383762740,25.54,77618.89,0.0,-0.92238,7e-05,11.22234]
[1779383763744,25.54,77604.92,0.0,-0.9234,7e-05,11.10767]
[1779383764759,25.54,77610.76,0.0,-0.92298,7e-05,11.15503]
[1779383766783,25.54,77604.92,0.0,-0.92341,7e-05,11.10684]
[1779383767856,25.54,77604.92,0.0,-0.92341,7e-05,11.10684]
[1779383768005,25.54,77632.92,0.0,-0.92135,7e-05,11.33744]
[1779383768798,25.54,77640.82,0.0,-0.92077,7e-05,11.40117]
[1779383770812,25.53,77635.49,0.0,-0.92122,7e-05,11.35185]
[1779383771849,25.53,77635.49,0.0,-0.92122,7e-05,11.35185]
[1779383774582,25.53,77636.43,0.0,-0.9212,7e-05,11.35418]
[1779383774850,25.53,77663.81,0.0,-0.91916,8e-05,11.5801]
[1779383775857,25.53,77682.35,0.0,-0.91774,8e-05,11.73568]
[1779383776866,25.53,77675.28,0.0,-0.91828,8e-05,11.676]
[1779383778555,25.53,77671.48,0.0,-0.91858,8e-05,11.64397]
[1779383778878,25.53,77678.56,0.0,-0.91803,8e-05,11.70333]
[1779383780893,25.53,77691.58,0.0,-0.91703,8e-05,11.81265]
[1779383781906,25.53,77700.51,0.0,-0.91634,8e-05,11.88818]
[1779383782914,25.52,77691.84,0.0,-0.91703,8e-05,11.81294]
[1779383783921,25.52,77698.38,0.0,-0.91653,8e-05,11.86735]
[1779383785935,25.52,77701.04,0.0,-0.91634,8e-05,11.88788]
[1779383789963,25.48,77687.82,0.0,-0.91773,8e-05,11.73708]
[1779383790970,25.47,77689.2,0.0,-0.9177,8e-05,11.74101]
[1779383792984,25.45,77694.34,0.0,-0.91747,8e-05,11.76552]
[1779383794004,25.44,77703.67,0.0,-0.91682,8e-05,11.83656]
[1779383795008,25.44,77713.15,0.0,-0.91609,8e-05,11.91619]
[1779383796018,25.44,77706.25,0.0,-0.91663,8e-05,11.85653]
[1779383798032,25.44,77712.78,0.0,-0.91614,8e-05,11.91075]
[1779383799039,25.43,77725.34,0.0,-0.91519,8e-05,12.01372]
[1779383799467,25.43,77725.34,0.0,-0.91519,8e-05,12.01372]
[1779383800048,25.43,77743.64,0.0,-0.91379,8e-05,12.16493]
[1779383801056,25.43,77741.17,0.0,-0.914,8e-05,12.14193]
[1779383802075,25.42,77720.82,0.0,-0.91563,8e-05,11.9663]
[1779383803076,25.43,77713.96,0.0,-0.91616,8e-05,11.90797]
[1779383803508,25.43,77713.96,0.0,-0.91616,8e-05,11.90797]
[1779383804083,25.42,77718.93,0.0,-0.91578,8e-05,11.94989]
[1779383808111,25.41,77721.47,0.0,-0.91572,8e-05,11.95669]
[1779383812146,25.4,77716.48,0.0,-0.91622,8e-05,11.90216]
[1779383813170,25.39,77725.65,0.0,-0.91554,8e-05,11.97643]
[1779383814166,25.39,77747.85,0.0,-0.91377,8e-05,12.16694]
[1779383815173,25.39,77754.74,0.0,-0.91324,8e-05,12.22448]
[1779383817189,25.39,77771.09,0.0,-0.91194,8e-05,12.36296]
[1779383818196,25.38,77782.94,0.0,-0.91102,8e-05,12.46113]
[1779383819211,25.37,77775.42,0.0,-0.9117,8e-05,12.38945]
[1779383820228,25.37,77764.76,0.0,-0.91261,8e-05,12.29187]
[1779383821524,25.36,77763.26,0.0,-0.91277,8e-05,12.27526]
[1779383822252,25.36,77776.06,0.0,-0.91176,8e-05,12.38293]
[1779383823254,25.35,77782.39,0.0,-0.91129,8e-05,12.43312]
[1779383826299,25.34,77776.41,0.0,-0.91192,8e-05,12.36599]
[1779383827280,25.33,77766.0,0.0,-0.91281,8e-05,12.27138]
[1779383828287,25.33,77764.97,0.0,-0.91292,8e-05,12.2597]
[1779383829294,25.33,77774.33,0.0,-0.91218,8e-05,12.3382]
[1779383830309,25.32,77778.31,0.0,-0.9119,8e-05,12.36898]
[1779383831312,25.32,77765.74,0.0,-0.91296,8e-05,12.25569]
[1779383832319,25.32,77760.91,0.0,-0.91335,8e-05,12.21365]
[1779383834711,25.32,77757.43,0.0,-0.91363,8e-05,12.18312]
[1779383836347,25.32,77750.46,0.0,-0.91419,8e-05,12.12288]
[1779383841382,25.32,77751.57,0.0,-0.91411,8e-05,12.13225]
[1779383842389,25.32,77764.11,0.0,-0.9131,8e-05,12.24051]
[1779383843396,25.32,77765.87,0.0,-0.91296,8e-05,12.25552]
[1779383844403,25.32,77777.49,0.0,-0.91202,8e-05,12.35609]
[1779383845565,25.32,77777.49,0.0,-0.91202,8e-05,12.35609]
[1779383846093,25.32,77777.49,0.0,-0.91202,8e-05,12.35609]
[1779383846181,25.31,77799.02,0.0,-0.91029,8e-05,12.53987]
[1779383846513,25.31,77799.02,0.0,-0.91029,8e-05,12.53987]
[1779383846726,25.31,77799.02,0.0,-0.91029,8e-05,12.53987]
[1779383846842,25.31,77799.12,0.0,-0.91034,8e-05,12.53459]
[1779383847423,25.31,77799.12,0.0,-0.91034,8e-05,12.53459]
[1779383847430,25.3,77791.12,0.0,-0.91106,8e-05,12.45808]
[1779383849050,25.3,77791.12,0.0,-0.91106,8e-05,12.45808]
[1779383849137,25.29,77784.91,0.0,-0.91168,8e-05,12.39223]
[1779383851528,25.28,77771.93,0.0,-0.91284,8e-05,12.2675]
[1779383852488,25.28,77763.09,0.0,-0.91356,8e-05,12.19088]
[1779383853588,25.27,77767.87,0.0,-0.91321,8e-05,12.22865]
[1779383856535,25.27,77751.55,0.0,-0.91452,8e-05,12.08745]
[1779383857653,25.27,77744.77,0.0,-0.91506,8e-05,12.02895]
[1779383858573,25.27,77733.35,0.0,-0.91597,8e-05,11.93091]
[1779383859580,25.27,77737.65,0.0,-0.91562,8e-05,11.96816]
[1779383861674,25.27,77742.79,0.0,-0.91521,8e-05,12.01272]
[1779383865623,25.27,77752.6,0.0,-0.91442,8e-05,12.0977]
[1779383866631,25.27,77742.13,0.0,-0.91526,8e-05,12.00755]
[1779383867638,25.27,77737.65,0.0,-0.91561,8e-05,11.96922]
[1779383872673,25.27,77737.23,0.0,-0.91565,8e-05,11.96476]
[1779383877708,25.27,77737.39,0.0,-0.91566,8e-05,11.96402]
[1779383880144,25.27,77736.56,0.0,-0.91573,8e-05,11.95646]
[1779383880273,25.27,77691.87,0.0,-0.91922,8e-05,11.57563]
[1779383880758,25.27,77669.25,0.0,-0.92094,8e-05,11.38537]
[1779383881567,25.27,77669.25,0.0,-0.92094,8e-05,11.38537]
[1779383881762,25.27,77666.55,0.0,-0.92114,8e-05,11.36335]
[1779383883171,25.27,77666.55,0.0,-0.92114,8e-05,11.36335]
[1779383883336,25.27,77666.55,0.0,-0.92114,8e-05,11.36335]
[1779383883234,25.27,77661.44,0.0,-0.92152,8e-05,11.3211]
[1779383883917,25.27,77661.44,0.0,-0.92152,8e-05,11.3211]
[1779383884036,25.27,77661.44,0.0,-0.92152,8e-05,11.3211]
[1779383884046,25.27,77646.75,0.0,-0.92261,7e-05,11.19869]
[1779383884797,25.27,77647.38,0.0,-0.92256,7e-05,11.20405]
[1779383886816,25.27,77659.19,0.0,-0.92168,7e-05,11.30267]
[1779383887823,25.27,77662.83,0.0,-0.92141,8e-05,11.33305]
[1779383891855,25.27,77657.04,0.0,-0.92184,7e-05,11.28449]
[1779383893869,25.27,77659.58,0.0,-0.92165,7e-05,11.30581]
[1779383895886,25.27,77670.95,0.0,-0.9208,8e-05,11.40089]
[1779383896893,25.27,77677.57,0.0,-0.9203,8e-05,11.45631]
[1779383897900,25.27,77672.81,0.0,-0.92066,8e-05,11.41613]
[1779383898909,25.27,77666.64,0.0,-0.92113,8e-05,11.36428]
[1779383903944,25.27,77662.17,0.0,-0.92147,8e-05,11.32639]
[1779383904951,25.27,77669.24,0.0,-0.92094,8e-05,11.38548]
[1779383909986,25.27,77669.18,0.0,-0.92095,8e-05,11.38431]
[1779383913007,25.27,77663.94,0.0,-0.92137,8e-05,11.33678]
[1779383915334,25.27,77663.36,0.0,-0.92141,8e-05,11.33185]
[1779383915499,25.27,77665.65,0.0,-0.92124,8e-05,11.35092]
[1779383915524,25.27,77665.65,0.0,-0.92124,8e-05,11.35092]
[1779383916118,25.27,77665.65,0.0,-0.92124,8e-05,11.35092]
[1779383916123,25.27,77665.65,0.0,-0.92124,8e-05,11.35092]
[1779383916270,25.27,77665.65,0.0,-0.92124,8e-05,11.35092]
[1779383916272,25.27,77665.74,0.0,-0.92123,8e-05,11.35157]
[1779383921293,25.27,77666.32,0.0,-0.92119,8e-05,11.35591]
[1779383921664,25.27,77666.2,0.0,-0.9212,8e-05,11.35477]
[1779383921716,25.27,77666.2,0.0,-0.9212,8e-05,11.35477]
[1779383921776,25.27,77666.2,0.0,-0.9212,8e-05,11.35477]
[1779383921884,25.27,77666.2,0.0,-0.9212,8e-05,11.35477]
[1779383922029,25.27,77666.2,0.0,-0.9212,8e-05,11.35477]
[1779383922286,25.27,77666.2,0.0,-0.9212,8e-05,11.35477]
[1779383922288,25.27,77668.04,0.0,-0.92107,8e-05,11.37004]
[1779383922392,25.27,77668.04,0.0,-0.92107,8e-05,11.37004]
[1779383922464,25.27,77668.04,0.0,-0.92107,8e-05,11.37004]
[1779383922601,25.27,77668.04,0.0,-0.92107,8e-05,11.37004]
[1779383922770,25.27,77668.04,0.0,-0.92107,8e-05,11.37004]
[1779383923077,25.27,77672.93,0.0,-0.9207,8e-05,11.41086]
[1779383925091,25.27,77673.22,0.0,-0.92068,8e-05,11.41281]
[1779383926098,25.27,77667.24,0.0,-0.92113,8e-05,11.36247]
[1779383928049,25.27,77667.63,0.0,-0.92111,8e-05,11.36559]
[1779383928139,25.27,77667.63,0.0,-0.92111,8e-05,11.36559]
[1779383928276,25.27,77667.63,0.0,-0.92111,8e-05,11.36559]
[1779383928402,25.27,77669.57,0.0,-0.92096,8e-05,11.38168]
[1779383928454,25.27,77669.57,0.0,-0.92096,8e-05,11.38168]
[1779383928527,25.27,77669.57,0.0,-0.92096,8e-05,11.38168]
[1779383929119,25.27,77669.55,0.0,-0.92096,8e-05,11.38134]
[1779383930126,25.27,77665.05,0.0,-0.9213,8e-05,11.3435]
[1779383933147,25.27,77670.92,0.0,-0.92087,8e-05,11.39225]
[1779383933693,25.27,77670.92,0.0,-0.92087,8e-05,11.39225]
[1779383933774,25.27,77670.92,0.0,-0.92087,8e-05,11.39225]
[1779383934042,25.27,77670.92,0.0,-0.92087,8e-05,11.39225]
[1779383935170,25.27,77673.06,0.0,-0.92071,8e-05,11.41]
[1779383935222,25.27,77673.06,0.0,-0.92071,8e-05,11.41]
[1779383935270,25.27,77673.06,0.0,-0.92071,8e-05,11.41]
[1779383935272,25.26,77673.27,0.0,-0.92069,8e-05,11.41153]
[1779383939190,25.26,77678.53,0.0,-0.9203,8e-05,11.45479]
[1779383940198,25.26,77693.16,0.0,-0.91919,8e-05,11.57776]
[1779383941204,25.26,77696.08,0.0,-0.91897,8e-05,11.60196]
[1779383942215,25.26,77701.27,0.0,-0.91857,8e-05,11.64537]
[1779383944229,25.26,77711.58,0.0,-0.91779,8e-05,11.73171]
[1779383945240,25.26,77716.11,0.0,-0.91744,8e-05,11.76956]
[1779383947250,25.26,77706.18,0.0,-0.91823,8e-05,11.68363]
[1779383948257,25.26,77704.42,0.0,-0.91837,8e-05,11.66808]
[1779383953292,25.25,77710.53,0.0,-0.91792,8e-05,11.71704]
[1779383955514,25.25,77714.54,0.0,-0.91762,8e-05,11.7499]
[1779383955521,25.25,77714.54,0.0,-0.91762,8e-05,11.7499]
[1779383955589,25.25,77714.54,0.0,-0.91762,8e-05,11.7499]
[1779383956355,25.25,77714.54,0.0,-0.91762,8e-05,11.7499]
[1779383956388,25.25,77714.54,0.0,-0.91762,8e-05,11.7499]
[1779383956425,25.25,77715.31,0.0,-0.91757,8e-05,11.75577]
[1779383956528,25.25,77715.31,0.0,-0.91757,8e-05,11.75577]
[1779383957504,25.25,77718.18,0.0,-0.91735,8e-05,11.77954]
[1779383957527,25.25,77718.18,0.0,-0.91735,8e-05,11.77954]
[1779383961348,25.25,77710.69,0.0,-0.91796,8e-05,11.71301]
[1779383963362,25.25,77703.73,0.0,-0.91851,8e-05,11.65263]
[1779383966088,25.25,77705.36,0.0,-0.91839,8e-05,11.66538]
[1779383966097,25.25,77705.36,0.0,-0.91839,8e-05,11.66538]
[1779383966269,25.25,77705.36,0.0,-0.91839,8e-05,11.66538]
[1779383966383,25.25,77699.49,0.0,-0.91885,8e-05,11.61514]
[1779383967272,25.25,77699.49,0.0,-0.91885,8e-05,11.61514]
[1779383967323,25.25,77699.49,0.0,-0.91885,8e-05,11.61514]
[1779383967393,25.25,77700.44,0.0,-0.91878,8e-05,11.62267]
[1779383967527,25.25,77700.44,0.0,-0.91878,8e-05,11.62267]
[1779383969770,25.24,77696.32,0.0,-0.91911,8e-05,11.58692]
[1779383971422,25.24,77676.33,0.0,-0.92066,8e-05,11.41431]
[1779383973436,25.24,77672.88,0.0,-0.92093,8e-05,11.3849]
[1779383978472,25.24,77674.28,0.0,-0.92082,8e-05,11.39614]
[1779383981493,25.24,77687.94,0.0,-0.91979,8e-05,11.51062]
[1779383982500,25.24,77695.05,0.0,-0.91925,8e-05,11.57045]
[1779383983507,25.24,77693.57,0.0,-0.91937,8e-05,11.5572]
[1779383985337,25.24,77693.57,0.0,-0.91937,8e-05,11.5572]
[1779383985433,25.24,77693.57,0.0,-0.91937,8e-05,11.5572]
[1779383985523,25.24,77695.19,0.0,-0.91925,8e-05,11.57051]
[1779383986611,25.24,77694.65,0.0,-0.91929,8e-05,11.56554]
[1779383986653,25.24,77694.65,0.0,-0.91929,8e-05,11.56554]
[1779383986771,25.24,77694.65,0.0,-0.91929,8e-05,11.56554]
[1779383986872,25.24,77693.12,0.0,-0.91941,8e-05,11.55222]
[1779383988542,25.24,77699.09,0.0,-0.91896,8e-05,11.60193]
[1779383990556,25.24,77706.95,0.0,-0.91836,8e-05,11.66764]
[1779383992570,25.24,77695.71,0.0,-0.91924,8e-05,11.57189]
[1779383993577,25.24,77708.53,0.0,-0.91825,8e-05,11.68001]
[1779383995268,25.24,77708.53,0.0,-0.91825,8e-05,11.68001]
[1779383995476,25.24,77709.68,0.0,-0.91817,8e-05,11.68888]
[1779383996097,25.24,77709.68,0.0,-0.91817,8e-05,11.68888]
[1779383996149,25.24,77709.68,0.0,-0.91817,8e-05,11.68888]
[1779383996384,25.24,77709.68,0.0,-0.91817,8e-05,11.68888]
[1779383996442,25.24,77709.8,0.0,-0.91817,8e-05,11.68935]
[1779383998613,25.23,77716.22,0.0,-0.91768,8e-05,11.74234]
[1779384000628,25.23,77703.41,0.0,-0.91868,8e-05,11.63289]
[1779384001674,25.23,77713.46,0.0,-0.91791,8e-05,11.71769]
[1779384002649,25.23,77723.72,0.0,-0.91712,8e-05,11.80416]
[1779384003670,25.23,77728.53,0.0,-0.91675,8e-05,11.84458]
[1779384004665,25.23,77740.4,0.0,-0.91581,8e-05,11.94619]
[1779384005672,25.23,77740.2,0.0,-0.91583,8e-05,11.9442]
[1779384006679,25.23,77747.88,0.0,-0.91522,8e-05,12.01053]
[1779384009702,25.23,77752.85,0.0,-0.91483,8e-05,12.0528]
[1779384010709,25.23,77762.47,0.0,-0.91405,8e-05,12.13604]
[1779384011716,25.23,77763.15,0.0,-0.914,8e-05,12.14193]
[1779384015744,25.23,77752.23,0.0,-0.91487,8e-05,12.04765]
[1779384016751,25.23,77746.0,0.0,-0.91537,8e-05,11.99356]
[1779384020779,25.23,77754.11,0.0,-0.91474,8e-05,12.06257]
[1779384021786,25.23,77759.95,0.0,-0.91427,8e-05,12.11311]
[1779384023801,25.23,77769.38,0.0,-0.91351,8e-05,12.1948]
[1779384024808,25.23,77771.27,0.0,-0.91336,8e-05,12.21109]
[1779384028836,25.23,77781.02,0.0,-0.91257,8e-05,12.2953]
[1779384029849,25.23,77785.37,0.0,-0.91224,8e-05,12.33083]
[1779384030857,25.22,77803.8,0.0,-0.91075,8e-05,12.48912]
[1779384031864,25.22,77803.24,0.0,-0.91087,8e-05,12.47567]
[1779384036908,25.19,77813.89,0.0,-0.91021,8e-05,12.54605]
[1779384038922,25.18,77821.33,0.0,-0.90969,8e-05,12.60063]
[1779384042950,25.17,77827.58,0.0,-0.90929,8e-05,12.64308]
[1779384044965,25.15,77820.89,0.0,-0.90998,8e-05,12.57114]
[1779384050000,25.12,77823.62,0.0,-0.91002,8e-05,12.56711]
[1779384053317,25.11,77824.46,0.0,-0.91005,8e-05,12.56383]
[1779384053369,25.11,77824.46,0.0,-0.91005,8e-05,12.56383]
[1779384053525,25.11,77824.46,0.0,-0.91005,8e-05,12.56383]
[1779384055122,25.1,77829.54,0.0,-0.90973,8e-05,12.59828]
[1779384055174,25.1,77829.54,0.0,-0.90973,8e-05,12.59828]
[1779384055279,25.1,77829.54,0.0,-0.90973,8e-05,12.59828]
[1779384055324,25.08,77831.3,0.0,-0.90969,8e-05,12.60251]
[1779384060758,25.06,77833.43,0.0,-0.90974,8e-05,12.59794]
[1779384060772,25.06,77833.43,0.0,-0.90974,8e-05,12.59794]
[1779384061914,25.05,77831.46,0.0,-0.90994,8e-05,12.57631]
[1779384062097,25.05,77819.37,0.0,-0.91099,8e-05,12.4654]
[1779384063280,25.05,77819.37,0.0,-0.91099,8e-05,12.4654]
[1779384063336,25.04,77813.5,0.0,-0.91156,8e-05,12.40516]
[1779384066122,25.04,77822.78,0.0,-0.91079,8e-05,12.48646]
[1779384068485,25.04,77820.98,0.0,-0.91095,8e-05,12.47031]
[1779384068523,25.04,77820.98,0.0,-0.91095,8e-05,12.47031]
[1779384068147,25.04,77820.02,0.0,-0.91106,8e-05,12.45819]
[1779384069224,25.04,77820.02,0.0,-0.91106,8e-05,12.45819]
[1779384069801,25.03,77823.42,0.0,-0.91084,8e-05,12.48186]
[1779384069853,25.03,77823.42,0.0,-0.91084,8e-05,12.48186]
[1779384070024,25.03,77823.42,0.0,-0.91084,8e-05,12.48186]
[1779384070163,25.03,77824.51,0.0,-0.91075,8e-05,12.49149]
[1779384071272,25.03,77824.51,0.0,-0.91075,8e-05,12.49149]
[1779384072177,25.02,77818.03,0.0,-0.91135,8e-05,12.4275]
[1779384074486,25.02,77818.44,0.0,-0.91135,8e-05,12.42806]
[1779384074537,25.02,77818.44,0.0,-0.91135,8e-05,12.42806]
[1779384074771,25.02,77817.47,0.0,-0.91143,8e-05,12.41904]
[1779384076555,25.02,77814.2,0.0,-0.9117,8e-05,12.39]
[1779384076607,25.02,77812.0,0.0,-0.91189,8e-05,12.37045]
[1779384076774,25.02,77812.0,0.0,-0.91189,8e-05,12.37045]
[1779384077212,25.02,77813.24,0.0,-0.91179,8e-05,12.38121]
[1779384080091,25.02,77815.4,0.0,-0.91161,8e-05,12.39991]
[1779384080272,25.02,77815.4,0.0,-0.91161,8e-05,12.39991]
[1779384081144,25.02,77817.31,0.0,-0.91146,8e-05,12.41656]
[1779384081193,25.02,77817.31,0.0,-0.91146,8e-05,12.41656]
[1779384081250,25.02,77817.31,0.0,-0.91146,8e-05,12.41656]
[1779384081283,25.02,77817.31,0.0,-0.91146,8e-05,12.41656]
[1779384081352,25.02,77820.25,0.0,-0.91121,8e-05,12.44228]
[1779384083269,25.02,77820.7,0.0,-0.91118,8e-05,12.446]
[1779384085271,25.01,77829.12,0.0,-0.91053,8e-05,12.51541]
[1779384086010,25.01,77829.12,0.0,-0.91053,8e-05,12.51541]
[1779384086021,25.01,77829.12,0.0,-0.91053,8e-05,12.51541]
[1779384086163,25.01,77829.12,0.0,-0.91053,8e-05,12.51541]
[1779384087285,25.01,77836.93,0.0,-0.90991,8e-05,12.58103]
[1779384089271,25.01,77838.54,0.0,-0.90977,8e-05,12.59512]
[1779384091310,25.01,77833.18,0.0,-0.91022,8e-05,12.5478]
[1779384091318,25.01,77833.18,0.0,-0.91022,8e-05,12.5478]
[1779384091521,25.01,77833.18,0.0,-0.91022,8e-05,12.5478]
[1779384091357,25.01,77830.3,0.0,-0.91048,8e-05,12.51905]
[1779384092983,25.01,77830.46,0.0,-0.91047,8e-05,12.52068]
[1779384093028,25.01,77830.46,0.0,-0.91047,8e-05,12.52068]
[1779384093045,25.01,77830.46,0.0,-0.91047,8e-05,12.52068]
[1779384093369,25.01,77830.46,0.0,-0.91047,8e-05,12.52068]
[1779384093528,25.01,77830.46,0.0,-0.91047,8e-05,12.52068]
[1779384095342,25.01,77836.42,0.0,-0.90997,8e-05,12.57352]
[1779384096535,25.01,77836.42,0.0,-0.90997,8e-05,12.57352]
[1779384096586,25.01,77836.42,0.0,-0.90997,8e-05,12.57352]
[1779384096770,25.01,77836.61,0.0,-0.90995,8e-05,12.57533]
[1779384098299,25.01,77839.27,0.0,-0.90972,8e-05,12.59906]
[1779384098346,25.01,77839.27,0.0,-0.90972,8e-05,12.59906]
[1779384098525,25.01,77839.27,0.0,-0.90972,8e-05,12.59906]
[1779384098363,25.01,77841.25,0.0,-0.90956,8e-05,12.61673]
[1779384103398,25.01,77845.7,0.0,-0.90918,8e-05,12.65649]
[1779384104384,25.01,77845.7,0.0,-0.90918,8e-05,12.65649]
[1779384104436,25.01,77845.7,0.0,-0.90918,8e-05,12.65649]
[1779384104520,25.01,77845.7,0.0,-0.90918,8e-05,12.65649]
[1779384105927,25.01,77847.89,0.0,-0.909,8e-05,12.67589]
[1779384105978,25.01,77847.89,0.0,-0.909,8e-05,12.67589]
[1779384106022,25.01,77847.89,0.0,-0.909,8e-05,12.67589]
[1779384106419,25.01,77847.36,0.0,-0.90904,8e-05,12.67112]
[1779384108433,25.01,77842.28,0.0,-0.90947,8e-05,12.62584]
[1779384109138,25.01,77842.28,0.0,-0.90947,8e-05,12.62584]
[1779384109190,25.01,77842.28,0.0,-0.90947,8e-05,12.62584]
[1779384109269,25.01,77842.28,0.0,-0.90947,8e-05,12.62584]
[1779384111586,25.01,77846.78,0.0,-0.9091,8e-05,12.66479]
[1779384112665,25.01,77849.19,0.0,-0.9089,8e-05,12.68619]
[1779384112709,25.01,77849.19,0.0,-0.9089,8e-05,12.68619]
[1779384112770,25.01,77849.19,0.0,-0.9089,8e-05,12.68619]
[1779384113472,25.01,77849.02,0.0,-0.90891,8e-05,12.68459]
[1779384117380,25.01,77850.11,0.0,-0.90882,8e-05,12.69402]
[1779384117393,25.01,77850.11,0.0,-0.90882,8e-05,12.69402]
[1779384117522,25.01,77850.11,0.0,-0.90882,8e-05,12.69402]
[1779384120077,25.01,77854.41,0.0,-0.90846,8e-05,12.73191]
[1779384120271,25.01,77854.41,0.0,-0.90846,8e-05,12.73191]
[1779384120521,25.01,77854.95,0.0,-0.90842,8e-05,12.73654]
[1779384122182,25.01,77853.83,0.0,-0.90852,8e-05,12.72636]
[1779384123271,25.01,77854.29,0.0,-0.90848,8e-05,12.73028]
[1779384123542,25.01,77854.72,0.0,-0.90844,8e-05,12.73392]
[1779384124561,25.0,77864.14,0.0,-0.90764,9e-05,12.81787]
[1779384125003,25.0,77864.14,0.0,-0.90764,9e-05,12.81787]
[1779384125561,25.0,77871.96,0.0,-0.90698,9e-05,12.88758]
[1779384125726,25.0,77871.96,0.0,-0.90698,9e-05,12.88758]
[1779384127575,25.0,77878.77,0.0,-0.9064,9e-05,12.94784]
[1779384127885,25.0,77878.77,0.0,-0.9064,9e-05,12.94784]
[1779384128587,25.0,77880.91,0.0,-0.90622,9e-05,12.96656]
[1779384129593,25.0,77885.77,0.0,-0.9058,9e-05,13.00975]
[1779384131607,25.0,77889.88,0.0,-0.90546,9e-05,13.04557]
[1779384133621,25.0,77910.14,0.0,-0.9037,9e-05,13.22746]
[1779384134628,25.0,77920.29,0.0,-0.9028,9e-05,13.31931]
[1779384135636,25.0,77933.11,0.0,-0.90166,9e-05,13.43565]
[1779384136654,25.0,77933.17,0.0,-0.90166,9e-05,13.43608]
[1779384137660,25.0,77908.49,0.0,-0.90385,9e-05,13.21151]
[1779384138685,25.0,77908.49,0.0,-0.90385,9e-05,13.21151]
[1779384139680,25.0,77890.19,0.0,-0.90546,9e-05,13.04522]
[1779384140687,25.0,77894.18,0.0,-0.90512,9e-05,13.08059]
[1779384142686,25.0,77894.18,0.0,-0.90512,9e-05,13.08059]
[1779384142702,25.0,77890.02,0.0,-0.90549,9e-05,13.04176]
[1779384143755,25.0,77876.32,0.0,-0.90669,9e-05,12.91791]
[1779384145597,25.0,77876.32,0.0,-0.90669,9e-05,12.91791]
[1779384144722,24.99,77873.72,0.0,-0.90691,9e-05,12.89417]
[1779384149513,24.99,77872.45,0.0,-0.90703,9e-05,12.88168]
[1779384149650,24.99,77872.45,0.0,-0.90703,9e-05,12.88168]
[1779384149616,24.99,77845.94,0.0,-0.9093,8e-05,12.64453]
[1779384149772,24.99,77827.69,0.0,-0.91083,8e-05,12.48264]
[1779384150821,24.99,77827.69,0.0,-0.91083,8e-05,12.48264]
[1779384151610,24.99,77827.69,0.0,-0.91083,8e-05,12.48264]
[1779384151705,24.99,77824.62,0.0,-0.9111,8e-05,12.45264]
[1779384152562,24.99,77824.62,0.0,-0.9111,8e-05,12.45264]
[1779384152574,24.99,77822.77,0.0,-0.91125,8e-05,12.43663]
[1779384154821,24.99,77810.59,0.0,-0.91228,8e-05,12.3266]
[1779384155825,24.99,77810.04,0.0,-0.91233,8e-05,12.32172]
[1779384160860,24.99,77808.94,0.0,-0.91242,8e-05,12.31185]
[1779384163442,24.99,77808.17,0.0,-0.91248,8e-05,12.30507]
[1779384163488,24.99,77807.5,0.0,-0.91254,8e-05,12.29917]
[1779384163881,24.99,77802.18,0.0,-0.91298,8e-05,12.25247]
[1779384164888,24.99,77796.41,0.0,-0.91345,8e-05,12.20197]
[1779384165895,24.99,77784.56,0.0,-0.91441,8e-05,12.09858]
[1779384166902,24.99,77784.82,0.0,-0.91438,8e-05,12.10114]
[1779384167913,24.99,77769.91,0.0,-0.91558,8e-05,11.97171]
[1779384168924,24.99,77766.23,0.0,-0.91588,8e-05,11.93964]
[1779384169930,24.99,77773.62,0.0,-0.91529,8e-05,12.00364]
[1779384171944,24.99,77772.79,0.0,-0.91536,8e-05,11.99597]
[1779384177494,24.99,77770.27,0.0,-0.91557,8e-05,11.97308]
[1779384177520,24.99,77770.27,0.0,-0.91557,8e-05,11.97308]
[1779384180171,24.99,77771.31,0.0,-0.91549,8e-05,11.98138]
[1779384180331,24.99,77771.31,0.0,-0.91549,8e-05,11.98138]
[1779384180642,24.99,77776.63,0.0,-0.91507,8e-05,12.02698]
[1779384181007,24.99,77782.61,0.0,-0.91459,8e-05,12.07905]
[1779384184028,24.99,77777.43,0.0,-0.91501,8e-05,12.03327]
[1779384186043,24.99,77781.49,0.0,-0.91469,8e-05,12.06783]
[1779384187298,24.99,77781.49,0.0,-0.91469,8e-05,12.06783]
[1779384187397,24.99,77781.49,0.0,-0.91469,8e-05,12.06783]
[1779384187523,24.99,77781.49,0.0,-0.91469,8e-05,12.06783]
[1779384187544,24.99,77782.36,0.0,-0.91463,8e-05,12.07455]
[1779384188057,24.99,77786.65,0.0,-0.91428,8e-05,12.11196]
[1779384189064,24.99,77796.44,0.0,-0.91349,8e-05,12.19704]
[1779384190071,24.99,77810.24,0.0,-0.91236,8e-05,12.31814]
[1779384191078,24.99,77814.0,0.0,-0.91205,8e-05,12.35106]
[1779384193094,24.98,77807.98,0.0,-0.91255,8e-05,12.29769]
[1779384195110,24.98,77816.63,0.0,-0.91184,8e-05,12.37356]
[1779384197306,24.98,77818.24,0.0,-0.91171,8e-05,12.38753]
[1779384197616,24.98,77814.08,0.0,-0.91206,8e-05,12.35044]
[1779384198133,24.98,77809.06,0.0,-0.91247,8e-05,12.30627]
[1779384198947,24.98,77809.06,0.0,-0.91247,8e-05,12.30627]
[1779384198965,24.98,77809.06,0.0,-0.91247,8e-05,12.30627]
[1779384199141,24.98,77786.48,0.0,-0.91432,8e-05,12.10837]
[1779384200146,24.98,77777.92,0.0,-0.91501,8e-05,12.03397]
[1779384201156,24.98,77767.9,0.0,-0.91582,8e-05,11.94659]
[1779384202547,24.98,77767.9,0.0,-0.91582,8e-05,11.94659]
[1779384202641,24.98,77765.02,0.0,-0.91605,8e-05,11.92126]
[1779384203186,24.98,77749.55,0.0,-0.91728,8e-05,11.78761]
[1779384204194,24.98,77726.24,0.0,-0.9191,8e-05,11.58762]
[1779384205201,24.98,77719.27,0.0,-0.91964,8e-05,11.52847]
[1779384208222,24.98,77715.06,0.0,-0.91995,8e-05,11.49389]
[1779384210237,24.99,77707.04,0.0,-0.92056,8e-05,11.42666]
[1779384211244,24.99,77694.42,0.0,-0.92154,8e-05,11.31707]
[1779384212255,24.99,77684.19,0.0,-0.9223,8e-05,11.23156]
[1779384214267,24.99,77674.76,0.0,-0.923,7e-05,11.15393]
[1779384215275,24.99,77654.73,0.0,-0.92448,7e-05,10.98753]
[1779384216281,24.99,77648.7,0.0,-0.92492,7e-05,10.93783]
[1779384217288,24.99,77655.56,0.0,-0.92441,7e-05,10.99548]
[1779384218295,24.99,77662.64,0.0,-0.92388,7e-05,11.0552]
[1779384219303,24.99,77672.26,0.0,-0.92315,7e-05,11.13626]
[1779384221317,24.99,77675.13,0.0,-0.92294,7e-05,11.16062]
[1779384224345,24.99,77683.66,0.0,-0.92229,8e-05,11.23279]
[1779384226352,24.99,77684.69,0.0,-0.92221,8e-05,11.24214]
[1779384228366,24.99,77680.14,0.0,-0.92255,8e-05,11.2044]
[1779384232394,25.0,77693.36,0.0,-0.92154,8e-05,11.31692]
[1779384233402,25.0,77700.01,0.0,-0.92103,8e-05,11.37339]
[1779384234408,25.0,77703.89,0.0,-0.92073,8e-05,11.40638]
[1779384236573,25.0,77704.98,0.0,-0.92065,8e-05,11.41566]
[1779384236624,25.0,77704.98,0.0,-0.92065,8e-05,11.41566]
[1779384237520,25.0,77704.16,0.0,-0.92071,8e-05,11.40868]
[1779384240207,25.0,77709.28,0.0,-0.92032,8e-05,11.45206]
[1779384241460,25.0,77715.59,0.0,-0.91983,8e-05,11.50557]
[1779384242466,25.0,77726.23,0.0,-0.91901,8e-05,11.59625]
[1779384244481,25.0,77727.22,0.0,-0.91894,8e-05,11.60427]
[1779384245488,24.99,77731.19,0.0,-0.91863,8e-05,11.63765]
[1779384246495,24.99,77735.94,0.0,-0.91826,8e-05,11.67834]
[1779384247503,24.99,77741.15,0.0,-0.91786,8e-05,11.72227]
[1779384249517,24.99,77745.27,0.0,-0.91755,8e-05,11.75671]
[1779384252541,24.99,77752.62,0.0,-0.91698,8e-05,11.81893]
[1779384254554,24.99,77763.83,0.0,-0.9161,8e-05,11.91409]
[1779384255561,24.99,77763.26,0.0,-0.91615,8e-05,11.90851]
[1779384259592,24.99,77755.96,0.0,-0.91676,8e-05,11.84265]
[1779384261015,24.99,77754.49,0.0,-0.91688,8e-05,11.8293]
[1779384261812,24.99,77754.49,0.0,-0.91688,8e-05,11.8293]
[1779384261934,24.98,77753.72,0.0,-0.91695,8e-05,11.82202]
[1779384262020,24.98,77753.72,0.0,-0.91695,8e-05,11.82202]
[1779384262612,24.98,77761.91,0.0,-0.91631,8e-05,11.89215]
[1779384263619,24.98,77765.92,0.0,-0.91599,8e-05,11.92627]
[1779384265633,24.98,77775.53,0.0,-0.91523,8e-05,12.0088]
[1779384266640,24.98,77777.49,0.0,-0.91508,8e-05,12.0255]
[1779384267212,24.98,77777.49,0.0,-0.91508,8e-05,12.0255]
[1779384267264,24.98,77777.49,0.0,-0.91508,8e-05,12.0255]
[1779384267272,24.98,77777.49,0.0,-0.91508,8e-05,12.0255]
[1779384267647,24.98,77777.86,0.0,-0.91505,8e-05,12.02836]
[1779384270767,24.98,77779.01,0.0,-0.91496,8e-05,12.03762]
[1779384270773,24.98,77820.28,0.0,-0.91159,8e-05,12.3993]
[1779384271656,24.98,77820.28,0.0,-0.91159,8e-05,12.3993]
[1779384271685,24.98,77828.9,0.0,-0.91091,8e-05,12.47076]
[1779384272694,24.98,77834.12,0.0,-0.91048,8e-05,12.51597]
[1779384273042,24.98,77834.12,0.0,-0.91048,8e-05,12.51597]
[1779384273800,24.98,77834.12,0.0,-0.91048,8e-05,12.51597]
[1779384273856,24.98,77835.59,0.0,-0.91036,8e-05,12.52853]
[1779384275714,24.98,77844.05,0.0,-0.90966,8e-05,12.60263]
[1779384277728,24.98,77843.18,0.0,-0.90975,8e-05,12.59367]
[1779384279742,24.97,77824.1,0.0,-0.91135,8e-05,12.42347]
[1779384280749,24.97,77821.78,0.0,-0.91155,8e-05,12.40266]
[1779384282763,24.97,77834.18,0.0,-0.91052,8e-05,12.51178]
[1779384283770,24.97,77839.52,0.0,-0.91008,8e-05,12.5587]
[1779384286791,24.97,77842.45,0.0,-0.90985,8e-05,12.58312]
[1779384287798,24.97,77837.06,0.0,-0.91031,8e-05,12.53471]
[1779384288809,24.97,77831.19,0.0,-0.9108,8e-05,12.48222]
[1779384291809,24.97,77831.21,0.0,-0.9108,8e-05,12.48202]
[1779384291834,24.97,77804.77,0.0,-0.913,8e-05,12.24813]
[1779384292841,24.97,77799.03,0.0,-0.91347,8e-05,12.19713]
[1779384296869,24.97,77795.55,0.0,-0.91378,8e-05,12.16433]
[1779384301788,24.96,77800.0,0.0,-0.91343,8e-05,12.20159]
[1779384301874,24.96,77809.44,0.0,-0.91267,8e-05,12.28378]
[1779384301911,24.96,77818.34,0.0,-0.91193,8e-05,12.36215]
[1779384302919,24.96,77817.96,0.0,-0.91197,8e-05,12.3586]
[1779384303926,24.96,77824.16,0.0,-0.91145,8e-05,12.41313]
[1779384305798,24.96,77824.16,0.0,-0.91145,8e-05,12.41313]
[1779384305900,24.96,77830.07,0.0,-0.91097,8e-05,12.46481]
[1779384307779,24.96,77826.65,0.0,-0.91125,8e-05,12.43455]
[1779384307864,24.96,77821.38,0.0,-0.91169,8e-05,12.38753]
[1779384308969,24.96,77827.45,0.0,-0.91119,8e-05,12.44095]
[1779384309976,24.96,77838.46,0.0,-0.91027,8e-05,12.53821]
[1779384311780,24.96,77838.46,0.0,-0.91027,8e-05,12.53821]
[1779384311879,24.96,77846.75,0.0,-0.90958,8e-05,12.61199]
[1779384311990,24.96,77858.42,0.0,-0.90859,9e-05,12.71602]
[1779384312997,24.96,77861.22,0.0,-0.90835,9e-05,12.74088]
[1779384315011,24.96,77867.86,0.0,-0.90779,9e-05,12.7999]
[1779384317025,24.96,77862.55,0.0,-0.90825,9e-05,12.75183]
[1779384321053,24.96,77860.96,0.0,-0.90839,9e-05,12.73686]
[1779384326088,24.96,77855.42,0.0,-0.90887,8e-05,12.68667]
[1779384327772,24.96,77855.42,0.0,-0.90887,8e-05,12.68667]
[1779384328487,24.96,77857.15,0.0,-0.90872,8e-05,12.70189]
[1779384328756,24.96,77855.74,0.0,-0.90884,8e-05,12.6893]
[1779384332414,24.96,77852.03,0.0,-0.90918,8e-05,12.6525]
[1779384332485,24.96,77852.24,0.0,-0.90916,8e-05,12.65431]
[1779384334146,24.96,77857.05,0.0,-0.90876,8e-05,12.69703]
[1779384335153,24.96,77842.42,0.0,-0.91,8e-05,12.56661]
[1779384336527,24.96,77842.42,0.0,-0.91,8e-05,12.56661]
[1779384336539,24.96,77837.02,0.0,-0.91045,8e-05,12.51819]
[1779384339181,24.96,77842.03,0.0,-0.91004,8e-05,12.56141]
[1779384340524,24.96,77842.03,0.0,-0.91004,8e-05,12.56141]
[1779384341195,24.95,77849.64,0.0,-0.90941,8e-05,12.62811]
[1779384342526,24.95,77849.64,0.0,-0.90941,8e-05,12.62811]
[1779384342576,24.95,77848.09,0.0,-0.90954,8e-05,12.61425]
[1779384346231,24.95,77843.16,0.0,-0.90996,8e-05,12.57031]
[1779384349252,24.95,77849.12,0.0,-0.90946,8e-05,12.62333]
[1779384352277,24.95,77854.93,0.0,-0.90897,8e-05,12.67483]
[1779384355298,24.95,77848.33,0.0,-0.90953,8e-05,12.61557]
[1779384356305,24.95,77843.23,0.0,-0.90996,8e-05,12.57013]
[1779384359325,24.95,77848.84,0.0,-0.90949,8e-05,12.61996]
[1779384361340,24.95,77854.7,0.0,-0.909,8e-05,12.672]
[1779384364361,24.95,77861.17,0.0,-0.90845,9e-05,12.72918]
[1779384365368,24.95,77867.57,0.0,-0.90791,9e-05,12.78618]
[1779384367382,24.95,77871.68,0.0,-0.90756,9e-05,12.82227]
[1779384370405,24.95,77878.07,0.0,-0.90703,9e-05,12.87845]
[1779384375444,24.95,77877.35,0.0,-0.90711,9e-05,12.86964]
[1779384379475,24.95,77866.11,0.0,-0.90809,9e-05,12.76729]
[1779384381488,24.95,77872.95,0.0,-0.90751,9e-05,12.82811]
[1779384382495,24.94,77873.88,0.0,-0.90743,9e-05,12.83612]
[1779384387530,24.94,77883.02,0.0,-0.90666,9e-05,12.91645]
[1779384390551,24.94,77881.37,0.0,-0.90682,9e-05,12.90025]
[1779384391823,24.94,77881.37,0.0,-0.90682,9e-05,12.90025]
[1779384391919,24.94,77881.37,0.0,-0.90682,9e-05,12.90025]
[1779384392021,24.94,77879.47,0.0,-0.90701,9e-05,12.87886]
[1779384392522,24.94,77879.47,0.0,-0.90701,9e-05,12.87886]
[1779384392566,24.94,77876.46,0.0,-0.90727,9e-05,12.85182]
[1779384397601,24.94,77861.64,0.0,-0.90856,9e-05,12.71688]
[1779384398252,24.94,77861.64,0.0,-0.90856,9e-05,12.71688]
[1779384398270,24.94,77861.64,0.0,-0.90856,9e-05,12.71688]
[1779384398391,24.94,77861.64,0.0,-0.90856,9e-05,12.71688]
[1779384399615,24.94,77864.59,0.0,-0.90832,9e-05,12.74177]
[1779384400527,24.94,77864.59,0.0,-0.90832,9e-05,12.74177]
[1779384403292,24.93,77860.99,0.0,-0.90865,9e-05,12.70747]
[1779384403529,24.93,77860.99,0.0,-0.90865,9e-05,12.70747]
[1779384405657,24.93,77844.2,0.0,-0.91008,8e-05,12.55688]
[1779384407874,24.93,77840.53,0.0,-0.91039,8e-05,12.52366]
[1779384407926,24.93,77840.53,0.0,-0.91039,8e-05,12.52366]
[1779384408025,24.93,77840.53,0.0,-0.91039,8e-05,12.52366]
[1779384408027,24.93,77840.28,0.0,-0.91042,8e-05,12.52062]
[1779384410526,24.93,77840.36,0.0,-0.91042,8e-05,12.52096]
[1779384410692,24.93,77840.2,0.0,-0.91044,8e-05,12.51918]
[1779384414828,24.93,77837.41,0.0,-0.91068,8e-05,12.49332]
[1779384414878,24.93,77837.41,0.0,-0.91068,8e-05,12.49332]
[1779384415029,24.93,77837.41,0.0,-0.91068,8e-05,12.49332]
[1779384414980,24.93,77832.57,0.0,-0.91109,8e-05,12.44973]
[1779384420505,24.93,77832.34,0.0,-0.91111,8e-05,12.44786]
[1779384421770,24.93,77842.2,0.0,-0.91028,8e-05,12.536]
[1779384422489,24.93,77842.2,0.0,-0.91028,8e-05,12.536]
[1779384422527,24.93,77842.2,0.0,-0.91028,8e-05,12.536]
[1779384422777,24.93,77846.37,0.0,-0.90992,8e-05,12.57358]
[1779384423247,24.93,77846.37,0.0,-0.90992,8e-05,12.57358]
[1779384423795,24.93,77840.59,0.0,-0.91041,8e-05,12.5222]
[1779384424961,24.93,77840.59,0.0,-0.91041,8e-05,12.5222]
[1779384424991,24.93,77828.95,0.0,-0.91138,8e-05,12.41937]
[1779384425806,24.93,77832.62,0.0,-0.91107,8e-05,12.45223]
[1779384426813,24.93,77837.75,0.0,-0.91064,8e-05,12.49803]
[1779384427220,24.93,77837.75,0.0,-0.91064,8e-05,12.49803]
[1779384427272,24.93,77837.75,0.0,-0.91064,8e-05,12.49803]
[1779384427667,24.93,77837.75,0.0,-0.91064,8e-05,12.49803]
[1779384427820,24.93,77839.45,0.0,-0.91049,8e-05,12.51337]
[1779384430404,24.93,77834.83,0.0,-0.91087,8e-05,12.47282]
[1779384430443,24.93,77834.83,0.0,-0.91087,8e-05,12.47282]
[1779384430522,24.93,77834.83,0.0,-0.91087,8e-05,12.47282]
[1779384432861,24.93,77831.42,0.0,-0.91115,8e-05,12.44319]
[1779384432908,24.93,77831.42,0.0,-0.91115,8e-05,12.44319]
[1779384433019,24.93,77831.42,0.0,-0.91115,8e-05,12.44319]
[1779384432956,24.93,77832.52,0.0,-0.91106,8e-05,12.45327]
[1779384438897,24.94,77828.18,0.0,-0.9114,8e-05,12.41686]
[1779384441960,24.94,77855.78,0.0,-0.90907,8e-05,12.66333]
[1779384442969,24.94,77857.17,0.0,-0.90895,8e-05,12.67578]
[1779384444984,24.94,77864.07,0.0,-0.90836,9e-05,12.73746]
[1779384445414,24.94,77864.07,0.0,-0.90836,9e-05,12.73746]
[1779384445521,24.94,77864.07,0.0,-0.90836,9e-05,12.73746]
[1779384445544,24.94,77864.07,0.0,-0.90836,9e-05,12.73746]
[1779384446030,24.94,77876.75,0.0,-0.90728,9e-05,12.85102]
[1779384446270,24.94,77876.75,0.0,-0.90728,9e-05,12.85102]
[1779384447022,24.94,77884.57,0.0,-0.90661,9e-05,12.92108]
[1779384448029,24.94,77889.46,0.0,-0.90619,9e-05,12.96476]
[1779384451051,24.94,77876.98,0.0,-0.90728,9e-05,12.84951]
[1779384452057,24.94,77873.84,0.0,-0.90755,9e-05,12.82166]
[1779384454071,24.94,77868.91,0.0,-0.90796,9e-05,12.77825]
[1779384455933,24.94,77865.72,0.0,-0.90823,9e-05,12.75012]
[1779384456018,24.94,77865.72,0.0,-0.90823,9e-05,12.75012]
[1779384456542,24.94,77866.67,0.0,-0.90815,9e-05,12.75911]
[1779384459977,24.94,77865.32,0.0,-0.90825,9e-05,12.74793]
[1779384460520,24.94,77864.55,0.0,-0.90831,9e-05,12.74198]
[1779384462586,24.94,77863.23,0.0,-0.90842,9e-05,12.73067]
[1779384463137,24.94,77874.8,0.0,-0.90742,9e-05,12.83525]
[1779384464144,24.94,77875.32,0.0,-0.90737,9e-05,12.84024]
[1779384467562,24.94,77876.97,0.0,-0.90723,9e-05,12.85449]
[1779384467614,24.94,77876.97,0.0,-0.90723,9e-05,12.85449]
[1779384467769,24.94,77876.97,0.0,-0.90723,9e-05,12.85449]
[1779384467808,24.94,77875.93,0.0,-0.90733,9e-05,12.84484]
[1779384469179,24.94,77866.58,0.0,-0.90813,9e-05,12.76045]
[1779384470186,24.94,77864.93,0.0,-0.90828,9e-05,12.74551]
[1779384474041,24.94,77864.85,0.0,-0.90829,9e-05,12.74448]
[1779384474093,24.94,77864.85,0.0,-0.90829,9e-05,12.74448]
[1779384474269,24.94,77864.86,0.0,-0.90829,9e-05,12.7444]
[1779384474371,24.94,77865.1,0.0,-0.90827,9e-05,12.74637]
[1779384479249,24.94,77853.7,0.0,-0.90925,8e-05,12.64365]
[1779384480256,24.94,77851.7,0.0,-0.90942,8e-05,12.62578]
[1779384484668,24.94,77856.07,0.0,-0.90905,8e-05,12.6646]
[1779384484720,24.94,77856.07,0.0,-0.90905,8e-05,12.6646]
[1779384484771,24.94,77856.07,0.0,-0.90905,8e-05,12.6646]
[1779384484873,24.94,77856.03,0.0,-0.90905,8e-05,12.66407]
[1779384488313,24.94,77860.72,0.0,-0.90866,9e-05,12.70557]
[1779384490327,24.94,77867.25,0.0,-0.9081,9e-05,12.76359]
[1779384492854,24.94,77867.69,0.0,-0.90807,9e-05,12.76727]
[1779384492905,24.94,77867.69,0.0,-0.90807,9e-05,12.76727]
[1779384493022,24.94,77867.69,0.0,-0.90807,9e-05,12.76727]
[1779384493124,24.94,77867.94,0.0,-0.90805,9e-05,12.76896]
[1779384498384,24.94,77867.75,0.0,-0.90808,9e-05,12.76598]
[1779384503421,24.93,77866.64,0.0,-0.90819,9e-05,12.75448]
[1779384506005,24.93,77868.25,0.0,-0.90806,9e-05,12.76863]
[1779384506027,24.93,77868.25,0.0,-0.90806,9e-05,12.76863]
[1779384506056,24.93,77868.25,0.0,-0.90806,9e-05,12.76863]
[1779384506106,24.93,77869.0,0.0,-0.908,9e-05,12.77476]
[1779384508897,24.93,77867.33,0.0,-0.90814,9e-05,12.75949]
[1779384509020,24.93,77867.33,0.0,-0.90814,9e-05,12.75949]
[1779384509110,24.93,77865.68,0.0,-0.90829,9e-05,12.74418]
[1779384514498,24.93,77866.58,0.0,-0.90825,9e-05,12.74749]
[1779384515408,24.93,77866.58,0.0,-0.90825,9e-05,12.74749]
[1779384515458,24.93,77866.58,0.0,-0.90825,9e-05,12.74749]
[1779384515534,24.93,77866.58,0.0,-0.90825,9e-05,12.74749]
[1779384515635,24.93,77866.61,0.0,-0.90825,9e-05,12.74748]
[1779384516513,24.93,77883.57,0.0,-0.90679,9e-05,12.89943]
[1779384517520,24.93,77898.09,0.0,-0.90553,9e-05,13.03045]
[1779384518527,24.93,77904.43,0.0,-0.90498,9e-05,13.08769]
[1779384519534,24.93,77912.05,0.0,-0.90431,9e-05,13.15656]
[1779384521548,24.93,77913.65,0.0,-0.90418,9e-05,13.17045]
[1779384523980,24.93,77913.94,0.0,-0.90416,9e-05,13.17276]
[1779384529605,24.93,77914.43,0.0,-0.90413,9e-05,13.17517]
[1779384533633,24.93,77921.17,0.0,-0.90355,9e-05,13.23506]
[1779384538668,24.92,77920.21,0.0,-0.90365,9e-05,13.22458]
[1779384539722,24.92,77920.21,0.0,-0.90365,9e-05,13.22458]
[1779384539773,24.92,77920.21,0.0,-0.90365,9e-05,13.22458]
[1779384539871,24.92,77920.23,0.0,-0.90365,9e-05,13.2244]
[1779384540417,24.92,77920.23,0.0,-0.90365,9e-05,13.2244]
[1779384540522,24.92,77920.23,0.0,-0.90365,9e-05,13.2244]
[1779384540682,24.92,77921.22,0.0,-0.90357,9e-05,13.23305]
[1779384541689,24.92,77928.19,0.0,-0.90296,9e-05,13.29616]
[1779384544710,24.92,77932.34,0.0,-0.9026,9e-05,13.33258]
[1779384546656,24.92,77932.68,0.0,-0.90257,9e-05,13.33517]
[1779384546708,24.92,77932.68,0.0,-0.90257,9e-05,13.33517]
[1779384546769,24.92,77932.68,0.0,-0.90257,9e-05,13.33517]
[1779384546870,24.92,77932.25,0.0,-0.90262,9e-05,13.33073]
[1779384550752,24.92,77925.65,0.0,-0.90322,9e-05,13.26864]
[1779384552677,24.92,77924.6,0.0,-0.90332,9e-05,13.25866]
[1779384552729,24.92,77924.6,0.0,-0.90332,9e-05,13.25866]
[1779384552769,24.92,77924.6,0.0,-0.90332,9e-05,13.25866]
[1779384552778,24.92,77924.0,0.0,-0.90338,9e-05,13.25281]
[1779384557801,24.91,77923.1,0.0,-0.90348,9e-05,13.24274]
[1779384558968,24.91,77923.1,0.0,-0.90348,9e-05,13.24274]
[1779384559020,24.91,77923.1,0.0,-0.90348,9e-05,13.24274]
[1779384559026,24.91,77923.1,0.0,-0.90348,9e-05,13.24274]
[1779384559113,24.91,77923.34,0.0,-0.90346,9e-05,13.24422]
[1779384560822,24.91,77917.6,0.0,-0.90397,9e-05,13.19165]
[1779384561327,24.91,77917.6,0.0,-0.90397,9e-05,13.19165]
[1779384561524,24.91,77917.6,0.0,-0.90397,9e-05,13.19165]
[1779384562121,24.91,77917.8,0.0,-0.90396,9e-05,13.19288]
[1779384564189,24.91,77916.5,0.0,-0.90408,9e-05,13.18106]
[1779384564207,24.91,77906.18,0.0,-0.90499,9e-05,13.08693]
[1779384564244,24.91,77906.18,0.0,-0.90499,9e-05,13.08693]
[1779384565641,24.91,77903.6,0.0,-0.90522,9e-05,13.06357]
[1779384565863,24.91,77902.93,0.0,-0.90528,9e-05,13.05742]
[1779384566611,24.91,77902.93,0.0,-0.90528,9e-05,13.05742]
[1779384566664,24.91,77902.93,0.0,-0.90528,9e-05,13.05742]
[1779384566870,24.91,77902.9,0.0,-0.90528,9e-05,13.05711]
[1779384567623,24.91,77902.9,0.0,-0.90528,9e-05,13.05711]
[1779384569782,24.91,77900.45,0.0,-0.90549,9e-05,13.0349]
[1779384574926,24.91,77902.57,0.0,-0.90533,9e-05,13.05083]
[1779384579961,24.91,77908.58,0.0,-0.9048,9e-05,13.10544]
[1779384580898,24.91,77908.58,0.0,-0.9048,9e-05,13.10544]
[1779384580949,24.91,77908.58,0.0,-0.9048,9e-05,13.10544]
[1779384581022,24.91,77908.58,0.0,-0.9048,9e-05,13.10544]
[1779384581124,24.91,77909.42,0.0,-0.90472,9e-05,13.11309]
[1779384581283,24.91,77909.42,0.0,-0.90472,9e-05,13.11309]
[1779384581291,24.91,77909.42,0.0,-0.90472,9e-05,13.11309]
[1779384581522,24.91,77909.42,0.0,-0.90472,9e-05,13.11309]
[1779384581975,24.91,77915.41,0.0,-0.9042,9e-05,13.16745]
[1779384587010,24.91,77915.3,0.0,-0.90421,9e-05,13.1661]
[1779384592045,24.91,77914.55,0.0,-0.90428,9e-05,13.15907]
[1779384595728,24.91,77910.42,0.0,-0.90464,9e-05,13.12168]
[1779384595778,24.91,77910.42,0.0,-0.90464,9e-05,13.12168]
[1779384595780,24.91,77910.42,0.0,-0.90464,9e-05,13.12168]
[1779384596020,24.91,77910.42,0.0,-0.90464,9e-05,13.12168]
[1779384596073,24.91,77909.51,0.0,-0.90472,9e-05,13.11349]
[1779384596886,24.91,77909.51,0.0,-0.90472,9e-05,13.11349]
[1779384596937,24.91,77909.51,0.0,-0.90472,9e-05,13.11349]
[1779384597022,24.91,77909.51,0.0,-0.90472,9e-05,13.11349]
[1779384597064,24.91,77909.51,0.0,-0.90472,9e-05,13.11349]
[1779384597270,24.91,77909.83,0.0,-0.90469,9e-05,13.11648]
[1779384600408,24.91,77907.56,0.0,-0.90489,9e-05,13.09617]
[1779384600450,24.91,77907.56,0.0,-0.90489,9e-05,13.09617]
[1779384600527,24.91,77907.56,0.0,-0.90489,9e-05,13.09617]
[1779384600788,24.91,77907.56,0.0,-0.90489,9e-05,13.09617]
[1779384600839,24.91,77907.56,0.0,-0.90489,9e-05,13.09617]
[1779384601020,24.91,77907.56,0.0,-0.90489,9e-05,13.09617]
[1779384601108,24.91,77909.35,0.0,-0.90473,9e-05,13.11252]
[1779384605136,24.91,77917.6,0.0,-0.904,9e-05,13.18773]
[1779384607181,24.91,77921.45,0.0,-0.90366,9e-05,13.22286]
[1779384607249,24.91,77921.45,0.0,-0.90366,9e-05,13.22286]
[1779384607164,24.91,77920.51,0.0,-0.90374,9e-05,13.21431]
[1779384607541,24.91,77920.51,0.0,-0.90374,9e-05,13.21431]
[1779384607554,24.91,77920.51,0.0,-0.90374,9e-05,13.21431]
[1779384608171,24.91,77921.82,0.0,-0.90363,9e-05,13.22614]
[1779384609178,24.91,77926.39,0.0,-0.90322,9e-05,13.26775]
[1779384610427,24.91,77930.35,0.0,-0.90287,9e-05,13.30365]
[1779384611525,24.91,77931.62,0.0,-0.90276,9e-05,13.31514]
[1779384611711,24.91,77931.62,0.0,-0.90276,9e-05,13.31514]
[1779384611717,24.91,77931.62,0.0,-0.90276,9e-05,13.31514]
[1779384611771,24.91,77931.62,0.0,-0.90276,9e-05,13.31514]
[1779384612199,24.91,77932.05,0.0,-0.90272,9e-05,13.31895]
[1779384614116,24.91,77932.76,0.0,-0.90266,9e-05,13.3253]
[1779384614274,24.91,77932.76,0.0,-0.90266,9e-05,13.3253]
[1779384621136,24.91,77930.75,0.0,-0.90285,9e-05,13.3055]
[1779384621221,24.91,77930.75,0.0,-0.90285,9e-05,13.3055]
[1779384621273,24.91,77930.75,0.0,-0.90285,9e-05,13.3055]
[1779384621262,24.91,77930.33,0.0,-0.90289,9e-05,13.30145]
[1779384622269,24.91,77928.41,0.0,-0.90307,9e-05,13.28373]
[1779384625585,24.91,77932.22,0.0,-0.90273,9e-05,13.31809]
[1779384625639,24.91,77932.22,0.0,-0.90273,9e-05,13.31809]
[1779384625771,24.91,77932.22,0.0,-0.90273,9e-05,13.31809]
[1779384626658,24.91,77929.92,0.0,-0.90294,9e-05,13.29686]
[1779384626709,24.91,77929.92,0.0,-0.90294,9e-05,13.29686]
[1779384626769,24.91,77929.92,0.0,-0.90294,9e-05,13.29686]
[1779384626814,24.91,77929.16,0.0,-0.90301,9e-05,13.28971]
[1779384627305,24.91,77919.76,0.0,-0.90384,9e-05,13.2039]
[1779384628312,24.91,77915.18,0.0,-0.90425,9e-05,13.16219]
[1779384630570,24.91,77916.04,0.0,-0.90417,9e-05,13.17]
[1779384630599,24.91,77920.22,0.0,-0.9038,9e-05,13.20797]
[1779384631343,24.91,77924.23,0.0,-0.90347,9e-05,13.2409]
[1779384634154,24.91,77927.52,0.0,-0.90318,9e-05,13.27072]
[1779384634178,24.91,77931.07,0.0,-0.90287,9e-05,13.3029]
[1779384634936,24.91,77931.07,0.0,-0.90287,9e-05,13.3029]
[1779384634988,24.91,77931.07,0.0,-0.90287,9e-05,13.3029]
[1779384635031,24.91,77931.07,0.0,-0.90287,9e-05,13.3029]
[1779384637512,24.91,77928.31,0.0,-0.90312,9e-05,13.277]
[1779384637522,24.91,77928.31,0.0,-0.90312,9e-05,13.277]
[1779384637663,24.91,77926.21,0.0,-0.90331,9e-05,13.25766]
[1779384638417,24.91,77926.21,0.0,-0.90331,9e-05,13.25766]
[1779384640334,24.91,77926.85,0.0,-0.90326,9e-05,13.26312]
[1779384640406,24.91,77918.01,0.0,-0.90404,9e-05,13.18247]
[1779384641413,24.91,77912.38,0.0,-0.90454,9e-05,13.13127]
[1779384643428,24.91,77894.11,0.0,-0.90613,9e-05,12.96598]
[1779384644435,24.91,77891.24,0.0,-0.90638,9e-05,12.94035]
[1779384649470,24.91,77897.13,0.0,-0.90585,9e-05,12.99509]
[1779384651484,24.91,77903.11,0.0,-0.90533,9e-05,13.04962]
[1779384653732,24.91,77906.94,0.0,-0.90499,9e-05,13.08445]
[1779384653772,24.91,77906.94,0.0,-0.90499,9e-05,13.08445]
[1779384654164,24.91,77906.94,0.0,-0.90499,9e-05,13.08445]
[1779384654247,24.91,77907.47,0.0,-0.90494,9e-05,13.08941]
[1779384654836,24.91,77907.47,0.0,-0.90494,9e-05,13.08941]
[1779384654889,24.91,77907.47,0.0,-0.90494,9e-05,13.08941]
[1779384655027,24.91,77907.47,0.0,-0.90494,9e-05,13.08941]
[1779384656278,24.91,77907.9,0.0,-0.9049,9e-05,13.09337]
[1779384656519,24.91,77907.17,0.0,-0.90497,9e-05,13.08682]
[1779384659473,24.91,77905.4,0.0,-0.90512,9e-05,13.07086]
[1779384659525,24.91,77905.4,0.0,-0.90512,9e-05,13.07086]
[1779384659560,24.91,77905.4,0.0,-0.90512,9e-05,13.07086]
[1779384659574,24.91,77903.17,0.0,-0.90532,9e-05,13.05075]
[1779384660462,24.91,77903.17,0.0,-0.90532,9e-05,13.05075]
[1779384660514,24.91,77903.17,0.0,-0.90532,9e-05,13.05075]
[1779384660521,24.91,77903.17,0.0,-0.90532,9e-05,13.05075]
[1779384662278,24.91,77903.33,0.0,-0.9053,9e-05,13.0523]
[1779384662564,24.91,77903.09,0.0,-0.90532,9e-05,13.05037]
[1779384664947,24.91,77904.49,0.0,-0.9052,9e-05,13.06316]
[1779384664976,24.91,77904.49,0.0,-0.9052,9e-05,13.06316]
[1779384665028,24.91,77904.49,0.0,-0.9052,9e-05,13.06316]
[1779384665042,24.91,77904.49,0.0,-0.9052,9e-05,13.06316]
[1779384665076,24.91,77904.12,0.0,-0.90523,9e-05,13.05992]
[1779384665585,24.91,77895.11,0.0,-0.90601,9e-05,12.97858]
[1779384666573,24.91,77895.11,0.0,-0.90601,9e-05,12.97858]
[1779384666625,24.91,77895.11,0.0,-0.90601,9e-05,12.97858]
[1779384666769,24.91,77895.11,0.0,-0.90601,9e-05,12.97858]
[1779384666837,24.91,77894.1,0.0,-0.9061,9e-05,12.96971]
[1779384668272,24.91,77894.1,0.0,-0.9061,9e-05,12.96971]
[1779384668298,24.91,77894.36,0.0,-0.90607,9e-05,12.97258]
[1779384669613,24.91,77902.67,0.0,-0.90534,9e-05,13.04792]
[1779384671002,24.91,77902.67,0.0,-0.90534,9e-05,13.04792]
[1779384671028,24.91,77902.67,0.0,-0.90534,9e-05,13.04792]
[1779384671117,24.91,77902.67,0.0,-0.90534,9e-05,13.04792]
[1779384671244,24.91,77902.67,0.0,-0.90534,9e-05,13.04792]
[1779384671274,24.91,77902.67,0.0,-0.90534,9e-05,13.04792]
[1779384671327,24.91,77902.67,0.0,-0.90534,9e-05,13.04792]
[1779384671218,24.91,77906.1,0.0,-0.90504,9e-05,13.0792]
[1779384671801,24.91,77906.1,0.0,-0.90504,9e-05,13.0792]
[1779384672027,24.91,77906.1,0.0,-0.90504,9e-05,13.0792]
[1779384672634,24.91,77899.09,0.0,-0.90565,9e-05,13.01589]
[1779384674124,24.91,77899.09,0.0,-0.90565,9e-05,13.01589]
[1779384674206,24.91,77899.09,0.0,-0.90565,9e-05,13.01589]
[1779384674277,24.91,77899.09,0.0,-0.90565,9e-05,13.01589]
[1779384674303,24.91,77903.32,0.0,-0.90528,9e-05,13.05449]
[1779384675791,24.91,77902.22,0.0,-0.90538,9e-05,13.04454]
[1779384675843,24.91,77902.22,0.0,-0.90538,9e-05,13.04454]
[1779384676021,24.91,77902.22,0.0,-0.90538,9e-05,13.04454]
[1779384679958,24.91,77897.66,0.0,-0.90577,9e-05,13.00396]
[1779384680011,24.91,77897.66,0.0,-0.90577,9e-05,13.00396]
[1779384680031,24.91,77897.66,0.0,-0.90577,9e-05,13.00396]
[1779384680165,24.91,77897.66,0.0,-0.90577,9e-05,13.00396]
[1779384680269,24.91,77897.66,0.0,-0.90577,9e-05,13.00396]
[1779384680313,24.91,77897.66,0.0,-0.90577,9e-05,13.00396]
[1779384680266,24.91,77899.69,0.0,-0.90559,9e-05,13.02267]
[1779384680521,24.91,77899.69,0.0,-0.90559,9e-05,13.02267]
[1779384681699,24.91,77905.01,0.0,-0.90512,9e-05,13.07096]
[1779384684259,24.91,77904.8,0.0,-0.90514,9e-05,13.06915]
[1779384684270,24.91,77904.8,0.0,-0.90514,9e-05,13.06915]
[1779384684319,24.91,77905.3,0.0,-0.90509,9e-05,13.07389]
[1779384684797,24.91,77905.3,0.0,-0.90509,9e-05,13.07389]
[1779384684875,24.91,77917.96,0.0,-0.90398,9e-05,13.18875]
[1779384686272,24.91,77917.96,0.0,-0.90398,9e-05,13.18875]
[1779384686283,24.91,77921.9,0.0,-0.90363,9e-05,13.22438]
[1779384686745,24.91,77921.9,0.0,-0.90363,9e-05,13.22438]
[1779384686770,24.91,77921.9,0.0,-0.90363,9e-05,13.22438]
[1779384686796,24.91,77921.9,0.0,-0.90363,9e-05,13.22438]
[1779384687015,24.91,77921.9,0.0,-0.90363,9e-05,13.22438]
[1779384687029,24.91,77921.9,0.0,-0.90363,9e-05,13.22438]
[1779384689510,24.91,77927.01,0.0,-0.90318,9e-05,13.27062]
[1779384689520,24.91,77927.01,0.0,-0.90318,9e-05,13.27062]
[1779384690132,24.91,77927.01,0.0,-0.90318,9e-05,13.27062]
[1779384690234,24.91,77928.45,0.0,-0.90306,9e-05,13.28332]
[1779384691487,24.91,77929.7,0.0,-0.90295,9e-05,13.29472]
[1779384691521,24.91,77929.7,0.0,-0.90295,9e-05,13.29472]
[1779384691534,24.91,77929.7,0.0,-0.90295,9e-05,13.29472]
[1779384692193,24.91,77929.7,0.0,-0.90295,9e-05,13.29472]
[1779384692277,24.91,77929.7,0.0,-0.90295,9e-05,13.29472]
[1779384692776,24.91,77929.89,0.0,-0.903,9e-05,13.28817]
[1779384697823,24.91,77946.91,0.0,-0.90149,9e-05,13.44253]
[1779384698830,24.91,77960.98,0.0,-0.90022,9e-05,13.57179]
[1779384699837,24.91,77962.7,0.0,-0.90006,9e-05,13.58751]
[1779384702718,24.91,77964.05,0.0,-0.89994,9e-05,13.60016]
[1779384702765,24.91,77964.05,0.0,-0.89994,9e-05,13.60016]
[1779384702771,24.91,77964.05,0.0,-0.89994,9e-05,13.60016]
[1779384702858,24.91,77963.56,0.0,-0.89998,9e-05,13.596]
[1779384703811,24.91,77963.56,0.0,-0.89998,9e-05,13.596]
[1779384703863,24.91,77963.56,0.0,-0.89998,9e-05,13.596]
[1779384704021,24.91,77963.56,0.0,-0.89998,9e-05,13.596]
[1779384705771,24.91,77963.02,0.0,-0.90002,9e-05,13.59176]
[1779384705879,24.91,77962.42,0.0,-0.90007,9e-05,13.5866]
[1779384710914,24.91,77959.73,0.0,-0.90029,9e-05,13.56385]
[1779384712582,24.91,77960.47,0.0,-0.90022,9e-05,13.57106]
[1779384712634,24.91,77960.47,0.0,-0.90022,9e-05,13.57106]
[1779384712928,24.91,77960.54,0.0,-0.90021,9e-05,13.5721]
[1779384715770,24.91,77962.25,0.0,-0.90006,9e-05,13.58758]
[1779384716137,24.91,77962.25,0.0,-0.90006,9e-05,13.58758]
[1779384717436,24.91,77961.31,0.0,-0.90015,9e-05,13.57865]
[1779384717467,24.91,77961.31,0.0,-0.90015,9e-05,13.57865]
[1779384717521,24.91,77961.31,0.0,-0.90015,9e-05,13.57865]
[1779384722998,24.91,77960.14,0.0,-0.90026,9e-05,13.56712]
[1779384724350,24.91,77960.14,0.0,-0.90026,9e-05,13.56712]
[1779384724402,24.91,77959.63,0.0,-0.90031,9e-05,13.5622]
[1779384724522,24.91,77959.63,0.0,-0.90031,9e-05,13.5622]
[1779384730938,24.91,77961.97,0.0,-0.9001,9e-05,13.5832]
[1779384730990,24.91,77961.97,0.0,-0.9001,9e-05,13.5832]
[1779384731021,24.91,77961.97,0.0,-0.9001,9e-05,13.5832]
[1779384735189,24.91,77963.73,0.0,-0.89995,9e-05,13.59885]
[1779384735241,24.91,77963.73,0.0,-0.89995,9e-05,13.59885]
[1779384735269,24.91,77963.73,0.0,-0.89995,9e-05,13.59885]
[1779384739112,24.91,77959.79,0.0,-0.90031,9e-05,13.56188]
[1779384740119,24.91,77944.78,0.0,-0.90167,9e-05,13.42399]
[1779384741126,24.91,77939.43,0.0,-0.90216,9e-05,13.37438]
[1779384742133,24.91,77940.89,0.0,-0.90203,9e-05,13.38729]
[1779384743149,24.91,77944.57,0.0,-0.9017,9e-05,13.42109]
[1779384745163,24.91,77949.05,0.0,-0.90129,9e-05,13.46227]
[1779384745578,24.91,77949.05,0.0,-0.90129,9e-05,13.46227]
[1779384745643,24.91,77949.05,0.0,-0.90129,9e-05,13.46227]
[1779384745779,24.91,77949.05,0.0,-0.90129,9e-05,13.46227]
[1779384745989,24.91,77949.05,0.0,-0.90129,9e-05,13.46227]
[1779384746170,24.91,77954.56,0.0,-0.9008,9e-05,13.5128]
[1779384747270,24.91,77954.56,0.0,-0.9008,9e-05,13.5128]
[1779384748184,24.91,77959.97,0.0,-0.90031,9e-05,13.5624]
[1779384752218,24.91,77972.54,0.0,-0.89919,9e-05,13.67398]
[1779384753231,24.91,77973.1,0.0,-0.89914,9e-05,13.67968]
[1779384754230,24.91,77969.78,0.0,-0.89944,9e-05,13.64905]
[1779384757180,24.91,77970.77,0.0,-0.89934,9e-05,13.65879]
[1779384757230,24.91,77970.77,0.0,-0.89934,9e-05,13.65879]
[1779384757268,24.91,77970.77,0.0,-0.89934,9e-05,13.65879]
[1779384759264,24.91,77962.18,0.0,-0.90012,9e-05,13.58042]
[1779384761279,24.91,77971.99,0.0,-0.89922,9e-05,13.67114]
[1779384761711,24.91,77971.99,0.0,-0.89922,9e-05,13.67114]
[1779384762286,24.91,77963.56,0.0,-0.89999,9e-05,13.59381]
[1779384763293,24.91,77940.42,0.0,-0.90208,9e-05,13.38146]
[1779384764300,24.91,77934.33,0.0,-0.90262,9e-05,13.32587]
[1779384764887,24.91,77934.33,0.0,-0.90262,9e-05,13.32587]
[1779384765307,24.91,77934.26,0.0,-0.90262,9e-05,13.32538]
[1779384766314,24.91,77931.09,0.0,-0.90291,9e-05,13.29658]
[1779384771351,24.91,77926.05,0.0,-0.90336,9e-05,13.2498]
[1779384772358,24.91,77922.6,0.0,-0.90367,9e-05,13.21807]
[1779384774372,24.91,77925.57,0.0,-0.90341,9e-05,13.24453]
[1779384777680,24.91,77923.53,0.0,-0.9036,9e-05,13.22497]
[1779384777770,24.91,77923.53,0.0,-0.9036,9e-05,13.22497]
[1779384779963,24.91,77922.14,0.0,-0.90373,9e-05,13.2117]
[1779384780020,24.91,77922.14,0.0,-0.90373,9e-05,13.2117]
[1779384780036,24.91,77922.14,0.0,-0.90373,9e-05,13.2117]
[1779384781422,24.9,77919.2,0.0,-0.904,9e-05,13.18436]
[1779384782429,24.9,77921.87,0.0,-0.90377,9e-05,13.20839]
[1779384783023,24.9,77921.87,0.0,-0.90377,9e-05,13.20839]
[1779384787276,24.9,77924.26,0.0,-0.90357,9e-05,13.22893]
[1779384787327,24.9,77924.26,0.0,-0.90357,9e-05,13.22893]
[1779384787463,24.9,77930.9,0.0,-0.90298,9e-05,13.28911]
[1779384787521,24.9,77930.9,0.0,-0.90298,9e-05,13.28911]
[1779384789026,24.9,77930.9,0.0,-0.90298,9e-05,13.28911]
[1779384789085,24.9,77930.26,0.0,-0.90304,9e-05,13.28284]
[1779384793605,24.9,77929.35,0.0,-0.90314,9e-05,13.27285]
[1779384793700,24.9,77929.35,0.0,-0.90314,9e-05,13.27285]
[1779384794236,24.9,77929.35,0.0,-0.90314,9e-05,13.27285]
[1779384794288,24.9,77923.95,0.0,-0.90362,9e-05,13.22322]
[1779384794548,24.9,77923.95,0.0,-0.90362,9e-05,13.22322]
[1779384794626,24.9,77914.3,0.0,-0.90447,9e-05,13.13548]
[1779384796460,24.9,77914.3,0.0,-0.90447,9e-05,13.13548]
[1779384796528,24.9,77919.86,0.0,-0.90399,9e-05,13.18517]
[1779384797535,24.9,77925.68,0.0,-0.90348,9e-05,13.23784]
[1779384798602,24.9,77925.68,0.0,-0.90348,9e-05,13.23784]
[1779384801021,24.9,77922.03,0.0,-0.90381,9e-05,13.20385]
[1779384801102,24.9,77922.03,0.0,-0.90381,9e-05,13.20385]
[1779384801197,24.9,77890.33,0.0,-0.90659,9e-05,12.91635]
[1779384801565,24.9,77876.46,0.0,-0.90779,9e-05,12.79164]
[1779384802594,24.9,77876.46,0.0,-0.90779,9e-05,12.79164]
[1779384802842,24.9,77876.46,0.0,-0.90779,9e-05,12.79164]
[1779384802918,24.9,77881.12,0.0,-0.90738,9e-05,12.83378]
[1779384804030,24.9,77881.12,0.0,-0.90738,9e-05,12.83378]
[1779384804586,24.9,77892.53,0.0,-0.90638,9e-05,12.93799]
[1779384805593,24.9,77895.72,0.0,-0.9061,9e-05,12.96736]
[1779384806600,24.9,77890.89,0.0,-0.90652,9e-05,12.92381]
[1779384808614,24.9,77887.61,0.0,-0.9068,9e-05,12.89452]
[1779384811635,24.9,77881.46,0.0,-0.90735,9e-05,12.83629]
[1779384812645,24.9,77873.4,0.0,-0.90804,9e-05,12.76417]
[1779384813668,24.9,77858.28,0.0,-0.90932,8e-05,12.62925]
[1779384814676,24.9,77841.1,0.0,-0.91077,8e-05,12.47575]
[1779384815681,24.9,77822.14,0.0,-0.91235,8e-05,12.30867]
[1779384816688,24.9,77813.32,0.0,-0.91307,8e-05,12.2318]
[1779384817695,24.9,77812.15,0.0,-0.91315,8e-05,12.22248]
[1779384822735,24.9,77814.81,0.0,-0.91293,8e-05,12.2462]
[1779384824054,24.9,77814.81,0.0,-0.91293,8e-05,12.2462]
[1779384827915,24.9,77814.79,0.0,-0.91293,8e-05,12.24636]
[1779384828778,24.9,77822.17,0.0,-0.91232,8e-05,12.31149]
[1779384832342,24.9,77821.52,0.0,-0.91237,8e-05,12.30569]
[1779384832369,24.9,77821.52,0.0,-0.91237,8e-05,12.30569]
[1779384832525,24.9,77821.22,0.0,-0.9124,8e-05,12.303]
[1779384834688,24.9,77827.98,0.0,-0.91184,8e-05,12.36266]
[1779384834820,24.9,77834.22,0.0,-0.91132,8e-05,12.41778]
[1779384836834,24.9,77830.97,0.0,-0.9116,8e-05,12.3886]
[1779384837841,24.9,77813.7,0.0,-0.91303,8e-05,12.23605]
[1779384838848,24.9,77810.26,0.0,-0.91331,8e-05,12.20588]
[1779384842876,24.91,77806.79,0.0,-0.91358,8e-05,12.1771]
[1779384845294,24.91,77819.54,0.0,-0.91252,8e-05,12.28962]
[1779384849623,24.91,77823.44,0.0,-0.91219,8e-05,12.32506]
[1779384849770,24.91,77823.44,0.0,-0.91219,8e-05,12.32506]
[1779384849925,24.91,77823.98,0.0,-0.91214,8e-05,12.33035]
[1779384852946,24.91,77811.04,0.0,-0.9132,8e-05,12.21745]
[1779384853953,24.91,77809.29,0.0,-0.91334,8e-05,12.20221]
[1779384858988,24.91,77806.74,0.0,-0.91354,8e-05,12.18077]
[1779384862009,24.91,77799.47,0.0,-0.91413,8e-05,12.11763]
[1779384863017,24.91,77813.74,0.0,-0.91296,8e-05,12.24319]
[1779384864028,24.91,77822.35,0.0,-0.91225,8e-05,12.31915]
[1779384865036,24.91,77829.09,0.0,-0.91168,8e-05,12.37921]
[1779384867052,24.91,77842.59,0.0,-0.91055,8e-05,12.49972]
[1779384868059,24.91,77853.47,0.0,-0.90963,8e-05,12.59678]
[1779384869066,24.91,77854.88,0.0,-0.90951,8e-05,12.60945]
[1779384873802,24.91,77858.88,0.0,-0.90919,8e-05,12.64194]
[1779384874101,24.91,77864.75,0.0,-0.90869,9e-05,12.69441]
[1779384877122,24.91,77858.18,0.0,-0.90925,8e-05,12.63557]
[1779384880143,24.91,77851.43,0.0,-0.90982,8e-05,12.57552]
[1779384883164,24.91,77845.22,0.0,-0.91034,8e-05,12.52061]
[1779384886185,24.91,77835.32,0.0,-0.91116,8e-05,12.43328]
[1779384888199,24.91,77836.66,0.0,-0.91106,8e-05,12.44456]
[1779384890213,24.91,77845.82,0.0,-0.91029,8e-05,12.52543]
[1779384892227,24.91,77848.89,0.0,-0.91003,8e-05,12.55314]
[1779384893234,24.91,77855.11,0.0,-0.9095,8e-05,12.60873]
[1779384895248,24.91,77856.57,0.0,-0.90938,8e-05,12.62195]
[1779384896255,24.91,77861.4,0.0,-0.90897,9e-05,12.66509]
[1779384900129,24.91,77863.14,0.0,-0.90882,9e-05,12.68058]
[1779384900269,24.91,77863.14,0.0,-0.90882,9e-05,12.68058]
[1779384900339,24.91,77863.14,0.0,-0.90882,9e-05,12.68058]
[1779384900534,24.91,77863.14,0.0,-0.90882,9e-05,12.68058]
[1779384900595,24.91,77863.15,0.0,-0.90882,9e-05,12.68055]
[1779384903304,24.91,77868.06,0.0,-0.9084,9e-05,12.72435]
[1779384908342,24.91,77883.03,0.0,-0.90712,9e-05,12.85807]
[1779384909352,24.91,77898.46,0.0,-0.90578,9e-05,12.99763]
[1779384910357,24.91,77905.59,0.0,-0.90516,9e-05,13.06238]
[1779384911364,24.91,77910.19,0.0,-0.90475,9e-05,13.10409]
[1779384914386,24.91,77905.33,0.0,-0.90518,9e-05,13.05981]
[1779384919420,24.91,77913.43,0.0,-0.90447,9e-05,13.13294]
[1779384921446,24.91,77921.88,0.0,-0.90373,9e-05,13.20947]
[1779384923457,24.91,77917.15,0.0,-0.90415,9e-05,13.16606]
[1779384925471,24.91,77904.75,0.0,-0.90524,9e-05,13.05327]
[1779384926478,24.91,77910.35,0.0,-0.90475,9e-05,13.10402]
[1779384927485,24.91,77917.69,0.0,-0.90411,9e-05,13.17057]
[1779384929518,24.91,77910.03,0.0,-0.90479,9e-05,13.1007]
[1779384930508,24.91,77905.89,0.0,-0.90515,9e-05,13.06312]
[1779384935543,24.91,77906.71,0.0,-0.9051,9e-05,13.06717]
[1779384936550,24.91,77912.88,0.0,-0.90456,9e-05,13.12311]
[1779384938564,24.91,77916.1,0.0,-0.90427,9e-05,13.15216]
[1779384943600,24.91,77905.5,0.0,-0.90521,9e-05,13.0556]
[1779384944610,24.91,77904.5,0.0,-0.9053,9e-05,13.0466]
[1779384945616,24.91,77909.36,0.0,-0.90487,9e-05,13.09069]
[1779384950651,24.91,77910.43,0.0,-0.90478,9e-05,13.10049]
[1779384953551,24.91,77909.92,0.0,-0.90482,9e-05,13.09587]
[1779384953605,24.91,77909.92,0.0,-0.90482,9e-05,13.09587]
[1779384953591,24.91,77910.09,0.0,-0.90481,9e-05,13.09745]
[1779384953770,24.91,77910.09,0.0,-0.90481,9e-05,13.09745]
[1779384953832,24.91,77910.37,0.0,-0.90478,9e-05,13.09999]
[1779384959714,24.91,77910.81,0.0,-0.90474,9e-05,13.10408]
[1779384964910,24.91,77909.73,0.0,-0.90484,9e-05,13.09437]
[1779384964962,24.91,77909.73,0.0,-0.90484,9e-05,13.09437]
[1779384965033,24.91,77909.73,0.0,-0.90484,9e-05,13.09437]
[1779384965131,24.91,77909.84,0.0,-0.90483,9e-05,13.0954]
[1779384967772,24.91,77914.74,0.0,-0.90439,9e-05,13.13998]
[1779384969637,24.91,77914.74,0.0,-0.90439,9e-05,13.13998]
[1779384969688,24.91,77916.56,0.0,-0.90423,9e-05,13.15647]
[1779384969770,24.91,77916.56,0.0,-0.90423,9e-05,13.15647]
[1779384969787,24.91,77916.88,0.0,-0.90421,9e-05,13.15932]
[1779384975116,24.91,77917.51,0.0,-0.90415,9e-05,13.16476]
[1779384975168,24.91,77917.51,0.0,-0.90415,9e-05,13.16476]
[1779384975269,24.91,77917.51,0.0,-0.90415,9e-05,13.16476]
[1779384975370,24.91,77917.07,0.0,-0.90419,9e-05,13.16069]
[1779384980864,24.91,77916.33,0.0,-0.90426,9e-05,13.15353]
[1779384986928,24.91,77915.83,0.0,-0.90431,9e-05,13.14857]
[1779384989688,24.91,77914.64,0.0,-0.90442,9e-05,13.1377]
[1779384989737,24.91,77915.06,0.0,-0.90438,9e-05,13.14146]
[1779384989769,24.91,77915.06,0.0,-0.90438,9e-05,13.14146]
[1779384989949,24.91,77916.08,0.0,-0.90429,9e-05,13.15066]
[1779384994985,24.91,77907.23,0.0,-0.90509,9e-05,13.06658]
[1779384996968,24.91,77905.94,0.0,-0.90521,9e-05,13.05495]
[1779384997018,24.91,77905.94,0.0,-0.90521,9e-05,13.05495]
[1779384997272,24.91,77905.94,0.0,-0.90521,9e-05,13.05495]
[1779384997374,24.91,77903.96,0.0,-0.90538,9e-05,13.03711]
[1779385003046,24.91,77901.6,0.0,-0.90558,9e-05,13.01661]
[1779385005275,24.91,77901.01,0.0,-0.90563,9e-05,13.01144]
[1779385005327,24.91,77901.01,0.0,-0.90563,9e-05,13.01144]
[1779385005528,24.91,77901.01,0.0,-0.90563,9e-05,13.01144]
[1779385005593,24.91,77901.04,0.0,-0.90562,9e-05,13.01206]
[1779385007074,24.91,77890.59,0.0,-0.90653,9e-05,12.91792]
[1779385008081,24.91,77883.07,0.0,-0.90717,9e-05,12.85054]
[1779385009081,24.91,77883.07,0.0,-0.90717,9e-05,12.85054]
[1779385009270,24.91,77883.07,0.0,-0.90717,9e-05,12.85054]
[1779385009371,24.91,77883.98,0.0,-0.90709,9e-05,12.85914]
[1779385011102,24.91,77889.85,0.0,-0.90658,9e-05,12.91272]
[1779385012109,24.91,77895.02,0.0,-0.90612,9e-05,12.95966]
[1779385013895,24.91,77899.0,0.0,-0.90578,9e-05,12.99585]
[1779385013947,24.91,77899.0,0.0,-0.90578,9e-05,12.99585]
[1779385014023,24.91,77899.0,0.0,-0.90578,9e-05,12.99585]
[1779385014123,24.91,77898.82,0.0,-0.90579,9e-05,12.99442]
[1779385019159,24.92,77897.2,0.0,-0.90592,9e-05,12.98083]
[1779385020724,24.92,77897.2,0.0,-0.90592,9e-05,12.98083]
[1779385020772,24.92,77897.01,0.0,-0.90593,9e-05,12.97933]
[1779385020786,24.92,77897.01,0.0,-0.90593,9e-05,12.97933]
[1779385021209,24.92,77897.01,0.0,-0.90593,9e-05,12.97933]
[1779385021269,24.92,77897.01,0.0,-0.90593,9e-05,12.97933]
[1779385021310,24.92,77899.18,0.0,-0.90574,9e-05,12.99915]
[1779385026209,24.92,77907.76,0.0,-0.90499,9e-05,13.07753]
[1779385027216,24.92,77916.05,0.0,-0.90426,9e-05,13.15278]
[1779385028223,24.92,77920.12,0.0,-0.9039,9e-05,13.18971]
[1779385029230,24.92,77925.72,0.0,-0.9034,9e-05,13.24055]
[1779385031244,24.92,77932.42,0.0,-0.90281,9e-05,13.30121]
[1779385032251,24.92,77941.36,0.0,-0.90201,9e-05,13.38258]
[1779385033318,24.92,77941.36,0.0,-0.90201,9e-05,13.38258]
[1779385033410,24.92,77943.87,0.0,-0.90179,9e-05,13.40513]
[1779385034274,24.91,77950.61,0.0,-0.90119,9e-05,13.46648]
[1779385035261,24.91,77950.61,0.0,-0.90119,9e-05,13.46648]
[1779385040316,24.91,77954.91,0.0,-0.90084,9e-05,13.50246]
[1779385045765,24.91,77953.24,0.0,-0.90102,9e-05,13.48413]
[1779385045770,24.91,77953.24,0.0,-0.90102,9e-05,13.48413]
[1779385045778,24.91,77953.24,0.0,-0.90102,9e-05,13.48413]
[1779385046359,24.91,77954.26,0.0,-0.90093,9e-05,13.49289]
[1779385049323,24.91,77954.95,0.0,-0.90088,9e-05,13.49801]
[1779385049527,24.91,77954.95,0.0,-0.90088,9e-05,13.49801]
[1779385049628,24.9,77954.33,0.0,-0.90095,9e-05,13.49108]
[1779385051394,24.9,77944.04,0.0,-0.90191,9e-05,13.39264]
[1779385053413,24.9,77941.76,0.0,-0.90212,9e-05,13.3707]
[1779385054419,24.9,77953.09,0.0,-0.90111,9e-05,13.47405]
[1779385056009,24.9,77956.38,0.0,-0.90081,9e-05,13.5038]
[1779385056024,24.9,77956.38,0.0,-0.90081,9e-05,13.5038]
[1779385056033,24.9,77956.38,0.0,-0.90081,9e-05,13.5038]
[1779385056253,24.9,77956.38,0.0,-0.90081,9e-05,13.5038]
[1779385056272,24.9,77956.38,0.0,-0.90081,9e-05,13.5038]
[1779385056304,24.9,77956.38,0.0,-0.90081,9e-05,13.5038]
[1779385056600,24.9,77956.38,0.0,-0.90081,9e-05,13.5038]
[1779385056707,24.9,77956.83,0.0,-0.90078,9e-05,13.50667]
[1779385059454,24.9,77951.74,0.0,-0.90126,9e-05,13.45864]
[1779385060461,24.9,77945.49,0.0,-0.90183,9e-05,13.4007]
[1779385062139,24.9,77946.13,0.0,-0.90178,9e-05,13.40597]
[1779385062196,24.9,77946.13,0.0,-0.90178,9e-05,13.40597]
[1779385062271,24.9,77946.13,0.0,-0.90178,9e-05,13.40597]
[1779385062465,24.9,77946.13,0.0,-0.90178,9e-05,13.40597]
[1779385062516,24.9,77946.13,0.0,-0.90178,9e-05,13.40597]
[1779385062771,24.9,77946.13,0.0,-0.90178,9e-05,13.40597]
[1779385062618,24.9,77945.78,0.0,-0.90182,9e-05,13.40174]
[1779385068517,24.89,77946.52,0.0,-0.90178,9e-05,13.40591]
[1779385070613,24.89,77946.67,0.0,-0.90177,9e-05,13.4062]
[1779385070666,24.89,77946.67,0.0,-0.90177,9e-05,13.4062]
[1779385070692,24.89,77946.67,0.0,-0.90177,9e-05,13.4062]
[1779385070736,24.89,77946.67,0.0,-0.90177,9e-05,13.4062]
[1779385070770,24.89,77946.67,0.0,-0.90177,9e-05,13.4062]
[1779385070763,24.89,77946.31,0.0,-0.90181,9e-05,13.40236]
[1779385074559,24.89,77941.1,0.0,-0.9023,9e-05,13.35256]
[1779385075326,24.89,77941.1,0.0,-0.9023,9e-05,13.35256]
[1779385075378,24.89,77941.1,0.0,-0.9023,9e-05,13.35256]
[1779385075458,24.89,77941.1,0.0,-0.9023,9e-05,13.35256]
[1779385075509,24.89,77941.1,0.0,-0.9023,9e-05,13.35256]
[1779385075522,24.89,77941.1,0.0,-0.9023,9e-05,13.35256]
[1779385075565,24.89,77937.46,0.0,-0.90263,9e-05,13.31881]
[1779385076573,24.89,77930.49,0.0,-0.90326,9e-05,13.25475]
[1779385077580,24.89,77923.01,0.0,-0.90392,9e-05,13.18628]
[1779385079594,24.89,77921.46,0.0,-0.90407,9e-05,13.17172]
[1779385079978,24.89,77921.46,0.0,-0.90407,9e-05,13.17172]
[1779385080024,24.89,77921.46,0.0,-0.90407,9e-05,13.17172]
[1779385080031,24.89,77921.46,0.0,-0.90407,9e-05,13.17172]
[1779385080230,24.89,77921.46,0.0,-0.90407,9e-05,13.17172]
[1779385080271,24.89,77921.46,0.0,-0.90407,9e-05,13.17172]
[1779385080282,24.89,77921.46,0.0,-0.90407,9e-05,13.17172]
[1779385080619,24.89,77921.22,0.0,-0.90409,9e-05,13.16932]
[1779385081399,24.89,77921.22,0.0,-0.90409,9e-05,13.16932]
[1779385081532,24.89,77921.22,0.0,-0.90409,9e-05,13.16932]
[1779385082615,24.89,77934.17,0.0,-0.90294,9e-05,13.28686]
[1779385083030,24.89,77934.17,0.0,-0.90294,9e-05,13.28686]
[1779385083622,24.89,77937.25,0.0,-0.90267,9e-05,13.31461]
[1779385085364,24.89,77937.3,0.0,-0.90267,9e-05,13.31464]
[1779385085413,24.89,77937.3,0.0,-0.90267,9e-05,13.31464]
[1779385085525,24.89,77937.3,0.0,-0.90267,9e-05,13.31464]
[1779385088710,24.88,77936.3,0.0,-0.90277,9e-05,13.30424]
[1779385088762,24.88,77936.3,0.0,-0.90277,9e-05,13.30424]
[1779385088770,24.88,77936.3,0.0,-0.90277,9e-05,13.30424]
[1779385088745,24.88,77936.6,0.0,-0.90275,9e-05,13.30657]
[1779385089664,24.88,77936.75,0.0,-0.90274,9e-05,13.30752]
[1779385093172,24.88,77937.95,0.0,-0.90265,9e-05,13.31722]
[1779385093177,24.88,77937.95,0.0,-0.90265,9e-05,13.31722]
[1779385093272,24.88,77937.95,0.0,-0.90265,9e-05,13.31722]
[1779385096642,24.88,77936.76,0.0,-0.90277,9e-05,13.30504]
[1779385096690,24.88,77936.76,0.0,-0.90277,9e-05,13.30504]
[1779385096775,24.88,77936.76,0.0,-0.90277,9e-05,13.30504]
[1779385096790,24.88,77937.31,0.0,-0.90272,9e-05,13.30966]
[1779385102684,24.88,77936.49,0.0,-0.90282,9e-05,13.30006]
[1779385102738,24.88,77936.49,0.0,-0.90282,9e-05,13.30006]
[1779385102774,24.88,77936.49,0.0,-0.90282,9e-05,13.30006]
[1779385106275,24.88,77935.72,0.0,-0.9029,9e-05,13.2914]
[1779385106330,24.88,77935.72,0.0,-0.9029,9e-05,13.2914]
[1779385106521,24.88,77935.72,0.0,-0.9029,9e-05,13.2914]
[1779385106783,24.88,77937.49,0.0,-0.90275,9e-05,13.30718]
[1779385108797,24.87,77927.19,0.0,-0.90367,9e-05,13.21233]
[1779385109804,24.87,77919.99,0.0,-0.90431,9e-05,13.14651]
[1779385110020,24.87,77919.99,0.0,-0.90431,9e-05,13.14651]
[1779385110054,24.87,77919.99,0.0,-0.90431,9e-05,13.14651]
[1779385110272,24.87,77919.99,0.0,-0.90431,9e-05,13.14651]
[1779385110365,24.87,77919.99,0.0,-0.90431,9e-05,13.14651]
[1779385110417,24.87,77919.99,0.0,-0.90431,9e-05,13.14651]
[1779385110525,24.87,77919.99,0.0,-0.90431,9e-05,13.14651]
[1779385110811,24.87,77920.68,0.0,-0.90425,9e-05,13.1526]
[1779385113834,24.87,77924.75,0.0,-0.90392,9e-05,13.18556]
[1779385116317,24.87,77925.55,0.0,-0.90385,9e-05,13.19261]
[1779385116369,24.87,77925.55,0.0,-0.90385,9e-05,13.19261]
[1779385116457,24.87,77925.55,0.0,-0.90385,9e-05,13.19261]
[1779385116509,24.87,77925.55,0.0,-0.90385,9e-05,13.19261]
[1779385116521,24.87,77925.55,0.0,-0.90385,9e-05,13.19261]
[1779385116557,24.87,77926.08,0.0,-0.90381,9e-05,13.19719]
[1779385117861,24.87,77922.21,0.0,-0.90416,9e-05,13.16145]
[1779385118868,24.87,77912.22,0.0,-0.90504,9e-05,13.07048]
[1779385119875,24.87,77908.51,0.0,-0.90536,9e-05,13.03678]
[1779385121661,24.87,77908.51,0.0,-0.90536,9e-05,13.03678]
[1779385121713,24.87,77908.51,0.0,-0.90536,9e-05,13.03678]
[1779385121772,24.87,77908.51,0.0,-0.90536,9e-05,13.03678]
[1779385121762,24.87,77909.2,0.0,-0.9053,9e-05,13.04303]
[1779385122584,24.87,77909.2,0.0,-0.9053,9e-05,13.04303]
[1779385122633,24.87,77909.2,0.0,-0.9053,9e-05,13.04303]
[1779385122772,24.87,77909.2,0.0,-0.9053,9e-05,13.04303]
[1779385122809,24.87,77910.03,0.0,-0.90523,9e-05,13.05054]
[1779385123903,24.87,77919.24,0.0,-0.90442,9e-05,13.13415]
[1779385124910,24.87,77920.3,0.0,-0.90433,9e-05,13.14366]
[1779385126278,24.87,77920.3,0.0,-0.90433,9e-05,13.14366]
[1779385126346,24.87,77920.3,0.0,-0.90433,9e-05,13.14366]
[1779385126539,24.87,77920.3,0.0,-0.90433,9e-05,13.14366]
[1779385126550,24.87,77919.6,0.0,-0.90439,9e-05,13.13715]
[1779385127605,24.87,77919.6,0.0,-0.90439,9e-05,13.13715]
[1779385127657,24.87,77919.6,0.0,-0.90439,9e-05,13.13715]
[1779385127773,24.87,77919.6,0.0,-0.90439,9e-05,13.13715]
[1779385132635,24.87,77916.86,0.0,-0.90464,9e-05,13.11167]
[1779385132732,24.87,77916.86,0.0,-0.90464,9e-05,13.11167]
[1779385132770,24.87,77916.86,0.0,-0.90464,9e-05,13.11167]
[1779385132773,24.87,77916.86,0.0,-0.90464,9e-05,13.11167]
[1779385132817,24.87,77916.86,0.0,-0.90464,9e-05,13.11167]
[1779385132737,24.87,77918.39,0.0,-0.90451,9e-05,13.12537]
[1779385133023,24.87,77918.39,0.0,-0.90451,9e-05,13.12537]
[1779385133109,24.87,77921.98,0.0,-0.90419,9e-05,13.15801]
[1779385139008,24.87,77919.43,0.0,-0.90442,9e-05,13.13401]
[1779385140961,24.87,77919.66,0.0,-0.9044,9e-05,13.136]
[1779385141020,24.87,77919.66,0.0,-0.9044,9e-05,13.136]
[1779385141084,24.87,77919.66,0.0,-0.9044,9e-05,13.136]
[1779385141269,24.87,77919.66,0.0,-0.9044,9e-05,13.136]
[1779385141395,24.87,77920.23,0.0,-0.90435,9e-05,13.14107]
[1779385142598,24.87,77920.23,0.0,-0.90435,9e-05,13.14107]
[1779385143037,24.87,77926.87,0.0,-0.90377,9e-05,13.20131]
[1779385145024,24.87,77928.98,0.0,-0.90358,9e-05,13.22035]
[1779385145141,24.87,77928.98,0.0,-0.90358,9e-05,13.22035]
[1779385145193,24.87,77928.98,0.0,-0.90358,9e-05,13.22035]
[1779385145269,24.87,77928.98,0.0,-0.90358,9e-05,13.22035]
[1779385145370,24.87,77927.4,0.0,-0.90373,9e-05,13.20573]
[1779385146103,24.87,77927.4,0.0,-0.90373,9e-05,13.20573]
[1779385149026,24.87,77927.16,0.0,-0.90375,9e-05,13.20296]
[1779385149163,24.87,77927.16,0.0,-0.90375,9e-05,13.20296]
[1779385149215,24.87,77927.16,0.0,-0.90375,9e-05,13.20296]
[1779385149271,24.87,77927.16,0.0,-0.90375,9e-05,13.20296]
[1779385149345,24.87,77920.84,0.0,-0.90431,9e-05,13.14522]
[1779385150086,24.87,77916.01,0.0,-0.90474,9e-05,13.10121]
[1779385152100,24.87,77917.32,0.0,-0.90463,9e-05,13.11307]
[1779385152152,24.87,77917.32,0.0,-0.90463,9e-05,13.11307]
[1779385152269,24.87,77917.32,0.0,-0.90463,9e-05,13.11307]
[1779385158143,24.87,77916.56,0.0,-0.9047,9e-05,13.10584]
[1779385160022,24.87,77916.25,0.0,-0.90472,9e-05,13.10298]
[1779385162546,24.87,77917.19,0.0,-0.90464,9e-05,13.11143]
[1779385162776,24.87,77917.19,0.0,-0.90464,9e-05,13.11143]
[1779385165669,24.87,77913.76,0.0,-0.90494,9e-05,13.08023]
[1779385173271,24.87,77915.58,0.0,-0.9048,9e-05,13.09342]
[1779385176292,24.87,77910.74,0.0,-0.90523,9e-05,13.04958]
[1779385177267,24.87,77910.74,0.0,-0.90523,9e-05,13.04958]
[1779385177317,24.87,77910.74,0.0,-0.90523,9e-05,13.04958]
[1779385177438,24.87,77910.74,0.0,-0.90523,9e-05,13.04958]
[1779385177504,24.87,77905.74,0.0,-0.90567,9e-05,13.00436]
[1779385178313,24.87,77890.2,0.0,-0.90702,9e-05,12.86414]
[1779385179313,24.87,77892.17,0.0,-0.90684,9e-05,12.88228]
[1779385181797,24.87,77893.38,0.0,-0.90673,9e-05,12.89354]
[1779385181850,24.87,77893.38,0.0,-0.90673,9e-05,12.89354]
[1779385182020,24.87,77894.04,0.0,-0.90667,9e-05,12.90016]
[1779385187368,24.87,77894.63,0.0,-0.9066,9e-05,12.90716]
[1779385188384,24.87,77894.63,0.0,-0.9066,9e-05,12.90716]
[1779385188436,24.87,77894.63,0.0,-0.9066,9e-05,12.90716]
[1779385188520,24.87,77894.63,0.0,-0.9066,9e-05,12.90716]
[1779385194419,24.87,77897.26,0.0,-0.90635,9e-05,12.93325]
[1779385195427,24.87,77892.41,0.0,-0.90677,9e-05,12.88979]
[1779385196671,24.87,77892.41,0.0,-0.90677,9e-05,12.88979]
[1779385196718,24.87,77892.41,0.0,-0.90677,9e-05,12.88979]
[1779385196819,24.88,77887.9,0.0,-0.90715,9e-05,12.84997]
[1779385198448,24.88,77872.81,0.0,-0.90845,9e-05,12.71426]
[1779385199455,24.88,77874.49,0.0,-0.9083,9e-05,12.72938]
[1779385202165,24.88,77874.11,0.0,-0.90834,9e-05,12.72601]
[1779385202217,24.88,77874.11,0.0,-0.90834,9e-05,12.72601]
[1779385203021,24.88,77874.16,0.0,-0.90833,9e-05,12.72647]
[1779385203484,24.88,77878.11,0.0,-0.90799,9e-05,12.76192]
[1779385204490,24.88,77882.09,0.0,-0.90765,9e-05,12.79762]
[1779385205197,24.88,77882.09,0.0,-0.90765,9e-05,12.79762]
[1779385205497,24.88,77888.21,0.0,-0.90713,9e-05,12.85258]
[1779385209525,24.87,77889.23,0.0,-0.90705,9e-05,12.86094]
[1779385212546,24.87,77882.17,0.0,-0.90766,9e-05,12.79676]
[1779385214560,24.87,77885.89,0.0,-0.90734,9e-05,12.8299]
[1779385215567,24.87,77888.83,0.0,-0.90709,9e-05,12.85623]
[1779385216574,24.87,77896.58,0.0,-0.90642,9e-05,12.92597]
[1779385218610,24.87,77893.92,0.0,-0.90666,9e-05,12.90145]
[1779385219615,24.87,77890.35,0.0,-0.90697,9e-05,12.86894]
[1779385220622,24.87,77884.07,0.0,-0.90751,9e-05,12.81212]
[1779385221629,24.87,77887.42,0.0,-0.90723,9e-05,12.84205]
[1779385222636,24.87,77890.44,0.0,-0.90697,9e-05,12.86913]
[1779385227671,24.87,77890.37,0.0,-0.90698,9e-05,12.86747]
[1779385232706,24.87,77891.8,0.0,-0.9069,9e-05,12.87536]
[1779385234720,24.87,77896.15,0.0,-0.90654,9e-05,12.91248]
[1779385239755,24.86,77898.19,0.0,-0.9064,9e-05,12.92719]
[1779385242776,24.86,77895.14,0.0,-0.90669,9e-05,12.89745]
[1779385245797,24.86,77891.69,0.0,-0.907,9e-05,12.8643]
[1779385248818,24.86,77881.25,0.0,-0.90792,9e-05,12.76846]
[1779385249825,24.86,77880.87,0.0,-0.90796,9e-05,12.76458]
[1779385254860,24.85,77881.8,0.0,-0.9079,9e-05,12.77057]
[1779385256874,24.85,77886.16,0.0,-0.90754,9e-05,12.80881]
[1779385260628,24.85,77884.92,0.0,-0.90765,9e-05,12.79698]
[1779385260902,24.85,77887.99,0.0,-0.90739,9e-05,12.82456]
[1779385262916,24.85,77894.14,0.0,-0.90686,9e-05,12.87978]
[1779385267957,24.85,77895.67,0.0,-0.90673,9e-05,12.89265]
[1779385272992,24.85,77896.2,0.0,-0.9067,9e-05,12.89644]
[1779385273056,24.85,77896.2,0.0,-0.9067,9e-05,12.89644]
[1779385277024,24.85,77906.99,0.0,-0.90576,9e-05,12.99381]
[1779385278031,24.85,77907.58,0.0,-0.90571,9e-05,12.9994]
[1779385279039,24.85,77902.84,0.0,-0.90612,9e-05,12.95672]
[1779385284075,24.85,77901.77,0.0,-0.90619,9e-05,12.9486]
[1779385288105,24.85,77908.78,0.0,-0.90557,9e-05,13.0133]
[1779385289111,24.85,77912.65,0.0,-0.90523,9e-05,13.0486]
[1779385291125,24.85,77905.87,0.0,-0.90584,9e-05,12.98394]
[1779385293139,24.85,77904.95,0.0,-0.90592,9e-05,12.9761]
[1779385295153,24.85,77910.22,0.0,-0.90545,9e-05,13.02433]
[1779385297167,24.85,77906.84,0.0,-0.90574,9e-05,12.99406]
[1779385302202,24.85,77908.48,0.0,-0.90559,9e-05,13.00999]
[1779385307237,24.86,77909.39,0.0,-0.9055,9e-05,13.01918]
[1779385312272,24.86,77906.64,0.0,-0.90573,9e-05,12.99503]
[1779385313279,24.86,77901.7,0.0,-0.90616,9e-05,12.95051]
[1779385318314,24.86,77903.48,0.0,-0.906,9e-05,12.96798]
[1779385322344,24.86,77909.08,0.0,-0.9055,9e-05,13.01962]
[1779385326376,24.86,77912.18,0.0,-0.90522,9e-05,13.04831]
[1779385330403,24.86,77907.58,0.0,-0.90562,9e-05,13.00712]
[1779385333424,24.86,77904.23,0.0,-0.9059,9e-05,12.97737]
[1779385334431,24.86,77900.84,0.0,-0.9062,9e-05,12.94694]
[1779385338473,24.86,77897.26,0.0,-0.9065,9e-05,12.91579]
[1779385339469,24.86,77888.22,0.0,-0.90728,9e-05,12.83461]
[1779385340477,24.86,77885.81,0.0,-0.90749,9e-05,12.81232]
[1779385342491,24.86,77882.59,0.0,-0.90778,9e-05,12.78225]
[1779385344505,24.86,77879.55,0.0,-0.90805,9e-05,12.75396]
[1779385346519,24.86,77871.42,0.0,-0.90875,9e-05,12.6801]
[1779385348533,24.86,77870.43,0.0,-0.90885,9e-05,12.67057]
[1779385349968,24.86,77870.43,0.0,-0.90885,9e-05,12.67057]
[1779385350015,24.86,77870.43,0.0,-0.90885,9e-05,12.67057]
[1779385351029,24.86,77870.95,0.0,-0.90881,9e-05,12.67453]
[1779385355244,24.86,77871.91,0.0,-0.90876,9e-05,12.67825]
[1779385360454,24.85,77869.94,0.0,-0.90894,9e-05,12.65938]
[1779385362645,24.85,77845.64,0.0,-0.91101,8e-05,12.44117]
[1779385363645,24.85,77843.75,0.0,-0.91117,8e-05,12.42423]
[1779385365659,24.85,77841.1,0.0,-0.91138,8e-05,12.40152]
[1779385370695,24.85,77839.63,0.0,-0.91151,8e-05,12.38806]
[1779385371702,24.85,77849.86,0.0,-0.91065,8e-05,12.47889]
[1779385372709,24.85,77844.15,0.0,-0.91113,8e-05,12.42848]
[1779385373716,24.85,77850.65,0.0,-0.91059,8e-05,12.48609]
[1779385377744,24.86,77846.17,0.0,-0.91094,8e-05,12.44884]
[1779385381773,24.86,77849.23,0.0,-0.91066,8e-05,12.47806]
[1779385386808,24.86,77846.12,0.0,-0.91088,8e-05,12.45494]
[1779385389831,24.86,77841.66,0.0,-0.91124,8e-05,12.41631]
[1779385394866,24.87,77843.51,0.0,-0.91107,8e-05,12.43444]
[1779385395873,24.87,77846.01,0.0,-0.91086,8e-05,12.45698]
[1779385396880,24.87,77852.45,0.0,-0.91031,8e-05,12.51461]
[1779385398895,24.87,77853.19,0.0,-0.91025,8e-05,12.5217]
[1779385404937,24.87,77853.51,0.0,-0.91017,8e-05,12.52988]
[1779385410979,24.88,77853.45,0.0,-0.91013,8e-05,12.53361]
[1779385415030,24.88,77837.22,0.0,-0.91149,8e-05,12.38868]
[1779385416037,24.88,77823.02,0.0,-0.91267,8e-05,12.26344]
[1779385417044,24.88,77826.37,0.0,-0.91238,8e-05,12.29348]
[1779385418052,24.88,77829.27,0.0,-0.91214,8e-05,12.31954]
[1779385421074,24.88,77821.89,0.0,-0.91274,8e-05,12.25561]
[1779385422436,24.88,77820.74,0.0,-0.91283,8e-05,12.24598]
[1779385424104,24.89,77812.01,0.0,-0.91354,8e-05,12.17019]
[1779385425103,24.89,77804.94,0.0,-0.91411,8e-05,12.10878]
[1779385426110,24.89,77797.08,0.0,-0.91474,8e-05,12.0407]
[1779385428124,24.89,77798.54,0.0,-0.91461,8e-05,12.05517]
[1779385432155,24.89,77802.34,0.0,-0.91427,8e-05,12.09167]
[1779385433159,24.89,77806.2,0.0,-0.91395,8e-05,12.12628]
[1779385438194,24.91,77804.63,0.0,-0.91392,8e-05,12.12864]
[1779385440210,24.94,77798.11,0.0,-0.91421,8e-05,12.09757]
[1779385443231,24.98,77806.46,0.0,-0.91315,8e-05,12.21023]
[1779385444238,24.99,77809.04,0.0,-0.91283,8e-05,12.24442]
[1779385445247,25.0,77813.97,0.0,-0.91241,8e-05,12.28882]
[1779385448269,25.0,77816.93,0.0,-0.91214,8e-05,12.31796]
[1779385454311,25.01,77817.72,0.0,-0.91201,8e-05,12.33085]
[1779385459346,25.01,77818.94,0.0,-0.91187,8e-05,12.3465]
[1779385460407,25.01,77827.06,0.0,-0.91118,8e-05,12.41905]
[1779385461390,25.01,77834.1,0.0,-0.91059,8e-05,12.48211]
[1779385464411,25.02,77827.78,0.0,-0.91109,8e-05,12.42852]
[1779385465420,25.02,77824.37,0.0,-0.91137,8e-05,12.39927]
[1779385466427,25.02,77821.49,0.0,-0.9116,8e-05,12.37478]
[1779385471462,25.02,77824.99,0.0,-0.91129,8e-05,12.40676]
[1779385474483,25.02,77821.2,0.0,-0.91158,8e-05,12.37597]
[1779385479518,25.03,77823.19,0.0,-0.91137,8e-05,12.39807]
[1779385481532,25.03,77818.58,0.0,-0.91173,8e-05,12.35928]
[1779385484553,25.03,77821.34,0.0,-0.91148,8e-05,12.38641]
[1779385489588,25.04,77821.33,0.0,-0.91143,8e-05,12.39085]
[1779385490596,25.04,77830.4,0.0,-0.91067,8e-05,12.47175]
[1779385491603,25.04,77828.42,0.0,-0.91083,8e-05,12.45504]
[1779385495631,25.05,77833.26,0.0,-0.91039,8e-05,12.50101]
[1779385500666,25.05,77835.46,0.0,-0.91017,8e-05,12.52399]
[1779385505705,25.05,77836.26,0.0,-0.91007,8e-05,12.53452]
[1779385507717,25.05,77845.81,0.0,-0.90926,8e-05,12.62049]
[1779385508724,25.05,77851.84,0.0,-0.90874,8e-05,12.6746]
[1779385510738,25.06,77848.66,0.0,-0.90899,8e-05,12.6483]
[1779385511745,25.06,77840.37,0.0,-0.90969,8e-05,12.57524]
[1779385513759,25.06,77837.74,0.0,-0.9099,8e-05,12.55317]
[1779385518794,25.06,77858.9,0.0,-0.90807,9e-05,12.74428]
[1779385519801,25.06,77859.39,0.0,-0.90802,9e-05,12.7495]
[1779385520808,25.06,77853.99,0.0,-0.90848,8e-05,12.70225]
[1779385524838,25.07,77857.53,0.0,-0.90814,9e-05,12.73742]
[1779385528087,25.07,77857.38,0.0,-0.90815,9e-05,12.7368]
[1779385533899,25.07,77860.1,0.0,-0.90791,9e-05,12.76004]
[1779385536921,25.07,77854.35,0.0,-0.90839,8e-05,12.70987]
[1779385539942,25.07,77851.5,0.0,-0.90862,8e-05,12.68575]
[1779385544977,25.08,77851.51,0.0,-0.9086,8e-05,12.68817]
[1779385545985,25.08,77848.34,0.0,-0.90886,8e-05,12.66045]
[1779385548022,25.08,77845.86,0.0,-0.90907,8e-05,12.63891]
[1779385548153,25.08,77794.94,0.0,-0.91329,8e-05,12.19067]
[1779385548673,25.08,77794.94,0.0,-0.91329,8e-05,12.19067]
[1779385549012,25.08,77784.49,0.0,-0.91414,8e-05,12.1001]
[1779385550031,25.08,77767.45,0.0,-0.91551,8e-05,11.9529]
[1779385551147,25.08,77767.45,0.0,-0.91551,8e-05,11.9529]
[1779385551332,25.08,77767.45,0.0,-0.91551,8e-05,11.9529]
[1779385551383,25.08,77754.19,0.0,-0.91656,8e-05,11.83846]
[1779385551773,25.08,77754.19,0.0,-0.91656,8e-05,11.83846]
[1779385553052,25.08,77758.72,0.0,-0.91619,8e-05,11.87883]
[1779385553536,25.08,77758.72,0.0,-0.91619,8e-05,11.87883]
[1779385555545,25.08,77764.07,0.0,-0.91574,8e-05,11.92712]
[1779385557080,25.08,77774.73,0.0,-0.91487,8e-05,12.0213]
[1779385559094,25.09,77775.41,0.0,-0.9148,8e-05,12.02884]
[1779385559524,25.09,77775.41,0.0,-0.9148,8e-05,12.02884]
[1779385564130,25.09,77765.03,0.0,-0.9156,8e-05,11.94307]
[1779385567152,25.09,77765.49,0.0,-0.91553,8e-05,11.9498]
[1779385572187,25.1,77774.77,0.0,-0.91474,8e-05,12.0347]
[1779385573194,25.1,77787.25,0.0,-0.91373,8e-05,12.14402]
[1779385575208,25.13,77789.3,0.0,-0.91332,8e-05,12.18707]
[1779385575489,25.13,77789.3,0.0,-0.91332,8e-05,12.18707]
[1779385575533,25.13,77789.3,0.0,-0.91332,8e-05,12.18707]
[1779385575550,25.13,77789.3,0.0,-0.91332,8e-05,12.18707]
[1779385576229,25.13,77789.3,0.0,-0.91332,8e-05,12.18707]
[1779385576287,25.13,77789.3,0.0,-0.91332,8e-05,12.18707]
[1779385577226,25.13,77783.89,0.0,-0.91374,8e-05,12.14221]
[1779385578233,25.13,77774.93,0.0,-0.91445,8e-05,12.06551]
[1779385579240,25.13,77766.01,0.0,-0.91516,8e-05,11.98885]
[1779385580247,25.13,77762.74,0.0,-0.91542,8e-05,11.96128]
[1779385581070,25.13,77762.74,0.0,-0.91542,8e-05,11.96128]
[1779385581278,25.13,77762.74,0.0,-0.91542,8e-05,11.96128]
[1779385581314,25.13,77762.74,0.0,-0.91542,8e-05,11.96128]
[1779385581410,25.13,77762.3,0.0,-0.91544,8e-05,11.95911]
[1779385583264,25.13,77762.33,0.0,-0.91544,8e-05,11.95937]
[1779385583273,25.13,77762.33,0.0,-0.91544,8e-05,11.95937]
[1779385586324,25.14,77756.13,0.0,-0.9159,8e-05,11.90924]
[1779385587317,25.14,77745.46,0.0,-0.91674,8e-05,11.81835]
[1779385589331,25.14,77749.54,0.0,-0.9164,8e-05,11.85474]
[1779385590338,25.14,77765.67,0.0,-0.91512,8e-05,11.99378]
[1779385591345,25.14,77769.44,0.0,-0.91482,8e-05,12.02474]
[1779385596380,25.15,77759.56,0.0,-0.91558,8e-05,11.94301]
[1779385598424,25.15,77757.63,0.0,-0.91572,8e-05,11.92722]
[1779385598476,25.15,77755.67,0.0,-0.91587,8e-05,11.91119]
[1779385598524,25.15,77755.67,0.0,-0.91587,8e-05,11.91119]
[1779385604390,25.15,77754.56,0.0,-0.91592,8e-05,11.90612]
[1779385604396,25.15,77754.56,0.0,-0.91592,8e-05,11.90612]
[1779385604530,25.15,77755.55,0.0,-0.91583,8e-05,11.91553]
[1779385607589,25.16,77757.32,0.0,-0.91567,8e-05,11.93247]
[1779385607636,25.16,77757.32,0.0,-0.91567,8e-05,11.93247]
[1779385607770,25.16,77757.32,0.0,-0.91567,8e-05,11.93247]
[1779385607871,25.16,77758.31,0.0,-0.91559,8e-05,11.94183]
[1779385613499,25.16,77757.43,0.0,-0.91561,8e-05,11.93896]
[1779385616204,25.16,77757.99,0.0,-0.91556,8e-05,11.94457]
[1779385616273,25.16,77757.99,0.0,-0.91556,8e-05,11.94457]
[1779385616309,25.16,77757.99,0.0,-0.91556,8e-05,11.94457]
[1779385616817,25.16,77759.45,0.0,-0.91543,8e-05,11.95868]
[1779385617023,25.16,77759.45,0.0,-0.91543,8e-05,11.95868]
[1779385618642,25.16,77759.84,0.0,-0.91539,8e-05,11.96279]
[1779385618777,25.16,77759.84,0.0,-0.91539,8e-05,11.96279]
[1779385618852,25.17,77760.12,0.0,-0.91536,8e-05,11.96594]
[1779385623571,25.17,77767.33,0.0,-0.91475,8e-05,12.03185]
[1779385625587,25.17,77774.95,0.0,-0.91412,8e-05,12.09905]
[1779385626594,25.17,77769.1,0.0,-0.91459,8e-05,12.04892]
[1779385627830,25.17,77769.1,0.0,-0.91459,8e-05,12.04892]
[1779385627881,25.17,77769.1,0.0,-0.91459,8e-05,12.04892]
[1779385628025,25.17,77769.1,0.0,-0.91459,8e-05,12.04892]
[1779385632377,25.17,77762.76,0.0,-0.91507,8e-05,11.99676]
[1779385632383,25.17,77762.76,0.0,-0.91507,8e-05,11.99676]
[1779385632478,25.18,77762.77,0.0,-0.91506,8e-05,11.99827]
[1779385632524,25.18,77762.77,0.0,-0.91506,8e-05,11.99827]
[1779385635657,25.18,77750.46,0.0,-0.91602,8e-05,11.89439]
[1779385636671,25.18,77750.54,0.0,-0.91601,8e-05,11.89596]
[1779385637670,25.18,77742.5,0.0,-0.91664,8e-05,11.8278]
[1779385638677,25.18,77742.47,0.0,-0.91663,8e-05,11.82853]
[1779385639639,25.18,77742.47,0.0,-0.91663,8e-05,11.82853]
[1779385639691,25.18,77742.47,0.0,-0.91663,8e-05,11.82853]
[1779385639772,25.18,77742.47,0.0,-0.91663,8e-05,11.82853]
[1779385645426,25.19,77743.03,0.0,-0.91655,8e-05,11.83728]
[1779385645458,25.19,77743.03,0.0,-0.91655,8e-05,11.83728]
[1779385645521,25.19,77744.44,0.0,-0.91643,8e-05,11.85035]
[1779385649606,25.19,77738.6,0.0,-0.91685,8e-05,11.80428]
[1779385649653,25.19,77738.6,0.0,-0.91685,8e-05,11.80428]
[1779385649771,25.19,77738.6,0.0,-0.91685,8e-05,11.80428]
[1779385652318,25.19,77740.98,0.0,-0.91665,8e-05,11.82562]
[1779385652345,25.19,77740.98,0.0,-0.91665,8e-05,11.82562]
[1779385652419,25.19,77740.41,0.0,-0.91671,8e-05,11.81829]
[1779385652520,25.19,77740.41,0.0,-0.91671,8e-05,11.81829]
[1779385655798,25.2,77730.92,0.0,-0.91743,8e-05,11.74015]
[1779385656531,25.2,77730.92,0.0,-0.91743,8e-05,11.74015]
[1779385656582,25.2,77730.92,0.0,-0.91743,8e-05,11.74015]
[1779385656771,25.2,77730.92,0.0,-0.91743,8e-05,11.74015]
[1779385656805,25.2,77726.25,0.0,-0.91778,8e-05,11.70144]
[1779385657812,25.2,77746.35,0.0,-0.91619,8e-05,11.87457]
[1779385658819,25.2,77746.03,0.0,-0.91621,8e-05,11.8722]
[1779385660411,25.2,77746.03,0.0,-0.91621,8e-05,11.8722]
[1779385660555,25.2,77742.62,0.0,-0.91647,8e-05,11.84431]
[1779385660974,25.2,77742.62,0.0,-0.91647,8e-05,11.84431]
[1779385661049,25.2,77735.94,0.0,-0.917,8e-05,11.7871]
[1779385663684,25.2,77736.5,0.0,-0.91693,8e-05,11.794]
[1779385663736,25.2,77736.5,0.0,-0.91693,8e-05,11.794]
[1779385663772,25.2,77736.5,0.0,-0.91693,8e-05,11.794]
[1779385663854,25.2,77736.89,0.0,-0.91689,8e-05,11.79838]
[1779385666414,25.21,77736.31,0.0,-0.91693,8e-05,11.79446]
[1779385666455,25.21,77736.31,0.0,-0.91693,8e-05,11.79446]
[1779385666521,25.21,77740.39,0.0,-0.91659,8e-05,11.83141]
[1779385667882,25.21,77748.41,0.0,-0.91594,8e-05,11.90118]
[1779385669896,25.21,77750.13,0.0,-0.91579,8e-05,11.91768]
[1779385671632,25.21,77748.41,0.0,-0.91592,8e-05,11.90375]
[1779385671677,25.21,77748.41,0.0,-0.91592,8e-05,11.90375]
[1779385671770,25.21,77748.41,0.0,-0.91592,8e-05,11.90375]
[1779385674931,25.22,77740.86,0.0,-0.91648,8e-05,11.8426]
[1779385676110,25.22,77740.86,0.0,-0.91648,8e-05,11.8426]
[1779385676115,25.22,77740.86,0.0,-0.91648,8e-05,11.8426]
[1779385676270,25.22,77740.86,0.0,-0.91648,8e-05,11.8426]
[1779385676343,25.22,77740.06,0.0,-0.91654,8e-05,11.83671]
[1779385680527,25.22,77739.92,0.0,-0.91652,8e-05,11.8384]
[1779385679967,25.22,77733.16,0.0,-0.91704,8e-05,11.78153]
[1779385680571,25.22,77733.16,0.0,-0.91704,8e-05,11.78153]
[1779385680770,25.22,77733.16,0.0,-0.91704,8e-05,11.78153]
[1779385680847,25.22,77733.16,0.0,-0.91704,8e-05,11.78153]
[1779385683023,25.22,77735.82,0.0,-0.91682,8e-05,11.80637]
[1779385683408,25.22,77735.82,0.0,-0.91682,8e-05,11.80637]
[1779385683460,25.22,77735.82,0.0,-0.91682,8e-05,11.80637]
[1779385683526,25.22,77735.82,0.0,-0.91682,8e-05,11.80637]
[1779385683499,25.23,77736.18,0.0,-0.91677,8e-05,11.81147]
[1779385688347,25.23,77737.19,0.0,-0.91666,8e-05,11.82317]
[1779385688398,25.23,77737.19,0.0,-0.91666,8e-05,11.82317]
[1779385688536,25.23,77737.19,0.0,-0.91666,8e-05,11.82317]
[1779385691282,25.23,77735.9,0.0,-0.91673,8e-05,11.81507]
[1779385691336,25.23,77735.9,0.0,-0.91673,8e-05,11.81507]
[1779385691520,25.23,77735.9,0.0,-0.91673,8e-05,11.81507]
[1779385691373,25.23,77736.44,0.0,-0.91668,8e-05,11.82068]
[1779385693857,25.24,77736.41,0.0,-0.91667,8e-05,11.82238]
[1779385694021,25.24,77736.41,0.0,-0.91667,8e-05,11.82238]
[1779385694069,25.24,77740.36,0.0,-0.91635,8e-05,11.85716]
[1779385694723,25.24,77740.36,0.0,-0.91635,8e-05,11.85716]
[1779385694770,25.24,77740.36,0.0,-0.91635,8e-05,11.85716]
[1779385694777,25.24,77740.36,0.0,-0.91635,8e-05,11.85716]
[1779385695031,25.24,77740.36,0.0,-0.91635,8e-05,11.85716]
[1779385695076,25.24,77749.46,0.0,-0.91562,8e-05,11.93616]
[1779385696083,25.24,77751.4,0.0,-0.91545,8e-05,11.95363]
[1779385698150,25.24,77750.41,0.0,-0.91553,8e-05,11.94589]
[1779385698202,25.24,77750.41,0.0,-0.91553,8e-05,11.94589]
[1779385698270,25.24,77750.41,0.0,-0.91553,8e-05,11.94589]
[1779385698363,25.24,77750.43,0.0,-0.91552,8e-05,11.94685]
[1779385704139,25.24,77754.37,0.0,-0.91516,8e-05,11.9854]
[1779385706170,25.25,77755.91,0.0,-0.91503,8e-05,11.99939]
[1779385706221,25.25,77755.91,0.0,-0.91503,8e-05,11.99939]
[1779385706270,25.25,77755.91,0.0,-0.91503,8e-05,11.99939]
[1779385708743,25.25,77755.81,0.0,-0.91502,8e-05,12.00062]
[1779385708769,25.25,77755.81,0.0,-0.91502,8e-05,12.00062]
[1779385708795,25.25,77755.81,0.0,-0.91502,8e-05,12.00062]
[1779385709383,25.25,77755.81,0.0,-0.91502,8e-05,12.00062]
[1779385709520,25.25,77755.81,0.0,-0.91502,8e-05,12.00062]
[1779385709484,25.25,77752.67,0.0,-0.91525,8e-05,11.975]
[1779385711042,25.25,77751.79,0.0,-0.91532,8e-05,11.96743]
[1779385711094,25.25,77751.79,0.0,-0.91532,8e-05,11.96743]
[1779385711273,25.25,77751.79,0.0,-0.91532,8e-05,11.96743]
[1779385713531,25.25,77756.75,0.0,-0.91494,8e-05,12.00818]
[1779385713582,25.25,77757.0,0.0,-0.91491,8e-05,12.01099]
[1779385713775,25.25,77757.0,0.0,-0.91491,8e-05,12.01099]
[1779385714217,25.25,77756.61,0.0,-0.91493,8e-05,12.00829]
[1779385719247,25.26,77757.38,0.0,-0.91485,8e-05,12.01757]
[1779385719270,25.26,77757.38,0.0,-0.91485,8e-05,12.01757]
[1779385722588,25.26,77757.37,0.0,-0.91482,8e-05,12.02003]
[1779385723021,25.26,77757.37,0.0,-0.91482,8e-05,12.02003]
[1779385723664,25.26,77756.43,0.0,-0.91489,8e-05,12.01256]
[1779385723716,25.26,77756.43,0.0,-0.91489,8e-05,12.01256]
[1779385723771,25.26,77756.43,0.0,-0.91489,8e-05,12.01256]
[1779385724287,25.26,77756.39,0.0,-0.91489,8e-05,12.01285]
[1779385727873,25.26,77755.39,0.0,-0.91495,8e-05,12.00615]
[1779385727925,25.26,77755.39,0.0,-0.91495,8e-05,12.00615]
[1779385728024,25.26,77755.39,0.0,-0.91495,8e-05,12.00615]
[1779385728550,25.26,77755.39,0.0,-0.91495,8e-05,12.00615]
[1779385728601,25.26,77756.14,0.0,-0.91489,8e-05,12.01325]
[1779385728769,25.26,77756.14,0.0,-0.91489,8e-05,12.01325]
[1779385729322,25.26,77755.78,0.0,-0.91491,8e-05,12.01079]
[1779385731254,25.26,77755.61,0.0,-0.91492,8e-05,12.00996]
[1779385735541,25.27,77757.48,0.0,-0.91474,8e-05,12.02853]
[1779385735592,25.27,77757.48,0.0,-0.91474,8e-05,12.02853]
[1779385735559,25.27,77757.9,0.0,-0.9147,8e-05,12.03334]
[1779385735770,25.27,77757.9,0.0,-0.9147,8e-05,12.03334]
[1779385736371,25.27,77757.38,0.0,-0.91474,8e-05,12.02886]
[1779385741431,25.27,77756.93,0.0,-0.91475,8e-05,12.02794]
[1779385746465,25.27,77758.28,0.0,-0.91461,8e-05,12.04251]
[1779385748569,25.28,77758.67,0.0,-0.91458,8e-05,12.04645]
[1779385748771,25.28,77758.3,0.0,-0.9146,8e-05,12.04383]
[1779385749487,25.28,77767.5,0.0,-0.91386,8e-05,12.12379]
[1779385750494,25.28,77771.83,0.0,-0.9135,8e-05,12.16181]
[1779385751501,25.28,77775.13,0.0,-0.91323,8e-05,12.19121]
[1779385753570,25.28,77776.37,0.0,-0.91312,8e-05,12.20229]
[1779385753598,25.28,77776.23,0.0,-0.91313,8e-05,12.2014]
[1779385753640,25.28,77776.23,0.0,-0.91313,8e-05,12.2014]
[1779385753769,25.28,77776.23,0.0,-0.91313,8e-05,12.2014]
[1779385754523,25.28,77775.76,0.0,-0.91317,8e-05,12.19765]
[1779385759558,25.28,77777.54,0.0,-0.91301,8e-05,12.21472]
[1779385761258,25.28,77778.12,0.0,-0.91296,8e-05,12.22004]
[1779385761273,25.28,77778.12,0.0,-0.91296,8e-05,12.22004]
[1779385761284,25.28,77778.12,0.0,-0.91296,8e-05,12.22004]
[1779385761573,25.28,77778.58,0.0,-0.91292,8e-05,12.22431]
[1779385763021,25.28,77778.03,0.0,-0.91296,8e-05,12.21981]
[1779385763272,25.28,77778.03,0.0,-0.91296,8e-05,12.21981]
[1779385763587,25.28,77778.42,0.0,-0.91292,8e-05,12.22347]
[1779385767615,25.28,77790.44,0.0,-0.91193,8e-05,12.32894]
[1779385768623,25.28,77792.31,0.0,-0.91178,8e-05,12.34533]
[1779385771644,25.28,77799.71,0.0,-0.91119,8e-05,12.40667]
[1779385772671,25.28,77811.34,0.0,-0.91023,8e-05,12.50841]
[1779385773660,25.28,77815.07,0.0,-0.90991,8e-05,12.54154]
[1779385777712,25.28,77823.31,0.0,-0.90922,8e-05,12.6148]
[1779385782240,25.29,77825.0,0.0,-0.90907,8e-05,12.63046]
[1779385782270,25.29,77825.0,0.0,-0.90907,8e-05,12.63046]
[1779385782292,25.29,77825.0,0.0,-0.90907,8e-05,12.63046]
[1779385782393,25.29,77825.14,0.0,-0.90905,8e-05,12.63196]
[1779385783316,25.29,77825.14,0.0,-0.90905,8e-05,12.63196]
[1779385783520,25.29,77825.14,0.0,-0.90905,8e-05,12.63196]
[1779385783622,25.29,77824.7,0.0,-0.90909,8e-05,12.62864]
[1779385784033,25.29,77824.7,0.0,-0.90909,8e-05,12.62864]
[1779385790497,25.29,77827.9,0.0,-0.9088,8e-05,12.65816]
[1779385790524,25.29,77827.9,0.0,-0.9088,8e-05,12.65816]
[1779385790548,25.29,77827.9,0.0,-0.9088,8e-05,12.65816]
[1779385790561,25.29,77823.56,0.0,-0.90916,8e-05,12.6205]
[1779385794433,25.29,77824.07,0.0,-0.90911,8e-05,12.6256]
[1779385794520,25.29,77824.07,0.0,-0.90911,8e-05,12.6256]
[1779385794534,25.29,77824.03,0.0,-0.90911,8e-05,12.62556]
[1779385798860,25.29,77829.14,0.0,-0.90867,8e-05,12.67206]
[1779385799867,25.29,77839.65,0.0,-0.90778,8e-05,12.76509]
[1779385800874,25.29,77842.33,0.0,-0.90755,8e-05,12.78891]
[1779385804476,25.29,77843.64,0.0,-0.90744,8e-05,12.80065]
[1779385804523,25.29,77843.64,0.0,-0.90744,8e-05,12.80065]
[1779385804528,25.29,77843.64,0.0,-0.90744,8e-05,12.80065]
[1779385804625,25.29,77843.22,0.0,-0.90747,8e-05,12.7971]
[1779385805154,25.29,77843.22,0.0,-0.90747,8e-05,12.7971]
[1779385805271,25.29,77843.22,0.0,-0.90747,8e-05,12.7971]
[1779385805371,25.29,77843.16,0.0,-0.90748,8e-05,12.79657]
[1779385811353,25.29,77847.01,0.0,-0.90715,9e-05,12.83102]
[1779385811598,25.29,77847.01,0.0,-0.90715,9e-05,12.83102]
[1779385811659,25.29,77840.13,0.0,-0.90773,8e-05,12.77017]
[1779385811951,25.29,77821.9,0.0,-0.90927,8e-05,12.60942]
[1779385812959,25.29,77822.53,0.0,-0.90922,8e-05,12.61433]
[1779385814767,25.29,77823.02,0.0,-0.90918,8e-05,12.61844]
[1779385814973,25.29,77822.3,0.0,-0.90924,8e-05,12.61191]
[1779385816771,25.29,77822.7,0.0,-0.90921,8e-05,12.61523]
[1779385820012,25.29,77828.46,0.0,-0.90874,8e-05,12.66516]
[1779385820776,25.29,77828.46,0.0,-0.90874,8e-05,12.66516]
[1779385823032,25.29,77820.88,0.0,-0.90938,8e-05,12.59771]
[1779385823733,25.29,77820.88,0.0,-0.90938,8e-05,12.59771]
[1779385823774,25.29,77820.88,0.0,-0.90938,8e-05,12.59771]
[1779385823923,25.29,77820.88,0.0,-0.90938,8e-05,12.59771]
[1779385824044,25.29,77816.31,0.0,-0.90976,8e-05,12.5574]
[1779385825978,25.29,77814.67,0.0,-0.9099,8e-05,12.54291]
[1779385826021,25.29,77814.67,0.0,-0.9099,8e-05,12.54291]
[1779385826273,25.29,77814.67,0.0,-0.9099,8e-05,12.54291]
[1779385826771,25.29,77814.77,0.0,-0.90989,8e-05,12.54371]
[1779385827065,25.29,77814.59,0.0,-0.90991,8e-05,12.54205]
[1779385831093,25.29,77808.61,0.0,-0.91043,8e-05,12.48597]
[1779385833095,25.29,77805.63,0.0,-0.91068,8e-05,12.45989]
[1779385833147,25.29,77805.63,0.0,-0.91068,8e-05,12.45989]
[1779385833270,25.29,77805.63,0.0,-0.91068,8e-05,12.45989]
[1779385833314,25.29,77805.42,0.0,-0.91069,8e-05,12.4581]
[1779385834163,25.29,77805.42,0.0,-0.91069,8e-05,12.4581]
[1779385834215,25.29,77805.42,0.0,-0.91069,8e-05,12.4581]
[1779385834273,25.29,77805.42,0.0,-0.91069,8e-05,12.4581]
[1779385837135,25.29,77809.66,0.0,-0.91034,8e-05,12.49543]
[1779385837944,25.29,77809.66,0.0,-0.91034,8e-05,12.49543]
[1779385837996,25.29,77809.66,0.0,-0.91034,8e-05,12.49543]
[1779385838026,25.29,77809.66,0.0,-0.91034,8e-05,12.49543]
[1779385838142,25.29,77813.0,0.0,-0.91006,8e-05,12.52471]
[1779385839717,25.29,77816.25,0.0,-0.90979,8e-05,12.55318]
[1779385839767,25.29,77816.25,0.0,-0.90979,8e-05,12.55318]
[1779385840027,25.29,77816.25,0.0,-0.90979,8e-05,12.55318]
[1779385842917,25.29,77819.05,0.0,-0.90956,8e-05,12.57751]
[1779385842969,25.29,77819.05,0.0,-0.90956,8e-05,12.57751]
[1779385843020,25.29,77819.05,0.0,-0.90956,8e-05,12.57751]
[1779385843177,25.29,77819.15,0.0,-0.90955,8e-05,12.57827]
[1779385845031,25.29,77817.35,0.0,-0.9097,8e-05,12.56234]
[1779385845083,25.29,77817.35,0.0,-0.9097,8e-05,12.56234]
[1779385845270,25.29,77817.35,0.0,-0.9097,8e-05,12.56234]
[1779385848038,25.29,77816.46,0.0,-0.90978,8e-05,12.55427]
[1779385848094,25.29,77816.46,0.0,-0.90978,8e-05,12.55427]
[1779385848125,25.29,77816.46,0.0,-0.90978,8e-05,12.55427]
[1779385848212,25.29,77819.61,0.0,-0.90952,8e-05,12.58186]
[1779385849370,25.29,77819.61,0.0,-0.90952,8e-05,12.58186]
[1779385849422,25.29,77819.61,0.0,-0.90952,8e-05,12.58186]
[1779385849524,25.29,77819.61,0.0,-0.90952,8e-05,12.58186]
[1779385850776,25.29,77822.58,0.0,-0.90927,8e-05,12.60769]
[1779385851233,25.29,77821.47,0.0,-0.90937,8e-05,12.59777]
[1779385856267,25.29,77822.86,0.0,-0.90926,8e-05,12.60922]
[1779385858495,25.29,77822.44,0.0,-0.9093,8e-05,12.60536]
[1779385858520,25.29,77822.44,0.0,-0.9093,8e-05,12.60536]
[1779385858596,25.29,77822.57,0.0,-0.90929,8e-05,12.60635]
[1779385859615,25.29,77822.57,0.0,-0.90929,8e-05,12.60635]
[1779385859671,25.29,77822.57,0.0,-0.90929,8e-05,12.60635]
[1779385859771,25.29,77822.57,0.0,-0.90929,8e-05,12.60604]
[1779385862286,25.29,77824.23,0.0,-0.90915,8e-05,12.62049]
[1779385862310,25.29,77827.94,0.0,-0.90884,8e-05,12.65298]
[1779385862773,25.29,77827.94,0.0,-0.90884,8e-05,12.65298]
[1779385863317,25.29,77829.22,0.0,-0.90874,8e-05,12.66403]
[1779385864423,25.29,77829.22,0.0,-0.90874,8e-05,12.66403]
[1779385864475,25.29,77829.22,0.0,-0.90874,8e-05,12.66403]
[1779385864524,25.29,77829.22,0.0,-0.90874,8e-05,12.66403]
[1779385866350,25.28,77843.5,0.0,-0.90754,8e-05,12.7894]
[1779385867350,25.28,77852.36,0.0,-0.90679,9e-05,12.86751]
[1779385868357,25.28,77853.96,0.0,-0.90665,9e-05,12.88176]
[1779385868984,25.28,77853.96,0.0,-0.90665,9e-05,12.88176]
[1779385869022,25.28,77853.96,0.0,-0.90665,9e-05,12.88176]
[1779385869417,25.28,77853.96,0.0,-0.90665,9e-05,12.88176]
[1779385869430,25.28,77853.0,0.0,-0.90673,9e-05,12.87377]
[1779385872030,25.28,77853.31,0.0,-0.9067,9e-05,12.87659]
[1779385872084,25.28,77853.31,0.0,-0.9067,9e-05,12.87659]
[1779385872273,25.28,77853.31,0.0,-0.9067,9e-05,12.87659]
[1779385872770,25.28,77852.89,0.0,-0.90674,9e-05,12.87289]
[1779385873392,25.29,77853.44,0.0,-0.90668,9e-05,12.87831]
[1779385878427,25.28,77854.55,0.0,-0.90659,9e-05,12.88767]
[1779385881176,25.28,77856.83,0.0,-0.90641,9e-05,12.90677]
[1779385881247,25.28,77856.83,0.0,-0.90641,9e-05,12.90677]
[1779385881268,25.28,77856.83,0.0,-0.90641,9e-05,12.90677]
[1779385881448,25.28,77857.1,0.0,-0.90639,9e-05,12.90858]
[1779385882481,25.28,77864.14,0.0,-0.90579,9e-05,12.97062]
[1779385883478,25.28,77867.82,0.0,-0.90548,9e-05,13.0028]
[1779385884485,25.28,77873.27,0.0,-0.90502,9e-05,13.05073]
[1779385885499,25.28,77881.39,0.0,-0.90432,9e-05,13.12258]
[1779385886507,25.28,77896.66,0.0,-0.90299,9e-05,13.25931]
[1779385887512,25.28,77906.3,0.0,-0.90212,9e-05,13.34766]
[1779385888519,25.28,77908.91,0.0,-0.90189,9e-05,13.37114]
[1779385889527,25.28,77915.99,0.0,-0.90126,9e-05,13.43489]
[1779385891541,25.28,77924.87,0.0,-0.9005,9e-05,13.51121]
[1779385892548,25.28,77921.27,0.0,-0.90082,9e-05,13.4783]
[1779385893555,25.28,77917.96,0.0,-0.90112,9e-05,13.44794]
[1779385894562,25.28,77913.43,0.0,-0.90153,9e-05,13.40663]
[1779385895569,25.28,77909.76,0.0,-0.90186,9e-05,13.37318]
[1779385897592,25.28,77906.72,0.0,-0.90213,9e-05,13.34527]
[1779385898590,25.28,77916.38,0.0,-0.90128,9e-05,13.43226]
[1779385899597,25.28,77923.01,0.0,-0.90069,9e-05,13.49205]
[1779385900604,25.28,77929.53,0.0,-0.90011,9e-05,13.55081]
[1779385902618,25.28,77923.75,0.0,-0.90064,9e-05,13.49754]
[1779385906646,25.28,77928.48,0.0,-0.90023,9e-05,13.53868]
[1779385908309,25.27,77929.94,0.0,-0.9001,9e-05,13.55147]
[1779385908362,25.27,77929.94,0.0,-0.9001,9e-05,13.55147]
[1779385908520,25.27,77929.94,0.0,-0.9001,9e-05,13.55147]
[1779385908660,25.27,77930.1,0.0,-0.90009,9e-05,13.55245]
[1779385910718,25.27,77930.55,0.0,-0.90006,9e-05,13.55553]
[1779385910770,25.27,77930.55,0.0,-0.90006,9e-05,13.55553]
[1779385911023,25.27,77930.46,0.0,-0.90008,9e-05,13.5542]
[1779385913696,25.27,77926.4,0.0,-0.90046,9e-05,13.51583]
[1779385913913,25.27,77926.4,0.0,-0.90046,9e-05,13.51583]
[1779385913994,25.27,77926.4,0.0,-0.90046,9e-05,13.51583]
[1779385914020,25.27,77926.4,0.0,-0.90046,9e-05,13.51583]
[1779385914703,25.27,77923.09,0.0,-0.90076,9e-05,13.48539]
[1779385916717,25.27,77930.74,0.0,-0.90008,9e-05,13.55389]
[1779385916855,25.27,77930.74,0.0,-0.90008,9e-05,13.55389]
[1779385916973,25.27,77930.74,0.0,-0.90008,9e-05,13.55389]
[1779385916978,25.27,77930.74,0.0,-0.90008,9e-05,13.55389]
[1779385917162,25.27,77930.74,0.0,-0.90008,9e-05,13.55389]
[1779385917271,25.27,77930.74,0.0,-0.90008,9e-05,13.55389]
[1779385922758,25.27,77933.73,0.0,-0.89984,9e-05,13.57784]
[1779385923766,25.27,77937.53,0.0,-0.8995,9e-05,13.61237]
[1779385925747,25.26,77940.12,0.0,-0.89927,9e-05,13.63536]
[1779385925771,25.26,77940.12,0.0,-0.89927,9e-05,13.63536]
[1779385925790,25.26,77940.12,0.0,-0.89927,9e-05,13.63536]
[1779385927087,25.26,77940.24,0.0,-0.89928,9e-05,13.63455]
[1779385927269,25.26,77940.24,0.0,-0.89928,9e-05,13.63455]
[1779385929808,25.26,77939.76,0.0,-0.89934,9e-05,13.62889]
[1779385930178,25.26,77931.38,0.0,-0.9001,9e-05,13.55212]
[1779385931673,25.26,77931.38,0.0,-0.9001,9e-05,13.55212]
[1779385931725,25.26,77931.38,0.0,-0.9001,9e-05,13.55212]
[1779385931771,25.26,77931.38,0.0,-0.9001,9e-05,13.55212]
[1779385931712,25.26,77929.18,0.0,-0.9003,9e-05,13.53163]
[1779385933836,25.26,77933.99,0.0,-0.89988,9e-05,13.57375]
[1779385937060,25.26,77933.49,0.0,-0.89994,9e-05,13.5681]
[1779385937114,25.26,77933.49,0.0,-0.89994,9e-05,13.5681]
[1779385937272,25.26,77933.49,0.0,-0.89994,9e-05,13.5681]
[1779385941211,25.25,77931.22,0.0,-0.90017,9e-05,13.5454]
[1779385941263,25.25,77931.22,0.0,-0.90017,9e-05,13.5454]
[1779385941364,25.25,77938.73,0.0,-0.89949,9e-05,13.61311]
[1779385941892,25.25,77942.61,0.0,-0.89915,9e-05,13.6478]
[1779385944074,25.25,77943.75,0.0,-0.89905,9e-05,13.65752]
[1779385944375,25.25,77943.75,0.0,-0.89905,9e-05,13.65752]
[1779385944462,25.25,77944.03,0.0,-0.89904,9e-05,13.65939]
[1779385946772,25.25,77944.07,0.0,-0.89904,9e-05,13.65908]
[1779385945921,25.25,77946.72,0.0,-0.89881,9e-05,13.68255]
[1779385946824,25.25,77946.72,0.0,-0.89881,9e-05,13.68255]
[1779385947021,25.25,77946.72,0.0,-0.89881,9e-05,13.68255]
[1779385949951,25.25,77952.85,0.0,-0.89828,9e-05,13.73561]
[1779385950958,25.25,77959.27,0.0,-0.8977,9e-05,13.79356]
[1779385951972,25.25,77966.77,0.0,-0.89704,9e-05,13.8579]
[1779385953927,25.24,77966.44,0.0,-0.89708,9e-05,13.85402]
[1779385955885,25.24,77967.04,0.0,-0.89704,9e-05,13.85786]
[1779385958225,25.24,77969.56,0.0,-0.89681,9e-05,13.88064]
[1779385958270,25.24,77969.56,0.0,-0.89681,9e-05,13.88064]
[1779385958277,25.24,77969.56,0.0,-0.89681,9e-05,13.88064]
[1779385960143,25.24,77966.01,0.0,-0.89715,9e-05,13.84734]
[1779385960268,25.24,77966.01,0.0,-0.89715,9e-05,13.84734]
[1779385966078,25.24,77967.73,0.0,-0.89703,9e-05,13.85966]
[1779385966958,25.24,77967.73,0.0,-0.89703,9e-05,13.85966]
[1779385967014,25.24,77967.73,0.0,-0.89703,9e-05,13.85966]
[1779385967034,25.24,77967.73,0.0,-0.89703,9e-05,13.85966]
[1779385970106,25.23,77960.07,0.0,-0.89776,9e-05,13.7863]
[1779385971378,25.23,77960.07,0.0,-0.89776,9e-05,13.7863]
[1779385971430,25.23,77960.07,0.0,-0.89776,9e-05,13.7863]
[1779385971520,25.23,77960.07,0.0,-0.89776,9e-05,13.7863]
[1779385977853,25.23,77959.95,0.0,-0.89782,9e-05,13.78027]
[1779385982935,25.23,77962.02,0.0,-0.89767,9e-05,13.79583]
[1779385982985,25.23,77962.02,0.0,-0.89767,9e-05,13.79583]
[1779385983025,25.23,77962.02,0.0,-0.89767,9e-05,13.79583]
[1779385986218,25.22,77957.73,0.0,-0.89809,9e-05,13.75387]
[1779385987562,25.22,77957.73,0.0,-0.89809,9e-05,13.75387]
[1779385987616,25.22,77957.73,0.0,-0.89809,9e-05,13.75387]
[1779385987769,25.22,77957.73,0.0,-0.89809,9e-05,13.75387]
[1779385987709,25.22,77954.4,0.0,-0.8984,9e-05,13.72282]
[1779385988232,25.22,77948.81,0.0,-0.89891,9e-05,13.67123]
[1779385992881,25.22,77946.34,0.0,-0.89916,9e-05,13.6466]
[1779385992946,25.22,77946.34,0.0,-0.89916,9e-05,13.6466]
[1779385993269,25.22,77941.91,0.0,-0.89956,9e-05,13.60568]
[1779385996290,25.22,77938.08,0.0,-0.89992,9e-05,13.56936]
[1779385998723,25.22,77938.05,0.0,-0.89993,9e-05,13.56863]
[1779385998775,25.22,77938.05,0.0,-0.89993,9e-05,13.56863]
[1779385999770,25.22,77936.35,0.0,-0.90009,9e-05,13.55271]
[1779386005353,25.21,77937.34,0.0,-0.90003,9e-05,13.55864]
[1779386010388,25.21,77935.33,0.0,-0.90024,9e-05,13.53793]
[1779386015424,25.21,77930.77,0.0,-0.90069,9e-05,13.4906]
[1779386016431,25.21,77926.32,0.0,-0.90109,9e-05,13.4498]
[1779386017438,25.21,77917.96,0.0,-0.90184,9e-05,13.37371]
[1779386018445,25.21,77915.01,0.0,-0.90211,9e-05,13.34677]
[1779386020459,25.2,77911.51,0.0,-0.90242,9e-05,13.31473]
[1779386025494,25.2,77911.27,0.0,-0.90245,9e-05,13.31186]
[1779386030529,25.2,77911.45,0.0,-0.90244,9e-05,13.31306]
[1779386031770,25.2,77911.19,0.0,-0.90246,9e-05,13.31062]
[1779386031871,25.2,77911.22,0.0,-0.90246,9e-05,13.31074]
[1779386033550,25.2,77908.61,0.0,-0.90269,9e-05,13.2871]
[1779386034557,25.2,77904.37,0.0,-0.90307,9e-05,13.24883]
[1779386037444,25.2,77902.28,0.0,-0.90325,9e-05,13.23009]
[1779386042613,25.2,77908.03,0.0,-0.90274,9e-05,13.28215]
[1779386047648,25.2,77910.95,0.0,-0.90248,9e-05,13.30845]
[1779386049662,25.2,77915.04,0.0,-0.90212,9e-05,13.34531]
[1779386054697,25.2,77921.0,0.0,-0.9016,9e-05,13.39869]
[1779386055704,25.2,77923.65,0.0,-0.90136,9e-05,13.42258]
[1779386056711,25.2,77936.38,0.0,-0.90022,9e-05,13.53794]
[1779386058725,25.2,77946.39,0.0,-0.89932,9e-05,13.62897]
[1779386060739,25.2,77948.73,0.0,-0.8991,9e-05,13.65144]
[1779386062754,25.2,77956.34,0.0,-0.8984,9e-05,13.72192]
[1779386065272,25.21,77956.5,0.0,-0.89837,9e-05,13.72421]
[1779386065277,25.21,77956.5,0.0,-0.89837,9e-05,13.72421]
[1779386068797,25.21,77948.08,0.0,-0.89913,9e-05,13.64775]
[1779386071819,25.21,77944.87,0.0,-0.89945,9e-05,13.61423]
[1779386075847,25.2,77941.95,0.0,-0.89974,9e-05,13.58569]
[1779386080882,25.2,77942.49,0.0,-0.89972,9e-05,13.58788]
[1779386085917,25.2,77940.97,0.0,-0.89988,9e-05,13.57175]
[1779386089952,25.2,77943.75,0.0,-0.89964,9e-05,13.59527]
[1779386090959,25.19,77947.11,0.0,-0.89935,9e-05,13.62541]
[1779386095994,25.19,77946.71,0.0,-0.89941,9e-05,13.61916]
[1779386101036,25.19,77949.63,0.0,-0.89917,9e-05,13.64322]
[1779386102039,25.19,77960.0,0.0,-0.89823,9e-05,13.73791]
[1779386103047,25.19,77962.83,0.0,-0.89796,9e-05,13.76415]
[1779386108082,25.19,77966.73,0.0,-0.89759,9e-05,13.80131]
[1779386113120,25.19,77967.2,0.0,-0.89754,9e-05,13.80677]
[1779386118153,25.19,77971.88,0.0,-0.89713,9e-05,13.8471]
[1779386120377,25.19,77973.22,0.0,-0.89701,9e-05,13.85913]
[1779386120507,25.19,77973.22,0.0,-0.89701,9e-05,13.85913]
[1779386120520,25.19,77973.22,0.0,-0.89701,9e-05,13.85913]
[1779386120829,25.19,77973.22,0.0,-0.89701,9e-05,13.85913]
[1779386120930,25.19,77983.14,0.0,-0.89609,9e-05,13.9505]
[1779386121175,25.19,77986.98,0.0,-0.89574,9e-05,13.98585]
[1779386124602,25.19,77983.48,0.0,-0.89606,9e-05,13.95358]
[1779386126209,25.19,78000.29,0.0,-0.8945,9e-05,14.10866]
[1779386127216,25.19,78009.21,0.0,-0.89366,9e-05,14.19096]
[1779386128223,25.19,78011.73,0.0,-0.89343,9e-05,14.21396]
[1779386130237,25.19,78016.57,0.0,-0.89298,9e-05,14.25805]
[1779386131244,25.19,78020.32,0.0,-0.89265,9e-05,14.28884]
[1779386136279,25.18,78019.06,0.0,-0.8928,9e-05,14.27465]
[1779386138293,25.18,78021.87,0.0,-0.89254,9e-05,14.29973]
[1779386139290,25.18,78021.87,0.0,-0.89254,9e-05,14.29973]
[1779386139300,25.18,78016.62,0.0,-0.89304,9e-05,14.25046]
[1779386140307,25.18,78012.38,0.0,-0.89345,9e-05,14.21067]
[1779386142327,25.18,78002.86,0.0,-0.89435,9e-05,14.12172]
[1779386143334,25.18,77998.61,0.0,-0.89475,9e-05,14.08215]
[1779386148369,25.18,77997.64,0.0,-0.89486,9e-05,14.07203]
[1779386153589,25.18,77996.04,0.0,-0.89502,9e-05,14.05629]
[1779386157432,25.18,77987.93,0.0,-0.89578,9e-05,13.98045]
[1779386158439,25.18,77984.6,0.0,-0.89609,9e-05,13.94966]
[1779386160453,25.18,77981.66,0.0,-0.89637,9e-05,13.92246]
[1779386163779,25.18,77976.93,0.0,-0.8968,9e-05,13.87894]
[1779386169517,25.18,77984.64,0.0,-0.89609,9e-05,13.94976]
[1779386174552,25.17,77986.23,0.0,-0.89599,9e-05,13.9598]
[1779386179587,25.17,77985.53,0.0,-0.89611,9e-05,13.94844]
[1779386180594,25.17,77980.86,0.0,-0.89655,9e-05,13.90448]
[1779386183615,25.16,77977.88,0.0,-0.89685,9e-05,13.87445]
[1779386187643,25.16,77975.05,0.0,-0.89715,9e-05,13.84511]
[1779386191753,25.16,77975.1,0.0,-0.89715,9e-05,13.84478]
[1779386191770,25.16,77975.1,0.0,-0.89715,9e-05,13.84478]
[1779386191826,25.16,77967.29,0.0,-0.89791,9e-05,13.7672]
[1779386192678,25.15,77959.89,0.0,-0.8986,9e-05,13.69874]
[1779386193685,25.15,77951.15,0.0,-0.8994,9e-05,13.61829]
[1779386194692,25.15,77950.17,0.0,-0.89949,9e-05,13.6089]
[1779386199727,25.15,77952.94,0.0,-0.89926,9e-05,13.63198]
[1779386202748,25.15,77949.52,0.0,-0.89959,9e-05,13.59933]
[1779386203755,25.15,77945.59,0.0,-0.89995,9e-05,13.56304]
[1779386208790,25.15,77946.11,0.0,-0.89992,9e-05,13.5658]
[1779386209797,25.15,77942.5,0.0,-0.90025,9e-05,13.53249]
[1779386210804,25.15,77935.42,0.0,-0.90089,9e-05,13.46767]
[1779386214832,25.14,77932.76,0.0,-0.90114,9e-05,13.44235]
[1779386215839,25.14,77935.44,0.0,-0.9009,9e-05,13.46645]
[1779386216846,25.14,77938.99,0.0,-0.90059,9e-05,13.49845]
[1779386220874,25.14,77943.58,0.0,-0.90019,9e-05,13.53884]
[1779386224902,25.14,77939.29,0.0,-0.90059,9e-05,13.49811]
[1779386229937,25.14,77939.07,0.0,-0.90063,9e-05,13.49423]
[1779386230944,25.14,77942.1,0.0,-0.90036,9e-05,13.52146]
[1779386234972,25.14,77946.3,0.0,-0.9,9e-05,13.55806]
[1779386237992,25.13,77948.91,0.0,-0.89978,9e-05,13.58043]
[1779386243032,25.13,77947.46,0.0,-0.89993,9e-05,13.56462]
[1779386248067,25.13,77947.38,0.0,-0.89997,9e-05,13.56091]
[1779386253102,25.13,77947.5,0.0,-0.90001,9e-05,13.55606]
[1779386258137,25.12,77946.55,0.0,-0.90012,9e-05,13.54499]
[1779386263172,25.12,77946.55,0.0,-0.90014,9e-05,13.54269]
[1779386268208,25.12,77946.11,0.0,-0.9002,9e-05,13.5364]
[1779386273243,25.12,77937.57,0.0,-0.90099,9e-05,13.45635]
[1779386274250,25.12,77929.81,0.0,-0.90169,9e-05,13.38546]
[1779386276267,25.11,77926.01,0.0,-0.90204,9e-05,13.35049]
[1779386281302,25.11,77925.97,0.0,-0.90205,9e-05,13.34906]
[1779386286337,25.11,77926.97,0.0,-0.90197,9e-05,13.35701]
[1779386289358,25.11,77924.08,0.0,-0.90224,9e-05,13.33009]
[1779386293386,25.11,77909.83,0.0,-0.90351,9e-05,13.20032]
[1779386294393,25.11,77905.17,0.0,-0.90392,9e-05,13.15825]
[1779386295400,25.11,77901.93,0.0,-0.9042,9e-05,13.12908]
[1779386296407,25.11,77899.49,0.0,-0.90442,9e-05,13.10719]
[1779386298193,25.11,77899.49,0.0,-0.90442,9e-05,13.10719]
[1779386298217,25.11,77893.6,0.0,-0.90493,9e-05,13.05405]
[1779386298421,25.11,77890.91,0.0,-0.90517,9e-05,13.02987]
[1779386299271,25.11,77890.91,0.0,-0.90517,9e-05,13.02987]
[1779386299428,25.11,77889.1,0.0,-0.90533,9e-05,13.01338]
[1779386302449,25.11,77880.48,0.0,-0.90608,9e-05,12.93557]
[1779386305664,25.11,77882.66,0.0,-0.90589,9e-05,12.95497]
[1779386311514,25.11,77876.97,0.0,-0.90641,9e-05,12.90032]
[1779386316559,25.11,77872.42,0.0,-0.9068,9e-05,12.85967]
[1779386318638,25.11,77871.96,0.0,-0.90684,9e-05,12.85508]
[1779386318690,25.11,77871.96,0.0,-0.90684,9e-05,12.85508]
[1779386318769,25.11,77871.96,0.0,-0.90684,9e-05,12.85508]
[1779386318862,25.11,77870.01,0.0,-0.90702,9e-05,12.83719]
[1779386322789,25.11,77873.72,0.0,-0.90671,9e-05,12.86894]
[1779386322836,25.11,77873.72,0.0,-0.90671,9e-05,12.86894]
[1779386323019,25.11,77873.72,0.0,-0.90671,9e-05,12.86894]
[1779386326239,25.11,77871.35,0.0,-0.90693,9e-05,12.84633]
[1779386326269,25.1,77870.68,0.0,-0.90699,9e-05,12.83989]
[1779386326291,25.1,77870.68,0.0,-0.90699,9e-05,12.83989]
[1779386326630,25.1,77870.78,0.0,-0.90699,9e-05,12.84035]
[1779386327547,25.1,77870.78,0.0,-0.90699,9e-05,12.84035]
[1779386327676,25.1,77870.78,0.0,-0.90699,9e-05,12.84035]
[1779386327703,25.1,77871.68,0.0,-0.90691,9e-05,12.84795]
[1779386333240,25.1,77869.16,0.0,-0.90714,9e-05,12.82417]
[1779386333679,25.1,77856.99,0.0,-0.90819,9e-05,12.71453]
[1779386334686,25.1,77850.48,0.0,-0.90875,8e-05,12.65644]
[1779386339911,25.1,77849.24,0.0,-0.90886,8e-05,12.64479]
[1779386342743,25.1,77857.6,0.0,-0.90816,9e-05,12.71824]
[1779386343750,25.1,77865.53,0.0,-0.90748,9e-05,12.78856]
[1779386344759,25.1,77874.07,0.0,-0.90676,9e-05,12.8644]
[1779386345765,25.1,77876.03,0.0,-0.90659,9e-05,12.88139]
[1779386347874,25.1,77875.78,0.0,-0.90662,9e-05,12.8786]
[1779386347923,25.1,77875.78,0.0,-0.90662,9e-05,12.8786]
[1779386348022,25.1,77875.78,0.0,-0.90662,9e-05,12.8786]
[1779386348124,25.1,77876.0,0.0,-0.90661,9e-05,12.88002]
[1779386351807,25.1,77867.17,0.0,-0.90734,9e-05,12.80337]
[1779386356845,25.1,77861.88,0.0,-0.90777,9e-05,12.75902]
[1779386358827,25.1,77860.69,0.0,-0.90786,9e-05,12.74914]
[1779386358873,25.1,77860.69,0.0,-0.90786,9e-05,12.74914]
[1779386359020,25.1,77860.69,0.0,-0.90786,9e-05,12.74914]
[1779386359087,25.1,77861.29,0.0,-0.9078,9e-05,12.75522]
[1779386361880,25.11,77854.74,0.0,-0.90834,8e-05,12.69912]
[1779386362887,25.11,77845.54,0.0,-0.90912,8e-05,12.61775]
[1779386363894,25.11,77844.66,0.0,-0.90919,8e-05,12.60977]
[1779386367922,25.11,77832.97,0.0,-0.91018,8e-05,12.50621]
[1779386368929,25.11,77829.57,0.0,-0.91046,8e-05,12.47618]
[1779386373966,25.11,77830.89,0.0,-0.91037,8e-05,12.48455]
[1779386375843,25.11,77831.08,0.0,-0.91036,8e-05,12.48625]
[1779386375895,25.11,77831.08,0.0,-0.91036,8e-05,12.48625]
[1779386376026,25.11,77831.08,0.0,-0.91036,8e-05,12.48625]
[1779386376097,25.11,77830.83,0.0,-0.91038,8e-05,12.48406]
[1779386377461,25.11,77830.83,0.0,-0.91038,8e-05,12.48406]
[1779386377992,25.11,77825.01,0.0,-0.91086,8e-05,12.43282]
[1779386378999,25.11,77817.2,0.0,-0.91151,8e-05,12.36425]
[1779386380012,25.11,77808.82,0.0,-0.9122,8e-05,12.29096]
[1779386381014,25.11,77800.99,0.0,-0.91284,8e-05,12.2228]
[1779386386049,25.11,77802.22,0.0,-0.91272,8e-05,12.23565]
[1779386390373,25.11,77804.73,0.0,-0.9125,8e-05,12.25912]
[1779386390424,25.11,77804.73,0.0,-0.9125,8e-05,12.25912]
[1779386390519,25.11,77804.73,0.0,-0.9125,8e-05,12.25912]
[1779386391085,25.11,77804.84,0.0,-0.91249,8e-05,12.26045]
[1779386396119,25.11,77806.3,0.0,-0.91235,8e-05,12.27502]
[1779386401157,25.12,77806.01,0.0,-0.91235,8e-05,12.27436]
[1779386403174,25.12,77833.56,0.0,-0.91006,8e-05,12.51725]
[1779386404180,25.12,77846.29,0.0,-0.90896,8e-05,12.63279]
[1779386405187,25.12,77859.1,0.0,-0.90786,9e-05,12.74764]
[1779386406194,25.12,77860.95,0.0,-0.9077,9e-05,12.76501]
[1779386407201,25.12,77856.83,0.0,-0.90804,9e-05,12.7291]
[1779386410223,25.12,77847.6,0.0,-0.9088,8e-05,12.64942]
[1779386411231,25.13,77841.97,0.0,-0.90927,8e-05,12.60035]
[1779386411716,25.13,77841.97,0.0,-0.90927,8e-05,12.60035]
[1779386417273,25.13,77842.47,0.0,-0.9092,8e-05,12.60778]
[1779386422307,25.13,77842.81,0.0,-0.90916,8e-05,12.61138]
[1779386423121,25.13,77842.81,0.0,-0.90916,8e-05,12.61138]
[1779386423170,25.13,77842.81,0.0,-0.90916,8e-05,12.61138]
[1779386423207,25.13,77842.81,0.0,-0.90916,8e-05,12.61138]
[1779386423370,25.13,77845.27,0.0,-0.90896,8e-05,12.63297]
[1779386429357,25.13,77843.42,0.0,-0.90913,8e-05,12.61523]
[1779386430783,25.13,77843.43,0.0,-0.90913,8e-05,12.6151]
[1779386430809,25.13,77843.43,0.0,-0.90913,8e-05,12.6151]
[1779386431024,25.13,77843.43,0.0,-0.90913,8e-05,12.6151]
[1779386431372,25.13,77841.91,0.0,-0.90928,8e-05,12.59798]
[1779386432379,25.13,77833.14,0.0,-0.91002,8e-05,12.52028]
[1779386433386,25.13,77832.5,0.0,-0.91007,8e-05,12.51454]
[1779386434391,25.13,77832.5,0.0,-0.91007,8e-05,12.51454]
[1779386434393,25.13,77829.98,0.0,-0.91028,8e-05,12.49223]
[1779386434441,25.13,77829.98,0.0,-0.91028,8e-05,12.49223]
[1779386434523,25.13,77829.98,0.0,-0.91028,8e-05,12.49223]
[1779386435409,25.13,77826.73,0.0,-0.91056,8e-05,12.46354]
[1779386438046,25.13,77823.65,0.0,-0.91081,8e-05,12.43642]
[1779386438052,25.13,77823.65,0.0,-0.91081,8e-05,12.43642]
[1779386438268,25.13,77823.65,0.0,-0.91081,8e-05,12.43642]
[1779386438360,25.13,77828.12,0.0,-0.91044,8e-05,12.4758]
[1779386442391,25.13,77828.15,0.0,-0.91044,8e-05,12.47602]
[1779386444538,25.13,77823.67,0.0,-0.91081,8e-05,12.43664]
[1779386444588,25.13,77823.67,0.0,-0.91081,8e-05,12.43664]
[1779386444770,25.13,77823.67,0.0,-0.91081,8e-05,12.43664]
[1779386444851,25.13,77826.59,0.0,-0.91057,8e-05,12.46241]
[1779386447147,25.13,77828.53,0.0,-0.91041,8e-05,12.47953]
[1779386447222,25.13,77828.53,0.0,-0.91041,8e-05,12.47953]
[1779386447272,25.13,77828.53,0.0,-0.91041,8e-05,12.47953]
[1779386447304,25.13,77826.93,0.0,-0.91054,8e-05,12.46545]
[1779386448687,25.13,77824.18,0.0,-0.91077,8e-05,12.44124]
[1779386452482,25.13,77822.94,0.0,-0.91087,8e-05,12.4306]
[1779386456788,25.13,77823.57,0.0,-0.91081,8e-05,12.43662]
[1779386456793,25.13,77823.57,0.0,-0.91081,8e-05,12.43662]
[1779386457022,25.13,77823.57,0.0,-0.91081,8e-05,12.43662]
[1779386457123,25.13,77825.73,0.0,-0.91063,8e-05,12.45575]
[1779386458562,25.13,77831.71,0.0,-0.91013,8e-05,12.5086]
[1779386460524,25.13,77833.26,0.0,-0.91,8e-05,12.52227]
[1779386460582,25.13,77833.26,0.0,-0.91,8e-05,12.52227]
[1779386460634,25.13,77833.26,0.0,-0.91,8e-05,12.52227]
[1779386460771,25.13,77833.26,0.0,-0.91,8e-05,12.52227]
[1779386460809,25.13,77834.62,0.0,-0.90989,8e-05,12.53425]
[1779386465335,25.13,77830.6,0.0,-0.91022,8e-05,12.49865]
[1779386465398,25.13,77830.6,0.0,-0.91022,8e-05,12.49865]
[1779386465430,25.13,77829.26,0.0,-0.91034,8e-05,12.48685]
[1779386465519,25.13,77829.26,0.0,-0.91034,8e-05,12.48685]
[1779386471050,25.13,77824.9,0.0,-0.9107,8e-05,12.44876]
[1779386471098,25.13,77824.9,0.0,-0.9107,8e-05,12.44876]
[1779386471270,25.13,77824.9,0.0,-0.9107,8e-05,12.44876]
[1779386471360,25.13,77820.17,0.0,-0.91109,8e-05,12.40744]
[1779386475681,25.13,77811.91,0.0,-0.91176,8e-05,12.33577]
[1779386477995,25.13,77810.85,0.0,-0.91185,8e-05,12.32678]
[1779386478002,25.13,77810.85,0.0,-0.91185,8e-05,12.32678]
[1779386478023,25.13,77810.85,0.0,-0.91185,8e-05,12.32678]
[1779386478026,25.13,77811.65,0.0,-0.91178,8e-05,12.3341]
[1779386483136,25.13,77810.78,0.0,-0.91184,8e-05,12.32764]
[1779386483188,25.13,77810.78,0.0,-0.91184,8e-05,12.32764]
[1779386483272,25.13,77810.78,0.0,-0.91184,8e-05,12.32764]
[1779386483367,25.13,77810.32,0.0,-0.91187,8e-05,12.32425]
[1779386484745,25.13,77805.32,0.0,-0.91228,8e-05,12.28085]
[1779386485751,25.13,77795.13,0.0,-0.91311,8e-05,12.19226]
[1779386486758,25.13,77792.74,0.0,-0.9133,8e-05,12.17196]
[1779386488555,25.13,77792.71,0.0,-0.9133,8e-05,12.17225]
[1779386488607,25.13,77792.71,0.0,-0.9133,8e-05,12.17225]
[1779386488770,25.13,77792.71,0.0,-0.9133,8e-05,12.17225]
[1779386488772,25.13,77792.88,0.0,-0.91328,8e-05,12.17428]
[1779386490786,25.14,77796.99,0.0,-0.91293,8e-05,12.21119]
[1779386494844,25.14,77794.16,0.0,-0.91317,8e-05,12.18463]
[1779386494896,25.14,77794.16,0.0,-0.91317,8e-05,12.18463]
[1779386495021,25.14,77794.16,0.0,-0.91317,8e-05,12.18463]
[1779386495062,25.14,77794.85,0.0,-0.91311,8e-05,12.19116]
[1779386497836,25.14,77790.51,0.0,-0.91345,8e-05,12.15493]
[1779386500345,25.14,77790.71,0.0,-0.91343,8e-05,12.15723]
[1779386500397,25.14,77790.71,0.0,-0.91343,8e-05,12.15723]
[1779386500375,25.14,77790.93,0.0,-0.9134,8e-05,12.15969]
[1779386500526,25.14,77790.93,0.0,-0.9134,8e-05,12.15969]
[1779386500857,25.14,77793.56,0.0,-0.91318,8e-05,12.18314]
[1779386504885,25.14,77787.65,0.0,-0.91365,8e-05,12.13369]
[1779386505893,25.14,77780.13,0.0,-0.91425,8e-05,12.06896]
[1779386506873,25.14,77780.13,0.0,-0.91425,8e-05,12.06896]
[1779386506920,25.14,77780.13,0.0,-0.91425,8e-05,12.06896]
[1779386507023,25.14,77780.13,0.0,-0.91425,8e-05,12.06896]
[1779386507120,25.15,77779.76,0.0,-0.91427,8e-05,12.06642]
[1779386507584,25.15,77779.76,0.0,-0.91427,8e-05,12.06642]
[1779386507636,25.15,77779.76,0.0,-0.91427,8e-05,12.06642]
[1779386508523,25.15,77779.39,0.0,-0.9143,8e-05,12.06388]
[1779386511944,25.15,77744.69,0.0,-0.91704,8e-05,11.76741]
[1779386512969,25.15,77744.69,0.0,-0.91704,8e-05,11.76741]
[1779386513295,25.15,77744.69,0.0,-0.91704,8e-05,11.76741]
[1779386513318,25.15,77719.74,0.0,-0.91898,8e-05,11.55566]
[1779386513960,25.16,77724.77,0.0,-0.91851,8e-05,11.60703]
[1779386515558,25.16,77727.91,0.0,-0.91826,8e-05,11.63455]
[1779386515760,25.16,77727.91,0.0,-0.91826,8e-05,11.63455]
[1779386516014,25.16,77727.91,0.0,-0.91826,8e-05,11.63455]
[1779386516434,25.16,77727.91,0.0,-0.91826,8e-05,11.63455]
[1779386516478,25.16,77727.89,0.0,-0.91824,8e-05,11.63695]
[1779386516982,25.16,77720.52,0.0,-0.91881,8e-05,11.57426]
[1779386518996,25.17,77724.89,0.0,-0.91845,8e-05,11.61414]
[1779386522019,25.17,77720.49,0.0,-0.91877,8e-05,11.57896]
[1779386523026,25.17,77715.12,0.0,-0.91918,8e-05,11.53382]
[1779386525049,25.17,77722.55,0.0,-0.9186,8e-05,11.59796]
[1779386526051,25.17,77724.57,0.0,-0.91843,8e-05,11.61592]
[1779386527059,25.17,77717.67,0.0,-0.91896,8e-05,11.55805]
[1779386528087,25.17,77713.17,0.0,-0.9193,8e-05,11.52073]
[1779386529084,25.17,77706.2,0.0,-0.91983,8e-05,11.46265]
[1779386531081,25.18,77705.64,0.0,-0.91986,8e-05,11.4589]
[1779386531272,25.18,77705.64,0.0,-0.91986,8e-05,11.4589]
[1779386531323,25.18,77705.64,0.0,-0.91986,8e-05,11.4589]
[1779386532056,25.18,77706.98,0.0,-0.91975,8e-05,11.47122]
[1779386533114,25.18,77703.25,0.0,-0.92002,8e-05,11.44161]
[1779386535549,25.18,77700.67,0.0,-0.9202,8e-05,11.42184]
[1779386538149,25.18,77708.48,0.0,-0.91957,8e-05,11.49075]
[1779386539538,25.18,77709.85,0.0,-0.91946,8e-05,11.50324]
[1779386541147,25.19,77709.99,0.0,-0.91944,8e-05,11.5053]
[1779386541199,25.19,77709.99,0.0,-0.91944,8e-05,11.5053]
[1779386541271,25.19,77709.99,0.0,-0.91944,8e-05,11.5053]
[1779386541353,25.19,77710.83,0.0,-0.91937,8e-05,11.51327]
[1779386543184,25.19,77705.39,0.0,-0.91977,8e-05,11.46897]
[1779386544191,25.19,77714.19,0.0,-0.91908,8e-05,11.54435]
[1779386545198,25.19,77723.67,0.0,-0.91833,8e-05,11.62618]
[1779386546205,25.19,77733.52,0.0,-0.91755,8e-05,11.71131]
[1779386547211,25.19,77733.05,0.0,-0.91758,8e-05,11.70837]
[1779386548219,25.19,77728.43,0.0,-0.91793,8e-05,11.67006]
[1779386548870,25.19,77728.43,0.0,-0.91793,8e-05,11.67006]
[1779386549226,25.2,77723.69,0.0,-0.91829,8e-05,11.63085]
[1779386550233,25.2,77719.15,0.0,-0.91863,8e-05,11.59348]
[1779386553255,25.2,77725.97,0.0,-0.9181,8e-05,11.65026]
[1779386554235,25.2,77725.97,0.0,-0.9181,8e-05,11.65026]
[1779386554270,25.2,77725.97,0.0,-0.9181,8e-05,11.65026]
[1779386554287,25.2,77725.97,0.0,-0.9181,8e-05,11.65026]
[1779386554389,25.2,77727.18,0.0,-0.918,8e-05,11.6612]
[1779386555529,25.2,77727.18,0.0,-0.918,8e-05,11.6612]
[1779386555568,25.2,77727.04,0.0,-0.91801,8e-05,11.66063]
[1779386555772,25.2,77727.04,0.0,-0.91801,8e-05,11.66063]
[1779386556277,25.2,77726.9,0.0,-0.91801,8e-05,11.66007]
[1779386560306,25.2,77722.78,0.0,-0.91831,8e-05,11.62762]
[1779386560801,25.2,77722.78,0.0,-0.91831,8e-05,11.62762]
[1779386560942,25.2,77722.78,0.0,-0.91831,8e-05,11.62762]
[1779386561021,25.2,77722.78,0.0,-0.91831,8e-05,11.62762]
[1779386561529,25.2,77722.78,0.0,-0.91831,8e-05,11.62762]
[1779386561313,25.21,77715.49,0.0,-0.91887,8e-05,11.56639]
[1779386562320,25.21,77704.56,0.0,-0.91971,8e-05,11.4746]
[1779386564334,25.21,77701.32,0.0,-0.91994,8e-05,11.44897]
[1779386569369,25.21,77699.32,0.0,-0.92005,8e-05,11.43692]
[1779386572396,25.22,77698.75,0.0,-0.92007,8e-05,11.43403]
[1779386572448,25.22,77698.75,0.0,-0.92007,8e-05,11.43403]
[1779386572520,25.22,77698.75,0.0,-0.92007,8e-05,11.43403]
[1779386572548,25.22,77698.85,0.0,-0.92004,8e-05,11.43791]
[1779386578432,25.23,77698.63,0.0,-0.91998,8e-05,11.44351]
[1779386580446,25.23,77701.94,0.0,-0.9197,8e-05,11.47438]
[1779386581292,25.23,77701.94,0.0,-0.9197,8e-05,11.47438]
[1779386581344,25.23,77701.94,0.0,-0.9197,8e-05,11.47438]
[1779386581520,25.23,77701.94,0.0,-0.9197,8e-05,11.47438]
[1779386581454,25.23,77702.13,0.0,-0.91968,8e-05,11.47743]
[1779386582461,25.23,77701.2,0.0,-0.91973,8e-05,11.471]
[1779386587496,25.24,77701.75,0.0,-0.91961,8e-05,11.48406]
[1779386592531,25.25,77704.33,0.0,-0.91935,8e-05,11.51265]
[1779386593013,25.25,77704.33,0.0,-0.91935,8e-05,11.51265]
[1779386593020,25.25,77704.33,0.0,-0.91935,8e-05,11.51265]
[1779386593412,25.25,77704.33,0.0,-0.91935,8e-05,11.51265]
[1779386593538,25.25,77705.81,0.0,-0.91924,8e-05,11.52515]
[1779386596025,25.25,77705.17,0.0,-0.91925,8e-05,11.52365]
[1779386596559,25.26,77704.74,0.0,-0.91927,8e-05,11.52131]
[1779386601594,25.26,77703.36,0.0,-0.91932,8e-05,11.51616]
[1779386603103,25.26,77703.36,0.0,-0.91932,8e-05,11.51616]
[1779386603155,25.26,77703.36,0.0,-0.91932,8e-05,11.51616]
[1779386603204,25.26,77704.36,0.0,-0.91923,8e-05,11.5259]
[1779386604025,25.26,77704.36,0.0,-0.91923,8e-05,11.5259]
[1779386605967,25.27,77707.07,0.0,-0.919,8e-05,11.55131]
[1779386607039,25.27,77707.26,0.0,-0.91897,8e-05,11.55414]
[1779386607636,25.27,77718.11,0.0,-0.91811,8e-05,11.64848]
[1779386609438,25.27,77720.6,0.0,-0.9179,8e-05,11.67071]
[1779386609875,25.27,77720.6,0.0,-0.9179,8e-05,11.67071]
[1779386609881,25.27,77737.73,0.0,-0.91655,8e-05,11.81772]
[1779386610657,25.27,77744.16,0.0,-0.91604,8e-05,11.87356]
[1779386613161,25.27,77743.73,0.0,-0.91608,8e-05,11.86725]
[1779386613359,25.27,77743.73,0.0,-0.91608,8e-05,11.86725]
[1779386613377,25.28,77738.53,0.0,-0.91649,8e-05,11.82355]
[1779386616699,25.28,77738.42,0.0,-0.91646,8e-05,11.82609]
[1779386618781,25.28,77738.67,0.0,-0.91643,8e-05,11.82912]
[1779386618833,25.28,77738.67,0.0,-0.91643,8e-05,11.82912]
[1779386619023,25.28,77738.67,0.0,-0.91643,8e-05,11.82912]
[1779386619720,25.28,77741.6,0.0,-0.91619,8e-05,11.85597]
[1779386620727,25.28,77737.91,0.0,-0.91647,8e-05,11.82528]
[1779386627776,25.29,77737.38,0.0,-0.91645,8e-05,11.82728]
[1779386628783,25.29,77731.51,0.0,-0.9169,8e-05,11.77814]
[1779386633818,25.3,77729.52,0.0,-0.91701,8e-05,11.76643]
[1779386634968,25.3,77729.52,0.0,-0.91701,8e-05,11.76643]
[1779386634988,25.3,77729.52,0.0,-0.91701,8e-05,11.76643]
[1779386635027,25.3,77729.52,0.0,-0.91701,8e-05,11.76643]
[1779386640867,25.31,77727.44,0.0,-0.9171,8e-05,11.75627]
[1779386641986,25.31,77727.44,0.0,-0.9171,8e-05,11.75627]
[1779386642024,25.31,77727.44,0.0,-0.9171,8e-05,11.75627]
[1779386642038,25.31,77727.44,0.0,-0.9171,8e-05,11.75627]
[1779386644244,25.31,77727.45,0.0,-0.91708,8e-05,11.75846]
[1779386644268,25.31,77727.45,0.0,-0.91708,8e-05,11.75846]
[1779386648933,25.31,77726.59,0.0,-0.9171,8e-05,11.75632]
[1779386648985,25.31,77726.59,0.0,-0.9171,8e-05,11.75632]
[1779386649023,25.31,77726.59,0.0,-0.9171,8e-05,11.75632]
[1779386654965,25.32,77718.4,0.0,-0.91767,8e-05,11.69396]
[1779386655990,25.32,77712.86,0.0,-0.91809,8e-05,11.64811]
[1779386657140,25.32,77712.86,0.0,-0.91809,8e-05,11.64811]
[1779386657216,25.32,77671.64,0.0,-0.92124,8e-05,11.30271]
[1779386657995,25.34,77671.65,0.0,-0.92113,8e-05,11.31449]
[1779386659002,25.34,77656.99,0.0,-0.92222,7e-05,11.19299]
[1779386660177,25.34,77656.99,0.0,-0.92222,7e-05,11.19299]
[1779386660259,25.34,77643.36,0.0,-0.92323,7e-05,11.08085]
[1779386661020,25.34,77644.2,0.0,-0.92316,7e-05,11.08867]
[1779386662026,25.34,77655.37,0.0,-0.92232,7e-05,11.18201]
[1779386663033,25.34,77661.37,0.0,-0.92187,7e-05,11.23257]
[1779386664040,25.34,77667.95,0.0,-0.92137,8e-05,11.28799]
[1779386666271,25.36,77667.1,0.0,-0.92132,8e-05,11.29272]
[1779386666276,25.37,77667.31,0.0,-0.9212,8e-05,11.30618]
[1779386670273,25.38,77667.23,0.0,-0.92108,8e-05,11.31952]
[1779386670371,25.38,77670.51,0.0,-0.92082,8e-05,11.348]
[1779386674112,25.39,77662.62,0.0,-0.92139,8e-05,11.28333]
[1779386675123,25.4,77643.89,0.0,-0.92268,7e-05,11.1399]
[1779386676130,25.42,77638.09,0.0,-0.92298,7e-05,11.10605]
[1779386680179,25.45,77646.13,0.0,-0.9221,7e-05,11.2038]
[1779386681186,25.47,77650.58,0.0,-0.92165,7e-05,11.25335]
[1779386686220,25.49,77651.38,0.0,-0.92144,7e-05,11.27643]
[1779386689241,25.49,77656.03,0.0,-0.92108,8e-05,11.31654]
[1779386690249,25.49,77661.97,0.0,-0.92062,8e-05,11.36697]
[1779386691256,25.49,77658.97,0.0,-0.92084,8e-05,11.34302]
[1779386692263,25.49,77654.18,0.0,-0.92119,7e-05,11.30428]
[1779386693270,25.49,77651.16,0.0,-0.9214,7e-05,11.28033]
[1779386694277,25.49,77645.52,0.0,-0.92182,7e-05,11.23414]
[1779386695284,25.49,77640.08,0.0,-0.92222,7e-05,11.18977]
[1779386697801,25.49,77639.62,0.0,-0.92224,7e-05,11.18724]
[1779386697854,25.49,77639.62,0.0,-0.92224,7e-05,11.18724]
[1779386698020,25.49,77639.62,0.0,-0.92224,7e-05,11.18724]
[1779386700332,25.5,77633.46,0.0,-0.92268,7e-05,11.13836]
[1779386701355,25.5,77622.22,0.0,-0.9235,7e-05,11.04675]
[1779386701896,25.5,77622.22,0.0,-0.9235,7e-05,11.04675]
[1779386702080,25.5,77622.22,0.0,-0.9235,7e-05,11.04675]
[1779386702361,25.5,77606.51,0.0,-0.92464,7e-05,10.91923]
[1779386703367,25.5,77623.89,0.0,-0.92336,7e-05,11.06235]
[1779386704563,25.5,77623.89,0.0,-0.92336,7e-05,11.06235]
[1779386704579,25.5,77617.79,0.0,-0.9238,7e-05,11.01321]
[1779386705381,25.5,77611.29,0.0,-0.92427,7e-05,10.96099]
[1779386706389,25.5,77601.95,0.0,-0.92494,7e-05,10.88586]
[1779386706844,25.5,77601.95,0.0,-0.92494,7e-05,10.88586]
[1779386707395,25.5,77594.83,0.0,-0.92544,7e-05,10.82913]
[1779386709409,25.51,77590.74,0.0,-0.92571,7e-05,10.79835]
[1779386710877,25.51,77586.26,0.0,-0.92602,7e-05,10.76332]
[1779386711423,25.51,77581.53,0.0,-0.92635,7e-05,10.72639]
[1779386715386,25.51,77583.77,0.0,-0.92615,7e-05,10.74839]
[1779386715461,25.51,77589.3,0.0,-0.92575,7e-05,10.7938]
[1779386718843,25.52,77585.37,0.0,-0.92602,7e-05,10.76389]
[1779386723786,25.52,77588.15,0.0,-0.92579,7e-05,10.78967]
[1779386723838,25.52,77588.15,0.0,-0.92579,7e-05,10.78967]
[1779386724028,25.52,77588.15,0.0,-0.92579,7e-05,10.78967]
[1779386724097,25.52,77588.15,0.0,-0.92579,7e-05,10.78967]
[1779386724270,25.52,77588.15,0.0,-0.92579,7e-05,10.78967]
[1779386726538,25.52,77583.02,0.0,-0.92614,7e-05,10.7501]
[1779386730278,25.52,77582.13,0.0,-0.92618,7e-05,10.74499]
[1779386730330,25.52,77582.13,0.0,-0.92618,7e-05,10.74499]
[1779386731582,25.53,77565.95,0.0,-0.92734,7e-05,10.61295]
[1779386733597,25.53,77563.88,0.0,-0.92746,7e-05,10.59912]
[1779386734564,25.53,77563.88,0.0,-0.92746,7e-05,10.59912]
[1779386739641,25.54,77563.66,0.0,-0.92741,7e-05,10.6041]
[1779386741096,25.54,77563.64,0.0,-0.92741,7e-05,10.60489]
[1779386741148,25.54,77563.64,0.0,-0.92741,7e-05,10.60489]
[1779386741270,25.54,77563.64,0.0,-0.92741,7e-05,10.60489]
[1779386743669,25.54,77569.95,0.0,-0.92693,7e-05,10.65839]
[1779386744677,25.54,77575.18,0.0,-0.92656,7e-05,10.70136]
[1779386747713,25.55,77577.52,0.0,-0.92635,7e-05,10.72444]
[1779386750320,25.55,77580.94,0.0,-0.92607,7e-05,10.75614]
[1779386750371,25.55,77580.94,0.0,-0.92607,7e-05,10.75614]
[1779386750519,25.55,77580.94,0.0,-0.92607,7e-05,10.75614]
[1779386750735,25.55,77589.8,0.0,-0.92544,7e-05,10.82775]
[1779386751741,25.55,77599.82,0.0,-0.92469,7e-05,10.91153]
[1779386752748,25.55,77599.93,0.0,-0.92468,7e-05,10.91348]
[1779386757787,25.56,77598.27,0.0,-0.92475,7e-05,10.90521]
[1779386759801,25.56,77605.65,0.0,-0.92419,7e-05,10.96734]
[1779386762520,25.56,77606.02,0.0,-0.92416,7e-05,10.97131]
[1779386762572,25.56,77606.02,0.0,-0.92416,7e-05,10.97131]
[1779386762770,25.56,77606.02,0.0,-0.92416,7e-05,10.97131]
[1779386763829,25.57,77615.17,0.0,-0.92347,7e-05,11.04885]
[1779386764836,25.57,77616.81,0.0,-0.92334,7e-05,11.06309]
[1779386765844,25.57,77628.62,0.0,-0.92246,7e-05,11.16073]
[1779386766850,25.57,77638.65,0.0,-0.92171,7e-05,11.24396]
[1779386767859,25.57,77641.94,0.0,-0.92146,7e-05,11.27227]
[1779386769888,25.57,77649.56,0.0,-0.92087,7e-05,11.33748]
[1779386774913,25.58,77652.47,0.0,-0.92061,8e-05,11.36539]
[1779386779948,25.58,77654.13,0.0,-0.92047,8e-05,11.38075]
[1779386784983,25.58,77654.56,0.0,-0.92043,8e-05,11.38588]
[1779386785932,25.58,77654.56,0.0,-0.92043,8e-05,11.38588]
[1779386785985,25.58,77654.56,0.0,-0.92043,8e-05,11.38588]
[1779386786023,25.58,77654.56,0.0,-0.92043,8e-05,11.38588]
[1779386791718,25.58,77651.38,0.0,-0.92065,8e-05,11.36109]
[1779386791773,25.58,77651.38,0.0,-0.92065,8e-05,11.36109]
[1779386794270,25.58,77648.14,0.0,-0.9209,7e-05,11.3321]
[1779386794372,25.58,77648.14,0.0,-0.9209,7e-05,11.3321]
[1779386794380,25.58,77648.14,0.0,-0.9209,7e-05,11.3321]
[1779386794534,25.58,77648.14,0.0,-0.9209,7e-05,11.3321]
[1779386794574,25.58,77647.98,0.0,-0.92091,7e-05,11.33116]
[1779386796060,25.59,77654.37,0.0,-0.92042,8e-05,11.38549]
[1779386798269,25.59,77656.5,0.0,-0.92025,8e-05,11.4041]
[1779386798323,25.59,77656.5,0.0,-0.92025,8e-05,11.4041]
[1779386799569,25.59,77658.53,0.0,-0.92009,8e-05,11.42187]
[1779386803294,25.61,77657.63,0.0,-0.91998,8e-05,11.43308]
[1779386803388,25.61,77657.63,0.0,-0.91998,8e-05,11.43308]
[1779386803521,25.61,77657.63,0.0,-0.91998,8e-05,11.43308]
[1779386803622,25.62,77656.95,0.0,-0.91996,8e-05,11.4358]
[1779386805124,25.64,77651.03,0.0,-0.92025,8e-05,11.40299]
[1779386806075,25.64,77651.03,0.0,-0.92025,8e-05,11.40299]
[1779386806791,25.64,77651.03,0.0,-0.92025,8e-05,11.40299]
[1779386810159,25.68,77635.55,0.0,-0.92106,7e-05,11.31308]
[1779386811168,25.69,77632.33,0.0,-0.92121,7e-05,11.29677]
[1779386813315,25.7,77633.27,0.0,-0.92104,7e-05,11.31494]
[1779386813370,25.7,77633.27,0.0,-0.92104,7e-05,11.31494]
[1779386813525,25.7,77633.27,0.0,-0.92104,7e-05,11.31494]
[1779386818131,25.76,77633.96,0.0,-0.92054,7e-05,11.36968]
[1779386818141,25.76,77633.96,0.0,-0.92054,7e-05,11.36968]
[1779386818279,25.76,77633.96,0.0,-0.92054,7e-05,11.36968]
[1779386818381,25.77,77634.19,0.0,-0.92044,7e-05,11.38083]
[1779386819553,25.77,77634.19,0.0,-0.92044,7e-05,11.38083]
[1779386819605,25.77,77634.19,0.0,-0.92044,7e-05,11.38083]
[1779386819769,25.77,77634.19,0.0,-0.92044,7e-05,11.38083]
[1779386822245,25.78,77622.44,0.0,-0.9212,7e-05,11.29626]
[1779386823252,25.79,77623.48,0.0,-0.92103,7e-05,11.31518]
[1779386824262,25.8,77628.07,0.0,-0.92059,7e-05,11.3629]
[1779386825446,25.8,77628.07,0.0,-0.92059,7e-05,11.3629]
[1779386825474,25.8,77628.07,0.0,-0.92059,7e-05,11.3629]
[1779386825530,25.8,77628.07,0.0,-0.92059,7e-05,11.3629]
[1779386825597,25.81,77633.12,0.0,-0.92021,7e-05,11.40537]
[1779386828289,25.81,77622.96,0.0,-0.92094,7e-05,11.32445]
[1779386829296,25.82,77609.2,0.0,-0.92187,7e-05,11.22172]
[1779386830303,25.83,77601.83,0.0,-0.9223,7e-05,11.173]
[1779386832317,25.86,77601.86,0.0,-0.92208,7e-05,11.19722]
[1779386833210,25.86,77601.86,0.0,-0.92208,7e-05,11.19722]
[1779386833236,25.86,77601.86,0.0,-0.92208,7e-05,11.19722]
[1779386833270,25.86,77601.86,0.0,-0.92208,7e-05,11.19722]
[1779386835844,25.87,77606.41,0.0,-0.92163,7e-05,11.24709]
[1779386837333,25.89,77612.38,0.0,-0.92108,7e-05,11.30735]
[1779386837349,25.89,77612.38,0.0,-0.92108,7e-05,11.30735]
[1779386837529,25.89,77612.38,0.0,-0.92108,7e-05,11.30735]
[1779386840373,25.89,77618.76,0.0,-0.92058,7e-05,11.36347]
[1779386842387,25.89,77625.73,0.0,-0.92004,7e-05,11.42249]
[1779386843795,25.89,77625.73,0.0,-0.92004,7e-05,11.42249]
[1779386843847,25.89,77625.73,0.0,-0.92004,7e-05,11.42249]
[1779386844030,25.89,77627.42,0.0,-0.9199,7e-05,11.43807]
[1779386847422,25.9,77631.97,0.0,-0.91953,8e-05,11.47795]
[1779386849525,25.9,77631.58,0.0,-0.91956,7e-05,11.47551]
[1779386849578,25.9,77631.58,0.0,-0.91956,7e-05,11.47551]
[1779386849769,25.9,77631.58,0.0,-0.91956,7e-05,11.47551]
[1779386853097,25.9,77631.3,0.0,-0.91957,7e-05,11.47298]
[1779386853141,25.9,77631.3,0.0,-0.91957,7e-05,11.47298]
[1779386853268,25.9,77631.3,0.0,-0.91957,7e-05,11.47298]
[1779386853464,25.9,77630.83,0.0,-0.9196,7e-05,11.46988]
[1779386856938,25.91,77630.12,0.0,-0.91963,7e-05,11.46636]
[1779386856979,25.91,77630.12,0.0,-0.91963,7e-05,11.46636]
[1779386857022,25.91,77630.12,0.0,-0.91963,7e-05,11.46636]
[1779386861459,25.91,77630.68,0.0,-0.91956,7e-05,11.47406]
[1779386861511,25.91,77630.68,0.0,-0.91956,7e-05,11.47406]
[1779386861525,25.91,77630.68,0.0,-0.91956,7e-05,11.47406]
[1779386861561,25.91,77630.62,0.0,-0.91955,7e-05,11.47433]
[1779386865688,25.91,77630.05,0.0,-0.91958,7e-05,11.4719]
[1779386865736,25.91,77630.05,0.0,-0.91958,7e-05,11.4719]
[1779386867090,25.91,77632.96,0.0,-0.91934,8e-05,11.49786]
[1779386868732,25.92,77630.73,0.0,-0.9195,7e-05,11.48077]
[1779386871745,25.92,77631.53,0.0,-0.9194,8e-05,11.49067]
[1779386871759,25.92,77631.53,0.0,-0.9194,8e-05,11.49067]
[1779386871772,25.92,77631.53,0.0,-0.9194,8e-05,11.49067]
[1779386871808,25.92,77632.14,0.0,-0.91935,8e-05,11.49643]
[1779386874781,25.92,77633.82,0.0,-0.91921,8e-05,11.5117]
[1779386880656,25.93,77641.38,0.0,-0.9186,8e-05,11.57889]
[1779386885700,25.93,77645.58,0.0,-0.91824,8e-05,11.61787]
[1779386886704,25.93,77638.5,0.0,-0.91877,8e-05,11.55997]
[1779386890746,25.94,77636.71,0.0,-0.91889,8e-05,11.54714]
[1779386890774,25.94,77636.71,0.0,-0.91889,8e-05,11.54714]
[1779386890789,25.94,77636.71,0.0,-0.91889,8e-05,11.54714]
[1779386890875,25.94,77635.93,0.0,-0.91894,8e-05,11.54139]
[1779386891682,25.94,77635.93,0.0,-0.91894,8e-05,11.54139]
[1779386891769,25.94,77635.93,0.0,-0.91894,8e-05,11.54139]
[1779386891783,25.94,77635.42,0.0,-0.91897,8e-05,11.53784]
[1779386896741,25.94,77634.41,0.0,-0.91902,8e-05,11.53221]
[1779386896771,25.94,77634.41,0.0,-0.91902,8e-05,11.53221]
[1779386896792,25.94,77634.41,0.0,-0.91902,8e-05,11.53221]
[1779386896870,25.94,77634.86,0.0,-0.91898,8e-05,11.53655]
[1779386897526,25.94,77634.86,0.0,-0.91898,8e-05,11.53655]
[1779386897769,25.94,77634.86,0.0,-0.91898,8e-05,11.53655]
[1779386897781,25.94,77635.68,0.0,-0.91891,8e-05,11.54398]
[1779386899795,25.94,77641.84,0.0,-0.91844,8e-05,11.59611]
[1779386901809,25.94,77648.02,0.0,-0.91796,8e-05,11.64841]
[1779386902951,25.95,77648.26,0.0,-0.91789,8e-05,11.65548]
[1779386903003,25.95,77648.26,0.0,-0.91789,8e-05,11.65548]
[1779386903022,25.95,77648.26,0.0,-0.91789,8e-05,11.65548]
[1779386903823,25.96,77649.74,0.0,-0.91774,8e-05,11.6724]
[1779386907853,25.96,77663.23,0.0,-0.91669,8e-05,11.78604]
[1779386909866,25.96,77667.02,0.0,-0.91639,8e-05,11.81878]
[1779386914901,25.96,77665.21,0.0,-0.91652,8e-05,11.80273]
[1779386915540,25.96,77665.21,0.0,-0.91652,8e-05,11.80273]
[1779386915557,25.96,77665.21,0.0,-0.91652,8e-05,11.80273]
[1779386915770,25.96,77665.21,0.0,-0.91652,8e-05,11.80273]
[1779386915908,25.96,77664.98,0.0,-0.91654,8e-05,11.80104]
[1779386920943,25.96,77660.78,0.0,-0.91685,8e-05,11.76735]
[1779386921689,25.96,77660.78,0.0,-0.91685,8e-05,11.76735]
[1779386921741,25.96,77660.78,0.0,-0.91685,8e-05,11.76735]
[1779386921769,25.96,77660.78,0.0,-0.91685,8e-05,11.76735]
[1779386921950,25.96,77660.97,0.0,-0.91683,8e-05,11.7692]
[1779386926986,25.96,77663.06,0.0,-0.91666,8e-05,11.78786]
[1779386927993,25.96,77672.15,0.0,-0.91596,8e-05,11.86381]
[1779386929000,25.96,77674.92,0.0,-0.91574,8e-05,11.88704]
[1779386932026,25.96,77684.96,0.0,-0.91496,8e-05,11.97119]
[1779386934042,25.96,77692.4,0.0,-0.91438,8e-05,12.03347]
[1779386935049,25.96,77697.26,0.0,-0.914,8e-05,12.07417]
[1779386940769,25.96,77697.55,0.0,-0.91399,8e-05,12.07579]
[1779386943318,25.96,77698.0,0.0,-0.91396,8e-05,12.07892]
[1779386943370,25.96,77698.0,0.0,-0.91396,8e-05,12.07892]
[1779386943520,25.96,77698.0,0.0,-0.91396,8e-05,12.07892]
[1779386943621,25.96,77697.95,0.0,-0.91396,8e-05,12.07827]
[1779386944112,25.96,77692.63,0.0,-0.91438,8e-05,12.03331]
[1779386946126,25.96,77690.19,0.0,-0.91458,8e-05,12.01254]
[1779386950523,25.96,77688.74,0.0,-0.91469,8e-05,11.99999]
[1779386950574,25.96,77688.74,0.0,-0.91469,8e-05,11.99999]
[1779386950770,25.96,77688.74,0.0,-0.91469,8e-05,11.99999]
[1779386950871,25.96,77688.72,0.0,-0.9147,8e-05,11.99971]
[1779386956196,25.96,77688.92,0.0,-0.91469,8e-05,12.00081]
[1779386958210,25.96,77699.44,0.0,-0.91386,8e-05,12.08954]
[1779386960541,25.96,77702.2,0.0,-0.91364,8e-05,12.11309]
[1779386960599,25.96,77702.2,0.0,-0.91364,8e-05,12.11309]
[1779386960772,25.96,77702.2,0.0,-0.91364,8e-05,12.11309]
[1779386960872,25.96,77701.68,0.0,-0.91368,8e-05,12.10899]
[1779386964257,25.96,77712.06,0.0,-0.91284,8e-05,12.19768]
[1779386966271,25.96,77715.1,0.0,-0.9126,8e-05,12.22365]
[1779386970325,25.96,77715.12,0.0,-0.9126,8e-05,12.22414]
[1779386970377,25.96,77715.12,0.0,-0.9126,8e-05,12.22414]
[1779386970523,25.96,77715.12,0.0,-0.9126,8e-05,12.22414]
[1779386970621,25.96,77715.07,0.0,-0.9126,8e-05,12.22382]
[1779386973320,25.96,77709.71,0.0,-0.91304,8e-05,12.17548]
[1779386977556,25.96,77712.86,0.0,-0.91279,8e-05,12.20256]
[1779386977607,25.96,77712.86,0.0,-0.91279,8e-05,12.20256]
[1779386977773,25.96,77712.86,0.0,-0.91279,8e-05,12.20256]
[1779386977873,25.97,77713.18,0.0,-0.91276,8e-05,12.20538]
[1779386979362,25.97,77706.51,0.0,-0.91329,8e-05,12.14926]
[1779386983147,25.97,77702.71,0.0,-0.91358,8e-05,12.11778]
[1779386983199,25.97,77702.71,0.0,-0.91358,8e-05,12.11778]
[1779386983269,25.97,77702.71,0.0,-0.91358,8e-05,12.11778]
[1779386983395,25.97,77700.1,0.0,-0.91379,8e-05,12.09602]
[1779386988430,25.97,77699.83,0.0,-0.9138,8e-05,12.09502]
[1779386990637,25.97,77700.22,0.0,-0.91376,8e-05,12.09854]
[1779386990683,25.97,77700.22,0.0,-0.91376,8e-05,12.09854]
[1779386990770,25.97,77700.22,0.0,-0.91376,8e-05,12.09854]
[1779386990784,25.97,77700.54,0.0,-0.91373,8e-05,12.10148]
[1779386991451,25.97,77690.13,0.0,-0.91455,8e-05,12.0142]
[1779386992459,25.97,77687.23,0.0,-0.91478,8e-05,11.9897]
[1779386996711,25.97,77684.79,0.0,-0.91497,8e-05,11.96897]
[1779386996763,25.97,77684.79,0.0,-0.91497,8e-05,11.96897]
[1779386996771,25.97,77684.79,0.0,-0.91497,8e-05,11.96897]
[1779386996912,25.97,77684.92,0.0,-0.91496,8e-05,11.97]
[1779387002528,25.97,77683.82,0.0,-0.91505,8e-05,11.96071]
[1779387003493,25.97,77683.82,0.0,-0.91505,8e-05,11.96071]
[1779387003520,25.97,77683.82,0.0,-0.91505,8e-05,11.96071]
[1779387003542,25.97,77683.82,0.0,-0.91505,8e-05,11.96071]
[1779387003643,25.97,77683.98,0.0,-0.91504,8e-05,11.96208]
[1779387007135,25.97,77684.38,0.0,-0.915,8e-05,11.96555]
[1779387007268,25.97,77684.38,0.0,-0.915,8e-05,11.96555]
[1779387007563,25.97,77685.02,0.0,-0.91495,8e-05,11.97095]
[1779387012600,25.97,77681.71,0.0,-0.91521,8e-05,11.94354]
[1779387016361,25.97,77681.14,0.0,-0.91525,8e-05,11.93908]
[1779387016413,25.97,77681.14,0.0,-0.91525,8e-05,11.93908]
[1779387016520,25.97,77681.14,0.0,-0.91525,8e-05,11.93908]
[1779387016628,25.97,77679.07,0.0,-0.91541,8e-05,11.92189]
[1779387021663,25.97,77676.08,0.0,-0.91563,8e-05,11.89783]
[1779387023179,25.97,77677.82,0.0,-0.91549,8e-05,11.91258]
[1779387023226,25.97,77677.82,0.0,-0.91549,8e-05,11.91258]
[1779387023269,25.97,77677.82,0.0,-0.91549,8e-05,11.91258]
[1779387023677,25.97,77677.44,0.0,-0.91552,8e-05,11.9096]
[1779387024684,25.97,77671.84,0.0,-0.91595,8e-05,11.86304]
[1779387027705,25.98,77665.35,0.0,-0.9164,8e-05,11.81486]
[1779387028712,25.98,77661.19,0.0,-0.91672,8e-05,11.78059]
[1779387029904,25.98,77661.19,0.0,-0.91672,8e-05,11.78059]
[1779387029954,25.98,77661.19,0.0,-0.91672,8e-05,11.78059]
[1779387030026,25.98,77661.19,0.0,-0.91672,8e-05,11.78059]
[1779387030109,25.98,77661.06,0.0,-0.91672,8e-05,11.78024]
[1779387032740,25.98,77654.11,0.0,-0.91726,8e-05,11.71989]
[1779387033740,25.98,77654.11,0.0,-0.91726,8e-05,11.71989]
[1779387036862,25.98,77656.09,0.0,-0.9171,8e-05,11.73758]
[1779387036907,25.98,77656.09,0.0,-0.9171,8e-05,11.73758]
[1779387037021,25.98,77656.09,0.0,-0.9171,8e-05,11.73758]
[1779387037101,25.98,77657.34,0.0,-0.917,8e-05,11.74868]
[1779387037775,25.98,77661.48,0.0,-0.91668,8e-05,11.78307]
[1779387038782,25.98,77666.53,0.0,-0.91629,8e-05,11.82538]
[1779387042001,25.98,77666.94,0.0,-0.91626,8e-05,11.82923]
[1779387042021,25.98,77666.94,0.0,-0.91626,8e-05,11.82923]
[1779387042074,25.98,77670.52,0.0,-0.91598,8e-05,11.85927]
[1779387042173,25.98,77670.52,0.0,-0.91598,8e-05,11.85927]
[1779387042269,25.98,77670.52,0.0,-0.91598,8e-05,11.85927]
[1779387042810,25.98,77677.01,0.0,-0.91547,8e-05,11.91413]
[1779387047845,25.99,77680.29,0.0,-0.91519,8e-05,11.94354]
[1779387051875,25.99,77671.18,0.0,-0.91589,8e-05,11.86835]
[1779387052881,25.99,77659.71,0.0,-0.91677,8e-05,11.77302]
[1779387053893,25.99,77653.67,0.0,-0.91723,8e-05,11.7231]
[1779387054899,25.99,77647.99,0.0,-0.91766,8e-05,11.67639]
[1779387055906,25.99,77641.6,0.0,-0.91815,8e-05,11.62398]
[1779387057920,25.99,77642.11,0.0,-0.9181,8e-05,11.62921]
[1779387058170,25.99,77642.11,0.0,-0.9181,8e-05,11.62921]
[1779387058216,25.99,77642.11,0.0,-0.9181,8e-05,11.62921]
[1779387058270,25.99,77642.11,0.0,-0.9181,8e-05,11.62921]
[1779387058371,25.99,77642.11,0.0,-0.91809,8e-05,11.62975]
[1779387063963,25.99,77649.07,0.0,-0.91754,8e-05,11.68929]
[1779387064970,25.99,77653.11,0.0,-0.91724,8e-05,11.72261]
[1779387066319,25.99,77654.36,0.0,-0.91714,8e-05,11.73277]
[1779387066359,25.99,77654.36,0.0,-0.91714,8e-05,11.73277]
[1779387066527,25.99,77654.36,0.0,-0.91714,8e-05,11.73277]
[1779387066984,25.99,77654.56,0.0,-0.91713,8e-05,11.73417]
[1779387071012,25.99,77658.48,0.0,-0.91683,8e-05,11.76682]
[1779387072153,25.99,77658.48,0.0,-0.91683,8e-05,11.76682]
[1779387072205,25.99,77661.14,0.0,-0.91662,8e-05,11.78924]
[1779387072270,25.99,77661.14,0.0,-0.91662,8e-05,11.78924]
[1779387073026,25.99,77661.61,0.0,-0.91658,8e-05,11.79342]
[1779387076047,25.99,77666.88,0.0,-0.91617,8e-05,11.83795]
[1779387079795,25.99,77664.28,0.0,-0.91637,8e-05,11.81682]
[1779387079846,25.99,77664.28,0.0,-0.91637,8e-05,11.81682]
[1779387080027,25.99,77664.28,0.0,-0.91637,8e-05,11.81682]
[1779387080128,25.99,77661.78,0.0,-0.91656,8e-05,11.7964]
[1779387085120,25.99,77644.35,0.0,-0.91789,8e-05,11.65165]
[1779387086121,25.99,77612.47,0.0,-0.92029,7e-05,11.38927]
[1779387086236,25.99,77612.47,0.0,-0.92029,7e-05,11.38927]
[1779387087135,25.99,77599.57,0.0,-0.92126,7e-05,11.28252]
[1779387088136,25.99,77594.77,0.0,-0.9216,7e-05,11.24415]
[1779387089084,25.99,77594.77,0.0,-0.9216,7e-05,11.24415]
[1779387089144,25.99,77600.97,0.0,-0.92114,7e-05,11.29501]
[1779387090151,25.99,77604.51,0.0,-0.92088,7e-05,11.32421]
[1779387091158,25.99,77610.87,0.0,-0.92042,7e-05,11.37309]
[1779387093173,25.99,77599.4,0.0,-0.92127,7e-05,11.27953]
[1779387094179,25.99,77597.7,0.0,-0.9214,7e-05,11.26552]
[1779387095191,25.99,77605.09,0.0,-0.92085,7e-05,11.32567]
[1779387096197,25.99,77613.2,0.0,-0.92025,7e-05,11.39256]
[1779387097204,25.99,77619.7,0.0,-0.91976,7e-05,11.44595]
[1779387098966,25.99,77620.45,0.0,-0.9197,7e-05,11.45221]
[1779387099349,25.99,77620.45,0.0,-0.9197,7e-05,11.45221]
[1779387099394,25.99,77620.45,0.0,-0.9197,7e-05,11.45221]
[1779387099769,25.99,77620.45,0.0,-0.9197,7e-05,11.45221]
[1779387099870,25.99,77623.71,0.0,-0.91946,7e-05,11.47905]
[1779387103246,25.99,77631.03,0.0,-0.91891,8e-05,11.53942]
[1779387105191,25.99,77631.03,0.0,-0.91891,8e-05,11.53942]
[1779387104253,25.99,77637.94,0.0,-0.91839,8e-05,11.59632]
[1779387105245,25.99,77637.94,0.0,-0.91839,8e-05,11.59632]
[1779387105271,25.99,77637.94,0.0,-0.91839,8e-05,11.59632]
[1779387105271,25.99,77639.41,0.0,-0.91828,8e-05,11.60835]
[1779387109871,25.99,77640.13,0.0,-0.91823,8e-05,11.61389]
[1779387109923,25.99,77640.13,0.0,-0.91823,8e-05,11.61389]
[1779387109965,25.99,77640.93,0.0,-0.91817,8e-05,11.62049]
[1779387112770,25.99,77640.36,0.0,-0.91821,8e-05,11.61557]
[1779387116680,25.99,77640.63,0.0,-0.91819,8e-05,11.61743]
[1779387125400,25.99,77637.22,0.0,-0.91846,8e-05,11.58836]
[1779387126407,25.99,77630.12,0.0,-0.919,8e-05,11.52988]
[1779387131442,25.99,77632.22,0.0,-0.91884,8e-05,11.54735]
[1779387134463,25.99,77629.18,0.0,-0.91907,8e-05,11.52234]
[1779387136477,25.99,77625.43,0.0,-0.91935,7e-05,11.49163]
[1779387141514,25.99,77627.26,0.0,-0.9192,8e-05,11.50712]
[1779387142519,25.99,77633.83,0.0,-0.91871,8e-05,11.56122]
[1779387143526,25.99,77643.1,0.0,-0.91801,8e-05,11.63766]
[1779387144533,25.99,77646.47,0.0,-0.91775,8e-05,11.66538]
[1779387145540,25.99,77642.26,0.0,-0.91808,8e-05,11.63043]
[1779387146547,25.99,77639.36,0.0,-0.9183,8e-05,11.60639]
[1779387147553,25.99,77634.55,0.0,-0.91866,8e-05,11.56668]
[1779387150575,25.99,77639.82,0.0,-0.91826,8e-05,11.61012]
[1779387153596,25.99,77645.65,0.0,-0.91784,8e-05,11.65471]
[1779387157641,25.99,77661.66,0.0,-0.91661,8e-05,11.78822]
[1779387158643,25.99,77663.83,0.0,-0.91644,8e-05,11.80657]
[1779387160657,25.99,77677.19,0.0,-0.91541,8e-05,11.91845]
[1779387161664,25.99,77676.64,0.0,-0.91544,8e-05,11.91447]
[1779387164309,26.0,77677.66,0.0,-0.91536,8e-05,11.92315]
[1779387164362,26.0,77677.66,0.0,-0.91536,8e-05,11.92315]
[1779387164685,26.0,77678.13,0.0,-0.91532,8e-05,11.92713]
[1779387166769,26.0,77677.97,0.0,-0.91534,8e-05,11.92583]
[1779387169720,26.0,77675.43,0.0,-0.91553,8e-05,11.90478]
[1779387172741,26.0,77672.12,0.0,-0.91579,8e-05,11.87741]
[1779387174755,26.0,77669.28,0.0,-0.916,8e-05,11.85401]
[1779387180033,26.0,77670.79,0.0,-0.91588,8e-05,11.86725]
[1779387184825,26.0,77664.08,0.0,-0.91639,8e-05,11.81235]
[1779387185832,26.0,77661.58,0.0,-0.91658,8e-05,11.79119]
[1779387190867,26.0,77661.26,0.0,-0.91662,8e-05,11.78682]
[1779387194895,25.99,77655.2,0.0,-0.9171,8e-05,11.73523]
[1779387199930,25.99,77653.5,0.0,-0.91724,8e-05,11.71993]
[1779387203958,25.99,77650.52,0.0,-0.91747,8e-05,11.69492]
[1779387205972,25.99,77645.92,0.0,-0.91782,8e-05,11.65709]
[1779387207986,25.99,77639.81,0.0,-0.91829,8e-05,11.60633]
[1779387212014,25.99,77642.86,0.0,-0.91807,8e-05,11.62841]
[1779387217049,26.0,77645.47,0.0,-0.91785,8e-05,11.65228]
[1779387219063,26.0,77655.14,0.0,-0.91711,8e-05,11.73317]
[1779387222084,26.0,77657.23,0.0,-0.91694,8e-05,11.75141]
[1779387224098,26.0,77664.87,0.0,-0.91635,8e-05,11.81545]
[1779387227118,26.0,77662.3,0.0,-0.91654,8e-05,11.79473]
[1779387232158,26.0,77659.64,0.0,-0.91673,8e-05,11.77381]
[1779387237194,26.0,77659.25,0.0,-0.91675,8e-05,11.77196]
[1779387242230,26.0,77659.36,0.0,-0.91675,8e-05,11.77187]
[1779387243237,26.0,77655.5,0.0,-0.91705,8e-05,11.7395]
[1779387247268,26.0,77650.3,0.0,-0.91744,8e-05,11.69717]
[1779387252303,26.0,77647.31,0.0,-0.91767,8e-05,11.67238]
[1779387253310,26.0,77642.83,0.0,-0.91801,8e-05,11.63518]
[1779387254317,26.0,77635.27,0.0,-0.91858,8e-05,11.57271]
[1779387258345,26.0,77640.19,0.0,-0.91821,8e-05,11.61311]
[1779387260359,26.0,77636.63,0.0,-0.91848,8e-05,11.58354]
[1779387261366,26.0,77631.91,0.0,-0.91884,8e-05,11.54462]
[1779387265396,26.0,77629.02,0.0,-0.91906,8e-05,11.52081]
[1779387270429,26.0,77627.77,0.0,-0.91913,8e-05,11.51319]
[1779387274457,26.01,77632.34,0.0,-0.91878,8e-05,11.54986]
[1779387277478,26.01,77628.47,0.0,-0.91906,8e-05,11.51973]
[1779387282516,26.01,77629.85,0.0,-0.91895,8e-05,11.5315]
[1779387287551,26.01,77631.19,0.0,-0.91883,8e-05,11.54407]
[1779387292586,26.01,77631.11,0.0,-0.91882,8e-05,11.54607]
[1779387297620,26.02,77631.96,0.0,-0.91873,8e-05,11.5555]
[1779387300642,26.02,77635.05,0.0,-0.91848,8e-05,11.58233]
[1779387302657,26.02,77638.67,0.0,-0.9182,8e-05,11.61302]
[1779387304671,26.02,77641.62,0.0,-0.91797,8e-05,11.63815]
[1779387305678,26.02,77646.2,0.0,-0.91762,8e-05,11.67635]
[1779387308699,26.02,77641.28,0.0,-0.91798,8e-05,11.63664]
[1779387309706,26.02,77635.42,0.0,-0.91842,8e-05,11.58871]
[1779387310713,26.02,77631.76,0.0,-0.9187,8e-05,11.55904]
[1779387311720,26.02,77628.78,0.0,-0.91892,8e-05,11.53504]
[1779387316755,26.02,77631.25,0.0,-0.91871,8e-05,11.55787]
[1779387321790,26.03,77629.4,0.0,-0.91882,8e-05,11.54505]
[1779387326828,26.03,77627.87,0.0,-0.91894,8e-05,11.53234]
[1779387327835,26.03,77622.38,0.0,-0.91935,7e-05,11.48716]
[1779387328841,26.03,77617.8,0.0,-0.91969,7e-05,11.44957]
[1779387329849,26.03,77613.07,0.0,-0.92005,7e-05,11.41087]
[1779387330856,26.03,77608.55,0.0,-0.92038,7e-05,11.37401]
[1779387332870,26.03,77612.32,0.0,-0.92012,7e-05,11.40162]
[1779387334884,26.03,77607.3,0.0,-0.92049,7e-05,11.36076]
[1779387335891,26.03,77604.07,0.0,-0.92073,7e-05,11.33455]
[1779387337905,26.03,77598.53,0.0,-0.92114,7e-05,11.28977]
[1779387338912,26.03,77596.25,0.0,-0.9213,7e-05,11.27147]
[1779387340145,26.03,77596.25,0.0,-0.9213,7e-05,11.27147]
[1779387340779,26.03,77596.61,0.0,-0.92127,7e-05,11.27464]
[1779387340926,26.03,77596.14,0.0,-0.92131,7e-05,11.27107]
[1779387344952,26.03,77592.82,0.0,-0.92156,7e-05,11.24325]
[1779387344998,26.03,77592.82,0.0,-0.92156,7e-05,11.24325]
[1779387345021,26.03,77592.82,0.0,-0.92156,7e-05,11.24325]
[1779387345099,26.03,77593.14,0.0,-0.92154,7e-05,11.24559]
[1779387350996,26.03,77595.62,0.0,-0.92137,7e-05,11.2641]
[1779387354405,26.02,77596.96,0.0,-0.92128,7e-05,11.27441]
[1779387354457,26.02,77596.96,0.0,-0.92128,7e-05,11.27441]
[1779387354507,26.02,77595.54,0.0,-0.92139,7e-05,11.26229]
[1779387354523,26.02,77595.54,0.0,-0.92139,7e-05,11.26229]
[1779387358531,26.02,77597.55,0.0,-0.92125,7e-05,11.2778]
[1779387358575,26.02,77597.55,0.0,-0.92125,7e-05,11.2778]
[1779387358769,26.02,77597.55,0.0,-0.92125,7e-05,11.2778]
[1779387359055,26.02,77598.27,0.0,-0.92119,7e-05,11.28392]
[1779387364090,26.03,77596.82,0.0,-0.92128,7e-05,11.27343]
[1779387369125,26.03,77594.42,0.0,-0.92145,7e-05,11.25533]
[1779387370196,26.03,77594.42,0.0,-0.92145,7e-05,11.25533]
[1779387370241,26.03,77594.42,0.0,-0.92145,7e-05,11.25533]
[1779387370272,26.03,77594.42,0.0,-0.92145,7e-05,11.25533]
[1779387370298,26.03,77594.31,0.0,-0.92145,7e-05,11.25474]
[1779387371335,26.03,77594.31,0.0,-0.92145,7e-05,11.25474]
[1779387371518,26.03,77594.31,0.0,-0.92145,7e-05,11.25474]
[1779387371436,26.03,77593.71,0.0,-0.92149,7e-05,11.2505]
[1779387377181,26.03,77590.85,0.0,-0.92169,7e-05,11.22909]
[1779387381572,26.03,77593.0,0.0,-0.92151,7e-05,11.24791]
[1779387381625,26.03,77593.0,0.0,-0.92151,7e-05,11.24791]
[1779387381769,26.03,77593.0,0.0,-0.92151,7e-05,11.24791]
[1779387382216,26.03,77593.85,0.0,-0.92145,7e-05,11.25513]
[1779387387250,26.03,77593.89,0.0,-0.92143,7e-05,11.25707]
[1779387392028,26.03,77591.13,0.0,-0.92164,7e-05,11.23265]
[1779387392085,26.03,77591.13,0.0,-0.92164,7e-05,11.23265]
[1779387392269,26.03,77591.13,0.0,-0.92164,7e-05,11.23265]
[1779387392287,26.04,77591.06,0.0,-0.92164,7e-05,11.23242]
[1779387393294,26.04,77584.15,0.0,-0.92215,7e-05,11.17684]
[1779387396315,26.04,77579.5,0.0,-0.92249,7e-05,11.13886]
[1779387401350,26.04,77579.8,0.0,-0.92247,7e-05,11.14103]
[1779387407392,26.03,77579.9,0.0,-0.92246,7e-05,11.14157]
[1779387410845,26.03,77580.64,0.0,-0.92241,7e-05,11.14743]
[1779387412427,26.03,77573.03,0.0,-0.92296,7e-05,11.08599]
[1779387414136,26.03,77572.35,0.0,-0.92301,7e-05,11.08047]
[1779387414188,26.03,77572.35,0.0,-0.92301,7e-05,11.08047]
[1779387414270,26.03,77572.35,0.0,-0.92301,7e-05,11.08047]
[1779387414441,26.03,77572.22,0.0,-0.92302,7e-05,11.07957]
[1779387419476,26.04,77572.26,0.0,-0.92301,7e-05,11.08037]
[1779387421121,26.04,77572.35,0.0,-0.92301,7e-05,11.0812]
[1779387421173,26.04,77572.35,0.0,-0.92301,7e-05,11.0812]
[1779387421269,26.04,77572.35,0.0,-0.92301,7e-05,11.0812]
[1779387421491,26.04,77573.2,0.0,-0.92294,7e-05,11.08816]
[1779387423506,26.04,77568.75,0.0,-0.92326,7e-05,11.05257]
[1779387428541,26.04,77566.48,0.0,-0.92342,7e-05,11.0352]
[1779387429537,26.04,77566.48,0.0,-0.92342,7e-05,11.0352]
[1779387429548,26.04,77567.09,0.0,-0.92337,7e-05,11.0403]
[1779387429769,26.04,77567.09,0.0,-0.92337,7e-05,11.0403]
[1779387430557,26.04,77567.58,0.0,-0.92334,7e-05,11.04442]
[1779387432572,26.04,77571.99,0.0,-0.92302,7e-05,11.08008]
[1779387433301,26.04,77571.99,0.0,-0.92302,7e-05,11.08008]
[1779387433404,26.04,77571.99,0.0,-0.92302,7e-05,11.08008]
[1779387433520,26.04,77571.99,0.0,-0.92302,7e-05,11.08008]
[1779387433578,26.04,77573.74,0.0,-0.92289,7e-05,11.09446]
[1779387437607,26.04,77578.65,0.0,-0.92253,7e-05,11.13437]
[1779387443301,26.04,77579.27,0.0,-0.92248,7e-05,11.13949]
[1779387443353,26.04,77579.27,0.0,-0.92248,7e-05,11.13949]
[1779387443522,26.04,77579.27,0.0,-0.92248,7e-05,11.13949]
[1779387443585,26.04,77579.9,0.0,-0.92244,7e-05,11.14463]
[1779387444656,26.04,77586.52,0.0,-0.92195,7e-05,11.19815]
[1779387447089,26.04,77588.39,0.0,-0.92182,7e-05,11.21321]
[1779387447113,26.04,77588.39,0.0,-0.92182,7e-05,11.21321]
[1779387447270,26.04,77588.39,0.0,-0.92182,7e-05,11.21321]
[1779387447358,26.04,77594.31,0.0,-0.92138,7e-05,11.26166]
[1779387451746,26.04,77596.5,0.0,-0.9212,7e-05,11.28104]
[1779387451771,26.04,77596.5,0.0,-0.9212,7e-05,11.28104]
[1779387451797,26.04,77596.5,0.0,-0.9212,7e-05,11.28104]
[1779387451845,26.04,77598.07,0.0,-0.92111,7e-05,11.29081]
[1779387455104,26.04,77598.77,0.0,-0.92105,7e-05,11.29715]
[1779387455269,26.04,77598.77,0.0,-0.92105,7e-05,11.29715]
[1779387455370,26.04,77598.66,0.0,-0.92105,7e-05,11.29657]
[1779387457742,26.04,77599.44,0.0,-0.92099,7e-05,11.30351]
[1779387458178,26.04,77593.5,0.0,-0.92142,7e-05,11.25556]
[1779387461607,26.04,77594.25,0.0,-0.92136,7e-05,11.2624]
[1779387461772,26.04,77595.03,0.0,-0.9213,7e-05,11.26908]
[1779387461854,26.04,77595.03,0.0,-0.9213,7e-05,11.26908]
[1779387462115,26.04,77595.03,0.0,-0.9213,7e-05,11.26908]
[1779387462268,26.04,77595.03,0.0,-0.9213,7e-05,11.26908]
[1779387462366,26.04,77594.16,0.0,-0.92136,7e-05,11.26237]
[1779387467618,26.05,77597.18,0.0,-0.92113,7e-05,11.28816]
[1779387467669,26.05,77598.53,0.0,-0.92103,7e-05,11.29943]
[1779387467771,26.05,77598.53,0.0,-0.92103,7e-05,11.29943]
[1779387467831,26.05,77598.99,0.0,-0.92099,7e-05,11.30344]
[1779387470852,26.05,77605.97,0.0,-0.92047,7e-05,11.36102]
[1779387472229,26.05,77605.97,0.0,-0.92047,7e-05,11.36102]
[1779387472268,26.05,77605.97,0.0,-0.92047,7e-05,11.36102]
[1779387472281,26.05,77605.97,0.0,-0.92047,7e-05,11.36102]
[1779387472337,26.05,77607.07,0.0,-0.92039,7e-05,11.37015]
[1779387474120,26.05,77606.32,0.0,-0.92044,7e-05,11.36418]
[1779387474270,26.05,77606.32,0.0,-0.92044,7e-05,11.36418]
[1779387474302,26.05,77608.34,0.0,-0.92029,7e-05,11.3808]
[1779387476894,26.05,77612.59,0.0,-0.91997,7e-05,11.41581]
[1779387478343,26.05,77612.59,0.0,-0.91997,7e-05,11.41581]
[1779387478369,26.05,77612.59,0.0,-0.91997,7e-05,11.41581]
[1779387478520,26.05,77612.59,0.0,-0.91997,7e-05,11.41581]
[1779387478621,26.05,77614.57,0.0,-0.91982,7e-05,11.4321]
[1779387478908,26.05,77619.55,0.0,-0.91945,7e-05,11.47284]
[1779387480922,26.05,77634.14,0.0,-0.91835,8e-05,11.59315]
[1779387481930,26.05,77635.4,0.0,-0.91825,8e-05,11.60395]
[1779387482936,26.05,77645.81,0.0,-0.91746,8e-05,11.69022]
[1779387483943,26.05,77648.64,0.0,-0.91724,8e-05,11.71391]
[1779387485957,26.05,77652.76,0.0,-0.91692,8e-05,11.7485]
[1779387488984,26.05,77658.9,0.0,-0.91644,8e-05,11.80002]
[1779387490999,26.05,77665.29,0.0,-0.91595,8e-05,11.85339]
[1779387494026,26.05,77681.3,0.0,-0.91471,8e-05,11.98709]
[1779387495029,26.05,77688.16,0.0,-0.91417,8e-05,12.04438]
[1779387496036,26.05,77693.51,0.0,-0.91375,8e-05,12.08904]
[1779387498050,26.05,77699.96,0.0,-0.91325,8e-05,12.14264]
[1779387499987,26.05,77702.35,0.0,-0.91307,8e-05,12.1624]
[1779387500622,26.05,77710.18,0.0,-0.91245,8e-05,12.22806]
[1779387501103,26.05,77710.18,0.0,-0.91245,8e-05,12.22806]
[1779387501107,26.05,77716.03,0.0,-0.91198,8e-05,12.27747]
[1779387502083,26.05,77723.46,0.0,-0.91139,8e-05,12.34034]
[1779387505110,26.05,77716.05,0.0,-0.91198,8e-05,12.27733]
[1779387508141,26.05,77735.28,0.0,-0.91044,8e-05,12.44022]
[1779387509148,26.05,77734.02,0.0,-0.91055,8e-05,12.42921]
[1779387509836,26.05,77734.02,0.0,-0.91055,8e-05,12.42921]
[1779387510154,26.05,77757.2,0.0,-0.90866,8e-05,12.62669]
[1779387511163,26.05,77765.02,0.0,-0.90805,8e-05,12.68968]
[1779387513177,26.05,77765.66,0.0,-0.90801,8e-05,12.6938]
[1779387513796,26.05,77765.66,0.0,-0.90801,8e-05,12.6938]
[1779387514190,26.05,77759.11,0.0,-0.90855,8e-05,12.63696]
[1779387515191,26.05,77751.15,0.0,-0.90921,8e-05,12.56828]
[1779387517206,26.04,77747.03,0.0,-0.90956,8e-05,12.53215]
[1779387522241,26.04,77745.96,0.0,-0.90966,8e-05,12.52101]
[1779387523636,26.04,77745.96,0.0,-0.90966,8e-05,12.52101]
[1779387523688,26.04,77745.69,0.0,-0.90969,8e-05,12.51833]
[1779387523769,26.04,77745.69,0.0,-0.90969,8e-05,12.51833]
[1779387524252,26.04,77745.69,0.0,-0.90969,8e-05,12.51833]
[1779387524270,26.04,77745.69,0.0,-0.90969,8e-05,12.51833]
[1779387524305,26.04,77745.69,0.0,-0.90969,8e-05,12.51833]
[1779387524353,26.04,77745.26,0.0,-0.90973,8e-05,12.5143]
[1779387524977,26.04,77745.26,0.0,-0.90973,8e-05,12.5143]
[1779387525037,26.04,77745.26,0.0,-0.90973,8e-05,12.5143]
[1779387530370,26.04,77743.99,0.0,-0.90985,8e-05,12.50186]
[1779387530422,26.04,77743.99,0.0,-0.90985,8e-05,12.50186]
[1779387530521,26.04,77743.99,0.0,-0.90985,8e-05,12.50186]
[1779387530523,26.04,77743.03,0.0,-0.90993,8e-05,12.49333]
[1779387530744,26.04,77743.03,0.0,-0.90993,8e-05,12.49333]
[1779387530772,26.04,77743.03,0.0,-0.90993,8e-05,12.49333]
[1779387530809,26.04,77743.03,0.0,-0.90993,8e-05,12.49333]
[1779387533196,26.04,77743.11,0.0,-0.90993,8e-05,12.49334]
[1779387533279,26.04,77743.11,0.0,-0.90993,8e-05,12.49334]
[1779387534325,26.04,77734.81,0.0,-0.91061,8e-05,12.42202]
[1779387535015,26.04,77734.81,0.0,-0.91061,8e-05,12.42202]
[1779387535067,26.04,77734.81,0.0,-0.91061,8e-05,12.42202]
[1779387535270,26.04,77734.81,0.0,-0.91061,8e-05,12.42202]
[1779387535332,26.04,77732.01,0.0,-0.91083,8e-05,12.39796]
[1779387535987,26.04,77732.01,0.0,-0.91083,8e-05,12.39796]
[1779387536025,26.04,77732.01,0.0,-0.91083,8e-05,12.39796]
[1779387536041,26.04,77732.01,0.0,-0.91083,8e-05,12.39796]
[1779387540821,26.04,77729.95,0.0,-0.91101,8e-05,12.37936]
[1779387541029,26.04,77729.95,0.0,-0.91101,8e-05,12.37936]
[1779387541164,26.04,77729.95,0.0,-0.91101,8e-05,12.37936]
[1779387541219,26.04,77729.95,0.0,-0.91101,8e-05,12.37936]
[1779387541276,26.04,77729.95,0.0,-0.91101,8e-05,12.37936]
[1779387541377,26.04,77730.84,0.0,-0.91094,8e-05,12.3867]
[1779387546411,26.03,77732.38,0.0,-0.91083,8e-05,12.3986]
[1779387547243,26.03,77732.38,0.0,-0.91083,8e-05,12.3986]
[1779387547245,26.03,77732.38,0.0,-0.91083,8e-05,12.3986]
[1779387547269,26.03,77732.38,0.0,-0.91083,8e-05,12.3986]
[1779387547417,26.03,77732.01,0.0,-0.91086,8e-05,12.39519]
[1779387548425,26.03,77738.41,0.0,-0.91035,8e-05,12.44936]
[1779387549081,26.03,77738.41,0.0,-0.91035,8e-05,12.44936]
[1779387549275,26.03,77738.41,0.0,-0.91035,8e-05,12.44936]
[1779387549516,26.03,77738.41,0.0,-0.91035,8e-05,12.44936]
[1779387550395,26.03,77737.71,0.0,-0.91041,8e-05,12.44279]
[1779387550537,26.03,77737.71,0.0,-0.91041,8e-05,12.44279]
[1779387551101,26.03,77735.57,0.0,-0.91058,8e-05,12.42459]
[1779387551270,26.03,77735.57,0.0,-0.91058,8e-05,12.42459]
[1779387551446,26.03,77742.1,0.0,-0.91006,8e-05,12.47984]
[1779387551981,26.03,77742.1,0.0,-0.91006,8e-05,12.47984]
[1779387553777,26.03,77740.07,0.0,-0.91023,8e-05,12.46183]
[1779387554467,26.03,77740.26,0.0,-0.91022,8e-05,12.46305]
[1779387555384,26.03,77740.26,0.0,-0.91022,8e-05,12.46305]
[1779387555436,26.03,77740.26,0.0,-0.91022,8e-05,12.46305]
[1779387555536,26.03,77740.26,0.0,-0.91022,8e-05,12.46305]
[1779387560174,26.03,77738.54,0.0,-0.91038,8e-05,12.44643]
[1779387560273,26.03,77738.54,0.0,-0.91038,8e-05,12.44643]
[1779387560570,26.03,77738.54,0.0,-0.91038,8e-05,12.44643]
[1779387560659,26.03,77738.54,0.0,-0.91038,8e-05,12.44643]
[1779387560671,26.03,77737.24,0.0,-0.91049,8e-05,12.43458]
[1779387560787,26.03,77737.24,0.0,-0.91049,8e-05,12.43458]
[1779387561295,26.03,77737.24,0.0,-0.91049,8e-05,12.43458]
[1779387562528,26.03,77742.45,0.0,-0.91007,8e-05,12.47859]
[1779387563777,26.03,77745.43,0.0,-0.90983,8e-05,12.50361]
[1779387563923,26.03,77745.43,0.0,-0.90983,8e-05,12.50361]
[1779387563969,26.03,77745.43,0.0,-0.90983,8e-05,12.50361]
[1779387564024,26.03,77745.43,0.0,-0.90983,8e-05,12.50361]
[1779387564542,26.03,77745.33,0.0,-0.90984,8e-05,12.50232]
[1779387569577,26.02,77743.94,0.0,-0.90998,8e-05,12.48808]
[1779387573607,26.02,77753.0,0.0,-0.90928,8e-05,12.56006]
[1779387574475,26.02,77753.0,0.0,-0.90928,8e-05,12.56006]
[1779387574530,26.02,77753.0,0.0,-0.90928,8e-05,12.56006]
[1779387574721,26.02,77753.14,0.0,-0.90928,8e-05,12.56014]
[1779387575111,26.02,77753.14,0.0,-0.90928,8e-05,12.56014]
[1779387575140,26.02,77753.14,0.0,-0.90928,8e-05,12.56014]
[1779387575272,26.02,77753.14,0.0,-0.90928,8e-05,12.56014]
[1779387577783,26.02,77752.96,0.0,-0.90931,8e-05,12.55684]
[1779387578642,26.02,77752.47,0.0,-0.90936,8e-05,12.55206]
[1779387583224,26.02,77755.75,0.0,-0.90911,8e-05,12.57783]
[1779387583269,26.02,77755.75,0.0,-0.90911,8e-05,12.57783]
[1779387583677,26.01,77756.04,0.0,-0.9091,8e-05,12.57969]
[1779387584101,26.01,77756.04,0.0,-0.9091,8e-05,12.57969]
[1779387584153,26.01,77756.04,0.0,-0.9091,8e-05,12.57969]
[1779387584270,26.01,77756.04,0.0,-0.9091,8e-05,12.57969]
[1779387588038,26.01,77759.19,0.0,-0.90886,8e-05,12.60415]
[1779387589774,26.01,77758.12,0.0,-0.90896,8e-05,12.59371]
[1779387590728,26.01,77755.54,0.0,-0.90918,8e-05,12.571]
[1779387592704,26.01,77754.28,0.0,-0.90929,8e-05,12.55965]
[1779387592774,26.01,77754.44,0.0,-0.90928,8e-05,12.56046]
[1779387592837,26.01,77754.44,0.0,-0.90928,8e-05,12.56046]
[1779387597661,26.01,77753.05,0.0,-0.90941,8e-05,12.54693]
[1779387597746,26.01,77753.05,0.0,-0.90941,8e-05,12.54693]
[1779387597774,26.01,77753.25,0.0,-0.9094,8e-05,12.54757]
[1779387597847,26.01,77755.03,0.0,-0.90926,8e-05,12.5628]
[1779387599081,26.01,77755.03,0.0,-0.90926,8e-05,12.5628]
[1779387601771,26.0,77755.78,0.0,-0.90921,8e-05,12.5681]
[1779387601804,26.0,77755.57,0.0,-0.90924,8e-05,12.56519]
[1779387603412,26.0,77755.57,0.0,-0.90924,8e-05,12.56519]
[1779387603513,26.0,77755.57,0.0,-0.90924,8e-05,12.56519]
[1779387603524,26.0,77755.57,0.0,-0.90924,8e-05,12.56519]
[1779387606100,26.0,77755.82,0.0,-0.90923,8e-05,12.56568]
[1779387606152,26.0,77755.82,0.0,-0.90923,8e-05,12.56568]
[1779387606270,26.0,77755.82,0.0,-0.90923,8e-05,12.56568]
[1779387606325,26.0,77754.46,0.0,-0.90935,8e-05,12.5535]
[1779387608484,26.0,77754.23,0.0,-0.90937,8e-05,12.55101]
[1779387608524,26.0,77754.23,0.0,-0.90937,8e-05,12.55101]
[1779387608530,26.0,77754.23,0.0,-0.90937,8e-05,12.55101]
[1779387612255,26.0,77754.13,0.0,-0.9094,8e-05,12.54811]
[1779387612270,26.0,77754.13,0.0,-0.9094,8e-05,12.54811]
[1779387613037,26.0,77754.18,0.0,-0.9094,8e-05,12.54803]
[1779387613089,26.0,77754.18,0.0,-0.9094,8e-05,12.54803]
[1779387613268,26.0,77754.18,0.0,-0.9094,8e-05,12.54803]
[1779387613344,26.0,77752.18,0.0,-0.90957,8e-05,12.53042]
[1779387618883,25.99,77752.99,0.0,-0.90953,8e-05,12.53495]
[1779387618936,25.99,77752.99,0.0,-0.90953,8e-05,12.53495]
[1779387619022,25.99,77752.99,0.0,-0.90953,8e-05,12.53495]
[1779387619684,25.99,77752.99,0.0,-0.90953,8e-05,12.53495]
[1779387619730,25.99,77752.99,0.0,-0.90953,8e-05,12.53495]
[1779387619774,25.99,77752.99,0.0,-0.90953,8e-05,12.53495]
[1779387619785,25.99,77752.82,0.0,-0.90955,8e-05,12.53253]
[1779387621947,25.99,77747.02,0.0,-0.91003,8e-05,12.4825]
[1779387623764,25.99,77747.02,0.0,-0.91003,8e-05,12.4825]
[1779387622954,25.99,77743.82,0.0,-0.9103,8e-05,12.45432]
[1779387623817,25.99,77743.82,0.0,-0.9103,8e-05,12.45432]
[1779387624020,25.99,77743.82,0.0,-0.9103,8e-05,12.45432]
[1779387624969,25.99,77746.6,0.0,-0.91008,8e-05,12.47731]
[1779387625976,25.99,77749.11,0.0,-0.90988,8e-05,12.49834]
[1779387628305,25.99,77748.3,0.0,-0.90995,8e-05,12.49099]
[1779387628356,25.99,77748.3,0.0,-0.90995,8e-05,12.49099]
[1779387628520,25.99,77748.3,0.0,-0.90995,8e-05,12.49099]
[1779387628574,25.99,77744.74,0.0,-0.91024,8e-05,12.46017]
[1779387629185,25.99,77741.26,0.0,-0.91053,8e-05,12.43012]
[1779387630007,25.99,77738.31,0.0,-0.91077,8e-05,12.40465]
[1779387636050,25.99,77736.69,0.0,-0.91094,8e-05,12.38574]
[1779387641082,25.98,77736.31,0.0,-0.91098,8e-05,12.38103]
[1779387646117,25.98,77730.78,0.0,-0.91144,8e-05,12.33246]
[1779387649213,25.98,77731.1,0.0,-0.91142,8e-05,12.33469]
[1779387649265,25.98,77731.1,0.0,-0.91142,8e-05,12.33469]
[1779387649271,25.98,77731.1,0.0,-0.91142,8e-05,12.33469]
[1779387651772,25.98,77730.81,0.0,-0.91145,8e-05,12.33176]
[1779387656189,25.98,77728.13,0.0,-0.91168,8e-05,12.30776]
[1779387659506,25.98,77728.46,0.0,-0.91165,8e-05,12.31023]
[1779387659518,25.98,77728.46,0.0,-0.91165,8e-05,12.31023]
[1779387660225,25.98,77727.95,0.0,-0.91169,8e-05,12.30574]
[1779387663240,25.98,77731.72,0.0,-0.9114,8e-05,12.33711]
[1779387668276,25.98,77732.12,0.0,-0.91137,8e-05,12.33966]
[1779387669875,25.98,77732.45,0.0,-0.91135,8e-05,12.3423]
[1779387669927,25.98,77732.45,0.0,-0.91135,8e-05,12.3423]
[1779387670025,25.98,77732.45,0.0,-0.91135,8e-05,12.3423]
[1779387679353,25.98,77732.79,0.0,-0.91134,8e-05,12.34378]
[1779387682491,25.98,77733.15,0.0,-0.91131,8e-05,12.34662]
[1779387682520,25.98,77733.15,0.0,-0.91131,8e-05,12.34662]
[1779387683087,25.98,77733.84,0.0,-0.91125,8e-05,12.35237]
[1779387685770,25.98,77733.61,0.0,-0.91127,8e-05,12.35017]
[1779387691438,25.97,77736.54,0.0,-0.91107,8e-05,12.37113]
[1779387692548,25.97,77736.54,0.0,-0.91107,8e-05,12.37113]
[1779387692600,25.97,77736.54,0.0,-0.91107,8e-05,12.37113]
[1779387692769,25.97,77736.54,0.0,-0.91107,8e-05,12.37113]
[1779387692701,25.97,77744.8,0.0,-0.9104,8e-05,12.44137]
[1779387693452,25.97,77747.29,0.0,-0.9102,8e-05,12.46238]
[1779387696473,25.97,77743.01,0.0,-0.91055,8e-05,12.42503]
[1779387697809,25.97,77743.01,0.0,-0.91055,8e-05,12.42503]
[1779387697480,25.97,77739.97,0.0,-0.9108,8e-05,12.39889]
[1779387698019,25.97,77739.97,0.0,-0.9108,8e-05,12.39889]
[1779387698487,25.97,77737.36,0.0,-0.91102,8e-05,12.37646]
[1779387701141,25.97,77736.23,0.0,-0.91111,8e-05,12.3665]
[1779387701776,25.97,77736.23,0.0,-0.91111,8e-05,12.3665]
[1779387708564,25.97,77731.58,0.0,-0.9115,8e-05,12.32525]
[1779387709118,25.97,77731.58,0.0,-0.9115,8e-05,12.32525]
[1779387709170,25.97,77731.58,0.0,-0.9115,8e-05,12.32525]
[1779387711774,25.97,77729.02,0.0,-0.91171,8e-05,12.30321]
[1779387713548,25.97,77727.66,0.0,-0.91182,8e-05,12.29143]
[1779387713820,25.97,77734.96,0.0,-0.91124,8e-05,12.35321]
[1779387714084,25.97,77734.96,0.0,-0.91124,8e-05,12.35321]
[1779387715774,25.97,77736.23,0.0,-0.91113,8e-05,12.36401]
[1779387715875,25.97,77739.33,0.0,-0.91089,8e-05,12.38998]
[1779387720649,25.97,77741.83,0.0,-0.91069,8e-05,12.41034]
[1779387725885,25.97,77742.74,0.0,-0.91063,8e-05,12.41699]
[1779387728712,25.97,77746.3,0.0,-0.91036,8e-05,12.44612]
[1779387731733,25.96,77741.31,0.0,-0.91077,8e-05,12.40252]
[1779387732740,25.96,77737.91,0.0,-0.91105,8e-05,12.37323]
[1779387736768,25.96,77734.46,0.0,-0.91133,8e-05,12.34287]
[1779387741803,25.96,77734.02,0.0,-0.91138,8e-05,12.33794]
[1779387744826,25.96,77738.13,0.0,-0.91105,8e-05,12.37253]
[1779387745832,25.96,77745.52,0.0,-0.91046,8e-05,12.43509]
[1779387747845,25.96,77748.46,0.0,-0.91023,8e-05,12.45948]
[1779387752881,25.96,77747.73,0.0,-0.91033,8e-05,12.44788]
[1779387757916,25.96,77748.2,0.0,-0.91031,8e-05,12.45006]
[1779387762951,25.95,77748.41,0.0,-0.91031,8e-05,12.45005]
[1779387766979,25.95,77745.73,0.0,-0.91054,8e-05,12.42572]
[1779387770000,25.95,77739.76,0.0,-0.91103,8e-05,12.37381]
[1779387774028,25.95,77735.65,0.0,-0.91137,8e-05,12.33788]
[1779387779063,25.95,77734.45,0.0,-0.91148,8e-05,12.32677]
[1779387784099,25.95,77734.41,0.0,-0.91149,8e-05,12.32558]
[1779387789135,25.95,77734.32,0.0,-0.91151,8e-05,12.324]
[1779387791181,25.95,77738.44,0.0,-0.91118,8e-05,12.35873]
[1779387792187,25.95,77741.7,0.0,-0.91092,8e-05,12.38628]
[1779387797223,25.94,77742.17,0.0,-0.91089,8e-05,12.38893]
[1779387800244,25.94,77736.79,0.0,-0.91133,8e-05,12.34227]
[1779387801251,25.94,77733.0,0.0,-0.91164,8e-05,12.30981]
[1779387803271,25.94,77730.27,0.0,-0.91186,8e-05,12.28629]
[1779387804279,25.94,77719.6,0.0,-0.91272,8e-05,12.1957]
[1779387805286,25.94,77717.18,0.0,-0.91291,8e-05,12.17524]
[1779387810321,25.94,77716.63,0.0,-0.91296,8e-05,12.16926]
[1779387813342,25.94,77719.18,0.0,-0.9128,8e-05,12.18602]
[1779387814350,25.94,77723.25,0.0,-0.91248,8e-05,12.21999]
[1779387815356,25.94,77730.37,0.0,-0.91191,8e-05,12.28038]
[1779387816362,25.94,77733.3,0.0,-0.91167,8e-05,12.30517]
[1779387818377,25.94,77735.85,0.0,-0.91147,8e-05,12.32654]
[1779387819384,25.94,77738.79,0.0,-0.91124,8e-05,12.35139]
[1779387822406,25.94,77743.06,0.0,-0.9109,8e-05,12.38703]
[1779387823413,25.94,77747.95,0.0,-0.91051,8e-05,12.42846]
[1779387824420,25.94,77750.62,0.0,-0.91029,8e-05,12.45092]
[1779387827441,25.94,77757.65,0.0,-0.90973,8e-05,12.50986]
[1779387831469,25.93,77761.35,0.0,-0.90945,8e-05,12.53964]
[1779387836504,25.93,77757.37,0.0,-0.9098,8e-05,12.50309]
[1779387841567,25.93,77756.88,0.0,-0.90986,8e-05,12.49683]
[1779387842564,25.93,77760.69,0.0,-0.90955,8e-05,12.52906]
[1779387843570,25.93,77765.0,0.0,-0.9092,8e-05,12.56558]
[1779387848607,25.92,77763.64,0.0,-0.90934,8e-05,12.55146]
[1779387852654,25.92,77766.26,0.0,-0.90914,8e-05,12.57207]
[1779387853652,25.92,77772.52,0.0,-0.90863,8e-05,12.62539]
[1779387854659,25.92,77776.43,0.0,-0.90831,8e-05,12.6585]
[1779387856674,25.92,77781.35,0.0,-0.90792,8e-05,12.69971]
[1779387857681,25.92,77786.44,0.0,-0.9075,8e-05,12.743]
[1779387862716,25.92,77782.52,0.0,-0.90786,8e-05,12.70562]
[1779387863722,25.91,77786.33,0.0,-0.90755,8e-05,12.73789]
[1779387864998,25.91,77786.33,0.0,-0.90755,8e-05,12.73789]
[1779387864730,25.91,77791.21,0.0,-0.90715,8e-05,12.77941]
[1779387866744,25.91,77793.91,0.0,-0.90694,8e-05,12.80132]
[1779387871779,25.91,77794.53,0.0,-0.90695,8e-05,12.79948]
[1779387874800,25.91,77801.06,0.0,-0.90642,8e-05,12.85383]
[1779387875807,25.9,77812.85,0.0,-0.90544,8e-05,12.95552]
[1779387876814,25.9,77820.32,0.0,-0.90481,8e-05,13.0198]
[1779387877823,25.9,77823.91,0.0,-0.90452,9e-05,13.05016]
[1779387878489,25.9,77823.91,0.0,-0.90452,9e-05,13.05016]
[1779387878830,25.9,77828.89,0.0,-0.9041,9e-05,13.09262]
[1779387879773,25.9,77828.89,0.0,-0.9041,9e-05,13.09262]
[1779387880731,25.9,77829.55,0.0,-0.90406,9e-05,13.09729]
[1779387880768,25.9,77829.55,0.0,-0.90406,9e-05,13.09729]
[1779387880844,25.9,77825.08,0.0,-0.90444,9e-05,13.0576]
[1779387881257,25.9,77825.08,0.0,-0.90444,9e-05,13.0576]
[1779387881851,25.9,77820.88,0.0,-0.90481,8e-05,13.02031]
[1779387882858,25.9,77811.55,0.0,-0.9056,8e-05,12.93843]
[1779387884872,25.9,77811.58,0.0,-0.90562,8e-05,12.93664]
[1779387889907,25.89,77812.21,0.0,-0.90562,8e-05,12.93726]
[1779387890355,25.89,77812.21,0.0,-0.90562,8e-05,12.93726]
[1779387890520,25.89,77812.21,0.0,-0.90562,8e-05,12.93726]
[1779387895949,25.88,77812.34,0.0,-0.90567,8e-05,12.93151]
[1779387898970,25.88,77815.28,0.0,-0.90545,8e-05,12.95414]
[1779387900984,25.88,77811.95,0.0,-0.90576,8e-05,12.92311]
[1779387903816,25.87,77811.75,0.0,-0.90579,8e-05,12.91941]
[1779387903867,25.87,77811.75,0.0,-0.90579,8e-05,12.91941]
[1779387904020,25.87,77811.75,0.0,-0.90579,8e-05,12.91941]
[1779387909041,25.87,77811.76,0.0,-0.90585,8e-05,12.91361]
[1779387912561,25.86,77812.52,0.0,-0.90581,8e-05,12.9173]
[1779387912613,25.86,77812.52,0.0,-0.90581,8e-05,12.9173]
[1779387912769,25.86,77812.52,0.0,-0.90581,8e-05,12.9173]
[1779387916090,25.86,77816.73,0.0,-0.9055,8e-05,12.95009]
[1779387917691,25.86,77819.05,0.0,-0.90531,8e-05,12.96929]
[1779387917703,25.86,77819.05,0.0,-0.90531,8e-05,12.96929]
[1779387917770,25.86,77819.05,0.0,-0.90531,8e-05,12.96929]
[1779387923139,25.85,77818.32,0.0,-0.90543,8e-05,12.95669]
[1779387925153,25.85,77815.82,0.0,-0.90567,8e-05,12.93287]
[1779387926160,25.85,77794.51,0.0,-0.90746,8e-05,12.74669]
[1779387927167,25.85,77788.61,0.0,-0.90796,8e-05,12.69491]
[1779387929485,25.85,77787.21,0.0,-0.90809,8e-05,12.68217]
[1779387929538,25.85,77787.21,0.0,-0.90809,8e-05,12.68217]
[1779387929769,25.85,77787.21,0.0,-0.90809,8e-05,12.68217]
[1779387932202,25.84,77783.61,0.0,-0.90843,8e-05,12.64529]
[1779387933712,25.84,77783.61,0.0,-0.90843,8e-05,12.64529]
[1779387933764,25.84,77783.61,0.0,-0.90843,8e-05,12.64529]
[1779387933772,25.84,77783.61,0.0,-0.90843,8e-05,12.64529]
[1779387940258,25.84,77783.2,0.0,-0.9085,8e-05,12.63804]
[1779387943609,25.84,77783.49,0.0,-0.90848,8e-05,12.64011]
[1779387943661,25.84,77783.49,0.0,-0.90848,8e-05,12.64011]
[1779387943772,25.84,77783.49,0.0,-0.90848,8e-05,12.64011]
[1779387950329,25.84,77782.6,0.0,-0.90859,8e-05,12.62881]
[1779387955364,25.83,77781.3,0.0,-0.90871,8e-05,12.61582]
[1779387958626,25.83,77781.46,0.0,-0.90871,8e-05,12.61654]
[1779387958678,25.83,77781.46,0.0,-0.90871,8e-05,12.61654]
[1779387958771,25.83,77781.46,0.0,-0.90871,8e-05,12.61654]
[1779387958797,25.83,77781.46,0.0,-0.90871,8e-05,12.61654]
[1779387959023,25.83,77781.46,0.0,-0.90871,8e-05,12.61654]
[1779387964430,25.83,77780.42,0.0,-0.90881,8e-05,12.60528]
[1779387967451,25.83,77777.84,0.0,-0.90904,8e-05,12.58204]
[1779387968236,25.83,77777.84,0.0,-0.90904,8e-05,12.58204]
[1779387968272,25.83,77777.84,0.0,-0.90904,8e-05,12.58204]
[1779387968289,25.83,77777.84,0.0,-0.90904,8e-05,12.58204]
[1779387970243,25.83,77777.52,0.0,-0.90907,8e-05,12.57869]
[1779387970268,25.83,77777.52,0.0,-0.90907,8e-05,12.57869]
[1779387970472,25.83,77774.59,0.0,-0.90931,8e-05,12.55315]
[1779387972486,25.83,77778.21,0.0,-0.90902,8e-05,12.58383]
[1779387974470,25.83,77779.25,0.0,-0.90894,8e-05,12.59249]
[1779387974522,25.83,77779.25,0.0,-0.90894,8e-05,12.59249]
[1779387974768,25.83,77779.25,0.0,-0.90894,8e-05,12.59249]
[1779387978822,25.83,77777.36,0.0,-0.9091,8e-05,12.57494]
[1779387978894,25.83,77777.36,0.0,-0.9091,8e-05,12.57494]
[1779387979021,25.83,77777.36,0.0,-0.9091,8e-05,12.57494]
[1779387979121,25.82,77774.7,0.0,-0.90933,8e-05,12.55148]
[1779387981549,25.82,77760.28,0.0,-0.91051,8e-05,12.42705]
[1779387982556,25.82,77757.65,0.0,-0.91073,8e-05,12.40443]
[1779387983776,25.82,77757.65,0.0,-0.91073,8e-05,12.40443]
[1779387983827,25.82,77757.65,0.0,-0.91073,8e-05,12.40443]
[1779387984021,25.82,77757.65,0.0,-0.91073,8e-05,12.40443]
[1779387989605,25.82,77758.96,0.0,-0.91063,8e-05,12.41529]
[1779387991534,25.82,77759.36,0.0,-0.91059,8e-05,12.41861]
[1779387991586,25.82,77759.36,0.0,-0.91059,8e-05,12.41861]
[1779387991770,25.82,77759.36,0.0,-0.91059,8e-05,12.41861]
[1779387996654,25.82,77756.76,0.0,-0.91083,8e-05,12.39225]
[1779387998428,25.82,77757.13,0.0,-0.9108,8e-05,12.39532]
[1779387999298,25.82,77755.75,0.0,-0.91092,8e-05,12.3834]
[1779387999342,25.82,77755.75,0.0,-0.91092,8e-05,12.3834]
[1779387999524,25.82,77755.75,0.0,-0.91092,8e-05,12.3834]
[1779387999676,25.82,77753.46,0.0,-0.9111,8e-05,12.36371]
[1779388001532,25.82,77752.95,0.0,-0.91115,8e-05,12.35928]
[1779388001689,25.82,77753.4,0.0,-0.91111,8e-05,12.36307]
[1779388006725,25.82,77753.13,0.0,-0.91114,8e-05,12.36037]
[1779388010630,25.82,77751.01,0.0,-0.91131,8e-05,12.34197]
[1779388010682,25.82,77751.01,0.0,-0.91131,8e-05,12.34197]
[1779388010774,25.82,77751.01,0.0,-0.91131,8e-05,12.34197]
[1779388012006,25.82,77751.01,0.0,-0.91131,8e-05,12.3419]
[1779388012023,25.82,77751.01,0.0,-0.91131,8e-05,12.3419]
[1779388012054,25.82,77751.01,0.0,-0.91131,8e-05,12.3419]
[1779388012079,25.82,77750.74,0.0,-0.91133,8e-05,12.33952]
[1779388012368,25.82,77750.74,0.0,-0.91133,8e-05,12.33952]
[1779388012519,25.82,77750.74,0.0,-0.91133,8e-05,12.33952]
[1779388012767,25.82,77745.96,0.0,-0.91172,8e-05,12.29861]
[1779388015528,25.82,77748.03,0.0,-0.91155,8e-05,12.31623]
[1779388015577,25.82,77748.03,0.0,-0.91155,8e-05,12.31623]
[1779388015769,25.82,77748.03,0.0,-0.91155,8e-05,12.31623]
[1779388020823,25.82,77736.74,0.0,-0.91247,8e-05,12.21959]
[1779388021830,25.82,77733.39,0.0,-0.91273,8e-05,12.19116]
[1779388022450,25.82,77733.39,0.0,-0.91273,8e-05,12.19116]
[1779388022502,25.82,77733.39,0.0,-0.91273,8e-05,12.19116]
[1779388022521,25.82,77733.39,0.0,-0.91273,8e-05,12.19116]
[1779388026337,25.82,77733.0,0.0,-0.91276,8e-05,12.18832]
[1779388026389,25.82,77733.0,0.0,-0.91276,8e-05,12.18832]
[1779388026519,25.82,77733.0,0.0,-0.91276,8e-05,12.18832]
[1779388026868,25.82,77733.57,0.0,-0.91271,8e-05,12.1933]
[1779388030644,25.82,77733.21,0.0,-0.91274,8e-05,12.19058]
[1779388030696,25.82,77733.21,0.0,-0.91274,8e-05,12.19058]
[1779388030773,25.82,77733.21,0.0,-0.91274,8e-05,12.19058]
[1779388031903,25.82,77738.1,0.0,-0.91235,8e-05,12.23241]
[1779388034771,25.82,77739.58,0.0,-0.91223,8e-05,12.24506]
[1779388034782,25.82,77739.58,0.0,-0.91223,8e-05,12.24506]
[1779388035022,25.82,77739.58,0.0,-0.91223,8e-05,12.24506]
[1779388035123,25.82,77739.69,0.0,-0.91222,8e-05,12.24607]
[1779388040397,25.82,77739.46,0.0,-0.91223,8e-05,12.24423]
[1779388040467,25.82,77739.46,0.0,-0.91223,8e-05,12.24423]
[1779388040520,25.82,77739.46,0.0,-0.91223,8e-05,12.24423]
[1779388042981,25.82,77726.87,0.0,-0.91324,8e-05,12.13732]
[1779388043988,25.82,77718.45,0.0,-0.91391,8e-05,12.06602]
[1779388044995,25.82,77719.36,0.0,-0.91383,8e-05,12.07393]
[1779388045938,25.82,77719.36,0.0,-0.91383,8e-05,12.07393]
[1779388045990,25.82,77719.36,0.0,-0.91383,8e-05,12.07393]
[1779388046027,25.82,77719.36,0.0,-0.91383,8e-05,12.07393]
[1779388048359,25.82,77718.15,0.0,-0.91392,8e-05,12.06464]
[1779388048411,25.82,77718.15,0.0,-0.91392,8e-05,12.06464]
[1779388048518,25.82,77718.15,0.0,-0.91392,8e-05,12.06464]
[1779388049023,25.82,77718.13,0.0,-0.91392,8e-05,12.0648]
[1779388054062,25.83,77719.77,0.0,-0.91379,8e-05,12.07705]
[1779388054468,25.83,77719.77,0.0,-0.91379,8e-05,12.07705]
[1779388054518,25.83,77719.77,0.0,-0.91379,8e-05,12.07705]
[1779388059563,25.83,77715.04,0.0,-0.91415,8e-05,12.03885]
[1779388059614,25.83,77715.04,0.0,-0.91415,8e-05,12.03885]
[1779388059769,25.83,77715.04,0.0,-0.91415,8e-05,12.03885]
[1779388059865,25.83,77715.04,0.0,-0.91415,8e-05,12.03885]
[1779388059872,25.83,77715.04,0.0,-0.91415,8e-05,12.03885]
[1779388060021,25.83,77715.04,0.0,-0.91415,8e-05,12.03885]
[1779388060104,25.83,77715.06,0.0,-0.91415,8e-05,12.03943]
[1779388065139,25.83,77712.93,0.0,-0.91429,8e-05,12.02359]
[1779388067813,25.83,77715.39,0.0,-0.91409,8e-05,12.04574]
[1779388067865,25.83,77715.39,0.0,-0.91409,8e-05,12.04574]
[1779388068022,25.83,77715.39,0.0,-0.91409,8e-05,12.04574]
[1779388069346,25.83,77717.14,0.0,-0.91394,8e-05,12.06138]
[1779388069394,25.83,77717.14,0.0,-0.91394,8e-05,12.06138]
[1779388069524,25.83,77717.14,0.0,-0.91394,8e-05,12.06138]
[1779388070174,25.83,77716.88,0.0,-0.91396,8e-05,12.0596]
[1779388073999,25.84,77719.18,0.0,-0.91376,8e-05,12.08026]
[1779388074019,25.84,77719.18,0.0,-0.91376,8e-05,12.08026]
[1779388074769,25.84,77719.83,0.0,-0.91371,8e-05,12.08613]
[1779388074821,25.84,77719.83,0.0,-0.91371,8e-05,12.08613]
[1779388075020,25.84,77719.83,0.0,-0.91371,8e-05,12.08613]
[1779388075209,25.84,77720.31,0.0,-0.91367,8e-05,12.09055]
[1779388079239,25.84,77714.71,0.0,-0.9141,8e-05,12.04411]
[1779388080257,25.84,77714.71,0.0,-0.9141,8e-05,12.04411]
[1779388080270,25.84,77714.71,0.0,-0.9141,8e-05,12.04411]
[1779388080245,25.84,77709.7,0.0,-0.9145,8e-05,12.00171]
[1779388080309,25.84,77709.7,0.0,-0.9145,8e-05,12.00171]
[1779388080718,25.84,77709.7,0.0,-0.9145,8e-05,12.00171]
[1779388080770,25.84,77709.7,0.0,-0.9145,8e-05,12.00171]
[1779388081252,25.84,77716.66,0.0,-0.91395,8e-05,12.06045]
[1779388083270,25.84,77720.59,0.0,-0.91364,8e-05,12.09341]
[1779388084023,25.84,77720.59,0.0,-0.91364,8e-05,12.09341]
[1779388084075,25.84,77720.59,0.0,-0.91364,8e-05,12.09341]
[1779388084268,25.84,77720.59,0.0,-0.91364,8e-05,12.09341]
[1779388084277,25.84,77722.33,0.0,-0.9135,8e-05,12.10798]
[1779388085284,25.84,77729.3,0.0,-0.91294,8e-05,12.16743]
[1779388087298,25.84,77731.83,0.0,-0.91274,8e-05,12.18941]
[1779388092333,25.84,77734.95,0.0,-0.91248,8e-05,12.21704]
[1779388097368,25.84,77739.74,0.0,-0.91209,8e-05,12.25851]
[1779388098620,25.84,77739.74,0.0,-0.91209,8e-05,12.25851]
[1779388098630,25.84,77739.74,0.0,-0.91209,8e-05,12.25851]
[1779388098769,25.84,77739.74,0.0,-0.91209,8e-05,12.25851]
[1779388098836,25.84,77740.26,0.0,-0.91204,8e-05,12.26304]
[1779388100390,25.84,77744.86,0.0,-0.91167,8e-05,12.30241]
[1779388101397,25.84,77754.09,0.0,-0.91092,8e-05,12.38129]
[1779388102404,25.84,77757.09,0.0,-0.91068,8e-05,12.40687]
[1779388103770,25.84,77757.09,0.0,-0.91068,8e-05,12.40687]
[1779388103822,25.84,77757.09,0.0,-0.91068,8e-05,12.40687]
[1779388104021,25.84,77757.09,0.0,-0.91068,8e-05,12.40687]
[1779388104121,25.84,77755.69,0.0,-0.9108,8e-05,12.39475]
[1779388107444,25.84,77747.25,0.0,-0.91148,8e-05,12.32215]
[1779388109096,25.84,77747.25,0.0,-0.91148,8e-05,12.32215]
[1779388109119,25.84,77747.25,0.0,-0.91148,8e-05,12.32215]
[1779388109270,25.84,77747.25,0.0,-0.91148,8e-05,12.32215]
[1779388109148,25.84,77748.1,0.0,-0.91142,8e-05,12.32939]
[1779388114494,25.84,77746.49,0.0,-0.91157,8e-05,12.31196]
[1779388118705,25.84,77747.41,0.0,-0.9115,8e-05,12.31968]
[1779388118708,25.84,77747.41,0.0,-0.9115,8e-05,12.31968]
[1779388118771,25.84,77747.41,0.0,-0.9115,8e-05,12.31968]
[1779388118862,25.84,77746.53,0.0,-0.91157,8e-05,12.3121]
[1779388124564,25.84,77745.74,0.0,-0.91164,8e-05,12.30501]
[1779388129599,25.84,77739.56,0.0,-0.91214,8e-05,12.252]
[1779388131173,25.84,77739.56,0.0,-0.91214,8e-05,12.252]
[1779388131237,25.84,77739.56,0.0,-0.91214,8e-05,12.252]
[1779388131270,25.84,77739.56,0.0,-0.91214,8e-05,12.252]
[1779388131271,25.84,77739.46,0.0,-0.91214,8e-05,12.25116]
[1779388136785,25.84,77735.86,0.0,-0.91243,8e-05,12.2206]
[1779388136837,25.84,77735.86,0.0,-0.91243,8e-05,12.2206]
[1779388137031,25.84,77735.86,0.0,-0.91243,8e-05,12.2206]
[1779388137126,25.84,77737.95,0.0,-0.91226,8e-05,12.23844]
[1779388142304,25.84,77737.58,0.0,-0.91229,8e-05,12.23527]
[1779388142355,25.84,77737.49,0.0,-0.9123,8e-05,12.23453]
[1779388142519,25.84,77737.49,0.0,-0.9123,8e-05,12.23453]
[1779388142692,25.84,77737.92,0.0,-0.91227,8e-05,12.23821]
[1779388146724,25.84,77731.44,0.0,-0.91278,8e-05,12.18326]
[1779388148738,25.84,77719.86,0.0,-0.91371,8e-05,12.0848]
[1779388149499,25.84,77719.86,0.0,-0.91371,8e-05,12.0848]
[1779388149513,25.84,77719.86,0.0,-0.91371,8e-05,12.0848]
[1779388149530,25.84,77719.86,0.0,-0.91371,8e-05,12.0848]
[1779388149745,25.84,77719.5,0.0,-0.91374,8e-05,12.08203]
[1779388154780,25.84,77719.17,0.0,-0.91376,8e-05,12.07962]
[1779388157383,25.84,77718.0,0.0,-0.91385,8e-05,12.06931]
[1779388157435,25.84,77718.0,0.0,-0.91385,8e-05,12.06931]
[1779388157525,25.84,77718.0,0.0,-0.91385,8e-05,12.06931]
[1779388157586,25.84,77718.0,0.0,-0.91386,8e-05,12.06913]
[1779388158544,25.84,77718.0,0.0,-0.91386,8e-05,12.06913]
[1779388158787,25.84,77718.0,0.0,-0.91386,8e-05,12.06913]
[1779388158808,25.84,77711.31,0.0,-0.91439,8e-05,12.01242]
[1779388160975,25.84,77711.27,0.0,-0.91438,8e-05,12.01298]
[1779388161933,25.84,77711.27,0.0,-0.91438,8e-05,12.01298]
[1779388165453,25.84,77711.88,0.0,-0.91433,8e-05,12.0189]
[1779388165857,25.84,77707.5,0.0,-0.91467,8e-05,11.9819]
[1779388167795,25.84,77706.34,0.0,-0.91476,8e-05,11.97213]
[1779388167847,25.84,77706.34,0.0,-0.91476,8e-05,11.97213]
[1779388168025,25.84,77706.34,0.0,-0.91476,8e-05,11.97213]
[1779388168283,25.84,77706.34,0.0,-0.91476,8e-05,11.97213]
[1779388168334,25.84,77706.34,0.0,-0.91476,8e-05,11.97213]
[1779388168123,25.84,77706.21,0.0,-0.91477,8e-05,11.97105]
[1779388168519,25.84,77706.21,0.0,-0.91477,8e-05,11.97105]
[1779388169905,25.84,77678.97,0.0,-0.91689,8e-05,11.74267]
[1779388170913,25.84,77678.42,0.0,-0.91693,8e-05,11.73846]
[1779388172928,25.84,77682.29,0.0,-0.91665,8e-05,11.76814]
[1779388174686,25.84,77682.14,0.0,-0.91666,8e-05,11.76722]
[1779388174762,25.84,77682.14,0.0,-0.91666,8e-05,11.76722]
[1779388174771,25.84,77682.14,0.0,-0.91666,8e-05,11.76722]
[1779388174956,25.84,77682.38,0.0,-0.91663,8e-05,11.76955]
[1779388175663,25.84,77682.38,0.0,-0.91663,8e-05,11.76955]
[1779388175771,25.84,77682.38,0.0,-0.91663,8e-05,11.76955]
[1779388176021,25.84,77682.38,0.0,-0.91663,8e-05,11.76955]
[1779388182006,25.84,77681.63,0.0,-0.91667,8e-05,11.76552]
[1779388184020,25.85,77687.65,0.0,-0.9162,8e-05,11.81645]
[1779388189056,25.85,77688.94,0.0,-0.91609,8e-05,11.82829]
[1779388189489,25.85,77688.94,0.0,-0.91609,8e-05,11.82829]
[1779388189521,25.85,77688.94,0.0,-0.91609,8e-05,11.82829]
[1779388190064,25.85,77686.08,0.0,-0.91631,8e-05,11.80455]
[1779388190449,25.85,77686.08,0.0,-0.91631,8e-05,11.80455]
[1779388191691,25.85,77682.38,0.0,-0.91659,8e-05,11.77385]
[1779388191778,25.85,77682.38,0.0,-0.91659,8e-05,11.77385]
[1779388191896,25.85,77682.38,0.0,-0.91659,8e-05,11.77385]
[1779388193021,25.85,77682.82,0.0,-0.91656,8e-05,11.77782]
[1779388193069,25.85,77682.82,0.0,-0.91655,8e-05,11.7781]
[1779388195371,25.85,77682.82,0.0,-0.91655,8e-05,11.7781]
[1779388195520,25.85,77682.57,0.0,-0.91657,8e-05,11.77658]
[1779388198120,25.85,77670.21,0.0,-0.91751,8e-05,11.67438]
[1779388199127,25.85,77669.78,0.0,-0.91755,8e-05,11.67062]
[1779388200093,25.85,77669.78,0.0,-0.91755,8e-05,11.67062]
[1779388200147,25.85,77669.78,0.0,-0.91755,8e-05,11.67062]
[1779388200273,25.85,77669.78,0.0,-0.91755,8e-05,11.67062]
[1779388200326,25.85,77669.74,0.0,-0.91755,8e-05,11.67009]
[1779388200720,25.85,77669.74,0.0,-0.91755,8e-05,11.67009]
[1779388200780,25.85,77669.74,0.0,-0.91755,8e-05,11.67009]
[1779388200848,25.85,77669.74,0.0,-0.91755,8e-05,11.67009]
[1779388201609,25.85,77672.25,0.0,-0.91736,8e-05,11.69081]
[1779388201785,25.85,77672.25,0.0,-0.91736,8e-05,11.69081]
[1779388206356,25.85,77673.58,0.0,-0.91727,8e-05,11.70105]
[1779388206370,25.85,77673.58,0.0,-0.91727,8e-05,11.70105]
[1779388206523,25.85,77673.05,0.0,-0.91731,8e-05,11.69639]
[1779388206639,25.85,77673.05,0.0,-0.91731,8e-05,11.69639]
[1779388206658,25.85,77673.05,0.0,-0.91731,8e-05,11.69639]
[1779388206770,25.85,77673.05,0.0,-0.91731,8e-05,11.69639]
[1779388207183,25.85,77673.42,0.0,-0.91728,8e-05,11.69924]
[1779388209197,25.85,77678.88,0.0,-0.91687,8e-05,11.74429]
[1779388209937,25.85,77678.88,0.0,-0.91687,8e-05,11.74429]
[1779388209976,25.85,77678.88,0.0,-0.91687,8e-05,11.74429]
[1779388210032,25.85,77678.88,0.0,-0.91687,8e-05,11.74429]
[1779388211416,25.85,77680.79,0.0,-0.91672,8e-05,11.76061]
[1779388211459,25.85,77681.17,0.0,-0.91668,8e-05,11.76409]
[1779388211524,25.85,77681.17,0.0,-0.91668,8e-05,11.76409]
[1779388212218,25.85,77688.57,0.0,-0.91611,8e-05,11.82626]
[1779388213339,25.85,77688.57,0.0,-0.91611,8e-05,11.82626]
[1779388213408,25.85,77688.57,0.0,-0.91611,8e-05,11.82626]
[1779388213530,25.85,77690.62,0.0,-0.91595,8e-05,11.84371]
[1779388219267,25.85,77690.38,0.0,-0.91596,8e-05,11.84268]
[1779388220274,25.85,77694.87,0.0,-0.9156,8e-05,11.8805]
[1779388221281,25.85,77700.12,0.0,-0.91519,8e-05,11.92477]
[1779388223295,25.85,77704.7,0.0,-0.91483,8e-05,11.96345]
[1779388225505,25.85,77706.26,0.0,-0.91471,8e-05,11.97661]
[1779388225524,25.85,77706.26,0.0,-0.91471,8e-05,11.97661]
[1779388226182,25.85,77706.26,0.0,-0.91471,8e-05,11.97661]
[1779388226234,25.85,77706.26,0.0,-0.91471,8e-05,11.97661]
[1779388226271,25.85,77706.26,0.0,-0.91471,8e-05,11.97661]
[1779388226316,25.85,77705.83,0.0,-0.91474,8e-05,11.97295]
[1779388228038,25.85,77705.87,0.0,-0.91474,8e-05,11.97325]
[1779388229036,25.85,77702.86,0.0,-0.91498,8e-05,11.94788]
[1779388229338,25.85,77700.76,0.0,-0.91514,8e-05,11.9302]
[1779388230950,25.85,77700.61,0.0,-0.91515,8e-05,11.92894]
[1779388231002,25.85,77700.61,0.0,-0.91515,8e-05,11.92894]
[1779388231024,25.85,77700.61,0.0,-0.91515,8e-05,11.92894]
[1779388232202,25.85,77700.32,0.0,-0.9152,8e-05,11.92319]
[1779388232211,25.85,77700.32,0.0,-0.9152,8e-05,11.92319]
[1779388232272,25.85,77700.32,0.0,-0.9152,8e-05,11.92319]
[1779388232367,25.85,77698.09,0.0,-0.91537,8e-05,11.9045]
[1779388235267,25.85,77695.13,0.0,-0.9156,8e-05,11.87973]
[1779388235271,25.85,77695.13,0.0,-0.9156,8e-05,11.87973]
[1779388235530,25.85,77694.51,0.0,-0.91565,8e-05,11.87475]
[1779388238409,25.85,77682.66,0.0,-0.91656,8e-05,11.776]
[1779388238682,25.85,77682.66,0.0,-0.91656,8e-05,11.776]
[1779388238770,25.85,77682.66,0.0,-0.91656,8e-05,11.776]
[1779388239416,25.85,77675.26,0.0,-0.91713,8e-05,11.71453]
[1779388239696,25.85,77675.26,0.0,-0.91713,8e-05,11.71453]
[1779388239736,25.85,77675.26,0.0,-0.91713,8e-05,11.71453]
[1779388239769,25.85,77675.26,0.0,-0.91713,8e-05,11.71453]
[1779388241023,25.85,77673.91,0.0,-0.91723,8e-05,11.70367]
[1779388241430,25.85,77673.89,0.0,-0.91723,8e-05,11.70392]
[1779388242437,25.85,77668.78,0.0,-0.91762,8e-05,11.66179]
[1779388243444,25.85,77665.05,0.0,-0.9179,8e-05,11.63127]
[1779388244452,25.85,77659.99,0.0,-0.91828,8e-05,11.58981]
[1779388245457,25.85,77659.99,0.0,-0.91828,8e-05,11.58981]
[1779388245459,25.85,77657.15,0.0,-0.9185,8e-05,11.56626]
[1779388245509,25.85,77657.15,0.0,-0.9185,8e-05,11.56626]
[1779388245524,25.85,77657.15,0.0,-0.9185,8e-05,11.56626]
[1779388246466,25.85,77656.31,0.0,-0.91856,8e-05,11.55932]
[1779388247473,25.85,77659.83,0.0,-0.91829,8e-05,11.58852]
[1779388249411,25.85,77659.83,0.0,-0.91829,8e-05,11.58852]
[1779388248480,25.85,77669.22,0.0,-0.91757,8e-05,11.66713]
[1779388250189,25.85,77673.68,0.0,-0.91722,8e-05,11.70474]
[1779388251248,25.85,77673.68,0.0,-0.91722,8e-05,11.70474]
[1779388251269,25.85,77673.68,0.0,-0.91722,8e-05,11.70474]
[1779388251308,25.85,77673.68,0.0,-0.91722,8e-05,11.70474]
[1779388252949,25.86,77676.01,0.0,-0.91703,8e-05,11.72499]
[1779388253023,25.86,77676.01,0.0,-0.91703,8e-05,11.72499]
[1779388257099,25.86,77676.1,0.0,-0.91701,8e-05,11.7272]
[1779388257157,25.86,77676.1,0.0,-0.91701,8e-05,11.7272]
[1779388257200,25.86,77677.56,0.0,-0.9169,8e-05,11.73973]
[1779388257521,25.86,77677.56,0.0,-0.9169,8e-05,11.73973]
[1779388258583,25.86,77679.2,0.0,-0.91677,8e-05,11.75375]
[1779388258769,25.86,77679.2,0.0,-0.91677,8e-05,11.75375]
[1779388258846,25.86,77679.2,0.0,-0.91677,8e-05,11.75375]
[1779388258870,25.86,77681.81,0.0,-0.91656,8e-05,11.77585]
[1779388260020,25.86,77681.81,0.0,-0.91656,8e-05,11.77585]
[1779388260268,25.86,77681.81,0.0,-0.91656,8e-05,11.77585]
[1779388260355,25.86,77687.74,0.0,-0.9161,8e-05,11.82571]
[1779388265599,25.86,77689.89,0.0,-0.91592,8e-05,11.84475]
[1779388269627,25.86,77695.12,0.0,-0.91551,8e-05,11.88929]
[1779388272028,25.86,77698.14,0.0,-0.91527,8e-05,11.91484]
[1779388272611,25.86,77698.14,0.0,-0.91527,8e-05,11.91484]
[1779388272664,25.86,77698.14,0.0,-0.91527,8e-05,11.91484]
[1779388272768,25.86,77698.14,0.0,-0.91527,8e-05,11.91484]
[1779388276170,25.86,77699.01,0.0,-0.9152,8e-05,11.92236]
[1779388276270,25.86,77699.01,0.0,-0.9152,8e-05,11.92236]
[1779388276676,25.86,77702.65,0.0,-0.91492,8e-05,11.9531]
[1779388280704,25.86,77706.31,0.0,-0.91463,8e-05,11.98396]
[1779388281596,25.86,77706.31,0.0,-0.91463,8e-05,11.98396]
[1779388281610,25.86,77706.31,0.0,-0.91463,8e-05,11.98396]
[1779388281768,25.86,77706.31,0.0,-0.91463,8e-05,11.98396]
[1779388287754,25.86,77709.67,0.0,-0.91437,8e-05,12.01189]
[1779388289657,25.86,77709.75,0.0,-0.91436,8e-05,12.0125]
[1779388289709,25.86,77709.75,0.0,-0.91436,8e-05,12.0125]
[1779388289774,25.86,77709.75,0.0,-0.91436,8e-05,12.0125]
[1779388294540,25.86,77709.22,0.0,-0.91443,8e-05,12.00433]
[1779388295505,25.86,77709.22,0.0,-0.91443,8e-05,12.00433]
[1779388295520,25.86,77709.72,0.0,-0.91439,8e-05,12.0085]
[1779388295557,25.86,77709.72,0.0,-0.91439,8e-05,12.0085]
[1779388300411,25.86,77710.96,0.0,-0.91429,8e-05,12.01874]
[1779388300519,25.86,77710.96,0.0,-0.91429,8e-05,12.01874]
[1779388305881,25.86,77708.3,0.0,-0.91451,8e-05,11.99584]
[1779388306850,25.86,77708.3,0.0,-0.91451,8e-05,11.99584]
[1779388306905,25.86,77708.3,0.0,-0.91451,8e-05,11.99584]
[1779388307021,25.86,77708.3,0.0,-0.91451,8e-05,11.99584]
[1779388309908,25.86,77712.0,0.0,-0.91422,8e-05,12.027]
[1779388314944,25.86,77712.07,0.0,-0.91421,8e-05,12.02729]
[1779388316714,25.86,77710.84,0.0,-0.91431,8e-05,12.01686]
[1779388316766,25.86,77710.84,0.0,-0.91431,8e-05,12.01686]
[1779388317024,25.86,77710.84,0.0,-0.91431,8e-05,12.01686]
[1779388322923,25.86,77708.63,0.0,-0.91449,8e-05,11.99812]
[1779388323030,25.86,77708.63,0.0,-0.91449,8e-05,11.99812]
[1779388323263,25.86,77704.19,0.0,-0.91483,8e-05,11.96073]
[1779388325442,25.86,77702.81,0.0,-0.91494,8e-05,11.94918]
[1779388325489,25.86,77705.77,0.0,-0.91471,8e-05,11.97423]
[1779388325725,25.86,77705.77,0.0,-0.91471,8e-05,11.97423]
[1779388326024,25.86,77695.32,0.0,-0.91553,8e-05,11.88638]
[1779388327033,25.86,77697.72,0.0,-0.91534,8e-05,11.90672]
[1779388332068,25.86,77698.17,0.0,-0.9153,8e-05,11.91126]
[1779388333005,25.86,77698.17,0.0,-0.9153,8e-05,11.91126]
[1779388333020,25.86,77698.17,0.0,-0.9153,8e-05,11.91126]
[1779388337022,25.86,77698.03,0.0,-0.9153,8e-05,11.91069]
[1779388338210,25.86,77698.03,0.0,-0.9153,8e-05,11.91085]
[1779388339020,25.86,77698.41,0.0,-0.91527,8e-05,11.91435]
[1779388341236,25.86,77698.35,0.0,-0.91527,8e-05,11.914]
[1779388341251,25.86,77698.35,0.0,-0.91527,8e-05,11.914]
[1779388341268,25.86,77698.35,0.0,-0.91527,8e-05,11.914]
[1779388341337,25.86,77704.62,0.0,-0.91478,8e-05,11.96689]
[1779388343146,25.86,77705.33,0.0,-0.91472,8e-05,11.97299]
[1779388345159,25.86,77702.18,0.0,-0.91497,8e-05,11.94665]
[1779388350449,25.86,77704.33,0.0,-0.91479,8e-05,11.96517]
[1779388350501,25.86,77704.33,0.0,-0.91479,8e-05,11.96517]
[1779388350540,25.86,77704.33,0.0,-0.91479,8e-05,11.96517]
[1779388356237,25.86,77703.93,0.0,-0.91484,8e-05,11.95896]
[1779388357859,25.86,77703.86,0.0,-0.91484,8e-05,11.95846]
[1779388357911,25.86,77703.86,0.0,-0.91484,8e-05,11.95846]
[1779388359032,25.86,77703.84,0.0,-0.91485,8e-05,11.95838]
[1779388364293,25.86,77704.21,0.0,-0.91481,8e-05,11.96202]
[1779388368552,25.86,77703.46,0.0,-0.91487,8e-05,11.9558]
[1779388371344,25.86,77700.85,0.0,-0.91507,8e-05,11.93444]
[1779388375372,25.87,77692.32,0.0,-0.91573,8e-05,11.86338]
[1779388376379,25.87,77687.02,0.0,-0.91614,8e-05,11.81914]
[1779388378393,25.87,77687.0,0.0,-0.91614,8e-05,11.81953]
[1779388383428,25.87,77687.58,0.0,-0.91608,8e-05,11.82591]
[1779388387456,25.87,77685.0,0.0,-0.91627,8e-05,11.80548]
[1779388392491,25.87,77686.64,0.0,-0.91612,8e-05,11.82072]
[1779388396520,25.87,77690.71,0.0,-0.9158,8e-05,11.85609]
[1779388397527,25.87,77693.56,0.0,-0.91557,8e-05,11.88019]
[1779388399541,25.87,77697.08,0.0,-0.91529,8e-05,11.91006]
[1779388401555,25.87,77701.67,0.0,-0.91493,8e-05,11.94888]
[1779388406590,25.88,77702.73,0.0,-0.91483,8e-05,11.96024]
[1779388412632,25.88,77701.95,0.0,-0.91489,8e-05,11.95191]
[1779388415653,25.88,77704.81,0.0,-0.91467,8e-05,11.97619]
[1779388420688,25.88,77705.41,0.0,-0.91462,8e-05,11.98153]
[1779388425722,25.88,77705.55,0.0,-0.9146,8e-05,11.98301]
[1779388427047,25.88,77705.55,0.0,-0.9146,8e-05,11.98301]
[1779388429751,25.88,77712.38,0.0,-0.91406,8e-05,12.04075]
[1779388432772,25.88,77716.07,0.0,-0.91377,8e-05,12.07231]
[1779388437807,25.88,77716.76,0.0,-0.91369,8e-05,12.08038]
[1779388441846,25.88,77729.39,0.0,-0.91268,8e-05,12.18748]
[1779388442775,25.88,77729.39,0.0,-0.91268,8e-05,12.18748]
[1779388442852,25.88,77736.56,0.0,-0.91211,8e-05,12.24866]
[1779388444369,25.88,77737.34,0.0,-0.91204,8e-05,12.25547]
[1779388444868,25.88,77741.21,0.0,-0.91173,8e-05,12.28855]
[1779388446882,25.88,77744.34,0.0,-0.91148,8e-05,12.31537]
[1779388451917,25.88,77745.89,0.0,-0.91135,8e-05,12.3286]
[1779388456951,25.88,77743.69,0.0,-0.91153,8e-05,12.30971]
[1779388461987,25.88,77744.04,0.0,-0.9115,8e-05,12.31243]
[1779388464001,25.88,77736.58,0.0,-0.91211,8e-05,12.24881]
[1779388467022,25.88,77740.5,0.0,-0.91179,8e-05,12.28226]
[1779388468029,25.88,77743.92,0.0,-0.91151,8e-05,12.31138]
[1779388473064,25.88,77743.63,0.0,-0.91156,8e-05,12.30516]
[1779388478099,25.88,77741.93,0.0,-0.9117,8e-05,12.29038]
[1779388483134,25.88,77740.95,0.0,-0.91178,8e-05,12.28182]
[1779388484141,25.88,77734.18,0.0,-0.91233,8e-05,12.22421]
[1779388485148,25.88,77731.07,0.0,-0.91258,8e-05,12.19786]
[1779388490183,25.88,77729.11,0.0,-0.91273,8e-05,12.18188]
[1779388492197,25.88,77725.32,0.0,-0.91303,8e-05,12.14953]
[1779388496225,25.88,77731.72,0.0,-0.91253,8e-05,12.20248]
[1779388497232,25.88,77737.24,0.0,-0.91209,8e-05,12.24899]
[1779388502267,25.88,77738.23,0.0,-0.91204,8e-05,12.25511]
[1779388503274,25.88,77732.15,0.0,-0.91253,8e-05,12.20299]
[1779388508310,25.88,77732.02,0.0,-0.91253,8e-05,12.20277]
[1779388515359,25.88,77731.84,0.0,-0.91253,8e-05,12.20257]
[1779388517373,25.88,77724.52,0.0,-0.91311,8e-05,12.14091]
[1779388519387,25.88,77723.24,0.0,-0.91321,8e-05,12.13069]
[1779388528451,25.88,77720.59,0.0,-0.91339,8e-05,12.11102]
[1779388529458,25.88,77717.14,0.0,-0.91366,8e-05,12.0822]
[1779388534493,25.89,77716.58,0.0,-0.91371,8e-05,12.07607]
[1779388539528,25.89,77717.89,0.0,-0.91359,8e-05,12.08916]
[1779388544563,25.89,77722.85,0.0,-0.91317,8e-05,12.13307]
[1779388549598,25.89,77721.06,0.0,-0.9133,8e-05,12.11958]
[1779388553626,25.89,77714.25,0.0,-0.91383,8e-05,12.06336]
[1779388554633,25.89,77705.22,0.0,-0.91454,8e-05,11.98757]
[1779388555640,25.9,77700.31,0.0,-0.91492,8e-05,11.94671]
[1779388556647,25.9,77700.38,0.0,-0.91491,8e-05,11.94783]
[1779388558661,25.9,77693.33,0.0,-0.91545,8e-05,11.88986]
[1779388563703,25.9,77693.75,0.0,-0.91538,8e-05,11.89678]
[1779388566846,25.9,77694.79,0.0,-0.91528,8e-05,11.90821]
[1779388567238,25.9,77694.79,0.0,-0.91528,8e-05,11.90821]
[1779388571758,25.91,77691.05,0.0,-0.91554,8e-05,11.88017]
[1779388576794,25.91,77691.07,0.0,-0.9155,8e-05,11.88385]
[1779388581829,25.92,77692.69,0.0,-0.91534,8e-05,11.90085]
[1779388584850,25.92,77702.13,0.0,-0.91458,8e-05,11.98209]
[1779388585857,25.92,77703.0,0.0,-0.91451,8e-05,11.98995]
[1779388590909,25.92,77702.53,0.0,-0.91452,8e-05,11.98864]
[1779388592923,25.92,77699.51,0.0,-0.91477,8e-05,11.96097]
[1779388597958,25.93,77697.49,0.0,-0.9149,8e-05,11.94692]
[1779388601989,25.93,77689.08,0.0,-0.91553,8e-05,11.87895]
[1779388602996,25.93,77684.9,0.0,-0.91585,8e-05,11.8447]
[1779388604004,25.93,77681.6,0.0,-0.91611,8e-05,11.81736]
[1779388608031,25.93,77674.99,0.0,-0.91661,8e-05,11.76324]
[1779388611052,25.93,77671.41,0.0,-0.91687,8e-05,11.73439]
[1779388616087,25.93,77666.71,0.0,-0.91722,8e-05,11.69709]
[1779388618101,25.94,77663.31,0.0,-0.91747,8e-05,11.66966]
[1779388621122,25.94,77666.13,0.0,-0.91724,8e-05,11.69433]
[1779388622129,25.94,77671.17,0.0,-0.91685,8e-05,11.73716]
[1779388627164,25.94,77667.99,0.0,-0.91705,8e-05,11.71496]
[1779388628850,25.94,77667.99,0.0,-0.91705,8e-05,11.71496]
[1779388628171,25.94,77661.8,0.0,-0.91752,8e-05,11.6639]
[1779388628902,25.94,77661.8,0.0,-0.91752,8e-05,11.6639]
[1779388629021,25.94,77661.8,0.0,-0.91752,8e-05,11.6639]
[1779388632200,25.94,77665.02,0.0,-0.91726,8e-05,11.69223]
[1779388634213,25.95,77671.56,0.0,-0.91675,8e-05,11.74733]
[1779388635220,25.95,77678.25,0.0,-0.91623,8e-05,11.80388]
[1779388637234,25.95,77679.15,0.0,-0.91615,8e-05,11.81282]
[1779388640255,25.95,77684.16,0.0,-0.91574,8e-05,11.85674]
[1779388646297,25.95,77681.33,0.0,-0.91592,8e-05,11.83689]
[1779388651332,25.96,77679.97,0.0,-0.91602,8e-05,11.82545]
[1779388653346,25.96,77685.02,0.0,-0.91561,8e-05,11.86892]
[1779388654353,25.96,77692.53,0.0,-0.91502,8e-05,11.93235]
[1779388656366,25.96,77694.34,0.0,-0.91487,8e-05,11.9485]
[1779388661401,25.96,77695.7,0.0,-0.91474,8e-05,11.96219]
[1779388662409,25.96,77694.29,0.0,-0.91485,8e-05,11.95084]
[1779388665430,25.97,77690.39,0.0,-0.91514,8e-05,11.91962]
[1779388666437,25.97,77687.24,0.0,-0.91538,8e-05,11.8938]
[1779388669458,25.97,77696.0,0.0,-0.91468,8e-05,11.96887]
[1779388671472,25.97,77696.67,0.0,-0.91462,8e-05,11.9754]
[1779388676506,25.97,77699.03,0.0,-0.91441,8e-05,11.99748]
[1779388681542,25.98,77699.08,0.0,-0.91439,8e-05,12.00005]
[1779388686577,25.98,77694.53,0.0,-0.91472,8e-05,11.96415]
[1779388691612,25.98,77697.17,0.0,-0.91449,8e-05,11.98888]
[1779388694633,25.98,77694.2,0.0,-0.91471,8e-05,11.96542]
[1779388699669,25.99,77693.67,0.0,-0.91473,8e-05,11.96355]
[1779388704703,25.99,77694.82,0.0,-0.91461,8e-05,11.97574]
[1779388709738,25.99,77693.92,0.0,-0.91466,8e-05,11.97073]
[1779388715779,25.99,77692.47,0.0,-0.91476,8e-05,11.95827]
[1779388716791,26.0,77683.58,0.0,-0.91545,8e-05,11.88443]
[1779388717797,26.0,77671.56,0.0,-0.91638,8e-05,11.78478]
[1779388718805,26.0,77671.44,0.0,-0.91639,8e-05,11.78389]
[1779388720825,26.0,77665.66,0.0,-0.91683,8e-05,11.73637]
[1779388721832,26.0,77669.73,0.0,-0.91651,8e-05,11.77043]
[1779388726872,26.0,77669.46,0.0,-0.91652,8e-05,11.76958]
[1779388731907,26.0,77671.1,0.0,-0.91638,8e-05,11.7846]
[1779388736942,26.0,77671.33,0.0,-0.91635,8e-05,11.78788]
[1779388741977,26.0,77675.28,0.0,-0.91602,8e-05,11.82323]
[1779388746005,26.01,77681.74,0.0,-0.91549,8e-05,11.8797]
[1779388747012,26.01,77684.85,0.0,-0.91525,8e-05,11.90623]
[1779388752050,26.01,77685.73,0.0,-0.91516,8e-05,11.91558]
[1779388757085,26.01,77682.86,0.0,-0.91535,8e-05,11.89469]
[1779388759100,26.01,77671.65,0.0,-0.91621,8e-05,11.80235]
[1779388760107,26.01,77667.5,0.0,-0.91653,8e-05,11.76799]
[1779388763128,26.02,77670.15,0.0,-0.91632,8e-05,11.79058]
[1779388768164,26.02,77665.44,0.0,-0.91668,8e-05,11.7522]
[1779388773199,26.02,77664.46,0.0,-0.91676,8e-05,11.74175]
[1779388778234,26.02,77661.95,0.0,-0.91694,8e-05,11.72207]
[1779388780248,26.02,77659.49,0.0,-0.91713,8e-05,11.70219]
[1779388785283,26.02,77661.32,0.0,-0.91698,8e-05,11.71866]
[1779388790317,26.02,77660.41,0.0,-0.91703,8e-05,11.71245]
[1779388795353,26.02,77659.13,0.0,-0.91712,8e-05,11.70324]
[1779388796361,26.02,77656.23,0.0,-0.91734,8e-05,11.67955]
[1779388799381,26.03,77659.09,0.0,-0.91711,8e-05,11.70428]
[1779388802402,26.03,77661.77,0.0,-0.91689,8e-05,11.72745]
[1779388805424,26.03,77665.01,0.0,-0.91664,8e-05,11.75518]
[1779388806431,26.03,77671.78,0.0,-0.91611,8e-05,11.81222]
[1779388808445,26.03,77674.19,0.0,-0.91591,8e-05,11.83363]
[1779388811466,26.03,77677.7,0.0,-0.91562,8e-05,11.86476]
[1779388812473,26.03,77681.98,0.0,-0.91528,8e-05,11.90104]
[1779388813483,26.03,77685.56,0.0,-0.915,8e-05,11.93146]
[1779388814487,26.03,77693.46,0.0,-0.91437,8e-05,11.99804]
[1779388816501,26.03,77695.32,0.0,-0.91422,8e-05,12.01436]
[1779388820530,26.04,77702.26,0.0,-0.91366,8e-05,12.07403]
[1779388825565,26.04,77705.91,0.0,-0.91336,8e-05,12.10603]
[1779388830600,26.04,77706.79,0.0,-0.91328,8e-05,12.11463]
[1779388835649,26.04,77706.88,0.0,-0.91328,8e-05,12.11321]
[1779388836657,26.04,77709.64,0.0,-0.91306,8e-05,12.1367]
[1779388841691,26.04,77709.47,0.0,-0.91306,8e-05,12.1364]
[1779388845380,26.04,77710.93,0.0,-0.91294,8e-05,12.14943]
[1779388846095,26.04,77716.13,0.0,-0.91252,8e-05,12.19366]
[1779388849748,26.04,77725.17,0.0,-0.9118,8e-05,12.27048]
[1779388851762,26.04,77726.93,0.0,-0.91166,8e-05,12.28543]
[1779388855790,26.04,77730.23,0.0,-0.91139,8e-05,12.31342]
[1779388856797,26.04,77739.33,0.0,-0.91066,8e-05,12.3906]
[1779388857804,26.04,77738.59,0.0,-0.91072,8e-05,12.38414]
[1779388862839,26.04,77734.32,0.0,-0.91107,8e-05,12.34701]
[1779388867875,26.04,77733.87,0.0,-0.91111,8e-05,12.3427]
[1779388873917,26.04,77733.59,0.0,-0.91114,8e-05,12.33959]
[1779388874924,26.04,77730.64,0.0,-0.91138,8e-05,12.31444]
[1779388879959,26.04,77730.72,0.0,-0.91138,8e-05,12.31459]
[1779388881973,26.04,77735.89,0.0,-0.91097,8e-05,12.35827]
[1779388887008,26.04,77738.53,0.0,-0.91076,8e-05,12.37997]
[1779388892046,26.04,77737.8,0.0,-0.91085,8e-05,12.36927]
[1779388899096,26.04,77738.6,0.0,-0.9108,8e-05,12.37437]
[1779388905138,26.04,77738.45,0.0,-0.91083,8e-05,12.37173]
[1779388908160,26.03,77734.05,0.0,-0.91119,8e-05,12.33371]
[1779388913195,26.03,77734.12,0.0,-0.91119,8e-05,12.33349]
[1779388916216,26.03,77726.71,0.0,-0.91179,8e-05,12.27022]
[1779388918230,26.03,77721.55,0.0,-0.91221,8e-05,12.22649]
[1779388923265,26.03,77722.04,0.0,-0.91217,8e-05,12.23076]
[1779388928300,26.03,77723.24,0.0,-0.91207,8e-05,12.24111]
[1779388933335,26.03,77716.42,0.0,-0.91261,8e-05,12.18379]
[1779388934342,26.03,77713.49,0.0,-0.91284,8e-05,12.15924]
[1779388938372,26.03,77707.32,0.0,-0.91332,8e-05,12.10804]
[1779388940394,26.03,77704.29,0.0,-0.91356,8e-05,12.08284]
[1779388941401,26.04,77693.23,0.0,-0.91443,8e-05,11.99034]
[1779388942421,26.04,77689.92,0.0,-0.91469,8e-05,11.96242]
[1779388943428,26.04,77688.6,0.0,-0.91479,8e-05,11.9518]
[1779388949470,26.04,77684.25,0.0,-0.9151,8e-05,11.91849]
[1779388950300,26.04,77684.25,0.0,-0.9151,8e-05,11.91849]
[1779388956519,26.04,77681.36,0.0,-0.9153,8e-05,11.89503]
[1779388958533,26.04,77684.97,0.0,-0.91501,8e-05,11.92628]
[1779388963569,26.05,77687.02,0.0,-0.91483,8e-05,11.94602]
[1779388966590,26.05,77692.17,0.0,-0.91441,8e-05,11.99049]
[1779388969611,26.05,77695.21,0.0,-0.91416,8e-05,12.01717]
[1779388974645,26.05,77695.95,0.0,-0.91409,8e-05,12.02525]
[1779388979681,26.06,77694.8,0.0,-0.91416,8e-05,12.01757]
[1779388986730,26.06,77695.25,0.0,-0.9141,8e-05,12.02412]
[1779388991765,26.06,77694.58,0.0,-0.91413,8e-05,12.02052]
[1779388996801,26.06,77694.92,0.0,-0.91408,8e-05,12.0254]
[1779389001836,26.07,77694.1,0.0,-0.91413,8e-05,12.02061]
[1779389004857,26.07,77700.54,0.0,-0.91361,8e-05,12.07583]
[1779389005864,26.07,77705.47,0.0,-0.91322,8e-05,12.11757]
[1779389011906,26.07,77707.99,0.0,-0.91302,8e-05,12.13687]
[1779389016941,26.07,77707.7,0.0,-0.91303,8e-05,12.13571]
[1779389021982,26.07,77707.79,0.0,-0.91301,8e-05,12.13779]
[1779389023681,26.07,77707.41,0.0,-0.91304,8e-05,12.13486]
[1779389029031,26.07,77705.69,0.0,-0.91316,8e-05,12.12212]
[1779389037087,26.08,77705.53,0.0,-0.91315,8e-05,12.12312]
[1779389042122,26.08,77705.48,0.0,-0.91314,8e-05,12.12413]
[1779389047157,26.08,77706.37,0.0,-0.91306,8e-05,12.13298]
[1779389052192,26.08,77706.3,0.0,-0.91305,8e-05,12.13372]
[1779389057227,26.08,77706.59,0.0,-0.91302,8e-05,12.13747]
[1779389061255,26.08,77702.0,0.0,-0.91337,8e-05,12.09993]
[1779389066289,26.09,77700.47,0.0,-0.91347,8e-05,12.08866]
[1779389072332,26.09,77700.53,0.0,-0.91347,8e-05,12.08767]
[1779389078374,26.09,77700.57,0.0,-0.91345,8e-05,12.08989]
[1779389082043,26.09,77700.57,0.0,-0.91345,8e-05,12.08989]
[1779389087437,26.09,77699.33,0.0,-0.91352,8e-05,12.08228]
[1779389089451,26.09,77693.76,0.0,-0.91395,8e-05,12.03625]
[1779389094486,26.1,77695.59,0.0,-0.91379,8e-05,12.05345]
[1779389099530,26.1,77690.88,0.0,-0.91414,8e-05,12.01622]
[1779389104565,26.1,77694.86,0.0,-0.91382,8e-05,12.05006]
[1779389107586,26.1,77690.95,0.0,-0.91414,8e-05,12.01679]
[1779389108596,26.1,77688.19,0.0,-0.91435,8e-05,11.9936]
[1779389111773,26.1,77689.04,0.0,-0.91429,8e-05,12.00054]
[1779389112111,26.1,77689.04,0.0,-0.91429,8e-05,12.00054]
[1779389112138,26.1,77689.7,0.0,-0.91424,8e-05,12.00596]
[1779389113635,26.1,77684.95,0.0,-0.91461,8e-05,11.96609]
[1779389114636,26.1,77673.27,0.0,-0.91552,8e-05,11.86871]
[1779389115799,26.1,77673.27,0.0,-0.91552,8e-05,11.86871]
[1779389115848,26.1,77673.29,0.0,-0.91552,8e-05,11.86897]
[1779389117356,26.1,77673.29,0.0,-0.91552,8e-05,11.86897]
[1779389117407,26.1,77673.29,0.0,-0.91552,8e-05,11.86897]
[1779389117520,26.1,77673.28,0.0,-0.91552,8e-05,11.86898]
[1779389118664,26.1,77667.92,0.0,-0.91593,8e-05,11.8246]
[1779389122692,26.1,77659.16,0.0,-0.9166,8e-05,11.75261]
[1779389124706,26.1,77650.78,0.0,-0.91725,8e-05,11.68269]
[1779389127189,26.1,77651.51,0.0,-0.91719,8e-05,11.68847]
[1779389127241,26.1,77651.51,0.0,-0.91719,8e-05,11.68847]
[1779389127272,26.1,77651.51,0.0,-0.91719,8e-05,11.68847]
[1779389131589,26.1,77651.12,0.0,-0.91723,8e-05,11.68399]
[1779389131640,26.1,77651.12,0.0,-0.91723,8e-05,11.68399]
[1779389131769,26.1,77651.12,0.0,-0.91723,8e-05,11.68399]
[1779389131871,26.1,77651.36,0.0,-0.91724,8e-05,11.68234]
[1779389137798,26.09,77645.54,0.0,-0.9177,8e-05,11.63281]
[1779389139812,26.09,77632.65,0.0,-0.91868,8e-05,11.52649]
[1779389140819,26.09,77630.37,0.0,-0.91885,8e-05,11.50776]
[1779389146037,26.09,77631.84,0.0,-0.91874,8e-05,11.51977]
[1779389146089,26.09,77631.84,0.0,-0.91874,8e-05,11.51977]
[1779389146269,26.09,77631.84,0.0,-0.91874,8e-05,11.51977]
[1779389147268,26.09,77633.33,0.0,-0.91862,8e-05,11.53197]
[1779389147317,26.09,77633.33,0.0,-0.91862,8e-05,11.53197]
[1779389147418,26.09,77633.1,0.0,-0.91864,8e-05,11.53003]
[1779389147523,26.09,77633.1,0.0,-0.91864,8e-05,11.53003]
[1779389151896,26.09,77643.5,0.0,-0.91786,8e-05,11.61524]
[1779389153071,26.09,77643.5,0.0,-0.91786,8e-05,11.61524]
[1779389153123,26.09,77643.5,0.0,-0.91786,8e-05,11.61524]
[1779389153271,26.09,77643.5,0.0,-0.91786,8e-05,11.61524]
[1779389155741,26.09,77643.15,0.0,-0.91789,8e-05,11.61187]
[1779389155769,26.09,77643.15,0.0,-0.91789,8e-05,11.61187]
[1779389155792,26.09,77643.15,0.0,-0.91789,8e-05,11.61187]
[1779389155924,26.09,77643.17,0.0,-0.91789,8e-05,11.61188]
[1779389159953,26.09,77636.02,0.0,-0.91844,8e-05,11.55256]
[1779389160833,26.09,77636.02,0.0,-0.91844,8e-05,11.55256]
[1779389161024,26.09,77636.02,0.0,-0.91844,8e-05,11.55256]
[1779389161418,26.09,77636.02,0.0,-0.91844,8e-05,11.55256]
[1779389161450,26.09,77636.56,0.0,-0.9184,8e-05,11.55693]
[1779389161523,26.09,77636.56,0.0,-0.9184,8e-05,11.55693]
[1779389165156,26.09,77635.52,0.0,-0.91848,8e-05,11.54822]
[1779389165208,26.09,77635.52,0.0,-0.91848,8e-05,11.54822]
[1779389165269,26.09,77635.52,0.0,-0.91848,8e-05,11.54822]
[1779389165370,26.09,77635.61,0.0,-0.91847,8e-05,11.5489]
[1779389168917,26.09,77634.07,0.0,-0.91859,8e-05,11.53613]
[1779389168969,26.09,77634.07,0.0,-0.91859,8e-05,11.53613]
[1779389169022,26.09,77634.07,0.0,-0.91859,8e-05,11.53613]
[1779389170555,26.09,77634.99,0.0,-0.91852,8e-05,11.54362]
[1779389170769,26.09,77634.99,0.0,-0.91852,8e-05,11.54362]
[1779389171030,26.09,77634.49,0.0,-0.91856,8e-05,11.53947]
[1779389172037,26.09,77619.59,0.0,-0.91967,7e-05,11.41746]
[1779389173044,26.09,77615.63,0.0,-0.91997,7e-05,11.38529]
[1779389173959,26.09,77615.63,0.0,-0.91997,7e-05,11.38529]
[1779389173971,26.09,77615.63,0.0,-0.91997,7e-05,11.38529]
[1779389174021,26.09,77615.63,0.0,-0.91997,7e-05,11.38529]
[1779389175061,26.09,77605.64,0.0,-0.92071,7e-05,11.30437]
[1779389176065,26.09,77605.94,0.0,-0.92068,7e-05,11.30712]
[1779389179480,26.09,77608.14,0.0,-0.92051,7e-05,11.3256]
[1779389179527,26.09,77608.09,0.0,-0.92051,7e-05,11.32548]
[1779389180314,26.09,77608.09,0.0,-0.92051,7e-05,11.32548]
[1779389180366,26.09,77608.09,0.0,-0.92051,7e-05,11.32548]
[1779389180468,26.09,77608.47,0.0,-0.92048,7e-05,11.32886]
[1779389180521,26.09,77608.47,0.0,-0.92048,7e-05,11.32886]
[1779389181526,26.09,77608.47,0.0,-0.92048,7e-05,11.32914]
[1779389183271,26.09,77609.28,0.0,-0.92042,7e-05,11.33602]
[1779389188149,26.1,77615.3,0.0,-0.91996,7e-05,11.38656]
[1779389188567,26.1,77615.3,0.0,-0.91996,7e-05,11.38656]
[1779389188574,26.1,77615.3,0.0,-0.91996,7e-05,11.38656]
[1779389188777,26.1,77615.3,0.0,-0.91996,7e-05,11.38656]
[1779389189607,26.1,77615.86,0.0,-0.91991,7e-05,11.39193]
[1779389189655,26.1,77615.86,0.0,-0.91991,7e-05,11.39193]
[1779389189770,26.1,77615.86,0.0,-0.91991,7e-05,11.39193]
[1779389190163,26.1,77615.01,0.0,-0.91996,7e-05,11.38579]
[1779389195396,26.1,77611.09,0.0,-0.92024,7e-05,11.35379]
[1779389195446,26.1,77611.09,0.0,-0.92024,7e-05,11.35379]
[1779389195522,26.1,77610.67,0.0,-0.92027,7e-05,11.35121]
[1779389195991,26.1,77610.67,0.0,-0.92027,7e-05,11.35121]
[1779389196020,26.1,77610.67,0.0,-0.92027,7e-05,11.35121]
[1779389196043,26.1,77610.67,0.0,-0.92027,7e-05,11.35121]
[1779389196205,26.1,77610.97,0.0,-0.92024,7e-05,11.3545]
[1779389199132,26.11,77608.48,0.0,-0.92041,7e-05,11.33593]
[1779389199148,26.11,77608.48,0.0,-0.92041,7e-05,11.33593]
[1779389199270,26.11,77608.48,0.0,-0.92041,7e-05,11.33593]
[1779389199354,26.11,77605.97,0.0,-0.92058,7e-05,11.31641]
[1779389202521,26.11,77607.26,0.0,-0.92046,7e-05,11.3296]
[1779389202572,26.11,77607.26,0.0,-0.92046,7e-05,11.3296]
[1779389202774,26.11,77607.26,0.0,-0.92046,7e-05,11.3296]
[1779389204340,26.11,77607.16,0.0,-0.92046,7e-05,11.32968]
[1779389204344,26.11,77607.16,0.0,-0.92046,7e-05,11.32968]
[1779389204348,26.11,77606.78,0.0,-0.92048,7e-05,11.32748]
[1779389204520,26.11,77606.78,0.0,-0.92048,7e-05,11.32748]
[1779389205267,26.11,77606.78,0.0,-0.92048,7e-05,11.32748]
[1779389208650,26.12,77604.24,0.0,-0.92064,7e-05,11.30983]
[1779389208702,26.12,77604.24,0.0,-0.92064,7e-05,11.30983]
[1779389208770,26.12,77604.24,0.0,-0.92064,7e-05,11.30983]
[1779389208907,26.12,77604.24,0.0,-0.92064,7e-05,11.30983]
[1779389208959,26.12,77604.24,0.0,-0.92064,7e-05,11.30983]
[1779389209019,26.12,77604.24,0.0,-0.92064,7e-05,11.30983]
[1779389209296,26.12,77604.56,0.0,-0.92062,7e-05,11.31273]
[1779389214331,26.12,77604.25,0.0,-0.92063,7e-05,11.31171]
[1779389214930,26.12,77604.25,0.0,-0.92063,7e-05,11.31171]
[1779389214982,26.12,77604.25,0.0,-0.92063,7e-05,11.31171]
[1779389215024,26.12,77604.25,0.0,-0.92063,7e-05,11.31171]
[1779389215338,26.12,77604.13,0.0,-0.92063,7e-05,11.31104]
[1779389216221,26.12,77604.13,0.0,-0.92063,7e-05,11.31104]
[1779389216270,26.12,77604.13,0.0,-0.92063,7e-05,11.31104]
[1779389217907,26.12,77603.84,0.0,-0.92065,7e-05,11.30929]
[1779389219269,26.12,77604.35,0.0,-0.92061,7e-05,11.31374]
[1779389222319,26.12,77605.62,0.0,-0.9205,7e-05,11.32495]
[1779389222518,26.12,77605.62,0.0,-0.9205,7e-05,11.32495]
[1779389222387,26.12,77608.06,0.0,-0.92032,7e-05,11.34507]
[1779389222933,26.12,77608.06,0.0,-0.92032,7e-05,11.34507]
[1779389222984,26.12,77608.06,0.0,-0.92032,7e-05,11.34507]
[1779389223024,26.12,77608.06,0.0,-0.92032,7e-05,11.34507]
[1779389224868,26.12,77608.52,0.0,-0.92028,7e-05,11.34931]
[1779389225269,26.12,77608.52,0.0,-0.92028,7e-05,11.34931]
[1779389229158,26.12,77606.94,0.0,-0.92039,7e-05,11.33747]
[1779389229210,26.12,77606.94,0.0,-0.92039,7e-05,11.33747]
[1779389229271,26.12,77606.94,0.0,-0.92039,7e-05,11.33747]
[1779389229436,26.12,77607.01,0.0,-0.92038,7e-05,11.33831]
[1779389235288,26.12,77606.41,0.0,-0.92042,7e-05,11.33427]
[1779389235340,26.12,77606.41,0.0,-0.92042,7e-05,11.33427]
[1779389235525,26.12,77606.41,0.0,-0.92042,7e-05,11.33427]
[1779389238268,26.12,77607.65,0.0,-0.92031,7e-05,11.34576]
[1779389238320,26.12,77607.65,0.0,-0.92031,7e-05,11.34576]
[1779389238520,26.12,77607.65,0.0,-0.92031,7e-05,11.34576]
[1779389238421,26.13,77607.65,0.0,-0.92031,7e-05,11.34603]
[1779389243534,26.13,77607.36,0.0,-0.92032,7e-05,11.345]
[1779389248757,26.13,77607.54,0.0,-0.9203,7e-05,11.34777]
[1779389248769,26.13,77607.54,0.0,-0.9203,7e-05,11.34777]
[1779389251144,26.13,77607.54,0.0,-0.92029,7e-05,11.34803]
[1779389251185,26.13,77607.54,0.0,-0.92029,7e-05,11.34803]
[1779389251269,26.13,77607.54,0.0,-0.92029,7e-05,11.34803]
[1779389251357,26.13,77607.52,0.0,-0.92031,7e-05,11.34504]
[1779389254226,26.13,77607.53,0.0,-0.92031,7e-05,11.34538]
[1779389254272,26.13,77607.53,0.0,-0.92031,7e-05,11.34538]
[1779389254369,26.13,77607.53,0.0,-0.9203,7e-05,11.3459]
[1779389256349,26.13,77607.54,0.0,-0.9203,7e-05,11.34599]
[1779389256519,26.13,77607.54,0.0,-0.9203,7e-05,11.34599]
[1779389262038,26.13,77607.49,0.0,-0.92029,7e-05,11.34715]
[1779389262090,26.13,77607.49,0.0,-0.92029,7e-05,11.34715]
[1779389262271,26.13,77607.49,0.0,-0.92029,7e-05,11.34715]
[1779389262304,26.13,77607.72,0.0,-0.92027,7e-05,11.34953]
[1779389267036,26.13,77607.28,0.0,-0.92029,7e-05,11.34698]
[1779389267268,26.13,77607.28,0.0,-0.92029,7e-05,11.34698]
[1779389267519,26.13,77607.28,0.0,-0.92029,7e-05,11.34698]
[1779389267565,26.13,77607.28,0.0,-0.92029,7e-05,11.34724]
[1779389267702,26.13,77612.21,0.0,-0.91992,7e-05,11.38761]
[1779389269228,26.13,77612.21,0.0,-0.91992,7e-05,11.38761]
[1779389269275,26.13,77612.21,0.0,-0.91992,7e-05,11.38761]
[1779389269280,26.13,77612.21,0.0,-0.91992,7e-05,11.38761]
[1779389269371,26.14,77618.11,0.0,-0.91947,7e-05,11.43652]
[1779389269684,26.14,77618.11,0.0,-0.91947,7e-05,11.43652]
[1779389269768,26.14,77618.11,0.0,-0.91947,7e-05,11.43652]
[1779389269799,26.14,77619.07,0.0,-0.9194,7e-05,11.4451]
[1779389271326,26.14,77619.07,0.0,-0.9194,7e-05,11.4451]
[1779389271337,26.14,77619.07,0.0,-0.9194,7e-05,11.4451]
[1779389271522,26.14,77619.07,0.0,-0.9194,7e-05,11.4451]
[1779389271371,26.14,77624.41,0.0,-0.91899,8e-05,11.48945]
[1779389276616,26.14,77625.98,0.0,-0.91885,8e-05,11.50486]
[1779389278783,26.14,77621.53,0.0,-0.91916,7e-05,11.47092]
[1779389282255,26.14,77621.73,0.0,-0.91913,7e-05,11.47385]
[1779389282268,26.14,77621.73,0.0,-0.91913,7e-05,11.47385]
[1779389283167,26.14,77621.73,0.0,-0.91913,7e-05,11.47387]
[1779389283214,26.14,77621.73,0.0,-0.91913,7e-05,11.47387]
[1779389283270,26.14,77621.73,0.0,-0.91913,7e-05,11.47387]
[1779389283315,26.14,77621.64,0.0,-0.91914,7e-05,11.47315]
[1779389283654,26.14,77621.64,0.0,-0.91914,7e-05,11.47315]
[1779389289857,26.14,77622.11,0.0,-0.9191,7e-05,11.47697]
[1779389291811,26.14,77622.12,0.0,-0.9191,7e-05,11.47705]
[1779389292024,26.14,77622.12,0.0,-0.9191,7e-05,11.47705]
[1779389292217,26.14,77615.33,0.0,-0.91961,7e-05,11.42162]
[1779389293105,26.14,77615.33,0.0,-0.91961,7e-05,11.42162]
[1779389293167,26.14,77615.33,0.0,-0.91961,7e-05,11.42162]
[1779389293271,26.14,77615.33,0.0,-0.91961,7e-05,11.42162]
[1779389293370,26.14,77611.31,0.0,-0.91991,7e-05,11.38895]
[1779389293701,26.14,77611.31,0.0,-0.91991,7e-05,11.38895]
[1779389294489,26.14,77611.31,0.0,-0.91991,7e-05,11.38895]
[1779389294519,26.14,77611.31,0.0,-0.91991,7e-05,11.38895]
[1779389297186,26.14,77607.45,0.0,-0.92019,7e-05,11.35803]
[1779389299072,26.14,77607.41,0.0,-0.92019,7e-05,11.35789]
[1779389300954,26.15,77606.54,0.0,-0.92025,7e-05,11.35139]
[1779389301006,26.15,77606.54,0.0,-0.92025,7e-05,11.35139]
[1779389301030,26.15,77606.54,0.0,-0.92025,7e-05,11.35139]
[1779389301271,26.15,77606.54,0.0,-0.92025,7e-05,11.35139]
[1779389301371,26.15,77606.46,0.0,-0.92025,7e-05,11.35094]
[1779389305215,26.15,77594.58,0.0,-0.92112,7e-05,11.25548]
[1779389305971,26.15,77586.03,0.0,-0.92175,7e-05,11.18677]
[1779389306978,26.15,77585.34,0.0,-0.92179,7e-05,11.18168]
[1779389309999,26.15,77593.88,0.0,-0.92115,7e-05,11.25205]
[1779389311016,26.15,77593.88,0.0,-0.92115,7e-05,11.25205]
[1779389311068,26.15,77593.88,0.0,-0.92115,7e-05,11.25205]
[1779389311272,26.15,77593.88,0.0,-0.92115,7e-05,11.25205]
[1779389312441,26.15,77593.86,0.0,-0.92117,7e-05,11.24893]
[1779389312502,26.15,77593.86,0.0,-0.92117,7e-05,11.24893]
[1779389312522,26.15,77593.86,0.0,-0.92117,7e-05,11.24893]
[1779389312587,26.15,77595.0,0.0,-0.92109,7e-05,11.25854]
[1779389314031,26.15,77601.82,0.0,-0.92058,7e-05,11.31454]
[1779389315067,26.15,77601.82,0.0,-0.92058,7e-05,11.31454]
[1779389315120,26.15,77601.82,0.0,-0.92058,7e-05,11.31454]
[1779389315269,26.15,77601.82,0.0,-0.92058,7e-05,11.31454]
[1779389317431,26.15,77603.4,0.0,-0.92045,7e-05,11.32792]
[1779389317484,26.15,77603.4,0.0,-0.92045,7e-05,11.32792]
[1779389317536,26.15,77603.4,0.0,-0.92045,7e-05,11.32792]
[1779389317638,26.15,77601.22,0.0,-0.92061,7e-05,11.3105]
[1779389318800,26.15,77601.22,0.0,-0.92061,7e-05,11.3105]
[1779389318069,26.15,77576.38,0.0,-0.92243,7e-05,11.10994]
[1779389319202,26.15,77576.38,0.0,-0.92243,7e-05,11.10994]
[1779389319396,26.15,77524.13,0.0,-0.92616,7e-05,10.69401]
[1779389320104,26.15,77496.76,0.0,-0.92805,7e-05,10.47943]
[1779389321100,26.15,77487.26,0.0,-0.9287,7e-05,10.40578]
[1779389322024,26.15,77487.26,0.0,-0.9287,7e-05,10.40578]
[1779389322106,26.16,77493.42,0.0,-0.92826,7e-05,10.4562]
[1779389323648,26.16,77493.42,0.0,-0.92826,7e-05,10.4562]
[1779389323692,26.16,77480.84,0.0,-0.92908,7e-05,10.36172]
[1779389323997,26.16,77480.84,0.0,-0.92908,7e-05,10.36172]
[1779389324129,26.16,77466.83,0.0,-0.93003,7e-05,10.25346]
[1779389325066,26.16,77466.83,0.0,-0.93003,7e-05,10.25346]
[1779389325538,26.16,77466.83,0.0,-0.93003,7e-05,10.25346]
[1779389325614,26.16,77476.02,0.0,-0.9294,7e-05,10.32592]
[1779389327167,26.16,77472.22,0.0,-0.92962,7e-05,10.30016]
[1779389327787,26.16,77472.22,0.0,-0.92962,7e-05,10.30016]
[1779389328167,26.17,77484.75,0.0,-0.92876,7e-05,10.39895]
[1779389329175,26.17,77489.45,0.0,-0.92842,7e-05,10.43726]
[1779389330183,26.17,77493.68,0.0,-0.92812,7e-05,10.47146]
[1779389332243,26.17,77496.63,0.0,-0.9279,7e-05,10.49603]
[1779389332317,26.17,77502.51,0.0,-0.92748,7e-05,10.54346]
[1779389334210,26.18,77500.27,0.0,-0.92762,7e-05,10.5277]
[1779389335225,26.18,77488.87,0.0,-0.9284,7e-05,10.43975]
[1779389336155,26.18,77488.87,0.0,-0.9284,7e-05,10.43975]
[1779389336228,26.18,77477.32,0.0,-0.92918,7e-05,10.351]
[1779389337235,26.18,77476.35,0.0,-0.92923,7e-05,10.34448]
[1779389338242,26.18,77473.18,0.0,-0.92944,7e-05,10.3211]
[1779389343279,26.19,77483.98,0.0,-0.92865,7e-05,10.41051]
[1779389345293,26.19,77486.27,0.0,-0.92848,7e-05,10.43039]
[1779389348318,26.19,77497.65,0.0,-0.92767,7e-05,10.5219]
[1779389349323,26.19,77490.34,0.0,-0.92817,7e-05,10.46585]
[1779389350329,26.19,77479.52,0.0,-0.9289,7e-05,10.38265]
[1779389351337,26.2,77474.51,0.0,-0.92923,7e-05,10.34477]
[1779389352177,26.2,77474.51,0.0,-0.92923,7e-05,10.34477]
[1779389352346,26.2,77471.12,0.0,-0.92945,7e-05,10.3196]
[1779389354360,26.2,77473.59,0.0,-0.92926,7e-05,10.34087]
[1779389355367,26.2,77466.55,0.0,-0.92973,7e-05,10.28763]
[1779389356312,26.2,77466.55,0.0,-0.92973,7e-05,10.28763]
[1779389356382,26.2,77455.09,0.0,-0.93048,7e-05,10.20058]
[1779389357388,26.2,77441.71,0.0,-0.93136,7e-05,10.09936]
[1779389358395,26.2,77434.87,0.0,-0.9318,7e-05,10.04854]
[1779389359402,26.21,77433.5,0.0,-0.93188,7e-05,10.03958]
[1779389360371,26.21,77433.5,0.0,-0.93188,7e-05,10.03958]
[1779389362529,26.21,77438.94,0.0,-0.93148,7e-05,10.08563]
[1779389362602,26.21,77449.04,0.0,-0.9308,7e-05,10.16427]
[1779389364437,26.22,77442.92,0.0,-0.93118,7e-05,10.12026]
[1779389366532,26.22,77444.55,0.0,-0.93106,7e-05,10.13414]
[1779389368465,26.22,77452.06,0.0,-0.93052,7e-05,10.19583]
[1779389370538,26.22,77455.63,0.0,-0.93027,7e-05,10.22453]
[1779389370630,26.23,77450.04,0.0,-0.93063,7e-05,10.18295]
[1779389372492,26.23,77458.19,0.0,-0.93009,7e-05,10.24493]
[1779389374533,26.24,77459.1,0.0,-0.92992,7e-05,10.26433]
[1779389374541,26.25,77459.63,0.0,-0.92987,7e-05,10.26962]
[1779389379542,26.25,77462.1,0.0,-0.92965,7e-05,10.29461]
[1779389382619,26.25,77462.73,0.0,-0.92959,7e-05,10.30178]
[1779389382647,26.26,77446.72,0.0,-0.93065,7e-05,10.18007]
[1779389383570,26.26,77443.53,0.0,-0.93085,7e-05,10.15703]
[1779389386535,26.26,77443.02,0.0,-0.93086,7e-05,10.15591]
[1779389388387,26.26,77444.53,0.0,-0.93073,7e-05,10.17022]
[1779389388557,26.26,77444.53,0.0,-0.93073,7e-05,10.17022]
[1779389388605,26.27,77454.76,0.0,-0.93004,7e-05,10.24993]
[1779389389612,26.28,77457.25,0.0,-0.92976,7e-05,10.28121]
[1779389392592,26.28,77453.34,0.0,-0.93,7e-05,10.25356]
[1779389392768,26.28,77453.34,0.0,-0.93,7e-05,10.25356]
[1779389394647,26.3,77463.78,0.0,-0.92918,7e-05,10.34796]
[1779389396661,26.31,77466.57,0.0,-0.92889,7e-05,10.38083]
[1779389401708,26.36,77456.12,0.0,-0.92923,7e-05,10.34076]
[1779389403723,26.36,77462.5,0.0,-0.92878,7e-05,10.39192]
[1779389404731,26.36,77455.56,0.0,-0.92924,7e-05,10.3395]
[1779389406745,26.36,77452.04,0.0,-0.92946,7e-05,10.31463]
[1779389411780,26.37,77455.12,0.0,-0.9292,7e-05,10.34377]
[1779389415808,26.38,77461.88,0.0,-0.92871,7e-05,10.40006]
[1779389417822,26.39,77464.27,0.0,-0.92845,7e-05,10.42906]
[1779389418529,26.39,77464.27,0.0,-0.92845,7e-05,10.42906]
[1779389418829,26.4,77460.11,0.0,-0.92865,7e-05,10.40625]
[1779389422857,26.42,77468.65,0.0,-0.92789,7e-05,10.49215]
[1779389425386,26.42,77470.68,0.0,-0.92775,7e-05,10.50865]
[1779389425437,26.42,77470.68,0.0,-0.92775,7e-05,10.50865]
[1779389425521,26.42,77470.68,0.0,-0.92775,7e-05,10.50865]
[1779389430913,26.43,77469.35,0.0,-0.92779,7e-05,10.50372]
[1779389431987,26.43,77469.35,0.0,-0.92779,7e-05,10.50372]
[1779389432183,26.43,77469.35,0.0,-0.92779,7e-05,10.50372]
[1779389437968,26.44,77469.24,0.0,-0.92777,7e-05,10.50502]
[1779389443005,26.44,77466.42,0.0,-0.92793,7e-05,10.48715]
[1779389447449,26.44,77469.6,0.0,-0.92769,7e-05,10.5141]
[1779389447501,26.44,77469.6,0.0,-0.92769,7e-05,10.5141]
[1779389447522,26.44,77469.6,0.0,-0.92769,7e-05,10.5141]
[1779389447548,26.44,77470.05,0.0,-0.92765,7e-05,10.51908]
[1779389450055,26.45,77464.85,0.0,-0.92799,7e-05,10.48042]
[1779389451061,26.45,77457.11,0.0,-0.9285,7e-05,10.4216]
[1779389453829,26.45,77457.82,0.0,-0.92845,7e-05,10.42795]
[1779389453872,26.47,77458.12,0.0,-0.92827,7e-05,10.44755]
[1779389454021,26.47,77458.12,0.0,-0.92827,7e-05,10.44755]
[1779389457534,26.47,77457.47,0.0,-0.9283,7e-05,10.44422]
[1779389458534,26.47,77459.58,0.0,-0.92814,7e-05,10.46212]
[1779389461131,26.48,77447.59,0.0,-0.92893,7e-05,10.37243]
[1779389462155,26.48,77440.97,0.0,-0.92937,7e-05,10.32271]
[1779389464167,26.48,77437.44,0.0,-0.92958,7e-05,10.29785]
[1779389467193,26.48,77444.87,0.0,-0.92906,7e-05,10.35785]
[1779389468203,26.48,77454.06,0.0,-0.92843,7e-05,10.42932]
[1779389469208,26.48,77450.5,0.0,-0.92866,7e-05,10.40284]
[1779389473242,26.5,77450.33,0.0,-0.92857,7e-05,10.41347]
[1779389473269,26.5,77450.33,0.0,-0.92857,7e-05,10.41347]
[1779389473289,26.5,77450.33,0.0,-0.92857,7e-05,10.41347]
[1779389473730,26.5,77450.33,0.0,-0.92857,7e-05,10.41347]
[1779389473771,26.5,77450.33,0.0,-0.92857,7e-05,10.41347]
[1779389473832,26.52,77449.72,0.0,-0.92845,7e-05,10.42633]
[1779389476257,26.53,77455.29,0.0,-0.92799,7e-05,10.47821]
[1779389479280,26.53,77463.28,0.0,-0.92743,7e-05,10.54207]
[1779389482302,26.53,77473.85,0.0,-0.92669,7e-05,10.62574]
[1779389483309,26.54,77475.28,0.0,-0.92659,7e-05,10.63735]
[1779389487818,26.54,77477.12,0.0,-0.92645,7e-05,10.65308]
[1779389487870,26.54,77477.12,0.0,-0.92645,7e-05,10.65308]
[1779389487830,26.54,77477.44,0.0,-0.92642,7e-05,10.65648]
[1779389488019,26.54,77477.44,0.0,-0.92642,7e-05,10.65648]
[1779389488348,26.54,77477.97,0.0,-0.92638,7e-05,10.6606]
[1779389491634,26.54,77477.61,0.0,-0.9264,7e-05,10.65824]
[1779389492523,26.54,77478.39,0.0,-0.92636,7e-05,10.66231]
[1779389496406,26.54,77493.9,0.0,-0.92526,7e-05,10.78512]
[1779389498420,26.54,77498.25,0.0,-0.92495,7e-05,10.82075]
[1779389503814,26.55,77498.3,0.0,-0.92492,7e-05,10.82397]
[1779389506484,26.55,77511.59,0.0,-0.92396,7e-05,10.93077]
[1779389508498,26.55,77516.51,0.0,-0.9236,7e-05,10.9706]
[1779389513089,26.55,77519.69,0.0,-0.92336,7e-05,10.99749]
[1779389513141,26.55,77519.69,0.0,-0.92336,7e-05,10.99749]
[1779389513271,26.55,77519.69,0.0,-0.92336,7e-05,10.99749]
[1779389513534,26.55,77520.62,0.0,-0.92329,7e-05,11.00524]
[1779389516555,26.56,77513.57,0.0,-0.92378,7e-05,10.95104]
[1779389520297,26.56,77513.23,0.0,-0.92379,7e-05,10.94989]
[1779389520349,26.56,77513.23,0.0,-0.92379,7e-05,10.94989]
[1779389520522,26.56,77513.23,0.0,-0.92379,7e-05,10.94989]
[1779389520584,26.56,77513.69,0.0,-0.92375,7e-05,10.95404]
[1779389525619,26.56,77510.77,0.0,-0.92394,7e-05,10.93262]
[1779389526626,26.56,77518.9,0.0,-0.92337,7e-05,10.99658]
[1779389528642,26.56,77522.22,0.0,-0.92313,7e-05,11.02257]
[1779389529269,26.56,77522.22,0.0,-0.92313,7e-05,11.02257]
[1779389529321,26.56,77522.22,0.0,-0.92313,7e-05,11.02257]
[1779389529524,26.56,77522.22,0.0,-0.92313,7e-05,11.02257]
[1779389529649,26.56,77522.42,0.0,-0.92312,7e-05,11.02402]
[1779389533941,26.56,77526.05,0.0,-0.92287,7e-05,11.05225]
[1779389534770,26.56,77469.27,0.0,-0.92683,7e-05,10.60824]
[1779389535058,26.56,77469.27,0.0,-0.92683,7e-05,10.60824]
[1779389535440,26.56,77469.27,0.0,-0.92683,7e-05,10.60824]
[1779389535718,26.56,77420.59,0.0,-0.93012,7e-05,10.23414]
[1779389536345,26.56,77420.59,0.0,-0.93012,7e-05,10.23414]
[1779389536723,26.56,77394.93,0.0,-0.93179,6e-05,10.04152]
[1779389537715,26.56,77394.93,0.0,-0.93179,6e-05,10.04152]
[1779389537766,26.58,77399.06,0.0,-0.93137,7e-05,10.09055]
[1779389538642,26.58,77399.06,0.0,-0.93137,7e-05,10.09055]
[1779389538792,26.58,77370.48,0.0,-0.93321,6e-05,9.87677]
[1779389539750,26.59,77318.24,0.0,-0.9364,6e-05,9.50276]
[1779389540757,26.59,77285.05,0.0,-0.93841,6e-05,9.2631]
[1779389541145,26.59,77285.05,0.0,-0.93841,6e-05,9.2631]
[1779389541769,26.61,77296.74,0.0,-0.93762,6e-05,9.35792]
[1779389542621,26.61,77296.74,0.0,-0.93762,6e-05,9.35792]
[1779389542777,26.62,77282.26,0.0,-0.93837,6e-05,9.26818]
[1779389543787,26.63,77289.25,0.0,-0.93792,6e-05,9.32138]
[1779389544806,26.63,77305.21,0.0,-0.93695,6e-05,9.43646]
[1779389545807,26.65,77303.01,0.0,-0.93692,6e-05,9.43934]
[1779389546818,26.65,77285.81,0.0,-0.93796,6e-05,9.3158]
[1779389547336,26.65,77285.81,0.0,-0.93796,6e-05,9.3158]
[1779389547834,26.65,77287.36,0.0,-0.93787,6e-05,9.32693]
[1779389548334,26.65,77287.36,0.0,-0.93787,6e-05,9.32693]
[1779389548558,26.65,77287.36,0.0,-0.93787,6e-05,9.32693]
[1779389548734,26.65,77287.36,0.0,-0.93787,6e-05,9.32693]
[1779389548839,26.66,77288.94,0.0,-0.93768,6e-05,9.3489]
[1779389549846,26.67,77299.48,0.0,-0.93695,6e-05,9.43593]
[1779389550853,26.68,77309.54,0.0,-0.93633,6e-05,9.50973]
[1779389551861,26.68,77328.4,0.0,-0.93517,6e-05,9.64481]
[1779389552739,26.68,77328.4,0.0,-0.93517,6e-05,9.64481]
[1779389552867,26.68,77313.57,0.0,-0.93609,6e-05,9.53733]
[1779389553877,26.68,77301.58,0.0,-0.93681,6e-05,9.45123]
[1779389554810,26.68,77301.58,0.0,-0.93681,6e-05,9.45123]
[1779389554882,26.68,77306.19,0.0,-0.93653,6e-05,9.48459]
[1779389555576,26.68,77306.19,0.0,-0.93653,6e-05,9.48459]
[1779389555890,26.68,77275.98,0.0,-0.93835,6e-05,9.269]
[1779389556898,26.69,77276.05,0.0,-0.93824,6e-05,9.28149]
[1779389558911,26.7,77270.78,0.0,-0.93854,6e-05,9.24577]
[1779389559335,26.7,77270.78,0.0,-0.93854,6e-05,9.24577]
[1779389560032,26.7,77270.78,0.0,-0.93854,6e-05,9.24577]
[1779389559918,26.71,77276.94,0.0,-0.93806,6e-05,9.30207]
[1779389560124,26.71,77276.94,0.0,-0.93806,6e-05,9.30207]
[1779389561477,26.71,77276.22,0.0,-0.9381,6e-05,9.29744]
[1779389561932,26.71,77283.83,0.0,-0.93764,6e-05,9.35311]
[1779389562939,26.71,77290.58,0.0,-0.93722,6e-05,9.40269]
[1779389563947,26.72,77302.16,0.0,-0.9365,6e-05,9.48724]
[1779389564966,26.72,77318.34,0.0,-0.9355,6e-05,9.60556]
[1779389565520,26.72,77318.34,0.0,-0.9355,6e-05,9.60556]
[1779389565961,26.72,77317.58,0.0,-0.93554,6e-05,9.60068]
[1779389566968,26.72,77325.07,0.0,-0.93507,6e-05,9.65599]
[1779389567536,26.72,77325.07,0.0,-0.93507,6e-05,9.65599]
[1779389567975,26.72,77329.82,0.0,-0.93477,6e-05,9.69131]
[1779389570997,26.72,77338.7,0.0,-0.9342,6e-05,9.75798]
[1779389571255,26.72,77338.7,0.0,-0.9342,6e-05,9.75798]
[1779389572016,26.72,77353.07,0.0,-0.93329,6e-05,9.86431]
[1779389574029,26.72,77334.73,0.0,-0.93444,6e-05,9.72983]
[1779389575036,26.72,77326.93,0.0,-0.93493,6e-05,9.67313]
[1779389575252,26.72,77326.93,0.0,-0.93493,6e-05,9.67313]
[1779389576043,26.72,77326.89,0.0,-0.93492,6e-05,9.67337]
[1779389577050,26.72,77332.27,0.0,-0.93458,6e-05,9.71328]
[1779389578057,26.72,77327.58,0.0,-0.93487,6e-05,9.6794]
[1779389579064,26.73,77316.27,0.0,-0.93557,6e-05,9.59738]
[1779389580071,26.73,77308.47,0.0,-0.93605,6e-05,9.54134]
[1779389581078,26.73,77295.47,0.0,-0.93683,6e-05,9.44802]
[1779389581686,26.73,77295.47,0.0,-0.93683,6e-05,9.44802]
[1779389582084,26.73,77296.71,0.0,-0.93675,6e-05,9.45785]
[1779389585715,26.73,77300.48,0.0,-0.93651,6e-05,9.48682]
[1779389585795,26.73,77307.79,0.0,-0.93605,6e-05,9.54059]
[1779389586120,26.73,77317.91,0.0,-0.93542,6e-05,9.61491]
[1779389587127,26.73,77315.85,0.0,-0.93554,6e-05,9.60055]
[1779389589752,26.73,77312.73,0.0,-0.93573,6e-05,9.57852]
[1779389589765,26.73,77315.06,0.0,-0.93558,6e-05,9.59617]
[1779389590159,26.73,77328.55,0.0,-0.93474,6e-05,9.6953]
[1779389591166,26.74,77334.75,0.0,-0.93434,6e-05,9.74127]
[1779389593774,26.74,77335.5,0.0,-0.93429,6e-05,9.74723]
[1779389593870,26.74,77343.26,0.0,-0.9338,6e-05,9.80507]
[1779389594187,26.74,77348.83,0.0,-0.93345,6e-05,9.84614]
[1779389595781,26.74,77348.83,0.0,-0.93345,6e-05,9.84614]
[1779389595877,26.74,77349.61,0.0,-0.93339,6e-05,9.85243]
[1779389601239,26.74,77348.25,0.0,-0.93346,6e-05,9.84381]
[1779389602246,26.74,77353.82,0.0,-0.93311,6e-05,9.88524]
[1779389604260,26.74,77355.13,0.0,-0.93302,6e-05,9.89532]
[1779389606274,26.74,77360.42,0.0,-0.93268,6e-05,9.93488]
[1779389608291,26.74,77355.15,0.0,-0.93302,6e-05,9.89613]
[1779389611312,26.74,77359.34,0.0,-0.93276,6e-05,9.92453]
[1779389612319,26.74,77354.82,0.0,-0.93305,6e-05,9.89119]
[1779389614339,26.74,77349.9,0.0,-0.93336,6e-05,9.85525]
[1779389617360,26.74,77356.44,0.0,-0.93294,6e-05,9.90435]
[1779389619374,26.74,77349.34,0.0,-0.93338,6e-05,9.85226]
[1779389621388,26.74,77344.33,0.0,-0.9337,6e-05,9.81588]
[1779389624409,26.75,77333.5,0.0,-0.93437,6e-05,9.73729]
[1779389625416,26.75,77324.78,0.0,-0.93491,6e-05,9.6739]
[1779389626423,26.75,77325.84,0.0,-0.93484,6e-05,9.6822]
[1779389629444,26.75,77332.83,0.0,-0.93439,6e-05,9.73488]
[1779389634480,26.75,77329.53,0.0,-0.93458,6e-05,9.71279]
[1779389639515,26.75,77332.34,0.0,-0.93438,6e-05,9.73552]
[1779389640527,26.75,77339.21,0.0,-0.93395,6e-05,9.78634]
[1779389642541,26.75,77338.25,0.0,-0.934,6e-05,9.77987]
[1779389644555,26.76,77343.07,0.0,-0.93369,6e-05,9.81588]
[1779389646569,26.76,77338.2,0.0,-0.934,6e-05,9.78055]
[1779389649590,26.76,77333.29,0.0,-0.9343,6e-05,9.74536]
[1779389651604,26.76,77339.23,0.0,-0.93392,6e-05,9.78968]
[1779389653618,26.76,77350.69,0.0,-0.93319,6e-05,9.87466]
[1779389654625,26.76,77348.98,0.0,-0.9333,6e-05,9.86217]
[1779389655637,26.76,77341.45,0.0,-0.93377,6e-05,9.80682]
[1779389656644,26.76,77340.2,0.0,-0.93385,6e-05,9.79788]
[1779389657651,26.76,77350.77,0.0,-0.93318,6e-05,9.87607]
[1779389658659,26.76,77362.76,0.0,-0.93241,6e-05,9.96504]
[1779389659666,26.76,77354.3,0.0,-0.93295,6e-05,9.90235]
[1779389660673,26.76,77346.22,0.0,-0.93346,6e-05,9.84278]
[1779389661682,26.76,77346.46,0.0,-0.93345,6e-05,9.84476]
[1779389662688,26.76,77352.03,0.0,-0.93309,6e-05,9.8861]
[1779389664740,26.76,77353.7,0.0,-0.93298,6e-05,9.89862]
[1779389664778,26.76,77353.7,0.0,-0.93298,6e-05,9.89862]
[1779389665674,26.76,77356.19,0.0,-0.93282,6e-05,9.9172]
[1779389665709,26.76,77363.41,0.0,-0.93236,6e-05,9.97088]
[1779389667723,26.76,77362.75,0.0,-0.9324,6e-05,9.96611]
[1779389669579,26.76,77361.36,0.0,-0.93249,6e-05,9.95585]
[1779389669684,26.76,77361.36,0.0,-0.93249,6e-05,9.95585]
[1779389669774,26.76,77361.36,0.0,-0.93249,6e-05,9.95585]
[1779389669869,26.76,77356.41,0.0,-0.93281,6e-05,9.91919]
[1779389672759,26.76,77355.11,0.0,-0.93291,6e-05,9.9067]
[1779389674672,26.76,77353.42,0.0,-0.93301,6e-05,9.89434]
[1779389674779,26.76,77353.42,0.0,-0.93301,6e-05,9.89434]
[1779389674806,26.76,77353.42,0.0,-0.93301,6e-05,9.89434]
[1779389675028,26.76,77353.42,0.0,-0.93301,6e-05,9.89434]
[1779389675106,26.76,77353.34,0.0,-0.93301,6e-05,9.89406]
[1779389675779,26.76,77346.81,0.0,-0.93343,6e-05,9.84583]
[1779389676596,26.76,77346.81,0.0,-0.93343,6e-05,9.84583]
[1779389676609,26.76,77346.81,0.0,-0.93343,6e-05,9.84583]
[1779389676775,26.76,77346.81,0.0,-0.93343,6e-05,9.84583]
[1779389677793,26.76,77336.17,0.0,-0.9341,6e-05,9.76795]
[1779389678800,26.76,77328.54,0.0,-0.93457,6e-05,9.71229]
[1779389679807,26.76,77333.92,0.0,-0.93423,6e-05,9.75208]
[1779389680814,26.76,77309.23,0.0,-0.93576,6e-05,9.57235]
[1779389681784,26.76,77309.23,0.0,-0.93576,6e-05,9.57235]
[1779389681829,26.76,77296.34,0.0,-0.93655,6e-05,9.47942]
[1779389682833,26.76,77295.44,0.0,-0.9366,6e-05,9.47332]
[1779389683840,26.77,77296.37,0.0,-0.93654,6e-05,9.48039]
[1779389685762,26.77,77296.87,0.0,-0.93651,6e-05,9.48436]
[1779389686861,26.77,77303.14,0.0,-0.93611,6e-05,9.53132]
[1779389689884,26.77,77292.72,0.0,-0.93673,6e-05,9.45832]
[1779389691409,26.77,77291.71,0.0,-0.93678,6e-05,9.45181]
[1779389691462,26.77,77291.71,0.0,-0.93678,6e-05,9.45181]
[1779389691535,26.77,77291.71,0.0,-0.93678,6e-05,9.45181]
[1779389693921,26.77,77285.25,0.0,-0.93715,6e-05,9.40785]
[1779389694928,26.78,77290.1,0.0,-0.93685,6e-05,9.44358]
[1779389696053,26.78,77290.1,0.0,-0.93685,6e-05,9.44358]
[1779389696183,26.78,77290.1,0.0,-0.93685,6e-05,9.44358]
[1779389696933,26.78,77291.62,0.0,-0.93674,6e-05,9.45629]
[1779389696943,26.78,77286.79,0.0,-0.93704,6e-05,9.42152]
[1779389697950,26.78,77268.53,0.0,-0.93813,6e-05,9.29157]
[1779389698957,26.78,77255.1,0.0,-0.93892,6e-05,9.19693]
[1779389699976,26.78,77228.77,0.0,-0.94046,6e-05,9.01193]
[1779389701226,26.78,77228.77,0.0,-0.94046,6e-05,9.01193]
[1779389700973,26.78,77225.53,0.0,-0.94064,6e-05,8.99003]
[1779389701981,26.78,77227.39,0.0,-0.94053,6e-05,9.00413]
[1779389703012,26.78,77220.73,0.0,-0.9409,6e-05,8.95867]
[1779389704001,26.79,77213.28,0.0,-0.94131,6e-05,8.909]
[1779389705009,26.79,77208.23,0.0,-0.94159,6e-05,8.87515]
[1779389705401,26.79,77208.23,0.0,-0.94159,6e-05,8.87515]
[1779389706063,26.79,77200.12,0.0,-0.94204,6e-05,8.82025]
[1779389707031,26.81,77191.03,0.0,-0.94244,6e-05,8.77133]
[1779389708068,26.81,77201.8,0.0,-0.94183,6e-05,8.84573]
[1779389709069,26.83,77214.91,0.0,-0.94095,6e-05,8.95283]
[1779389710192,26.83,77215.62,0.0,-0.94089,6e-05,8.95896]
[1779389710863,26.83,77215.62,0.0,-0.94089,6e-05,8.95896]
[1779389711083,26.84,77208.51,0.0,-0.94121,6e-05,8.92109]
[1779389713110,26.86,77212.45,0.0,-0.94087,6e-05,8.96194]
[1779389714109,26.86,77219.31,0.0,-0.94046,6e-05,9.01096]
[1779389714278,26.86,77219.31,0.0,-0.94046,6e-05,9.01096]
[1779389717130,26.86,77227.8,0.0,-0.93993,6e-05,9.07453]
[1779389722172,26.87,77211.48,0.0,-0.94083,6e-05,8.96623]
[1779389723180,26.87,77197.83,0.0,-0.94159,6e-05,8.87402]
[1779389724189,26.88,77196.54,0.0,-0.94165,6e-05,8.86639]
[1779389726203,26.88,77189.24,0.0,-0.94205,6e-05,8.81856]
[1779389727211,26.89,77186.68,0.0,-0.94208,6e-05,8.8146]
[1779389728218,26.91,77194.62,0.0,-0.94151,6e-05,8.88306]
[1779389729225,26.91,77199.6,0.0,-0.94122,6e-05,8.91881]
[1779389731239,26.92,77188.82,0.0,-0.94183,6e-05,8.84365]
[1779389732246,26.93,77195.84,0.0,-0.94132,6e-05,8.90521]
[1779389734260,26.93,77203.17,0.0,-0.94088,6e-05,8.95841]
[1779389736274,26.94,77211.4,0.0,-0.94039,6e-05,9.0179]
[1779389739771,26.94,77207.88,0.0,-0.94057,6e-05,8.99546]
[1779389739778,26.94,77214.67,0.0,-0.94017,6e-05,9.04386]
[1779389740352,26.96,77229.64,0.0,-0.93918,6e-05,9.16317]
[1779389741312,26.96,77231.86,0.0,-0.93903,6e-05,9.18004]
[1779389743326,26.96,77237.52,0.0,-0.93868,6e-05,9.22238]
[1779389747089,26.97,77238.12,0.0,-0.93863,6e-05,9.22891]
[1779389747164,26.97,77238.12,0.0,-0.93863,6e-05,9.22891]
[1779389747271,26.97,77238.12,0.0,-0.93863,6e-05,9.22891]
[1779389752155,26.97,77232.86,0.0,-0.93889,6e-05,9.19765]
[1779389752228,26.97,77215.5,0.0,-0.93989,6e-05,9.0775]
[1779389752390,26.97,77210.31,0.0,-0.94019,6e-05,9.04127]
[1779389754728,26.98,77211.44,0.0,-0.94011,6e-05,9.05012]
[1779389754736,26.98,77204.38,0.0,-0.94051,6e-05,9.00191]
[1779389757150,26.98,77202.61,0.0,-0.94061,6e-05,8.99064]
[1779389757287,26.98,77202.61,0.0,-0.94061,6e-05,8.99064]
[1779389757524,26.98,77200.37,0.0,-0.94072,6e-05,8.97722]
[1779389759440,26.98,77210.77,0.0,-0.9401,6e-05,9.05162]
[1779389761772,26.98,77210.85,0.0,-0.94009,6e-05,9.05314]
[1779389761809,26.98,77210.85,0.0,-0.94009,6e-05,9.05314]
[1779389762024,26.98,77210.85,0.0,-0.94009,6e-05,9.05314]
[1779389762463,26.99,77222.68,0.0,-0.93938,6e-05,9.13783]
[1779389763585,26.99,77231.61,0.0,-0.93885,6e-05,9.20141]
[1779389764503,26.99,77250.04,0.0,-0.93776,6e-05,9.33171]
[1779389765509,26.99,77252.46,0.0,-0.9376,6e-05,9.3506]
[1779389767241,26.99,77260.74,0.0,-0.93709,6e-05,9.41087]
[1779389767524,26.99,77255.72,0.0,-0.93739,6e-05,9.37511]
[1779389768530,26.99,77263.94,0.0,-0.9369,6e-05,9.43416]
[1779389769537,26.99,77264.17,0.0,-0.93688,6e-05,9.43615]
[1779389772446,26.99,77262.27,0.0,-0.93699,6e-05,9.42329]
[1779389772526,26.99,77262.27,0.0,-0.93699,6e-05,9.42329]
[1779389773053,26.99,77262.27,0.0,-0.93699,6e-05,9.42329]
[1779389773565,26.99,77253.48,0.0,-0.93751,6e-05,9.36143]
[1779389774773,26.99,77253.48,0.0,-0.93751,6e-05,9.36143]
[1779389778530,27.0,77251.49,0.0,-0.93761,6e-05,9.34916]
[1779389778555,27.0,77251.49,0.0,-0.93761,6e-05,9.34916]
[1779389778771,27.0,77251.49,0.0,-0.93761,6e-05,9.34916]
[1779389780614,27.0,77258.79,0.0,-0.93716,6e-05,9.40254]
[1779389784203,27.0,77261.01,0.0,-0.93701,6e-05,9.42012]
[1779389784237,27.0,77261.01,0.0,-0.93701,6e-05,9.42012]
[1779389784269,27.0,77261.01,0.0,-0.93701,6e-05,9.42012]
[1779389784339,27.0,77268.74,0.0,-0.93653,6e-05,9.47693]
[1779389786659,27.0,77261.23,0.0,-0.93697,6e-05,9.42476]
[1779389788090,27.0,77261.23,0.0,-0.93697,6e-05,9.42476]
[1779389788241,27.0,77261.23,0.0,-0.93697,6e-05,9.42476]
[1779389788271,27.0,77261.23,0.0,-0.93697,6e-05,9.42476]
[1779389792092,27.01,77261.16,0.0,-0.93695,6e-05,9.42745]
[1779389792165,27.01,77261.16,0.0,-0.93695,6e-05,9.42745]
[1779389792273,27.01,77261.16,0.0,-0.93695,6e-05,9.42745]
[1779389792267,27.01,77261.85,0.0,-0.93692,6e-05,9.43082]
[1779389792816,27.01,77261.85,0.0,-0.93692,6e-05,9.43082]
[1779389792867,27.01,77261.85,0.0,-0.93692,6e-05,9.43082]
[1779389793019,27.01,77261.85,0.0,-0.93692,6e-05,9.43082]
[1779389793096,27.01,77268.83,0.0,-0.93649,6e-05,9.48141]
[1779389797192,27.01,77272.05,0.0,-0.93628,6e-05,9.50583]
[1779389802777,27.02,77265.04,0.0,-0.93667,6e-05,9.46008]
[1779389804791,27.02,77261.77,0.0,-0.93685,6e-05,9.43817]
[1779389805798,27.02,77257.16,0.0,-0.93712,6e-05,9.40603]
[1779389806805,27.02,77240.02,0.0,-0.93814,6e-05,9.28517]
[1779389807812,27.02,77238.0,0.0,-0.93826,6e-05,9.27141]
[1779389808784,27.02,77238.0,0.0,-0.93826,6e-05,9.27141]
[1779389808836,27.02,77238.0,0.0,-0.93826,6e-05,9.27141]
[1779389809020,27.02,77238.0,0.0,-0.93826,6e-05,9.27141]
[1779389811841,27.02,77243.68,0.0,-0.9379,6e-05,9.31379]
[1779389812847,27.03,77238.48,0.0,-0.9382,6e-05,9.27751]
[1779389815869,27.03,77250.04,0.0,-0.9375,6e-05,9.36105]
[1779389817173,27.03,77251.92,0.0,-0.93737,6e-05,9.37621]
[1779389820102,27.03,77250.76,0.0,-0.93744,6e-05,9.36885]
[1779389820156,27.03,77250.76,0.0,-0.93744,6e-05,9.36885]
[1779389820270,27.03,77250.76,0.0,-0.93744,6e-05,9.36885]
[1779389820371,27.03,77250.46,0.0,-0.93744,6e-05,9.36849]
[1779389822920,27.03,77261.32,0.0,-0.93678,6e-05,9.44664]
[1779389823926,27.03,77275.91,0.0,-0.93589,6e-05,9.55184]
[1779389824933,27.04,77266.65,0.0,-0.93645,6e-05,9.48605]
[1779389825940,27.04,77262.34,0.0,-0.9367,6e-05,9.45592]
[1779389828961,27.04,77256.71,0.0,-0.93703,6e-05,9.41741]
[1779389830980,27.04,77258.07,0.0,-0.93694,6e-05,9.42774]
[1779389831986,27.04,77263.1,0.0,-0.93663,6e-05,9.46397]
[1779389836406,27.04,77259.44,0.0,-0.93685,6e-05,9.43867]
[1779389836457,27.04,77258.75,0.0,-0.93688,6e-05,9.434]
[1779389836519,27.04,77258.75,0.0,-0.93688,6e-05,9.434]
[1779389837021,27.04,77258.35,0.0,-0.93691,6e-05,9.43145]
[1779389839035,27.04,77248.88,0.0,-0.93747,6e-05,9.36467]
[1779389840045,27.04,77254.2,0.0,-0.93715,6e-05,9.40279]
[1779389841052,27.04,77251.66,0.0,-0.9373,6e-05,9.38513]
[1779389843301,27.04,77251.75,0.0,-0.93729,6e-05,9.38612]
[1779389843350,27.04,77251.75,0.0,-0.93729,6e-05,9.38612]
[1779389843398,27.04,77251.16,0.0,-0.93732,6e-05,9.38269]
[1779389843519,27.04,77251.16,0.0,-0.93732,6e-05,9.38269]
[1779389849109,27.05,77261.34,0.0,-0.93669,6e-05,9.45723]
[1779389851123,27.05,77260.65,0.0,-0.93673,6e-05,9.45076]
[1779389852793,27.05,77259.31,0.0,-0.93681,6e-05,9.44191]
[1779389852840,27.05,77259.31,0.0,-0.93681,6e-05,9.44191]
[1779389853022,27.05,77259.31,0.0,-0.93681,6e-05,9.44191]
[1779389853137,27.05,77259.67,0.0,-0.93678,6e-05,9.44523]
[1779389858172,27.06,77267.5,0.0,-0.93627,6e-05,9.50583]
[1779389859179,27.06,77272.5,0.0,-0.93596,6e-05,9.54166]
[1779389860186,27.06,77270.09,0.0,-0.93611,6e-05,9.52503]
[1779389861908,27.06,77269.87,0.0,-0.93611,6e-05,9.52464]
[1779389861959,27.06,77269.87,0.0,-0.93611,6e-05,9.52464]
[1779389862019,27.06,77269.87,0.0,-0.93611,6e-05,9.52464]
[1779389862200,27.06,77269.5,0.0,-0.93613,6e-05,9.5226]
[1779389863207,27.06,77273.79,0.0,-0.93586,6e-05,9.55396]
[1779389866228,27.06,77278.45,0.0,-0.93556,6e-05,9.58904]
[1779389871263,27.06,77280.51,0.0,-0.93542,6e-05,9.60619]
[1779389873336,27.06,77279.43,0.0,-0.93548,6e-05,9.59886]
[1779389873398,27.06,77278.24,0.0,-0.93555,6e-05,9.59075]
[1779389873519,27.06,77278.24,0.0,-0.93555,6e-05,9.59075]
[1779389873655,27.06,77278.24,0.0,-0.93555,6e-05,9.59075]
[1779389875085,27.07,77275.84,0.0,-0.93569,6e-05,9.57396]
[1779389875268,27.07,77275.84,0.0,-0.93569,6e-05,9.57396]
[1779389875291,27.07,77273.28,0.0,-0.93584,6e-05,9.55607]
[1779389880328,27.07,77271.25,0.0,-0.93595,6e-05,9.54312]
[1779389881778,27.07,77270.73,0.0,-0.93598,6e-05,9.53945]
[1779389882022,27.07,77270.73,0.0,-0.93598,6e-05,9.53945]
[1779389882046,27.07,77270.73,0.0,-0.93598,6e-05,9.53945]
[1779389882268,27.07,77270.73,0.0,-0.93598,6e-05,9.53945]
[1779389882342,27.07,77268.19,0.0,-0.93614,6e-05,9.52131]
[1779389886370,27.07,77272.71,0.0,-0.93586,6e-05,9.55407]
[1779389889247,27.07,77270.89,0.0,-0.93597,6e-05,9.54111]
[1779389889268,27.07,77270.89,0.0,-0.93597,6e-05,9.54111]
[1779389889299,27.07,77270.89,0.0,-0.93597,6e-05,9.54111]
[1779389889391,27.07,77268.78,0.0,-0.93609,6e-05,9.52606]
[1779389890148,27.07,77268.78,0.0,-0.93609,6e-05,9.52606]
[1779389890271,27.07,77268.78,0.0,-0.93609,6e-05,9.52606]
[1779389890398,27.07,77269.81,0.0,-0.93603,6e-05,9.53354]
[1779389892264,27.07,77269.07,0.0,-0.93608,6e-05,9.52832]
[1779389892400,27.07,77269.07,0.0,-0.93608,6e-05,9.52832]
[1779389892416,27.07,77274.99,0.0,-0.93572,6e-05,9.57078]
[1779389895145,27.07,77274.08,0.0,-0.93576,6e-05,9.56531]
[1779389895197,27.07,77274.08,0.0,-0.93576,6e-05,9.56531]
[1779389895436,27.07,77274.51,0.0,-0.93573,6e-05,9.56888]
[1779389895864,27.07,77274.51,0.0,-0.93573,6e-05,9.56888]
[1779389900346,27.07,77277.24,0.0,-0.93556,6e-05,9.58946]
[1779389900985,27.07,77277.24,0.0,-0.93556,6e-05,9.58944]
[1779389901065,27.07,77277.24,0.0,-0.93556,6e-05,9.58944]
[1779389901271,27.07,77277.24,0.0,-0.93556,6e-05,9.58944]
[1779389901489,27.07,77283.85,0.0,-0.93515,6e-05,9.63748]
[1779389902497,27.07,77283.25,0.0,-0.93519,6e-05,9.63305]
[1779389903924,27.07,77283.25,0.0,-0.93519,6e-05,9.63305]
[1779389903976,27.07,77283.25,0.0,-0.93519,6e-05,9.63305]
[1779389904035,27.07,77283.25,0.0,-0.93519,6e-05,9.63305]
[1779389904129,27.07,77283.25,0.0,-0.93518,6e-05,9.63341]
[1779389905518,27.07,77278.02,0.0,-0.9355,6e-05,9.59559]
[1779389906525,27.07,77269.53,0.0,-0.93602,6e-05,9.53461]
[1779389907554,27.07,77263.91,0.0,-0.93636,6e-05,9.49445]
[1779389908546,27.07,77255.94,0.0,-0.93684,6e-05,9.43771]
[1779389909553,27.07,77255.03,0.0,-0.93689,6e-05,9.43146]
[1779389912574,27.07,77258.86,0.0,-0.93668,6e-05,9.4564]
[1779389913581,27.07,77263.13,0.0,-0.93642,6e-05,9.4871]
[1779389915248,27.07,77263.13,0.0,-0.93642,6e-05,9.4871]
[1779389915269,27.07,77263.13,0.0,-0.93642,6e-05,9.4871]
[1779389915300,27.07,77263.13,0.0,-0.93642,6e-05,9.4871]
[1779389915349,27.07,77265.39,0.0,-0.93628,6e-05,9.50359]
[1779389915649,27.07,77265.39,0.0,-0.93628,6e-05,9.50359]
[1779389915772,27.07,77265.39,0.0,-0.93628,6e-05,9.50359]
[1779389915873,27.07,77265.28,0.0,-0.93628,6e-05,9.5028]
[1779389916622,27.07,77265.28,0.0,-0.93628,6e-05,9.5028]
[1779389916659,27.07,77265.28,0.0,-0.93628,6e-05,9.5028]
[1779389916770,27.07,77265.28,0.0,-0.93628,6e-05,9.5028]
[1779389922645,27.08,77273.35,0.0,-0.93577,6e-05,9.56387]
[1779389925345,27.08,77277.15,0.0,-0.93553,6e-05,9.59166]
[1779389925397,27.08,77277.15,0.0,-0.93553,6e-05,9.59166]
[1779389925519,27.08,77277.15,0.0,-0.93553,6e-05,9.59166]
[1779389925498,27.08,77282.38,0.0,-0.9352,6e-05,9.63014]
[1779389926228,27.08,77282.38,0.0,-0.9352,6e-05,9.63014]
[1779389926269,27.08,77282.38,0.0,-0.9352,6e-05,9.63014]
[1779389926277,27.08,77282.38,0.0,-0.9352,6e-05,9.63014]
[1779389926408,27.08,77282.38,0.0,-0.9352,6e-05,9.63014]
[1779389926529,27.08,77282.38,0.0,-0.9352,6e-05,9.63014]
[1779389927680,27.08,77295.16,0.0,-0.93441,6e-05,9.72322]
[1779389928688,27.08,77295.32,0.0,-0.9344,6e-05,9.72462]
[1779389932225,27.08,77294.73,0.0,-0.93443,6e-05,9.72085]
[1779389932268,27.08,77294.73,0.0,-0.93443,6e-05,9.72085]
[1779389932276,27.08,77294.73,0.0,-0.93443,6e-05,9.72085]
[1779389932369,27.08,77295.03,0.0,-0.9344,6e-05,9.72354]
[1779389935628,27.08,77297.73,0.0,-0.93423,6e-05,9.74358]
[1779389935680,27.08,77297.73,0.0,-0.93423,6e-05,9.74358]
[1779389935770,27.08,77297.73,0.0,-0.93423,6e-05,9.74358]
[1779389935841,27.08,77298.53,0.0,-0.93418,6e-05,9.74962]
[1779389941779,27.09,77296.71,0.0,-0.93428,6e-05,9.73789]
[1779389943798,27.09,77289.84,0.0,-0.9347,6e-05,9.68867]
[1779389944804,27.09,77279.45,0.0,-0.93534,6e-05,9.61363]
[1779389945811,27.09,77276.1,0.0,-0.93555,6e-05,9.58954]
[1779389947559,27.09,77274.97,0.0,-0.93561,6e-05,9.58146]
[1779389947612,27.09,77274.97,0.0,-0.93561,6e-05,9.58146]
[1779389947769,27.09,77274.97,0.0,-0.93561,6e-05,9.58146]
[1779389947825,27.09,77272.32,0.0,-0.93578,6e-05,9.56248]
[1779389950153,27.09,77273.1,0.0,-0.93573,6e-05,9.56816]
[1779389950161,27.09,77273.1,0.0,-0.93573,6e-05,9.56816]
[1779389950269,27.09,77273.1,0.0,-0.93573,6e-05,9.56816]
[1779389950846,27.09,77277.17,0.0,-0.93548,6e-05,9.59754]
[1779389951853,27.09,77286.75,0.0,-0.93489,6e-05,9.66657]
[1779389953425,27.09,77286.75,0.0,-0.93489,6e-05,9.66657]
[1779389953477,27.09,77286.75,0.0,-0.93489,6e-05,9.66657]
[1779389953521,27.09,77286.75,0.0,-0.93489,6e-05,9.66657]
[1779389953486,27.09,77285.63,0.0,-0.93496,6e-05,9.65834]
[1779389953867,27.09,77284.22,0.0,-0.93505,6e-05,9.64817]
[1779389956224,27.09,77290.95,0.0,-0.93463,6e-05,9.69661]
[1779389956648,27.09,77290.95,0.0,-0.93463,6e-05,9.69661]
[1779389956700,27.09,77290.95,0.0,-0.93463,6e-05,9.69661]
[1779389956769,27.09,77290.95,0.0,-0.93463,6e-05,9.69661]
[1779389958444,27.09,77291.11,0.0,-0.93463,6e-05,9.69764]
[1779389958496,27.09,77291.11,0.0,-0.93463,6e-05,9.69764]
[1779389958522,27.09,77291.11,0.0,-0.93463,6e-05,9.69764]
[1779389958475,27.09,77292.75,0.0,-0.93452,6e-05,9.71014]
[1779389958902,27.09,77292.57,0.0,-0.93453,6e-05,9.70884]
[1779389963937,27.09,77294.77,0.0,-0.93438,6e-05,9.72632]
[1779389966723,27.09,77294.73,0.0,-0.93438,6e-05,9.72662]
[1779389966769,27.09,77294.73,0.0,-0.93438,6e-05,9.72662]
[1779389967357,27.09,77294.73,0.0,-0.93438,6e-05,9.72662]
[1779389967409,27.09,77294.73,0.0,-0.93438,6e-05,9.72662]
[1779389967522,27.09,77294.73,0.0,-0.93438,6e-05,9.72662]
[1779389967458,27.09,77295.05,0.0,-0.93435,6e-05,9.72953]
[1779389969756,27.09,77295.61,0.0,-0.93432,6e-05,9.73387]
[1779389970028,27.09,77295.61,0.0,-0.93432,6e-05,9.73387]
[1779389970090,27.09,77297.52,0.0,-0.93419,6e-05,9.748]
[1779389975868,27.09,77298.29,0.0,-0.93415,6e-05,9.7518]
[1779389975921,27.09,77298.29,0.0,-0.93415,6e-05,9.7518]
[1779389976022,27.09,77298.29,0.0,-0.93415,6e-05,9.7518]
[1779389976025,27.09,77298.21,0.0,-0.93416,6e-05,9.75149]
[1779389976870,27.09,77298.21,0.0,-0.93416,6e-05,9.75149]
[1779389976910,27.09,77298.21,0.0,-0.93416,6e-05,9.75149]
[1779389977020,27.09,77298.21,0.0,-0.93416,6e-05,9.75149]
[1779389982067,27.09,77298.67,0.0,-0.93414,6e-05,9.75371]
[1779389982717,27.09,77298.67,0.0,-0.93414,6e-05,9.75371]
[1779389982769,27.09,77298.67,0.0,-0.93414,6e-05,9.75371]
[1779389983074,27.09,77299.02,0.0,-0.93412,6e-05,9.75607]
[1779389983649,27.09,77299.02,0.0,-0.93412,6e-05,9.75607]
[1779389983679,27.09,77299.02,0.0,-0.93412,6e-05,9.75607]
[1779389983769,27.09,77299.02,0.0,-0.93412,6e-05,9.75607]
[1779389986019,27.09,77298.44,0.0,-0.93416,6e-05,9.7515]
[1779389986095,27.09,77298.32,0.0,-0.93417,6e-05,9.75046]
[1779389991134,27.09,77298.76,0.0,-0.93415,6e-05,9.75282]
[1779389996171,27.09,77298.51,0.0,-0.93417,6e-05,9.75019]
[1779389997543,27.09,77298.51,0.0,-0.93417,6e-05,9.75019]
[1779389997567,27.09,77298.51,0.0,-0.93417,6e-05,9.75019]
[1779389997598,27.09,77298.51,0.0,-0.93417,6e-05,9.75019]
[1779389997570,27.09,77301.01,0.0,-0.93401,6e-05,9.76845]
[1779389998193,27.09,77308.55,0.0,-0.93354,6e-05,9.82328]
[1779389999199,27.09,77317.87,0.0,-0.93295,6e-05,9.89155]
[1779390001289,27.09,77307.4,0.0,-0.93361,6e-05,9.81541]
[1779390002325,27.09,77307.4,0.0,-0.93361,6e-05,9.81541]
[1779390002404,27.09,77298.28,0.0,-0.93418,6e-05,9.74895]
[1779390004267,27.09,77301.65,0.0,-0.93397,6e-05,9.77325]
[1779390005716,27.09,77300.73,0.0,-0.93403,6e-05,9.76637]
[1779390005769,27.09,77300.73,0.0,-0.93403,6e-05,9.76637]
[1779390006146,27.09,77300.73,0.0,-0.93403,6e-05,9.76637]
[1779390006198,27.09,77300.73,0.0,-0.93403,6e-05,9.76637]
[1779390006268,27.09,77300.73,0.0,-0.93403,6e-05,9.76637]
[1779390006369,27.09,77301.3,0.0,-0.93399,6e-05,9.77105]
[1779390008519,27.09,77302.36,0.0,-0.93392,6e-05,9.77875]
[1779390009304,27.09,77311.71,0.0,-0.93333,6e-05,9.84733]
[1779390010310,27.09,77317.83,0.0,-0.93295,6e-05,9.89228]
[1779390011316,27.09,77318.18,0.0,-0.93292,6e-05,9.89499]
[1779390011842,27.09,77318.18,0.0,-0.93292,6e-05,9.89499]
[1779390011894,27.09,77318.18,0.0,-0.93292,6e-05,9.89499]
[1779390012020,27.09,77318.18,0.0,-0.93292,6e-05,9.89499]
[1779390012323,27.09,77318.08,0.0,-0.93293,6e-05,9.89435]
[1779390012788,27.09,77318.08,0.0,-0.93293,6e-05,9.89435]
[1779390012840,27.09,77318.08,0.0,-0.93293,6e-05,9.89435]
[1779390013024,27.09,77318.08,0.0,-0.93293,6e-05,9.89435]
[1779390015344,27.09,77321.67,0.0,-0.9327,6e-05,9.92089]
[1779390020380,27.09,77321.58,0.0,-0.9327,6e-05,9.92057]
[1779390021388,27.09,77325.19,0.0,-0.93247,6e-05,9.94709]
[1779390024409,27.09,77319.26,0.0,-0.93285,6e-05,9.90387]
[1779390024679,27.09,77319.26,0.0,-0.93285,6e-05,9.90387]
[1779390024727,27.09,77319.26,0.0,-0.93285,6e-05,9.90387]
[1779390024769,27.09,77319.26,0.0,-0.93285,6e-05,9.90387]
[1779390025417,27.09,77320.1,0.0,-0.93279,6e-05,9.91002]
[1779390026001,27.09,77320.1,0.0,-0.93279,6e-05,9.91002]
[1779390026020,27.09,77320.1,0.0,-0.93279,6e-05,9.91002]
[1779390026053,27.09,77320.1,0.0,-0.93279,6e-05,9.91002]
[1779390027525,27.09,77318.25,0.0,-0.93291,6e-05,9.89669]
[1779390027769,27.09,77315.58,0.0,-0.93308,6e-05,9.8773]
[1779390028438,27.09,77312.31,0.0,-0.93328,6e-05,9.85358]
[1779390028830,27.09,77312.31,0.0,-0.93328,6e-05,9.85358]
[1779390028956,27.09,77312.31,0.0,-0.93328,6e-05,9.85358]
[1779390029023,27.09,77312.31,0.0,-0.93328,6e-05,9.85358]
[1779390029445,27.09,77310.38,0.0,-0.9334,6e-05,9.8397]
[1779390034585,27.09,77309.26,0.0,-0.93348,6e-05,9.82931]
[1779390034589,27.09,77310.39,0.0,-0.93341,6e-05,9.83777]
[1779390034769,27.09,77310.39,0.0,-0.93341,6e-05,9.83777]
[1779390035316,27.09,77310.39,0.0,-0.93341,6e-05,9.83777]
[1779390035368,27.09,77310.39,0.0,-0.93341,6e-05,9.83777]
[1779390035524,27.09,77310.39,0.0,-0.93341,6e-05,9.83777]
[1779390035602,27.09,77310.51,0.0,-0.9334,6e-05,9.83887]
[1779390036494,27.09,77307.82,0.0,-0.93357,6e-05,9.81949]
[1779390039921,27.09,77307.41,0.0,-0.9336,6e-05,9.81589]
[1779390039973,27.09,77307.41,0.0,-0.9336,6e-05,9.81589]
[1779390040025,27.09,77307.41,0.0,-0.9336,6e-05,9.81589]
[1779390040525,27.09,77310.72,0.0,-0.93339,6e-05,9.83979]
[1779390041102,27.09,77310.72,0.0,-0.93339,6e-05,9.83979]
[1779390041217,27.09,77310.72,0.0,-0.93339,6e-05,9.83979]
[1779390041266,27.09,77310.72,0.0,-0.93339,6e-05,9.83979]
[1779390041542,27.09,77320.18,0.0,-0.93279,6e-05,9.9091]
[1779390042542,27.09,77326.36,0.0,-0.9324,6e-05,9.95449]
[1779390043339,27.09,77326.36,0.0,-0.9324,6e-05,9.95449]
[1779390043519,27.09,77326.36,0.0,-0.9324,6e-05,9.95449]
[1779390048522,27.09,77327.03,0.0,-0.93236,6e-05,9.95964]
[1779390048574,27.09,77327.03,0.0,-0.93236,6e-05,9.95964]
[1779390048771,27.09,77326.62,0.0,-0.93238,6e-05,9.95669]
[1779390053619,27.09,77329.75,0.0,-0.93218,6e-05,9.98005]
[1779390055201,27.09,77330.39,0.0,-0.93214,6e-05,9.9848]
[1779390055269,27.09,77330.39,0.0,-0.93214,6e-05,9.9848]
[1779390057647,27.09,77326.98,0.0,-0.93236,6e-05,9.95988]
[1779390060668,27.09,77329.57,0.0,-0.93219,6e-05,9.97902]
[1779390061666,27.09,77329.57,0.0,-0.93219,6e-05,9.97902]
[1779390061669,27.09,77329.57,0.0,-0.93219,6e-05,9.97902]
[1779390061772,27.09,77329.57,0.0,-0.93219,6e-05,9.97902]
[1779390064601,27.09,77330.2,0.0,-0.93215,6e-05,9.98364]
[1779390064654,27.09,77330.2,0.0,-0.93215,6e-05,9.98364]
[1779390064629,27.09,77340.38,0.0,-0.9315,6e-05,10.05844]
[1779390064769,27.09,77340.38,0.0,-0.9315,6e-05,10.05844]
[1779390070284,27.09,77340.33,0.0,-0.93151,6e-05,10.05741]
[1779390070433,27.09,77330.54,0.0,-0.93214,6e-05,9.98519]
[1779390070749,27.09,77317.67,0.0,-0.93295,6e-05,9.89087]
[1779390071755,27.09,77315.12,0.0,-0.93311,6e-05,9.87221]
[1779390073474,27.09,77315.12,0.0,-0.93311,6e-05,9.87221]
[1779390073526,27.09,77315.12,0.0,-0.93311,6e-05,9.87221]
[1779390073620,27.09,77315.92,0.0,-0.93307,6e-05,9.87739]
[1779390073692,27.09,77315.92,0.0,-0.93307,6e-05,9.87739]
[1779390076812,27.09,77325.46,0.0,-0.93247,6e-05,9.94618]
[1779390078826,27.09,77335.49,0.0,-0.93184,6e-05,10.01952]
[1779390080476,27.09,77335.49,0.0,-0.93184,6e-05,10.01952]
[1779390080528,27.09,77335.49,0.0,-0.93184,6e-05,10.01952]
[1779390080577,27.09,77335.37,0.0,-0.93185,6e-05,10.01848]
[1779390082037,27.09,77335.3,0.0,-0.93186,6e-05,10.01785]
[1779390083861,27.09,77339.86,0.0,-0.93157,6e-05,10.05119]
[1779390084874,27.09,77342.54,0.0,-0.9314,6e-05,10.0708]
[1779390086292,27.09,77342.54,0.0,-0.9314,6e-05,10.0708]
[1779390086341,27.09,77342.54,0.0,-0.9314,6e-05,10.0708]
[1779390086519,27.09,77342.54,0.0,-0.9314,6e-05,10.0708]
[1779390086571,27.09,77339.97,0.0,-0.93156,6e-05,10.05147]
[1779390091925,27.09,77341.06,0.0,-0.93152,6e-05,10.05547]
[1779390093286,27.09,77341.06,0.0,-0.93152,6e-05,10.05547]
[1779390093382,27.09,77344.15,0.0,-0.93133,6e-05,10.07795]
[1779390093939,27.09,77349.45,0.0,-0.93099,6e-05,10.11714]
[1779390095352,27.09,77349.45,0.0,-0.93099,6e-05,10.11714]
[1779390095404,27.09,77349.45,0.0,-0.93099,6e-05,10.11714]
[1779390095524,27.09,77349.45,0.0,-0.93099,6e-05,10.11714]
[1779390095625,27.09,77348.55,0.0,-0.93105,6e-05,10.11002]
[1779390100989,27.09,77348.34,0.0,-0.93108,6e-05,10.10689]
[1779390106024,27.08,77348.67,0.0,-0.93107,6e-05,10.10784]
[1779390108678,27.08,77348.67,0.0,-0.93107,6e-05,10.10784]
[1779390108729,27.08,77347.57,0.0,-0.93114,6e-05,10.09907]
[1779390110026,27.08,77347.28,0.0,-0.93116,6e-05,10.09663]
[1779390113751,27.08,77347.0,0.0,-0.93119,6e-05,10.09341]
[1779390114007,27.08,77347.0,0.0,-0.93119,6e-05,10.09341]
[1779390114030,27.08,77347.0,0.0,-0.93119,6e-05,10.09341]
[1779390114140,27.08,77354.38,0.0,-0.93072,6e-05,10.14779]
[1779390115106,27.08,77361.86,0.0,-0.93024,6e-05,10.20298]
[1779390116108,27.08,77369.15,0.0,-0.92977,7e-05,10.25684]
[1779390117115,27.08,77361.68,0.0,-0.93026,6e-05,10.20066]
[1779390118122,27.08,77367.73,0.0,-0.92987,7e-05,10.24528]
[1779390119129,27.08,77375.95,0.0,-0.92934,7e-05,10.30616]
[1779390120611,27.08,77375.95,0.0,-0.92934,7e-05,10.30616]
[1779390120644,27.08,77375.95,0.0,-0.92934,7e-05,10.30616]
[1779390120712,27.08,77379.7,0.0,-0.9291,7e-05,10.33362]
[1779390120769,27.08,77379.7,0.0,-0.9291,7e-05,10.33362]
[1779390121143,27.08,77377.29,0.0,-0.92926,7e-05,10.31494]
[1779390126517,27.07,77374.97,0.0,-0.92943,7e-05,10.29519]
[1779390128192,27.07,77379.55,0.0,-0.92915,7e-05,10.3277]
[1779390130522,27.07,77374.89,0.0,-0.92947,7e-05,10.2916]
[1779390133227,27.07,77379.41,0.0,-0.92918,7e-05,10.32377]
[1779390134234,27.07,77390.99,0.0,-0.92843,7e-05,10.41008]
[1779390135520,27.07,77390.99,0.0,-0.92843,7e-05,10.41008]
[1779390135570,27.07,77396.68,0.0,-0.92806,7e-05,10.45219]
[1779390135968,27.07,77396.68,0.0,-0.92806,7e-05,10.45219]
[1779390136270,27.07,77408.3,0.0,-0.92729,7e-05,10.53919]
[1779390137409,27.07,77408.3,0.0,-0.92729,7e-05,10.53919]
[1779390137482,27.06,77406.64,0.0,-0.92741,7e-05,10.52568]
[1779390139204,27.06,77407.24,0.0,-0.92737,7e-05,10.52931]
[1779390143321,27.06,77412.81,0.0,-0.92704,7e-05,10.56697]
[1779390148355,27.04,77408.77,0.0,-0.92744,7e-05,10.52256]
[1779390151378,27.04,77398.36,0.0,-0.92818,7e-05,10.43798]
[1779390152384,27.04,77393.5,0.0,-0.92851,7e-05,10.40059]
[1779390154399,27.04,77385.69,0.0,-0.92903,7e-05,10.34049]
[1779390156419,27.03,77361.74,0.0,-0.93061,6e-05,10.16033]
[1779390157008,27.03,77361.74,0.0,-0.93061,6e-05,10.16033]
[1779390157423,27.03,77351.65,0.0,-0.93126,6e-05,10.0851]
[1779390158437,27.03,77351.17,0.0,-0.9313,6e-05,10.08129]
[1779390159963,27.03,77351.97,0.0,-0.93125,6e-05,10.08696]
[1779390163449,27.03,77351.76,0.0,-0.93127,6e-05,10.08465]
[1779390163501,27.03,77351.76,0.0,-0.93127,6e-05,10.08465]
[1779390163524,27.03,77351.76,0.0,-0.93127,6e-05,10.08465]
[1779390168506,27.03,77356.65,0.0,-0.93097,6e-05,10.11944]
[1779390171313,27.03,77355.74,0.0,-0.93103,6e-05,10.11219]
[1779390171365,27.03,77355.74,0.0,-0.93103,6e-05,10.11219]
[1779390171521,27.03,77355.74,0.0,-0.93103,6e-05,10.11219]
[1779390171581,27.03,77355.74,0.0,-0.93103,6e-05,10.11219]
[1779390171769,27.03,77355.74,0.0,-0.93103,6e-05,10.11219]
[1779390171771,27.03,77355.24,0.0,-0.93106,6e-05,10.10825]
[1779390176315,27.03,77353.97,0.0,-0.93115,6e-05,10.09799]
[1779390176352,27.03,77353.97,0.0,-0.93115,6e-05,10.09799]
[1779390176536,27.03,77353.97,0.0,-0.93115,6e-05,10.09799]
[1779390177417,27.03,77355.02,0.0,-0.93109,6e-05,10.10558]
[1779390177512,27.03,77355.02,0.0,-0.93109,6e-05,10.10558]
[1779390177520,27.03,77355.02,0.0,-0.93109,6e-05,10.10558]
[1779390177570,27.03,77355.91,0.0,-0.93103,6e-05,10.11199]
[1779390179584,27.03,77349.63,0.0,-0.93144,6e-05,10.06508]
[1779390181303,27.03,77351.06,0.0,-0.93135,6e-05,10.07553]
[1779390181424,27.03,77351.06,0.0,-0.93135,6e-05,10.07553]
[1779390181486,27.03,77351.06,0.0,-0.93135,6e-05,10.07553]
[1779390181524,27.03,77351.06,0.0,-0.93135,6e-05,10.07553]
[1779390183613,27.03,77344.58,0.0,-0.93177,6e-05,10.02713]
[1779390184288,27.03,77344.58,0.0,-0.93177,6e-05,10.02713]
[1779390184334,27.03,77344.58,0.0,-0.93177,6e-05,10.02713]
[1779390184522,27.03,77344.58,0.0,-0.93177,6e-05,10.02713]
[1779390184620,27.03,77349.61,0.0,-0.93145,6e-05,10.06422]
[1779390185627,27.03,77355.14,0.0,-0.93109,6e-05,10.10504]
[1779390186634,27.03,77364.23,0.0,-0.9305,6e-05,10.17236]
[1779390187641,27.03,77366.79,0.0,-0.93034,6e-05,10.19112]
[1779390188591,27.03,77366.79,0.0,-0.93034,6e-05,10.19112]
[1779390188641,27.03,77366.79,0.0,-0.93034,6e-05,10.19112]
[1779390188769,27.03,77366.79,0.0,-0.93034,6e-05,10.19112]
[1779390189661,27.03,77368.61,0.0,-0.93023,7e-05,10.20435]
[1779390189714,27.03,77368.61,0.0,-0.93023,7e-05,10.20435]
[1779390189769,27.03,77368.61,0.0,-0.93023,7e-05,10.20435]
[1779390189702,27.03,77369.16,0.0,-0.93019,7e-05,10.2081]
[1779390190664,27.03,77370.05,0.0,-0.93014,7e-05,10.21438]
[1779390194572,27.02,77366.62,0.0,-0.93037,6e-05,10.1878]
[1779390194619,27.02,77366.62,0.0,-0.93037,6e-05,10.1878]
[1779390194769,27.02,77366.62,0.0,-0.93037,6e-05,10.1878]
[1779390198677,27.02,77368.91,0.0,-0.93023,7e-05,10.20356]
[1779390198729,27.02,77368.91,0.0,-0.93023,7e-05,10.20356]
[1779390198775,27.02,77368.91,0.0,-0.93023,7e-05,10.20356]
[1779390198762,27.02,77369.23,0.0,-0.93022,7e-05,10.20561]
[1779390199727,27.02,77374.13,0.0,-0.9299,7e-05,10.24185]
[1779390200734,27.02,77379.66,0.0,-0.92954,7e-05,10.28281]
[1779390201655,27.02,77379.66,0.0,-0.92954,7e-05,10.28281]
[1779390201707,27.02,77379.66,0.0,-0.92954,7e-05,10.28281]
[1779390201769,27.02,77379.66,0.0,-0.92954,7e-05,10.28281]
[1779390204568,27.02,77380.13,0.0,-0.92952,7e-05,10.28496]
[1779390204616,27.02,77380.13,0.0,-0.92952,7e-05,10.28496]
[1779390204772,27.02,77380.13,0.0,-0.92952,7e-05,10.28496]
[1779390204762,27.02,77380.3,0.0,-0.92952,7e-05,10.28578]
[1779390207782,27.02,77387.78,0.0,-0.92904,7e-05,10.34045]
[1779390208815,27.02,77387.78,0.0,-0.92904,7e-05,10.34045]
[1779390208862,27.02,77390.08,0.0,-0.92889,7e-05,10.35719]
[1779390209024,27.02,77390.08,0.0,-0.92889,7e-05,10.35719]
[1779390211155,27.02,77392.6,0.0,-0.92873,7e-05,10.37501]
[1779390211207,27.02,77392.6,0.0,-0.92873,7e-05,10.37501]
[1779390211268,27.02,77392.6,0.0,-0.92873,7e-05,10.37501]
[1779390211812,27.01,77394.29,0.0,-0.92865,7e-05,10.3839]
[1779390213470,27.01,77391.51,0.0,-0.92884,7e-05,10.36239]
[1779390213475,27.01,77391.51,0.0,-0.92884,7e-05,10.36239]
[1779390213520,27.01,77391.51,0.0,-0.92884,7e-05,10.36239]
[1779390216028,27.01,77388.26,0.0,-0.92906,7e-05,10.33688]
[1779390216071,27.01,77388.26,0.0,-0.92906,7e-05,10.33688]
[1779390216269,27.01,77388.26,0.0,-0.92906,7e-05,10.33688]
[1779390216277,27.01,77388.63,0.0,-0.92904,7e-05,10.33863]
[1779390218024,27.01,77388.63,0.0,-0.92904,7e-05,10.33863]
[1779390221013,27.01,77391.7,0.0,-0.92886,7e-05,10.36015]
[1779390221020,27.01,77391.7,0.0,-0.92886,7e-05,10.36015]
[1779390221084,27.01,77391.7,0.0,-0.92886,7e-05,10.36015]
[1779390221107,27.01,77393.62,0.0,-0.92874,7e-05,10.37349]
[1779390222716,27.01,77393.62,0.0,-0.92874,7e-05,10.37349]
[1779390222770,27.01,77393.62,0.0,-0.92874,7e-05,10.37349]
[1779390222817,27.01,77394.66,0.0,-0.92868,7e-05,10.38074]
[1779390223125,27.01,77394.66,0.0,-0.92868,7e-05,10.38074]
[1779390223177,27.01,77394.66,0.0,-0.92868,7e-05,10.38074]
[1779390223269,27.01,77394.66,0.0,-0.92868,7e-05,10.38074]
[1779390227933,27.0,77390.22,0.0,-0.92899,7e-05,10.3445]
[1779390228893,27.0,77390.22,0.0,-0.92899,7e-05,10.3445]
[1779390228945,27.0,77390.22,0.0,-0.92899,7e-05,10.3445]
[1779390229019,27.0,77390.22,0.0,-0.92899,7e-05,10.3445]
[1779390229174,27.0,77390.22,0.0,-0.92899,7e-05,10.3445]
[1779390229225,27.0,77390.22,0.0,-0.92899,7e-05,10.3445]
[1779390229271,27.0,77390.22,0.0,-0.92899,7e-05,10.3445]
[1779390229326,27.0,77389.55,0.0,-0.92905,7e-05,10.33843]
[1779390234775,27.0,77387.05,0.0,-0.92923,7e-05,10.31814]
[1779390234824,27.0,77387.05,0.0,-0.92923,7e-05,10.31814]
[1779390235021,27.0,77386.93,0.0,-0.92924,7e-05,10.31674]
[1779390235159,27.0,77386.93,0.0,-0.92924,7e-05,10.31674]
[1779390235269,27.0,77386.93,0.0,-0.92924,7e-05,10.31674]
[1779390235370,27.0,77389.74,0.0,-0.92906,7e-05,10.33691]
[1779390240381,27.0,77388.71,0.0,-0.92915,7e-05,10.32722]
[1779390240463,27.0,77388.71,0.0,-0.92915,7e-05,10.32722]
[1779390240498,27.0,77388.71,0.0,-0.92915,7e-05,10.32722]
[1779390241037,27.0,77385.88,0.0,-0.92934,7e-05,10.30551]
[1779390241078,27.0,77385.88,0.0,-0.92934,7e-05,10.30551]
[1779390241269,27.0,77385.88,0.0,-0.92934,7e-05,10.30551]
[1779390241322,27.0,77384.16,0.0,-0.92945,7e-05,10.29217]
[1779390248688,26.99,77384.09,0.0,-0.92947,7e-05,10.28998]
[1779390248749,26.99,77384.09,0.0,-0.92947,7e-05,10.28998]
[1779390248770,26.99,77384.09,0.0,-0.92947,7e-05,10.28998]
[1779390248789,26.99,77389.61,0.0,-0.92912,7e-05,10.33016]
[1779390249726,26.99,77389.61,0.0,-0.92912,7e-05,10.33016]
[1779390249769,26.99,77389.61,0.0,-0.92912,7e-05,10.33016]
[1779390249778,26.99,77389.61,0.0,-0.92912,7e-05,10.33016]
[1779390249810,26.99,77392.19,0.0,-0.92896,7e-05,10.34908]
[1779390250020,26.99,77392.19,0.0,-0.92896,7e-05,10.34908]
[1779390250271,26.99,77392.19,0.0,-0.92896,7e-05,10.34908]
[1779390250372,26.99,77391.16,0.0,-0.92903,7e-05,10.34083]
[1779390256143,26.99,77390.84,0.0,-0.92907,7e-05,10.33605]
[1779390257629,26.99,77390.84,0.0,-0.92907,7e-05,10.33605]
[1779390257681,26.99,77390.84,0.0,-0.92907,7e-05,10.33605]
[1779390257770,26.99,77390.84,0.0,-0.92907,7e-05,10.33605]
[1779390258481,26.99,77388.95,0.0,-0.9292,7e-05,10.32093]
[1779390258520,26.99,77388.95,0.0,-0.9292,7e-05,10.32093]
[1779390258532,26.99,77388.95,0.0,-0.9292,7e-05,10.32093]
[1779390258622,26.99,77388.62,0.0,-0.92923,7e-05,10.31801]
[1779390262423,26.99,77389.02,0.0,-0.92921,7e-05,10.31968]
[1779390262526,26.99,77389.02,0.0,-0.92921,7e-05,10.31968]
[1779390262743,26.99,77389.02,0.0,-0.92921,7e-05,10.31968]
[1779390262770,26.99,77389.02,0.0,-0.92921,7e-05,10.31968]
[1779390262844,26.98,77386.49,0.0,-0.92938,7e-05,10.30024]
[1779390263549,26.98,77386.49,0.0,-0.92938,7e-05,10.30024]
[1779390263875,26.98,77380.83,0.0,-0.92976,7e-05,10.25741]
[1779390266014,26.98,77380.02,0.0,-0.92982,7e-05,10.25067]
[1779390266026,26.98,77380.02,0.0,-0.92982,7e-05,10.25067]
[1779390266120,26.98,77380.02,0.0,-0.92982,7e-05,10.25067]
[1779390266170,26.98,77380.02,0.0,-0.92982,7e-05,10.25067]
[1779390266283,26.98,77380.02,0.0,-0.92982,7e-05,10.25067]
[1779390266309,26.98,77380.02,0.0,-0.92982,7e-05,10.25067]
[1779390266335,26.98,77379.41,0.0,-0.92986,7e-05,10.24576]
[1779390267225,26.98,77371.1,0.0,-0.93041,7e-05,10.18335]
[1779390268026,26.98,77371.1,0.0,-0.93041,7e-05,10.18335]
[1779390268232,26.98,77369.9,0.0,-0.93049,6e-05,10.17416]
[1779390273301,26.98,77367.01,0.0,-0.9307,6e-05,10.14849]
[1779390276289,26.98,77356.68,0.0,-0.93138,6e-05,10.07102]
[1779390278855,26.98,77352.63,0.0,-0.93164,6e-05,10.04093]
[1779390278907,26.98,77348.86,0.0,-0.93188,6e-05,10.013]
[1779390279019,26.98,77348.86,0.0,-0.93188,6e-05,10.013]
[1779390279653,26.98,77348.86,0.0,-0.93188,6e-05,10.013]
[1779390279693,26.98,77348.86,0.0,-0.93188,6e-05,10.013]
[1779390279770,26.98,77348.86,0.0,-0.93188,6e-05,10.013]
[1779390279793,26.98,77348.62,0.0,-0.93189,6e-05,10.01123]
[1779390281332,26.98,77353.53,0.0,-0.93158,6e-05,10.04756]
[1779390283737,26.98,77355.88,0.0,-0.93143,6e-05,10.06493]
[1779390283769,26.98,77355.88,0.0,-0.93143,6e-05,10.06493]
[1779390284142,26.98,77356.01,0.0,-0.93142,6e-05,10.06582]
[1779390285791,26.98,77356.01,0.0,-0.93142,6e-05,10.06575]
[1779390285796,26.98,77356.01,0.0,-0.93142,6e-05,10.06575]
[1779390285846,26.98,77357.1,0.0,-0.93135,6e-05,10.07376]
[1779390286029,26.98,77357.1,0.0,-0.93135,6e-05,10.07376]
[1779390290011,26.98,77354.5,0.0,-0.93152,6e-05,10.05425]
[1779390290028,26.98,77354.5,0.0,-0.93152,6e-05,10.05425]
[1779390290279,26.98,77354.5,0.0,-0.93152,6e-05,10.05425]
[1779390290314,26.98,77354.5,0.0,-0.93152,6e-05,10.05425]
[1779390290400,26.98,77354.5,0.0,-0.93152,6e-05,10.05425]
[1779390290522,26.98,77354.5,0.0,-0.93152,6e-05,10.05425]
[1779390290552,26.98,77352.01,0.0,-0.93168,6e-05,10.03578]
[1779390291403,26.98,77345.89,0.0,-0.93207,6e-05,9.99053]
[1779390293618,26.98,77342.54,0.0,-0.93229,6e-05,9.96588]
[1779390293625,26.98,77342.54,0.0,-0.93229,6e-05,9.96588]
[1779390293769,26.98,77342.54,0.0,-0.93229,6e-05,9.96588]
[1779390293871,26.98,77342.72,0.0,-0.93227,6e-05,9.96731]
[1779390294027,26.98,77342.72,0.0,-0.93227,6e-05,9.96731]
[1779390295431,26.98,77337.86,0.0,-0.93258,6e-05,9.93171]
[1779390297778,26.98,77329.86,0.0,-0.93309,6e-05,9.87325]
[1779390298452,26.98,77319.06,0.0,-0.93376,6e-05,9.79445]
[1779390299461,26.98,77316.11,0.0,-0.93394,6e-05,9.77327]
[1779390299939,26.98,77316.11,0.0,-0.93394,6e-05,9.77327]
[1779390299971,26.98,77316.11,0.0,-0.93394,6e-05,9.77327]
[1779390300032,26.98,77316.11,0.0,-0.93394,6e-05,9.77327]
[1779390300843,26.98,77316.11,0.0,-0.93394,6e-05,9.77327]
[1779390300878,26.98,77316.11,0.0,-0.93394,6e-05,9.77327]
[1779390300882,26.98,77315.3,0.0,-0.93399,6e-05,9.76773]
[1779390301025,26.98,77315.3,0.0,-0.93399,6e-05,9.76773]
[1779390301475,26.98,77319.3,0.0,-0.93374,6e-05,9.79728]
[1779390302482,26.98,77324.43,0.0,-0.93341,6e-05,9.83509]
[1779390304533,26.98,77323.98,0.0,-0.93344,6e-05,9.83204]
[1779390304702,26.98,77323.98,0.0,-0.93344,6e-05,9.83204]
[1779390304768,26.98,77323.98,0.0,-0.93344,6e-05,9.83204]
[1779390304841,26.98,77323.98,0.0,-0.93344,6e-05,9.83204]
[1779390304892,26.98,77323.98,0.0,-0.93344,6e-05,9.83204]
[1779390304869,26.98,77326.86,0.0,-0.93326,6e-05,9.85337]
[1779390305024,26.98,77326.86,0.0,-0.93326,6e-05,9.85337]
[1779390305503,26.98,77327.53,0.0,-0.93321,6e-05,9.85849]
[1779390306549,26.98,77327.53,0.0,-0.93321,6e-05,9.85849]
[1779390306624,26.98,77335.65,0.0,-0.9327,6e-05,9.91828]
[1779390307516,26.98,77344.27,0.0,-0.93215,6e-05,9.98186]
[1779390308133,26.98,77344.27,0.0,-0.93215,6e-05,9.98186]
[1779390308185,26.98,77344.27,0.0,-0.93215,6e-05,9.98186]
[1779390308524,26.98,77345.97,0.0,-0.93204,6e-05,9.9944]
[1779390309736,26.98,77345.97,0.0,-0.93204,6e-05,9.9944]
[1779390309769,26.98,77345.97,0.0,-0.93204,6e-05,9.9944]
[1779390309788,26.98,77345.97,0.0,-0.93204,6e-05,9.9944]
[1779390309889,26.98,77345.16,0.0,-0.93209,6e-05,9.9884]
[1779390310024,26.98,77345.16,0.0,-0.93209,6e-05,9.9884]
[1779390312621,26.98,77344.68,0.0,-0.93212,6e-05,9.98482]
[1779390312770,26.98,77344.68,0.0,-0.93212,6e-05,9.98482]
[1779390312823,26.98,77343.13,0.0,-0.93222,6e-05,9.97336]
[1779390314568,26.98,77338.64,0.0,-0.93251,6e-05,9.94028]
[1779390317587,26.98,77350.32,0.0,-0.93176,6e-05,10.02649]
[1779390318594,26.98,77359.93,0.0,-0.93114,6e-05,10.09758]
[1779390319601,26.98,77363.55,0.0,-0.93091,6e-05,10.12425]
[1779390320608,26.98,77367.71,0.0,-0.93065,6e-05,10.15494]
[1779390321428,26.98,77367.71,0.0,-0.93065,6e-05,10.15494]
[1779390321481,26.98,77367.71,0.0,-0.93065,6e-05,10.15494]
[1779390321521,26.98,77367.71,0.0,-0.93065,6e-05,10.15494]
[1779390321615,26.98,77368.65,0.0,-0.93059,6e-05,10.16162]
[1779390326650,26.98,77368.79,0.0,-0.93059,6e-05,10.16105]
[1779390330290,26.98,77366.59,0.0,-0.93074,6e-05,10.14374]
[1779390330342,26.98,77366.59,0.0,-0.93074,6e-05,10.14374]
[1779390330524,26.98,77366.59,0.0,-0.93074,6e-05,10.14374]
[1779390330679,26.98,77368.21,0.0,-0.93064,6e-05,10.1555]
[1779390335714,26.98,77374.28,0.0,-0.93028,7e-05,10.19586]
[1779390336498,26.98,77374.28,0.0,-0.93028,7e-05,10.19586]
[1779390336521,26.98,77374.28,0.0,-0.93028,7e-05,10.19586]
[1779390336721,26.98,77375.3,0.0,-0.93022,7e-05,10.20311]
[1779390337398,26.98,77375.3,0.0,-0.93022,7e-05,10.20311]
[1779390340025,26.98,77376.53,0.0,-0.93015,7e-05,10.21115]
[1779390340749,26.97,77376.16,0.0,-0.93018,7e-05,10.208]
[1779390344776,26.97,77382.12,0.0,-0.9298,7e-05,10.25106]
[1779390349812,26.97,77385.16,0.0,-0.92962,7e-05,10.27162]
[1779390350194,26.97,77385.16,0.0,-0.92962,7e-05,10.27162]
[1779390350246,26.97,77385.16,0.0,-0.92962,7e-05,10.27162]
[1779390350269,26.97,77385.16,0.0,-0.92962,7e-05,10.27162]
[1779390350819,26.97,77384.35,0.0,-0.92968,7e-05,10.26508]
[1779390355628,26.97,77382.79,0.0,-0.9298,7e-05,10.25163]
[1779390355633,26.97,77382.79,0.0,-0.9298,7e-05,10.25163]
[1779390355769,26.97,77382.79,0.0,-0.9298,7e-05,10.25163]
[1779390355854,26.97,77380.05,0.0,-0.92998,7e-05,10.23069]
[1779390358021,26.97,77379.59,0.0,-0.93001,7e-05,10.22684]
[1779390358268,26.97,77379.59,0.0,-0.93001,7e-05,10.22684]
[1779390361209,26.96,77382.4,0.0,-0.92984,7e-05,10.2463]
[1779390361269,26.96,77382.4,0.0,-0.92984,7e-05,10.2463]
[1779390361736,26.96,77382.4,0.0,-0.92984,7e-05,10.2463]
[1779390361896,26.96,77389.18,0.0,-0.9294,7e-05,10.29671]
[1779390364020,26.96,77387.8,0.0,-0.9295,7e-05,10.28535]
[1779390364917,26.96,77395.41,0.0,-0.929,7e-05,10.34206]
[1779390366931,26.96,77393.16,0.0,-0.92916,7e-05,10.32398]
[1779390367220,26.96,77393.16,0.0,-0.92916,7e-05,10.32398]
[1779390367236,26.96,77393.16,0.0,-0.92916,7e-05,10.32398]
[1779390367270,26.96,77393.16,0.0,-0.92916,7e-05,10.32398]
[1779390367938,26.96,77394.61,0.0,-0.92907,7e-05,10.33435]
[1779390372973,26.96,77393.68,0.0,-0.92916,7e-05,10.32466]
[1779390377000,26.95,77387.49,0.0,-0.92958,7e-05,10.27605]
[1779390378207,26.95,77387.23,0.0,-0.9296,7e-05,10.27366]
[1779390378259,26.95,77387.23,0.0,-0.9296,7e-05,10.27366]
[1779390378269,26.95,77387.23,0.0,-0.9296,7e-05,10.27366]
[1779390379015,26.95,77387.17,0.0,-0.92961,7e-05,10.27277]
[1779390383044,26.95,77383.39,0.0,-0.92988,7e-05,10.24273]
[1779390384698,26.95,77383.39,0.0,-0.92988,7e-05,10.24273]
[1779390384750,26.95,77383.39,0.0,-0.92988,7e-05,10.24273]
[1779390384800,26.95,77383.88,0.0,-0.92985,7e-05,10.24558]
[1779390386030,26.95,77383.17,0.0,-0.9299,7e-05,10.24027]
[1779390387496,26.95,77382.64,0.0,-0.92994,7e-05,10.23588]
[1779390389086,26.95,77385.57,0.0,-0.92975,7e-05,10.25656]
[1779390394128,26.95,77387.77,0.0,-0.92965,7e-05,10.26766]
[1779390395135,26.95,77390.48,0.0,-0.92948,7e-05,10.28756]
[1779390400170,26.94,77392.31,0.0,-0.92938,7e-05,10.29891]
[1779390405205,26.94,77392.36,0.0,-0.92939,7e-05,10.2969]
[1779390410249,26.94,77393.8,0.0,-0.92932,7e-05,10.30541]
[1779390415284,26.93,77393.86,0.0,-0.92934,7e-05,10.30359]
[1779390417047,26.93,77393.86,0.0,-0.92934,7e-05,10.30359]
[1779390417056,26.93,77393.86,0.0,-0.92934,7e-05,10.30359]
[1779390416302,26.93,77374.37,0.0,-0.93062,7e-05,10.15717]
[1779390417300,26.93,77340.94,0.0,-0.93277,6e-05,9.90897]
[1779390418133,26.93,77340.94,0.0,-0.93277,6e-05,9.90897]
[1779390418307,26.93,77341.17,0.0,-0.93275,6e-05,9.91046]
[1779390419772,26.93,77341.17,0.0,-0.93275,6e-05,9.91046]
[1779390419779,26.93,77344.79,0.0,-0.93252,6e-05,9.93735]
[1779390421627,26.93,77344.23,0.0,-0.93256,6e-05,9.93323]
[1779390423779,26.93,77341.5,0.0,-0.93273,6e-05,9.91336]
[1779390428381,26.93,77333.66,0.0,-0.93322,6e-05,9.85655]
[1779390429493,26.94,77334.16,0.0,-0.93318,6e-05,9.8606]
[1779390430395,26.94,77336.91,0.0,-0.93301,6e-05,9.88103]
[1779390431402,26.94,77340.63,0.0,-0.93277,6e-05,9.90859]
[1779390432409,26.94,77343.75,0.0,-0.93257,6e-05,9.93172]
[1779390433416,26.94,77346.11,0.0,-0.93242,6e-05,9.94924]
[1779390435521,26.94,77347.79,0.0,-0.93231,6e-05,9.96173]
[1779390435574,26.94,77347.79,0.0,-0.93231,6e-05,9.96173]
[1779390435780,26.94,77347.79,0.0,-0.93231,6e-05,9.96173]
[1779390441472,26.94,77353.37,0.0,-0.93195,6e-05,10.00357]
[1779390442479,26.94,77356.28,0.0,-0.93176,6e-05,10.02514]
[1779390443487,26.94,77364.81,0.0,-0.93121,6e-05,10.08843]
[1779390444493,26.94,77367.16,0.0,-0.93106,6e-05,10.10579]
[1779390445943,26.94,77367.16,0.0,-0.93106,6e-05,10.10579]
[1779390445995,26.94,77367.16,0.0,-0.93106,6e-05,10.10579]
[1779390446019,26.94,77367.16,0.0,-0.93106,6e-05,10.10579]
[1779390451545,26.94,77370.44,0.0,-0.93088,6e-05,10.12604]
[1779390453544,26.94,77370.85,0.0,-0.93085,6e-05,10.12891]
[1779390453631,26.94,77370.85,0.0,-0.93085,6e-05,10.12891]
[1779390453770,26.94,77370.85,0.0,-0.93085,6e-05,10.12891]
[1779390456580,26.93,77367.21,0.0,-0.9311,6e-05,10.10104]
[1779390459601,26.93,77364.79,0.0,-0.93126,6e-05,10.08259]
[1779390463280,26.93,77367.08,0.0,-0.93111,6e-05,10.09914]
[1779390463332,26.93,77367.08,0.0,-0.93111,6e-05,10.09914]
[1779390463519,26.93,77367.08,0.0,-0.93111,6e-05,10.09914]
[1779390466650,26.93,77372.16,0.0,-0.93079,6e-05,10.13617]
[1779390467658,26.93,77375.82,0.0,-0.93056,7e-05,10.16321]
[1779390469517,26.93,77377.17,0.0,-0.93047,7e-05,10.17299]
[1779390469569,26.93,77377.17,0.0,-0.93047,7e-05,10.17299]
[1779390469772,26.93,77377.17,0.0,-0.93047,7e-05,10.17299]
[1779390471685,26.93,77380.03,0.0,-0.93029,7e-05,10.19339]
[1779390474706,26.93,77377.27,0.0,-0.93048,7e-05,10.17173]
[1779390475713,26.93,77374.83,0.0,-0.93064,7e-05,10.15321]
[1779390478697,26.93,77374.79,0.0,-0.93065,7e-05,10.15233]
[1779390478749,26.93,77374.79,0.0,-0.93065,7e-05,10.15233]
[1779390478777,26.93,77374.79,0.0,-0.93065,7e-05,10.15233]
[1779390484042,26.93,77374.27,0.0,-0.9307,6e-05,10.14697]
[1779390484081,26.93,77374.27,0.0,-0.9307,6e-05,10.14697]
[1779390484043,26.93,77379.75,0.0,-0.93034,7e-05,10.18761]
[1779390484271,26.93,77379.75,0.0,-0.93034,7e-05,10.18761]
[1779390488804,26.92,77389.82,0.0,-0.9297,7e-05,10.26129]
[1779390489811,26.92,77392.06,0.0,-0.92956,7e-05,10.27765]
[1779390490819,26.92,77397.72,0.0,-0.92919,7e-05,10.31974]
[1779390492298,26.92,77399.67,0.0,-0.92906,7e-05,10.33389]
[1779390492521,26.92,77399.67,0.0,-0.92906,7e-05,10.33389]
[1779390492832,26.92,77395.53,0.0,-0.92934,7e-05,10.30216]
[1779390496860,26.92,77400.12,0.0,-0.92906,7e-05,10.33473]
[1779390498874,26.92,77416.07,0.0,-0.92801,7e-05,10.45418]
[1779390499885,26.92,77434.24,0.0,-0.92679,7e-05,10.59169]
[1779390500892,26.92,77433.65,0.0,-0.92684,7e-05,10.58624]
[1779390503913,26.91,77436.48,0.0,-0.92667,7e-05,10.60509]
[1779390505927,26.91,77433.85,0.0,-0.92687,7e-05,10.58316]
[1779390509556,26.91,77435.15,0.0,-0.9268,7e-05,10.59041]
[1779390509608,26.91,77435.15,0.0,-0.9268,7e-05,10.59041]
[1779390509688,26.91,77435.15,0.0,-0.9268,7e-05,10.59041]
[1779390509955,26.91,77441.1,0.0,-0.92641,7e-05,10.63501]
[1779390510962,26.91,77445.64,0.0,-0.92611,7e-05,10.66883]
[1779390512010,26.91,77445.64,0.0,-0.92611,7e-05,10.66883]
[1779390512089,26.9,77449.47,0.0,-0.92587,7e-05,10.69391]
[1779390516651,26.9,77450.39,0.0,-0.92585,7e-05,10.69678]
[1779390516702,26.9,77450.39,0.0,-0.92585,7e-05,10.69678]
[1779390516771,26.9,77450.39,0.0,-0.92585,7e-05,10.69678]
[1779390518036,26.9,77461.31,0.0,-0.92512,7e-05,10.77872]
[1779390518926,26.9,77461.31,0.0,-0.92512,7e-05,10.77872]
[1779390519021,26.9,77470.11,0.0,-0.92452,7e-05,10.84551]
[1779390520030,26.89,77468.99,0.0,-0.92461,7e-05,10.83557]
[1779390522181,26.89,77469.13,0.0,-0.92461,7e-05,10.83539]
[1779390522042,26.89,77472.58,0.0,-0.92438,7e-05,10.86081]
[1779390522380,26.89,77472.58,0.0,-0.92438,7e-05,10.86081]
[1779390522470,26.89,77472.58,0.0,-0.92438,7e-05,10.86081]
[1779390523049,26.88,77474.07,0.0,-0.9244,7e-05,10.85937]
[1779390523269,26.88,77474.07,0.0,-0.9244,7e-05,10.85937]
[1779390524911,26.86,77474.21,0.0,-0.92451,7e-05,10.84753]
[1779390525021,26.86,77474.21,0.0,-0.92451,7e-05,10.84753]
[1779390525133,26.86,77474.21,0.0,-0.92451,7e-05,10.84753]
[1779390525063,26.85,77470.5,0.0,-0.92488,7e-05,10.80611]
[1779390526186,26.85,77470.5,0.0,-0.92488,7e-05,10.80611]
[1779390526289,26.84,77469.72,0.0,-0.92494,7e-05,10.79886]
[1779390532112,26.84,77467.91,0.0,-0.92513,7e-05,10.77776]
[1779390534126,26.83,77463.02,0.0,-0.92549,7e-05,10.73769]
[1779390537044,26.83,77461.87,0.0,-0.92559,7e-05,10.72664]
[1779390537113,26.83,77461.87,0.0,-0.92559,7e-05,10.72664]
[1779390537275,26.83,77461.17,0.0,-0.92565,7e-05,10.72016]
[1779390539161,26.83,77454.59,0.0,-0.92612,7e-05,10.66738]
[1779390541175,26.82,77450.32,0.0,-0.92643,7e-05,10.63263]
[1779390541615,26.82,77450.32,0.0,-0.92643,7e-05,10.63263]
[1779390541658,26.82,77450.32,0.0,-0.92643,7e-05,10.63263]
[1779390541771,26.82,77450.32,0.0,-0.92643,7e-05,10.63263]
[1779390546672,26.82,77451.0,0.0,-0.92642,7e-05,10.63331]
[1779390546718,26.82,77451.0,0.0,-0.92642,7e-05,10.63331]
[1779390546771,26.82,77451.0,0.0,-0.92642,7e-05,10.63331]
[1779390551321,26.81,77449.11,0.0,-0.92659,7e-05,10.61514]
[1779390551364,26.81,77449.11,0.0,-0.92659,7e-05,10.61514]
[1779390551523,26.81,77449.11,0.0,-0.92659,7e-05,10.61514]
[1779390551524,26.81,77453.37,0.0,-0.92631,7e-05,10.646]
[1779390555943,26.81,77453.23,0.0,-0.92634,7e-05,10.64302]
[1779390555993,26.81,77453.23,0.0,-0.92634,7e-05,10.64302]
[1779390556034,26.81,77453.23,0.0,-0.92634,7e-05,10.64302]
[1779390561317,26.8,77452.73,0.0,-0.92643,7e-05,10.63273]
[1779390562231,26.8,77452.73,0.0,-0.92643,7e-05,10.63273]
[1779390562238,26.8,77452.73,0.0,-0.92643,7e-05,10.63273]
[1779390562271,26.8,77452.73,0.0,-0.92643,7e-05,10.63273]
[1779390562960,26.8,77452.73,0.0,-0.92643,7e-05,10.63273]
[1779390563020,26.8,77452.73,0.0,-0.92643,7e-05,10.63273]
[1779390563331,26.8,77447.68,0.0,-0.92679,7e-05,10.59215]
[1779390568053,26.8,77447.05,0.0,-0.92686,7e-05,10.58473]
[1779390568105,26.8,77447.05,0.0,-0.92686,7e-05,10.58473]
[1779390568270,26.8,77447.44,0.0,-0.92685,7e-05,10.58604]
[1779390571387,26.79,77451.74,0.0,-0.9266,7e-05,10.61323]
[1779390572994,26.79,77451.74,0.0,-0.9266,7e-05,10.61323]
[1779390573031,26.79,77451.74,0.0,-0.9266,7e-05,10.61323]
[1779390573046,26.79,77451.74,0.0,-0.9266,7e-05,10.61323]
[1779390575688,26.79,77454.89,0.0,-0.92641,7e-05,10.63482]
[1779390577303,26.79,77455.03,0.0,-0.92641,7e-05,10.63407]
[1779390577355,26.79,77455.03,0.0,-0.92641,7e-05,10.63407]
[1779390577525,26.79,77455.03,0.0,-0.92641,7e-05,10.63407]
[1779390577581,26.79,77457.98,0.0,-0.92623,7e-05,10.65494]
[1779390584048,26.78,77458.43,0.0,-0.92623,7e-05,10.65459]
[1779390584100,26.78,77458.43,0.0,-0.92623,7e-05,10.65459]
[1779390584269,26.78,77459.06,0.0,-0.92621,7e-05,10.65752]
[1779390589926,26.77,77460.1,0.0,-0.92617,7e-05,10.66161]
[1779390589978,26.77,77460.1,0.0,-0.92617,7e-05,10.66161]
[1779390590023,26.77,77460.1,0.0,-0.92617,7e-05,10.66161]
[1779390590079,26.77,77468.14,0.0,-0.92564,7e-05,10.72166]
[1779390590521,26.77,77468.73,0.0,-0.9256,7e-05,10.72514]
[1779390595520,26.76,77469.84,0.0,-0.92557,7e-05,10.72933]
[1779390595612,26.76,77469.84,0.0,-0.92557,7e-05,10.72933]
[1779390595773,26.76,77469.84,0.0,-0.92557,7e-05,10.72933]
[1779390595793,26.76,77464.54,0.0,-0.92594,7e-05,10.68731]
[1779390600592,26.76,77475.6,0.0,-0.92522,7e-05,10.76873]
[1779390601799,26.76,77475.6,0.0,-0.92522,7e-05,10.76873]
[1779390601851,26.76,77475.6,0.0,-0.92522,7e-05,10.76873]
[1779390602038,26.76,77475.6,0.0,-0.92522,7e-05,10.76873]
[1779390602125,26.76,77480.75,0.0,-0.92488,7e-05,10.8065]
[1779390603623,26.75,77478.15,0.0,-0.92508,7e-05,10.7839]
[1779390606821,26.75,77476.34,0.0,-0.92523,7e-05,10.76752]
[1779390606886,26.75,77476.34,0.0,-0.92523,7e-05,10.76752]
[1779390612689,26.74,77479.19,0.0,-0.92511,7e-05,10.78148]
[1779390613842,26.74,77479.19,0.0,-0.92511,7e-05,10.78148]
[1779390614272,26.74,77479.19,0.0,-0.92511,7e-05,10.78148]
[1779390616718,26.74,77492.75,0.0,-0.9242,7e-05,10.88205]
[1779390617725,26.72,77493.82,0.0,-0.92425,7e-05,10.87702]
[1779390622762,26.68,77492.01,0.0,-0.92465,7e-05,10.83304]
[1779390623625,26.68,77492.01,0.0,-0.92465,7e-05,10.83304]
[1779390624270,26.68,77492.01,0.0,-0.92465,7e-05,10.83304]
[1779390624049,26.68,77481.89,0.0,-0.92537,7e-05,10.75311]
[1779390624776,26.68,77480.7,0.0,-0.92546,7e-05,10.74276]
[1779390629811,26.68,77482.35,0.0,-0.92539,7e-05,10.75008]
[1779390630818,26.67,77486.53,0.0,-0.92511,7e-05,10.78144]
[1779390635853,26.67,77488.2,0.0,-0.92507,7e-05,10.78533]
[1779390638874,26.66,77492.06,0.0,-0.92483,7e-05,10.81191]
[1779390639881,26.66,77498.61,0.0,-0.92439,7e-05,10.8618]
[1779390642903,26.66,77502.41,0.0,-0.92416,7e-05,10.88772]
[1779390644015,26.64,77505.73,0.0,-0.92404,7e-05,10.90096]
[1779390649953,26.61,77506.47,0.0,-0.92427,7e-05,10.87609]
[1779390655995,26.6,77506.4,0.0,-0.92434,7e-05,10.86809]
[1779390658179,26.6,77507.2,0.0,-0.9243,7e-05,10.87312]
[1779390658224,26.6,77486.57,0.0,-0.92575,7e-05,10.71097]
[1779390659016,26.59,77482.64,0.0,-0.92603,7e-05,10.67946]
[1779390660037,26.59,77486.19,0.0,-0.92579,7e-05,10.70608]
[1779390661308,26.59,77486.19,0.0,-0.92579,7e-05,10.70608]
[1779390663045,26.59,77493.71,0.0,-0.92529,7e-05,10.76159]
[1779390668094,26.58,77488.35,0.0,-0.92571,7e-05,10.71464]
[1779390669540,26.58,77487.08,0.0,-0.92581,7e-05,10.70378]
[1779390670110,26.58,77486.71,0.0,-0.92585,7e-05,10.69992]
[1779390673129,26.58,77482.26,0.0,-0.92618,7e-05,10.66246]
[1779390677157,26.57,77476.94,0.0,-0.92658,7e-05,10.61763]
[1779390679173,26.57,77479.49,0.0,-0.92642,7e-05,10.63572]
[1779390684206,26.57,77479.25,0.0,-0.92647,7e-05,10.62953]
[1779390689242,26.56,77498.72,0.0,-0.92516,7e-05,10.77665]
[1779390690250,26.56,77505.5,0.0,-0.92469,7e-05,10.82914]
[1779390692380,26.56,77503.85,0.0,-0.92484,7e-05,10.81181]
[1779390698306,26.56,77503.7,0.0,-0.92488,7e-05,10.80695]
[1779390698581,26.56,77503.7,0.0,-0.92488,7e-05,10.80695]
[1779390699313,26.55,77507.28,0.0,-0.92464,7e-05,10.83384]
[1779390704349,26.54,77508.94,0.0,-0.92467,7e-05,10.83087]
[1779390709384,26.52,77509.01,0.0,-0.92481,7e-05,10.81597]
[1779390709908,26.52,77509.01,0.0,-0.92481,7e-05,10.81597]
[1779390712523,26.51,77508.56,0.0,-0.92486,7e-05,10.81028]
[1779390715426,26.51,77502.69,0.0,-0.92531,7e-05,10.76011]
[1779390716433,26.51,77500.14,0.0,-0.9255,7e-05,10.73921]
[1779390717440,26.51,77497.22,0.0,-0.92571,7e-05,10.71547]
[1779390718446,26.51,77492.55,0.0,-0.92604,7e-05,10.67817]
[1779390719454,26.51,77487.77,0.0,-0.92638,7e-05,10.64014]
[1779390724489,26.5,77483.52,0.0,-0.92671,7e-05,10.60319]
[1779390725563,26.5,77483.52,0.0,-0.92671,7e-05,10.60319]
[1779390726524,26.5,77482.56,0.0,-0.92679,7e-05,10.59422]
[1779390727509,26.5,77487.28,0.0,-0.92647,7e-05,10.63011]
[1779390729523,26.5,77495.31,0.0,-0.92593,7e-05,10.69102]
[1779390731537,26.49,77493.64,0.0,-0.92606,7e-05,10.6763]
[1779390736573,26.49,77493.88,0.0,-0.92608,7e-05,10.67377]
[1779390742615,26.48,77492.32,0.0,-0.92624,7e-05,10.65636]
[1779390747650,26.48,77492.25,0.0,-0.92628,7e-05,10.65154]
[1779390752685,26.47,77493.2,0.0,-0.92628,7e-05,10.6505]
[1779390757720,26.47,77493.47,0.0,-0.9263,7e-05,10.64828]
[1779390762755,26.46,77490.4,0.0,-0.92655,7e-05,10.62011]
[1779390765776,26.46,77486.13,0.0,-0.92687,7e-05,10.58449]
[1779390767791,26.46,77483.35,0.0,-0.92708,7e-05,10.56143]
[1779390768798,26.46,77485.86,0.0,-0.92691,7e-05,10.58018]
[1779390769805,26.46,77493.69,0.0,-0.92638,7e-05,10.64029]
[1779390772828,26.45,77493.46,0.0,-0.92642,7e-05,10.63598]
[1779390775849,26.45,77496.13,0.0,-0.92625,7e-05,10.65433]
[1779390780884,26.45,77495.08,0.0,-0.92636,7e-05,10.64194]
[1779390782903,26.44,77499.64,0.0,-0.92606,7e-05,10.67582]
[1779390783905,26.44,77506.0,0.0,-0.92563,7e-05,10.72461]
[1779390788941,26.44,77506.88,0.0,-0.9256,7e-05,10.72732]
[1779390793978,26.44,77507.51,0.0,-0.92558,7e-05,10.73047]
[1779390794691,26.44,77507.51,0.0,-0.92558,7e-05,10.73047]
[1779390795026,26.44,77507.51,0.0,-0.92558,7e-05,10.73047]
[1779390795070,26.43,77510.29,0.0,-0.92539,7e-05,10.75129]
[1779390800023,26.43,77513.02,0.0,-0.92524,7e-05,10.76781]
[1779390804051,26.42,77519.44,0.0,-0.92483,7e-05,10.81421]
[1779390805382,26.42,77526.03,0.0,-0.92437,7e-05,10.865]
[1779390811129,26.42,77525.27,0.0,-0.92448,7e-05,10.85341]
[1779390811181,26.42,77525.27,0.0,-0.92448,7e-05,10.85341]
[1779390811231,26.42,77525.37,0.0,-0.9245,7e-05,10.84978]
[1779390812523,26.41,77524.1,0.0,-0.9246,7e-05,10.83867]
[1779390818150,26.41,77518.42,0.0,-0.92506,7e-05,10.78747]
[1779390823189,26.4,77516.4,0.0,-0.92525,7e-05,10.76662]
[1779390828224,26.39,77505.39,0.0,-0.92606,7e-05,10.67554]
[1779390829230,26.39,77503.48,0.0,-0.9262,7e-05,10.65979]
[1779390834266,26.39,77505.05,0.0,-0.92613,7e-05,10.66802]
[1779390839302,26.38,77502.84,0.0,-0.92632,7e-05,10.6467]
[1779390841981,26.38,77502.8,0.0,-0.92633,7e-05,10.64561]
[1779390842323,26.38,77500.06,0.0,-0.92653,7e-05,10.62267]
[1779390842787,26.38,77500.06,0.0,-0.92653,7e-05,10.62267]
[1779390843370,26.38,77495.5,0.0,-0.92686,7e-05,10.58641]
[1779390844350,26.38,77490.2,0.0,-0.92723,7e-05,10.54451]
[1779390845357,26.38,77474.68,0.0,-0.9283,7e-05,10.42369]
[1779390846364,26.38,77471.98,0.0,-0.92848,7e-05,10.40243]
[1779390850392,26.38,77468.84,0.0,-0.92871,7e-05,10.37667]
[1779390854420,26.38,77466.62,0.0,-0.92887,7e-05,10.35816]
[1779390859455,26.37,77467.37,0.0,-0.92884,7e-05,10.36217]
[1779390864490,26.37,77467.14,0.0,-0.92887,7e-05,10.35854]
[1779390867511,26.37,77464.25,0.0,-0.92907,7e-05,10.33516]
[1779390872546,26.37,77463.99,0.0,-0.92913,7e-05,10.32815]
[1779390877582,26.37,77464.19,0.0,-0.92913,7e-05,10.32808]
[1779390884631,26.36,77464.71,0.0,-0.92911,7e-05,10.33003]
[1779390888659,26.36,77468.31,0.0,-0.92888,7e-05,10.35662]
[1779390893694,26.36,77470.27,0.0,-0.92876,7e-05,10.37005]
[1779390894701,26.36,77474.27,0.0,-0.92849,7e-05,10.40054]
[1779390899736,26.36,77474.99,0.0,-0.92846,7e-05,10.40408]
[1779390901754,26.36,77478.42,0.0,-0.92824,7e-05,10.42971]
[1779390904775,26.36,77483.64,0.0,-0.92789,7e-05,10.46872]
[1779390906789,26.35,77480.51,0.0,-0.92812,7e-05,10.44348]
[1779390912831,26.35,77481.77,0.0,-0.92806,7e-05,10.45018]
[1779390917866,26.35,77481.44,0.0,-0.92811,7e-05,10.44455]
[1779390922901,26.34,77480.06,0.0,-0.92822,7e-05,10.43131]
[1779390927936,26.34,77479.75,0.0,-0.92827,7e-05,10.42645]
[1779390932972,26.34,77477.61,0.0,-0.92845,7e-05,10.40424]
[1779390937001,26.34,77469.68,0.0,-0.92901,7e-05,10.34124]
[1779390938007,26.34,77462.56,0.0,-0.92949,7e-05,10.28612]
[1779390944049,26.33,77462.45,0.0,-0.92951,7e-05,10.28364]
[1779390946063,26.33,77465.48,0.0,-0.92932,7e-05,10.30638]
[1779390947070,26.33,77470.96,0.0,-0.92895,7e-05,10.34825]
[1779390949084,26.33,77475.44,0.0,-0.92865,7e-05,10.38204]
[1779390952105,26.33,77472.06,0.0,-0.92889,7e-05,10.35473]
[1779390953112,26.33,77468.64,0.0,-0.92913,7e-05,10.32802]
[1779390958147,26.33,77469.43,0.0,-0.92909,7e-05,10.33245]
[1779390963182,26.33,77468.74,0.0,-0.92915,7e-05,10.32553]
[1779390966219,26.33,77466.51,0.0,-0.92931,7e-05,10.30743]
[1779390967212,26.32,77463.45,0.0,-0.92952,7e-05,10.28363]
[1779390973254,26.32,77462.72,0.0,-0.92958,7e-05,10.27649]
[1779390978289,26.32,77462.93,0.0,-0.92958,7e-05,10.27692]
[1779390984331,26.32,77462.58,0.0,-0.92961,7e-05,10.27282]
[1779390989366,26.32,77462.52,0.0,-0.92962,7e-05,10.27132]
[1779390994401,26.32,77454.43,0.0,-0.93019,7e-05,10.20517]
[1779390995408,26.32,77457.32,0.0,-0.93,7e-05,10.22722]
[1779390996415,26.32,77463.47,0.0,-0.92959,7e-05,10.27429]
[1779391001450,26.32,77462.54,0.0,-0.92966,7e-05,10.26623]
[1779391003464,26.32,77466.61,0.0,-0.92939,7e-05,10.29712]
[1779391005477,26.32,77468.89,0.0,-0.92924,7e-05,10.31416]
[1779391008500,26.31,77474.08,0.0,-0.9289,7e-05,10.35334]
[1779391009507,26.31,77476.66,0.0,-0.92872,7e-05,10.37292]
[1779391010514,26.31,77479.97,0.0,-0.9285,7e-05,10.39813]
[1779391014541,26.31,77464.56,0.0,-0.92956,7e-05,10.27779]
[1779391015549,26.31,77463.8,0.0,-0.92961,7e-05,10.27175]
[1779391020584,26.31,77462.82,0.0,-0.92969,7e-05,10.26332]
[1779391022598,26.31,77465.55,0.0,-0.92951,7e-05,10.2839]
[1779391027632,26.31,77467.67,0.0,-0.92938,7e-05,10.29896]
[1779391029647,26.31,77456.16,0.0,-0.93015,7e-05,10.21013]
[1779391030654,26.31,77452.47,0.0,-0.9304,7e-05,10.18177]
[1779391033675,26.31,77449.7,0.0,-0.93059,7e-05,10.16042]
[1779391038709,26.31,77450.19,0.0,-0.93056,7e-05,10.16397]
[1779391039717,26.31,77454.01,0.0,-0.9303,7e-05,10.19312]
[1779391040724,26.31,77458.41,0.0,-0.93001,7e-05,10.22672]
[1779391045759,26.31,77460.14,0.0,-0.9299,7e-05,10.23921]
[1779391050794,26.31,77460.44,0.0,-0.92989,7e-05,10.2406]
[1779391055829,26.3,77460.4,0.0,-0.92992,7e-05,10.23615]
[1779391059857,26.3,77454.83,0.0,-0.9303,7e-05,10.19272]
[1779391060864,26.3,77452.35,0.0,-0.93046,7e-05,10.17358]
[1779391061905,26.3,77452.35,0.0,-0.93046,7e-05,10.17358]
[1779391061955,26.3,77452.35,0.0,-0.93046,7e-05,10.17358]
[1779391062023,26.3,77452.35,0.0,-0.93046,7e-05,10.17358]
[1779391068182,26.3,77453.81,0.0,-0.93037,7e-05,10.18413]
[1779391069927,26.3,77460.22,0.0,-0.92995,7e-05,10.23293]
[1779391074961,26.3,77460.68,0.0,-0.92992,7e-05,10.23563]
[1779391078633,26.3,77461.3,0.0,-0.92988,7e-05,10.24002]
[1779391078728,26.3,77474.03,0.0,-0.92903,7e-05,10.33755]
[1779391078972,26.3,77474.03,0.0,-0.92903,7e-05,10.33755]
[1779391078991,26.3,77489.78,0.0,-0.92796,7e-05,10.45937]
[1779391079999,26.3,77489.94,0.0,-0.92795,7e-05,10.46027]
[1779391081005,26.3,77488.23,0.0,-0.92807,7e-05,10.44648]
[1779391082004,26.3,77488.23,0.0,-0.92807,7e-05,10.44648]
[1779391082081,26.3,77495.42,0.0,-0.92759,7e-05,10.50128]
[1779391084027,26.3,77500.55,0.0,-0.92724,7e-05,10.54062]
[1779391085498,26.3,77500.55,0.0,-0.92724,7e-05,10.54062]
[1779391085520,26.3,77500.55,0.0,-0.92724,7e-05,10.54062]
[1779391085546,26.3,77500.55,0.0,-0.92724,7e-05,10.54062]
[1779391086125,26.3,77500.54,0.0,-0.92725,7e-05,10.53924]
[1779391086269,26.3,77500.54,0.0,-0.92725,7e-05,10.53924]
[1779391090154,26.29,77497.02,0.0,-0.92752,7e-05,10.50928]
[1779391090206,26.29,77497.02,0.0,-0.92752,7e-05,10.50928]
[1779391090269,26.29,77497.02,0.0,-0.92752,7e-05,10.50928]
[1779391090370,26.29,77497.02,0.0,-0.92752,7e-05,10.50867]
[1779391095283,26.29,77496.96,0.0,-0.92755,7e-05,10.50577]
[1779391095332,26.29,77496.96,0.0,-0.92755,7e-05,10.50577]
[1779391095526,26.29,77496.96,0.0,-0.92755,7e-05,10.50577]
[1779391101649,26.29,77499.21,0.0,-0.92743,7e-05,10.51958]
[1779391101667,26.29,77499.21,0.0,-0.92743,7e-05,10.51958]
[1779391101771,26.29,77499.21,0.0,-0.92743,7e-05,10.51958]
[1779391103321,26.28,77503.04,0.0,-0.92717,7e-05,10.54816]
[1779391103457,26.28,77503.04,0.0,-0.92717,7e-05,10.54816]
[1779391103523,26.28,77503.04,0.0,-0.92717,7e-05,10.54816]
[1779391103558,26.28,77502.98,0.0,-0.92718,7e-05,10.54702]
[1779391104167,26.28,77511.36,0.0,-0.92661,7e-05,10.61181]
[1779391105823,26.28,77511.36,0.0,-0.92661,7e-05,10.61181]
[1779391105173,26.28,77514.3,0.0,-0.92641,7e-05,10.63406]
[1779391105876,26.28,77514.3,0.0,-0.92641,7e-05,10.63406]
[1779391106036,26.28,77514.3,0.0,-0.92641,7e-05,10.63406]
[1779391111216,26.28,77513.2,0.0,-0.92655,7e-05,10.61733]
[1779391116579,26.27,77514.53,0.0,-0.92649,7e-05,10.62463]
[1779391116632,26.27,77514.53,0.0,-0.92649,7e-05,10.62463]
[1779391116769,26.27,77514.53,0.0,-0.92649,7e-05,10.62463]
[1779391116733,26.27,77513.76,0.0,-0.92655,7e-05,10.61782]
[1779391122293,26.27,77514.5,0.0,-0.92654,7e-05,10.61901]
[1779391127328,26.26,77516.03,0.0,-0.92647,7e-05,10.62719]
[1779391127869,26.26,77516.03,0.0,-0.92647,7e-05,10.62719]
[1779391127915,26.26,77516.03,0.0,-0.92647,7e-05,10.62719]
[1779391128024,26.26,77516.03,0.0,-0.92647,7e-05,10.62719]
[1779391128957,26.26,77515.61,0.0,-0.9265,7e-05,10.62312]
[1779391129009,26.26,77515.61,0.0,-0.9265,7e-05,10.62312]
[1779391129031,26.26,77515.61,0.0,-0.9265,7e-05,10.62312]
[1779391129342,26.26,77515.06,0.0,-0.92655,7e-05,10.61804]
[1779391134377,26.26,77514.87,0.0,-0.92659,7e-05,10.61279]
[1779391135386,26.25,77507.74,0.0,-0.9271,7e-05,10.55627]
[1779391136354,26.25,77507.74,0.0,-0.9271,7e-05,10.55627]
[1779391136399,26.25,77507.74,0.0,-0.9271,7e-05,10.55627]
[1779391136530,26.25,77507.74,0.0,-0.9271,7e-05,10.55627]
[1779391137191,26.25,77506.35,0.0,-0.9272,7e-05,10.54475]
[1779391137270,26.25,77506.35,0.0,-0.9272,7e-05,10.54475]
[1779391137295,26.25,77506.35,0.0,-0.9272,7e-05,10.54475]
[1779391137410,26.25,77506.35,0.0,-0.9272,7e-05,10.54475]
[1779391137528,26.25,77506.35,0.0,-0.9272,7e-05,10.54475]
[1779391137587,26.25,77506.61,0.0,-0.92719,7e-05,10.54614]
[1779391142439,26.25,77497.9,0.0,-0.92782,7e-05,10.47505]
[1779391143443,26.25,77497.9,0.0,-0.92782,7e-05,10.47505]
[1779391143528,26.25,77497.9,0.0,-0.92782,7e-05,10.47505]
[1779391143529,26.25,77497.9,0.0,-0.92782,7e-05,10.47505]
[1779391143628,26.25,77492.67,0.0,-0.92818,7e-05,10.43388]
[1779391144431,26.25,77492.67,0.0,-0.92818,7e-05,10.43388]
[1779391144525,26.25,77492.67,0.0,-0.92818,7e-05,10.43388]
[1779391144584,26.25,77492.24,0.0,-0.92821,7e-05,10.43007]
[1779391146020,26.25,77492.24,0.0,-0.92821,7e-05,10.43007]
[1779391151502,26.24,77489.76,0.0,-0.92841,7e-05,10.40772]
[1779391152590,26.24,77489.76,0.0,-0.92841,7e-05,10.40772]
[1779391152642,26.24,77489.76,0.0,-0.92841,7e-05,10.40772]
[1779391152774,26.24,77489.76,0.0,-0.92841,7e-05,10.40772]
[1779391153804,26.24,77491.28,0.0,-0.92831,7e-05,10.41909]
[1779391153856,26.24,77491.28,0.0,-0.92831,7e-05,10.41909]
[1779391153858,26.24,77491.79,0.0,-0.92828,7e-05,10.42261]
[1779391154020,26.24,77491.79,0.0,-0.92828,7e-05,10.42261]
[1779391156026,26.24,77492.61,0.0,-0.92823,7e-05,10.42809]
[1779391159558,26.24,77497.78,0.0,-0.92789,7e-05,10.46649]
[1779391160356,26.24,77497.78,0.0,-0.92789,7e-05,10.46649]
[1779391160409,26.24,77497.78,0.0,-0.92789,7e-05,10.46649]
[1779391160525,26.24,77497.78,0.0,-0.92789,7e-05,10.46649]
[1779391161306,26.24,77500.36,0.0,-0.92772,7e-05,10.48607]
[1779391161359,26.24,77500.36,0.0,-0.92772,7e-05,10.48607]
[1779391161521,26.24,77500.36,0.0,-0.92772,7e-05,10.48607]
[1779391161533,26.24,77500.36,0.0,-0.92772,7e-05,10.48555]
[1779391166607,26.24,77500.55,0.0,-0.92773,7e-05,10.48441]
[1779391171643,26.23,77507.93,0.0,-0.92727,7e-05,10.53608]
[1779391173657,26.23,77510.82,0.0,-0.92708,7e-05,10.55743]
[1779391174358,26.23,77510.82,0.0,-0.92708,7e-05,10.55743]
[1779391174381,26.23,77510.82,0.0,-0.92708,7e-05,10.55743]
[1779391174522,26.23,77510.82,0.0,-0.92708,7e-05,10.55743]
[1779391175234,26.23,77511.0,0.0,-0.92707,7e-05,10.55819]
[1779391175270,26.23,77511.0,0.0,-0.92707,7e-05,10.55819]
[1779391175279,26.23,77511.0,0.0,-0.92707,7e-05,10.55819]
[1779391175603,26.23,77511.0,0.0,-0.92707,7e-05,10.55819]
[1779391175770,26.23,77511.0,0.0,-0.92707,7e-05,10.55819]
[1779391175850,26.23,77510.6,0.0,-0.92711,7e-05,10.55441]
[1779391181713,26.23,77522.47,0.0,-0.92632,7e-05,10.64336]
[1779391182674,26.23,77522.47,0.0,-0.92632,7e-05,10.64336]
[1779391182725,26.23,77522.47,0.0,-0.92632,7e-05,10.64336]
[1779391182771,26.23,77522.47,0.0,-0.92632,7e-05,10.64336]
[1779391182775,26.22,77521.89,0.0,-0.92637,7e-05,10.63801]
[1779391183577,26.22,77521.89,0.0,-0.92637,7e-05,10.63801]
[1779391183639,26.22,77521.89,0.0,-0.92637,7e-05,10.63801]
[1779391183769,26.22,77521.89,0.0,-0.92637,7e-05,10.63801]
[1779391183847,26.22,77521.73,0.0,-0.92638,7e-05,10.63596]
[1779391189769,26.22,77524.82,0.0,-0.92621,7e-05,10.6555]
[1779391190524,26.22,77524.82,0.0,-0.92621,7e-05,10.6555]
[1779391190575,26.22,77524.82,0.0,-0.92621,7e-05,10.6555]
[1779391190771,26.22,77524.82,0.0,-0.92621,7e-05,10.6555]
[1779391191574,26.22,77523.98,0.0,-0.92628,7e-05,10.64809]
[1779391191578,26.22,77523.98,0.0,-0.92628,7e-05,10.64809]
[1779391191769,26.22,77523.98,0.0,-0.92628,7e-05,10.64809]
[1779391191783,26.22,77524.1,0.0,-0.92628,7e-05,10.64823]
[1779391197850,26.21,77528.25,0.0,-0.92601,7e-05,10.6776]
[1779391200847,26.21,77537.79,0.0,-0.92538,7e-05,10.74865]
[1779391202254,26.21,77535.68,0.0,-0.92553,7e-05,10.73199]
[1779391202271,26.21,77535.68,0.0,-0.92553,7e-05,10.73199]
[1779391202648,26.21,77535.68,0.0,-0.92553,7e-05,10.73199]
[1779391203166,26.21,77535.64,0.0,-0.92555,7e-05,10.72985]
[1779391203262,26.21,77535.64,0.0,-0.92555,7e-05,10.72985]
[1779391203276,26.21,77535.64,0.0,-0.92555,7e-05,10.72985]
[1779391203868,26.2,77538.12,0.0,-0.92538,7e-05,10.74854]
[1779391206028,26.2,77539.71,0.0,-0.92529,7e-05,10.75926]
[1779391207896,26.2,77532.82,0.0,-0.92579,7e-05,10.70307]
[1779391209172,26.2,77532.17,0.0,-0.92584,7e-05,10.69711]
[1779391209224,26.2,77532.17,0.0,-0.92584,7e-05,10.69711]
[1779391209273,26.2,77532.17,0.0,-0.92584,7e-05,10.69711]
[1779391209878,26.2,77532.17,0.0,-0.92584,7e-05,10.69711]
[1779391209881,26.2,77532.17,0.0,-0.92584,7e-05,10.69711]
[1779391209910,26.2,77531.78,0.0,-0.92588,7e-05,10.69322]
[1779391210027,26.2,77531.78,0.0,-0.92588,7e-05,10.69322]
[1779391215953,26.19,77529.11,0.0,-0.92611,7e-05,10.66726]
[1779391217176,26.19,77529.11,0.0,-0.92611,7e-05,10.66726]
[1779391217228,26.19,77529.11,0.0,-0.92611,7e-05,10.66726]
[1779391217270,26.19,77529.11,0.0,-0.92611,7e-05,10.66726]
[1779391217917,26.19,77529.11,0.0,-0.92611,7e-05,10.66726]
[1779391218007,26.19,77527.37,0.0,-0.92625,7e-05,10.65209]
[1779391218022,26.19,77527.37,0.0,-0.92625,7e-05,10.65209]
[1779391218080,26.19,77527.17,0.0,-0.92626,7e-05,10.65051]
[1779391220992,26.19,77520.47,0.0,-0.92675,7e-05,10.59571]
[1779391221997,26.19,77507.54,0.0,-0.92765,7e-05,10.49381]
[1779391224456,26.19,77507.87,0.0,-0.92763,7e-05,10.49574]
[1779391224507,26.19,77507.87,0.0,-0.92763,7e-05,10.49574]
[1779391224526,26.19,77507.87,0.0,-0.92763,7e-05,10.49574]
[1779391224870,26.19,77508.22,0.0,-0.92762,7e-05,10.49749]
[1779391225325,26.19,77508.22,0.0,-0.92762,7e-05,10.49749]
[1779391225445,26.19,77508.22,0.0,-0.92762,7e-05,10.49749]
[1779391225524,26.19,77508.22,0.0,-0.92762,7e-05,10.49749]
[1779391225625,26.19,77508.47,0.0,-0.9276,7e-05,10.49894]
[1779391231062,26.18,77508.26,0.0,-0.92766,7e-05,10.49145]
[1779391236097,26.18,77508.32,0.0,-0.92768,7e-05,10.48927]
[1779391239434,26.18,77508.56,0.0,-0.92768,7e-05,10.49006]
[1779391239523,26.18,77508.56,0.0,-0.92768,7e-05,10.49006]
[1779391243787,26.18,77512.89,0.0,-0.9274,7e-05,10.52162]
[1779391243862,26.18,77512.89,0.0,-0.9274,7e-05,10.52162]
[1779391243967,26.18,77512.89,0.0,-0.9274,7e-05,10.52162]
[1779391243960,26.17,77513.24,0.0,-0.92738,7e-05,10.52314]
[1779391244024,26.17,77513.24,0.0,-0.92738,7e-05,10.52314]
[1779391244153,26.17,77520.78,0.0,-0.92686,7e-05,10.5822]
[1779391246036,26.17,77522.7,0.0,-0.92673,7e-05,10.59665]
[1779391248824,26.17,77522.93,0.0,-0.92673,7e-05,10.59702]
[1779391248875,26.17,77522.93,0.0,-0.92673,7e-05,10.59702]
[1779391248925,26.17,77517.19,0.0,-0.92714,7e-05,10.55057]
[1779391249026,26.17,77517.19,0.0,-0.92714,7e-05,10.55057]
[1779391249800,26.17,77517.19,0.0,-0.92714,7e-05,10.55057]
[1779391249886,26.17,77517.19,0.0,-0.92714,7e-05,10.55057]
[1779391249956,26.17,77512.76,0.0,-0.92745,7e-05,10.51525]
[1779391250029,26.17,77512.76,0.0,-0.92745,7e-05,10.51525]
[1779391255238,26.17,77512.9,0.0,-0.92748,7e-05,10.51276]
[1779391258671,26.16,77515.02,0.0,-0.92734,7e-05,10.52814]
[1779391258685,26.16,77515.02,0.0,-0.92734,7e-05,10.52814]
[1779391258771,26.16,77515.02,0.0,-0.92734,7e-05,10.52814]
[1779391259536,26.16,77516.15,0.0,-0.92727,7e-05,10.53636]
[1779391259574,26.16,77516.15,0.0,-0.92727,7e-05,10.53636]
[1779391259771,26.16,77516.15,0.0,-0.92727,7e-05,10.53636]
[1779391259802,26.16,77514.39,0.0,-0.9274,7e-05,10.52195]
[1779391264514,26.16,77514.02,0.0,-0.92744,7e-05,10.5166]
[1779391264770,26.16,77514.02,0.0,-0.92744,7e-05,10.5166]
[1779391264849,26.16,77512.41,0.0,-0.92756,7e-05,10.5034]
[1779391265228,26.16,77512.41,0.0,-0.92756,7e-05,10.5034]
[1779391265270,26.16,77512.41,0.0,-0.92756,7e-05,10.5034]
[1779391265309,26.16,77504.52,0.0,-0.92811,7e-05,10.44122]
[1779391266318,26.16,77504.4,0.0,-0.92812,7e-05,10.4398]
[1779391267255,26.16,77504.4,0.0,-0.92812,7e-05,10.4398]
[1779391267533,26.16,77504.4,0.0,-0.92812,7e-05,10.4398]
[1779391267599,26.16,77504.4,0.0,-0.92812,7e-05,10.4398]
[1779391267777,26.16,77504.4,0.0,-0.92812,7e-05,10.4398]
[1779391267878,26.16,77513.45,0.0,-0.9275,7e-05,10.50996]
[1779391268330,26.16,77517.5,0.0,-0.92723,7e-05,10.54107]
[1779391273562,26.15,77517.82,0.0,-0.92723,7e-05,10.541]
[1779391273610,26.15,77517.82,0.0,-0.92723,7e-05,10.541]
[1779391273772,26.15,77517.82,0.0,-0.92723,7e-05,10.541]
[1779391273872,26.15,77518.28,0.0,-0.9272,7e-05,10.54396]
[1779391279407,26.15,77520.44,0.0,-0.92709,7e-05,10.55694]
[1779391281557,26.15,77523.37,0.0,-0.92689,7e-05,10.57927]
[1779391281608,26.15,77523.37,0.0,-0.92689,7e-05,10.57927]
[1779391281771,26.15,77523.37,0.0,-0.92689,7e-05,10.57927]
[1779391281842,26.15,77525.02,0.0,-0.92678,7e-05,10.59153]
[1779391284444,26.14,77520.73,0.0,-0.9271,7e-05,10.55578]
[1779391288938,26.14,77519.04,0.0,-0.92723,7e-05,10.54061]
[1779391288989,26.14,77519.04,0.0,-0.92723,7e-05,10.54061]
[1779391289020,26.14,77519.04,0.0,-0.92723,7e-05,10.54061]
[1779391289478,26.14,77519.46,0.0,-0.92721,7e-05,10.54265]
[1779391294007,26.14,77519.08,0.0,-0.92728,7e-05,10.53454]
[1779391294021,26.14,77519.08,0.0,-0.92728,7e-05,10.53454]
[1779391294781,26.14,77518.75,0.0,-0.92731,7e-05,10.53133]
[1779391294883,26.14,77518.71,0.0,-0.92731,7e-05,10.53041]
[1779391296023,26.14,77518.71,0.0,-0.92731,7e-05,10.53041]
[1779391296527,26.14,77519.04,0.0,-0.9273,7e-05,10.53178]
[1779391301566,26.13,77520.88,0.0,-0.9272,7e-05,10.54316]
[1779391302160,26.13,77520.88,0.0,-0.9272,7e-05,10.54316]
[1779391302212,26.13,77520.88,0.0,-0.9272,7e-05,10.54316]
[1779391302271,26.13,77520.88,0.0,-0.9272,7e-05,10.54316]
[1779391302573,26.13,77522.22,0.0,-0.92712,7e-05,10.55304]
[1779391307608,26.13,77521.25,0.0,-0.92721,7e-05,10.54229]
[1779391311249,26.13,77520.92,0.0,-0.92725,7e-05,10.53787]
[1779391311272,26.13,77520.92,0.0,-0.92725,7e-05,10.53787]
[1779391311636,26.13,77521.62,0.0,-0.92721,7e-05,10.54275]
[1779391316771,26.12,77521.22,0.0,-0.92726,7e-05,10.53715]
[1779391316932,26.12,77521.22,0.0,-0.92726,7e-05,10.53715]
[1779391317025,26.12,77521.22,0.0,-0.92726,7e-05,10.53715]
[1779391317007,26.12,77518.89,0.0,-0.92742,7e-05,10.51828]
[1779391317678,26.12,77515.08,0.0,-0.92769,7e-05,10.48788]
[1779391322998,26.12,77515.39,0.0,-0.92769,7e-05,10.48819]
[1779391323020,26.12,77515.39,0.0,-0.92769,7e-05,10.48819]
[1779391323040,26.12,77515.46,0.0,-0.92769,7e-05,10.4882]
[1779391328758,26.11,77517.72,0.0,-0.92756,7e-05,10.50257]
[1779391333793,26.11,77518.13,0.0,-0.92756,7e-05,10.50301]
[1779391337649,26.11,77518.23,0.0,-0.92757,7e-05,10.50213]
[1779391337879,26.11,77518.23,0.0,-0.92757,7e-05,10.50213]
[1779391337884,26.11,77506.92,0.0,-0.92835,7e-05,10.41319]
[1779391338829,26.11,77498.87,0.0,-0.92891,7e-05,10.35011]
[1779391339762,26.11,77498.87,0.0,-0.92891,7e-05,10.35011]
[1779391339770,26.11,77498.87,0.0,-0.92891,7e-05,10.35011]
[1779391339839,26.11,77497.15,0.0,-0.92903,7e-05,10.33643]
[1779391341596,26.11,77495.1,0.0,-0.92917,7e-05,10.32022]
[1779391342023,26.11,77495.1,0.0,-0.92917,7e-05,10.32022]
[1779391342860,26.11,77499.67,0.0,-0.92887,7e-05,10.35518]
[1779391346121,26.11,77500.06,0.0,-0.92885,7e-05,10.35731]
[1779391346174,26.11,77500.06,0.0,-0.92885,7e-05,10.35731]
[1779391346269,26.11,77500.06,0.0,-0.92885,7e-05,10.35731]
[1779391346888,26.11,77501.83,0.0,-0.92873,7e-05,10.37078]
[1779391351923,26.1,77502.29,0.0,-0.92873,7e-05,10.36944]
[1779391354657,26.1,77502.23,0.0,-0.92874,7e-05,10.36834]
[1779391354709,26.1,77502.23,0.0,-0.92874,7e-05,10.36834]
[1779391354771,26.1,77502.23,0.0,-0.92874,7e-05,10.36834]
[1779391354944,26.1,77501.58,0.0,-0.92879,7e-05,10.36297]
[1779391357965,26.1,77506.28,0.0,-0.92848,7e-05,10.39863]
[1779391363000,26.1,77504.28,0.0,-0.92863,7e-05,10.38136]
[1779391368036,26.1,77505.31,0.0,-0.92857,7e-05,10.38779]
[1779391371630,26.1,77507.12,0.0,-0.92846,7e-05,10.40094]
[1779391371682,26.1,77507.12,0.0,-0.92846,7e-05,10.40094]
[1779391372020,26.1,77507.12,0.0,-0.92846,7e-05,10.40094]
[1779391372064,26.1,77506.71,0.0,-0.92849,7e-05,10.39741]
[1779391374078,26.1,77513.65,0.0,-0.92802,7e-05,10.4509]
[1779391379113,26.09,77514.47,0.0,-0.92798,7e-05,10.45524]
[1779391384148,26.09,77503.69,0.0,-0.92874,7e-05,10.36904]
[1779391385155,26.09,77502.96,0.0,-0.92879,7e-05,10.36307]
[1779391390190,26.09,77501.27,0.0,-0.92892,7e-05,10.34855]
[1779391395225,26.09,77503.05,0.0,-0.92881,7e-05,10.36111]
[1779391400266,26.09,77501.99,0.0,-0.92889,7e-05,10.35153]
[1779391403287,26.08,77505.45,0.0,-0.92866,7e-05,10.37771]
[1779391408322,26.08,77507.97,0.0,-0.9285,7e-05,10.39589]
[1779391413357,26.08,77517.63,0.0,-0.92787,7e-05,10.46655]
[1779391414366,26.08,77523.18,0.0,-0.92749,7e-05,10.50973]
[1779391415374,26.08,77523.86,0.0,-0.92744,7e-05,10.51465]
[1779391420409,26.08,77523.71,0.0,-0.92748,7e-05,10.51051]
[1779391422429,26.08,77523.92,0.0,-0.92747,7e-05,10.51166]
[1779391426021,26.07,77520.78,0.0,-0.9277,7e-05,10.48562]
[1779391426104,26.07,77520.78,0.0,-0.92771,7e-05,10.48516]
[1779391431487,26.07,77513.59,0.0,-0.92823,7e-05,10.42614]
[1779391433505,26.07,77511.5,0.0,-0.92838,7e-05,10.40909]
[1779391434508,26.07,77505.06,0.0,-0.92882,7e-05,10.35853]
[1779391436522,26.07,77505.59,0.0,-0.92879,7e-05,10.36215]
[1779391439172,26.07,77506.48,0.0,-0.92873,7e-05,10.36882]
[1779391439547,26.07,77508.18,0.0,-0.92862,7e-05,10.3818]
[1779391441177,26.07,77508.18,0.0,-0.92862,7e-05,10.3818]
[1779391441241,26.07,77507.2,0.0,-0.92869,7e-05,10.37358]
[1779391441564,26.07,77513.2,0.0,-0.92828,7e-05,10.4204]
[1779391442715,26.07,77513.2,0.0,-0.92828,7e-05,10.4204]
[1779391443191,26.07,77513.2,0.0,-0.92828,7e-05,10.4204]
[1779391442741,26.07,77517.28,0.0,-0.928,7e-05,10.45168]
[1779391448610,26.06,77506.8,0.0,-0.92875,7e-05,10.36744]
[1779391450624,26.06,77504.68,0.0,-0.9289,7e-05,10.35042]
[1779391456666,26.06,77504.01,0.0,-0.92895,7e-05,10.34373]
[1779391461025,26.06,77503.86,0.0,-0.92897,7e-05,10.34186]
[1779391461081,26.06,77503.86,0.0,-0.92897,7e-05,10.34186]
[1779391461182,26.06,77503.86,0.0,-0.92897,7e-05,10.34162]
[1779391461269,26.06,77503.86,0.0,-0.92897,7e-05,10.34162]
[1779391466736,26.06,77502.88,0.0,-0.92905,7e-05,10.3326]
[1779391471771,26.06,77502.88,0.0,-0.92908,7e-05,10.32825]
[1779391475940,26.06,77503.12,0.0,-0.92907,7e-05,10.32968]
[1779391475992,26.06,77503.12,0.0,-0.92907,7e-05,10.32968]
[1779391476019,26.06,77503.12,0.0,-0.92907,7e-05,10.32968]
[1779391476041,26.06,77503.12,0.0,-0.92907,7e-05,10.32924]
[1779391481841,26.06,77507.54,0.0,-0.92878,7e-05,10.36232]
[1779391483855,26.05,77493.08,0.0,-0.92977,7e-05,10.24945]
[1779391484862,26.05,77492.19,0.0,-0.92984,7e-05,10.24247]
[1779391485402,26.05,77492.19,0.0,-0.92984,7e-05,10.24247]
[1779391485454,26.05,77492.19,0.0,-0.92984,7e-05,10.24247]
[1779391486119,26.05,77492.19,0.0,-0.92984,7e-05,10.24247]
[1779391486174,26.05,77492.19,0.0,-0.92984,7e-05,10.24247]
[1779391486159,26.05,77493.41,0.0,-0.92975,7e-05,10.25183]
[1779391486269,26.05,77493.41,0.0,-0.92975,7e-05,10.25183]
[1779391486876,26.05,77497.43,0.0,-0.92948,7e-05,10.28291]
[1779391491911,26.05,77497.33,0.0,-0.92949,7e-05,10.28142]
[1779391492703,26.05,77497.33,0.0,-0.92949,7e-05,10.28142]
[1779391492754,26.05,77497.33,0.0,-0.92949,7e-05,10.28142]
[1779391492771,26.05,77497.33,0.0,-0.92949,7e-05,10.28142]
[1779391492918,26.05,77497.0,0.0,-0.92952,7e-05,10.27872]
[1779391497953,26.05,77497.12,0.0,-0.92952,7e-05,10.27898]
[1779391502988,26.05,77495.42,0.0,-0.92964,7e-05,10.26522]
[1779391504109,26.05,77495.42,0.0,-0.92964,7e-05,10.26522]
[1779391504161,26.05,77495.42,0.0,-0.92964,7e-05,10.26522]
[1779391504153,26.05,77495.21,0.0,-0.92965,7e-05,10.26348]
[1779391504274,26.05,77495.21,0.0,-0.92965,7e-05,10.26348]
[1779391506816,26.05,77495.77,0.0,-0.92962,7e-05,10.2676]
[1779391507023,26.05,77495.77,0.0,-0.92962,7e-05,10.2676]
[1779391507124,26.05,77495.71,0.0,-0.92962,7e-05,10.26703]
[1779391510040,26.05,77502.54,0.0,-0.92916,7e-05,10.31974]
[1779391512054,26.05,77504.01,0.0,-0.92906,7e-05,10.33077]
[1779391513592,26.05,77503.82,0.0,-0.92908,7e-05,10.32909]
[1779391513644,26.05,77503.82,0.0,-0.92908,7e-05,10.32909]
[1779391513684,26.05,77503.82,0.0,-0.92908,7e-05,10.32909]
[1779391514068,26.05,77504.2,0.0,-0.92905,7e-05,10.33184]
[1779391519104,26.05,77501.52,0.0,-0.92924,7e-05,10.31007]
[1779391520365,26.05,77501.32,0.0,-0.92926,7e-05,10.30836]
[1779391520417,26.05,77501.32,0.0,-0.92926,7e-05,10.30836]
[1779391520522,26.05,77501.32,0.0,-0.92926,7e-05,10.30836]
[1779391521117,26.05,77501.59,0.0,-0.92924,7e-05,10.3103]
[1779391526153,26.05,77496.69,0.0,-0.92958,7e-05,10.27146]
[1779391527698,26.05,77496.01,0.0,-0.92963,7e-05,10.26609]
[1779391527750,26.05,77496.01,0.0,-0.92963,7e-05,10.26609]
[1779391527775,26.05,77496.01,0.0,-0.92963,7e-05,10.26609]
[1779391528167,26.05,77495.2,0.0,-0.92969,7e-05,10.25973]
[1779391533201,26.05,77497.07,0.0,-0.92958,7e-05,10.27054]
[1779391538237,26.05,77494.93,0.0,-0.92973,7e-05,10.25348]
[1779391541323,26.05,77491.57,0.0,-0.92996,7e-05,10.22729]
[1779391541375,26.05,77491.57,0.0,-0.92996,7e-05,10.22729]
[1779391541523,26.05,77491.57,0.0,-0.92996,7e-05,10.22729]
[1779391542265,26.05,77491.24,0.0,-0.92998,7e-05,10.22471]
[1779391544279,26.05,77501.98,0.0,-0.92925,7e-05,10.30793]
[1779391545286,26.05,77504.51,0.0,-0.92908,7e-05,10.32745]
[1779391546255,26.05,77504.51,0.0,-0.92908,7e-05,10.32745]
[1779391546274,26.05,77504.51,0.0,-0.92908,7e-05,10.32745]
[1779391546287,26.05,77504.51,0.0,-0.92908,7e-05,10.32745]
[1779391546293,26.05,77504.04,0.0,-0.92912,7e-05,10.3236]
[1779391548137,26.05,77504.04,0.0,-0.92912,7e-05,10.3236]
[1779391548270,26.05,77504.04,0.0,-0.92912,7e-05,10.3236]
[1779391548216,26.05,77502.3,0.0,-0.92924,7e-05,10.30973]
[1779391553342,26.04,77504.99,0.0,-0.92906,7e-05,10.32992]
[1779391554554,26.04,77504.99,0.0,-0.92906,7e-05,10.32992]
[1779391554605,26.04,77504.99,0.0,-0.92906,7e-05,10.32992]
[1779391554772,26.04,77504.99,0.0,-0.92906,7e-05,10.32992]
[1779391554872,26.04,77505.32,0.0,-0.92904,7e-05,10.33212]
[1779391560392,26.04,77501.79,0.0,-0.92929,7e-05,10.30386]
[1779391564420,26.04,77497.02,0.0,-0.92962,7e-05,10.26632]
[1779391565435,26.04,77497.02,0.0,-0.92962,7e-05,10.26632]
[1779391565481,26.04,77497.02,0.0,-0.92962,7e-05,10.26632]
[1779391565526,26.04,77497.02,0.0,-0.92962,7e-05,10.26632]
[1779391565627,26.04,77496.96,0.0,-0.92963,7e-05,10.26568]
[1779391568448,26.04,77488.32,0.0,-0.93021,7e-05,10.19863]
[1779391570614,26.04,77486.38,0.0,-0.93034,7e-05,10.18358]
[1779391570634,26.04,77486.38,0.0,-0.93034,7e-05,10.18358]
[1779391570774,26.04,77486.38,0.0,-0.93034,7e-05,10.18358]
[1779391570876,26.04,77483.62,0.0,-0.93053,7e-05,10.16236]
[1779391576384,26.04,77482.03,0.0,-0.93063,7e-05,10.15047]
[1779391576437,26.04,77482.03,0.0,-0.93063,7e-05,10.15047]
[1779391576530,26.04,77482.03,0.0,-0.93063,7e-05,10.15047]
[1779391576605,26.04,77482.03,0.0,-0.93063,7e-05,10.15047]
[1779391576778,26.04,77482.03,0.0,-0.93063,7e-05,10.15047]
[1779391576838,26.04,77483.22,0.0,-0.93055,7e-05,10.15983]
[1779391581587,26.04,77487.06,0.0,-0.93029,7e-05,10.18971]
[1779391581644,26.04,77487.06,0.0,-0.93029,7e-05,10.18971]
[1779391581773,26.04,77487.06,0.0,-0.93029,7e-05,10.18971]
[1779391581873,26.04,77490.62,0.0,-0.93005,7e-05,10.21731]
[1779391587300,26.04,77489.47,0.0,-0.93013,7e-05,10.20836]
[1779391587343,26.04,77490.7,0.0,-0.93004,7e-05,10.21786]
[1779391587526,26.04,77490.7,0.0,-0.93004,7e-05,10.21786]
[1779391587606,26.04,77492.07,0.0,-0.92995,7e-05,10.22845]
[1779391592640,26.04,77492.2,0.0,-0.92996,7e-05,10.22602]
[1779391594091,26.04,77492.2,0.0,-0.92996,7e-05,10.22602]
[1779391594143,26.04,77492.2,0.0,-0.92996,7e-05,10.22602]
[1779391594275,26.04,77492.2,0.0,-0.92996,7e-05,10.22602]
[1779391594197,26.04,77491.78,0.0,-0.92999,7e-05,10.22273]
[1779391598432,26.04,77491.77,0.0,-0.92999,7e-05,10.22256]
[1779391598526,26.04,77491.77,0.0,-0.92999,7e-05,10.22256]
[1779391598682,26.04,77496.37,0.0,-0.92968,7e-05,10.25818]
[1779391601703,26.04,77500.42,0.0,-0.92941,7e-05,10.28928]
[1779391607432,26.04,77498.65,0.0,-0.92953,7e-05,10.27507]
[1779391607484,26.04,77498.65,0.0,-0.92953,7e-05,10.27507]
[1779391607536,26.04,77498.65,0.0,-0.92953,7e-05,10.27507]
[1779391607745,26.04,77498.76,0.0,-0.92953,7e-05,10.27572]
[1779391612780,26.04,77498.75,0.0,-0.92953,7e-05,10.27513]
[1779391615801,26.04,77504.5,0.0,-0.92914,7e-05,10.31949]
[1779391617466,26.04,77504.56,0.0,-0.92914,7e-05,10.31979]
[1779391617517,26.04,77504.56,0.0,-0.92914,7e-05,10.31979]
[1779391617771,26.04,77504.56,0.0,-0.92914,7e-05,10.31979]
[1779391617815,26.04,77505.2,0.0,-0.9291,7e-05,10.3246]
[1779391624898,26.04,77505.2,0.0,-0.9291,7e-05,10.3246]
[1779391631544,26.04,77506.11,0.0,-0.92906,7e-05,10.32951]
[1779391631596,26.04,77506.11,0.0,-0.92906,7e-05,10.32951]
[1779391631773,26.04,77506.11,0.0,-0.92906,7e-05,10.32951]
[1779391631913,26.04,77506.1,0.0,-0.92906,7e-05,10.32906]
[1779391636948,26.04,77502.39,0.0,-0.92932,7e-05,10.29935]
[1779391641983,26.04,77502.6,0.0,-0.92931,7e-05,10.30025]
[1779391648025,26.03,77503.0,0.0,-0.9293,7e-05,10.30243]
[1779391654067,26.03,77502.61,0.0,-0.92935,7e-05,10.29525]
[1779391658970,26.03,77503.25,0.0,-0.92931,7e-05,10.29964]
[1779391659016,26.03,77503.25,0.0,-0.92931,7e-05,10.29964]
[1779391659023,26.03,77503.25,0.0,-0.92931,7e-05,10.29964]
[1779391659102,26.03,77503.24,0.0,-0.92931,7e-05,10.29942]
[1779391664137,26.03,77502.62,0.0,-0.92936,7e-05,10.29398]
[1779391667158,26.03,77513.68,0.0,-0.92861,7e-05,10.37981]
[1779391668165,26.03,77517.12,0.0,-0.92837,7e-05,10.40644]
[1779391669016,26.03,77517.12,0.0,-0.92837,7e-05,10.40644]
[1779391669069,26.03,77517.12,0.0,-0.92837,7e-05,10.40644]
[1779391669275,26.03,77517.12,0.0,-0.92837,7e-05,10.40644]
[1779391669375,26.03,77516.62,0.0,-0.92841,7e-05,10.40225]
[1779391670179,26.03,77512.66,0.0,-0.92868,7e-05,10.37104]
[1779391675222,26.03,77511.47,0.0,-0.92878,7e-05,10.36062]
[1779391678999,26.03,77511.64,0.0,-0.92877,7e-05,10.36121]
[1779391679020,26.03,77511.64,0.0,-0.92877,7e-05,10.36121]
[1779391679051,26.03,77511.64,0.0,-0.92877,7e-05,10.36121]
[1779391679250,26.03,77511.67,0.0,-0.92877,7e-05,10.3612]
[1779391682863,26.03,77510.19,0.0,-0.92888,7e-05,10.34892]
[1779391683020,26.03,77510.19,0.0,-0.92888,7e-05,10.34892]
[1779391683278,26.03,77509.97,0.0,-0.9289,7e-05,10.34697]
[1779391688313,26.03,77509.2,0.0,-0.92896,7e-05,10.33968]
[1779391689619,26.03,77510.39,0.0,-0.92888,7e-05,10.34871]
[1779391689671,26.03,77510.39,0.0,-0.92888,7e-05,10.34871]
[1779391689770,26.03,77510.39,0.0,-0.92888,7e-05,10.34871]
[1779391690327,26.03,77510.52,0.0,-0.92887,7e-05,10.34947]
[1779391695362,26.02,77510.84,0.0,-0.92886,7e-05,10.35064]
[1779391699602,26.02,77509.79,0.0,-0.92895,7e-05,10.34134]
[1779391699647,26.02,77509.79,0.0,-0.92895,7e-05,10.34134]
[1779391699772,26.02,77509.79,0.0,-0.92895,7e-05,10.34134]
[1779391700397,26.02,77506.7,0.0,-0.92916,7e-05,10.317]
[1779391705432,26.02,77503.81,0.0,-0.92937,7e-05,10.29355]
[1779391705778,26.02,77503.81,0.0,-0.92937,7e-05,10.29355]
[1779391705864,26.02,77503.81,0.0,-0.92937,7e-05,10.29355]
[1779391706021,26.02,77503.81,0.0,-0.92937,7e-05,10.29355]
[1779391706439,26.02,77503.53,0.0,-0.92939,7e-05,10.29121]
[1779391711475,26.02,77504.49,0.0,-0.92935,7e-05,10.29464]
[1779391716510,26.02,77503.15,0.0,-0.92945,7e-05,10.28352]
[1779391721545,26.02,77503.68,0.0,-0.92942,7e-05,10.28708]
[1779391725852,26.02,77504.88,0.0,-0.92934,7e-05,10.2961]
[1779391725904,26.02,77504.88,0.0,-0.92934,7e-05,10.2961]
[1779391726022,26.02,77504.88,0.0,-0.92934,7e-05,10.2961]
[1779391726077,26.02,77505.32,0.0,-0.92931,7e-05,10.2993]
[1779391732337,26.02,77504.9,0.0,-0.92934,7e-05,10.29554]
[1779391732358,26.02,77504.9,0.0,-0.92934,7e-05,10.29554]
[1779391732370,26.02,77505.88,0.0,-0.92928,7e-05,10.3029]
[1779391732521,26.02,77505.88,0.0,-0.92928,7e-05,10.3029]
[1779391732622,26.02,77506.57,0.0,-0.92923,7e-05,10.30827]
[1779391737656,26.02,77507.46,0.0,-0.92918,7e-05,10.31436]
[1779391738701,26.02,77507.46,0.0,-0.92918,7e-05,10.31436]
[1779391738753,26.02,77507.46,0.0,-0.92918,7e-05,10.31436]
[1779391738769,26.02,77507.46,0.0,-0.92918,7e-05,10.31436]
[1779391738854,26.02,77506.65,0.0,-0.92923,7e-05,10.3077]
[1779391741686,26.02,77502.93,0.0,-0.92949,7e-05,10.27842]
[1779391744776,26.02,77502.95,0.0,-0.92949,7e-05,10.27841]
[1779391744827,26.02,77502.95,0.0,-0.92949,7e-05,10.27841]
[1779391745025,26.02,77502.95,0.0,-0.92949,7e-05,10.27841]
[1779391745114,26.01,77501.06,0.0,-0.92962,7e-05,10.26334]
[1779391750749,26.01,77499.82,0.0,-0.92971,7e-05,10.25329]
[1779391755784,26.01,77499.83,0.0,-0.92972,7e-05,10.25295]
[1779391759083,26.01,77498.89,0.0,-0.92978,7e-05,10.24553]
[1779391759391,26.01,77498.89,0.0,-0.92978,7e-05,10.24553]
[1779391759474,26.01,77467.27,0.0,-0.9319,7e-05,10.00172]
[1779391760818,26.01,77457.91,0.0,-0.93252,7e-05,9.9305]
[1779391762251,26.01,77457.91,0.0,-0.93252,7e-05,9.9305]
[1779391762305,26.01,77461.98,0.0,-0.93225,7e-05,9.96236]
[1779391767875,26.02,77465.39,0.0,-0.932,7e-05,9.99031]
[1779391770728,26.02,77465.36,0.0,-0.932,7e-05,9.99108]
[1779391770769,26.02,77465.36,0.0,-0.932,7e-05,9.99108]
[1779391771093,26.02,77465.27,0.0,-0.93202,7e-05,9.98751]
[1779391771796,26.02,77465.27,0.0,-0.93202,7e-05,9.98751]
[1779391771904,26.02,77469.28,0.0,-0.93175,7e-05,10.01855]
[1779391776529,26.02,77468.13,0.0,-0.93182,7e-05,10.01069]
[1779391776581,26.02,77468.09,0.0,-0.93182,7e-05,10.01071]
[1779391776770,26.02,77468.09,0.0,-0.93182,7e-05,10.01071]
[1779391776937,26.02,77468.99,0.0,-0.93176,7e-05,10.01794]
[1779391780077,26.02,77468.56,0.0,-0.93178,7e-05,10.01531]
[1779391780129,26.02,77468.56,0.0,-0.93178,7e-05,10.01531]
[1779391780270,26.02,77468.56,0.0,-0.93178,7e-05,10.01531]
[1779391784993,26.02,77473.92,0.0,-0.9314,7e-05,10.05853]
[1779391787007,26.02,77477.65,0.0,-0.93115,7e-05,10.08777]
[1779391788583,26.02,77478.18,0.0,-0.93111,7e-05,10.0921]
[1779391788634,26.02,77478.18,0.0,-0.93111,7e-05,10.0921]
[1779391788771,26.02,77478.18,0.0,-0.93111,7e-05,10.0921]
[1779391794056,26.03,77476.13,0.0,-0.93123,7e-05,10.07792]
[1779391796977,26.03,77475.84,0.0,-0.93125,7e-05,10.07621]
[1779391797029,26.03,77475.84,0.0,-0.93125,7e-05,10.07621]
[1779391802112,26.03,77475.88,0.0,-0.93123,7e-05,10.07808]
[1779391802967,26.03,77475.88,0.0,-0.93123,7e-05,10.07808]
[1779391804517,26.03,77476.88,0.0,-0.93116,7e-05,10.08602]
[1779391804770,26.03,77478.24,0.0,-0.93107,7e-05,10.09672]
[1779391810168,26.03,77477.11,0.0,-0.93113,7e-05,10.08949]
[1779391815218,26.03,77478.12,0.0,-0.93105,7e-05,10.09847]
[1779391816225,26.03,77482.2,0.0,-0.93078,7e-05,10.13012]
[1779391818239,26.03,77496.53,0.0,-0.92981,7e-05,10.2412]
[1779391819029,26.03,77496.53,0.0,-0.92981,7e-05,10.2412]
[1779391819246,26.03,77496.67,0.0,-0.9298,7e-05,10.24228]
[1779391821110,26.03,77494.56,0.0,-0.92994,7e-05,10.22593]
[1779391821163,26.03,77494.56,0.0,-0.92994,7e-05,10.22593]
[1779391821272,26.03,77494.56,0.0,-0.92994,7e-05,10.22593]
[1779391822267,26.03,77491.92,0.0,-0.93012,7e-05,10.20553]
[1779391823274,26.03,77494.95,0.0,-0.92991,7e-05,10.22905]
[1779391824281,26.03,77497.71,0.0,-0.92973,7e-05,10.25046]
[1779391828309,26.03,77501.79,0.0,-0.92945,7e-05,10.28201]
[1779391829973,26.03,77501.79,0.0,-0.92945,7e-05,10.28201]
[1779391830014,26.03,77501.79,0.0,-0.92945,7e-05,10.28201]
[1779391830024,26.03,77501.79,0.0,-0.92945,7e-05,10.28201]
[1779391835364,26.03,77502.55,0.0,-0.92942,7e-05,10.28406]
[1779391839392,26.03,77499.55,0.0,-0.92963,7e-05,10.26039]
[1779391843420,26.03,77492.94,0.0,-0.93008,7e-05,10.20896]
[1779391844048,26.03,77492.94,0.0,-0.93008,7e-05,10.20896]
[1779391844100,26.03,77492.94,0.0,-0.93008,7e-05,10.20896]
[1779391844274,26.03,77492.94,0.0,-0.93008,7e-05,10.20896]
[1779391849462,26.03,77493.1,0.0,-0.93007,7e-05,10.21029]
[1779391852053,26.03,77494.68,0.0,-0.92996,7e-05,10.22255]
[1779391852106,26.03,77494.68,0.0,-0.92996,7e-05,10.22255]
[1779391852272,26.03,77494.68,0.0,-0.92996,7e-05,10.22255]
[1779391854497,26.03,77498.98,0.0,-0.92967,7e-05,10.25585]
[1779391859024,26.03,77498.69,0.0,-0.92969,7e-05,10.2534]
[1779391859076,26.03,77498.69,0.0,-0.92969,7e-05,10.2534]
[1779391859270,26.03,77498.69,0.0,-0.92969,7e-05,10.2534]
[1779391867487,26.03,77500.79,0.0,-0.92955,7e-05,10.26928]
[1779391867523,26.03,77500.79,0.0,-0.92955,7e-05,10.26928]
[1779391867539,26.03,77500.79,0.0,-0.92955,7e-05,10.26928]
[1779391868205,26.03,77501.38,0.0,-0.92951,7e-05,10.27381]
[1779391868273,26.03,77501.38,0.0,-0.92951,7e-05,10.27381]
[1779391868597,26.03,77498.32,0.0,-0.92972,7e-05,10.25]
[1779391870611,26.03,77493.58,0.0,-0.93004,7e-05,10.21324]
[1779391871618,26.03,77489.39,0.0,-0.93033,7e-05,10.18087]
[1779391873199,26.03,77490.53,0.0,-0.93025,7e-05,10.18977]
[1779391873269,26.03,77490.53,0.0,-0.93025,7e-05,10.18977]
[1779391873303,26.03,77490.53,0.0,-0.93025,7e-05,10.18977]
[1779391874552,26.03,77491.3,0.0,-0.9302,7e-05,10.19579]
[1779391874770,26.03,77492.39,0.0,-0.93012,7e-05,10.20429]
[1779391880688,26.03,77491.08,0.0,-0.93021,7e-05,10.19446]
[1779391885066,26.03,77491.88,0.0,-0.93015,7e-05,10.20084]
[1779391885120,26.03,77491.88,0.0,-0.93015,7e-05,10.20084]
[1779391885271,26.03,77491.88,0.0,-0.93015,7e-05,10.20084]
[1779391890758,26.03,77491.07,0.0,-0.9302,7e-05,10.19497]
[1779391895798,26.03,77490.66,0.0,-0.93025,7e-05,10.18891]
[1779391900833,26.03,77491.24,0.0,-0.93021,7e-05,10.19373]
[1779391902123,26.03,77491.24,0.0,-0.93021,7e-05,10.19373]
[1779391902260,26.03,77491.24,0.0,-0.93021,7e-05,10.19373]
[1779391902269,26.03,77491.24,0.0,-0.93021,7e-05,10.19373]
[1779391902310,26.03,77494.08,0.0,-0.93001,7e-05,10.21583]
[1779391903853,26.03,77497.01,0.0,-0.92981,7e-05,10.23855]
[1779391906183,26.03,77498.68,0.0,-0.9297,7e-05,10.25153]
[1779391907726,26.03,77497.3,0.0,-0.92979,7e-05,10.24079]
[1779391907772,26.03,77497.3,0.0,-0.92979,7e-05,10.24079]
[1779391907778,26.03,77497.3,0.0,-0.92979,7e-05,10.24079]
[1779391914931,26.03,77498.55,0.0,-0.92971,7e-05,10.25042]
[1779391916073,26.03,77498.55,0.0,-0.92971,7e-05,10.25042]
[1779391916272,26.03,77498.55,0.0,-0.92971,7e-05,10.25042]
[1779391921981,26.03,77496.38,0.0,-0.92986,7e-05,10.23346]
[1779391922955,26.03,77496.38,0.0,-0.92986,7e-05,10.23346]
[1779391923007,26.03,77496.38,0.0,-0.92986,7e-05,10.23346]
[1779391923019,26.03,77496.38,0.0,-0.92986,7e-05,10.23346]
[1779391929031,26.03,77494.43,0.0,-0.92999,7e-05,10.21848]
[1779391934267,26.03,77494.25,0.0,-0.93,7e-05,10.21721]
[1779391934318,26.03,77494.25,0.0,-0.93,7e-05,10.21721]
[1779391934520,26.03,77494.25,0.0,-0.93,7e-05,10.21721]
[1779391940109,26.03,77492.61,0.0,-0.93011,7e-05,10.20474]
[1779391945359,26.03,77493.26,0.0,-0.93006,7e-05,10.20995]
[1779391945388,26.03,77493.26,0.0,-0.93006,7e-05,10.20995]
[1779391945520,26.03,77493.26,0.0,-0.93006,7e-05,10.20995]
[1779391946708,26.03,77494.16,0.0,-0.93,7e-05,10.21696]
[1779391950578,26.03,77493.85,0.0,-0.93002,7e-05,10.21468]
[1779391950630,26.03,77493.85,0.0,-0.93002,7e-05,10.21468]
[1779391950769,26.03,77494.06,0.0,-0.93001,7e-05,10.21633]
[1779391956223,26.03,77493.88,0.0,-0.93004,7e-05,10.21185]
[1779391961258,26.03,77494.13,0.0,-0.93002,7e-05,10.21393]
[1779391961902,26.03,77494.13,0.0,-0.93002,7e-05,10.21393]
[1779391961932,26.03,77494.13,0.0,-0.93002,7e-05,10.21393]
[1779391962020,26.03,77494.13,0.0,-0.93002,7e-05,10.21393]
[1779391962251,26.03,77494.13,0.0,-0.93002,7e-05,10.21393]
[1779391962270,26.03,77494.13,0.0,-0.93002,7e-05,10.21393]
[1779391967300,26.03,77495.55,0.0,-0.92992,7e-05,10.225]
[1779391973342,26.03,77495.1,0.0,-0.92995,7e-05,10.2216]
[1779391976098,26.03,77495.64,0.0,-0.92992,7e-05,10.22579]
[1779391976269,26.03,77495.64,0.0,-0.92992,7e-05,10.22579]
[1779391981398,26.03,77496.32,0.0,-0.92987,7e-05,10.23109]
[1779391982818,26.03,77496.32,0.0,-0.92987,7e-05,10.23109]
[1779391983021,26.03,77496.32,0.0,-0.92987,7e-05,10.23109]
[1779391983337,26.03,77496.32,0.0,-0.92987,7e-05,10.23109]
[1779391983424,26.03,77496.32,0.0,-0.92987,7e-05,10.23109]
[1779391983520,26.03,77496.32,0.0,-0.92987,7e-05,10.23109]
[1779391984434,26.03,77508.62,0.0,-0.92903,7e-05,10.3266]
[1779391985433,26.03,77514.46,0.0,-0.92863,7e-05,10.37197]
[1779391986765,26.03,77515.4,0.0,-0.92857,7e-05,10.37907]
[1779391986817,26.03,77515.4,0.0,-0.92857,7e-05,10.37907]
[1779391988029,26.03,77515.49,0.0,-0.92857,7e-05,10.37952]
[1779391991402,26.03,77516.12,0.0,-0.92853,7e-05,10.38365]
[1779391991475,26.03,77516.83,0.0,-0.92848,7e-05,10.38893]
[1779391992268,26.03,77516.83,0.0,-0.92848,7e-05,10.38893]
[1779391992904,26.03,77518.82,0.0,-0.92835,7e-05,10.4042]
[1779391992994,26.03,77518.82,0.0,-0.92835,7e-05,10.4042]
[1779391993021,26.03,77518.82,0.0,-0.92835,7e-05,10.4042]
[1779391998524,26.03,77519.54,0.0,-0.92832,7e-05,10.40792]
[1779392003609,26.03,77518.99,0.0,-0.92837,7e-05,10.40231]
[1779392003711,26.03,77515.9,0.0,-0.92858,7e-05,10.37784]
[1779392006046,26.03,77514.48,0.0,-0.92868,7e-05,10.36618]
[1779392006067,26.03,77514.48,0.0,-0.92868,7e-05,10.36618]
[1779392006270,26.03,77514.48,0.0,-0.92868,7e-05,10.36618]
[1779392010611,26.03,77507.81,0.0,-0.92915,7e-05,10.3128]
[1779392011272,26.03,77507.81,0.0,-0.92915,7e-05,10.3128]
[1779392011324,26.03,77507.81,0.0,-0.92915,7e-05,10.3128]
[1779392011521,26.03,77507.81,0.0,-0.92915,7e-05,10.3128]
[1779392011618,26.03,77504.22,0.0,-0.92942,7e-05,10.28142]
[1779392012625,26.03,77501.4,0.0,-0.92961,7e-05,10.25935]
[1779392014639,26.03,77504.1,0.0,-0.92943,7e-05,10.28007]
[1779392015648,26.03,77510.99,0.0,-0.92896,7e-05,10.33353]
[1779392016065,26.03,77510.99,0.0,-0.92896,7e-05,10.33353]
[1779392016075,26.03,77510.99,0.0,-0.92896,7e-05,10.33353]
[1779392016270,26.03,77510.99,0.0,-0.92896,7e-05,10.33353]
[1779392016654,26.02,77513.46,0.0,-0.9288,7e-05,10.35254]
[1779392021690,26.02,77514.1,0.0,-0.92876,7e-05,10.35608]
[1779392026014,26.02,77514.61,0.0,-0.92874,7e-05,10.35887]
[1779392026024,26.02,77514.61,0.0,-0.92874,7e-05,10.35887]
[1779392029502,26.02,77514.47,0.0,-0.92876,7e-05,10.35716]
[1779392035790,26.02,77514.31,0.0,-0.92879,7e-05,10.35346]
[1779392036782,26.02,77514.31,0.0,-0.92879,7e-05,10.35346]
[1779392041833,26.02,77515.72,0.0,-0.92871,7e-05,10.36255]
[1779392042840,26.02,77511.97,0.0,-0.92897,7e-05,10.33297]
[1779392045861,26.01,77503.41,0.0,-0.92956,7e-05,10.26553]
[1779392046868,26.01,77500.65,0.0,-0.92975,7e-05,10.24392]
[1779392047875,26.01,77503.41,0.0,-0.92956,7e-05,10.26521]
[1779392052910,26.01,77505.13,0.0,-0.92946,7e-05,10.27763]
[1779392057945,26.01,77503.32,0.0,-0.92959,7e-05,10.26261]
[1779392063991,26.01,77503.75,0.0,-0.92957,7e-05,10.26488]
[1779392069022,26.01,77506.7,0.0,-0.92938,7e-05,10.28689]
[1779392070029,26.01,77509.21,0.0,-0.92921,7e-05,10.30621]
[1779392073069,26.01,77515.85,0.0,-0.92878,7e-05,10.35401]
[1779392075083,26.01,77518.65,0.0,-0.92859,7e-05,10.3753]
[1779392078104,26.01,77521.24,0.0,-0.92842,7e-05,10.39448]
[1779392083139,26.0,77520.3,0.0,-0.92851,7e-05,10.38489]
[1779392088173,26.0,77519.34,0.0,-0.92859,7e-05,10.37558]
[1779392093209,26.0,77518.05,0.0,-0.92869,7e-05,10.36383]
[1779392099251,26.0,77517.28,0.0,-0.92876,7e-05,10.35595]
[1779392102280,26.0,77521.77,0.0,-0.92846,7e-05,10.39011]
[1779392103287,26.0,77527.74,0.0,-0.92805,7e-05,10.43653]
[1779392104299,26.0,77532.52,0.0,-0.92772,7e-05,10.47363]
[1779392105304,26.0,77541.01,0.0,-0.92713,7e-05,10.53998]
[1779392106311,26.0,77552.69,0.0,-0.92632,7e-05,10.63171]
[1779392107318,26.0,77552.78,0.0,-0.92631,7e-05,10.6323]
[1779392112353,25.99,77553.31,0.0,-0.92628,7e-05,10.63584]
[1779392114276,25.99,77555.29,0.0,-0.92615,7e-05,10.65081]
[1779392118971,25.99,77553.03,0.0,-0.92634,7e-05,10.62919]
[1779392120270,25.99,77552.24,0.0,-0.9264,7e-05,10.62223]
[1779392120778,25.99,77549.58,0.0,-0.9266,7e-05,10.6005]
[1779392126456,25.98,77551.44,0.0,-0.9265,7e-05,10.61138]
[1779392131491,25.98,77551.65,0.0,-0.92654,7e-05,10.6066]
[1779392136526,25.98,77550.07,0.0,-0.92667,7e-05,10.59108]
[1779392141583,25.97,77553.44,0.0,-0.92646,7e-05,10.61494]
[1779392142589,25.97,77558.82,0.0,-0.92608,7e-05,10.6576]
[1779392143592,25.97,77562.28,0.0,-0.92584,7e-05,10.68449]
[1779392144599,25.97,77565.69,0.0,-0.92561,7e-05,10.71095]
[1779392148627,25.97,77566.65,0.0,-0.92555,7e-05,10.71668]
[1779392153662,25.97,77565.62,0.0,-0.92566,7e-05,10.70533]
[1779392155676,25.96,77572.1,0.0,-0.92521,7e-05,10.75551]
[1779392160711,25.96,77572.23,0.0,-0.92524,7e-05,10.75256]
[1779392161720,25.96,77579.03,0.0,-0.92475,7e-05,10.8067]
[1779392166758,25.96,77580.4,0.0,-0.92467,7e-05,10.81572]
[1779392168772,25.96,77575.27,0.0,-0.92505,7e-05,10.77298]
[1779392169779,25.95,77571.47,0.0,-0.92533,7e-05,10.74186]
[1779392170787,25.95,77568.66,0.0,-0.92554,7e-05,10.71871]
[1779392174815,25.95,77565.54,0.0,-0.92579,7e-05,10.69103]
[1779392179850,25.95,77564.38,0.0,-0.9259,7e-05,10.67851]
[1779392185893,25.94,77566.5,0.0,-0.92578,7e-05,10.69139]
[1779392190928,25.94,77566.74,0.0,-0.9258,7e-05,10.68997]
[1779392194956,25.94,77564.08,0.0,-0.92603,7e-05,10.66286]
[1779392200998,25.93,77564.58,0.0,-0.92603,7e-05,10.66306]
[1779392206033,25.93,77564.98,0.0,-0.92603,7e-05,10.66306]
[1779392211068,25.92,77566.2,0.0,-0.92597,7e-05,10.6696]
[1779392215097,25.92,77570.02,0.0,-0.92572,7e-05,10.69746]
[1779392216103,25.92,77574.27,0.0,-0.92543,7e-05,10.73068]
[1779392221138,25.92,77575.77,0.0,-0.92535,7e-05,10.73894]
[1779392223152,25.91,77578.87,0.0,-0.92515,7e-05,10.7622]
[1779392226173,25.91,77574.55,0.0,-0.92548,7e-05,10.72534]
[1779392228189,25.91,77580.05,0.0,-0.9251,7e-05,10.76779]
[1779392233228,25.9,77581.38,0.0,-0.92504,7e-05,10.77445]
[1779392237260,25.9,77572.06,0.0,-0.92573,7e-05,10.69692]
[1779392238267,25.9,77569.34,0.0,-0.92593,7e-05,10.67459]
[1779392243302,25.9,77570.04,0.0,-0.92591,7e-05,10.67707]
[1779392247335,25.89,77567.5,0.0,-0.92611,7e-05,10.65443]
[1779392252369,25.89,77568.35,0.0,-0.9261,7e-05,10.65496]
[1779392258411,25.89,77567.01,0.0,-0.92622,7e-05,10.64092]
[1779392263446,25.88,77569.19,0.0,-0.9261,7e-05,10.65546]
[1779392268481,25.88,77569.95,0.0,-0.92607,7e-05,10.65862]
[1779392273516,25.88,77570.39,0.0,-0.92606,7e-05,10.65921]
[1779392278551,25.87,77570.07,0.0,-0.92611,7e-05,10.65373]
[1779392283586,25.87,77569.61,0.0,-0.92617,7e-05,10.64719]
[1779392288621,25.87,77569.38,0.0,-0.92621,7e-05,10.64249]
[1779392291643,25.87,77578.03,0.0,-0.92561,7e-05,10.70975]
[1779392293657,25.86,77580.94,0.0,-0.92542,7e-05,10.73175]
[1779392298692,25.86,77582.15,0.0,-0.92536,7e-05,10.73789]
[1779392303727,25.86,77582.1,0.0,-0.9254,7e-05,10.73319]
[1779392308763,25.85,77582.17,0.0,-0.92543,7e-05,10.73019]
[1779392314805,25.85,77581.43,0.0,-0.92554,7e-05,10.71684]
[1779392319840,25.84,77581.5,0.0,-0.92557,7e-05,10.71395]
[1779392324875,25.84,77580.99,0.0,-0.92564,7e-05,10.70646]
[1779392329910,25.83,77581.85,0.0,-0.92561,7e-05,10.70995]
[1779392334945,25.83,77581.33,0.0,-0.92567,7e-05,10.70242]
[1779392337966,25.83,77577.3,0.0,-0.92598,7e-05,10.66823]
[1779392341994,25.83,77573.33,0.0,-0.92628,7e-05,10.63417]
[1779392345019,25.82,77570.61,0.0,-0.92649,7e-05,10.61085]
[1779392350054,25.82,77568.1,0.0,-0.92669,7e-05,10.58832]
[1779392355089,25.82,77567.99,0.0,-0.92672,7e-05,10.58501]
[1779392359117,25.82,77571.9,0.0,-0.92646,7e-05,10.61416]
[1779392364152,25.81,77570.84,0.0,-0.92656,7e-05,10.60319]
[1779392366166,25.81,77566.77,0.0,-0.92686,7e-05,10.56982]
[1779392367173,25.81,77560.82,0.0,-0.92728,7e-05,10.52213]
[1779392369187,25.81,77566.81,0.0,-0.92687,7e-05,10.56901]
[1779392374222,25.81,77569.12,0.0,-0.92674,7e-05,10.58193]
[1779392376236,25.81,77572.66,0.0,-0.9265,7e-05,10.60925]
[1779392381271,25.8,77572.01,0.0,-0.92657,7e-05,10.60165]
[1779392386306,25.8,77571.39,0.0,-0.92663,7e-05,10.59451]
[1779392391342,25.8,77572.73,0.0,-0.92656,7e-05,10.60296]
[1779392397384,25.8,77572.44,0.0,-0.9266,7e-05,10.59802]
[1779392402429,25.79,77578.68,0.0,-0.92618,7e-05,10.64563]
[1779392404446,25.79,77581.91,0.0,-0.92596,7e-05,10.6704]
[1779392409481,25.79,77582.15,0.0,-0.92596,7e-05,10.66958]
[1779392414516,25.79,77582.04,0.0,-0.926,7e-05,10.66591]
[1779392419551,25.78,77582.21,0.0,-0.92601,7e-05,10.66447]
[1779392424586,25.78,77580.61,0.0,-0.92615,7e-05,10.64885]
[1779392429626,25.78,77581.31,0.0,-0.92613,7e-05,10.65173]
[1779392434662,25.77,77581.13,0.0,-0.92618,7e-05,10.64421]
[1779392435668,25.77,77575.12,0.0,-0.92662,7e-05,10.59568]
[1779392438689,25.77,77572.77,0.0,-0.9268,7e-05,10.57557]
[1779392443724,25.77,77573.57,0.0,-0.92676,7e-05,10.57979]
[1779392446745,25.77,77570.77,0.0,-0.92697,7e-05,10.55621]
[1779392451780,25.77,77570.22,0.0,-0.92702,7e-05,10.54991]
[1779392457823,25.76,77572.02,0.0,-0.92692,7e-05,10.56197]
[1779392462858,25.76,77571.03,0.0,-0.927,7e-05,10.55221]
[1779392468900,25.76,77570.98,0.0,-0.92703,7e-05,10.54931]
[1779392473935,25.76,77570.98,0.0,-0.92705,7e-05,10.54756]
[1779392476956,25.76,77564.74,0.0,-0.9275,7e-05,10.49692]
[1779392481991,25.75,77565.09,0.0,-0.92748,7e-05,10.4984]
[1779392485014,25.75,77560.48,0.0,-0.92781,7e-05,10.46101]
[1779392488035,25.75,77565.28,0.0,-0.92748,7e-05,10.49845]
[1779392489042,25.75,77568.3,0.0,-0.92727,7e-05,10.52219]
[1779392491056,25.75,77572.37,0.0,-0.92701,7e-05,10.5507]
[1779392496091,25.75,77572.55,0.0,-0.92701,7e-05,10.55046]
[1779392501126,25.75,77572.96,0.0,-0.927,7e-05,10.55209]
[1779392506161,25.75,77572.97,0.0,-0.92701,7e-05,10.55054]
[1779392511196,25.74,77572.62,0.0,-0.92705,7e-05,10.54611]
[1779392513210,25.74,77568.98,0.0,-0.92731,7e-05,10.51652]
[1779392516232,25.74,77561.24,0.0,-0.92787,7e-05,10.45422]
[1779392521267,25.74,77560.03,0.0,-0.92796,7e-05,10.44367]
[1779392524288,25.74,77546.53,0.0,-0.92891,7e-05,10.33641]
[1779392525295,25.74,77542.5,0.0,-0.92919,7e-05,10.30465]
[1779392526301,25.74,77540.01,0.0,-0.92936,7e-05,10.28509]
[1779392527309,25.74,77533.68,0.0,-0.92979,7e-05,10.23546]
[1779392529323,25.74,77537.01,0.0,-0.92956,7e-05,10.26182]
[1779392534340,25.74,77535.77,0.0,-0.92964,7e-05,10.25248]
[1779392534444,25.74,77535.77,0.0,-0.92964,7e-05,10.25248]
[1779392538386,25.74,77539.55,0.0,-0.92938,7e-05,10.28267]
[1779392543421,25.74,77547.8,0.0,-0.92881,7e-05,10.34789]
[1779392545435,25.74,77549.44,0.0,-0.92869,7e-05,10.36074]
[1779392550470,25.74,77552.5,0.0,-0.92848,7e-05,10.38467]
[1779392551478,25.74,77555.15,0.0,-0.92832,7e-05,10.40227]
[1779392552632,25.74,77555.15,0.0,-0.92832,7e-05,10.40227]
[1779392555505,25.74,77552.54,0.0,-0.9285,7e-05,10.38121]
[1779392558526,25.74,77549.16,0.0,-0.92874,7e-05,10.35429]
[1779392560388,25.74,77549.72,0.0,-0.9287,7e-05,10.35866]
[1779392562554,25.74,77554.25,0.0,-0.92839,7e-05,10.39425]
[1779392567589,25.74,77552.38,0.0,-0.92852,7e-05,10.379]
[1779392572624,25.74,77553.45,0.0,-0.92845,7e-05,10.387]
[1779392577659,25.74,77547.19,0.0,-0.92889,7e-05,10.33724]
[1779392582694,25.74,77547.25,0.0,-0.92889,7e-05,10.33767]
[1779392586722,25.74,77540.61,0.0,-0.92935,7e-05,10.28543]
[1779392587729,25.74,77535.22,0.0,-0.92972,7e-05,10.24319]
[1779392590951,25.74,77536.67,0.0,-0.92962,7e-05,10.25485]
[1779392591371,25.74,77541.4,0.0,-0.92929,7e-05,10.29221]
[1779392591757,25.74,77545.83,0.0,-0.92898,7e-05,10.32708]
[1779392596791,25.74,77544.64,0.0,-0.92906,7e-05,10.31787]
[1779392601827,25.74,77544.56,0.0,-0.92907,7e-05,10.31741]
[1779392606862,25.74,77542.25,0.0,-0.92922,7e-05,10.29949]
[1779392611897,25.74,77543.52,0.0,-0.92915,7e-05,10.30653]
[1779392616934,25.74,77545.34,0.0,-0.92902,7e-05,10.32117]
[1779392617941,25.74,77548.6,0.0,-0.9288,7e-05,10.34692]
[1779392622976,25.74,77549.11,0.0,-0.92876,7e-05,10.35095]
[1779392625996,25.74,77554.61,0.0,-0.92838,7e-05,10.39435]
[1779392627148,25.74,77554.61,0.0,-0.92838,7e-05,10.39435]
[1779392632044,25.74,77557.72,0.0,-0.92816,7e-05,10.41863]
[1779392637079,25.74,77555.81,0.0,-0.9283,7e-05,10.40293]
[1779392642114,25.74,77555.98,0.0,-0.9283,7e-05,10.40378]
[1779392647149,25.74,77556.22,0.0,-0.92828,7e-05,10.4051]
[1779392652184,25.74,77553.84,0.0,-0.92846,7e-05,10.38569]
[1779392653191,25.74,77550.38,0.0,-0.9287,7e-05,10.35825]
[1779392658226,25.74,77552.11,0.0,-0.92858,7e-05,10.37151]
[1779392663261,25.74,77552.89,0.0,-0.92853,7e-05,10.37728]
[1779392665280,25.74,77557.21,0.0,-0.92823,7e-05,10.41129]
[1779392666286,25.74,77559.99,0.0,-0.92804,7e-05,10.43317]
[1779392671322,25.74,77559.68,0.0,-0.92809,7e-05,10.42658]
[1779392676358,25.73,77560.59,0.0,-0.92803,7e-05,10.43297]
[1779392681393,25.73,77561.78,0.0,-0.92795,7e-05,10.4415]
[1779392686428,25.73,77560.06,0.0,-0.92808,7e-05,10.42694]
[1779392695491,25.73,77557.61,0.0,-0.92827,7e-05,10.40629]
[1779392702540,25.73,77553.63,0.0,-0.92855,7e-05,10.37411]
[1779392703547,25.73,77557.79,0.0,-0.92826,7e-05,10.40697]
[1779392708582,25.73,77556.8,0.0,-0.92833,7e-05,10.3986]
[1779392713617,25.73,77556.81,0.0,-0.92834,7e-05,10.39818]
[1779392717645,25.73,77553.52,0.0,-0.92857,7e-05,10.3718]
[1779392722680,25.73,77550.98,0.0,-0.92875,7e-05,10.35157]
[1779392727718,25.73,77551.74,0.0,-0.9287,7e-05,10.35748]
[1779392732754,25.73,77551.85,0.0,-0.92871,7e-05,10.35497]
[1779392737789,25.73,77549.56,0.0,-0.92887,7e-05,10.33681]
[1779392742824,25.73,77548.15,0.0,-0.92897,7e-05,10.32582]
[1779392747859,25.73,77548.66,0.0,-0.92893,7e-05,10.32998]
[1779392752894,25.73,77549.17,0.0,-0.92889,7e-05,10.33412]
[1779392755915,25.73,77551.98,0.0,-0.9287,7e-05,10.35632]
[1779392760951,25.73,77552.38,0.0,-0.92867,7e-05,10.35942]
[1779392765986,25.73,77549.51,0.0,-0.92887,7e-05,10.33675]
[1779392771021,25.73,77549.47,0.0,-0.92887,7e-05,10.33658]
[1779392776056,25.73,77548.01,0.0,-0.92897,7e-05,10.32522]
[1779392781091,25.73,77549.12,0.0,-0.92889,7e-05,10.33422]
[1779392786126,25.73,77550.39,0.0,-0.9288,7e-05,10.34438]
[1779392791161,25.73,77550.69,0.0,-0.9288,7e-05,10.34363]
[1779392796196,25.73,77553.5,0.0,-0.9286,7e-05,10.3659]
[1779392801231,25.73,77554.66,0.0,-0.92852,7e-05,10.37496]
[1779392806266,25.73,77554.9,0.0,-0.92851,7e-05,10.37658]
[1779392808281,25.73,77559.8,0.0,-0.92817,7e-05,10.41522]
[1779392810295,25.73,77557.06,0.0,-0.92836,7e-05,10.39342]
[1779392811302,25.73,77548.74,0.0,-0.92894,7e-05,10.32749]
[1779392812309,25.73,77547.2,0.0,-0.92905,7e-05,10.31536]
[1779392817343,25.73,77547.76,0.0,-0.92901,7e-05,10.31988]
[1779392822379,25.73,77548.07,0.0,-0.92899,7e-05,10.32235]
[1779392827415,25.73,77553.4,0.0,-0.92862,7e-05,10.36432]
[1779392832450,25.73,77554.65,0.0,-0.92854,7e-05,10.37376]
[1779392837485,25.73,77555.19,0.0,-0.9285,7e-05,10.3776]
[1779392840506,25.73,77549.66,0.0,-0.92889,7e-05,10.3337]
[1779392845541,25.73,77547.79,0.0,-0.92902,7e-05,10.31893]
[1779392850576,25.73,77548.76,0.0,-0.92895,7e-05,10.32652]
[1779392855611,25.73,77548.25,0.0,-0.92901,7e-05,10.31914]
[1779392860646,25.73,77548.86,0.0,-0.92897,7e-05,10.32385]
[1779392865680,25.73,77549.81,0.0,-0.9289,7e-05,10.33116]
[1779392870723,25.73,77556.92,0.0,-0.92841,7e-05,10.38707]
[1779392875758,25.73,77556.89,0.0,-0.92842,7e-05,10.38622]
[1779392879786,25.73,77559.45,0.0,-0.92824,7e-05,10.40599]
[1779392884907,25.72,77559.96,0.0,-0.92821,7e-05,10.40946]
[1779392887846,25.72,77564.49,0.0,-0.9279,7e-05,10.44475]
[1779392891876,25.72,77566.56,0.0,-0.92776,7e-05,10.46023]
[1779392892883,25.72,77562.58,0.0,-0.92804,7e-05,10.42841]
[1779392893890,25.72,77555.67,0.0,-0.92853,7e-05,10.37352]
[1779392894897,25.72,77558.39,0.0,-0.92834,7e-05,10.39491]
[1779392897918,25.72,77561.38,0.0,-0.92814,7e-05,10.41813]
[1779392899932,25.72,77564.07,0.0,-0.92795,7e-05,10.43908]
[1779392901946,25.72,77567.45,0.0,-0.92772,7e-05,10.46544]
[1779392906981,25.72,77568.48,0.0,-0.92766,7e-05,10.47221]
[1779392908995,25.72,77571.83,0.0,-0.92743,7e-05,10.49822]
[1779392913027,25.72,77575.99,0.0,-0.92717,7e-05,10.5266]
[1779392918062,25.71,77580.81,0.0,-0.92684,7e-05,10.56298]
[1779392919069,25.71,77589.21,0.0,-0.92625,7e-05,10.62967]
[1779392920076,25.71,77591.3,0.0,-0.9261,7e-05,10.64584]
[1779392925110,25.71,77591.57,0.0,-0.92611,7e-05,10.64499]
[1779392927126,25.71,77595.2,0.0,-0.92586,7e-05,10.67289]
[1779392928132,25.71,77598.15,0.0,-0.92566,7e-05,10.69594]
[1779392934174,25.7,77597.75,0.0,-0.92572,7e-05,10.68872]
[1779392935761,25.7,77597.23,0.0,-0.92577,7e-05,10.68389]
[1779392935770,25.7,77597.23,0.0,-0.92577,7e-05,10.68389]
[1779392936189,25.7,77595.74,0.0,-0.92588,7e-05,10.67127]
[1779392940266,25.7,77595.64,0.0,-0.9259,7e-05,10.6686]
[1779392942237,25.7,77588.31,0.0,-0.92644,7e-05,10.60802]
[1779392944251,25.7,77589.09,0.0,-0.9264,7e-05,10.61318]
[1779392950293,25.69,77588.22,0.0,-0.92649,7e-05,10.60322]
[1779392955328,25.69,77586.08,0.0,-0.92666,7e-05,10.58367]
[1779392961370,25.69,77584.39,0.0,-0.92681,7e-05,10.56753]
[1779392963389,25.69,77578.73,0.0,-0.92722,7e-05,10.52151]
[1779392966410,25.68,77575.76,0.0,-0.92744,7e-05,10.49642]
[1779392971446,25.68,77576.56,0.0,-0.92742,7e-05,10.49778]
[1779392973046,25.68,77577.15,0.0,-0.92738,7e-05,10.50213]
[1779392973271,25.68,77577.15,0.0,-0.92738,7e-05,10.50213]
[1779392982523,25.68,77575.47,0.0,-0.92753,7e-05,10.485]
[1779392987558,25.68,77575.39,0.0,-0.92756,7e-05,10.48239]
[1779392992593,25.67,77576.65,0.0,-0.92748,7e-05,10.49039]
[1779392997628,25.67,77576.74,0.0,-0.9275,7e-05,10.48896]
[1779393000658,25.67,77594.39,0.0,-0.92625,7e-05,10.62916]
[1779393000919,25.67,77594.39,0.0,-0.92625,7e-05,10.62916]
[1779393001611,25.67,77594.39,0.0,-0.92625,7e-05,10.62916]
[1779393001660,25.67,77602.96,0.0,-0.92564,7e-05,10.69758]
[1779393002667,25.67,77596.75,0.0,-0.92609,7e-05,10.64744]
[1779393004345,25.67,77594.37,0.0,-0.92626,7e-05,10.62834]
[1779393004681,25.67,77596.96,0.0,-0.92608,7e-05,10.64779]
[1779393006430,25.67,77597.4,0.0,-0.92606,7e-05,10.65064]
[1779393006458,25.67,77597.4,0.0,-0.92606,7e-05,10.65064]
[1779393006526,25.67,77597.4,0.0,-0.92606,7e-05,10.65064]
[1779393007129,25.67,77597.17,0.0,-0.92608,7e-05,10.64811]
[1779393007181,25.67,77597.17,0.0,-0.92608,7e-05,10.64811]
[1779393007269,25.67,77597.17,0.0,-0.92608,7e-05,10.64811]
[1779393007702,25.67,77600.34,0.0,-0.92586,7e-05,10.6729]
[1779393012737,25.66,77605.6,0.0,-0.92551,7e-05,10.71171]
[1779393016765,25.66,77612.29,0.0,-0.92506,7e-05,10.76274]
[1779393019198,25.66,77609.44,0.0,-0.92528,7e-05,10.73812]
[1779393019250,25.66,77609.44,0.0,-0.92528,7e-05,10.73812]
[1779393019269,25.66,77609.44,0.0,-0.92528,7e-05,10.73812]
[1779393021488,25.65,77609.05,0.0,-0.92532,7e-05,10.73346]
[1779393021520,25.65,77609.05,0.0,-0.92532,7e-05,10.73346]
[1779393021538,25.65,77609.05,0.0,-0.92532,7e-05,10.73346]
[1779393021801,25.65,77608.64,0.0,-0.92536,7e-05,10.7294]
[1779393023043,25.65,77606.67,0.0,-0.92551,7e-05,10.71279]
[1779393023269,25.65,77606.67,0.0,-0.92551,7e-05,10.71279]
[1779393023815,25.65,77602.88,0.0,-0.92579,7e-05,10.68156]
[1779393025976,25.65,77603.39,0.0,-0.92575,7e-05,10.68501]
[1779393026024,25.65,77603.39,0.0,-0.92575,7e-05,10.68501]
[1779393026028,25.65,77603.39,0.0,-0.92575,7e-05,10.68501]
[1779393028189,25.65,77603.14,0.0,-0.92578,7e-05,10.68169]
[1779393028269,25.65,77603.14,0.0,-0.92578,7e-05,10.68169]
[1779393030568,25.65,77601.41,0.0,-0.92592,7e-05,10.6665]
[1779393030577,25.65,77601.41,0.0,-0.92592,7e-05,10.6665]
[1779393030769,25.65,77601.41,0.0,-0.92592,7e-05,10.6665]
[1779393030662,25.65,77601.91,0.0,-0.9259,7e-05,10.66928]
[1779393035051,25.65,77598.72,0.0,-0.92616,7e-05,10.63852]
[1779393035104,25.65,77598.72,0.0,-0.92616,7e-05,10.63852]
[1779393035268,25.65,77598.72,0.0,-0.92616,7e-05,10.63852]
[1779393040075,25.64,77600.97,0.0,-0.92603,7e-05,10.65371]
[1779393040127,25.64,77600.97,0.0,-0.92603,7e-05,10.65371]
[1779393040268,25.64,77600.97,0.0,-0.92603,7e-05,10.65371]
[1779393041295,25.64,77600.27,0.0,-0.92608,7e-05,10.6475]
[1779393041309,25.64,77600.27,0.0,-0.92608,7e-05,10.6475]
[1779393041519,25.64,77600.27,0.0,-0.92608,7e-05,10.6475]
[1779393041604,25.64,77600.11,0.0,-0.9261,7e-05,10.64506]
[1779393042951,25.64,77607.7,0.0,-0.92556,7e-05,10.70556]
[1779393043989,25.64,77607.7,0.0,-0.92556,7e-05,10.70556]
[1779393044025,25.64,77607.7,0.0,-0.92556,7e-05,10.70556]
[1779393045689,25.64,77608.37,0.0,-0.92552,7e-05,10.7103]
[1779393045769,25.64,77608.37,0.0,-0.92552,7e-05,10.7103]
[1779393045782,25.64,77608.37,0.0,-0.92552,7e-05,10.7103]
[1779393045785,25.64,77611.48,0.0,-0.92531,7e-05,10.73403]
[1779393051080,25.63,77613.85,0.0,-0.92516,7e-05,10.75031]
[1779393051269,25.63,77613.85,0.0,-0.92516,7e-05,10.75031]
[1779393051370,25.63,77613.64,0.0,-0.92518,7e-05,10.74791]
[1779393053021,25.63,77606.5,0.0,-0.92571,7e-05,10.68896]
[1779393054234,25.63,77606.5,0.0,-0.92571,7e-05,10.68896]
[1779393054272,25.63,77606.5,0.0,-0.92571,7e-05,10.68896]
[1779393054366,25.63,77606.5,0.0,-0.92571,7e-05,10.68896]
[1779393057570,25.63,77607.15,0.0,-0.92568,7e-05,10.69299]
[1779393057633,25.63,77607.15,0.0,-0.92568,7e-05,10.69299]
[1779393057770,25.63,77607.15,0.0,-0.92568,7e-05,10.69299]
[1779393057734,25.63,77608.29,0.0,-0.92561,7e-05,10.70036]
[1779393058716,25.63,77608.29,0.0,-0.92561,7e-05,10.70036]
[1779393058759,25.63,77608.29,0.0,-0.92561,7e-05,10.70036]
[1779393058770,25.63,77608.29,0.0,-0.92561,7e-05,10.70036]
[1779393060266,25.63,77607.71,0.0,-0.92566,7e-05,10.69508]
[1779393060355,25.63,77613.11,0.0,-0.92527,7e-05,10.73806]
[1779393062537,25.63,77616.06,0.0,-0.92507,7e-05,10.76124]
[1779393063098,25.62,77622.59,0.0,-0.9246,7e-05,10.8127]
[1779393065848,25.62,77625.88,0.0,-0.92437,7e-05,10.83862]
[1779393065893,25.62,77625.93,0.0,-0.92437,7e-05,10.83821]
[1779393066023,25.62,77625.93,0.0,-0.92437,7e-05,10.83821]
[1779393067443,25.62,77625.8,0.0,-0.92439,7e-05,10.83634]
[1779393067525,25.62,77625.8,0.0,-0.92439,7e-05,10.83634]
[1779393067604,25.62,77625.8,0.0,-0.92439,7e-05,10.83634]
[1779393067682,25.62,77625.8,0.0,-0.92439,7e-05,10.83634]
[1779393067770,25.62,77625.8,0.0,-0.92439,7e-05,10.83634]
[1779393067783,25.62,77626.15,0.0,-0.92438,7e-05,10.83756]
[1779393068529,25.62,77626.15,0.0,-0.92438,7e-05,10.83756]
[1779393071155,25.62,77634.93,0.0,-0.92375,7e-05,10.90703]
[1779393073168,25.62,77641.4,0.0,-0.92328,7e-05,10.95914]
[1779393078204,25.61,77644.55,0.0,-0.9231,7e-05,10.97926]
[1779393079809,25.61,77644.55,0.0,-0.9231,7e-05,10.97926]
[1779393079861,25.61,77644.55,0.0,-0.9231,7e-05,10.97926]
[1779393080029,25.61,77643.98,0.0,-0.92315,7e-05,10.97371]
[1779393080808,25.61,77643.98,0.0,-0.92315,7e-05,10.97371]
[1779393080872,25.61,77643.98,0.0,-0.92315,7e-05,10.97371]
[1779393080870,25.61,77643.47,0.0,-0.9232,7e-05,10.9691]
[1779393081026,25.61,77643.47,0.0,-0.9232,7e-05,10.9691]
[1779393081225,25.61,77643.61,0.0,-0.92318,7e-05,10.97024]
[1779393086261,25.61,77641.86,0.0,-0.92333,7e-05,10.9537]
[1779393089282,25.61,77648.37,0.0,-0.92285,7e-05,11.0076]
[1779393091838,25.61,77649.24,0.0,-0.92278,7e-05,11.01486]
[1779393091879,25.61,77649.24,0.0,-0.92278,7e-05,11.01486]
[1779393092022,25.61,77648.91,0.0,-0.92282,7e-05,11.00999]
[1779393092908,25.61,77648.8,0.0,-0.92282,7e-05,11.0092]
[1779393092958,25.61,77648.8,0.0,-0.92282,7e-05,11.0092]
[1779393093026,25.61,77648.8,0.0,-0.92282,7e-05,11.0092]
[1779393093310,25.61,77648.56,0.0,-0.92284,7e-05,11.00736]
[1779393098352,25.61,77643.56,0.0,-0.9232,7e-05,10.9672]
[1779393099356,25.61,77636.45,0.0,-0.92373,7e-05,10.90875]
[1779393100569,25.61,77636.45,0.0,-0.92373,7e-05,10.90875]
[1779393100594,25.61,77636.45,0.0,-0.92373,7e-05,10.90875]
[1779393100771,25.61,77636.45,0.0,-0.92373,7e-05,10.90875]
[1779393100778,25.61,77634.79,0.0,-0.92385,7e-05,10.89518]
[1779393101239,25.61,77634.79,0.0,-0.92385,7e-05,10.89518]
[1779393101269,25.61,77634.79,0.0,-0.92385,7e-05,10.89518]
[1779393101288,25.61,77634.79,0.0,-0.92385,7e-05,10.89518]
[1779393101370,25.61,77634.85,0.0,-0.92385,7e-05,10.89567]
[1779393103606,25.61,77635.2,0.0,-0.92382,7e-05,10.8988]
[1779393103768,25.61,77635.2,0.0,-0.92382,7e-05,10.8988]
[1779393103798,25.61,77635.02,0.0,-0.92383,7e-05,10.89787]
[1779393105713,25.61,77639.01,0.0,-0.92354,7e-05,10.93039]
[1779393105725,25.61,77639.01,0.0,-0.92354,7e-05,10.93039]
[1779393105770,25.61,77639.01,0.0,-0.92354,7e-05,10.93039]
[1779393105859,25.61,77643.8,0.0,-0.92318,7e-05,10.96998]
[1779393108419,25.61,77648.03,0.0,-0.92286,7e-05,11.00483]
[1779393110084,25.61,77648.54,0.0,-0.92282,7e-05,11.00911]
[1779393110136,25.61,77648.54,0.0,-0.92282,7e-05,11.00911]
[1779393110270,25.61,77648.54,0.0,-0.92282,7e-05,11.00911]
[1779393110433,25.61,77645.56,0.0,-0.92304,7e-05,10.98482]
[1779393112513,25.61,77645.3,0.0,-0.92306,7e-05,10.98278]
[1779393112521,25.61,77645.3,0.0,-0.92306,7e-05,10.98278]
[1779393112625,25.61,77645.3,0.0,-0.92306,7e-05,10.98278]
[1779393113309,25.61,77644.33,0.0,-0.92313,7e-05,10.97511]
[1779393113522,25.61,77644.33,0.0,-0.92313,7e-05,10.97511]
[1779393115496,25.61,77642.13,0.0,-0.92329,7e-05,10.95727]
[1779393115527,25.61,77642.13,0.0,-0.92329,7e-05,10.95727]
[1779393115533,25.61,77642.13,0.0,-0.92329,7e-05,10.95727]
[1779393115583,25.61,77643.54,0.0,-0.92318,7e-05,10.96913]
[1779393118554,25.61,77646.21,0.0,-0.92299,7e-05,10.99111]
[1779393118768,25.61,77646.21,0.0,-0.92299,7e-05,10.99111]
[1779393118868,25.61,77646.39,0.0,-0.92297,7e-05,10.99283]
[1779393121518,25.61,77646.29,0.0,-0.92298,7e-05,10.99212]
[1779393121568,25.61,77646.29,0.0,-0.92298,7e-05,10.99212]
[1779393121769,25.61,77646.29,0.0,-0.92298,7e-05,10.99212]
[1779393123076,25.61,77648.88,0.0,-0.92278,7e-05,11.01354]
[1779393123128,25.61,77648.88,0.0,-0.92278,7e-05,11.01354]
[1779393123271,25.61,77648.88,0.0,-0.92278,7e-05,11.01354]
[1779393123523,25.61,77648.99,0.0,-0.92277,7e-05,11.01453]
[1779393128559,25.61,77646.54,0.0,-0.92295,7e-05,10.9949]
[1779393132503,25.61,77646.31,0.0,-0.92296,7e-05,10.99346]
[1779393132519,25.61,77646.31,0.0,-0.92296,7e-05,10.99346]
[1779393133110,25.61,77646.26,0.0,-0.92297,7e-05,10.99317]
[1779393133162,25.61,77646.26,0.0,-0.92297,7e-05,10.99317]
[1779393133272,25.61,77646.26,0.0,-0.92297,7e-05,10.99317]
[1779393133594,25.61,77646.88,0.0,-0.92292,7e-05,10.99835]
[1779393138629,25.61,77650.69,0.0,-0.92263,7e-05,11.03005]
[1779393140976,25.62,77650.37,0.0,-0.92266,7e-05,11.02754]
[1779393141028,25.62,77650.37,0.0,-0.92266,7e-05,11.02754]
[1779393141686,25.62,77650.37,0.0,-0.92266,7e-05,11.02754]
[1779393141726,25.62,77650.37,0.0,-0.92266,7e-05,11.02754]
[1779393141769,25.62,77650.37,0.0,-0.92266,7e-05,11.02754]
[1779393141871,25.62,77650.4,0.0,-0.92265,7e-05,11.02785]
[1779393142662,25.62,77650.4,0.0,-0.92265,7e-05,11.02785]
[1779393142769,25.62,77650.4,0.0,-0.92265,7e-05,11.02785]
[1779393146423,25.62,77644.46,0.0,-0.92309,7e-05,10.97961]
[1779393146476,25.62,77644.46,0.0,-0.92309,7e-05,10.97961]
[1779393146520,25.62,77644.46,0.0,-0.92309,7e-05,10.97961]
[1779393147030,25.62,77646.46,0.0,-0.92294,7e-05,10.9961]
[1779393147069,25.62,77646.46,0.0,-0.92294,7e-05,10.9961]
[1779393147268,25.62,77646.46,0.0,-0.92294,7e-05,10.9961]
[1779393148700,25.62,77646.49,0.0,-0.92294,7e-05,10.99655]
[1779393151720,25.62,77653.32,0.0,-0.92245,7e-05,11.04947]
[1779393152238,25.62,77653.32,0.0,-0.92245,7e-05,11.04947]
[1779393152270,25.62,77653.32,0.0,-0.92245,7e-05,11.04947]
[1779393152728,25.62,77654.4,0.0,-0.92236,7e-05,11.0585]
[1779393157712,25.62,77654.08,0.0,-0.92239,7e-05,11.05598]
[1779393157764,25.62,77654.08,0.0,-0.92239,7e-05,11.05598]
[1779393157771,25.62,77654.08,0.0,-0.92239,7e-05,11.05598]
[1779393157868,25.62,77654.2,0.0,-0.92238,7e-05,11.05698]
[1779393158576,25.62,77654.2,0.0,-0.92238,7e-05,11.05698]
[1779393159029,25.62,77656.01,0.0,-0.92224,7e-05,11.07185]
[1779393164789,25.61,77662.48,0.0,-0.92178,7e-05,11.12325]
[1779393165829,25.61,77667.63,0.0,-0.92139,8e-05,11.16556]
[1779393166832,25.61,77675.85,0.0,-0.92077,8e-05,11.23331]
[1779393167839,25.61,77676.05,0.0,-0.92076,8e-05,11.23473]
[1779393169126,25.61,77676.17,0.0,-0.92075,8e-05,11.2355]
[1779393169219,25.61,77676.17,0.0,-0.92075,8e-05,11.2355]
[1779393169271,25.61,77676.17,0.0,-0.92075,8e-05,11.2355]
[1779393170056,25.61,77675.84,0.0,-0.92078,8e-05,11.23254]
[1779393170108,25.61,77675.84,0.0,-0.92078,8e-05,11.23254]
[1779393170269,25.61,77675.84,0.0,-0.92078,8e-05,11.23254]
[1779393170860,25.61,77676.28,0.0,-0.92075,8e-05,11.23596]
[1779393171867,25.61,77683.67,0.0,-0.92019,8e-05,11.29695]
[1779393173881,25.61,77684.97,0.0,-0.92009,8e-05,11.3071]
[1779393177905,25.61,77686.52,0.0,-0.91999,8e-05,11.31899]
[1779393178026,25.61,77687.68,0.0,-0.9199,8e-05,11.3283]
[1779393179407,25.61,77687.82,0.0,-0.91989,8e-05,11.32913]
[1779393179459,25.61,77687.82,0.0,-0.91989,8e-05,11.32913]
[1779393179521,25.61,77687.82,0.0,-0.91989,8e-05,11.32913]
[1779393179718,25.61,77687.82,0.0,-0.91989,8e-05,11.32913]
[1779393179730,25.61,77687.82,0.0,-0.9199,8e-05,11.32879]
[1779393181027,25.61,77690.77,0.0,-0.91967,8e-05,11.35296]
[1779393183951,25.61,77705.67,0.0,-0.91854,8e-05,11.47603]
[1779393184958,25.61,77710.6,0.0,-0.91816,8e-05,11.5167]
[1779393185640,25.61,77710.6,0.0,-0.91816,8e-05,11.5167]
[1779393185737,25.61,77710.6,0.0,-0.91816,8e-05,11.5167]
[1779393185769,25.61,77710.6,0.0,-0.91816,8e-05,11.5167]
[1779393186972,25.61,77718.48,0.0,-0.91756,8e-05,11.58149]
[1779393190796,25.6,77717.78,0.0,-0.91764,8e-05,11.57348]
[1779393190848,25.6,77717.78,0.0,-0.91764,8e-05,11.57348]
[1779393190924,25.6,77717.78,0.0,-0.91764,8e-05,11.57279]
[1779393191028,25.6,77717.78,0.0,-0.91764,8e-05,11.57279]
[1779393193017,25.6,77724.59,0.0,-0.91712,8e-05,11.62865]
[1779393198296,25.6,77722.9,0.0,-0.91729,8e-05,11.61135]
[1779393199586,25.6,77721.91,0.0,-0.91737,8e-05,11.60228]
[1779393199650,25.6,77721.91,0.0,-0.91737,8e-05,11.60228]
[1779393199770,25.6,77721.91,0.0,-0.91737,8e-05,11.60228]
[1779393199872,25.6,77722.26,0.0,-0.91736,8e-05,11.60374]
[1779393203087,25.59,77718.02,0.0,-0.91771,8e-05,11.56593]
[1779393206108,25.59,77722.89,0.0,-0.91735,8e-05,11.60478]
[1779393209910,25.59,77724.41,0.0,-0.91724,8e-05,11.61604]
[1779393209927,25.59,77724.41,0.0,-0.91724,8e-05,11.61604]
[1779393210004,25.59,77728.35,0.0,-0.91695,8e-05,11.64763]
[1779393210027,25.59,77728.35,0.0,-0.91695,8e-05,11.64763]
[1779393212150,25.59,77717.72,0.0,-0.91782,8e-05,11.55315]
[1779393213157,25.58,77711.0,0.0,-0.91835,8e-05,11.49614]
[1779393214916,25.58,77711.0,0.0,-0.91835,8e-05,11.49614]
[1779393214968,25.58,77711.0,0.0,-0.91835,8e-05,11.49614]
[1779393215036,25.58,77710.05,0.0,-0.91843,8e-05,11.48702]
[1779393215171,25.58,77709.68,0.0,-0.91846,8e-05,11.48392]
[1779393218192,25.58,77713.79,0.0,-0.91816,8e-05,11.51658]
[1779393220150,25.58,77715.98,0.0,-0.91799,8e-05,11.53432]
[1779393220204,25.58,77715.98,0.0,-0.91799,8e-05,11.53432]
[1779393220271,25.58,77715.98,0.0,-0.91799,8e-05,11.53432]
[1779393220844,25.58,77715.98,0.0,-0.91799,8e-05,11.53432]
[1779393221029,25.58,77715.98,0.0,-0.91799,8e-05,11.53432]
[1779393220945,25.58,77717.46,0.0,-0.91789,8e-05,11.54542]
[1779393221213,25.58,77718.37,0.0,-0.91782,8e-05,11.55306]
[1779393226248,25.58,77718.03,0.0,-0.91788,8e-05,11.54672]
[1779393227504,25.58,77718.03,0.0,-0.91788,8e-05,11.54672]
[1779393227534,25.58,77718.03,0.0,-0.91788,8e-05,11.54672]
[1779393227603,25.57,77717.0,0.0,-0.91797,8e-05,11.53739]
[1779393228307,25.57,77717.0,0.0,-0.91797,8e-05,11.53739]
[1779393228367,25.57,77711.81,0.0,-0.91837,8e-05,11.49319]
[1779393229269,25.57,77693.43,0.0,-0.9198,8e-05,11.33911]
[1779393230276,25.57,77696.59,0.0,-0.91956,8e-05,11.36504]
[1779393231283,25.57,77686.06,0.0,-0.92037,8e-05,11.27707]
[1779393232773,25.57,77686.06,0.0,-0.92037,8e-05,11.27707]
[1779393232872,25.57,77685.17,0.0,-0.92044,8e-05,11.26914]
[1779393235555,25.57,77684.73,0.0,-0.92047,8e-05,11.26524]
[1779393235608,25.57,77684.73,0.0,-0.92047,8e-05,11.26524]
[1779393235771,25.57,77684.73,0.0,-0.92047,8e-05,11.26524]
[1779393235849,25.57,77686.94,0.0,-0.92031,8e-05,11.28305]
[1779393241353,25.57,77686.29,0.0,-0.92037,8e-05,11.27625]
[1779393242361,25.57,77682.62,0.0,-0.92065,8e-05,11.24556]
[1779393243368,25.57,77675.16,0.0,-0.92122,8e-05,11.18361]
[1779393246293,25.57,77675.63,0.0,-0.92119,8e-05,11.18729]
[1779393249413,25.57,77669.57,0.0,-0.92165,8e-05,11.13678]
[1779393250420,25.57,77662.45,0.0,-0.92218,7e-05,11.07809]
[1779393252434,25.57,77654.25,0.0,-0.92279,7e-05,11.01089]
[1779393254014,25.57,77654.25,0.0,-0.92279,7e-05,11.01089]
[1779393254066,25.57,77654.25,0.0,-0.92279,7e-05,11.01089]
[1779393254269,25.57,77651.49,0.0,-0.923,7e-05,10.98844]
[1779393257788,25.57,77654.85,0.0,-0.92274,7e-05,11.01658]
[1779393257840,25.57,77654.85,0.0,-0.92274,7e-05,11.01658]
[1779393258025,25.57,77654.85,0.0,-0.92274,7e-05,11.01658]
[1779393257890,25.57,77654.29,0.0,-0.92278,7e-05,11.01233]
[1779393258478,25.57,77654.61,0.0,-0.92276,7e-05,11.01496]
[1779393260492,25.57,77647.36,0.0,-0.92329,7e-05,10.95592]
[1779393261499,25.57,77647.79,0.0,-0.92326,7e-05,10.95972]
[1779393262688,25.57,77647.79,0.0,-0.92326,7e-05,10.95972]
[1779393262770,25.57,77647.79,0.0,-0.92326,7e-05,10.95972]
[1779393262904,25.57,77647.79,0.0,-0.92326,7e-05,10.95972]
[1779393262921,25.57,77644.88,0.0,-0.92347,7e-05,10.9365]
[1779393265527,25.57,77651.51,0.0,-0.92297,7e-05,10.99131]
[1779393266773,25.57,77651.51,0.0,-0.92297,7e-05,10.99131]
[1779393266871,25.57,77653.43,0.0,-0.92282,7e-05,11.00744]
[1779393270652,25.57,77655.54,0.0,-0.92266,7e-05,11.02511]
[1779393270773,25.57,77655.54,0.0,-0.92266,7e-05,11.02511]
[1779393270862,25.57,77649.49,0.0,-0.92311,7e-05,10.97587]
[1779393271147,25.57,77649.49,0.0,-0.92311,7e-05,10.97587]
[1779393272771,25.57,77649.86,0.0,-0.9231,7e-05,10.97556]
[1779393272816,25.57,77646.92,0.0,-0.92332,7e-05,10.95176]
[1779393278769,25.57,77644.16,0.0,-0.92351,7e-05,10.93062]
[1779393278821,25.57,77644.16,0.0,-0.92351,7e-05,10.93062]
[1779393279021,25.57,77644.16,0.0,-0.92351,7e-05,10.93062]
[1779393278867,25.58,77644.29,0.0,-0.9235,7e-05,10.93229]
[1779393279626,25.58,77643.39,0.0,-0.92356,7e-05,10.92494]
[1779393280915,25.58,77643.39,0.0,-0.92356,7e-05,10.92494]
[1779393280994,25.58,77663.61,0.0,-0.92206,7e-05,11.09102]
[1779393281436,25.58,77663.61,0.0,-0.92206,7e-05,11.09102]
[1779393281650,25.58,77673.74,0.0,-0.92129,8e-05,11.17485]
[1779393282657,25.58,77680.38,0.0,-0.92079,8e-05,11.22982]
[1779393283664,25.58,77681.1,0.0,-0.92073,8e-05,11.2357]
[1779393284225,25.58,77681.1,0.0,-0.92073,8e-05,11.2357]
[1779393284671,25.58,77682.47,0.0,-0.92063,8e-05,11.24688]
[1779393285393,25.58,77682.47,0.0,-0.92063,8e-05,11.24688]
[1779393285444,25.58,77682.47,0.0,-0.92063,8e-05,11.24688]
[1779393285520,25.58,77682.47,0.0,-0.92063,8e-05,11.24688]
[1779393286685,25.58,77676.9,0.0,-0.92106,8e-05,11.2004]
[1779393288363,25.57,77678.12,0.0,-0.92097,8e-05,11.21031]
[1779393288476,25.57,77678.12,0.0,-0.92097,8e-05,11.21031]
[1779393288519,25.57,77678.12,0.0,-0.92097,8e-05,11.21031]
[1779393288700,25.57,77678.48,0.0,-0.92094,8e-05,11.21316]
[1779393290713,25.57,77660.13,0.0,-0.92232,7e-05,11.06153]
[1779393291721,25.57,77650.63,0.0,-0.92303,7e-05,10.98346]
[1779393292548,25.57,77650.63,0.0,-0.92303,7e-05,10.98346]
[1779393292728,25.57,77650.73,0.0,-0.92302,7e-05,10.98438]
[1779393293735,25.57,77650.52,0.0,-0.92304,7e-05,10.98288]
[1779393294593,25.57,77650.52,0.0,-0.92304,7e-05,10.98288]
[1779393294645,25.57,77650.52,0.0,-0.92304,7e-05,10.98288]
[1779393294777,25.57,77650.52,0.0,-0.92304,7e-05,10.98288]
[1779393295749,25.58,77645.76,0.0,-0.92339,7e-05,10.94436]
[1779393298771,25.58,77642.27,0.0,-0.92363,7e-05,10.91685]
[1779393299778,25.58,77639.62,0.0,-0.92383,7e-05,10.89552]
[1779393300785,25.58,77614.89,0.0,-0.92563,7e-05,10.69478]
[1779393301375,25.58,77614.89,0.0,-0.92563,7e-05,10.69478]
[1779393301792,25.58,77609.47,0.0,-0.92602,7e-05,10.65138]
[1779393302799,25.58,77610.51,0.0,-0.92593,7e-05,10.66104]
[1779393303806,25.58,77600.14,0.0,-0.92667,7e-05,10.57828]
[1779393304813,25.58,77598.12,0.0,-0.92681,7e-05,10.56228]
[1779393307835,25.58,77607.52,0.0,-0.92613,7e-05,10.63917]
[1779393308841,25.58,77612.7,0.0,-0.92575,7e-05,10.68167]
[1779393310521,25.58,77613.52,0.0,-0.92568,7e-05,10.68895]
[1779393310856,25.58,77613.38,0.0,-0.92569,7e-05,10.68848]
[1779393312870,25.58,77617.35,0.0,-0.92539,7e-05,10.72189]
[1779393313877,25.59,77614.11,0.0,-0.92562,7e-05,10.69633]
[1779393315891,25.59,77619.59,0.0,-0.92521,7e-05,10.74196]
[1779393317803,25.59,77620.77,0.0,-0.92512,7e-05,10.75211]
[1779393317853,25.59,77620.77,0.0,-0.92512,7e-05,10.75211]
[1779393318024,25.59,77620.77,0.0,-0.92512,7e-05,10.75211]
[1779393320927,25.59,77615.45,0.0,-0.92548,7e-05,10.71144]
[1779393322566,25.59,77614.31,0.0,-0.92556,7e-05,10.7029]
[1779393322618,25.59,77614.31,0.0,-0.92556,7e-05,10.7029]
[1779393322775,25.59,77614.31,0.0,-0.92556,7e-05,10.7029]
[1779393327976,25.6,77614.96,0.0,-0.92547,7e-05,10.7122]
[1779393329990,25.6,77617.47,0.0,-0.92528,7e-05,10.73384]
[1779393332339,25.6,77616.59,0.0,-0.92535,7e-05,10.72469]
[1779393332390,25.6,77616.59,0.0,-0.92535,7e-05,10.72469]
[1779393332520,25.6,77616.59,0.0,-0.92535,7e-05,10.72469]
[1779393333011,25.6,77610.64,0.0,-0.92578,7e-05,10.67732]
[1779393334018,25.6,77608.17,0.0,-0.92595,7e-05,10.65815]
[1779393337040,25.6,77616.15,0.0,-0.92535,7e-05,10.7248]
[1779393337362,25.6,77616.15,0.0,-0.92535,7e-05,10.7248]
[1779393337530,25.6,77616.15,0.0,-0.92535,7e-05,10.7248]
[1779393337559,25.6,77616.15,0.0,-0.92535,7e-05,10.7248]
[1779393338706,25.6,77616.04,0.0,-0.92535,7e-05,10.72458]
[1779393338770,25.6,77616.04,0.0,-0.92535,7e-05,10.72458]
[1779393342075,25.61,77621.85,0.0,-0.92491,7e-05,10.77427]
[1779393343470,25.61,77622.96,0.0,-0.92482,7e-05,10.78387]
[1779393343521,25.61,77622.96,0.0,-0.92482,7e-05,10.78387]
[1779393343771,25.61,77622.96,0.0,-0.92482,7e-05,10.78387]
[1779393345096,25.61,77625.51,0.0,-0.92462,7e-05,10.80572]
[1779393347958,25.61,77627.87,0.0,-0.92444,7e-05,10.82597]
[1779393347985,25.61,77627.87,0.0,-0.92444,7e-05,10.82597]
[1779393348025,25.61,77627.87,0.0,-0.92444,7e-05,10.82597]
[1779393353522,25.61,77626.37,0.0,-0.92452,7e-05,10.81681]
[1779393353574,25.61,77626.37,0.0,-0.92452,7e-05,10.81681]
[1779393353772,25.61,77626.37,0.0,-0.92452,7e-05,10.81681]
[1779393357918,25.62,77627.76,0.0,-0.9244,7e-05,10.83009]
[1779393360726,25.62,77628.91,0.0,-0.92431,7e-05,10.84036]
[1779393360769,25.62,77628.91,0.0,-0.92431,7e-05,10.84036]
[1779393360778,25.62,77628.91,0.0,-0.92431,7e-05,10.84036]
[1779393362761,25.62,77628.41,0.0,-0.92434,7e-05,10.83719]
[1779393362774,25.62,77628.41,0.0,-0.92434,7e-05,10.83719]
[1779393362805,25.62,77635.69,0.0,-0.9238,7e-05,10.89684]
[1779393363224,25.62,77645.25,0.0,-0.92309,7e-05,10.97519]
[1779393364231,25.62,77646.43,0.0,-0.923,7e-05,10.98506]
[1779393365458,25.62,77646.43,0.0,-0.923,7e-05,10.98506]
[1779393365498,25.62,77646.43,0.0,-0.923,7e-05,10.98506]
[1779393365523,25.62,77646.43,0.0,-0.923,7e-05,10.98506]
[1779393368259,25.62,77637.68,0.0,-0.92364,7e-05,10.91447]
[1779393369420,25.62,77637.68,0.0,-0.92364,7e-05,10.91447]
[1779393369472,25.62,77637.68,0.0,-0.92364,7e-05,10.91447]
[1779393369519,25.62,77637.68,0.0,-0.92364,7e-05,10.91447]
[1779393375308,25.62,77635.99,0.0,-0.92375,7e-05,10.90276]
[1779393378682,25.62,77637.15,0.0,-0.92366,7e-05,10.91276]
[1779393378734,25.62,77637.15,0.0,-0.92366,7e-05,10.91276]
[1779393378769,25.62,77637.15,0.0,-0.92366,7e-05,10.91276]
[1779393382765,25.62,77635.44,0.0,-0.92377,7e-05,10.89987]
[1779393382821,25.62,77669.47,0.0,-0.92124,8e-05,11.17905]
[1779393383370,25.62,77707.82,0.0,-0.91831,8e-05,11.49743]
[1779393384265,25.62,77707.82,0.0,-0.91831,8e-05,11.49743]
[1779393384375,25.62,77719.49,0.0,-0.91741,8e-05,11.59458]
[1779393385948,25.62,77719.49,0.0,-0.91741,8e-05,11.59458]
[1779393385995,25.62,77719.49,0.0,-0.91741,8e-05,11.59458]
[1779393386062,25.62,77710.59,0.0,-0.9181,8e-05,11.51976]
[1779393386635,25.62,77710.59,0.0,-0.9181,8e-05,11.51976]
[1779393386700,25.62,77705.92,0.0,-0.91846,8e-05,11.48055]
[1779393387399,25.62,77699.49,0.0,-0.91896,8e-05,11.42683]
[1779393388406,25.62,77695.36,0.0,-0.91928,8e-05,11.39246]
[1779393389413,25.62,77690.66,0.0,-0.91964,8e-05,11.35345]
[1779393391633,25.62,77690.06,0.0,-0.91969,8e-05,11.34806]
[1779393391772,25.62,77690.06,0.0,-0.91969,8e-05,11.34806]
[1779393395455,25.62,77680.34,0.0,-0.92047,8e-05,11.26213]
[1779393396462,25.62,77676.83,0.0,-0.92073,8e-05,11.23282]
[1779393397534,25.62,77676.83,0.0,-0.92073,8e-05,11.23282]
[1779393399484,25.62,77672.46,0.0,-0.92107,8e-05,11.19607]
[1779393401499,25.62,77668.35,0.0,-0.92138,8e-05,11.16184]
[1779393403590,25.62,77667.39,0.0,-0.92146,8e-05,11.15381]
[1779393403613,25.62,77667.39,0.0,-0.92146,8e-05,11.15381]
[1779393403778,25.62,77667.39,0.0,-0.92146,8e-05,11.15381]
[1779393405531,25.62,77671.78,0.0,-0.92113,8e-05,11.18967]
[1779393408550,25.62,77669.12,0.0,-0.92133,8e-05,11.16727]
[1779393412932,25.62,77669.0,0.0,-0.92135,8e-05,11.16582]
[1779393412966,25.62,77669.0,0.0,-0.92135,8e-05,11.16582]
[1779393413027,25.62,77669.0,0.0,-0.92135,8e-05,11.16582]
[1779393418620,25.62,77666.84,0.0,-0.92152,8e-05,11.14719]
[1779393420161,25.62,77666.84,0.0,-0.92152,8e-05,11.14719]
[1779393420198,25.62,77673.9,0.0,-0.92099,8e-05,11.20509]
[1779393420266,25.62,77673.9,0.0,-0.92099,8e-05,11.20509]
[1779393420270,25.62,77673.9,0.0,-0.92099,8e-05,11.20509]
[1779393422342,25.62,77676.94,0.0,-0.92076,8e-05,11.22998]
[1779393422648,25.62,77680.83,0.0,-0.92047,8e-05,11.26192]
[1779393424662,25.61,77684.08,0.0,-0.92023,8e-05,11.28824]
[1779393427185,25.61,77684.22,0.0,-0.92022,8e-05,11.28907]
[1779393427237,25.61,77684.22,0.0,-0.92022,8e-05,11.28907]
[1779393427269,25.61,77683.07,0.0,-0.92031,8e-05,11.2792]
[1779393430704,25.61,77690.13,0.0,-0.91978,8e-05,11.33648]
[1779393431782,25.61,77690.13,0.0,-0.91978,8e-05,11.33648]
[1779393431967,25.61,77690.13,0.0,-0.91978,8e-05,11.33648]
[1779393432026,25.61,77690.13,0.0,-0.91978,8e-05,11.33648]
[1779393434544,25.61,77691.38,0.0,-0.9197,8e-05,11.34566]
[1779393434770,25.61,77691.38,0.0,-0.9197,8e-05,11.34566]
[1779393440774,25.61,77687.21,0.0,-0.92005,8e-05,11.30804]
[1779393441892,25.61,77687.21,0.0,-0.92005,8e-05,11.30804]
[1779393441917,25.61,77687.21,0.0,-0.92005,8e-05,11.30804]
[1779393442024,25.61,77687.21,0.0,-0.92005,8e-05,11.30804]
[1779393442108,25.61,77682.72,0.0,-0.9204,8e-05,11.27001]
[1779393442788,25.61,77677.1,0.0,-0.92082,8e-05,11.22348]
[1779393443944,25.61,77678.8,0.0,-0.9207,8e-05,11.23699]
[1779393445808,25.61,77681.48,0.0,-0.9205,8e-05,11.25891]
[1779393447736,25.61,77680.61,0.0,-0.92057,8e-05,11.25141]
[1779393447769,25.61,77680.61,0.0,-0.92057,8e-05,11.25141]
[1779393450901,25.6,77681.66,0.0,-0.9205,8e-05,11.2592]
[1779393455510,25.6,77679.42,0.0,-0.9207,8e-05,11.23578]
[1779393455520,25.6,77679.42,0.0,-0.9207,8e-05,11.23578]
[1779393456503,25.6,77679.01,0.0,-0.92073,8e-05,11.2321]
[1779393456886,25.6,77674.77,0.0,-0.92106,8e-05,11.19676]
[1779393458030,25.6,77674.77,0.0,-0.92106,8e-05,11.19676]
[1779393459907,25.6,77667.76,0.0,-0.92159,8e-05,11.1382]
[1779393461921,25.6,77670.89,0.0,-0.92136,8e-05,11.1637]
[1779393462745,25.6,77670.89,0.0,-0.92136,8e-05,11.1637]
[1779393462770,25.6,77670.89,0.0,-0.92136,8e-05,11.1637]
[1779393464458,25.6,77671.41,0.0,-0.92133,8e-05,11.1675]
[1779393466022,25.6,77671.64,0.0,-0.92131,8e-05,11.16923]
[1779393471398,25.6,77671.82,0.0,-0.9213,8e-05,11.16975]
[1779393471447,25.6,77671.82,0.0,-0.9213,8e-05,11.16975]
[1779393472272,25.6,77671.82,0.0,-0.9213,8e-05,11.16975]
[1779393482314,25.6,77670.32,0.0,-0.92143,8e-05,11.15587]
[1779393488104,25.6,77668.78,0.0,-0.92156,8e-05,11.14232]
[1779393489111,25.6,77671.87,0.0,-0.92132,8e-05,11.16769]
[1779393492132,25.6,77669.26,0.0,-0.92152,8e-05,11.14572]
[1779393497168,25.6,77671.18,0.0,-0.92139,8e-05,11.16087]
[1779393501196,25.59,77668.48,0.0,-0.9216,8e-05,11.13797]
[1779393505224,25.59,77664.67,0.0,-0.92189,7e-05,11.10614]
[1779393506231,25.59,77656.74,0.0,-0.92248,7e-05,11.04092]
[1779393507238,25.59,77654.94,0.0,-0.92261,7e-05,11.02623]
[1779393511266,25.59,77649.14,0.0,-0.92306,7e-05,10.97587]
[1779393514652,25.6,77646.92,0.0,-0.92322,7e-05,10.95835]
[1779393514723,25.6,77646.92,0.0,-0.92322,7e-05,10.95835]
[1779393518316,25.6,77650.99,0.0,-0.92291,7e-05,10.99264]
[1779393519324,25.6,77653.66,0.0,-0.92271,7e-05,11.01471]
[1779393523351,25.6,77649.44,0.0,-0.92301,7e-05,10.98087]
[1779393525366,25.6,77646.64,0.0,-0.92322,7e-05,10.95844]
[1779393530401,25.6,77645.28,0.0,-0.92331,7e-05,10.94865]
[1779393533422,25.6,77641.03,0.0,-0.92361,7e-05,10.91485]
[1779393537450,25.6,77634.29,0.0,-0.9241,7e-05,10.86123]
[1779393538457,25.6,77633.14,0.0,-0.92418,7e-05,10.85229]
[1779393539464,25.6,77628.78,0.0,-0.92449,7e-05,10.81729]
[1779393540471,25.6,77623.28,0.0,-0.92489,7e-05,10.77316]
[1779393545506,25.61,77625.74,0.0,-0.92468,7e-05,10.79577]
[1779393550543,25.61,77627.04,0.0,-0.92457,7e-05,10.80875]
[1779393555578,25.61,77625.69,0.0,-0.92464,7e-05,10.8002]
[1779393556585,25.61,77621.81,0.0,-0.92492,7e-05,10.76923]
[1779393558599,25.61,77616.56,0.0,-0.92529,7e-05,10.72779]
[1779393559606,25.61,77613.75,0.0,-0.92549,7e-05,10.70567]
[1779393564645,25.62,77614.73,0.0,-0.92539,7e-05,10.71667]
[1779393567565,25.62,77613.71,0.0,-0.92546,7e-05,10.70959]
[1779393567616,25.62,77613.71,0.0,-0.92546,7e-05,10.70959]
[1779393568026,25.62,77613.71,0.0,-0.92546,7e-05,10.70959]
[1779393572701,25.62,77618.29,0.0,-0.92511,7e-05,10.74671]
[1779393576729,25.63,77613.09,0.0,-0.92547,7e-05,10.70668]
[1779393578743,25.63,77611.81,0.0,-0.92555,7e-05,10.69753]
[1779393580757,25.63,77614.79,0.0,-0.92533,7e-05,10.72278]
[1779393583778,25.63,77612.33,0.0,-0.92549,7e-05,10.70465]
[1779393588813,25.63,77611.91,0.0,-0.92549,7e-05,10.70434]
[1779393590827,25.63,77609.44,0.0,-0.92566,7e-05,10.68566]
[1779393591834,25.64,77612.08,0.0,-0.92546,7e-05,10.70759]
[1779393595863,25.64,77617.56,0.0,-0.92504,7e-05,10.75428]
[1779393596870,25.64,77611.58,0.0,-0.92547,7e-05,10.70653]
[1779393597877,25.64,77614.7,0.0,-0.92524,7e-05,10.73233]
[1779393598884,25.64,77624.6,0.0,-0.92452,7e-05,10.813]
[1779393599892,25.64,77621.26,0.0,-0.92475,7e-05,10.78639]
[1779393600914,25.64,77625.58,0.0,-0.92444,7e-05,10.8214]
[1779393601918,25.64,77637.53,0.0,-0.92355,7e-05,10.91945]
[1779393602924,25.64,77638.55,0.0,-0.92348,7e-05,10.92803]
[1779393605945,25.64,77641.17,0.0,-0.92328,7e-05,10.95022]
[1779393606955,25.64,77643.76,0.0,-0.92308,7e-05,10.97158]
[1779393608972,25.64,77639.72,0.0,-0.92338,7e-05,10.93897]
[1779393611993,25.64,77637.05,0.0,-0.92357,7e-05,10.91792]
[1779393615014,25.65,77633.95,0.0,-0.92379,7e-05,10.8934]
[1779393616021,25.65,77629.16,0.0,-0.92414,7e-05,10.85474]
[1779393621056,25.65,77627.1,0.0,-0.92427,7e-05,10.83964]
[1779393623070,25.65,77634.93,0.0,-0.92369,7e-05,10.90391]
[1779393625094,25.65,77644.13,0.0,-0.92301,7e-05,10.97941]
[1779393627108,25.65,77647.17,0.0,-0.92278,7e-05,11.00453]
[1779393632143,25.65,77650.4,0.0,-0.92256,7e-05,11.02784]
[1779393635164,25.65,77646.24,0.0,-0.92287,7e-05,10.99385]
[1779393640199,25.65,77647.14,0.0,-0.9228,7e-05,11.00147]
[1779393645234,25.65,77644.9,0.0,-0.92296,7e-05,10.98348]
[1779393650377,25.65,77648.72,0.0,-0.92268,7e-05,11.01511]
[1779393654405,25.65,77652.27,0.0,-0.92241,7e-05,11.04424]
[1779393656419,25.65,77656.9,0.0,-0.92207,7e-05,11.08215]
[1779393657426,25.65,77659.7,0.0,-0.92186,7e-05,11.10507]
[1779393658433,25.65,77664.03,0.0,-0.92153,8e-05,11.14057]
[1779393661454,25.65,77668.21,0.0,-0.92122,8e-05,11.1745]
[1779393666491,25.65,77665.14,0.0,-0.92147,8e-05,11.1482]
[1779393666674,25.65,77665.14,0.0,-0.92147,8e-05,11.1482]
[1779393672533,25.65,77670.5,0.0,-0.92107,8e-05,11.19122]
[1779393676561,25.65,77667.86,0.0,-0.92128,8e-05,11.16851]
[1779393679582,25.65,77665.08,0.0,-0.92149,8e-05,11.14501]
[1779393685624,25.64,77664.65,0.0,-0.92153,8e-05,11.14078]
[1779393690659,25.64,77661.84,0.0,-0.92175,7e-05,11.11746]
[1779393691666,25.64,77656.15,0.0,-0.92219,7e-05,11.06738]
[1779393693680,25.64,77655.92,0.0,-0.92221,7e-05,11.0657]
[1779393698715,25.65,77655.93,0.0,-0.9222,7e-05,11.06633]
[1779393710957,25.65,77655.94,0.0,-0.9222,7e-05,11.06694]
[1779393722321,25.65,77656.24,0.0,-0.92216,7e-05,11.07089]
[1779393727919,25.65,77654.73,0.0,-0.92225,7e-05,11.06058]
[1779393732954,25.65,77655.25,0.0,-0.92221,7e-05,11.06558]
[1779393737989,25.65,77655.81,0.0,-0.92216,7e-05,11.0708]
[1779393742022,25.65,77658.56,0.0,-0.92195,7e-05,11.0939]
[1779393745043,25.65,77662.82,0.0,-0.92163,8e-05,11.12925]
[1779393748064,25.65,77659.39,0.0,-0.92188,7e-05,11.10126]
[1779393750078,25.65,77655.65,0.0,-0.92216,7e-05,11.07081]
[1779393756120,25.65,77656.51,0.0,-0.92211,7e-05,11.07527]
[1779393761155,25.65,77657.11,0.0,-0.92206,7e-05,11.08062]
[1779393767197,25.65,77656.9,0.0,-0.92207,7e-05,11.07921]
[1779393773239,25.65,77655.56,0.0,-0.92217,7e-05,11.06837]
[1779393778274,25.65,77653.16,0.0,-0.92235,7e-05,11.04879]
[1779393779281,25.65,77644.87,0.0,-0.92297,7e-05,10.98099]
[1779393781294,25.66,77641.74,0.0,-0.9232,7e-05,10.9556]
[1779393783309,25.66,77644.51,0.0,-0.92299,7e-05,10.97853]
[1779393788344,25.66,77644.59,0.0,-0.92298,7e-05,10.97977]
[1779393793379,25.66,77644.31,0.0,-0.92299,7e-05,10.97802]
[1779393798414,25.66,77643.27,0.0,-0.92307,7e-05,10.96996]
[1779393803449,25.66,77643.48,0.0,-0.92305,7e-05,10.97209]
[1779393808484,25.66,77642.85,0.0,-0.92309,7e-05,10.96736]
[1779393813519,25.66,77644.03,0.0,-0.92302,7e-05,10.97408]
[1779393818553,25.66,77644.34,0.0,-0.92299,7e-05,10.97702]
[1779393820568,25.66,77634.39,0.0,-0.92373,7e-05,10.89612]
[1779393823589,25.66,77634.43,0.0,-0.92372,7e-05,10.89709]
[1779393827617,25.66,77629.95,0.0,-0.92404,7e-05,10.86162]
[1779393829631,25.66,77626.54,0.0,-0.92428,7e-05,10.83453]
[1779393831645,25.66,77621.99,0.0,-0.92461,7e-05,10.79833]
[1779393832652,25.66,77618.13,0.0,-0.92488,7e-05,10.76749]
[1779393837687,25.67,77618.23,0.0,-0.92486,7e-05,10.77044]
[1779393841716,25.67,77623.87,0.0,-0.92443,7e-05,10.81778]
[1779393846751,25.67,77624.27,0.0,-0.92439,7e-05,10.82278]
[1779393849772,25.67,77617.73,0.0,-0.92485,7e-05,10.77097]
[1779393850779,25.67,77604.22,0.0,-0.92583,7e-05,10.66252]
[1779393851786,25.67,77602.99,0.0,-0.92591,7e-05,10.65266]
[1779393853800,25.67,77599.52,0.0,-0.92616,7e-05,10.62486]
[1779393854807,25.67,77606.05,0.0,-0.92569,7e-05,10.67742]
[1779393855814,25.67,77608.86,0.0,-0.92549,7e-05,10.70003]
[1779393858835,25.67,77601.29,0.0,-0.92604,7e-05,10.63902]
[1779393861617,25.67,77605.06,0.0,-0.92576,7e-05,10.6694]
[1779393863870,25.67,77608.01,0.0,-0.92555,7e-05,10.6931]
[1779393868905,25.67,77609.41,0.0,-0.92545,7e-05,10.70405]
[1779393869912,25.67,77605.25,0.0,-0.92575,7e-05,10.67047]
[1779393870918,25.67,77602.6,0.0,-0.92595,7e-05,10.64913]
[1779393875954,25.67,77600.41,0.0,-0.92612,7e-05,10.62826]
[1779393880990,25.67,77600.27,0.0,-0.92613,7e-05,10.6272]
[1779393886025,25.67,77600.4,0.0,-0.92612,7e-05,10.62827]
[1779393891060,25.67,77601.09,0.0,-0.92607,7e-05,10.63382]
[1779393895088,25.67,77604.55,0.0,-0.92582,7e-05,10.66161]
[1779393897102,25.67,77607.35,0.0,-0.92562,7e-05,10.68406]
[1779393902143,25.67,77607.54,0.0,-0.92561,7e-05,10.68525]
[1779393907179,25.67,77607.34,0.0,-0.92563,7e-05,10.68337]
[1779393908186,25.67,77597.28,0.0,-0.92635,7e-05,10.60251]
[1779393909193,25.67,77595.59,0.0,-0.92647,7e-05,10.58904]
[1779393914228,25.67,77595.17,0.0,-0.9265,7e-05,10.58611]
[1779393916242,25.67,77598.09,0.0,-0.92629,7e-05,10.60966]
[1779393921277,25.67,77599.06,0.0,-0.92622,7e-05,10.6176]
[1779393924298,25.67,77601.45,0.0,-0.92605,7e-05,10.63684]
[1779393925306,25.67,77607.8,0.0,-0.92559,7e-05,10.68789]
[1779393927319,25.67,77611.36,0.0,-0.92533,7e-05,10.71636]
[1779393932354,25.67,77618.79,0.0,-0.92482,7e-05,10.77228]
[1779393935375,25.67,77620.71,0.0,-0.92468,7e-05,10.78824]
[1779393940410,25.67,77621.92,0.0,-0.9246,7e-05,10.79684]
[1779393945447,25.67,77622.46,0.0,-0.92457,7e-05,10.80011]
[1779393950482,25.67,77626.73,0.0,-0.92427,7e-05,10.83373]
[1779393951489,25.67,77633.03,0.0,-0.92381,7e-05,10.88469]
[1779393952496,25.67,77635.9,0.0,-0.9236,7e-05,10.9078]
[1779393954510,25.67,77638.15,0.0,-0.92343,7e-05,10.92666]
[1779393959545,25.67,77637.31,0.0,-0.92348,7e-05,10.92123]
[1779393962566,25.67,77640.82,0.0,-0.92322,7e-05,10.94942]
[1779393967601,25.67,77640.91,0.0,-0.92321,7e-05,10.95129]
[1779393969615,25.67,77644.46,0.0,-0.92294,7e-05,10.98071]
[1779393971629,25.67,77648.12,0.0,-0.92266,7e-05,11.01096]
[1779393972636,25.67,77652.35,0.0,-0.92235,7e-05,11.04572]
[1779393973643,25.67,77661.65,0.0,-0.92165,8e-05,11.12209]
[1779393974650,25.67,77664.44,0.0,-0.92144,8e-05,11.145]
[1779393979686,25.67,77665.52,0.0,-0.92136,8e-05,11.15355]
[1779393980693,25.67,77668.81,0.0,-0.92112,8e-05,11.18055]
[1779393985728,25.67,77670.52,0.0,-0.921,8e-05,11.19384]
[1779393986735,25.67,77664.18,0.0,-0.92148,8e-05,11.14146]
[1779393988749,25.67,77663.16,0.0,-0.92155,8e-05,11.13294]
[1779393993784,25.67,77663.96,0.0,-0.92152,8e-05,11.13598]
[1779393998819,25.67,77662.41,0.0,-0.92163,8e-05,11.12329]
[1779394000845,25.67,77668.49,0.0,-0.92117,8e-05,11.17337]
[1779394005879,25.67,77667.35,0.0,-0.92127,8e-05,11.16258]
[1779394007894,25.67,77663.82,0.0,-0.92154,8e-05,11.13346]
[1779394009325,25.67,77663.82,0.0,-0.92154,8e-05,11.13346]
[1779394011922,25.67,77660.75,0.0,-0.92177,7e-05,11.10814]
[1779394012929,25.67,77651.48,0.0,-0.92247,7e-05,11.03156]
[1779394013936,25.67,77651.68,0.0,-0.92246,7e-05,11.03275]
[1779394016957,25.66,77643.5,0.0,-0.92308,7e-05,10.9646]
[1779394020985,25.66,77649.27,0.0,-0.92266,7e-05,11.01035]
[1779394023354,25.66,77650.99,0.0,-0.92254,7e-05,11.024]
[1779394029042,25.66,77649.69,0.0,-0.92266,7e-05,11.01008]
[1779394031056,25.66,77654.31,0.0,-0.92233,7e-05,11.04694]
[1779394036091,25.65,77656.72,0.0,-0.92217,7e-05,11.06399]
[1779394041126,25.65,77656.66,0.0,-0.9222,7e-05,11.0608]
[1779394046161,25.65,77657.37,0.0,-0.92217,7e-05,11.06405]
[1779394051196,25.65,77657.53,0.0,-0.92221,7e-05,11.05949]
[1779394057239,25.64,77657.5,0.0,-0.92224,7e-05,11.05639]
[1779394062274,25.64,77657.26,0.0,-0.92227,7e-05,11.05214]
[1779394067309,25.64,77657.58,0.0,-0.92227,7e-05,11.05261]
[1779394072345,25.63,77657.85,0.0,-0.92227,7e-05,11.05271]
[1779394077380,25.63,77657.68,0.0,-0.9223,7e-05,11.04928]
[1779394081407,25.63,77663.11,0.0,-0.9219,7e-05,11.09345]
[1779394082415,25.63,77667.97,0.0,-0.92153,8e-05,11.13356]
[1779394087450,25.63,77668.32,0.0,-0.92151,8e-05,11.13664]
[1779394092486,25.63,77668.31,0.0,-0.92152,8e-05,11.13541]
[1779394094399,25.63,77668.58,0.0,-0.9215,8e-05,11.13704]
[1779394098529,25.63,77665.17,0.0,-0.92176,8e-05,11.10827]
[1779394103564,25.63,77666.9,0.0,-0.92166,8e-05,11.11959]
[1779394106585,25.62,77664.14,0.0,-0.92188,7e-05,11.09515]
[1779394111620,25.62,77666.79,0.0,-0.92173,8e-05,11.11081]
[1779394116655,25.62,77663.8,0.0,-0.92198,7e-05,11.08338]
[1779394121690,25.62,77662.73,0.0,-0.92209,7e-05,11.07201]
[1779394123707,25.61,77654.15,0.0,-0.92274,7e-05,11.00066]
[1779394124711,25.61,77651.76,0.0,-0.92292,7e-05,10.98029]
[1779394126725,25.61,77648.69,0.0,-0.92316,7e-05,10.95451]
[1779394128739,25.61,77642.79,0.0,-0.9236,7e-05,10.90574]
[1779394130753,25.61,77640.06,0.0,-0.9238,7e-05,10.88298]
[1779394134781,25.61,77634.98,0.0,-0.92419,7e-05,10.84077]
[1779394135554,25.61,77634.98,0.0,-0.92419,7e-05,10.84077]
[1779394144851,25.61,77638.65,0.0,-0.92393,7e-05,10.86904]
[1779394147872,25.61,77641.58,0.0,-0.92372,7e-05,10.89228]
[1779394150893,25.61,77637.99,0.0,-0.92399,7e-05,10.86237]
[1779394155928,25.61,77639.26,0.0,-0.92391,7e-05,10.87167]
[1779394160963,25.6,77640.9,0.0,-0.9238,7e-05,10.88396]
[1779394162979,25.6,77649.95,0.0,-0.92313,7e-05,10.95737]
[1779394163984,25.6,77653.33,0.0,-0.92288,7e-05,10.98467]
[1779394165998,25.6,77658.03,0.0,-0.92254,7e-05,11.02298]
[1779394171033,25.6,77660.93,0.0,-0.92233,7e-05,11.04404]
[1779394176068,25.6,77661.12,0.0,-0.92234,7e-05,11.04367]
[1779394178081,25.6,77660.45,0.0,-0.9224,7e-05,11.03715]
[1779394181103,25.6,77659.57,0.0,-0.92248,7e-05,11.02846]
[1779394186138,25.6,77659.84,0.0,-0.92248,7e-05,11.02827]
[1779394191173,25.59,77661.56,0.0,-0.92237,7e-05,11.03998]
[1779394196208,25.59,77661.94,0.0,-0.92237,7e-05,11.04067]
[1779394201244,25.59,77661.28,0.0,-0.92244,7e-05,11.03288]
[1779394206278,25.59,77660.87,0.0,-0.92249,7e-05,11.02724]
[1779394213327,25.58,77660.44,0.0,-0.92255,7e-05,11.02061]
[1779394218369,25.58,77660.56,0.0,-0.92256,7e-05,11.01947]
[1779394221461,25.58,77660.56,0.0,-0.92256,7e-05,11.01947]
[1779394227435,25.58,77661.33,0.0,-0.92254,7e-05,11.02198]
[1779394232469,25.57,77661.18,0.0,-0.92259,7e-05,11.01534]
[1779394240525,25.57,77646.18,0.0,-0.92373,7e-05,10.88938]
[1779394241532,25.57,77644.85,0.0,-0.92383,7e-05,10.87832]
[1779394246568,25.57,77646.05,0.0,-0.92375,7e-05,10.88715]
[1779394251603,25.57,77646.15,0.0,-0.92375,7e-05,10.88703]
[1779394255392,25.57,77646.37,0.0,-0.92374,7e-05,10.88827]
[1779394261673,25.57,77645.56,0.0,-0.92381,7e-05,10.88044]
[1779394266709,25.56,77645.91,0.0,-0.9238,7e-05,10.88248]
[1779394270738,25.56,77649.94,0.0,-0.9235,7e-05,10.91474]
[1779394272752,25.56,77644.55,0.0,-0.92391,7e-05,10.87036]
[1779394273760,25.56,77636.17,0.0,-0.92452,7e-05,10.80192]
[1779394275772,25.56,77636.12,0.0,-0.92453,7e-05,10.80136]
[1779394280808,25.56,77636.16,0.0,-0.92453,7e-05,10.80158]
[1779394285843,25.56,77633.13,0.0,-0.92475,7e-05,10.77681]
[1779394287857,25.56,77629.93,0.0,-0.92498,7e-05,10.7508]
[1779394292892,25.56,77630.46,0.0,-0.92496,7e-05,10.75189]
[1779394297927,25.56,77629.54,0.0,-0.92503,7e-05,10.74463]
[1779394302962,25.56,77627.91,0.0,-0.92515,7e-05,10.73177]
[1779394307997,25.56,77628.55,0.0,-0.9251,7e-05,10.73736]
[1779394313032,25.56,77629.04,0.0,-0.92506,7e-05,10.74171]
[1779394318066,25.56,77628.84,0.0,-0.92507,7e-05,10.74044]
[1779394319073,25.56,77633.52,0.0,-0.92473,7e-05,10.77848]
[1779394320081,25.56,77636.19,0.0,-0.92453,7e-05,10.80019]
[1779394322095,25.56,77631.55,0.0,-0.92487,7e-05,10.76247]
[1779394327130,25.56,77633.46,0.0,-0.92473,7e-05,10.77815]
[1779394332165,25.56,77634.64,0.0,-0.92464,7e-05,10.7878]
[1779394333172,25.56,77631.66,0.0,-0.92486,7e-05,10.76362]
[1779394338207,25.57,77630.8,0.0,-0.92492,7e-05,10.75689]
[1779394343242,25.57,77629.85,0.0,-0.92499,7e-05,10.74954]
[1779394348277,25.57,77628.31,0.0,-0.92509,7e-05,10.73743]
[1779394353312,25.57,77626.17,0.0,-0.92527,7e-05,10.71725]
[1779394359354,25.57,77627.12,0.0,-0.92519,7e-05,10.72555]
[1779394364389,25.57,77624.56,0.0,-0.92537,7e-05,10.70533]
[1779394369432,25.57,77624.29,0.0,-0.92539,7e-05,10.70374]
[1779394374466,25.57,77620.17,0.0,-0.92568,7e-05,10.67103]
[1779394376480,25.57,77616.35,0.0,-0.92595,7e-05,10.64054]
[1779394380513,25.57,77609.73,0.0,-0.92642,7e-05,10.58808]
[1779394385548,25.57,77609.57,0.0,-0.92642,7e-05,10.5883]
[1779394390583,25.57,77612.33,0.0,-0.92621,7e-05,10.61198]
[1779394394611,25.57,77615.34,0.0,-0.92598,7e-05,10.63717]
[1779394399654,25.58,77616.9,0.0,-0.92586,7e-05,10.65074]
[1779394400661,25.58,77623.61,0.0,-0.92537,7e-05,10.70572]
[1779394402677,25.58,77625.9,0.0,-0.92519,7e-05,10.7256]
[1779394407713,25.58,77626.74,0.0,-0.9251,7e-05,10.73563]
[1779394412748,25.59,77628.03,0.0,-0.925,7e-05,10.74593]
[1779394417784,25.59,77626.03,0.0,-0.92511,7e-05,10.73295]
[1779394422819,25.59,77624.37,0.0,-0.9252,7e-05,10.72279]
[1779394427854,25.6,77619.03,0.0,-0.92556,7e-05,10.68295]
[1779394432889,25.6,77619.05,0.0,-0.92553,7e-05,10.6867]
[1779394438931,25.61,77618.33,0.0,-0.92554,7e-05,10.68511]
[1779394441952,25.61,77621.52,0.0,-0.92529,7e-05,10.71297]
[1779394449001,25.61,77623.54,0.0,-0.9251,7e-05,10.73387]
[1779394454036,25.62,77623.48,0.0,-0.92508,7e-05,10.73646]
[1779394458064,25.62,77627.32,0.0,-0.92478,7e-05,10.76997]
[1779394459071,25.62,77629.85,0.0,-0.92459,7e-05,10.79108]
[1779394462093,25.62,77636.23,0.0,-0.9241,7e-05,10.84448]
[1779394463101,25.62,77641.48,0.0,-0.92371,7e-05,10.88817]
[1779394466121,25.62,77645.02,0.0,-0.92344,7e-05,10.91812]
[1779394469142,25.63,77649.26,0.0,-0.92311,7e-05,10.95373]
[1779394474177,25.63,77649.78,0.0,-0.92308,7e-05,10.95608]
[1779394479212,25.63,77647.49,0.0,-0.92324,7e-05,10.93889]
[1779394481226,25.63,77643.19,0.0,-0.92355,7e-05,10.90446]
[1779394483239,25.63,77639.35,0.0,-0.92383,7e-05,10.87396]
[1779394488275,25.63,77638.71,0.0,-0.92385,7e-05,10.87092]
[1779394493310,25.63,77638.8,0.0,-0.92383,7e-05,10.87385]
[1779394499352,25.64,77638.2,0.0,-0.92385,7e-05,10.87155]
[1779394504387,25.64,77638.35,0.0,-0.92382,7e-05,10.87488]
[1779394509422,25.64,77638.37,0.0,-0.9238,7e-05,10.87716]
[1779394510429,25.64,77642.59,0.0,-0.92348,7e-05,10.91194]
[1779394512443,25.64,77645.44,0.0,-0.92326,7e-05,10.93589]
[1779394513450,25.64,77648.11,0.0,-0.92306,7e-05,10.95802]
[1779394518484,25.65,77649.73,0.0,-0.92293,7e-05,10.97273]
[1779394523523,25.65,77647.92,0.0,-0.92305,7e-05,10.9594]
[1779394533593,25.65,77648.32,0.0,-0.92301,7e-05,10.9624]
[1779394538628,25.65,77648.42,0.0,-0.92299,7e-05,10.96476]
[1779394543663,25.65,77648.51,0.0,-0.92297,7e-05,10.96707]
[1779394548698,25.66,77648.74,0.0,-0.92294,7e-05,10.97057]
[1779394553733,25.66,77649.2,0.0,-0.92289,7e-05,10.97595]
[1779394559775,25.66,77646.94,0.0,-0.92304,7e-05,10.95946]
[1779394564811,25.66,77647.88,0.0,-0.92295,7e-05,10.9689]
[1779394570853,25.66,77648.49,0.0,-0.92289,7e-05,10.97589]
[1779394575888,25.67,77648.25,0.0,-0.92289,7e-05,10.97562]
[1779394580923,25.67,77648.43,0.0,-0.92286,7e-05,10.97878]
[1779394585958,25.67,77649.89,0.0,-0.92274,7e-05,10.99235]
[1779394592000,25.67,77650.1,0.0,-0.92272,7e-05,10.99264]
[1779394597035,25.67,77650.35,0.0,-0.92272,7e-05,10.99328]
[1779394598042,25.67,77657.17,0.0,-0.92221,7e-05,11.04942]
[1779394600056,25.67,77659.07,0.0,-0.92206,7e-05,11.06544]
[1779394605092,25.67,77659.03,0.0,-0.92205,7e-05,11.0662]
[1779394610126,25.67,77660.17,0.0,-0.92196,7e-05,11.07658]
[1779394615161,25.68,77658.06,0.0,-0.92211,7e-05,11.06031]
[1779394620196,25.68,77655.69,0.0,-0.92227,7e-05,11.04209]
[1779394625231,25.68,77655.48,0.0,-0.92229,7e-05,11.04049]
[1779394630267,25.67,77655.09,0.0,-0.92234,7e-05,11.03536]
[1779394635301,25.67,77655.29,0.0,-0.92234,7e-05,11.0354]
[1779394638322,25.67,77649.26,0.0,-0.92279,7e-05,10.98513]
[1779394643358,25.67,77646.48,0.0,-0.92301,7e-05,10.9613]
[1779394648393,25.67,77646.32,0.0,-0.92303,7e-05,10.9595]
[1779394649400,25.67,77640.18,0.0,-0.92348,7e-05,10.90983]
[1779394650407,25.67,77633.23,0.0,-0.92399,7e-05,10.85318]
[1779394654436,25.67,77630.82,0.0,-0.92419,7e-05,10.83009]
[1779394656449,25.67,77625.77,0.0,-0.92456,7e-05,10.78914]
[1779394661484,25.67,77624.7,0.0,-0.92463,7e-05,10.78066]
[1779394666519,25.67,77625.68,0.0,-0.92455,7e-05,10.79049]
[1779394671554,25.68,77625.4,0.0,-0.92454,7e-05,10.79127]
[1779394676589,25.68,77623.08,0.0,-0.92468,7e-05,10.77545]
[1779394681624,25.68,77621.41,0.0,-0.92477,7e-05,10.765]
[1779394685652,25.68,77624.72,0.0,-0.92453,7e-05,10.79185]
[1779394691695,25.68,77626.85,0.0,-0.92437,7e-05,10.80948]
[1779394697737,25.69,77626.43,0.0,-0.92437,7e-05,10.80935]
[1779394703780,25.69,77628.03,0.0,-0.92423,7e-05,10.82551]
[1779394704798,25.69,77632.43,0.0,-0.9239,7e-05,10.86169]
[1779394709828,25.69,77634.53,0.0,-0.92373,7e-05,10.88089]
[1779394714863,25.7,77632.65,0.0,-0.92387,7e-05,10.86388]
[1779394719899,25.69,77632.65,0.0,-0.92388,7e-05,10.86317]
[1779394724934,25.69,77633.49,0.0,-0.92382,7e-05,10.8693]
[1779394729969,25.69,77635.2,0.0,-0.9237,7e-05,10.88249]
[1779394735008,25.69,77634.13,0.0,-0.92379,7e-05,10.8731]
[1779394740042,25.69,77634.06,0.0,-0.9238,7e-05,10.8719]
[1779394745077,25.69,77633.18,0.0,-0.92387,7e-05,10.86419]
[1779394747091,25.69,77636.36,0.0,-0.92364,7e-05,10.88979]
[1779394752126,25.69,77637.97,0.0,-0.92353,7e-05,10.90209]
[1779394757161,25.69,77640.13,0.0,-0.92337,7e-05,10.91875]
[1779394762196,25.69,77638.99,0.0,-0.92347,7e-05,10.90854]
[1779394767231,25.69,77638.54,0.0,-0.92351,7e-05,10.90407]
[1779394772266,25.69,77639.08,0.0,-0.92349,7e-05,10.90495]
[1779394775287,25.69,77642.19,0.0,-0.92325,7e-05,10.93162]
[1779394776294,25.69,77649.03,0.0,-0.92274,7e-05,10.98786]
[1779394778309,25.69,77650.65,0.0,-0.92261,7e-05,11.00182]
[1779394783343,25.69,77649.67,0.0,-0.92267,7e-05,10.99525]
[1779394788378,25.69,77650.36,0.0,-0.92261,7e-05,11.00227]
[1779394793414,25.69,77650.94,0.0,-0.92255,7e-05,11.00825]
[1779394798448,25.7,77650.27,0.0,-0.92259,7e-05,11.00401]
[1779394811540,25.7,77650.06,0.0,-0.92257,7e-05,11.00568]
[1779394816575,25.7,77649.96,0.0,-0.92257,7e-05,11.00607]
[1779394821610,25.7,77648.95,0.0,-0.92263,7e-05,10.99906]
[1779394826645,25.7,77644.48,0.0,-0.92295,7e-05,10.96383]
[1779394827652,25.7,77640.39,0.0,-0.92326,7e-05,10.93022]
[1779394832687,25.7,77639.92,0.0,-0.92332,7e-05,10.92194]
[1779394841750,25.7,77639.96,0.0,-0.92331,7e-05,10.92338]
[1779394846785,25.71,77639.18,0.0,-0.92335,7e-05,10.91904]
[1779394851820,25.71,77638.87,0.0,-0.92335,7e-05,10.91861]
[1779394856855,25.71,77638.73,0.0,-0.92335,7e-05,10.91956]
[1779394861892,25.71,77638.4,0.0,-0.92335,7e-05,10.91899]
[1779394866927,25.71,77638.31,0.0,-0.92334,7e-05,10.92037]
[1779394871962,25.72,77638.25,0.0,-0.92332,7e-05,10.92198]
[1779394876997,25.72,77638.46,0.0,-0.92329,7e-05,10.92577]
[1779394879011,25.72,77640.92,0.0,-0.9231,7e-05,10.9466]
[1779394885054,25.72,77640.93,0.0,-0.92308,7e-05,10.94889]
[1779394895126,25.73,77639.79,0.0,-0.92315,7e-05,10.93973]
[1779394900161,25.73,77639.75,0.0,-0.92314,7e-05,10.94114]
[1779394905196,25.73,77640.65,0.0,-0.92305,7e-05,10.95015]
[1779394910231,25.73,77641.94,0.0,-0.92295,7e-05,10.96221]
[1779394915266,25.73,77641.9,0.0,-0.92293,7e-05,10.96337]
[1779394917280,25.74,77644.9,0.0,-0.92271,7e-05,10.98839]
[1779394919294,25.74,77648.0,0.0,-0.92247,7e-05,11.01416]
[1779394924329,25.74,77648.56,0.0,-0.92242,7e-05,11.01978]
[1779394929364,25.74,77648.4,0.0,-0.92244,7e-05,11.0178]
[1779394934399,25.73,77648.46,0.0,-0.92245,7e-05,11.01649]
[1779394939434,25.73,77647.91,0.0,-0.92251,7e-05,11.01027]
[1779394940441,25.73,77645.16,0.0,-0.92272,7e-05,10.98749]
[1779394945476,25.73,77644.09,0.0,-0.92281,7e-05,10.97726]
[1779394950511,25.73,77644.24,0.0,-0.92281,7e-05,10.97703]
[1779394955549,25.73,77643.39,0.0,-0.92291,7e-05,10.9653]
[1779394960585,25.72,77643.3,0.0,-0.92293,7e-05,10.96317]
[1779394968642,25.72,77641.98,0.0,-0.92305,7e-05,10.94994]
[1779394973677,25.72,77643.4,0.0,-0.92296,7e-05,10.96019]
[1779394974684,25.72,77646.2,0.0,-0.92275,7e-05,10.98274]
[1779394978716,25.72,77648.71,0.0,-0.92258,7e-05,11.0019]
[1779394984758,25.72,77648.06,0.0,-0.92264,7e-05,10.9946]
[1779394988786,25.72,77645.47,0.0,-0.92285,7e-05,10.97222]
[1779394993821,25.71,77645.99,0.0,-0.92282,7e-05,10.97506]
[1779394998856,25.71,77644.47,0.0,-0.92295,7e-05,10.96132]
[1779395003894,25.71,77643.32,0.0,-0.92304,7e-05,10.95072]
[1779395008927,25.71,77645.12,0.0,-0.92292,7e-05,10.96425]
[1779395013962,25.71,77645.01,0.0,-0.92296,7e-05,10.9588]
[1779395018998,25.71,77645.58,0.0,-0.92293,7e-05,10.96229]
[1779395027054,25.7,77644.62,0.0,-0.92302,7e-05,10.95264]
[1779395031117,25.7,77641.39,0.0,-0.92326,7e-05,10.9254]
[1779395032113,25.7,77636.21,0.0,-0.92365,7e-05,10.88308]
[1779395037146,25.7,77638.28,0.0,-0.9235,7e-05,10.89921]
[1779395042181,25.7,77637.12,0.0,-0.92359,7e-05,10.88907]
[1779395047216,25.7,77637.1,0.0,-0.9236,7e-05,10.88831]
[1779395052250,25.7,77638.61,0.0,-0.9235,7e-05,10.90002]
[1779395057286,25.7,77637.75,0.0,-0.92356,7e-05,10.8924]
[1779395062321,25.7,77638.4,0.0,-0.92352,7e-05,10.89708]
[1779395068363,25.7,77638.68,0.0,-0.92351,7e-05,10.89866]
[1779395073398,25.7,77638.53,0.0,-0.92354,7e-05,10.89355]
[1779395078436,25.7,77638.53,0.0,-0.92355,7e-05,10.89305]
[1779395083473,25.7,77637.65,0.0,-0.92362,7e-05,10.88543]
[1779395084478,25.7,77629.0,0.0,-0.92425,7e-05,10.81516]
[1779395085485,25.7,77626.61,0.0,-0.92443,7e-05,10.79583]
[1779395091529,25.7,77627.12,0.0,-0.92439,7e-05,10.80013]
[1779395093542,25.7,77630.36,0.0,-0.92415,7e-05,10.8264]
[1779395094549,25.7,77632.78,0.0,-0.92397,7e-05,10.84659]
[1779395099584,25.7,77632.04,0.0,-0.924,7e-05,10.84328]
[1779395101598,25.7,77641.87,0.0,-0.92327,7e-05,10.92421]
[1779395102605,25.7,77644.88,0.0,-0.92304,7e-05,10.94913]
[1779395105626,25.7,77649.82,0.0,-0.92266,7e-05,10.99052]
[1779395110661,25.7,77650.36,0.0,-0.92261,7e-05,10.99636]
[1779395115696,25.7,77649.44,0.0,-0.92269,7e-05,10.9878]
[1779395120731,25.7,77649.73,0.0,-0.92268,7e-05,10.98853]
[1779395125765,25.7,77649.21,0.0,-0.92275,7e-05,10.98057]
[1779395130801,25.69,77650.5,0.0,-0.92271,7e-05,10.98507]
[1779395135836,25.69,77650.15,0.0,-0.92281,7e-05,10.97387]
[1779395140875,25.68,77650.27,0.0,-0.92284,7e-05,10.96991]
[1779395145910,25.67,77650.28,0.0,-0.92289,7e-05,10.96508]
[1779395150945,25.67,77650.34,0.0,-0.92293,7e-05,10.9607]
[1779395155987,25.66,77649.92,0.0,-0.92301,7e-05,10.95244]
[1779395161025,25.66,77649.93,0.0,-0.92305,7e-05,10.94776]
[1779395166060,25.65,77649.17,0.0,-0.92314,7e-05,10.93779]
[1779395171095,25.65,77648.54,0.0,-0.92324,7e-05,10.92708]
[1779395178144,25.64,77646.72,0.0,-0.92343,7e-05,10.90585]
[1779395179151,25.64,77643.15,0.0,-0.9237,7e-05,10.87588]
[1779395184186,25.63,77643.13,0.0,-0.92374,7e-05,10.87163]
[1779395189221,25.63,77643.62,0.0,-0.92374,7e-05,10.87166]
[1779395195262,25.62,77643.43,0.0,-0.92382,7e-05,10.86226]
[1779395198284,25.62,77638.99,0.0,-0.92417,7e-05,10.82401]
[1779395199291,25.62,77635.64,0.0,-0.92442,7e-05,10.79614]
[1779395205333,25.62,77638.15,0.0,-0.92427,7e-05,10.81284]
[1779395210370,25.61,77640.07,0.0,-0.92416,7e-05,10.8252]
[1779395217418,25.61,77639.29,0.0,-0.92426,7e-05,10.81436]
[1779395224472,25.6,77636.85,0.0,-0.92447,7e-05,10.79018]
[1779395229507,25.6,77635.3,0.0,-0.92461,7e-05,10.77473]
[1779395234542,25.6,77637.76,0.0,-0.92446,7e-05,10.79185]
[1779395239577,25.59,77639.45,0.0,-0.92436,7e-05,10.80255]
[1779395244612,25.59,77638.96,0.0,-0.92443,7e-05,10.79555]
[1779395251661,25.59,77638.56,0.0,-0.92452,7e-05,10.78484]
[1779395256696,25.58,77638.83,0.0,-0.92452,7e-05,10.78418]
[1779395261731,25.58,77638.85,0.0,-0.92455,7e-05,10.78151]
[1779395267773,25.58,77638.52,0.0,-0.9246,7e-05,10.77546]
[1779395272808,25.57,77638.02,0.0,-0.92466,7e-05,10.7686]
[1779395277867,25.57,77638.38,0.0,-0.92466,7e-05,10.76875]
[1779395278854,25.57,77623.19,0.0,-0.92577,7e-05,10.64518]
[1779395280869,25.57,77623.26,0.0,-0.92577,7e-05,10.64602]
[1779395285904,25.57,77621.57,0.0,-0.92589,7e-05,10.6323]
[1779395290939,25.57,77621.3,0.0,-0.92593,7e-05,10.62826]
[1779395297988,25.56,77621.32,0.0,-0.92595,7e-05,10.62548]
[1779395303023,25.56,77620.5,0.0,-0.92603,7e-05,10.61703]
[1779395310073,25.56,77619.81,0.0,-0.9261,7e-05,10.60884]
[1779395315108,25.56,77618.56,0.0,-0.92623,7e-05,10.5936]
[1779395320143,25.55,77620.48,0.0,-0.92611,7e-05,10.60728]
[1779395321150,25.55,77625.57,0.0,-0.92574,7e-05,10.64798]
[1779395326185,25.55,77625.19,0.0,-0.92579,7e-05,10.64269]
[1779395331220,25.55,77623.8,0.0,-0.92591,7e-05,10.62932]
[1779395336255,25.55,77622.98,0.0,-0.92599,7e-05,10.62067]
[1779395341290,25.54,77623.33,0.0,-0.92598,7e-05,10.6215]
[1779395346325,25.54,77623.05,0.0,-0.92602,7e-05,10.61727]
[1779395351360,25.54,77622.35,0.0,-0.92609,7e-05,10.60967]
[1779395356394,25.54,77622.98,0.0,-0.92606,7e-05,10.61285]
[1779395361430,25.54,77623.36,0.0,-0.92605,7e-05,10.61397]
[1779395366464,25.53,77624.03,0.0,-0.92602,7e-05,10.6174]
[1779395371500,25.53,77624.03,0.0,-0.92606,7e-05,10.61213]
[1779395378549,25.53,77623.66,0.0,-0.92611,7e-05,10.60649]
[1779395383585,25.53,77623.99,0.0,-0.9261,7e-05,10.60729]
[1779395389628,25.52,77623.55,0.0,-0.92615,7e-05,10.60151]
[1779395394663,25.52,77624.25,0.0,-0.92612,7e-05,10.60533]
[1779395399698,25.52,77627.55,0.0,-0.9259,7e-05,10.63013]
[1779395402719,25.52,77630.2,0.0,-0.92572,7e-05,10.65032]
[1779395407754,25.52,77630.15,0.0,-0.92574,7e-05,10.64776]
[1779395413796,25.51,77629.18,0.0,-0.92583,7e-05,10.63742]
[1779395418831,25.51,77629.73,0.0,-0.92581,7e-05,10.63981]
[1779395422859,25.51,77637.58,0.0,-0.92526,7e-05,10.70178]
[1779395423866,25.51,77641.83,0.0,-0.92495,7e-05,10.7358]
[1779395428901,25.5,77641.71,0.0,-0.92498,7e-05,10.7321]
[1779395434943,25.5,77641.48,0.0,-0.92505,7e-05,10.72375]
[1779395439982,25.5,77641.91,0.0,-0.92504,7e-05,10.72469]
[1779395445019,25.5,77641.89,0.0,-0.92507,7e-05,10.72201]
[1779395450054,25.49,77641.54,0.0,-0.92511,7e-05,10.71672]
[1779395454082,25.49,77646.36,0.0,-0.92478,7e-05,10.75399]
[1779395460124,25.49,77647.66,0.0,-0.92471,7e-05,10.76137]
[1779395466166,25.48,77647.91,0.0,-0.92473,7e-05,10.75973]
[1779395471201,25.48,77648.05,0.0,-0.92474,7e-05,10.75826]
[1779395476236,25.48,77649.22,0.0,-0.92468,7e-05,10.76522]
[1779395481271,25.47,77649.24,0.0,-0.9247,7e-05,10.76281]
[1779395486306,25.47,77654.09,0.0,-0.92437,7e-05,10.79985]
[1779395488321,25.47,77656.58,0.0,-0.92419,7e-05,10.81904]
[1779395490335,25.47,77660.11,0.0,-0.92394,7e-05,10.84669]
[1779395495370,25.46,77660.47,0.0,-0.92397,7e-05,10.84315]
[1779395500405,25.46,77660.53,0.0,-0.92399,7e-05,10.84054]
[1779395505440,25.46,77661.17,0.0,-0.92397,7e-05,10.84274]
[1779395509926,25.46,77661.16,0.0,-0.92399,7e-05,10.84084]
[1779395515510,25.45,77661.18,0.0,-0.92403,7e-05,10.83682]
[1779395520545,25.45,77661.23,0.0,-0.92405,7e-05,10.8343]
[1779395525581,25.44,77661.29,0.0,-0.92407,7e-05,10.8319]
[1779395530616,25.44,77662.14,0.0,-0.92404,7e-05,10.836]
[1779395535651,25.44,77662.24,0.0,-0.92405,7e-05,10.83395]
[1779395540686,25.44,77664.42,0.0,-0.92392,7e-05,10.84896]
[1779395542702,25.43,77667.48,0.0,-0.9237,7e-05,10.87287]
[1779395545723,25.43,77670.35,0.0,-0.92351,7e-05,10.89454]
[1779395553780,25.43,77670.55,0.0,-0.92356,7e-05,10.88775]
[1779395561835,25.42,77671.14,0.0,-0.92356,7e-05,10.88775]
[1779395570898,25.41,77671.11,0.0,-0.92361,7e-05,10.88226]
[1779395575933,25.41,77671.24,0.0,-0.92363,7e-05,10.88051]
[1779395580968,25.41,77671.17,0.0,-0.92366,7e-05,10.87718]
[1779395586002,25.41,77671.39,0.0,-0.92367,7e-05,10.87628]
[1779395592045,25.4,77671.78,0.0,-0.92367,7e-05,10.87628]
[1779395598090,25.4,77669.74,0.0,-0.92385,7e-05,10.85637]
[1779395603125,25.4,77670.87,0.0,-0.92379,7e-05,10.86315]
[1779395609167,25.39,77671.22,0.0,-0.92379,7e-05,10.86304]
[1779395614202,25.39,77671.11,0.0,-0.92384,7e-05,10.85634]
[1779395619237,25.39,77671.11,0.0,-0.92386,7e-05,10.85395]
[1779395624281,25.38,77671.9,0.0,-0.92382,7e-05,10.85809]
[1779395625280,25.38,77679.9,0.0,-0.92323,7e-05,10.92346]
[1779395627294,25.38,77681.47,0.0,-0.92311,7e-05,10.93655]
[1779395632328,25.39,77680.62,0.0,-0.92316,7e-05,10.93142]
[1779395638371,25.39,77680.78,0.0,-0.92314,7e-05,10.93345]
[1779395643406,25.39,77683.05,0.0,-0.92297,8e-05,10.95212]
[1779395646243,25.39,77682.89,0.0,-0.92298,8e-05,10.95071]
[1779395646273,25.39,77682.89,0.0,-0.92298,8e-05,10.95071]
[1779395651297,25.39,77684.77,0.0,-0.92285,8e-05,10.96589]
[1779395651380,25.39,77684.77,0.0,-0.92285,8e-05,10.96581]
[1779395656498,25.39,77684.63,0.0,-0.92286,8e-05,10.96419]
[1779395661535,25.38,77684.63,0.0,-0.92287,8e-05,10.96369]
[1779395664088,25.38,77684.61,0.0,-0.92287,8e-05,10.9633]
[1779395664140,25.38,77684.61,0.0,-0.92287,8e-05,10.9633]
[1779395664270,25.38,77684.61,0.0,-0.92287,8e-05,10.9633]
[1779395669591,25.38,77684.81,0.0,-0.92286,8e-05,10.96428]
[1779395674626,25.38,77684.19,0.0,-0.92293,8e-05,10.95521]
[1779395679661,25.38,77684.29,0.0,-0.92293,8e-05,10.95547]
[1779395684696,25.38,77682.85,0.0,-0.92304,8e-05,10.94301]
[1779395689737,25.38,77683.0,0.0,-0.92304,8e-05,10.94372]
[1779395690744,25.38,77675.38,0.0,-0.92361,7e-05,10.88083]
[1779395692759,25.38,77678.21,0.0,-0.9234,7e-05,10.90409]
[1779395695093,25.38,77678.85,0.0,-0.92335,7e-05,10.90931]
[1779395695145,25.38,77678.85,0.0,-0.92335,7e-05,10.90931]
[1779395695268,25.38,77678.85,0.0,-0.92335,7e-05,10.90931]
[1779395695368,25.38,77686.13,0.0,-0.92281,8e-05,10.96929]
[1779395697796,25.38,77686.45,0.0,-0.9228,8e-05,10.9701]
[1779395701827,25.38,77703.42,0.0,-0.92155,8e-05,11.10739]
[1779395702832,25.37,77703.34,0.0,-0.92156,8e-05,11.10628]
[1779395704502,25.37,77703.34,0.0,-0.92156,8e-05,11.10628]
[1779395704555,25.37,77703.34,0.0,-0.92156,8e-05,11.10628]
[1779395704769,25.37,77704.21,0.0,-0.9215,8e-05,11.11268]
[1779395704846,25.37,77705.96,0.0,-0.92136,8e-05,11.12724]
[1779395706773,25.37,77706.14,0.0,-0.92135,8e-05,11.12833]
[1779395706824,25.37,77706.14,0.0,-0.92135,8e-05,11.12833]
[1779395707020,25.37,77706.14,0.0,-0.92135,8e-05,11.12833]
[1779395710889,25.37,77710.41,0.0,-0.92105,8e-05,11.16174]
[1779395714866,25.37,77711.86,0.0,-0.92094,8e-05,11.17302]
[1779395714918,25.37,77711.86,0.0,-0.92094,8e-05,11.17302]
[1779395715021,25.37,77711.86,0.0,-0.92094,8e-05,11.17302]
[1779395720960,25.37,77713.0,0.0,-0.92085,8e-05,11.18343]
[1779395722974,25.37,77716.94,0.0,-0.92054,8e-05,11.21664]
[1779395723981,25.37,77721.67,0.0,-0.92018,8e-05,11.25631]
[1779395724988,25.37,77725.75,0.0,-0.91986,8e-05,11.29053]
[1779395726770,25.37,77725.87,0.0,-0.91985,8e-05,11.29152]
[1779395726822,25.37,77725.87,0.0,-0.91985,8e-05,11.29152]
[1779395727022,25.37,77725.87,0.0,-0.91985,8e-05,11.29152]
[1779395733045,25.37,77719.96,0.0,-0.92033,8e-05,11.23837]
[1779395734052,25.37,77713.19,0.0,-0.92085,8e-05,11.18184]
[1779395736247,25.37,77711.87,0.0,-0.92095,8e-05,11.17094]
[1779395736269,25.37,77711.87,0.0,-0.92095,8e-05,11.17094]
[1779395736298,25.37,77711.87,0.0,-0.92095,8e-05,11.17094]
[1779395737909,25.37,77711.66,0.0,-0.92097,8e-05,11.16946]
[1779395738021,25.37,77711.66,0.0,-0.92097,8e-05,11.16946]
[1779395740095,25.37,77706.09,0.0,-0.92139,8e-05,11.12349]
[1779395742034,25.37,77705.13,0.0,-0.92146,8e-05,11.11571]
[1779395742042,25.37,77705.13,0.0,-0.92146,8e-05,11.11571]
[1779395742270,25.37,77705.13,0.0,-0.92146,8e-05,11.11571]
[1779395742370,25.37,77701.08,0.0,-0.92177,8e-05,11.08227]
[1779395748151,25.37,77700.99,0.0,-0.92179,8e-05,11.0801]
[1779395756207,25.37,77700.46,0.0,-0.92181,8e-05,11.07727]
[1779395761242,25.37,77700.83,0.0,-0.92177,8e-05,11.08172]
[1779395765964,25.38,77701.38,0.0,-0.92172,8e-05,11.08705]
[1779395766016,25.38,77701.38,0.0,-0.92172,8e-05,11.08705]
[1779395766270,25.38,77701.38,0.0,-0.92172,8e-05,11.08705]
[1779395776347,25.38,77701.04,0.0,-0.92172,8e-05,11.08719]
[1779395781382,25.38,77700.93,0.0,-0.92172,8e-05,11.08747]
[1779395786418,25.38,77700.44,0.0,-0.92174,8e-05,11.08456]
[1779395791452,25.38,77700.54,0.0,-0.92175,8e-05,11.08319]
[1779395793925,25.38,77700.52,0.0,-0.92174,8e-05,11.08349]
[1779395793966,25.38,77700.52,0.0,-0.92174,8e-05,11.08349]
[1779395794023,25.38,77700.52,0.0,-0.92174,8e-05,11.08349]
[1779395800275,25.38,77700.59,0.0,-0.92173,8e-05,11.08547]
[1779395806557,25.39,77700.13,0.0,-0.92174,8e-05,11.08348]
[1779395811365,25.39,77698.53,0.0,-0.92186,8e-05,11.07116]
[1779395811417,25.39,77698.53,0.0,-0.92186,8e-05,11.07116]
[1779395811525,25.39,77698.53,0.0,-0.92186,8e-05,11.07116]
[1779395817633,25.39,77697.84,0.0,-0.92189,8e-05,11.06709]
[1779395819779,25.39,77699.52,0.0,-0.92176,8e-05,11.08152]
[1779395820023,25.39,77699.52,0.0,-0.92176,8e-05,11.08152]
[1779395825690,25.39,77698.43,0.0,-0.92183,8e-05,11.07371]
[1779395831731,25.39,77698.6,0.0,-0.92181,8e-05,11.07643]
[1779395834886,25.39,77698.5,0.0,-0.92181,8e-05,11.07625]
[1779395834938,25.39,77698.5,0.0,-0.92181,8e-05,11.07625]
[1779395835022,25.39,77698.5,0.0,-0.92181,8e-05,11.07625]
[1779395844823,25.4,77698.93,0.0,-0.92176,8e-05,11.0819]
[1779395849858,25.4,77698.86,0.0,-0.92175,8e-05,11.08233]
[1779395854893,25.4,77699.02,0.0,-0.92175,8e-05,11.0813]
[1779395858266,25.4,77699.58,0.0,-0.92171,8e-05,11.08634]
[1779395858525,25.4,77699.58,0.0,-0.92171,8e-05,11.08634]
[1779395863956,25.4,77686.51,0.0,-0.92268,8e-05,10.97947]
[1779395865408,25.4,77686.51,0.0,-0.92268,8e-05,10.97947]
[1779395865458,25.4,77686.51,0.0,-0.92268,8e-05,10.97947]
[1779395865521,25.4,77686.51,0.0,-0.92268,8e-05,10.97947]
[1779395865559,25.4,77684.97,0.0,-0.9228,8e-05,10.96643]
[1779395869998,25.4,77682.52,0.0,-0.923,8e-05,10.94466]
[1779395871778,25.4,77682.52,0.0,-0.923,8e-05,10.94466]
[1779395871829,25.4,77680.84,0.0,-0.92313,7e-05,10.93051]
[1779395872021,25.4,77680.84,0.0,-0.92313,7e-05,10.93051]
[1779395875034,25.4,77676.35,0.0,-0.92347,7e-05,10.89247]
[1779395880071,25.39,77668.73,0.0,-0.92408,7e-05,10.82578]
[1779395881078,25.39,77662.95,0.0,-0.92451,7e-05,10.7777]
[1779395882086,25.39,77659.83,0.0,-0.92475,7e-05,10.75153]
[1779395884458,25.39,77657.81,0.0,-0.9249,7e-05,10.73442]
[1779395884506,25.39,77657.81,0.0,-0.9249,7e-05,10.73442]
[1779395884522,25.39,77657.81,0.0,-0.9249,7e-05,10.73442]
[1779395891149,25.38,77657.35,0.0,-0.92498,7e-05,10.72614]
[1779395894949,25.38,77656.69,0.0,-0.92503,7e-05,10.72019]
[1779395894955,25.38,77656.69,0.0,-0.92503,7e-05,10.72019]
[1779395895030,25.38,77656.69,0.0,-0.92503,7e-05,10.72019]
[1779395898198,25.38,77652.86,0.0,-0.92534,7e-05,10.68574]
[1779395900080,25.38,77652.15,0.0,-0.9254,7e-05,10.67948]
[1779395900132,25.38,77652.15,0.0,-0.9254,7e-05,10.67948]
[1779395900269,25.38,77652.15,0.0,-0.9254,7e-05,10.67948]
[1779395901220,25.38,77649.89,0.0,-0.92557,7e-05,10.66013]
[1779395903235,25.38,77646.2,0.0,-0.92585,7e-05,10.62924]
[1779395908270,25.38,77645.36,0.0,-0.92591,7e-05,10.62295]
[1779395913319,25.38,77645.69,0.0,-0.92592,7e-05,10.6208]
[1779395913366,25.38,77645.69,0.0,-0.92592,7e-05,10.6208]
[1779395913522,25.38,77645.69,0.0,-0.92592,7e-05,10.6208]
[1779395919347,25.37,77645.29,0.0,-0.92597,7e-05,10.61486]
[1779395921361,25.37,77642.88,0.0,-0.92616,7e-05,10.59452]
[1779395922141,25.37,77642.88,0.0,-0.92616,7e-05,10.59452]
[1779395922188,25.37,77642.88,0.0,-0.92616,7e-05,10.59452]
[1779395922269,25.37,77642.88,0.0,-0.92616,7e-05,10.59452]
[1779395923375,25.37,77633.37,0.0,-0.92685,7e-05,10.51676]
[1779395924382,25.37,77631.84,0.0,-0.92696,7e-05,10.50416]
[1779395929417,25.37,77631.44,0.0,-0.927,7e-05,10.49991]
[1779395934452,25.37,77632.74,0.0,-0.92692,7e-05,10.50941]
[1779395937473,25.37,77630.3,0.0,-0.9271,7e-05,10.48908]
[1779395938747,25.37,77630.3,0.0,-0.9271,7e-05,10.48908]
[1779395938769,25.37,77630.3,0.0,-0.9271,7e-05,10.48908]
[1779395944522,25.37,77629.0,0.0,-0.9272,7e-05,10.47737]
[1779395949247,25.37,77630.42,0.0,-0.92711,7e-05,10.4882]
[1779395949269,25.37,77630.42,0.0,-0.92711,7e-05,10.4882]
[1779395954592,25.37,77630.5,0.0,-0.92711,7e-05,10.48786]
[1779395959793,25.36,77631.01,0.0,-0.92708,7e-05,10.49133]
[1779395960025,25.36,77630.71,0.0,-0.9271,7e-05,10.48858]
[1779395960634,25.36,77634.92,0.0,-0.9268,7e-05,10.52262]
[1779395963431,25.36,77635.88,0.0,-0.92673,7e-05,10.53001]
[1779395964997,25.36,77636.01,0.0,-0.92673,7e-05,10.53061]
[1779395965021,25.36,77636.01,0.0,-0.92673,7e-05,10.53061]
[1779395970705,25.36,77638.57,0.0,-0.92656,7e-05,10.54965]
[1779395972779,25.36,77639.24,0.0,-0.92653,7e-05,10.55211]
[1779395972830,25.36,77639.24,0.0,-0.92653,7e-05,10.55211]
[1779395973020,25.36,77637.73,0.0,-0.92663,7e-05,10.54021]
[1779395975740,25.36,77634.19,0.0,-0.92689,7e-05,10.51201]
[1779395976747,25.36,77630.57,0.0,-0.92715,7e-05,10.48254]
[1779395976915,25.36,77630.57,0.0,-0.92715,7e-05,10.48254]
[1779395977314,25.36,77630.57,0.0,-0.92715,7e-05,10.48254]
[1779395978020,25.36,77630.69,0.0,-0.92714,7e-05,10.48335]
[1779395982769,25.36,77630.34,0.0,-0.92717,7e-05,10.4799]
[1779395983796,25.36,77625.67,0.0,-0.92751,7e-05,10.44194]
[1779395986817,25.36,77623.45,0.0,-0.92767,7e-05,10.42378]
[1779395987824,25.36,77621.04,0.0,-0.92785,7e-05,10.40432]
[1779395992859,25.36,77621.12,0.0,-0.92784,7e-05,10.40477]
[1779395996604,25.36,77621.83,0.0,-0.92779,7e-05,10.41039]
[1779395998023,25.36,77619.38,0.0,-0.92797,7e-05,10.39054]
[1779395999909,25.36,77619.65,0.0,-0.92795,7e-05,10.39265]
[1779396005876,25.36,77619.22,0.0,-0.92798,7e-05,10.38907]
[1779396005921,25.36,77619.22,0.0,-0.92798,7e-05,10.38907]
[1779396006020,25.36,77618.39,0.0,-0.92804,7e-05,10.38236]
[1779396006121,25.36,77618.56,0.0,-0.92803,7e-05,10.3837]
[1779396018036,25.36,77616.55,0.0,-0.92818,7e-05,10.36737]
[1779396024402,25.36,77620.22,0.0,-0.92792,7e-05,10.39666]
[1779396024456,25.36,77620.22,0.0,-0.92792,7e-05,10.39666]
[1779396024521,25.36,77620.22,0.0,-0.92792,7e-05,10.39666]
[1779396024622,25.36,77619.99,0.0,-0.92793,7e-05,10.39465]
[1779396030120,25.36,77618.42,0.0,-0.92805,7e-05,10.38158]
[1779396035157,25.36,77617.75,0.0,-0.92812,7e-05,10.37262]
[1779396036203,25.36,77617.75,0.0,-0.92812,7e-05,10.37262]
[1779396036255,25.36,77617.75,0.0,-0.92812,7e-05,10.37262]
[1779396036272,25.36,77617.75,0.0,-0.92812,7e-05,10.37262]
[1779396036354,25.36,77617.75,0.0,-0.92812,7e-05,10.37258]
[1779396042206,25.36,77615.08,0.0,-0.92831,7e-05,10.35088]
[1779396045358,25.36,77614.29,0.0,-0.92837,7e-05,10.3445]
[1779396045410,25.36,77614.29,0.0,-0.92837,7e-05,10.3445]
[1779396045528,25.36,77614.29,0.0,-0.92837,7e-05,10.3445]
[1779396045628,25.36,77614.03,0.0,-0.92839,7e-05,10.34241]
[1779396049255,25.36,77607.85,0.0,-0.92883,7e-05,10.29286]
[1779396050978,25.36,77604.58,0.0,-0.92906,7e-05,10.26679]
[1779396051029,25.36,77604.58,0.0,-0.92906,7e-05,10.26679]
[1779396052767,25.36,77603.1,0.0,-0.92916,7e-05,10.25507]
[1779396052818,25.36,77603.1,0.0,-0.92916,7e-05,10.25507]
[1779396052868,25.36,77603.67,0.0,-0.92912,7e-05,10.25985]
[1779396053019,25.36,77603.67,0.0,-0.92912,7e-05,10.25985]
[1779396056337,25.36,77603.4,0.0,-0.92914,7e-05,10.2578]
[1779396057312,25.36,77592.16,0.0,-0.92993,7e-05,10.1686]
[1779396058319,25.36,77588.98,0.0,-0.93015,7e-05,10.14359]
[1779396059326,25.36,77583.6,0.0,-0.93052,7e-05,10.10123]
[1779396061340,25.36,77586.8,0.0,-0.93029,7e-05,10.12735]
[1779396062347,25.36,77592.06,0.0,-0.92992,7e-05,10.16944]
[1779396065620,25.36,77592.49,0.0,-0.92988,7e-05,10.17339]
[1779396065677,25.36,77592.49,0.0,-0.92988,7e-05,10.17339]
[1779396065768,25.36,77592.49,0.0,-0.92988,7e-05,10.17339]
[1779396065870,25.36,77592.49,0.0,-0.92988,7e-05,10.17393]
[1779396072417,25.36,77591.84,0.0,-0.92991,7e-05,10.17052]
[1779396074881,25.36,77591.88,0.0,-0.9299,7e-05,10.17114]
[1779396074929,25.36,77591.88,0.0,-0.9299,7e-05,10.17114]
[1779396074983,25.37,77592.14,0.0,-0.92988,7e-05,10.17383]
[1779396075020,25.37,77592.14,0.0,-0.92988,7e-05,10.17383]
[1779396077452,25.37,77597.47,0.0,-0.9295,7e-05,10.21681]
[1779396082487,25.37,77599.65,0.0,-0.92933,7e-05,10.23549]
[1779396084855,25.37,77600.07,0.0,-0.9293,7e-05,10.23909]
[1779396084907,25.37,77600.07,0.0,-0.9293,7e-05,10.23909]
[1779396084888,25.37,77602.47,0.0,-0.92913,7e-05,10.2587]
[1779396085021,25.37,77602.47,0.0,-0.92913,7e-05,10.2587]
[1779396085508,25.37,77603.92,0.0,-0.92903,7e-05,10.27028]
[1779396090543,25.37,77607.34,0.0,-0.92878,7e-05,10.29845]
[1779396092779,25.37,77608.16,0.0,-0.92874,7e-05,10.30185]
[1779396092831,25.37,77608.16,0.0,-0.92874,7e-05,10.30185]
[1779396092870,25.37,77609.1,0.0,-0.92867,7e-05,10.30949]
[1779396098026,25.37,77609.33,0.0,-0.92865,7e-05,10.3117]
[1779396098078,25.37,77611.43,0.0,-0.9285,7e-05,10.32861]
[1779396098268,25.37,77611.43,0.0,-0.9285,7e-05,10.32861]
[1779396098600,25.37,77610.36,0.0,-0.92858,7e-05,10.3201]
[1779396103636,25.37,77611.25,0.0,-0.92851,7e-05,10.32755]
[1779396108671,25.37,77612.24,0.0,-0.92844,7e-05,10.33572]
[1779396113706,25.37,77612.03,0.0,-0.92845,7e-05,10.33423]
[1779396118743,25.37,77612.06,0.0,-0.92845,7e-05,10.33465]
[1779396119164,25.37,77612.06,0.0,-0.92845,7e-05,10.33465]
[1779396119216,25.37,77612.06,0.0,-0.92845,7e-05,10.33465]
[1779396119269,25.37,77612.06,0.0,-0.92845,7e-05,10.33465]
[1779396119750,25.37,77611.69,0.0,-0.92847,7e-05,10.33172]
[1779396123954,25.37,77612.05,0.0,-0.92845,7e-05,10.33471]
[1779396124023,25.37,77612.05,0.0,-0.92845,7e-05,10.33471]
[1779396124054,25.37,77612.05,0.0,-0.92845,7e-05,10.33477]
[1779396129825,25.37,77609.15,0.0,-0.92865,7e-05,10.31169]
[1779396130544,25.37,77609.15,0.0,-0.92865,7e-05,10.31169]
[1779396130589,25.37,77609.15,0.0,-0.92865,7e-05,10.31169]
[1779396130771,25.37,77609.15,0.0,-0.92865,7e-05,10.31169]
[1779396130872,25.37,77607.94,0.0,-0.92874,7e-05,10.3021]
[1779396136874,25.37,77605.22,0.0,-0.92892,7e-05,10.28082]
[1779396138332,25.37,77602.3,0.0,-0.92913,7e-05,10.2576]
[1779396138380,25.37,77602.3,0.0,-0.92913,7e-05,10.2576]
[1779396138520,25.37,77602.3,0.0,-0.92913,7e-05,10.2576]
[1779396138888,25.37,77604.46,0.0,-0.92898,7e-05,10.27499]
[1779396143923,25.37,77603.6,0.0,-0.92903,7e-05,10.26869]
[1779396144930,25.37,77599.37,0.0,-0.92933,7e-05,10.23506]
[1779396145937,25.37,77594.63,0.0,-0.92966,7e-05,10.19749]
[1779396146806,25.37,77594.63,0.0,-0.92966,7e-05,10.19749]
[1779396146852,25.37,77594.63,0.0,-0.92966,7e-05,10.19749]
[1779396147020,25.37,77594.63,0.0,-0.92966,7e-05,10.19749]
[1779396147065,25.37,77594.78,0.0,-0.92965,7e-05,10.19892]
[1779396153993,25.38,77595.19,0.0,-0.92962,7e-05,10.20057]
[1779396155903,25.38,77594.99,0.0,-0.92964,7e-05,10.19922]
[1779396155969,25.38,77594.99,0.0,-0.92964,7e-05,10.19922]
[1779396156020,25.38,77594.99,0.0,-0.92964,7e-05,10.19922]
[1779396156070,25.38,77595.02,0.0,-0.92963,7e-05,10.19969]
[1779396162049,25.38,77595.6,0.0,-0.92958,7e-05,10.20568]
[1779396163056,25.38,77601.04,0.0,-0.92919,7e-05,10.24925]
[1779396165032,25.38,77603.62,0.0,-0.92901,7e-05,10.27]
[1779396165076,25.38,77603.62,0.0,-0.92901,7e-05,10.27]
[1779396165070,25.38,77603.67,0.0,-0.92901,7e-05,10.27053]
[1779396165270,25.38,77603.67,0.0,-0.92901,7e-05,10.27053]
[1779396165177,25.38,77603.67,0.0,-0.92901,7e-05,10.27053]
[1779396171112,25.38,77603.77,0.0,-0.92899,7e-05,10.27211]
[1779396177717,25.38,77603.62,0.0,-0.929,7e-05,10.27117]
[1779396177769,25.38,77603.62,0.0,-0.929,7e-05,10.27117]
[1779396178031,25.38,77603.62,0.0,-0.929,7e-05,10.27117]
[1779396178056,25.38,77603.69,0.0,-0.92899,7e-05,10.27241]
[1779396189239,25.38,77603.19,0.0,-0.92901,7e-05,10.26991]
[1779396190200,25.38,77603.19,0.0,-0.92901,7e-05,10.26991]
[1779396190252,25.38,77603.19,0.0,-0.92901,7e-05,10.26991]
[1779396190269,25.38,77603.19,0.0,-0.92901,7e-05,10.26991]
[1779396190297,25.38,77603.19,0.0,-0.92901,7e-05,10.27006]
[1779396195056,25.38,77603.19,0.0,-0.92901,7e-05,10.27006]
[1779396195270,25.38,77603.56,0.0,-0.92898,7e-05,10.27358]
[1779396195371,25.38,77603.56,0.0,-0.92898,7e-05,10.27372]
[1779396202686,25.38,77603.79,0.0,-0.92896,7e-05,10.27611]
[1779396202693,25.38,77603.79,0.0,-0.92896,7e-05,10.27611]
[1779396202769,25.38,77603.79,0.0,-0.92896,7e-05,10.27611]
[1779396202870,25.38,77610.63,0.0,-0.92847,7e-05,10.33124]
[1779396204344,25.38,77617.44,0.0,-0.92798,7e-05,10.38593]
[1779396206360,25.38,77618.7,0.0,-0.92789,7e-05,10.39601]
[1779396206412,25.38,77618.7,0.0,-0.92789,7e-05,10.39601]
[1779396206521,25.38,77618.7,0.0,-0.92789,7e-05,10.39601]
[1779396206621,25.38,77620.07,0.0,-0.92779,7e-05,10.40697]
[1779396212400,25.38,77620.37,0.0,-0.9278,7e-05,10.40562]
[1779396216075,25.38,77619.51,0.0,-0.92786,7e-05,10.39858]
[1779396216094,25.38,77619.51,0.0,-0.92786,7e-05,10.39858]
[1779396216123,25.38,77620.42,0.0,-0.9278,7e-05,10.40577]
[1779396216269,25.38,77620.42,0.0,-0.9278,7e-05,10.40577]
[1779396221464,25.38,77624.03,0.0,-0.92754,7e-05,10.43432]
[1779396226499,25.38,77623.61,0.0,-0.92757,7e-05,10.43055]
[1779396230110,25.38,77624.16,0.0,-0.92754,7e-05,10.43487]
[1779396230122,25.38,77625.8,0.0,-0.92742,7e-05,10.44795]
[1779396230162,25.38,77625.8,0.0,-0.92742,7e-05,10.44795]
[1779396230270,25.38,77625.8,0.0,-0.92742,7e-05,10.44795]
[1779396230527,25.38,77625.95,0.0,-0.92741,7e-05,10.44916]
[1779396234486,25.38,77625.83,0.0,-0.92742,7e-05,10.44805]
[1779396234527,25.38,77625.83,0.0,-0.92742,7e-05,10.44805]
[1779396237004,25.38,77625.93,0.0,-0.92741,7e-05,10.44864]
[1779396237020,25.38,77625.93,0.0,-0.92741,7e-05,10.44864]
[1779396237048,25.38,77625.93,0.0,-0.92741,7e-05,10.44864]
[1779396237149,25.38,77626.43,0.0,-0.92738,7e-05,10.45252]
[1779396242611,25.38,77626.0,0.0,-0.92741,7e-05,10.44868]
[1779396244613,25.38,77626.05,0.0,-0.92741,7e-05,10.44901]
[1779396244768,25.38,77626.05,0.0,-0.92741,7e-05,10.44901]
[1779396244869,25.38,77626.0,0.0,-0.92741,7e-05,10.44854]
[1779396250666,25.38,77626.92,0.0,-0.92735,7e-05,10.45554]
[1779396251792,25.38,77626.92,0.0,-0.92735,7e-05,10.45554]
[1779396251842,25.38,77626.92,0.0,-0.92735,7e-05,10.45554]
[1779396252029,25.38,77626.92,0.0,-0.92735,7e-05,10.45554]
[1779396252035,25.38,77626.89,0.0,-0.92736,7e-05,10.45515]
[1779396257716,25.38,77626.94,0.0,-0.92735,7e-05,10.45526]
[1779396262637,25.38,77626.94,0.0,-0.92736,7e-05,10.45509]
[1779396262685,25.38,77626.94,0.0,-0.92736,7e-05,10.45509]
[1779396262769,25.38,77626.94,0.0,-0.92736,7e-05,10.45509]
[1779396262845,25.38,77626.92,0.0,-0.92736,7e-05,10.4549]
[1779396271814,25.38,77626.91,0.0,-0.92738,7e-05,10.45133]
[1779396276850,25.38,77626.83,0.0,-0.92739,7e-05,10.45071]
[1779396281886,25.38,77625.96,0.0,-0.92745,7e-05,10.44379]
[1779396286922,25.38,77625.62,0.0,-0.92747,7e-05,10.44124]
[1779396288377,25.38,77625.51,0.0,-0.92748,7e-05,10.44039]
[1779396288424,25.38,77625.51,0.0,-0.92748,7e-05,10.44039]
[1779396288519,25.38,77625.51,0.0,-0.92748,7e-05,10.44039]
[1779396288609,25.38,77625.51,0.0,-0.92748,7e-05,10.44044]
[1779396293972,25.38,77625.74,0.0,-0.92746,7e-05,10.44251]
[1779396295188,25.38,77625.74,0.0,-0.92746,7e-05,10.44251]
[1779396296019,25.38,77625.78,0.0,-0.92746,7e-05,10.44286]
[1779396296120,25.38,77625.78,0.0,-0.92746,7e-05,10.44293]
[1779396300023,25.38,77630.88,0.0,-0.92709,7e-05,10.48412]
[1779396301029,25.38,77639.04,0.0,-0.9265,7e-05,10.55009]
[1779396302037,25.38,77643.45,0.0,-0.92618,7e-05,10.58578]
[1779396303043,25.38,77644.01,0.0,-0.92614,7e-05,10.59017]
[1779396303518,25.38,77644.01,0.0,-0.92614,7e-05,10.59017]
[1779396303769,25.38,77644.01,0.0,-0.92614,7e-05,10.59017]
[1779396303871,25.38,77644.01,0.0,-0.92614,7e-05,10.58994]
[1779396304914,25.38,77644.01,0.0,-0.92614,7e-05,10.58994]
[1779396305033,25.38,77644.01,0.0,-0.92614,7e-05,10.58994]
[1779396306019,25.38,77643.89,0.0,-0.92615,7e-05,10.58851]
[1779396306120,25.38,77644.87,0.0,-0.92608,7e-05,10.59624]
[1779396312111,25.38,77644.65,0.0,-0.92611,7e-05,10.59303]
[1779396315948,25.38,77645.01,0.0,-0.92609,7e-05,10.59523]
[1779396316024,25.38,77645.01,0.0,-0.92609,7e-05,10.59523]
[1779396316139,25.38,77645.1,0.0,-0.92609,7e-05,10.59572]
[1779396316863,25.38,77645.1,0.0,-0.92609,7e-05,10.59572]
[1779396317021,25.38,77645.1,0.0,-0.92609,7e-05,10.59572]
[1779396323188,25.37,77644.93,0.0,-0.92612,7e-05,10.59269]
[1779396329230,25.37,77645.3,0.0,-0.9261,7e-05,10.59425]
[1779396330607,25.37,77645.24,0.0,-0.92611,7e-05,10.59352]
[1779396330769,25.37,77645.24,0.0,-0.92611,7e-05,10.59352]
[1779396331197,25.37,77645.24,0.0,-0.92611,7e-05,10.59352]
[1779396331244,25.37,77645.32,0.0,-0.92613,7e-05,10.59061]
[1779396331274,25.37,77645.32,0.0,-0.92613,7e-05,10.59061]
[1779396336337,25.37,77645.44,0.0,-0.92613,7e-05,10.59064]
[1779396336523,25.37,77645.44,0.0,-0.92613,7e-05,10.59064]
[1779396343130,25.37,77645.43,0.0,-0.92614,7e-05,10.58914]
[1779396343270,25.37,77645.43,0.0,-0.92614,7e-05,10.58914]
[1779396343170,25.37,77645.64,0.0,-0.92613,7e-05,10.59037]
[1779396343729,25.37,77645.64,0.0,-0.92613,7e-05,10.59037]
[1779396343772,25.37,77645.64,0.0,-0.92613,7e-05,10.59037]
[1779396343825,25.37,77646.44,0.0,-0.92607,7e-05,10.59687]
[1779396349370,25.37,77647.63,0.0,-0.926,7e-05,10.60502]
[1779396355042,25.37,77647.55,0.0,-0.92601,7e-05,10.60336]
[1779396355282,25.37,77647.55,0.0,-0.92601,7e-05,10.60336]
[1779396356021,25.37,77647.51,0.0,-0.92602,7e-05,10.60278]
[1779396356123,25.37,77647.69,0.0,-0.92601,7e-05,10.60399]
[1779396361454,25.36,77647.44,0.0,-0.92604,7e-05,10.60045]
[1779396364475,25.36,77653.4,0.0,-0.92561,7e-05,10.64821]
[1779396368062,25.36,77655.24,0.0,-0.92548,7e-05,10.66255]
[1779396368131,25.36,77655.24,0.0,-0.92548,7e-05,10.66255]
[1779396368270,25.36,77655.24,0.0,-0.92548,7e-05,10.66255]
[1779396368209,25.36,77655.24,0.0,-0.92549,7e-05,10.66186]
[1779396368503,25.36,77655.22,0.0,-0.92549,7e-05,10.6617]
[1779396370020,25.36,77655.22,0.0,-0.92549,7e-05,10.6617]
[1779396370272,25.36,77655.22,0.0,-0.92549,7e-05,10.6617]
[1779396370389,25.36,77655.52,0.0,-0.92547,7e-05,10.66345]
[1779396376559,25.36,77656.81,0.0,-0.9254,7e-05,10.67174]
[1779396382731,25.36,77657.55,0.0,-0.92535,7e-05,10.67665]
[1779396382868,25.36,77657.55,0.0,-0.92535,7e-05,10.67665]
[1779396383616,25.36,77662.21,0.0,-0.92503,7e-05,10.71319]
[1779396385515,25.35,77663.02,0.0,-0.92497,7e-05,10.71937]
[1779396385521,25.35,77663.02,0.0,-0.92497,7e-05,10.71937]
[1779396385630,25.35,77663.22,0.0,-0.92496,7e-05,10.72056]
[1779396391438,25.35,77663.55,0.0,-0.92495,7e-05,10.72194]
[1779396392251,25.35,77663.55,0.0,-0.92495,7e-05,10.72194]
[1779396392268,25.35,77663.55,0.0,-0.92495,7e-05,10.72194]
[1779396392339,25.35,77660.55,0.0,-0.9252,7e-05,10.69278]
[1779396392679,25.35,77660.64,0.0,-0.9252,7e-05,10.69313]
[1779396393536,25.35,77660.64,0.0,-0.9252,7e-05,10.69313]
[1779396393587,25.35,77660.64,0.0,-0.9252,7e-05,10.69313]
[1779396393771,25.35,77660.64,0.0,-0.9252,7e-05,10.69313]
[1779396396024,25.35,77660.62,0.0,-0.92521,7e-05,10.6922]
[1779396396126,25.35,77660.6,0.0,-0.92521,7e-05,10.69166]
[1779396401742,25.35,77662.28,0.0,-0.92511,7e-05,10.70318]
[1779396403113,25.35,77662.28,0.0,-0.92511,7e-05,10.70318]
[1779396403203,25.35,77662.28,0.0,-0.92511,7e-05,10.70318]
[1779396403278,25.35,77662.28,0.0,-0.92511,7e-05,10.70318]
[1779396403275,25.35,77663.34,0.0,-0.92504,7e-05,10.71103]
[1779396404172,25.35,77663.34,0.0,-0.92504,7e-05,10.71103]
[1779396404191,25.35,77663.34,0.0,-0.92504,7e-05,10.71103]
[1779396404273,25.35,77663.34,0.0,-0.92504,7e-05,10.71103]
[1779396409798,25.34,77662.05,0.0,-0.92515,7e-05,10.69818]
[1779396414833,25.34,77662.07,0.0,-0.92517,7e-05,10.69648]
[1779396423901,25.34,77664.22,0.0,-0.92504,7e-05,10.71072]
[1779396424608,25.34,77664.22,0.0,-0.92504,7e-05,10.71072]
[1779396426869,25.34,77664.22,0.0,-0.92504,7e-05,10.71035]
[1779396427001,25.34,77664.22,0.0,-0.92504,7e-05,10.71035]
[1779396427020,25.34,77664.22,0.0,-0.92504,7e-05,10.71035]
[1779396432964,25.33,77664.33,0.0,-0.92506,7e-05,10.70837]
[1779396437123,25.33,77664.41,0.0,-0.92506,7e-05,10.70833]
[1779396437169,25.33,77664.41,0.0,-0.92506,7e-05,10.70833]
[1779396437271,25.33,77664.41,0.0,-0.92506,7e-05,10.70833]
[1779396443034,25.33,77663.28,0.0,-0.92517,7e-05,10.69639]
[1779396448069,25.33,77663.59,0.0,-0.92516,7e-05,10.69727]
[1779396453105,25.33,77671.37,0.0,-0.92463,7e-05,10.75591]
[1779396454112,25.33,77678.74,0.0,-0.92408,7e-05,10.81608]
[1779396456351,25.33,77679.08,0.0,-0.92406,7e-05,10.81845]
[1779396456366,25.32,77678.89,0.0,-0.92408,7e-05,10.81583]
[1779396456388,25.32,77678.89,0.0,-0.92408,7e-05,10.81583]
[1779396456731,25.32,77678.89,0.0,-0.92408,7e-05,10.81583]
[1779396456770,25.32,77678.89,0.0,-0.92408,7e-05,10.81583]
[1779396456782,25.32,77678.89,0.0,-0.92408,7e-05,10.81583]
[1779396457166,25.32,77678.89,0.0,-0.92408,7e-05,10.81583]
[1779396457271,25.32,77678.89,0.0,-0.92408,7e-05,10.81583]
[1779396457311,25.32,77678.93,0.0,-0.92409,7e-05,10.81562]
[1779396457529,25.32,77678.93,0.0,-0.92409,7e-05,10.81562]
[1779396463175,25.32,77679.0,0.0,-0.92409,7e-05,10.81532]
[1779396468233,25.32,77678.93,0.0,-0.92411,7e-05,10.81257]
[1779396473268,25.32,77685.46,0.0,-0.92365,7e-05,10.86352]
[1779396474566,25.32,77687.77,0.0,-0.92348,7e-05,10.88251]
[1779396474618,25.32,77687.77,0.0,-0.92348,7e-05,10.88251]
[1779396474770,25.32,77687.77,0.0,-0.92348,7e-05,10.88251]
[1779396477296,25.32,77691.99,0.0,-0.92317,8e-05,10.917]
[1779396482331,25.32,77690.93,0.0,-0.92325,8e-05,10.90743]
[1779396486359,25.31,77693.5,0.0,-0.92309,8e-05,10.92559]
[1779396488373,25.31,77697.84,0.0,-0.92278,8e-05,10.95991]
[1779396490386,25.31,77700.84,0.0,-0.92256,8e-05,10.98305]
[1779396491427,25.31,77700.84,0.0,-0.92256,8e-05,10.98305]
[1779396491479,25.31,77701.28,0.0,-0.92254,8e-05,10.98582]
[1779396491521,25.31,77701.28,0.0,-0.92254,8e-05,10.98582]
[1779396497436,25.3,77701.27,0.0,-0.92257,8e-05,10.98228]
[1779396498910,25.3,77701.27,0.0,-0.92257,8e-05,10.98228]
[1779396498962,25.3,77701.27,0.0,-0.92257,8e-05,10.98228]
[1779396499021,25.3,77701.27,0.0,-0.92257,8e-05,10.98228]
[1779396505494,25.3,77702.28,0.0,-0.92252,8e-05,10.98848]
[1779396506459,25.3,77702.28,0.0,-0.92252,8e-05,10.98848]
[1779396507292,25.3,77705.34,0.0,-0.92229,8e-05,11.01361]
[1779396508174,25.3,77705.34,0.0,-0.92229,8e-05,11.01361]
[1779396508256,25.3,77705.34,0.0,-0.92229,8e-05,11.01361]
[1779396508270,25.3,77705.34,0.0,-0.92229,8e-05,11.01361]
[1779396513549,25.3,77706.11,0.0,-0.92227,8e-05,11.01441]
[1779396515469,25.3,77706.36,0.0,-0.92225,8e-05,11.01619]
[1779396515520,25.3,77706.36,0.0,-0.92225,8e-05,11.01619]
[1779396515646,25.3,77706.36,0.0,-0.92225,8e-05,11.01619]
[1779396515740,25.3,77709.69,0.0,-0.922,8e-05,11.04357]
[1779396517384,25.3,77709.69,0.0,-0.922,8e-05,11.04357]
[1779396517425,25.3,77712.7,0.0,-0.92178,8e-05,11.06791]
[1779396517527,25.3,77712.7,0.0,-0.92178,8e-05,11.06791]
[1779396522616,25.3,77714.84,0.0,-0.92164,8e-05,11.08378]
[1779396528160,25.29,77715.98,0.0,-0.92156,8e-05,11.09172]
[1779396528211,25.29,77715.98,0.0,-0.92156,8e-05,11.09172]
[1779396528271,25.29,77715.98,0.0,-0.92156,8e-05,11.09172]
[1779396530672,25.29,77722.39,0.0,-0.9211,8e-05,11.14188]
[1779396531679,25.29,77727.83,0.0,-0.92069,8e-05,11.18695]
[1779396532686,25.29,77732.26,0.0,-0.92035,8e-05,11.22422]
[1779396534208,25.29,77732.26,0.0,-0.92035,8e-05,11.22422]
[1779396534254,25.29,77732.26,0.0,-0.92035,8e-05,11.22422]
[1779396534269,25.29,77732.26,0.0,-0.92035,8e-05,11.22422]
[1779396536714,25.29,77737.67,0.0,-0.91992,8e-05,11.26997]
[1779396539258,25.29,77738.56,0.0,-0.91985,8e-05,11.27745]
[1779396539270,25.29,77738.56,0.0,-0.91985,8e-05,11.27745]
[1779396539306,25.29,77738.56,0.0,-0.91985,8e-05,11.27745]
[1779396540646,25.29,77739.72,0.0,-0.91976,8e-05,11.28719]
[1779396540769,25.29,77739.72,0.0,-0.91976,8e-05,11.28719]
[1779396547791,25.29,77740.63,0.0,-0.91969,8e-05,11.29475]
[1779396549805,25.29,77737.14,0.0,-0.91997,8e-05,11.26533]
[1779396551492,25.29,77737.14,0.0,-0.91997,8e-05,11.26533]
[1779396551516,25.29,77735.78,0.0,-0.92007,8e-05,11.25392]
[1779396551770,25.29,77735.78,0.0,-0.92007,8e-05,11.25392]
[1779396553833,25.29,77727.82,0.0,-0.92069,8e-05,11.18723]
[1779396556595,25.29,77727.16,0.0,-0.92074,8e-05,11.18196]
[1779396556647,25.29,77727.16,0.0,-0.92074,8e-05,11.18196]
[1779396556770,25.29,77727.16,0.0,-0.92074,8e-05,11.18196]
[1779396561889,25.29,77725.85,0.0,-0.92083,8e-05,11.17182]
[1779396566791,25.29,77724.05,0.0,-0.92096,8e-05,11.15736]
[1779396566842,25.29,77724.05,0.0,-0.92096,8e-05,11.15736]
[1779396567021,25.29,77724.05,0.0,-0.92096,8e-05,11.15736]
[1779396572969,25.29,77725.56,0.0,-0.92085,8e-05,11.16782]
[1779396580018,25.29,77725.23,0.0,-0.92087,8e-05,11.16627]
[1779396581429,25.29,77725.23,0.0,-0.92087,8e-05,11.16627]
[1779396581497,25.29,77725.23,0.0,-0.92087,8e-05,11.16627]
[1779396581520,25.29,77725.23,0.0,-0.92087,8e-05,11.16627]
[1779396590089,25.3,77719.72,0.0,-0.92127,8e-05,11.12239]
[1779396591072,25.3,77719.72,0.0,-0.92127,8e-05,11.12239]
[1779396591132,25.3,77719.72,0.0,-0.92127,8e-05,11.12239]
[1779396591269,25.3,77719.72,0.0,-0.92127,8e-05,11.12239]
[1779396591328,25.3,77714.67,0.0,-0.92166,8e-05,11.07996]
[1779396597140,25.29,77714.77,0.0,-0.92167,8e-05,11.07937]
[1779396603183,25.3,77718.21,0.0,-0.92139,8e-05,11.10964]
[1779396605197,25.3,77725.74,0.0,-0.9208,8e-05,11.17318]
[1779396606030,25.3,77725.74,0.0,-0.9208,8e-05,11.17318]
[1779396606072,25.3,77725.74,0.0,-0.9208,8e-05,11.17318]
[1779396608028,25.3,77727.95,0.0,-0.92063,8e-05,11.19207]
[1779396610080,25.3,77725.26,0.0,-0.92083,8e-05,11.16993]
[1779396610133,25.3,77725.26,0.0,-0.92083,8e-05,11.16993]
[1779396612027,25.3,77725.87,0.0,-0.92078,8e-05,11.17544]
[1779396618290,25.3,77725.05,0.0,-0.92083,8e-05,11.17001]
[1779396624332,25.3,77725.05,0.0,-0.92082,8e-05,11.17113]
[1779396629367,25.3,77726.96,0.0,-0.92067,8e-05,11.18807]
[1779396630012,25.3,77726.96,0.0,-0.92067,8e-05,11.18807]
[1779396630373,25.3,77723.95,0.0,-0.9209,8e-05,11.16304]
[1779396634402,25.3,77727.89,0.0,-0.92061,8e-05,11.19346]
[1779396644472,25.3,77731.7,0.0,-0.92031,8e-05,11.22575]
[1779396647493,25.3,77728.09,0.0,-0.92059,8e-05,11.19527]
[1779396648500,25.3,77725.32,0.0,-0.92081,8e-05,11.1716]
[1779396653535,25.3,77724.75,0.0,-0.92087,8e-05,11.16513]
[1779396659577,25.3,77725.17,0.0,-0.92086,8e-05,11.16595]
[1779396664612,25.3,77726.07,0.0,-0.92081,8e-05,11.1717]
[1779396673675,25.29,77726.08,0.0,-0.92084,8e-05,11.16859]
[1779396677703,25.29,77719.79,0.0,-0.92133,8e-05,11.11461]
[1779396682738,25.29,77719.32,0.0,-0.92138,8e-05,11.10943]
[1779396686766,25.29,77715.52,0.0,-0.92168,8e-05,11.07687]
[1779396687775,25.29,77705.19,0.0,-0.92247,8e-05,10.99009]
[1779396688782,25.29,77700.28,0.0,-0.92285,8e-05,10.94865]
[1779396693817,25.28,77699.45,0.0,-0.92297,8e-05,10.93519]
[1779396695831,25.28,77696.86,0.0,-0.92317,8e-05,10.91242]
[1779396696838,25.28,77689.62,0.0,-0.92372,7e-05,10.85195]
[1779396701873,25.28,77690.09,0.0,-0.92371,7e-05,10.85308]
[1779396704311,25.28,77689.02,0.0,-0.9238,7e-05,10.84369]
[1779396704360,25.28,77689.02,0.0,-0.9238,7e-05,10.84369]
[1779396704522,25.28,77689.02,0.0,-0.9238,7e-05,10.84369]
[1779396704621,25.28,77683.31,0.0,-0.92424,7e-05,10.7956]
[1779396707019,25.28,77683.38,0.0,-0.92423,7e-05,10.7957]
[1779396711944,25.27,77675.19,0.0,-0.92486,7e-05,10.72662]
[1779396713602,25.27,77670.13,0.0,-0.92524,7e-05,10.68439]
[1779396717988,25.27,77663.68,0.0,-0.92573,7e-05,10.63036]
[1779396718995,25.27,77657.02,0.0,-0.92622,7e-05,10.57577]
[1779396725063,25.27,77656.19,0.0,-0.92629,7e-05,10.56804]
[1779396728484,25.27,77654.89,0.0,-0.92639,7e-05,10.55714]
[1779396734126,25.27,77653.23,0.0,-0.92648,7e-05,10.54631]
[1779396739161,25.28,77653.93,0.0,-0.92641,7e-05,10.55431]
[1779396746211,25.28,77654.3,0.0,-0.92636,7e-05,10.56039]
[1779396751247,25.28,77652.29,0.0,-0.9265,7e-05,10.54285]
[1779396756281,25.28,77651.4,0.0,-0.92655,7e-05,10.53775]
[1779396761316,25.29,77652.48,0.0,-0.92645,7e-05,10.54871]
[1779396767359,25.29,77652.44,0.0,-0.92643,7e-05,10.55091]
[1779396773401,25.29,77651.0,0.0,-0.92651,7e-05,10.54174]
[1779396774408,25.29,77645.85,0.0,-0.92688,7e-05,10.50037]
[1779396775417,25.29,77642.73,0.0,-0.9271,7e-05,10.47559]
[1779396776422,25.29,77631.58,0.0,-0.9279,7e-05,10.38599]
[1779396777429,25.29,77627.91,0.0,-0.92816,7e-05,10.35695]
[1779396778437,25.29,77618.64,0.0,-0.92882,7e-05,10.28314]
[1779396780450,25.3,77624.11,0.0,-0.92842,7e-05,10.328]
[1779396783471,25.3,77620.72,0.0,-0.92864,7e-05,10.3031]
[1779396784478,25.3,77610.32,0.0,-0.92937,7e-05,10.22053]
[1779396785487,25.3,77601.58,0.0,-0.92998,7e-05,10.15161]
[1779396786493,25.3,77599.03,0.0,-0.93015,7e-05,10.13225]
[1779396787396,25.3,77599.03,0.0,-0.93015,7e-05,10.13225]
[1779396787448,25.3,77599.03,0.0,-0.93015,7e-05,10.13225]
[1779396787524,25.3,77599.03,0.0,-0.93015,7e-05,10.13225]
[1779396787572,25.3,77597.97,0.0,-0.93021,7e-05,10.12486]
[1779396790521,25.31,77590.99,0.0,-0.93068,7e-05,10.07209]
[1779396792535,25.31,77594.34,0.0,-0.93044,7e-05,10.09973]
[1779396794549,25.31,77590.78,0.0,-0.93067,7e-05,10.07318]
[1779396797570,25.31,77588.66,0.0,-0.93078,7e-05,10.06052]
[1779396802605,25.32,77589.47,0.0,-0.93066,7e-05,10.07399]
[1779396804619,25.32,77591.68,0.0,-0.93048,7e-05,10.09382]
[1779396808647,25.33,77593.78,0.0,-0.9303,7e-05,10.11494]
[1779396813682,25.34,77595.75,0.0,-0.93011,7e-05,10.13474]
[1779396818717,25.35,77596.86,0.0,-0.92996,7e-05,10.15217]
[1779396827780,25.36,77596.56,0.0,-0.92984,7e-05,10.16505]
[1779396830802,25.37,77592.76,0.0,-0.93006,7e-05,10.13991]
[1779396831809,25.37,77589.76,0.0,-0.93026,7e-05,10.11783]
[1779396836844,25.38,77589.94,0.0,-0.93017,7e-05,10.12798]
[1779396841933,25.39,77591.5,0.0,-0.92998,7e-05,10.14898]
[1779396842892,25.39,77597.06,0.0,-0.92958,7e-05,10.19484]
[1779396848934,25.4,77596.9,0.0,-0.9295,7e-05,10.20325]
[1779396854976,25.41,77597.34,0.0,-0.92938,7e-05,10.21634]
[1779396859004,25.42,77605.04,0.0,-0.92878,7e-05,10.28405]
[1779396861020,25.43,77606.82,0.0,-0.92863,7e-05,10.3012]
[1779396866055,25.43,77606.54,0.0,-0.92859,7e-05,10.30617]
[1779396872097,25.44,77605.94,0.0,-0.92857,7e-05,10.30663]
[1779396877132,25.45,77606.23,0.0,-0.92849,7e-05,10.31599]
[1779396884185,25.46,77601.56,0.0,-0.92874,7e-05,10.2877]
[1779396885192,25.46,77597.85,0.0,-0.92899,7e-05,10.25888]
[1779396890227,25.47,77595.87,0.0,-0.9291,7e-05,10.24708]
[1779396895262,25.47,77596.94,0.0,-0.92899,7e-05,10.25946]
[1779396900297,25.48,77598.49,0.0,-0.92884,7e-05,10.27539]
[1779396901306,25.48,77604.31,0.0,-0.92843,7e-05,10.3225]
[1779396902311,25.48,77609.03,0.0,-0.92808,7e-05,10.36085]
[1779396904325,25.48,77611.25,0.0,-0.9279,7e-05,10.38108]
[1779396912381,25.49,77613.2,0.0,-0.92768,7e-05,10.40624]
[1779396918714,25.49,77613.5,0.0,-0.92763,7e-05,10.41203]
[1779396924465,25.5,77613.48,0.0,-0.92759,7e-05,10.41595]
[1779396930507,25.5,77613.44,0.0,-0.92757,7e-05,10.41869]
[1779396935543,25.5,77613.57,0.0,-0.92755,7e-05,10.41902]
[1779396937557,25.51,77616.35,0.0,-0.92735,7e-05,10.44232]
[1779396942592,25.51,77616.89,0.0,-0.92728,7e-05,10.44902]
[1779396944606,25.51,77614.44,0.0,-0.92745,7e-05,10.43031]
[1779396949641,25.51,77614.6,0.0,-0.92742,7e-05,10.43406]
[1779396961725,25.52,77612.32,0.0,-0.92753,7e-05,10.42173]
[1779396967766,25.52,77612.23,0.0,-0.92751,7e-05,10.42402]
[1779396972802,25.53,77614.11,0.0,-0.92735,7e-05,10.44192]
[1779396977837,25.53,77613.85,0.0,-0.92734,7e-05,10.44208]
[1779396985893,25.53,77613.87,0.0,-0.92731,7e-05,10.44579]
[1779396988914,25.53,77616.08,0.0,-0.92714,7e-05,10.46485]
[1779396993949,25.54,77615.91,0.0,-0.92715,7e-05,10.46228]
[1779396998984,25.54,77615.9,0.0,-0.92713,7e-05,10.46434]
[1779397008047,25.54,77615.61,0.0,-0.92712,7e-05,10.46592]
[1779397011068,25.54,77613.08,0.0,-0.92729,7e-05,10.44694]
[1779397017110,25.55,77613.05,0.0,-0.92727,7e-05,10.44945]
[1779397022145,25.55,77613.23,0.0,-0.92723,7e-05,10.45316]
[1779397030201,25.55,77613.89,0.0,-0.92715,7e-05,10.46202]
[1779397035236,25.56,77613.65,0.0,-0.92715,7e-05,10.4622]
[1779397040271,25.56,77613.64,0.0,-0.92713,7e-05,10.46417]
[1779397046313,25.56,77614.42,0.0,-0.92706,7e-05,10.47282]
[1779397051349,25.56,77613.79,0.0,-0.9271,7e-05,10.46644]
[1779397056383,25.57,77613.05,0.0,-0.92714,7e-05,10.46256]
[1779397060412,25.57,77615.55,0.0,-0.92694,7e-05,10.4842]
[1779397065447,25.57,77616.97,0.0,-0.92683,7e-05,10.49743]
[1779397070481,25.57,77620.69,0.0,-0.92654,7e-05,10.5291]
[1779397075517,25.57,77622.03,0.0,-0.92643,7e-05,10.54141]
[1779397080554,25.58,77621.98,0.0,-0.92642,7e-05,10.5425]
[1779397087601,25.58,77621.95,0.0,-0.9264,7e-05,10.54435]
[1779397092637,25.58,77622.74,0.0,-0.92633,7e-05,10.55224]
[1779397093644,25.58,77625.45,0.0,-0.92613,7e-05,10.57436]
[1779397094651,25.58,77628.41,0.0,-0.92592,7e-05,10.59849]
[1779397103715,25.58,77628.62,0.0,-0.92588,7e-05,10.60204]
[1779397112779,25.58,77629.79,0.0,-0.92581,7e-05,10.60965]
[1779397117814,25.59,77629.89,0.0,-0.92579,7e-05,10.61125]
[1779397122849,25.59,77629.78,0.0,-0.92579,7e-05,10.61112]
[1779397129899,25.59,77629.72,0.0,-0.92579,7e-05,10.61168]
[1779397130910,25.59,77627.02,0.0,-0.92598,7e-05,10.59006]
[1779397138962,25.59,77628.16,0.0,-0.92589,7e-05,10.6007]
[1779397139969,25.59,77631.8,0.0,-0.92562,7e-05,10.63007]
[1779397140976,25.59,77635.4,0.0,-0.92536,7e-05,10.65942]
[1779397142990,25.59,77644.56,0.0,-0.92468,7e-05,10.73439]
[1779397145008,25.59,77645.53,0.0,-0.9246,7e-05,10.74349]
[1779397150043,25.6,77646.85,0.0,-0.92447,7e-05,10.7573]
[1779397155078,25.6,77646.14,0.0,-0.9245,7e-05,10.7546]
[1779397158099,25.6,77636.63,0.0,-0.92518,7e-05,10.67942]
[1779397163135,25.61,77635.52,0.0,-0.92522,7e-05,10.67415]
[1779397166158,25.61,77633.06,0.0,-0.92538,7e-05,10.65651]
[1779397171191,25.61,77632.21,0.0,-0.92543,7e-05,10.65016]
[1779397176225,25.62,77632.28,0.0,-0.92539,7e-05,10.65454]
[1779397181261,25.62,77631.28,0.0,-0.92543,7e-05,10.65008]
[1779397186296,25.62,77634.36,0.0,-0.92517,7e-05,10.67843]
[1779397189317,25.63,77636.79,0.0,-0.92498,7e-05,10.69998]
[1779397194352,25.63,77638.19,0.0,-0.92485,7e-05,10.71434]
[1779397199387,25.63,77637.63,0.0,-0.92486,7e-05,10.71278]
[1779397202408,25.64,77644.54,0.0,-0.92434,7e-05,10.77058]
[1779397203414,25.64,77651.71,0.0,-0.9238,7e-05,10.82936]
[1779397205429,25.64,77654.78,0.0,-0.92357,7e-05,10.8552]
[1779397210043,25.64,77654.47,0.0,-0.92358,7e-05,10.85347]
[1779397212024,25.64,77654.42,0.0,-0.92358,7e-05,10.85427]
[1779397212124,25.64,77654.42,0.0,-0.92357,7e-05,10.85509]
[1779397216506,25.64,77664.82,0.0,-0.92278,7e-05,10.94162]
[1779397217513,25.64,77665.67,0.0,-0.92271,7e-05,10.94886]
[1779397222548,25.64,77665.99,0.0,-0.92268,7e-05,10.95283]
[1779397228589,25.65,77666.35,0.0,-0.92264,7e-05,10.95729]
[1779397231611,25.65,77674.97,0.0,-0.922,8e-05,11.02526]
[1779397232426,25.65,77674.97,0.0,-0.922,8e-05,11.02526]
[1779397232519,25.65,77674.97,0.0,-0.922,8e-05,11.02526]
[1779397232670,25.65,77674.97,0.0,-0.922,8e-05,11.02526]
[1779397232771,25.65,77674.97,0.0,-0.922,8e-05,11.02526]
[1779397232872,25.65,77675.22,0.0,-0.92198,8e-05,11.02745]
[1779397239668,25.65,77674.49,0.0,-0.92203,8e-05,11.02237]
[1779397244021,25.65,77676.87,0.0,-0.92185,8e-05,11.04222]
[1779397249739,25.65,77677.09,0.0,-0.92183,8e-05,11.04464]
[1779397255781,25.65,77677.54,0.0,-0.92179,8e-05,11.04885]
[1779397256404,25.65,77677.54,0.0,-0.92179,8e-05,11.04885]
[1779397259450,25.65,77677.1,0.0,-0.92182,8e-05,11.04538]
[1779397259523,25.65,77677.1,0.0,-0.92182,8e-05,11.04538]
[1779397265851,25.65,77678.39,0.0,-0.92172,8e-05,11.05658]
[1779397270141,25.65,77678.65,0.0,-0.9217,8e-05,11.05891]
[1779397270236,25.65,77678.57,0.0,-0.9217,8e-05,11.05838]
[1779397270271,25.65,77678.57,0.0,-0.9217,8e-05,11.05838]
[1779397270519,25.65,77678.57,0.0,-0.9217,8e-05,11.05838]
[1779397275922,25.65,77678.39,0.0,-0.92171,8e-05,11.05723]
[1779397280957,25.65,77678.43,0.0,-0.92173,8e-05,11.05524]
[1779397281964,25.65,77681.24,0.0,-0.92152,8e-05,11.07776]
[1779397283989,25.65,77682.25,0.0,-0.92145,8e-05,11.08614]
[1779397284211,25.65,77682.25,0.0,-0.92145,8e-05,11.08614]
[1779397284084,25.65,77706.16,0.0,-0.91962,8e-05,11.28387]
[1779397284986,25.65,77713.61,0.0,-0.91905,8e-05,11.34584]
[1779397285993,25.65,77713.43,0.0,-0.91906,8e-05,11.34408]
[1779397287271,25.65,77713.43,0.0,-0.91906,8e-05,11.34408]
[1779397288023,25.65,77722.98,0.0,-0.91833,8e-05,11.42302]
[1779397289024,25.65,77728.43,0.0,-0.91791,8e-05,11.46822]
[1779397290031,25.65,77731.65,0.0,-0.91766,8e-05,11.49528]
[1779397292045,25.65,77729.77,0.0,-0.91782,8e-05,11.47613]
[1779397293052,25.65,77723.4,0.0,-0.91832,8e-05,11.42285]
[1779397295077,25.65,77713.3,0.0,-0.91911,8e-05,11.33762]
[1779397297807,25.64,77712.47,0.0,-0.91918,8e-05,11.33026]
[1779397297822,25.64,77712.47,0.0,-0.91918,8e-05,11.33026]
[1779397298098,25.64,77707.89,0.0,-0.91954,8e-05,11.29154]
[1779397298520,25.64,77707.89,0.0,-0.91954,8e-05,11.29154]
[1779397304140,25.64,77706.98,0.0,-0.91963,8e-05,11.28217]
[1779397307161,25.64,77703.41,0.0,-0.91991,8e-05,11.25195]
[1779397308179,25.64,77703.41,0.0,-0.91991,8e-05,11.25195]
[1779397308230,25.64,77703.41,0.0,-0.91991,8e-05,11.25195]
[1779397308269,25.64,77703.41,0.0,-0.91991,8e-05,11.25195]
[1779397311189,25.64,77700.18,0.0,-0.92016,8e-05,11.22457]
[1779397314210,25.64,77703.2,0.0,-0.91993,8e-05,11.24929]
[1779397316224,25.64,77707.89,0.0,-0.91958,8e-05,11.28798]
[1779397317167,25.64,77707.89,0.0,-0.91958,8e-05,11.28798]
[1779397317271,25.64,77707.89,0.0,-0.91958,8e-05,11.28798]
[1779397325287,25.64,77705.7,0.0,-0.91976,8e-05,11.26842]
[1779397326294,25.64,77702.89,0.0,-0.91997,8e-05,11.245]
[1779397331295,25.64,77700.95,0.0,-0.92012,8e-05,11.22874]
[1779397331370,25.64,77700.91,0.0,-0.92013,8e-05,11.22834]
[1779397331520,25.64,77700.91,0.0,-0.92013,8e-05,11.22834]
[1779397338378,25.64,77701.88,0.0,-0.92005,8e-05,11.23616]
[1779397340182,25.64,77701.88,0.0,-0.92005,8e-05,11.23616]
[1779397340231,25.64,77701.88,0.0,-0.92005,8e-05,11.23616]
[1779397340271,25.64,77701.88,0.0,-0.92005,8e-05,11.23616]
[1779397345427,25.64,77702.47,0.0,-0.92001,8e-05,11.24077]
[1779397350461,25.64,77702.92,0.0,-0.91998,8e-05,11.24431]
[1779397358518,25.64,77703.05,0.0,-0.91999,8e-05,11.24171]
[1779397362373,25.64,77703.28,0.0,-0.91998,8e-05,11.24356]
[1779397362443,25.64,77703.28,0.0,-0.91998,8e-05,11.24356]
[1779397362524,25.64,77703.28,0.0,-0.91998,8e-05,11.24356]
[1779397364557,25.64,77704.81,0.0,-0.91986,8e-05,11.25615]
[1779397364772,25.64,77704.81,0.0,-0.91986,8e-05,11.25615]
[1779397370603,25.64,77704.02,0.0,-0.91992,8e-05,11.24933]
[1779397374630,25.64,77708.61,0.0,-0.91957,8e-05,11.28733]
[1779397375638,25.64,77712.67,0.0,-0.91926,8e-05,11.32101]
[1779397377234,25.64,77712.67,0.0,-0.91926,8e-05,11.32101]
[1779397377271,25.64,77712.67,0.0,-0.91926,8e-05,11.32101]
[1779397377280,25.64,77712.67,0.0,-0.91926,8e-05,11.32101]
[1779397381983,25.64,77714.39,0.0,-0.91913,8e-05,11.33467]
[1779397382019,25.64,77714.39,0.0,-0.91913,8e-05,11.33467]
[1779397387724,25.63,77716.6,0.0,-0.91898,8e-05,11.35136]
[1779397393766,25.63,77715.84,0.0,-0.91905,8e-05,11.34346]
[1779397398801,25.63,77715.81,0.0,-0.91907,8e-05,11.34184]
[1779397400815,25.63,77708.24,0.0,-0.91966,8e-05,11.27827]
[1779397401822,25.63,77708.54,0.0,-0.91964,8e-05,11.28057]
[1779397403495,25.63,77707.67,0.0,-0.9197,8e-05,11.27314]
[1779397403501,25.63,77707.67,0.0,-0.9197,8e-05,11.27314]
[1779397403520,25.63,77707.67,0.0,-0.9197,8e-05,11.27314]
[1779397410887,25.63,77705.22,0.0,-0.9199,8e-05,11.25153]
[1779397415921,25.63,77699.53,0.0,-0.92037,8e-05,11.20021]
[1779397417892,25.63,77697.24,0.0,-0.92054,8e-05,11.18117]
[1779397417944,25.63,77697.24,0.0,-0.92054,8e-05,11.18117]
[1779397418022,25.63,77697.24,0.0,-0.92054,8e-05,11.18117]
[1779397420958,25.63,77694.56,0.0,-0.92075,8e-05,11.15879]
[1779397424791,25.63,77694.73,0.0,-0.92074,8e-05,11.1601]
[1779397424843,25.63,77694.73,0.0,-0.92074,8e-05,11.1601]
[1779397425024,25.63,77694.73,0.0,-0.92074,8e-05,11.1601]
[1779397429015,25.63,77688.75,0.0,-0.9212,8e-05,11.11046]
[1779397430026,25.63,77688.75,0.0,-0.9212,8e-05,11.11046]
[1779397430079,25.63,77688.75,0.0,-0.9212,8e-05,11.11046]
[1779397430273,25.63,77688.75,0.0,-0.9212,8e-05,11.11046]
[1779397432035,25.63,77684.99,0.0,-0.92148,8e-05,11.07954]
[1779397436067,25.63,77688.85,0.0,-0.92118,8e-05,11.11164]
[1779397437217,25.63,77688.85,0.0,-0.92118,8e-05,11.11164]
[1779397437269,25.63,77688.85,0.0,-0.92118,8e-05,11.11164]
[1779397437523,25.63,77689.56,0.0,-0.92113,8e-05,11.11755]
[1779397443116,25.63,77687.71,0.0,-0.92127,8e-05,11.10242]
[1779397447144,25.63,77685.08,0.0,-0.92147,8e-05,11.08088]
[1779397448816,25.63,77685.13,0.0,-0.92146,8e-05,11.08133]
[1779397448867,25.63,77685.13,0.0,-0.92146,8e-05,11.08133]
[1779397449022,25.63,77685.13,0.0,-0.92146,8e-05,11.08133]
[1779397454192,25.63,77685.08,0.0,-0.92146,8e-05,11.08125]
[1779397457214,25.63,77687.73,0.0,-0.92126,8e-05,11.10323]
[1779397458792,25.63,77688.32,0.0,-0.92122,8e-05,11.10814]
[1779397458843,25.63,77688.32,0.0,-0.92122,8e-05,11.10814]
[1779397459023,25.63,77688.32,0.0,-0.92122,8e-05,11.10814]
[1779397463256,25.63,77691.27,0.0,-0.92099,8e-05,11.13246]
[1779397464263,25.63,77698.35,0.0,-0.92045,8e-05,11.19098]
[1779397465142,25.63,77698.35,0.0,-0.92045,8e-05,11.19098]
[1779397465194,25.63,77698.35,0.0,-0.92045,8e-05,11.19098]
[1779397465275,25.63,77698.35,0.0,-0.92045,8e-05,11.19098]
[1779397465366,25.63,77699.02,0.0,-0.9204,8e-05,11.19636]
[1779397471312,25.63,77700.32,0.0,-0.92033,8e-05,11.20304]
[1779397473288,25.63,77700.19,0.0,-0.92034,8e-05,11.20182]
[1779397473518,25.63,77700.19,0.0,-0.92035,8e-05,11.20155]
[1779397479368,25.62,77700.74,0.0,-0.92031,8e-05,11.20531]
[1779397482116,25.62,77700.92,0.0,-0.9203,8e-05,11.20653]
[1779397482168,25.62,77700.92,0.0,-0.9203,8e-05,11.20653]
[1779397482271,25.62,77700.92,0.0,-0.9203,8e-05,11.20653]
[1779397488431,25.62,77698.31,0.0,-0.92051,8e-05,11.18397]
[1779397493466,25.62,77698.17,0.0,-0.92052,8e-05,11.18233]
[1779397493604,25.62,77698.17,0.0,-0.92052,8e-05,11.18233]
[1779397493656,25.62,77698.17,0.0,-0.92052,8e-05,11.18233]
[1779397493773,25.62,77698.17,0.0,-0.92052,8e-05,11.18233]
[1779397499844,25.62,77700.41,0.0,-0.92036,8e-05,11.20032]
[1779397499895,25.62,77700.41,0.0,-0.92036,8e-05,11.20032]
[1779397500026,25.62,77700.41,0.0,-0.92036,8e-05,11.20032]
[1779397505550,25.62,77701.74,0.0,-0.92027,8e-05,11.21039]
[1779397509476,25.62,77701.71,0.0,-0.92027,8e-05,11.21001]
[1779397509519,25.62,77701.6,0.0,-0.92028,8e-05,11.20883]
[1779397516627,25.62,77702.76,0.0,-0.9202,8e-05,11.21739]
[1779397521662,25.62,77702.55,0.0,-0.92022,8e-05,11.21495]
[1779397522669,25.62,77705.24,0.0,-0.92002,8e-05,11.23713]
[1779397523904,25.62,77705.24,0.0,-0.92002,8e-05,11.23713]
[1779397523987,25.62,77705.24,0.0,-0.92002,8e-05,11.23713]
[1779397524025,25.62,77705.24,0.0,-0.92002,8e-05,11.23713]
[1779397524125,25.62,77707.7,0.0,-0.91983,8e-05,11.25738]
[1779397525690,25.62,77710.61,0.0,-0.91961,8e-05,11.28114]
[1779397530535,25.62,77711.59,0.0,-0.91954,8e-05,11.28853]
[1779397530586,25.62,77711.93,0.0,-0.91952,8e-05,11.29109]
[1779397530769,25.62,77711.93,0.0,-0.91952,8e-05,11.29109]
[1779397536767,25.61,77713.01,0.0,-0.91948,8e-05,11.29471]
[1779397540327,25.61,77713.01,0.0,-0.91948,8e-05,11.29471]
[1779397540380,25.61,77713.01,0.0,-0.91948,8e-05,11.29471]
[1779397540519,25.61,77713.01,0.0,-0.91948,8e-05,11.29471]
[1779397540481,25.61,77716.48,0.0,-0.91922,8e-05,11.32237]
[1779397545830,25.61,77715.28,0.0,-0.91933,8e-05,11.31067]
[1779397550864,25.61,77715.15,0.0,-0.91935,8e-05,11.30797]
[1779397554419,25.61,77716.57,0.0,-0.91925,8e-05,11.31914]
[1779397554471,25.61,77716.57,0.0,-0.91925,8e-05,11.31914]
[1779397554519,25.61,77716.57,0.0,-0.91925,8e-05,11.31914]
[1779397559928,25.61,77715.5,0.0,-0.91935,8e-05,11.30791]
[1779397563916,25.61,77716.7,0.0,-0.91927,8e-05,11.31692]
[1779397563970,25.61,77716.7,0.0,-0.91927,8e-05,11.31692]
[1779397564021,25.61,77716.7,0.0,-0.91927,8e-05,11.31692]
[1779397569998,25.6,77717.41,0.0,-0.91924,8e-05,11.3204]
[1779397571545,25.6,77717.41,0.0,-0.91924,8e-05,11.3204]
[1779397573270,25.6,77717.51,0.0,-0.91924,8e-05,11.32055]
[1779397579061,25.6,77716.88,0.0,-0.91931,8e-05,11.31289]
[1779397582082,25.6,77719.59,0.0,-0.91911,8e-05,11.33445]
[1779397582599,25.6,77719.59,0.0,-0.91911,8e-05,11.33445]
[1779397582651,25.6,77719.59,0.0,-0.91911,8e-05,11.33445]
[1779397585271,25.6,77720.34,0.0,-0.91906,8e-05,11.33993]
[1779397588185,25.6,77722.16,0.0,-0.91893,8e-05,11.3539]
[1779397588237,25.6,77722.16,0.0,-0.91893,8e-05,11.3539]
[1779397588525,25.6,77722.16,0.0,-0.91893,8e-05,11.3539]
[1779397590138,25.59,77726.72,0.0,-0.91859,8e-05,11.39067]
[1779397595175,25.59,77728.8,0.0,-0.91847,8e-05,11.4022]
[1779397596539,25.59,77722.25,0.0,-0.91898,8e-05,11.34696]
[1779397597195,25.59,77714.53,0.0,-0.91959,8e-05,11.2822]
[1779397598202,25.59,77713.73,0.0,-0.91965,8e-05,11.27522]
[1779397601222,25.59,77709.88,0.0,-0.91995,8e-05,11.24234]
[1779397607264,25.59,77710.16,0.0,-0.91994,8e-05,11.24341]
[1779397611293,25.59,77707.64,0.0,-0.92014,8e-05,11.22189]
[1779397620356,25.59,77707.22,0.0,-0.92018,8e-05,11.21759]
[1779397631435,25.58,77707.17,0.0,-0.9202,8e-05,11.21625]
[1779397635464,25.58,77716.16,0.0,-0.91951,8e-05,11.29067]
[1779397636470,25.58,77721.61,0.0,-0.91909,8e-05,11.33603]
[1779397637477,25.58,77721.5,0.0,-0.9191,8e-05,11.33492]
[1779397643520,25.58,77719.7,0.0,-0.91925,8e-05,11.31807]
[1779397648555,25.58,77718.61,0.0,-0.91935,8e-05,11.3078]
[1779397653590,25.58,77718.56,0.0,-0.91939,8e-05,11.30277]
[1779397658627,25.58,77717.78,0.0,-0.91946,8e-05,11.29508]
[1779397663662,25.58,77717.49,0.0,-0.91949,8e-05,11.29152]
[1779397669704,25.57,77718.21,0.0,-0.91945,8e-05,11.29608]
[1779397674739,25.57,77718.59,0.0,-0.91943,8e-05,11.29806]
[1779397679774,25.57,77718.97,0.0,-0.91941,8e-05,11.30004]
[1779397684809,25.57,77719.15,0.0,-0.91941,8e-05,11.30037]
[1779397690851,25.57,77716.97,0.0,-0.91959,8e-05,11.28096]
[1779397694879,25.57,77713.88,0.0,-0.91984,8e-05,11.25446]
[1779397699914,25.57,77713.04,0.0,-0.91991,8e-05,11.2468]
[1779397704949,25.57,77712.44,0.0,-0.91996,8e-05,11.2413]
[1779397709984,25.57,77713.16,0.0,-0.91991,8e-05,11.24673]
[1779397715020,25.57,77713.81,0.0,-0.91988,8e-05,11.24812]
[1779397720062,25.57,77713.85,0.0,-0.91989,8e-05,11.24779]
[1779397725097,25.56,77716.2,0.0,-0.91971,8e-05,11.26661]
[1779397730132,25.56,77716.77,0.0,-0.91968,8e-05,11.27048]
[1779397735167,25.56,77718.73,0.0,-0.91953,8e-05,11.28593]
[1779397740202,25.56,77719.67,0.0,-0.91947,8e-05,11.29274]
[1779397741209,25.56,77724.0,0.0,-0.91914,8e-05,11.32866]
[1779397745237,25.56,77726.98,0.0,-0.91892,8e-05,11.35243]
[1779397748258,25.56,77724.07,0.0,-0.91915,8e-05,11.32727]
[1779397753293,25.56,77724.11,0.0,-0.91916,8e-05,11.32636]
[1779397758327,25.56,77723.64,0.0,-0.91921,8e-05,11.32121]
[1779397763363,25.55,77724.4,0.0,-0.91916,8e-05,11.32634]
[1779397764370,25.55,77728.75,0.0,-0.91882,8e-05,11.36245]
[1779397766384,25.55,77733.59,0.0,-0.91845,8e-05,11.40233]
[1779397771420,25.55,77734.19,0.0,-0.91845,8e-05,11.40206]
[1779397776454,25.55,77733.72,0.0,-0.9185,8e-05,11.39625]
[1779397781491,25.55,77733.59,0.0,-0.91853,8e-05,11.39332]
[1779397786526,25.55,77732.26,0.0,-0.91865,8e-05,11.38036]
[1779397791561,25.54,77732.52,0.0,-0.91865,8e-05,11.38079]
[1779397795591,25.54,77735.1,0.0,-0.91846,8e-05,11.401]
[1779397800625,25.54,77736.07,0.0,-0.9184,8e-05,11.40722]
[1779397805661,25.54,77736.1,0.0,-0.91842,8e-05,11.40556]
[1779397810696,25.54,77736.47,0.0,-0.9184,8e-05,11.40676]
[1779397815731,25.53,77736.42,0.0,-0.91843,8e-05,11.40408]
[1779397820766,25.53,77735.87,0.0,-0.91849,8e-05,11.39761]
[1779397825801,25.53,77736.97,0.0,-0.91842,8e-05,11.40503]
[1779397826548,25.53,77736.97,0.0,-0.91842,8e-05,11.40503]
[1779397831843,25.53,77737.39,0.0,-0.91843,8e-05,11.40291]
[1779397836878,25.52,77739.5,0.0,-0.91828,8e-05,11.41878]
[1779397841913,25.52,77740.09,0.0,-0.91826,8e-05,11.42182]
[1779397846948,25.52,77741.02,0.0,-0.9182,8e-05,11.42772]
[1779397851983,25.52,77741.48,0.0,-0.91818,8e-05,11.42969]
[1779397858029,25.51,77740.72,0.0,-0.91826,8e-05,11.42115]
[1779397863064,25.51,77740.35,0.0,-0.91831,8e-05,11.41625]
[1779397869106,25.51,77742.61,0.0,-0.91815,8e-05,11.43306]
[1779397871120,25.51,77737.48,0.0,-0.91856,8e-05,11.38924]
[1779397873134,25.51,77740.12,0.0,-0.91836,8e-05,11.41079]
[1779397876155,25.51,77736.83,0.0,-0.91863,8e-05,11.38214]
[1779397877162,25.51,77730.97,0.0,-0.91909,8e-05,11.33275]
[1779397879175,25.51,77729.25,0.0,-0.91922,8e-05,11.31797]
[1779397883204,25.51,77725.12,0.0,-0.91955,8e-05,11.28275]
[1779397884212,25.51,77720.4,0.0,-0.91992,8e-05,11.24324]
[1779397889247,25.51,77720.72,0.0,-0.9199,8e-05,11.24561]
[1779397890525,25.51,77720.72,0.0,-0.9199,8e-05,11.24561]
[1779397896296,25.51,77718.13,0.0,-0.92012,8e-05,11.22031]
[1779397901334,25.51,77716.92,0.0,-0.92021,8e-05,11.21011]
[1779397902341,25.51,77721.05,0.0,-0.9199,8e-05,11.24452]
[1779397906370,25.51,77709.57,0.0,-0.92078,8e-05,11.14889]
[1779397907377,25.51,77708.51,0.0,-0.92086,8e-05,11.14021]
[1779397912413,25.51,77708.84,0.0,-0.92083,8e-05,11.14368]
[1779397914427,25.51,77711.55,0.0,-0.92062,8e-05,11.16648]
[1779397919462,25.51,77710.6,0.0,-0.92068,8e-05,11.15916]
[1779397925504,25.51,77710.52,0.0,-0.92068,8e-05,11.15922]
[1779397927518,25.51,77717.2,0.0,-0.92017,8e-05,11.21501]
[1779397932553,25.51,77717.87,0.0,-0.92012,8e-05,11.22069]
[1779397937588,25.51,77717.87,0.0,-0.92012,8e-05,11.22076]
[1779397942623,25.51,77717.71,0.0,-0.92013,8e-05,11.21945]
[1779397947658,25.51,77716.07,0.0,-0.92025,8e-05,11.20581]
[1779397954707,25.51,77714.88,0.0,-0.92036,8e-05,11.19279]
[1779397959742,25.51,77715.0,0.0,-0.92035,8e-05,11.19417]
[1779397964777,25.51,77714.97,0.0,-0.92035,8e-05,11.19446]
[1779397969816,25.51,77714.57,0.0,-0.92037,8e-05,11.19178]
[1779397974851,25.51,77713.26,0.0,-0.92047,8e-05,11.18165]
[1779397975858,25.51,77710.39,0.0,-0.92069,8e-05,11.15796]
[1779397980893,25.51,77709.93,0.0,-0.92071,8e-05,11.15544]
[1779397984921,25.51,77705.32,0.0,-0.92105,8e-05,11.11805]
[1779397985928,25.51,77699.84,0.0,-0.92147,8e-05,11.07291]
[1779397990963,25.52,77699.41,0.0,-0.92149,8e-05,11.07084]
[1779397993984,25.52,77702.89,0.0,-0.92121,8e-05,11.10045]
[1779398000026,25.52,77704.9,0.0,-0.92105,8e-05,11.11835]
[1779398000158,25.52,77704.9,0.0,-0.92105,8e-05,11.11835]
[1779398006068,25.52,77704.05,0.0,-0.9211,8e-05,11.11233]
[1779398011446,25.52,77702.04,0.0,-0.92125,8e-05,11.09637]
[1779398011449,25.52,77694.97,0.0,-0.92181,8e-05,11.03471]
[1779398014124,25.52,77693.3,0.0,-0.92193,8e-05,11.02177]
[1779398025201,25.52,77692.24,0.0,-0.92198,8e-05,11.01597]
[1779398026208,25.52,77689.81,0.0,-0.92216,8e-05,10.99618]
[1779398027215,25.52,77686.58,0.0,-0.92241,8e-05,10.96918]
[1779398032250,25.52,77682.92,0.0,-0.9227,8e-05,10.93735]
[1779398037285,25.52,77683.7,0.0,-0.92266,8e-05,10.94226]
[1779398043327,25.52,77683.47,0.0,-0.92265,8e-05,10.94257]
[1779398048362,25.53,77685.16,0.0,-0.92251,8e-05,10.95826]
[1779398054404,25.53,77685.31,0.0,-0.92248,8e-05,10.96148]
[1779398055411,25.53,77688.03,0.0,-0.92227,8e-05,10.98419]
[1779398059439,25.53,77690.87,0.0,-0.92205,8e-05,11.00866]
[1779398060447,25.53,77694.86,0.0,-0.92174,8e-05,11.04182]
[1779398061454,25.53,77702.89,0.0,-0.92113,8e-05,11.10842]
[1779398062461,25.53,77705.82,0.0,-0.9209,8e-05,11.13279]
[1779398067497,25.53,77705.69,0.0,-0.92091,8e-05,11.132]
[1779398072129,25.53,77705.59,0.0,-0.92094,8e-05,11.12801]
[1779398077567,25.53,77708.73,0.0,-0.9207,8e-05,11.15442]
[1779398083609,25.53,77708.88,0.0,-0.92068,8e-05,11.15608]
[1779398090658,25.53,77708.23,0.0,-0.92072,8e-05,11.15139]
[1779398096699,25.53,77707.09,0.0,-0.9208,8e-05,11.14251]
[1779398101735,25.53,77707.87,0.0,-0.92074,8e-05,11.14933]
[1779398103749,25.53,77710.69,0.0,-0.92052,8e-05,11.17284]
[1779398104756,25.53,77715.72,0.0,-0.92014,8e-05,11.21466]
[1779398107777,25.53,77719.75,0.0,-0.91983,8e-05,11.24801]
[1779398114825,25.53,77720.86,0.0,-0.91975,8e-05,11.2564]
[1779398122887,25.53,77720.68,0.0,-0.91978,8e-05,11.25387]
[1779398128929,25.53,77720.5,0.0,-0.9198,8e-05,11.25161]
[1779398133964,25.53,77720.42,0.0,-0.91983,8e-05,11.24689]
[1779398141013,25.53,77720.45,0.0,-0.91984,8e-05,11.24628]
[1779398148062,25.53,77720.39,0.0,-0.91985,8e-05,11.24477]
[1779398154104,25.53,77720.26,0.0,-0.91987,8e-05,11.24294]
[1779398159139,25.53,77719.74,0.0,-0.91991,8e-05,11.238]
[1779398161153,25.53,77715.8,0.0,-0.92022,8e-05,11.20508]
[1779398162160,25.53,77709.81,0.0,-0.92068,8e-05,11.15514]
[1779398167195,25.53,77710.02,0.0,-0.92066,8e-05,11.1571]
[1779398172230,25.53,77710.12,0.0,-0.92065,8e-05,11.15833]
[1779398180286,25.53,77710.94,0.0,-0.92058,8e-05,11.16568]
[1779398181293,25.53,77708.23,0.0,-0.92079,8e-05,11.14326]
[1779398186328,25.53,77708.43,0.0,-0.92077,8e-05,11.14554]
[1779398191364,25.53,77708.72,0.0,-0.92076,8e-05,11.14508]
[1779398196399,25.53,77709.01,0.0,-0.92074,8e-05,11.14791]
[1779398201434,25.53,77710.87,0.0,-0.92059,8e-05,11.16371]
[1779398206469,25.53,77708.6,0.0,-0.92076,8e-05,11.14509]
[1779398208483,25.53,77704.42,0.0,-0.92108,8e-05,11.1106]
[1779398214525,25.53,77704.57,0.0,-0.92106,8e-05,11.11261]
[1779398219560,25.53,77704.19,0.0,-0.92108,8e-05,11.11007]
[1779398224598,25.53,77703.36,0.0,-0.92114,8e-05,11.10386]
[1779398231646,25.53,77703.43,0.0,-0.92113,8e-05,11.10529]
[1779398233661,25.53,77706.98,0.0,-0.92085,8e-05,11.13493]
[1779398234667,25.53,77709.78,0.0,-0.92064,8e-05,11.15823]
[1779398239703,25.53,77708.23,0.0,-0.92075,8e-05,11.14573]
[1779398244738,25.53,77707.17,0.0,-0.92083,8e-05,11.13746]
[1779398251787,25.54,77705.89,0.0,-0.92094,8e-05,11.12447]
[1779398256822,25.54,77706.3,0.0,-0.9209,8e-05,11.12871]
[1779398262864,25.54,77706.15,0.0,-0.9209,8e-05,11.12853]
[1779398267898,25.54,77706.0,0.0,-0.92091,8e-05,11.12824]
[1779398269913,25.54,77708.69,0.0,-0.9207,8e-05,11.15094]
[1779398274948,25.54,77710.15,0.0,-0.92058,8e-05,11.16388]
[1779398280990,25.54,77708.2,0.0,-0.92072,8e-05,11.14869]
[1779398286027,25.54,77708.03,0.0,-0.92072,8e-05,11.14829]
[1779398291062,25.54,77708.0,0.0,-0.92071,8e-05,11.14906]
[1779398297103,25.54,77710.25,0.0,-0.92053,8e-05,11.16905]
[1779398298111,25.54,77712.85,0.0,-0.92033,8e-05,11.19087]
[1779398300125,25.55,77717.36,0.0,-0.91998,8e-05,11.22869]
[1779398305162,25.55,77717.33,0.0,-0.91998,8e-05,11.22876]
[1779398315230,25.55,77718.43,0.0,-0.91991,8e-05,11.23466]
[1779398321272,25.55,77718.8,0.0,-0.91988,8e-05,11.23752]
[1779398326308,25.55,77722.83,0.0,-0.91958,8e-05,11.27078]
[1779398327315,25.54,77719.88,0.0,-0.9198,8e-05,11.24608]
[1779398332350,25.54,77719.55,0.0,-0.91983,8e-05,11.24293]
[1779398337385,25.54,77721.66,0.0,-0.91968,8e-05,11.26005]
[1779398342420,25.54,77722.35,0.0,-0.91963,8e-05,11.26519]
[1779398347455,25.54,77718.78,0.0,-0.91991,8e-05,11.23481]
[1779398348462,25.54,77714.54,0.0,-0.92024,8e-05,11.19945]
[1779398353497,25.54,77713.95,0.0,-0.92028,8e-05,11.19447]
[1779398358532,25.54,77712.66,0.0,-0.92038,8e-05,11.18373]
[1779398362560,25.54,77708.66,0.0,-0.92069,8e-05,11.15062]
[1779398365580,25.54,77704.18,0.0,-0.92103,8e-05,11.11382]
[1779398370616,25.54,77705.59,0.0,-0.92091,8e-05,11.1263]
[1779398373636,25.54,77702.99,0.0,-0.92113,8e-05,11.1019]
[1779398379679,25.55,77702.76,0.0,-0.92113,8e-05,11.10109]
[1779398384714,25.55,77703.39,0.0,-0.92108,8e-05,11.10696]
[1779398389751,25.55,77702.33,0.0,-0.92116,8e-05,11.09864]
[1779398391766,25.55,77699.58,0.0,-0.92136,8e-05,11.07609]
[1779398396801,25.55,77696.8,0.0,-0.92157,8e-05,11.05371]
[1779398403850,25.55,77695.86,0.0,-0.92163,8e-05,11.04702]
[1779398404474,25.55,77695.86,0.0,-0.92163,8e-05,11.04702]
[1779398413921,25.55,77698.08,0.0,-0.92145,8e-05,11.06661]
[1779398418956,25.55,77698.33,0.0,-0.92143,8e-05,11.06918]
[1779398423991,25.55,77697.4,0.0,-0.92149,8e-05,11.062]
[1779398432047,25.55,77697.44,0.0,-0.9215,8e-05,11.05979]
[1779398439097,25.55,77698.09,0.0,-0.92145,8e-05,11.0652]
[1779398446146,25.55,77696.5,0.0,-0.92161,8e-05,11.04813]
[1779398451181,25.54,77697.66,0.0,-0.92155,8e-05,11.05501]
[1779398458230,25.54,77698.33,0.0,-0.92153,8e-05,11.05671]
[1779398464272,25.54,77699.43,0.0,-0.92148,8e-05,11.06243]
[1779398470314,25.53,77700.21,0.0,-0.92146,8e-05,11.06535]
[1779398471321,25.53,77704.49,0.0,-0.92114,8e-05,11.10016]
[1779398476356,25.53,77706.82,0.0,-0.92099,8e-05,11.11621]
[1779398480385,25.53,77704.0,0.0,-0.92123,8e-05,11.09034]
[1779398485420,25.52,77704.04,0.0,-0.92125,8e-05,11.08743]
[1779398486810,25.52,77704.01,0.0,-0.92126,8e-05,11.08667]
[1779398487433,25.52,77700.92,0.0,-0.9215,8e-05,11.0606]
[1779398492469,25.52,77700.62,0.0,-0.92157,8e-05,11.05244]
[1779398497504,25.52,77700.16,0.0,-0.92162,8e-05,11.04636]
[1779398508581,25.51,77700.32,0.0,-0.92166,8e-05,11.04269]
[1779398513616,25.51,77699.9,0.0,-0.92171,8e-05,11.03691]
[1779398520665,25.5,77700.0,0.0,-0.92173,8e-05,11.03455]
[1779398524693,25.5,77703.23,0.0,-0.92151,8e-05,11.0594]
[1779398528721,25.5,77707.22,0.0,-0.92122,8e-05,11.09049]
[1779398533756,25.5,77708.96,0.0,-0.92111,8e-05,11.10234]
[1779398541812,25.49,77709.22,0.0,-0.92113,8e-05,11.10054]
[1779398546847,25.49,77710.4,0.0,-0.92106,8e-05,11.10805]
[1779398551881,25.49,77708.13,0.0,-0.92127,8e-05,11.08371]
[1779398555910,25.49,77704.38,0.0,-0.92157,8e-05,11.05111]
[1779398560946,25.48,77702.98,0.0,-0.9217,8e-05,11.03795]
[1779398565981,25.48,77704.77,0.0,-0.92157,8e-05,11.0513]
[1779398576051,25.48,77704.82,0.0,-0.9216,8e-05,11.04851]
[1779398586120,25.47,77704.6,0.0,-0.92164,8e-05,11.04376]
[1779398591156,25.47,77704.65,0.0,-0.92165,8e-05,11.04279]
[1779398596190,25.47,77704.93,0.0,-0.92164,8e-05,11.04378]
[1779398601226,25.47,77704.86,0.0,-0.92166,8e-05,11.04189]
[1779398613312,25.47,77704.91,0.0,-0.92171,8e-05,11.03588]
[1779398618347,25.47,77705.07,0.0,-0.92171,8e-05,11.03601]
[1779398623382,25.46,77705.61,0.0,-0.92168,8e-05,11.03931]
[1779398629425,25.46,77714.06,0.0,-0.92104,8e-05,11.10798]
[1779398630432,25.46,77720.96,0.0,-0.92052,8e-05,11.16513]
[1779398631439,25.46,77723.53,0.0,-0.92032,8e-05,11.18619]
[1779398633453,25.46,77723.11,0.0,-0.92035,8e-05,11.18312]
[1779398638488,25.46,77723.26,0.0,-0.92033,8e-05,11.18528]
[1779398640504,25.46,77720.58,0.0,-0.92053,8e-05,11.1633]
[1779398645539,25.47,77717.9,0.0,-0.92073,8e-05,11.14219]
[1779398650574,25.47,77715.76,0.0,-0.92088,8e-05,11.12543]
[1779398652588,25.47,77719.09,0.0,-0.92062,8e-05,11.154]
[1779398657624,25.47,77720.56,0.0,-0.92049,8e-05,11.16737]
[1779398663666,25.47,77720.49,0.0,-0.92049,8e-05,11.16794]
[1779398668701,25.47,77721.21,0.0,-0.92043,8e-05,11.17475]
[1779398673736,25.47,77721.81,0.0,-0.92039,8e-05,11.17704]
[1779398680785,25.47,77721.91,0.0,-0.92038,8e-05,11.1787]
[1779398687834,25.47,77721.84,0.0,-0.92038,8e-05,11.17882]
[1779398693876,25.47,77721.87,0.0,-0.92037,8e-05,11.17964]
[1779398699918,25.47,77721.79,0.0,-0.92037,8e-05,11.1795]
[1779398700925,25.47,77715.56,0.0,-0.92085,8e-05,11.12775]
[1779398701932,25.48,77709.33,0.0,-0.92132,8e-05,11.0762]
[1779398715036,25.48,77710.68,0.0,-0.92119,8e-05,11.09055]
[1779398721079,25.48,77708.47,0.0,-0.92135,8e-05,11.07387]
[1779398723098,25.48,77711.33,0.0,-0.92112,8e-05,11.09822]
[1779398728134,25.48,77711.34,0.0,-0.92111,8e-05,11.09972]
[1779398737199,25.49,77711.32,0.0,-0.9211,8e-05,11.09887]
[1779398749284,25.49,77711.27,0.0,-0.92107,8e-05,11.10224]
[1779398754318,25.49,77711.48,0.0,-0.92104,8e-05,11.10562]
[1779398759354,25.49,77710.97,0.0,-0.92106,8e-05,11.10303]
[1779398761368,25.49,77714.19,0.0,-0.92081,8e-05,11.13043]
[1779398768416,25.5,77716.42,0.0,-0.92062,8e-05,11.1507]
[1779398774459,25.5,77714.95,0.0,-0.92073,8e-05,11.13973]
[1779398779494,25.5,77715.01,0.0,-0.92071,8e-05,11.14118]
[1779398784529,25.5,77714.85,0.0,-0.92072,8e-05,11.14071]
[1779398789564,25.5,77715.01,0.0,-0.9207,8e-05,11.14281]
[1779398795606,25.5,77715.21,0.0,-0.92069,8e-05,11.1419]
[1779398799634,25.5,77719.51,0.0,-0.92036,8e-05,11.17816]
[1779398801648,25.5,77711.33,0.0,-0.92099,8e-05,11.11038]
[1779398803662,25.5,77710.22,0.0,-0.92107,8e-05,11.10139]
[1779398804669,25.5,77705.72,0.0,-0.92141,8e-05,11.06428]
[1779398809711,25.5,77705.07,0.0,-0.92145,8e-05,11.06]
[1779398819780,25.51,77705.22,0.0,-0.92141,8e-05,11.06414]
[1779398825822,25.51,77705.22,0.0,-0.9214,8e-05,11.0654]
[1779398830857,25.51,77705.73,0.0,-0.92135,8e-05,11.07055]
[1779398836899,25.51,77706.57,0.0,-0.92128,8e-05,11.07849]
[1779398839920,25.51,77711.31,0.0,-0.92091,8e-05,11.1182]
[1779398843948,25.51,77714.65,0.0,-0.92065,8e-05,11.14617]
[1779398849989,25.51,77715.26,0.0,-0.92061,8e-05,11.15136]
[1779398855027,25.51,77715.75,0.0,-0.92059,8e-05,11.15208]
[1779398861069,25.51,77713.27,0.0,-0.92078,8e-05,11.13162]
[1779398862076,25.51,77709.43,0.0,-0.92107,8e-05,11.09982]
[1779398867111,25.51,77709.46,0.0,-0.92106,8e-05,11.10064]
[1779398878188,25.51,77709.76,0.0,-0.92103,8e-05,11.10458]
[1779398883223,25.52,77709.87,0.0,-0.92101,8e-05,11.10622]
[1779398888258,25.52,77709.85,0.0,-0.92101,8e-05,11.1068]
[1779398889265,25.52,77707.02,0.0,-0.92122,8e-05,11.08351]
[1779398894300,25.52,77705.29,0.0,-0.92134,8e-05,11.07016]
[1779398899334,25.52,77705.44,0.0,-0.92132,8e-05,11.07233]
[1779398909405,25.52,77702.83,0.0,-0.92151,8e-05,11.05257]
[1779398915448,25.52,77703.08,0.0,-0.9215,8e-05,11.05221]
[1779398924511,25.52,77703.29,0.0,-0.92147,8e-05,11.05523]
[1779398925867,25.52,77703.29,0.0,-0.92147,8e-05,11.05523]
[1779398926691,25.52,77703.22,0.0,-0.92148,8e-05,11.05478]
[1779398926696,25.52,77725.14,0.0,-0.91979,8e-05,11.23691]
[1779398927533,25.52,77727.41,0.0,-0.91962,8e-05,11.25568]
[1779398929651,25.52,77727.7,0.0,-0.9196,8e-05,11.25793]
[1779398934045,25.52,77727.46,0.0,-0.91962,8e-05,11.25519]
[1779398934047,25.52,77727.46,0.0,-0.91962,8e-05,11.25519]
[1779398934269,25.52,77727.46,0.0,-0.91962,8e-05,11.25519]
[1779398934882,25.52,77727.46,0.0,-0.91962,8e-05,11.25519]
[1779398934918,25.52,77727.46,0.0,-0.91962,8e-05,11.25519]
[1779398935020,25.52,77727.46,0.0,-0.91962,8e-05,11.25519]
[1779398934983,25.52,77727.46,0.0,-0.91962,8e-05,11.25497]
[1779398941630,25.52,77727.61,0.0,-0.91962,8e-05,11.25566]
[1779398946666,25.52,77727.14,0.0,-0.91966,8e-05,11.25143]
[1779398951701,25.52,77724.48,0.0,-0.91987,8e-05,11.22897]
[1779398953757,25.52,77724.0,0.0,-0.9199,8e-05,11.22494]
[1779398953777,25.52,77724.0,0.0,-0.9199,8e-05,11.22494]
[1779398953809,25.52,77724.0,0.0,-0.9199,8e-05,11.22494]
[1779398954624,25.52,77723.94,0.0,-0.91991,8e-05,11.22441]
[1779398954675,25.52,77723.94,0.0,-0.91991,8e-05,11.22441]
[1779398954768,25.52,77723.94,0.0,-0.91991,8e-05,11.22441]
[1779398954777,25.52,77723.94,0.0,-0.91991,8e-05,11.22438]
[1779398958430,25.52,77723.75,0.0,-0.91992,8e-05,11.22273]
[1779398958532,25.52,77723.75,0.0,-0.91992,8e-05,11.22273]
[1779398963785,25.52,77728.03,0.0,-0.91959,8e-05,11.25825]
[1779398965348,25.52,77727.32,0.0,-0.91965,8e-05,11.25227]
[1779398965459,25.52,77727.32,0.0,-0.91965,8e-05,11.25227]
[1779398965527,25.52,77727.32,0.0,-0.91965,8e-05,11.25227]
[1779398966402,25.52,77725.4,0.0,-0.9198,8e-05,11.23618]
[1779398966453,25.52,77725.4,0.0,-0.9198,8e-05,11.23618]
[1779398966525,25.52,77725.4,0.0,-0.9198,8e-05,11.23618]
[1779398966806,25.52,77725.31,0.0,-0.91981,8e-05,11.23537]
[1779398971841,25.52,77726.31,0.0,-0.91975,8e-05,11.2401]
[1779398976876,25.52,77725.66,0.0,-0.9198,8e-05,11.23449]
[1779398981910,25.52,77723.13,0.0,-0.92,8e-05,11.21328]
[1779398981962,25.52,77723.13,0.0,-0.92,8e-05,11.21328]
[1779398982022,25.52,77723.13,0.0,-0.92,8e-05,11.21328]
[1779398983715,25.52,77723.09,0.0,-0.92,8e-05,11.21295]
[1779398983762,25.52,77723.09,0.0,-0.92,8e-05,11.21295]
[1779398983774,25.52,77723.09,0.0,-0.92,8e-05,11.21295]
[1779398983926,25.52,77722.29,0.0,-0.92007,8e-05,11.20629]
[1779398989968,25.52,77720.38,0.0,-0.92021,8e-05,11.19051]
[1779398990098,25.52,77720.38,0.0,-0.92021,8e-05,11.19051]
[1779398990150,25.52,77720.38,0.0,-0.92021,8e-05,11.19051]
[1779398990273,25.52,77720.38,0.0,-0.92021,8e-05,11.19051]
[1779398993807,25.52,77718.27,0.0,-0.92037,8e-05,11.1731]
[1779398993851,25.52,77718.27,0.0,-0.92037,8e-05,11.1731]
[1779398994021,25.52,77718.27,0.0,-0.92037,8e-05,11.1731]
[1779398994090,25.52,77720.42,0.0,-0.92021,8e-05,11.19103]
[1779398996013,25.52,77744.24,0.0,-0.91836,8e-05,11.39012]
[1779398997019,25.52,77745.69,0.0,-0.91824,8e-05,11.40201]
[1779398999302,25.52,77745.61,0.0,-0.91826,8e-05,11.40075]
[1779398999346,25.52,77745.61,0.0,-0.91826,8e-05,11.40075]
[1779398999521,25.52,77745.61,0.0,-0.91826,8e-05,11.40075]
[1779399000611,25.52,77745.47,0.0,-0.91827,8e-05,11.39928]
[1779399000663,25.52,77745.47,0.0,-0.91827,8e-05,11.39928]
[1779399000771,25.52,77745.47,0.0,-0.91827,8e-05,11.39928]
[1779399001047,25.52,77745.63,0.0,-0.91826,8e-05,11.40033]
[1779399007089,25.52,77746.39,0.0,-0.91822,8e-05,11.40495]
[1779399010728,25.52,77746.64,0.0,-0.91821,8e-05,11.40612]
[1779399010770,25.52,77746.64,0.0,-0.91821,8e-05,11.40612]
[1779399012519,25.51,77746.7,0.0,-0.9182,8e-05,11.40631]
[1779399012570,25.51,77746.7,0.0,-0.9182,8e-05,11.40631]
[1779399012777,25.51,77746.7,0.0,-0.9182,8e-05,11.40631]
[1779399012834,25.51,77746.7,0.0,-0.9182,8e-05,11.40631]
[1779399013028,25.51,77746.7,0.0,-0.9182,8e-05,11.40631]
[1779399013065,25.51,77746.7,0.0,-0.91821,8e-05,11.40568]
[1779399018166,25.51,77745.02,0.0,-0.91836,8e-05,11.39002]
[1779399023201,25.51,77745.09,0.0,-0.91837,8e-05,11.38913]
[1779399026632,25.51,77741.09,0.0,-0.91868,8e-05,11.35499]
[1779399026674,25.51,77741.09,0.0,-0.91868,8e-05,11.35499]
[1779399026776,25.51,77741.09,0.0,-0.91868,8e-05,11.35499]
[1779399026876,25.51,77735.67,0.0,-0.91911,8e-05,11.30934]
[1779399027810,25.51,77735.67,0.0,-0.91911,8e-05,11.30934]
[1779399027833,25.51,77735.67,0.0,-0.91911,8e-05,11.30934]
[1779399028025,25.51,77735.67,0.0,-0.91911,8e-05,11.30934]
[1779399028114,25.51,77735.33,0.0,-0.91914,8e-05,11.30614]
[1779399033183,25.51,77735.02,0.0,-0.91919,8e-05,11.29943]
[1779399033270,25.51,77735.02,0.0,-0.91919,8e-05,11.29943]
[1779399036272,25.51,77728.94,0.0,-0.91967,8e-05,11.24824]
[1779399036535,25.51,77728.94,0.0,-0.91967,8e-05,11.24824]
[1779399036555,25.51,77728.94,0.0,-0.91967,8e-05,11.24824]
[1779399036777,25.51,77728.94,0.0,-0.91967,8e-05,11.24824]
[1779399037020,25.51,77728.94,0.0,-0.91967,8e-05,11.24824]
[1779399037121,25.51,77729.05,0.0,-0.91966,8e-05,11.24896]
[1779399042335,25.51,77730.06,0.0,-0.91959,8e-05,11.25684]
[1779399047370,25.51,77729.89,0.0,-0.91961,8e-05,11.25479]
[1779399053412,25.51,77729.52,0.0,-0.91964,8e-05,11.25094]
[1779399055815,25.51,77729.77,0.0,-0.91963,8e-05,11.2529]
[1779399055861,25.51,77729.77,0.0,-0.91963,8e-05,11.2529]
[1779399056021,25.51,77729.77,0.0,-0.91963,8e-05,11.2529]
[1779399057261,25.51,77729.8,0.0,-0.91963,8e-05,11.25288]
[1779399057273,25.51,77729.8,0.0,-0.91963,8e-05,11.25288]
[1779399057313,25.51,77729.8,0.0,-0.91963,8e-05,11.25288]
[1779399057365,25.51,77729.8,0.0,-0.91963,8e-05,11.25288]
[1779399057526,25.51,77729.8,0.0,-0.91963,8e-05,11.25288]
[1779399057569,25.51,77729.8,0.0,-0.91963,8e-05,11.25274]
[1779399065497,25.5,77729.8,0.0,-0.91964,8e-05,11.25166]
[1779399075567,25.5,77729.38,0.0,-0.91968,8e-05,11.24671]
[1779399082616,25.5,77729.66,0.0,-0.91967,8e-05,11.24802]
[1779399087650,25.5,77729.47,0.0,-0.91969,8e-05,11.24576]
[1779399098729,25.5,77720.7,0.0,-0.9204,8e-05,11.16812]
[1779399099737,25.5,77720.39,0.0,-0.92043,8e-05,11.16559]
[1779399101419,25.5,77720.39,0.0,-0.92043,8e-05,11.16559]
[1779399101471,25.5,77720.39,0.0,-0.92043,8e-05,11.16559]
[1779399101523,25.5,77720.39,0.0,-0.92043,8e-05,11.16559]
[1779399102584,25.5,77720.39,0.0,-0.92042,8e-05,11.16569]
[1779399102631,25.5,77720.39,0.0,-0.92042,8e-05,11.16569]
[1779399102772,25.5,77720.39,0.0,-0.92042,8e-05,11.16569]
[1779399102833,25.5,77720.46,0.0,-0.92042,8e-05,11.16632]
[1779399117864,25.5,77720.5,0.0,-0.92041,8e-05,11.16735]
[1779399118251,25.5,77720.5,0.0,-0.92041,8e-05,11.16735]
[1779399118268,25.5,77720.5,0.0,-0.92041,8e-05,11.16735]
[1779399127934,25.5,77720.5,0.0,-0.9204,8e-05,11.16784]
[1779399128941,25.5,77716.11,0.0,-0.92074,8e-05,11.13139]
[1779399130956,25.5,77716.11,0.0,-0.92074,8e-05,11.13144]
[1779399130958,25.5,77716.11,0.0,-0.92074,8e-05,11.13144]
[1779399131026,25.5,77716.11,0.0,-0.92074,8e-05,11.13144]
[1779399133096,25.5,77714.07,0.0,-0.9209,8e-05,11.11472]
[1779399133145,25.5,77714.07,0.0,-0.9209,8e-05,11.11472]
[1779399133240,25.5,77713.54,0.0,-0.92093,8e-05,11.11058]
[1779399133272,25.5,77713.54,0.0,-0.92093,8e-05,11.11058]
[1779399139011,25.5,77713.51,0.0,-0.92093,8e-05,11.1111]
[1779399146848,25.5,77713.47,0.0,-0.92093,8e-05,11.11126]
[1779399147026,25.5,77713.47,0.0,-0.92093,8e-05,11.11126]
[1779399153112,25.5,77709.29,0.0,-0.92125,8e-05,11.0752]
[1779399157554,25.5,77707.6,0.0,-0.92138,8e-05,11.06073]
[1779399157609,25.5,77707.6,0.0,-0.92138,8e-05,11.06073]
[1779399157770,25.5,77707.6,0.0,-0.92138,8e-05,11.06073]
[1779399159011,25.5,77707.46,0.0,-0.9214,8e-05,11.05923]
[1779399159024,25.5,77707.46,0.0,-0.9214,8e-05,11.05923]
[1779399159062,25.5,77707.46,0.0,-0.9214,8e-05,11.05923]
[1779399159154,25.5,77707.32,0.0,-0.92141,8e-05,11.05772]
[1779399160243,25.5,77707.32,0.0,-0.92141,8e-05,11.05772]
[1779399161021,25.5,77707.32,0.0,-0.92141,8e-05,11.05772]
[1779399166203,25.5,77707.57,0.0,-0.92142,8e-05,11.05728]
[1779399171238,25.5,77706.8,0.0,-0.92146,8e-05,11.05195]
[1779399173116,25.5,77706.84,0.0,-0.92146,8e-05,11.05248]
[1779399173168,25.5,77706.84,0.0,-0.92146,8e-05,11.05248]
[1779399173270,25.5,77706.84,0.0,-0.92146,8e-05,11.05248]
[1779399173252,25.5,77706.8,0.0,-0.92146,8e-05,11.05235]
[1779399176308,25.5,77705.89,0.0,-0.92153,8e-05,11.04538]
[1779399176520,25.5,77705.89,0.0,-0.92153,8e-05,11.04538]
[1779399181872,25.5,77703.97,0.0,-0.92167,8e-05,11.0296]
[1779399181924,25.5,77703.97,0.0,-0.92167,8e-05,11.0296]
[1779399182023,25.5,77703.97,0.0,-0.92167,8e-05,11.0296]
[1779399182109,25.5,77703.97,0.0,-0.92167,8e-05,11.0296]
[1779399182161,25.5,77703.97,0.0,-0.92167,8e-05,11.0296]
[1779399182274,25.5,77703.97,0.0,-0.92167,8e-05,11.0296]
[1779399182216,25.5,77702.84,0.0,-0.92176,8e-05,11.01936]
[1779399188082,25.5,77702.65,0.0,-0.92179,8e-05,11.01644]
[1779399193392,25.5,77702.51,0.0,-0.92184,8e-05,11.01164]
[1779399194991,25.5,77702.51,0.0,-0.92184,8e-05,11.01164]
[1779399195037,25.5,77702.51,0.0,-0.92184,8e-05,11.01164]
[1779399195092,25.5,77700.35,0.0,-0.922,8e-05,10.99334]
[1779399198740,25.49,77701.32,0.0,-0.92194,8e-05,10.99999]
[1779399198769,25.49,77701.32,0.0,-0.92194,8e-05,10.99999]
[1779399204569,25.49,77701.32,0.0,-0.92196,8e-05,10.9978]
[1779399204617,25.49,77701.32,0.0,-0.92196,8e-05,10.9978]
[1779399204769,25.49,77701.32,0.0,-0.92196,8e-05,10.9978]
[1779399205209,25.49,77701.32,0.0,-0.92196,8e-05,10.9978]
[1779399205223,25.49,77701.32,0.0,-0.92196,8e-05,10.9978]
[1779399205269,25.49,77701.32,0.0,-0.92196,8e-05,10.9978]
[1779399205311,25.49,77702.37,0.0,-0.9219,8e-05,11.00505]
[1779399206683,25.49,77703.12,0.0,-0.92184,8e-05,11.01125]
[1779399215020,25.49,77703.79,0.0,-0.9218,8e-05,11.01528]
[1779399215200,25.49,77703.79,0.0,-0.9218,8e-05,11.01528]
[1779399215271,25.49,77703.79,0.0,-0.9218,8e-05,11.01528]
[1779399216341,25.48,77703.72,0.0,-0.92186,8e-05,11.0078]
[1779399216392,25.48,77703.72,0.0,-0.92186,8e-05,11.0078]
[1779399216522,25.48,77703.72,0.0,-0.92186,8e-05,11.0078]
[1779399216553,25.48,77704.2,0.0,-0.92183,8e-05,11.01126]
[1779399222596,25.48,77704.17,0.0,-0.92186,8e-05,11.00798]
[1779399226770,25.48,77701.72,0.0,-0.92206,8e-05,10.98622]
[1779399226822,25.48,77701.72,0.0,-0.92206,8e-05,10.98622]
[1779399227021,25.48,77701.72,0.0,-0.92206,8e-05,10.98622]
[1779399228403,25.48,77704.98,0.0,-0.92182,8e-05,11.01218]
[1779399228455,25.48,77704.98,0.0,-0.92182,8e-05,11.01218]
[1779399228528,25.48,77704.98,0.0,-0.92182,8e-05,11.01218]
[1779399228642,25.48,77705.68,0.0,-0.92178,8e-05,11.01746]
[1779399233677,25.47,77709.27,0.0,-0.92153,8e-05,11.0445]
[1779399237222,25.47,77709.5,0.0,-0.92152,8e-05,11.04584]
[1779399237269,25.47,77709.5,0.0,-0.92152,8e-05,11.04584]
[1779399238866,25.47,77709.94,0.0,-0.9215,8e-05,11.04776]
[1779399238918,25.47,77709.94,0.0,-0.9215,8e-05,11.04776]
[1779399239028,25.47,77709.94,0.0,-0.9215,8e-05,11.04776]
[1779399239129,25.47,77709.41,0.0,-0.92154,8e-05,11.04279]
[1779399244756,25.47,77709.6,0.0,-0.92156,8e-05,11.04096]
[1779399249792,25.46,77710.05,0.0,-0.92157,8e-05,11.04008]
[1779399254827,25.46,77709.83,0.0,-0.92164,8e-05,11.0325]
[1779399258838,25.45,77706.9,0.0,-0.9219,8e-05,11.00486]
[1779399258867,25.45,77706.9,0.0,-0.9219,8e-05,11.00486]
[1779399259022,25.45,77706.9,0.0,-0.9219,8e-05,11.00486]
[1779399259123,25.45,77706.9,0.0,-0.92191,8e-05,11.00376]
[1779399264898,25.44,77710.17,0.0,-0.92172,8e-05,11.02426]
[1779399265879,25.44,77710.17,0.0,-0.92172,8e-05,11.02426]
[1779399265930,25.44,77710.17,0.0,-0.92172,8e-05,11.02426]
[1779399266023,25.44,77710.17,0.0,-0.92172,8e-05,11.02426]
[1779399266097,25.44,77710.17,0.0,-0.92173,8e-05,11.02313]
[1779399271947,25.43,77709.95,0.0,-0.92183,8e-05,11.01126]
[1779399276507,25.43,77709.89,0.0,-0.92187,8e-05,11.00644]
[1779399276523,25.43,77709.89,0.0,-0.92187,8e-05,11.00644]
[1779399276559,25.43,77709.89,0.0,-0.92187,8e-05,11.00644]
[1779399276982,25.43,77710.19,0.0,-0.92186,8e-05,11.00786]
[1779399278011,25.43,77710.19,0.0,-0.92186,8e-05,11.00786]
[1779399278180,25.43,77710.19,0.0,-0.92186,8e-05,11.00786]
[1779399278268,25.43,77710.42,0.0,-0.92186,8e-05,11.00763]
[1779399278996,25.43,77719.8,0.0,-0.92115,8e-05,11.08547]
[1779399280007,25.42,77720.4,0.0,-0.92111,8e-05,11.08987]
[1779399285038,25.42,77720.23,0.0,-0.92115,8e-05,11.08552]
[1779399285822,25.42,77720.23,0.0,-0.92115,8e-05,11.08552]
[1779399285874,25.42,77720.23,0.0,-0.92115,8e-05,11.08552]
[1779399286024,25.42,77720.23,0.0,-0.92115,8e-05,11.08552]
[1779399286045,25.42,77720.21,0.0,-0.92115,8e-05,11.08478]
[1779399291080,25.41,77720.78,0.0,-0.92116,8e-05,11.08371]
[1779399298129,25.41,77720.76,0.0,-0.92124,8e-05,11.07562]
[1779399303164,25.4,77721.14,0.0,-0.92126,8e-05,11.07321]
[1779399304458,25.4,77721.36,0.0,-0.92126,8e-05,11.07393]
[1779399304505,25.4,77721.36,0.0,-0.92126,8e-05,11.07393]
[1779399304522,25.4,77721.36,0.0,-0.92126,8e-05,11.07393]
[1779399305178,25.4,77721.24,0.0,-0.92128,8e-05,11.07183]
[1779399310213,25.39,77729.87,0.0,-0.92066,8e-05,11.13827]
[1779399311662,25.39,77731.86,0.0,-0.92051,8e-05,11.15446]
[1779399311770,25.39,77731.86,0.0,-0.92051,8e-05,11.15446]
[1779399311868,25.39,77731.86,0.0,-0.92051,8e-05,11.15446]
[1779399312227,25.39,77732.12,0.0,-0.92049,8e-05,11.1567]
[1779399313531,25.39,77731.58,0.0,-0.92053,8e-05,11.15224]
[1779399313769,25.39,77731.58,0.0,-0.92053,8e-05,11.15224]
[1779399314241,25.39,77731.59,0.0,-0.92053,8e-05,11.15238]
[1779399318136,25.39,77735.21,0.0,-0.92025,8e-05,11.18286]
[1779399318183,25.39,77735.21,0.0,-0.92025,8e-05,11.18286]
[1779399318271,25.39,77735.21,0.0,-0.92025,8e-05,11.18286]
[1779399318346,25.39,77735.54,0.0,-0.92023,8e-05,11.18565]
[1779399323654,25.39,77737.93,0.0,-0.92004,8e-05,11.20529]
[1779399329346,25.39,77736.16,0.0,-0.92021,8e-05,11.1873]
[1779399334381,25.38,77735.96,0.0,-0.92027,8e-05,11.17973]
[1779399336477,25.38,77736.13,0.0,-0.92026,8e-05,11.18067]
[1779399336521,25.38,77736.13,0.0,-0.92026,8e-05,11.18067]
[1779399337402,25.38,77736.18,0.0,-0.92027,8e-05,11.18014]
[1779399342436,25.38,77736.18,0.0,-0.92029,8e-05,11.17782]
[1779399347472,25.37,77735.73,0.0,-0.92037,8e-05,11.16916]
[1779399352507,25.37,77735.65,0.0,-0.92043,8e-05,11.16306]
[1779399353574,25.37,77735.65,0.0,-0.92043,8e-05,11.16306]
[1779399353584,25.37,77735.65,0.0,-0.92043,8e-05,11.16306]
[1779399353694,25.37,77735.65,0.0,-0.92043,8e-05,11.16306]
[1779399353785,25.37,77711.71,0.0,-0.92228,8e-05,10.96271]
[1779399354521,25.37,77703.83,0.0,-0.92287,8e-05,10.89734]
[1779399357058,25.37,77706.33,0.0,-0.92269,8e-05,10.91791]
[1779399357082,25.37,77706.91,0.0,-0.92264,8e-05,10.92258]
[1779399358102,25.37,77706.91,0.0,-0.92264,8e-05,10.92258]
[1779399358154,25.37,77706.91,0.0,-0.92264,8e-05,10.92258]
[1779399358273,25.37,77706.91,0.0,-0.92264,8e-05,10.92258]
[1779399363584,25.36,77708.39,0.0,-0.92258,8e-05,10.93009]
[1779399366062,25.36,77708.56,0.0,-0.92257,8e-05,10.93069]
[1779399366106,25.36,77708.56,0.0,-0.92257,8e-05,10.93069]
[1779399366270,25.36,77708.56,0.0,-0.92257,8e-05,10.93069]
[1779399366282,25.36,77708.78,0.0,-0.92256,8e-05,10.93171]
[1779399370633,25.35,77713.78,0.0,-0.92222,8e-05,10.96903]
[1779399373018,25.35,77714.11,0.0,-0.9222,8e-05,10.97088]
[1779399373076,25.35,77714.11,0.0,-0.9222,8e-05,10.97088]
[1779399373274,25.35,77714.11,0.0,-0.9222,8e-05,10.97088]
[1779399373372,25.35,77714.11,0.0,-0.9222,8e-05,10.97088]
[1779399373422,25.35,77714.11,0.0,-0.9222,8e-05,10.97088]
[1779399373477,25.35,77714.11,0.0,-0.9222,8e-05,10.97088]
[1779399373408,25.35,77714.14,0.0,-0.92222,8e-05,10.96935]
[1779399373521,25.35,77714.14,0.0,-0.92222,8e-05,10.96935]
[1779399373654,25.35,77715.59,0.0,-0.92211,8e-05,10.98138]
[1779399376675,25.35,77720.01,0.0,-0.92179,8e-05,11.01531]
[1779399381564,25.34,77720.57,0.0,-0.92179,8e-05,11.0161]
[1779399381616,25.34,77720.57,0.0,-0.92179,8e-05,11.0161]
[1779399381769,25.34,77720.57,0.0,-0.92179,8e-05,11.0161]
[1779399381771,25.34,77720.78,0.0,-0.92178,8e-05,11.01688]
[1779399382845,25.34,77720.78,0.0,-0.92178,8e-05,11.01688]
[1779399382896,25.34,77720.78,0.0,-0.92178,8e-05,11.01688]
[1779399383025,25.34,77720.78,0.0,-0.92178,8e-05,11.01688]
[1779399388759,25.34,77723.26,0.0,-0.92166,8e-05,11.03058]
[1779399389929,25.34,77723.26,0.0,-0.92166,8e-05,11.03058]
[1779399389940,25.34,77723.26,0.0,-0.92166,8e-05,11.03058]
[1779399390023,25.34,77723.26,0.0,-0.92166,8e-05,11.03058]
[1779399390096,25.33,77722.61,0.0,-0.92171,8e-05,11.02419]
[1779399392461,25.33,77722.89,0.0,-0.9217,8e-05,11.02554]
[1779399392512,25.33,77722.02,0.0,-0.92181,8e-05,11.01296]
[1779399392535,25.33,77722.02,0.0,-0.92181,8e-05,11.01296]
[1779399398412,25.33,77721.87,0.0,-0.92186,8e-05,11.00785]
[1779399398464,25.33,77721.87,0.0,-0.92186,8e-05,11.00785]
[1779399398455,25.32,77721.44,0.0,-0.92191,8e-05,11.00237]
[1779399398519,25.32,77721.44,0.0,-0.92191,8e-05,11.00237]
[1779399398829,25.32,77721.4,0.0,-0.92191,8e-05,11.00204]
[1779399399774,25.32,77721.4,0.0,-0.92191,8e-05,11.00204]
[1779399405033,25.32,77721.35,0.0,-0.92196,8e-05,10.99689]
[1779399405085,25.32,77721.35,0.0,-0.92196,8e-05,10.99689]
[1779399405272,25.32,77721.35,0.0,-0.92196,8e-05,10.99689]
[1779399405373,25.32,77721.78,0.0,-0.92194,8e-05,10.99857]
[1779399406718,25.32,77721.53,0.0,-0.92196,8e-05,10.99649]
[1779399406770,25.32,77721.53,0.0,-0.92196,8e-05,10.99649]
[1779399407022,25.32,77721.53,0.0,-0.92196,8e-05,10.99649]
[1779399412927,25.31,77721.55,0.0,-0.92202,8e-05,10.99007]
[1779399417962,25.3,77722.17,0.0,-0.92202,8e-05,10.99056]
[1779399422997,25.3,77722.66,0.0,-0.92202,8e-05,10.98997]
[1779399424424,25.3,77715.99,0.0,-0.92255,8e-05,10.93278]
[1779399426373,25.3,77714.16,0.0,-0.92269,8e-05,10.9176]
[1779399426425,25.3,77714.16,0.0,-0.92269,8e-05,10.9176]
[1779399426521,25.3,77714.16,0.0,-0.92269,8e-05,10.9176]
[1779399428032,25.29,77708.88,0.0,-0.92311,8e-05,10.87138]
[1779399429039,25.29,77701.69,0.0,-0.92366,8e-05,10.81121]
[1779399431188,25.29,77700.51,0.0,-0.92376,8e-05,10.80082]
[1779399431240,25.29,77700.51,0.0,-0.92376,8e-05,10.80082]
[1779399431274,25.29,77700.51,0.0,-0.92376,8e-05,10.80082]
[1779399438102,25.29,77700.15,0.0,-0.92383,8e-05,10.79291]
[1779399446158,25.28,77700.03,0.0,-0.92388,8e-05,10.78713]
[1779399452036,25.28,77697.81,0.0,-0.92407,8e-05,10.7664]
[1779399452088,25.28,77697.81,0.0,-0.92407,8e-05,10.7664]
[1779399452272,25.28,77697.81,0.0,-0.92407,8e-05,10.7664]
[1779399459249,25.27,77697.73,0.0,-0.92415,7e-05,10.7572]
[1779399466297,25.27,77699.87,0.0,-0.92399,8e-05,10.775]
[1779399467993,25.27,77699.89,0.0,-0.92398,8e-05,10.77519]
[1779399468023,25.27,77699.89,0.0,-0.92398,8e-05,10.77519]
[1779399468044,25.27,77699.89,0.0,-0.92398,8e-05,10.77519]
[1779399471887,25.27,77699.9,0.0,-0.92398,8e-05,10.77526]
[1779399471939,25.27,77699.9,0.0,-0.92398,8e-05,10.77526]
[1779399472022,25.27,77699.9,0.0,-0.92398,8e-05,10.77526]
[1779399476679,25.27,77698.84,0.0,-0.92406,8e-05,10.76649]
[1779399476770,25.27,77698.84,0.0,-0.92406,8e-05,10.76649]
[1779399482415,25.27,77698.6,0.0,-0.92408,8e-05,10.76455]
[1779399486443,25.27,77701.2,0.0,-0.92389,8e-05,10.78597]
[1779399487837,25.27,77701.38,0.0,-0.92387,8e-05,10.78744]
[1779399487889,25.27,77701.38,0.0,-0.92387,8e-05,10.78744]
[1779399488021,25.27,77701.38,0.0,-0.92387,8e-05,10.78744]
[1779399493492,25.27,77700.58,0.0,-0.92393,8e-05,10.78096]
[1779399498526,25.27,77700.57,0.0,-0.92393,8e-05,10.78112]
[1779399504569,25.27,77700.34,0.0,-0.92394,8e-05,10.77967]
[1779399509604,25.27,77701.66,0.0,-0.92384,8e-05,10.79103]
[1779399513461,25.27,77702.39,0.0,-0.9238,8e-05,10.79397]
[1779399513513,25.27,77702.39,0.0,-0.9238,8e-05,10.79397]
[1779399513522,25.27,77702.39,0.0,-0.9238,8e-05,10.79397]
[1779399518668,25.28,77702.51,0.0,-0.92379,8e-05,10.79556]
[1779399524709,25.28,77700.27,0.0,-0.92395,8e-05,10.77781]
[1779399528685,25.28,77699.45,0.0,-0.92401,8e-05,10.77149]
[1779399528736,25.28,77699.45,0.0,-0.92401,8e-05,10.77149]
[1779399528769,25.28,77699.45,0.0,-0.92401,8e-05,10.77149]
[1779399534780,25.28,77701.17,0.0,-0.92387,8e-05,10.78666]
[1779399536069,25.28,77701.17,0.0,-0.92387,8e-05,10.78666]
[1779399536121,25.28,77701.17,0.0,-0.92387,8e-05,10.78666]
[1779399536273,25.28,77701.17,0.0,-0.92387,8e-05,10.78666]
[1779399542836,25.28,77701.16,0.0,-0.92386,8e-05,10.78736]
[1779399552300,25.28,77700.77,0.0,-0.92389,8e-05,10.78431]
[1779399552352,25.28,77700.77,0.0,-0.92389,8e-05,10.78431]
[1779399552524,25.28,77700.77,0.0,-0.92389,8e-05,10.78431]
[1779399557941,25.28,77700.78,0.0,-0.92389,8e-05,10.78462]
[1779399562977,25.28,77700.79,0.0,-0.92389,8e-05,10.78459]
[1779399570629,25.28,77700.52,0.0,-0.92391,8e-05,10.78222]
[1779399570769,25.28,77700.52,0.0,-0.92391,8e-05,10.78222]
[1779399576068,25.28,77700.58,0.0,-0.92393,8e-05,10.77893]
[1779399581103,25.28,77700.51,0.0,-0.92394,8e-05,10.77802]
[1779399586138,25.28,77700.24,0.0,-0.92396,8e-05,10.77543]
[1779399590166,25.28,77697.22,0.0,-0.92419,7e-05,10.75026]
[1779399592805,25.28,77697.21,0.0,-0.92419,7e-05,10.7501]
[1779399592857,25.28,77697.21,0.0,-0.92419,7e-05,10.7501]
[1779399593020,25.28,77697.21,0.0,-0.92419,7e-05,10.7501]
[1779399599552,25.28,77699.42,0.0,-0.92403,8e-05,10.76812]
[1779399602536,25.28,77697.74,0.0,-0.92416,7e-05,10.75386]
[1779399602590,25.28,77697.74,0.0,-0.92416,7e-05,10.75386]
[1779399602637,25.28,77691.46,0.0,-0.92463,7e-05,10.70216]
[1779399602770,25.28,77691.46,0.0,-0.92463,7e-05,10.70216]
[1779399608310,25.28,77688.72,0.0,-0.92483,7e-05,10.67977]
[1779399608363,25.28,77688.72,0.0,-0.92483,7e-05,10.67977]
[1779399608519,25.28,77688.72,0.0,-0.92483,7e-05,10.67977]
[1779399614339,25.28,77686.91,0.0,-0.92497,7e-05,10.66429]
[1779399615797,25.28,77686.36,0.0,-0.92502,7e-05,10.6593]
[1779399615849,25.28,77686.36,0.0,-0.92502,7e-05,10.6593]
[1779399616027,25.28,77686.36,0.0,-0.92502,7e-05,10.6593]
[1779399622396,25.27,77686.21,0.0,-0.92506,7e-05,10.65488]
[1779399623701,25.27,77686.21,0.0,-0.92506,7e-05,10.65488]
[1779399623753,25.27,77686.14,0.0,-0.92507,7e-05,10.65386]
[1779399623770,25.27,77686.14,0.0,-0.92507,7e-05,10.65386]
[1779399628437,25.27,77680.19,0.0,-0.92552,7e-05,10.60425]
[1779399628871,25.27,77680.19,0.0,-0.92552,7e-05,10.60425]
[1779399628949,25.27,77680.19,0.0,-0.92552,7e-05,10.60425]
[1779399629024,25.27,77680.19,0.0,-0.92552,7e-05,10.60425]
[1779399634481,25.27,77678.83,0.0,-0.92566,7e-05,10.58779]
[1779399637509,25.27,77678.85,0.0,-0.92566,7e-05,10.58736]
[1779399637523,25.27,77678.85,0.0,-0.92566,7e-05,10.58736]
[1779399643544,25.27,77677.47,0.0,-0.92578,7e-05,10.57408]
[1779399643772,25.27,77677.47,0.0,-0.92578,7e-05,10.57408]
[1779399643829,25.27,77677.47,0.0,-0.92578,7e-05,10.57408]
[1779399644022,25.27,77677.47,0.0,-0.92578,7e-05,10.57408]
[1779399646566,25.26,77674.26,0.0,-0.92603,7e-05,10.54706]
[1779399650091,25.26,77673.63,0.0,-0.92608,7e-05,10.54096]
[1779399650147,25.26,77673.63,0.0,-0.92608,7e-05,10.54096]
[1779399653274,25.26,77673.16,0.0,-0.92612,7e-05,10.53646]
[1779399655273,25.26,77670.86,0.0,-0.92629,7e-05,10.51728]
[1779399655628,25.26,77666.08,0.0,-0.92665,7e-05,10.47818]
[1779399659665,25.26,77663.22,0.0,-0.92686,7e-05,10.45452]
[1779399661604,25.26,77663.27,0.0,-0.92686,7e-05,10.4548]
[1779399661658,25.26,77663.27,0.0,-0.92686,7e-05,10.4548]
[1779399661768,25.26,77663.27,0.0,-0.92686,7e-05,10.4548]
[1779399666716,25.26,77653.35,0.0,-0.92758,7e-05,10.37413]
[1779399671751,25.26,77650.66,0.0,-0.92778,7e-05,10.35228]
[1779399672758,25.26,77648.08,0.0,-0.92796,7e-05,10.33143]
[1779399677793,25.26,77646.77,0.0,-0.92804,7e-05,10.32271]
[1779399682828,25.27,77646.43,0.0,-0.92804,7e-05,10.32292]
[1779399689353,25.27,77646.44,0.0,-0.92802,7e-05,10.3247]
[1779399694912,25.27,77646.34,0.0,-0.92801,7e-05,10.32543]
[1779399700954,25.28,77646.27,0.0,-0.92798,7e-05,10.32793]
[1779399708004,25.28,77645.5,0.0,-0.92801,7e-05,10.3252]
[1779399709013,25.28,77649.35,0.0,-0.92773,7e-05,10.35674]
[1779399711027,25.28,77651.7,0.0,-0.92755,7e-05,10.37656]
[1779399716062,25.28,77653.61,0.0,-0.92739,7e-05,10.39387]
[1779399721097,25.29,77653.36,0.0,-0.92739,7e-05,10.39366]
[1779399729154,25.29,77653.74,0.0,-0.92734,7e-05,10.39959]
[1779399735196,25.29,77654.01,0.0,-0.9273,7e-05,10.40386]
[1779399740231,25.29,77654.09,0.0,-0.92728,7e-05,10.40619]
[1779399745268,25.3,77654.04,0.0,-0.92727,7e-05,10.40746]
[1779399752318,25.3,77651.67,0.0,-0.92744,7e-05,10.38728]
[1779399757353,25.3,77652.68,0.0,-0.92735,7e-05,10.39722]
[1779399762388,25.3,77652.54,0.0,-0.92734,7e-05,10.3981]
[1779399767423,25.31,77651.5,0.0,-0.9274,7e-05,10.3919]
[1779399772458,25.31,77651.26,0.0,-0.92739,7e-05,10.39231]
[1779399780514,25.31,77651.06,0.0,-0.92737,7e-05,10.39448]
[1779399785549,25.31,77650.54,0.0,-0.92739,7e-05,10.39266]
[1779399791593,25.32,77649.11,0.0,-0.92747,7e-05,10.38407]
[1779399794618,25.32,77639.05,0.0,-0.92818,7e-05,10.3045]
[1779399796632,25.32,77636.04,0.0,-0.92838,7e-05,10.28144]
[1779399801667,25.32,77635.74,0.0,-0.92838,7e-05,10.28234]
[1779399806705,25.33,77643.7,0.0,-0.92777,7e-05,10.34969]
[1779399808719,25.33,77645.17,0.0,-0.92766,7e-05,10.36275]
[1779399813753,25.33,77646.03,0.0,-0.92759,7e-05,10.36954]
[1779399820803,25.34,77646.48,0.0,-0.92752,7e-05,10.37674]
[1779399822817,25.34,77648.74,0.0,-0.92735,7e-05,10.39603]
[1779399827852,25.34,77648.11,0.0,-0.92737,7e-05,10.39348]
[1779399831880,25.34,77641.36,0.0,-0.92784,7e-05,10.34127]
[1779399834901,25.35,77638.02,0.0,-0.92806,7e-05,10.31633]
[1779399839936,25.35,77639.35,0.0,-0.92793,7e-05,10.3305]
[1779399840943,25.35,77644.6,0.0,-0.92755,7e-05,10.37346]
[1779399841950,25.35,77647.1,0.0,-0.92736,7e-05,10.39425]
[1779399844971,25.35,77649.96,0.0,-0.92714,7e-05,10.41909]
[1779399850010,25.36,77651.34,0.0,-0.92701,7e-05,10.43304]
[1779399851014,25.36,77654.95,0.0,-0.92675,7e-05,10.46224]
[1779399852042,25.36,77662.5,0.0,-0.92619,7e-05,10.52453]
[1779399854048,25.36,77668.02,0.0,-0.92578,7e-05,10.57024]
[1779399859082,25.36,77667.59,0.0,-0.92579,7e-05,10.56855]
[1779399865125,25.36,77665.39,0.0,-0.92593,7e-05,10.55286]
[1779399866801,25.36,77665.39,0.0,-0.92593,7e-05,10.55286]
[1779399869153,25.37,77662.7,0.0,-0.92612,7e-05,10.53236]
[1779399873181,25.37,77660.25,0.0,-0.9263,7e-05,10.5106]
[1779399878216,25.37,77660.11,0.0,-0.9263,7e-05,10.51121]
[1779399883251,25.37,77658.38,0.0,-0.92641,7e-05,10.49887]
[1779399891307,25.37,77657.86,0.0,-0.92642,7e-05,10.49722]
[1779399896342,25.38,77655.51,0.0,-0.92658,7e-05,10.4797]
[1779399899363,25.38,77652.81,0.0,-0.92677,7e-05,10.45878]
[1779399903390,25.38,77650.36,0.0,-0.92693,7e-05,10.44034]
[1779399904095,25.38,77650.36,0.0,-0.92693,7e-05,10.44034]
[1779399910440,25.38,77647.25,0.0,-0.92714,7e-05,10.418]
[1779399915475,25.38,77647.23,0.0,-0.92712,7e-05,10.41984]
[1779399918496,25.38,77644.6,0.0,-0.9273,7e-05,10.39982]
[1779399924539,25.39,77644.02,0.0,-0.92732,7e-05,10.3977]
[1779399929576,25.39,77642.27,0.0,-0.92742,7e-05,10.38574]
[1779399931591,25.39,77639.73,0.0,-0.92762,7e-05,10.36286]
[1779399936625,25.39,77641.73,0.0,-0.92745,7e-05,10.38128]
[1779399941660,25.4,77641.26,0.0,-0.92747,7e-05,10.37984]
[1779399946695,25.4,77639.82,0.0,-0.92755,7e-05,10.37074]
[1779399952737,25.4,77639.93,0.0,-0.92751,7e-05,10.37465]
[1779399958779,25.41,77639.68,0.0,-0.9275,7e-05,10.37563]
[1779399967842,25.41,77639.65,0.0,-0.92746,7e-05,10.37987]
[1779399972877,25.41,77639.39,0.0,-0.92746,7e-05,10.38026]
[1779399977912,25.42,77638.83,0.0,-0.92747,7e-05,10.37871]
[1779399982947,25.42,77637.16,0.0,-0.92757,7e-05,10.36778]
[1779399988989,25.42,77638.9,0.0,-0.92742,7e-05,10.3848]
[1779399994025,25.43,77640.87,0.0,-0.92727,7e-05,10.39972]
[1779400000067,25.43,77640.96,0.0,-0.92724,7e-05,10.40316]
[1779400005102,25.43,77641.11,0.0,-0.92721,7e-05,10.4066]
[1779400010137,25.43,77641.0,0.0,-0.9272,7e-05,10.40793]
[1779400017186,25.44,77640.25,0.0,-0.92723,7e-05,10.4049]
[1779400022221,25.44,77640.56,0.0,-0.92719,7e-05,10.40943]
[1779400028263,25.44,77640.57,0.0,-0.92716,7e-05,10.41185]
[1779400035312,25.45,77639.99,0.0,-0.92718,7e-05,10.40982]
[1779400040348,25.45,77637.7,0.0,-0.92733,7e-05,10.39333]
[1779400045382,25.45,77635.72,0.0,-0.92745,7e-05,10.3795]
[1779400052430,25.45,77636.69,0.0,-0.92738,7e-05,10.38697]
[1779400058473,25.46,77635.6,0.0,-0.92743,7e-05,10.38085]
[1779400063508,25.46,77634.01,0.0,-0.92752,7e-05,10.37057]
[1779400068544,25.46,77633.08,0.0,-0.92756,7e-05,10.36591]
[1779400069549,25.46,77630.71,0.0,-0.92773,7e-05,10.34749]
[1779400074585,25.47,77630.61,0.0,-0.92771,7e-05,10.34986]
[1779400080627,25.47,77628.91,0.0,-0.92779,7e-05,10.34023]
[1779400084655,25.47,77625.88,0.0,-0.92798,7e-05,10.31881]
[1779400086669,25.48,77622.9,0.0,-0.92818,7e-05,10.29647]
[1779400087620,25.48,77622.9,0.0,-0.92818,7e-05,10.29647]
[1779400087781,25.48,77622.9,0.0,-0.92818,7e-05,10.29647]
[1779400087877,25.48,77622.9,0.0,-0.92818,7e-05,10.29726]
[1779400091704,25.48,77615.16,0.0,-0.9287,7e-05,10.23867]
[1779400093718,25.48,77605.56,0.0,-0.92936,7e-05,10.16408]
[1779400094725,25.48,77596.67,0.0,-0.92998,7e-05,10.09466]
[1779400095732,25.49,77598.0,0.0,-0.92988,7e-05,10.10628]
[1779400096780,25.49,77598.0,0.0,-0.92988,7e-05,10.10628]
[1779400096824,25.49,77598.0,0.0,-0.92988,7e-05,10.10628]
[1779400097023,25.49,77598.0,0.0,-0.92988,7e-05,10.10628]
[1779400101402,25.49,77602.07,0.0,-0.92954,7e-05,10.14371]
[1779400101450,25.49,77602.07,0.0,-0.92954,7e-05,10.14371]
[1779400101521,25.49,77602.07,0.0,-0.92954,7e-05,10.14371]
[1779400101774,25.49,77602.17,0.0,-0.92953,7e-05,10.14552]
[1779400103787,25.49,77607.75,0.0,-0.92912,7e-05,10.19179]
[1779400108276,25.5,77604.64,0.0,-0.9293,7e-05,10.17083]
[1779400108327,25.5,77604.64,0.0,-0.9293,7e-05,10.17083]
[1779400108521,25.5,77604.64,0.0,-0.9293,7e-05,10.17083]
[1779400108823,25.5,77604.63,0.0,-0.92929,7e-05,10.17169]
[1779400113859,25.51,77604.85,0.0,-0.92926,7e-05,10.17466]
[1779400116926,25.51,77605.4,0.0,-0.92921,7e-05,10.17991]
[1779400116977,25.51,77605.4,0.0,-0.92921,7e-05,10.17991]
[1779400117020,25.51,77605.4,0.0,-0.92921,7e-05,10.17991]
[1779400117039,25.51,77605.4,0.0,-0.9292,7e-05,10.18164]
[1779400122922,25.51,77605.47,0.0,-0.92914,7e-05,10.18734]
[1779400128964,25.52,77605.53,0.0,-0.9291,7e-05,10.19265]
[1779400133801,25.52,77605.79,0.0,-0.92905,7e-05,10.19789]
[1779400133853,25.52,77605.79,0.0,-0.92905,7e-05,10.19789]
[1779400134020,25.52,77605.79,0.0,-0.92905,7e-05,10.19789]
[1779400134122,25.52,77606.08,0.0,-0.92901,7e-05,10.20178]
[1779400140042,25.53,77604.61,0.0,-0.92908,7e-05,10.19404]
[1779400141733,25.53,77603.37,0.0,-0.92916,7e-05,10.18498]
[1779400141771,25.53,77603.37,0.0,-0.92916,7e-05,10.18498]
[1779400141785,25.53,77603.37,0.0,-0.92916,7e-05,10.18498]
[1779400142056,25.53,77603.26,0.0,-0.92916,7e-05,10.1849]
[1779400143893,25.53,77603.26,0.0,-0.92916,7e-05,10.1849]
[1779400144020,25.53,77603.26,0.0,-0.92916,7e-05,10.1849]
[1779400144096,25.53,77603.47,0.0,-0.92913,7e-05,10.18899]
[1779400150274,25.54,77603.44,0.0,-0.9291,7e-05,10.19196]
[1779400153235,25.54,77602.9,0.0,-0.92912,7e-05,10.19006]
[1779400153270,25.54,77602.9,0.0,-0.92912,7e-05,10.19006]
[1779400153287,25.54,77602.9,0.0,-0.92912,7e-05,10.19006]
[1779400154141,25.54,77603.15,0.0,-0.92908,7e-05,10.19445]
[1779400160183,25.55,77602.62,0.0,-0.92907,7e-05,10.19499]
[1779400165218,25.55,77602.74,0.0,-0.92903,7e-05,10.1999]
[1779400168404,25.56,77602.7,0.0,-0.92901,7e-05,10.20193]
[1779400168456,25.56,77602.7,0.0,-0.92901,7e-05,10.20193]
[1779400168523,25.56,77602.7,0.0,-0.92901,7e-05,10.20193]
[1779400169246,25.56,77602.31,0.0,-0.92903,7e-05,10.19962]
[1779400177743,25.56,77602.37,0.0,-0.92903,7e-05,10.19838]
[1779400177768,25.56,77602.37,0.0,-0.92903,7e-05,10.19838]
[1779400177844,25.56,77602.37,0.0,-0.92899,7e-05,10.20316]
[1779400183344,25.57,77601.09,0.0,-0.92903,7e-05,10.19784]
[1779400188357,25.57,77600.69,0.0,-0.92906,7e-05,10.19551]
[1779400188408,25.57,77600.69,0.0,-0.92906,7e-05,10.19551]
[1779400188520,25.57,77600.69,0.0,-0.92906,7e-05,10.19551]
[1779400188620,25.57,77598.48,0.0,-0.92918,7e-05,10.18139]
[1779400197442,25.58,77598.9,0.0,-0.9291,7e-05,10.19083]
[1779400201611,25.58,77597.19,0.0,-0.92921,7e-05,10.17819]
[1779400201660,25.58,77597.19,0.0,-0.92921,7e-05,10.17819]
[1779400201776,25.58,77597.19,0.0,-0.92921,7e-05,10.17819]
[1779400201874,25.58,77597.19,0.0,-0.92921,7e-05,10.17851]
[1779400208519,25.59,77597.33,0.0,-0.92918,7e-05,10.18184]
[1779400213554,25.59,77597.31,0.0,-0.92916,7e-05,10.18331]
[1779400218589,25.59,77597.11,0.0,-0.92916,7e-05,10.1834]
[1779400224631,25.59,77597.15,0.0,-0.92914,7e-05,10.18575]
[1779400227961,25.59,77597.17,0.0,-0.92913,7e-05,10.18659]
[1779400228016,25.59,77597.17,0.0,-0.92913,7e-05,10.18659]
[1779400228030,25.59,77597.17,0.0,-0.92913,7e-05,10.18659]
[1779400228061,25.59,77597.17,0.0,-0.92913,7e-05,10.18694]
[1779400231306,25.59,77597.28,0.0,-0.92911,7e-05,10.18849]
[1779400231370,25.59,77597.28,0.0,-0.92913,7e-05,10.18587]
[1779400231520,25.59,77597.28,0.0,-0.92913,7e-05,10.18587]
[1779400236718,25.6,77597.38,0.0,-0.92911,7e-05,10.18837]
[1779400241753,25.6,77597.35,0.0,-0.92909,7e-05,10.18988]
[1779400243431,25.6,77596.91,0.0,-0.92912,7e-05,10.18674]
[1779400243483,25.6,77596.91,0.0,-0.92912,7e-05,10.18674]
[1779400243530,25.6,77596.91,0.0,-0.92912,7e-05,10.18674]
[1779400243533,25.6,77596.91,0.0,-0.92912,7e-05,10.1871]
[1779400248808,25.6,77596.87,0.0,-0.9291,7e-05,10.18853]
[1779400256865,25.6,77596.54,0.0,-0.9291,7e-05,10.18873]
[1779400261901,25.61,77607.21,0.0,-0.92833,7e-05,10.27508]
[1779400262908,25.61,77613.87,0.0,-0.92786,7e-05,10.32829]
[1779400264922,25.61,77619.3,0.0,-0.92745,7e-05,10.37304]
[1779400265548,25.61,77619.3,0.0,-0.92745,7e-05,10.37304]
[1779400265599,25.61,77619.3,0.0,-0.92745,7e-05,10.37304]
[1779400265774,25.61,77619.3,0.0,-0.92745,7e-05,10.37304]
[1779400265928,25.61,77622.42,0.0,-0.92722,7e-05,10.39862]
[1779400270964,25.61,77624.63,0.0,-0.92704,7e-05,10.41914]
[1779400276000,25.61,77626.68,0.0,-0.92688,7e-05,10.43714]
[1779400280081,25.61,77626.39,0.0,-0.9269,7e-05,10.43464]
[1779400280133,25.61,77626.39,0.0,-0.9269,7e-05,10.43464]
[1779400280271,25.61,77626.39,0.0,-0.9269,7e-05,10.43464]
[1779400280356,25.61,77626.39,0.0,-0.9269,7e-05,10.43453]
[1779400286070,25.61,77628.27,0.0,-0.92677,7e-05,10.44923]
[1779400291105,25.61,77628.54,0.0,-0.92677,7e-05,10.44768]
[1779400294363,25.61,77629.39,0.0,-0.92671,7e-05,10.45435]
[1779400294414,25.61,77629.39,0.0,-0.92671,7e-05,10.45435]
[1779400294373,25.61,77629.14,0.0,-0.92673,7e-05,10.45219]
[1779400294525,25.61,77629.14,0.0,-0.92673,7e-05,10.45219]
[1779400295133,25.61,77630.07,0.0,-0.92667,7e-05,10.45964]
[1779400300168,25.61,77630.19,0.0,-0.92666,7e-05,10.46019]
[1779400302666,25.61,77630.55,0.0,-0.92664,7e-05,10.46291]
[1779400302718,25.61,77630.55,0.0,-0.92664,7e-05,10.46291]
[1779400302771,25.61,77630.55,0.0,-0.92664,7e-05,10.46291]
[1779400303189,25.61,77630.56,0.0,-0.92664,7e-05,10.4629]
[1779400308224,25.61,77630.99,0.0,-0.92661,7e-05,10.46591]
[1779400309397,25.61,77630.99,0.0,-0.92661,7e-05,10.46591]
[1779400309463,25.61,77630.99,0.0,-0.92661,7e-05,10.46591]
[1779400309522,25.61,77631.11,0.0,-0.9266,7e-05,10.46679]
[1779400310237,25.61,77629.44,0.0,-0.92672,7e-05,10.45331]
[1779400316280,25.61,77631.22,0.0,-0.9266,7e-05,10.46715]
[1779400316896,25.61,77631.22,0.0,-0.9266,7e-05,10.46715]
[1779400316899,25.61,77631.22,0.0,-0.9266,7e-05,10.46715]
[1779400317032,25.61,77631.22,0.0,-0.9266,7e-05,10.46715]
[1779400317287,25.61,77631.23,0.0,-0.9266,7e-05,10.46706]
[1779400326350,25.61,77631.26,0.0,-0.9266,7e-05,10.46663]
[1779400330109,25.61,77631.19,0.0,-0.92661,7e-05,10.46586]
[1779400330161,25.61,77631.19,0.0,-0.92661,7e-05,10.46586]
[1779400330269,25.61,77631.19,0.0,-0.92661,7e-05,10.46586]
[1779400330378,25.61,77631.23,0.0,-0.92661,7e-05,10.46612]
[1779400338434,25.61,77631.32,0.0,-0.9266,7e-05,10.46636]
[1779400345483,25.61,77631.38,0.0,-0.9266,7e-05,10.46646]
[1779400351525,25.61,77631.28,0.0,-0.92664,7e-05,10.46201]
[1779400356560,25.61,77631.08,0.0,-0.92665,7e-05,10.4602]
[1779400361598,25.61,77631.15,0.0,-0.92665,7e-05,10.46058]
[1779400366633,25.61,77631.03,0.0,-0.92666,7e-05,10.45946]
[1779400370664,25.61,77640.86,0.0,-0.92595,7e-05,10.53834]
[1779400371671,25.61,77644.06,0.0,-0.92571,7e-05,10.56397]
[1779400376774,25.61,77645.28,0.0,-0.92563,7e-05,10.5729]
[1779400376826,25.61,77645.28,0.0,-0.92563,7e-05,10.5729]
[1779400377026,25.61,77645.28,0.0,-0.92563,7e-05,10.5729]
[1779400377106,25.61,77645.15,0.0,-0.92565,7e-05,10.5716]
[1779400382748,25.6,77645.78,0.0,-0.92561,7e-05,10.57502]
[1779400387783,25.6,77647.3,0.0,-0.92552,7e-05,10.58572]
[1779400389461,25.6,77647.3,0.0,-0.92552,7e-05,10.58572]
[1779400389510,25.6,77647.3,0.0,-0.92552,7e-05,10.58572]
[1779400389531,25.6,77647.3,0.0,-0.92552,7e-05,10.58572]
[1779400389562,25.6,77647.45,0.0,-0.92551,7e-05,10.58625]
[1779400394832,25.6,77646.93,0.0,-0.92557,7e-05,10.58031]
[1779400399867,25.6,77647.33,0.0,-0.92555,7e-05,10.58172]
[1779400404902,25.59,77647.57,0.0,-0.92555,7e-05,10.58177]
[1779400409937,25.59,77647.95,0.0,-0.92554,7e-05,10.58288]
[1779400414974,25.59,77648.06,0.0,-0.92558,7e-05,10.57841]
[1779400423029,25.59,77647.99,0.0,-0.92561,7e-05,10.57462]
[1779400427798,25.58,77648.73,0.0,-0.92557,7e-05,10.57895]
[1779400427850,25.58,77648.73,0.0,-0.92557,7e-05,10.57895]
[1779400428025,25.58,77648.73,0.0,-0.92557,7e-05,10.57895]
[1779400428063,25.58,77648.08,0.0,-0.92562,7e-05,10.57329]
[1779400437127,25.58,77648.19,0.0,-0.92565,7e-05,10.57051]
[1779400437868,25.58,77648.19,0.0,-0.92565,7e-05,10.57051]
[1779400437919,25.58,77648.19,0.0,-0.92565,7e-05,10.57051]
[1779400438027,25.58,77648.19,0.0,-0.92565,7e-05,10.57051]
[1779400438134,25.58,77649.38,0.0,-0.92557,7e-05,10.57971]
[1779400443168,25.58,77647.94,0.0,-0.92569,7e-05,10.566]
[1779400444051,25.58,77647.94,0.0,-0.92569,7e-05,10.566]
[1779400444103,25.58,77647.94,0.0,-0.92569,7e-05,10.566]
[1779400444271,25.58,77647.94,0.0,-0.92569,7e-05,10.566]
[1779400444372,25.58,77648.8,0.0,-0.92563,7e-05,10.57253]
[1779400450217,25.57,77651.29,0.0,-0.92547,7e-05,10.59002]
[1779400456259,25.57,77651.31,0.0,-0.9255,7e-05,10.58752]
[1779400460333,25.57,77651.32,0.0,-0.92551,7e-05,10.58628]
[1779400460387,25.57,77651.32,0.0,-0.92551,7e-05,10.58628]
[1779400460521,25.57,77651.32,0.0,-0.92551,7e-05,10.58628]
[1779400460544,25.57,77651.46,0.0,-0.92551,7e-05,10.58654]
[1779400466330,25.57,77651.64,0.0,-0.92551,7e-05,10.58582]
[1779400468602,25.57,77651.57,0.0,-0.92552,7e-05,10.58482]
[1779400468652,25.56,77651.2,0.0,-0.92555,7e-05,10.5814]
[1779400468769,25.56,77651.2,0.0,-0.92555,7e-05,10.5814]
[1779400468816,25.56,77651.2,0.0,-0.92556,7e-05,10.58097]
[1779400474389,25.56,77651.5,0.0,-0.92558,7e-05,10.57793]
[1779400477129,25.56,77651.5,0.0,-0.92558,7e-05,10.57793]
[1779400477270,25.56,77651.5,0.0,-0.92558,7e-05,10.57793]
[1779400477410,25.56,77650.82,0.0,-0.92564,7e-05,10.57118]
[1779400483452,25.56,77652.68,0.0,-0.92552,7e-05,10.5838]
[1779400488487,25.55,77652.32,0.0,-0.92557,7e-05,10.5784]
[1779400490305,25.55,77652.39,0.0,-0.92557,7e-05,10.57856]
[1779400490311,25.55,77652.39,0.0,-0.92557,7e-05,10.57856]
[1779400490522,25.55,77652.39,0.0,-0.92557,7e-05,10.57856]
[1779400490587,25.55,77652.18,0.0,-0.92559,7e-05,10.57646]
[1779400497551,25.55,77652.21,0.0,-0.92561,7e-05,10.57392]
[1779400502585,25.55,77652.13,0.0,-0.92564,7e-05,10.57134]
[1779400508628,25.55,77652.39,0.0,-0.92564,7e-05,10.57116]
[1779400513663,25.54,77652.39,0.0,-0.92566,7e-05,10.56927]
[1779400520712,25.54,77653.15,0.0,-0.92562,7e-05,10.57279]
[1779400524973,25.54,77653.17,0.0,-0.92563,7e-05,10.57182]
[1779400525025,25.54,77653.17,0.0,-0.92563,7e-05,10.57182]
[1779400525030,25.54,77653.17,0.0,-0.92563,7e-05,10.57182]
[1779400525126,25.54,77653.17,0.0,-0.92564,7e-05,10.57145]
[1779400527792,25.54,77652.94,0.0,-0.92566,7e-05,10.56922]
[1779400527822,25.54,77652.94,0.0,-0.92566,7e-05,10.56848]
[1779400533804,25.54,77652.9,0.0,-0.92571,7e-05,10.56262]
[1779400538839,25.53,77652.92,0.0,-0.92572,7e-05,10.56101]
[1779400544881,25.53,77652.92,0.0,-0.92574,7e-05,10.5589]
[1779400549591,25.53,77653.24,0.0,-0.92573,7e-05,10.56044]
[1779400549643,25.53,77653.24,0.0,-0.92573,7e-05,10.56044]
[1779400549604,25.53,77653.15,0.0,-0.92574,7e-05,10.55902]
[1779400549770,25.53,77653.15,0.0,-0.92574,7e-05,10.55902]
[1779400549916,25.53,77653.17,0.0,-0.92574,7e-05,10.55918]
[1779400554950,25.53,77653.38,0.0,-0.92574,7e-05,10.55915]
[1779400560993,25.52,77653.42,0.0,-0.92576,7e-05,10.55742]
[1779400562000,25.52,77648.47,0.0,-0.92612,7e-05,10.51708]
[1779400562940,25.52,77648.47,0.0,-0.92612,7e-05,10.51708]
[1779400563023,25.52,77648.47,0.0,-0.92612,7e-05,10.51708]
[1779400563439,25.52,77647.08,0.0,-0.92623,7e-05,10.50559]
[1779400566723,25.52,77646.78,0.0,-0.92625,7e-05,10.50291]
[1779400569771,25.52,77646.66,0.0,-0.92627,7e-05,10.5007]
[1779400570058,25.52,77646.06,0.0,-0.92632,7e-05,10.49561]
[1779400572072,25.52,77635.16,0.0,-0.92711,7e-05,10.40743]
[1779400573079,25.52,77629.53,0.0,-0.92752,7e-05,10.36217]
[1779400574374,25.52,77629.53,0.0,-0.92752,7e-05,10.36217]
[1779400574424,25.52,77629.53,0.0,-0.92752,7e-05,10.36217]
[1779400574520,25.52,77629.53,0.0,-0.92752,7e-05,10.36217]
[1779400574611,25.52,77629.16,0.0,-0.92754,7e-05,10.35912]
[1779400580675,25.52,77627.89,0.0,-0.92764,7e-05,10.34875]
[1779400580728,25.52,77623.17,0.0,-0.92798,7e-05,10.31097]
[1779400580769,25.52,77623.17,0.0,-0.92798,7e-05,10.31097]
[1779400580830,25.52,77623.17,0.0,-0.92798,7e-05,10.31097]
[1779400581137,25.52,77621.22,0.0,-0.92812,7e-05,10.29539]
[1779400583774,25.52,77620.9,0.0,-0.92814,7e-05,10.29288]
[1779400584157,25.52,77621.11,0.0,-0.92812,7e-05,10.29465]
[1779400589194,25.52,77619.93,0.0,-0.9282,7e-05,10.28555]
[1779400593658,25.52,77619.93,0.0,-0.9282,7e-05,10.28555]
[1779400593710,25.52,77619.93,0.0,-0.9282,7e-05,10.28555]
[1779400593771,25.52,77619.54,0.0,-0.92825,7e-05,10.27941]
[1779400594229,25.52,77618.02,0.0,-0.92836,7e-05,10.26738]
[1779400599264,25.52,77618.42,0.0,-0.92832,7e-05,10.27113]
[1779400607995,25.52,77618.05,0.0,-0.92835,7e-05,10.26865]
[1779400613393,25.52,77618.05,0.0,-0.92834,7e-05,10.26988]
[1779400621449,25.53,77618.0,0.0,-0.92833,7e-05,10.27055]
[1779400628498,25.53,77617.43,0.0,-0.92836,7e-05,10.26698]
[1779400633533,25.53,77617.1,0.0,-0.92838,7e-05,10.2651]
[1779400643604,25.53,77617.1,0.0,-0.92836,7e-05,10.26662]
[1779400646625,25.53,77611.63,0.0,-0.92875,7e-05,10.22368]
[1779400648639,25.53,77608.98,0.0,-0.92893,7e-05,10.20309]
[1779400653674,25.53,77608.61,0.0,-0.92897,7e-05,10.19808]
[1779400658710,25.53,77608.21,0.0,-0.92898,7e-05,10.19613]
[1779400663745,25.53,77607.99,0.0,-0.92899,7e-05,10.19562]
[1779400668780,25.54,77607.77,0.0,-0.92899,7e-05,10.19519]
[1779400673815,25.54,77606.17,0.0,-0.92909,7e-05,10.18396]
[1779400677843,25.54,77600.66,0.0,-0.92947,7e-05,10.14155]
[1779400678850,25.54,77596.19,0.0,-0.92978,7e-05,10.10658]
[1779400684892,25.54,77595.56,0.0,-0.9298,7e-05,10.10427]
[1779400690934,25.55,77594.14,0.0,-0.92987,7e-05,10.09582]
[1779400695969,25.55,77591.39,0.0,-0.93005,7e-05,10.07654]
[1779400701075,25.55,77591.3,0.0,-0.93003,7e-05,10.07783]
[1779400707048,25.55,77589.26,0.0,-0.93014,7e-05,10.06531]
[1779400714097,25.56,77589.0,0.0,-0.93015,7e-05,10.06361]
[1779400719133,25.56,77589.26,0.0,-0.93011,7e-05,10.06825]
[1779400724169,25.57,77588.01,0.0,-0.93017,7e-05,10.06102]
[1779400726182,25.57,77584.1,0.0,-0.93044,7e-05,10.03133]
[1779400731218,25.57,77582.88,0.0,-0.93049,7e-05,10.02465]
[1779400736253,25.57,77581.17,0.0,-0.93059,7e-05,10.01409]
[1779400739278,25.57,77584.58,0.0,-0.93033,7e-05,10.04263]
[1779400740284,25.58,77600.38,0.0,-0.92922,7e-05,10.1678]
[1779400741291,25.58,77601.62,0.0,-0.92913,7e-05,10.17795]
[1779400743291,25.58,77601.66,0.0,-0.92913,7e-05,10.1786]
[1779400743441,25.58,77601.66,0.0,-0.92913,7e-05,10.1786]
[1779400743582,25.58,77601.66,0.0,-0.92913,7e-05,10.1786]
[1779400743683,25.58,77601.66,0.0,-0.92912,7e-05,10.17893]
[1779400750354,25.58,77601.75,0.0,-0.9291,7e-05,10.18192]
[1779400755389,25.58,77601.67,0.0,-0.92909,7e-05,10.18275]
[1779400759417,25.58,77586.46,0.0,-0.93015,7e-05,10.06376]
[1779400760424,25.58,77583.12,0.0,-0.93037,7e-05,10.03793]
[1779400762437,25.58,77585.91,0.0,-0.93017,7e-05,10.06081]
[1779400765459,25.59,77588.68,0.0,-0.92997,7e-05,10.08391]
[1779400770494,25.59,77588.34,0.0,-0.92997,7e-05,10.08334]
[1779400773515,25.59,77593.32,0.0,-0.92963,7e-05,10.1206]
[1779400775529,25.59,77599.89,0.0,-0.92916,7e-05,10.17326]
[1779400780564,25.59,77601.12,0.0,-0.92906,7e-05,10.18451]
[1779400785599,25.59,77602.45,0.0,-0.92895,7e-05,10.19654]
[1779400792648,25.6,77604.77,0.0,-0.92877,7e-05,10.21695]
[1779400797683,25.6,77606.37,0.0,-0.92865,7e-05,10.23109]
[1779400801726,25.6,77634.62,0.0,-0.92661,7e-05,10.4576]
[1779400802731,25.6,77639.99,0.0,-0.92622,7e-05,10.50097]
[1779400803737,25.6,77616.49,0.0,-0.92791,7e-05,10.31273]
[1779400805753,25.6,77616.01,0.0,-0.92795,7e-05,10.30886]
[1779400806759,25.6,77613.28,0.0,-0.92814,7e-05,10.28722]
[1779400807022,25.6,77613.28,0.0,-0.92814,7e-05,10.28722]
[1779400807766,25.6,77613.07,0.0,-0.92816,7e-05,10.28566]
[1779400812801,25.6,77612.86,0.0,-0.92817,7e-05,10.28464]
[1779400813027,25.6,77612.86,0.0,-0.92817,7e-05,10.28464]
[1779400813808,25.6,77612.39,0.0,-0.9282,7e-05,10.28103]
[1779400817836,25.6,77605.51,0.0,-0.92868,7e-05,10.22687]
[1779400818843,25.6,77601.24,0.0,-0.92898,7e-05,10.19314]
[1779400820857,25.6,77601.09,0.0,-0.92899,7e-05,10.19241]
[1779400825893,25.6,77601.5,0.0,-0.92895,7e-05,10.19716]
[1779400828914,25.6,77598.34,0.0,-0.92916,7e-05,10.17298]
[1779400829921,25.6,77595.75,0.0,-0.92935,7e-05,10.15251]
[1779400830928,25.6,77589.23,0.0,-0.9298,7e-05,10.10172]
[1779400835963,25.61,77590.85,0.0,-0.92969,7e-05,10.1133]
[1779400837977,25.61,77586.69,0.0,-0.92997,7e-05,10.08138]
[1779400838987,25.61,77582.48,0.0,-0.93026,7e-05,10.04876]
[1779400839994,25.61,77578.18,0.0,-0.93055,7e-05,10.01553]
[1779400841002,25.61,77574.95,0.0,-0.93077,7e-05,9.9908]
[1779400845030,25.61,77572.28,0.0,-0.93093,7e-05,9.97239]
[1779400850065,25.62,77572.12,0.0,-0.93092,7e-05,9.97424]
[1779400854555,25.62,77571.28,0.0,-0.93096,7e-05,9.96922]
[1779400854843,25.62,77571.28,0.0,-0.93096,7e-05,9.96922]
[1779400854919,25.62,77570.77,0.0,-0.93099,7e-05,9.96617]
[1779400856111,25.62,77568.34,0.0,-0.93115,7e-05,9.94765]
[1779400857119,25.62,77563.99,0.0,-0.93145,7e-05,9.91435]
[1779400859133,25.62,77549.02,0.0,-0.93246,7e-05,9.7994]
[1779400860140,25.62,77545.02,0.0,-0.93272,7e-05,9.76915]
[1779400866182,25.63,77550.44,0.0,-0.93231,7e-05,9.81625]
[1779400868198,25.63,77556.98,0.0,-0.93185,7e-05,9.86835]
[1779400869203,25.63,77559.88,0.0,-0.93164,7e-05,9.89156]
[1779400874645,25.63,77557.63,0.0,-0.93178,7e-05,9.8765]
[1779400880280,25.64,77558.4,0.0,-0.93169,7e-05,9.88677]
[1779400885315,25.64,77558.63,0.0,-0.93164,7e-05,9.89148]
[1779400886322,25.64,77561.4,0.0,-0.93145,7e-05,9.91361]
[1779400887335,25.64,77566.19,0.0,-0.93111,7e-05,9.95149]
[1779400888336,25.64,77568.66,0.0,-0.93094,7e-05,9.97125]
[1779400890350,25.64,77571.51,0.0,-0.93073,7e-05,9.99439]
[1779400895385,25.65,77571.74,0.0,-0.93072,7e-05,9.99497]
[1779400900420,25.65,77572.58,0.0,-0.93064,7e-05,10.00361]
[1779400901427,25.65,77577.61,0.0,-0.93029,7e-05,10.04342]
[1779400902434,25.65,77580.15,0.0,-0.93011,7e-05,10.06369]
[1779400906462,25.65,77577.51,0.0,-0.93028,7e-05,10.04431]
[1779400909483,25.65,77574.35,0.0,-0.93049,7e-05,10.02064]
[1779400920560,25.66,77574.15,0.0,-0.93047,7e-05,10.02343]
[1779400925595,25.66,77573.33,0.0,-0.93051,7e-05,10.01905]
[1779400928619,25.66,77580.44,0.0,-0.93,7e-05,10.07604]
[1779400929624,25.66,77583.44,0.0,-0.92979,7e-05,10.09995]
[1779400930630,25.66,77588.81,0.0,-0.92941,7e-05,10.14251]
[1779400934659,25.66,77595.39,0.0,-0.92894,7e-05,10.19532]
[1779400935666,25.66,77597.96,0.0,-0.92876,7e-05,10.21581]
[1779400939343,25.66,77597.18,0.0,-0.92881,7e-05,10.21008]
[1779400940246,25.66,77598.55,0.0,-0.92871,7e-05,10.22109]
[1779400941708,25.66,77603.89,0.0,-0.92833,7e-05,10.2637]
[1779400942715,25.67,77606.92,0.0,-0.92811,7e-05,10.28784]
[1779400943722,25.67,77610.12,0.0,-0.92788,7e-05,10.31332]
[1779400948757,25.67,77613.61,0.0,-0.92763,7e-05,10.34114]
[1779400953792,25.67,77612.22,0.0,-0.92775,7e-05,10.3267]
[1779400957820,25.67,77604.93,0.0,-0.92827,7e-05,10.2688]
[1779400958827,25.67,77595.47,0.0,-0.92894,7e-05,10.19391]
[1779400960841,25.67,77597.55,0.0,-0.92879,7e-05,10.21065]
[1779400965876,25.67,77599.98,0.0,-0.92861,7e-05,10.23062]
[1779400968897,25.67,77596.82,0.0,-0.92883,7e-05,10.20601]
[1779400971919,25.67,77601.12,0.0,-0.92853,7e-05,10.24049]
[1779400975946,25.67,77604.73,0.0,-0.92826,7e-05,10.26966]
[1779400979978,25.67,77608.36,0.0,-0.928,7e-05,10.29878]
[1779400981993,25.67,77612.54,0.0,-0.9277,7e-05,10.33211]
[1779400983000,25.67,77617.43,0.0,-0.92735,7e-05,10.37107]
[1779400985016,25.67,77618.49,0.0,-0.92728,7e-05,10.37931]
[1779400990052,25.67,77619.86,0.0,-0.92719,7e-05,10.38985]
[1779400992066,25.67,77625.94,0.0,-0.92675,7e-05,10.43823]
[1779400993073,25.67,77629.91,0.0,-0.92646,7e-05,10.46985]
[1779400994080,25.67,77633.8,0.0,-0.92618,7e-05,10.50084]
[1779400996226,25.67,77633.74,0.0,-0.92619,7e-05,10.49985]
[1779400996277,25.67,77633.74,0.0,-0.92619,7e-05,10.49985]
[1779400996530,25.67,77633.74,0.0,-0.92619,7e-05,10.49985]
[1779400997101,25.67,77633.32,0.0,-0.92623,7e-05,10.49624]
[1779400999122,25.67,77641.77,0.0,-0.92562,7e-05,10.56365]
[1779401000127,25.67,77644.5,0.0,-0.92542,7e-05,10.58528]
[1779401005162,25.66,77644.14,0.0,-0.92546,7e-05,10.58041]
[1779401014225,25.66,77646.16,0.0,-0.92537,7e-05,10.58972]
[1779401015232,25.66,77649.4,0.0,-0.92514,7e-05,10.61543]
[1779401018253,25.66,77653.02,0.0,-0.92488,7e-05,10.64325]
[1779401021193,25.65,77655.93,0.0,-0.92468,7e-05,10.66516]
[1779401022281,25.65,77662.28,0.0,-0.92422,7e-05,10.71604]
[1779401023288,25.65,77664.8,0.0,-0.92404,7e-05,10.73584]
[1779401028323,25.65,77666.24,0.0,-0.92397,7e-05,10.74398]
[1779401029330,25.65,77669.37,0.0,-0.92374,7e-05,10.76871]
[1779401030338,25.65,77672.47,0.0,-0.92352,7e-05,10.79318]
[1779401031833,25.65,77672.47,0.0,-0.92352,7e-05,10.79318]
[1779401034366,25.64,77676.13,0.0,-0.92327,7e-05,10.81975]
[1779401035373,25.64,77680.69,0.0,-0.92294,8e-05,10.85613]
[1779401040408,25.64,77679.39,0.0,-0.92308,7e-05,10.84107]
[1779401041415,25.64,77674.95,0.0,-0.92342,7e-05,10.804]
[1779401044436,25.63,77677.67,0.0,-0.92324,7e-05,10.82382]
[1779401046450,25.63,77680.73,0.0,-0.92302,7e-05,10.84718]
[1779401049471,25.63,77684.76,0.0,-0.92274,8e-05,10.87765]
[1779401054506,25.62,77682.94,0.0,-0.92292,8e-05,10.85849]
[1779401056520,25.62,77679.44,0.0,-0.9232,7e-05,10.82829]
[1779401061555,25.62,77679.68,0.0,-0.92322,7e-05,10.82648]
[1779401066590,25.61,77680.69,0.0,-0.92317,7e-05,10.83108]
[1779401071625,25.61,77682.51,0.0,-0.92309,7e-05,10.8389]
[1779401077667,25.61,77681.59,0.0,-0.9232,7e-05,10.82695]
[1779401082702,25.6,77681.79,0.0,-0.92322,7e-05,10.82503]
[1779401087737,25.6,77682.85,0.0,-0.92317,7e-05,10.83023]
[1779401090758,25.59,77676.73,0.0,-0.92365,7e-05,10.77818]
[1779401091765,25.59,77671.63,0.0,-0.92404,7e-05,10.73601]
[1779401096800,25.59,77668.83,0.0,-0.92427,7e-05,10.71051]
[1779401101837,25.59,77667.42,0.0,-0.9244,7e-05,10.69641]
[1779401104856,25.59,77670.29,0.0,-0.9242,7e-05,10.71809]
[1779401109891,25.58,77673.77,0.0,-0.92397,7e-05,10.74365]
[1779401114926,25.58,77672.88,0.0,-0.92406,7e-05,10.73363]
[1779401119961,25.58,77672.81,0.0,-0.92409,7e-05,10.73044]
[1779401124996,25.57,77666.8,0.0,-0.92456,7e-05,10.67905]
[1779401126003,25.57,77657.76,0.0,-0.92523,7e-05,10.60532]
[1779401127010,25.57,77648.7,0.0,-0.9259,7e-05,10.53169]
[1779401128039,25.57,77647.26,0.0,-0.92601,7e-05,10.51976]
[1779401130036,25.57,77642.65,0.0,-0.92635,7e-05,10.48223]
[1779401133057,25.57,77639.98,0.0,-0.92657,7e-05,10.45694]
[1779401138092,25.57,77636.31,0.0,-0.92684,7e-05,10.4268]
[1779401139186,25.57,77636.31,0.0,-0.92684,7e-05,10.4268]
[1779401139216,25.57,77631.85,0.0,-0.92716,7e-05,10.39078]
[1779401143127,25.57,77640.98,0.0,-0.9265,7e-05,10.46389]
[1779401144134,25.57,77643.63,0.0,-0.92631,7e-05,10.48514]
[1779401145141,25.57,77642.76,0.0,-0.92638,7e-05,10.47794]
[1779401149169,25.57,77648.34,0.0,-0.92598,7e-05,10.52195]
[1779401154204,25.57,77648.7,0.0,-0.92597,7e-05,10.52334]
[1779401159239,25.57,77649.58,0.0,-0.92592,7e-05,10.52862]
[1779401165284,25.56,77648.48,0.0,-0.92601,7e-05,10.51824]
[1779401166291,25.56,77642.02,0.0,-0.92649,7e-05,10.46592]
[1779401168305,25.56,77647.18,0.0,-0.92611,7e-05,10.50697]
[1779401169312,25.56,77650.59,0.0,-0.92587,7e-05,10.53385]
[1779401174347,25.56,77650.73,0.0,-0.92588,7e-05,10.53341]
[1779401175354,25.56,77653.46,0.0,-0.92568,7e-05,10.55514]
[1779401176360,25.56,77656.4,0.0,-0.92547,7e-05,10.57856]
[1779401177368,25.56,77659.34,0.0,-0.92525,7e-05,10.60198]
[1779401179383,25.56,77656.14,0.0,-0.9255,7e-05,10.57526]
[1779401184417,25.56,77657.83,0.0,-0.92539,7e-05,10.58702]
[1779401186831,25.56,77657.7,0.0,-0.9254,7e-05,10.58556]
[1779401190460,25.55,77661.39,0.0,-0.92515,7e-05,10.61342]
[1779401195494,25.55,77659.84,0.0,-0.92531,7e-05,10.59532]
[1779401199524,25.55,77667.36,0.0,-0.92477,7e-05,10.6546]
[1779401200531,25.55,77670.58,0.0,-0.92453,7e-05,10.68026]
[1779401204559,25.55,77673.59,0.0,-0.92433,7e-05,10.70259]
[1779401209594,25.54,77671.18,0.0,-0.92453,7e-05,10.6803]
[1779401214629,25.54,77672.3,0.0,-0.92447,7e-05,10.68694]
[1779401219666,25.54,77673.94,0.0,-0.92437,7e-05,10.69793]
[1779401220672,25.54,77677.97,0.0,-0.92408,7e-05,10.7303]
[1779401221679,25.54,77681.02,0.0,-0.92386,7e-05,10.75467]
[1779401223693,25.53,77677.94,0.0,-0.9241,7e-05,10.72844]
[1779401228727,25.53,77677.34,0.0,-0.92416,7e-05,10.72112]
[1779401233768,25.53,77679.98,0.0,-0.92399,7e-05,10.74039]
[1779401238803,25.53,77683.14,0.0,-0.92377,7e-05,10.76373]
[1779401242832,25.52,77677.58,0.0,-0.92421,7e-05,10.71631]
[1779401248874,25.52,77675.7,0.0,-0.92437,7e-05,10.69862]
[1779401253910,25.52,77675.74,0.0,-0.92441,7e-05,10.69362]
[1779401258945,25.52,77675.47,0.0,-0.92444,7e-05,10.68943]
[1779401259952,25.52,77672.77,0.0,-0.92465,7e-05,10.66705]
[1779401264987,25.51,77672.72,0.0,-0.92467,7e-05,10.66482]
[1779401270023,25.51,77674.77,0.0,-0.92453,7e-05,10.67961]
[1779401275058,25.51,77674.89,0.0,-0.92454,7e-05,10.67864]
[1779401280093,25.51,77675.72,0.0,-0.9245,7e-05,10.68344]
[1779401285128,25.51,77675.62,0.0,-0.92453,7e-05,10.68069]
[1779401291170,25.5,77675.13,0.0,-0.92458,7e-05,10.67443]
[1779401296204,25.5,77675.13,0.0,-0.9246,7e-05,10.67253]
[1779401301240,25.5,77673.57,0.0,-0.92473,7e-05,10.65792]
[1779401307282,25.5,77674.06,0.0,-0.92472,7e-05,10.65975]
[1779401312317,25.49,77671.87,0.0,-0.92492,7e-05,10.63683]
[1779401317352,25.49,77671.75,0.0,-0.92495,7e-05,10.63359]
[1779401322388,25.49,77671.3,0.0,-0.925,7e-05,10.6273]
[1779401329437,25.49,77671.37,0.0,-0.92503,7e-05,10.62485]
[1779401334472,25.48,77670.78,0.0,-0.92509,7e-05,10.61806]
[1779401339507,25.48,77669.67,0.0,-0.92519,7e-05,10.60701]
[1779401341521,25.48,77666.86,0.0,-0.92541,7e-05,10.58339]
[1779401346558,25.48,77665.5,0.0,-0.92552,7e-05,10.5706]
[1779401349579,25.48,77661.73,0.0,-0.92581,7e-05,10.53902]
[1779401354614,25.47,77662.72,0.0,-0.92575,7e-05,10.5454]
[1779401359649,25.47,77662.23,0.0,-0.9258,7e-05,10.5397]
[1779401360663,25.47,77654.93,0.0,-0.92634,7e-05,10.48029]
[1779401361670,25.47,77652.42,0.0,-0.92653,7e-05,10.45975]
[1779401364691,25.47,77649.58,0.0,-0.92674,7e-05,10.4361]
[1779401369726,25.47,77648.82,0.0,-0.92681,7e-05,10.42881]
[1779401375257,25.47,77650.32,0.0,-0.92673,7e-05,10.43661]
[1779401376025,25.47,77657.44,0.0,-0.92621,7e-05,10.49357]
[1779401376775,25.47,77653.08,0.0,-0.92653,7e-05,10.45801]
[1779401381810,25.47,77655.94,0.0,-0.92634,7e-05,10.47971]
[1779401387853,25.46,77657.59,0.0,-0.92624,7e-05,10.4909]
[1779401392888,25.46,77655.69,0.0,-0.92639,7e-05,10.47379]
[1779401397923,25.46,77658.44,0.0,-0.92621,7e-05,10.49435]
[1779401401951,25.46,77654.47,0.0,-0.92651,7e-05,10.46058]
[1779401402961,25.46,77649.3,0.0,-0.92689,7e-05,10.4185]
[1779401407992,25.46,77650.02,0.0,-0.92685,7e-05,10.42278]
[1779401415044,25.45,77650.31,0.0,-0.92685,7e-05,10.42302]
[1779401420079,25.45,77651.8,0.0,-0.92676,7e-05,10.4335]
[1779401426121,25.45,77651.74,0.0,-0.92678,7e-05,10.43121]
[1779401428135,25.45,77647.48,0.0,-0.92709,7e-05,10.39633]
[1779401433170,25.45,77645.3,0.0,-0.92728,7e-05,10.37423]
[1779401438205,25.45,77645.34,0.0,-0.92729,7e-05,10.37356]
[1779401446260,25.44,77642.64,0.0,-0.9275,7e-05,10.35036]
[1779401449288,25.44,77635.7,0.0,-0.928,7e-05,10.2942]
[1779401450292,25.44,77629.08,0.0,-0.92848,7e-05,10.24115]
[1779401451299,25.44,77625.65,0.0,-0.92872,7e-05,10.21376]
[1779401457341,25.44,77626.26,0.0,-0.92868,7e-05,10.21886]
[1779401462376,25.44,77627.05,0.0,-0.92863,7e-05,10.22416]
[1779401467411,25.44,77626.56,0.0,-0.92866,7e-05,10.2205]
[1779401470434,25.44,77619.99,0.0,-0.92913,7e-05,10.1683]
[1779401475469,25.44,77617.41,0.0,-0.92931,7e-05,10.14843]
[1779401480504,25.44,77618.15,0.0,-0.92927,7e-05,10.152]
[1779401486545,25.44,77617.89,0.0,-0.9293,7e-05,10.14921]
[1779401491581,25.44,77617.97,0.0,-0.92931,7e-05,10.14738]
[1779401492588,25.44,77626.44,0.0,-0.9287,7e-05,10.21502]
[1779401493595,25.44,77631.78,0.0,-0.92832,7e-05,10.25774]
[1779401498630,25.44,77628.58,0.0,-0.92855,7e-05,10.23224]
[1779401503664,25.44,77628.89,0.0,-0.92852,7e-05,10.23488]
[1779401508699,25.44,77623.68,0.0,-0.9289,7e-05,10.19329]
[1779401513735,25.44,77623.33,0.0,-0.92892,7e-05,10.19089]
[1779401520784,25.44,77624.31,0.0,-0.92884,7e-05,10.19938]
[1779401525819,25.44,77623.19,0.0,-0.92892,7e-05,10.19103]
[1779401530854,25.45,77623.36,0.0,-0.9289,7e-05,10.19307]
[1779401532868,25.45,77625.98,0.0,-0.92871,7e-05,10.21422]
[1779401537902,25.45,77626.15,0.0,-0.92869,7e-05,10.21605]
[1779401542938,25.45,77625.82,0.0,-0.92871,7e-05,10.21384]
[1779401547991,25.45,77624.28,0.0,-0.92882,7e-05,10.20199]
[1779401553026,25.45,77625.25,0.0,-0.92876,7e-05,10.20695]
[1779401558061,25.45,77624.67,0.0,-0.9288,7e-05,10.20288]
[1779401559068,25.45,77622.15,0.0,-0.92898,7e-05,10.18291]
[1779401565113,25.44,77621.1,0.0,-0.92908,7e-05,10.17171]
[1779401573169,25.44,77622.08,0.0,-0.92904,7e-05,10.17582]
[1779401578204,25.44,77621.36,0.0,-0.92912,7e-05,10.16784]
[1779401579220,25.44,77619.03,0.0,-0.92928,7e-05,10.14886]
[1779401580224,25.44,77609.01,0.0,-0.93,7e-05,10.06893]
[1779401581231,25.44,77605.38,0.0,-0.93025,7e-05,10.03993]
[1779401583245,25.44,77609.79,0.0,-0.92995,7e-05,10.07432]
[1779401590294,25.43,77611.12,0.0,-0.92988,7e-05,10.08256]
[1779401595329,25.43,77611.05,0.0,-0.9299,7e-05,10.08027]
[1779401600363,25.43,77611.73,0.0,-0.92986,7e-05,10.08388]
[1779401605399,25.43,77610.74,0.0,-0.92995,7e-05,10.07421]
[1779401612448,25.42,77611.76,0.0,-0.92992,7e-05,10.0764]
[1779401617482,25.42,77611.98,0.0,-0.92992,7e-05,10.07626]
[1779401618490,25.42,77608.83,0.0,-0.93015,7e-05,10.05092]
[1779401619497,25.42,77603.72,0.0,-0.93051,7e-05,10.01017]
[1779401622519,25.42,77597.81,0.0,-0.93093,7e-05,9.96274]
[1779401628560,25.42,77595.78,0.0,-0.93108,7e-05,9.94555]
[1779401633596,25.42,77594.5,0.0,-0.93118,7e-05,9.93477]
[1779401637634,25.42,77599.04,0.0,-0.93087,7e-05,9.97004]
[1779401642669,25.42,77597.28,0.0,-0.931,7e-05,9.95537]
[1779401647704,25.42,77597.12,0.0,-0.93102,7e-05,9.95332]
[1779401659788,25.41,77596.83,0.0,-0.93105,7e-05,9.94958]
[1779401660795,25.41,77588.69,0.0,-0.93161,7e-05,9.88548]
[1779401661802,25.41,77585.13,0.0,-0.93186,7e-05,9.85755]
[1779401666837,25.41,77582.61,0.0,-0.93203,7e-05,9.83807]
[1779401668852,25.41,77586.49,0.0,-0.93176,7e-05,9.8686]
[1779401673887,25.42,77587.71,0.0,-0.9317,7e-05,9.875]
[1779401676908,25.42,77590.62,0.0,-0.9315,7e-05,9.89787]
[1779401681944,25.41,77592.85,0.0,-0.93134,7e-05,9.91522]
[1779401688203,25.41,77593.21,0.0,-0.93132,7e-05,9.91785]
[1779401694033,25.41,77592.84,0.0,-0.93135,7e-05,9.91448]
[1779401695040,25.41,77589.9,0.0,-0.93155,7e-05,9.89133]
[1779401700075,25.41,77588.88,0.0,-0.93163,7e-05,9.88329]
[1779401701082,25.41,77586.11,0.0,-0.93182,7e-05,9.86157]
[1779401706117,25.41,77585.8,0.0,-0.93184,7e-05,9.8593]
[1779401707124,25.41,77583.03,0.0,-0.93203,7e-05,9.83763]
[1779401714173,25.41,77582.15,0.0,-0.93208,7e-05,9.83122]
[1779401716186,25.41,77577.56,0.0,-0.9324,7e-05,9.79549]
[1779401717194,25.42,77574.3,0.0,-0.93262,7e-05,9.77018]
[1779401721222,25.42,77571.03,0.0,-0.93284,7e-05,9.74541]
[1779401722229,25.42,77567.39,0.0,-0.93308,7e-05,9.71729]
[1779401723236,25.42,77561.86,0.0,-0.93346,7e-05,9.6746]
[1779401728272,25.42,77561.47,0.0,-0.93347,7e-05,9.67312]
[1779401730392,25.42,77562.93,0.0,-0.93337,7e-05,9.68474]
[1779401736329,25.42,77565.58,0.0,-0.93319,7e-05,9.70385]
[1779401741364,25.42,77565.71,0.0,-0.93317,7e-05,9.70599]
[1779401742373,25.42,77563.51,0.0,-0.93332,7e-05,9.68914]
[1779401744385,25.42,77558.59,0.0,-0.93365,7e-05,9.65149]
[1779401749419,25.42,77559.73,0.0,-0.93356,7e-05,9.66177]
[1779401751434,25.42,77562.7,0.0,-0.93335,7e-05,9.68532]
[1779401756469,25.43,77571.6,0.0,-0.93274,7e-05,9.75564]
[1779401757475,25.43,77572.73,0.0,-0.93266,7e-05,9.76457]
[1779401761504,25.43,77576.44,0.0,-0.9324,7e-05,9.7939]
[1779401766584,25.43,77575.21,0.0,-0.93248,7e-05,9.78462]
[1779401766986,25.43,77577.67,0.0,-0.93231,7e-05,9.80397]
[1779401767546,25.43,77581.31,0.0,-0.93206,7e-05,9.83242]
[1779401768554,25.43,77584.27,0.0,-0.93186,7e-05,9.85561]
[1779401770569,25.43,77576.24,0.0,-0.93241,7e-05,9.7928]
[1779401771576,25.43,77574.86,0.0,-0.93251,7e-05,9.78212]
[1779401776611,25.43,77575.76,0.0,-0.93244,7e-05,9.78961]
[1779401780639,25.43,77570.48,0.0,-0.9328,7e-05,9.74885]
[1779401785674,25.43,77569.41,0.0,-0.93286,7e-05,9.74125]
[1779401797758,25.43,77569.41,0.0,-0.93287,7e-05,9.73973]
[1779401802937,25.43,77569.41,0.0,-0.93287,7e-05,9.73973]
[1779401803801,25.43,77544.0,0.0,-0.93458,7e-05,9.54395]
[1779401804808,25.43,77541.26,0.0,-0.93476,7e-05,9.52301]
[1779401805815,25.43,77540.29,0.0,-0.93482,7e-05,9.51664]
[1779401807003,25.43,77540.29,0.0,-0.93482,7e-05,9.51664]
[1779401809027,25.44,77537.84,0.0,-0.93496,7e-05,9.50007]
[1779401809042,25.44,77536.56,0.0,-0.93503,7e-05,9.49192]
[1779401811695,25.44,77536.65,0.0,-0.93502,7e-05,9.49315]
[1779401816898,25.44,77535.32,0.0,-0.93507,7e-05,9.48691]
[1779401821935,25.45,77535.37,0.0,-0.93504,7e-05,9.49021]
[1779401822942,25.45,77545.64,0.0,-0.93435,7e-05,9.56969]
[1779401823948,25.45,77549.28,0.0,-0.9341,7e-05,9.59819]
[1779401828426,25.45,77549.4,0.0,-0.93408,7e-05,9.60065]
[1779401828478,25.45,77549.4,0.0,-0.93408,7e-05,9.60065]
[1779401828519,25.45,77549.4,0.0,-0.93408,7e-05,9.60065]
[1779401828984,25.45,77549.12,0.0,-0.9341,7e-05,9.59886]
[1779401834022,25.45,77550.37,0.0,-0.934,7e-05,9.61022]
[1779401839056,25.45,77552.57,0.0,-0.93384,7e-05,9.62869]
[1779401841437,25.45,77552.51,0.0,-0.93384,7e-05,9.62876]
[1779401841480,25.45,77552.51,0.0,-0.93384,7e-05,9.62876]
[1779401841524,25.45,77552.51,0.0,-0.93384,7e-05,9.62876]
[1779401843083,25.45,77552.58,0.0,-0.93383,7e-05,9.62981]
[1779401848119,25.46,77552.1,0.0,-0.93385,7e-05,9.62735]
[1779401853155,25.46,77551.65,0.0,-0.93389,7e-05,9.62179]
[1779401857408,25.46,77551.37,0.0,-0.9339,7e-05,9.62032]
[1779401857459,25.46,77551.37,0.0,-0.9339,7e-05,9.62032]
[1779401857522,25.46,77551.37,0.0,-0.9339,7e-05,9.62032]
[1779401857560,25.46,77552.15,0.0,-0.93385,7e-05,9.62657]
[1779401863225,25.46,77552.75,0.0,-0.9338,7e-05,9.63241]
[1779401868260,25.46,77551.25,0.0,-0.93389,7e-05,9.6218]
[1779401873295,25.46,77551.02,0.0,-0.9339,7e-05,9.62104]
[1779401878329,25.46,77548.06,0.0,-0.93409,7e-05,9.59917]
[1779401883926,25.46,77545.02,0.0,-0.93428,7e-05,9.57677]
[1779401883977,25.46,77545.02,0.0,-0.93428,7e-05,9.57677]
[1779401884019,25.46,77545.02,0.0,-0.93428,7e-05,9.57677]
[1779401884027,25.47,77544.73,0.0,-0.93429,7e-05,9.57516]
[1779401889407,25.47,77546.87,0.0,-0.93414,7e-05,9.5933]
[1779401894441,25.47,77546.64,0.0,-0.93414,7e-05,9.59319]
[1779401899477,25.47,77546.24,0.0,-0.93415,7e-05,9.59198]
[1779401900484,25.47,77551.1,0.0,-0.93382,7e-05,9.62985]
[1779401901491,25.47,77556.14,0.0,-0.93347,7e-05,9.66914]
[1779401903869,25.47,77556.2,0.0,-0.93347,7e-05,9.66986]
[1779401903914,25.47,77556.2,0.0,-0.93347,7e-05,9.66986]
[1779401904021,25.47,77556.2,0.0,-0.93347,7e-05,9.66986]
[1779401904091,25.47,77556.51,0.0,-0.93344,7e-05,9.67277]
[1779401909081,25.47,77555.89,0.0,-0.93348,7e-05,9.66869]
[1779401909124,25.47,77555.89,0.0,-0.93348,7e-05,9.66869]
[1779401909124,25.47,77555.22,0.0,-0.93352,7e-05,9.66399]
[1779401909270,25.47,77555.22,0.0,-0.93352,7e-05,9.66399]
[1779401909547,25.47,77555.5,0.0,-0.9335,7e-05,9.66616]
[1779401915014,25.48,77552.97,0.0,-0.93368,7e-05,9.64433]
[1779401915019,25.48,77552.97,0.0,-0.93368,7e-05,9.64433]
[1779401915116,25.48,77552.35,0.0,-0.93372,7e-05,9.64006]
[1779401915270,25.48,77552.35,0.0,-0.93372,7e-05,9.64006]
[1779401920628,25.48,77550.23,0.0,-0.93385,7e-05,9.62504]
[1779401926670,25.48,77550.86,0.0,-0.93379,7e-05,9.63144]
[1779401931377,25.48,77554.23,0.0,-0.93356,7e-05,9.65833]
[1779401931387,25.48,77554.23,0.0,-0.93356,7e-05,9.65833]
[1779401931522,25.48,77554.23,0.0,-0.93356,7e-05,9.65833]
[1779401931710,25.48,77554.46,0.0,-0.93354,7e-05,9.6603]
[1779401937753,25.48,77553.87,0.0,-0.93357,7e-05,9.65682]
[1779401942795,25.48,77552.81,0.0,-0.93364,7e-05,9.6495]
[1779401944832,25.48,77553.02,0.0,-0.93362,7e-05,9.65131]
[1779401944840,25.48,77553.02,0.0,-0.93362,7e-05,9.65131]
[1779401945025,25.48,77553.02,0.0,-0.93362,7e-05,9.65131]
[1779401945065,25.48,77553.57,0.0,-0.93358,7e-05,9.65592]
[1779401950851,25.48,77553.37,0.0,-0.93359,7e-05,9.65522]
[1779401955886,25.49,77554.59,0.0,-0.9335,7e-05,9.6655]
[1779401958449,25.49,77555.15,0.0,-0.93346,7e-05,9.67013]
[1779401958501,25.49,77555.15,0.0,-0.93346,7e-05,9.67013]
[1779401958525,25.49,77555.15,0.0,-0.93346,7e-05,9.67013]
[1779401958907,25.49,77555.38,0.0,-0.93344,7e-05,9.67204]
[1779401963942,25.49,77555.1,0.0,-0.93345,7e-05,9.67054]
[1779401968977,25.49,77554.58,0.0,-0.93348,7e-05,9.66722]
[1779401974012,25.49,77554.69,0.0,-0.93349,7e-05,9.66552]
[1779401979047,25.49,77554.69,0.0,-0.93348,7e-05,9.66623]
[1779401984082,25.49,77554.69,0.0,-0.93347,7e-05,9.66706]
[1779401989633,25.49,77554.59,0.0,-0.93347,7e-05,9.66683]
[1779401989685,25.49,77554.59,0.0,-0.93347,7e-05,9.66683]
[1779401989771,25.49,77554.59,0.0,-0.93347,7e-05,9.66683]
[1779401990125,25.49,77554.99,0.0,-0.93345,7e-05,9.67019]
[1779401995159,25.49,77560.1,0.0,-0.93309,7e-05,9.7104]
[1779401996722,25.49,77563.42,0.0,-0.93287,7e-05,9.73622]
[1779401996771,25.49,77563.42,0.0,-0.93287,7e-05,9.73622]
[1779401996775,25.49,77563.42,0.0,-0.93287,7e-05,9.73622]
[1779401997173,25.49,77562.98,0.0,-0.9329,7e-05,9.73283]
[1779402002208,25.49,77562.53,0.0,-0.93293,7e-05,9.72951]
[1779402004818,25.49,77560.9,0.0,-0.93304,7e-05,9.71695]
[1779402005024,25.49,77560.9,0.0,-0.93304,7e-05,9.71695]
[1779402005228,25.49,77560.4,0.0,-0.93307,7e-05,9.71313]
[1779402010263,25.49,77557.79,0.0,-0.93324,7e-05,9.6934]
[1779402015299,25.49,77558.08,0.0,-0.93322,7e-05,9.69614]
[1779402020338,25.49,77557.47,0.0,-0.93325,7e-05,9.69192]
[1779402023372,25.49,77552.0,0.0,-0.93362,7e-05,9.64997]
[1779402024612,25.49,77552.0,0.0,-0.93362,7e-05,9.64997]
[1779402024664,25.49,77552.0,0.0,-0.93362,7e-05,9.64997]
[1779402024771,25.49,77552.0,0.0,-0.93362,7e-05,9.64997]
[1779402024872,25.49,77552.0,0.0,-0.93362,7e-05,9.65015]
[1779402037472,25.5,77550.55,0.0,-0.93372,7e-05,9.63804]
[1779402042507,25.5,77549.35,0.0,-0.93379,7e-05,9.62971]
[1779402044920,25.5,77549.68,0.0,-0.93377,7e-05,9.63246]
[1779402044972,25.5,77549.68,0.0,-0.93377,7e-05,9.63246]
[1779402045030,25.5,77549.68,0.0,-0.93377,7e-05,9.63246]
[1779402045131,25.5,77549.81,0.0,-0.93376,7e-05,9.63366]
[1779402057612,25.5,77549.92,0.0,-0.93373,7e-05,9.63696]
[1779402059555,25.5,77549.92,0.0,-0.93373,7e-05,9.63696]
[1779402059607,25.5,77549.92,0.0,-0.93373,7e-05,9.63696]
[1779402059771,25.5,77549.92,0.0,-0.93373,7e-05,9.63696]
[1779402059816,25.5,77549.92,0.0,-0.93372,7e-05,9.63732]
[1779402061640,25.5,77556.78,0.0,-0.93326,7e-05,9.69069]
[1779402064543,25.5,77559.25,0.0,-0.93309,7e-05,9.71]
[1779402064595,25.5,77559.25,0.0,-0.93309,7e-05,9.71]
[1779402064778,25.5,77559.25,0.0,-0.93309,7e-05,9.71]
[1779402064859,25.5,77559.67,0.0,-0.93306,7e-05,9.71333]
[1779402065670,25.5,77565.53,0.0,-0.93266,7e-05,9.75887]
[1779402070705,25.5,77565.48,0.0,-0.93266,7e-05,9.75851]
[1779402073210,25.5,77565.44,0.0,-0.93266,7e-05,9.75822]
[1779402073262,25.5,77565.44,0.0,-0.93266,7e-05,9.75822]
[1779402073275,25.5,77565.44,0.0,-0.93266,7e-05,9.75822]
[1779402073311,25.5,77565.44,0.0,-0.93266,7e-05,9.75826]
[1779402078772,25.5,77568.19,0.0,-0.93248,7e-05,9.77971]
[1779402085822,25.5,77566.63,0.0,-0.93258,7e-05,9.76777]
[1779402091864,25.5,77565.97,0.0,-0.93264,7e-05,9.7596]
[1779402096899,25.5,77567.71,0.0,-0.93252,7e-05,9.77336]
[1779402097943,25.5,77567.71,0.0,-0.93252,7e-05,9.77336]
[1779402097983,25.5,77567.71,0.0,-0.93252,7e-05,9.77336]
[1779402098025,25.5,77567.71,0.0,-0.93252,7e-05,9.77336]
[1779402098044,25.5,77567.65,0.0,-0.93253,7e-05,9.77294]
[1779402103948,25.5,77565.63,0.0,-0.93266,7e-05,9.7575]
[1779402104755,25.5,77565.63,0.0,-0.93266,7e-05,9.7575]
[1779402104772,25.5,77565.63,0.0,-0.93266,7e-05,9.7575]
[1779402104806,25.5,77565.63,0.0,-0.93266,7e-05,9.7575]
[1779402104956,25.5,77566.06,0.0,-0.93263,7e-05,9.76091]
[1779402109991,25.5,77566.95,0.0,-0.93257,7e-05,9.76814]
[1779402113613,25.5,77567.44,0.0,-0.93253,7e-05,9.77209]
[1779402113770,25.5,77567.44,0.0,-0.93253,7e-05,9.77209]
[1779402114019,25.5,77567.46,0.0,-0.93253,7e-05,9.7723]
[1779402122075,25.51,77569.24,0.0,-0.93241,7e-05,9.78641]
[1779402124747,25.51,77569.48,0.0,-0.93239,7e-05,9.78834]
[1779402124773,25.51,77569.48,0.0,-0.93239,7e-05,9.78834]
[1779402124799,25.51,77569.48,0.0,-0.93239,7e-05,9.78834]
[1779402125096,25.51,77568.15,0.0,-0.93248,7e-05,9.77802]
[1779402130131,25.51,77567.55,0.0,-0.93252,7e-05,9.77358]
[1779402133027,25.51,77565.69,0.0,-0.93265,7e-05,9.75923]
[1779402133062,25.51,77565.69,0.0,-0.93265,7e-05,9.75923]
[1779402133273,25.51,77565.69,0.0,-0.93265,7e-05,9.75923]
[1779402133355,25.51,77566.06,0.0,-0.93262,7e-05,9.76225]
[1779402144229,25.51,77565.99,0.0,-0.93262,7e-05,9.76249]
[1779402150271,25.51,77565.86,0.0,-0.93262,7e-05,9.76191]
[1779402151668,25.51,77565.86,0.0,-0.93262,7e-05,9.76191]
[1779402151720,25.51,77565.86,0.0,-0.93262,7e-05,9.76191]
[1779402151772,25.51,77565.86,0.0,-0.93262,7e-05,9.76191]
[1779402151872,25.51,77565.86,0.0,-0.93264,7e-05,9.75872]
[1779402156419,25.51,77565.94,0.0,-0.93263,7e-05,9.75963]
[1779402156523,25.51,77565.99,0.0,-0.93263,7e-05,9.76009]
[1779402157320,25.51,77566.33,0.0,-0.93261,7e-05,9.76281]
[1779402159335,25.51,77571.13,0.0,-0.93228,7e-05,9.80027]
[1779402159813,25.51,77571.13,0.0,-0.93228,7e-05,9.80027]
[1779402159848,25.51,77571.13,0.0,-0.93228,7e-05,9.80027]
[1779402160033,25.51,77571.13,0.0,-0.93228,7e-05,9.80027]
[1779402160341,25.51,77575.12,0.0,-0.932,7e-05,9.83138]
[1779402169404,25.51,77574.51,0.0,-0.93205,7e-05,9.82641]
[1779402172426,25.51,77570.7,0.0,-0.93231,7e-05,9.79677]
[1779402172832,25.51,77570.7,0.0,-0.93231,7e-05,9.79677]
[1779402172884,25.51,77570.7,0.0,-0.93231,7e-05,9.79677]
[1779402173031,25.51,77570.7,0.0,-0.93231,7e-05,9.79677]
[1779402173433,25.51,77570.68,0.0,-0.93231,7e-05,9.79665]
[1779402182496,25.51,77568.84,0.0,-0.93243,7e-05,9.78278]
[1779402184435,25.51,77568.84,0.0,-0.93243,7e-05,9.78278]
[1779402184487,25.51,77566.89,0.0,-0.93257,7e-05,9.76735]
[1779402184523,25.51,77566.89,0.0,-0.93257,7e-05,9.76735]
[1779402184706,25.51,77564.58,0.0,-0.93273,7e-05,9.74916]
[1779402190552,25.51,77565.88,0.0,-0.93265,7e-05,9.75792]
[1779402195587,25.5,77567.0,0.0,-0.93258,7e-05,9.76541]
[1779402200623,25.5,77565.48,0.0,-0.9327,7e-05,9.75238]
[1779402203227,25.5,77564.65,0.0,-0.93276,7e-05,9.7457]
[1779402203272,25.5,77564.65,0.0,-0.93276,7e-05,9.7457]
[1779402203279,25.5,77564.65,0.0,-0.93276,7e-05,9.7457]
[1779402203328,25.5,77564.0,0.0,-0.93281,7e-05,9.74022]
[1779402205478,25.5,77564.34,0.0,-0.93278,7e-05,9.74286]
[1779402205519,25.5,77564.39,0.0,-0.93278,7e-05,9.74304]
[1779402205658,25.5,77564.97,0.0,-0.93274,7e-05,9.74732]
[1779402210694,25.5,77566.29,0.0,-0.93266,7e-05,9.75639]
[1779402215729,25.5,77566.37,0.0,-0.93269,7e-05,9.75255]
[1779402217400,25.5,77566.37,0.0,-0.93269,7e-05,9.75255]
[1779402217425,25.5,77566.37,0.0,-0.93269,7e-05,9.75255]
[1779402217501,25.5,77566.18,0.0,-0.93271,7e-05,9.75061]
[1779402217522,25.5,77566.18,0.0,-0.93271,7e-05,9.75061]
[1779402222778,25.5,77564.58,0.0,-0.93284,7e-05,9.73573]
[1779402227813,25.49,77564.62,0.0,-0.93286,7e-05,9.73367]
[1779402231964,25.49,77564.62,0.0,-0.93286,7e-05,9.73367]
[1779402232023,25.49,77564.62,0.0,-0.93286,7e-05,9.73367]
[1779402232066,25.49,77564.73,0.0,-0.93286,7e-05,9.73264]
[1779402237883,25.49,77564.69,0.0,-0.93289,7e-05,9.72951]
[1779402242918,25.49,77568.67,0.0,-0.93264,7e-05,9.75807]
[1779402243721,25.49,77568.67,0.0,-0.93264,7e-05,9.75807]
[1779402243769,25.49,77568.67,0.0,-0.93264,7e-05,9.75807]
[1779402243773,25.49,77568.67,0.0,-0.93264,7e-05,9.75807]
[1779402243925,25.48,77569.01,0.0,-0.93262,7e-05,9.7602]
[1779402246055,25.48,77570.5,0.0,-0.93253,7e-05,9.77128]
[1779402246107,25.48,77570.5,0.0,-0.93253,7e-05,9.77128]
[1779402246271,25.48,77570.5,0.0,-0.93253,7e-05,9.77128]
[1779402246372,25.48,77573.04,0.0,-0.93236,7e-05,9.78996]
[1779402251982,25.48,77573.35,0.0,-0.93237,7e-05,9.7896]
[1779402255150,25.48,77573.73,0.0,-0.93235,7e-05,9.79146]
[1779402255270,25.48,77573.73,0.0,-0.93235,7e-05,9.79146]
[1779402255371,25.48,77573.77,0.0,-0.93236,7e-05,9.79068]
[1779402261045,25.47,77575.32,0.0,-0.93227,7e-05,9.80002]
[1779402264203,25.47,77575.33,0.0,-0.93228,7e-05,9.79898]
[1779402264271,25.47,77575.33,0.0,-0.93228,7e-05,9.79898]
[1779402264437,25.47,77573.79,0.0,-0.9324,7e-05,9.78589]
[1779402264979,25.47,77573.79,0.0,-0.9324,7e-05,9.78589]
[1779402265073,25.47,77569.7,0.0,-0.93268,7e-05,9.75405]
[1779402267024,25.47,77569.81,0.0,-0.93268,7e-05,9.75442]
[1779402267087,25.47,77569.82,0.0,-0.93268,7e-05,9.75401]
[1779402269101,25.47,77574.09,0.0,-0.9324,7e-05,9.78627]
[1779402271580,25.47,77574.23,0.0,-0.93242,7e-05,9.78303]
[1779402271632,25.47,77574.23,0.0,-0.93242,7e-05,9.78303]
[1779402271772,25.47,77574.23,0.0,-0.93242,7e-05,9.78303]
[1779402272122,25.47,77582.71,0.0,-0.93184,7e-05,9.8487]
[1779402273129,25.47,77589.1,0.0,-0.9314,7e-05,9.89813]
[1779402275430,25.47,77590.04,0.0,-0.93134,7e-05,9.9048]
[1779402275482,25.47,77590.04,0.0,-0.93134,7e-05,9.9048]
[1779402275520,25.47,77590.04,0.0,-0.93134,7e-05,9.9048]
[1779402275531,25.46,77592.3,0.0,-0.9312,7e-05,9.92113]
[1779402276151,25.46,77597.15,0.0,-0.93086,7e-05,9.95926]
[1779402276597,25.46,77597.15,0.0,-0.93086,7e-05,9.95926]
[1779402282193,25.46,77597.39,0.0,-0.93089,7e-05,9.95651]
[1779402284207,25.46,77592.27,0.0,-0.93126,7e-05,9.91482]
[1779402286285,25.46,77592.2,0.0,-0.93127,7e-05,9.9136]
[1779402286339,25.46,77592.2,0.0,-0.93127,7e-05,9.9136]
[1779402286521,25.46,77592.2,0.0,-0.93127,7e-05,9.9136]
[1779402286440,25.45,77592.33,0.0,-0.93127,7e-05,9.91331]
[1779402287227,25.45,77592.66,0.0,-0.93125,7e-05,9.9159]
[1779402287695,25.45,77592.66,0.0,-0.93125,7e-05,9.9159]
[1779402289023,25.45,77595.04,0.0,-0.93109,7e-05,9.93395]
[1779402289242,25.45,77597.15,0.0,-0.93095,7e-05,9.94989]
[1779402294282,25.45,77596.47,0.0,-0.93102,7e-05,9.94103]
[1779402297539,25.45,77596.34,0.0,-0.93105,7e-05,9.93863]
[1779402297593,25.45,77595.57,0.0,-0.93111,7e-05,9.93189]
[1779402297769,25.45,77595.57,0.0,-0.93111,7e-05,9.93189]
[1779402298310,25.45,77593.82,0.0,-0.93123,7e-05,9.91745]
[1779402303345,25.44,77594.19,0.0,-0.93124,7e-05,9.91707]
[1779402308380,25.44,77594.57,0.0,-0.93124,7e-05,9.91679]
[1779402314422,25.43,77594.55,0.0,-0.93128,7e-05,9.91208]
[1779402315429,25.43,77597.07,0.0,-0.93111,7e-05,9.93124]
[1779402315678,25.43,77597.07,0.0,-0.93111,7e-05,9.93124]
[1779402316436,25.43,77601.74,0.0,-0.93079,7e-05,9.96801]
[1779402318450,25.43,77603.89,0.0,-0.93066,7e-05,9.98278]
[1779402322479,25.43,77600.06,0.0,-0.93095,7e-05,9.9496]
[1779402327515,25.42,77597.65,0.0,-0.93115,7e-05,9.9272]
[1779402332550,25.42,77597.54,0.0,-0.93121,7e-05,9.91978]
[1779402337585,25.42,77596.54,0.0,-0.93131,7e-05,9.90873]
[1779402342619,25.41,77597.51,0.0,-0.93127,7e-05,9.91321]
[1779402347655,25.41,77597.59,0.0,-0.93129,7e-05,9.91072]
[1779402349669,25.41,77602.14,0.0,-0.93098,7e-05,9.94528]
[1779402354704,25.4,77603.24,0.0,-0.93094,7e-05,9.95059]
[1779402360746,25.4,77604.17,0.0,-0.93091,7e-05,9.95388]
[1779402365781,25.39,77603.99,0.0,-0.93095,7e-05,9.94915]
[1779402372830,25.39,77604.01,0.0,-0.93099,7e-05,9.94466]
[1779402377867,25.39,77603.95,0.0,-0.93103,7e-05,9.94082]
[1779402382902,25.38,77603.98,0.0,-0.93105,7e-05,9.93768]
[1779402391965,25.37,77603.62,0.0,-0.93115,7e-05,9.92551]
[1779402397000,25.37,77603.52,0.0,-0.93119,7e-05,9.92139]
[1779402405056,25.36,77603.51,0.0,-0.93124,7e-05,9.916]
[1779402407070,25.36,77607.43,0.0,-0.93098,7e-05,9.94558]
[1779402412105,25.36,77608.38,0.0,-0.93094,7e-05,9.94948]
[1779402417140,25.36,77609.32,0.0,-0.93091,7e-05,9.95332]
[1779402423182,25.35,77610.5,0.0,-0.93087,7e-05,9.95829]
[1779402428217,25.35,77610.92,0.0,-0.93087,7e-05,9.95799]
[1779402433252,25.34,77610.99,0.0,-0.9309,7e-05,9.95498]
[1779402436273,25.34,77606.1,0.0,-0.93126,7e-05,9.91423]
[1779402437280,25.34,77603.15,0.0,-0.93147,7e-05,9.89032]
[1779402448357,25.33,77603.12,0.0,-0.93153,7e-05,9.88325]
[1779402453392,25.33,77603.12,0.0,-0.93158,7e-05,9.87675]
[1779402458427,25.32,77601.85,0.0,-0.9317,7e-05,9.86355]
[1779402461448,25.32,77596.21,0.0,-0.93211,7e-05,9.81731]
[1779402469504,25.32,77596.54,0.0,-0.93213,7e-05,9.81539]
[1779402474540,25.31,77597.36,0.0,-0.93209,7e-05,9.81916]
[1779402481595,25.31,77597.42,0.0,-0.93212,7e-05,9.81605]
[1779402482603,25.31,77601.55,0.0,-0.93184,7e-05,9.84801]
[1779402486631,25.31,77604.85,0.0,-0.93163,7e-05,9.87128]
[1779402491666,25.3,77606.12,0.0,-0.93157,7e-05,9.87844]
[1779402497707,25.3,77605.29,0.0,-0.93166,7e-05,9.8686]
[1779402502743,25.3,77604.54,0.0,-0.93173,7e-05,9.8601]
[1779402509792,25.29,77606.05,0.0,-0.93166,7e-05,9.8685]
[1779402514829,25.29,77606.86,0.0,-0.93165,7e-05,9.86899]
[1779402519863,25.29,77606.03,0.0,-0.93173,7e-05,9.85978]
[1779402527920,25.28,77606.57,0.0,-0.93173,7e-05,9.85969]
[1779402532955,25.28,77607.77,0.0,-0.93167,7e-05,9.86632]
[1779402537990,25.27,77607.67,0.0,-0.93171,7e-05,9.86263]
[1779402538997,25.27,77619.81,0.0,-0.93086,7e-05,9.95805]
[1779402540016,25.27,77622.63,0.0,-0.93067,7e-05,9.97969]
[1779402546052,25.27,77624.71,0.0,-0.93056,7e-05,9.99162]
[1779402551085,25.26,77624.87,0.0,-0.93059,7e-05,9.9892]
[1779402556120,25.26,77624.69,0.0,-0.93063,7e-05,9.98418]
[1779402560148,25.26,77627.45,0.0,-0.93044,7e-05,10.00576]
[1779402562923,25.26,77627.46,0.0,-0.93044,7e-05,10.0056]
[1779402562975,25.26,77627.46,0.0,-0.93044,7e-05,10.0056]
[1779402563028,25.26,77627.46,0.0,-0.93044,7e-05,10.0056]
[1779402563169,25.26,77627.65,0.0,-0.93043,7e-05,10.00699]
[1779402568204,25.26,77629.38,0.0,-0.93033,7e-05,10.01814]
[1779402573239,25.25,77629.05,0.0,-0.93041,7e-05,10.00833]
[1779402578274,25.25,77629.22,0.0,-0.93043,7e-05,10.00586]
[1779402583309,25.24,77630.06,0.0,-0.93041,7e-05,10.00871]
[1779402588344,25.24,77630.62,0.0,-0.9304,7e-05,10.00928]
[1779402593379,25.23,77629.52,0.0,-0.93051,7e-05,9.99672]
[1779402599422,25.23,77629.84,0.0,-0.93053,7e-05,9.99476]
[1779402604459,25.23,77629.65,0.0,-0.93057,7e-05,9.99024]
[1779402609494,25.22,77629.79,0.0,-0.9306,7e-05,9.98767]
[1779402614529,25.22,77629.85,0.0,-0.93063,7e-05,9.98448]
[1779402620571,25.21,77630.23,0.0,-0.93064,7e-05,9.98314]
[1779402622585,25.21,77633.13,0.0,-0.93045,7e-05,10.00479]
[1779402627619,25.21,77630.25,0.0,-0.93068,7e-05,9.97804]
[1779402632655,25.2,77630.25,0.0,-0.93074,7e-05,9.97099]
[1779402634670,25.2,77627.54,0.0,-0.93094,7e-05,9.94794]
[1779402641719,25.19,77627.22,0.0,-0.93101,7e-05,9.94034]
[1779402646754,25.19,77627.73,0.0,-0.93101,7e-05,9.94083]
[1779402648768,25.19,77630.31,0.0,-0.93084,7e-05,9.95992]
[1779402649776,25.19,77635.0,0.0,-0.93051,7e-05,9.99656]
[1779402650782,25.19,77638.28,0.0,-0.93029,7e-05,10.02181]
[1779402652796,25.19,77643.8,0.0,-0.9299,7e-05,10.06549]
[1779402653803,25.19,77648.92,0.0,-0.92954,7e-05,10.10623]
[1779402658838,25.19,77647.54,0.0,-0.92963,7e-05,10.09576]
[1779402660863,25.19,77644.55,0.0,-0.92984,7e-05,10.07268]
[1779402661868,25.19,77641.02,0.0,-0.93008,7e-05,10.0449]
[1779402666903,25.19,77644.05,0.0,-0.92985,7e-05,10.07164]
[1779402667910,25.19,77647.3,0.0,-0.92961,7e-05,10.09813]
[1779402672945,25.19,77647.64,0.0,-0.92957,7e-05,10.10294]
[1779402677980,25.19,77648.38,0.0,-0.92951,7e-05,10.10879]
[1779402683018,25.2,77649.69,0.0,-0.9294,7e-05,10.12135]
[1779402684026,25.2,77652.75,0.0,-0.92918,7e-05,10.14632]
[1779402689058,25.2,77651.27,0.0,-0.92927,7e-05,10.13626]
[1779402694093,25.2,77652.98,0.0,-0.92915,7e-05,10.14853]
[1779402699128,25.2,77651.59,0.0,-0.92925,7e-05,10.13699]
[1779402701142,25.2,77646.02,0.0,-0.92966,7e-05,10.09165]
[1779402706177,25.2,77646.9,0.0,-0.92961,7e-05,10.09729]
[1779402712220,25.2,77647.21,0.0,-0.9296,7e-05,10.09798]
[1779402717256,25.19,77646.56,0.0,-0.92966,7e-05,10.09127]
[1779402722292,25.19,77646.05,0.0,-0.92971,7e-05,10.08576]
[1779402727327,25.19,77649.07,0.0,-0.92951,7e-05,10.1085]
[1779402734378,25.19,77647.24,0.0,-0.92966,7e-05,10.09184]
[1779402739413,25.19,77645.52,0.0,-0.92979,7e-05,10.07674]
[1779402744448,25.18,77644.32,0.0,-0.9299,7e-05,10.06506]
[1779402751497,25.18,77643.54,0.0,-0.93002,7e-05,10.04988]
[1779402757539,25.17,77642.41,0.0,-0.93015,7e-05,10.03584]
[1779402766237,25.17,77642.58,0.0,-0.93016,7e-05,10.03475]
[1779402768615,25.17,77638.26,0.0,-0.9305,7e-05,9.99699]
[1779402770630,25.16,77635.4,0.0,-0.93071,7e-05,9.97269]
[1779402775665,25.16,77636.51,0.0,-0.93067,7e-05,9.97789]
[1779402780700,25.16,77636.14,0.0,-0.93072,7e-05,9.97128]
[1779402784728,25.15,77638.77,0.0,-0.93057,7e-05,9.98926]
[1779402789763,25.15,77638.95,0.0,-0.93059,7e-05,9.98691]
[1779402794798,25.14,77638.26,0.0,-0.93067,7e-05,9.97762]
[1779402800840,25.14,77638.38,0.0,-0.9307,7e-05,9.97415]
[1779402805875,25.14,77638.66,0.0,-0.93071,7e-05,9.9727]
[1779402810912,25.13,77639.1,0.0,-0.93072,7e-05,9.9718]
[1779402815947,25.13,77641.63,0.0,-0.9306,7e-05,9.985]
[1779402820982,25.12,77638.89,0.0,-0.93083,7e-05,9.95936]
[1779402826017,25.12,77635.72,0.0,-0.93108,7e-05,9.93058]
[1779402831053,25.11,77631.06,0.0,-0.93144,7e-05,9.89012]
[1779402832060,25.11,77621.31,0.0,-0.93213,7e-05,9.81217]
[1779402833067,25.11,77620.56,0.0,-0.93219,7e-05,9.80575]
[1779402838102,25.11,77620.51,0.0,-0.93221,7e-05,9.80303]
[1779402843137,25.11,77620.57,0.0,-0.93223,7e-05,9.80129]
[1779402847165,25.11,77613.91,0.0,-0.9327,7e-05,9.74701]
[1779402849178,25.1,77607.53,0.0,-0.93315,7e-05,9.69613]
[1779402855223,25.1,77607.38,0.0,-0.93317,7e-05,9.69352]
[1779402860261,25.1,77606.34,0.0,-0.93325,7e-05,9.68419]
[1779402864289,25.1,77600.13,0.0,-0.93369,7e-05,9.6345]
[1779402869328,25.1,77598.28,0.0,-0.93382,7e-05,9.61923]
[1779402871342,25.1,77594.96,0.0,-0.93407,7e-05,9.58979]
[1779402876384,25.1,77594.78,0.0,-0.93409,7e-05,9.58807]
[1779402881425,25.1,77592.56,0.0,-0.93424,7e-05,9.57049]
[1779402882429,25.1,77581.7,0.0,-0.93498,7e-05,9.48586]
[1779402883437,25.1,77575.96,0.0,-0.93536,7e-05,9.44143]
[1779402888472,25.1,77576.61,0.0,-0.93531,7e-05,9.44806]
[1779402891500,25.1,77572.51,0.0,-0.93558,7e-05,9.41683]
[1779402895528,25.1,77564.39,0.0,-0.93611,7e-05,9.35496]
[1779402896551,25.1,77564.39,0.0,-0.93611,7e-05,9.35496]
[1779402897197,25.1,77561.4,0.0,-0.93631,7e-05,9.33257]
[1779402898553,25.1,77558.56,0.0,-0.93649,7e-05,9.31106]
[1779402900567,25.1,77556.3,0.0,-0.93663,7e-05,9.29443]
[1779402908623,25.11,77556.86,0.0,-0.93657,7e-05,9.30162]
[1779402914666,25.11,77555.71,0.0,-0.93663,7e-05,9.29479]
[1779402915672,25.11,77565.63,0.0,-0.93597,7e-05,9.37148]
[1779402916679,25.11,77565.93,0.0,-0.93595,7e-05,9.374]
[1779402921714,25.11,77565.52,0.0,-0.93596,7e-05,9.37188]
[1779402922721,25.11,77563.17,0.0,-0.93612,7e-05,9.35397]
[1779402923729,25.11,77553.15,0.0,-0.93678,7e-05,9.27717]
[1779402924736,25.11,77554.53,0.0,-0.93669,7e-05,9.28812]
[1779402927757,25.11,77551.49,0.0,-0.93688,7e-05,9.26583]
[1779402931785,25.12,77558.68,0.0,-0.93641,7e-05,9.31926]
[1779402936820,25.12,77558.8,0.0,-0.93639,7e-05,9.32147]
[1779402942862,25.12,77557.11,0.0,-0.93649,7e-05,9.31013]
[1779402947897,25.12,77556.96,0.0,-0.93649,7e-05,9.3103]
[1779402952932,25.12,77556.97,0.0,-0.93648,7e-05,9.31167]
[1779402957967,25.12,77556.71,0.0,-0.93648,7e-05,9.31092]
[1779402964010,25.13,77557.37,0.0,-0.93643,7e-05,9.31744]
[1779402968038,25.13,77555.07,0.0,-0.93657,7e-05,9.30069]
[1779402973073,25.13,77555.78,0.0,-0.93651,7e-05,9.3074]
[1779402977100,25.13,77562.21,0.0,-0.93607,7e-05,9.35802]
[1779402978108,25.13,77566.43,0.0,-0.93579,7e-05,9.39071]
[1779402982136,25.13,77570.26,0.0,-0.93553,7e-05,9.4207]
[1779402988178,25.13,77570.03,0.0,-0.93554,7e-05,9.41926]
[1779402990192,25.13,77564.71,0.0,-0.9359,7e-05,9.37833]
[1779402991201,25.13,77556.8,0.0,-0.93644,7e-05,9.31437]
[1779402992206,25.13,77553.0,0.0,-0.93669,7e-05,9.28544]
[1779402993214,25.13,77555.77,0.0,-0.93651,7e-05,9.30699]
[1779402998248,25.13,77556.95,0.0,-0.93642,7e-05,9.31722]
[1779403003283,25.13,77557.13,0.0,-0.9364,7e-05,9.31973]
[1779403005297,25.13,77559.89,0.0,-0.93621,7e-05,9.34138]
[1779403011339,25.14,77558.62,0.0,-0.93628,7e-05,9.33275]
[1779403014360,25.14,77556.14,0.0,-0.93644,7e-05,9.31429]
[1779403023425,25.14,77554.85,0.0,-0.93651,7e-05,9.3063]
[1779403025439,25.14,77552.51,0.0,-0.93666,7e-05,9.2888]
[1779403029467,25.14,77548.68,0.0,-0.93691,7e-05,9.26046]
[1779403034502,25.14,77547.74,0.0,-0.93696,7e-05,9.25468]
[1779403037523,25.14,77544.65,0.0,-0.93715,7e-05,9.2319]
[1779403038530,25.14,77542.49,0.0,-0.93729,7e-05,9.21572]
[1779403044129,25.14,77541.48,0.0,-0.93735,7e-05,9.20912]
[1779403044576,25.15,77545.11,0.0,-0.9371,7e-05,9.23799]
[1779403051625,25.15,77545.5,0.0,-0.93707,7e-05,9.24023]
[1779403056660,25.15,77545.36,0.0,-0.93707,7e-05,9.24106]
[1779403062702,25.15,77545.97,0.0,-0.937,7e-05,9.24807]
[1779403065723,25.15,77543.39,0.0,-0.93716,7e-05,9.22955]
[1779403068744,25.16,77532.18,0.0,-0.93789,7e-05,9.14546]
[1779403069751,25.16,77530.64,0.0,-0.93798,7e-05,9.13434]
[1779403074786,25.16,77531.24,0.0,-0.93792,7e-05,9.14179]
[1779403078780,25.16,77530.79,0.0,-0.93793,7e-05,9.14012]
[1779403079253,25.16,77530.79,0.0,-0.93793,7e-05,9.14012]
[1779403079261,25.16,77530.19,0.0,-0.93796,7e-05,9.13673]
[1779403079821,25.16,77525.18,0.0,-0.93828,6e-05,9.09874]
[1779403083909,25.17,77522.78,0.0,-0.93842,6e-05,9.08255]
[1779403083962,25.17,77522.78,0.0,-0.93842,6e-05,9.08255]
[1779403084120,25.17,77517.66,0.0,-0.93875,6e-05,9.04453]
[1779403087877,25.17,77517.56,0.0,-0.93873,6e-05,9.04675]
[1779403092916,25.17,77517.03,0.0,-0.93873,6e-05,9.04655]
[1779403093792,25.17,77517.03,0.0,-0.93873,6e-05,9.04655]
[1779403093844,25.17,77517.03,0.0,-0.93873,6e-05,9.04655]
[1779403094019,25.17,77517.03,0.0,-0.93873,6e-05,9.04655]
[1779403094121,25.18,77516.56,0.0,-0.93875,6e-05,9.04379]
[1779403099965,25.18,77516.14,0.0,-0.93874,6e-05,9.04537]
[1779403105001,25.19,77513.2,0.0,-0.93889,6e-05,9.0272]
[1779403111078,25.19,77513.69,0.0,-0.93883,6e-05,9.0342]
[1779403111130,25.19,77513.69,0.0,-0.93883,6e-05,9.0342]
[1779403111270,25.19,77513.69,0.0,-0.93883,6e-05,9.0342]
[1779403111318,25.19,77513.73,0.0,-0.93883,6e-05,9.03379]
[1779403113057,25.19,77518.68,0.0,-0.9385,6e-05,9.07191]
[1779403118540,25.2,77522.02,0.0,-0.93826,6e-05,9.10019]
[1779403118591,25.2,77522.02,0.0,-0.93826,6e-05,9.10019]
[1779403118770,25.2,77522.02,0.0,-0.93826,6e-05,9.10019]
[1779403119099,25.2,77522.27,0.0,-0.93823,6e-05,9.10354]
[1779403124134,25.2,77516.76,0.0,-0.93856,6e-05,9.0656]
[1779403125492,25.2,77516.38,0.0,-0.93857,6e-05,9.06351]
[1779403125521,25.2,77516.38,0.0,-0.93857,6e-05,9.06351]
[1779403126148,25.2,77516.32,0.0,-0.93857,6e-05,9.06385]
[1779403131183,25.21,77512.87,0.0,-0.93876,6e-05,9.0419]
[1779403136218,25.21,77513.27,0.0,-0.9387,6e-05,9.049]
[1779403140042,25.22,77509.55,0.0,-0.93891,6e-05,9.02342]
[1779403140094,25.22,77509.55,0.0,-0.93891,6e-05,9.02342]
[1779403140269,25.22,77509.55,0.0,-0.93891,6e-05,9.02342]
[1779403140303,25.22,77509.81,0.0,-0.93888,6e-05,9.02708]
[1779403147295,25.22,77509.44,0.0,-0.93886,6e-05,9.0301]
[1779403151492,25.23,77509.28,0.0,-0.93884,6e-05,9.03216]
[1779403151523,25.23,77509.28,0.0,-0.93884,6e-05,9.03216]
[1779403151544,25.23,77509.28,0.0,-0.93884,6e-05,9.03216]
[1779403152330,25.23,77509.15,0.0,-0.93884,6e-05,9.03199]
[1779403158373,25.23,77509.33,0.0,-0.93879,6e-05,9.03816]
[1779403159380,25.24,77502.13,0.0,-0.93924,6e-05,8.98487]
[1779403159756,25.24,77502.13,0.0,-0.93924,6e-05,8.98487]
[1779403159773,25.24,77502.13,0.0,-0.93924,6e-05,8.98487]
[1779403160387,25.24,77496.28,0.0,-0.93961,6e-05,8.94194]
[1779403162401,25.24,77492.97,0.0,-0.9398,6e-05,8.91912]
[1779403165925,25.24,77493.98,0.0,-0.93972,6e-05,8.92859]
[1779403165976,25.24,77493.98,0.0,-0.93972,6e-05,8.92859]
[1779403166020,25.24,77493.98,0.0,-0.93972,6e-05,8.92859]
[1779403166429,25.24,77493.55,0.0,-0.93973,6e-05,8.92725]
[1779403171463,25.25,77492.07,0.0,-0.9398,6e-05,8.9177]
[1779403176264,25.25,77492.3,0.0,-0.93976,6e-05,8.92221]
[1779403176271,25.25,77492.3,0.0,-0.93976,6e-05,8.92221]
[1779403176316,25.25,77492.3,0.0,-0.93976,6e-05,8.92221]
[1779403176499,25.25,77492.05,0.0,-0.93976,6e-05,8.92218]
[1779403183468,25.26,77492.05,0.0,-0.93975,6e-05,8.92401]
[1779403183520,25.26,77492.12,0.0,-0.9397,6e-05,8.92903]
[1779403189589,25.27,77489.18,0.0,-0.93985,6e-05,8.91238]
[1779403194625,25.27,77489.42,0.0,-0.93979,6e-05,8.91862]
[1779403195703,25.27,77489.42,0.0,-0.93979,6e-05,8.91862]
[1779403195775,25.27,77489.42,0.0,-0.93979,6e-05,8.91862]
[1779403196106,25.27,77489.42,0.0,-0.93979,6e-05,8.91862]
[1779403196127,25.27,77489.41,0.0,-0.93978,6e-05,8.91942]
[1779403200066,25.28,77488.55,0.0,-0.93982,6e-05,8.91563]
[1779403200453,25.28,77488.55,0.0,-0.93982,6e-05,8.91563]
[1779403200521,25.28,77488.55,0.0,-0.93982,6e-05,8.91563]
[1779403201034,25.28,77488.14,0.0,-0.93984,6e-05,8.91345]
[1779403201135,25.28,77485.4,0.0,-0.94,6e-05,8.89392]
[1779403206709,25.29,77483.26,0.0,-0.94009,6e-05,8.88344]
[1779403211745,25.29,77488.61,0.0,-0.93971,6e-05,8.9277]
[1779403214766,25.29,77498.56,0.0,-0.93906,6e-05,9.00452]
[1779403215773,25.29,77498.6,0.0,-0.93905,6e-05,9.00552]
[1779403216780,25.29,77504.74,0.0,-0.93865,6e-05,9.05227]
[1779403218290,25.29,77504.74,0.0,-0.93865,6e-05,9.05227]
[1779403218525,25.29,77504.74,0.0,-0.93865,6e-05,9.05227]
[1779403218536,25.29,77504.74,0.0,-0.93865,6e-05,9.05227]
[1779403218389,25.3,77504.84,0.0,-0.93863,6e-05,9.05427]
[1779403223819,25.3,77504.86,0.0,-0.93862,6e-05,9.05628]
[1779403224023,25.3,77504.86,0.0,-0.93862,6e-05,9.05628]
[1779403224037,25.3,77504.42,0.0,-0.93863,6e-05,9.05422]
[1779403229871,25.3,77504.99,0.0,-0.93856,6e-05,9.06227]
[1779403232446,25.3,77505.04,0.0,-0.93856,6e-05,9.06327]
[1779403232499,25.3,77505.04,0.0,-0.93856,6e-05,9.06327]
[1779403232520,25.3,77505.04,0.0,-0.93856,6e-05,9.06327]
[1779403232554,25.31,77505.06,0.0,-0.93856,6e-05,9.0615]
[1779403236642,25.31,77505.96,0.0,-0.93849,6e-05,9.07016]
[1779403239024,25.31,77505.93,0.0,-0.93847,6e-05,9.07179]
[1779403241721,25.31,77506.06,0.0,-0.93846,6e-05,9.07402]
[1779403241773,25.31,77506.06,0.0,-0.93846,6e-05,9.07402]
[1779403242027,25.31,77506.06,0.0,-0.93846,6e-05,9.07402]
[1779403242029,25.31,77506.36,0.0,-0.93843,6e-05,9.07689]
[1779403243988,25.31,77514.01,0.0,-0.93793,6e-05,9.13573]
[1779403248016,25.32,77520.76,0.0,-0.93747,7e-05,9.18889]
[1779403249539,25.32,77522.87,0.0,-0.93733,7e-05,9.20576]
[1779403250454,25.32,77522.87,0.0,-0.93733,7e-05,9.20576]
[1779403250505,25.32,77522.87,0.0,-0.93733,7e-05,9.20576]
[1779403250527,25.32,77522.87,0.0,-0.93733,7e-05,9.20576]
[1779403250473,25.32,77523.04,0.0,-0.93731,7e-05,9.20746]
[1779403251037,25.32,77523.08,0.0,-0.93731,7e-05,9.20776]
[1779403255699,25.32,77524.29,0.0,-0.93722,7e-05,9.21854]
[1779403255751,25.32,77524.29,0.0,-0.93722,7e-05,9.21854]
[1779403255771,25.32,77524.29,0.0,-0.93722,7e-05,9.21854]
[1779403256075,25.32,77524.27,0.0,-0.93721,7e-05,9.21877]
[1779403261113,25.32,77524.22,0.0,-0.9372,7e-05,9.22021]
[1779403266148,25.32,77528.97,0.0,-0.93688,7e-05,9.25797]
[1779403268162,25.32,77532.42,0.0,-0.93664,7e-05,9.28473]
[1779403268856,25.32,77532.42,0.0,-0.93664,7e-05,9.28473]
[1779403268905,25.32,77532.42,0.0,-0.93664,7e-05,9.28473]
[1779403269025,25.32,77532.42,0.0,-0.93664,7e-05,9.28473]
[1779403269126,25.33,77532.42,0.0,-0.93664,7e-05,9.28496]
[1779403272191,25.33,77537.47,0.0,-0.9363,7e-05,9.32409]
[1779403275092,25.33,77537.68,0.0,-0.93629,7e-05,9.32603]
[1779403275136,25.33,77537.68,0.0,-0.93629,7e-05,9.32603]
[1779403275275,25.33,77537.68,0.0,-0.93629,7e-05,9.32603]
[1779403275362,25.33,77539.22,0.0,-0.93618,7e-05,9.33795]
[1779403283269,25.33,77539.28,0.0,-0.93617,7e-05,9.33958]
[1779403288304,25.33,77542.36,0.0,-0.93596,7e-05,9.36383]
[1779403289301,25.33,77542.36,0.0,-0.93596,7e-05,9.36383]
[1779403289310,25.33,77542.36,0.0,-0.93596,7e-05,9.36383]
[1779403289526,25.33,77542.36,0.0,-0.93596,7e-05,9.36383]
[1779403289567,25.33,77542.65,0.0,-0.93594,7e-05,9.3663]
[1779403293341,25.33,77552.8,0.0,-0.93528,7e-05,9.44128]
[1779403294348,25.33,77557.6,0.0,-0.93496,7e-05,9.47833]
[1779403295356,25.33,77557.06,0.0,-0.93499,7e-05,9.47417]
[1779403295666,25.33,77557.06,0.0,-0.93499,7e-05,9.47417]
[1779403295719,25.33,77557.06,0.0,-0.93499,7e-05,9.47417]
[1779403295771,25.33,77557.06,0.0,-0.93499,7e-05,9.47417]
[1779403296362,25.33,77557.1,0.0,-0.93499,7e-05,9.47442]
[1779403301397,25.33,77557.15,0.0,-0.93499,7e-05,9.47452]
[1779403306431,25.33,77556.92,0.0,-0.93501,7e-05,9.47239]
[1779403310317,25.33,77557.9,0.0,-0.93495,7e-05,9.4797]
[1779403310330,25.33,77557.9,0.0,-0.93495,7e-05,9.4797]
[1779403310523,25.33,77557.9,0.0,-0.93495,7e-05,9.4797]
[1779403310620,25.33,77558.15,0.0,-0.93493,7e-05,9.48156]
[1779403317509,25.33,77558.68,0.0,-0.9349,7e-05,9.48506]
[1779403322592,25.33,77558.67,0.0,-0.9349,7e-05,9.48464]
[1779403329593,25.33,77558.77,0.0,-0.9349,7e-05,9.48473]
[1779403334304,25.33,77561.22,0.0,-0.93474,7e-05,9.50326]
[1779403334325,25.33,77561.22,0.0,-0.93474,7e-05,9.50326]
[1779403334530,25.33,77561.22,0.0,-0.93474,7e-05,9.50326]
[1779403334628,25.33,77564.07,0.0,-0.93455,7e-05,9.52515]
[1779403334760,25.33,77564.07,0.0,-0.93455,7e-05,9.52515]
[1779403334772,25.33,77564.07,0.0,-0.93455,7e-05,9.52515]
[1779403335635,25.33,77566.1,0.0,-0.93442,7e-05,9.54069]
[1779403341677,25.32,77566.39,0.0,-0.93441,7e-05,9.5419]
[1779403344570,25.32,77566.62,0.0,-0.93439,7e-05,9.54351]
[1779403344629,25.32,77566.62,0.0,-0.93439,7e-05,9.54351]
[1779403344671,25.32,77566.62,0.0,-0.93439,7e-05,9.54318]
[1779403344771,25.32,77566.62,0.0,-0.93439,7e-05,9.54318]
[1779403351747,25.32,77566.5,0.0,-0.93443,7e-05,9.53786]
[1779403356786,25.32,77566.62,0.0,-0.93443,7e-05,9.53803]
[1779403361497,25.32,77566.82,0.0,-0.93442,7e-05,9.53928]
[1779403361523,25.32,77566.82,0.0,-0.93442,7e-05,9.53928]
[1779403361548,25.32,77566.82,0.0,-0.93442,7e-05,9.53928]
[1779403361568,25.32,77566.82,0.0,-0.93442,7e-05,9.53884]
[1779403366107,25.32,77567.38,0.0,-0.93439,7e-05,9.54287]
[1779403366269,25.32,77567.38,0.0,-0.93439,7e-05,9.54287]
[1779403366288,25.32,77567.38,0.0,-0.93439,7e-05,9.54257]
[1779403369877,25.32,77573.46,0.0,-0.93399,7e-05,9.58902]
[1779403370730,25.32,77573.46,0.0,-0.93399,7e-05,9.58902]
[1779403370776,25.32,77573.46,0.0,-0.93399,7e-05,9.58902]
[1779403370782,25.32,77573.46,0.0,-0.93399,7e-05,9.58902]
[1779403370884,25.32,77575.15,0.0,-0.93387,7e-05,9.60191]
[1779403373299,25.32,77574.75,0.0,-0.9339,7e-05,9.59856]
[1779403373351,25.32,77574.75,0.0,-0.9339,7e-05,9.59856]
[1779403373521,25.32,77574.75,0.0,-0.9339,7e-05,9.59856]
[1779403373623,25.32,77574.35,0.0,-0.93393,7e-05,9.59499]
[1779403376679,25.32,77574.17,0.0,-0.93395,7e-05,9.59336]
[1779403376768,25.32,77574.26,0.0,-0.93394,7e-05,9.59383]
[1779403376926,25.32,77574.32,0.0,-0.93394,7e-05,9.59406]
[1779403380954,25.32,77582.39,0.0,-0.9334,7e-05,9.65586]
[1779403382374,25.32,77582.39,0.0,-0.9334,7e-05,9.65586]
[1779403382425,25.32,77582.39,0.0,-0.9334,7e-05,9.65586]
[1779403382520,25.32,77582.39,0.0,-0.9334,7e-05,9.65586]
[1779403382593,25.32,77583.58,0.0,-0.93333,7e-05,9.66445]
[1779403388008,25.31,77582.43,0.0,-0.93342,7e-05,9.65386]
[1779403392264,25.31,77580.38,0.0,-0.93357,7e-05,9.63696]
[1779403392269,25.31,77580.38,0.0,-0.93357,7e-05,9.63696]
[1779403392314,25.31,77580.38,0.0,-0.93357,7e-05,9.63696]
[1779403392363,25.31,77580.43,0.0,-0.93357,7e-05,9.63707]
[1779403398075,25.31,77580.81,0.0,-0.93356,7e-05,9.63837]
[1779403401222,25.31,77580.86,0.0,-0.93355,7e-05,9.63848]
[1779403401269,25.31,77580.86,0.0,-0.93355,7e-05,9.63848]
[1779403401318,25.31,77580.86,0.0,-0.93356,7e-05,9.63793]
[1779403410159,25.31,77580.61,0.0,-0.9336,7e-05,9.6336]
[1779403416200,25.31,77580.25,0.0,-0.93366,7e-05,9.62605]
[1779403420571,25.3,77580.08,0.0,-0.93367,7e-05,9.62401]
[1779403420619,25.3,77579.79,0.0,-0.9337,7e-05,9.62129]
[1779403420770,25.3,77579.79,0.0,-0.9337,7e-05,9.62129]
[1779403424693,25.3,77577.44,0.0,-0.93386,7e-05,9.60262]
[1779403424745,25.3,77577.44,0.0,-0.93386,7e-05,9.60262]
[1779403424257,25.3,77572.3,0.0,-0.93421,7e-05,9.56253]
[1779403424771,25.3,77572.3,0.0,-0.93421,7e-05,9.56253]
[1779403425264,25.3,77570.45,0.0,-0.93434,7e-05,9.54806]
[1779403429637,25.3,77572.97,0.0,-0.93417,7e-05,9.56725]
[1779403429688,25.3,77572.97,0.0,-0.93417,7e-05,9.56725]
[1779403429689,25.3,77574.53,0.0,-0.93407,7e-05,9.57903]
[1779403429772,25.3,77574.53,0.0,-0.93407,7e-05,9.57903]
[1779403430299,25.3,77574.1,0.0,-0.9341,7e-05,9.5757]
[1779403435335,25.3,77573.91,0.0,-0.93412,7e-05,9.57341]
[1779403437909,25.3,77574.55,0.0,-0.93408,7e-05,9.57804]
[1779403437960,25.3,77574.55,0.0,-0.93408,7e-05,9.57804]
[1779403438020,25.3,77574.55,0.0,-0.93408,7e-05,9.57804]
[1779403438356,25.3,77575.23,0.0,-0.93403,7e-05,9.58314]
[1779403442385,25.3,77578.37,0.0,-0.93383,7e-05,9.60675]
[1779403447420,25.3,77577.39,0.0,-0.9339,7e-05,9.59803]
[1779403449536,25.3,77576.55,0.0,-0.93396,7e-05,9.5913]
[1779403449588,25.3,77576.55,0.0,-0.93396,7e-05,9.5913]
[1779403449771,25.3,77576.55,0.0,-0.93396,7e-05,9.5913]
[1779403449690,25.3,77575.43,0.0,-0.93404,7e-05,9.58219]
[1779403450441,25.3,77575.58,0.0,-0.93403,7e-05,9.58336]
[1779403455476,25.3,77576.75,0.0,-0.93396,7e-05,9.59147]
[1779403460511,25.3,77576.97,0.0,-0.93395,7e-05,9.59218]
[1779403468682,25.29,77576.39,0.0,-0.934,7e-05,9.58687]
[1779403468734,25.29,77576.39,0.0,-0.934,7e-05,9.58687]
[1779403468769,25.29,77576.39,0.0,-0.934,7e-05,9.58687]
[1779403468725,25.29,77574.56,0.0,-0.93413,7e-05,9.57169]
[1779403469574,25.29,77572.24,0.0,-0.93429,7e-05,9.5537]
[1779403474605,25.29,77571.81,0.0,-0.93434,7e-05,9.54655]
[1779403474657,25.29,77571.81,0.0,-0.93434,7e-05,9.54655]
[1779403474663,25.29,77571.56,0.0,-0.93436,7e-05,9.54434]
[1779403477021,25.29,77571.33,0.0,-0.93438,7e-05,9.5423]
[1779403482665,25.29,77571.73,0.0,-0.93436,7e-05,9.54458]
[1779403487700,25.29,77571.11,0.0,-0.93441,7e-05,9.53909]
[1779403493743,25.29,77570.3,0.0,-0.93447,7e-05,9.53208]
[1779403496574,25.29,77570.04,0.0,-0.93449,7e-05,9.52995]
[1779403498778,25.29,77573.79,0.0,-0.93424,7e-05,9.55858]
[1779403501799,25.29,77579.93,0.0,-0.93383,7e-05,9.60576]
[1779403503813,25.29,77582.83,0.0,-0.93363,7e-05,9.62785]
[1779403504820,25.29,77585.91,0.0,-0.93343,7e-05,9.65159]
[1779403508848,25.29,77588.5,0.0,-0.93326,7e-05,9.67061]
[1779403513883,25.28,77588.73,0.0,-0.93326,7e-05,9.67092]
[1779403518918,25.28,77588.96,0.0,-0.93325,7e-05,9.67131]
[1779403521939,25.28,77582.56,0.0,-0.9337,7e-05,9.62066]
[1779403522946,25.28,77580.0,0.0,-0.93387,7e-05,9.60057]
[1779403526973,25.28,77583.4,0.0,-0.93365,7e-05,9.62645]
[1779403532009,25.28,77584.14,0.0,-0.93362,7e-05,9.628]
[1779403534023,25.28,77588.2,0.0,-0.93335,7e-05,9.65928]
[1779403539781,25.28,77589.89,0.0,-0.93324,7e-05,9.67149]
[1779403539833,25.28,77589.89,0.0,-0.93324,7e-05,9.67149]
[1779403540031,25.28,77589.87,0.0,-0.93325,7e-05,9.67109]
[1779403540065,25.28,77589.94,0.0,-0.93324,7e-05,9.67138]
[1779403545036,25.28,77590.71,0.0,-0.9332,7e-05,9.67639]
[1779403550135,25.28,77590.39,0.0,-0.93324,7e-05,9.67243]
[1779403558191,25.27,77590.26,0.0,-0.93326,7e-05,9.66953]
[1779403561730,25.27,77596.41,0.0,-0.93285,7e-05,9.71663]
[1779403567254,25.27,77596.8,0.0,-0.93283,7e-05,9.71821]
[1779403573296,25.27,77595.7,0.0,-0.93292,7e-05,9.70792]
[1779403578331,25.27,77596.5,0.0,-0.93288,7e-05,9.71289]
[1779403584373,25.27,77596.64,0.0,-0.93289,7e-05,9.71249]
[1779403589408,25.26,77596.51,0.0,-0.9329,7e-05,9.71025]
[1779403595450,25.26,77592.73,0.0,-0.9332,7e-05,9.67615]
[1779403600483,25.26,77591.15,0.0,-0.93331,7e-05,9.66312]
[1779403605522,25.26,77590.83,0.0,-0.93334,7e-05,9.65967]
[1779403614585,25.26,77590.72,0.0,-0.93336,7e-05,9.65742]
[1779403621634,25.26,77590.66,0.0,-0.93338,7e-05,9.65585]
[1779403626668,25.26,77591.18,0.0,-0.93335,7e-05,9.65914]
[1779403632711,25.26,77591.59,0.0,-0.93333,7e-05,9.66138]
[1779403638753,25.25,77591.45,0.0,-0.93335,7e-05,9.6593]
[1779403643788,25.25,77592.81,0.0,-0.93326,7e-05,9.66906]
[1779403648823,25.25,77593.29,0.0,-0.93324,7e-05,9.67176]
[1779403654865,25.25,77593.56,0.0,-0.93325,7e-05,9.66953]
[1779403659900,25.25,77593.75,0.0,-0.93324,7e-05,9.67014]
[1779403665942,25.25,77593.19,0.0,-0.93329,7e-05,9.66476]
[1779403670977,25.25,77593.16,0.0,-0.9333,7e-05,9.66371]
[1779403676014,25.25,77593.03,0.0,-0.93331,7e-05,9.66191]
[1779403681050,25.25,77590.74,0.0,-0.93348,7e-05,9.64326]
[1779403682057,25.25,77588.21,0.0,-0.93365,7e-05,9.62339]
[1779403684071,25.25,77591.01,0.0,-0.93346,7e-05,9.64505]
[1779403689106,25.25,77592.14,0.0,-0.93339,7e-05,9.65321]
[1779403693134,25.24,77587.64,0.0,-0.9337,7e-05,9.61758]
[1779403699176,25.24,77581.37,0.0,-0.93413,7e-05,9.5684]
[1779403704211,25.24,77581.15,0.0,-0.93415,7e-05,9.56673]
[1779403709246,25.24,77580.42,0.0,-0.9342,7e-05,9.56107]
[1779403710253,25.24,77577.89,0.0,-0.93437,7e-05,9.54143]
[1779403712280,25.24,77574.73,0.0,-0.9346,7e-05,9.51376]
[1779403717315,25.24,77574.5,0.0,-0.93462,7e-05,9.51234]
[1779403722350,25.25,77575.35,0.0,-0.93456,7e-05,9.51922]
[1779403727385,25.25,77575.55,0.0,-0.93454,7e-05,9.521]
[1779403730406,25.25,77579.55,0.0,-0.93427,7e-05,9.55214]
[1779403737455,25.25,77580.64,0.0,-0.93419,7e-05,9.56059]
[1779403738462,25.25,77584.59,0.0,-0.93393,7e-05,9.59128]
[1779403739469,25.25,77580.62,0.0,-0.9342,7e-05,9.56033]
[1779403742490,25.25,77576.42,0.0,-0.93448,7e-05,9.52766]
[1779403748532,25.25,77575.77,0.0,-0.93452,7e-05,9.52278]
[1779403757595,25.25,77575.01,0.0,-0.93457,7e-05,9.51708]
[1779403762630,25.25,77572.31,0.0,-0.93475,7e-05,9.49632]
[1779403770686,25.25,77573.33,0.0,-0.93468,7e-05,9.50462]
[1779403776729,25.25,77573.33,0.0,-0.9347,7e-05,9.50159]
[1779403779750,25.25,77570.59,0.0,-0.93488,7e-05,9.48052]
[1779403784785,25.25,77570.95,0.0,-0.93486,7e-05,9.48361]
[1779403789820,25.25,77571.18,0.0,-0.93484,7e-05,9.48568]
[1779403796870,25.25,77572.54,0.0,-0.93474,7e-05,9.49655]
[1779403801905,25.25,77571.76,0.0,-0.9348,7e-05,9.49071]
[1779403807947,25.25,77571.58,0.0,-0.93481,7e-05,9.48954]
[1779403812982,25.25,77571.33,0.0,-0.93482,7e-05,9.48779]
[1779403818017,25.25,77562.19,0.0,-0.93543,7e-05,9.41742]
[1779403819025,25.25,77549.16,0.0,-0.9363,7e-05,9.31741]
[1779403820032,25.25,77543.81,0.0,-0.93665,7e-05,9.2765]
[1779403821039,25.25,77544.12,0.0,-0.93663,7e-05,9.27941]
[1779403826074,25.25,77543.47,0.0,-0.93666,7e-05,9.27576]
[1779403833123,25.25,77547.61,0.0,-0.93638,7e-05,9.30662]
[1779403834130,25.25,77551.28,0.0,-0.93614,7e-05,9.335]
[1779403839165,25.26,77551.14,0.0,-0.93614,7e-05,9.33507]
[1779403844200,25.26,77550.88,0.0,-0.93615,7e-05,9.33414]
[1779403848230,25.26,77546.06,0.0,-0.93646,7e-05,9.29806]
[1779403855279,25.26,77544.23,0.0,-0.93656,7e-05,9.28595]
[1779403857293,25.26,77547.07,0.0,-0.93637,7e-05,9.30815]
[1779403862328,25.26,77547.88,0.0,-0.93631,7e-05,9.31537]
[1779403867363,25.26,77547.96,0.0,-0.93629,7e-05,9.31695]
[1779403874412,25.26,77547.96,0.0,-0.93628,7e-05,9.31823]
[1779403876427,25.26,77544.68,0.0,-0.9365,7e-05,9.2932]
[1779403881461,25.26,77542.74,0.0,-0.93662,7e-05,9.27921]
[1779403886495,25.27,77541.82,0.0,-0.93667,7e-05,9.27309]
[1779403895559,25.27,77541.74,0.0,-0.9367,7e-05,9.26868]
[1779403900594,25.27,77539.51,0.0,-0.93685,7e-05,9.25169]
[1779403911672,25.26,77543.72,0.0,-0.93658,7e-05,9.28338]
[1779403912679,25.26,77546.18,0.0,-0.93641,7e-05,9.30207]
[1779403917714,25.26,77545.45,0.0,-0.93647,7e-05,9.29585]
[1779403921742,25.26,77542.69,0.0,-0.93666,7e-05,9.27428]
[1779403926779,25.26,77542.13,0.0,-0.9367,7e-05,9.26956]
[1779403929800,25.26,77539.47,0.0,-0.93687,7e-05,9.24903]
[1779403935842,25.26,77539.94,0.0,-0.93685,7e-05,9.25226]
[1779403942891,25.26,77539.9,0.0,-0.93685,7e-05,9.25151]
[1779403947926,25.26,77540.59,0.0,-0.93681,7e-05,9.25638]
[1779403952961,25.26,77540.59,0.0,-0.93683,7e-05,9.25274]
[1779403959002,25.26,77539.6,0.0,-0.9369,7e-05,9.24476]
[1779403964038,25.26,77542.51,0.0,-0.93671,7e-05,9.26758]
[1779403969073,25.26,77543.29,0.0,-0.93666,7e-05,9.27335]
[1779403974108,25.26,77544.58,0.0,-0.93657,7e-05,9.28296]
[1779403979144,25.26,77544.7,0.0,-0.93657,7e-05,9.28317]
[1779403984180,25.26,77544.49,0.0,-0.93659,7e-05,9.28101]
[1779403989215,25.26,77544.7,0.0,-0.93658,7e-05,9.28207]
[1779403994251,25.26,77544.67,0.0,-0.93659,7e-05,9.28132]
[1779403998279,25.26,77547.38,0.0,-0.93641,7e-05,9.30158]
[1779404003316,25.26,77548.76,0.0,-0.93633,7e-05,9.31141]
[1779404008352,25.26,77549.18,0.0,-0.93631,7e-05,9.31388]
[1779404012380,25.25,77546.13,0.0,-0.93653,7e-05,9.28676]
[1779404013387,25.25,77542.58,0.0,-0.93677,7e-05,9.25954]
[1779404018422,25.25,77540.87,0.0,-0.93688,7e-05,9.24624]
[1779404023457,25.25,77540.95,0.0,-0.93688,7e-05,9.24661]
[1779404029499,25.25,77540.71,0.0,-0.9369,7e-05,9.24447]
[1779404037555,25.25,77540.72,0.0,-0.9369,7e-05,9.24411]
[1779404040576,25.25,77543.8,0.0,-0.9367,7e-05,9.26741]
[1779404045611,25.25,77544.35,0.0,-0.93667,7e-05,9.2711]
[1779404049638,25.25,77550.26,0.0,-0.93628,7e-05,9.31583]
[1779404055681,25.25,77550.48,0.0,-0.93626,7e-05,9.31801]
[1779404060716,25.25,77551.53,0.0,-0.93619,7e-05,9.32671]
[1779404065751,25.25,77552.35,0.0,-0.93613,7e-05,9.33298]
[1779404070787,25.25,77551.97,0.0,-0.93617,7e-05,9.32912]
[1779404075822,25.25,77551.95,0.0,-0.9362,7e-05,9.32485]
[1779404080857,25.25,77551.82,0.0,-0.93621,7e-05,9.32302]
[1779404085892,25.25,77551.63,0.0,-0.93623,7e-05,9.32074]
[1779404090927,25.25,77550.33,0.0,-0.93632,7e-05,9.31005]
[1779404093949,25.25,77547.08,0.0,-0.93654,7e-05,9.28483]
[1779404098984,25.25,77547.78,0.0,-0.9365,7e-05,9.28973]
[1779404104024,25.25,77547.16,0.0,-0.93654,7e-05,9.28455]
[1779404109059,25.25,77549.39,0.0,-0.9364,7e-05,9.30112]
[1779404115101,25.25,77549.36,0.0,-0.93641,7e-05,9.30027]
[1779404120136,25.25,77550.49,0.0,-0.93634,7e-05,9.30844]
[1779404124164,25.24,77553.19,0.0,-0.93616,7e-05,9.32869]
[1779404129199,25.24,77553.29,0.0,-0.93616,7e-05,9.32873]
[1779404134234,25.24,77553.35,0.0,-0.93618,7e-05,9.32528]
[1779404136249,25.24,77556.65,0.0,-0.93597,7e-05,9.35031]
[1779404137256,25.24,77560.58,0.0,-0.93571,7e-05,9.38034]
[1779404140277,25.24,77563.48,0.0,-0.93552,7e-05,9.40198]
[1779404141284,25.24,77567.72,0.0,-0.93523,7e-05,9.43473]
[1779404146319,25.24,77566.61,0.0,-0.93531,7e-05,9.42589]
[1779404151354,25.24,77567.47,0.0,-0.93525,7e-05,9.43261]
[1779404156389,25.24,77567.78,0.0,-0.93525,7e-05,9.43348]
[1779404162431,25.24,77567.52,0.0,-0.93528,7e-05,9.4297]
[1779404163438,25.24,77565.11,0.0,-0.93544,7e-05,9.41083]
[1779404167466,25.24,77558.62,0.0,-0.93588,7e-05,9.36053]
[1779404172501,25.24,77557.22,0.0,-0.93598,7e-05,9.34896]
[1779404177537,25.24,77558.31,0.0,-0.93592,7e-05,9.35646]
[1779404186600,25.23,77558.5,0.0,-0.93592,7e-05,9.35627]
[1779404191635,25.23,77559.0,0.0,-0.93591,7e-05,9.35596]
[1779404196670,25.23,77559.41,0.0,-0.93589,7e-05,9.35816]
[1779404202712,25.23,77558.08,0.0,-0.93599,7e-05,9.34689]
[1779404207746,25.23,77558.2,0.0,-0.93599,7e-05,9.34695]
[1779404213789,25.23,77558.32,0.0,-0.93599,7e-05,9.34683]
[1779404219832,25.23,77557.99,0.0,-0.93602,7e-05,9.34325]
[1779404225874,25.23,77558.32,0.0,-0.93601,7e-05,9.34476]
[1779404235945,25.22,77558.35,0.0,-0.93602,7e-05,9.34328]
[1779404245008,25.22,77558.43,0.0,-0.93603,7e-05,9.34239]
[1779404250043,25.22,77557.87,0.0,-0.93608,7e-05,9.33726]
[1779404255078,25.22,77556.78,0.0,-0.93617,7e-05,9.32491]
[1779404261121,25.22,77557.93,0.0,-0.93611,7e-05,9.33282]
[1779404268169,25.22,77558.05,0.0,-0.93611,7e-05,9.33267]
[1779404274211,25.22,77557.45,0.0,-0.93616,7e-05,9.32716]
[1779404281260,25.22,77554.56,0.0,-0.93636,7e-05,9.30401]
[1779404283274,25.22,77556.89,0.0,-0.9362,7e-05,9.32164]
[1779404290323,25.21,77556.74,0.0,-0.93622,7e-05,9.31952]
[1779404295358,25.21,77557.91,0.0,-0.93615,7e-05,9.32781]
[1779404301400,25.21,77557.94,0.0,-0.93616,7e-05,9.32713]
[1779404306435,25.21,77557.68,0.0,-0.93618,7e-05,9.32438]
[1779404311470,25.21,77557.65,0.0,-0.93621,7e-05,9.32019]
[1779404317513,25.21,77556.64,0.0,-0.93628,7e-05,9.31146]
[1779404322546,25.21,77557.3,0.0,-0.93625,7e-05,9.31585]
[1779404326575,25.21,77554.0,0.0,-0.93647,7e-05,9.29002]
[1779404331610,25.21,77555.13,0.0,-0.9364,7e-05,9.29813]
[1779404340673,25.21,77555.11,0.0,-0.93641,7e-05,9.2969]
[1779404345708,25.21,77555.4,0.0,-0.9364,7e-05,9.29853]
[1779404350742,25.2,77555.27,0.0,-0.93641,7e-05,9.29693]
[1779404360813,25.2,77555.43,0.0,-0.93641,7e-05,9.29697]
[1779404363852,25.2,77557.77,0.0,-0.93626,7e-05,9.31455]
[1779404364857,25.2,77560.6,0.0,-0.93607,7e-05,9.33613]
[1779404369891,25.2,77559.55,0.0,-0.93615,7e-05,9.32724]
[1779404374927,25.2,77559.51,0.0,-0.93618,7e-05,9.32291]
[1779404385001,25.2,77559.53,0.0,-0.93619,7e-05,9.32158]
[1779404394064,25.2,77559.76,0.0,-0.93619,7e-05,9.32207]
[1779404402139,25.2,77542.28,0.0,-0.93735,7e-05,9.18732]
[1779404403146,25.2,77540.18,0.0,-0.93749,7e-05,9.17141]
[1779404406170,25.2,77542.34,0.0,-0.93734,7e-05,9.18813]
[1779404407177,25.2,77540.12,0.0,-0.93749,7e-05,9.17132]
[1779404408184,25.2,77536.74,0.0,-0.93771,7e-05,9.14506]
[1779404413219,25.19,77536.56,0.0,-0.93775,7e-05,9.14113]
[1779404419260,25.19,77536.45,0.0,-0.93777,7e-05,9.13865]
[1779404429331,25.19,77536.56,0.0,-0.93775,7e-05,9.14128]
[1779404434366,25.19,77537.33,0.0,-0.93771,7e-05,9.14481]
[1779404439401,25.2,77537.29,0.0,-0.9377,7e-05,9.1453]
[1779404445444,25.2,77536.83,0.0,-0.93772,7e-05,9.14284]
[1779404450479,25.2,77537.61,0.0,-0.93767,7e-05,9.14962]
[1779404452493,25.2,77540.3,0.0,-0.9375,7e-05,9.16904]
[1779404453500,25.2,77544.37,0.0,-0.93724,7e-05,9.19949]
[1779404458535,25.2,77544.65,0.0,-0.93721,7e-05,9.20211]
[1779404461556,25.2,77540.75,0.0,-0.93747,7e-05,9.17269]
[1779404462563,25.2,77538.58,0.0,-0.93762,7e-05,9.1556]
[1779404464577,25.19,77544.29,0.0,-0.93725,7e-05,9.19801]
[1779404465584,25.19,77547.98,0.0,-0.93701,7e-05,9.22565]
[1779404467598,25.19,77548.34,0.0,-0.93699,7e-05,9.22856]
[1779404472633,25.19,77548.4,0.0,-0.93698,7e-05,9.22927]
[1779404477668,25.19,77546.34,0.0,-0.93713,7e-05,9.21176]
[1779404478675,25.19,77536.94,0.0,-0.93775,7e-05,9.1396]
[1779404479682,25.19,77536.32,0.0,-0.9378,7e-05,9.13439]
[1779404484717,25.19,77535.9,0.0,-0.93785,7e-05,9.12878]
[1779404489752,25.19,77535.6,0.0,-0.93789,7e-05,9.12425]
[1779404495793,25.18,77527.2,0.0,-0.93847,6e-05,9.05498]
[1779404496801,25.18,77524.58,0.0,-0.93864,6e-05,9.0349]
[1779404501838,25.18,77524.72,0.0,-0.93865,6e-05,9.03459]
[1779404506873,25.18,77526.15,0.0,-0.93857,6e-05,9.04397]
[1779404513922,25.18,77526.12,0.0,-0.93859,6e-05,9.04163]
[1779404521978,25.17,77525.89,0.0,-0.93862,6e-05,9.03751]
[1779404527013,25.17,77525.14,0.0,-0.93868,6e-05,9.03037]
[1779404533056,25.17,77526.07,0.0,-0.93864,6e-05,9.03563]
[1779404538091,25.17,77526.17,0.0,-0.93865,6e-05,9.03487]
[1779404545140,25.17,77526.02,0.0,-0.93867,6e-05,9.03162]
[1779404552192,25.16,77526.02,0.0,-0.93871,6e-05,9.02634]
[1779404558234,25.16,77526.85,0.0,-0.93867,6e-05,9.03085]
[1779404563270,25.16,77527.87,0.0,-0.93862,6e-05,9.03703]
[1779404564276,25.16,77533.42,0.0,-0.93826,6e-05,9.0787]
[1779404565283,25.16,77536.36,0.0,-0.93808,7e-05,9.10061]
[1779404570318,25.16,77537.19,0.0,-0.93802,7e-05,9.10763]
[1779404574346,25.16,77541.4,0.0,-0.93776,7e-05,9.13794]
[1779404579381,25.16,77542.82,0.0,-0.93768,7e-05,9.14643]
[1779404581397,25.15,77545.31,0.0,-0.93753,7e-05,9.16447]
[1779404583411,25.15,77548.54,0.0,-0.93732,7e-05,9.18811]
[1779404589452,25.15,77547.57,0.0,-0.93741,7e-05,9.17769]
[1779404595495,25.15,77548.07,0.0,-0.93741,7e-05,9.17865]
[1779404600530,25.14,77548.51,0.0,-0.9374,7e-05,9.17965]
[1779404605565,25.14,77548.48,0.0,-0.93742,7e-05,9.17712]
[1779404614628,25.14,77548.87,0.0,-0.93745,7e-05,9.17287]
[1779404617649,25.14,77559.88,0.0,-0.93674,7e-05,9.25574]
[1779404618656,25.13,77562.61,0.0,-0.93656,7e-05,9.27624]
[1779404619663,25.14,77569.52,0.0,-0.9361,7e-05,9.32949]
[1779404620670,25.14,77572.3,0.0,-0.93591,7e-05,9.351]
[1779404622683,25.14,77571.48,0.0,-0.93596,7e-05,9.34495]
[1779404627719,25.14,77571.37,0.0,-0.93596,7e-05,9.34551]
[1779404632754,25.14,77571.6,0.0,-0.93593,7e-05,9.34866]
[1779404635775,25.14,77581.47,0.0,-0.93526,7e-05,9.42572]
[1779404636782,25.14,77585.36,0.0,-0.935,7e-05,9.45614]
[1779404637789,25.14,77591.43,0.0,-0.93458,7e-05,9.50344]
[1779404639803,25.14,77591.86,0.0,-0.93455,7e-05,9.50692]
[1779404644838,25.14,77593.8,0.0,-0.93442,7e-05,9.52221]
[1779404649989,25.14,77593.55,0.0,-0.93443,7e-05,9.52038]
[1779404650293,25.14,77593.44,0.0,-0.93444,7e-05,9.51955]
[1779404650880,25.14,77597.88,0.0,-0.93414,7e-05,9.5542]
[1779404655915,25.14,77598.18,0.0,-0.93412,7e-05,9.55633]
[1779404656409,25.14,77598.18,0.0,-0.93412,7e-05,9.55633]
[1779404656456,25.14,77598.18,0.0,-0.93412,7e-05,9.55633]
[1779404656526,25.14,77598.18,0.0,-0.93412,7e-05,9.55633]
[1779404658940,25.14,77590.44,0.0,-0.93465,7e-05,9.49587]
[1779404664981,25.14,77590.55,0.0,-0.93464,7e-05,9.49684]
[1779404666572,25.14,77591.33,0.0,-0.93459,7e-05,9.5029]
[1779404666622,25.14,77591.33,0.0,-0.93459,7e-05,9.5029]
[1779404666771,25.14,77591.33,0.0,-0.93459,7e-05,9.5029]
[1779404674048,25.14,77589.04,0.0,-0.93476,7e-05,9.48193]
[1779404684118,25.14,77589.04,0.0,-0.93476,7e-05,9.48241]
[1779404688209,25.14,77589.15,0.0,-0.93475,7e-05,9.48352]
[1779404688269,25.14,77589.15,0.0,-0.93475,7e-05,9.48352]
[1779404688317,25.14,77589.15,0.0,-0.93475,7e-05,9.48352]
[1779404688362,25.14,77592.32,0.0,-0.93453,7e-05,9.50827]
[1779404691962,25.14,77592.55,0.0,-0.93452,7e-05,9.51018]
[1779404692029,25.14,77592.55,0.0,-0.93452,7e-05,9.51018]
[1779404701237,25.14,77592.17,0.0,-0.93456,7e-05,9.50536]
[1779404706271,25.14,77591.8,0.0,-0.93459,7e-05,9.50212]
[1779404707624,25.14,77591.8,0.0,-0.93459,7e-05,9.50212]
[1779404707675,25.14,77591.8,0.0,-0.93459,7e-05,9.50212]
[1779404707771,25.14,77591.8,0.0,-0.93459,7e-05,9.50212]
[1779404713321,25.14,77592.91,0.0,-0.9345,7e-05,9.51168]
[1779404718360,25.14,77593.39,0.0,-0.93446,7e-05,9.51603]
[1779404720371,25.14,77589.42,0.0,-0.93473,7e-05,9.4854]
[1779404721298,25.14,77589.42,0.0,-0.93473,7e-05,9.4854]
[1779404721459,25.14,77589.42,0.0,-0.93473,7e-05,9.4854]
[1779404721524,25.14,77589.42,0.0,-0.93473,7e-05,9.4854]
[1779404732455,25.14,77589.64,0.0,-0.93472,7e-05,9.48606]
[1779404737490,25.14,77589.77,0.0,-0.9347,7e-05,9.48796]
[1779404742527,25.15,77589.72,0.0,-0.9347,7e-05,9.48846]
[1779404747562,25.15,77589.74,0.0,-0.93469,7e-05,9.48951]
[1779404752597,25.15,77589.79,0.0,-0.93468,7e-05,9.49079]
[1779404755453,25.15,77592.02,0.0,-0.93452,7e-05,9.50846]
[1779404755493,25.15,77592.02,0.0,-0.93452,7e-05,9.50846]
[1779404755529,25.15,77592.02,0.0,-0.93452,7e-05,9.50846]
[1779404757632,25.15,77596.13,0.0,-0.93424,7e-05,9.54085]
[1779404758639,25.15,77599.54,0.0,-0.934,7e-05,9.56755]
[1779404760195,25.15,77600.56,0.0,-0.93393,7e-05,9.57556]
[1779404760247,25.15,77600.56,0.0,-0.93393,7e-05,9.57556]
[1779404760272,25.15,77600.56,0.0,-0.93393,7e-05,9.57556]
[1779404765935,25.15,77600.96,0.0,-0.93391,7e-05,9.57885]
[1779404765955,25.15,77600.96,0.0,-0.93391,7e-05,9.57885]
[1779404766021,25.15,77600.96,0.0,-0.93391,7e-05,9.57885]
[1779404771729,25.15,77600.78,0.0,-0.93392,7e-05,9.57748]
[1779404773360,25.15,77602.65,0.0,-0.93379,7e-05,9.59207]
[1779404773412,25.15,77602.65,0.0,-0.93379,7e-05,9.59207]
[1779404773526,25.15,77602.65,0.0,-0.93379,7e-05,9.59207]
[1779404774751,25.15,77610.65,0.0,-0.93324,7e-05,9.65461]
[1779404776765,25.15,77612.11,0.0,-0.93314,7e-05,9.66573]
[1779404781800,25.15,77612.92,0.0,-0.93309,7e-05,9.67117]
[1779404786835,25.15,77613.15,0.0,-0.93309,7e-05,9.67197]
[1779404787841,25.15,77610.42,0.0,-0.93328,7e-05,9.65033]
[1779404788367,25.15,77610.42,0.0,-0.93328,7e-05,9.65033]
[1779404788486,25.15,77610.42,0.0,-0.93328,7e-05,9.65033]
[1779404788526,25.15,77610.42,0.0,-0.93328,7e-05,9.65033]
[1779404793890,25.14,77610.42,0.0,-0.93331,7e-05,9.64594]
[1779404799926,25.14,77611.75,0.0,-0.93323,7e-05,9.65534]
[1779404801940,25.14,77619.03,0.0,-0.93272,7e-05,9.71222]
[1779404802990,25.14,77619.03,0.0,-0.93272,7e-05,9.71222]
[1779404803023,25.14,77619.03,0.0,-0.93272,7e-05,9.71222]
[1779404803192,25.14,77620.16,0.0,-0.93265,7e-05,9.72062]
[1779404803953,25.14,77623.8,0.0,-0.9324,7e-05,9.74932]
[1779404804234,25.14,77623.8,0.0,-0.9324,7e-05,9.74932]
[1779404804272,25.14,77623.8,0.0,-0.9324,7e-05,9.74932]
[1779404807982,25.14,77627.78,0.0,-0.93213,7e-05,9.77946]
[1779404810479,25.14,77629.25,0.0,-0.93204,7e-05,9.79001]
[1779404810524,25.14,77629.25,0.0,-0.93204,7e-05,9.79001]
[1779404810532,25.14,77629.25,0.0,-0.93204,7e-05,9.79001]
[1779404812441,25.14,77628.83,0.0,-0.93207,7e-05,9.78594]
[1779404812521,25.14,77628.83,0.0,-0.93207,7e-05,9.78594]
[1779404813678,25.14,77628.39,0.0,-0.93211,7e-05,9.78209]
[1779404819061,25.14,77634.37,0.0,-0.93171,7e-05,9.8273]
[1779404820398,25.14,77635.44,0.0,-0.93164,7e-05,9.83538]
[1779404820450,25.14,77635.44,0.0,-0.93164,7e-05,9.83538]
[1779404820521,25.14,77635.44,0.0,-0.93164,7e-05,9.83538]
[1779404826109,25.13,77634.53,0.0,-0.93172,7e-05,9.82582]
[1779404831144,25.13,77634.99,0.0,-0.93171,7e-05,9.82762]
[1779404836179,25.13,77631.4,0.0,-0.93198,7e-05,9.79731]
[1779404837070,25.13,77631.4,0.0,-0.93198,7e-05,9.79731]
[1779404837269,25.13,77629.02,0.0,-0.93214,7e-05,9.77815]
[1779404843228,25.13,77629.78,0.0,-0.93211,7e-05,9.78228]
[1779404849270,25.12,77630.53,0.0,-0.93207,7e-05,9.78639]
[1779404854312,25.12,77635.92,0.0,-0.93173,7e-05,9.82415]
[1779404856474,25.12,77637.62,0.0,-0.93161,7e-05,9.83727]
[1779404856522,25.12,77637.62,0.0,-0.93161,7e-05,9.83727]
[1779404856531,25.12,77637.62,0.0,-0.93161,7e-05,9.83727]
[1779404861317,25.12,77638.41,0.0,-0.93158,7e-05,9.84155]
[1779404861523,25.12,77638.41,0.0,-0.93158,7e-05,9.84155]
[1779404867396,25.12,77639.39,0.0,-0.93153,7e-05,9.84636]
[1779404871568,25.11,77643.78,0.0,-0.93124,7e-05,9.87931]
[1779404874855,25.11,77645.8,0.0,-0.93111,7e-05,9.89426]
[1779404874904,25.11,77645.8,0.0,-0.93111,7e-05,9.89426]
[1779404875023,25.11,77645.8,0.0,-0.93111,7e-05,9.89426]
[1779404880487,25.11,77645.81,0.0,-0.93115,7e-05,9.89004]
[1779404885522,25.1,77647.56,0.0,-0.93105,7e-05,9.90076]
[1779404889241,25.1,77648.17,0.0,-0.93101,7e-05,9.90495]
[1779404889270,25.1,77648.31,0.0,-0.93102,7e-05,9.90469]
[1779404889293,25.1,77648.31,0.0,-0.93102,7e-05,9.90469]
[1779404892413,25.1,77646.8,0.0,-0.93114,7e-05,9.89057]
[1779404892465,25.1,77646.8,0.0,-0.93114,7e-05,9.89057]
[1779404892519,25.1,77646.8,0.0,-0.93114,7e-05,9.89057]
[1779404897606,25.09,77646.76,0.0,-0.93118,7e-05,9.88612]
[1779404902641,25.09,77647.62,0.0,-0.93115,7e-05,9.88948]
[1779404903843,25.09,77647.62,0.0,-0.93115,7e-05,9.88948]
[1779404904024,25.09,77647.62,0.0,-0.93115,7e-05,9.88948]
[1779404909584,25.09,77649.29,0.0,-0.93107,7e-05,9.89848]
[1779404909630,25.09,77649.29,0.0,-0.93107,7e-05,9.89848]
[1779404909770,25.09,77649.29,0.0,-0.93107,7e-05,9.89848]
[1779404912135,25.09,77649.44,0.0,-0.93107,7e-05,9.89895]
[1779404912270,25.09,77649.44,0.0,-0.93107,7e-05,9.89895]
[1779404919760,25.08,77647.95,0.0,-0.93126,7e-05,9.87672]
[1779404924796,25.07,77648.01,0.0,-0.93129,7e-05,9.87379]
[1779404927598,25.07,77647.92,0.0,-0.93131,7e-05,9.87171]
[1779404927769,25.07,77647.92,0.0,-0.93131,7e-05,9.87171]
[1779404931301,25.07,77647.28,0.0,-0.93137,7e-05,9.86459]
[1779404930838,25.07,77643.16,0.0,-0.93167,7e-05,9.83114]
[1779404931523,25.07,77643.16,0.0,-0.93167,7e-05,9.83114]
[1779404937887,25.06,77643.12,0.0,-0.93171,7e-05,9.82671]
[1779404939781,25.06,77642.88,0.0,-0.93173,7e-05,9.82424]
[1779404939833,25.06,77642.88,0.0,-0.93173,7e-05,9.82424]
[1779404940031,25.06,77642.88,0.0,-0.93173,7e-05,9.82424]
[1779404945363,25.06,77643.22,0.0,-0.93173,7e-05,9.82361]
[1779404945522,25.06,77643.22,0.0,-0.93173,7e-05,9.82361]
[1779404950978,25.06,77643.06,0.0,-0.93177,7e-05,9.81916]
[1779404952438,25.06,77643.26,0.0,-0.93176,7e-05,9.82023]
[1779404952488,25.06,77643.26,0.0,-0.93176,7e-05,9.82023]
[1779404952525,25.06,77643.26,0.0,-0.93176,7e-05,9.82023]
[1779404956016,25.05,77645.91,0.0,-0.9316,7e-05,9.83923]
[1779404956989,25.05,77645.91,0.0,-0.9316,7e-05,9.83923]
[1779404957021,25.05,77645.91,0.0,-0.9316,7e-05,9.83923]
[1779404961836,25.05,77648.03,0.0,-0.93147,7e-05,9.85337]
[1779404961890,25.05,77648.03,0.0,-0.93147,7e-05,9.85337]
[1779404962027,25.05,77648.03,0.0,-0.93147,7e-05,9.85337]
[1779404962058,25.05,77650.97,0.0,-0.93127,7e-05,9.87626]
[1779404965028,25.05,77651.84,0.0,-0.93122,7e-05,9.88205]
[1779404969993,25.04,77654.13,0.0,-0.93108,7e-05,9.89732]
[1779404970044,25.04,77654.13,0.0,-0.93108,7e-05,9.89732]
[1779404971042,25.04,77654.66,0.0,-0.93105,7e-05,9.90094]
[1779404975112,25.04,77654.69,0.0,-0.93109,7e-05,9.89541]
[1779404981191,25.04,77653.34,0.0,-0.93123,7e-05,9.87981]
[1779404986229,25.03,77652.32,0.0,-0.93133,7e-05,9.86888]
[1779404991265,25.03,77652.63,0.0,-0.93133,7e-05,9.8686]
[1779404996301,25.03,77652.4,0.0,-0.93137,7e-05,9.86406]
[1779405002343,25.02,77643.07,0.0,-0.93206,7e-05,9.78657]
[1779405003350,25.02,77641.7,0.0,-0.93216,7e-05,9.77527]
[1779405005448,25.02,77641.49,0.0,-0.93218,7e-05,9.77283]
[1779405005491,25.02,77641.49,0.0,-0.93218,7e-05,9.77283]
[1779405006019,25.02,77641.49,0.0,-0.93218,7e-05,9.77283]
[1779405011406,25.02,77642.02,0.0,-0.93216,7e-05,9.77475]
[1779405016441,25.02,77642.07,0.0,-0.93218,7e-05,9.77327]
[1779405021477,25.01,77642.4,0.0,-0.93217,7e-05,9.77417]
[1779405026512,25.01,77642.25,0.0,-0.93219,7e-05,9.77139]
[1779405031536,25.01,77641.86,0.0,-0.93225,7e-05,9.76354]
[1779405041617,25.01,77640.91,0.0,-0.93234,7e-05,9.75332]
[1779405046652,25.01,77640.79,0.0,-0.93237,7e-05,9.75099]
[1779405051689,25.01,77640.82,0.0,-0.93238,7e-05,9.74984]
[1779405056724,25.0,77641.0,0.0,-0.93238,7e-05,9.74985]
[1779405069815,25.0,77641.0,0.0,-0.93241,7e-05,9.74612]
[1779405074850,25.0,77641.04,0.0,-0.93242,7e-05,9.74537]
[1779405087941,25.0,77641.18,0.0,-0.93243,7e-05,9.74431]
[1779405094990,24.99,77641.23,0.0,-0.93245,7e-05,9.74058]
[1779405101032,24.99,77641.51,0.0,-0.93244,7e-05,9.74223]
[1779405106068,24.99,77639.53,0.0,-0.93258,7e-05,9.72608]
[1779405111103,24.99,77637.89,0.0,-0.9327,7e-05,9.71261]
[1779405121173,24.99,77629.62,0.0,-0.93328,7e-05,9.64629]
[1779405122180,24.99,77623.16,0.0,-0.93373,7e-05,9.59524]
[1779405123186,24.99,77617.8,0.0,-0.9341,7e-05,9.55307]
[1779405125201,24.99,77615.23,0.0,-0.93428,7e-05,9.53306]
[1779405133257,24.99,77613.92,0.0,-0.93436,7e-05,9.52394]
[1779405138343,24.99,77613.91,0.0,-0.93435,7e-05,9.52429]
[1779405146348,25.0,77613.91,0.0,-0.93434,7e-05,9.5258]
[1779405148204,25.0,77613.91,0.0,-0.93434,7e-05,9.5258]
[1779405156418,25.0,77613.52,0.0,-0.93438,7e-05,9.5196]
[1779405165481,24.99,77613.46,0.0,-0.93441,7e-05,9.51668]
[1779405170516,24.99,77600.08,0.0,-0.93534,7e-05,9.41068]
[1779405171523,24.99,77595.88,0.0,-0.93562,7e-05,9.37787]
[1779405176559,24.99,77593.35,0.0,-0.9358,7e-05,9.35783]
[1779405179095,24.99,77593.24,0.0,-0.9358,7e-05,9.3569]
[1779405179172,24.99,77586.18,0.0,-0.93628,7e-05,9.30212]
[1779405180591,24.99,77582.6,0.0,-0.93652,7e-05,9.27448]
[1779405188647,24.99,77581.45,0.0,-0.9366,7e-05,9.26476]
[1779405193681,24.99,77581.42,0.0,-0.93661,7e-05,9.26348]
[1779405198718,24.99,77582.46,0.0,-0.93657,7e-05,9.26909]
[1779405204759,24.98,77582.34,0.0,-0.93661,7e-05,9.26447]
[1779405209794,24.98,77582.81,0.0,-0.9366,7e-05,9.26502]
[1779405213822,24.97,77573.06,0.0,-0.93729,7e-05,9.18426]
[1779405214829,24.97,77558.13,0.0,-0.93828,7e-05,9.06944]
[1779405215836,24.97,77558.02,0.0,-0.93829,7e-05,9.06829]
[1779405218502,24.97,77558.02,0.0,-0.93829,7e-05,9.06829]
[1779405218547,24.97,77558.02,0.0,-0.93829,7e-05,9.06829]
[1779405219023,24.97,77558.1,0.0,-0.93829,7e-05,9.06796]
[1779405223892,24.97,77560.44,0.0,-0.93815,7e-05,9.08426]
[1779405226913,24.97,77562.67,0.0,-0.93802,7e-05,9.10031]
[1779405232955,24.97,77562.86,0.0,-0.93802,7e-05,9.09973]
[1779405235399,24.97,77569.1,0.0,-0.93762,7e-05,9.14684]
[1779405240022,24.96,77564.52,0.0,-0.93794,7e-05,9.10971]
[1779405241011,24.96,77560.15,0.0,-0.93823,7e-05,9.07595]
[1779405244032,24.96,77556.96,0.0,-0.93844,7e-05,9.05072]
[1779405248060,24.96,77554.42,0.0,-0.93862,7e-05,9.0304]
[1779405253095,24.96,77554.93,0.0,-0.93859,7e-05,9.03328]
[1779405260144,24.96,77553.93,0.0,-0.93867,7e-05,9.02458]
[1779405266186,24.96,77555.83,0.0,-0.93855,7e-05,9.03831]
[1779405267193,24.96,77560.39,0.0,-0.93825,7e-05,9.07297]
[1779405272228,24.96,77562.07,0.0,-0.93817,7e-05,9.08173]
[1779405275250,24.96,77559.53,0.0,-0.93834,7e-05,9.06187]
[1779405280285,24.96,77554.89,0.0,-0.93865,7e-05,9.02589]
[1779405281292,24.96,77542.92,0.0,-0.93943,6e-05,8.93496]
[1779405282299,24.96,77518.58,0.0,-0.94098,6e-05,8.75193]
[1779405282913,24.96,77518.58,0.0,-0.94098,6e-05,8.75193]
[1779405283306,24.96,77504.14,0.0,-0.94189,6e-05,8.64472]
[1779405284317,24.96,77503.11,0.0,-0.94195,6e-05,8.63761]
[1779405286662,24.96,77504.66,0.0,-0.94185,6e-05,8.64966]
[1779405287338,24.96,77505.18,0.0,-0.9418,6e-05,8.65458]
[1779405289352,24.96,77510.68,0.0,-0.94145,6e-05,8.6965]
[1779405292230,24.96,77510.35,0.0,-0.94146,6e-05,8.69495]
[1779405297407,24.96,77509.84,0.0,-0.94148,6e-05,8.69319]
[1779405297459,24.96,77509.84,0.0,-0.94148,6e-05,8.69319]
[1779405297519,24.96,77509.84,0.0,-0.94148,6e-05,8.69319]
[1779405297612,24.96,77509.63,0.0,-0.94148,6e-05,8.69241]
[1779405298415,24.96,77503.52,0.0,-0.94187,6e-05,8.64699]
[1779405302472,24.97,77499.42,0.0,-0.94211,6e-05,8.61832]
[1779405305503,24.97,77490.68,0.0,-0.94264,6e-05,8.55511]
[1779405306082,24.97,77490.68,0.0,-0.94264,6e-05,8.55511]
[1779405307513,24.97,77481.89,0.0,-0.94317,6e-05,8.49142]
[1779405308522,24.97,77470.9,0.0,-0.94384,6e-05,8.41153]
[1779405309208,24.97,77470.9,0.0,-0.94384,6e-05,8.41153]
[1779405310535,24.97,77472.89,0.0,-0.9437,6e-05,8.42819]
[1779405313732,24.98,77473.46,0.0,-0.94365,6e-05,8.43449]
[1779405313784,24.98,77473.46,0.0,-0.94365,6e-05,8.43449]
[1779405319598,24.98,77468.79,0.0,-0.9439,6e-05,8.40491]
[1779405323627,24.98,77478.1,0.0,-0.9433,6e-05,8.47599]
[1779405324634,24.98,77481.83,0.0,-0.94307,6e-05,8.50401]
[1779405327655,24.99,77495.13,0.0,-0.94223,6e-05,8.60373]
[1779405328662,24.99,77497.38,0.0,-0.94209,6e-05,8.62081]
[1779405331683,24.99,77502.45,0.0,-0.94178,6e-05,8.65645]
[1779405333608,24.99,77502.51,0.0,-0.94177,6e-05,8.65725]
[1779405333660,24.99,77502.51,0.0,-0.94177,6e-05,8.65725]
[1779405333697,24.99,77502.74,0.0,-0.94175,6e-05,8.65931]
[1779405333770,24.99,77502.74,0.0,-0.94175,6e-05,8.65931]
[1779405339474,24.99,77506.79,0.0,-0.94148,6e-05,8.69121]
[1779405340711,24.99,77510.34,0.0,-0.94126,6e-05,8.71823]
[1779405343769,24.99,77515.08,0.0,-0.94095,6e-05,8.75441]
[1779405347740,24.99,77514.76,0.0,-0.94097,6e-05,8.75244]
[1779405347770,24.99,77515.3,0.0,-0.94093,6e-05,8.75669]
[1779405347788,24.99,77515.3,0.0,-0.94093,6e-05,8.75669]
[1779405347797,24.99,77515.32,0.0,-0.94093,6e-05,8.75706]
[1779405349929,24.99,77515.42,0.0,-0.94092,6e-05,8.75802]
[1779405350021,24.99,77515.42,0.0,-0.94092,6e-05,8.75802]
[1779405350122,24.99,77515.64,0.0,-0.9409,6e-05,8.75987]
[1779405350818,24.99,77524.26,0.0,-0.94035,6e-05,8.82462]
[1779405351825,24.99,77525.11,0.0,-0.9403,6e-05,8.83111]
[1779405356860,25.0,77524.01,0.0,-0.94036,6e-05,8.82331]
[1779405357995,25.0,77524.01,0.0,-0.94036,6e-05,8.82331]
[1779405358021,25.0,77524.01,0.0,-0.94036,6e-05,8.82331]
[1779405358047,25.0,77524.01,0.0,-0.94036,6e-05,8.82331]
[1779405358122,25.0,77523.92,0.0,-0.94037,6e-05,8.82273]
[1779405358775,25.0,77523.92,0.0,-0.94037,6e-05,8.82273]
[1779405359023,25.0,77523.92,0.0,-0.94037,6e-05,8.82273]
[1779405359124,25.0,77523.57,0.0,-0.94039,6e-05,8.82021]
[1779405361895,25.0,77516.83,0.0,-0.94082,6e-05,8.77005]
[1779405364444,25.0,77516.96,0.0,-0.94081,6e-05,8.7712]
[1779405364492,25.0,77516.96,0.0,-0.94081,6e-05,8.7712]
[1779405364519,25.0,77516.96,0.0,-0.94081,6e-05,8.7712]
[1779405364541,25.0,77516.17,0.0,-0.94086,6e-05,8.76546]
[1779405369951,25.0,77516.63,0.0,-0.94082,6e-05,8.76993]
[1779405370958,25.0,77523.81,0.0,-0.94036,6e-05,8.82385]
[1779405373708,25.0,77525.27,0.0,-0.94027,6e-05,8.83487]
[1779405373760,25.0,77525.27,0.0,-0.94027,6e-05,8.83487]
[1779405373769,25.0,77525.27,0.0,-0.94027,6e-05,8.83487]
[1779405373979,25.0,77526.06,0.0,-0.94022,6e-05,8.8409]
[1779405379016,25.0,77526.78,0.0,-0.94017,6e-05,8.84647]
[1779405385061,25.0,77526.88,0.0,-0.94016,6e-05,8.84739]
[1779405390096,25.0,77527.42,0.0,-0.94012,6e-05,8.85159]
[1779405393699,25.0,77527.91,0.0,-0.94011,6e-05,8.85215]
[1779405393751,25.0,77527.91,0.0,-0.94011,6e-05,8.85215]
[1779405393770,25.0,77527.91,0.0,-0.94011,6e-05,8.85215]
[1779405394124,25.0,77527.8,0.0,-0.94012,6e-05,8.85136]
[1779405399159,25.0,77532.11,0.0,-0.93984,6e-05,8.88381]
[1779405400644,25.0,77532.11,0.0,-0.93984,6e-05,8.88381]
[1779405400695,25.0,77532.11,0.0,-0.93984,6e-05,8.88381]
[1779405400773,25.0,77532.11,0.0,-0.93984,6e-05,8.88381]
[1779405400797,25.0,77532.69,0.0,-0.93981,6e-05,8.88812]
[1779405406438,25.0,77534.66,0.0,-0.93968,6e-05,8.90278]
[1779405412250,25.0,77530.53,0.0,-0.93995,6e-05,8.87142]
[1779405413765,25.0,77530.53,0.0,-0.93995,6e-05,8.87142]
[1779405413786,25.0,77531.04,0.0,-0.93992,6e-05,8.87527]
[1779405413817,25.0,77531.04,0.0,-0.93992,6e-05,8.87527]
[1779405414022,25.0,77531.04,0.0,-0.93992,6e-05,8.87527]
[1779405414264,25.0,77530.98,0.0,-0.93992,6e-05,8.87482]
[1779405419300,25.0,77531.39,0.0,-0.93989,6e-05,8.87791]
[1779405422794,25.0,77532.2,0.0,-0.93984,6e-05,8.88402]
[1779405422846,25.0,77533.04,0.0,-0.93979,6e-05,8.89034]
[1779405423020,25.0,77533.04,0.0,-0.93979,6e-05,8.89034]
[1779405423328,25.0,77533.03,0.0,-0.93979,6e-05,8.89025]
[1779405427512,25.0,77534.3,0.0,-0.93971,6e-05,8.89977]
[1779405427522,25.0,77534.3,0.0,-0.93971,6e-05,8.89977]
[1779405427563,25.0,77534.3,0.0,-0.93971,6e-05,8.89977]
[1779405427665,25.0,77533.73,0.0,-0.93974,6e-05,8.89542]
[1779405433528,25.0,77532.64,0.0,-0.93981,6e-05,8.88715]
[1779405433575,25.0,77532.64,0.0,-0.93981,6e-05,8.88715]
[1779405433785,25.0,77532.64,0.0,-0.93981,6e-05,8.88715]
[1779405433613,25.0,77532.61,0.0,-0.93982,6e-05,8.88692]
[1779405436249,25.0,77532.1,0.0,-0.93985,6e-05,8.88307]
[1779405436270,25.0,77532.1,0.0,-0.93985,6e-05,8.88307]
[1779405436420,25.0,77527.86,0.0,-0.94012,6e-05,8.85117]
[1779405441455,25.0,77525.29,0.0,-0.94028,6e-05,8.83222]
[1779405444476,25.0,77531.94,0.0,-0.93985,6e-05,8.88242]
[1779405445609,25.0,77531.94,0.0,-0.93985,6e-05,8.88242]
[1779405445660,25.0,77531.94,0.0,-0.93985,6e-05,8.88242]
[1779405445772,25.0,77531.94,0.0,-0.93985,6e-05,8.88242]
[1779405445835,25.0,77534.01,0.0,-0.93972,6e-05,8.89798]
[1779405451525,25.0,77534.23,0.0,-0.93973,6e-05,8.89635]
[1779405462602,25.0,77533.94,0.0,-0.93975,6e-05,8.89396]
[1779405464619,25.0,77541.41,0.0,-0.93927,6e-05,8.95034]
[1779405465375,25.0,77541.41,0.0,-0.93927,6e-05,8.95034]
[1779405465427,25.0,77541.41,0.0,-0.93927,6e-05,8.95034]
[1779405465520,25.0,77541.41,0.0,-0.93927,6e-05,8.95034]
[1779405465625,25.0,77544.13,0.0,-0.93909,6e-05,8.97092]
[1779405467640,25.0,77543.55,0.0,-0.93913,6e-05,8.9663]
[1779405472674,25.0,77543.94,0.0,-0.93911,6e-05,8.96859]
[1779405480730,25.0,77543.64,0.0,-0.93914,6e-05,8.96552]
[1779405481737,25.0,77536.17,0.0,-0.93962,6e-05,8.90897]
[1779405483751,25.0,77533.2,0.0,-0.93981,6e-05,8.88663]
[1779405484145,25.0,77533.2,0.0,-0.93981,6e-05,8.88663]
[1779405484188,25.0,77533.2,0.0,-0.93981,6e-05,8.88663]
[1779405484271,25.0,77533.2,0.0,-0.93981,6e-05,8.88663]
[1779405484758,25.0,77533.05,0.0,-0.93982,6e-05,8.88555]
[1779405490806,25.0,77528.5,0.0,-0.94011,6e-05,8.85177]
[1779405492321,25.0,77528.46,0.0,-0.94011,6e-05,8.85157]
[1779405492372,25.0,77528.46,0.0,-0.94011,6e-05,8.85157]
[1779405492521,25.0,77528.46,0.0,-0.94011,6e-05,8.85157]
[1779405492818,25.0,77527.86,0.0,-0.94015,6e-05,8.84715]
[1779405498861,25.0,77529.48,0.0,-0.94004,6e-05,8.85982]
[1779405500949,25.0,77529.48,0.0,-0.94004,6e-05,8.85982]
[1779405500993,25.0,77529.48,0.0,-0.94004,6e-05,8.85982]
[1779405501021,25.0,77529.48,0.0,-0.94004,6e-05,8.85982]
[1779405501050,25.0,77529.48,0.0,-0.94004,6e-05,8.85995]
[1779405515980,25.0,77529.41,0.0,-0.94005,6e-05,8.85718]
[1779405520289,25.0,77529.41,0.0,-0.94005,6e-05,8.85718]
[1779405520341,25.0,77529.41,0.0,-0.94005,6e-05,8.85718]
[1779405520523,25.0,77529.41,0.0,-0.94005,6e-05,8.85718]
[1779405520618,25.0,77529.41,0.0,-0.94005,6e-05,8.85739]
[1779405524251,25.0,77529.41,0.0,-0.94005,6e-05,8.85739]
[1779405524270,25.0,77529.41,0.0,-0.94005,6e-05,8.85739]
[1779405524295,25.0,77529.41,0.0,-0.94005,6e-05,8.85761]
[1779405526056,25.0,77533.89,0.0,-0.93976,6e-05,8.89141]
[1779405528025,25.0,77535.59,0.0,-0.93965,6e-05,8.90422]
[1779405528077,25.0,77535.59,0.0,-0.93965,6e-05,8.90422]
[1779405528269,25.0,77535.59,0.0,-0.93965,6e-05,8.90422]
[1779405528370,25.0,77535.94,0.0,-0.93963,6e-05,8.90683]
[1779405534112,25.0,77540.38,0.0,-0.93935,6e-05,8.94013]
[1779405535193,25.0,77540.38,0.0,-0.93935,6e-05,8.94013]
[1779405535235,25.0,77540.38,0.0,-0.93935,6e-05,8.94013]
[1779405535279,25.0,77540.38,0.0,-0.93935,6e-05,8.94013]
[1779405535295,25.0,77541.53,0.0,-0.93927,6e-05,8.94876]
[1779405540154,25.0,77545.48,0.0,-0.93902,6e-05,8.97814]
[1779405541667,25.0,77545.48,0.0,-0.93902,6e-05,8.97814]
[1779405541696,25.0,77545.48,0.0,-0.93902,6e-05,8.97814]
[1779405541771,25.0,77545.48,0.0,-0.93902,6e-05,8.97814]
[1779405541860,25.0,77544.87,0.0,-0.93906,6e-05,8.97329]
[1779405549217,25.0,77543.05,0.0,-0.93919,6e-05,8.95893]
[1779405552656,25.0,77542.47,0.0,-0.93923,6e-05,8.9544]
[1779405552708,25.0,77542.47,0.0,-0.93923,6e-05,8.9544]
[1779405552773,25.0,77542.47,0.0,-0.93923,6e-05,8.9544]
[1779405552809,25.0,77537.41,0.0,-0.93955,6e-05,8.9161]
[1779405558279,25.0,77534.71,0.0,-0.93972,6e-05,8.89589]
[1779405561105,25.0,77534.39,0.0,-0.93974,6e-05,8.89355]
[1779405561157,25.0,77534.39,0.0,-0.93974,6e-05,8.89355]
[1779405561271,25.0,77534.39,0.0,-0.93974,6e-05,8.89355]
[1779405561327,25.0,77534.39,0.0,-0.93974,6e-05,8.89359]
[1779405569357,25.0,77535.5,0.0,-0.93967,6e-05,8.90221]
[1779405570425,25.0,77535.5,0.0,-0.93967,6e-05,8.90221]
[1779405570476,25.0,77535.5,0.0,-0.93967,6e-05,8.90221]
[1779405570520,25.0,77535.5,0.0,-0.93967,6e-05,8.90221]
[1779405570577,25.0,77537.7,0.0,-0.93953,6e-05,8.91883]
[1779405580971,25.0,77536.63,0.0,-0.93962,6e-05,8.90759]
[1779405581023,25.0,77536.63,0.0,-0.93962,6e-05,8.90759]
[1779405581270,25.0,77536.63,0.0,-0.93962,6e-05,8.90759]
[1779405581442,25.0,77540.82,0.0,-0.93935,6e-05,8.93936]
[1779405582449,25.0,77544.96,0.0,-0.93908,6e-05,8.97067]
[1779405587486,25.0,77545.98,0.0,-0.93902,6e-05,8.97796]
[1779405588692,25.0,77545.98,0.0,-0.93902,6e-05,8.97796]
[1779405588743,25.0,77545.98,0.0,-0.93902,6e-05,8.97796]
[1779405588773,25.0,77545.98,0.0,-0.93902,6e-05,8.97796]
[1779405588845,25.0,77547.93,0.0,-0.93889,6e-05,8.99256]
[1779405594535,25.0,77550.43,0.0,-0.93873,7e-05,9.01092]
[1779405595396,25.0,77550.43,0.0,-0.93873,7e-05,9.01092]
[1779405595448,25.0,77550.43,0.0,-0.93873,7e-05,9.01092]
[1779405595519,25.0,77550.43,0.0,-0.93873,7e-05,9.01092]
[1779405595541,25.0,77549.89,0.0,-0.93877,7e-05,9.00669]
[1779405600577,25.0,77550.42,0.0,-0.93874,7e-05,9.01009]
[1779405603818,25.0,77550.14,0.0,-0.93876,7e-05,9.00774]
[1779405603842,25.0,77550.14,0.0,-0.93876,7e-05,9.00774]
[1779405603889,25.0,77544.51,0.0,-0.93913,6e-05,8.9649]
[1779405604026,25.0,77544.51,0.0,-0.93913,6e-05,8.9649]
[1779405604605,25.0,77540.68,0.0,-0.93938,6e-05,8.93591]
[1779405610647,25.0,77539.53,0.0,-0.93945,6e-05,8.92735]
[1779405615682,25.0,77539.34,0.0,-0.93946,6e-05,8.92603]
[1779405620718,25.0,77539.81,0.0,-0.93943,6e-05,8.92971]
[1779405625756,25.0,77539.46,0.0,-0.93945,6e-05,8.92717]
[1779405630791,25.0,77537.99,0.0,-0.93954,6e-05,8.91621]
[1779405632435,25.0,77538.19,0.0,-0.93955,6e-05,8.91459]
[1779405632469,25.0,77538.19,0.0,-0.93955,6e-05,8.91459]
[1779405632521,25.0,77538.19,0.0,-0.93955,6e-05,8.91459]
[1779405632807,25.0,77540.01,0.0,-0.93943,6e-05,8.92838]
[1779405635829,25.0,77547.84,0.0,-0.93892,6e-05,8.98774]
[1779405636115,25.0,77547.84,0.0,-0.93892,6e-05,8.98774]
[1779405636141,25.0,77547.84,0.0,-0.93892,6e-05,8.98774]
[1779405636268,25.0,77547.84,0.0,-0.93892,6e-05,8.98774]
[1779405636836,25.0,77554.6,0.0,-0.93848,7e-05,9.03912]
[1779405638850,25.0,77555.11,0.0,-0.93845,7e-05,9.04278]
[1779405643578,25.0,77556.56,0.0,-0.93836,7e-05,9.05322]
[1779405643630,25.0,77556.56,0.0,-0.93836,7e-05,9.05322]
[1779405643771,25.0,77556.56,0.0,-0.93836,7e-05,9.05322]
[1779405643885,24.99,77555.99,0.0,-0.9384,7e-05,9.04873]
[1779405648920,24.99,77556.26,0.0,-0.93839,7e-05,9.04991]
[1779405653955,24.99,77555.57,0.0,-0.93844,7e-05,9.04399]
[1779405658987,24.99,77555.57,0.0,-0.93844,7e-05,9.04399]
[1779405659021,24.99,77555.57,0.0,-0.93844,7e-05,9.04399]
[1779405659035,24.99,77555.57,0.0,-0.93845,7e-05,9.04341]
[1779405661352,24.99,77555.67,0.0,-0.93844,7e-05,9.04395]
[1779405663789,24.99,77555.46,0.0,-0.93846,7e-05,9.04224]
[1779405664053,24.99,77555.46,0.0,-0.93846,7e-05,9.04224]
[1779405664026,24.99,77542.13,0.0,-0.93933,6e-05,8.94087]
[1779405664876,24.99,77542.13,0.0,-0.93933,6e-05,8.94087]
[1779405665033,24.99,77533.45,0.0,-0.93988,6e-05,8.87541]
[1779405665277,24.99,77533.45,0.0,-0.93988,6e-05,8.87541]
[1779405666040,24.99,77532.47,0.0,-0.93995,6e-05,8.86819]
[1779405667271,24.99,77532.47,0.0,-0.93995,6e-05,8.86819]
[1779405670076,24.99,77527.72,0.0,-0.94024,6e-05,8.83314]
[1779405675111,24.99,77525.14,0.0,-0.9404,6e-05,8.81482]
[1779405681155,25.0,77525.25,0.0,-0.94038,6e-05,8.81694]
[1779405688205,25.0,77524.97,0.0,-0.94039,6e-05,8.81617]
[1779405694246,25.0,77525.37,0.0,-0.94037,6e-05,8.81698]
[1779405702302,25.0,77525.33,0.0,-0.94037,6e-05,8.81783]
[1779405707337,25.0,77525.33,0.0,-0.94036,6e-05,8.81847]
[1779405715393,25.0,77525.65,0.0,-0.94033,6e-05,8.82182]
[1779405720429,25.0,77525.25,0.0,-0.94035,6e-05,8.81936]
[1779405725464,25.0,77524.42,0.0,-0.9404,6e-05,8.8137]
[1779405729491,25.0,77521.73,0.0,-0.94057,6e-05,8.79397]
[1779405737548,25.0,77521.93,0.0,-0.94055,6e-05,8.79652]
[1779405742583,25.0,77523.23,0.0,-0.94046,6e-05,8.80677]
[1779405747618,25.01,77521.87,0.0,-0.94054,6e-05,8.79704]
[1779405752653,25.01,77524.59,0.0,-0.94038,6e-05,8.81477]
[1779405758694,25.01,77524.49,0.0,-0.94039,6e-05,8.81441]
[1779405764737,25.01,77524.56,0.0,-0.94038,6e-05,8.81533]
[1779405769772,25.01,77524.1,0.0,-0.94041,6e-05,8.8122]
[1779405778840,25.01,77523.08,0.0,-0.94047,6e-05,8.80515]
[1779405783875,25.01,77520.97,0.0,-0.9406,6e-05,8.78974]
[1779405788910,25.01,77519.83,0.0,-0.94066,6e-05,8.78173]
[1779405793945,25.01,77520.07,0.0,-0.94064,6e-05,8.78403]
[1779405798980,25.01,77526.3,0.0,-0.94024,6e-05,8.83116]
[1779405804015,25.01,77525.36,0.0,-0.9403,6e-05,8.82425]
[1779405811064,25.01,77525.42,0.0,-0.94032,6e-05,8.82174]
[1779405817106,25.01,77525.36,0.0,-0.94032,6e-05,8.8215]
[1779405823150,25.01,77525.46,0.0,-0.94031,6e-05,8.82247]
[1779405829192,25.01,77525.66,0.0,-0.9403,6e-05,8.82418]
[1779405834227,25.01,77525.46,0.0,-0.94031,6e-05,8.82289]
[1779405839263,25.01,77525.11,0.0,-0.94033,6e-05,8.82044]
[1779405844298,25.01,77524.93,0.0,-0.94034,6e-05,8.81932]
[1779405849335,25.01,77524.97,0.0,-0.94033,6e-05,8.81987]
[1779405855377,25.01,77524.75,0.0,-0.94034,6e-05,8.81853]
[1779405860412,25.01,77525.33,0.0,-0.9403,6e-05,8.82312]
[1779405865447,25.01,77525.67,0.0,-0.94028,6e-05,8.82588]
[1779405867462,25.01,77534.11,0.0,-0.93974,6e-05,8.88941]
[1779405868469,25.01,77540.43,0.0,-0.93933,6e-05,8.93704]
[1779405869476,25.01,77544.3,0.0,-0.93908,6e-05,8.96618]
[1779405874512,25.01,77545.21,0.0,-0.93905,6e-05,8.96906]
[1779405879546,25.01,77546.5,0.0,-0.93896,6e-05,8.97942]
[1779405880370,25.01,77546.5,0.0,-0.93896,6e-05,8.97942]
[1779405888609,25.01,77545.31,0.0,-0.93905,6e-05,8.96934]
[1779405893644,25.01,77544.53,0.0,-0.9391,6e-05,8.96297]
[1779405898680,25.01,77545.32,0.0,-0.93906,6e-05,8.96869]
[1779405903715,25.01,77546.42,0.0,-0.93899,6e-05,8.97672]
[1779405908750,25.01,77545.88,0.0,-0.93902,6e-05,8.97234]
[1779405912778,25.01,77543.42,0.0,-0.93918,6e-05,8.95361]
[1779405920834,25.01,77543.53,0.0,-0.93918,6e-05,8.95437]
[1779405926876,25.01,77543.79,0.0,-0.93916,6e-05,8.95634]
[1779405928890,25.01,77548.36,0.0,-0.93887,6e-05,8.99095]
[1779405929897,25.01,77552.21,0.0,-0.93861,7e-05,9.02012]
[1779405932918,25.01,77555.1,0.0,-0.93845,7e-05,9.0386]
[1779405933649,25.01,77555.1,0.0,-0.93845,7e-05,9.0386]
[1779405933678,25.01,77555.1,0.0,-0.93845,7e-05,9.0386]
[1779405933854,25.01,77555.1,0.0,-0.93845,7e-05,9.0386]
[1779405935158,25.01,77555.23,0.0,-0.93844,7e-05,9.03946]
[1779405935270,25.01,77555.23,0.0,-0.93844,7e-05,9.03946]
[1779405935259,25.01,77565.14,0.0,-0.93779,7e-05,9.11468]
[1779405938960,25.01,77568.05,0.0,-0.93761,7e-05,9.13618]
[1779405939553,25.01,77568.05,0.0,-0.93761,7e-05,9.13618]
[1779405939605,25.01,77568.05,0.0,-0.93761,7e-05,9.13618]
[1779405939776,25.01,77568.05,0.0,-0.93761,7e-05,9.13618]
[1779405945022,25.01,77569.39,0.0,-0.93754,7e-05,9.14467]
[1779405950092,25.0,77568.6,0.0,-0.9376,7e-05,9.13781]
[1779405950143,25.0,77568.6,0.0,-0.9376,7e-05,9.13781]
[1779405950271,25.0,77568.6,0.0,-0.9376,7e-05,9.13781]
[1779405956099,25.0,77568.85,0.0,-0.93759,7e-05,9.13845]
[1779405960127,25.0,77571.43,0.0,-0.93743,7e-05,9.15674]
[1779405961134,25.0,77574.06,0.0,-0.93726,7e-05,9.17653]
[1779405963190,25.0,77575.8,0.0,-0.93715,7e-05,9.18949]
[1779405963242,25.0,77575.8,0.0,-0.93715,7e-05,9.18949]
[1779405963271,25.0,77575.8,0.0,-0.93715,7e-05,9.18949]
[1779405968274,25.0,77576.85,0.0,-0.9371,7e-05,9.19527]
[1779405968422,25.0,77576.21,0.0,-0.93715,7e-05,9.18939]
[1779405968522,25.0,77576.21,0.0,-0.93715,7e-05,9.18939]
[1779405974225,24.99,77577.52,0.0,-0.93709,7e-05,9.1966]
[1779405975258,24.99,77577.52,0.0,-0.93709,7e-05,9.1966]
[1779405975274,24.99,77577.52,0.0,-0.93709,7e-05,9.1966]
[1779405975310,24.99,77577.52,0.0,-0.93709,7e-05,9.1966]
[1779405975930,24.99,77577.44,0.0,-0.9371,7e-05,9.19549]
[1779405976023,24.99,77577.44,0.0,-0.9371,7e-05,9.19549]
[1779405979260,24.99,77580.39,0.0,-0.93692,7e-05,9.21658]
[1779405980267,24.99,77584.2,0.0,-0.93666,7e-05,9.24573]
[1779405982076,24.99,77584.34,0.0,-0.93666,7e-05,9.24623]
[1779405982141,24.99,77584.34,0.0,-0.93666,7e-05,9.24623]
[1779405982273,24.99,77584.34,0.0,-0.93666,7e-05,9.24623]
[1779405987316,24.99,77583.1,0.0,-0.93677,7e-05,9.23408]
[1779405989330,24.99,77585.89,0.0,-0.93659,7e-05,9.2544]
[1779405992348,24.99,77585.94,0.0,-0.93661,7e-05,9.2509]
[1779405992398,24.99,77585.94,0.0,-0.93661,7e-05,9.2509]
[1779405992520,24.99,77585.94,0.0,-0.93661,7e-05,9.2509]
[1779405993468,24.98,77586.77,0.0,-0.93656,7e-05,9.25665]
[1779405993507,24.98,77586.77,0.0,-0.93656,7e-05,9.25665]
[1779405993520,24.98,77586.77,0.0,-0.93656,7e-05,9.25665]
[1779405994365,24.98,77588.64,0.0,-0.93644,7e-05,9.27075]
[1779405999400,24.98,77588.32,0.0,-0.93649,7e-05,9.26482]
[1779406000311,24.98,77588.32,0.0,-0.93649,7e-05,9.26482]
[1779406000362,24.98,77588.32,0.0,-0.93649,7e-05,9.26482]
[1779406000523,24.98,77588.77,0.0,-0.93647,7e-05,9.26761]
[1779406005528,24.98,77588.44,0.0,-0.93652,7e-05,9.26224]
[1779406009883,24.97,77588.63,0.0,-0.93652,7e-05,9.26171]
[1779406009934,24.97,77588.63,0.0,-0.93652,7e-05,9.26171]
[1779406010027,24.97,77588.63,0.0,-0.93652,7e-05,9.26171]
[1779406015513,24.97,77589.2,0.0,-0.93653,7e-05,9.26108]
[1779406019251,24.97,77590.9,0.0,-0.93642,7e-05,9.27307]
[1779406019271,24.97,77590.9,0.0,-0.93642,7e-05,9.27307]
[1779406019521,24.97,77590.79,0.0,-0.93644,7e-05,9.27102]
[1779406022562,24.96,77598.54,0.0,-0.93594,7e-05,9.3292]
[1779406024351,24.96,77598.54,0.0,-0.93594,7e-05,9.3292]
[1779406024402,24.96,77598.54,0.0,-0.93594,7e-05,9.3292]
[1779406024522,24.96,77599.77,0.0,-0.93586,7e-05,9.33732]
[1779406029611,24.96,77598.85,0.0,-0.93595,7e-05,9.3272]
[1779406035653,24.96,77597.37,0.0,-0.93608,7e-05,9.3128]
[1779406036587,24.96,77597.37,0.0,-0.93608,7e-05,9.3128]
[1779406036638,24.96,77597.37,0.0,-0.93608,7e-05,9.3128]
[1779406036770,24.96,77597.37,0.0,-0.93608,7e-05,9.3128]
[1779406043711,24.95,77597.3,0.0,-0.93613,7e-05,9.30678]
[1779406047938,24.95,77597.16,0.0,-0.93616,7e-05,9.30365]
[1779406047990,24.95,77597.16,0.0,-0.93616,7e-05,9.30365]
[1779406048020,24.95,77597.16,0.0,-0.93616,7e-05,9.30365]
[1779406056803,24.94,77597.14,0.0,-0.93624,7e-05,9.29352]
[1779406058682,24.94,77597.14,0.0,-0.93624,7e-05,9.29352]
[1779406058734,24.94,77597.14,0.0,-0.93624,7e-05,9.29352]
[1779406058770,24.94,77597.14,0.0,-0.93624,7e-05,9.29352]
[1779406068887,24.93,77597.02,0.0,-0.93632,7e-05,9.28466]
[1779406071618,24.93,77597.02,0.0,-0.93632,7e-05,9.28466]
[1779406071771,24.93,77597.02,0.0,-0.93632,7e-05,9.28466]
[1779406077950,24.92,77598.41,0.0,-0.93628,7e-05,9.28947]
[1779406082985,24.92,77597.29,0.0,-0.93638,7e-05,9.2775]
[1779406084544,24.92,77597.04,0.0,-0.9364,7e-05,9.27491]
[1779406085327,24.92,77597.04,0.0,-0.9364,7e-05,9.27491]
[1779406085370,24.92,77597.04,0.0,-0.9364,7e-05,9.27491]
[1779406085520,24.92,77597.04,0.0,-0.9364,7e-05,9.27491]
[1779406086137,24.92,77597.08,0.0,-0.93641,7e-05,9.27394]
[1779406086270,24.92,77597.08,0.0,-0.93641,7e-05,9.27394]
[1779406087013,24.92,77585.65,0.0,-0.93718,7e-05,9.18497]
[1779406088020,24.92,77584.05,0.0,-0.93729,7e-05,9.17214]
[1779406089027,24.92,77581.62,0.0,-0.93746,7e-05,9.15296]
[1779406089876,24.92,77581.62,0.0,-0.93746,7e-05,9.15296]
[1779406089928,24.92,77581.62,0.0,-0.93746,7e-05,9.15296]
[1779406090028,24.92,77581.62,0.0,-0.93746,7e-05,9.15296]
[1779406098426,24.91,77579.03,0.0,-0.93766,7e-05,9.12999]
[1779406101825,24.91,77579.1,0.0,-0.93767,7e-05,9.12847]
[1779406101928,24.91,77579.1,0.0,-0.93767,7e-05,9.12847]
[1779406102021,24.91,77579.1,0.0,-0.93767,7e-05,9.12847]
[1779406109167,24.91,77578.81,0.0,-0.93772,7e-05,9.12299]
[1779406112219,24.91,77578.64,0.0,-0.93773,7e-05,9.12128]
[1779406112231,24.91,77578.64,0.0,-0.93773,7e-05,9.12128]
[1779406112272,24.91,77578.64,0.0,-0.93773,7e-05,9.12128]
[1779406118114,24.9,77578.63,0.0,-0.93777,7e-05,9.11638]
[1779406118269,24.9,77578.63,0.0,-0.93777,7e-05,9.11638]
[1779406121359,24.9,77578.63,0.0,-0.93779,7e-05,9.11439]
[1779406122258,24.9,77573.41,0.0,-0.93814,7e-05,9.07317]
[1779406123265,24.9,77573.41,0.0,-0.93814,7e-05,9.07317]
[1779406123316,24.9,77573.41,0.0,-0.93814,7e-05,9.07317]
[1779406123529,24.9,77573.41,0.0,-0.93814,7e-05,9.07317]
[1779406127293,24.9,77575.88,0.0,-0.93799,7e-05,9.09038]
[1779406131321,24.9,77579.55,0.0,-0.93776,7e-05,9.11714]
[1779406132693,24.9,77580.57,0.0,-0.9377,7e-05,9.12462]
[1779406132745,24.9,77580.57,0.0,-0.9377,7e-05,9.12462]
[1779406132770,24.9,77580.57,0.0,-0.9377,7e-05,9.12462]
[1779406138144,24.89,77581.2,0.0,-0.93767,7e-05,9.12742]
[1779406138196,24.89,77581.2,0.0,-0.93767,7e-05,9.12742]
[1779406138270,24.89,77581.2,0.0,-0.93767,7e-05,9.12742]
[1779406143408,24.89,77580.87,0.0,-0.93772,7e-05,9.12192]
[1779406144230,24.89,77580.87,0.0,-0.93772,7e-05,9.12192]
[1779406144269,24.89,77580.87,0.0,-0.93772,7e-05,9.12192]
[1779406144269,24.89,77580.87,0.0,-0.93772,7e-05,9.12192]
[1779406144521,24.89,77580.87,0.0,-0.93772,7e-05,9.12192]
[1779406150457,24.89,77580.27,0.0,-0.93779,7e-05,9.11447]
[1779406152880,24.89,77581.07,0.0,-0.93774,7e-05,9.11977]
[1779406152932,24.89,77581.07,0.0,-0.93774,7e-05,9.11977]
[1779406153020,24.89,77581.07,0.0,-0.93774,7e-05,9.11977]
[1779406158513,24.88,77581.72,0.0,-0.93772,7e-05,9.12208]
[1779406163548,24.88,77581.64,0.0,-0.93775,7e-05,9.11916]
[1779406165746,24.88,77581.86,0.0,-0.93774,7e-05,9.11991]
[1779406165769,24.88,77581.86,0.0,-0.93774,7e-05,9.11991]
[1779406169590,24.88,77576.74,0.0,-0.9381,7e-05,9.07873]
[1779406169769,24.88,77576.74,0.0,-0.9381,7e-05,9.07873]
[1779406170356,24.88,77576.74,0.0,-0.9381,7e-05,9.07873]
[1779406170408,24.88,77576.74,0.0,-0.9381,7e-05,9.07873]
[1779406171208,24.88,77575.05,0.0,-0.93821,7e-05,9.06537]
[1779406173276,24.88,77574.67,0.0,-0.93826,7e-05,9.05887]
[1779406180116,24.87,77574.62,0.0,-0.93828,7e-05,9.05666]
[1779406183688,24.87,77585.47,0.0,-0.93758,7e-05,9.1375]
[1779406184695,24.87,77587.37,0.0,-0.93746,7e-05,9.15166]
[1779406189730,24.87,77588.42,0.0,-0.93741,7e-05,9.15726]
[1779406194766,24.87,77586.66,0.0,-0.93755,7e-05,9.1412]
[1779406199801,24.86,77586.21,0.0,-0.9376,7e-05,9.13528]
[1779406204837,24.86,77586.74,0.0,-0.93759,7e-05,9.13694]
[1779406214908,24.85,77586.01,0.0,-0.93768,7e-05,9.12643]
[1779406219943,24.85,77585.89,0.0,-0.93771,7e-05,9.12312]
[1779406221957,24.85,77591.0,0.0,-0.93738,7e-05,9.16154]
[1779406226992,24.85,77593.94,0.0,-0.93721,7e-05,9.18153]
[1779406231020,24.84,77579.03,0.0,-0.93823,7e-05,9.06125]
[1779406232027,24.84,77574.22,0.0,-0.93855,7e-05,9.02403]
[1779406237122,24.84,77573.04,0.0,-0.93864,7e-05,9.01382]
[1779406243105,24.84,77571.31,0.0,-0.93877,7e-05,8.99882]
[1779406248140,24.84,77568.29,0.0,-0.93898,7e-05,8.9748]
[1779406252167,24.84,77571.64,0.0,-0.93876,7e-05,8.99987]
[1779406257203,24.84,77572.79,0.0,-0.93869,7e-05,9.00785]
[1779406262238,24.84,77573.84,0.0,-0.93863,7e-05,9.01501]
[1779406268280,24.84,77571.59,0.0,-0.93879,7e-05,8.99665]
[1779406273315,24.83,77574.2,0.0,-0.93863,7e-05,9.01578]
[1779406280364,24.83,77574.05,0.0,-0.93865,7e-05,9.01333]
[1779406285399,24.83,77573.81,0.0,-0.93867,7e-05,9.01067]
[1779406290434,24.83,77573.84,0.0,-0.93867,7e-05,9.01018]
[1779406295469,24.83,77573.71,0.0,-0.93871,7e-05,9.00541]
[1779406306546,24.83,77573.78,0.0,-0.93871,7e-05,9.00489]
[1779406316639,24.83,77573.78,0.0,-0.93872,7e-05,9.00409]
[1779406321674,24.83,77576.48,0.0,-0.93854,7e-05,9.02449]
[1779406322681,24.83,77582.04,0.0,-0.93818,7e-05,9.06704]
[1779406326709,24.83,77581.1,0.0,-0.93825,7e-05,9.05913]
[1779406328723,24.83,77583.75,0.0,-0.93807,7e-05,9.07914]
[1779406329730,24.83,77586.43,0.0,-0.9379,7e-05,9.09954]
[1779406330737,24.83,77590.86,0.0,-0.93761,7e-05,9.13341]
[1779406334765,24.83,77592.19,0.0,-0.93753,7e-05,9.14233]
[1779406339800,24.82,77592.55,0.0,-0.93752,7e-05,9.14331]
[1779406344835,24.82,77594.05,0.0,-0.93744,7e-05,9.15296]
[1779406349872,24.82,77594.98,0.0,-0.9374,7e-05,9.15806]
[1779406355914,24.82,77595.66,0.0,-0.93739,7e-05,9.15757]
[1779406360949,24.81,77594.62,0.0,-0.93748,7e-05,9.14741]
[1779406365984,24.81,77593.87,0.0,-0.93755,7e-05,9.13958]
[1779406371019,24.81,77594.72,0.0,-0.93751,7e-05,9.14405]
[1779406377063,24.81,77594.76,0.0,-0.93753,7e-05,9.14187]
[1779406382098,24.8,77594.99,0.0,-0.93753,7e-05,9.14151]
[1779406387133,24.8,77595.77,0.0,-0.9375,7e-05,9.14536]
[1779406388140,24.8,77598.19,0.0,-0.93734,7e-05,9.16363]
[1779406389147,24.8,77604.7,0.0,-0.93691,7e-05,9.2136]
[1779406394182,24.8,77607.56,0.0,-0.93674,7e-05,9.23347]
[1779406399216,24.79,77606.87,0.0,-0.93681,7e-05,9.22546]
[1779406406266,24.79,77607.02,0.0,-0.93683,7e-05,9.22311]
[1779406411301,24.79,77609.09,0.0,-0.93673,7e-05,9.23356]
[1779406416336,24.78,77609.67,0.0,-0.93671,7e-05,9.23564]
[1779406418350,24.78,77612.54,0.0,-0.93653,7e-05,9.25702]
[1779406419028,24.78,77612.54,0.0,-0.93653,7e-05,9.25702]
[1779406425399,24.78,77611.62,0.0,-0.93662,7e-05,9.24643]
[1779406430435,24.78,77610.17,0.0,-0.93674,7e-05,9.23287]
[1779406435470,24.77,77610.74,0.0,-0.93672,7e-05,9.23516]
[1779406437492,24.77,77606.25,0.0,-0.93703,7e-05,9.19943]
[1779406438499,24.77,77602.97,0.0,-0.93725,7e-05,9.17364]
[1779406443534,24.77,77601.24,0.0,-0.93738,7e-05,9.15887]
[1779406446287,24.77,77600.98,0.0,-0.9374,7e-05,9.15619]
[1779406460656,24.77,77599.11,0.0,-0.93757,7e-05,9.13682]
[1779406465691,24.76,77599.74,0.0,-0.93754,7e-05,9.1399]
[1779406467705,24.76,77603.84,0.0,-0.93728,7e-05,9.17089]
[1779406468712,24.76,77611.17,0.0,-0.93679,7e-05,9.2274]
[1779406470726,24.76,77611.05,0.0,-0.9368,7e-05,9.22551]
[1779406475762,24.76,77610.93,0.0,-0.93686,7e-05,9.21841]
[1779406480797,24.76,77610.96,0.0,-0.93688,7e-05,9.21634]
[1779406485640,24.75,77608.86,0.0,-0.93703,7e-05,9.19828]
[1779406491874,24.75,77611.82,0.0,-0.93686,7e-05,9.21853]
[1779406496914,24.75,77613.67,0.0,-0.93675,7e-05,9.23087]
[1779406501949,24.75,77620.0,0.0,-0.93634,7e-05,9.27809]
[1779406507991,24.74,77620.13,0.0,-0.93636,7e-05,9.27609]
[1779406514514,24.74,77620.49,0.0,-0.93635,7e-05,9.27688]
[1779406517510,24.74,77621.07,0.0,-0.93633,7e-05,9.27937]
[1779406524105,24.73,77621.38,0.0,-0.93635,7e-05,9.27769]
[1779406529495,24.73,77619.93,0.0,-0.93646,7e-05,9.26436]
[1779406539211,24.72,77620.61,0.0,-0.93648,7e-05,9.26107]
[1779406544246,24.72,77620.88,0.0,-0.93649,7e-05,9.26066]
[1779406549281,24.72,77621.27,0.0,-0.93648,7e-05,9.26103]
[1779406554316,24.71,77622.55,0.0,-0.93643,7e-05,9.26709]
[1779406555323,24.71,77626.91,0.0,-0.93614,7e-05,9.30037]
[1779406556330,24.71,77633.78,0.0,-0.93568,7e-05,9.35338]
[1779406561365,24.71,77636.5,0.0,-0.93552,7e-05,9.3723]
[1779406566400,24.71,77635.57,0.0,-0.93561,7e-05,9.36152]
[1779406571435,24.7,77635.55,0.0,-0.93565,7e-05,9.3576]
[1779406575463,24.7,77632.61,0.0,-0.93588,7e-05,9.3312]
[1779406580498,24.7,77631.09,0.0,-0.936,7e-05,9.3171]
[1779406584527,24.69,77629.1,0.0,-0.93614,7e-05,9.30082]
[1779406588554,24.69,77630.19,0.0,-0.93607,7e-05,9.30878]
[1779406589562,24.69,77636.22,0.0,-0.93566,7e-05,9.35596]
[1779406591576,24.69,77644.01,0.0,-0.93515,7e-05,9.41358]
[1779406593590,24.69,77644.62,0.0,-0.93511,7e-05,9.41773]
[1779406598625,24.69,77646.23,0.0,-0.93503,7e-05,9.4276]
[1779406603661,24.68,77646.37,0.0,-0.93506,7e-05,9.42418]
[1779406608695,24.68,77646.98,0.0,-0.93506,7e-05,9.42438]
[1779406613730,24.67,77647.36,0.0,-0.93507,7e-05,9.42282]
[1779406618766,24.67,77646.2,0.0,-0.93517,7e-05,9.41133]
[1779406623801,24.67,77647.15,0.0,-0.93513,7e-05,9.41657]
[1779406634878,24.66,77646.71,0.0,-0.93524,7e-05,9.40348]
[1779406639912,24.65,77648.17,0.0,-0.93518,7e-05,9.41077]
[1779406644949,24.65,77648.78,0.0,-0.93518,7e-05,9.41041]
[1779406649984,24.64,77648.97,0.0,-0.93521,7e-05,9.40748]
[1779406655019,24.64,77648.17,0.0,-0.93532,7e-05,9.3935]
[1779406660054,24.63,77641.75,0.0,-0.93581,7e-05,9.33847]
[1779406661062,24.63,77638.85,0.0,-0.93601,7e-05,9.31486]
[1779406669116,24.62,77628.01,0.0,-0.9368,7e-05,9.22398]
[1779406670124,24.62,77622.95,0.0,-0.93715,7e-05,9.18387]
[1779406672138,24.62,77627.24,0.0,-0.93687,7e-05,9.21628]
[1779406673145,24.62,77634.8,0.0,-0.93636,7e-05,9.27488]
[1779406674152,24.62,77637.77,0.0,-0.93616,7e-05,9.29752]
[1779406679187,24.62,77636.15,0.0,-0.9363,7e-05,9.28142]
[1779406684222,24.61,77634.52,0.0,-0.93644,7e-05,9.26551]
[1779406689262,24.61,77634.34,0.0,-0.93648,7e-05,9.26117]
[1779406694297,24.61,77633.88,0.0,-0.93654,7e-05,9.25479]
[1779406700340,24.6,77633.83,0.0,-0.93657,7e-05,9.25122]
[1779406702354,24.6,77636.71,0.0,-0.93638,7e-05,9.27277]
[1779406708398,24.6,77634.85,0.0,-0.93653,7e-05,9.25508]
[1779406715448,24.6,77633.83,0.0,-0.93665,7e-05,9.24041]
[1779406720484,24.59,77632.98,0.0,-0.93673,7e-05,9.23146]
[1779406726526,24.59,77631.61,0.0,-0.93685,7e-05,9.21815]
[1779406731561,24.59,77631.06,0.0,-0.9369,7e-05,9.21182]
[1779406736597,24.59,77632.87,0.0,-0.9368,7e-05,9.22396]
[1779406741632,24.58,77634.4,0.0,-0.93671,7e-05,9.23382]
[1779406746666,24.58,77636.87,0.0,-0.93656,7e-05,9.25101]
[1779406751702,24.58,77637.5,0.0,-0.93654,7e-05,9.2537]
[1779406756737,24.58,77637.33,0.0,-0.93657,7e-05,9.25017]
[1779406761772,24.57,77636.59,0.0,-0.93664,7e-05,9.24222]
[1779406766807,24.57,77636.95,0.0,-0.93663,7e-05,9.24297]
[1779406771842,24.57,77637.79,0.0,-0.93662,7e-05,9.24428]
[1779406776876,24.57,77641.51,0.0,-0.93638,7e-05,9.27144]
[1779406781912,24.56,77643.35,0.0,-0.93627,7e-05,9.28357]
[1779406787964,24.56,77647.45,0.0,-0.93602,7e-05,9.31303]
[1779406788969,24.56,77651.45,0.0,-0.93575,7e-05,9.34412]
[1779406790983,24.56,77651.69,0.0,-0.93574,7e-05,9.34547]
[1779406792997,24.56,77647.68,0.0,-0.93602,7e-05,9.31265]
[1779406798033,24.56,77649.05,0.0,-0.93595,7e-05,9.32064]
[1779406801066,24.55,77652.51,0.0,-0.93573,7e-05,9.34617]
[1779406802073,24.55,77655.98,0.0,-0.9355,7e-05,9.37299]
[1779406805096,24.55,77657.17,0.0,-0.93543,7e-05,9.38031]
[1779406810153,24.55,77657.98,0.0,-0.93541,7e-05,9.38301]
[1779406811152,24.54,77666.19,0.0,-0.93485,7e-05,9.44719]
[1779406812159,24.54,77667.05,0.0,-0.93479,7e-05,9.45372]
[1779406813706,24.54,77666.81,0.0,-0.93481,7e-05,9.45149]
[1779406813758,24.54,77666.81,0.0,-0.93481,7e-05,9.45149]
[1779406813770,24.54,77666.81,0.0,-0.93481,7e-05,9.45149]
[1779406814173,24.54,77666.51,0.0,-0.93484,7e-05,9.44878]
[1779406816187,24.54,77669.14,0.0,-0.93466,7e-05,9.46905]
[1779406821222,24.54,77670.04,0.0,-0.93461,7e-05,9.47448]
[1779406826256,24.54,77670.09,0.0,-0.93462,7e-05,9.4731]
[1779406831292,24.54,77670.71,0.0,-0.93462,7e-05,9.47302]
[1779406839348,24.53,77670.43,0.0,-0.93466,7e-05,9.46806]
[1779406844383,24.53,77668.5,0.0,-0.93483,7e-05,9.4488]
[1779406849418,24.52,77668.5,0.0,-0.93487,7e-05,9.44448]
[1779406854453,24.52,77671.02,0.0,-0.93473,7e-05,9.46026]
[1779406858481,24.52,77667.88,0.0,-0.93498,7e-05,9.43177]
[1779406864524,24.51,77668.51,0.0,-0.93498,7e-05,9.43174]
[1779406868552,24.51,77674.17,0.0,-0.93462,7e-05,9.47348]
[1779406870567,24.5,77678.05,0.0,-0.93436,7e-05,9.50262]
[1779406875603,24.5,77675.93,0.0,-0.93454,7e-05,9.48263]
[1779406876610,24.5,77678.44,0.0,-0.93437,7e-05,9.50175]
[1779406879631,24.5,77681.7,0.0,-0.93417,7e-05,9.5249]
[1779406881645,24.49,77684.28,0.0,-0.934,7e-05,9.54354]
[1779406883659,24.49,77681.7,0.0,-0.9342,7e-05,9.52139]
[1779406888694,24.49,77680.89,0.0,-0.93428,7e-05,9.51213]
[1779406893729,24.49,77680.16,0.0,-0.93437,7e-05,9.50087]
[1779406898764,24.49,77680.12,0.0,-0.93439,7e-05,9.49845]
[1779406907827,24.48,77679.33,0.0,-0.93448,7e-05,9.48834]
[1779406912862,24.48,77679.37,0.0,-0.9345,7e-05,9.48658]
[1779406918904,24.47,77681.15,0.0,-0.9344,7e-05,9.49717]
[1779406923940,24.47,77680.75,0.0,-0.93448,7e-05,9.489]
[1779406929358,24.47,77680.06,0.0,-0.93454,7e-05,9.48152]
[1779406930989,24.46,77674.68,0.0,-0.93496,7e-05,9.43371]
[1779406933004,24.46,77672.07,0.0,-0.93516,7e-05,9.41113]
[1779406938039,24.45,77670.19,0.0,-0.93533,7e-05,9.39194]
[1779406942067,24.45,77667.16,0.0,-0.93557,7e-05,9.36459]
[1779406948109,24.45,77666.9,0.0,-0.93563,7e-05,9.35793]
[1779406952137,24.44,77664.05,0.0,-0.93587,7e-05,9.32906]
[1779406954151,24.44,77668.48,0.0,-0.93558,7e-05,9.3628]
[1779406959186,24.44,77670.18,0.0,-0.93549,7e-05,9.37253]
[1779406964221,24.43,77668.26,0.0,-0.93566,7e-05,9.35351]
[1779406966236,24.43,77665.77,0.0,-0.93584,7e-05,9.33228]
[1779406969256,24.43,77662.86,0.0,-0.93606,7e-05,9.30711]
[1779406971270,24.43,77659.08,0.0,-0.93633,7e-05,9.27586]
[1779406976305,24.42,77658.79,0.0,-0.93639,7e-05,9.26985]
[1779406981340,24.42,77657.86,0.0,-0.93648,7e-05,9.25939]
[1779406986375,24.42,77653.03,0.0,-0.93683,7e-05,9.21826]
[1779406994434,24.41,77651.75,0.0,-0.93696,7e-05,9.20385]
[1779407000476,24.41,77652.28,0.0,-0.93695,7e-05,9.20468]
[1779407005516,24.4,77652.35,0.0,-0.93697,7e-05,9.20241]
[1779407010551,24.4,77651.06,0.0,-0.93709,7e-05,9.18942]
[1779407016593,24.4,77650.24,0.0,-0.93719,7e-05,9.17651]
[1779407021628,24.4,77649.52,0.0,-0.93726,7e-05,9.16824]
[1779407027670,24.39,77649.01,0.0,-0.93732,7e-05,9.1612]
[1779407031698,24.39,77646.52,0.0,-0.93751,7e-05,9.13964]
[1779407042776,24.38,77644.57,0.0,-0.93769,7e-05,9.11948]
[1779407048818,24.38,77643.94,0.0,-0.93775,7e-05,9.11215]
[1779407052846,24.38,77641.64,0.0,-0.93792,7e-05,9.09264]
[1779407058888,24.38,77641.64,0.0,-0.93793,7e-05,9.09067]
[1779407065936,24.38,77641.61,0.0,-0.93796,7e-05,9.08824]
[1779407070972,24.37,77641.59,0.0,-0.93797,7e-05,9.08658]
[1779407078021,24.37,77641.51,0.0,-0.93801,7e-05,9.08076]
[1779407083056,24.37,77640.37,0.0,-0.9381,7e-05,9.0705]
[1779407089098,24.37,77640.79,0.0,-0.93809,7e-05,9.07226]
[1779407096147,24.37,77641.0,0.0,-0.93809,7e-05,9.07214]
[1779407102190,24.36,77637.81,0.0,-0.93832,7e-05,9.04569]
[1779407103197,24.36,77632.82,0.0,-0.93865,7e-05,9.00654]
[1779407107225,24.36,77638.71,0.0,-0.93826,7e-05,9.05196]
[1779407108232,24.36,77641.47,0.0,-0.93808,7e-05,9.07335]
[1779407113267,24.36,77640.29,0.0,-0.93817,7e-05,9.06291]
[1779407119309,24.36,77639.98,0.0,-0.9382,7e-05,9.059]
[1779407124344,24.36,77640.12,0.0,-0.9382,7e-05,9.05882]
[1779407129379,24.36,77639.94,0.0,-0.93823,7e-05,9.05609]
[1779407136428,24.36,77639.95,0.0,-0.93826,7e-05,9.0511]
[1779407141463,24.35,77640.8,0.0,-0.93822,7e-05,9.05637]
[1779407151533,24.35,77640.4,0.0,-0.93827,7e-05,9.0501]
[1779407157575,24.35,77640.4,0.0,-0.93829,7e-05,9.04838]
[1779407163617,24.35,77639.6,0.0,-0.93836,7e-05,9.04038]
[1779407164628,24.35,77636.94,0.0,-0.93854,7e-05,9.01932]
[1779407165634,24.35,77627.16,0.0,-0.93919,7e-05,8.94291]
[1779407166640,24.35,77623.19,0.0,-0.93946,7e-05,8.91197]
[1779407171676,24.35,77624.68,0.0,-0.93936,7e-05,8.92318]
[1779407177718,24.34,77623.79,0.0,-0.93942,7e-05,8.91598]
[1779407182755,24.34,77622.78,0.0,-0.93949,7e-05,8.90801]
[1779407189804,24.34,77621.55,0.0,-0.93957,7e-05,8.89853]
[1779407194839,24.34,77623.05,0.0,-0.93949,7e-05,8.90699]
[1779407195846,24.34,77625.93,0.0,-0.9393,7e-05,8.92934]
[1779407197860,24.34,77630.78,0.0,-0.93898,7e-05,8.96697]
[1779407198867,24.34,77634.24,0.0,-0.93875,7e-05,8.99416]
[1779407204261,24.35,77634.81,0.0,-0.9387,7e-05,8.99939]
[1779407209944,24.35,77637.05,0.0,-0.93854,7e-05,9.01823]
[1779407215985,24.35,77637.02,0.0,-0.93853,7e-05,9.01912]
[1779407221027,24.35,77636.88,0.0,-0.93853,7e-05,9.01902]
[1779407227069,24.35,77636.33,0.0,-0.93856,7e-05,9.01595]
[1779407228076,24.35,77633.83,0.0,-0.93872,7e-05,8.99667]
[1779407233111,24.35,77633.56,0.0,-0.93873,7e-05,8.99584]
[1779407238146,24.35,77632.07,0.0,-0.93882,7e-05,8.98558]
[1779407243181,24.36,77632.95,0.0,-0.93875,7e-05,8.99383]
[1779407250231,24.36,77632.96,0.0,-0.93873,7e-05,8.99579]
[1779407255266,24.36,77632.42,0.0,-0.93877,7e-05,8.98969]
[1779407261308,24.36,77632.46,0.0,-0.93876,7e-05,8.99157]
[1779407266343,24.36,77632.45,0.0,-0.93875,7e-05,8.99275]
[1779407271378,24.36,77632.38,0.0,-0.93874,7e-05,8.99342]
[1779407277422,24.37,77631.82,0.0,-0.93877,7e-05,8.99055]
[1779407282457,24.37,77631.73,0.0,-0.93876,7e-05,8.99107]
[1779407287492,24.37,77631.55,0.0,-0.93876,7e-05,8.99084]
[1779407295548,24.37,77631.58,0.0,-0.93875,7e-05,8.99292]
[1779407303604,24.37,77631.55,0.0,-0.93873,7e-05,8.99447]
[1779407308639,24.37,77631.36,0.0,-0.93873,7e-05,8.99407]
[1779407313675,24.37,77630.54,0.0,-0.9388,7e-05,8.98557]
[1779407319717,24.38,77630.62,0.0,-0.93878,7e-05,8.98775]
[1779407325759,24.38,77630.47,0.0,-0.93878,7e-05,8.98794]
[1779407326766,24.38,77632.9,0.0,-0.93861,7e-05,9.00709]
[1779407327773,24.38,77635.7,0.0,-0.93843,7e-05,9.02913]
[1779407332808,24.38,77634.2,0.0,-0.93852,7e-05,9.01825]
[1779407337843,24.38,77633.73,0.0,-0.93854,7e-05,9.01554]
[1779407342878,24.38,77635.3,0.0,-0.93843,7e-05,9.02872]
[1779407343885,24.38,77637.78,0.0,-0.93826,7e-05,9.04826]
[1779407346906,24.38,77641.87,0.0,-0.93798,7e-05,9.08066]
[1779407347913,24.38,77646.02,0.0,-0.9377,7e-05,9.11327]
[1779407352949,24.38,77646.55,0.0,-0.93766,7e-05,9.11763]
[1779407353956,24.38,77640.08,0.0,-0.9381,7e-05,9.06697]
[1779407359998,24.38,77637.42,0.0,-0.93827,7e-05,9.04686]
[1779407366041,24.38,77637.58,0.0,-0.93825,7e-05,9.04888]
[1779407367049,24.38,77641.0,0.0,-0.93802,7e-05,9.07574]
[1779407368062,24.38,77644.23,0.0,-0.9378,7e-05,9.10111]
[1779407373097,24.38,77646.14,0.0,-0.93769,7e-05,9.11301]
[1779407378132,24.38,77645.48,0.0,-0.93774,7e-05,9.1079]
[1779407383167,24.38,77645.02,0.0,-0.93777,7e-05,9.10445]
[1779407389209,24.38,77645.41,0.0,-0.93774,7e-05,9.10765]
[1779407394244,24.39,77646.19,0.0,-0.93769,7e-05,9.11383]
[1779407399279,24.39,77645.87,0.0,-0.93771,7e-05,9.11134]
[1779407403307,24.39,77648.46,0.0,-0.93753,7e-05,9.13168]
[1779407409349,24.38,77648.4,0.0,-0.93754,7e-05,9.131]
[1779407414384,24.38,77648.1,0.0,-0.93756,7e-05,9.12842]
[1779407419419,24.38,77648.52,0.0,-0.93753,7e-05,9.13145]
[1779407424454,24.38,77645.42,0.0,-0.93775,7e-05,9.10678]
[1779407425461,24.38,77634.52,0.0,-0.93848,7e-05,9.02151]
[1779407426468,24.38,77631.05,0.0,-0.93871,7e-05,8.99458]
[1779407431504,24.38,77632.67,0.0,-0.93862,7e-05,9.00473]
[1779407436538,24.39,77632.64,0.0,-0.93861,7e-05,9.00528]
[1779407442580,24.39,77632.49,0.0,-0.93861,7e-05,9.00516]
[1779407447614,24.39,77631.45,0.0,-0.93868,7e-05,8.99803]
[1779407456678,24.39,77632.88,0.0,-0.93856,7e-05,9.011]
[1779407461713,24.39,77634.55,0.0,-0.93844,7e-05,9.02494]
[1779407466748,24.39,77634.78,0.0,-0.93842,7e-05,9.02756]
[1779407471783,24.39,77636.0,0.0,-0.93833,7e-05,9.03786]
[1779407476818,24.39,77635.83,0.0,-0.93834,7e-05,9.03729]
[1779407479849,24.39,77648.95,0.0,-0.93745,7e-05,9.14047]
[1779407480853,24.39,77653.92,0.0,-0.93711,7e-05,9.17972]
[1779407481860,24.39,77648.46,0.0,-0.93748,7e-05,9.13678]
[1779407482868,24.39,77645.35,0.0,-0.93769,7e-05,9.11231]
[1779407483875,24.39,77644.74,0.0,-0.93773,7e-05,9.10757]
[1779407488910,24.39,77644.97,0.0,-0.93771,7e-05,9.10954]
[1779407492938,24.39,77647.31,0.0,-0.93757,7e-05,9.12481]
[1779407497974,24.39,77647.12,0.0,-0.93759,7e-05,9.12333]
[1779407503009,24.39,77646.47,0.0,-0.93763,7e-05,9.11825]
[1779407508047,24.39,77646.99,0.0,-0.9376,7e-05,9.12232]
[1779407514089,24.39,77646.55,0.0,-0.93763,7e-05,9.11882]
[1779407518117,24.39,77648.95,0.0,-0.93746,7e-05,9.13758]
[1779407523152,24.39,77646.02,0.0,-0.93766,7e-05,9.1144]
[1779407524165,24.39,77641.86,0.0,-0.93795,7e-05,9.0818]
[1779407532220,24.39,77638.64,0.0,-0.93816,7e-05,9.05713]
[1779407537256,24.4,77637.82,0.0,-0.93821,7e-05,9.05116]
[1779407543299,24.4,77638.15,0.0,-0.93818,7e-05,9.05433]
[1779407548334,24.4,77638.29,0.0,-0.93817,7e-05,9.05594]
[1779407549732,24.4,77638.29,0.0,-0.93817,7e-05,9.05594]
[1779407549791,24.4,77657.87,0.0,-0.93684,7e-05,9.20977]
[1779407550342,24.4,77657.87,0.0,-0.93684,7e-05,9.20977]
[1779407550351,24.4,77675.22,0.0,-0.93564,7e-05,9.34708]
[1779407551358,24.4,77675.38,0.0,-0.93565,7e-05,9.34545]
[1779407553090,24.4,77673.35,0.0,-0.93579,7e-05,9.32965]
[1779407555270,24.4,77672.83,0.0,-0.93582,7e-05,9.32588]
[1779407555393,24.4,77672.42,0.0,-0.93584,7e-05,9.32382]
[1779407556391,24.4,77672.42,0.0,-0.93584,7e-05,9.32382]
[1779407556443,24.4,77672.42,0.0,-0.93584,7e-05,9.32382]
[1779407556523,24.4,77672.42,0.0,-0.93584,7e-05,9.32382]
[1779407563452,24.4,77675.37,0.0,-0.93559,7e-05,9.35182]
[1779407568487,24.41,77674.18,0.0,-0.93566,7e-05,9.34475]
[1779407571958,24.41,77673.32,0.0,-0.93571,7e-05,9.3384]
[1779407572009,24.41,77673.32,0.0,-0.93571,7e-05,9.3384]
[1779407572025,24.41,77673.32,0.0,-0.93571,7e-05,9.3384]
[1779407573887,24.41,77673.25,0.0,-0.9357,7e-05,9.33931]
[1779407573936,24.41,77673.25,0.0,-0.9357,7e-05,9.33931]
[1779407574021,24.41,77673.25,0.0,-0.9357,7e-05,9.33931]
[1779407573988,24.41,77673.25,0.0,-0.93569,7e-05,9.34027]
[1779407576543,24.41,77668.7,0.0,-0.936,7e-05,9.30509]
[1779407579552,24.41,77666.3,0.0,-0.93616,7e-05,9.28713]
[1779407579556,24.41,77666.3,0.0,-0.93616,7e-05,9.28713]
[1779407579770,24.41,77666.3,0.0,-0.93616,7e-05,9.28713]
[1779407581846,24.41,77663.89,0.0,-0.93631,7e-05,9.26915]
[1779407581896,24.41,77663.89,0.0,-0.93631,7e-05,9.26915]
[1779407582022,24.41,77663.89,0.0,-0.93631,7e-05,9.26915]
[1779407581942,24.41,77664.16,0.0,-0.9363,7e-05,9.27117]
[1779407586567,24.41,77662.87,0.0,-0.93639,7e-05,9.26052]
[1779407586619,24.41,77662.87,0.0,-0.93639,7e-05,9.26052]
[1779407586775,24.41,77662.87,0.0,-0.93639,7e-05,9.26052]
[1779407593666,24.41,77661.15,0.0,-0.93651,7e-05,9.24625]
[1779407599708,24.41,77660.61,0.0,-0.93656,7e-05,9.2404]
[1779407603424,24.41,77660.23,0.0,-0.9366,7e-05,9.23654]
[1779407603476,24.41,77660.23,0.0,-0.9366,7e-05,9.23654]
[1779407603529,24.41,77660.23,0.0,-0.9366,7e-05,9.23654]
[1779407604452,24.41,77660.29,0.0,-0.9366,7e-05,9.23673]
[1779407604487,24.41,77660.29,0.0,-0.9366,7e-05,9.23673]
[1779407604524,24.41,77660.29,0.0,-0.9366,7e-05,9.23673]
[1779407604743,24.41,77660.46,0.0,-0.93659,7e-05,9.23779]
[1779407609778,24.41,77660.13,0.0,-0.93662,7e-05,9.23377]
[1779407615120,24.41,77659.43,0.0,-0.9367,7e-05,9.22391]
[1779407615164,24.41,77659.41,0.0,-0.9367,7e-05,9.22349]
[1779407615206,24.41,77659.41,0.0,-0.9367,7e-05,9.22349]
[1779407615276,24.41,77659.41,0.0,-0.9367,7e-05,9.22349]
[1779407616443,24.41,77659.65,0.0,-0.93669,7e-05,9.22513]
[1779407616495,24.41,77659.65,0.0,-0.93669,7e-05,9.22513]
[1779407616521,24.41,77659.65,0.0,-0.93669,7e-05,9.22513]
[1779407616826,24.41,77659.78,0.0,-0.93668,7e-05,9.2259]
[1779407622869,24.4,77660.11,0.0,-0.93667,7e-05,9.22692]
[1779407627904,24.4,77659.83,0.0,-0.9367,7e-05,9.2234]
[1779407629722,24.4,77659.83,0.0,-0.9367,7e-05,9.2234]
[1779407629763,24.4,77659.83,0.0,-0.9367,7e-05,9.2234]
[1779407629772,24.4,77659.83,0.0,-0.9367,7e-05,9.2234]
[1779407631686,24.4,77659.83,0.0,-0.93671,7e-05,9.22289]
[1779407631742,24.4,77659.83,0.0,-0.93671,7e-05,9.22289]
[1779407631770,24.4,77659.83,0.0,-0.93671,7e-05,9.22289]
[1779407631932,24.4,77659.42,0.0,-0.93674,7e-05,9.21914]
[1779407636966,24.4,77659.38,0.0,-0.93675,7e-05,9.21756]
[1779407640995,24.4,77651.62,0.0,-0.93729,7e-05,9.15544]
[1779407642002,24.4,77646.58,0.0,-0.93764,7e-05,9.11562]
[1779407643729,24.4,77645.87,0.0,-0.93769,7e-05,9.1099]
[1779407643771,24.4,77645.87,0.0,-0.93769,7e-05,9.1099]
[1779407644894,24.4,77645.79,0.0,-0.93769,7e-05,9.10918]
[1779407644945,24.4,77645.79,0.0,-0.93769,7e-05,9.10918]
[1779407645027,24.4,77645.79,0.0,-0.93769,7e-05,9.10918]
[1779407645046,24.4,77645.66,0.0,-0.9377,7e-05,9.10809]
[1779407645289,24.4,77645.66,0.0,-0.9377,7e-05,9.10809]
[1779407647270,24.4,77645.74,0.0,-0.9377,7e-05,9.10864]
[1779407653079,24.4,77644.04,0.0,-0.93782,7e-05,9.09496]
[1779407654227,24.4,77643.96,0.0,-0.93782,7e-05,9.0943]
[1779407654270,24.4,77643.96,0.0,-0.93782,7e-05,9.0943]
[1779407654279,24.4,77643.96,0.0,-0.93782,7e-05,9.0943]
[1779407655093,24.4,77643.91,0.0,-0.93783,7e-05,9.09388]
[1779407663151,24.4,77642.77,0.0,-0.9379,7e-05,9.08486]
[1779407664050,24.4,77642.77,0.0,-0.9379,7e-05,9.08486]
[1779407664102,24.4,77642.77,0.0,-0.9379,7e-05,9.08486]
[1779407664270,24.4,77642.78,0.0,-0.9379,7e-05,9.08494]
[1779407665112,24.4,77642.78,0.0,-0.9379,7e-05,9.08494]
[1779407665269,24.4,77642.78,0.0,-0.9379,7e-05,9.08494]
[1779407665371,24.4,77642.78,0.0,-0.9379,7e-05,9.08494]
[1779407675239,24.4,77642.76,0.0,-0.93792,7e-05,9.08163]
[1779407677253,24.4,77635.2,0.0,-0.93843,7e-05,9.0226]
[1779407678260,24.4,77629.6,0.0,-0.93881,7e-05,8.9791]
[1779407680510,24.4,77628.95,0.0,-0.93885,7e-05,8.97423]
[1779407680522,24.4,77628.95,0.0,-0.93885,7e-05,8.97423]
[1779407680565,24.4,77628.95,0.0,-0.93885,7e-05,8.97423]
[1779407681104,24.4,77628.95,0.0,-0.93885,7e-05,8.97423]
[1779407681297,24.4,77629.46,0.0,-0.93881,7e-05,8.97857]
[1779407682033,24.4,77629.46,0.0,-0.93881,7e-05,8.97857]
[1779407682072,24.4,77629.46,0.0,-0.93881,7e-05,8.97857]
[1779407682173,24.4,77629.27,0.0,-0.93882,7e-05,8.97729]
[1779407682270,24.4,77629.27,0.0,-0.93882,7e-05,8.97729]
[1779407688329,24.4,77628.63,0.0,-0.93885,7e-05,8.97356]
[1779407693365,24.4,77629.36,0.0,-0.9388,7e-05,8.98025]
[1779407694372,24.4,77624.59,0.0,-0.93911,7e-05,8.9434]
[1779407698416,24.4,77623.55,0.0,-0.93917,7e-05,8.93614]
[1779407698471,24.4,77623.55,0.0,-0.93917,7e-05,8.93614]
[1779407698526,24.4,77623.55,0.0,-0.93917,7e-05,8.93614]
[1779407700131,24.4,77623.48,0.0,-0.93918,7e-05,8.93587]
[1779407700183,24.4,77623.48,0.0,-0.93918,7e-05,8.93587]
[1779407700163,24.4,77623.41,0.0,-0.93918,7e-05,8.9356]
[1779407700270,24.4,77623.41,0.0,-0.93918,7e-05,8.9356]
[1779407700415,24.4,77623.45,0.0,-0.93917,7e-05,8.93618]
[1779407705452,24.4,77623.02,0.0,-0.93919,7e-05,8.93421]
[1779407711020,24.41,77622.35,0.0,-0.93923,7e-05,8.93013]
[1779407711063,24.41,77622.35,0.0,-0.93923,7e-05,8.93013]
[1779407711273,24.41,77622.21,0.0,-0.93923,7e-05,8.92962]
[1779407712045,24.41,77622.21,0.0,-0.93923,7e-05,8.92962]
[1779407712093,24.41,77622.21,0.0,-0.93923,7e-05,8.92962]
[1779407712122,24.41,77622.21,0.0,-0.93923,7e-05,8.9299]
[1779407712272,24.41,77622.21,0.0,-0.93923,7e-05,8.9299]
[1779407717536,24.41,77622.35,0.0,-0.93921,7e-05,8.9324]
[1779407723578,24.41,77623.78,0.0,-0.9391,7e-05,8.94511]
[1779407729620,24.41,77623.58,0.0,-0.9391,7e-05,8.94505]
[1779407731906,24.41,77622.13,0.0,-0.93919,7e-05,8.93406]
[1779407731943,24.41,77622.13,0.0,-0.93919,7e-05,8.93406]
[1779407732022,24.41,77622.13,0.0,-0.93919,7e-05,8.93406]
[1779407732895,24.41,77620.59,0.0,-0.93931,7e-05,8.91921]
[1779407732947,24.41,77620.59,0.0,-0.93931,7e-05,8.91921]
[1779407733027,24.41,77620.59,0.0,-0.93931,7e-05,8.91921]
[1779407733061,24.41,77620.05,0.0,-0.93934,7e-05,8.91531]
[1779407738683,24.41,77619.39,0.0,-0.93937,7e-05,8.91192]
[1779407747189,24.41,77618.95,0.0,-0.9394,7e-05,8.90907]
[1779407750920,24.42,77618.93,0.0,-0.93938,7e-05,8.91138]
[1779407750972,24.42,77618.93,0.0,-0.93938,7e-05,8.91138]
[1779407751021,24.42,77618.93,0.0,-0.93938,7e-05,8.91138]
[1779407752220,24.42,77618.93,0.0,-0.93938,7e-05,8.91162]
[1779407752225,24.42,77618.93,0.0,-0.93938,7e-05,8.91162]
[1779407752270,24.42,77618.93,0.0,-0.93937,7e-05,8.91186]
[1779407752321,24.42,77618.93,0.0,-0.93937,7e-05,8.9121]
[1779407759829,24.42,77618.93,0.0,-0.93936,7e-05,8.91379]
[1779407760975,24.42,77618.93,0.0,-0.93936,7e-05,8.91379]
[1779407761021,24.42,77618.93,0.0,-0.93936,7e-05,8.91379]
[1779407762018,24.42,77618.93,0.0,-0.93935,7e-05,8.91401]
[1779407762036,24.42,77618.93,0.0,-0.93935,7e-05,8.91401]
[1779407762270,24.42,77618.93,0.0,-0.93935,7e-05,8.91401]
[1779407762106,24.42,77618.93,0.0,-0.93935,7e-05,8.91423]
[1779407767608,24.42,77618.93,0.0,-0.93935,7e-05,8.91487]
[1779407768722,24.42,77616.16,0.0,-0.93953,7e-05,8.8941]
[1779407768771,24.42,77616.16,0.0,-0.93953,7e-05,8.8941]
[1779407768773,24.42,77616.16,0.0,-0.93953,7e-05,8.8941]
[1779407768893,24.42,77611.0,0.0,-0.93986,7e-05,8.85453]
[1779407769360,24.42,77611.0,0.0,-0.93986,7e-05,8.85453]
[1779407769522,24.42,77611.0,0.0,-0.93986,7e-05,8.85453]
[1779407769655,24.42,77611.0,0.0,-0.93986,7e-05,8.85453]
[1779407769709,24.42,77611.0,0.0,-0.93986,7e-05,8.85453]
[1779407769773,24.42,77611.0,0.0,-0.93986,7e-05,8.85453]
[1779407769900,24.42,77610.59,0.0,-0.93989,7e-05,8.85167]
[1779407775942,24.42,77606.68,0.0,-0.94013,7e-05,8.82334]
[1779407777941,24.43,77603.82,0.0,-0.94031,7e-05,8.80168]
[1779407777993,24.43,77603.82,0.0,-0.94031,7e-05,8.80168]
[1779407778036,24.43,77603.82,0.0,-0.94031,7e-05,8.80168]
[1779407779013,24.43,77603.82,0.0,-0.94031,7e-05,8.80204]
[1779407779031,24.43,77603.82,0.0,-0.94031,7e-05,8.80204]
[1779407779065,24.43,77603.82,0.0,-0.94031,7e-05,8.80204]
[1779407779166,24.43,77603.87,0.0,-0.9403,7e-05,8.80278]
[1779407780102,24.43,77603.87,0.0,-0.9403,7e-05,8.80278]
[1779407780269,24.43,77603.87,0.0,-0.9403,7e-05,8.80278]
[1779407780123,24.43,77603.84,0.0,-0.9403,7e-05,8.8029]
[1779407786016,24.43,77603.86,0.0,-0.94028,7e-05,8.80514]
[1779407788806,24.43,77603.61,0.0,-0.94029,7e-05,8.80395]
[1779407788858,24.43,77603.61,0.0,-0.94029,7e-05,8.80395]
[1779407789021,24.43,77603.61,0.0,-0.94029,7e-05,8.80395]
[1779407790056,24.43,77603.61,0.0,-0.94029,7e-05,8.80431]
[1779407790108,24.43,77603.61,0.0,-0.94029,7e-05,8.80431]
[1779407790228,24.43,77603.61,0.0,-0.94029,7e-05,8.80431]
[1779407790218,24.43,77603.61,0.0,-0.94029,7e-05,8.80468]
[1779407790676,24.43,77603.61,0.0,-0.94029,7e-05,8.80468]
[1779407790865,24.43,77603.61,0.0,-0.94029,7e-05,8.80468]
[1779407791049,24.43,77586.47,0.0,-0.94142,6e-05,8.67087]
[1779407792055,24.43,77577.8,0.0,-0.94197,6e-05,8.60541]
[1779407793062,24.43,77569.75,0.0,-0.94248,6e-05,8.54513]
[1779407794069,24.43,77572.39,0.0,-0.94231,6e-05,8.56574]
[1779407795076,24.43,77573.42,0.0,-0.94224,6e-05,8.57431]
[1779407796805,24.43,77573.66,0.0,-0.94221,6e-05,8.57688]
[1779407796857,24.43,77573.66,0.0,-0.94221,6e-05,8.57688]
[1779407797022,24.43,77573.66,0.0,-0.94221,6e-05,8.57688]
[1779407797961,24.44,77573.54,0.0,-0.94221,6e-05,8.57671]
[1779407798012,24.44,77573.54,0.0,-0.94221,6e-05,8.57671]
[1779407798023,24.44,77573.54,0.0,-0.94221,6e-05,8.57671]
[1779407798097,24.44,77573.66,0.0,-0.9422,6e-05,8.57837]
[1779407803132,24.44,77572.95,0.0,-0.94221,6e-05,8.57679]
[1779407806166,24.44,77550.92,0.0,-0.94359,6e-05,8.41357]
[1779407807172,24.44,77540.08,0.0,-0.94426,6e-05,8.3336]
[1779407808179,24.45,77539.77,0.0,-0.94427,6e-05,8.33233]
[1779407809186,24.45,77540.84,0.0,-0.94419,6e-05,8.34145]
[1779407814221,24.45,77541.9,0.0,-0.94408,6e-05,8.35508]
[1779407815810,24.45,77542.0,0.0,-0.94406,6e-05,8.35697]
[1779407815859,24.45,77542.0,0.0,-0.94406,6e-05,8.35697]
[1779407816019,24.45,77542.0,0.0,-0.94406,6e-05,8.35697]
[1779407817067,24.46,77542.0,0.0,-0.94405,6e-05,8.35812]
[1779407817119,24.46,77542.0,0.0,-0.94405,6e-05,8.35812]
[1779407817270,24.46,77542.0,0.0,-0.94405,6e-05,8.35812]
[1779407817128,24.46,77542.0,0.0,-0.94404,6e-05,8.35927]
[1779407823287,24.47,77542.55,0.0,-0.94394,6e-05,8.37138]
[1779407824566,24.47,77541.89,0.0,-0.94397,6e-05,8.36762]
[1779407824580,24.47,77541.89,0.0,-0.94397,6e-05,8.36762]
[1779407824772,24.47,77541.89,0.0,-0.94397,6e-05,8.36762]
[1779407825618,24.47,77541.86,0.0,-0.94396,6e-05,8.36855]
[1779407825670,24.47,77541.86,0.0,-0.94396,6e-05,8.36855]
[1779407825783,24.47,77541.86,0.0,-0.94396,6e-05,8.36855]
[1779407827315,24.47,77539.57,0.0,-0.94408,6e-05,8.35383]
[1779407832357,24.48,77543.63,0.0,-0.94378,6e-05,8.38988]
[1779407837588,24.48,77543.29,0.0,-0.94376,6e-05,8.39188]
[1779407837639,24.48,77543.29,0.0,-0.94376,6e-05,8.39188]
[1779407837770,24.48,77543.29,0.0,-0.94376,6e-05,8.39188]
[1779407839458,24.49,77542.93,0.0,-0.94377,6e-05,8.39146]
[1779407839511,24.49,77542.93,0.0,-0.94377,6e-05,8.39146]
[1779407839524,24.49,77542.93,0.0,-0.94377,6e-05,8.39146]
[1779407839611,24.49,77542.46,0.0,-0.94379,6e-05,8.38909]
[1779407841209,24.49,77542.46,0.0,-0.94379,6e-05,8.38909]
[1779407846456,24.5,77540.73,0.0,-0.94383,6e-05,8.38435]
[1779407851830,24.5,77543.24,0.0,-0.94363,6e-05,8.40761]
[1779407851880,24.5,77543.24,0.0,-0.94363,6e-05,8.40761]
[1779407852024,24.5,77543.24,0.0,-0.94363,6e-05,8.40761]
[1779407852122,24.5,77543.62,0.0,-0.94362,6e-05,8.40844]
[1779407857533,24.51,77543.55,0.0,-0.94356,6e-05,8.41452]
[1779407858888,24.51,77543.55,0.0,-0.94356,6e-05,8.41452]
[1779407859022,24.51,77543.55,0.0,-0.94356,6e-05,8.41452]
[1779407859124,24.51,77543.76,0.0,-0.94354,6e-05,8.41718]
[1779407864583,24.52,77545.35,0.0,-0.94339,6e-05,8.43559]
[1779407866743,24.52,77545.51,0.0,-0.94337,6e-05,8.43785]
[1779407866771,24.52,77545.51,0.0,-0.94337,6e-05,8.43785]
[1779407866788,24.52,77545.51,0.0,-0.94337,6e-05,8.43785]
[1779407866837,24.52,77545.54,0.0,-0.94336,6e-05,8.43914]
[1779407873439,24.53,77545.47,0.0,-0.94332,6e-05,8.44286]
[1779407873527,24.53,77545.47,0.0,-0.94332,6e-05,8.44286]
[1779407873540,24.53,77545.47,0.0,-0.9433,6e-05,8.44604]
[1779407878681,24.54,77545.51,0.0,-0.94325,6e-05,8.4516]
[1779407883716,24.54,77544.98,0.0,-0.94324,6e-05,8.4529]
[1779407886293,24.54,77544.98,0.0,-0.94324,6e-05,8.4529]
[1779407886346,24.54,77544.98,0.0,-0.94324,6e-05,8.4529]
[1779407886371,24.55,77544.98,0.0,-0.94321,6e-05,8.45604]
[1779407886524,24.55,77544.98,0.0,-0.94321,6e-05,8.45604]
[1779407886737,24.55,77545.18,0.0,-0.9432,6e-05,8.45754]
[1779407892783,24.55,77545.28,0.0,-0.94314,6e-05,8.4645]
[1779407897814,24.56,77545.17,0.0,-0.9431,6e-05,8.46885]
[1779407902849,24.56,77544.2,0.0,-0.94312,6e-05,8.46675]
[1779407905345,24.57,77544.19,0.0,-0.94311,6e-05,8.46771]
[1779407905396,24.57,77544.19,0.0,-0.94311,6e-05,8.46771]
[1779407905446,24.57,77544.77,0.0,-0.94306,6e-05,8.47408]
[1779407905521,24.57,77544.77,0.0,-0.94306,6e-05,8.47408]
[1779407907884,24.57,77544.76,0.0,-0.94304,6e-05,8.47604]
[1779407912969,24.57,77544.37,0.0,-0.94305,6e-05,8.47404]
[1779407913025,24.57,77544.37,0.0,-0.94305,6e-05,8.47404]
[1779407913070,24.58,77544.59,0.0,-0.94303,6e-05,8.47669]
[1779407915270,24.58,77544.75,0.0,-0.94301,6e-05,8.47889]
[1779407915371,24.58,77544.48,0.0,-0.94301,6e-05,8.47888]
[1779407926010,24.59,77544.41,0.0,-0.94293,6e-05,8.48833]
[1779407931335,24.6,77543.61,0.0,-0.94294,6e-05,8.4863]
[1779407931386,24.6,77543.61,0.0,-0.94294,6e-05,8.4863]
[1779407931485,24.6,77542.84,0.0,-0.94298,6e-05,8.48254]
[1779407931532,24.6,77542.84,0.0,-0.94298,6e-05,8.48254]
[1779407932075,24.6,77542.95,0.0,-0.94297,6e-05,8.48336]
[1779407937108,24.6,77540.73,0.0,-0.94307,6e-05,8.47182]
[1779407943150,24.61,77541.4,0.0,-0.94297,6e-05,8.48281]
[1779407948185,24.62,77541.42,0.0,-0.94293,6e-05,8.48788]
[1779407951007,24.62,77542.29,0.0,-0.94286,6e-05,8.49631]
[1779407951023,24.62,77542.29,0.0,-0.94286,6e-05,8.49631]
[1779407951208,24.62,77543.35,0.0,-0.94278,6e-05,8.50518]
[1779407952848,24.62,77543.74,0.0,-0.94275,6e-05,8.50904]
[1779407953274,24.62,77543.74,0.0,-0.94275,6e-05,8.50904]
[1779407953376,24.62,77543.74,0.0,-0.94273,6e-05,8.51092]
[1779407960271,24.63,77541.84,0.0,-0.94281,6e-05,8.50239]
[1779407965306,24.63,77543.1,0.0,-0.94269,6e-05,8.5165]
[1779407965806,24.63,77543.1,0.0,-0.94269,6e-05,8.5165]
[1779407965813,24.63,77543.1,0.0,-0.94269,6e-05,8.5165]
[1779407966023,24.63,77543.1,0.0,-0.94269,6e-05,8.5165]
[1779407966313,24.64,77543.11,0.0,-0.94268,6e-05,8.5175]
[1779407973361,24.64,77543.25,0.0,-0.94263,6e-05,8.52178]
[1779407982433,24.65,77546.98,0.0,-0.94233,6e-05,8.55775]
[1779407983436,24.65,77560.99,0.0,-0.94143,6e-05,8.66391]
[1779407984442,24.65,77568.51,0.0,-0.94093,6e-05,8.72224]
[1779407985329,24.65,77568.51,0.0,-0.94093,6e-05,8.72224]
[1779407985381,24.65,77568.51,0.0,-0.94093,6e-05,8.72224]
[1779407985449,24.66,77568.73,0.0,-0.94092,6e-05,8.72449]
[1779407986873,24.66,77568.93,0.0,-0.9409,6e-05,8.72657]
[1779407988470,24.66,77579.19,0.0,-0.94022,6e-05,8.80626]
[1779407988904,24.66,77579.19,0.0,-0.94022,6e-05,8.80626]
[1779407989477,24.66,77551.69,0.0,-0.94198,6e-05,8.59881]
[1779407990484,24.66,77549.63,0.0,-0.94211,6e-05,8.58409]
[1779407991148,24.66,77549.63,0.0,-0.94211,6e-05,8.58409]
[1779407991200,24.66,77549.63,0.0,-0.94211,6e-05,8.58409]
[1779407991491,24.66,77552.63,0.0,-0.94191,6e-05,8.60736]
[1779407992835,24.66,77552.59,0.0,-0.94191,6e-05,8.60778]
[1779407996529,24.67,77549.19,0.0,-0.94208,6e-05,8.5865]
[1779407997536,24.67,77551.83,0.0,-0.94191,6e-05,8.60707]
[1779408000557,24.67,77553.76,0.0,-0.94178,6e-05,8.623]
[1779408001564,24.67,77559.31,0.0,-0.94142,6e-05,8.66547]
[1779408004585,24.67,77561.98,0.0,-0.94122,6e-05,8.68819]
[1779408006599,24.67,77564.99,0.0,-0.94102,6e-05,8.7121]
[1779408011634,24.68,77566.17,0.0,-0.94092,6e-05,8.72383]
[1779408016671,24.68,77566.28,0.0,-0.94089,6e-05,8.72729]
[1779408018685,24.68,77569.15,0.0,-0.9407,6e-05,8.75007]
[1779408023720,24.68,77567.94,0.0,-0.94075,6e-05,8.74347]
[1779408029834,24.69,77567.71,0.0,-0.94075,6e-05,8.74378]
[1779408033029,24.69,77566.51,0.0,-0.94081,6e-05,8.73629]
[1779408034806,24.69,77554.74,0.0,-0.94157,6e-05,8.64647]
[1779408035813,24.69,77548.28,0.0,-0.94197,6e-05,8.59863]
[1779408038637,24.69,77546.74,0.0,-0.94205,6e-05,8.58936]
[1779408043869,24.7,77544.93,0.0,-0.94213,6e-05,8.57974]
[1779408049134,24.7,77544.93,0.0,-0.94212,6e-05,8.58131]
[1779408054946,24.71,77543.48,0.0,-0.94215,6e-05,8.57756]
[1779408056960,24.71,77539.63,0.0,-0.94238,6e-05,8.55037]
[1779408057967,24.71,77536.2,0.0,-0.94259,6e-05,8.52562]
[1779408059981,24.71,77533.93,0.0,-0.94271,6e-05,8.51048]
[1779408060992,24.71,77511.73,0.0,-0.94409,6e-05,8.34705]
[1779408062000,24.72,77502.42,0.0,-0.94465,6e-05,8.27986]
[1779408063007,24.72,77502.35,0.0,-0.94464,6e-05,8.28059]
[1779408064520,24.72,77502.35,0.0,-0.94464,6e-05,8.28059]
[1779408064577,24.72,77497.17,0.0,-0.94494,6e-05,8.24522]
[1779408064703,24.72,77497.17,0.0,-0.94494,6e-05,8.24522]
[1779408064840,24.72,77497.17,0.0,-0.94494,6e-05,8.24522]
[1779408067039,24.72,77500.42,0.0,-0.94472,6e-05,8.27155]
[1779408067894,24.72,77500.42,0.0,-0.94472,6e-05,8.27155]
[1779408067939,24.72,77500.42,0.0,-0.94472,6e-05,8.27155]
[1779408068046,24.72,77503.41,0.0,-0.94452,6e-05,8.29467]
[1779408073081,24.73,77502.86,0.0,-0.94451,6e-05,8.29662]
[1779408078116,24.76,77502.49,0.0,-0.9443,6e-05,8.32061]
[1779408082144,24.78,77498.95,0.0,-0.9444,6e-05,8.30916]
[1779408087179,24.79,77498.9,0.0,-0.94435,6e-05,8.31446]
[1779408088186,24.79,77502.47,0.0,-0.94412,6e-05,8.34174]
[1779408092214,24.79,77498.0,0.0,-0.94438,6e-05,8.3102]
[1779408099266,24.8,77498.84,0.0,-0.94426,6e-05,8.3241]
[1779408104301,24.81,77499.39,0.0,-0.94418,6e-05,8.33352]
[1779408109336,24.81,77499.33,0.0,-0.94414,6e-05,8.33842]
[1779408115378,24.82,77499.85,0.0,-0.94406,6e-05,8.3485]
[1779408120414,24.83,77501.8,0.0,-0.94389,6e-05,8.36794]
[1779408122429,24.83,77498.83,0.0,-0.94406,6e-05,8.34817]
[1779408127464,24.83,77498.69,0.0,-0.94402,6e-05,8.35231]
[1779408134512,24.84,77498.76,0.0,-0.94396,6e-05,8.36004]
[1779408139548,24.85,77498.85,0.0,-0.94391,6e-05,8.36581]
[1779408145590,24.86,77499.57,0.0,-0.94381,6e-05,8.37715]
[1779408150625,24.86,77501.44,0.0,-0.94365,6e-05,8.3968]
[1779408151632,24.86,77503.74,0.0,-0.94352,6e-05,8.41155]
[1779408155660,24.87,77509.15,0.0,-0.94315,6e-05,8.4551]
[1779408156667,24.87,77517.67,0.0,-0.94261,6e-05,8.51891]
[1779408157674,24.87,77518.0,0.0,-0.94258,6e-05,8.52212]
[1779408160695,24.87,77512.47,0.0,-0.94291,6e-05,8.48346]
[1779408161708,24.87,77491.89,0.0,-0.94418,6e-05,8.33228]
[1779408162711,24.87,77487.79,0.0,-0.94442,6e-05,8.30329]
[1779408165736,24.88,77485.61,0.0,-0.94454,6e-05,8.28895]
[1779408167750,24.88,77492.01,0.0,-0.94414,6e-05,8.33668]
[1779408169764,24.88,77494.19,0.0,-0.944,6e-05,8.35347]
[1779408172801,24.88,77514.07,0.0,-0.94276,6e-05,8.50087]
[1779408173806,24.88,77505.24,0.0,-0.94331,6e-05,8.43592]
[1779408174813,24.88,77503.86,0.0,-0.94339,6e-05,8.42604]
[1779408179848,24.88,77505.08,0.0,-0.9433,6e-05,8.43646]
[1779408180855,24.88,77510.3,0.0,-0.94298,6e-05,8.4752]
[1779408181862,24.88,77508.02,0.0,-0.94312,6e-05,8.45861]
[1779408182869,24.88,77503.99,0.0,-0.94337,6e-05,8.42919]
[1779408183876,24.88,77497.32,0.0,-0.94377,6e-05,8.38052]
[1779408185890,24.88,77496.63,0.0,-0.94381,6e-05,8.37624]
[1779408186897,24.88,77500.41,0.0,-0.94357,6e-05,8.40436]
[1779408191932,24.89,77497.41,0.0,-0.94374,6e-05,8.38419]
[1779408193946,24.89,77494.88,0.0,-0.94389,6e-05,8.36649]
[1779408195960,24.89,77491.14,0.0,-0.94411,6e-05,8.34002]
[1779408196973,24.89,77484.22,0.0,-0.94453,6e-05,8.29003]
[1779408197980,24.89,77478.08,0.0,-0.9449,6e-05,8.24596]
[1779408200340,24.89,77477.63,0.0,-0.94492,6e-05,8.24332]
[1779408200524,24.89,77477.63,0.0,-0.94492,6e-05,8.24332]
[1779408206038,24.89,77479.82,0.0,-0.94475,6e-05,8.26347]
[1779408208662,24.9,77480.06,0.0,-0.94473,6e-05,8.26583]
[1779408208769,24.9,77473.18,0.0,-0.94514,6e-05,8.21654]
[1779408209065,24.9,77461.05,0.0,-0.94586,6e-05,8.12972]
[1779408210529,24.9,77461.05,0.0,-0.94586,6e-05,8.12972]
[1779408210629,24.9,77457.81,0.0,-0.94605,6e-05,8.10727]
[1779408216114,24.9,77464.26,0.0,-0.94564,6e-05,8.15582]
[1779408218128,24.91,77468.31,0.0,-0.94538,6e-05,8.18656]
[1779408222156,24.91,77474.83,0.0,-0.94497,6e-05,8.23659]
[1779408227191,24.91,77475.43,0.0,-0.9449,6e-05,8.24423]
[1779408228980,24.91,77475.43,0.0,-0.9449,6e-05,8.24423]
[1779408229025,24.91,77475.43,0.0,-0.9449,6e-05,8.24423]
[1779408229032,24.91,77475.43,0.0,-0.9449,6e-05,8.24423]
[1779408229205,24.91,77475.53,0.0,-0.94489,6e-05,8.24627]
[1779408234616,24.92,77475.56,0.0,-0.94486,6e-05,8.24907]
[1779408234771,24.92,77475.56,0.0,-0.94486,6e-05,8.24907]
[1779408234717,24.92,77474.04,0.0,-0.94494,6e-05,8.23937]
[1779408236254,24.92,77469.59,0.0,-0.9452,6e-05,8.20786]
[1779408238633,24.92,77469.95,0.0,-0.94518,6e-05,8.21117]
[1779408238771,24.92,77469.95,0.0,-0.94518,6e-05,8.21117]
[1779408238694,24.92,77470.53,0.0,-0.94514,6e-05,8.21607]
[1779408244310,24.93,77469.63,0.0,-0.94516,6e-05,8.2137]
[1779408249345,24.93,77464.29,0.0,-0.94545,6e-05,8.17864]
[1779408251252,24.93,77460.95,0.0,-0.94564,6e-05,8.15532]
[1779408251272,24.93,77460.95,0.0,-0.94564,6e-05,8.15532]
[1779408251303,24.93,77460.95,0.0,-0.94564,6e-05,8.15532]
[1779408251359,24.93,77460.78,0.0,-0.94564,6e-05,8.15487]
[1779408252982,24.93,77459.72,0.0,-0.9457,6e-05,8.14802]
[1779408253020,24.93,77459.72,0.0,-0.9457,6e-05,8.14802]
[1779408253373,24.93,77456.66,0.0,-0.94588,6e-05,8.12682]
[1779408258408,24.94,77457.37,0.0,-0.9458,6e-05,8.13611]
[1779408260153,24.94,77456.82,0.0,-0.94582,6e-05,8.13298]
[1779408260203,24.94,77456.82,0.0,-0.94582,6e-05,8.13298]
[1779408260275,24.94,77456.82,0.0,-0.94582,6e-05,8.13298]
[1779408260422,24.94,77456.35,0.0,-0.94585,6e-05,8.13044]
[1779408265457,24.95,77461.49,0.0,-0.9455,6e-05,8.17152]
[1779408266464,24.95,77467.17,0.0,-0.94516,6e-05,8.21327]
[1779408268478,24.95,77470.4,0.0,-0.94495,6e-05,8.23799]
[1779408269485,24.95,77479.25,0.0,-0.94441,6e-05,8.30284]
[1779408270492,24.95,77486.87,0.0,-0.94394,6e-05,8.35892]
[1779408275328,24.95,77484.82,0.0,-0.94407,6e-05,8.34231]
[1779408275349,24.95,77484.82,0.0,-0.94407,6e-05,8.34231]
[1779408275528,24.95,77484.82,0.0,-0.94407,6e-05,8.34231]
[1779408275550,24.95,77484.99,0.0,-0.94405,6e-05,8.34452]
[1779408278548,24.95,77478.89,0.0,-0.94441,6e-05,8.30155]
[1779408283861,24.96,77477.75,0.0,-0.94446,6e-05,8.29541]
[1779408283906,24.96,77477.75,0.0,-0.94446,6e-05,8.29541]
[1779408283872,24.96,77477.62,0.0,-0.94446,6e-05,8.29555]
[1779408284020,24.96,77477.62,0.0,-0.94446,6e-05,8.29555]
[1779408284008,24.96,77477.62,0.0,-0.94446,6e-05,8.29555]
[1779408289626,24.96,77477.76,0.0,-0.94443,6e-05,8.2993]
[1779408292961,24.96,77476.04,0.0,-0.94452,6e-05,8.28844]
[1779408293005,24.96,77476.04,0.0,-0.94452,6e-05,8.28844]
[1779408293023,24.96,77476.04,0.0,-0.94452,6e-05,8.28844]
[1779408293654,24.96,77476.05,0.0,-0.94452,6e-05,8.28907]
[1779408299696,24.97,77476.26,0.0,-0.94448,6e-05,8.29395]
[1779408304731,24.97,77473.38,0.0,-0.94463,6e-05,8.27584]
[1779408307647,24.97,77471.31,0.0,-0.94474,6e-05,8.26198]
[1779408307710,24.97,77471.31,0.0,-0.94474,6e-05,8.26198]
[1779408307772,24.97,77471.31,0.0,-0.94474,6e-05,8.26198]
[1779408307811,24.97,77471.27,0.0,-0.94474,6e-05,8.2623]
[1779408313815,24.98,77472.13,0.0,-0.94466,6e-05,8.2722]
[1779408314813,24.98,77481.07,0.0,-0.94411,6e-05,8.33774]
[1779408315820,24.98,77484.27,0.0,-0.9439,6e-05,8.36217]
[1779408317955,24.98,77483.41,0.0,-0.94395,6e-05,8.35636]
[1779408318008,24.98,77483.41,0.0,-0.94395,6e-05,8.35636]
[1779408318022,24.98,77483.41,0.0,-0.94395,6e-05,8.35636]
[1779408318841,24.98,77483.61,0.0,-0.94394,6e-05,8.35829]
[1779408323876,24.98,77483.31,0.0,-0.94393,6e-05,8.35892]
[1779408326939,24.98,77483.56,0.0,-0.94391,6e-05,8.36166]
[1779408326976,24.99,77483.19,0.0,-0.94393,6e-05,8.35943]
[1779408327021,24.99,77483.19,0.0,-0.94393,6e-05,8.35943]
[1779408327904,24.99,77483.32,0.0,-0.94391,6e-05,8.36084]
[1779408332255,24.99,77483.59,0.0,-0.9439,6e-05,8.36154]
[1779408332275,24.99,77483.59,0.0,-0.9439,6e-05,8.36154]
[1779408332307,24.99,77483.59,0.0,-0.9439,6e-05,8.36154]
[1779408332940,24.99,77483.92,0.0,-0.94388,6e-05,8.3644]
[1779408337423,24.99,77483.11,0.0,-0.94391,6e-05,8.35985]
[1779408337471,24.99,77483.11,0.0,-0.94391,6e-05,8.35985]
[1779408337523,24.99,77483.11,0.0,-0.94391,6e-05,8.35985]
[1779408337625,24.99,77483.05,0.0,-0.94391,6e-05,8.35987]
[1779408339754,24.99,77483.58,0.0,-0.94388,6e-05,8.36419]
[1779408339779,24.99,77483.58,0.0,-0.94388,6e-05,8.36419]
[1779408339882,24.99,77482.93,0.0,-0.94391,6e-05,8.36036]
[1779408345041,24.99,77484.25,0.0,-0.94381,6e-05,8.3722]
[1779408348847,25.0,77486.42,0.0,-0.94367,6e-05,8.3889]
[1779408348924,25.0,77486.93,0.0,-0.94363,6e-05,8.39344]
[1779408349027,25.0,77486.93,0.0,-0.94363,6e-05,8.39344]
[1779408353614,25.0,77487.0,0.0,-0.94362,6e-05,8.39512]
[1779408353666,25.0,77487.0,0.0,-0.94362,6e-05,8.39512]
[1779408353773,25.0,77487.0,0.0,-0.94362,6e-05,8.39512]
[1779408353824,25.0,77487.84,0.0,-0.94356,6e-05,8.40166]
[1779408355981,25.0,77488.02,0.0,-0.94354,6e-05,8.40376]
[1779408358521,25.0,77487.49,0.0,-0.94357,6e-05,8.40028]
[1779408361164,25.0,77491.97,0.0,-0.94328,6e-05,8.43505]
[1779408363103,25.0,77491.42,0.0,-0.94332,6e-05,8.43102]
[1779408363150,25.0,77491.42,0.0,-0.94332,6e-05,8.43102]
[1779408363274,25.0,77491.42,0.0,-0.94332,6e-05,8.43102]
[1779408363375,25.0,77491.24,0.0,-0.94332,6e-05,8.4304]
[1779408372241,25.01,77491.1,0.0,-0.9433,6e-05,8.43257]
[1779408376653,25.01,77491.14,0.0,-0.94329,6e-05,8.43392]
[1779408376704,25.01,77491.14,0.0,-0.94329,6e-05,8.43392]
[1779408376771,25.01,77491.14,0.0,-0.94329,6e-05,8.43392]
[1779408376859,25.01,77491.14,0.0,-0.94329,6e-05,8.43426]
[1779408381304,25.01,77485.92,0.0,-0.94359,6e-05,8.39773]
[1779408382880,25.01,77485.92,0.0,-0.94359,6e-05,8.39773]
[1779408382931,25.01,77485.92,0.0,-0.94359,6e-05,8.39773]
[1779408382981,25.01,77485.68,0.0,-0.94361,6e-05,8.39636]
[1779408383021,25.01,77485.68,0.0,-0.94361,6e-05,8.39636]
[1779408388353,25.01,77486.55,0.0,-0.94353,6e-05,8.40491]
[1779408389742,25.01,77486.55,0.0,-0.94353,6e-05,8.40491]
[1779408389771,25.01,77486.55,0.0,-0.94353,6e-05,8.40491]
[1779408389794,25.01,77486.55,0.0,-0.94353,6e-05,8.40491]
[1779408389893,25.01,77486.03,0.0,-0.94356,6e-05,8.40148]
[1779408391717,25.01,77487.1,0.0,-0.94349,6e-05,8.40968]
[1779408391770,25.01,77487.1,0.0,-0.94349,6e-05,8.40968]
[1779408391872,25.01,77486.56,0.0,-0.94354,6e-05,8.40298]
[1779408397665,25.02,77489.27,0.0,-0.94336,6e-05,8.42465]
[1779408397776,25.02,77489.27,0.0,-0.94336,6e-05,8.42465]
[1779408397871,25.02,77492.51,0.0,-0.94316,6e-05,8.44872]
[1779408398037,25.02,77492.51,0.0,-0.94316,6e-05,8.44872]
[1779408398271,25.02,77492.51,0.0,-0.94316,6e-05,8.44872]
[1779408398424,25.02,77495.57,0.0,-0.94297,6e-05,8.47147]
[1779408403458,25.02,77495.21,0.0,-0.94298,6e-05,8.47017]
[1779408406497,25.02,77494.96,0.0,-0.94299,6e-05,8.46883]
[1779408406524,25.02,77494.96,0.0,-0.94299,6e-05,8.46883]
[1779408406549,25.02,77494.96,0.0,-0.94299,6e-05,8.46883]
[1779408406651,25.02,77495.06,0.0,-0.94298,6e-05,8.4698]
[1779408408564,25.02,77495.06,0.0,-0.94298,6e-05,8.4698]
[1779408408770,25.02,77495.06,0.0,-0.94298,6e-05,8.4698]
[1779408408792,25.02,77496.75,0.0,-0.94287,6e-05,8.48267]
[1779408414535,25.02,77494.76,0.0,-0.94298,6e-05,8.46924]
[1779408416549,25.02,77500.46,0.0,-0.94263,6e-05,8.51149]
[1779408417828,25.02,77500.46,0.0,-0.94263,6e-05,8.51149]
[1779408417880,25.02,77500.46,0.0,-0.94263,6e-05,8.51149]
[1779408418022,25.02,77500.46,0.0,-0.94263,6e-05,8.51149]
[1779408417981,25.02,77501.71,0.0,-0.94255,6e-05,8.5208]
[1779408421584,25.02,77497.29,0.0,-0.94282,6e-05,8.48864]
[1779408423094,25.02,77494.49,0.0,-0.94299,6e-05,8.46822]
[1779408423164,25.02,77494.49,0.0,-0.94299,6e-05,8.46822]
[1779408423269,25.02,77494.49,0.0,-0.94299,6e-05,8.46822]
[1779408423598,25.02,77491.82,0.0,-0.94316,6e-05,8.44881]
[1779408428633,25.02,77489.86,0.0,-0.94327,6e-05,8.43559]
[1779408430573,25.03,77490.11,0.0,-0.94325,6e-05,8.43767]
[1779408430625,25.03,77490.11,0.0,-0.94325,6e-05,8.43767]
[1779408430770,25.03,77490.11,0.0,-0.94325,6e-05,8.43767]
[1779408430871,25.03,77489.72,0.0,-0.94327,6e-05,8.43507]
[1779408436689,25.03,77490.77,0.0,-0.94319,6e-05,8.44436]
[1779408440069,25.03,77490.84,0.0,-0.94319,6e-05,8.44514]
[1779408440121,25.03,77490.41,0.0,-0.94321,6e-05,8.44254]
[1779408440273,25.03,77490.41,0.0,-0.94321,6e-05,8.44254]
[1779408440371,25.03,77490.41,0.0,-0.94321,6e-05,8.44283]
[1779408445752,25.03,77487.24,0.0,-0.94339,6e-05,8.42108]
[1779408446634,25.03,77487.24,0.0,-0.94339,6e-05,8.42108]
[1779408446687,25.03,77487.24,0.0,-0.94339,6e-05,8.42108]
[1779408446771,25.03,77487.24,0.0,-0.94339,6e-05,8.42108]
[1779408446853,25.03,77486.47,0.0,-0.94343,6e-05,8.41579]
[1779408455822,25.03,77486.2,0.0,-0.94344,6e-05,8.41383]
[1779408461841,25.03,77486.11,0.0,-0.94344,6e-05,8.41354]
[1779408461893,25.03,77486.11,0.0,-0.94344,6e-05,8.41354]
[1779408462020,25.03,77486.11,0.0,-0.94344,6e-05,8.41354]
[1779408461994,25.04,77486.11,0.0,-0.94343,6e-05,8.41541]
[1779408468913,25.04,77486.36,0.0,-0.94339,6e-05,8.4199]
[1779408473948,25.04,77486.35,0.0,-0.94337,6e-05,8.42185]
[1779408476753,25.04,77483.73,0.0,-0.94353,6e-05,8.40354]
[1779408476771,25.04,77483.73,0.0,-0.94353,6e-05,8.40354]
[1779408476805,25.04,77483.73,0.0,-0.94353,6e-05,8.40354]
[1779408476969,25.04,77482.5,0.0,-0.9436,6e-05,8.39498]
[1779408477934,25.04,77482.5,0.0,-0.9436,6e-05,8.39498]
[1779408478023,25.04,77482.5,0.0,-0.9436,6e-05,8.39498]
[1779408477976,25.04,77482.66,0.0,-0.94359,6e-05,8.39659]
[1779408479081,25.04,77482.66,0.0,-0.94359,6e-05,8.39659]
[1779408480520,25.05,77483.85,0.0,-0.94351,6e-05,8.40619]
[1779408484434,25.05,77485.6,0.0,-0.94338,6e-05,8.42071]
[1779408484486,25.05,77485.6,0.0,-0.94338,6e-05,8.42071]
[1779408484522,25.05,77485.6,0.0,-0.94338,6e-05,8.42071]
[1779408485032,25.05,77490.71,0.0,-0.94306,6e-05,8.45851]
[1779408487046,25.05,77494.75,0.0,-0.94281,6e-05,8.48891]
[1779408493089,25.05,77493.82,0.0,-0.94285,6e-05,8.48404]
[1779408494527,25.05,77493.86,0.0,-0.94284,6e-05,8.48466]
[1779408494577,25.05,77493.86,0.0,-0.94284,6e-05,8.48466]
[1779408494794,25.05,77493.86,0.0,-0.94284,6e-05,8.48466]
[1779408495102,25.05,77494.03,0.0,-0.94283,6e-05,8.48625]
[1779408500143,25.05,77496.19,0.0,-0.94268,6e-05,8.50414]
[1779408501633,25.05,77496.19,0.0,-0.94268,6e-05,8.50414]
[1779408502530,25.05,77496.15,0.0,-0.94268,6e-05,8.50416]
[1779408502904,25.05,77496.15,0.0,-0.94268,6e-05,8.50416]
[1779408502964,25.05,77496.15,0.0,-0.94268,6e-05,8.50416]
[1779408503023,25.05,77496.15,0.0,-0.94268,6e-05,8.50416]
[1779408503124,25.05,77488.94,0.0,-0.94312,6e-05,8.4516]
[1779408504171,25.06,77486.99,0.0,-0.94324,6e-05,8.43815]
[1779408509994,25.06,77486.83,0.0,-0.94323,6e-05,8.43824]
[1779408510022,25.06,77486.83,0.0,-0.94323,6e-05,8.43824]
[1779408510095,25.06,77484.62,0.0,-0.94336,6e-05,8.42292]
[1779408514314,25.06,77484.13,0.0,-0.9434,6e-05,8.418]
[1779408514419,25.06,77484.13,0.0,-0.9434,6e-05,8.418]
[1779408514518,25.06,77483.76,0.0,-0.94342,6e-05,8.41575]
[1779408520284,25.06,77484.57,0.0,-0.94334,6e-05,8.42433]
[1779408521519,25.06,77484.57,0.0,-0.94334,6e-05,8.42433]
[1779408521572,25.06,77484.57,0.0,-0.94334,6e-05,8.42433]
[1779408521673,25.06,77484.97,0.0,-0.94332,6e-05,8.42769]
[1779408524409,25.07,77486.88,0.0,-0.94319,6e-05,8.44251]
[1779408524522,25.07,77486.88,0.0,-0.94319,6e-05,8.44251]
[1779408524700,25.07,77491.85,0.0,-0.94288,6e-05,8.4793]
[1779408526063,25.07,77491.85,0.0,-0.94288,6e-05,8.4793]
[1779408532369,25.07,77489.33,0.0,-0.94301,6e-05,8.46346]
[1779408537404,25.07,77490.5,0.0,-0.94293,6e-05,8.4737]
[1779408543446,25.07,77489.8,0.0,-0.94296,6e-05,8.47033]
[1779408551502,25.08,77488.79,0.0,-0.943,6e-05,8.46526]
[1779408556504,25.08,77488.79,0.0,-0.943,6e-05,8.46526]
[1779408558551,25.08,77483.95,0.0,-0.94328,6e-05,8.43195]
[1779408565126,25.08,77483.07,0.0,-0.94332,6e-05,8.42697]
[1779408566526,25.08,77483.07,0.0,-0.94331,6e-05,8.42804]
[1779408572649,25.08,77482.97,0.0,-0.94331,6e-05,8.42668]
[1779408578691,25.09,77479.33,0.0,-0.94352,6e-05,8.40242]
[1779408585740,25.09,77477.92,0.0,-0.94358,6e-05,8.39519]
[1779408589768,25.09,77469.82,0.0,-0.94406,6e-05,8.33811]
[1779408594803,25.1,77469.81,0.0,-0.94404,6e-05,8.34068]
[1779408599839,25.1,77469.63,0.0,-0.94402,6e-05,8.34197]
[1779408601853,25.1,77467.33,0.0,-0.94416,6e-05,8.32633]
[1779408605886,25.1,77460.75,0.0,-0.94453,6e-05,8.28094]
[1779408608916,25.1,77445.03,0.0,-0.94546,6e-05,8.16983]
[1779408609923,25.11,77444.61,0.0,-0.94548,6e-05,8.16761]
[1779408612944,25.11,77441.69,0.0,-0.94563,6e-05,8.14909]
[1779408616972,25.11,77438.75,0.0,-0.94578,6e-05,8.13133]
[1779408622010,25.12,77438.23,0.0,-0.94578,6e-05,8.13172]
[1779408628178,25.12,77437.28,0.0,-0.94581,6e-05,8.12817]
[1779408628231,25.12,77437.28,0.0,-0.94581,6e-05,8.12817]
[1779408628271,25.12,77436.96,0.0,-0.94581,6e-05,8.12748]
[1779408629059,25.12,77430.08,0.0,-0.94621,6e-05,8.0793]
[1779408634095,25.13,77429.25,0.0,-0.94624,6e-05,8.07459]
[1779408639130,25.13,77429.62,0.0,-0.94619,6e-05,8.08125]
[1779408644178,25.14,77429.8,0.0,-0.94614,6e-05,8.08639]
[1779408649213,25.14,77430.57,0.0,-0.94607,6e-05,8.09554]
[1779408653241,25.15,77433.43,0.0,-0.94587,6e-05,8.11875]
[1779408655255,25.15,77430.83,0.0,-0.94602,6e-05,8.10162]
[1779408656262,25.15,77425.41,0.0,-0.94633,6e-05,8.06378]
[1779408657269,25.15,77418.45,0.0,-0.94673,6e-05,8.01521]
[1779408658276,25.15,77410.78,0.0,-0.94717,6e-05,7.96189]
[1779408659283,25.15,77401.57,0.0,-0.9477,6e-05,7.89808]
[1779408660290,25.15,77399.76,0.0,-0.94779,6e-05,7.88633]
[1779408661297,25.15,77399.4,0.0,-0.9478,6e-05,7.88483]
[1779408663311,25.16,77402.16,0.0,-0.94763,6e-05,7.90622]
[1779408666332,25.16,77405.35,0.0,-0.94741,6e-05,7.93261]
[1779408667340,25.16,77409.22,0.0,-0.94718,6e-05,7.96076]
[1779408668347,25.16,77413.16,0.0,-0.94694,6e-05,7.98942]
[1779408670361,25.16,77423.22,0.0,-0.94635,6e-05,8.06138]
[1779408671368,25.17,77434.45,0.0,-0.94567,6e-05,8.14282]
[1779408672375,25.17,77435.82,0.0,-0.94559,6e-05,8.15322]
[1779408677410,25.17,77435.83,0.0,-0.94556,6e-05,8.15642]
[1779408686744,25.17,77435.59,0.0,-0.94555,6e-05,8.15718]
[1779408692516,25.18,77435.31,0.0,-0.94553,6e-05,8.15888]
[1779408696544,25.18,77423.12,0.0,-0.94623,6e-05,8.07477]
[1779408697551,25.18,77419.53,0.0,-0.94643,6e-05,8.0501]
[1779408702586,25.19,77419.35,0.0,-0.94641,6e-05,8.05278]
[1779408706618,25.19,77415.82,0.0,-0.94659,6e-05,8.03091]
[1779408707830,25.19,77409.71,0.0,-0.94694,6e-05,7.98864]
[1779408709640,25.2,77406.28,0.0,-0.94712,6e-05,7.96628]
[1779408714675,25.2,77407.83,0.0,-0.94699,6e-05,7.98185]
[1779408719710,25.21,77406.95,0.0,-0.94701,6e-05,7.98035]
[1779408724745,25.21,77406.99,0.0,-0.94696,6e-05,7.98535]
[1779408727766,25.22,77404.07,0.0,-0.94711,6e-05,7.96767]
[1779408728773,25.22,77406.41,0.0,-0.94697,6e-05,7.9851]
[1779408731794,25.22,77410.25,0.0,-0.94672,6e-05,8.015]
[1779408736829,25.23,77409.4,0.0,-0.94673,6e-05,8.01356]
[1779408738843,25.23,77413.08,0.0,-0.9465,6e-05,8.04133]
[1779408742871,25.23,77416.94,0.0,-0.94625,6e-05,8.07208]
[1779408745900,25.24,77420.11,0.0,-0.94604,6e-05,8.09701]
[1779408748921,25.24,77422.58,0.0,-0.94589,6e-05,8.11542]
[1779408753956,25.24,77424.02,0.0,-0.94581,6e-05,8.12332]
[1779408758991,25.24,77424.44,0.0,-0.94576,6e-05,8.12987]
[1779408764026,25.25,77424.36,0.0,-0.94573,6e-05,8.13276]
[1779408769061,25.25,77421.93,0.0,-0.94585,6e-05,8.11888]
[1779408770068,25.25,77419.13,0.0,-0.94601,6e-05,8.09971]
[1779408772082,25.25,77415.07,0.0,-0.94623,6e-05,8.07243]
[1779408776110,25.26,77413.13,0.0,-0.94632,6e-05,8.06187]
[1779408777117,25.26,77410.11,0.0,-0.94649,6e-05,8.04137]
[1779408780138,25.26,77407.93,0.0,-0.94661,6e-05,8.0264]
[1779408783162,25.26,77404.43,0.0,-0.94681,6e-05,8.003]
[1779408788196,25.26,77403.23,0.0,-0.94684,6e-05,7.99923]
[1779408792288,25.27,77403.22,0.0,-0.94681,6e-05,8.00198]
[1779408797260,25.27,77401.24,0.0,-0.94688,6e-05,7.99374]
[1779408802295,25.28,77399.98,0.0,-0.94694,6e-05,7.98682]
[1779408806323,25.28,77397.32,0.0,-0.94708,6e-05,7.96921]
[1779408808337,25.28,77394.89,0.0,-0.94722,6e-05,7.9526]
[1779408810351,25.28,77392.64,0.0,-0.94735,6e-05,7.9374]
[1779408812365,25.28,77390.17,0.0,-0.9475,6e-05,7.91778]
[1779408817400,25.28,77390.21,0.0,-0.94748,6e-05,7.91983]
[1779408822434,25.29,77390.06,0.0,-0.94745,6e-05,7.92411]
[1779408827470,25.3,77391.66,0.0,-0.9473,6e-05,7.94166]
[1779408832505,25.3,77390.81,0.0,-0.94731,6e-05,7.94088]
[1779408836533,25.31,77388.89,0.0,-0.94738,6e-05,7.93166]
[1779408840125,25.31,77386.99,0.0,-0.94748,6e-05,7.92042]
[1779408840522,25.31,77387.21,0.0,-0.94746,6e-05,7.92294]
[1779408840561,25.31,77386.12,0.0,-0.94751,6e-05,7.91631]
[1779408845595,25.31,77385.88,0.0,-0.94751,6e-05,7.91613]
[1779408847801,25.31,77385.38,0.0,-0.94754,6e-05,7.91297]
[1779408847852,25.31,77385.38,0.0,-0.94754,6e-05,7.91297]
[1779408848023,25.31,77385.38,0.0,-0.94754,6e-05,7.91297]
[1779408848048,25.31,77385.3,0.0,-0.94754,6e-05,7.91267]
[1779408853653,25.32,77378.9,0.0,-0.94786,6e-05,7.87309]
[1779408857206,25.32,77378.26,0.0,-0.94789,6e-05,7.86942]
[1779408857257,25.32,77378.26,0.0,-0.94789,6e-05,7.86942]
[1779408857269,25.32,77378.26,0.0,-0.94789,6e-05,7.86942]
[1779408857358,25.32,77378.26,0.0,-0.94789,6e-05,7.8698]
[1779408861711,25.32,77382.94,0.0,-0.94761,6e-05,7.90407]
[1779408862718,25.32,77389.71,0.0,-0.94722,6e-05,7.95158]
[1779408865268,25.32,77391.33,0.0,-0.94712,6e-05,7.96314]
[1779408865320,25.32,77391.33,0.0,-0.94712,6e-05,7.96314]
[1779408865421,25.33,77391.28,0.0,-0.94712,6e-05,7.96301]
[1779408865527,25.33,77391.28,0.0,-0.94712,6e-05,7.96301]
[1779408871782,25.33,77391.22,0.0,-0.94713,6e-05,7.9611]
[1779408876817,25.33,77391.2,0.0,-0.94709,6e-05,7.96573]
[1779408881853,25.34,77390.96,0.0,-0.94707,6e-05,7.96881]
[1779408885390,25.34,77387.08,0.0,-0.94728,6e-05,7.94361]
[1779408885442,25.34,77387.08,0.0,-0.94728,6e-05,7.94361]
[1779408885519,25.34,77387.08,0.0,-0.94728,6e-05,7.94361]
[1779408885491,25.34,77385.26,0.0,-0.94737,6e-05,7.9319]
[1779408890915,25.35,77384.16,0.0,-0.94738,6e-05,7.93028]
[1779408893361,25.35,77384.32,0.0,-0.94737,6e-05,7.93239]
[1779408893369,25.35,77384.32,0.0,-0.94737,6e-05,7.93239]
[1779408893528,25.35,77384.32,0.0,-0.94737,6e-05,7.93239]
[1779408893378,25.35,77384.35,0.0,-0.94736,6e-05,7.9336]
[1779408898971,25.36,77382.93,0.0,-0.94739,6e-05,7.92962]
[1779408902186,25.36,77380.08,0.0,-0.94754,6e-05,7.91181]
[1779408902238,25.36,77380.08,0.0,-0.94754,6e-05,7.91181]
[1779408902271,25.36,77380.08,0.0,-0.94754,6e-05,7.91181]
[1779408902288,25.36,77380.33,0.0,-0.94751,6e-05,7.91457]
[1779408908035,25.37,77377.4,0.0,-0.94763,6e-05,7.90029]
[1779408909358,25.37,77377.4,0.0,-0.94763,6e-05,7.90029]
[1779408909452,25.37,77377.4,0.0,-0.94763,6e-05,7.90029]
[1779408909521,25.37,77377.4,0.0,-0.94763,6e-05,7.90029]
[1779408909509,25.37,77377.31,0.0,-0.94763,6e-05,7.90069]
[1779408915085,25.38,77377.39,0.0,-0.94757,6e-05,7.90734]
[1779408919113,25.38,77385.16,0.0,-0.94709,6e-05,7.9654]
[1779408921054,25.38,77385.71,0.0,-0.94705,6e-05,7.97014]
[1779408921104,25.38,77385.71,0.0,-0.94705,6e-05,7.97014]
[1779408921271,25.38,77385.71,0.0,-0.94705,6e-05,7.97014]
[1779408921360,25.39,77385.97,0.0,-0.94703,6e-05,7.97285]
[1779408926164,25.39,77374.98,0.0,-0.94762,6e-05,7.90076]
[1779408927171,25.39,77371.72,0.0,-0.9478,6e-05,7.87908]
[1779408928133,25.39,77371.72,0.0,-0.9478,6e-05,7.87908]
[1779408928139,25.39,77371.72,0.0,-0.9478,6e-05,7.87908]
[1779408928272,25.39,77371.72,0.0,-0.9478,6e-05,7.87908]
[1779408928372,25.39,77370.8,0.0,-0.94785,6e-05,7.87366]
[1779408934220,25.4,77367.73,0.0,-0.94799,6e-05,7.85515]
[1779408935227,25.4,77363.03,0.0,-0.94825,6e-05,7.82366]
[1779408937241,25.4,77357.56,0.0,-0.94854,6e-05,7.78802]
[1779408938248,25.4,77351.81,0.0,-0.94886,6e-05,7.7496]
[1779408938654,25.4,77351.81,0.0,-0.94886,6e-05,7.7496]
[1779408938706,25.4,77351.81,0.0,-0.94886,6e-05,7.7496]
[1779408938771,25.4,77351.81,0.0,-0.94886,6e-05,7.7496]
[1779408941241,25.41,77352.21,0.0,-0.94881,6e-05,7.75455]
[1779408941271,25.41,77352.21,0.0,-0.94881,6e-05,7.75455]
[1779408941343,25.41,77352.2,0.0,-0.94881,6e-05,7.75559]
[1779408946304,25.42,77348.04,0.0,-0.94899,6e-05,7.73308]
[1779408951342,25.42,77353.45,0.0,-0.94863,6e-05,7.77634]
[1779408953359,25.43,77353.94,0.0,-0.94859,6e-05,7.782]
[1779408956398,25.43,77350.32,0.0,-0.94877,6e-05,7.75952]
[1779408956450,25.43,77350.32,0.0,-0.94877,6e-05,7.75952]
[1779408956525,25.43,77350.32,0.0,-0.94877,6e-05,7.75952]
[1779408956499,25.43,77351.57,0.0,-0.94869,6e-05,7.76929]
[1779408960408,25.44,77355.7,0.0,-0.94842,6e-05,7.80232]
[1779408961566,25.44,77355.7,0.0,-0.94842,6e-05,7.80232]
[1779408961619,25.44,77354.93,0.0,-0.94845,6e-05,7.79816]
[1779408961770,25.44,77354.93,0.0,-0.94845,6e-05,7.79816]
[1779408962422,25.44,77354.87,0.0,-0.94845,6e-05,7.79889]
[1779408967457,25.45,77352.19,0.0,-0.94855,6e-05,7.78623]
[1779408969207,25.45,77351.88,0.0,-0.94856,6e-05,7.78527]
[1779408969253,25.45,77351.88,0.0,-0.94856,6e-05,7.78527]
[1779408969270,25.45,77351.88,0.0,-0.94856,6e-05,7.78527]
[1779408969471,25.45,77355.47,0.0,-0.94835,6e-05,7.81109]
[1779408970478,25.45,77361.79,0.0,-0.94798,6e-05,7.85578]
[1779408971485,25.45,77365.9,0.0,-0.94774,6e-05,7.88528]
[1779408972496,25.45,77376.07,0.0,-0.94715,6e-05,7.95685]
[1779408974522,25.45,77379.8,0.0,-0.94693,6e-05,7.98381]
[1779408974544,25.45,77381.67,0.0,-0.94681,6e-05,7.99773]
[1779408974696,25.45,77381.67,0.0,-0.94681,6e-05,7.99773]
[1779408974744,25.45,77381.67,0.0,-0.94681,6e-05,7.99773]
[1779408974772,25.45,77381.67,0.0,-0.94681,6e-05,7.99773]
[1779408975538,25.45,77381.67,0.0,-0.94681,6e-05,7.99773]
[1779408975516,25.46,77383.29,0.0,-0.94671,6e-05,8.00989]
[1779408981165,25.46,77384.58,0.0,-0.94662,6e-05,8.02132]
[1779408981561,25.46,77389.27,0.0,-0.94632,6e-05,8.05647]
[1779408983575,25.46,77398.92,0.0,-0.94575,6e-05,8.12574]
[1779408985589,25.46,77400.24,0.0,-0.94566,6e-05,8.13634]
[1779408986596,25.47,77407.2,0.0,-0.94525,6e-05,8.18606]
[1779408989617,25.47,77409.14,0.0,-0.94512,6e-05,8.20137]
[1779408991984,25.47,77409.12,0.0,-0.94513,6e-05,8.19961]
[1779408992024,25.47,77409.12,0.0,-0.94513,6e-05,8.19961]
[1779408992033,25.47,77409.12,0.0,-0.94513,6e-05,8.19961]
[1779408994417,25.47,77409.12,0.0,-0.94513,6e-05,8.19961]
[1779408994524,25.47,77409.12,0.0,-0.94513,6e-05,8.19961]
[1779408994582,25.47,77409.12,0.0,-0.94512,6e-05,8.2006]
[1779408995659,25.47,77415.24,0.0,-0.94475,6e-05,8.24448]
[1779408996666,25.47,77420.59,0.0,-0.94443,6e-05,8.28344]
[1779408998680,25.47,77413.39,0.0,-0.94485,6e-05,8.233]
[1779408999687,25.47,77412.25,0.0,-0.94491,6e-05,8.22537]
[1779409001391,25.47,77412.25,0.0,-0.94491,6e-05,8.22537]
[1779409001443,25.47,77412.25,0.0,-0.94491,6e-05,8.22537]
[1779409001519,25.47,77412.25,0.0,-0.94491,6e-05,8.22537]
[1779409001620,25.47,77412.36,0.0,-0.9449,6e-05,8.22662]
[1779409012778,25.48,77414.78,0.0,-0.94471,6e-05,8.24909]
[1779409016610,25.48,77417.88,0.0,-0.94452,6e-05,8.27199]
[1779409016625,25.48,77417.96,0.0,-0.94451,6e-05,8.27295]
[1779409016770,25.48,77417.96,0.0,-0.94451,6e-05,8.27295]
[1779409016806,25.48,77418.13,0.0,-0.9445,6e-05,8.27455]
[1779409021841,25.48,77417.0,0.0,-0.94455,6e-05,8.26842]
[1779409025941,25.49,77420.35,0.0,-0.94434,6e-05,8.29336]
[1779409025968,25.49,77435.47,0.0,-0.94343,6e-05,8.40182]
[1779409026876,25.49,77447.98,0.0,-0.94267,6e-05,8.49207]
[1779409028307,25.49,77447.98,0.0,-0.94267,6e-05,8.49207]
[1779409028374,25.49,77449.61,0.0,-0.94257,6e-05,8.50386]
[1779409033925,25.49,77450.95,0.0,-0.94249,6e-05,8.51344]
[1779409034932,25.49,77458.05,0.0,-0.94205,6e-05,8.56486]
[1779409036946,25.49,77465.17,0.0,-0.94162,6e-05,8.6164]
[1779409038960,25.49,77460.19,0.0,-0.94193,6e-05,8.57974]
[1779409039968,25.49,77452.81,0.0,-0.94238,6e-05,8.52604]
[1779409040975,25.49,77448.59,0.0,-0.94264,6e-05,8.49546]
[1779409044223,25.48,77445.65,0.0,-0.94283,6e-05,8.4727]
[1779409044266,25.48,77445.65,0.0,-0.94283,6e-05,8.4727]
[1779409044521,25.48,77445.65,0.0,-0.94283,6e-05,8.4727]
[1779409044623,25.48,77446.56,0.0,-0.94278,6e-05,8.47858]
[1779409045008,25.48,77453.87,0.0,-0.94234,6e-05,8.53147]
[1779409046010,25.48,77458.11,0.0,-0.94208,6e-05,8.56144]
[1779409047853,25.48,77458.37,0.0,-0.94207,6e-05,8.56249]
[1779409047905,25.48,77458.37,0.0,-0.94207,6e-05,8.56249]
[1779409048020,25.48,77458.37,0.0,-0.94207,6e-05,8.56249]
[1779409051045,25.48,77452.76,0.0,-0.94245,6e-05,8.51682]
[1779409052620,25.48,77452.76,0.0,-0.94245,6e-05,8.51682]
[1779409052672,25.48,77452.76,0.0,-0.94245,6e-05,8.51682]
[1779409052621,25.48,77450.61,0.0,-0.94259,6e-05,8.50122]
[1779409052770,25.48,77450.61,0.0,-0.94259,6e-05,8.50122]
[1779409052913,25.48,77450.61,0.0,-0.94259,6e-05,8.50122]
[1779409053542,25.48,77450.61,0.0,-0.94259,6e-05,8.50122]
[1779409053609,25.48,77450.61,0.0,-0.94259,6e-05,8.50122]
[1779409053595,25.48,77449.88,0.0,-0.94263,6e-05,8.49594]
[1779409053770,25.48,77449.88,0.0,-0.94263,6e-05,8.49594]
[1779409056521,25.48,77453.12,0.0,-0.94243,6e-05,8.5194]
[1779409056613,25.48,77453.14,0.0,-0.94243,6e-05,8.51952]
[1779409058105,25.48,77447.18,0.0,-0.9428,6e-05,8.47567]
[1779409059478,25.48,77447.18,0.0,-0.9428,6e-05,8.47567]
[1779409059520,25.48,77447.18,0.0,-0.9428,6e-05,8.47567]
[1779409059522,25.48,77447.18,0.0,-0.9428,6e-05,8.47567]
[1779409059523,25.48,77448.11,0.0,-0.94275,6e-05,8.4817]
[1779409060240,25.48,77448.11,0.0,-0.94275,6e-05,8.4817]
[1779409060268,25.48,77448.11,0.0,-0.94275,6e-05,8.4817]
[1779409060292,25.48,77448.11,0.0,-0.94275,6e-05,8.4817]
[1779409060353,25.48,77448.11,0.0,-0.94275,6e-05,8.4817]
[1779409060526,25.48,77448.11,0.0,-0.94275,6e-05,8.4817]
[1779409062520,25.48,77451.8,0.0,-0.94254,6e-05,8.50696]
[1779409062589,25.47,77450.82,0.0,-0.9426,6e-05,8.49915]
[1779409067168,25.47,77441.38,0.0,-0.94321,6e-05,8.42763]
[1779409068438,25.47,77441.38,0.0,-0.94321,6e-05,8.42763]
[1779409068490,25.47,77441.38,0.0,-0.94321,6e-05,8.42763]
[1779409068522,25.47,77441.38,0.0,-0.94321,6e-05,8.42763]
[1779409068539,25.47,77438.87,0.0,-0.94336,6e-05,8.409]
[1779409069559,25.47,77438.87,0.0,-0.94336,6e-05,8.409]
[1779409069607,25.47,77438.87,0.0,-0.94336,6e-05,8.409]
[1779409069771,25.47,77438.9,0.0,-0.94337,6e-05,8.40867]
[1779409071196,25.47,77433.79,0.0,-0.94369,6e-05,8.37092]
[1779409076671,25.47,77431.41,0.0,-0.94384,6e-05,8.35198]
[1779409076723,25.46,77431.67,0.0,-0.94383,6e-05,8.35337]
[1779409076770,25.46,77431.67,0.0,-0.94383,6e-05,8.35337]
[1779409077305,25.46,77431.67,0.0,-0.94383,6e-05,8.35337]
[1779409077360,25.46,77431.67,0.0,-0.94383,6e-05,8.35337]
[1779409077523,25.46,77431.67,0.0,-0.94383,6e-05,8.35337]
[1779409077623,25.46,77431.14,0.0,-0.94387,6e-05,8.34909]
[1779409079252,25.46,77434.86,0.0,-0.94365,6e-05,8.37474]
[1779409083214,25.46,77435.57,0.0,-0.94362,6e-05,8.37873]
[1779409083265,25.46,77435.57,0.0,-0.94362,6e-05,8.37873]
[1779409083270,25.46,77435.57,0.0,-0.94362,6e-05,8.37873]
[1779409083665,25.46,77435.57,0.0,-0.94362,6e-05,8.37873]
[1779409083679,25.46,77435.57,0.0,-0.94362,6e-05,8.37873]
[1779409083671,25.46,77435.91,0.0,-0.94361,6e-05,8.38007]
[1779409083771,25.46,77435.91,0.0,-0.94361,6e-05,8.38007]
[1779409086522,25.46,77435.78,0.0,-0.94363,6e-05,8.37801]
[1779409086623,25.46,77435.67,0.0,-0.94364,6e-05,8.37656]
[1779409089821,25.46,77433.56,0.0,-0.94378,6e-05,8.35948]
[1779409089873,25.46,77433.56,0.0,-0.94378,6e-05,8.35948]
[1779409090023,25.46,77433.56,0.0,-0.94378,6e-05,8.35948]
[1779409095090,25.45,77432.86,0.0,-0.94385,6e-05,8.35126]
[1779409095142,25.45,77432.86,0.0,-0.94385,6e-05,8.35126]
[1779409095269,25.45,77432.86,0.0,-0.94385,6e-05,8.35126]
[1779409095364,25.45,77432.9,0.0,-0.94386,6e-05,8.35091]
[1779409096978,25.45,77432.86,0.0,-0.94386,6e-05,8.34998]
[1779409097021,25.45,77432.86,0.0,-0.94386,6e-05,8.34998]
[1779409097031,25.45,77432.86,0.0,-0.94386,6e-05,8.34998]
[1779409101858,25.45,77432.64,0.0,-0.9439,6e-05,8.34516]
[1779409102025,25.45,77432.64,0.0,-0.9439,6e-05,8.34516]
[1779409102415,25.45,77427.5,0.0,-0.94422,6e-05,8.30775]
[1779409103422,25.45,77422.1,0.0,-0.94455,6e-05,8.26864]
[1779409104739,25.45,77422.1,0.0,-0.94455,6e-05,8.26864]
[1779409104429,25.44,77417.52,0.0,-0.94482,6e-05,8.23552]
[1779409104771,25.44,77417.52,0.0,-0.94482,6e-05,8.23552]
[1779409105711,25.44,77417.52,0.0,-0.94482,6e-05,8.23552]
[1779409105436,25.44,77417.35,0.0,-0.94484,6e-05,8.23384]
[1779409105764,25.44,77417.35,0.0,-0.94484,6e-05,8.23384]
[1779409105772,25.44,77417.35,0.0,-0.94484,6e-05,8.23384]
[1779409105848,25.44,77417.35,0.0,-0.94484,6e-05,8.23384]
[1779409106443,25.44,77412.84,0.0,-0.94511,6e-05,8.20136]
[1779409108526,25.44,77411.32,0.0,-0.9452,6e-05,8.19018]
[1779409108627,25.44,77410.63,0.0,-0.94525,6e-05,8.1849]
[1779409111571,25.44,77408.07,0.0,-0.9454,6e-05,8.16605]
[1779409111616,25.44,77407.26,0.0,-0.94547,6e-05,8.15691]
[1779409111771,25.44,77407.26,0.0,-0.94547,6e-05,8.15691]
[1779409112590,25.44,77407.26,0.0,-0.94547,6e-05,8.15691]
[1779409112600,25.44,77407.26,0.0,-0.94547,6e-05,8.15691]
[1779409112742,25.44,77407.38,0.0,-0.94547,6e-05,8.15745]
[1779409112770,25.44,77407.38,0.0,-0.94547,6e-05,8.15745]
[1779409118585,25.44,77407.16,0.0,-0.94549,6e-05,8.1544]
[1779409118647,25.44,77407.16,0.0,-0.94549,6e-05,8.1544]
[1779409118686,25.44,77404.52,0.0,-0.94565,6e-05,8.13549]
[1779409118773,25.44,77404.52,0.0,-0.94565,6e-05,8.13549]
[1779409119751,25.44,77404.52,0.0,-0.94565,6e-05,8.13549]
[1779409119534,25.44,77403.77,0.0,-0.9457,6e-05,8.12997]
[1779409119802,25.44,77403.77,0.0,-0.9457,6e-05,8.12997]
[1779409123562,25.44,77400.77,0.0,-0.94588,6e-05,8.10798]
[1779409124655,25.44,77400.77,0.0,-0.94588,6e-05,8.10798]
[1779409124770,25.44,77400.77,0.0,-0.94588,6e-05,8.10798]
[1779409125491,25.44,77401.26,0.0,-0.94585,6e-05,8.11125]
[1779409125519,25.44,77401.26,0.0,-0.94585,6e-05,8.11125]
[1779409125621,25.44,77402.03,0.0,-0.94581,6e-05,8.1165]
[1779409126583,25.44,77404.49,0.0,-0.94567,6e-05,8.13365]
[1779409127989,25.44,77405.99,0.0,-0.94558,6e-05,8.14403]
[1779409128564,25.44,77405.99,0.0,-0.94558,6e-05,8.14403]
[1779409128576,25.44,77405.99,0.0,-0.94558,6e-05,8.14403]
[1779409128769,25.44,77405.99,0.0,-0.94558,6e-05,8.14403]
[1779409128780,25.44,77409.73,0.0,-0.94536,6e-05,8.17023]
[1779409133969,25.43,77408.54,0.0,-0.94544,6e-05,8.16054]
[1779409134027,25.43,77408.54,0.0,-0.94544,6e-05,8.16054]
[1779409134272,25.43,77408.54,0.0,-0.94544,6e-05,8.16054]
[1779409136653,25.43,77414.95,0.0,-0.94507,6e-05,8.20524]
[1779409137660,25.43,77418.55,0.0,-0.94486,6e-05,8.23057]
[1779409138263,25.43,77418.55,0.0,-0.94486,6e-05,8.23057]
[1779409138270,25.43,77418.55,0.0,-0.94486,6e-05,8.23057]
[1779409138529,25.43,77418.55,0.0,-0.94486,6e-05,8.23057]
[1779409138774,25.43,77418.55,0.0,-0.94486,6e-05,8.23057]
[1779409145716,25.43,77419.8,0.0,-0.9448,6e-05,8.23745]
[1779409146933,25.43,77419.8,0.0,-0.9448,6e-05,8.23745]
[1779409147020,25.43,77419.8,0.0,-0.9448,6e-05,8.23745]
[1779409152768,25.43,77416.63,0.0,-0.945,6e-05,8.21318]
[1779409153610,25.43,77416.63,0.0,-0.945,6e-05,8.21318]
[1779409153662,25.43,77416.63,0.0,-0.945,6e-05,8.21318]
[1779409153772,25.43,77416.63,0.0,-0.945,6e-05,8.21318]
[1779409158812,25.43,77416.72,0.0,-0.94501,6e-05,8.21223]
[1779409165859,25.42,77417.39,0.0,-0.94499,6e-05,8.21506]
[1779409167635,25.42,77417.39,0.0,-0.94499,6e-05,8.21506]
[1779409167678,25.42,77417.39,0.0,-0.94499,6e-05,8.21506]
[1779409167771,25.42,77417.39,0.0,-0.94499,6e-05,8.21506]
[1779409173939,25.42,77417.39,0.0,-0.94502,6e-05,8.21065]
[1779409174019,25.42,77417.39,0.0,-0.94502,6e-05,8.21065]
[1779409177326,25.42,77415.02,0.0,-0.94517,6e-05,8.19306]
[1779409177408,25.42,77415.02,0.0,-0.94517,6e-05,8.19306]
[1779409177522,25.42,77415.02,0.0,-0.94517,6e-05,8.19306]
[1779409177561,25.42,77411.62,0.0,-0.94537,6e-05,8.16882]
[1779409177943,25.42,77408.32,0.0,-0.94556,6e-05,8.14537]
[1779409183097,25.42,77407.3,0.0,-0.94563,6e-05,8.13784]
[1779409183262,25.42,77407.3,0.0,-0.94563,6e-05,8.13784]
[1779409183269,25.42,77407.3,0.0,-0.94563,6e-05,8.13784]
[1779409190031,25.42,77410.41,0.0,-0.94545,6e-05,8.15907]
[1779409192316,25.42,77411.04,0.0,-0.94541,6e-05,8.16342]
[1779409192323,25.42,77411.04,0.0,-0.94541,6e-05,8.16342]
[1779409192522,25.42,77411.04,0.0,-0.94541,6e-05,8.16342]
[1779409192592,25.42,77414.69,0.0,-0.9452,6e-05,8.18916]
[1779409198087,25.42,77412.68,0.0,-0.94532,6e-05,8.17405]
[1779409199439,25.42,77412.68,0.0,-0.94532,6e-05,8.17405]
[1779409199475,25.42,77412.68,0.0,-0.94532,6e-05,8.17405]
[1779409199520,25.42,77412.68,0.0,-0.94532,6e-05,8.17405]
[1779409204937,25.42,77410.02,0.0,-0.94549,6e-05,8.15459]
[1779409208322,25.42,77410.15,0.0,-0.94548,6e-05,8.15526]
[1779409208366,25.42,77410.15,0.0,-0.94548,6e-05,8.15526]
[1779409208521,25.42,77410.15,0.0,-0.94548,6e-05,8.15526]
[1779409208566,25.42,77413.84,0.0,-0.94526,6e-05,8.18129]
[1779409214199,25.42,77414.5,0.0,-0.94523,6e-05,8.18515]
[1779409219234,25.42,77414.19,0.0,-0.94526,6e-05,8.18218]
[1779409223195,25.42,77413.54,0.0,-0.9453,6e-05,8.17707]
[1779409223247,25.42,77413.54,0.0,-0.9453,6e-05,8.17707]
[1779409223271,25.42,77413.54,0.0,-0.9453,6e-05,8.17707]
[1779409228303,25.41,77417.02,0.0,-0.9451,6e-05,8.20048]
[1779409229205,25.41,77417.02,0.0,-0.9451,6e-05,8.20048]
[1779409229255,25.41,77417.02,0.0,-0.9451,6e-05,8.20048]
[1779409229268,25.41,77417.02,0.0,-0.9451,6e-05,8.20048]
[1779409229310,25.41,77422.32,0.0,-0.94479,6e-05,8.23788]
[1779409230317,25.41,77425.26,0.0,-0.94462,6e-05,8.2585]
[1779409236386,25.41,77424.36,0.0,-0.9447,6e-05,8.24762]
[1779409236432,25.41,77424.36,0.0,-0.9447,6e-05,8.24762]
[1779409236521,25.41,77424.36,0.0,-0.9447,6e-05,8.24762]
[1779409242401,25.41,77424.42,0.0,-0.94472,6e-05,8.24553]
[1779409248445,25.41,77424.64,0.0,-0.94472,6e-05,8.24541]
[1779409254076,25.41,77424.57,0.0,-0.94474,6e-05,8.2438]
[1779409259523,25.4,77424.13,0.0,-0.94478,6e-05,8.23811]
[1779409264558,25.4,77423.94,0.0,-0.94481,6e-05,8.23531]
[1779409267579,25.4,77427.45,0.0,-0.94461,6e-05,8.25942]
[1779409272614,25.4,77426.5,0.0,-0.94468,6e-05,8.25103]
[1779409275665,25.4,77433.82,0.0,-0.94425,6e-05,8.30214]
[1779409280701,25.39,77433.4,0.0,-0.94429,6e-05,8.29701]
[1779409283725,25.39,77441.73,0.0,-0.9438,6e-05,8.35553]
[1779409284732,25.39,77446.62,0.0,-0.94351,6e-05,8.3902]
[1779409285705,25.39,77446.62,0.0,-0.94351,6e-05,8.3902]
[1779409285752,25.39,77446.62,0.0,-0.94351,6e-05,8.3902]
[1779409285770,25.39,77446.62,0.0,-0.94351,6e-05,8.3902]
[1779409285872,25.39,77451.31,0.0,-0.94323,6e-05,8.42339]
[1779409288760,25.39,77453.88,0.0,-0.94309,6e-05,8.44018]
[1779409293795,25.39,77454.07,0.0,-0.94312,6e-05,8.43537]
[1779409298830,25.38,77454.29,0.0,-0.94314,6e-05,8.43392]
[1779409303865,25.38,77457.93,0.0,-0.94294,6e-05,8.45717]
[1779409306886,25.38,77461.35,0.0,-0.94273,6e-05,8.48219]
[1779409307893,25.38,77468.68,0.0,-0.94228,6e-05,8.53551]
[1779409308900,25.38,77476.05,0.0,-0.94182,6e-05,8.58928]
[1779409310914,25.38,77472.66,0.0,-0.94203,6e-05,8.56433]
[1779409312928,25.38,77476.12,0.0,-0.94182,6e-05,8.58936]
[1779409313935,25.38,77479.62,0.0,-0.9416,6e-05,8.61484]
[1779409317963,25.38,77486.69,0.0,-0.94117,6e-05,8.66605]
[1779409318678,25.38,77486.69,0.0,-0.94117,6e-05,8.66605]
[1779409322526,25.38,77487.22,0.0,-0.94114,6e-05,8.66927]
[1779409322625,25.38,77482.48,0.0,-0.94144,6e-05,8.63402]
[1779409328037,25.37,77482.44,0.0,-0.94145,6e-05,8.63271]
[1779409330050,25.37,77469.58,0.0,-0.94225,6e-05,8.53861]
[1779409331057,25.37,77469.2,0.0,-0.94229,6e-05,8.53415]
[1779409336092,25.37,77469.08,0.0,-0.94233,6e-05,8.52958]
[1779409341127,25.36,77468.81,0.0,-0.94238,6e-05,8.52392]
[1779409344150,25.36,77465.09,0.0,-0.94263,6e-05,8.49459]
[1779409345175,25.36,77457.17,0.0,-0.94312,6e-05,8.43643]
[1779409346170,25.36,77438.66,0.0,-0.94424,6e-05,8.30251]
[1779409347177,25.36,77432.6,0.0,-0.9446,6e-05,8.26011]
[1779409348184,25.36,77430.29,0.0,-0.94473,6e-05,8.24463]
[1779409349192,25.36,77418.27,0.0,-0.94544,6e-05,8.15951]
[1779409350199,25.36,77415.19,0.0,-0.94562,6e-05,8.13818]
[1779409352523,25.36,77415.87,0.0,-0.9456,6e-05,8.1397]
[1779409352685,25.36,77414.68,0.0,-0.94567,6e-05,8.13106]
[1779409358255,25.36,77415.54,0.0,-0.94563,6e-05,8.136]
[1779409362284,25.36,77413.32,0.0,-0.94576,6e-05,8.11965]
[1779409367319,25.36,77412.8,0.0,-0.9458,6e-05,8.1154]
[1779409372354,25.36,77410.85,0.0,-0.94592,6e-05,8.10119]
[1779409377389,25.36,77412.71,0.0,-0.94581,6e-05,8.11406]
[1779409380412,25.36,77410.51,0.0,-0.94594,6e-05,8.0983]
[1779409383433,25.36,77415.89,0.0,-0.94563,6e-05,8.13615]
[1779409384440,25.36,77419.2,0.0,-0.94543,6e-05,8.15949]
[1779409386454,25.36,77416.55,0.0,-0.94559,6e-05,8.14043]
[1779409391489,25.36,77416.76,0.0,-0.94558,6e-05,8.14123]
[1779409396524,25.36,77417.05,0.0,-0.94557,6e-05,8.14247]
[1779409400552,25.35,77414.85,0.0,-0.94571,6e-05,8.12618]
[1779409405587,25.35,77415.8,0.0,-0.94566,6e-05,8.13215]
[1779409410622,25.35,77415.65,0.0,-0.94568,6e-05,8.13025]
[1779409415657,25.35,77416.06,0.0,-0.94568,6e-05,8.12917]
[1779409417671,25.35,77424.68,0.0,-0.94517,6e-05,8.19065]
[1779409418678,25.35,77423.21,0.0,-0.94525,6e-05,8.18063]
[1779409423714,25.36,77423.72,0.0,-0.9452,6e-05,8.18642]
[1779409426735,25.36,77434.81,0.0,-0.94453,6e-05,8.26674]
[1779409427742,25.36,77439.32,0.0,-0.94426,6e-05,8.29858]
[1779409432777,25.36,77437.11,0.0,-0.94439,6e-05,8.28333]
[1779409437812,25.36,77437.81,0.0,-0.94436,6e-05,8.28734]
[1779409442848,25.35,77437.75,0.0,-0.94438,6e-05,8.28437]
[1779409447884,25.35,77437.99,0.0,-0.94439,6e-05,8.28351]
[1779409452919,25.35,77437.77,0.0,-0.94442,6e-05,8.27929]
[1779409457954,25.34,77439.3,0.0,-0.94436,6e-05,8.2875]
[1779409460975,25.34,77442.69,0.0,-0.94417,6e-05,8.31012]
[1779409465008,25.34,77439.7,0.0,-0.94437,6e-05,8.28634]
[1779409469031,25.34,77443.79,0.0,-0.94414,6e-05,8.31341]
[1779409471045,25.33,77447.1,0.0,-0.94397,6e-05,8.33291]
[1779409472052,25.33,77451.98,0.0,-0.94368,6e-05,8.36741]
[1779409474067,25.33,77456.66,0.0,-0.94341,6e-05,8.39987]
[1779409475073,25.33,77461.96,0.0,-0.94309,6e-05,8.4376]
[1779409476080,25.33,77468.07,0.0,-0.94272,6e-05,8.4813]
[1779409477087,25.33,77472.26,0.0,-0.94246,6e-05,8.51182]
[1779409479101,25.33,77472.76,0.0,-0.94243,6e-05,8.51538]
[1779409484136,25.33,77473.12,0.0,-0.94242,6e-05,8.51699]
[1779409485639,25.33,77473.84,0.0,-0.94238,6e-05,8.52147]
[1779409486521,25.33,77473.81,0.0,-0.9424,6e-05,8.51971]
[1779409487157,25.33,77471.67,0.0,-0.94253,6e-05,8.50335]
[1779409492192,25.32,77473.48,0.0,-0.94245,6e-05,8.51285]
[1779409494206,25.32,77470.88,0.0,-0.94263,6e-05,8.49245]
[1779409499241,25.32,77474.0,0.0,-0.94247,6e-05,8.51157]
[1779409504276,25.31,77473.52,0.0,-0.94253,6e-05,8.50446]
[1779409508304,25.31,77480.07,0.0,-0.94215,6e-05,8.54943]
[1779409510318,25.31,77482.82,0.0,-0.94199,6e-05,8.56798]
[1779409511325,25.31,77485.3,0.0,-0.94184,6e-05,8.58535]
[1779409516360,25.3,77484.14,0.0,-0.94195,6e-05,8.57281]
[1779409521395,25.3,77480.58,0.0,-0.9422,6e-05,8.54281]
[1779409522402,25.3,77476.5,0.0,-0.94246,6e-05,8.51229]
[1779409527437,25.29,77476.37,0.0,-0.9425,6e-05,8.50792]
[1779409532479,25.29,77477.05,0.0,-0.94251,6e-05,8.50633]
[1779409538522,25.28,77478.29,0.0,-0.94246,6e-05,8.51133]
[1779409543557,25.28,77479.37,0.0,-0.94243,6e-05,8.51537]
[1779409548593,25.27,77478.42,0.0,-0.94252,6e-05,8.50468]
[1779409551614,25.27,77475.64,0.0,-0.94271,6e-05,8.48223]
[1779409552621,25.27,77472.89,0.0,-0.94289,6e-05,8.46153]
[1779409557656,25.27,77470.8,0.0,-0.94304,6e-05,8.44307]
[1779409559671,25.26,77467.44,0.0,-0.94326,6e-05,8.41744]
[1779409561684,25.26,77457.99,0.0,-0.94384,6e-05,8.34793]
[1779409562691,25.26,77460.29,0.0,-0.94371,6e-05,8.36405]
[1779409565712,25.26,77458.04,0.0,-0.94386,6e-05,8.34629]
[1779409566719,25.26,77454.14,0.0,-0.9441,6e-05,8.31769]
[1779409571754,25.26,77454.3,0.0,-0.94411,6e-05,8.31666]
[1779409572524,25.26,77454.3,0.0,-0.94411,6e-05,8.31666]
[1779409572761,25.26,77451.63,0.0,-0.94427,6e-05,8.297]
[1779409577796,25.25,77452.03,0.0,-0.94427,6e-05,8.29777]
[1779409582831,25.25,77452.38,0.0,-0.94426,6e-05,8.29814]
[1779409588873,25.25,77452.64,0.0,-0.94427,6e-05,8.2974]
[1779409593909,25.25,77450.5,0.0,-0.94444,6e-05,8.27678]
[1779409596929,25.25,77455.32,0.0,-0.94416,6e-05,8.31019]
[1779409602971,25.24,77455.72,0.0,-0.94416,6e-05,8.31023]
[1779409605992,25.24,77458.06,0.0,-0.94403,6e-05,8.32565]
[1779409611027,25.24,77458.84,0.0,-0.944,6e-05,8.32884]
[1779409613041,25.24,77461.31,0.0,-0.94386,6e-05,8.34567]
[1779409619083,25.23,77461.64,0.0,-0.94386,6e-05,8.34523]
[1779409624118,25.23,77461.09,0.0,-0.94392,6e-05,8.33871]
[1779409629153,25.23,77463.32,0.0,-0.9438,6e-05,8.35262]
[1779409633181,25.22,77458.6,0.0,-0.9441,6e-05,8.31675]
[1779409634188,25.22,77455.66,0.0,-0.94428,6e-05,8.29505]
[1779409639223,25.22,77455.94,0.0,-0.94429,6e-05,8.29487]
[1779409641237,25.22,77458.28,0.0,-0.94415,6e-05,8.31087]
[1779409646272,25.22,77455.17,0.0,-0.94436,6e-05,8.2862]
[1779409651307,25.22,77455.65,0.0,-0.94437,6e-05,8.28456]
[1779409656341,25.21,77453.91,0.0,-0.94449,6e-05,8.27013]
[1779409659364,25.21,77449.89,0.0,-0.94474,6e-05,8.24017]
[1779409661377,25.21,77452.67,0.0,-0.94458,6e-05,8.25918]
[1779409666412,25.21,77453.26,0.0,-0.94456,6e-05,8.26184]
[1779409671446,25.21,77455.09,0.0,-0.94446,6e-05,8.27342]
[1779409677489,25.2,77453.97,0.0,-0.94455,6e-05,8.26335]
[1779409682524,25.2,77452.24,0.0,-0.94466,6e-05,8.24927]
[1779409691587,25.2,77450.37,0.0,-0.9448,6e-05,8.23288]
[1779409701657,25.2,77450.32,0.0,-0.94483,6e-05,8.22954]
[1779409704678,25.19,77454.29,0.0,-0.9446,6e-05,8.25725]
[1779409708706,25.19,77451.73,0.0,-0.94476,6e-05,8.23765]
[1779409715756,25.19,77451.52,0.0,-0.94481,6e-05,8.23119]
[1779409720791,25.19,77451.49,0.0,-0.94482,6e-05,8.2298]
[1779409725826,25.19,77451.47,0.0,-0.94483,6e-05,8.22855]
[1779409731868,25.19,77453.51,0.0,-0.94472,6e-05,8.24188]
[1779409736903,25.19,77453.21,0.0,-0.94475,6e-05,8.23858]
[1779409741938,25.18,77451.81,0.0,-0.94484,6e-05,8.22734]
[1779409744960,25.18,77454.31,0.0,-0.9447,6e-05,8.24463]
[1779409745967,25.18,77457.78,0.0,-0.94449,6e-05,8.26934]
[1779409751002,25.18,77458.25,0.0,-0.94447,6e-05,8.27141]
[1779409756038,25.18,77458.28,0.0,-0.94448,6e-05,8.27052]
[1779409758052,25.18,77455.75,0.0,-0.94464,6e-05,8.25186]
[1779409763087,25.18,77455.89,0.0,-0.94464,6e-05,8.25151]
[1779409768122,25.18,77454.13,0.0,-0.94476,6e-05,8.23736]
[1779409776178,25.17,77452.03,0.0,-0.94492,6e-05,8.21706]
[1779409781213,25.17,77454.17,0.0,-0.9448,6e-05,8.23131]
[1779409786248,25.17,77454.3,0.0,-0.94481,6e-05,8.23113]
[1779409791283,25.17,77453.18,0.0,-0.94488,6e-05,8.22206]
[1779409792298,25.17,77450.74,0.0,-0.94503,6e-05,8.20437]
[1779409793300,25.17,77436.27,0.0,-0.94589,6e-05,8.10089]
[1779409794308,25.17,77429.34,0.0,-0.94629,6e-05,8.05244]
[1779409797328,25.17,77425.67,0.0,-0.94649,6e-05,8.02888]
[1779409799342,25.18,77423.46,0.0,-0.9466,6e-05,8.01494]
[1779409800349,25.18,77418.92,0.0,-0.94687,6e-05,7.98303]
[1779409801356,25.18,77428.13,0.0,-0.94633,6e-05,8.04822]
[1779409803370,25.18,77425.51,0.0,-0.94648,6e-05,8.02993]
[1779409808405,25.18,77426.91,0.0,-0.94637,6e-05,8.04322]
[1779409813440,25.18,77428.88,0.0,-0.94622,6e-05,8.06125]
[1779409814447,25.19,77432.25,0.0,-0.94601,6e-05,8.08607]
[1779409816461,25.19,77429.42,0.0,-0.94617,6e-05,8.06768]
[1779409819482,25.19,77431.77,0.0,-0.94601,6e-05,8.08684]
[1779409821500,25.19,77434.37,0.0,-0.94584,6e-05,8.1069]
[1779409822507,25.19,77437.66,0.0,-0.94564,6e-05,8.13109]
[1779409824521,25.2,77440.57,0.0,-0.94545,6e-05,8.15326]
[1779409825529,25.2,77438.23,0.0,-0.94559,6e-05,8.13724]
[1779409829556,25.2,77442.36,0.0,-0.94531,6e-05,8.17002]
[1779409834590,25.2,77442.3,0.0,-0.94531,6e-05,8.16969]
[1779409839626,25.21,77442.36,0.0,-0.94528,6e-05,8.1733]
[1779409844661,25.21,77442.52,0.0,-0.94524,6e-05,8.17764]
[1779409849697,25.22,77443.59,0.0,-0.94515,6e-05,8.18845]
[1779409855144,25.22,77443.91,0.0,-0.94511,6e-05,8.19323]
[1779409860776,25.22,77440.46,0.0,-0.94528,6e-05,8.17298]
[1779409861794,25.22,77434.45,0.0,-0.94563,6e-05,8.13074]
[1779409862797,25.23,77419.87,0.0,-0.94648,6e-05,8.02873]
[1779409863804,25.23,77419.18,0.0,-0.94651,6e-05,8.02534]
[1779409866825,25.23,77425.38,0.0,-0.94611,6e-05,8.07289]
[1779409867832,25.23,77428.42,0.0,-0.94593,6e-05,8.09514]
[1779409871860,25.24,77432.56,0.0,-0.94566,6e-05,8.12731]
[1779409872867,25.24,77435.89,0.0,-0.94545,6e-05,8.1517]
[1779409878909,25.24,77436.04,0.0,-0.94541,6e-05,8.15663]
[1779409883944,25.25,77437.3,0.0,-0.94531,6e-05,8.16875]
[1779409888979,25.25,77437.37,0.0,-0.94528,6e-05,8.17233]
[1779409894014,25.25,77437.29,0.0,-0.94528,6e-05,8.17174]
[1779409899049,25.26,77437.43,0.0,-0.94524,6e-05,8.17578]
[1779409904084,25.26,77443.55,0.0,-0.94485,6e-05,8.22251]
[1779409905091,25.26,77451.4,0.0,-0.94438,6e-05,8.27931]
[1779409906098,25.26,77451.94,0.0,-0.94434,6e-05,8.28363]
[1779409909119,25.26,77457.0,0.0,-0.94403,6e-05,8.32127]
[1779409914154,25.26,77458.81,0.0,-0.9439,6e-05,8.33603]
[1779409915176,25.26,77461.98,0.0,-0.94371,6e-05,8.35924]
[1779409916179,25.27,77469.69,0.0,-0.94323,6e-05,8.41534]
[1779409918193,25.27,77467.28,0.0,-0.94338,6e-05,8.3983]
[1779409923228,25.27,77467.28,0.0,-0.94337,6e-05,8.39951]
[1779409929270,25.27,77467.15,0.0,-0.94338,6e-05,8.39782]
[1779409933468,25.26,77469.36,0.0,-0.94326,6e-05,8.41238]
[1779409933617,25.26,77473.51,0.0,-0.94301,6e-05,8.442]
[1779409934305,25.26,77476.1,0.0,-0.94285,6e-05,8.46028]
[1779409935312,25.26,77472.45,0.0,-0.94308,6e-05,8.43317]
[1779409936524,25.26,77472.45,0.0,-0.94308,6e-05,8.43317]
[1779409937325,25.26,77472.15,0.0,-0.94311,6e-05,8.42994]
[1779409942361,25.26,77478.91,0.0,-0.94272,6e-05,8.4765]
[1779409944375,25.26,77482.03,0.0,-0.94254,6e-05,8.49807]
[1779409948403,25.25,77485.89,0.0,-0.94232,6e-05,8.52384]
[1779409953438,25.25,77486.08,0.0,-0.94235,6e-05,8.51892]
[1779409954445,25.25,77480.31,0.0,-0.94271,6e-05,8.47619]
[1779409956459,25.25,77478.37,0.0,-0.94284,6e-05,8.46101]
[1779409959480,25.25,77481.09,0.0,-0.94269,6e-05,8.47929]
[1779409960487,25.25,77486.3,0.0,-0.94237,6e-05,8.51679]
[1779409961494,25.25,77488.64,0.0,-0.94223,6e-05,8.53331]
[1779409966530,25.24,77488.0,0.0,-0.9423,6e-05,8.52563]
[1779409971565,25.24,77496.59,0.0,-0.94179,6e-05,8.58571]
[1779409972572,25.24,77502.57,0.0,-0.94142,6e-05,8.62914]
[1779409974586,25.24,77501.93,0.0,-0.94147,6e-05,8.62295]
[1779409976600,25.23,77498.85,0.0,-0.94168,6e-05,8.59886]
[1779409981635,25.23,77499.25,0.0,-0.94168,6e-05,8.59839]
[1779409987677,25.23,77501.44,0.0,-0.94158,6e-05,8.61042]
[1779409992712,25.22,77500.83,0.0,-0.94165,6e-05,8.60181]
[1779409994726,25.22,77498.45,0.0,-0.94181,6e-05,8.58363]
[1779409995733,25.22,77495.59,0.0,-0.942,6e-05,8.5613]
[1779409996740,25.22,77501.89,0.0,-0.94161,6e-05,8.607]
[1779410001775,25.21,77499.4,0.0,-0.94179,6e-05,8.58595]
[1779410004796,25.21,77491.55,0.0,-0.9423,6e-05,8.52576]
[1779410006810,25.21,77484.68,0.0,-0.94273,6e-05,8.47446]
[1779410007818,25.21,77482.24,0.0,-0.94289,6e-05,8.45612]
[1779410014866,25.21,77481.56,0.0,-0.94298,6e-05,8.44457]
[1779410016881,25.2,77476.62,0.0,-0.94329,6e-05,8.40766]
[1779410017888,25.2,77463.88,0.0,-0.94407,6e-05,8.31497]
[1779410018895,25.2,77461.65,0.0,-0.94421,6e-05,8.2986]
[1779410021916,25.2,77457.16,0.0,-0.94447,6e-05,8.26696]
[1779410028966,25.2,77458.91,0.0,-0.94438,6e-05,8.27851]
[1779410029973,25.2,77467.57,0.0,-0.94385,6e-05,8.34081]
[1779410030980,25.2,77469.64,0.0,-0.94373,6e-05,8.3555]
[1779410032527,25.2,77469.64,0.0,-0.94373,6e-05,8.3555]
[1779410032625,25.2,77470.21,0.0,-0.9437,6e-05,8.35931]
[1779410038029,25.2,77470.8,0.0,-0.94368,6e-05,8.36165]
[1779410043064,25.2,77470.82,0.0,-0.94369,6e-05,8.36001]
[1779410044433,25.2,77470.82,0.0,-0.94369,6e-05,8.36001]
[1779410046521,25.2,77471.64,0.0,-0.94365,6e-05,8.3653]
[1779410046597,25.2,77472.69,0.0,-0.94359,6e-05,8.37258]
[1779410051121,25.19,77468.14,0.0,-0.94388,6e-05,8.33794]
[1779410052128,25.19,77455.96,0.0,-0.94462,6e-05,8.24975]
[1779410053135,25.19,77455.17,0.0,-0.94467,6e-05,8.24385]
[1779410057163,25.19,77461.73,0.0,-0.94428,6e-05,8.29012]
[1779410062523,25.19,77462.19,0.0,-0.94426,6e-05,8.29236]
[1779410062595,25.19,77462.24,0.0,-0.94426,6e-05,8.29241]
[1779410064213,25.19,77467.49,0.0,-0.94395,6e-05,8.32983]
[1779410069249,25.19,77469.37,0.0,-0.94385,6e-05,8.34173]
[1779410074284,25.19,77466.34,0.0,-0.94407,6e-05,8.31477]
[1779410075008,25.19,77466.34,0.0,-0.94407,6e-05,8.31477]
[1779410078520,25.18,77464.79,0.0,-0.94417,6e-05,8.30249]
[1779410078621,25.18,77463.67,0.0,-0.94424,6e-05,8.29406]
[1779410084354,25.18,77463.97,0.0,-0.94424,6e-05,8.29422]
[1779410086521,25.18,77465.61,0.0,-0.94414,6e-05,8.30571]
[1779410086622,25.18,77464.29,0.0,-0.94423,6e-05,8.29581]
[1779410092418,25.18,77462.33,0.0,-0.94436,6e-05,8.27966]
[1779410098460,25.18,77463.11,0.0,-0.94433,6e-05,8.28327]
[1779410101481,25.18,77455.52,0.0,-0.9448,6e-05,8.22761]
[1779410102488,25.17,77451.32,0.0,-0.94505,6e-05,8.19722]
[1779410109537,25.17,77452.17,0.0,-0.94501,6e-05,8.20189]
[1779410114572,25.17,77452.25,0.0,-0.94502,6e-05,8.20161]
[1779410119606,25.17,77458.59,0.0,-0.94464,6e-05,8.24637]
[1779410120614,25.17,77461.34,0.0,-0.94448,6e-05,8.26595]
[1779410122630,25.17,77467.55,0.0,-0.94411,6e-05,8.31024]
[1779410123636,25.17,77474.73,0.0,-0.94367,6e-05,8.36189]
[1779410125650,25.17,77476.35,0.0,-0.94357,6e-05,8.37437]
[1779410130685,25.17,77476.66,0.0,-0.94355,6e-05,8.37685]
[1779410133706,25.17,77473.98,0.0,-0.94374,6e-05,8.35326]
[1779410134910,25.17,77474.26,0.0,-0.94372,6e-05,8.35498]
[1779410136520,25.17,77474.77,0.0,-0.9437,6e-05,8.35837]
[1779410136727,25.17,77474.73,0.0,-0.9437,6e-05,8.35776]
[1779410138741,25.17,77470.27,0.0,-0.94398,6e-05,8.32483]
[1779410147804,25.17,77470.72,0.0,-0.94397,6e-05,8.32563]
[1779410148811,25.16,77476.59,0.0,-0.94362,6e-05,8.3679]
[1779410153846,25.16,77476.95,0.0,-0.94361,6e-05,8.36859]
[1779410159889,25.16,77477.41,0.0,-0.9436,6e-05,8.3694]
[1779410160897,25.16,77481.11,0.0,-0.94338,6e-05,8.39554]
[1779410165931,25.16,77481.43,0.0,-0.94338,6e-05,8.39597]
[1779410170966,25.15,77481.47,0.0,-0.94339,6e-05,8.39441]
[1779410178017,25.15,77481.53,0.0,-0.94341,6e-05,8.39233]
[1779410183055,25.15,77482.29,0.0,-0.94338,6e-05,8.39603]
[1779410188091,25.15,77480.55,0.0,-0.9435,6e-05,8.38158]
[1779410191113,25.15,77473.88,0.0,-0.94393,6e-05,8.32939]
[1779410196148,25.14,77473.01,0.0,-0.944,6e-05,8.32121]
[1779410203197,25.14,77470.46,0.0,-0.94417,6e-05,8.30103]
[1779410209240,25.14,77470.87,0.0,-0.94416,6e-05,8.30264]
[1779410216292,25.14,77466.97,0.0,-0.94441,6e-05,8.27271]
[1779410217299,25.14,77462.62,0.0,-0.94468,6e-05,8.24108]
[1779410218306,25.14,77457.54,0.0,-0.94498,6e-05,8.20442]
[1779410221327,25.14,77453.71,0.0,-0.94522,6e-05,8.17646]
[1779410222334,25.14,77449.91,0.0,-0.94545,6e-05,8.14914]
[1779410223345,25.14,77447.05,0.0,-0.94562,6e-05,8.12862]
[1779410228380,25.14,77446.57,0.0,-0.94565,6e-05,8.12489]
[1779410233415,25.14,77446.06,0.0,-0.94568,6e-05,8.12089]
[1779410239899,25.14,77445.92,0.0,-0.94569,6e-05,8.11965]
[1779410239457,25.14,77449.05,0.0,-0.94551,6e-05,8.14173]
[1779410240521,25.14,77449.05,0.0,-0.94551,6e-05,8.14173]
[1779410240915,25.14,77449.61,0.0,-0.94547,6e-05,8.1456]
[1779410244492,25.13,77455.26,0.0,-0.94514,6e-05,8.18546]
[1779410249527,25.13,77457.48,0.0,-0.94502,6e-05,8.20024]
[1779410251541,25.13,77460.28,0.0,-0.94487,6e-05,8.21694]
[1779410253555,25.13,77462.84,0.0,-0.94472,6e-05,8.2349]
[1779410258590,25.13,77463.54,0.0,-0.94469,6e-05,8.23891]
[1779410263624,25.13,77463.74,0.0,-0.94469,6e-05,8.23934]
[1779410268661,25.13,77463.02,0.0,-0.94474,6e-05,8.23318]
[1779410273696,25.13,77462.33,0.0,-0.94479,6e-05,8.22735]
[1779410278731,25.13,77462.46,0.0,-0.94479,6e-05,8.2272]
[1779410284774,25.12,77462.92,0.0,-0.94477,6e-05,8.22899]
[1779410289808,25.12,77461.14,0.0,-0.94489,6e-05,8.21498]
[1779410294844,25.12,77460.18,0.0,-0.94496,6e-05,8.20697]
[1779410300886,25.12,77459.72,0.0,-0.945,6e-05,8.20236]
[1779410306928,25.12,77459.71,0.0,-0.94501,6e-05,8.20102]
[1779410311963,25.12,77458.53,0.0,-0.94511,6e-05,8.18842]
[1779410316998,25.12,77457.68,0.0,-0.94516,6e-05,8.18138]
[1779410319012,25.12,77448.57,0.0,-0.94571,6e-05,8.11582]
[1779410320029,25.12,77444.12,0.0,-0.94598,6e-05,8.08391]
[1779410321030,25.12,77443.53,0.0,-0.94601,6e-05,8.07964]
[1779410323046,25.12,77417.29,0.0,-0.94755,6e-05,7.89412]
[1779410324053,25.12,77406.35,0.0,-0.94818,6e-05,7.81758]
[1779410325060,25.12,77406.38,0.0,-0.94818,6e-05,7.81808]
[1779410326068,25.12,77406.51,0.0,-0.94816,6e-05,7.81941]
[1779410330098,25.12,77416.5,0.0,-0.94757,6e-05,7.89142]
[1779410331105,25.12,77418.54,0.0,-0.94745,6e-05,7.90606]
[1779410333119,25.12,77423.31,0.0,-0.94717,6e-05,7.94021]
[1779410338154,25.12,77422.42,0.0,-0.94721,6e-05,7.93525]
[1779410343189,25.12,77422.35,0.0,-0.9472,6e-05,7.93615]
[1779410348224,25.13,77422.44,0.0,-0.94718,6e-05,7.93812]
[1779410353259,25.13,77418.98,0.0,-0.94737,6e-05,7.91515]
[1779410358294,25.13,77417.0,0.0,-0.94748,6e-05,7.90287]
[1779410363329,25.13,77416.5,0.0,-0.94749,6e-05,7.90115]
[1779410368364,25.13,77414.04,0.0,-0.94762,6e-05,7.88577]
[1779410373410,25.14,77415.19,0.0,-0.94755,6e-05,7.89283]
[1779410378473,25.14,77415.3,0.0,-0.94753,6e-05,7.89564]
[1779410386002,25.14,77415.3,0.0,-0.94753,6e-05,7.89564]
[1779410388542,25.14,77407.11,0.0,-0.94797,6e-05,7.84244]
[1779410389549,25.14,77402.11,0.0,-0.94825,6e-05,7.80808]
[1779410391563,25.14,77398.99,0.0,-0.94842,6e-05,7.78752]
[1779410393577,25.15,77395.89,0.0,-0.94858,6e-05,7.76717]
[1779410398612,25.15,77393.98,0.0,-0.94867,6e-05,7.75712]
[1779410401633,25.15,77396.2,0.0,-0.94852,6e-05,7.77445]
[1779410402796,25.15,77396.2,0.0,-0.94852,6e-05,7.77445]
[1779410404008,25.15,77400.27,0.0,-0.94828,6e-05,7.80394]
[1779410409691,25.16,77402.58,0.0,-0.94812,6e-05,7.82324]
[1779410410698,25.16,77406.42,0.0,-0.9479,6e-05,7.85054]
[1779410411705,25.16,77411.34,0.0,-0.94761,6e-05,7.88542]
[1779410416741,25.16,77413.4,0.0,-0.94747,6e-05,7.90188]
[1779410421736,25.16,77414.17,0.0,-0.94742,6e-05,7.90886]
[1779410423790,25.16,77409.99,0.0,-0.94765,6e-05,7.88078]
[1779410426811,25.17,77412.27,0.0,-0.9475,6e-05,7.89806]
[1779410431846,25.17,77410.93,0.0,-0.94758,6e-05,7.88768]
[1779410436896,25.17,77410.03,0.0,-0.94762,6e-05,7.88346]
[1779410443945,25.17,77408.56,0.0,-0.94768,6e-05,7.87605]
[1779410444952,25.18,77406.38,0.0,-0.9478,6e-05,7.86125]
[1779410452008,25.18,77405.88,0.0,-0.9478,6e-05,7.86102]
[1779410454015,25.18,77409.28,0.0,-0.9476,6e-05,7.88572]
[1779410455022,25.18,77411.6,0.0,-0.94746,6e-05,7.9024]
[1779410458043,25.18,77408.01,0.0,-0.94766,6e-05,7.87848]
[1779410462070,25.18,77401.32,0.0,-0.94803,6e-05,7.83361]
[1779410465099,25.19,77395.26,0.0,-0.94836,6e-05,7.79294]
[1779410467113,25.19,77386.52,0.0,-0.94885,6e-05,7.73348]
[1779410469127,25.19,77383.49,0.0,-0.94901,6e-05,7.71379]
[1779410473155,25.19,77365.18,0.0,-0.95001,6e-05,7.59082]
[1779410474162,25.19,77359.05,0.0,-0.95035,6e-05,7.54969]
[1779410474464,25.19,77359.05,0.0,-0.95035,6e-05,7.54969]
[1779410475169,25.19,77354.4,0.0,-0.9506,6e-05,7.51895]
[1779410476531,25.2,77354.5,0.0,-0.95058,6e-05,7.52056]
[1779410477182,25.2,77354.39,0.0,-0.95058,6e-05,7.5208]
[1779410478478,25.2,77346.96,0.0,-0.95097,5e-05,7.47238]
[1779410480216,25.2,77335.36,0.0,-0.9516,5e-05,7.39522]
[1779410482220,25.2,77339.76,0.0,-0.95134,5e-05,7.42698]
[1779410484234,25.21,77349.44,0.0,-0.95079,5e-05,7.49456]
[1779410485658,25.21,77349.44,0.0,-0.95079,5e-05,7.49456]
[1779410485717,25.21,77349.44,0.0,-0.95079,5e-05,7.49456]
[1779410485749,25.21,77349.44,0.0,-0.95079,5e-05,7.49456]
[1779410485850,25.21,77351.44,0.0,-0.95067,5e-05,7.51012]
[1779410486249,25.21,77355.97,0.0,-0.95042,6e-05,7.54088]
[1779410488262,25.21,77360.03,0.0,-0.95017,6e-05,7.57114]
[1779410493299,25.22,77360.03,0.0,-0.95016,6e-05,7.57223]
[1779410498686,25.22,77361.7,0.0,-0.95004,6e-05,7.58674]
[1779410499341,25.22,77375.61,0.0,-0.94925,6e-05,7.68347]
[1779410500348,25.22,77378.43,0.0,-0.94909,6e-05,7.70346]
[1779410506203,25.22,77380.62,0.0,-0.94894,6e-05,7.72077]
[1779410506218,25.23,77381.2,0.0,-0.94891,6e-05,7.7253]
[1779410506256,25.23,77381.2,0.0,-0.94891,6e-05,7.7253]
[1779410506274,25.23,77381.2,0.0,-0.94891,6e-05,7.7253]
[1779410506390,25.23,77381.75,0.0,-0.94887,6e-05,7.72963]
[1779410508404,25.23,77386.62,0.0,-0.94859,6e-05,7.76431]
[1779410513439,25.23,77387.51,0.0,-0.94852,6e-05,7.77285]
[1779410518474,25.23,77387.23,0.0,-0.94851,6e-05,7.77334]
[1779410519486,25.23,77387.23,0.0,-0.94851,6e-05,7.77334]
[1779410519530,25.23,77387.23,0.0,-0.94851,6e-05,7.77334]
[1779410519553,25.23,77387.23,0.0,-0.94851,6e-05,7.77334]
[1779410519769,25.23,77387.23,0.0,-0.94851,6e-05,7.77334]
[1779410519870,25.23,77387.52,0.0,-0.94849,6e-05,7.77584]
[1779410521494,25.23,77392.24,0.0,-0.94821,6e-05,7.80951]
[1779410526035,25.24,77389.13,0.0,-0.94838,6e-05,7.78934]
[1779410534589,25.24,77389.49,0.0,-0.94832,6e-05,7.7967]
[1779410537360,25.24,77389.32,0.0,-0.94832,6e-05,7.79652]
[1779410537527,25.24,77389.32,0.0,-0.94832,6e-05,7.79652]
[1779410537588,25.24,77389.32,0.0,-0.94832,6e-05,7.79652]
[1779410537611,25.24,77391.73,0.0,-0.94818,6e-05,7.81373]
[1779410540087,25.24,77393.45,0.0,-0.94808,6e-05,7.82615]
[1779410540179,25.25,77392.77,0.0,-0.94811,6e-05,7.82189]
[1779410540268,25.25,77392.77,0.0,-0.94811,6e-05,7.82189]
[1779410542646,25.25,77388.17,0.0,-0.94836,6e-05,7.79138]
[1779410547385,25.25,77386.77,0.0,-0.94842,6e-05,7.78378]
[1779410547521,25.25,77386.77,0.0,-0.94842,6e-05,7.78378]
[1779410547560,25.25,77386.77,0.0,-0.94842,6e-05,7.78378]
[1779410547869,25.25,77386.77,0.0,-0.94842,6e-05,7.78378]
[1779410548022,25.25,77386.77,0.0,-0.94842,6e-05,7.78378]
[1779410548124,25.25,77385.58,0.0,-0.94849,6e-05,7.77608]
[1779410553724,25.25,77383.91,0.0,-0.94857,6e-05,7.76483]
[1779410556805,25.26,77384.04,0.0,-0.94856,6e-05,7.76687]
[1779410556857,25.26,77384.04,0.0,-0.94856,6e-05,7.76687]
[1779410557019,25.26,77384.04,0.0,-0.94856,6e-05,7.76687]
[1779410557120,25.26,77384.04,0.0,-0.94855,6e-05,7.76744]
[1779410562787,25.26,77379.43,0.0,-0.94878,6e-05,7.73899]
[1779410564801,25.26,77380.7,0.0,-0.9487,6e-05,7.74901]
[1779410565533,25.26,77380.7,0.0,-0.9487,6e-05,7.74901]
[1779410565596,25.26,77380.7,0.0,-0.9487,6e-05,7.74901]
[1779410565768,25.26,77380.7,0.0,-0.9487,6e-05,7.74901]
[1779410565809,25.26,77383.41,0.0,-0.94854,6e-05,7.76832]
[1779410568833,25.26,77388.33,0.0,-0.94825,6e-05,7.80398]
[1779410573868,25.27,77388.94,0.0,-0.9482,6e-05,7.81053]
[1779410578904,25.27,77387.64,0.0,-0.94825,6e-05,7.8039]
[1779410579572,25.27,77387.64,0.0,-0.94825,6e-05,7.8039]
[1779410579769,25.27,77387.64,0.0,-0.94825,6e-05,7.8039]
[1779410579911,25.27,77387.1,0.0,-0.94828,6e-05,7.80063]
[1779410584946,25.27,77387.19,0.0,-0.94825,6e-05,7.80363]
[1779410586988,25.27,77387.19,0.0,-0.94825,6e-05,7.80363]
[1779410587022,25.27,77387.19,0.0,-0.94825,6e-05,7.80363]
[1779410587032,25.27,77387.19,0.0,-0.94825,6e-05,7.80363]
[1779410587082,25.27,77387.19,0.0,-0.94824,6e-05,7.80455]
[1779410593003,25.28,77387.65,0.0,-0.9482,6e-05,7.81046]
[1779410598038,25.28,77388.85,0.0,-0.94811,6e-05,7.82091]
[1779410599171,25.28,77388.85,0.0,-0.94811,6e-05,7.82091]
[1779410599181,25.28,77388.85,0.0,-0.94811,6e-05,7.82091]
[1779410599272,25.28,77388.85,0.0,-0.94811,6e-05,7.82091]
[1779410599273,25.28,77390.53,0.0,-0.94801,6e-05,7.83298]
[1779410603528,25.28,77387.56,0.0,-0.94817,6e-05,7.81398]
[1779410603578,25.28,77387.56,0.0,-0.94817,6e-05,7.81398]
[1779410603770,25.28,77387.56,0.0,-0.94817,6e-05,7.81398]
[1779410604080,25.28,77387.52,0.0,-0.94816,6e-05,7.81412]
[1779410605666,25.28,77387.52,0.0,-0.94816,6e-05,7.81412]
[1779410605770,25.28,77387.52,0.0,-0.94816,6e-05,7.81412]
[1779410606094,25.28,77387.37,0.0,-0.94817,6e-05,7.8139]
[1779410612136,25.29,77387.25,0.0,-0.94817,6e-05,7.81248]
[1779410617171,25.29,77388.37,0.0,-0.94809,6e-05,7.82225]
[1779410619128,25.29,77388.34,0.0,-0.94809,6e-05,7.82243]
[1779410619180,25.29,77388.34,0.0,-0.94809,6e-05,7.82243]
[1779410619271,25.29,77388.34,0.0,-0.94809,6e-05,7.82243]
[1779410619185,25.29,77388.17,0.0,-0.9481,6e-05,7.82164]
[1779410627241,25.29,77388.55,0.0,-0.94805,6e-05,7.82737]
[1779410629075,25.29,77388.53,0.0,-0.94805,6e-05,7.82762]
[1779410629127,25.29,77388.53,0.0,-0.94805,6e-05,7.82762]
[1779410629273,25.29,77388.53,0.0,-0.94805,6e-05,7.82762]
[1779410629255,25.3,77388.03,0.0,-0.94807,6e-05,7.82453]
[1779410635297,25.3,77385.9,0.0,-0.94817,6e-05,7.81202]
[1779410636359,25.3,77384.89,0.0,-0.94823,6e-05,7.8054]
[1779410636539,25.3,77384.89,0.0,-0.94823,6e-05,7.8054]
[1779410637311,25.3,77381.89,0.0,-0.9484,6e-05,7.78505]
[1779410642346,25.3,77380.46,0.0,-0.94846,6e-05,7.77737]
[1779410643196,25.3,77380.46,0.0,-0.94846,6e-05,7.77737]
[1779410643243,25.3,77380.46,0.0,-0.94846,6e-05,7.77737]
[1779410643269,25.3,77380.46,0.0,-0.94846,6e-05,7.77737]
[1779410643353,25.3,77380.11,0.0,-0.94847,6e-05,7.77541]
[1779410648388,25.3,77379.31,0.0,-0.9485,6e-05,7.7721]
[1779410657451,25.31,77379.68,0.0,-0.94844,6e-05,7.77902]
[1779410661461,25.31,77380.3,0.0,-0.9484,6e-05,7.78456]
[1779410661513,25.31,77380.3,0.0,-0.9484,6e-05,7.78456]
[1779410661519,25.31,77380.3,0.0,-0.9484,6e-05,7.78456]
[1779410661562,25.31,77379.82,0.0,-0.94842,6e-05,7.78166]
[1779410668529,25.32,77381.15,0.0,-0.94832,6e-05,7.79373]
[1779410670610,25.32,77383.15,0.0,-0.94821,6e-05,7.80796]
[1779410670629,25.32,77383.15,0.0,-0.94821,6e-05,7.80796]
[1779410670769,25.32,77383.15,0.0,-0.94821,6e-05,7.80796]
[1779410670784,25.32,77382.55,0.0,-0.94824,6e-05,7.80418]
[1779410676585,25.32,77380.35,0.0,-0.94836,6e-05,7.78826]
[1779410677592,25.32,77395.9,0.0,-0.94747,6e-05,7.89656]
[1779410678599,25.32,77405.3,0.0,-0.94692,6e-05,7.96246]
[1779410679606,25.32,77406.23,0.0,-0.94687,6e-05,7.9691]
[1779410680595,25.32,77406.23,0.0,-0.94687,6e-05,7.9691]
[1779410680647,25.32,77406.23,0.0,-0.94687,6e-05,7.9691]
[1779410680771,25.32,77406.23,0.0,-0.94687,6e-05,7.9691]
[1779410680850,25.32,77406.32,0.0,-0.94686,6e-05,7.96985]
[1779410686658,25.32,77407.26,0.0,-0.9468,6e-05,7.97714]
[1779410688881,25.32,77407.22,0.0,-0.9468,6e-05,7.97697]
[1779410688929,25.32,77407.22,0.0,-0.9468,6e-05,7.97697]
[1779410689021,25.32,77407.22,0.0,-0.9468,6e-05,7.97697]
[1779410689122,25.32,77407.25,0.0,-0.9468,6e-05,7.9773]
[1779410694713,25.32,77407.17,0.0,-0.9468,6e-05,7.97755]
[1779410699749,25.32,77403.95,0.0,-0.94698,6e-05,7.95579]
[1779410705792,25.32,77398.91,0.0,-0.94726,6e-05,7.92179]
[1779410706917,25.32,77398.91,0.0,-0.94726,6e-05,7.92179]
[1779410706968,25.32,77398.91,0.0,-0.94726,6e-05,7.92179]
[1779410707024,25.32,77398.91,0.0,-0.94726,6e-05,7.92179]
[1779410707125,25.33,77399.01,0.0,-0.94725,6e-05,7.92276]
[1779410711834,25.33,77403.3,0.0,-0.94699,6e-05,7.95408]
[1779410713697,25.33,77400.02,0.0,-0.94718,6e-05,7.93137]
[1779410713731,25.33,77400.02,0.0,-0.94718,6e-05,7.93137]
[1779410713771,25.33,77400.02,0.0,-0.94718,6e-05,7.93137]
[1779410713848,25.33,77398.57,0.0,-0.94726,6e-05,7.92151]
[1779410719890,25.33,77399.45,0.0,-0.9472,6e-05,7.92927]
[1779410725047,25.33,77399.68,0.0,-0.94718,6e-05,7.93192]
[1779410725099,25.33,77399.68,0.0,-0.94718,6e-05,7.93192]
[1779410725272,25.33,77399.68,0.0,-0.94718,6e-05,7.93192]
[1779410725340,25.33,77399.31,0.0,-0.94719,6e-05,7.9296]
[1779410727946,25.33,77394.05,0.0,-0.94749,6e-05,7.8937]
[1779410731870,25.33,77395.9,0.0,-0.94738,6e-05,7.90752]
[1779410731920,25.33,77395.9,0.0,-0.94738,6e-05,7.90752]
[1779410732023,25.33,77395.9,0.0,-0.94738,6e-05,7.90752]
[1779410732083,25.33,77396.04,0.0,-0.94738,6e-05,7.90574]
[1779410734996,25.33,77400.21,0.0,-0.94714,6e-05,7.93567]
[1779410738440,25.34,77400.39,0.0,-0.94712,6e-05,7.93742]
[1779410738490,25.34,77399.98,0.0,-0.94714,6e-05,7.9348]
[1779410738521,25.34,77399.98,0.0,-0.94714,6e-05,7.9348]
[1779410739024,25.34,77400.22,0.0,-0.94713,6e-05,7.93674]
[1779410742046,25.34,77404.61,0.0,-0.94687,6e-05,7.96818]
[1779410744145,25.34,77404.07,0.0,-0.9469,6e-05,7.9646]
[1779410744194,25.34,77404.07,0.0,-0.9469,6e-05,7.9646]
[1779410744269,25.34,77404.07,0.0,-0.9469,6e-05,7.9646]
[1779410744316,25.34,77403.49,0.0,-0.94693,6e-05,7.96076]
[1779410750101,25.34,77403.37,0.0,-0.94693,6e-05,7.96124]
[1779410754763,25.34,77405.81,0.0,-0.94678,6e-05,7.97923]
[1779410754769,25.34,77405.81,0.0,-0.94678,6e-05,7.97923]
[1779410754808,25.34,77405.81,0.0,-0.94678,6e-05,7.97923]
[1779410755136,25.34,77405.69,0.0,-0.94678,6e-05,7.97859]
[1779410760171,25.34,77404.09,0.0,-0.94687,6e-05,7.96845]
[1779410761991,25.34,77403.14,0.0,-0.94692,6e-05,7.96202]
[1779410762023,25.34,77403.14,0.0,-0.94692,6e-05,7.96202]
[1779410762034,25.34,77403.14,0.0,-0.94692,6e-05,7.96202]
[1779410762185,25.34,77401.97,0.0,-0.94698,6e-05,7.95407]
[1779410763185,25.34,77401.97,0.0,-0.94698,6e-05,7.95407]
[1779410763269,25.34,77401.97,0.0,-0.94698,6e-05,7.95407]
[1779410763286,25.34,77400.62,0.0,-0.94706,6e-05,7.94488]
[1779410771248,25.34,77398.73,0.0,-0.94715,6e-05,7.93392]
[1779410772331,25.34,77398.73,0.0,-0.94715,6e-05,7.93392]
[1779410772379,25.34,77398.73,0.0,-0.94715,6e-05,7.93392]
[1779410772480,25.35,77398.93,0.0,-0.94714,6e-05,7.9356]
[1779410772520,25.35,77398.93,0.0,-0.94714,6e-05,7.9356]
[1779410773262,25.35,77399.64,0.0,-0.94709,6e-05,7.94084]
[1779410776284,25.35,77403.88,0.0,-0.94684,6e-05,7.97126]
[1779410781319,25.35,77404.66,0.0,-0.94679,6e-05,7.97782]
[1779410784548,25.35,77406.3,0.0,-0.94669,6e-05,7.98996]
[1779410784571,25.35,77406.3,0.0,-0.94669,6e-05,7.98996]
[1779410784771,25.35,77406.3,0.0,-0.94669,6e-05,7.98996]
[1779410785347,25.35,77408.32,0.0,-0.94657,6e-05,8.00433]
[1779410787361,25.35,77415.02,0.0,-0.94617,6e-05,8.05178]
[1779410789714,25.35,77418.17,0.0,-0.94599,6e-05,8.07417]
[1779410789760,25.35,77418.17,0.0,-0.94599,6e-05,8.07417]
[1779410789770,25.35,77418.17,0.0,-0.94599,6e-05,8.07417]
[1779410790382,25.35,77419.14,0.0,-0.94593,6e-05,8.08106]
[1779410796424,25.35,77418.72,0.0,-0.94597,6e-05,8.07513]
[1779410799877,25.35,77416.71,0.0,-0.94609,6e-05,8.06099]
[1779410799929,25.35,77416.71,0.0,-0.94609,6e-05,8.06099]
[1779410800022,25.35,77416.71,0.0,-0.94609,6e-05,8.06099]
[1779410800452,25.35,77416.61,0.0,-0.94609,6e-05,8.0603]
[1779410805487,25.35,77418.47,0.0,-0.94599,6e-05,8.07342]
[1779410807499,25.35,77419.47,0.0,-0.94593,6e-05,8.08044]
[1779410807501,25.35,77421.16,0.0,-0.94583,6e-05,8.09234]
[1779410807522,25.35,77421.16,0.0,-0.94583,6e-05,8.09234]
[1779410808187,25.35,77421.16,0.0,-0.94583,6e-05,8.09234]
[1779410808508,25.35,77422.64,0.0,-0.94574,6e-05,8.10274]
[1779410809515,25.35,77434.13,0.0,-0.94506,6e-05,8.18418]
[1779410810521,25.35,77434.13,0.0,-0.94506,6e-05,8.18418]
[1779410810522,25.35,77437.75,0.0,-0.94485,6e-05,8.20986]
[1779410810623,25.35,77437.75,0.0,-0.94485,6e-05,8.20963]
[1779410811529,25.35,77440.81,0.0,-0.94467,6e-05,8.23146]
[1779410813543,25.35,77440.54,0.0,-0.94469,6e-05,8.22894]
[1779410817487,25.35,77442.44,0.0,-0.94458,6e-05,8.24187]
[1779410817520,25.35,77442.44,0.0,-0.94458,6e-05,8.24187]
[1779410817571,25.35,77442.26,0.0,-0.94459,6e-05,8.23989]
[1779410818790,25.35,77442.26,0.0,-0.94459,6e-05,8.23989]
[1779410818834,25.35,77437.3,0.0,-0.9449,6e-05,8.20379]
[1779410820527,25.35,77437.3,0.0,-0.9449,6e-05,8.20379]
[1779410820629,25.35,77433.5,0.0,-0.94513,6e-05,8.17617]
[1779410825630,25.34,77433.41,0.0,-0.94514,6e-05,8.17426]
[1779410828504,25.34,77432.73,0.0,-0.94519,6e-05,8.16916]
[1779410828527,25.34,77432.73,0.0,-0.94519,6e-05,8.16916]
[1779410828648,25.34,77432.79,0.0,-0.94519,6e-05,8.16908]
[1779410833685,25.34,77432.7,0.0,-0.9452,6e-05,8.16715]
[1779410839461,25.34,77432.28,0.0,-0.94524,6e-05,8.16311]
[1779410839513,25.34,77432.28,0.0,-0.94524,6e-05,8.16311]
[1779410840521,25.34,77432.28,0.0,-0.94524,6e-05,8.16311]
[1779410839827,25.34,77432.05,0.0,-0.94526,6e-05,8.16095]
[1779410840735,25.34,77432.27,0.0,-0.94525,6e-05,8.16226]
[1779410843888,25.34,77432.23,0.0,-0.94525,6e-05,8.16171]
[1779410844763,25.34,77427.32,0.0,-0.94555,6e-05,8.12607]
[1779410847784,25.34,77423.82,0.0,-0.94576,6e-05,8.10067]
[1779410852818,25.34,77423.48,0.0,-0.94581,6e-05,8.0944]
[1779410856847,25.34,77420.17,0.0,-0.94601,6e-05,8.07044]
[1779410861881,25.33,77420.2,0.0,-0.94601,6e-05,8.07014]
[1779410867924,25.33,77417.57,0.0,-0.94617,6e-05,8.05103]
[1779410870945,25.33,77414.18,0.0,-0.94637,6e-05,8.02698]
[1779410871952,25.33,77409.98,0.0,-0.94661,6e-05,7.99744]
[1779410877994,25.33,77409.72,0.0,-0.94663,6e-05,7.99587]
[1779410883030,25.33,77409.02,0.0,-0.94666,6e-05,7.99126]
[1779410888065,25.33,77408.8,0.0,-0.94667,6e-05,7.99018]
[1779410897128,25.34,77408.86,0.0,-0.94666,6e-05,7.99157]
[1779410902163,25.34,77408.7,0.0,-0.94666,6e-05,7.99108]
[1779410907198,25.34,77407.95,0.0,-0.9467,6e-05,7.98647]
[1779410909212,25.34,77402.73,0.0,-0.947,6e-05,7.95019]
[1779410910219,25.34,77400.37,0.0,-0.94714,6e-05,7.9339]
[1779410912233,25.34,77395.65,0.0,-0.94743,6e-05,7.89837]
[1779410916261,25.34,77390.2,0.0,-0.94773,6e-05,7.86161]
[1779410917270,25.34,77386.45,0.0,-0.94794,6e-05,7.83591]
[1779410918276,25.34,77379.61,0.0,-0.94833,6e-05,7.78896]
[1779410920290,25.34,77377.78,0.0,-0.94842,6e-05,7.77723]
[1779410921299,25.34,77367.0,0.0,-0.94903,6e-05,7.70354]
[1779410922304,25.34,77366.11,0.0,-0.94907,6e-05,7.69801]
[1779410927339,25.35,77364.61,0.0,-0.94913,6e-05,7.69064]
[1779410929353,25.35,77362.13,0.0,-0.94926,6e-05,7.67482]
[1779410934387,25.35,77360.72,0.0,-0.94932,6e-05,7.66813]
[1779410939423,25.36,77365.03,0.0,-0.94905,6e-05,7.70044]
[1779410944460,25.36,77366.76,0.0,-0.94894,6e-05,7.71466]
[1779410946474,25.36,77363.06,0.0,-0.94914,6e-05,7.69023]
[1779410949495,25.36,77379.89,0.0,-0.94817,6e-05,7.80748]
[1779410950502,25.36,77381.47,0.0,-0.94808,6e-05,7.8187]
[1779410954530,25.36,77375.91,0.0,-0.94839,6e-05,7.78143]
[1779410956544,25.36,77374.69,0.0,-0.94845,6e-05,7.77374]
[1779410958558,25.36,77379.18,0.0,-0.94819,6e-05,7.80543]
[1779410962586,25.37,77383.67,0.0,-0.94792,6e-05,7.83771]
[1779410968631,25.37,77384.71,0.0,-0.94785,6e-05,7.84647]
[1779410973666,25.37,77383.86,0.0,-0.94791,6e-05,7.83887]
[1779410978701,25.37,77391.58,0.0,-0.94745,6e-05,7.89387]
[1779410979708,25.37,77395.67,0.0,-0.94721,6e-05,7.92262]
[1779410981726,25.37,77395.32,0.0,-0.94723,6e-05,7.92053]
[1779410986761,25.37,77398.7,0.0,-0.94703,6e-05,7.94492]
[1779410989782,25.37,77395.43,0.0,-0.94722,6e-05,7.9225]
[1779410991796,25.37,77386.02,0.0,-0.94775,6e-05,7.85754]
[1779410992803,25.37,77385.43,0.0,-0.94778,6e-05,7.85372]
[1779410997838,25.38,77386.21,0.0,-0.94773,6e-05,7.86055]
[1779411002878,25.38,77386.1,0.0,-0.94772,6e-05,7.86114]
[1779411007913,25.38,77392.98,0.0,-0.94732,6e-05,7.91037]
[1779411008920,25.38,77396.29,0.0,-0.94712,6e-05,7.93365]
[1779411013955,25.38,77392.61,0.0,-0.94733,6e-05,7.90891]
[1779411014962,25.38,77389.6,0.0,-0.9475,6e-05,7.88818]
[1779411019998,25.38,77389.47,0.0,-0.9475,6e-05,7.88851]
[1779411025033,25.38,77392.97,0.0,-0.94728,6e-05,7.91411]
[1779411029061,25.38,77397.11,0.0,-0.94704,6e-05,7.94379]
[1779411033089,25.39,77399.43,0.0,-0.94692,6e-05,7.95756]
[1779411039131,25.39,77399.25,0.0,-0.94692,6e-05,7.95721]
[1779411044166,25.39,77398.65,0.0,-0.94695,6e-05,7.95381]
[1779411046180,25.39,77396.31,0.0,-0.94708,6e-05,7.93781]
[1779411052222,25.39,77394.76,0.0,-0.94716,6e-05,7.92827]
[1779411058264,25.39,77395.15,0.0,-0.94713,6e-05,7.93231]
[1779411061285,25.39,77390.94,0.0,-0.94736,6e-05,7.90367]
[1779411066320,25.39,77390.27,0.0,-0.94739,6e-05,7.90039]
[1779411073369,25.4,77390.14,0.0,-0.94738,6e-05,7.90139]
[1779411078403,25.4,77389.55,0.0,-0.9474,6e-05,7.89865]
[1779411083441,25.4,77387.84,0.0,-0.94749,6e-05,7.88815]
[1779411084448,25.4,77381.27,0.0,-0.94786,6e-05,7.84288]
[1779411085454,25.4,77378.76,0.0,-0.948,6e-05,7.82588]
[1779411090490,25.4,77379.38,0.0,-0.94795,6e-05,7.83205]
[1779411095526,25.4,77378.44,0.0,-0.94801,6e-05,7.82439]
[1779411100561,25.41,77378.43,0.0,-0.94799,6e-05,7.82618]
[1779411104589,25.41,77381.79,0.0,-0.94779,6e-05,7.85086]
[1779411105596,25.41,77384.8,0.0,-0.94762,6e-05,7.87203]
[1779411110631,25.41,77386.72,0.0,-0.94749,6e-05,7.88672]
[1779411111638,25.41,77389.41,0.0,-0.94734,6e-05,7.90568]
[1779411116673,25.41,77390.57,0.0,-0.94726,6e-05,7.91491]
[1779411121709,25.41,77388.48,0.0,-0.94737,6e-05,7.90157]
[1779411124729,25.41,77391.48,0.0,-0.94719,6e-05,7.92324]
[1779411129766,25.42,77392.44,0.0,-0.94713,6e-05,7.93105]
[1779411134800,25.42,77393.49,0.0,-0.94706,6e-05,7.93942]
[1779411137821,25.42,77389.41,0.0,-0.94729,6e-05,7.91162]
[1779411143863,25.42,77387.65,0.0,-0.94738,6e-05,7.90084]
[1779411148898,25.42,77388.08,0.0,-0.94734,6e-05,7.9051]
[1779411153933,25.42,77387.24,0.0,-0.9474,6e-05,7.89751]
[1779411156954,25.42,77384.37,0.0,-0.94755,6e-05,7.87864]
[1779411161989,25.43,77381.8,0.0,-0.94769,6e-05,7.86228]
[1779411167025,25.43,77381.71,0.0,-0.94768,6e-05,7.8632]
[1779411168033,25.43,77378.97,0.0,-0.94783,6e-05,7.84454]
[1779411169040,25.43,77375.95,0.0,-0.948,6e-05,7.824]
[1779411174075,25.43,77376.77,0.0,-0.94794,6e-05,7.83146]
[1779411179112,25.43,77376.02,0.0,-0.94797,6e-05,7.82798]
[1779411184147,25.43,77376.07,0.0,-0.94795,6e-05,7.82999]
[1779411189182,25.44,77375.9,0.0,-0.94795,6e-05,7.83041]
[1779411194217,25.44,77376.44,0.0,-0.94791,6e-05,7.83564]
[1779411199252,25.44,77375.96,0.0,-0.94792,6e-05,7.8338]
[1779411204287,25.44,77375.93,0.0,-0.94791,6e-05,7.83507]
[1779411205294,25.44,77364.99,0.0,-0.94853,6e-05,7.76002]
[1779411206301,25.44,77359.41,0.0,-0.94884,6e-05,7.72218]
[1779411214359,25.45,77360.83,0.0,-0.94875,6e-05,7.73241]
[1779411219545,25.45,77360.91,0.0,-0.94873,6e-05,7.73445]
[1779411225437,25.45,77358.7,0.0,-0.94884,6e-05,7.72185]
[1779411230472,25.45,77351.99,0.0,-0.94919,6e-05,7.67803]
[1779411231481,25.46,77343.5,0.0,-0.94966,6e-05,7.62077]
[1779411232492,25.46,77341.88,0.0,-0.94975,6e-05,7.61035]
[1779411235513,25.46,77346.65,0.0,-0.94947,6e-05,7.64448]
[1779411239541,25.46,77348.69,0.0,-0.94934,6e-05,7.66049]
[1779411244576,25.46,77346.89,0.0,-0.94942,6e-05,7.65091]
[1779411249611,25.47,77344.95,0.0,-0.9495,6e-05,7.64051]
[1779411250618,25.47,77342.91,0.0,-0.94961,6e-05,7.62723]
[1779411252631,25.47,77340.91,0.0,-0.94971,6e-05,7.61485]
[1779411257667,25.47,77341.08,0.0,-0.94967,6e-05,7.61906]
[1779411261695,25.48,77347.5,0.0,-0.9493,6e-05,7.66503]
[1779411263709,25.48,77343.59,0.0,-0.94951,6e-05,7.63952]
[1779411265722,25.48,77340.25,0.0,-0.94968,6e-05,7.61803]
[1779411270758,25.48,77341.04,0.0,-0.94961,6e-05,7.6264]
[1779411275807,25.49,77341.04,0.0,-0.94961,6e-05,7.62637]
[1779411280842,25.49,77340.36,0.0,-0.94962,6e-05,7.62474]
[1779411282856,25.49,77335.97,0.0,-0.94985,6e-05,7.59622]
[1779411287891,25.5,77336.11,0.0,-0.94982,6e-05,7.60034]
[1779411292926,25.5,77337.56,0.0,-0.94971,6e-05,7.61325]
[1779411297961,25.5,77337.63,0.0,-0.94968,6e-05,7.61672]
[1779411301989,25.51,77333.41,0.0,-0.9499,6e-05,7.59054]
[1779411307024,25.51,77333.82,0.0,-0.94985,6e-05,7.59647]
[1779411312059,25.51,77333.68,0.0,-0.94983,6e-05,7.5987]
[1779411317119,25.52,77333.82,0.0,-0.9498,6e-05,7.60283]
[1779411322153,25.52,77334.14,0.0,-0.94975,6e-05,7.60877]
[1779411327189,25.53,77333.74,0.0,-0.94974,6e-05,7.60917]
[1779411329205,25.53,77331.12,0.0,-0.94988,6e-05,7.59272]
[1779411330212,25.53,77334.86,0.0,-0.94967,6e-05,7.61865]
[1779411333233,25.53,77339.87,0.0,-0.94939,6e-05,7.6514]
[1779411334241,25.53,77345.27,0.0,-0.94909,6e-05,7.68864]
[1779411339275,25.53,77347.18,0.0,-0.94896,6e-05,7.70398]
[1779411342296,25.54,77342.62,0.0,-0.9492,6e-05,7.67432]
[1779411343303,25.54,77339.79,0.0,-0.94936,6e-05,7.65561]
[1779411347332,25.54,77335.95,0.0,-0.94955,6e-05,7.63168]
[1779411349346,25.54,77338.89,0.0,-0.94938,6e-05,7.65273]
[1779411351360,25.54,77341.09,0.0,-0.94925,6e-05,7.66868]
[1779411352367,25.54,77343.44,0.0,-0.94911,6e-05,7.68515]
[1779411357402,25.54,77346.04,0.0,-0.94895,6e-05,7.7051]
[1779411361429,25.55,77341.94,0.0,-0.94917,6e-05,7.67891]
[1779411366465,25.55,77340.97,0.0,-0.9492,6e-05,7.67473]
[1779411368479,25.55,77343.1,0.0,-0.94907,6e-05,7.69013]
[1779411369486,25.55,77345.45,0.0,-0.94894,6e-05,7.70657]
[1779411370493,25.55,77349.06,0.0,-0.94873,6e-05,7.73159]
[1779411375530,25.55,77350.24,0.0,-0.94865,6e-05,7.74142]
[1779411380566,25.56,77350.07,0.0,-0.94865,6e-05,7.74199]
[1779411385601,25.56,77350.07,0.0,-0.94863,6e-05,7.74369]
[1779411390640,25.56,77351.95,0.0,-0.94851,6e-05,7.75821]
[1779411391646,25.56,77356.59,0.0,-0.94827,6e-05,7.78726]
[1779411392653,25.56,77361.26,0.0,-0.948,6e-05,7.81956]
[1779411397688,25.56,77363.65,0.0,-0.94786,6e-05,7.83701]
[1779411401716,25.56,77366.14,0.0,-0.94771,6e-05,7.85483]
[1779411403730,25.56,77368.85,0.0,-0.94755,6e-05,7.87377]
[1779411408765,25.56,77369.08,0.0,-0.94754,6e-05,7.87588]
[1779411413800,25.56,77369.64,0.0,-0.9475,6e-05,7.88022]
[1779411418835,25.57,77370.44,0.0,-0.94745,6e-05,7.88619]
[1779411420850,25.57,77372.96,0.0,-0.9473,6e-05,7.90375]
[1779411425884,25.57,77373.45,0.0,-0.94727,6e-05,7.90742]
[1779411430920,25.57,77373.54,0.0,-0.94727,6e-05,7.90832]
[1779411437088,25.57,77374.27,0.0,-0.94722,6e-05,7.91354]
[1779411440990,25.57,77377.0,0.0,-0.94706,6e-05,7.9328]
[1779411443006,25.57,77380.91,0.0,-0.94684,6e-05,7.95997]
[1779411449055,25.57,77377.79,0.0,-0.94702,6e-05,7.93831]
[1779411450062,25.57,77373.59,0.0,-0.94726,6e-05,7.90928]
[1779411451069,25.57,77365.71,0.0,-0.94773,6e-05,7.85196]
[1779411452076,25.57,77364.05,0.0,-0.94782,6e-05,7.84074]
[1779411457111,25.57,77361.76,0.0,-0.94794,6e-05,7.8261]
[1779411459125,25.57,77359.63,0.0,-0.94806,6e-05,7.81194]
[1779411461139,25.57,77356.58,0.0,-0.94822,6e-05,7.79157]
[1779411463153,25.57,77353.71,0.0,-0.94838,6e-05,7.77249]
[1779411468188,25.57,77349.87,0.0,-0.94858,6e-05,7.74788]
[1779411471209,25.57,77346.84,0.0,-0.94874,6e-05,7.72826]
[1779411477251,25.58,77346.91,0.0,-0.94872,6e-05,7.73103]
[1779411482285,25.58,77343.74,0.0,-0.94888,6e-05,7.7113]
[1779411487321,25.58,77343.01,0.0,-0.9489,6e-05,7.70871]
[1779411493365,25.58,77343.6,0.0,-0.94885,6e-05,7.71503]
[1779411495381,25.59,77341.34,0.0,-0.94897,6e-05,7.7004]
[1779411500416,25.59,77342.04,0.0,-0.94892,6e-05,7.7071]
[1779411505454,25.59,77342.13,0.0,-0.9489,6e-05,7.70957]
[1779411510489,25.59,77342.01,0.0,-0.94889,6e-05,7.71057]
[1779411519552,25.6,77340.87,0.0,-0.94894,6e-05,7.70303]
[1779411524587,25.6,77340.98,0.0,-0.94892,6e-05,7.70558]
[1779411529622,25.6,77341.7,0.0,-0.94887,6e-05,7.7122]
[1779411534657,25.6,77340.87,0.0,-0.9489,6e-05,7.70823]
[1779411539691,25.6,77340.38,0.0,-0.94891,6e-05,7.70661]
[1779411544729,25.61,77333.56,0.0,-0.94928,6e-05,7.66202]
[1779411550771,25.61,77332.29,0.0,-0.94933,6e-05,7.65593]
[1779411554798,25.61,77318.92,0.0,-0.95005,5e-05,7.56749]
[1779411555806,25.61,77314.6,0.0,-0.95028,5e-05,7.53908]
[1779411558925,25.61,77314.71,0.0,-0.95027,5e-05,7.54043]
[1779411559834,25.62,77307.41,0.0,-0.95065,5e-05,7.49344]
[1779411560841,25.62,77311.1,0.0,-0.95045,5e-05,7.51878]
[1779411562107,25.62,77311.1,0.0,-0.95045,5e-05,7.51878]
[1779411562522,25.62,77309.26,0.0,-0.95054,5e-05,7.50712]
[1779411563157,25.62,77313.32,0.0,-0.95032,5e-05,7.53493]
[1779411566570,25.62,77313.74,0.0,-0.95028,5e-05,7.53952]
[1779411566622,25.62,77313.74,0.0,-0.95028,5e-05,7.53952]
[1779411566770,25.62,77313.74,0.0,-0.95028,5e-05,7.53952]
[1779411566891,25.62,77311.81,0.0,-0.95038,5e-05,7.52719]
[1779411571925,25.62,77312.05,0.0,-0.95036,5e-05,7.52882]
[1779411577973,25.63,77314.04,0.0,-0.95022,5e-05,7.54563]
[1779411582100,25.63,77310.58,0.0,-0.9504,5e-05,7.52418]
[1779411582269,25.63,77310.58,0.0,-0.9504,5e-05,7.52418]
[1779411582106,25.63,77311.81,0.0,-0.95032,5e-05,7.53299]
[1779411587286,25.63,77309.26,0.0,-0.95044,5e-05,7.51816]
[1779411587338,25.64,77308.36,0.0,-0.95049,5e-05,7.51272]
[1779411587520,25.64,77308.36,0.0,-0.95049,5e-05,7.51272]
[1779411588044,25.64,77307.65,0.0,-0.95052,5e-05,7.50856]
[1779411593080,25.64,77308.54,0.0,-0.95045,5e-05,7.51741]
[1779411598115,25.64,77312.37,0.0,-0.95022,5e-05,7.54584]
[1779411598706,25.64,77312.37,0.0,-0.95022,5e-05,7.54584]
[1779411598730,25.64,77312.37,0.0,-0.95022,5e-05,7.54584]
[1779411598774,25.64,77312.37,0.0,-0.95022,5e-05,7.54584]
[1779411599122,25.64,77314.04,0.0,-0.95012,5e-05,7.55755]
[1779411601155,25.64,77302.44,0.0,-0.95075,5e-05,7.48102]
[1779411602162,25.65,77291.71,0.0,-0.95132,5e-05,7.41037]
[1779411603170,25.65,77290.59,0.0,-0.95137,5e-05,7.40368]
[1779411605070,25.65,77291.25,0.0,-0.95133,5e-05,7.40878]
[1779411605183,25.65,77296.79,0.0,-0.95103,5e-05,7.44625]
[1779411606190,25.65,77301.23,0.0,-0.95078,5e-05,7.47645]
[1779411607685,25.65,77301.16,0.0,-0.95078,5e-05,7.4766]
[1779411607729,25.65,77301.16,0.0,-0.95078,5e-05,7.4766]
[1779411607769,25.65,77301.16,0.0,-0.95078,5e-05,7.4766]
[1779411608204,25.65,77300.95,0.0,-0.95079,5e-05,7.47583]
[1779411609211,25.65,77295.95,0.0,-0.95105,5e-05,7.4432]
[1779411614246,25.66,77292.41,0.0,-0.95121,5e-05,7.42312]
[1779411618364,25.66,77291.02,0.0,-0.95127,5e-05,7.41667]
[1779411618397,25.66,77291.02,0.0,-0.95127,5e-05,7.41667]
[1779411618522,25.66,77291.02,0.0,-0.95127,5e-05,7.41667]
[1779411619282,25.66,77290.95,0.0,-0.95126,5e-05,7.4169]
[1779411624318,25.66,77291.26,0.0,-0.95122,5e-05,7.42238]
[1779411627571,25.67,77292.21,0.0,-0.95115,5e-05,7.43075]
[1779411627620,25.67,77292.21,0.0,-0.95115,5e-05,7.43075]
[1779411627769,25.67,77292.21,0.0,-0.95115,5e-05,7.43075]
[1779411628346,25.67,77291.39,0.0,-0.95119,5e-05,7.42601]
[1779411631367,25.67,77296.28,0.0,-0.95093,5e-05,7.45758]
[1779411636790,25.67,77298.41,0.0,-0.95079,5e-05,7.47441]
[1779411636842,25.67,77298.41,0.0,-0.95079,5e-05,7.47441]
[1779411637030,25.67,77298.41,0.0,-0.95079,5e-05,7.47441]
[1779411637038,25.68,77299.06,0.0,-0.95074,5e-05,7.48004]
[1779411638325,25.68,77299.06,0.0,-0.95074,5e-05,7.48004]
[1779411638519,25.68,77299.07,0.0,-0.95074,5e-05,7.48011]
[1779411638579,25.68,77290.34,0.0,-0.9512,5e-05,7.42345]
[1779411640430,25.68,77289.91,0.0,-0.95122,5e-05,7.42135]
[1779411645465,25.68,77288.05,0.0,-0.95129,5e-05,7.4128]
[1779411648467,25.69,77286.48,0.0,-0.95135,5e-05,7.40471]
[1779411648519,25.69,77286.48,0.0,-0.95135,5e-05,7.40471]
[1779411648777,25.69,77286.48,0.0,-0.95135,5e-05,7.40471]
[1779411648871,25.69,77286.12,0.0,-0.95137,5e-05,7.40311]
[1779411654528,25.69,77285.92,0.0,-0.95134,5e-05,7.4066]
[1779411657131,25.69,77288.02,0.0,-0.95122,5e-05,7.42126]
[1779411657179,25.69,77288.02,0.0,-0.95122,5e-05,7.42126]
[1779411657271,25.69,77288.02,0.0,-0.95122,5e-05,7.42126]
[1779411657342,25.69,77286.87,0.0,-0.95127,5e-05,7.41441]
[1779411662588,25.7,77284.72,0.0,-0.95135,5e-05,7.4048]
[1779411667623,25.7,77285.03,0.0,-0.9513,5e-05,7.41072]
[1779411673664,25.71,77286.55,0.0,-0.95118,5e-05,7.42532]
[1779411676000,25.71,77290.34,0.0,-0.95098,5e-05,7.45115]
[1779411676020,25.71,77290.34,0.0,-0.95098,5e-05,7.45115]
[1779411676049,25.71,77290.34,0.0,-0.95098,5e-05,7.45115]
[1779411676099,25.71,77296.19,0.0,-0.95065,5e-05,7.4907]
[1779411678889,25.71,77298.69,0.0,-0.95051,5e-05,7.5086]
[1779411679025,25.71,77298.69,0.0,-0.95051,5e-05,7.5086]
[1779411679087,25.71,77297.01,0.0,-0.95059,5e-05,7.49802]
[1779411679707,25.72,77289.8,0.0,-0.95098,5e-05,7.45076]
[1779411681191,25.72,77289.8,0.0,-0.95098,5e-05,7.45076]
[1779411681243,25.72,77289.8,0.0,-0.95098,5e-05,7.45076]
[1779411681271,25.72,77289.8,0.0,-0.95098,5e-05,7.45076]
[1779411681293,25.72,77287.14,0.0,-0.95111,5e-05,7.43384]
[1779411685325,25.72,77287.77,0.0,-0.95106,5e-05,7.44018]
[1779411685378,25.72,77287.77,0.0,-0.95106,5e-05,7.44018]
[1779411685370,25.72,77292.87,0.0,-0.95078,5e-05,7.47471]
[1779411685521,25.72,77292.87,0.0,-0.95078,5e-05,7.47471]
[1779411685749,25.72,77294.18,0.0,-0.95071,5e-05,7.48406]
[1779411689777,25.72,77298.14,0.0,-0.95048,5e-05,7.51164]
[1779411690770,25.72,77298.14,0.0,-0.95048,5e-05,7.51164]
[1779411690814,25.72,77298.14,0.0,-0.95048,5e-05,7.51164]
[1779411691020,25.72,77298.14,0.0,-0.95048,5e-05,7.51164]
[1779411691121,25.72,77300.41,0.0,-0.95038,5e-05,7.52395]
[1779411691791,25.72,77296.38,0.0,-0.95059,5e-05,7.49725]
[1779411692798,25.72,77291.4,0.0,-0.95086,5e-05,7.46399]
[1779411697834,25.72,77292.27,0.0,-0.95082,5e-05,7.46914]
[1779411702869,25.72,77298.86,0.0,-0.95047,5e-05,7.51227]
[1779411706262,25.72,77298.92,0.0,-0.95047,5e-05,7.51227]
[1779411706273,25.72,77298.92,0.0,-0.95047,5e-05,7.51227]
[1779411706313,25.72,77298.92,0.0,-0.95047,5e-05,7.51227]
[1779411706415,25.72,77298.78,0.0,-0.95048,5e-05,7.51114]
[1779411707799,25.72,77298.72,0.0,-0.95049,5e-05,7.51055]
[1779411708020,25.72,77298.72,0.0,-0.95049,5e-05,7.51055]
[1779411708108,25.72,77298.74,0.0,-0.95049,5e-05,7.51049]
[1779411712286,25.72,77302.52,0.0,-0.95028,5e-05,7.5352]
[1779411712338,25.72,77302.52,0.0,-0.95028,5e-05,7.5352]
[1779411712439,25.72,77304.96,0.0,-0.95015,5e-05,7.55127]
[1779411712521,25.72,77304.96,0.0,-0.95015,5e-05,7.55127]
[1779411717974,25.72,77304.67,0.0,-0.95018,5e-05,7.5478]
[1779411722418,25.72,77308.34,0.0,-0.94999,5e-05,7.57155]
[1779411722468,25.72,77297.95,0.0,-0.95056,5e-05,7.50189]
[1779411722530,25.72,77297.95,0.0,-0.95056,5e-05,7.50189]
[1779411723009,25.72,77294.04,0.0,-0.95077,5e-05,7.4757]
[1779411727945,25.71,77297.08,0.0,-0.95061,5e-05,7.4953]
[1779411727957,25.71,77297.08,0.0,-0.95061,5e-05,7.4953]
[1779411728023,25.71,77297.08,0.0,-0.95061,5e-05,7.4953]
[1779411728045,25.71,77296.56,0.0,-0.95064,5e-05,7.49168]
[1779411732072,25.71,77303.35,0.0,-0.95028,5e-05,7.53633]
[1779411732597,25.71,77303.35,0.0,-0.95028,5e-05,7.53633]
[1779411732649,25.71,77303.35,0.0,-0.95028,5e-05,7.53633]
[1779411732770,25.71,77303.35,0.0,-0.95028,5e-05,7.53633]
[1779411733079,25.71,77306.58,0.0,-0.9501,5e-05,7.5577]
[1779411738114,25.71,77304.67,0.0,-0.95022,5e-05,7.54363]
[1779411739121,25.71,77295.68,0.0,-0.95071,5e-05,7.48348]
[1779411739529,25.71,77295.68,0.0,-0.95071,5e-05,7.48348]
[1779411739538,25.71,77295.68,0.0,-0.95071,5e-05,7.48348]
[1779411739773,25.71,77295.68,0.0,-0.95071,5e-05,7.48348]
[1779411740128,25.71,77292.13,0.0,-0.9509,5e-05,7.45977]
[1779411745163,25.71,77291.16,0.0,-0.95095,5e-05,7.4529]
[1779411748352,25.71,77291.12,0.0,-0.95096,5e-05,7.45246]
[1779411748400,25.71,77291.12,0.0,-0.95096,5e-05,7.45246]
[1779411748371,25.71,77291.54,0.0,-0.95094,5e-05,7.45516]
[1779411748522,25.71,77291.54,0.0,-0.95094,5e-05,7.45516]
[1779411749191,25.71,77291.22,0.0,-0.95095,5e-05,7.45295]
[1779411754226,25.71,77284.31,0.0,-0.95135,5e-05,7.40389]
[1779411754614,25.71,77284.31,0.0,-0.95135,5e-05,7.40389]
[1779411754660,25.71,77284.31,0.0,-0.95135,5e-05,7.40389]
[1779411754770,25.71,77284.31,0.0,-0.95135,5e-05,7.40389]
[1779411755233,25.71,77281.57,0.0,-0.95149,5e-05,7.3858]
[1779411760268,25.71,77281.12,0.0,-0.95152,5e-05,7.38295]
[1779411765303,25.71,77279.44,0.0,-0.9516,5e-05,7.37199]
[1779411767317,25.71,77273.88,0.0,-0.9519,5e-05,7.33552]
[1779411767915,25.71,77273.88,0.0,-0.9519,5e-05,7.33552]
[1779411767966,25.71,77273.88,0.0,-0.9519,5e-05,7.33552]
[1779411768028,25.71,77273.88,0.0,-0.9519,5e-05,7.33552]
[1779411770493,25.71,77273.84,0.0,-0.9519,5e-05,7.33534]
[1779411770520,25.71,77273.84,0.0,-0.9519,5e-05,7.33534]
[1779411770545,25.71,77273.84,0.0,-0.9519,5e-05,7.33534]
[1779411771345,25.71,77273.8,0.0,-0.9519,5e-05,7.33533]
[1779411774367,25.71,77266.09,0.0,-0.95231,5e-05,7.28505]
[1779411775372,25.71,77261.54,0.0,-0.95254,5e-05,7.25549]
[1779411775721,25.71,77261.54,0.0,-0.95254,5e-05,7.25549]
[1779411775771,25.71,77261.54,0.0,-0.95254,5e-05,7.25549]
[1779411776380,25.71,77259.8,0.0,-0.95263,5e-05,7.24435]
[1779411780372,25.71,77260.82,0.0,-0.95258,5e-05,7.2516]
[1779411780424,25.71,77260.82,0.0,-0.95258,5e-05,7.2516]
[1779411780521,25.71,77260.82,0.0,-0.95258,5e-05,7.2516]
[1779411780473,25.71,77261.02,0.0,-0.95256,5e-05,7.25309]
[1779411781416,25.71,77267.51,0.0,-0.95222,5e-05,7.29565]
[1779411783430,25.71,77274.4,0.0,-0.95185,5e-05,7.34101]
[1779411784885,25.71,77274.65,0.0,-0.95184,5e-05,7.34269]
[1779411784889,25.71,77274.65,0.0,-0.95184,5e-05,7.34269]
[1779411785031,25.71,77274.65,0.0,-0.95184,5e-05,7.34269]
[1779411785444,25.71,77274.86,0.0,-0.95183,5e-05,7.34411]
[1779411790479,25.71,77276.1,0.0,-0.95176,5e-05,7.35243]
[1779411791990,25.71,77275.82,0.0,-0.95178,5e-05,7.35061]
[1779411792022,25.71,77275.82,0.0,-0.95178,5e-05,7.35061]
[1779411792493,25.71,77275.94,0.0,-0.95177,5e-05,7.35142]
[1779411797528,25.71,77277.63,0.0,-0.95168,5e-05,7.36312]
[1779411798907,25.71,77277.52,0.0,-0.95168,5e-05,7.36242]
[1779411799627,25.71,77278.58,0.0,-0.95162,5e-05,7.36941]
[1779411799673,25.71,77278.58,0.0,-0.95162,5e-05,7.36941]
[1779411799768,25.71,77278.58,0.0,-0.95162,5e-05,7.36941]
[1779411800368,25.71,77278.58,0.0,-0.95162,5e-05,7.36941]
[1779411800549,25.71,77280.92,0.0,-0.9515,5e-05,7.38484]
[1779411800772,25.71,77280.92,0.0,-0.9515,5e-05,7.38484]
[1779411800785,25.71,77280.92,0.0,-0.9515,5e-05,7.38485]
[1779411801556,25.71,77291.19,0.0,-0.95095,5e-05,7.45275]
[1779411802563,25.71,77295.23,0.0,-0.95073,5e-05,7.47941]
[1779411803570,25.71,77294.62,0.0,-0.95077,5e-05,7.47524]
[1779411807607,25.71,77295.06,0.0,-0.95075,5e-05,7.47774]
[1779411807659,25.71,77295.06,0.0,-0.95075,5e-05,7.47774]
[1779411807771,25.71,77295.06,0.0,-0.95075,5e-05,7.47774]
[1779411807865,25.71,77294.97,0.0,-0.95075,5e-05,7.47689]
[1779411812255,25.71,77296.59,0.0,-0.95067,5e-05,7.48742]
[1779411812270,25.71,77296.59,0.0,-0.95067,5e-05,7.48742]
[1779411812477,25.71,77296.22,0.0,-0.95071,5e-05,7.48173]
[1779411817668,25.71,77297.48,0.0,-0.95065,5e-05,7.48949]
[1779411818814,25.71,77297.48,0.0,-0.95065,5e-05,7.48949]
[1779411818866,25.71,77297.48,0.0,-0.95065,5e-05,7.48949]
[1779411819023,25.71,77297.48,0.0,-0.95065,5e-05,7.48949]
[1779411819092,25.71,77298.4,0.0,-0.9506,5e-05,7.4955]
[1779411821433,25.71,77298.31,0.0,-0.9506,5e-05,7.49478]
[1779411823026,25.71,77297.74,0.0,-0.95063,5e-05,7.49076]
[1779411823125,25.71,77297.97,0.0,-0.95062,5e-05,7.49218]
[1779411828745,25.71,77294.36,0.0,-0.95082,5e-05,7.46757]
[1779411829732,25.71,77294.36,0.0,-0.95082,5e-05,7.46757]
[1779411829784,25.71,77294.36,0.0,-0.95082,5e-05,7.46757]
[1779411829833,25.71,77270.74,0.0,-0.95209,5e-05,7.31172]
[1779411831229,25.71,77269.55,0.0,-0.95215,5e-05,7.30412]
[1779411832848,25.71,77268.57,0.0,-0.9522,5e-05,7.29791]
[1779411838816,25.71,77266.4,0.0,-0.9523,5e-05,7.28517]
[1779411840830,25.71,77263.71,0.0,-0.95244,5e-05,7.26805]
[1779411844858,25.71,77260.42,0.0,-0.9526,5e-05,7.24758]
[1779411849893,25.72,77259.32,0.0,-0.95265,5e-05,7.24181]
[1779411854928,25.72,77258.12,0.0,-0.9527,5e-05,7.2353]
[1779411859963,25.73,77258.35,0.0,-0.95263,5e-05,7.24429]
[1779411864998,25.74,77257.92,0.0,-0.95257,5e-05,7.25166]
[1779411870033,25.75,77257.73,0.0,-0.9525,5e-05,7.25918]
[1779411875068,25.76,77258.42,0.0,-0.95245,5e-05,7.26564]
[1779411880103,25.76,77258.47,0.0,-0.95244,5e-05,7.26662]
[1779411885138,25.76,77259.0,0.0,-0.95241,5e-05,7.27066]
[1779411890173,25.76,77258.31,0.0,-0.95244,5e-05,7.26678]
[1779411892187,25.76,77262.15,0.0,-0.95223,5e-05,7.29205]
[1779411895208,25.76,77265.68,0.0,-0.95205,5e-05,7.31531]
[1779411896215,25.76,77273.4,0.0,-0.95164,5e-05,7.36597]
[1779411898229,25.76,77275.84,0.0,-0.95151,5e-05,7.38194]
[1779411900243,25.76,77269.71,0.0,-0.95183,5e-05,7.34157]
[1779411901250,25.76,77266.19,0.0,-0.95202,5e-05,7.31853]
[1779411906285,25.76,77266.5,0.0,-0.952,5e-05,7.32084]
[1779411910315,25.76,77273.72,0.0,-0.95162,5e-05,7.36839]
[1779411912329,25.76,77277.35,0.0,-0.95142,5e-05,7.39222]
[1779411913336,25.76,77286.16,0.0,-0.95095,5e-05,7.45033]
[1779411914343,25.76,77297.21,0.0,-0.95034,5e-05,7.52514]
[1779411915350,25.76,77300.94,0.0,-0.95013,5e-05,7.55134]
[1779411919378,25.76,77296.59,0.0,-0.95036,5e-05,7.52295]
[1779411920277,25.76,77296.59,0.0,-0.95036,5e-05,7.52295]
[1779411920610,25.76,77294.17,0.0,-0.95049,5e-05,7.50747]
[1779411922399,25.77,77288.47,0.0,-0.95078,5e-05,7.47093]
[1779411924413,25.77,77290.95,0.0,-0.95064,5e-05,7.48878]
[1779411926427,25.77,77288.31,0.0,-0.95078,5e-05,7.4718]
[1779411930455,25.77,77291.42,0.0,-0.95061,5e-05,7.49188]
[1779411931462,25.77,77295.5,0.0,-0.95041,5e-05,7.51586]
[1779411933480,25.77,77298.59,0.0,-0.95023,5e-05,7.53779]
[1779411938513,25.77,77298.81,0.0,-0.95019,5e-05,7.54261]
[1779411943548,25.78,77304.82,0.0,-0.94985,5e-05,7.58454]
[1779411948583,25.77,77306.04,0.0,-0.94979,5e-05,7.59184]
[1779411949590,25.77,77299.42,0.0,-0.95015,5e-05,7.54744]
[1779411953619,25.77,77297.58,0.0,-0.95026,5e-05,7.53482]
[1779411956640,25.77,77301.62,0.0,-0.95004,5e-05,7.56151]
[1779411957647,25.77,77305.02,0.0,-0.94986,5e-05,7.58412]
[1779411958654,25.77,77307.37,0.0,-0.94973,5e-05,7.59973]
[1779411962682,25.77,77304.02,0.0,-0.94992,5e-05,7.57657]
[1779411967717,25.77,77303.97,0.0,-0.94993,5e-05,7.57522]
[1779411968726,25.77,77300.35,0.0,-0.95013,5e-05,7.55082]
[1779411975779,25.77,77298.16,0.0,-0.95026,5e-05,7.53504]
[1779411976785,25.77,77294.54,0.0,-0.95045,5e-05,7.51079]
[1779411981821,25.77,77293.64,0.0,-0.95051,5e-05,7.50428]
[1779411986856,25.77,77292.97,0.0,-0.95055,5e-05,7.49922]
[1779411991891,25.77,77293.39,0.0,-0.95055,5e-05,7.49853]
[1779411996926,25.77,77293.38,0.0,-0.95055,5e-05,7.498]
[1779412001961,25.77,77294.69,0.0,-0.95049,5e-05,7.50621]
[1779412006996,25.77,77295.89,0.0,-0.95043,5e-05,7.51353]
[1779412009011,25.76,77299.35,0.0,-0.95024,5e-05,7.53631]
[1779412014046,25.76,77300.5,0.0,-0.95018,5e-05,7.54399]
[1779412017067,25.77,77302.83,0.0,-0.95004,5e-05,7.56078]
[1779412022102,25.77,77307.97,0.0,-0.94973,5e-05,7.59848]
[1779412025123,25.77,77312.81,0.0,-0.94946,6e-05,7.63118]
[1779412028144,25.77,77315.57,0.0,-0.94931,6e-05,7.64979]
[1779412029151,25.77,77320.31,0.0,-0.94904,6e-05,7.68299]
[1779412034185,25.78,77318.39,0.0,-0.94911,6e-05,7.67461]
[1779412040229,25.78,77318.62,0.0,-0.94907,6e-05,7.67908]
[1779412042247,25.78,77325.41,0.0,-0.94869,6e-05,7.72587]
[1779412043248,25.78,77337.64,0.0,-0.94799,6e-05,7.81001]
[1779412043805,25.78,77337.64,0.0,-0.94799,6e-05,7.81001]
[1779412043857,25.78,77337.64,0.0,-0.94799,6e-05,7.81001]
[1779412044256,25.78,77339.65,0.0,-0.94788,6e-05,7.8238]
[1779412045031,25.78,77339.65,0.0,-0.94788,6e-05,7.8238]
[1779412045263,25.78,77329.57,0.0,-0.94844,6e-05,7.7555]
[1779412046270,25.79,77326.71,0.0,-0.9486,6e-05,7.73647]
[1779412051307,25.78,77326.2,0.0,-0.94865,6e-05,7.72974]
[1779412052314,25.78,77319.4,0.0,-0.94903,6e-05,7.68335]
[1779412053321,25.78,77315.4,0.0,-0.94925,6e-05,7.65606]
[1779412058356,25.78,77317.36,0.0,-0.94915,6e-05,7.6683]
[1779412064398,25.79,77317.36,0.0,-0.94909,6e-05,7.67551]
[1779412068426,25.8,77311.7,0.0,-0.94937,6e-05,7.6413]
[1779412069433,25.8,77308.77,0.0,-0.94953,5e-05,7.622]
[1779412074468,25.8,77308.46,0.0,-0.9495,5e-05,7.62538]
[1779412079503,25.81,77306.66,0.0,-0.94958,5e-05,7.61524]
[1779412080510,25.81,77308.94,0.0,-0.94946,5e-05,7.63091]
[1779412082524,25.81,77312.07,0.0,-0.94928,6e-05,7.6526]
[1779412086552,25.81,77314.77,0.0,-0.94912,6e-05,7.67201]
[1779412091587,25.81,77314.77,0.0,-0.94909,6e-05,7.67523]
[1779412098636,25.82,77314.71,0.0,-0.94907,6e-05,7.67774]
[1779412102667,25.82,77322.06,0.0,-0.94865,6e-05,7.72938]
[1779412107701,25.83,77322.84,0.0,-0.94856,6e-05,7.74009]
[1779412112737,25.83,77321.36,0.0,-0.94861,6e-05,7.73247]
[1779412113744,25.83,77328.7,0.0,-0.94819,6e-05,7.78328]
[1779412118779,25.84,77329.71,0.0,-0.9481,6e-05,7.7952]
[1779412120793,25.84,77332.23,0.0,-0.94794,6e-05,7.81429]
[1779412122807,25.84,77329.7,0.0,-0.94806,6e-05,7.79905]
[1779412127842,25.85,77330.66,0.0,-0.94797,6e-05,7.8105]
[1779412129856,25.85,77333.49,0.0,-0.94779,6e-05,7.8317]
[1779412130863,25.85,77335.74,0.0,-0.94766,6e-05,7.84799]
[1779412132877,25.86,77338.27,0.0,-0.9475,6e-05,7.86709]
[1779412135898,25.86,77340.67,0.0,-0.94734,6e-05,7.88614]
[1779412140934,25.87,77339.42,0.0,-0.94738,6e-05,7.88182]
[1779412143955,25.87,77335.88,0.0,-0.94756,6e-05,7.86015]
[1779412148990,25.87,77336.16,0.0,-0.9475,6e-05,7.86625]
[1779412152012,25.88,77327.89,0.0,-0.94795,6e-05,7.81244]
[1779412154026,25.88,77327.48,0.0,-0.94796,6e-05,7.81137]
[1779412159061,25.89,77325.69,0.0,-0.94801,6e-05,7.80473]
[1779412164096,25.89,77331.22,0.0,-0.94766,6e-05,7.84696]
[1779412165103,25.89,77334.7,0.0,-0.94746,6e-05,7.87154]
[1779412166409,25.89,77338.36,0.0,-0.94724,6e-05,7.89734]
[1779412169131,25.9,77342.5,0.0,-0.94699,6e-05,7.92803]
[1779412173159,25.9,77339.72,0.0,-0.94714,6e-05,7.90892]
[1779412178194,25.9,77338.04,0.0,-0.9472,6e-05,7.90127]
[1779412183229,25.91,77336.14,0.0,-0.94728,6e-05,7.89221]
[1779412188264,25.91,77336.03,0.0,-0.94725,6e-05,7.89535]
[1779412193299,25.92,77337.16,0.0,-0.94716,6e-05,7.90685]
[1779412198334,25.92,77337.43,0.0,-0.94711,6e-05,7.91239]
[1779412203370,25.93,77337.46,0.0,-0.94708,6e-05,7.91624]
[1779412208405,25.93,77337.63,0.0,-0.94704,6e-05,7.92099]
[1779412210419,25.93,77345.37,0.0,-0.94659,6e-05,7.97541]
[1779412211426,25.93,77347.67,0.0,-0.94645,6e-05,7.99182]
[1779412213444,25.94,77350.69,0.0,-0.94627,6e-05,8.01378]
[1779412214451,25.94,77353.58,0.0,-0.94609,6e-05,8.03425]
[1779412218479,25.94,77356.0,0.0,-0.94594,6e-05,8.05305]
[1779412219486,25.94,77352.66,0.0,-0.94613,6e-05,8.03053]
[1779412224521,25.94,77352.09,0.0,-0.94613,6e-05,8.02941]
[1779412225528,25.94,77356.16,0.0,-0.9459,6e-05,8.05803]
[1779412228549,25.95,77358.55,0.0,-0.94574,6e-05,8.07608]
[1779412233584,25.95,77356.05,0.0,-0.94589,6e-05,8.0582]
[1779412238619,25.95,77359.35,0.0,-0.94567,6e-05,8.08362]
[1779412241640,25.95,77362.48,0.0,-0.94548,6e-05,8.10674]
[1779412242792,25.95,77362.48,0.0,-0.94548,6e-05,8.10674]
[1779412242893,25.95,77365.58,0.0,-0.9453,6e-05,8.12869]
[1779412248689,25.96,77366.02,0.0,-0.94525,6e-05,8.13432]
[1779412253727,25.96,77366.11,0.0,-0.94522,6e-05,8.13716]
[1779412256748,25.96,77355.31,0.0,-0.94584,6e-05,8.06375]
[1779412257755,25.96,77355.78,0.0,-0.94581,6e-05,8.06756]
[1779412263798,25.97,77355.42,0.0,-0.9458,6e-05,8.06842]
[1779412268833,25.97,77355.8,0.0,-0.94575,6e-05,8.0738]
[1779412273868,25.97,77355.36,0.0,-0.94576,6e-05,8.07347]
[1779412275882,25.98,77351.83,0.0,-0.94595,6e-05,8.0502]
[1779412277896,25.98,77349.19,0.0,-0.9461,6e-05,8.03229]
[1779412281924,25.98,77346.75,0.0,-0.94622,6e-05,8.01789]
[1779412282865,25.98,77346.75,0.0,-0.94622,6e-05,8.01789]
[1779412282931,25.98,77343.01,0.0,-0.94643,6e-05,7.99283]
[1779412287973,25.98,77354.54,0.0,-0.94574,6e-05,8.07543]
[1779412288981,25.98,77355.91,0.0,-0.94566,6e-05,8.08539]
[1779412294016,25.99,77356.72,0.0,-0.94561,6e-05,8.09022]
[1779412299051,25.99,77356.65,0.0,-0.94559,6e-05,8.09194]
[1779412301988,25.99,77356.59,0.0,-0.94559,6e-05,8.09195]
[1779412304086,25.99,77359.13,0.0,-0.94543,6e-05,8.11116]
[1779412305093,25.99,77355.62,0.0,-0.94563,6e-05,8.08728]
[1779412306100,25.99,77352.96,0.0,-0.94578,6e-05,8.0693]
[1779412308114,25.99,77346.76,0.0,-0.94613,6e-05,8.02746]
[1779412310128,26.0,77343.52,0.0,-0.94631,6e-05,8.00619]
[1779412313149,26.0,77340.05,0.0,-0.94649,6e-05,7.98402]
[1779412318183,26.0,77338.23,0.0,-0.94657,6e-05,7.97444]
[1779412321084,26.0,77338.23,0.0,-0.94657,6e-05,7.97444]
[1779412328254,26.01,77343.67,0.0,-0.94621,6e-05,8.01794]
[1779412329260,26.01,77346.83,0.0,-0.94602,6e-05,8.04016]
[1779412334298,26.01,77347.82,0.0,-0.94599,6e-05,8.04488]
[1779412339333,26.0,77349.25,0.0,-0.94592,6e-05,8.05263]
[1779412346382,25.99,77348.73,0.0,-0.94602,6e-05,8.04119]
[1779412351417,25.99,77350.38,0.0,-0.94599,6e-05,8.04392]
[1779412357459,25.98,77350.42,0.0,-0.94604,6e-05,8.03759]
[1779412362494,25.97,77356.5,0.0,-0.94574,6e-05,8.07408]
[1779412363501,25.97,77360.09,0.0,-0.94554,6e-05,8.09774]
[1779412368536,25.96,77359.63,0.0,-0.94562,6e-05,8.08868]
[1779412374004,25.96,77360.25,0.0,-0.94562,6e-05,8.08839]
[1779412379613,25.95,77360.49,0.0,-0.94564,6e-05,8.08576]
[1779412381627,25.95,77363.63,0.0,-0.94546,6e-05,8.10704]
[1779412384648,25.95,77366.27,0.0,-0.94532,6e-05,8.12456]
[1779412387669,25.95,77370.4,0.0,-0.94508,6e-05,8.15239]
[1779412390690,25.95,77367.73,0.0,-0.94525,6e-05,8.13202]
[1779412395725,25.95,77368.97,0.0,-0.94519,6e-05,8.13921]
[1779412400760,25.94,77370.19,0.0,-0.94514,6e-05,8.14544]
[1779412405794,25.94,77371.9,0.0,-0.94508,6e-05,8.15326]
[1779412407809,25.94,77374.26,0.0,-0.94496,6e-05,8.16731]
[1779412413851,25.93,77374.9,0.0,-0.94496,6e-05,8.16677]
[1779412418886,25.93,77374.89,0.0,-0.94497,6e-05,8.16526]
[1779412423921,25.93,77375.08,0.0,-0.94497,6e-05,8.16523]
[1779412427949,25.93,77379.2,0.0,-0.94474,6e-05,8.19293]
[1779412428956,25.93,77382.78,0.0,-0.94453,6e-05,8.21765]
[1779412432984,25.93,77385.59,0.0,-0.94438,6e-05,8.23598]
[1779412438020,25.93,77384.12,0.0,-0.94448,6e-05,8.22415]
[1779412439524,25.92,77385.17,0.0,-0.94442,6e-05,8.2312]
[1779412440562,25.92,77385.18,0.0,-0.94442,6e-05,8.23096]
[1779412441044,25.92,77388.62,0.0,-0.94422,6e-05,8.25476]
[1779412442054,25.92,77393.07,0.0,-0.94396,6e-05,8.28565]
[1779412443062,25.92,77397.06,0.0,-0.94372,6e-05,8.31332]
[1779412443611,25.92,77397.06,0.0,-0.94372,6e-05,8.31332]
[1779412443673,25.92,77397.06,0.0,-0.94372,6e-05,8.31332]
[1779412443770,25.92,77397.06,0.0,-0.94372,6e-05,8.31332]
[1779412444070,25.92,77400.47,0.0,-0.94352,6e-05,8.3369]
[1779412447091,25.92,77404.17,0.0,-0.94332,6e-05,8.36157]
[1779412448473,25.92,77405.87,0.0,-0.94322,6e-05,8.37307]
[1779412448519,25.92,77405.87,0.0,-0.94322,6e-05,8.37307]
[1779412448586,25.92,77405.87,0.0,-0.94322,6e-05,8.37307]
[1779412449105,25.92,77405.82,0.0,-0.94323,6e-05,8.37216]
[1779412449386,25.92,77405.82,0.0,-0.94323,6e-05,8.37216]
[1779412449525,25.92,77405.82,0.0,-0.94323,6e-05,8.37216]
[1779412455147,25.92,77407.55,0.0,-0.94315,6e-05,8.38088]
[1779412458196,25.91,77407.8,0.0,-0.94314,6e-05,8.38202]
[1779412458220,25.91,77407.8,0.0,-0.94314,6e-05,8.38202]
[1779412458268,25.91,77407.62,0.0,-0.94316,6e-05,8.37946]
[1779412459177,25.91,77414.12,0.0,-0.94278,6e-05,8.42488]
[1779412460183,25.91,77419.09,0.0,-0.94249,6e-05,8.45949]
[1779412463179,25.91,77418.31,0.0,-0.94255,6e-05,8.45236]
[1779412463231,25.91,77418.31,0.0,-0.94255,6e-05,8.45236]
[1779412463270,25.91,77418.24,0.0,-0.94256,6e-05,8.45108]
[1779412468239,25.9,77421.04,0.0,-0.94242,6e-05,8.46709]
[1779412469246,25.9,77423.92,0.0,-0.94225,6e-05,8.48683]
[1779412471260,25.9,77429.49,0.0,-0.94195,6e-05,8.52177]
[1779412471938,25.9,77429.49,0.0,-0.94195,6e-05,8.52177]
[1779412471991,25.9,77429.49,0.0,-0.94195,6e-05,8.52177]
[1779412472023,25.9,77429.49,0.0,-0.94195,6e-05,8.52177]
[1779412477714,25.9,77427.86,0.0,-0.94209,6e-05,8.50561]
[1779412477766,25.9,77427.86,0.0,-0.94209,6e-05,8.50561]
[1779412478027,25.9,77427.86,0.0,-0.94209,6e-05,8.50561]
[1779412483344,25.89,77429.18,0.0,-0.94206,6e-05,8.50882]
[1779412487149,25.89,77430.28,0.0,-0.94201,6e-05,8.51492]
[1779412487201,25.89,77430.28,0.0,-0.94201,6e-05,8.51492]
[1779412487272,25.89,77430.28,0.0,-0.94201,6e-05,8.51492]
[1779412487158,25.88,77434.96,0.0,-0.94174,6e-05,8.54665]
[1779412487372,25.88,77437.56,0.0,-0.94158,6e-05,8.5653]
[1779412488379,25.88,77446.65,0.0,-0.94103,6e-05,8.62975]
[1779412489386,25.88,77449.46,0.0,-0.94086,6e-05,8.64905]
[1779412490393,25.88,77449.61,0.0,-0.94087,6e-05,8.64796]
[1779412495314,25.87,77449.53,0.0,-0.94091,6e-05,8.643]
[1779412495365,25.87,77449.53,0.0,-0.94091,6e-05,8.643]
[1779412495519,25.87,77449.53,0.0,-0.94091,6e-05,8.643]
[1779412497643,25.87,77447.83,0.0,-0.94104,6e-05,8.62857]
[1779412500940,25.87,77447.88,0.0,-0.94106,6e-05,8.62577]
[1779412500991,25.87,77447.88,0.0,-0.94106,6e-05,8.62577]
[1779412501035,25.87,77447.88,0.0,-0.94106,6e-05,8.62577]
[1779412506507,25.86,77449.01,0.0,-0.94106,6e-05,8.62658]
[1779412508609,25.86,77449.2,0.0,-0.94105,6e-05,8.62689]
[1779412508660,25.86,77449.2,0.0,-0.94105,6e-05,8.62689]
[1779412508768,25.86,77449.2,0.0,-0.94105,6e-05,8.62689]
[1779412514564,25.85,77452.33,0.0,-0.94093,6e-05,8.64196]
[1779412515395,25.85,77452.33,0.0,-0.94093,6e-05,8.64196]
[1779412515436,25.85,77452.33,0.0,-0.94093,6e-05,8.64196]
[1779412515520,25.85,77452.33,0.0,-0.94093,6e-05,8.64196]
[1779412518592,25.84,77449.53,0.0,-0.94114,6e-05,8.61731]
[1779412522116,25.84,77448.67,0.0,-0.94121,6e-05,8.60898]
[1779412522168,25.84,77448.67,0.0,-0.94121,6e-05,8.60898]
[1779412522268,25.84,77448.67,0.0,-0.94121,6e-05,8.60898]
[1779412525643,25.83,77445.4,0.0,-0.94146,6e-05,8.58013]
[1779412526648,25.83,77438.43,0.0,-0.94189,6e-05,8.529]
[1779412527700,25.83,77438.43,0.0,-0.94189,6e-05,8.529]
[1779412527752,25.83,77438.43,0.0,-0.94189,6e-05,8.529]
[1779412527770,25.83,77438.43,0.0,-0.94189,6e-05,8.529]
[1779412533696,25.82,77435.64,0.0,-0.94215,6e-05,8.49878]
[1779412535268,25.82,77435.64,0.0,-0.94215,6e-05,8.49878]
[1779412535315,25.82,77435.64,0.0,-0.94215,6e-05,8.49878]
[1779412535519,25.82,77433.62,0.0,-0.94228,6e-05,8.48339]
[1779412540746,25.82,77432.13,0.0,-0.94241,6e-05,8.46746]
[1779412546280,25.81,77431.09,0.0,-0.94251,6e-05,8.45667]
[1779412546332,25.81,77431.09,0.0,-0.94251,6e-05,8.45667]
[1779412546522,25.81,77431.12,0.0,-0.94251,6e-05,8.45606]
[1779412552838,25.8,77425.57,0.0,-0.9429,6e-05,8.41042]
[1779412553845,25.8,77419.83,0.0,-0.94326,6e-05,8.36835]
[1779412554799,25.8,77419.83,0.0,-0.94326,6e-05,8.36835]
[1779412554850,25.8,77419.83,0.0,-0.94326,6e-05,8.36835]
[1779412555027,25.8,77419.83,0.0,-0.94326,6e-05,8.36835]
[1779412558561,25.8,77419.72,0.0,-0.9433,6e-05,8.36338]
[1779412561493,25.79,77420.94,0.0,-0.94325,6e-05,8.36906]
[1779412561519,25.79,77420.94,0.0,-0.94325,6e-05,8.36906]
[1779412561545,25.79,77420.94,0.0,-0.94325,6e-05,8.36906]
[1779412566937,25.78,77423.08,0.0,-0.94318,6e-05,8.37724]
[1779412568576,25.78,77422.99,0.0,-0.9432,6e-05,8.37542]
[1779412568628,25.78,77422.99,0.0,-0.9432,6e-05,8.37542]
[1779412568770,25.78,77422.99,0.0,-0.9432,6e-05,8.37542]
[1779412572657,25.78,77421.61,0.0,-0.94332,6e-05,8.36091]
[1779412579022,25.77,77421.44,0.0,-0.9434,6e-05,8.35166]
[1779412579823,25.77,77421.44,0.0,-0.9434,6e-05,8.35166]
[1779412579868,25.77,77421.44,0.0,-0.9434,6e-05,8.35166]
[1779412580024,25.77,77421.44,0.0,-0.9434,6e-05,8.35166]
[1779412582048,25.77,77421.71,0.0,-0.9434,6e-05,8.35131]
[1779412582216,25.77,77421.71,0.0,-0.9434,6e-05,8.35131]
[1779412582256,25.76,77417.37,0.0,-0.94368,6e-05,8.31939]
[1779412583064,25.76,77397.53,0.0,-0.94486,6e-05,8.17842]
[1779412584071,25.76,77396.4,0.0,-0.94494,6e-05,8.16963]
[1779412585078,25.76,77393.4,0.0,-0.94512,6e-05,8.14778]
[1779412586085,25.76,77395.88,0.0,-0.94498,6e-05,8.16435]
[1779412587600,25.76,77395.44,0.0,-0.94502,6e-05,8.16044]
[1779412587673,25.76,77395.44,0.0,-0.94502,6e-05,8.16044]
[1779412587770,25.76,77395.44,0.0,-0.94502,6e-05,8.16044]
[1779412593134,25.75,77398.71,0.0,-0.94488,6e-05,8.17535]
[1779412598169,25.75,77397.35,0.0,-0.945,6e-05,8.16171]
[1779412598753,25.75,77397.35,0.0,-0.945,6e-05,8.16171]
[1779412598770,25.75,77397.35,0.0,-0.945,6e-05,8.16171]
[1779412598799,25.75,77397.35,0.0,-0.945,6e-05,8.16171]
[1779412604211,25.74,77395.62,0.0,-0.94514,6e-05,8.14484]
[1779412604661,25.74,77395.62,0.0,-0.94514,6e-05,8.14484]
[1779412604713,25.74,77395.62,0.0,-0.94514,6e-05,8.14484]
[1779412604770,25.74,77395.62,0.0,-0.94514,6e-05,8.14484]
[1779412606133,25.74,77395.62,0.0,-0.94515,6e-05,8.14408]
[1779412606269,25.74,77395.62,0.0,-0.94515,6e-05,8.14408]
[1779412609947,25.74,77394.71,0.0,-0.94523,6e-05,8.13474]
[1779412610000,25.74,77394.71,0.0,-0.94523,6e-05,8.13474]
[1779412610028,25.74,77394.71,0.0,-0.94523,6e-05,8.13474]
[1779412610253,25.74,77397.78,0.0,-0.94505,6e-05,8.15551]
[1779412614324,25.73,77397.27,0.0,-0.9451,6e-05,8.14965]
[1779412614376,25.73,77397.27,0.0,-0.9451,6e-05,8.14965]
[1779412614526,25.73,77395.82,0.0,-0.94519,6e-05,8.13874]
[1779412621341,25.73,77392.54,0.0,-0.94543,6e-05,8.11082]
[1779412621473,25.73,77392.54,0.0,-0.94543,6e-05,8.11082]
[1779412621485,25.73,77392.54,0.0,-0.94543,6e-05,8.11082]
[1779412621531,25.73,77392.54,0.0,-0.94543,6e-05,8.11082]
[1779412628331,25.72,77392.13,0.0,-0.94546,6e-05,8.1066]
[1779412628390,25.72,77394.9,0.0,-0.94533,6e-05,8.12261]
[1779412628526,25.72,77394.9,0.0,-0.94533,6e-05,8.12261]
[1779412628857,25.72,77394.9,0.0,-0.94533,6e-05,8.12261]
[1779412629397,25.72,77398.8,0.0,-0.94511,6e-05,8.14926]
[1779412631022,25.72,77397.38,0.0,-0.9452,6e-05,8.13862]
[1779412637453,25.71,77397.87,0.0,-0.94521,6e-05,8.13704]
[1779412642488,25.71,77398.2,0.0,-0.94522,6e-05,8.13581]
[1779412644216,25.71,77398.2,0.0,-0.94522,6e-05,8.13581]
[1779412644268,25.71,77398.2,0.0,-0.94522,6e-05,8.13581]
[1779412647020,25.71,77395.26,0.0,-0.94541,6e-05,8.11316]
[1779412652558,25.7,77394.56,0.0,-0.94551,6e-05,8.10065]
[1779412656529,25.7,77394.14,0.0,-0.94556,6e-05,8.09521]
[1779412661621,25.69,77390.75,0.0,-0.94578,6e-05,8.06789]
[1779412668672,25.69,77390.95,0.0,-0.94581,6e-05,8.06528]
[1779412673707,25.68,77389.03,0.0,-0.94594,6e-05,8.0491]
[1779412680756,25.68,77389.23,0.0,-0.94596,6e-05,8.04666]
[1779412687805,25.68,77388.9,0.0,-0.94601,6e-05,8.04055]
[1779412694854,25.67,77388.79,0.0,-0.94605,6e-05,8.03605]
[1779412700895,25.67,77388.33,0.0,-0.94611,6e-05,8.0297]
[1779412704924,25.66,77382.63,0.0,-0.94645,6e-05,7.98804]
[1779412705931,25.66,77379.55,0.0,-0.94664,6e-05,7.96622]
[1779412710966,25.66,77381.76,0.0,-0.94653,6e-05,7.97938]
[1779412712980,25.66,77378.52,0.0,-0.94674,6e-05,7.95298]
[1779412718015,25.66,77378.95,0.0,-0.94673,6e-05,7.95385]
[1779412723050,25.66,77378.73,0.0,-0.94676,6e-05,7.95019]
[1779412724057,25.65,77387.73,0.0,-0.94625,6e-05,8.01222]
[1779412725064,25.65,77389.87,0.0,-0.94613,6e-05,8.02659]
[1779412730099,25.65,77390.33,0.0,-0.94612,6e-05,8.02699]
[1779412736142,25.65,77390.53,0.0,-0.94614,6e-05,8.02506]
[1779412742184,25.64,77390.52,0.0,-0.94617,6e-05,8.02169]
[1779412747219,25.64,77391.45,0.0,-0.94614,6e-05,8.02544]
[1779412752254,25.64,77389.0,0.0,-0.9463,6e-05,8.00566]
[1779412758296,25.63,77389.7,0.0,-0.94629,6e-05,8.00742]
[1779412765345,25.63,77389.36,0.0,-0.94634,6e-05,8.00143]
[1779412768366,25.63,77391.6,0.0,-0.94622,6e-05,8.01549]
[1779412773401,25.62,77392.78,0.0,-0.9462,6e-05,8.01795]
[1779412781457,25.62,77394.4,0.0,-0.94614,6e-05,8.02503]
[1779412786492,25.61,77391.33,0.0,-0.94634,6e-05,8.00103]
[1779412787499,25.61,77387.74,0.0,-0.94655,6e-05,7.97557]
[1779412790519,25.61,77384.81,0.0,-0.94673,6e-05,7.9539]
[1779412792534,25.61,77390.84,0.0,-0.94639,6e-05,7.99498]
[1779412793541,25.61,77399.25,0.0,-0.9459,6e-05,8.05316]
[1779412794309,25.61,77399.25,0.0,-0.9459,6e-05,8.05316]
[1779412794582,25.61,77399.25,0.0,-0.9459,6e-05,8.05316]
[1779412794568,25.61,77421.7,0.0,-0.94458,6e-05,8.21046]
[1779412795012,25.61,77421.7,0.0,-0.94458,6e-05,8.21046]
[1779412795563,25.61,77456.46,0.0,-0.94248,6e-05,8.4585]
[1779412796570,25.61,77467.96,0.0,-0.94178,6e-05,8.54125]
[1779412797160,25.61,77467.96,0.0,-0.94178,6e-05,8.54125]
[1779412797577,25.61,77471.15,0.0,-0.94158,6e-05,8.56455]
[1779412798168,25.61,77471.15,0.0,-0.94158,6e-05,8.56455]
[1779412798584,25.61,77473.14,0.0,-0.94146,6e-05,8.57838]
[1779412803624,25.61,77465.15,0.0,-0.94196,6e-05,8.51967]
[1779412805638,25.61,77459.13,0.0,-0.94233,6e-05,8.47593]
[1779412810673,25.6,77458.63,0.0,-0.94238,6e-05,8.47013]
[1779412815708,25.6,77459.22,0.0,-0.94238,6e-05,8.47077]
[1779412820745,25.6,77455.67,0.0,-0.94263,6e-05,8.44154]
[1779412824773,25.59,77450.35,0.0,-0.94298,6e-05,8.40046]
[1779412829808,25.59,77449.79,0.0,-0.94305,6e-05,8.39256]
[1779412834855,25.58,77449.93,0.0,-0.94308,6e-05,8.38722]
[1779412838271,25.58,77450.0,0.0,-0.94309,6e-05,8.38645]
[1779412840269,25.58,77447.89,0.0,-0.94323,6e-05,8.37006]
[1779412840371,25.58,77448.71,0.0,-0.94319,6e-05,8.37532]
[1779412845932,25.57,77445.15,0.0,-0.94344,6e-05,8.34509]
[1779412850973,25.57,77445.48,0.0,-0.94347,6e-05,8.34194]
[1779412856010,25.56,77445.95,0.0,-0.94349,6e-05,8.33974]
[1779412858273,25.56,77446.13,0.0,-0.94349,6e-05,8.33992]
[1779412858518,25.56,77446.13,0.0,-0.94349,6e-05,8.33992]
[1779412864065,25.55,77447.39,0.0,-0.94348,6e-05,8.34136]
[1779412866366,25.55,77446.72,0.0,-0.94353,6e-05,8.33551]
[1779412866451,25.55,77446.72,0.0,-0.94353,6e-05,8.33551]
[1779412866534,25.55,77446.72,0.0,-0.94353,6e-05,8.33551]
[1779412872458,25.54,77446.25,0.0,-0.94361,6e-05,8.32598]
[1779412872524,25.54,77446.25,0.0,-0.94361,6e-05,8.32598]
[1779412872546,25.54,77446.25,0.0,-0.94361,6e-05,8.32598]
[1779412872623,25.54,77445.16,0.0,-0.94368,6e-05,8.31719]
[1779412872769,25.54,77445.16,0.0,-0.94368,6e-05,8.31719]
[1779412878163,25.53,77445.02,0.0,-0.94374,6e-05,8.31042]
[1779412881628,25.53,77445.15,0.0,-0.94375,6e-05,8.30946]
[1779412881631,25.53,77445.15,0.0,-0.94375,6e-05,8.30946]
[1779412881771,25.53,77445.29,0.0,-0.94375,6e-05,8.30953]
[1779412883969,25.53,77445.02,0.0,-0.94378,6e-05,8.30575]
[1779412884021,25.53,77445.02,0.0,-0.94378,6e-05,8.30575]
[1779412884021,25.53,77445.02,0.0,-0.94378,6e-05,8.30575]
[1779412884271,25.53,77445.02,0.0,-0.94378,6e-05,8.30575]
[1779412884372,25.53,77445.02,0.0,-0.94379,6e-05,8.30483]
[1779412890247,25.52,77443.63,0.0,-0.94392,6e-05,8.28947]
[1779412892811,25.52,77443.58,0.0,-0.94395,6e-05,8.28508]
[1779412892862,25.52,77443.58,0.0,-0.94395,6e-05,8.28508]
[1779412893019,25.52,77443.58,0.0,-0.94395,6e-05,8.28508]
[1779412893076,25.52,77443.58,0.0,-0.94395,6e-05,8.28508]
[1779412893122,25.52,77443.58,0.0,-0.94395,6e-05,8.28508]
[1779412893271,25.52,77443.58,0.0,-0.94395,6e-05,8.28508]
[1779412893372,25.52,77443.57,0.0,-0.94396,6e-05,8.2832]
[1779412898303,25.51,77437.69,0.0,-0.94436,6e-05,8.23671]
[1779412899140,25.51,77437.69,0.0,-0.94436,6e-05,8.23671]
[1779412899192,25.51,77437.69,0.0,-0.94436,6e-05,8.23671]
[1779412899270,25.51,77437.69,0.0,-0.94436,6e-05,8.23671]
[1779412900694,25.51,77436.77,0.0,-0.94442,6e-05,8.22931]
[1779412900746,25.51,77436.63,0.0,-0.94444,6e-05,8.22748]
[1779412900770,25.51,77436.63,0.0,-0.94444,6e-05,8.22748]
[1779412902331,25.51,77436.8,0.0,-0.94444,6e-05,8.22703]
[1779412907367,25.5,77436.73,0.0,-0.94448,6e-05,8.22245]
[1779412907753,25.5,77436.73,0.0,-0.94448,6e-05,8.22245]
[1779412907769,25.5,77436.73,0.0,-0.94448,6e-05,8.22245]
[1779412909893,25.5,77436.79,0.0,-0.94449,6e-05,8.22126]
[1779412909943,25.5,77436.79,0.0,-0.94449,6e-05,8.22126]
[1779412910029,25.5,77436.79,0.0,-0.94449,6e-05,8.22126]
[1779412910044,25.5,77436.79,0.0,-0.9445,6e-05,8.22046]
[1779412914653,25.5,77436.8,0.0,-0.94451,6e-05,8.21894]
[1779412914754,25.5,77436.8,0.0,-0.94452,6e-05,8.21735]
[1779412914769,25.5,77436.8,0.0,-0.94452,6e-05,8.21735]
[1779412916867,25.49,77438.37,0.0,-0.94444,6e-05,8.22694]
[1779412916915,25.49,77438.37,0.0,-0.94444,6e-05,8.22694]
[1779412917019,25.49,77438.37,0.0,-0.94444,6e-05,8.22694]
[1779412921184,25.49,77434.86,0.0,-0.94468,6e-05,8.19882]
[1779412921268,25.49,77434.86,0.0,-0.94468,6e-05,8.19882]
[1779412921466,25.49,77434.87,0.0,-0.94468,6e-05,8.19814]
[1779412923480,25.49,77428.84,0.0,-0.94506,6e-05,8.15391]
[1779412924730,25.49,77428.84,0.0,-0.94506,6e-05,8.15391]
[1779412924769,25.49,77425.11,0.0,-0.94528,6e-05,8.12687]
[1779412924772,25.49,77425.11,0.0,-0.94528,6e-05,8.12687]
[1779412926791,25.49,77425.15,0.0,-0.94528,6e-05,8.12692]
[1779412926800,25.49,77425.15,0.0,-0.94528,6e-05,8.12692]
[1779412927019,25.49,77425.15,0.0,-0.94528,6e-05,8.12692]
[1779412927507,25.49,77424.93,0.0,-0.9453,6e-05,8.12525]
[1779412928272,25.49,77424.93,0.0,-0.9453,6e-05,8.12525]
[1779412933550,25.49,77422.83,0.0,-0.94543,6e-05,8.10925]
[1779412937171,25.49,77424.45,0.0,-0.94534,6e-05,8.12036]
[1779412937223,25.49,77424.45,0.0,-0.94534,6e-05,8.12036]
[1779412937269,25.49,77424.45,0.0,-0.94534,6e-05,8.12036]
[1779412937638,25.49,77424.45,0.0,-0.94534,6e-05,8.12036]
[1779412937686,25.49,77424.45,0.0,-0.94534,6e-05,8.12036]
[1779412937769,25.49,77424.45,0.0,-0.94534,6e-05,8.12036]
[1779412937684,25.48,77424.2,0.0,-0.94535,6e-05,8.11848]
[1779412937786,25.48,77424.2,0.0,-0.94535,6e-05,8.11848]
[1779412944629,25.48,77424.19,0.0,-0.94536,6e-05,8.11758]
[1779412949658,25.48,77423.68,0.0,-0.9454,6e-05,8.11361]
[1779412949711,25.48,77423.68,0.0,-0.9454,6e-05,8.11361]
[1779412949773,25.48,77423.68,0.0,-0.9454,6e-05,8.11361]
[1779412949987,25.48,77423.82,0.0,-0.94539,6e-05,8.11384]
[1779412949992,25.48,77423.82,0.0,-0.94539,6e-05,8.11384]
[1779412950027,25.48,77423.82,0.0,-0.94539,6e-05,8.11384]
[1779412950672,25.48,77426.65,0.0,-0.94523,6e-05,8.13318]
[1779412951679,25.48,77430.58,0.0,-0.94502,6e-05,8.15721]
[1779412951965,25.48,77430.58,0.0,-0.94502,6e-05,8.15721]
[1779412952029,25.48,77430.58,0.0,-0.94502,6e-05,8.15721]
[1779412952272,25.48,77430.58,0.0,-0.94502,6e-05,8.15721]
[1779412952686,25.48,77430.9,0.0,-0.94501,6e-05,8.15928]
[1779412960742,25.48,77430.51,0.0,-0.94505,6e-05,8.15452]
[1779412961311,25.48,77430.51,0.0,-0.94505,6e-05,8.15452]
[1779412961361,25.48,77430.51,0.0,-0.94505,6e-05,8.15452]
[1779412961521,25.48,77430.51,0.0,-0.94505,6e-05,8.15452]
[1779412962914,25.48,77430.1,0.0,-0.94508,6e-05,8.15023]
[1779412962956,25.48,77430.1,0.0,-0.94508,6e-05,8.15023]
[1779412963022,25.48,77430.1,0.0,-0.94508,6e-05,8.15023]
[1779412963763,25.48,77430.41,0.0,-0.94507,6e-05,8.15174]
[1779412968798,25.47,77426.56,0.0,-0.94533,6e-05,8.12112]
[1779412968986,25.47,77426.56,0.0,-0.94533,6e-05,8.12112]
[1779412969020,25.47,77426.56,0.0,-0.94533,6e-05,8.12112]
[1779412969038,25.47,77426.56,0.0,-0.94533,6e-05,8.12112]
[1779412969640,25.47,77426.56,0.0,-0.94533,6e-05,8.12112]
[1779412970027,25.47,77426.56,0.0,-0.94533,6e-05,8.12045]
[1779412970812,25.47,77411.48,0.0,-0.94623,6e-05,8.01371]
[1779412971820,25.47,77411.62,0.0,-0.94622,6e-05,8.01419]
[1779412973820,25.47,77411.41,0.0,-0.94624,6e-05,8.01225]
[1779412973872,25.47,77411.41,0.0,-0.94624,6e-05,8.01225]
[1779412974021,25.47,77411.41,0.0,-0.94624,6e-05,8.01225]
[1779412974095,25.47,77411.88,0.0,-0.94622,6e-05,8.0146]
[1779412979876,25.46,77412.76,0.0,-0.94619,6e-05,8.01834]
[1779412982343,25.46,77412.44,0.0,-0.94622,6e-05,8.01509]
[1779412982347,25.46,77412.44,0.0,-0.94622,6e-05,8.01509]
[1779412982520,25.46,77412.44,0.0,-0.94622,6e-05,8.01509]
[1779412982621,25.46,77413.73,0.0,-0.94614,6e-05,8.02364]
[1779412987932,25.46,77414.25,0.0,-0.94614,6e-05,8.02418]
[1779412991725,25.46,77413.84,0.0,-0.94617,6e-05,8.02026]
[1779412991769,25.46,77413.84,0.0,-0.94617,6e-05,8.02026]
[1779412991799,25.46,77413.84,0.0,-0.94617,6e-05,8.02026]
[1779412991819,25.46,77411.87,0.0,-0.94629,6e-05,8.00593]
[1779412992020,25.46,77411.87,0.0,-0.94629,6e-05,8.00593]
[1779412998601,25.45,77409.18,0.0,-0.94647,6e-05,7.98458]
[1779412998646,25.45,77409.18,0.0,-0.94647,6e-05,7.98458]
[1779412998772,25.45,77409.18,0.0,-0.94647,6e-05,7.98458]
[1779412998799,25.45,77408.6,0.0,-0.94651,6e-05,7.97956]
[1779413005054,25.45,77406.79,0.0,-0.94665,6e-05,7.96356]
[1779413007072,25.45,77400.14,0.0,-0.94704,6e-05,7.91671]
[1779413008727,25.45,77400.14,0.0,-0.94704,6e-05,7.91671]
[1779413008770,25.45,77400.14,0.0,-0.94704,6e-05,7.91671]
[1779413008779,25.45,77400.14,0.0,-0.94704,6e-05,7.91671]
[1779413008828,25.45,77395.59,0.0,-0.94731,6e-05,7.88423]
[1779413010134,25.45,77392.93,0.0,-0.94746,6e-05,7.86543]
[1779413010271,25.45,77392.93,0.0,-0.94746,6e-05,7.86543]
[1779413010331,25.45,77392.64,0.0,-0.94748,6e-05,7.8631]
[1779413016806,25.45,77391.94,0.0,-0.94755,6e-05,7.85377]
[1779413016856,25.45,77391.94,0.0,-0.94755,6e-05,7.85377]
[1779413016851,25.44,77392.07,0.0,-0.94755,6e-05,7.85438]
[1779413017029,25.44,77392.07,0.0,-0.94755,6e-05,7.85438]
[1779413017141,25.44,77392.13,0.0,-0.94755,6e-05,7.85451]
[1779413019478,25.44,77392.14,0.0,-0.94755,6e-05,7.8543]
[1779413019854,25.44,77386.15,0.0,-0.94789,6e-05,7.81257]
[1779413021169,25.44,77385.31,0.0,-0.94795,6e-05,7.80564]
[1779413023080,25.44,77388.92,0.0,-0.94775,6e-05,7.83002]
[1779413023130,25.44,77388.92,0.0,-0.94775,6e-05,7.83002]
[1779413023270,25.44,77388.92,0.0,-0.94775,6e-05,7.83002]
[1779413023371,25.44,77388.92,0.0,-0.94775,6e-05,7.82941]
[1779413029225,25.44,77391.33,0.0,-0.94765,6e-05,7.84248]
[1779413030859,25.44,77391.33,0.0,-0.94765,6e-05,7.84248]
[1779413030909,25.44,77391.69,0.0,-0.94763,6e-05,7.84435]
[1779413031019,25.44,77391.69,0.0,-0.94763,6e-05,7.84435]
[1779413031239,25.44,77392.97,0.0,-0.94756,6e-05,7.8526]
[1779413036504,25.43,77392.95,0.0,-0.94758,6e-05,7.85057]
[1779413036527,25.43,77392.95,0.0,-0.94758,6e-05,7.85057]
[1779413036594,25.43,77395.11,0.0,-0.94747,6e-05,7.86431]
[1779413037559,25.43,77395.11,0.0,-0.94747,6e-05,7.86431]
[1779413037771,25.43,77395.11,0.0,-0.94747,6e-05,7.86431]
[1779413037873,25.43,77396.96,0.0,-0.94737,6e-05,7.87651]
[1779413042895,25.43,77395.12,0.0,-0.94749,6e-05,7.86116]
[1779413043021,25.43,77391.89,0.0,-0.94768,6e-05,7.83815]
[1779413043338,25.43,77389.61,0.0,-0.94782,6e-05,7.82179]
[1779413048373,25.42,77389.3,0.0,-0.94786,6e-05,7.81689]
[1779413053746,25.42,77388.77,0.0,-0.94791,6e-05,7.81103]
[1779413053772,25.42,77388.77,0.0,-0.94791,6e-05,7.81103]
[1779413053832,25.42,77388.77,0.0,-0.94791,6e-05,7.81103]
[1779413053847,25.42,77388.58,0.0,-0.94792,6e-05,7.80918]
[1779413057589,25.42,77388.25,0.0,-0.94796,6e-05,7.80531]
[1779413057769,25.42,77388.25,0.0,-0.94796,6e-05,7.80531]
[1779413057828,25.42,77388.4,0.0,-0.94795,6e-05,7.80581]
[1779413058442,25.42,77394.36,0.0,-0.94762,6e-05,7.84654]
[1779413063478,25.41,77395.96,0.0,-0.94755,6e-05,7.85463]
[1779413066801,25.41,77395.87,0.0,-0.94756,6e-05,7.85281]
[1779413066847,25.41,77395.87,0.0,-0.94756,6e-05,7.85281]
[1779413066872,25.41,77395.83,0.0,-0.94757,6e-05,7.85195]
[1779413067027,25.41,77395.83,0.0,-0.94757,6e-05,7.85195]
[1779413072540,25.41,77397.13,0.0,-0.94754,6e-05,7.85441]
[1779413075562,25.4,77388.59,0.0,-0.94805,6e-05,7.79356]
[1779413076328,25.4,77388.59,0.0,-0.94805,6e-05,7.79356]
[1779413076370,25.4,77388.59,0.0,-0.94805,6e-05,7.79356]
[1779413076523,25.4,77388.59,0.0,-0.94805,6e-05,7.79356]
[1779413076569,25.4,77386.58,0.0,-0.94817,6e-05,7.7792]
[1779413081605,25.4,77389.16,0.0,-0.94804,6e-05,7.79463]
[1779413082360,25.4,77389.16,0.0,-0.94804,6e-05,7.79463]
[1779413082443,25.4,77389.16,0.0,-0.94804,6e-05,7.79463]
[1779413082523,25.4,77389.16,0.0,-0.94804,6e-05,7.79463]
[1779413082611,25.4,77386.35,0.0,-0.9482,6e-05,7.77475]
[1779413088653,25.4,77385.47,0.0,-0.94828,6e-05,7.76599]
[1779413089274,25.4,77385.47,0.0,-0.94828,6e-05,7.76599]
[1779413089325,25.4,77385.47,0.0,-0.94828,6e-05,7.76599]
[1779413089523,25.4,77385.47,0.0,-0.94828,6e-05,7.76599]
[1779413089660,25.4,77384.31,0.0,-0.94835,6e-05,7.75755]
[1779413094695,25.39,77380.94,0.0,-0.94856,6e-05,7.73228]
[1779413097251,25.39,77382.12,0.0,-0.9485,6e-05,7.7396]
[1779413097269,25.39,77382.12,0.0,-0.9485,6e-05,7.7396]
[1779413097873,25.39,77382.12,0.0,-0.9485,6e-05,7.7396]
[1779413097876,25.39,77383.68,0.0,-0.94841,6e-05,7.74992]
[1779413100284,25.39,77386.34,0.0,-0.94827,6e-05,7.76738]
[1779413100737,25.39,77391.17,0.0,-0.94799,6e-05,7.80026]
[1779413106779,25.39,77393.52,0.0,-0.94789,6e-05,7.81338]
[1779413107786,25.39,77396.82,0.0,-0.9477,6e-05,7.83572]
[1779413108847,25.39,77396.82,0.0,-0.9477,6e-05,7.83572]
[1779413108899,25.39,77396.82,0.0,-0.9477,6e-05,7.83572]
[1779413108871,25.39,77398.22,0.0,-0.94763,6e-05,7.84486]
[1779413109025,25.39,77398.22,0.0,-0.94763,6e-05,7.84486]
[1779413109800,25.38,77393.32,0.0,-0.94791,6e-05,7.81032]
[1779413110808,25.38,77387.41,0.0,-0.94825,6e-05,7.76896]
[1779413115843,25.38,77387.63,0.0,-0.94826,6e-05,7.76821]
[1779413119387,25.38,77387.66,0.0,-0.94826,6e-05,7.76796]
[1779413119439,25.38,77387.66,0.0,-0.94826,6e-05,7.76796]
[1779413119524,25.38,77387.66,0.0,-0.94826,6e-05,7.76796]
[1779413119617,25.38,77387.66,0.0,-0.94827,6e-05,7.7666]
[1779413125913,25.38,77385.47,0.0,-0.94842,6e-05,7.74889]
[1779413126949,25.38,77385.47,0.0,-0.94842,6e-05,7.74889]
[1779413127020,25.38,77385.47,0.0,-0.94842,6e-05,7.74889]
[1779413127926,25.37,77387.04,0.0,-0.94834,6e-05,7.75886]
[1779413135586,25.37,77386.42,0.0,-0.94838,6e-05,7.75327]
[1779413136271,25.37,77386.52,0.0,-0.94842,6e-05,7.74875]
[1779413136990,25.37,77386.94,0.0,-0.94839,6e-05,7.75122]
[1779413140650,25.37,77386.81,0.0,-0.94841,6e-05,7.74946]
[1779413140698,25.37,77386.81,0.0,-0.94841,6e-05,7.74946]
[1779413140745,25.37,77386.81,0.0,-0.94842,6e-05,7.74858]
[1779413142274,25.37,77386.99,0.0,-0.94841,6e-05,7.74982]
[1779413148068,25.36,77388.11,0.0,-0.94837,6e-05,7.75446]
[1779413153104,25.36,77388.16,0.0,-0.94838,6e-05,7.75261]
[1779413155070,25.36,77388.17,0.0,-0.94839,6e-05,7.7518]
[1779413160154,25.36,77385.71,0.0,-0.94855,6e-05,7.73267]
[1779413165189,25.35,77386.14,0.0,-0.94854,6e-05,7.73322]
[1779413167203,25.35,77392.15,0.0,-0.94821,6e-05,7.77387]
[1779413169217,25.35,77394.5,0.0,-0.94808,6e-05,7.78916]
[1779413175259,25.35,77394.53,0.0,-0.94811,6e-05,7.78642]
[1779413180294,25.35,77396.19,0.0,-0.94803,6e-05,7.79554]
[1779413182307,25.35,77398.87,0.0,-0.94789,6e-05,7.81313]
[1779413187343,25.34,77399.34,0.0,-0.94788,6e-05,7.81386]
[1779413192390,25.34,77401.0,0.0,-0.94782,6e-05,7.82036]
[1779413192440,25.34,77401.0,0.0,-0.94782,6e-05,7.82036]
[1779413192541,25.34,77403.7,0.0,-0.94767,6e-05,7.8386]
[1779413193269,25.34,77403.7,0.0,-0.94767,6e-05,7.8386]
[1779413202938,25.33,77401.97,0.0,-0.9478,6e-05,7.82249]
[1779413208491,25.33,77402.89,0.0,-0.94778,6e-05,7.82497]
[1779413213526,25.33,77403.91,0.0,-0.94775,6e-05,7.8295]
[1779413218563,25.32,77404.28,0.0,-0.94775,6e-05,7.82939]
[1779413223598,25.32,77403.72,0.0,-0.9478,6e-05,7.82276]
[1779413229641,25.32,77402.66,0.0,-0.94789,6e-05,7.81209]
[1779413233669,25.31,77399.05,0.0,-0.94812,6e-05,7.78495]
[1779413238705,25.31,77400.29,0.0,-0.94807,6e-05,7.791]
[1779413246760,25.31,77401.46,0.0,-0.94803,6e-05,7.79501]
[1779413252803,25.3,77400.61,0.0,-0.94813,6e-05,7.78302]
[1779413257838,25.3,77400.34,0.0,-0.94816,6e-05,7.77868]
[1779413263880,25.29,77402.97,0.0,-0.94804,6e-05,7.79392]
[1779413268915,25.29,77404.46,0.0,-0.94797,6e-05,7.80166]
[1779413274957,25.29,77404.72,0.0,-0.94798,6e-05,7.80036]
[1779413281000,25.28,77404.35,0.0,-0.94803,6e-05,7.79474]
[1779413286034,25.28,77403.39,0.0,-0.94811,6e-05,7.78563]
[1779413292077,25.28,77402.98,0.0,-0.94815,6e-05,7.77983]
[1779413297112,25.27,77403.31,0.0,-0.94816,6e-05,7.77961]
[1779413302147,25.27,77400.99,0.0,-0.94831,6e-05,7.76101]
[1779413307182,25.27,77402.21,0.0,-0.94826,6e-05,7.76705]
[1779413310203,25.27,77404.87,0.0,-0.94812,6e-05,7.78411]
[1779413315238,25.26,77405.55,0.0,-0.94812,6e-05,7.78347]
[1779413320273,25.26,77406.4,0.0,-0.94809,6e-05,7.78714]
[1779413326319,25.26,77406.52,0.0,-0.94811,6e-05,7.78502]
[1779413331354,25.26,77406.34,0.0,-0.94814,6e-05,7.78167]
[1779413336389,25.25,77407.04,0.0,-0.94811,6e-05,7.78437]
[1779413341425,25.25,77406.81,0.0,-0.94814,6e-05,7.78057]
[1779413347467,25.25,77407.16,0.0,-0.94815,6e-05,7.78033]
[1779413352502,25.24,77407.07,0.0,-0.94817,6e-05,7.77744]
[1779413357537,25.24,77407.17,0.0,-0.94818,6e-05,7.77585]
[1779413362572,25.24,77406.78,0.0,-0.94823,6e-05,7.77087]
[1779413367607,25.24,77406.63,0.0,-0.94825,6e-05,7.76756]
[1779413372642,25.23,77406.7,0.0,-0.94829,6e-05,7.76275]
[1779413377678,25.23,77406.66,0.0,-0.94831,6e-05,7.76024]
[1779413382714,25.23,77407.41,0.0,-0.94828,6e-05,7.76321]
[1779413387749,25.23,77405.15,0.0,-0.94843,6e-05,7.74534]
[1779413391777,25.22,77402.19,0.0,-0.94861,6e-05,7.72318]
[1779413396812,25.22,77400.72,0.0,-0.94871,6e-05,7.71121]
[1779413400840,25.22,77396.89,0.0,-0.94894,6e-05,7.68341]
[1779413401847,25.22,77390.7,0.0,-0.9493,6e-05,7.64051]
[1779413402854,25.22,77392.95,0.0,-0.94917,6e-05,7.65577]
[1779413407889,25.22,77391.87,0.0,-0.94924,6e-05,7.64722]
[1779413412924,25.22,77391.57,0.0,-0.94927,6e-05,7.64409]
[1779413416170,25.22,77391.61,0.0,-0.94927,6e-05,7.64416]
[1779413418966,25.21,77397.59,0.0,-0.94894,6e-05,7.68431]
[1779413425008,25.21,77398.88,0.0,-0.94888,6e-05,7.69155]
[1779413430044,25.21,77398.53,0.0,-0.94891,6e-05,7.68785]
[1779413432058,25.21,77395.37,0.0,-0.94911,6e-05,7.66257]
[1779413437093,25.21,77397.95,0.0,-0.94897,6e-05,7.67933]
[1779413442129,25.21,77398.67,0.0,-0.94894,6e-05,7.68317]
[1779413447165,25.21,77404.11,0.0,-0.94864,6e-05,7.71961]
[1779413452200,25.2,77405.19,0.0,-0.94859,6e-05,7.72558]
[1779413458246,25.2,77405.68,0.0,-0.94858,6e-05,7.72711]
[1779413463281,25.2,77406.58,0.0,-0.94854,6e-05,7.73167]
[1779413465978,25.2,77406.32,0.0,-0.94856,6e-05,7.7292]
[1779413471339,25.2,77405.55,0.0,-0.94862,6e-05,7.72186]
[1779413476374,25.19,77405.46,0.0,-0.94864,6e-05,7.71952]
[1779413481763,25.19,77405.59,0.0,-0.94865,6e-05,7.719]
[1779413489465,25.19,77405.45,0.0,-0.94868,6e-05,7.71444]
[1779413494500,25.19,77406.17,0.0,-0.94868,6e-05,7.7146]
[1779413497523,25.19,77427.81,0.0,-0.94744,6e-05,7.86426]
[1779413498528,25.19,77435.04,0.0,-0.94702,6e-05,7.91502]
[1779413499535,25.18,77435.86,0.0,-0.94698,6e-05,7.91952]
[1779413505577,25.18,77435.64,0.0,-0.94703,6e-05,7.91392]
[1779413510798,25.18,77436.63,0.0,-0.94699,6e-05,7.91819]
[1779413516654,25.17,77437.33,0.0,-0.94699,6e-05,7.91848]
[1779413520683,25.17,77430.05,0.0,-0.94744,6e-05,7.86481]
[1779413521690,25.17,77421.99,0.0,-0.94791,6e-05,7.80787]
[1779413522696,25.17,77422.25,0.0,-0.9479,6e-05,7.80923]
[1779413526724,25.16,77426.14,0.0,-0.94769,6e-05,7.83458]
[1779413532342,25.16,77427.43,0.0,-0.94763,6e-05,7.84162]
[1779413531759,25.16,77423.68,0.0,-0.94785,6e-05,7.8149]
[1779413536794,25.16,77422.22,0.0,-0.94795,6e-05,7.80243]
[1779413540822,25.16,77419.25,0.0,-0.94814,6e-05,7.78005]
[1779413546868,25.15,77414.12,0.0,-0.94845,6e-05,7.74209]
[1779413547875,25.15,77408.28,0.0,-0.94879,6e-05,7.70126]
[1779413549889,25.15,77406.03,0.0,-0.94892,6e-05,7.68517]
[1779413555697,25.15,77405.99,0.0,-0.94895,6e-05,7.68087]
[1779413560966,25.15,77405.98,0.0,-0.94897,6e-05,7.67896]
[1779413567008,25.15,77406.43,0.0,-0.94896,6e-05,7.68037]
[1779413572043,25.15,77406.47,0.0,-0.94897,6e-05,7.67917]
[1779413577078,25.14,77406.2,0.0,-0.94899,6e-05,7.67579]
[1779413583120,25.14,77405.94,0.0,-0.94902,6e-05,7.67217]
[1779413584127,25.14,77397.65,0.0,-0.9495,6e-05,7.61469]
[1779413585137,25.14,77387.46,0.0,-0.95007,6e-05,7.54456]
[1779413586144,25.14,77385.05,0.0,-0.95021,6e-05,7.52798]
[1779413590172,25.14,77379.03,0.0,-0.95054,6e-05,7.48664]
[1779413591179,25.14,77372.05,0.0,-0.95093,6e-05,7.43921]
[1779413593193,25.14,77369.73,0.0,-0.95106,6e-05,7.42363]
[1779413594200,25.14,77361.14,0.0,-0.95153,5e-05,7.3657]
[1779413595207,25.14,77358.25,0.0,-0.95168,5e-05,7.34643]
[1779413597094,25.14,77358.26,0.0,-0.95168,5e-05,7.34671]
[1779413602256,25.14,77359.46,0.0,-0.95161,5e-05,7.35597]
[1779413603263,25.14,77350.39,0.0,-0.9521,5e-05,7.29527]
[1779413604270,25.14,77347.19,0.0,-0.95227,5e-05,7.27415]
[1779413604738,25.14,77347.19,0.0,-0.95227,5e-05,7.27415]
[1779413604768,25.14,77347.19,0.0,-0.95227,5e-05,7.27415]
[1779413610315,25.14,77348.83,0.0,-0.95217,5e-05,7.2869]
[1779413611083,25.14,77348.83,0.0,-0.95217,5e-05,7.2869]
[1779413611322,25.15,77343.49,0.0,-0.95247,5e-05,7.24859]
[1779413612329,25.15,77341.29,0.0,-0.95258,5e-05,7.23429]
[1779413617364,25.15,77342.52,0.0,-0.9525,5e-05,7.24451]
[1779413618370,25.15,77345.65,0.0,-0.95233,5e-05,7.26577]
[1779413620474,25.15,77348.12,0.0,-0.95219,5e-05,7.28296]
[1779413621392,25.15,77352.37,0.0,-0.95196,5e-05,7.31174]
[1779413622399,25.15,77355.03,0.0,-0.95181,5e-05,7.32986]
[1779413625420,25.15,77360.03,0.0,-0.95153,5e-05,7.36421]
[1779413626427,25.15,77364.15,0.0,-0.95131,5e-05,7.39217]
[1779413630456,25.15,77357.98,0.0,-0.95164,5e-05,7.35115]
[1779413633477,25.15,77357.71,0.0,-0.95165,5e-05,7.34994]
[1779413638512,25.15,77357.79,0.0,-0.95163,5e-05,7.35165]
[1779413644554,25.16,77356.91,0.0,-0.95167,5e-05,7.3471]
[1779413649588,25.16,77355.37,0.0,-0.95175,5e-05,7.33791]
[1779413654624,25.16,77355.37,0.0,-0.95173,5e-05,7.33918]
[1779413661673,25.16,77348.56,0.0,-0.95209,5e-05,7.29572]
[1779413662683,25.16,77343.78,0.0,-0.95234,5e-05,7.26413]
[1779413668488,25.16,77344.13,0.0,-0.95231,5e-05,7.26812]
[1779413668725,25.17,77342.01,0.0,-0.95242,5e-05,7.2548]
[1779413669732,25.17,77339.43,0.0,-0.95255,5e-05,7.23804]
[1779413674767,25.17,77339.98,0.0,-0.95252,5e-05,7.24103]
[1779413679801,25.17,77339.75,0.0,-0.95252,5e-05,7.24175]
[1779413681817,25.17,77351.21,0.0,-0.95189,5e-05,7.3192]
[1779413682824,25.17,77352.05,0.0,-0.95184,5e-05,7.32515]
[1779413687860,25.17,77352.73,0.0,-0.95179,5e-05,7.33124]
[1779413691888,25.18,77354.9,0.0,-0.95166,5e-05,7.34703]
[1779413694909,25.18,77350.96,0.0,-0.95187,5e-05,7.32149]
[1779413695916,25.18,77346.45,0.0,-0.95211,5e-05,7.29164]
[1779413696923,25.18,77343.96,0.0,-0.95224,5e-05,7.27539]
[1779413701958,25.18,77342.97,0.0,-0.95228,5e-05,7.27083]
[1779413709007,25.18,77342.85,0.0,-0.95226,5e-05,7.27282]
[1779413714051,25.19,77338.8,0.0,-0.95247,5e-05,7.24772]
[1779413715049,25.19,77317.16,0.0,-0.95361,5e-05,7.10496]
[1779413715672,25.19,77317.16,0.0,-0.95361,5e-05,7.10496]
[1779413716060,25.19,77309.39,0.0,-0.95402,5e-05,7.05463]
[1779413717275,25.19,77309.39,0.0,-0.95402,5e-05,7.05463]
[1779413717377,25.19,77309.32,0.0,-0.95402,5e-05,7.05488]
[1779413719082,25.19,77295.98,0.0,-0.9547,5e-05,6.96969]
[1779413720086,25.19,77290.73,0.0,-0.95497,5e-05,6.93572]
[1779413723582,25.19,77293.0,0.0,-0.95485,5e-05,6.95062]
[1779413733215,25.19,77290.5,0.0,-0.95498,5e-05,6.93347]
[1779413737143,25.2,77290.68,0.0,-0.95495,5e-05,6.93722]
[1779413737196,25.2,77290.68,0.0,-0.95495,5e-05,6.93722]
[1779413737272,25.2,77290.68,0.0,-0.95495,5e-05,6.93722]
[1779413737377,25.2,77291.47,0.0,-0.9549,5e-05,6.94319]
[1779413744292,25.2,77291.46,0.0,-0.95485,5e-05,6.94895]
[1779413745299,25.21,77308.28,0.0,-0.95397,5e-05,7.05926]
[1779413745879,25.21,77308.28,0.0,-0.95397,5e-05,7.05926]
[1779413746307,25.21,77308.71,0.0,-0.95395,5e-05,7.06272]
[1779413748767,25.21,77306.01,0.0,-0.95408,5e-05,7.04638]
[1779413751352,25.21,77306.64,0.0,-0.95403,5e-05,7.05184]
[1779413751404,25.21,77306.64,0.0,-0.95403,5e-05,7.05184]
[1779413751519,25.21,77306.64,0.0,-0.95403,5e-05,7.05184]
[1779413751620,25.21,77307.09,0.0,-0.954,5e-05,7.05544]
[1779413752347,25.21,77313.26,0.0,-0.95367,5e-05,7.09652]
[1779413754450,25.21,77313.22,0.0,-0.95367,5e-05,7.09743]
[1779413754778,25.21,77313.22,0.0,-0.95367,5e-05,7.09743]
[1779413760384,25.22,77313.27,0.0,-0.95364,5e-05,7.10076]
[1779413760437,25.22,77313.27,0.0,-0.95364,5e-05,7.10076]
[1779413760519,25.22,77313.27,0.0,-0.95364,5e-05,7.10076]
[1779413760568,25.22,77313.6,0.0,-0.95362,5e-05,7.10353]
[1779413764435,25.22,77308.63,0.0,-0.95386,5e-05,7.07338]
[1779413766632,25.22,77308.42,0.0,-0.95386,5e-05,7.07265]
[1779413766684,25.22,77308.07,0.0,-0.95388,5e-05,7.07101]
[1779413766770,25.22,77308.07,0.0,-0.95388,5e-05,7.07101]
[1779413767458,25.22,77308.57,0.0,-0.95385,5e-05,7.07494]
[1779413772494,25.23,77308.65,0.0,-0.95382,5e-05,7.07869]
[1779413773501,25.23,77315.93,0.0,-0.95343,5e-05,7.12711]
[1779413775515,25.23,77316.64,0.0,-0.95338,5e-05,7.13288]
[1779413776383,25.23,77316.64,0.0,-0.95338,5e-05,7.13288]
[1779413776434,25.23,77316.64,0.0,-0.95338,5e-05,7.13288]
[1779413776521,25.23,77316.64,0.0,-0.95338,5e-05,7.13288]
[1779413776522,25.23,77315.44,0.0,-0.95344,5e-05,7.12554]
[1779413781557,25.23,77313.5,0.0,-0.95352,5e-05,7.11574]
[1779413785343,25.24,77315.88,0.0,-0.95338,5e-05,7.13311]
[1779413785395,25.24,77315.88,0.0,-0.95338,5e-05,7.13311]
[1779413785521,25.24,77315.88,0.0,-0.95338,5e-05,7.13311]
[1779413785585,25.24,77315.67,0.0,-0.95338,5e-05,7.1323]
[1779413790620,25.24,77316.58,0.0,-0.95331,5e-05,7.14115]
[1779413795655,25.24,77316.64,0.0,-0.9533,5e-05,7.14145]
[1779413797704,25.24,77316.55,0.0,-0.9533,5e-05,7.14142]
[1779413797756,25.24,77316.45,0.0,-0.95331,5e-05,7.14133]
[1779413797771,25.24,77316.45,0.0,-0.95331,5e-05,7.14133]
[1779413798676,25.25,77318.89,0.0,-0.95317,5e-05,7.15797]
[1779413802295,25.25,77317.66,0.0,-0.95322,5e-05,7.15151]
[1779413802343,25.25,77317.66,0.0,-0.95322,5e-05,7.15151]
[1779413802520,25.25,77317.66,0.0,-0.95322,5e-05,7.15151]
[1779413802704,25.25,77315.61,0.0,-0.95333,5e-05,7.13855]
[1779413807739,25.25,77315.19,0.0,-0.95333,5e-05,7.13868]
[1779413810703,25.25,77313.81,0.0,-0.95339,5e-05,7.13018]
[1779413810774,25.25,77313.4,0.0,-0.95341,5e-05,7.12807]
[1779413810799,25.25,77313.4,0.0,-0.95341,5e-05,7.12807]
[1779413810901,25.25,77313.62,0.0,-0.95339,5e-05,7.13072]
[1779413817894,25.26,77313.73,0.0,-0.95336,5e-05,7.13383]
[1779413818018,25.26,77313.73,0.0,-0.95336,5e-05,7.13383]
[1779413818120,25.26,77314.15,0.0,-0.95333,5e-05,7.13836]
[1779413820830,25.26,77328.08,0.0,-0.95258,5e-05,7.23151]
[1779413821808,25.26,77328.08,0.0,-0.95258,5e-05,7.23151]
[1779413821818,25.26,77328.08,0.0,-0.95258,5e-05,7.23151]
[1779413822020,25.26,77328.08,0.0,-0.95258,5e-05,7.23151]
[1779413822086,25.26,77331.85,0.0,-0.95237,5e-05,7.25754]
[1779413827879,25.27,77332.68,0.0,-0.9523,5e-05,7.26533]
[1779413833723,25.27,77332.68,0.0,-0.95229,5e-05,7.26681]
[1779413834777,25.27,77335.78,0.0,-0.95212,5e-05,7.28814]
[1779413836942,25.27,77345.5,0.0,-0.95159,5e-05,7.35405]
[1779413837949,25.27,77347.74,0.0,-0.95146,5e-05,7.36927]
[1779413839247,25.27,77347.74,0.0,-0.95146,5e-05,7.36927]
[1779413839273,25.27,77347.74,0.0,-0.95146,5e-05,7.36927]
[1779413839452,25.27,77347.74,0.0,-0.95146,5e-05,7.36927]
[1779413839521,25.27,77347.74,0.0,-0.95146,5e-05,7.36927]
[1779413839600,25.27,77348.37,0.0,-0.95143,5e-05,7.37368]
[1779413845001,25.27,77352.91,0.0,-0.95117,5e-05,7.40518]
[1779413847512,25.27,77352.44,0.0,-0.95119,5e-05,7.40213]
[1779413847523,25.27,77352.44,0.0,-0.95119,5e-05,7.40213]
[1779413847562,25.27,77352.44,0.0,-0.95119,5e-05,7.40213]
[1779413847594,25.27,77353.75,0.0,-0.95112,5e-05,7.41106]
[1779413849259,25.27,77352.85,0.0,-0.95117,5e-05,7.40511]
[1779413849270,25.27,77352.85,0.0,-0.95117,5e-05,7.40511]
[1779413849289,25.27,77350.2,0.0,-0.95131,5e-05,7.38741]
[1779413855079,25.27,77351.28,0.0,-0.95127,5e-05,7.39239]
[1779413855131,25.27,77351.28,0.0,-0.95127,5e-05,7.39239]
[1779413855274,25.27,77351.28,0.0,-0.95127,5e-05,7.39239]
[1779413855376,25.27,77351.0,0.0,-0.95128,5e-05,7.39064]
[1779413861113,25.27,77351.51,0.0,-0.95125,5e-05,7.39483]
[1779413866148,25.27,77352.14,0.0,-0.95121,5e-05,7.39968]
[1779413871183,25.27,77352.77,0.0,-0.95117,5e-05,7.40452]
[1779413873446,25.28,77352.15,0.0,-0.9512,5e-05,7.40046]
[1779413873497,25.28,77352.15,0.0,-0.9512,5e-05,7.40046]
[1779413873522,25.28,77352.15,0.0,-0.9512,5e-05,7.40046]
[1779413873598,25.28,77352.26,0.0,-0.95119,5e-05,7.40132]
[1779413875211,25.28,77360.6,0.0,-0.95074,6e-05,7.45777]
[1779413876218,25.28,77368.01,0.0,-0.95033,6e-05,7.50798]
[1779413877966,25.28,77368.85,0.0,-0.95028,6e-05,7.51363]
[1779413878010,25.28,77368.85,0.0,-0.95028,6e-05,7.51363]
[1779413878021,25.28,77368.85,0.0,-0.95028,6e-05,7.51363]
[1779413878232,25.28,77368.78,0.0,-0.95028,6e-05,7.5131]
[1779413883267,25.28,77366.83,0.0,-0.95039,6e-05,7.49961]
[1779413883974,25.28,77366.83,0.0,-0.95039,6e-05,7.49961]
[1779413884019,25.28,77366.83,0.0,-0.95039,6e-05,7.49961]
[1779413884270,25.28,77366.83,0.0,-0.95039,6e-05,7.49961]
[1779413884274,25.28,77367.48,0.0,-0.95036,6e-05,7.50399]
[1779413889309,25.27,77366.79,0.0,-0.9504,6e-05,7.49909]
[1779413894344,25.27,77367.2,0.0,-0.95038,6e-05,7.50162]
[1779413899722,25.27,77367.13,0.0,-0.95038,6e-05,7.50097]
[1779413899774,25.27,77367.13,0.0,-0.95038,6e-05,7.50097]
[1779413899818,25.27,77367.13,0.0,-0.95038,6e-05,7.50085]
[1779413905429,25.27,77367.02,0.0,-0.95039,6e-05,7.49971]
[1779413906122,25.27,77367.02,0.0,-0.95039,6e-05,7.49971]
[1779413906269,25.27,77367.02,0.0,-0.95039,6e-05,7.49971]
[1779413906436,25.27,77366.92,0.0,-0.9504,6e-05,7.49896]
[1779413911478,25.27,77365.78,0.0,-0.95048,6e-05,7.48795]
[1779413916513,25.27,77366.92,0.0,-0.95042,6e-05,7.49544]
[1779413921548,25.27,77366.88,0.0,-0.95043,6e-05,7.49494]
[1779413924001,25.27,77366.84,0.0,-0.95043,6e-05,7.49459]
[1779413924028,25.27,77366.84,0.0,-0.95043,6e-05,7.49459]
[1779413924057,25.27,77366.84,0.0,-0.95043,6e-05,7.49459]
[1779413924104,25.27,77366.84,0.0,-0.95043,6e-05,7.49455]
[1779413928393,25.27,77366.81,0.0,-0.95043,6e-05,7.49425]
[1779413928519,25.27,77366.81,0.0,-0.95043,6e-05,7.49425]
[1779413928621,25.27,77366.81,0.0,-0.95043,6e-05,7.49421]
[1779413934639,25.27,77366.81,0.0,-0.95043,6e-05,7.49405]
[1779413939474,25.27,77367.12,0.0,-0.95042,6e-05,7.49607]
[1779413939521,25.27,77367.12,0.0,-0.95042,6e-05,7.49607]
[1779413939525,25.27,77367.12,0.0,-0.95042,6e-05,7.49607]
[1779413939675,25.27,77367.15,0.0,-0.95042,6e-05,7.49625]
[1779413942354,25.27,77365.22,0.0,-0.95052,6e-05,7.4831]
[1779413942518,25.27,77365.22,0.0,-0.95052,6e-05,7.4831]
[1779413942696,25.27,77362.86,0.0,-0.95065,6e-05,7.46711]
[1779413947746,25.27,77362.27,0.0,-0.95069,6e-05,7.46318]
[1779413952500,25.27,77364.15,0.0,-0.95058,6e-05,7.47596]
[1779413952529,25.27,77364.15,0.0,-0.95058,6e-05,7.47596]
[1779413952547,25.27,77364.15,0.0,-0.95058,6e-05,7.47596]
[1779413952781,25.27,77363.64,0.0,-0.95061,6e-05,7.47252]
[1779413957816,25.27,77363.16,0.0,-0.95063,6e-05,7.46938]
[1779413959129,25.27,77362.16,0.0,-0.95069,6e-05,7.46265]
[1779413959272,25.27,77362.16,0.0,-0.95069,6e-05,7.46265]
[1779413959830,25.27,77362.65,0.0,-0.95066,6e-05,7.466]
[1779413964865,25.27,77362.59,0.0,-0.95066,6e-05,7.46582]
[1779413969900,25.27,77363.45,0.0,-0.95061,6e-05,7.4719]
[1779413974115,25.27,77364.64,0.0,-0.95057,6e-05,7.4771]
[1779413974270,25.27,77364.64,0.0,-0.95057,6e-05,7.4771]
[1779413974369,25.27,77368.54,0.0,-0.95035,6e-05,7.5036]
[1779413979970,25.27,77368.18,0.0,-0.95037,6e-05,7.50106]
[1779413984238,25.27,77366.51,0.0,-0.95046,6e-05,7.48959]
[1779413984272,25.27,77366.51,0.0,-0.95046,6e-05,7.48959]
[1779413984289,25.27,77366.51,0.0,-0.95046,6e-05,7.48959]
[1779413984337,25.27,77366.51,0.0,-0.95046,6e-05,7.48957]
[1779413985081,25.27,77366.51,0.0,-0.95046,6e-05,7.48957]
[1779413985270,25.27,77366.51,0.0,-0.95046,6e-05,7.48957]
[1779413985371,25.27,77366.77,0.0,-0.95045,6e-05,7.49131]
[1779413993062,25.27,77367.97,0.0,-0.95038,6e-05,7.4992]
[1779413995639,25.27,77368.05,0.0,-0.95038,6e-05,7.49972]
[1779413995691,25.27,77368.05,0.0,-0.95038,6e-05,7.49972]
[1779413995773,25.27,77368.05,0.0,-0.95038,6e-05,7.49972]
[1779413995782,25.27,77368.16,0.0,-0.95037,6e-05,7.50044]
[1779414001118,25.27,77368.94,0.0,-0.95033,6e-05,7.50544]
[1779414005826,25.27,77369.13,0.0,-0.95032,6e-05,7.50654]
[1779414005878,25.27,77369.13,0.0,-0.95032,6e-05,7.50654]
[1779414005930,25.27,77368.74,0.0,-0.95035,6e-05,7.50382]
[1779414006023,25.27,77368.74,0.0,-0.95035,6e-05,7.50382]
[1779414007161,25.27,77368.88,0.0,-0.95034,6e-05,7.50464]
[1779414013203,25.27,77368.94,0.0,-0.95034,6e-05,7.50456]
[1779414015649,25.27,77368.87,0.0,-0.95035,6e-05,7.504]
[1779414015770,25.27,77368.87,0.0,-0.95035,6e-05,7.504]
[1779414015872,25.27,77368.97,0.0,-0.95034,6e-05,7.50459]
[1779414021259,25.27,77369.85,0.0,-0.9503,6e-05,7.51003]
[1779414024692,25.27,77369.75,0.0,-0.9503,6e-05,7.50916]
[1779414024776,25.27,77369.75,0.0,-0.9503,6e-05,7.50916]
[1779414024878,25.27,77369.1,0.0,-0.95034,6e-05,7.50466]
[1779414025499,25.27,77369.1,0.0,-0.95034,6e-05,7.50466]
[1779414028769,25.27,77368.23,0.0,-0.95039,6e-05,7.49859]
[1779414028796,25.27,77368.1,0.0,-0.9504,6e-05,7.49756]
[1779414030323,25.27,77364.39,0.0,-0.9506,6e-05,7.47231]
[1779414035358,25.27,77364.98,0.0,-0.95059,6e-05,7.47315]
[1779414040393,25.27,77365.45,0.0,-0.95057,6e-05,7.47622]
[1779414045428,25.27,77365.58,0.0,-0.95056,6e-05,7.47706]
[1779414054491,25.27,77365.45,0.0,-0.95057,6e-05,7.47627]
[1779414057512,25.27,77349.5,0.0,-0.95144,5e-05,7.36886]
[1779414058519,25.27,77343.17,0.0,-0.95178,5e-05,7.32667]
[1779414059666,25.27,77343.17,0.0,-0.95178,5e-05,7.32667]
[1779414059686,25.27,77343.17,0.0,-0.95178,5e-05,7.32667]
[1779414059770,25.27,77343.17,0.0,-0.95178,5e-05,7.32667]
[1779414059787,25.27,77342.86,0.0,-0.9518,5e-05,7.32487]
[1779414065568,25.27,77341.95,0.0,-0.95183,5e-05,7.32049]
[1779414068599,25.27,77345.63,0.0,-0.95163,5e-05,7.34594]
[1779414069598,25.27,77365.75,0.0,-0.95052,6e-05,7.48168]
[1779414070604,25.27,77371.95,0.0,-0.95018,6e-05,7.52377]
[1779414071751,25.27,77371.95,0.0,-0.95018,6e-05,7.52377]
[1779414071771,25.27,77371.95,0.0,-0.95018,6e-05,7.52377]
[1779414071852,25.27,77371.33,0.0,-0.95021,6e-05,7.51951]
[1779414072239,25.27,77371.33,0.0,-0.95021,6e-05,7.51951]
[1779414074769,25.27,77371.62,0.0,-0.9502,6e-05,7.52144]
[1779414074870,25.27,77371.99,0.0,-0.95018,6e-05,7.52387]
[1779414080675,25.27,77373.16,0.0,-0.95011,6e-05,7.53154]
[1779414082437,25.27,77372.19,0.0,-0.95017,6e-05,7.52488]
[1779414082489,25.27,77372.19,0.0,-0.95017,6e-05,7.52488]
[1779414082528,25.27,77372.19,0.0,-0.95017,6e-05,7.52488]
[1779414082689,25.27,77373.78,0.0,-0.95008,6e-05,7.53564]
[1779414085711,25.27,77377.42,0.0,-0.94988,6e-05,7.56016]
[1779414088069,25.27,77378.63,0.0,-0.94981,6e-05,7.56815]
[1779414088120,25.27,77378.63,0.0,-0.94981,6e-05,7.56815]
[1779414088270,25.27,77378.63,0.0,-0.94981,6e-05,7.56815]
[1779414088575,25.27,77378.63,0.0,-0.94981,6e-05,7.56815]
[1779414088731,25.27,77381.97,0.0,-0.94963,6e-05,7.59082]
[1779414089738,25.27,77388.69,0.0,-0.94925,6e-05,7.63666]
[1779414090770,25.27,77388.69,0.0,-0.94925,6e-05,7.63666]
[1779414090781,25.27,77389.46,0.0,-0.94921,6e-05,7.64169]
[1779414096787,25.27,77391.86,0.0,-0.94911,6e-05,7.65354]
[1779414101822,25.27,77391.85,0.0,-0.94912,6e-05,7.65218]
[1779414108871,25.27,77391.82,0.0,-0.94913,6e-05,7.65029]
[1779414112947,25.26,77390.38,0.0,-0.94922,6e-05,7.6397]
[1779414112999,25.26,77390.38,0.0,-0.94922,6e-05,7.6397]
[1779414113906,25.26,77390.05,0.0,-0.94924,6e-05,7.63699]
[1779414114777,25.26,77390.05,0.0,-0.94924,6e-05,7.63699]
[1779414119948,25.26,77389.88,0.0,-0.94926,6e-05,7.63449]
[1779414125990,25.26,77392.13,0.0,-0.94915,6e-05,7.64851]
[1779414129242,25.26,77392.81,0.0,-0.94912,6e-05,7.65246]
[1779414135053,25.26,77393.43,0.0,-0.94909,6e-05,7.65522]
[1779414140088,25.26,77398.43,0.0,-0.94882,6e-05,7.6884]
[1779414142102,25.26,77401.67,0.0,-0.94864,6e-05,7.71021]
[1779414147137,25.25,77401.77,0.0,-0.94865,6e-05,7.70928]
[1779414149502,25.25,77401.88,0.0,-0.94864,6e-05,7.70973]
[1779414149520,25.25,77401.88,0.0,-0.94864,6e-05,7.70973]
[1779414149621,25.25,77401.88,0.0,-0.94865,6e-05,7.7091]
[1779414155037,25.25,77402.01,0.0,-0.94866,6e-05,7.70665]
[1779414160228,25.25,77402.82,0.0,-0.94864,6e-05,7.70924]
[1779414167277,25.25,77404.14,0.0,-0.94858,6e-05,7.71636]
[1779414172312,25.24,77404.92,0.0,-0.94855,6e-05,7.7203]
[1779414178354,25.24,77405.13,0.0,-0.94855,6e-05,7.72005]
[1779414181376,25.24,77410.25,0.0,-0.94827,6e-05,7.75466]
[1779414184396,25.24,77414.58,0.0,-0.94803,6e-05,7.78364]
[1779414185403,25.24,77418.43,0.0,-0.94781,6e-05,7.81003]
[1779414191445,25.24,77419.37,0.0,-0.94778,6e-05,7.81394]
[1779414195473,25.23,77424.07,0.0,-0.94752,6e-05,7.84492]
[1779414197487,25.23,77428.35,0.0,-0.94728,6e-05,7.87387]
[1779414198494,25.23,77432.53,0.0,-0.94704,6e-05,7.90264]
[1779414200508,25.23,77433.99,0.0,-0.94697,6e-05,7.91169]
[1779414206550,25.23,77435.34,0.0,-0.94692,6e-05,7.91734]
[1779414208134,25.23,77435.34,0.0,-0.94692,6e-05,7.91734]
[1779414214606,25.22,77437.17,0.0,-0.94688,6e-05,7.92188]
[1779414215613,25.22,77439.91,0.0,-0.94672,6e-05,7.94052]
[1779414220648,25.22,77441.65,0.0,-0.94665,6e-05,7.94939]
[1779414225683,25.21,77441.42,0.0,-0.94669,6e-05,7.94444]
[1779414231725,25.21,77441.56,0.0,-0.94671,6e-05,7.94153]
[1779414236760,25.2,77442.05,0.0,-0.94671,6e-05,7.94181]
[1779414241796,25.2,77442.36,0.0,-0.94672,6e-05,7.94087]
[1779414247838,25.19,77442.62,0.0,-0.94674,6e-05,7.93902]
[1779414252873,25.19,77443.28,0.0,-0.94672,6e-05,7.94064]
[1779414257908,25.19,77444.36,0.0,-0.94668,6e-05,7.94523]
[1779414262943,25.18,77445.64,0.0,-0.94663,6e-05,7.95126]
[1779414267978,25.18,77453.0,0.0,-0.94622,6e-05,8.00027]
[1779414269778,25.18,77453.8,0.0,-0.94618,6e-05,8.00528]
[1779414269801,25.18,77453.8,0.0,-0.94618,6e-05,8.00528]
[1779414272776,25.18,77454.23,0.0,-0.94619,6e-05,8.00318]
[1779414278241,25.17,77454.27,0.0,-0.94622,6e-05,8.0]
[1779414278271,25.17,77454.27,0.0,-0.94622,6e-05,8.0]
[1779414278292,25.17,77454.27,0.0,-0.94622,6e-05,8.0]
[1779414287112,25.16,77454.33,0.0,-0.94628,6e-05,7.99334]
[1779414287287,25.16,77454.33,0.0,-0.94628,6e-05,7.99334]
[1779414287338,25.16,77454.33,0.0,-0.94628,6e-05,7.99334]
[1779414287521,25.16,77454.33,0.0,-0.94628,6e-05,7.99334]
[1779414288813,25.16,77454.33,0.0,-0.94628,6e-05,7.99265]
[1779414289028,25.16,77454.33,0.0,-0.94628,6e-05,7.99265]
[1779414294162,25.16,77453.73,0.0,-0.94635,6e-05,7.98441]
[1779414299197,25.15,77453.79,0.0,-0.94638,6e-05,7.98167]
[1779414301259,25.15,77453.48,0.0,-0.9464,6e-05,7.97826]
[1779414301270,25.15,77453.48,0.0,-0.9464,6e-05,7.97826]
[1779414301317,25.15,77453.48,0.0,-0.9464,6e-05,7.97826]
[1779414306251,25.15,77456.37,0.0,-0.94626,6e-05,7.99579]
[1779414309610,25.15,77456.38,0.0,-0.94627,6e-05,7.99467]
[1779414309770,25.15,77456.38,0.0,-0.94627,6e-05,7.99467]
[1779414314865,25.14,77458.37,0.0,-0.94618,6e-05,8.00571]
[1779414314917,25.14,77458.37,0.0,-0.94618,6e-05,8.00571]
[1779414315024,25.14,77458.37,0.0,-0.94618,6e-05,8.00571]
[1779414317328,25.14,77462.4,0.0,-0.94596,6e-05,8.03185]
[1779414318335,25.14,77465.7,0.0,-0.94577,6e-05,8.05472]
[1779414319450,25.14,77465.7,0.0,-0.94577,6e-05,8.05472]
[1779414319502,25.14,77465.7,0.0,-0.94577,6e-05,8.05472]
[1779414319521,25.14,77465.7,0.0,-0.94577,6e-05,8.05472]
[1779414325413,25.13,77467.24,0.0,-0.94572,6e-05,8.06006]
[1779414330448,25.13,77466.72,0.0,-0.94578,6e-05,8.05292]
[1779414332735,25.13,77466.72,0.0,-0.94578,6e-05,8.05292]
[1779414332772,25.13,77466.72,0.0,-0.94578,6e-05,8.05292]
[1779414332787,25.13,77466.72,0.0,-0.94578,6e-05,8.05292]
[1779414337567,25.13,77467.18,0.0,-0.94581,6e-05,8.04912]
[1779414337768,25.13,77467.18,0.0,-0.94581,6e-05,8.04912]
[1779414343540,25.12,77467.75,0.0,-0.94581,6e-05,8.04862]
[1779414349582,25.12,77469.18,0.0,-0.94576,6e-05,8.05491]
[1779414350384,25.12,77469.18,0.0,-0.94576,6e-05,8.05491]
[1779414350435,25.12,77469.18,0.0,-0.94576,6e-05,8.05491]
[1779414350527,25.12,77469.18,0.0,-0.94576,6e-05,8.05491]
[1779414357638,25.11,77469.28,0.0,-0.9458,6e-05,8.05054]
[1779414365792,25.11,77469.17,0.0,-0.94583,6e-05,8.04728]
[1779414365844,25.11,77469.17,0.0,-0.94583,6e-05,8.04728]
[1779414366021,25.11,77469.17,0.0,-0.94583,6e-05,8.04728]
[1779414371736,25.1,77469.28,0.0,-0.94587,6e-05,8.042]
[1779414375116,25.1,77470.7,0.0,-0.9458,6e-05,8.05094]
[1779414375120,25.1,77470.7,0.0,-0.9458,6e-05,8.05094]
[1779414375270,25.1,77470.7,0.0,-0.9458,6e-05,8.05094]
[1779414375204,25.1,77479.33,0.0,-0.94528,6e-05,8.11208]
[1779414375766,25.1,77481.49,0.0,-0.94516,6e-05,8.12687]
[1779414376342,25.1,77481.49,0.0,-0.94516,6e-05,8.12687]
[1779414376462,25.1,77481.49,0.0,-0.94516,6e-05,8.12687]
[1779414376527,25.1,77481.49,0.0,-0.94516,6e-05,8.12687]
[1779414377318,25.1,77482.1,0.0,-0.94513,6e-05,8.13052]
[1779414377529,25.1,77482.1,0.0,-0.94513,6e-05,8.13052]
[1779414382817,25.09,77485.6,0.0,-0.94496,6e-05,8.15101]
[1779414386692,25.09,77486.7,0.0,-0.94491,6e-05,8.15655]
[1779414386744,25.09,77486.7,0.0,-0.94491,6e-05,8.15655]
[1779414386769,25.09,77486.7,0.0,-0.94491,6e-05,8.15655]
[1779414388114,25.08,77479.98,0.0,-0.94533,6e-05,8.10668]
[1779414389866,25.08,77478.39,0.0,-0.94544,6e-05,8.09386]
[1779414391168,25.08,77478.39,0.0,-0.94544,6e-05,8.09386]
[1779414391221,25.08,77478.39,0.0,-0.94544,6e-05,8.09386]
[1779414391270,25.08,77478.39,0.0,-0.94544,6e-05,8.09386]
[1779414395907,25.08,77482.43,0.0,-0.94525,6e-05,8.11532]
[1779414398058,25.08,77482.31,0.0,-0.94526,6e-05,8.11371]
[1779414398108,25.08,77482.31,0.0,-0.94526,6e-05,8.11371]
[1779414398274,25.08,77482.31,0.0,-0.94526,6e-05,8.11371]
[1779414403964,25.07,77485.58,0.0,-0.94511,6e-05,8.13193]
[1779414406214,25.07,77486.0,0.0,-0.94509,6e-05,8.13413]
[1779414406266,25.07,77486.0,0.0,-0.94509,6e-05,8.13413]
[1779414406270,25.07,77486.0,0.0,-0.94509,6e-05,8.13413]
[1779414407115,25.07,77486.07,0.0,-0.9451,6e-05,8.13382]
[1779414407275,25.07,77486.07,0.0,-0.9451,6e-05,8.13382]
[1779414413029,25.06,77488.38,0.0,-0.94501,6e-05,8.14451]
[1779414414192,25.06,77488.38,0.0,-0.94501,6e-05,8.14451]
[1779414414234,25.06,77488.38,0.0,-0.94501,6e-05,8.14451]
[1779414414270,25.06,77488.38,0.0,-0.94501,6e-05,8.14451]
[1779414421085,25.05,77488.98,0.0,-0.94503,6e-05,8.14196]
[1779414425114,25.05,77491.3,0.0,-0.94492,6e-05,8.15528]
[1779414426228,25.05,77491.3,0.0,-0.94492,6e-05,8.15528]
[1779414426271,25.05,77491.3,0.0,-0.94492,6e-05,8.15528]
[1779414430166,25.04,77496.89,0.0,-0.94461,6e-05,8.19139]
[1779414431165,25.04,77510.79,0.0,-0.94377,6e-05,8.29133]
[1779414432172,25.04,77513.64,0.0,-0.9436,6e-05,8.31104]
[1779414435383,25.04,77513.31,0.0,-0.94365,6e-05,8.30537]
[1779414435506,25.04,77513.31,0.0,-0.94365,6e-05,8.30537]
[1779414435542,25.04,77513.31,0.0,-0.94365,6e-05,8.30537]
[1779414438214,25.03,77527.74,0.0,-0.94278,6e-05,8.40767]
[1779414439220,25.03,77532.45,0.0,-0.9425,6e-05,8.44105]
[1779414442530,25.03,77533.52,0.0,-0.94246,6e-05,8.44499]
[1779414444039,25.03,77533.52,0.0,-0.94247,6e-05,8.44368]
[1779414444258,25.03,77526.42,0.0,-0.94293,6e-05,8.39017]
[1779414448286,25.02,77524.82,0.0,-0.94307,6e-05,8.37359]
[1779414451569,25.02,77524.65,0.0,-0.94312,6e-05,8.36741]
[1779414451769,25.02,77524.65,0.0,-0.94312,6e-05,8.36741]
[1779414457349,25.02,77525.0,0.0,-0.94311,6e-05,8.36826]
[1779414459363,25.01,77522.2,0.0,-0.94329,6e-05,8.34718]
[1779414460951,25.01,77522.08,0.0,-0.9433,6e-05,8.34604]
[1779414461022,25.01,77522.08,0.0,-0.9433,6e-05,8.34604]
[1779414461040,25.01,77522.08,0.0,-0.9433,6e-05,8.34604]
[1779414461270,25.01,77522.08,0.0,-0.9433,6e-05,8.34604]
[1779414465404,25.01,77533.28,0.0,-0.94261,6e-05,8.42702]
[1779414466853,25.01,77533.28,0.0,-0.94261,6e-05,8.42702]
[1779414466857,25.01,77533.28,0.0,-0.94261,6e-05,8.42702]
[1779414467021,25.01,77533.28,0.0,-0.94261,6e-05,8.42702]
[1779414467122,25.01,77536.81,0.0,-0.94239,6e-05,8.4524]
[1779414472454,25.01,77537.4,0.0,-0.94237,6e-05,8.45467]
[1779414475882,25.01,77537.68,0.0,-0.94236,6e-05,8.45589]
[1779414475926,25.01,77537.68,0.0,-0.94236,6e-05,8.45589]
[1779414476026,25.01,77537.68,0.0,-0.94236,6e-05,8.45589]
[1779414480737,25.01,77541.19,0.0,-0.94217,6e-05,8.47876]
[1779414481518,25.01,77544.49,0.0,-0.94196,6e-05,8.50317]
[1779414482525,25.0,77554.17,0.0,-0.94135,6e-05,8.57455]
[1779414483896,25.0,77554.17,0.0,-0.94135,6e-05,8.57455]
[1779414483948,25.0,77554.17,0.0,-0.94135,6e-05,8.57455]
[1779414484029,25.0,77554.17,0.0,-0.94135,6e-05,8.57455]
[1779414484114,25.0,77558.49,0.0,-0.94108,6e-05,8.60559]
[1779414484713,25.0,77558.49,0.0,-0.94108,6e-05,8.60559]
[1779414484766,25.0,77558.49,0.0,-0.94108,6e-05,8.60559]
[1779414484772,25.0,77558.49,0.0,-0.94108,6e-05,8.60559]
[1779414486649,25.0,77559.12,0.0,-0.94105,6e-05,8.60889]
[1779414487567,25.0,77562.64,0.0,-0.94084,6e-05,8.63371]
[1779414490588,25.0,77565.46,0.0,-0.94068,6e-05,8.65242]
[1779414492418,25.0,77565.46,0.0,-0.94068,6e-05,8.65242]
[1779414492471,25.0,77567.4,0.0,-0.94056,6e-05,8.6661]
[1779414492521,25.0,77567.4,0.0,-0.94056,6e-05,8.6661]
[1779414497648,24.99,77565.87,0.0,-0.94071,6e-05,8.64933]
[1779414498652,24.99,77561.91,0.0,-0.94097,6e-05,8.61885]
[1779414499771,24.99,77561.91,0.0,-0.94097,6e-05,8.61885]
[1779414499822,24.99,77561.91,0.0,-0.94097,6e-05,8.61885]
[1779414500024,24.99,77561.91,0.0,-0.94097,6e-05,8.61885]
[1779414504694,24.98,77565.8,0.0,-0.94076,6e-05,8.64314]
[1779414509891,24.98,77565.23,0.0,-0.94083,6e-05,8.63546]
[1779414509943,24.98,77565.23,0.0,-0.94083,6e-05,8.63546]
[1779414510023,24.98,77565.23,0.0,-0.94083,6e-05,8.63546]
[1779414512750,24.98,77560.98,0.0,-0.94115,6e-05,8.59704]
[1779414516701,24.97,77560.78,0.0,-0.94119,6e-05,8.5931]
[1779414516751,24.97,77560.78,0.0,-0.94119,6e-05,8.5931]
[1779414516985,24.97,77556.87,0.0,-0.94144,6e-05,8.56317]
[1779414518030,24.97,77556.87,0.0,-0.94144,6e-05,8.56317]
[1779414518094,24.97,77549.29,0.0,-0.94193,6e-05,8.50612]
[1779414519149,24.97,77549.29,0.0,-0.94193,6e-05,8.50612]
[1779414528861,24.96,77549.6,0.0,-0.94196,6e-05,8.50271]
[1779414531883,24.96,77546.66,0.0,-0.94215,6e-05,8.48047]
[1779414535913,24.96,77549.38,0.0,-0.942,6e-05,8.49819]
[1779414540948,24.96,77547.54,0.0,-0.94214,6e-05,8.48151]
[1779414545983,24.96,77545.95,0.0,-0.94225,6e-05,8.46898]
[1779414551018,24.96,77546.58,0.0,-0.9422,6e-05,8.47444]
[1779414556056,24.96,77546.52,0.0,-0.9422,6e-05,8.47477]
[1779414560084,24.96,77551.8,0.0,-0.94186,6e-05,8.51453]
[1779414564112,24.96,77548.06,0.0,-0.94209,6e-05,8.48718]
[1779414569147,24.96,77546.98,0.0,-0.94216,6e-05,8.47998]
[1779414574188,24.96,77547.44,0.0,-0.94215,6e-05,8.47956]
[1779414579224,24.96,77548.98,0.0,-0.94208,6e-05,8.48811]
[1779414580231,24.96,77551.53,0.0,-0.94192,6e-05,8.50644]
[1779414581238,24.95,77554.86,0.0,-0.94172,6e-05,8.53057]
[1779414586273,24.95,77554.29,0.0,-0.94178,6e-05,8.52312]
[1779414591308,24.95,77554.65,0.0,-0.94179,6e-05,8.52247]
[1779414596343,24.94,77556.32,0.0,-0.94171,6e-05,8.53134]
[1779414601378,24.94,77565.89,0.0,-0.94112,6e-05,8.59993]
[1779414602387,24.94,77569.63,0.0,-0.94088,6e-05,8.62785]
[1779414606413,24.94,77573.19,0.0,-0.94066,6e-05,8.65409]
[1779414607420,24.94,77578.72,0.0,-0.9403,6e-05,8.69545]
[1779414608195,24.94,77578.72,0.0,-0.9403,6e-05,8.69545]
[1779414611450,24.94,77583.58,0.0,-0.93999,7e-05,8.73095]
[1779414616486,24.94,77583.92,0.0,-0.93998,7e-05,8.73198]
[1779414619446,24.94,77586.0,0.0,-0.93985,7e-05,8.74705]
[1779414620514,24.93,77592.21,0.0,-0.93945,7e-05,8.79332]
[1779414624541,24.93,77595.41,0.0,-0.93926,7e-05,8.81594]
[1779414629577,24.93,77596.1,0.0,-0.93923,7e-05,8.81913]
[1779414634612,24.93,77596.49,0.0,-0.93924,7e-05,8.81691]
[1779414639648,24.93,77597.12,0.0,-0.93922,7e-05,8.81986]
[1779414644683,24.92,77594.92,0.0,-0.93938,7e-05,8.80138]
[1779414651738,24.92,77594.37,0.0,-0.93943,7e-05,8.79492]
[1779414652743,24.92,77588.28,0.0,-0.93984,7e-05,8.74821]
[1779414654271,24.92,77588.28,0.0,-0.93984,7e-05,8.74821]
[1779414654372,24.92,77589.44,0.0,-0.93976,7e-05,8.75674]
[1779414658785,24.92,77592.05,0.0,-0.93961,7e-05,8.7751]
[1779414663820,24.92,77591.83,0.0,-0.93963,7e-05,8.77199]
[1779414664827,24.92,77584.31,0.0,-0.94013,7e-05,8.71491]
[1779414667848,24.92,77583.52,0.0,-0.94018,7e-05,8.70837]
[1779414668855,24.91,77581.0,0.0,-0.94036,6e-05,8.68847]
[1779414674897,24.91,77579.82,0.0,-0.94048,6e-05,8.67422]
[1779414686985,24.91,77580.46,0.0,-0.94046,6e-05,8.67693]
[1779414689526,24.91,77580.09,0.0,-0.94048,6e-05,8.67394]
[1779414689591,24.91,77580.09,0.0,-0.94048,6e-05,8.67394]
[1779414690007,24.91,77575.08,0.0,-0.94081,6e-05,8.6359]
[1779414693027,24.9,77573.22,0.0,-0.94095,6e-05,8.61839]
[1779414701084,24.9,77572.71,0.0,-0.94099,6e-05,8.61379]
[1779414706360,24.9,77572.95,0.0,-0.94098,6e-05,8.61526]
[1779414708269,24.9,77572.98,0.0,-0.94098,6e-05,8.6154]
[1779414708354,24.9,77572.98,0.0,-0.94098,6e-05,8.61524]
[1779414715182,24.9,77572.6,0.0,-0.94101,6e-05,8.61187]
[1779414722231,24.9,77572.52,0.0,-0.94102,6e-05,8.61084]
[1779414726259,24.9,77580.38,0.0,-0.94051,6e-05,8.6696]
[1779414729280,24.9,77582.76,0.0,-0.94036,6e-05,8.68703]
[1779414732302,24.9,77576.63,0.0,-0.94076,6e-05,8.64043]
[1779414733309,24.9,77567.03,0.0,-0.94138,6e-05,8.56844]
[1779414734316,24.9,77563.42,0.0,-0.94161,6e-05,8.54151]
[1779414739351,24.9,77561.74,0.0,-0.94173,6e-05,8.52777]
[1779414744387,24.9,77561.98,0.0,-0.94175,6e-05,8.52619]
[1779414748414,24.89,77553.97,0.0,-0.94228,6e-05,8.46404]
[1779414749421,24.89,77551.91,0.0,-0.94241,6e-05,8.44823]
[1779414754456,24.89,77550.71,0.0,-0.94253,6e-05,8.43357]
[1779414756161,24.89,77549.32,0.0,-0.94262,6e-05,8.42277]
[1779414759491,24.89,77543.51,0.0,-0.943,6e-05,8.378]
[1779414764526,24.88,77543.0,0.0,-0.94305,6e-05,8.37219]
[1779414769562,24.88,77542.85,0.0,-0.94308,6e-05,8.36904]
[1779414770568,24.88,77540.03,0.0,-0.94326,6e-05,8.34787]
[1779414775603,24.88,77534.23,0.0,-0.94364,6e-05,8.30349]
[1779414780638,24.88,77534.34,0.0,-0.94364,6e-05,8.30281]
[1779414781645,24.88,77538.58,0.0,-0.94338,6e-05,8.33366]
[1779414783659,24.88,77541.82,0.0,-0.94319,6e-05,8.35678]
[1779414788694,24.87,77542.14,0.0,-0.94318,6e-05,8.35713]
[1779414789701,24.87,77539.27,0.0,-0.94337,6e-05,8.33561]
[1779414793729,24.87,77535.71,0.0,-0.9436,6e-05,8.30802]
[1779414794736,24.87,77529.04,0.0,-0.94402,6e-05,8.25878]
[1779414796750,24.87,77527.77,0.0,-0.9441,6e-05,8.24893]
[1779414801784,24.87,77528.65,0.0,-0.94406,6e-05,8.25428]
[1779414807832,24.87,77528.65,0.0,-0.94407,6e-05,8.25307]
[1779414812867,24.87,77527.92,0.0,-0.94414,6e-05,8.24369]
[1779414816895,24.87,77523.66,0.0,-0.94441,6e-05,8.21194]
[1779414821931,24.86,77530.64,0.0,-0.94398,6e-05,8.26228]
[1779414830994,24.86,77529.18,0.0,-0.94409,6e-05,8.2498]
[1779414832001,24.86,77525.96,0.0,-0.94429,6e-05,8.22611]
[1779414837036,24.86,77527.51,0.0,-0.9442,6e-05,8.23682]
[1779414842566,24.86,77527.58,0.0,-0.9442,6e-05,8.23673]
[1779414848113,24.86,77527.3,0.0,-0.94423,6e-05,8.23365]
[1779414855162,24.86,77527.58,0.0,-0.94422,6e-05,8.23467]
[1779414856168,24.86,77531.52,0.0,-0.94397,6e-05,8.26335]
[1779414858183,24.86,77534.98,0.0,-0.94376,6e-05,8.28829]
[1779414863218,24.86,77535.87,0.0,-0.94372,6e-05,8.29362]
[1779414869265,24.85,77534.52,0.0,-0.94381,6e-05,8.28236]
[1779414874300,24.85,77533.62,0.0,-0.9439,6e-05,8.2716]
[1779414881351,24.85,77533.64,0.0,-0.94391,6e-05,8.27035]
[1779414882358,24.85,77529.4,0.0,-0.94417,6e-05,8.23912]
[1779414887393,24.85,77527.49,0.0,-0.9443,6e-05,8.22452]
[1779414892429,24.85,77528.38,0.0,-0.94425,6e-05,8.23048]
[1779414897465,24.85,77529.28,0.0,-0.9442,6e-05,8.23647]
[1779414902498,24.85,77529.09,0.0,-0.94421,6e-05,8.23444]
[1779414907534,24.85,77529.12,0.0,-0.94422,6e-05,8.23405]
[1779414913576,24.85,77529.28,0.0,-0.94423,6e-05,8.23297]
[1779414918612,24.84,77529.36,0.0,-0.94424,6e-05,8.23171]
[1779414920626,24.84,77533.17,0.0,-0.94401,6e-05,8.25824]
[1779414922640,24.84,77535.97,0.0,-0.94385,6e-05,8.27731]
[1779414925661,24.84,77542.04,0.0,-0.94349,6e-05,8.31968]
[1779414927675,24.84,77543.37,0.0,-0.94342,6e-05,8.32783]
[1779414929689,24.83,77541.08,0.0,-0.94358,6e-05,8.30932]
[1779414936740,24.83,77541.64,0.0,-0.94361,6e-05,8.30476]
[1779414939762,24.83,77538.73,0.0,-0.9438,6e-05,8.28217]
[1779414940768,24.83,77527.88,0.0,-0.94448,6e-05,8.20255]
[1779414942783,24.83,77527.85,0.0,-0.94448,6e-05,8.20223]
[1779414949832,24.82,77527.58,0.0,-0.9445,6e-05,8.19996]
[1779414950839,24.82,77533.3,0.0,-0.94415,6e-05,8.24175]
[1779414955874,24.82,77534.83,0.0,-0.94406,6e-05,8.25246]
[1779414960909,24.82,77533.79,0.0,-0.94412,6e-05,8.24442]
[1779414964937,24.82,77525.42,0.0,-0.94464,6e-05,8.183]
[1779414965944,24.82,77519.14,0.0,-0.94503,6e-05,8.13724]
[1779414966951,24.82,77519.89,0.0,-0.94498,6e-05,8.14273]
[1779414972993,24.82,77521.37,0.0,-0.94493,6e-05,8.14954]
[1779414978523,24.81,77520.86,0.0,-0.94498,6e-05,8.14257]
[1779414984070,24.81,77520.75,0.0,-0.94504,6e-05,8.13612]
[1779414989105,24.8,77520.65,0.0,-0.94509,6e-05,8.13057]
[1779414991119,24.8,77517.74,0.0,-0.9453,6e-05,8.10475]
[1779414996154,24.8,77517.58,0.0,-0.94534,6e-05,8.09976]
[1779415003203,24.79,77517.66,0.0,-0.94538,6e-05,8.09505]
[1779415008238,24.79,77518.36,0.0,-0.94537,6e-05,8.09634]
[1779415013273,24.78,77519.64,0.0,-0.94532,6e-05,8.10183]
[1779415014280,24.78,77522.03,0.0,-0.94518,6e-05,8.11842]
[1779415019315,24.78,77522.9,0.0,-0.94517,6e-05,8.12072]
[1779415024350,24.77,77523.07,0.0,-0.94519,6e-05,8.11797]
[1779415032405,24.76,77523.21,0.0,-0.94523,6e-05,8.11269]
[1779415037441,24.76,77521.96,0.0,-0.94534,6e-05,8.09977]
[1779415042476,24.75,77522.06,0.0,-0.94537,6e-05,8.09672]
[1779415048518,24.75,77522.85,0.0,-0.94536,6e-05,8.09796]
[1779415053553,24.74,77523.71,0.0,-0.94536,6e-05,8.09733]
[1779415058588,24.74,77524.26,0.0,-0.94536,6e-05,8.09759]
[1779415063623,24.74,77523.27,0.0,-0.94545,6e-05,8.08672]
[1779415064630,24.74,77515.55,0.0,-0.94593,6e-05,8.03005]
[1779415065637,24.73,77511.13,0.0,-0.9462,6e-05,7.99749]
[1779415070672,24.73,77509.0,0.0,-0.94635,6e-05,7.97932]
[1779415072686,24.73,77505.33,0.0,-0.94658,6e-05,7.95181]
[1779415073693,24.73,77503.05,0.0,-0.94672,6e-05,7.93492]
[1779415074701,24.73,77489.44,0.0,-0.94754,6e-05,7.83706]
[1779415075708,24.73,77491.51,0.0,-0.94742,6e-05,7.8515]
[1779415076347,24.73,77491.51,0.0,-0.94742,6e-05,7.8515]
[1779415076409,24.73,77491.51,0.0,-0.94742,6e-05,7.8515]
[1779415077723,24.73,77495.47,0.0,-0.94719,6e-05,7.8791]
[1779415078730,24.73,77505.32,0.0,-0.9466,6e-05,7.94936]
[1779415079737,24.73,77505.1,0.0,-0.94662,6e-05,7.94727]
[1779415085779,24.72,77504.85,0.0,-0.94666,6e-05,7.94236]
[1779415090814,24.72,77504.81,0.0,-0.94669,6e-05,7.93933]
[1779415095849,24.72,77505.89,0.0,-0.94665,6e-05,7.94416]
[1779415098870,24.71,77508.59,0.0,-0.9465,6e-05,7.96176]
[1779415101891,24.71,77511.44,0.0,-0.94634,6e-05,7.98036]
[1779415103905,24.71,77514.37,0.0,-0.94618,6e-05,8.00017]
[1779415106927,24.71,77516.92,0.0,-0.94604,6e-05,8.01653]
[1779415111962,24.7,77516.89,0.0,-0.94609,6e-05,8.00975]
[1779415113976,24.7,77520.62,0.0,-0.94588,6e-05,8.03538]
[1779415119011,24.7,77522.66,0.0,-0.94578,6e-05,8.04657]
[1779415126063,24.69,77523.08,0.0,-0.9458,6e-05,8.04462]
[1779415129084,24.69,77525.31,0.0,-0.94568,6e-05,8.05871]
[1779415134119,24.69,77525.16,0.0,-0.94572,6e-05,8.05408]
[1779415138147,24.68,77527.66,0.0,-0.94559,6e-05,8.06945]
[1779415143182,24.68,77528.24,0.0,-0.94559,6e-05,8.07016]
[1779415148217,24.67,77533.13,0.0,-0.94532,6e-05,8.1023]
[1779415149224,24.67,77536.78,0.0,-0.9451,6e-05,8.12824]
[1779415151238,24.67,77538.89,0.0,-0.94498,6e-05,8.14214]
[1779415154259,24.67,77541.39,0.0,-0.94485,6e-05,8.15804]
[1779415159294,24.66,77540.64,0.0,-0.94494,6e-05,8.14767]
[1779415164329,24.66,77542.06,0.0,-0.94487,6e-05,8.15585]
[1779415169365,24.66,77541.51,0.0,-0.9449,6e-05,8.15227]
[1779415171378,24.66,77538.03,0.0,-0.94513,6e-05,8.12388]
[1779415176413,24.66,77537.05,0.0,-0.94518,6e-05,8.11751]
[1779415181449,24.66,77538.89,0.0,-0.94506,6e-05,8.1318]
[1779415186485,24.66,77540.39,0.0,-0.94496,6e-05,8.14353]
[1779415195548,24.66,77546.57,0.0,-0.94457,6e-05,8.18982]
[1779415200585,24.67,77548.17,0.0,-0.94447,6e-05,8.20175]
[1779415201611,24.67,77561.5,0.0,-0.94364,6e-05,8.30004]
[1779415202615,24.66,77567.64,0.0,-0.94325,6e-05,8.34542]
[1779415204627,24.66,77561.42,0.0,-0.94365,6e-05,8.29885]
[1779415205634,24.66,77559.42,0.0,-0.94378,6e-05,8.2839]
[1779415210669,24.66,77560.22,0.0,-0.94373,6e-05,8.28902]
[1779415212683,24.66,77567.01,0.0,-0.9433,6e-05,8.33968]
[1779415213690,24.66,77570.74,0.0,-0.94306,6e-05,8.36785]
[1779415215704,24.67,77576.22,0.0,-0.94271,6e-05,8.40945]
[1779415217720,24.67,77582.36,0.0,-0.94231,6e-05,8.45597]
[1779415218726,24.67,77585.68,0.0,-0.9421,6e-05,8.48109]
[1779415223762,24.67,77587.65,0.0,-0.94196,6e-05,8.49686]
[1779415226819,24.67,77587.02,0.0,-0.942,6e-05,8.4925]
[1779415232825,24.67,77588.37,0.0,-0.94192,6e-05,8.50066]
[1779415237860,24.67,77588.46,0.0,-0.94191,6e-05,8.50219]
[1779415241887,24.67,77593.47,0.0,-0.94158,6e-05,8.54051]
[1779415246923,24.67,77596.5,0.0,-0.94138,6e-05,8.56386]
[1779415251960,24.67,77598.58,0.0,-0.94124,6e-05,8.57996]
[1779415255539,24.67,77598.26,0.0,-0.94126,6e-05,8.5778]
[1779415256154,24.67,77598.26,0.0,-0.94126,6e-05,8.5778]
[1779415256228,24.67,77615.83,0.0,-0.94011,7e-05,8.71106]
[1779415256995,24.67,77614.28,0.0,-0.94021,7e-05,8.69916]
[1779415259009,24.67,77611.62,0.0,-0.94039,7e-05,8.67876]
[1779415259677,24.67,77611.62,0.0,-0.94039,7e-05,8.67876]
[1779415260038,24.67,77608.47,0.0,-0.9406,7e-05,8.65479]
[1779415261026,24.67,77610.88,0.0,-0.94044,7e-05,8.67305]
[1779415261804,24.67,77610.88,0.0,-0.94044,7e-05,8.67305]
[1779415261855,24.67,77610.88,0.0,-0.94044,7e-05,8.67305]
[1779415262020,24.67,77610.88,0.0,-0.94044,7e-05,8.67305]
[1779415268155,24.67,77615.12,0.0,-0.94016,7e-05,8.70478]
[1779415272183,24.67,77625.28,0.0,-0.9395,7e-05,8.78193]
[1779415272657,24.67,77625.28,0.0,-0.9395,7e-05,8.78193]
[1779415272925,24.67,77625.28,0.0,-0.9395,7e-05,8.78193]
[1779415273190,24.67,77626.57,0.0,-0.93941,7e-05,8.79158]
[1779415273768,24.67,77626.57,0.0,-0.93941,7e-05,8.79158]
[1779415274197,24.67,77623.52,0.0,-0.93962,7e-05,8.76801]
[1779415278225,24.67,77626.49,0.0,-0.93943,7e-05,8.7899]
[1779415280239,24.67,77629.44,0.0,-0.93924,7e-05,8.812]
[1779415280680,24.67,77629.44,0.0,-0.93924,7e-05,8.812]
[1779415280765,24.67,77629.44,0.0,-0.93924,7e-05,8.812]
[1779415281023,24.67,77629.44,0.0,-0.93924,7e-05,8.812]
[1779415286284,24.67,77629.27,0.0,-0.93926,7e-05,8.80902]
[1779415290312,24.67,77626.76,0.0,-0.93944,7e-05,8.78872]
[1779415292793,24.67,77624.76,0.0,-0.9396,7e-05,8.76969]
[1779415292845,24.67,77624.76,0.0,-0.9396,7e-05,8.76969]
[1779415293025,24.67,77624.76,0.0,-0.9396,7e-05,8.76969]
[1779415298368,24.66,77625.07,0.0,-0.93959,7e-05,8.77078]
[1779415303614,24.66,77624.7,0.0,-0.93962,7e-05,8.76708]
[1779415305874,24.66,77621.95,0.0,-0.9398,7e-05,8.74563]
[1779415305925,24.66,77621.95,0.0,-0.9398,7e-05,8.74563]
[1779415306025,24.66,77621.95,0.0,-0.9398,7e-05,8.74563]
[1779415308444,24.66,77615.24,0.0,-0.94025,7e-05,8.69368]
[1779415310458,24.66,77614.01,0.0,-0.94034,7e-05,8.6839]
[1779415312831,24.66,77613.94,0.0,-0.94034,7e-05,8.68326]
[1779415312883,24.66,77613.94,0.0,-0.94034,7e-05,8.68326]
[1779415313022,24.66,77613.94,0.0,-0.94034,7e-05,8.68326]
[1779415315093,24.66,77612.81,0.0,-0.94042,7e-05,8.67448]
[1779415315579,24.66,77612.72,0.0,-0.94043,7e-05,8.67371]
[1779415315634,24.66,77602.29,0.0,-0.94111,7e-05,8.59459]
[1779415316500,24.66,77598.78,0.0,-0.94134,6e-05,8.56812]
[1779415320646,24.66,77599.49,0.0,-0.94129,6e-05,8.57372]
[1779415320698,24.66,77599.49,0.0,-0.94129,6e-05,8.57372]
[1779415320770,24.66,77599.49,0.0,-0.94129,6e-05,8.57372]
[1779415326570,24.66,77598.33,0.0,-0.94136,6e-05,8.56553]
[1779415328584,24.66,77593.27,0.0,-0.94168,6e-05,8.52759]
[1779415329591,24.66,77586.5,0.0,-0.94212,6e-05,8.4769]
[1779415330598,24.66,77583.83,0.0,-0.94229,6e-05,8.45713]
[1779415333619,24.66,77588.98,0.0,-0.94195,6e-05,8.49647]
[1779415335633,24.66,77585.61,0.0,-0.94216,6e-05,8.47159]
[1779415339225,24.66,77586.44,0.0,-0.94211,6e-05,8.47827]
[1779415339271,24.66,77586.44,0.0,-0.94211,6e-05,8.47827]
[1779415339276,24.66,77586.44,0.0,-0.94211,6e-05,8.47827]
[1779415340816,24.66,77586.73,0.0,-0.94208,6e-05,8.48087]
[1779415341019,24.66,77586.73,0.0,-0.94208,6e-05,8.48087]
[1779415347716,24.67,77585.69,0.0,-0.94214,6e-05,8.47467]
[1779415349731,24.67,77569.19,0.0,-0.94318,6e-05,8.35198]
[1779415350738,24.67,77569.74,0.0,-0.94315,6e-05,8.35646]
[1779415351745,24.67,77577.22,0.0,-0.94269,6e-05,8.40937]
[1779415352752,24.67,77581.17,0.0,-0.94243,6e-05,8.43916]
[1779415353706,24.67,77581.17,0.0,-0.94243,6e-05,8.43916]
[1779415353749,24.67,77581.17,0.0,-0.94243,6e-05,8.43916]
[1779415353771,24.67,77581.17,0.0,-0.94243,6e-05,8.43916]
[1779415358794,24.67,77582.09,0.0,-0.94236,6e-05,8.4474]
[1779415360415,24.67,77580.7,0.0,-0.94245,6e-05,8.43724]
[1779415360466,24.67,77580.7,0.0,-0.94245,6e-05,8.43724]
[1779415360530,24.67,77580.7,0.0,-0.94245,6e-05,8.43724]
[1779415365844,24.67,77581.84,0.0,-0.94236,6e-05,8.4472]
[1779415367487,24.67,77580.96,0.0,-0.94242,6e-05,8.44087]
[1779415367520,24.67,77580.96,0.0,-0.94242,6e-05,8.44087]
[1779415367543,24.67,77580.96,0.0,-0.94242,6e-05,8.44087]
[1779415368107,24.67,77580.96,0.0,-0.94242,6e-05,8.44087]
[1779415368268,24.67,77580.96,0.0,-0.94242,6e-05,8.44087]
[1779415368865,24.67,77583.56,0.0,-0.94225,6e-05,8.46085]
[1779415369873,24.67,77586.61,0.0,-0.94205,6e-05,8.48392]
[1779415372893,24.67,77589.09,0.0,-0.94188,6e-05,8.50311]
[1779415375857,24.67,77590.89,0.0,-0.94177,6e-05,8.51696]
[1779415375906,24.67,77590.89,0.0,-0.94177,6e-05,8.51696]
[1779415376021,24.67,77590.89,0.0,-0.94177,6e-05,8.51696]
[1779415377928,24.67,77596.09,0.0,-0.94143,6e-05,8.55648]
[1779415382962,24.67,77599.14,0.0,-0.94123,6e-05,8.57994]
[1779415383970,24.67,77602.91,0.0,-0.94098,7e-05,8.60849]
[1779415384829,24.67,77602.91,0.0,-0.94098,7e-05,8.60849]
[1779415384880,24.67,77602.91,0.0,-0.94098,7e-05,8.60849]
[1779415385028,24.67,77602.91,0.0,-0.94098,7e-05,8.60849]
[1779415385984,24.67,77606.32,0.0,-0.94076,7e-05,8.63435]
[1779415391019,24.67,77608.78,0.0,-0.9406,7e-05,8.65286]
[1779415392165,24.67,77608.78,0.0,-0.9406,7e-05,8.65286]
[1779415392218,24.67,77608.78,0.0,-0.9406,7e-05,8.65286]
[1779415392270,24.67,77608.78,0.0,-0.9406,7e-05,8.65286]
[1779415396057,24.67,77617.39,0.0,-0.94003,7e-05,8.718]
[1779415398072,24.67,77624.43,0.0,-0.93957,7e-05,8.7714]
[1779415399079,24.67,77627.28,0.0,-0.93938,7e-05,8.79296]
[1779415400066,24.67,77627.28,0.0,-0.93938,7e-05,8.79296]
[1779415400168,24.67,77627.28,0.0,-0.93938,7e-05,8.79296]
[1779415400270,24.67,77627.28,0.0,-0.93938,7e-05,8.79296]
[1779415401093,24.67,77631.43,0.0,-0.93911,7e-05,8.8242]
[1779415406128,24.67,77632.48,0.0,-0.93906,7e-05,8.83064]
[1779415406921,24.67,77632.48,0.0,-0.93906,7e-05,8.83064]
[1779415406973,24.67,77632.48,0.0,-0.93906,7e-05,8.83064]
[1779415407019,24.67,77632.48,0.0,-0.93906,7e-05,8.83064]
[1779415412179,24.67,77636.64,0.0,-0.93882,7e-05,8.85737]
[1779415417214,24.67,77636.09,0.0,-0.93887,7e-05,8.85152]
[1779415418221,24.67,77629.8,0.0,-0.93929,7e-05,8.80292]
[1779415419901,24.67,77629.62,0.0,-0.9393,7e-05,8.8013]
[1779415420061,24.67,77629.62,0.0,-0.9393,7e-05,8.8013]
[1779415420289,24.67,77622.77,0.0,-0.93976,7e-05,8.74868]
[1779415421277,24.67,77622.77,0.0,-0.93976,7e-05,8.74868]
[1779415421295,24.67,77619.29,0.0,-0.93999,7e-05,8.72198]
[1779415421745,24.67,77619.29,0.0,-0.93999,7e-05,8.72198]
[1779415421797,24.67,77619.29,0.0,-0.93999,7e-05,8.72198]
[1779415423531,24.67,77620.25,0.0,-0.93993,7e-05,8.72906]
[1779415424316,24.67,77625.11,0.0,-0.93961,7e-05,8.76603]
[1779415426333,24.66,77630.72,0.0,-0.93924,7e-05,8.80854]
[1779415426957,24.66,77630.72,0.0,-0.93924,7e-05,8.80854]
[1779415427004,24.66,77630.72,0.0,-0.93924,7e-05,8.80854]
[1779415427019,24.66,77630.72,0.0,-0.93924,7e-05,8.80854]
[1779415427337,24.66,77630.03,0.0,-0.93929,7e-05,8.80299]
[1779415432386,24.66,77630.58,0.0,-0.93926,7e-05,8.8062]
[1779415432430,24.66,77630.58,0.0,-0.93926,7e-05,8.8062]
[1779415432522,24.66,77630.58,0.0,-0.93926,7e-05,8.80595]
[1779415434386,24.66,77621.88,0.0,-0.93985,7e-05,8.73892]
[1779415439422,24.66,77622.43,0.0,-0.93982,7e-05,8.74237]
[1779415440612,24.66,77622.58,0.0,-0.93981,7e-05,8.74335]
[1779415440664,24.66,77622.58,0.0,-0.93981,7e-05,8.74335]
[1779415440770,24.66,77622.58,0.0,-0.93981,7e-05,8.74335]
[1779415440870,24.66,77622.58,0.0,-0.93981,7e-05,8.74335]
[1779415441020,24.66,77622.58,0.0,-0.93981,7e-05,8.74335]
[1779415441436,24.66,77622.56,0.0,-0.93981,7e-05,8.74303]
[1779415446471,24.66,77621.68,0.0,-0.93988,7e-05,8.73548]
[1779415448486,24.66,77616.94,0.0,-0.94019,7e-05,8.69903]
[1779415450207,24.66,77614.01,0.0,-0.94039,7e-05,8.67658]
[1779415450259,24.66,77614.01,0.0,-0.94039,7e-05,8.67658]
[1779415450270,24.66,77614.01,0.0,-0.94039,7e-05,8.67658]
[1779415453288,24.66,77612.24,0.0,-0.9405,7e-05,8.66296]
[1779415453338,24.66,77612.24,0.0,-0.9405,7e-05,8.66296]
[1779415453439,24.66,77612.24,0.0,-0.9405,7e-05,8.66283]
[1779415453521,24.66,77612.24,0.0,-0.9405,7e-05,8.66283]
[1779415457171,24.66,77613.0,0.0,-0.94046,7e-05,8.6685]
[1779415457178,24.66,77613.0,0.0,-0.94046,7e-05,8.6685]
[1779415457268,24.66,77613.0,0.0,-0.94046,7e-05,8.6685]
[1779415464467,24.66,77612.96,0.0,-0.94046,7e-05,8.66781]
[1779415464517,24.66,77612.96,0.0,-0.94046,7e-05,8.66781]
[1779415464524,24.66,77612.44,0.0,-0.9405,7e-05,8.66372]
[1779415467187,24.66,77612.62,0.0,-0.94049,7e-05,8.66489]
[1779415468027,24.66,77612.56,0.0,-0.94049,7e-05,8.66436]
[1779415468079,24.66,77612.56,0.0,-0.94049,7e-05,8.66436]
[1779415468274,24.66,77612.56,0.0,-0.94049,7e-05,8.66436]
[1779415468370,24.66,77618.62,0.0,-0.94009,7e-05,8.71038]
[1779415468802,24.66,77618.62,0.0,-0.94009,7e-05,8.71038]
[1779415468846,24.66,77618.62,0.0,-0.94009,7e-05,8.71038]
[1779415469022,24.66,77618.62,0.0,-0.94009,7e-05,8.71038]
[1779415469122,24.66,77621.91,0.0,-0.93988,7e-05,8.73533]
[1779415475676,24.66,77622.98,0.0,-0.93984,7e-05,8.73894]
[1779415477365,24.66,77622.98,0.0,-0.93984,7e-05,8.73894]
[1779415477417,24.66,77622.98,0.0,-0.93984,7e-05,8.73894]
[1779415477520,24.66,77622.98,0.0,-0.93984,7e-05,8.73894]
[1779415479705,24.66,77629.21,0.0,-0.93943,7e-05,8.78579]
[1779415483034,24.66,77631.3,0.0,-0.9393,7e-05,8.80124]
[1779415483086,24.66,77631.3,0.0,-0.9393,7e-05,8.80124]
[1779415483271,24.66,77631.3,0.0,-0.9393,7e-05,8.80124]
[1779415483359,24.65,77631.37,0.0,-0.9393,7e-05,8.80149]
[1779415488596,24.65,77631.52,0.0,-0.9393,7e-05,8.80122]
[1779415488648,24.65,77631.52,0.0,-0.9393,7e-05,8.80122]
[1779415488770,24.65,77631.52,0.0,-0.9393,7e-05,8.80122]
[1779415490782,24.65,77636.22,0.0,-0.93899,7e-05,8.83645]
[1779415494051,24.65,77637.37,0.0,-0.93892,7e-05,8.84461]
[1779415494103,24.65,77637.37,0.0,-0.93892,7e-05,8.84461]
[1779415494271,24.65,77637.37,0.0,-0.93892,7e-05,8.84461]
[1779415494344,24.65,77637.5,0.0,-0.93892,7e-05,8.84527]
[1779415499845,24.65,77637.49,0.0,-0.93894,7e-05,8.84316]
[1779415504880,24.65,77637.65,0.0,-0.93894,7e-05,8.84273]
[1779415506837,24.65,77637.42,0.0,-0.93896,7e-05,8.84064]
[1779415506888,24.65,77637.42,0.0,-0.93896,7e-05,8.84064]
[1779415507027,24.65,77637.42,0.0,-0.93896,7e-05,8.84064]
[1779415507127,24.65,77637.36,0.0,-0.93896,7e-05,8.83985]
[1779415510922,24.64,77631.42,0.0,-0.93937,7e-05,8.79299]
[1779415511929,24.64,77627.1,0.0,-0.93966,7e-05,8.75968]
[1779415514449,24.64,77626.81,0.0,-0.93968,7e-05,8.75728]
[1779415514496,24.64,77626.81,0.0,-0.93968,7e-05,8.75728]
[1779415514521,24.64,77626.81,0.0,-0.93968,7e-05,8.75728]
[1779415514484,24.64,77626.63,0.0,-0.9397,7e-05,8.75572]
[1779415514597,24.64,77626.63,0.0,-0.9397,7e-05,8.75572]
[1779415520991,24.64,77626.88,0.0,-0.93969,7e-05,8.75625]
[1779415525148,24.64,77625.33,0.0,-0.9398,7e-05,8.74373]
[1779415527035,24.64,77616.59,0.0,-0.94038,7e-05,8.67659]
[1779415529048,24.64,77612.26,0.0,-0.94067,7e-05,8.6435]
[1779415534084,24.64,77612.23,0.0,-0.94069,7e-05,8.63981]
[1779415535833,24.64,77612.2,0.0,-0.94069,7e-05,8.63953]
[1779415535886,24.64,77612.2,0.0,-0.94069,7e-05,8.63953]
[1779415536024,24.64,77612.2,0.0,-0.94069,7e-05,8.63953]
[1779415536098,24.64,77612.1,0.0,-0.9407,7e-05,8.63872]
[1779415538112,24.64,77605.49,0.0,-0.94113,7e-05,8.58855]
[1779415539119,24.64,77600.79,0.0,-0.94144,6e-05,8.55309]
[1779415541645,24.64,77600.36,0.0,-0.94146,6e-05,8.55003]
[1779415541652,24.64,77600.36,0.0,-0.94146,6e-05,8.55003]
[1779415541771,24.64,77600.36,0.0,-0.94146,6e-05,8.55003]
[1779415541871,24.64,77600.36,0.0,-0.94146,6e-05,8.55013]
[1779415546168,24.64,77590.89,0.0,-0.94207,6e-05,8.47928]
[1779415547175,24.64,77584.58,0.0,-0.94247,6e-05,8.43221]
[1779415548417,24.64,77584.58,0.0,-0.94247,6e-05,8.43221]
[1779415548467,24.64,77584.58,0.0,-0.94247,6e-05,8.43221]
[1779415548519,24.64,77584.58,0.0,-0.94247,6e-05,8.43221]
[1779415553950,24.64,77588.02,0.0,-0.94224,6e-05,8.4595]
[1779415553998,24.64,77588.02,0.0,-0.94224,6e-05,8.4595]
[1779415554022,24.64,77588.02,0.0,-0.94224,6e-05,8.4595]
[1779415554223,24.64,77587.93,0.0,-0.94224,6e-05,8.45906]
[1779415562280,24.65,77588.5,0.0,-0.94219,6e-05,8.46511]
[1779415563609,24.65,77593.31,0.0,-0.94188,6e-05,8.50145]
[1779415564294,24.65,77598.89,0.0,-0.94152,6e-05,8.54362]
[1779415567315,24.65,77602.94,0.0,-0.94125,6e-05,8.57446]
[1779415568187,24.65,77602.94,0.0,-0.94125,6e-05,8.57446]
[1779415568219,24.65,77602.94,0.0,-0.94125,6e-05,8.57446]
[1779415568270,24.65,77602.94,0.0,-0.94125,6e-05,8.57446]
[1779415568322,24.65,77602.69,0.0,-0.94127,6e-05,8.57263]
[1779415573357,24.65,77602.74,0.0,-0.94126,6e-05,8.57332]
[1779415575371,24.65,77596.01,0.0,-0.9417,6e-05,8.52274]
[1779415578608,24.65,77595.53,0.0,-0.94173,6e-05,8.51926]
[1779415578660,24.65,77595.57,0.0,-0.94172,6e-05,8.51985]
[1779415578771,24.65,77595.57,0.0,-0.94172,6e-05,8.51985]
[1779415578812,24.65,77595.57,0.0,-0.94172,6e-05,8.51999]
[1779415582421,24.65,77602.41,0.0,-0.94127,6e-05,8.57194]
[1779415583565,24.65,77602.41,0.0,-0.94127,6e-05,8.57194]
[1779415583616,24.65,77602.41,0.0,-0.94127,6e-05,8.57194]
[1779415583770,24.65,77603.27,0.0,-0.94122,6e-05,8.57849]
[1779415584435,24.65,77603.0,0.0,-0.94123,6e-05,8.57651]
[1779415589469,24.65,77601.52,0.0,-0.94133,6e-05,8.56562]
[1779415594504,24.65,77601.33,0.0,-0.94136,6e-05,8.5613]
[1779415594880,24.65,77601.33,0.0,-0.94136,6e-05,8.5613]
[1779415594929,24.65,77601.33,0.0,-0.94136,6e-05,8.5613]
[1779415595024,24.65,77601.33,0.0,-0.94136,6e-05,8.5613]
[1779415595511,24.65,77601.46,0.0,-0.94135,6e-05,8.56234]
[1779415601552,24.65,77601.33,0.0,-0.94135,6e-05,8.56169]
[1779415605863,24.65,77600.86,0.0,-0.94138,6e-05,8.55836]
[1779415605911,24.65,77600.86,0.0,-0.94138,6e-05,8.55836]
[1779415606021,24.65,77600.86,0.0,-0.94138,6e-05,8.55836]
[1779415606122,24.65,77600.86,0.0,-0.94138,6e-05,8.55841]
[1779415609467,24.65,77601.02,0.0,-0.94137,6e-05,8.55972]
[1779415609491,24.65,77601.02,0.0,-0.94137,6e-05,8.55972]
[1779415609609,24.65,77603.7,0.0,-0.9412,7e-05,8.58001]
[1779415611623,24.65,77608.81,0.0,-0.94086,7e-05,8.61873]
[1779415615650,24.65,77610.54,0.0,-0.94075,7e-05,8.63161]
[1779415619253,24.65,77610.97,0.0,-0.94073,7e-05,8.6346]
[1779415619272,24.65,77610.97,0.0,-0.94073,7e-05,8.6346]
[1779415619306,24.65,77610.97,0.0,-0.94073,7e-05,8.6346]
[1779415619679,24.65,77611.41,0.0,-0.9407,7e-05,8.63783]
[1779415620509,24.65,77611.41,0.0,-0.9407,7e-05,8.63783]
[1779415620525,24.65,77611.41,0.0,-0.9407,7e-05,8.63783]
[1779415620576,24.65,77611.41,0.0,-0.9407,7e-05,8.63772]
[1779415621693,24.65,77619.42,0.0,-0.94017,7e-05,8.69849]
[1779415623707,24.65,77624.1,0.0,-0.93987,7e-05,8.73384]
[1779415625063,24.65,77624.1,0.0,-0.93987,7e-05,8.73384]
[1779415625099,24.65,77624.1,0.0,-0.93987,7e-05,8.73384]
[1779415625270,24.65,77624.1,0.0,-0.93987,7e-05,8.73384]
[1779415625275,24.65,77624.01,0.0,-0.93988,7e-05,8.73264]
[1779415627735,24.65,77628.23,0.0,-0.9396,7e-05,8.76434]
[1779415632770,24.65,77623.48,0.0,-0.93993,7e-05,8.72651]
[1779415636614,24.64,77623.75,0.0,-0.93992,7e-05,8.72803]
[1779415636624,24.64,77623.75,0.0,-0.93992,7e-05,8.72803]
[1779415636770,24.64,77624.26,0.0,-0.93989,7e-05,8.73169]
[1779415636799,24.64,77624.91,0.0,-0.93985,7e-05,8.73642]
[1779415640827,24.64,77620.19,0.0,-0.94017,7e-05,8.69945]
[1779415641834,24.64,77615.39,0.0,-0.94049,7e-05,8.66253]
[1779415642740,24.64,77615.39,0.0,-0.94049,7e-05,8.66253]
[1779415642772,24.64,77615.39,0.0,-0.94049,7e-05,8.66253]
[1779415642841,24.64,77615.21,0.0,-0.9405,7e-05,8.66103]
[1779415648883,24.64,77615.2,0.0,-0.94051,7e-05,8.66015]
[1779415650896,24.64,77610.43,0.0,-0.94082,7e-05,8.62369]
[1779415651736,24.64,77610.43,0.0,-0.94082,7e-05,8.62369]
[1779415651772,24.64,77610.43,0.0,-0.94082,7e-05,8.62369]
[1779415651784,24.64,77610.43,0.0,-0.94082,7e-05,8.62369]
[1779415651904,24.64,77610.6,0.0,-0.94083,7e-05,8.62169]
[1779415655947,24.64,77601.86,0.0,-0.9414,6e-05,8.55526]
[1779415656769,24.64,77601.86,0.0,-0.9414,6e-05,8.55526]
[1779415656999,24.64,77583.83,0.0,-0.94256,6e-05,8.41987]
[1779415657958,24.64,77582.17,0.0,-0.94267,6e-05,8.40771]
[1779415663345,24.64,77582.68,0.0,-0.94263,6e-05,8.41254]
[1779415663522,24.64,77582.68,0.0,-0.94263,6e-05,8.41254]
[1779415663543,24.64,77582.64,0.0,-0.94263,6e-05,8.4125]
[1779415668028,24.64,77578.2,0.0,-0.9429,6e-05,8.38076]
[1779415670120,24.64,77577.91,0.0,-0.94291,6e-05,8.37891]
[1779415670172,24.64,77577.91,0.0,-0.94291,6e-05,8.37891]
[1779415670271,24.64,77577.91,0.0,-0.94291,6e-05,8.37891]
[1779415670333,24.64,77578.07,0.0,-0.9429,6e-05,8.38041]
[1779415676083,24.65,77580.42,0.0,-0.94274,6e-05,8.3997]
[1779415677900,24.65,77580.45,0.0,-0.94273,6e-05,8.40018]
[1779415677943,24.65,77580.45,0.0,-0.94273,6e-05,8.40018]
[1779415678025,24.65,77580.45,0.0,-0.94273,6e-05,8.40018]
[1779415678098,24.65,77580.51,0.0,-0.94273,6e-05,8.40088]
[1779415683133,24.65,77577.31,0.0,-0.94293,6e-05,8.37691]
[1779415688306,24.65,77579.81,0.0,-0.94279,6e-05,8.39369]
[1779415688309,24.65,77579.81,0.0,-0.94279,6e-05,8.39369]
[1779415688529,24.65,77579.81,0.0,-0.94279,6e-05,8.39369]
[1779415688579,24.64,77584.61,0.0,-0.94248,6e-05,8.42905]
[1779415694212,24.64,77584.98,0.0,-0.94249,6e-05,8.42853]
[1779415695056,24.64,77584.98,0.0,-0.94249,6e-05,8.42853]
[1779415695104,24.64,77584.98,0.0,-0.94249,6e-05,8.42853]
[1779415695274,24.64,77584.98,0.0,-0.94249,6e-05,8.42853]
[1779415695293,24.64,77585.09,0.0,-0.94249,6e-05,8.42881]
[1779415703274,24.64,77585.15,0.0,-0.94252,6e-05,8.4251]
[1779415707303,24.63,77590.15,0.0,-0.94222,6e-05,8.46056]
[1779415708407,24.63,77590.15,0.0,-0.94222,6e-05,8.46056]
[1779415708455,24.63,77590.15,0.0,-0.94222,6e-05,8.46056]
[1779415708521,24.63,77590.15,0.0,-0.94222,6e-05,8.46056]
[1779415708622,24.63,77594.22,0.0,-0.94196,6e-05,8.49057]
[1779415710324,24.63,77598.05,0.0,-0.94172,6e-05,8.51819]
[1779415715358,24.63,77603.2,0.0,-0.9414,6e-05,8.55431]
[1779415718710,24.63,77604.94,0.0,-0.94129,6e-05,8.56751]
[1779415718762,24.63,77604.94,0.0,-0.94129,6e-05,8.56751]
[1779415718768,24.63,77604.94,0.0,-0.94129,6e-05,8.56751]
[1779415718764,24.63,77605.07,0.0,-0.94128,6e-05,8.56851]
[1779415719387,24.63,77605.03,0.0,-0.94129,6e-05,8.56748]
[1779415721401,24.63,77601.72,0.0,-0.94152,6e-05,8.54106]
[1779415725465,24.63,77602.51,0.0,-0.94149,6e-05,8.54496]
[1779415725470,24.63,77602.51,0.0,-0.94149,6e-05,8.54496]
[1779415725519,24.63,77602.51,0.0,-0.94149,6e-05,8.54496]
[1779415725620,24.63,77600.9,0.0,-0.9416,6e-05,8.53213]
[1779415732768,24.62,77600.58,0.0,-0.94165,6e-05,8.52644]
[1779415732481,24.62,77597.6,0.0,-0.94185,6e-05,8.5027]
[1779415732813,24.62,77597.6,0.0,-0.94185,6e-05,8.5027]
[1779415733020,24.62,77597.6,0.0,-0.94185,6e-05,8.5027]
[1779415733488,24.62,77597.28,0.0,-0.94188,6e-05,8.49969]
[1779415738523,24.62,77597.4,0.0,-0.94189,6e-05,8.49758]
[1779415745070,24.61,77598.59,0.0,-0.94184,6e-05,8.50412]
[1779415745122,24.61,77598.59,0.0,-0.94184,6e-05,8.50412]
[1779415745269,24.61,77598.59,0.0,-0.94184,6e-05,8.50412]
[1779415745370,24.61,77598.59,0.0,-0.94185,6e-05,8.50229]
[1779415750611,24.61,77599.11,0.0,-0.94185,6e-05,8.50316]
[1779415752826,24.61,77599.03,0.0,-0.94186,6e-05,8.50134]
[1779415758668,24.6,77598.53,0.0,-0.94193,6e-05,8.49399]
[1779415763703,24.6,77599.37,0.0,-0.9419,6e-05,8.49736]
[1779415767731,24.6,77607.48,0.0,-0.94139,6e-05,8.55616]
[1779415768740,24.6,77607.62,0.0,-0.94139,6e-05,8.55653]
[1779415773773,24.59,77607.71,0.0,-0.94143,6e-05,8.55059]
[1779415779815,24.59,77608.16,0.0,-0.94144,6e-05,8.54985]
[1779415784850,24.58,77608.04,0.0,-0.94148,6e-05,8.5455]
[1779415789938,24.58,77609.66,0.0,-0.9414,7e-05,8.55498]
[1779415795927,24.57,77607.82,0.0,-0.94156,6e-05,8.53624]
[1779415802977,24.57,77607.89,0.0,-0.9416,6e-05,8.53204]
[1779415810034,24.56,77605.84,0.0,-0.94178,6e-05,8.51118]
[1779415815069,24.56,77605.43,0.0,-0.94183,6e-05,8.50489]
[1779415820104,24.56,77600.72,0.0,-0.94216,6e-05,8.46621]
[1779415821111,24.55,77597.29,0.0,-0.94239,6e-05,8.43984]
[1779415826146,24.55,77594.94,0.0,-0.94256,6e-05,8.42014]
[1779415831181,24.55,77583.64,0.0,-0.94332,6e-05,8.32969]
[1779415832188,24.55,77582.89,0.0,-0.94337,6e-05,8.32379]
[1779415837223,24.55,77586.9,0.0,-0.94313,6e-05,8.3522]
[1779415843265,24.54,77591.68,0.0,-0.94284,6e-05,8.38582]
[1779415844272,24.54,77595.29,0.0,-0.94261,6e-05,8.41249]
[1779415845279,24.54,77598.01,0.0,-0.94244,6e-05,8.43248]
[1779415850314,24.54,77599.45,0.0,-0.94237,6e-05,8.44099]
[1779415855349,24.54,77597.93,0.0,-0.94249,6e-05,8.42723]
[1779415860384,24.54,77598.11,0.0,-0.9425,6e-05,8.42651]
[1779415862398,24.53,77602.0,0.0,-0.94225,6e-05,8.45493]
[1779415865420,24.53,77605.94,0.0,-0.94201,6e-05,8.48319]
[1779415870455,24.53,77606.56,0.0,-0.94199,6e-05,8.48529]
[1779415878511,24.53,77604.69,0.0,-0.94215,6e-05,8.46711]
[1779415883546,24.52,77604.45,0.0,-0.94219,6e-05,8.46284]
[1779415888582,24.52,77604.96,0.0,-0.94217,6e-05,8.46426]
[1779415893617,24.52,77604.73,0.0,-0.94223,6e-05,8.45691]
[1779415898652,24.51,77604.4,0.0,-0.94227,6e-05,8.45206]
[1779415903687,24.51,77604.08,0.0,-0.94231,6e-05,8.44733]
[1779415908722,24.51,77604.03,0.0,-0.94234,6e-05,8.44469]
[1779415913757,24.51,77599.24,0.0,-0.94266,6e-05,8.40644]
[1779415914764,24.51,77591.76,0.0,-0.94314,6e-05,8.35]
[1779415915771,24.51,77591.88,0.0,-0.94314,6e-05,8.35061]
[1779415920806,24.5,77591.91,0.0,-0.94315,6e-05,8.34942]
[1779415926642,24.5,77594.07,0.0,-0.94302,6e-05,8.36451]
[1779415931885,24.5,77594.96,0.0,-0.94298,6e-05,8.36923]
[1779415937926,24.5,77595.24,0.0,-0.94298,6e-05,8.36973]
[1779415942962,24.5,77595.02,0.0,-0.943,6e-05,8.36684]
[1779415945983,24.5,77598.65,0.0,-0.94278,6e-05,8.39334]
[1779415951018,24.49,77598.66,0.0,-0.94281,6e-05,8.38892]
[1779415956054,24.49,77598.69,0.0,-0.94282,6e-05,8.38788]
[1779415958068,24.49,77595.67,0.0,-0.94301,6e-05,8.36475]
[1779415963103,24.49,77590.64,0.0,-0.94334,6e-05,8.32606]
[1779415972166,24.49,77588.93,0.0,-0.94346,6e-05,8.31209]
[1779415977201,24.49,77586.01,0.0,-0.94365,6e-05,8.28948]
[1779415983246,24.49,77584.63,0.0,-0.94375,6e-05,8.27856]
[1779415988280,24.49,77583.18,0.0,-0.94384,6e-05,8.26722]
[1779415994321,24.49,77583.19,0.0,-0.94385,6e-05,8.26651]
[1779416002378,24.49,77583.36,0.0,-0.94385,6e-05,8.26679]
[1779416006409,24.49,77596.25,0.0,-0.94303,6e-05,8.36256]
[1779416007417,24.48,77599.97,0.0,-0.9428,6e-05,8.3902]
[1779416012452,24.48,77600.01,0.0,-0.94283,6e-05,8.38586]
[1779416017487,24.48,77602.25,0.0,-0.94269,6e-05,8.40131]
[1779416022522,24.48,77604.38,0.0,-0.94257,6e-05,8.41593]
[1779416029572,24.48,77604.77,0.0,-0.94256,6e-05,8.41681]
[1779416040649,24.47,77604.92,0.0,-0.94258,6e-05,8.41486]
[1779416042663,24.47,77602.48,0.0,-0.94274,6e-05,8.396]
[1779416047698,24.47,77602.53,0.0,-0.94275,6e-05,8.39524]
[1779416053739,24.47,77602.9,0.0,-0.94274,6e-05,8.39669]
[1779416061796,24.47,77602.39,0.0,-0.94278,6e-05,8.39111]
[1779416066830,24.47,77602.64,0.0,-0.94278,6e-05,8.39194]
[1779416071866,24.47,77602.66,0.0,-0.9428,6e-05,8.38787]
[1779416077908,24.46,77602.63,0.0,-0.94282,6e-05,8.38639]
[1779416083951,24.46,77602.63,0.0,-0.94283,6e-05,8.38516]
[1779416088986,24.46,77602.7,0.0,-0.94283,6e-05,8.38466]
[1779416097049,24.46,77602.7,0.0,-0.94285,6e-05,8.38302]
[1779416102084,24.46,77603.95,0.0,-0.94278,6e-05,8.39132]
[1779416106112,24.46,77616.44,0.0,-0.94198,6e-05,8.48452]
[1779416107118,24.46,77622.48,0.0,-0.94159,7e-05,8.5299]
[1779416109133,24.46,77624.32,0.0,-0.94148,7e-05,8.54291]
[1779416111805,24.46,77623.99,0.0,-0.94151,7e-05,8.53943]
[1779416111877,24.46,77623.99,0.0,-0.94151,7e-05,8.53943]
[1779416112020,24.46,77623.99,0.0,-0.94151,7e-05,8.53943]
[1779416112154,24.45,77624.28,0.0,-0.94149,7e-05,8.54114]
[1779416117189,24.45,77623.7,0.0,-0.94155,7e-05,8.53427]
[1779416122225,24.45,77625.61,0.0,-0.94145,7e-05,8.54627]
[1779416125335,24.45,77621.24,0.0,-0.94175,7e-05,8.51103]
[1779416126252,24.45,77615.18,0.0,-0.94215,6e-05,8.46516]
[1779416127259,24.45,77611.1,0.0,-0.94241,6e-05,8.43388]
[1779416130280,24.44,77612.84,0.0,-0.94231,6e-05,8.44589]
[1779416135314,24.44,77616.27,0.0,-0.94212,6e-05,8.46671]
[1779416141357,24.44,77616.18,0.0,-0.94216,6e-05,8.46308]
[1779416142364,24.44,77619.14,0.0,-0.94197,6e-05,8.48504]
[1779416143371,24.44,77623.08,0.0,-0.94172,7e-05,8.51444]
[1779416148406,24.44,77627.37,0.0,-0.94146,7e-05,8.54442]
[1779416152435,24.43,77629.69,0.0,-0.94133,7e-05,8.55978]
[1779416157475,24.43,77631.01,0.0,-0.94127,7e-05,8.56691]
[1779416160492,24.43,77633.51,0.0,-0.94112,7e-05,8.58416]
[1779416163513,24.42,77635.95,0.0,-0.94097,7e-05,8.60095]
[1779416169555,24.42,77635.68,0.0,-0.94102,7e-05,8.5952]
[1779416175597,24.42,77636.76,0.0,-0.94098,7e-05,8.59983]
[1779416182646,24.41,77637.57,0.0,-0.94097,7e-05,8.60172]
[1779416185667,24.41,77634.81,0.0,-0.94117,7e-05,8.57882]
[1779416190702,24.41,77633.59,0.0,-0.94127,7e-05,8.56677]
[1779416195736,24.4,77633.03,0.0,-0.94135,7e-05,8.55663]
[1779416202791,24.4,77634.83,0.0,-0.94126,7e-05,8.56673]
[1779416207826,24.4,77634.16,0.0,-0.94133,7e-05,8.55905]
[1779416212893,24.39,77634.24,0.0,-0.94135,7e-05,8.55718]
[1779416213893,24.39,77639.51,0.0,-0.941,7e-05,8.59692]
[1779416218945,24.39,77638.91,0.0,-0.94107,7e-05,8.58965]
[1779416223980,24.39,77638.69,0.0,-0.9411,7e-05,8.58537]
[1779416229015,24.38,77637.65,0.0,-0.94119,7e-05,8.57496]
[1779416234050,24.38,77637.92,0.0,-0.9412,7e-05,8.57464]
[1779416241099,24.38,77637.41,0.0,-0.94126,7e-05,8.5675]
[1779416243113,24.38,77629.99,0.0,-0.94175,7e-05,8.51006]
[1779416245127,24.38,77636.72,0.0,-0.94132,7e-05,8.56061]
[1779416246134,24.38,77639.07,0.0,-0.94117,7e-05,8.5781]
[1779416251169,24.37,77638.05,0.0,-0.94128,7e-05,8.56472]
[1779416256204,24.37,77639.4,0.0,-0.94121,7e-05,8.57266]
[1779416261241,24.37,77642.23,0.0,-0.94104,7e-05,8.59188]
[1779416262247,24.37,77645.54,0.0,-0.94083,7e-05,8.6167]
[1779416267281,24.36,77645.54,0.0,-0.94085,7e-05,8.61395]
[1779416271310,24.36,77647.95,0.0,-0.94071,7e-05,8.63024]
[1779416276345,24.36,77648.12,0.0,-0.94072,7e-05,8.62876]
[1779416279366,24.36,77645.31,0.0,-0.94093,7e-05,8.60559]
[1779416282389,24.35,77642.39,0.0,-0.94113,7e-05,8.58171]
[1779416283395,24.35,77639.38,0.0,-0.94133,7e-05,8.55823]
[1779416289437,24.35,77640.83,0.0,-0.94126,7e-05,8.56666]
[1779416291452,24.35,77638.23,0.0,-0.94144,7e-05,8.54592]
[1779416292458,24.35,77635.55,0.0,-0.94162,7e-05,8.52504]
[1779416294472,24.35,77632.58,0.0,-0.94182,7e-05,8.50165]
[1779416299506,24.35,77634.36,0.0,-0.94172,7e-05,8.51299]
[1779416304542,24.34,77634.14,0.0,-0.94175,7e-05,8.50942]
[1779416309577,24.34,77633.79,0.0,-0.94179,7e-05,8.50473]
[1779416315619,24.34,77633.85,0.0,-0.94183,7e-05,8.49946]
[1779416317633,24.34,77637.43,0.0,-0.94161,7e-05,8.52584]
[1779416322668,24.33,77638.71,0.0,-0.94154,7e-05,8.53314]
[1779416327703,24.33,77639.07,0.0,-0.94154,7e-05,8.5335]
[1779416332738,24.33,77639.77,0.0,-0.94151,7e-05,8.5366]
[1779416337773,24.33,77641.03,0.0,-0.94145,7e-05,8.54403]
[1779416342808,24.32,77640.69,0.0,-0.94149,7e-05,8.53929]
[1779416347843,24.32,77639.5,0.0,-0.94159,7e-05,8.52819]
[1779416352878,24.32,77639.4,0.0,-0.94161,7e-05,8.52552]
[1779416357912,24.32,77639.6,0.0,-0.94161,7e-05,8.5252]
[1779416363955,24.31,77639.82,0.0,-0.94162,7e-05,8.52473]
[1779416368990,24.31,77639.73,0.0,-0.94164,7e-05,8.52231]
[1779416374025,24.31,77640.01,0.0,-0.94166,7e-05,8.51956]
[1779416379060,24.31,77639.02,0.0,-0.94173,7e-05,8.51037]
[1779416381074,24.31,77641.68,0.0,-0.94157,7e-05,8.53003]
[1779416382081,24.31,77644.79,0.0,-0.94136,7e-05,8.55346]
[1779416387116,24.31,77647.78,0.0,-0.94118,7e-05,8.5744]
[1779416392151,24.3,77647.99,0.0,-0.94119,7e-05,8.57404]
[1779416397185,24.3,77646.3,0.0,-0.94132,7e-05,8.5592]
[1779416399200,24.3,77641.95,0.0,-0.94161,7e-05,8.52525]
[1779416402221,24.3,77633.5,0.0,-0.94217,7e-05,8.45994]
[1779416403229,24.3,77631.54,0.0,-0.9423,7e-05,8.44483]
[1779416405242,24.3,77628.68,0.0,-0.94249,6e-05,8.42274]
[1779416408262,24.3,77636.5,0.0,-0.94198,7e-05,8.48168]
[1779416409270,24.3,77646.86,0.0,-0.9413,7e-05,8.5605]
[1779416410277,24.3,77646.96,0.0,-0.9413,7e-05,8.56087]
[1779416416319,24.29,77648.82,0.0,-0.9412,7e-05,8.57256]
[1779416421355,24.29,77648.76,0.0,-0.94122,7e-05,8.56996]
[1779416421973,24.29,77648.76,0.0,-0.94122,7e-05,8.56996]
[1779416427397,24.29,77650.3,0.0,-0.94114,7e-05,8.5792]
[1779416432432,24.29,77651.87,0.0,-0.94108,7e-05,8.58587]
[1779416438474,24.28,77652.73,0.0,-0.94105,7e-05,8.58992]
[1779416443509,24.28,77661.47,0.0,-0.94048,7e-05,8.65502]
[1779416445523,24.28,77662.79,0.0,-0.9404,7e-05,8.66425]
[1779416450559,24.28,77663.88,0.0,-0.94035,7e-05,8.66995]
[1779416456601,24.27,77664.41,0.0,-0.94035,7e-05,8.67073]
[1779416461639,24.27,77664.68,0.0,-0.94035,7e-05,8.67001]
[1779416465667,24.27,77660.06,0.0,-0.94068,7e-05,8.63215]
[1779416466674,24.27,77654.54,0.0,-0.94105,7e-05,8.58914]
[1779416468688,24.27,77651.95,0.0,-0.94123,7e-05,8.56833]
[1779416473722,24.26,77653.29,0.0,-0.94117,7e-05,8.57615]
[1779416478760,24.26,77653.63,0.0,-0.94116,7e-05,8.57677]
[1779416484801,24.26,77653.23,0.0,-0.94121,7e-05,8.57137]
[1779416491850,24.26,77652.25,0.0,-0.94131,7e-05,8.55812]
[1779416497892,24.25,77653.04,0.0,-0.94128,7e-05,8.56207]
[1779416502962,24.25,77653.95,0.0,-0.94123,7e-05,8.56766]
[1779416508969,24.25,77651.94,0.0,-0.94139,7e-05,8.54988]
[1779416512996,24.25,77654.46,0.0,-0.94123,7e-05,8.56792]
[1779416518032,24.25,77654.65,0.0,-0.94123,7e-05,8.56765]
[1779416522063,24.24,77644.53,0.0,-0.94191,7e-05,8.48882]
[1779416523070,24.24,77641.09,0.0,-0.94214,7e-05,8.46236]
[1779416528106,24.24,77640.79,0.0,-0.94217,7e-05,8.45924]
[1779416532016,24.24,77639.2,0.0,-0.94227,7e-05,8.44665]
[1779416532133,24.24,77646.24,0.0,-0.94181,7e-05,8.50017]
[1779416533141,24.24,77651.98,0.0,-0.94144,7e-05,8.54384]
[1779416536162,24.24,77655.61,0.0,-0.94121,7e-05,8.57065]
[1779416537169,24.24,77658.74,0.0,-0.941,7e-05,8.59432]
[1779416542204,24.24,77662.11,0.0,-0.9408,7e-05,8.61807]
[1779416545315,24.24,77661.9,0.0,-0.94082,7e-05,8.6155]
[1779416545371,24.24,77658.61,0.0,-0.94104,7e-05,8.5897]
[1779416548246,24.23,77650.95,0.0,-0.94156,7e-05,8.52964]
[1779416550260,24.23,77648.24,0.0,-0.94175,7e-05,8.50821]
[1779416555297,24.23,77645.52,0.0,-0.94196,7e-05,8.48263]
[1779416557310,24.23,77642.68,0.0,-0.94215,7e-05,8.46037]
[1779416559324,24.23,77640.33,0.0,-0.94231,7e-05,8.44195]
[1779416561701,24.23,77640.02,0.0,-0.94233,7e-05,8.43911]
[1779416565367,24.23,77627.53,0.0,-0.94315,6e-05,8.34339]
[1779416566374,24.23,77623.94,0.0,-0.94338,6e-05,8.31617]
[1779416571409,24.23,77623.07,0.0,-0.94344,6e-05,8.30917]
[1779416576445,24.23,77623.44,0.0,-0.94342,6e-05,8.31141]
[1779416581480,24.23,77623.51,0.0,-0.94342,6e-05,8.31127]
[1779416586516,24.23,77623.56,0.0,-0.94343,6e-05,8.31077]
[1779416591550,24.22,77622.29,0.0,-0.94352,6e-05,8.30023]
[1779416593565,24.22,77619.41,0.0,-0.94371,6e-05,8.27815]
[1779416594572,24.22,77615.62,0.0,-0.94395,6e-05,8.24948]
[1779416599607,24.22,77614.02,0.0,-0.94406,6e-05,8.23689]
[1779416602628,24.22,77602.6,0.0,-0.94478,6e-05,8.15118]
[1779416603635,24.22,77600.87,0.0,-0.94489,6e-05,8.13832]
[1779416604642,24.22,77605.53,0.0,-0.9446,6e-05,8.17316]
[1779416605649,24.22,77607.76,0.0,-0.94446,6e-05,8.18983]
[1779416610684,24.22,77607.62,0.0,-0.94447,6e-05,8.18864]
[1779416613705,24.22,77604.45,0.0,-0.94469,6e-05,8.16173]
[1779416626796,24.22,77600.8,0.0,-0.94491,6e-05,8.13483]
[1779416632840,24.22,77600.24,0.0,-0.94495,6e-05,8.13094]
[1779416638882,24.22,77600.25,0.0,-0.94494,6e-05,8.13144]
[1779416643919,24.22,77600.6,0.0,-0.94492,6e-05,8.13435]
[1779416648954,24.22,77600.45,0.0,-0.94492,6e-05,8.13353]
[1779416653990,24.23,77600.39,0.0,-0.94493,6e-05,8.1334]
[1779416659027,24.23,77600.19,0.0,-0.94494,6e-05,8.13224]
[1779416665069,24.23,77599.62,0.0,-0.94497,6e-05,8.12841]
[1779416670104,24.23,77601.72,0.0,-0.94483,6e-05,8.14446]
[1779416675140,24.23,77600.18,0.0,-0.94495,6e-05,8.13021]
[1779416680175,24.23,77598.17,0.0,-0.94507,6e-05,8.11574]
[1779416685210,24.23,77597.29,0.0,-0.94512,6e-05,8.1098]
[1779416688231,24.23,77593.17,0.0,-0.94537,6e-05,8.07968]
[1779416691251,24.23,77590.42,0.0,-0.94554,6e-05,8.05992]
[1779416696287,24.23,77588.32,0.0,-0.94566,6e-05,8.04562]
[1779416699308,24.23,77591.79,0.0,-0.94543,6e-05,8.07217]
[1779416704343,24.23,77592.09,0.0,-0.94541,6e-05,8.07553]
[1779416708371,24.23,77587.32,0.0,-0.9457,6e-05,8.04118]
[1779416713406,24.24,77584.5,0.0,-0.94586,6e-05,8.02188]
[1779416716427,24.24,77579.38,0.0,-0.94617,6e-05,7.98514]
[1779416721462,24.24,77576.4,0.0,-0.94633,6e-05,7.96517]
[1779416726504,24.24,77569.91,0.0,-0.94672,6e-05,7.91961]
[1779416727511,24.24,77558.92,0.0,-0.94738,6e-05,7.83984]
[1779416728518,24.24,77556.01,0.0,-0.94755,6e-05,7.81927]
[1779416734559,24.24,77556.79,0.0,-0.94754,6e-05,7.82014]
[1779416736574,24.24,77559.24,0.0,-0.9474,6e-05,7.83733]
[1779416739595,24.24,77557.07,0.0,-0.94754,6e-05,7.82052]
[1779416744630,24.24,77556.87,0.0,-0.94756,6e-05,7.8174]
[1779416749665,24.24,77553.25,0.0,-0.9478,6e-05,7.7893]
[1779416754700,24.23,77553.79,0.0,-0.94778,6e-05,7.79161]
[1779416758729,24.23,77550.95,0.0,-0.94796,6e-05,7.76972]
[1779416759736,24.23,77548.03,0.0,-0.94814,6e-05,7.74829]
[1779416764784,24.23,77548.71,0.0,-0.94811,6e-05,7.75197]
[1779416765781,24.23,77552.0,0.0,-0.94791,6e-05,7.77555]
[1779416766116,24.23,77552.0,0.0,-0.94791,6e-05,7.77555]
[1779416770817,24.23,77557.58,0.0,-0.94759,6e-05,7.81467]
[1779416775853,24.23,77558.55,0.0,-0.94754,6e-05,7.82007]
[1779416780888,24.22,77558.22,0.0,-0.94758,6e-05,7.81595]
[1779416783188,24.22,77558.0,0.0,-0.94759,6e-05,7.814]
[1779416784075,24.22,77561.73,0.0,-0.94737,6e-05,7.8401]
[1779416789950,24.22,77562.57,0.0,-0.94734,6e-05,7.84425]
[1779416794986,24.22,77562.33,0.0,-0.94739,6e-05,7.83743]
[1779416800025,24.22,77561.57,0.0,-0.94745,6e-05,7.82995]
[1779416803045,24.21,77564.36,0.0,-0.94729,6e-05,7.84913]
[1779416804052,24.21,77566.87,0.0,-0.94714,6e-05,7.86707]
[1779416809087,24.21,77566.21,0.0,-0.94721,6e-05,7.85966]
[1779416813115,24.21,77563.9,0.0,-0.94736,6e-05,7.84113]
[1779416818150,24.21,77565.61,0.0,-0.94727,6e-05,7.85162]
[1779416819157,24.21,77571.01,0.0,-0.94695,6e-05,7.89067]
[1779416820164,24.21,77576.12,0.0,-0.94664,6e-05,7.92765]
[1779416822178,24.2,77578.39,0.0,-0.94651,6e-05,7.94324]
[1779416827213,24.2,77578.67,0.0,-0.94651,6e-05,7.94255]
[1779416832248,24.2,77578.78,0.0,-0.94653,6e-05,7.94065]
[1779416837283,24.2,77578.75,0.0,-0.94655,6e-05,7.93777]
[1779416842318,24.19,77578.08,0.0,-0.94662,6e-05,7.93028]
[1779416847353,24.19,77578.07,0.0,-0.94664,6e-05,7.92779]
[1779416851380,24.19,77580.46,0.0,-0.94653,6e-05,7.94032]
[1779416853394,24.19,77583.57,0.0,-0.94634,6e-05,7.96219]
[1779416858430,24.18,77586.21,0.0,-0.9462,6e-05,7.97895]
[1779416865479,24.18,77587.51,0.0,-0.94616,6e-05,7.98468]
[1779416871521,24.17,77588.4,0.0,-0.94613,6e-05,7.98799]
[1779416876556,24.17,77587.57,0.0,-0.9462,6e-05,7.97923]
[1779416881591,24.17,77588.59,0.0,-0.94616,6e-05,7.98422]
[1779416886626,24.17,77590.51,0.0,-0.94606,6e-05,7.99585]
[1779416891661,24.16,77591.81,0.0,-0.946,6e-05,8.00283]
[1779416892670,24.16,77589.26,0.0,-0.94617,6e-05,7.98346]
[1779416893675,24.16,77582.47,0.0,-0.94659,6e-05,7.93292]
[1779416894682,24.16,77579.68,0.0,-0.94677,6e-05,7.912]
[1779416896696,24.16,77577.22,0.0,-0.94692,6e-05,7.89322]
[1779416901731,24.16,77576.22,0.0,-0.947,6e-05,7.88413]
[1779416906766,24.16,77577.34,0.0,-0.94695,6e-05,7.89064]
[1779416911800,24.15,77576.16,0.0,-0.94705,6e-05,7.87715]
[1779416916836,24.15,77577.31,0.0,-0.947,6e-05,7.88381]
[1779416918850,24.15,77580.97,0.0,-0.94678,6e-05,7.90993]
[1779416923885,24.15,77580.81,0.0,-0.94681,6e-05,7.90667]
[1779416929927,24.15,77581.56,0.0,-0.94678,6e-05,7.90973]
[1779416935969,24.14,77582.8,0.0,-0.94673,6e-05,7.91632]
[1779416941004,24.14,77582.69,0.0,-0.94675,6e-05,7.91344]
[1779416946038,24.14,77587.88,0.0,-0.94645,6e-05,7.94958]
[1779416947046,24.14,77591.99,0.0,-0.9462,6e-05,7.97946]
[1779416955103,24.13,77592.99,0.0,-0.94617,6e-05,7.98283]
[1779416960138,24.13,77593.28,0.0,-0.94617,6e-05,7.98251]
[1779416967187,24.13,77593.23,0.0,-0.9462,6e-05,7.97879]
[1779416972222,24.12,77592.73,0.0,-0.94628,6e-05,7.96923]
[1779416977256,24.12,77593.31,0.0,-0.94626,6e-05,7.97132]
[1779416982293,24.12,77595.51,0.0,-0.94614,6e-05,7.98537]
[1779416987329,24.12,77595.47,0.0,-0.94616,6e-05,7.98283]
[1779416992364,24.11,77596.63,0.0,-0.94611,6e-05,7.98922]
[1779416997398,24.11,77597.3,0.0,-0.94609,6e-05,7.99198]
[1779417001427,24.11,77594.88,0.0,-0.94625,6e-05,7.97234]
[1779417006462,24.11,77596.02,0.0,-0.9462,6e-05,7.97879]
[1779417009484,24.1,77598.36,0.0,-0.94606,6e-05,7.99488]
[1779417013512,24.1,77603.1,0.0,-0.94578,6e-05,8.02834]
[1779417019029,24.1,77603.76,0.0,-0.94576,6e-05,8.03134]
[1779417024589,24.1,77604.12,0.0,-0.94576,6e-05,8.03078]
[1779417030630,24.09,77605.34,0.0,-0.94571,6e-05,8.03711]
[1779417034659,24.09,77608.38,0.0,-0.94555,6e-05,8.0548]
[1779417040715,24.09,77610.35,0.0,-0.94546,6e-05,8.06649]
[1779417041714,24.09,77613.21,0.0,-0.94528,6e-05,8.08732]
[1779417042720,24.09,77615.84,0.0,-0.94512,6e-05,8.10643]
[1779417047756,24.09,77617.17,0.0,-0.94502,6e-05,8.11797]
[1779417050777,24.09,77622.26,0.0,-0.94469,6e-05,8.15701]
[1779417051784,24.09,77626.01,0.0,-0.94445,6e-05,8.18542]
[1779417052791,24.09,77628.97,0.0,-0.94426,6e-05,8.2079]
[1779417057826,24.09,77629.62,0.0,-0.94421,6e-05,8.21353]
[1779417062861,24.09,77627.91,0.0,-0.94431,6e-05,8.20143]
[1779417065884,24.09,77608.84,0.0,-0.94552,6e-05,8.05908]
[1779417066891,24.09,77609.91,0.0,-0.94545,6e-05,8.06743]
[1779417071926,24.1,77610.83,0.0,-0.94537,6e-05,8.07597]
[1779417076961,24.1,77610.79,0.0,-0.94536,6e-05,8.07727]
[1779417084014,24.1,77609.95,0.0,-0.9454,6e-05,8.07307]
[1779417089046,24.1,77609.44,0.0,-0.94543,6e-05,8.06887]
[1779417095088,24.09,77610.46,0.0,-0.94542,6e-05,8.06956]
[1779417100123,24.09,77609.21,0.0,-0.94553,6e-05,8.05702]
[1779417105158,24.09,77609.91,0.0,-0.94551,6e-05,8.05901]
[1779417110193,24.08,77609.07,0.0,-0.94559,6e-05,8.0495]
[1779417115228,24.08,77608.91,0.0,-0.94563,6e-05,8.0451]
[1779417120270,24.08,77617.27,0.0,-0.94513,6e-05,8.10429]
[1779417121270,24.08,77620.43,0.0,-0.94494,6e-05,8.1273]
[1779417124291,24.07,77620.94,0.0,-0.94492,6e-05,8.12887]
[1779417125299,24.07,77623.36,0.0,-0.94478,6e-05,8.14626]
[1779417128319,24.07,77629.82,0.0,-0.94438,6e-05,8.19249]
[1779417129325,24.07,77633.51,0.0,-0.94416,6e-05,8.2195]
[1779417132347,24.07,77633.29,0.0,-0.94419,6e-05,8.21519]
[1779417137383,24.06,77631.1,0.0,-0.94437,6e-05,8.19428]
[1779417138390,24.06,77628.42,0.0,-0.94455,6e-05,8.17325]
[1779417143426,24.05,77623.8,0.0,-0.94488,6e-05,8.13464]
[1779417148461,24.05,77621.21,0.0,-0.94506,6e-05,8.1126]
[1779417153496,24.05,77619.87,0.0,-0.94516,6e-05,8.10035]
[1779417159537,24.05,77619.52,0.0,-0.94517,6e-05,8.09874]
[1779417164573,24.05,77621.04,0.0,-0.94507,6e-05,8.11085]
[1779417169608,24.06,77621.0,0.0,-0.94507,6e-05,8.11115]
[1779417174643,24.06,77620.85,0.0,-0.94507,6e-05,8.11059]
[1779417179677,24.06,77622.0,0.0,-0.945,6e-05,8.11966]
[1779417184713,24.06,77620.4,0.0,-0.94509,6e-05,8.10816]
[1779417190755,24.06,77618.52,0.0,-0.94521,6e-05,8.09468]
[1779417195790,24.06,77618.99,0.0,-0.94517,6e-05,8.09887]
[1779417197804,24.06,77609.91,0.0,-0.94574,6e-05,8.03139]
[1779417198811,24.06,77607.31,0.0,-0.9459,6e-05,8.01231]
[1779417209888,24.06,77607.89,0.0,-0.94586,6e-05,8.01718]
[1779417213916,24.06,77605.38,0.0,-0.94606,6e-05,7.9931]
[1779417215930,24.06,77594.92,0.0,-0.94671,6e-05,7.91461]
[1779417216937,24.06,77592.1,0.0,-0.94689,6e-05,7.89341]
[1779417221972,24.05,77589.76,0.0,-0.94705,6e-05,7.87443]
[1779417227007,24.05,77588.0,0.0,-0.94717,6e-05,7.86]
[1779417232042,24.05,77587.45,0.0,-0.94722,6e-05,7.85456]
[1779417237077,24.05,77586.9,0.0,-0.94726,6e-05,7.84923]
[1779417241105,24.05,77583.03,0.0,-0.94751,6e-05,7.81987]
[1779417247147,24.05,77584.66,0.0,-0.94742,6e-05,7.83056]
[1779417252184,24.05,77584.29,0.0,-0.94745,6e-05,7.82681]
[1779417260240,24.04,77584.31,0.0,-0.94746,6e-05,7.82532]
[1779417265275,24.04,77584.27,0.0,-0.94747,6e-05,7.82404]
[1779417268296,24.04,77581.6,0.0,-0.94764,6e-05,7.80389]
[1779417269303,24.04,77575.22,0.0,-0.94803,6e-05,7.75711]
[1779417274338,24.04,77566.5,0.0,-0.94858,6e-05,7.69021]
[1779417278366,24.04,77573.28,0.0,-0.94817,6e-05,7.73944]
[1779417281387,24.04,77573.25,0.0,-0.94818,6e-05,7.73887]
[1779417284417,24.04,77549.22,0.0,-0.94962,6e-05,7.5647]
[1779417285424,24.04,77546.01,0.0,-0.94981,6e-05,7.54154]
[1779417286431,24.04,77549.64,0.0,-0.94959,6e-05,7.56773]
[1779417289452,24.04,77551.82,0.0,-0.94948,6e-05,7.58142]
[1779417294487,24.04,77559.01,0.0,-0.94907,6e-05,7.63138]
[1779417295494,24.04,77561.26,0.0,-0.94893,6e-05,7.64774]
[1779417297508,24.04,77561.21,0.0,-0.94893,6e-05,7.64739]
[1779417302543,24.04,77561.37,0.0,-0.94893,6e-05,7.64843]
[1779417307578,24.04,77562.18,0.0,-0.94888,6e-05,7.65408]
[1779417312613,24.03,77561.21,0.0,-0.94894,6e-05,7.64667]
[1779417317648,24.03,77561.29,0.0,-0.94894,6e-05,7.64692]
[1779417318655,24.03,77570.26,0.0,-0.9484,6e-05,7.71188]
[1779417319662,24.03,77573.48,0.0,-0.94821,6e-05,7.73512]
[1779417324698,24.03,77571.67,0.0,-0.94833,6e-05,7.72084]
[1779417329733,24.03,77567.43,0.0,-0.94859,6e-05,7.68924]
[1779417330741,24.03,77563.75,0.0,-0.94881,6e-05,7.66237]
[1779417333762,24.03,77566.19,0.0,-0.94869,6e-05,7.67651]
[1779417338797,24.03,77570.63,0.0,-0.94843,6e-05,7.70798]
[1779417339804,24.03,77572.86,0.0,-0.94829,6e-05,7.724]
[1779417341818,24.03,77574.95,0.0,-0.94817,6e-05,7.73877]
[1779417346853,24.03,77573.7,0.0,-0.94826,6e-05,7.72852]
[1779417350881,24.03,77570.27,0.0,-0.94847,6e-05,7.70281]
[1779417355916,24.03,77566.0,0.0,-0.94873,6e-05,7.67112]
[1779417358937,24.03,77563.92,0.0,-0.94886,6e-05,7.65575]
[1779417361958,24.03,77570.18,0.0,-0.94849,6e-05,7.70087]
[1779417364980,24.03,77574.82,0.0,-0.94821,6e-05,7.73409]
[1779417368002,24.02,77577.18,0.0,-0.94807,6e-05,7.7506]
[1779417369009,24.02,77575.06,0.0,-0.9482,6e-05,7.73489]
[1779417378072,24.02,77572.91,0.0,-0.94835,6e-05,7.71737]
[1779417384114,24.02,77572.45,0.0,-0.94839,6e-05,7.71285]
[1779417389149,24.02,77573.71,0.0,-0.94832,6e-05,7.72102]
[1779417392169,24.02,77576.59,0.0,-0.94817,6e-05,7.73829]
[1779417399219,24.02,77574.48,0.0,-0.94831,6e-05,7.72142]
[1779417401233,24.02,77572.34,0.0,-0.94844,6e-05,7.70553]
[1779417406268,24.02,77571.99,0.0,-0.94847,6e-05,7.70226]
[1779417410296,24.01,77575.12,0.0,-0.94828,6e-05,7.72441]
[1779417412310,24.01,77580.25,0.0,-0.94798,6e-05,7.76146]
[1779417414324,24.01,77582.65,0.0,-0.94783,6e-05,7.77853]
[1779417416338,24.01,77589.56,0.0,-0.94742,6e-05,7.82868]
[1779417420365,24.01,77585.29,0.0,-0.94769,6e-05,7.79615]
[1779417422380,24.01,77587.54,0.0,-0.94755,6e-05,7.8122]
[1779417427415,24.01,77587.25,0.0,-0.94758,6e-05,7.80886]
[1779417428422,24.01,77584.59,0.0,-0.94775,6e-05,7.78915]
[1779417433456,24.01,77583.66,0.0,-0.94781,6e-05,7.78155]
[1779417438491,24.01,77583.85,0.0,-0.9478,6e-05,7.78222]
[1779417445541,24.01,77583.87,0.0,-0.94781,6e-05,7.78149]
[1779417452590,24.01,77582.98,0.0,-0.94789,6e-05,7.77119]
[1779417457625,24.01,77583.98,0.0,-0.94783,6e-05,7.77806]
[1779417463667,24.01,77582.33,0.0,-0.94794,6e-05,7.76557]
[1779417468702,24.0,77582.29,0.0,-0.94794,6e-05,7.76501]
[1779417473737,24.0,77582.13,0.0,-0.94795,6e-05,7.76362]
[1779417474744,24.0,77573.01,0.0,-0.94851,6e-05,7.69709]
[1779417475751,24.0,77572.55,0.0,-0.94853,6e-05,7.69377]
[1779417480786,24.0,77572.61,0.0,-0.94853,6e-05,7.69446]
[1779417485821,24.0,77573.02,0.0,-0.9485,6e-05,7.69751]
[1779417491863,24.0,77572.77,0.0,-0.94852,6e-05,7.69566]
[1779417497905,24.0,77573.21,0.0,-0.94849,6e-05,7.69861]
[1779417503947,24.0,77572.34,0.0,-0.94855,6e-05,7.6919]
[1779417512003,24.0,77570.94,0.0,-0.94866,6e-05,7.67827]
[1779417517339,24.0,77569.76,0.0,-0.94873,6e-05,7.66945]
[1779417523080,24.0,77569.19,0.0,-0.94877,6e-05,7.66491]
[1779417528115,24.0,77569.23,0.0,-0.94877,6e-05,7.66485]
[1779417534157,24.0,77569.46,0.0,-0.94876,6e-05,7.66602]
[1779417539192,24.0,77568.79,0.0,-0.9488,6e-05,7.66072]
[1779417544227,24.0,77568.6,0.0,-0.94882,6e-05,7.65892]
[1779417549262,24.0,77568.84,0.0,-0.94881,6e-05,7.66022]
[1779417554297,24.0,77568.13,0.0,-0.94885,6e-05,7.6546]
[1779417559332,24.0,77566.78,0.0,-0.94894,6e-05,7.64439]
[1779417564367,24.0,77565.44,0.0,-0.94902,6e-05,7.63433]
[1779417569402,24.0,77566.62,0.0,-0.94895,6e-05,7.64255]
[1779417574437,24.0,77566.94,0.0,-0.94895,6e-05,7.6415]
[1779417578465,24.0,77571.83,0.0,-0.94866,6e-05,7.67675]
[1779417579471,24.0,77574.75,0.0,-0.94849,6e-05,7.69787]
[1779417580479,24.0,77577.63,0.0,-0.94831,6e-05,7.7187]
[1779417585513,24.0,77578.29,0.0,-0.94828,6e-05,7.72269]
[1779417590549,24.0,77579.56,0.0,-0.94821,6e-05,7.73115]
[1779417595584,23.99,77578.23,0.0,-0.9483,6e-05,7.72067]
[1779417600619,23.99,77577.02,0.0,-0.94838,6e-05,7.71125]
[1779417608675,23.99,77576.65,0.0,-0.94841,6e-05,7.70698]
[1779417610669,23.99,77576.65,0.0,-0.94841,6e-05,7.70698]
[1779417610689,23.99,77576.65,0.0,-0.94841,6e-05,7.70698]
[1779417610793,23.99,77568.62,0.0,-0.94891,6e-05,7.64687]
[1779417611696,23.99,77565.57,0.0,-0.9491,6e-05,7.62399]
[1779417614070,23.99,77565.36,0.0,-0.94913,6e-05,7.62096]
[1779417619752,23.98,77562.2,0.0,-0.94935,6e-05,7.5936]
[1779417622849,23.98,77562.11,0.0,-0.94937,6e-05,7.59149]
[1779417622902,23.98,77562.11,0.0,-0.94937,6e-05,7.59149]
[1779417623023,23.98,77562.11,0.0,-0.94937,6e-05,7.59149]
[1779417625096,23.98,77562.11,0.0,-0.94938,6e-05,7.59007]
[1779417625270,23.98,77562.11,0.0,-0.94938,6e-05,7.59007]
[1779417625304,23.98,77562.11,0.0,-0.94939,6e-05,7.58865]
[1779417630831,23.98,77562.74,0.0,-0.94937,6e-05,7.59126]
[1779417636877,23.98,77563.63,0.0,-0.94933,6e-05,7.59511]
[1779417638409,23.98,77563.63,0.0,-0.94933,6e-05,7.59511]
[1779417638461,23.98,77563.63,0.0,-0.94933,6e-05,7.59511]
[1779417638526,23.98,77563.63,0.0,-0.94933,6e-05,7.59511]
[1779417639994,23.98,77563.63,0.0,-0.94933,6e-05,7.59526]
[1779417640021,23.98,77563.63,0.0,-0.94933,6e-05,7.59526]
[1779417640046,23.98,77563.63,0.0,-0.94933,6e-05,7.59526]
[1779417640122,23.98,77563.63,0.0,-0.94933,6e-05,7.5954]
[1779417640943,23.98,77563.63,0.0,-0.94933,6e-05,7.5954]
[1779417641021,23.98,77563.63,0.0,-0.94933,6e-05,7.5954]
[1779417641044,23.98,77569.75,0.0,-0.94896,6e-05,7.63974]
[1779417641913,23.98,77576.16,0.0,-0.94858,6e-05,7.68629]
[1779417643517,23.98,77576.16,0.0,-0.94858,6e-05,7.68629]
[1779417643566,23.98,77576.16,0.0,-0.94858,6e-05,7.68629]
[1779417643771,23.98,77576.16,0.0,-0.94858,6e-05,7.68629]
[1779417643872,23.98,77576.2,0.0,-0.94858,6e-05,7.6865]
[1779417651984,23.98,77579.01,0.0,-0.94841,6e-05,7.70636]
[1779417656247,23.98,77580.09,0.0,-0.94835,6e-05,7.71401]
[1779417656276,23.98,77580.09,0.0,-0.94835,6e-05,7.71401]
[1779417656297,23.98,77580.09,0.0,-0.94835,6e-05,7.71401]
[1779417658664,23.97,77579.41,0.0,-0.94839,6e-05,7.70891]
[1779417658718,23.97,77579.41,0.0,-0.94839,6e-05,7.70891]
[1779417658769,23.97,77579.41,0.0,-0.94839,6e-05,7.70891]
[1779417658816,23.97,77579.42,0.0,-0.94839,6e-05,7.70893]
[1779417662124,23.97,77579.5,0.0,-0.94839,6e-05,7.70946]
[1779417662271,23.97,77579.5,0.0,-0.94839,6e-05,7.70946]
[1779417668102,23.97,77583.36,0.0,-0.94816,6e-05,7.73724]
[1779417669849,23.97,77583.36,0.0,-0.94816,6e-05,7.73724]
[1779417669899,23.97,77583.36,0.0,-0.94816,6e-05,7.73724]
[1779417670028,23.97,77583.11,0.0,-0.94817,6e-05,7.73534]
[1779417671794,23.97,77583.11,0.0,-0.94817,6e-05,7.73527]
[1779417671837,23.97,77583.43,0.0,-0.94815,6e-05,7.73754]
[1779417672021,23.97,77583.43,0.0,-0.94815,6e-05,7.73754]
[1779417679183,23.97,77582.85,0.0,-0.94819,6e-05,7.73279]
[1779417681745,23.97,77582.85,0.0,-0.94819,6e-05,7.73279]
[1779417681774,23.97,77582.85,0.0,-0.94819,6e-05,7.73279]
[1779417683475,23.97,77584.3,0.0,-0.94811,6e-05,7.74322]
[1779417683520,23.97,77584.3,0.0,-0.94811,6e-05,7.74322]
[1779417683527,23.97,77584.3,0.0,-0.94811,6e-05,7.74322]
[1779417683576,23.97,77584.56,0.0,-0.94809,6e-05,7.74506]
[1779417689392,23.97,77584.26,0.0,-0.94811,6e-05,7.74255]
[1779417689439,23.97,77584.26,0.0,-0.94811,6e-05,7.74255]
[1779417689525,23.97,77584.26,0.0,-0.94811,6e-05,7.74255]
[1779417689597,23.97,77584.27,0.0,-0.94811,6e-05,7.74257]
[1779417695299,23.97,77580.23,0.0,-0.94838,6e-05,7.70974]
[1779417696895,23.97,77580.23,0.0,-0.94838,6e-05,7.70974]
[1779417696901,23.97,77580.23,0.0,-0.94838,6e-05,7.70974]
[1779417698589,23.97,77580.19,0.0,-0.94838,6e-05,7.70946]
[1779417698641,23.97,77580.19,0.0,-0.94838,6e-05,7.70946]
[1779417698769,23.97,77580.19,0.0,-0.94838,6e-05,7.70946]
[1779417698871,23.97,77580.17,0.0,-0.94838,6e-05,7.70932]
[1779417699204,23.97,77580.17,0.0,-0.94838,6e-05,7.70932]
[1779417700275,23.97,77576.54,0.0,-0.9486,6e-05,7.6829]
[1779417700339,23.97,77572.24,0.0,-0.94887,6e-05,7.6509]
[1779417701346,23.97,77558.29,0.0,-0.9497,6e-05,7.5494]
[1779417702354,23.97,77555.38,0.0,-0.94988,6e-05,7.52793]
[1779417704731,23.97,77556.21,0.0,-0.94984,6e-05,7.53338]
[1779417704778,23.97,77556.21,0.0,-0.94984,6e-05,7.53338]
[1779417708131,23.97,77557.01,0.0,-0.9498,6e-05,7.53749]
[1779417708184,23.97,77557.01,0.0,-0.9498,6e-05,7.53749]
[1779417708272,23.97,77557.01,0.0,-0.9498,6e-05,7.53749]
[1779417708433,23.97,77556.82,0.0,-0.94982,6e-05,7.53503]
[1779417712465,23.96,77559.93,0.0,-0.94965,6e-05,7.55574]
[1779417713468,23.96,77567.67,0.0,-0.9492,6e-05,7.61041]
[1779417714277,23.96,77567.67,0.0,-0.9492,6e-05,7.61041]
[1779417717543,23.96,77574.65,0.0,-0.94879,6e-05,7.65967]
[1779417717595,23.96,77574.65,0.0,-0.94879,6e-05,7.65967]
[1779417717770,23.96,77574.65,0.0,-0.94879,6e-05,7.65967]
[1779417719966,23.96,77577.35,0.0,-0.94863,6e-05,7.67935]
[1779417720000,23.96,77577.35,0.0,-0.94863,6e-05,7.67935]
[1779417720028,23.96,77577.35,0.0,-0.94863,6e-05,7.67935]
[1779417720516,23.96,77577.53,0.0,-0.94862,6e-05,7.68068]
[1779417723729,23.96,77581.5,0.0,-0.94838,6e-05,7.70959]
[1779417723771,23.96,77581.5,0.0,-0.94838,6e-05,7.70959]
[1779417725786,23.96,77581.88,0.0,-0.94836,6e-05,7.71229]
[1779417726271,23.96,77581.91,0.0,-0.94836,6e-05,7.71166]
[1779417731542,23.96,77581.12,0.0,-0.94845,6e-05,7.70172]
[1779417731590,23.96,77581.12,0.0,-0.94845,6e-05,7.70172]
[1779417731770,23.96,77581.12,0.0,-0.94845,6e-05,7.70172]
[1779417731810,23.95,77580.85,0.0,-0.94847,6e-05,7.69893]
[1779417737636,23.95,77580.95,0.0,-0.9485,6e-05,7.69476]
[1779417740644,23.95,77581.07,0.0,-0.94851,6e-05,7.69401]
[1779417740695,23.95,77581.07,0.0,-0.94851,6e-05,7.69401]
[1779417740770,23.95,77581.07,0.0,-0.94851,6e-05,7.69401]
[1779417742533,23.95,77583.15,0.0,-0.9484,6e-05,7.70756]
[1779417742568,23.95,77583.15,0.0,-0.9484,6e-05,7.70756]
[1779417742771,23.95,77583.15,0.0,-0.9484,6e-05,7.70756]
[1779417742851,23.94,77583.29,0.0,-0.9484,6e-05,7.70775]
[1779417748713,23.94,77582.84,0.0,-0.94847,6e-05,7.69954]
[1779417753748,23.93,77582.12,0.0,-0.94856,6e-05,7.68719]
[1779417757772,23.93,77584.64,0.0,-0.94843,6e-05,7.70321]
[1779417758020,23.93,77584.64,0.0,-0.94843,6e-05,7.70321]
[1779417763818,23.92,77584.96,0.0,-0.94846,6e-05,7.6999]
[1779417764862,23.92,77584.96,0.0,-0.94846,6e-05,7.6999]
[1779417764873,23.92,77584.96,0.0,-0.94846,6e-05,7.6999]
[1779417765025,23.92,77584.96,0.0,-0.94846,6e-05,7.6999]
[1779417764961,23.92,77585.3,0.0,-0.94844,6e-05,7.70158]
[1779417769864,23.92,77586.75,0.0,-0.94838,6e-05,7.70901]
[1779417769909,23.92,77586.75,0.0,-0.94838,6e-05,7.70901]
[1779417770027,23.92,77586.75,0.0,-0.94838,6e-05,7.70901]
[1779417774376,23.92,77586.64,0.0,-0.94842,6e-05,7.70423]
[1779417774423,23.92,77586.64,0.0,-0.94842,6e-05,7.70423]
[1779417774522,23.92,77586.64,0.0,-0.94842,6e-05,7.70423]
[1779417774622,23.91,77586.64,0.0,-0.94843,6e-05,7.70344]
[1779417779931,23.91,77586.34,0.0,-0.94848,6e-05,7.69735]
[1779417784966,23.91,77585.26,0.0,-0.94858,6e-05,7.68566]
[1779417785121,23.91,77585.26,0.0,-0.94858,6e-05,7.68566]
[1779417785175,23.91,77585.26,0.0,-0.94858,6e-05,7.68566]
[1779417785273,23.91,77585.26,0.0,-0.94858,6e-05,7.68566]
[1779417786775,23.91,77584.75,0.0,-0.94861,6e-05,7.6812]
[1779417786803,23.91,77584.75,0.0,-0.94861,6e-05,7.6812]
[1779417787021,23.91,77584.75,0.0,-0.94861,6e-05,7.6812]
[1779417786980,23.9,77584.97,0.0,-0.94861,6e-05,7.68207]
[1779417792016,23.9,77584.8,0.0,-0.94865,6e-05,7.67718]
[1779417798058,23.9,77582.74,0.0,-0.94881,6e-05,7.6579]
[1779417798795,23.9,77582.74,0.0,-0.94881,6e-05,7.6579]
[1779417798843,23.9,77582.74,0.0,-0.94881,6e-05,7.6579]
[1779417799025,23.9,77582.74,0.0,-0.94881,6e-05,7.6579]
[1779417800941,23.89,77582.11,0.0,-0.94886,6e-05,7.65193]
[1779417800992,23.89,77582.11,0.0,-0.94886,6e-05,7.65193]
[1779417801020,23.89,77582.11,0.0,-0.94886,6e-05,7.65193]
[1779417801013,23.89,77581.56,0.0,-0.9489,6e-05,7.64725]
[1779417807121,23.89,77577.6,0.0,-0.94917,6e-05,7.61402]
[1779417811215,23.89,77577.52,0.0,-0.94919,6e-05,7.61157]
[1779417811224,23.89,77577.52,0.0,-0.94919,6e-05,7.61157]
[1779417811269,23.89,77577.52,0.0,-0.94919,6e-05,7.61157]
[1779417812938,23.88,77577.45,0.0,-0.94922,6e-05,7.60739]
[1779417812983,23.88,77577.45,0.0,-0.94922,6e-05,7.60739]
[1779417813022,23.88,77577.45,0.0,-0.94922,6e-05,7.60739]
[1779417813039,23.88,77577.52,0.0,-0.94922,6e-05,7.60727]
[1779417818198,23.88,77577.96,0.0,-0.94923,6e-05,7.60673]
[1779417823287,23.88,77578.54,0.0,-0.94921,6e-05,7.60843]
[1779417823339,23.88,77578.54,0.0,-0.94921,6e-05,7.60843]
[1779417823521,23.88,77578.54,0.0,-0.94921,6e-05,7.60843]
[1779417823622,23.88,77583.2,0.0,-0.94894,6e-05,7.64167]
[1779417825484,23.88,77584.67,0.0,-0.94886,6e-05,7.65169]
[1779417825524,23.88,77584.67,0.0,-0.94886,6e-05,7.65169]
[1779417825533,23.88,77584.67,0.0,-0.94886,6e-05,7.65169]
[1779417825947,23.88,77584.67,0.0,-0.94886,6e-05,7.65169]
[1779417826024,23.88,77584.67,0.0,-0.94886,6e-05,7.65169]
[1779417826048,23.87,77584.9,0.0,-0.94885,6e-05,7.65267]
[1779417831293,23.87,77584.4,0.0,-0.94891,6e-05,7.64487]
[1779417834340,23.87,77581.02,0.0,-0.94913,6e-05,7.61892]
[1779417834392,23.87,77581.02,0.0,-0.94913,6e-05,7.61892]
[1779417834527,23.87,77581.02,0.0,-0.94913,6e-05,7.61892]
[1779417836255,23.87,77577.61,0.0,-0.94934,6e-05,7.59292]
[1779417836272,23.87,77577.61,0.0,-0.94934,6e-05,7.59292]
[1779417836307,23.87,77577.61,0.0,-0.94934,6e-05,7.59292]
[1779417836521,23.87,77577.61,0.0,-0.94934,6e-05,7.59292]
[1779417836616,23.87,77575.33,0.0,-0.94948,6e-05,7.57581]
[1779417839523,23.86,77574.81,0.0,-0.94952,6e-05,7.57091]
[1779417839573,23.86,77574.81,0.0,-0.94952,6e-05,7.57091]
[1779417839770,23.86,77574.81,0.0,-0.94952,6e-05,7.57091]
[1779417841181,23.86,77572.52,0.0,-0.94967,6e-05,7.55323]
[1779417841185,23.86,77572.52,0.0,-0.94967,6e-05,7.55323]
[1779417841271,23.86,77572.52,0.0,-0.94967,6e-05,7.55323]
[1779417841349,23.86,77572.52,0.0,-0.94968,6e-05,7.55268]
[1779417852440,23.86,77572.49,0.0,-0.94973,6e-05,7.54637]
[1779417859227,23.85,77569.16,0.0,-0.94995,6e-05,7.52003]
[1779417859271,23.85,77569.16,0.0,-0.94995,6e-05,7.52003]
[1779417860849,23.85,77569.09,0.0,-0.94996,6e-05,7.51789]
[1779417860895,23.85,77569.09,0.0,-0.94996,6e-05,7.51789]
[1779417861029,23.85,77569.09,0.0,-0.94996,6e-05,7.51789]
[1779417861102,23.85,77569.09,0.0,-0.94997,6e-05,7.51734]
[1779417869559,23.84,77569.4,0.0,-0.94999,6e-05,7.5146]
[1779417870598,23.84,77569.4,0.0,-0.94999,6e-05,7.5146]
[1779417870650,23.84,77569.4,0.0,-0.94999,6e-05,7.5146]
[1779417870770,23.84,77569.4,0.0,-0.94999,6e-05,7.5146]
[1779417871593,23.84,77569.09,0.0,-0.95001,6e-05,7.51179]
[1779417871640,23.84,77569.09,0.0,-0.95001,6e-05,7.51179]
[1779417871770,23.84,77569.09,0.0,-0.95001,6e-05,7.51179]
[1779417871870,23.84,77569.16,0.0,-0.95003,6e-05,7.50869]
[1779417873514,23.84,77569.16,0.0,-0.95003,6e-05,7.50869]
[1779417878627,23.84,77567.31,0.0,-0.95018,6e-05,7.49142]
[1779417882272,23.84,77564.99,0.0,-0.95033,6e-05,7.47305]
[1779417884373,23.84,77564.45,0.0,-0.95037,6e-05,7.46811]
[1779417884459,23.84,77564.45,0.0,-0.95037,6e-05,7.46811]
[1779417884527,23.84,77564.45,0.0,-0.95037,6e-05,7.46811]
[1779417884669,23.84,77564.35,0.0,-0.95038,6e-05,7.46688]
[1779417888294,23.83,77564.65,0.0,-0.95037,6e-05,7.4675]
[1779417888346,23.83,77564.65,0.0,-0.95037,6e-05,7.4675]
[1779417888521,23.83,77564.65,0.0,-0.95037,6e-05,7.4675]
[1779417893733,23.83,77564.51,0.0,-0.95041,6e-05,7.46353]
[1779417898720,23.83,77563.81,0.0,-0.95046,6e-05,7.45663]
[1779417898772,23.83,77563.81,0.0,-0.95046,6e-05,7.45663]
[1779417899028,23.83,77563.81,0.0,-0.95046,6e-05,7.45663]
[1779417899129,23.83,77563.84,0.0,-0.95046,6e-05,7.45639]
[1779417904810,23.82,77562.83,0.0,-0.95055,6e-05,7.44652]
[1779417905803,23.82,77562.83,0.0,-0.95055,6e-05,7.44652]
[1779417905813,23.82,77562.83,0.0,-0.95055,6e-05,7.44652]
[1779417905834,23.82,77562.83,0.0,-0.95055,6e-05,7.44652]
[1779417906025,23.82,77562.83,0.0,-0.95055,6e-05,7.44652]
[1779417906114,23.82,77567.04,0.0,-0.9503,6e-05,7.47635]
[1779417911859,23.82,77567.9,0.0,-0.95027,6e-05,7.47961]
[1779417915743,23.82,77567.98,0.0,-0.95028,6e-05,7.47868]
[1779417915771,23.82,77567.98,0.0,-0.95028,6e-05,7.47868]
[1779417915796,23.82,77567.98,0.0,-0.95028,6e-05,7.47868]
[1779417915887,23.82,77567.94,0.0,-0.95029,6e-05,7.47788]
[1779417919914,23.82,77564.24,0.0,-0.95053,6e-05,7.44919]
[1779417921473,23.82,77563.4,0.0,-0.95058,6e-05,7.44268]
[1779417921525,23.82,77563.4,0.0,-0.95058,6e-05,7.44268]
[1779417921929,23.81,77563.2,0.0,-0.95059,6e-05,7.44078]
[1779417927971,23.81,77563.08,0.0,-0.95062,6e-05,7.43719]
[1779417933006,23.81,77562.93,0.0,-0.95067,6e-05,7.43089]
[1779417940055,23.81,77562.34,0.0,-0.95073,6e-05,7.42369]
[1779417942592,23.8,77560.78,0.0,-0.95083,6e-05,7.41171]
[1779417942633,23.8,77560.78,0.0,-0.95083,6e-05,7.41171]
[1779417942771,23.8,77560.78,0.0,-0.95083,6e-05,7.41171]
[1779417943076,23.8,77560.71,0.0,-0.95083,6e-05,7.41082]
[1779417944170,23.8,77572.93,0.0,-0.95012,6e-05,7.49829]
[1779417944789,23.8,77572.93,0.0,-0.95012,6e-05,7.49829]
[1779417945118,23.8,77619.24,0.0,-0.94731,6e-05,7.83669]
[1779417945677,23.8,77619.24,0.0,-0.94731,6e-05,7.83669]
[1779417946131,23.8,77607.36,0.0,-0.94804,6e-05,7.74919]
[1779417947138,23.8,77611.02,0.0,-0.94782,6e-05,7.77595]
[1779417947859,23.8,77611.02,0.0,-0.94782,6e-05,7.77595]
[1779417948146,23.8,77613.14,0.0,-0.94769,6e-05,7.79152]
[1779417948452,23.8,77613.14,0.0,-0.94769,6e-05,7.79152]
[1779417949152,23.8,77618.02,0.0,-0.94739,6e-05,7.8275]
[1779417951324,23.8,77618.79,0.0,-0.94733,6e-05,7.83467]
[1779417952028,23.8,77618.79,0.0,-0.94733,6e-05,7.83467]
[1779417952174,23.81,77619.18,0.0,-0.9473,6e-05,7.83825]
[1779417954615,23.81,77619.09,0.0,-0.94729,6e-05,7.83899]
[1779417954667,23.81,77619.09,0.0,-0.94729,6e-05,7.83899]
[1779417954771,23.81,77619.09,0.0,-0.94729,6e-05,7.83899]
[1779417960230,23.82,77618.81,0.0,-0.94725,6e-05,7.84408]
[1779417965265,23.82,77619.73,0.0,-0.94716,6e-05,7.85435]
[1779417966272,23.82,77611.8,0.0,-0.94765,6e-05,7.79631]
[1779417967279,23.82,77607.83,0.0,-0.94788,6e-05,7.7677]
[1779417968286,23.82,77606.19,0.0,-0.94798,6e-05,7.7564]
[1779417970301,23.82,77602.05,0.0,-0.94822,6e-05,7.72761]
[1779417975161,23.83,77602.22,0.0,-0.94818,6e-05,7.73244]
[1779417975214,23.83,77602.22,0.0,-0.94818,6e-05,7.73244]
[1779417975262,23.83,77602.34,0.0,-0.94816,6e-05,7.73422]
[1779417975269,23.83,77602.34,0.0,-0.94816,6e-05,7.73422]
[1779417975338,23.83,77602.19,0.0,-0.94816,6e-05,7.73403]
[1779417978626,23.83,77603.06,0.0,-0.9481,6e-05,7.74135]
[1779417978708,23.83,77603.06,0.0,-0.9481,6e-05,7.74135]
[1779417978770,23.83,77603.06,0.0,-0.9481,6e-05,7.74135]
[1779417982943,23.83,77602.54,0.0,-0.94813,6e-05,7.73757]
[1779417983003,23.83,77602.54,0.0,-0.94813,6e-05,7.73757]
[1779417983021,23.83,77602.54,0.0,-0.94813,6e-05,7.73757]
[1779417983044,23.83,77602.54,0.0,-0.94813,6e-05,7.73758]
[1779417992457,23.83,77600.23,0.0,-0.94829,6e-05,7.71768]
[1779417994257,23.83,77600.23,0.0,-0.94829,6e-05,7.71768]
[1779417994270,23.83,77600.23,0.0,-0.94829,6e-05,7.71768]
[1779417994471,23.83,77600.25,0.0,-0.94829,6e-05,7.71792]
[1779417996178,23.83,77600.25,0.0,-0.94829,6e-05,7.71792]
[1779417996485,23.83,77594.5,0.0,-0.94864,6e-05,7.67589]
[1779417998027,23.83,77594.5,0.0,-0.94864,6e-05,7.67589]
[1779417998128,23.83,77593.45,0.0,-0.9487,6e-05,7.66833]
[1779417998866,23.83,77593.45,0.0,-0.9487,6e-05,7.66833]
[1779417999019,23.83,77593.45,0.0,-0.9487,6e-05,7.66833]
[1779418005548,23.83,77593.79,0.0,-0.94867,6e-05,7.67182]
[1779418012597,23.83,77593.48,0.0,-0.94868,6e-05,7.67053]
[1779418019230,23.83,77593.48,0.0,-0.94868,6e-05,7.67053]
[1779418019269,23.83,77593.48,0.0,-0.94868,6e-05,7.67053]
[1779418019646,23.83,77594.01,0.0,-0.94864,6e-05,7.67543]
[1779418020612,23.83,77594.01,0.0,-0.94864,6e-05,7.67543]
[1779418021880,23.83,77595.36,0.0,-0.94856,6e-05,7.68546]
[1779418021889,23.83,77595.36,0.0,-0.94856,6e-05,7.68546]
[1779418022025,23.83,77595.36,0.0,-0.94856,6e-05,7.68546]
[1779418022102,23.84,77595.71,0.0,-0.94854,6e-05,7.68815]
[1779418027703,23.84,77595.92,0.0,-0.94852,6e-05,7.69038]
[1779418029717,23.84,77599.14,0.0,-0.94832,6e-05,7.71418]
[1779418030339,23.84,77599.14,0.0,-0.94832,6e-05,7.71418]
[1779418030391,23.84,77599.14,0.0,-0.94832,6e-05,7.71418]
[1779418030533,23.84,77599.14,0.0,-0.94832,6e-05,7.71418]
[1779418030724,23.84,77599.17,0.0,-0.94832,6e-05,7.71446]
[1779418032696,23.84,77599.03,0.0,-0.94833,6e-05,7.71349]
[1779418032747,23.84,77599.03,0.0,-0.94833,6e-05,7.71349]
[1779418032771,23.84,77599.03,0.0,-0.94833,6e-05,7.71349]
[1779418038780,23.84,77599.04,0.0,-0.94832,6e-05,7.71397]
[1779418039535,23.84,77599.04,0.0,-0.94832,6e-05,7.71397]
[1779418039578,23.84,77599.04,0.0,-0.94832,6e-05,7.71397]
[1779418039772,23.84,77599.04,0.0,-0.94832,6e-05,7.71397]
[1779418039787,23.84,77599.02,0.0,-0.94832,6e-05,7.71388]
[1779418041785,23.84,77599.35,0.0,-0.9483,6e-05,7.71636]
[1779418046107,23.84,77599.52,0.0,-0.94829,6e-05,7.71785]
[1779418046159,23.84,77599.52,0.0,-0.94829,6e-05,7.71785]
[1779418046269,23.84,77599.52,0.0,-0.94829,6e-05,7.71785]
[1779418051871,23.84,77599.26,0.0,-0.94832,6e-05,7.7134]
[1779418052531,23.84,77599.26,0.0,-0.94832,6e-05,7.7134]
[1779418055915,23.84,77574.58,0.0,-0.94981,6e-05,7.53409]
[1779418056910,23.84,77565.81,0.0,-0.95032,6e-05,7.47126]
[1779418057916,23.84,77566.37,0.0,-0.95029,6e-05,7.47577]
[1779418061924,23.84,77568.51,0.0,-0.95016,6e-05,7.49091]
[1779418061964,23.84,77568.51,0.0,-0.95016,6e-05,7.49091]
[1779418062023,23.84,77568.51,0.0,-0.95016,6e-05,7.49091]
[1779418062955,23.84,77573.92,0.0,-0.94985,6e-05,7.52915]
[1779418063962,23.84,77582.06,0.0,-0.94936,6e-05,7.58763]
[1779418065278,23.84,77582.06,0.0,-0.94936,6e-05,7.58763]
[1779418065354,23.84,77582.06,0.0,-0.94937,6e-05,7.58707]
[1779418065976,23.84,77587.44,0.0,-0.94905,6e-05,7.62562]
[1779418071011,23.83,77588.44,0.0,-0.94902,6e-05,7.62974]
[1779418073526,23.83,77588.37,0.0,-0.94903,6e-05,7.62796]
[1779418073571,23.83,77588.37,0.0,-0.94903,6e-05,7.62796]
[1779418073770,23.83,77588.37,0.0,-0.94903,6e-05,7.62796]
[1779418075039,23.83,77577.37,0.0,-0.9497,6e-05,7.54682]
[1779418076046,23.83,77566.19,0.0,-0.95037,6e-05,7.46568]
[1779418077053,23.83,77566.13,0.0,-0.95038,6e-05,7.46489]
[1779418078060,23.83,77569.34,0.0,-0.95019,6e-05,7.48762]
[1779418079067,23.83,77573.24,0.0,-0.94996,6e-05,7.51533]
[1779418082114,23.83,77573.51,0.0,-0.94995,6e-05,7.51634]
[1779418082178,23.83,77573.51,0.0,-0.94995,6e-05,7.51634]
[1779418082271,23.83,77573.51,0.0,-0.94995,6e-05,7.51634]
[1779418088130,23.82,77574.56,0.0,-0.94992,6e-05,7.52053]
[1779418092192,23.82,77569.15,0.0,-0.95026,6e-05,7.47952]
[1779418093199,23.82,77566.47,0.0,-0.95042,6e-05,7.4598]
[1779418096220,23.82,77561.23,0.0,-0.95074,6e-05,7.42098]
[1779418097751,23.82,77560.06,0.0,-0.95081,6e-05,7.41224]
[1779418097773,23.82,77560.06,0.0,-0.95081,6e-05,7.41224]
[1779418097791,23.82,77560.06,0.0,-0.95081,6e-05,7.41224]
[1779418101026,23.82,77561.9,0.0,-0.95071,6e-05,7.42437]
[1779418101270,23.82,77561.9,0.0,-0.95071,6e-05,7.42437]
[1779418103269,23.82,77559.24,0.0,-0.95087,6e-05,7.40425]
[1779418103955,23.82,77559.24,0.0,-0.95087,6e-05,7.40425]
[1779418104233,23.82,77559.24,0.0,-0.95087,6e-05,7.40425]
[1779418104276,23.82,77553.43,0.0,-0.95122,6e-05,7.36243]
[1779418104603,23.82,77553.43,0.0,-0.95122,6e-05,7.36243]
[1779418105387,23.81,77550.94,0.0,-0.95136,6e-05,7.34443]
[1779418106831,23.81,77551.17,0.0,-0.95135,6e-05,7.34583]
[1779418106876,23.81,77551.17,0.0,-0.95135,6e-05,7.34583]
[1779418106932,23.81,77551.17,0.0,-0.95135,6e-05,7.3456]
[1779418107675,23.81,77551.17,0.0,-0.95135,6e-05,7.3456]
[1779418113346,23.81,77546.77,0.0,-0.95164,6e-05,7.30997]
[1779418114959,23.81,77548.53,0.0,-0.95154,6e-05,7.32228]
[1779418115007,23.81,77548.53,0.0,-0.95154,6e-05,7.32228]
[1779418115026,23.81,77548.53,0.0,-0.95154,6e-05,7.32228]
[1779418120397,23.81,77551.37,0.0,-0.95138,6e-05,7.34123]
[1779418123059,23.81,77553.34,0.0,-0.95127,6e-05,7.35481]
[1779418123108,23.81,77553.34,0.0,-0.95127,6e-05,7.35481]
[1779418123271,23.81,77553.34,0.0,-0.95127,6e-05,7.35481]
[1779418124266,23.81,77553.59,0.0,-0.95126,6e-05,7.35632]
[1779418124317,23.81,77553.59,0.0,-0.95126,6e-05,7.35632]
[1779418124422,23.81,77554.59,0.0,-0.95121,6e-05,7.36319]
[1779418124523,23.81,77554.59,0.0,-0.95121,6e-05,7.36319]
[1779418125770,23.81,77553.18,0.0,-0.95129,6e-05,7.35287]
[1779418131472,23.81,77550.87,0.0,-0.95144,6e-05,7.3349]
[1779418132563,23.81,77550.87,0.0,-0.95144,6e-05,7.3349]
[1779418132615,23.81,77550.87,0.0,-0.95144,6e-05,7.3349]
[1779418132770,23.81,77550.87,0.0,-0.95144,6e-05,7.3349]
[1779418134016,23.81,77550.83,0.0,-0.95144,6e-05,7.33415]
[1779418134493,23.81,77531.38,0.0,-0.95257,6e-05,7.19635]
[1779418135500,23.81,77525.05,0.0,-0.95293,6e-05,7.1517]
[1779418136507,23.81,77524.58,0.0,-0.95295,6e-05,7.14841]
[1779418137629,23.81,77524.58,0.0,-0.95295,6e-05,7.14841]
[1779418139852,23.81,77524.36,0.0,-0.95296,6e-05,7.14711]
[1779418139910,23.81,77524.36,0.0,-0.95296,6e-05,7.14711]
[1779418140037,23.81,77524.36,0.0,-0.95296,6e-05,7.14711]
[1779418140136,23.81,77524.64,0.0,-0.95295,6e-05,7.14916]
[1779418141543,23.81,77531.2,0.0,-0.95257,6e-05,7.19537]
[1779418144399,23.81,77532.8,0.0,-0.95248,6e-05,7.20666]
[1779418144455,23.81,77532.61,0.0,-0.95249,6e-05,7.20534]
[1779418144523,23.81,77532.61,0.0,-0.95249,6e-05,7.20534]
[1779418149764,23.81,77533.33,0.0,-0.95245,6e-05,7.21053]
[1779418149785,23.81,77533.33,0.0,-0.95245,6e-05,7.21053]
[1779418149810,23.81,77533.33,0.0,-0.95245,6e-05,7.21053]
[1779418149866,23.81,77533.66,0.0,-0.95243,6e-05,7.21288]
[1779418152014,23.81,77533.44,0.0,-0.95244,6e-05,7.21136]
[1779418152020,23.81,77533.44,0.0,-0.95244,6e-05,7.21136]
[1779418155062,23.81,77534.02,0.0,-0.95241,6e-05,7.21554]
[1779418155270,23.81,77534.02,0.0,-0.95241,6e-05,7.21554]
[1779418155371,23.81,77535.28,0.0,-0.95234,6e-05,7.22445]
[1779418156694,23.81,77537.15,0.0,-0.95223,6e-05,7.23766]
[1779418156771,23.81,77537.15,0.0,-0.95223,6e-05,7.23766]
[1779418156873,23.81,77547.94,0.0,-0.95161,6e-05,7.31404]
[1779418157657,23.81,77549.01,0.0,-0.95155,6e-05,7.32151]
[1779418162693,23.81,77549.02,0.0,-0.95155,6e-05,7.32086]
[1779418166787,23.81,77549.48,0.0,-0.95153,6e-05,7.32367]
[1779418167771,23.81,77549.48,0.0,-0.95153,6e-05,7.3235]
[1779418173133,23.8,77555.53,0.0,-0.9512,6e-05,7.36257]
[1779418175407,23.8,77556.08,0.0,-0.95118,6e-05,7.36602]
[1779418175439,23.8,77556.08,0.0,-0.95118,6e-05,7.36602]
[1779418175524,23.8,77556.08,0.0,-0.95118,6e-05,7.36602]
[1779418175784,23.8,77556.24,0.0,-0.95117,6e-05,7.36668]
[1779418177002,23.8,77556.24,0.0,-0.95117,6e-05,7.36668]
[1779418177028,23.8,77556.24,0.0,-0.95117,6e-05,7.36668]
[1779418177054,23.8,77556.24,0.0,-0.95117,6e-05,7.36668]
[1779418182834,23.8,77554.84,0.0,-0.95127,6e-05,7.35503]
[1779418187035,23.8,77555.31,0.0,-0.95124,6e-05,7.35792]
[1779418187087,23.8,77555.31,0.0,-0.95124,6e-05,7.35792]
[1779418187271,23.8,77555.31,0.0,-0.95124,6e-05,7.35792]
[1779418187428,23.8,77555.31,0.0,-0.95124,6e-05,7.35792]
[1779418187480,23.8,77555.31,0.0,-0.95124,6e-05,7.35792]
[1779418187525,23.8,77555.28,0.0,-0.95125,6e-05,7.35724]
[1779418187868,23.8,77556.27,0.0,-0.95119,6e-05,7.36407]
[1779418193911,23.8,77555.97,0.0,-0.95122,6e-05,7.36048]
[1779418197918,23.8,77556.01,0.0,-0.95122,6e-05,7.36052]
[1779418198946,23.8,77561.68,0.0,-0.9509,6e-05,7.40008]
[1779418199774,23.8,77561.68,0.0,-0.9509,6e-05,7.40008]
[1779418199775,23.8,77561.68,0.0,-0.9509,6e-05,7.40008]
[1779418199819,23.8,77561.68,0.0,-0.9509,6e-05,7.40008]
[1779418200030,23.8,77561.68,0.0,-0.9509,6e-05,7.40008]
[1779418202077,23.8,77561.22,0.0,-0.95093,6e-05,7.39648]
[1779418202126,23.8,77561.22,0.0,-0.95093,6e-05,7.39648]
[1779418202273,23.8,77561.22,0.0,-0.95093,6e-05,7.39648]
[1779418202373,23.8,77561.78,0.0,-0.9509,6e-05,7.39989]
[1779418208013,23.79,77560.58,0.0,-0.95099,6e-05,7.38943]
[1779418212023,23.79,77558.49,0.0,-0.95111,6e-05,7.37388]
[1779418212074,23.79,77558.49,0.0,-0.95111,6e-05,7.37388]
[1779418212274,23.79,77558.49,0.0,-0.95111,6e-05,7.37388]
[1779418214515,23.79,77558.48,0.0,-0.95112,6e-05,7.37325]
[1779418214527,23.79,77558.54,0.0,-0.95112,6e-05,7.37313]
[1779418214550,23.79,77558.54,0.0,-0.95112,6e-05,7.37313]
[1779418215062,23.79,77558.42,0.0,-0.95113,6e-05,7.372]
[1779418217862,23.79,77558.58,0.0,-0.95112,6e-05,7.3726]
[1779418218028,23.79,77558.58,0.0,-0.95112,6e-05,7.3726]
[1779418218083,23.79,77558.48,0.0,-0.95113,6e-05,7.37162]
[1779418227146,23.79,77558.72,0.0,-0.95114,6e-05,7.37098]
[1779418232181,23.79,77558.47,0.0,-0.95118,6e-05,7.36492]
[1779418234647,23.79,77558.47,0.0,-0.95118,6e-05,7.36492]
[1779418234698,23.79,77558.47,0.0,-0.95118,6e-05,7.36492]
[1779418234770,23.79,77558.47,0.0,-0.95118,6e-05,7.36492]
[1779418236800,23.79,77558.6,0.0,-0.95118,6e-05,7.36488]
[1779418236857,23.79,77558.6,0.0,-0.95118,6e-05,7.36488]
[1779418237024,23.79,77558.6,0.0,-0.95118,6e-05,7.36488]
[1779418237216,23.79,77553.58,0.0,-0.95148,6e-05,7.32884]
[1779418242251,23.78,77552.59,0.0,-0.95154,6e-05,7.32089]
[1779418247286,23.78,77552.6,0.0,-0.95155,6e-05,7.3201]
[1779418249656,23.78,77556.68,0.0,-0.95131,6e-05,7.34878]
[1779418249708,23.78,77556.68,0.0,-0.95131,6e-05,7.34878]
[1779418249771,23.78,77556.68,0.0,-0.95131,6e-05,7.34878]
[1779418251788,23.78,77556.73,0.0,-0.95131,6e-05,7.34891]
[1779418251822,23.78,77556.73,0.0,-0.95131,6e-05,7.34891]
[1779418252024,23.78,77556.73,0.0,-0.95131,6e-05,7.34891]
[1779418252472,23.78,77556.73,0.0,-0.95132,6e-05,7.34846]
[1779418258363,23.78,77556.59,0.0,-0.95134,6e-05,7.34613]
[1779418259368,23.78,77556.59,0.0,-0.95134,6e-05,7.34613]
[1779418259400,23.78,77556.59,0.0,-0.95134,6e-05,7.34613]
[1779418259530,23.78,77556.59,0.0,-0.95134,6e-05,7.34613]
[1779418262010,23.78,77558.78,0.0,-0.95121,6e-05,7.3611]
[1779418262067,23.78,77558.78,0.0,-0.95121,6e-05,7.3611]
[1779418262272,23.78,77558.78,0.0,-0.95121,6e-05,7.3611]
[1779418262392,23.78,77557.97,0.0,-0.95126,6e-05,7.35507]
[1779418268448,23.78,77558.96,0.0,-0.95122,6e-05,7.36074]
[1779418275497,23.78,77559.6,0.0,-0.95119,6e-05,7.36365]
[1779418275854,23.78,77559.6,0.0,-0.95119,6e-05,7.36365]
[1779418275905,23.78,77559.6,0.0,-0.95119,6e-05,7.36365]
[1779418276021,23.78,77559.6,0.0,-0.95119,6e-05,7.36365]
[1779418278207,23.78,77561.23,0.0,-0.9511,6e-05,7.37483]
[1779418278211,23.78,77561.23,0.0,-0.9511,6e-05,7.37483]
[1779418278272,23.78,77561.23,0.0,-0.9511,6e-05,7.37483]
[1779418278518,23.78,77562.88,0.0,-0.95101,6e-05,7.38639]
[1779418283536,23.77,77560.23,0.0,-0.95117,6e-05,7.36634]
[1779418283554,23.77,77560.23,0.0,-0.95117,6e-05,7.36634]
[1779418283555,23.77,77559.6,0.0,-0.95121,6e-05,7.36158]
[1779418283774,23.77,77559.6,0.0,-0.95121,6e-05,7.36158]
[1779418284561,23.77,77557.88,0.0,-0.95131,6e-05,7.34905]
[1779418289596,23.77,77557.2,0.0,-0.95136,6e-05,7.34311]
[1779418294632,23.77,77557.39,0.0,-0.95138,6e-05,7.34041]
[1779418299667,23.77,77556.81,0.0,-0.95142,6e-05,7.33525]
[1779418301395,23.77,77556.81,0.0,-0.95142,6e-05,7.33525]
[1779418301429,23.77,77556.81,0.0,-0.95142,6e-05,7.33525]
[1779418301522,23.77,77556.81,0.0,-0.95142,6e-05,7.33525]
[1779418301531,23.77,77556.81,0.0,-0.95142,6e-05,7.33486]
[1779418306716,23.77,77556.99,0.0,-0.95142,6e-05,7.33494]
[1779418316787,23.77,77556.99,0.0,-0.95144,6e-05,7.33295]
[1779418322846,23.76,77559.68,0.0,-0.95129,6e-05,7.35095]
[1779418325792,23.76,77559.72,0.0,-0.95129,6e-05,7.35078]
[1779418325848,23.76,77559.72,0.0,-0.95129,6e-05,7.35078]
[1779418326023,23.76,77559.72,0.0,-0.95129,6e-05,7.35078]
[1779418326110,23.76,77559.27,0.0,-0.95132,6e-05,7.34734]
[1779418331909,23.76,77559.38,0.0,-0.95133,6e-05,7.34682]
[1779418336944,23.76,77558.99,0.0,-0.95136,6e-05,7.34298]
[1779418339283,23.76,77558.98,0.0,-0.95136,6e-05,7.3427]
[1779418339337,23.76,77558.98,0.0,-0.95136,6e-05,7.3427]
[1779418339522,23.76,77558.98,0.0,-0.95136,6e-05,7.3427]
[1779418339622,23.76,77560.55,0.0,-0.95127,6e-05,7.3537]
[1779418345000,23.76,77561.44,0.0,-0.95123,6e-05,7.35863]
[1779418348376,23.76,77561.28,0.0,-0.95124,6e-05,7.35698]
[1779418348428,23.76,77561.28,0.0,-0.95124,6e-05,7.35698]
[1779418348520,23.76,77561.28,0.0,-0.95124,6e-05,7.35698]
[1779418348622,23.76,77561.5,0.0,-0.95123,6e-05,7.3583]
[1779418354063,23.76,77561.64,0.0,-0.95125,6e-05,7.35477]
[1779418363125,23.75,77561.07,0.0,-0.95131,6e-05,7.34838]
[1779418365751,23.75,77560.51,0.0,-0.95134,6e-05,7.34389]
[1779418365775,23.75,77560.51,0.0,-0.95134,6e-05,7.34389]
[1779418366147,23.75,77560.47,0.0,-0.95135,6e-05,7.34336]
[1779418371183,23.75,77560.7,0.0,-0.95134,6e-05,7.34382]
[1779418372508,23.75,77560.7,0.0,-0.95134,6e-05,7.34382]
[1779418372524,23.75,77560.7,0.0,-0.95134,6e-05,7.34382]
[1779418372565,23.75,77560.7,0.0,-0.95134,6e-05,7.34382]
[1779418372662,23.75,77561.01,0.0,-0.95133,6e-05,7.34579]
[1779418375943,23.75,77561.05,0.0,-0.95133,6e-05,7.34537]
[1779418376027,23.75,77561.05,0.0,-0.95133,6e-05,7.34537]
[1779418376218,23.75,77561.01,0.0,-0.95134,6e-05,7.34485]
[1779418378232,23.75,77565.32,0.0,-0.95109,6e-05,7.37516]
[1779418381302,23.75,77565.53,0.0,-0.95108,6e-05,7.37637]
[1779418381384,23.75,77565.53,0.0,-0.95108,6e-05,7.37637]
[1779418381527,23.75,77565.53,0.0,-0.95108,6e-05,7.37637]
[1779418381628,23.75,77569.19,0.0,-0.95087,6e-05,7.40204]
[1779418387295,23.75,77570.48,0.0,-0.95081,6e-05,7.40931]
[1779418394344,23.74,77571.13,0.0,-0.95079,6e-05,7.41172]
[1779418396035,23.74,77571.13,0.0,-0.95079,6e-05,7.41172]
[1779418396077,23.74,77571.13,0.0,-0.95079,6e-05,7.41172]
[1779418396272,23.74,77571.13,0.0,-0.95079,6e-05,7.41172]
[1779418396358,23.74,77571.45,0.0,-0.95078,6e-05,7.41341]
[1779418403407,23.74,77573.97,0.0,-0.95064,6e-05,7.4293]
[1779418406428,23.74,77579.01,0.0,-0.95035,6e-05,7.46465]
[1779418408263,23.74,77581.46,0.0,-0.95021,6e-05,7.48197]
[1779418408271,23.74,77581.46,0.0,-0.95021,6e-05,7.48197]
[1779418408315,23.74,77581.46,0.0,-0.95021,6e-05,7.48197]
[1779418408442,23.74,77581.05,0.0,-0.95024,6e-05,7.47862]
[1779418412392,23.74,77581.16,0.0,-0.95026,6e-05,7.47524]
[1779418412522,23.74,77581.16,0.0,-0.95026,6e-05,7.47524]
[1779418412623,23.74,77581.23,0.0,-0.95026,6e-05,7.47537]
[1779418418513,23.73,77580.11,0.0,-0.95034,6e-05,7.46519]
[1779418420527,23.73,77574.03,0.0,-0.95071,6e-05,7.42075]
[1779418421020,23.73,77574.03,0.0,-0.95071,6e-05,7.42075]
[1779418421072,23.73,77574.03,0.0,-0.95071,6e-05,7.42075]
[1779418421270,23.73,77574.03,0.0,-0.95071,6e-05,7.42075]
[1779418421534,23.73,77568.91,0.0,-0.95101,6e-05,7.38372]
[1779418427576,23.73,77568.11,0.0,-0.95107,6e-05,7.37687]
[1779418432611,23.73,77569.2,0.0,-0.95101,6e-05,7.38374]
[1779418437646,23.73,77568.53,0.0,-0.95106,6e-05,7.37785]
[1779418439062,23.73,77568.53,0.0,-0.95106,6e-05,7.37785]
[1779418439272,23.73,77568.53,0.0,-0.95106,6e-05,7.37785]
[1779418439373,23.73,77568.53,0.0,-0.95107,6e-05,7.37739]
[1779418443688,23.73,77561.51,0.0,-0.95148,6e-05,7.32624]
[1779418444610,23.73,77561.51,0.0,-0.95148,6e-05,7.32624]
[1779418444662,23.73,77561.51,0.0,-0.95148,6e-05,7.32624]
[1779418444695,23.73,77561.65,0.0,-0.95148,6e-05,7.32699]
[1779418444771,23.73,77561.65,0.0,-0.95148,6e-05,7.32699]
[1779418445702,23.73,77561.97,0.0,-0.95146,6e-05,7.3291]
[1779418450738,23.73,77562.02,0.0,-0.95146,6e-05,7.32862]
[1779418455774,23.72,77561.94,0.0,-0.95148,6e-05,7.3272]
[1779418460809,23.72,77561.1,0.0,-0.95153,6e-05,7.32037]
[1779418465844,23.72,77560.9,0.0,-0.95155,6e-05,7.31816]
[1779418470701,23.72,77561.02,0.0,-0.95154,6e-05,7.31886]
[1779418470772,23.72,77561.02,0.0,-0.95154,6e-05,7.31886]
[1779418470938,23.72,77561.02,0.0,-0.95155,6e-05,7.31808]
[1779418472174,23.72,77561.02,0.0,-0.95155,6e-05,7.31808]
[1779418473777,23.72,77561.02,0.0,-0.95157,6e-05,7.31493]
[1779418472892,23.72,77555.55,0.0,-0.95189,6e-05,7.27583]
[1779418473900,23.72,77555.19,0.0,-0.95191,6e-05,7.27327]
[1779418478935,23.72,77554.6,0.0,-0.95195,6e-05,7.26857]
[1779418481747,23.72,77553.05,0.0,-0.95204,6e-05,7.25749]
[1779418481774,23.72,77553.05,0.0,-0.95204,6e-05,7.25749]
[1779418481841,23.72,77553.01,0.0,-0.95204,6e-05,7.25714]
[1779418486991,23.72,77553.03,0.0,-0.95204,6e-05,7.25689]
[1779418491029,23.72,77553.61,0.0,-0.95201,6e-05,7.2608]
[1779418491074,23.72,77553.61,0.0,-0.95201,6e-05,7.2608]
[1779418491272,23.72,77553.61,0.0,-0.95201,6e-05,7.2608]
[1779418491303,23.72,77553.57,0.0,-0.95202,6e-05,7.26044]
[1779418497061,23.72,77553.8,0.0,-0.95201,6e-05,7.26162]
[1779418498968,23.72,77553.8,0.0,-0.95201,6e-05,7.26162]
[1779418501772,23.72,77553.8,0.0,-0.95201,6e-05,7.26146]
[1779418502097,23.72,77553.94,0.0,-0.952,6e-05,7.26222]
[1779418506127,23.72,77559.19,0.0,-0.9517,6e-05,7.29923]
[1779418507265,23.72,77559.19,0.0,-0.9517,6e-05,7.29923]
[1779418507269,23.72,77559.19,0.0,-0.9517,6e-05,7.29923]
[1779418507330,23.72,77559.83,0.0,-0.95166,6e-05,7.30365]
[1779418508367,23.72,77559.83,0.0,-0.95166,6e-05,7.30365]
[1779418509775,23.72,77560.48,0.0,-0.95163,6e-05,7.30813]
[1779418509804,23.72,77560.48,0.0,-0.95163,6e-05,7.30798]
[1779418516197,23.72,77560.77,0.0,-0.95162,6e-05,7.30904]
[1779418516894,23.72,77560.77,0.0,-0.95162,6e-05,7.30904]
[1779418516946,23.72,77560.77,0.0,-0.95162,6e-05,7.30904]
[1779418517024,23.72,77560.77,0.0,-0.95162,6e-05,7.30904]
[1779418517204,23.72,77560.91,0.0,-0.95161,6e-05,7.3099]
[1779418522239,23.72,77560.37,0.0,-0.95165,6e-05,7.30539]
[1779418527274,23.72,77560.46,0.0,-0.95165,6e-05,7.30543]
[1779418528498,23.72,77560.46,0.0,-0.95165,6e-05,7.30543]
[1779418528522,23.72,77560.46,0.0,-0.95165,6e-05,7.30543]
[1779418528599,23.71,77560.42,0.0,-0.95165,6e-05,7.30503]
[1779418535895,23.71,77560.85,0.0,-0.95165,6e-05,7.30453]
[1779418535926,23.71,77560.85,0.0,-0.95165,6e-05,7.30453]
[1779418536276,23.71,77560.85,0.0,-0.95165,6e-05,7.30453]
[1779418536340,23.71,77564.1,0.0,-0.95146,6e-05,7.32739]
[1779418537777,23.71,77564.1,0.0,-0.95146,6e-05,7.32739]
[1779418549745,23.71,77564.19,0.0,-0.95147,6e-05,7.32676]
[1779418549846,23.71,77560.44,0.0,-0.9517,6e-05,7.29883]
[1779418561519,23.71,77558.98,0.0,-0.9518,6e-05,7.28661]
[1779418566554,23.71,77560.14,0.0,-0.95174,6e-05,7.29409]
[1779418571588,23.71,77559.57,0.0,-0.95178,6e-05,7.2891]
[1779418576624,23.71,77562.9,0.0,-0.95159,6e-05,7.31191]
[1779418578637,23.71,77567.64,0.0,-0.95132,6e-05,7.34533]
[1779418585687,23.7,77568.28,0.0,-0.9513,6e-05,7.34788]
[1779418590722,23.7,77569.42,0.0,-0.95124,6e-05,7.35455]
[1779418596764,23.7,77569.24,0.0,-0.95129,6e-05,7.34838]
[1779418601799,23.7,77569.26,0.0,-0.9513,6e-05,7.34695]
[1779418607842,23.7,77569.08,0.0,-0.95132,6e-05,7.34381]
[1779418613885,23.69,77568.68,0.0,-0.95136,6e-05,7.3391]
[1779418618922,23.69,77568.72,0.0,-0.95137,6e-05,7.33785]
[1779418623957,23.69,77568.43,0.0,-0.9514,6e-05,7.33423]
[1779418628992,23.69,77571.56,0.0,-0.95123,6e-05,7.35508]
[1779418634031,23.69,77576.22,0.0,-0.95097,6e-05,7.38684]
[1779418640073,23.68,77576.32,0.0,-0.95099,6e-05,7.38516]
[1779418645108,23.68,77577.59,0.0,-0.95092,6e-05,7.393]
[1779418650147,23.68,77577.8,0.0,-0.95093,6e-05,7.39246]
[1779418655180,23.68,77579.36,0.0,-0.95087,6e-05,7.39891]
[1779418658482,23.68,77579.65,0.0,-0.95086,6e-05,7.40026]
[1779418658531,23.68,77579.65,0.0,-0.95086,6e-05,7.40026]
[1779418658584,23.68,77579.86,0.0,-0.95085,6e-05,7.4014]
[1779418659792,23.68,77579.86,0.0,-0.95085,6e-05,7.4014]
[1779418665251,23.67,77580.28,0.0,-0.95085,6e-05,7.40182]
[1779418670285,23.67,77580.88,0.0,-0.95083,6e-05,7.40427]
[1779418675321,23.67,77581.29,0.0,-0.95082,6e-05,7.40533]
[1779418680474,23.67,77580.98,0.0,-0.95085,6e-05,7.40159]
[1779418686398,23.66,77581.57,0.0,-0.95083,6e-05,7.40322]
[1779418691434,23.66,77582.8,0.0,-0.95078,6e-05,7.41017]
[1779418696468,23.66,77583.48,0.0,-0.95075,6e-05,7.41317]
[1779418699490,23.66,77586.07,0.0,-0.95061,6e-05,7.43073]
[1779418704525,23.66,77585.94,0.0,-0.95063,6e-05,7.42786]
[1779418709560,23.65,77586.78,0.0,-0.9506,6e-05,7.4322]
[1779418714596,23.65,77587.35,0.0,-0.9506,6e-05,7.43165]
[1779418720638,23.65,77587.28,0.0,-0.95062,6e-05,7.42918]
[1779418725673,23.65,77587.52,0.0,-0.95062,6e-05,7.42926]
[1779418730708,23.65,77588.34,0.0,-0.95058,6e-05,7.4335]
[1779418735743,23.64,77588.13,0.0,-0.95061,6e-05,7.43027]
[1779418740778,23.64,77588.1,0.0,-0.95062,6e-05,7.42836]
[1779418745813,23.64,77590.02,0.0,-0.95052,6e-05,7.44055]
[1779418750848,23.64,77590.22,0.0,-0.95053,6e-05,7.44021]
[1779418755883,23.64,77590.21,0.0,-0.95054,6e-05,7.43837]
[1779418760918,23.63,77591.77,0.0,-0.95046,6e-05,7.4479]
[1779418765953,23.63,77595.75,0.0,-0.95024,6e-05,7.47502]
[1779418766961,23.63,77598.8,0.0,-0.95006,6e-05,7.49681]
[1779418770989,23.63,77602.52,0.0,-0.94985,6e-05,7.52236]
[1779418776024,23.63,77604.42,0.0,-0.94977,6e-05,7.53112]
[1779418777031,23.63,77608.87,0.0,-0.94951,6e-05,7.56322]
[1779418782066,23.62,77610.74,0.0,-0.94941,6e-05,7.57472]
[1779418787105,23.62,77610.71,0.0,-0.94943,6e-05,7.57228]
[1779418792140,23.62,77610.15,0.0,-0.94949,6e-05,7.566]
[1779418793506,23.62,77610.15,0.0,-0.94949,6e-05,7.566]
[1779418795161,23.62,77607.79,0.0,-0.94964,6e-05,7.54748]
[1779418800196,23.62,77606.07,0.0,-0.94976,6e-05,7.53305]
[1779418805231,23.61,77606.47,0.0,-0.94975,6e-05,7.53434]
[1779418809259,23.61,77609.05,0.0,-0.9496,6e-05,7.55164]
[1779418814294,23.61,77610.35,0.0,-0.94954,6e-05,7.55953]
[1779418819329,23.61,77612.63,0.0,-0.94942,6e-05,7.57457]
[1779418823357,23.61,77615.38,0.0,-0.94926,6e-05,7.59329]
[1779418824364,23.61,77619.13,0.0,-0.94904,6e-05,7.62044]
[1779418827385,23.6,77622.82,0.0,-0.94882,6e-05,7.64622]
[1779418828392,23.6,77629.56,0.0,-0.94841,6e-05,7.69547]
[1779418829399,23.6,77634.3,0.0,-0.94813,6e-05,7.72998]
[1779418832420,23.6,77637.86,0.0,-0.94794,6e-05,7.75201]
[1779418837455,23.6,77640.46,0.0,-0.94781,6e-05,7.76722]
[1779418839469,23.6,77637.83,0.0,-0.94798,6e-05,7.74628]
[1779418844504,23.59,77640.08,0.0,-0.94787,6e-05,7.75971]
[1779418849539,23.59,77640.45,0.0,-0.94788,6e-05,7.75913]
[1779418854574,23.58,77639.11,0.0,-0.94799,6e-05,7.74591]
[1779418859609,23.58,77639.21,0.0,-0.94801,6e-05,7.74359]
[1779418864644,23.58,77643.61,0.0,-0.94776,6e-05,7.77335]
[1779418869679,23.57,77645.3,0.0,-0.94768,6e-05,7.78283]
[1779418874713,23.57,77644.58,0.0,-0.94775,6e-05,7.77438]
[1779418879751,23.57,77640.64,0.0,-0.94802,6e-05,7.74205]
[1779418885793,23.56,77640.05,0.0,-0.94809,6e-05,7.73441]
[1779418890828,23.56,77640.17,0.0,-0.9481,6e-05,7.73266]
[1779418895863,23.56,77640.18,0.0,-0.94814,6e-05,7.72711]
[1779418902912,23.55,77640.22,0.0,-0.94817,6e-05,7.72395]
[1779418909961,23.55,77640.01,0.0,-0.94821,6e-05,7.71904]
[1779418910968,23.55,77631.19,0.0,-0.94876,6e-05,7.65321]
[1779418911975,23.55,77630.79,0.0,-0.94878,6e-05,7.64989]
[1779418917010,23.55,77630.81,0.0,-0.9488,6e-05,7.64818]
[1779418923059,23.54,77629.77,0.0,-0.94888,6e-05,7.63806]
[1779418926080,23.54,77625.42,0.0,-0.94916,6e-05,7.60477]
[1779418930108,23.54,77628.84,0.0,-0.94896,6e-05,7.62841]
[1779418935143,23.54,77628.01,0.0,-0.94903,6e-05,7.62008]
[1779418940178,23.54,77627.38,0.0,-0.94909,6e-05,7.61331]
[1779418948243,23.53,77627.55,0.0,-0.94911,6e-05,7.61132]
[1779418953278,23.53,77627.66,0.0,-0.94913,6e-05,7.60707]
[1779418958314,23.53,77625.59,0.0,-0.94928,6e-05,7.58989]
[1779418966370,23.52,77625.68,0.0,-0.9493,6e-05,7.58768]
[1779418971405,23.52,77625.67,0.0,-0.94931,6e-05,7.58585]
[1779418982482,23.52,77625.71,0.0,-0.94934,6e-05,7.58199]
[1779418986510,23.52,77628.67,0.0,-0.94917,6e-05,7.60243]
[1779418988524,23.52,77631.14,0.0,-0.94903,6e-05,7.6199]
[1779418993559,23.51,77630.46,0.0,-0.94909,6e-05,7.61294]
[1779418998593,23.51,77630.58,0.0,-0.9491,6e-05,7.61196]
[1779419001615,23.51,77633.57,0.0,-0.94892,6e-05,7.63292]
[1779419002623,23.51,77637.88,0.0,-0.94866,6e-05,7.66442]
[1779419003630,23.51,77640.6,0.0,-0.9485,6e-05,7.68412]
[1779419008665,23.51,77641.01,0.0,-0.94849,6e-05,7.68455]
[1779419012693,23.5,77644.01,0.0,-0.94835,6e-05,7.70149]
[1779419017728,23.5,77645.72,0.0,-0.94827,6e-05,7.71109]
[1779419021756,23.5,77650.44,0.0,-0.948,6e-05,7.74362]
[1779419026796,23.49,77652.48,0.0,-0.9479,6e-05,7.75522]
[1779419029102,23.49,77653.14,0.0,-0.94786,6e-05,7.75942]
[1779419029145,23.49,77653.14,0.0,-0.94786,6e-05,7.75942]
[1779419029269,23.49,77653.14,0.0,-0.94786,6e-05,7.75942]
[1779419029203,23.49,77655.08,0.0,-0.94775,6e-05,7.77319]
[1779419034852,23.49,77653.17,0.0,-0.9479,6e-05,7.75522]
[1779419037769,23.49,77653.24,0.0,-0.94789,6e-05,7.75582]
[1779419038024,23.49,77653.24,0.0,-0.94789,6e-05,7.75582]
[1779419045928,23.49,77654.11,0.0,-0.94784,6e-05,7.76293]
[1779419050964,23.49,77656.97,0.0,-0.94766,6e-05,7.78447]
[1779419051971,23.49,77659.66,0.0,-0.94749,6e-05,7.80465]
[1779419057005,23.49,77660.6,0.0,-0.94743,6e-05,7.81159]
[1779419062041,23.49,77660.61,0.0,-0.94743,6e-05,7.81157]
[1779419067076,23.49,77661.45,0.0,-0.94738,6e-05,7.81777]
[1779419072111,23.49,77661.41,0.0,-0.9474,6e-05,7.81429]
[1779419079160,23.49,77661.86,0.0,-0.94737,6e-05,7.81763]
[1779419082219,23.49,77661.94,0.0,-0.94737,6e-05,7.81823]
[1779419082247,23.49,77674.46,0.0,-0.94658,6e-05,7.9126]
[1779419083188,23.49,77678.25,0.0,-0.94633,6e-05,7.94115]
[1779419085773,23.49,77678.32,0.0,-0.94632,6e-05,7.94239]
[1779419089983,23.49,77678.7,0.0,-0.94627,6e-05,7.9487]
[1779419090026,23.49,77678.7,0.0,-0.94627,6e-05,7.9487]
[1779419090034,23.49,77678.7,0.0,-0.94627,6e-05,7.9487]
[1779419090237,23.49,77684.81,0.0,-0.94587,6e-05,7.9958]
[1779419092251,23.49,77686.22,0.0,-0.94577,6e-05,8.00771]
[1779419094265,23.49,77688.63,0.0,-0.94561,6e-05,8.02722]
[1779419094858,23.49,77688.63,0.0,-0.94561,6e-05,8.02722]
[1779419095028,23.49,77688.63,0.0,-0.94561,6e-05,8.02722]
[1779419100307,23.5,77689.86,0.0,-0.9455,6e-05,8.03972]
[1779419102173,23.5,77689.72,0.0,-0.94551,6e-05,8.03916]
[1779419103666,23.5,77690.09,0.0,-0.94547,6e-05,8.043]
[1779419103717,23.5,77690.09,0.0,-0.94547,6e-05,8.043]
[1779419103772,23.5,77690.09,0.0,-0.94547,6e-05,8.043]
[1779419105342,23.5,77687.05,0.0,-0.94566,6e-05,8.02081]
[1779419106357,23.5,77702.01,0.0,-0.94469,7e-05,8.1359]
[1779419106801,23.5,77702.01,0.0,-0.94469,7e-05,8.1359]
[1779419107356,23.5,77709.25,0.0,-0.94421,7e-05,8.19205]
[1779419110110,23.5,77708.76,0.0,-0.94424,7e-05,8.18879]
[1779419110377,23.5,77705.75,0.0,-0.94443,7e-05,8.16584]
[1779419111384,23.5,77700.9,0.0,-0.94475,7e-05,8.12881]
[1779419112391,23.5,77694.9,0.0,-0.94513,6e-05,8.08313]
[1779419113398,23.5,77692.24,0.0,-0.9453,6e-05,8.0632]
[1779419115947,23.51,77691.05,0.0,-0.94537,6e-05,8.055]
[1779419115983,23.51,77691.05,0.0,-0.94537,6e-05,8.055]
[1779419116041,23.51,77691.05,0.0,-0.94537,6e-05,8.055]
[1779419121455,23.51,77691.85,0.0,-0.9453,6e-05,8.06376]
[1779419126490,23.51,77691.87,0.0,-0.94528,6e-05,8.06595]
[1779419130518,23.51,77684.68,0.0,-0.94573,6e-05,8.01263]
[1779419133539,23.51,77683.23,0.0,-0.94583,6e-05,7.99979]
[1779419135711,23.51,77683.14,0.0,-0.94583,6e-05,7.99961]
[1779419135762,23.51,77683.14,0.0,-0.94583,6e-05,7.99961]
[1779419135771,23.51,77683.14,0.0,-0.94583,6e-05,7.99961]
[1779419141781,23.52,77682.8,0.0,-0.94583,6e-05,7.99962]
[1779419142368,23.52,77672.81,0.0,-0.94646,6e-05,7.92549]
[1779419143397,23.52,77673.15,0.0,-0.94643,6e-05,7.92875]
[1779419144274,23.52,77673.15,0.0,-0.94643,6e-05,7.92875]
[1779419144375,23.52,77673.4,0.0,-0.94641,6e-05,7.93132]
[1779419144991,23.52,77673.4,0.0,-0.94641,6e-05,7.93132]
[1779419145025,23.52,77673.4,0.0,-0.94641,6e-05,7.93132]
[1779419145042,23.52,77673.4,0.0,-0.94641,6e-05,7.93132]
[1779419148225,23.52,77673.27,0.0,-0.9464,6e-05,7.93243]
[1779419148269,23.52,77673.27,0.0,-0.9464,6e-05,7.93243]
[1779419153679,23.52,77670.44,0.0,-0.94659,6e-05,7.90974]
[1779419159721,23.52,77672.34,0.0,-0.94648,6e-05,7.92314]
[1779419161542,23.52,77672.38,0.0,-0.94647,6e-05,7.92328]
[1779419161616,23.52,77672.38,0.0,-0.94647,6e-05,7.92328]
[1779419161771,23.52,77672.38,0.0,-0.94647,6e-05,7.92328]
[1779419168785,23.52,77667.97,0.0,-0.94676,6e-05,7.88897]
[1779419170728,23.52,77668.4,0.0,-0.94674,6e-05,7.89212]
[1779419170734,23.52,77668.4,0.0,-0.94674,6e-05,7.89212]
[1779419170771,23.52,77668.4,0.0,-0.94674,6e-05,7.89212]
[1779419172813,23.52,77671.14,0.0,-0.94657,6e-05,7.91247]
[1779419177848,23.52,77670.19,0.0,-0.94663,6e-05,7.90469]
[1779419182883,23.52,77669.78,0.0,-0.94666,6e-05,7.90102]
[1779419187557,23.52,77670.18,0.0,-0.94664,6e-05,7.90361]
[1779419187605,23.52,77670.18,0.0,-0.94664,6e-05,7.90361]
[1779419187769,23.52,77670.18,0.0,-0.94664,6e-05,7.90361]
[1779419194967,23.52,77670.36,0.0,-0.94666,6e-05,7.901]
[1779419196254,23.52,77670.36,0.0,-0.94666,6e-05,7.901]
[1779419196280,23.52,77670.36,0.0,-0.94666,6e-05,7.901]
[1779419196305,23.52,77670.36,0.0,-0.94666,6e-05,7.901]
[1779419197371,23.52,77670.95,0.0,-0.94662,6e-05,7.90536]
[1779419197528,23.52,77670.95,0.0,-0.94662,6e-05,7.90536]
[1779419198995,23.52,77668.24,0.0,-0.94679,6e-05,7.88463]
[1779419204033,23.52,77668.02,0.0,-0.94681,6e-05,7.88266]
[1779419209177,23.51,77669.32,0.0,-0.94673,6e-05,7.89223]
[1779419209228,23.51,77669.32,0.0,-0.94673,6e-05,7.89223]
[1779419209270,23.51,77669.32,0.0,-0.94673,6e-05,7.89223]
[1779419217125,23.51,77670.21,0.0,-0.94668,6e-05,7.89831]
[1779419220281,23.51,77670.98,0.0,-0.94663,6e-05,7.90406]
[1779419220329,23.51,77670.98,0.0,-0.94663,6e-05,7.90406]
[1779419220523,23.51,77670.98,0.0,-0.94663,6e-05,7.90406]
[1779419226188,23.51,77670.76,0.0,-0.94665,6e-05,7.90183]
[1779419228675,23.51,77670.71,0.0,-0.94665,6e-05,7.90134]
[1779419228772,23.51,77670.71,0.0,-0.94665,6e-05,7.90134]
[1779419234244,23.51,77670.68,0.0,-0.94666,6e-05,7.90078]
[1779419240286,23.51,77670.28,0.0,-0.94669,6e-05,7.89744]
[1779419246328,23.51,77670.53,0.0,-0.94667,6e-05,7.89907]
[1779419246770,23.51,77670.53,0.0,-0.94667,6e-05,7.89907]
[1779419246822,23.51,77670.53,0.0,-0.94667,6e-05,7.89907]
[1779419247023,23.51,77670.53,0.0,-0.94667,6e-05,7.89907]
[1779419250356,23.51,77673.73,0.0,-0.94647,6e-05,7.92304]
[1779419255391,23.51,77673.51,0.0,-0.94651,6e-05,7.91786]
[1779419260431,23.51,77674.01,0.0,-0.94648,6e-05,7.92123]
[1779419263031,23.51,77673.32,0.0,-0.94652,6e-05,7.91583]
[1779419263083,23.51,77673.32,0.0,-0.94652,6e-05,7.91583]
[1779419263271,23.51,77673.32,0.0,-0.94652,6e-05,7.91583]
[1779419268487,23.51,77673.83,0.0,-0.9465,6e-05,7.91918]
[1779419273522,23.51,77673.45,0.0,-0.94652,6e-05,7.91586]
[1779419275639,23.51,77672.21,0.0,-0.9466,6e-05,7.90632]
[1779419275691,23.51,77672.21,0.0,-0.9466,6e-05,7.90632]
[1779419275769,23.51,77672.21,0.0,-0.9466,6e-05,7.90632]
[1779419282593,23.51,77669.56,0.0,-0.94678,6e-05,7.88578]
[1779419283600,23.51,77664.1,0.0,-0.94712,6e-05,7.84458]
[1779419284149,23.51,77664.1,0.0,-0.94712,6e-05,7.84458]
[1779419284200,23.51,77664.1,0.0,-0.94712,6e-05,7.84458]
[1779419284270,23.51,77664.1,0.0,-0.94712,6e-05,7.84458]
[1779419296467,23.51,77662.64,0.0,-0.94721,6e-05,7.83362]
[1779419296522,23.51,77662.64,0.0,-0.94721,6e-05,7.83362]
[1779419297706,23.51,77658.76,0.0,-0.94746,6e-05,7.80493]
[1779419299773,23.51,77658.61,0.0,-0.94746,6e-05,7.80383]
[1779419299824,23.51,77658.61,0.0,-0.94746,6e-05,7.80383]
[1779419300025,23.51,77658.61,0.0,-0.94746,6e-05,7.80383]
[1779419305764,23.51,77657.85,0.0,-0.94751,6e-05,7.79868]
[1779419310783,23.51,77657.83,0.0,-0.94751,6e-05,7.79872]
[1779419310835,23.51,77657.83,0.0,-0.94751,6e-05,7.79872]
[1779419311026,23.51,77657.83,0.0,-0.94751,6e-05,7.79872]
[1779419316841,23.51,77656.37,0.0,-0.94761,6e-05,7.78527]
[1779419323235,23.51,77656.81,0.0,-0.94758,6e-05,7.78877]
[1779419323272,23.51,77656.81,0.0,-0.94758,6e-05,7.78877]
[1779419326992,23.51,77656.41,0.0,-0.94761,6e-05,7.78605]
[1779419327233,23.51,77656.41,0.0,-0.94761,6e-05,7.78605]
[1779419327269,23.51,77656.41,0.0,-0.94761,6e-05,7.78605]
[1779419327384,23.51,77656.41,0.0,-0.94761,6e-05,7.78605]
[1779419327386,23.51,77660.06,0.0,-0.94738,6e-05,7.8136]
[1779419328126,23.51,77660.06,0.0,-0.94738,6e-05,7.8136]
[1779419328273,23.51,77660.06,0.0,-0.94738,6e-05,7.8136]
[1779419328373,23.51,77667.18,0.0,-0.94693,6e-05,7.86714]
[1779419336695,23.51,77667.24,0.0,-0.94693,6e-05,7.86727]
[1779419336775,23.51,77668.91,0.0,-0.94682,6e-05,7.87967]
[1779419340270,23.51,77670.75,0.0,-0.94671,6e-05,7.8933]
[1779419346046,23.51,77669.35,0.0,-0.9468,6e-05,7.88217]
[1779419350302,23.51,77669.28,0.0,-0.94681,6e-05,7.88145]
[1779419350354,23.51,77669.28,0.0,-0.94681,6e-05,7.88145]
[1779419350522,23.51,77669.28,0.0,-0.94681,6e-05,7.88145]
[1779419355007,23.51,77666.06,0.0,-0.94701,6e-05,7.85695]
[1779419355016,23.51,77666.06,0.0,-0.94701,6e-05,7.85695]
[1779419355029,23.51,77666.06,0.0,-0.94701,6e-05,7.85695]
[1779419355390,23.51,77666.06,0.0,-0.94701,6e-05,7.85695]
[1779419355536,23.51,77666.06,0.0,-0.94701,6e-05,7.85695]
[1779419355635,23.51,77663.02,0.0,-0.9472,6e-05,7.83407]
[1779419365068,23.51,77660.75,0.0,-0.94735,6e-05,7.81716]
[1779419365122,23.51,77660.75,0.0,-0.94735,6e-05,7.81716]
[1779419365270,23.51,77660.75,0.0,-0.94735,6e-05,7.81716]
[1779419371219,23.51,77660.62,0.0,-0.94737,6e-05,7.81346]
[1779419372354,23.51,77660.62,0.0,-0.94737,6e-05,7.81346]
[1779419372406,23.51,77660.62,0.0,-0.94737,6e-05,7.81346]
[1779419374270,23.51,77663.49,0.0,-0.94719,6e-05,7.83505]
[1779419380282,23.51,77661.57,0.0,-0.94731,6e-05,7.82075]
[1779419381615,23.51,77661.57,0.0,-0.94731,6e-05,7.82075]
[1779419387332,23.51,77663.55,0.0,-0.94718,6e-05,7.83568]
[1779419392367,23.51,77663.49,0.0,-0.94719,6e-05,7.8352]
[1779419397402,23.51,77663.2,0.0,-0.94721,6e-05,7.833]
[1779419403444,23.51,77662.69,0.0,-0.94724,6e-05,7.82917]
[1779419408479,23.51,77662.83,0.0,-0.94723,6e-05,7.83024]
[1779419416535,23.51,77662.63,0.0,-0.94724,6e-05,7.82875]
[1779419423584,23.51,77662.16,0.0,-0.94727,6e-05,7.82527]
[1779419428619,23.51,77661.98,0.0,-0.94728,6e-05,7.82398]
[1779419433654,23.51,77662.36,0.0,-0.94728,6e-05,7.82376]
[1779419435668,23.51,77672.28,0.0,-0.94665,6e-05,7.89849]
[1779419436675,23.51,77674.72,0.0,-0.9465,6e-05,7.91682]
[1779419438689,23.51,77677.67,0.0,-0.94631,6e-05,7.93887]
[1779419443724,23.51,77677.37,0.0,-0.94634,6e-05,7.93583]
[1779419446639,23.51,77677.52,0.0,-0.94633,6e-05,7.93668]
[1779419451781,23.51,77677.75,0.0,-0.94632,6e-05,7.93763]
[1779419456817,23.51,77677.11,0.0,-0.94637,6e-05,7.93218]
[1779419461852,23.51,77670.77,0.0,-0.94677,6e-05,7.88374]
[1779419462858,23.51,77666.55,0.0,-0.94704,6e-05,7.85184]
[1779419464873,23.51,77666.26,0.0,-0.94706,6e-05,7.84967]
[1779419479800,23.51,77666.37,0.0,-0.94705,6e-05,7.85062]
[1779419485014,23.51,77667.17,0.0,-0.947,6e-05,7.85706]
[1779419489043,23.51,77669.85,0.0,-0.94683,6e-05,7.87723]
[1779419490049,23.51,77678.84,0.0,-0.94626,6e-05,7.94518]
[1779419491056,23.51,77679.71,0.0,-0.94622,6e-05,7.94852]
[1779419496091,23.51,77680.4,0.0,-0.94618,6e-05,7.95307]
[1779419498039,23.51,77679.06,0.0,-0.94627,6e-05,7.94278]
[1779419504148,23.51,77677.86,0.0,-0.94635,6e-05,7.93312]
[1779419509183,23.51,77677.1,0.0,-0.9464,6e-05,7.92701]
[1779419514218,23.5,77676.16,0.0,-0.94647,6e-05,7.91965]
[1779419521267,23.5,77676.14,0.0,-0.94647,6e-05,7.91921]
[1779419526302,23.5,77671.12,0.0,-0.94679,6e-05,7.88112]
[1779419528316,23.5,77667.63,0.0,-0.94701,6e-05,7.85488]
[1779419534358,23.5,77666.75,0.0,-0.94706,6e-05,7.84867]
[1779419539823,23.51,77666.97,0.0,-0.94705,6e-05,7.85051]
[1779419548456,23.51,77666.68,0.0,-0.94706,6e-05,7.8489]
[1779419553491,23.51,77666.63,0.0,-0.94708,6e-05,7.84563]
[1779419558526,23.51,77665.55,0.0,-0.94715,6e-05,7.83771]
[1779419563562,23.51,77664.19,0.0,-0.94723,6e-05,7.82779]
[1779419567590,23.51,77661.61,0.0,-0.94739,6e-05,7.80864]
[1779419568596,23.51,77659.28,0.0,-0.94754,6e-05,7.79126]
[1779419576654,23.51,77658.96,0.0,-0.94755,6e-05,7.78976]
[1779419588738,23.51,77659.19,0.0,-0.94753,6e-05,7.79249]
[1779419593773,23.51,77659.18,0.0,-0.94752,6e-05,7.79274]
[1779419598807,23.51,77656.94,0.0,-0.94766,6e-05,7.77628]
[1779419603843,23.51,77653.15,0.0,-0.94789,6e-05,7.74833]
[1779419613915,23.51,77652.99,0.0,-0.94791,6e-05,7.74514]
[1779419623253,23.51,77652.44,0.0,-0.94794,6e-05,7.74145]
[1779419629022,23.51,77652.08,0.0,-0.94796,6e-05,7.73986]
[1779419635064,23.51,77649.61,0.0,-0.94811,6e-05,7.72204]
[1779419638085,23.51,77642.21,0.0,-0.94856,6e-05,7.66737]
[1779419641106,23.51,77640.47,0.0,-0.94869,6e-05,7.65256]
[1779419646141,23.51,77640.47,0.0,-0.94868,6e-05,7.65301]
[1779419652182,23.51,77643.58,0.0,-0.94848,6e-05,7.67722]
[1779419657222,23.51,77644.42,0.0,-0.94842,6e-05,7.68413]
[1779419662257,23.52,77644.79,0.0,-0.94839,6e-05,7.68749]
[1779419665277,23.52,77647.18,0.0,-0.94824,6e-05,7.70557]
[1779419670317,23.52,77647.25,0.0,-0.94824,6e-05,7.70649]
[1779419675353,23.52,77644.78,0.0,-0.9484,6e-05,7.68548]
[1779419680388,23.52,77644.64,0.0,-0.94841,6e-05,7.68499]
[1779419687437,23.52,77646.8,0.0,-0.94827,6e-05,7.70163]
[1779419692473,23.52,77646.78,0.0,-0.94827,6e-05,7.70189]
[1779419697508,23.52,77646.26,0.0,-0.9483,6e-05,7.69844]
[1779419701536,23.52,77651.43,0.0,-0.94797,6e-05,7.73727]
[1779419703550,23.52,77653.98,0.0,-0.94781,6e-05,7.75634]
[1779419708584,23.52,77653.12,0.0,-0.94787,6e-05,7.74994]
[1779419714627,23.52,77653.92,0.0,-0.94782,6e-05,7.75597]
[1779419719663,23.52,77653.8,0.0,-0.94782,6e-05,7.75514]
[1779419724698,23.52,77653.45,0.0,-0.94784,6e-05,7.75263]
[1779419729733,23.52,77652.89,0.0,-0.94788,6e-05,7.74859]
[1779419736782,23.52,77653.25,0.0,-0.94787,6e-05,7.74845]
[1779419741818,23.52,77656.36,0.0,-0.94768,6e-05,7.77187]
[1779419742825,23.52,77664.78,0.0,-0.94715,6e-05,7.83499]
[1779419743832,23.52,77672.77,0.0,-0.94664,6e-05,7.89508]
[1779419744839,23.52,77677.92,0.0,-0.94632,6e-05,7.93384]
[1779419749874,23.52,77678.14,0.0,-0.94631,6e-05,7.93433]
[1779419754227,23.52,77678.85,0.0,-0.94625,6e-05,7.94152]
[1779419756924,23.52,77688.9,0.0,-0.94559,6e-05,8.01998]
[1779419757931,23.52,77689.85,0.0,-0.94552,6e-05,8.0278]
[1779419762967,23.53,77690.21,0.0,-0.94547,6e-05,8.03342]
[1779419768010,23.53,77690.03,0.0,-0.94546,6e-05,8.03498]
[1779419773039,23.53,77689.61,0.0,-0.94546,6e-05,8.03476]
[1779419775994,23.53,77689.58,0.0,-0.94546,6e-05,8.03513]
[1779419781096,23.54,77690.62,0.0,-0.94536,6e-05,8.04731]
[1779419786133,23.54,77691.15,0.0,-0.9453,6e-05,8.05437]
[1779419791168,23.55,77690.47,0.0,-0.94533,6e-05,8.049]
[1779419796205,23.55,77683.99,0.0,-0.94572,6e-05,8.00269]
[1779419801240,23.55,77682.32,0.0,-0.9458,6e-05,7.99341]
[1779419806277,23.56,77682.28,0.0,-0.94578,6e-05,7.99666]
[1779419810306,23.56,77676.48,0.0,-0.94612,6e-05,7.95553]
[1779419811313,23.56,77672.08,0.0,-0.9464,6e-05,7.92299]
[1779419812319,23.57,77671.07,0.0,-0.94638,6e-05,7.92442]
[1779419816350,23.59,77668.6,0.0,-0.94639,6e-05,7.92381]
[1779419819371,23.59,77650.79,0.0,-0.9475,6e-05,7.79166]
[1779419820378,23.59,77645.69,0.0,-0.94781,6e-05,7.75373]
[1779419821601,23.59,77645.69,0.0,-0.94781,6e-05,7.75373]
[1779419826483,23.59,77644.1,0.0,-0.94793,6e-05,7.74018]
[1779419835139,23.59,77641.59,0.0,-0.9481,6e-05,7.7193]
[1779419840522,23.59,77639.22,0.0,-0.94824,6e-05,7.70243]
[1779419845557,23.59,77637.69,0.0,-0.94833,6e-05,7.69158]
[1779419850592,23.59,77635.51,0.0,-0.94846,6e-05,7.67593]
[1779419854620,23.59,77633.05,0.0,-0.94863,6e-05,7.65508]
[1779419861669,23.59,77632.24,0.0,-0.94869,6e-05,7.6483]
[1779419868719,23.58,77631.87,0.0,-0.94875,6e-05,7.64057]
[1779419873754,23.58,77632.48,0.0,-0.94874,6e-05,7.64147]
[1779419878791,23.58,77632.32,0.0,-0.94879,6e-05,7.63663]
[1779419884833,23.57,77631.06,0.0,-0.9489,6e-05,7.62307]
[1779419895665,23.57,77631.02,0.0,-0.94891,6e-05,7.62207]
[1779419901952,23.56,77630.99,0.0,-0.949,6e-05,7.61055]
[1779419906987,23.55,77631.22,0.0,-0.94902,6e-05,7.60884]
[1779419917057,23.55,77630.93,0.0,-0.94911,6e-05,7.59696]
[1779419924107,23.54,77630.95,0.0,-0.94915,6e-05,7.59266]
[1779419932162,23.54,77630.67,0.0,-0.94921,6e-05,7.58569]
[1779419933170,23.54,77624.67,0.0,-0.94958,6e-05,7.54099]
[1779419934177,23.53,77621.2,0.0,-0.94979,6e-05,7.51504]
[1779419939213,23.53,77619.66,0.0,-0.9499,6e-05,7.50141]
[1779419944248,23.53,77618.75,0.0,-0.94998,6e-05,7.49259]
[1779419947269,23.53,77623.56,0.0,-0.9497,6e-05,7.52654]
[1779419947732,23.53,77623.56,0.0,-0.9497,6e-05,7.52654]
[1779419947771,23.53,77623.56,0.0,-0.9497,6e-05,7.52654]
[1779419950510,23.53,77626.62,0.0,-0.94952,6e-05,7.54757]
[1779419957339,23.52,77626.58,0.0,-0.94955,6e-05,7.54393]
[1779419962569,23.52,77626.6,0.0,-0.94957,6e-05,7.54173]
[1779419966892,23.52,77628.76,0.0,-0.94945,6e-05,7.55617]
[1779419973451,23.51,77628.83,0.0,-0.9495,6e-05,7.54952]
[1779419978487,23.51,77628.81,0.0,-0.94953,6e-05,7.54619]
[1779419985536,23.51,77629.31,0.0,-0.94953,6e-05,7.54607]
[1779419990571,23.5,77629.21,0.0,-0.94956,6e-05,7.5425]
[1779419995606,23.5,77631.13,0.0,-0.94947,6e-05,7.55374]
[1779420000641,23.5,77631.9,0.0,-0.94944,6e-05,7.55652]
[1779420007689,23.49,77632.13,0.0,-0.94947,6e-05,7.55413]
[1779420012726,23.49,77631.99,0.0,-0.9495,6e-05,7.55017]
[1779420017760,23.48,77631.97,0.0,-0.94952,6e-05,7.54711]
[1779420022795,23.48,77631.78,0.0,-0.94956,6e-05,7.5428]
[1779420028838,23.48,77630.56,0.0,-0.94966,6e-05,7.53044]
[1779420034882,23.47,77631.89,0.0,-0.94963,6e-05,7.53392]
[1779420039916,23.47,77631.57,0.0,-0.94967,6e-05,7.529]
[1779420047972,23.47,77631.69,0.0,-0.9497,6e-05,7.52579]
[1779420053007,23.46,77631.69,0.0,-0.94972,6e-05,7.52319]
[1779420058042,23.46,77631.8,0.0,-0.94973,6e-05,7.5214]
[1779420063080,23.46,77631.93,0.0,-0.94975,6e-05,7.51974]
[1779420068115,23.45,77631.89,0.0,-0.94977,6e-05,7.51684]
[1779420070129,23.45,77634.58,0.0,-0.94962,6e-05,7.53557]
[1779420073153,23.45,77639.8,0.0,-0.94931,6e-05,7.57236]
[1779420074160,23.45,77645.38,0.0,-0.94897,6e-05,7.61303]
[1779420078188,23.45,77647.72,0.0,-0.94885,6e-05,7.62785]
[1779420084230,23.44,77646.93,0.0,-0.94893,6e-05,7.61849]
[1779420094300,23.44,77647.19,0.0,-0.94898,6e-05,7.61218]
[1779420101349,23.43,77647.22,0.0,-0.949,6e-05,7.60923]
[1779420106384,23.43,77646.85,0.0,-0.94904,6e-05,7.60442]
[1779420111420,23.43,77647.89,0.0,-0.94899,6e-05,7.61015]
[1779420116455,23.43,77647.7,0.0,-0.94902,6e-05,7.60683]
[1779420124511,23.42,77648.01,0.0,-0.94903,6e-05,7.60619]
[1779420128539,23.42,77651.31,0.0,-0.94883,6e-05,7.62928]
[1779420136595,23.42,77649.16,0.0,-0.94899,6e-05,7.61054]
[1779420141631,23.42,77649.87,0.0,-0.94896,6e-05,7.6142]
[1779420149686,23.41,77650.15,0.0,-0.94896,6e-05,7.61375]
[1779420154722,23.41,77650.35,0.0,-0.94899,6e-05,7.61037]
[1779420156736,23.41,77655.44,0.0,-0.94868,6e-05,7.64759]
[1779420158750,23.41,77657.79,0.0,-0.94854,6e-05,7.66434]
[1779420160764,23.41,77664.65,0.0,-0.94812,6e-05,7.71475]
[1779420162778,23.41,77665.42,0.0,-0.94808,6e-05,7.71953]
[1779420163785,23.41,77670.72,0.0,-0.94775,6e-05,7.75876]
[1779420164792,23.41,77676.05,0.0,-0.94742,6e-05,7.79827]
[1779420169827,23.41,77677.04,0.0,-0.94736,6e-05,7.80499]
[1779420172848,23.4,77683.51,0.0,-0.94697,6e-05,7.85188]
[1779420177883,23.4,77684.4,0.0,-0.94694,6e-05,7.855]
[1779420182918,23.4,77685.49,0.0,-0.9469,6e-05,7.85965]
[1779420186406,23.4,77685.61,0.0,-0.9469,6e-05,7.85983]
[1779420193995,23.39,77686.59,0.0,-0.9469,6e-05,7.86016]
[1779420199032,23.38,77686.4,0.0,-0.94694,6e-05,7.85526]
[1779420204067,23.38,77686.14,0.0,-0.94699,6e-05,7.84989]
[1779420210109,23.38,77685.87,0.0,-0.94704,6e-05,7.84388]
[1779420215145,23.37,77686.06,0.0,-0.94707,6e-05,7.83895]
[1779420220180,23.37,77686.06,0.0,-0.94708,6e-05,7.83814]
[1779420226222,23.37,77686.45,0.0,-0.94705,6e-05,7.84207]
[1779420228236,23.37,77695.26,0.0,-0.94648,6e-05,7.90925]
[1779420229243,23.37,77698.75,0.0,-0.94626,6e-05,7.9359]
[1779420234281,23.37,77699.26,0.0,-0.94623,6e-05,7.93976]
[1779420239314,23.37,77699.44,0.0,-0.94622,6e-05,7.94096]
[1779420244350,23.37,77700.81,0.0,-0.94613,6e-05,7.95107]
[1779420249385,23.37,77698.74,0.0,-0.94627,6e-05,7.93485]
[1779420254420,23.37,77696.45,0.0,-0.94642,6e-05,7.91714]
[1779420256434,23.37,77691.99,0.0,-0.9467,6e-05,7.8832]
[1779420261470,23.37,77691.93,0.0,-0.9467,6e-05,7.88292]
[1779420267512,23.37,77693.15,0.0,-0.94662,6e-05,7.8924]
[1779420272548,23.37,77692.97,0.0,-0.94665,6e-05,7.88808]
[1779420277582,23.37,77690.78,0.0,-0.94679,6e-05,7.87166]
[1779420285638,23.37,77688.77,0.0,-0.94691,6e-05,7.85718]
[1779420297722,23.37,77688.84,0.0,-0.9469,6e-05,7.85916]
[1779420300744,23.37,77684.21,0.0,-0.94719,6e-05,7.82449]
[1779420301751,23.37,77679.49,0.0,-0.94749,6e-05,7.78899]
[1779420304308,23.38,77679.81,0.0,-0.94746,6e-05,7.79205]
[1779420310814,23.38,77679.77,0.0,-0.94745,6e-05,7.79312]
[1779420317862,23.38,77679.81,0.0,-0.94743,6e-05,7.79518]
[1779420322898,23.38,77679.15,0.0,-0.94747,6e-05,7.79128]
[1779420330954,23.38,77679.44,0.0,-0.94743,6e-05,7.7952]
[1779420333220,23.38,77679.44,0.0,-0.94743,6e-05,7.7952]
[1779420340020,23.38,77679.54,0.0,-0.94743,6e-05,7.79474]
[1779420345054,23.39,77677.13,0.0,-0.94757,6e-05,7.77768]
[1779420351096,23.39,77677.63,0.0,-0.94753,6e-05,7.7828]
[1779420356131,23.39,77677.61,0.0,-0.94752,6e-05,7.78373]
[1779420358145,23.39,77685.24,0.0,-0.94703,6e-05,7.84174]
[1779420359152,23.39,77688.28,0.0,-0.94684,6e-05,7.86487]
[1779420363180,23.39,77690.51,0.0,-0.9467,6e-05,7.88194]
[1779420368214,23.39,77690.45,0.0,-0.9467,6e-05,7.88141]
[1779420370800,23.39,77690.78,0.0,-0.94668,6e-05,7.88387]
[1779420374257,23.39,77693.19,0.0,-0.94653,6e-05,7.90181]
[1779420379292,23.39,77694.14,0.0,-0.94648,6e-05,7.90828]
[1779420384327,23.39,77694.54,0.0,-0.94646,6e-05,7.91041]
[1779420389361,23.39,77694.77,0.0,-0.94645,6e-05,7.91106]
[1779420394397,23.38,77694.6,0.0,-0.94649,6e-05,7.90545]
[1779420399432,23.38,77692.44,0.0,-0.94664,6e-05,7.8878]
[1779420400439,23.38,77697.97,0.0,-0.94629,6e-05,7.92962]
[1779420405474,23.38,77701.1,0.0,-0.9461,6e-05,7.95184]
[1779420411516,23.38,77701.45,0.0,-0.9461,6e-05,7.95237]
[1779420417558,23.38,77696.79,0.0,-0.94642,6e-05,7.91469]
[1779420418565,23.38,77691.93,0.0,-0.94673,6e-05,7.87745]
[1779420420579,23.38,77688.68,0.0,-0.94694,6e-05,7.85235]
[1779420425614,23.37,77688.39,0.0,-0.94697,6e-05,7.84927]
[1779420430648,23.37,77688.95,0.0,-0.94694,6e-05,7.85271]
[1779420435684,23.37,77689.65,0.0,-0.9469,6e-05,7.85728]
[1779420440719,23.37,77691.82,0.0,-0.94677,6e-05,7.87291]
[1779420445754,23.37,77692.47,0.0,-0.94673,6e-05,7.8769]
[1779420446761,23.37,77694.98,0.0,-0.94658,6e-05,7.89575]
[1779420451796,23.37,77695.77,0.0,-0.94656,6e-05,7.89736]
[1779420452664,23.37,77695.77,0.0,-0.94656,6e-05,7.89736]
[1779420452767,23.37,77695.77,0.0,-0.94656,6e-05,7.89736]
[1779420453810,23.37,77700.07,0.0,-0.94628,6e-05,7.92958]
[1779420458845,23.37,77700.46,0.0,-0.94627,6e-05,7.93103]
[1779420461431,23.37,77700.79,0.0,-0.94626,6e-05,7.93296]
[1779420461447,23.37,77700.79,0.0,-0.94626,6e-05,7.93296]
[1779420461526,23.37,77700.79,0.0,-0.94626,6e-05,7.93296]
[1779420466904,23.36,77698.7,0.0,-0.9464,6e-05,7.91526]
[1779420471940,23.36,77694.43,0.0,-0.94669,6e-05,7.88139]
[1779420472759,23.36,77694.43,0.0,-0.94669,6e-05,7.88139]
[1779420472770,23.36,77694.43,0.0,-0.94669,6e-05,7.88139]
[1779420472810,23.36,77694.43,0.0,-0.94669,6e-05,7.88139]
[1779420478428,23.36,77693.79,0.0,-0.94674,6e-05,7.87605]
[1779420478520,23.36,77693.79,0.0,-0.94674,6e-05,7.87605]
[1779420479997,23.36,77690.83,0.0,-0.94694,6e-05,7.85205]
[1779420485032,23.36,77691.61,0.0,-0.9469,6e-05,7.85704]
[1779420492081,23.36,77691.76,0.0,-0.9469,6e-05,7.85703]
[1779420495592,23.36,77692.62,0.0,-0.94684,6e-05,7.86332]
[1779420495644,23.36,77692.62,0.0,-0.94684,6e-05,7.86332]
[1779420495772,23.36,77692.62,0.0,-0.94684,6e-05,7.86332]
[1779420501144,23.36,77693.78,0.0,-0.94678,6e-05,7.87134]
[1779420503894,23.36,77694.72,0.0,-0.94672,6e-05,7.87838]
[1779420503941,23.36,77694.72,0.0,-0.94672,6e-05,7.87838]
[1779420504041,23.36,77694.77,0.0,-0.94671,6e-05,7.87865]
[1779420510207,23.36,77695.56,0.0,-0.94667,6e-05,7.88396]
[1779420518263,23.35,77694.85,0.0,-0.94674,6e-05,7.87483]
[1779420521548,23.35,77695.44,0.0,-0.9467,6e-05,7.87922]
[1779420521600,23.35,77695.44,0.0,-0.9467,6e-05,7.87922]
[1779420521771,23.35,77695.44,0.0,-0.9467,6e-05,7.87922]
[1779420529340,23.35,77696.59,0.0,-0.94663,6e-05,7.88757]
[1779420533174,23.35,77696.69,0.0,-0.94663,6e-05,7.88821]
[1779420533179,23.35,77696.69,0.0,-0.94663,6e-05,7.88821]
[1779420533276,23.35,77696.69,0.0,-0.94663,6e-05,7.88821]
[1779420536389,23.35,77699.72,0.0,-0.94643,6e-05,7.91113]
[1779420538933,23.35,77701.1,0.0,-0.94635,6e-05,7.92158]
[1779420538983,23.35,77701.1,0.0,-0.94635,6e-05,7.92158]
[1779420539025,23.35,77701.31,0.0,-0.94633,6e-05,7.92309]
[1779420544445,23.35,77701.83,0.0,-0.9463,6e-05,7.92648]
[1779420549230,23.35,77704.09,0.0,-0.94616,6e-05,7.94325]
[1779420549270,23.35,77704.09,0.0,-0.94616,6e-05,7.94325]
[1779420549280,23.35,77704.09,0.0,-0.94616,6e-05,7.94325]
[1779420554516,23.35,77703.88,0.0,-0.94618,6e-05,7.94081]
[1779420557560,23.35,77704.59,0.0,-0.94614,6e-05,7.94595]
[1779420557770,23.35,77704.59,0.0,-0.94614,6e-05,7.94595]
[1779420563579,23.35,77704.49,0.0,-0.94616,6e-05,7.94416]
[1779420564489,23.35,77704.49,0.0,-0.94616,6e-05,7.94416]
[1779420564521,23.35,77704.49,0.0,-0.94616,6e-05,7.94416]
[1779420564541,23.35,77704.49,0.0,-0.94616,6e-05,7.94416]
[1779420564938,23.35,77704.49,0.0,-0.94616,6e-05,7.94416]
[1779420565028,23.35,77704.49,0.0,-0.94616,6e-05,7.94416]
[1779420565593,23.35,77710.18,0.0,-0.94579,6e-05,7.98737]
[1779420570628,23.35,77713.12,0.0,-0.94561,7e-05,8.00871]
[1779420572760,23.35,77713.47,0.0,-0.94561,7e-05,8.00797]
[1779420572771,23.35,77713.47,0.0,-0.94561,7e-05,8.00797]
[1779420572812,23.35,77713.47,0.0,-0.94561,7e-05,8.00797]
[1779420572865,23.35,77713.47,0.0,-0.94561,7e-05,8.00797]
[1779420573024,23.35,77713.47,0.0,-0.94561,7e-05,8.00797]
[1779420577677,23.35,77716.43,0.0,-0.94543,7e-05,8.02893]
[1779420580779,23.35,77717.47,0.0,-0.94537,7e-05,8.03625]
[1779420580849,23.35,77717.47,0.0,-0.94537,7e-05,8.03625]
[1779420580901,23.35,77717.47,0.0,-0.94537,7e-05,8.03625]
[1779420581023,23.35,77717.47,0.0,-0.94537,7e-05,8.03625]
[1779420586670,23.34,77717.53,0.0,-0.94538,7e-05,8.03454]
[1779420586721,23.34,77717.53,0.0,-0.94538,7e-05,8.03454]
[1779420586772,23.34,77717.53,0.0,-0.94538,7e-05,8.03454]
[1779420586868,23.34,77717.53,0.0,-0.94538,7e-05,8.03454]
[1779420587022,23.34,77717.53,0.0,-0.94538,7e-05,8.03454]
[1779420591776,23.34,77724.17,0.0,-0.94494,7e-05,8.08627]
[1779420592782,23.34,77731.76,0.0,-0.94444,7e-05,8.1455]
[1779420593447,23.34,77731.76,0.0,-0.94444,7e-05,8.1455]
[1779420593499,23.34,77731.76,0.0,-0.94444,7e-05,8.1455]
[1779420593520,23.34,77731.76,0.0,-0.94444,7e-05,8.1455]
[1779420593790,23.34,77731.64,0.0,-0.94444,7e-05,8.14495]
[1779420594159,23.34,77731.64,0.0,-0.94444,7e-05,8.14495]
[1779420594166,23.34,77731.64,0.0,-0.94444,7e-05,8.14495]
[1779420594277,23.34,77731.64,0.0,-0.94444,7e-05,8.14495]
[1779420599833,23.35,77732.43,0.0,-0.94437,7e-05,8.15344]
[1779420602854,23.35,77735.57,0.0,-0.94415,7e-05,8.17903]
[1779420604868,23.35,77731.17,0.0,-0.94444,7e-05,8.1456]
[1779420605671,23.35,77731.17,0.0,-0.94444,7e-05,8.1456]
[1779420605715,23.35,77731.17,0.0,-0.94444,7e-05,8.1456]
[1779420605771,23.35,77731.17,0.0,-0.94444,7e-05,8.1456]
[1779420610910,23.35,77730.05,0.0,-0.94449,7e-05,8.13945]
[1779420612457,23.35,77729.47,0.0,-0.94453,7e-05,8.13539]
[1779420612460,23.35,77729.47,0.0,-0.94453,7e-05,8.13539]
[1779420612529,23.35,77729.47,0.0,-0.94453,7e-05,8.13539]
[1779420617959,23.36,77727.69,0.0,-0.94462,7e-05,8.12422]
[1779420618966,23.36,77722.65,0.0,-0.94495,7e-05,8.08571]
[1779420619973,23.36,77718.77,0.0,-0.94521,7e-05,8.05532]
[1779420621367,23.36,77719.19,0.0,-0.94518,7e-05,8.05815]
[1779420621420,23.36,77719.19,0.0,-0.94518,7e-05,8.05815]
[1779420621523,23.36,77719.19,0.0,-0.94518,7e-05,8.05815]
[1779420625008,23.35,77713.34,0.0,-0.94558,7e-05,8.01171]
[1779420626371,23.35,77712.85,0.0,-0.94561,7e-05,8.00759]
[1779420626418,23.35,77712.85,0.0,-0.94561,7e-05,8.00759]
[1779420626523,23.35,77712.85,0.0,-0.94561,7e-05,8.00759]
[1779420629034,23.35,77711.77,0.0,-0.94569,6e-05,7.99873]
[1779420629269,23.35,77711.38,0.0,-0.94571,6e-05,7.99545]
[1779420633706,23.35,77711.5,0.0,-0.94573,6e-05,7.99238]
[1779420633748,23.35,77711.5,0.0,-0.94573,6e-05,7.99238]
[1779420633769,23.35,77711.5,0.0,-0.94573,6e-05,7.99238]
[1779420639113,23.35,77710.86,0.0,-0.94579,6e-05,7.9856]
[1779420643415,23.35,77710.83,0.0,-0.9458,6e-05,7.98488]
[1779420643467,23.35,77710.83,0.0,-0.9458,6e-05,7.98488]
[1779420643521,23.35,77710.83,0.0,-0.9458,6e-05,7.98488]
[1779420649184,23.35,77710.38,0.0,-0.94584,6e-05,7.97963]
[1779420651794,23.35,77709.84,0.0,-0.94588,6e-05,7.97528]
[1779420651838,23.35,77709.84,0.0,-0.94588,6e-05,7.97528]
[1779420652023,23.35,77709.84,0.0,-0.94588,6e-05,7.97528]
[1779420653213,23.35,77702.15,0.0,-0.94638,6e-05,7.91574]
[1779420654218,23.35,77697.83,0.0,-0.94666,6e-05,7.88274]
[1779420659158,23.35,77696.81,0.0,-0.94673,6e-05,7.87479]
[1779420659269,23.35,77696.81,0.0,-0.94673,6e-05,7.87479]
[1779420660261,23.34,77693.0,0.0,-0.94697,6e-05,7.84577]
[1779420666222,23.34,77692.05,0.0,-0.94703,6e-05,7.83853]
[1779420666255,23.34,77692.05,0.0,-0.94703,6e-05,7.83853]
[1779420666275,23.34,77692.05,0.0,-0.94703,6e-05,7.83853]
[1779420671338,23.34,77691.93,0.0,-0.94704,6e-05,7.83745]
[1779420674359,23.34,77688.33,0.0,-0.94727,6e-05,7.81009]
[1779420679540,23.34,77688.16,0.0,-0.94728,6e-05,7.80882]
[1779420679599,23.34,77688.16,0.0,-0.94728,6e-05,7.80882]
[1779420679769,23.34,77688.16,0.0,-0.94728,6e-05,7.80882]
[1779420680058,23.34,77688.16,0.0,-0.94728,6e-05,7.80882]
[1779420680270,23.34,77687.74,0.0,-0.94731,6e-05,7.80565]
[1779420685636,23.34,77685.64,0.0,-0.94744,6e-05,7.78988]
[1779420696513,23.35,77685.74,0.0,-0.94745,6e-05,7.78812]
[1779420703562,23.35,77685.76,0.0,-0.94744,6e-05,7.78886]
[1779420706345,23.35,77685.76,0.0,-0.94744,6e-05,7.78886]
[1779420706397,23.35,77685.76,0.0,-0.94744,6e-05,7.78886]
[1779420710271,23.35,77685.43,0.0,-0.94746,6e-05,7.7869]
[1779420716072,23.35,77685.41,0.0,-0.94746,6e-05,7.78711]
[1779420716105,23.35,77685.41,0.0,-0.94746,6e-05,7.78711]
[1779420716271,23.35,77685.41,0.0,-0.94745,6e-05,7.7873]
[1779420723707,23.35,77685.41,0.0,-0.94745,6e-05,7.78801]
[1779420726049,23.35,77685.41,0.0,-0.94745,6e-05,7.78801]
[1779420726101,23.35,77685.41,0.0,-0.94745,6e-05,7.78801]
[1779420735954,23.35,77685.41,0.0,-0.94744,6e-05,7.78846]
[1779420736020,23.35,77685.41,0.0,-0.94744,6e-05,7.78846]
[1779420740826,23.35,77695.5,0.0,-0.94679,6e-05,7.86584]
[1779420741840,23.35,77696.61,0.0,-0.94672,6e-05,7.87424]
[1779420742847,23.35,77703.28,0.0,-0.9463,6e-05,7.92496]
[1779420743854,23.35,77706.58,0.0,-0.94608,6e-05,7.95001]
[1779420748889,23.35,77707.03,0.0,-0.94606,6e-05,7.95246]
[1779420754931,23.35,77707.4,0.0,-0.94607,6e-05,7.95089]
[1779420758959,23.35,77712.94,0.0,-0.94572,6e-05,7.99242]
[1779420763995,23.35,77714.18,0.0,-0.94561,7e-05,8.0051]
[1779420769030,23.35,77715.3,0.0,-0.94551,7e-05,8.01682]
[1779420774065,23.36,77713.97,0.0,-0.94557,7e-05,8.00974]
[1779420783128,23.36,77714.18,0.0,-0.94551,7e-05,8.01712]
[1779420788163,23.37,77714.59,0.0,-0.94545,7e-05,8.02347]
[1779420794205,23.37,77715.85,0.0,-0.94534,7e-05,8.03691]
[1779420800247,23.37,77715.61,0.0,-0.94532,7e-05,8.03879]
[1779420809311,23.38,77715.92,0.0,-0.94525,7e-05,8.04673]
[1779420815353,23.39,77717.44,0.0,-0.94514,7e-05,8.05957]
[1779420816360,23.39,77720.21,0.0,-0.94495,7e-05,8.0815]
[1779420821395,23.39,77720.75,0.0,-0.94489,7e-05,8.08845]
[1779420826430,23.39,77719.87,0.0,-0.94493,7e-05,8.08438]
[1779420831465,23.4,77720.26,0.0,-0.94488,7e-05,8.09006]
[1779420836502,23.4,77722.54,0.0,-0.94471,7e-05,8.11023]
[1779420839523,23.4,77727.17,0.0,-0.94439,7e-05,8.14746]
[1779420840530,23.4,77729.71,0.0,-0.94422,7e-05,8.16756]
[1779420846572,23.4,77731.69,0.0,-0.94407,7e-05,8.1852]
[1779420851607,23.41,77735.1,0.0,-0.94382,7e-05,8.21355]
[1779420856642,23.41,77735.53,0.0,-0.94378,7e-05,8.21854]
[1779420861677,23.41,77734.56,0.0,-0.94383,7e-05,8.21263]
[1779420866712,23.41,77735.33,0.0,-0.94377,7e-05,8.22025]
[1779420871747,23.41,77736.39,0.0,-0.9437,7e-05,8.22683]
[1779420875775,23.41,77738.89,0.0,-0.94352,7e-05,8.24748]
[1779420880810,23.42,77737.31,0.0,-0.94362,7e-05,8.23658]
[1779420886782,23.42,77737.45,0.0,-0.9436,7e-05,8.23881]
[1779420891887,23.42,77738.21,0.0,-0.94353,7e-05,8.24675]
[1779420896922,23.42,77737.57,0.0,-0.94356,7e-05,8.24321]
[1779420901957,23.42,77738.5,0.0,-0.94349,7e-05,8.25198]
[1779420906992,23.42,77739.65,0.0,-0.9434,7e-05,8.26245]
[1779420910014,23.42,77742.05,0.0,-0.94323,7e-05,8.2821]
[1779420915049,23.43,77740.39,0.0,-0.94333,7e-05,8.27056]
[1779420918069,23.43,77737.5,0.0,-0.94351,7e-05,8.24898]
[1779420923105,23.43,77738.15,0.0,-0.94345,7e-05,8.25575]
[1779420926126,23.43,77735.65,0.0,-0.94361,7e-05,8.2373]
[1779420931161,23.43,77735.55,0.0,-0.94362,7e-05,8.2352]
[1779420936196,23.43,77735.38,0.0,-0.94362,7e-05,8.23574]
[1779420941231,23.44,77734.06,0.0,-0.94369,7e-05,8.22734]
[1779420942238,23.44,77730.35,0.0,-0.94393,7e-05,8.19889]
[1779420947273,23.44,77730.27,0.0,-0.94392,7e-05,8.20037]
[1779420949287,23.44,77726.74,0.0,-0.94414,7e-05,8.17384]
[1779420954322,23.44,77725.46,0.0,-0.94421,7e-05,8.16618]
[1779420959357,23.45,77724.25,0.0,-0.94427,7e-05,8.15905]
[1779420960364,23.45,77721.14,0.0,-0.94447,7e-05,8.13545]
[1779420965399,23.45,77720.89,0.0,-0.94447,7e-05,8.13585]
[1779420970436,23.45,77720.4,0.0,-0.94448,7e-05,8.13432]
[1779420973457,23.45,77713.41,0.0,-0.94493,7e-05,8.0818]
[1779420979499,23.46,77710.35,0.0,-0.9451,7e-05,8.06186]
[1779420985541,23.46,77707.21,0.0,-0.94527,7e-05,8.0409]
[1779420986548,23.46,77709.42,0.0,-0.94513,7e-05,8.05837]
[1779420995611,23.46,77710.15,0.0,-0.94507,7e-05,8.0642]
[1779421000646,23.46,77709.96,0.0,-0.9451,7e-05,8.06048]
[1779421005681,23.46,77709.22,0.0,-0.94517,7e-05,8.05256]
[1779421010718,23.46,77708.85,0.0,-0.94521,7e-05,8.04753]
[1779421016760,23.45,77708.35,0.0,-0.94527,7e-05,8.04109]
[1779421018774,23.45,77704.58,0.0,-0.94552,6e-05,8.01137]
[1779421021798,23.45,77708.27,0.0,-0.94529,7e-05,8.0385]
[1779421022805,23.45,77712.4,0.0,-0.94502,7e-05,8.06977]
[1779421027840,23.45,77709.95,0.0,-0.9452,7e-05,8.04873]
[1779421029854,23.45,77707.14,0.0,-0.94539,7e-05,8.02638]
[1779421036903,23.45,77712.73,0.0,-0.94505,7e-05,8.0667]
[1779421037910,23.44,77719.02,0.0,-0.94464,7e-05,8.11469]
[1779421042945,23.44,77719.84,0.0,-0.94461,7e-05,8.11844]
[1779421047980,23.44,77722.18,0.0,-0.94448,7e-05,8.13392]
[1779421053015,23.44,77722.69,0.0,-0.94449,7e-05,8.13195]
[1779421058050,23.43,77723.27,0.0,-0.94447,7e-05,8.13373]
[1779421064092,23.43,77727.31,0.0,-0.94423,7e-05,8.16169]
[1779421071141,23.43,77720.96,0.0,-0.94463,7e-05,8.1149]
[1779421072148,23.43,77718.68,0.0,-0.94478,7e-05,8.09772]
[1779421077183,23.43,77717.13,0.0,-0.94486,7e-05,8.08794]
[1779421080204,23.44,77714.63,0.0,-0.94502,7e-05,8.07]
[1779421086248,23.44,77714.52,0.0,-0.945,7e-05,8.07185]
[1779421091284,23.44,77715.92,0.0,-0.94489,7e-05,8.08476]
[1779421098333,23.44,77715.89,0.0,-0.9449,7e-05,8.08367]
[1779421103368,23.44,77716.08,0.0,-0.94491,7e-05,8.08254]
[1779421108403,23.43,77715.58,0.0,-0.94496,7e-05,8.07609]
[1779421111424,23.43,77711.12,0.0,-0.94529,7e-05,8.03713]
[1779421116459,23.43,77715.05,0.0,-0.94505,7e-05,8.06504]
[1779421122502,23.43,77715.01,0.0,-0.94508,7e-05,8.06156]
[1779421123509,23.43,77710.81,0.0,-0.94536,7e-05,8.02878]
[1779421128547,23.42,77706.41,0.0,-0.94567,6e-05,7.99278]
[1779421129554,23.42,77703.15,0.0,-0.94588,6e-05,7.96744]
[1779421134589,23.42,77702.18,0.0,-0.94596,6e-05,7.95829]
[1779421139624,23.42,77704.04,0.0,-0.94585,6e-05,7.97087]
[1779421144659,23.42,77704.83,0.0,-0.94581,6e-05,7.97524]
[1779421149694,23.42,77705.26,0.0,-0.9458,6e-05,7.97658]
[1779421154729,23.41,77708.95,0.0,-0.94558,6e-05,8.00324]
[1779421155736,23.41,77717.14,0.0,-0.94505,7e-05,8.06576]
[1779421156743,23.41,77718.95,0.0,-0.94493,7e-05,8.07925]
[1779421161778,23.41,77720.19,0.0,-0.94487,7e-05,8.08649]
[1779421167820,23.41,77721.24,0.0,-0.94483,7e-05,8.09188]
[1779421170841,23.41,77723.6,0.0,-0.94468,7e-05,8.10872]
[1779421175877,23.4,77723.4,0.0,-0.94472,7e-05,8.10347]
[1779421180912,23.41,77723.95,0.0,-0.94466,7e-05,8.10992]
[1779421185947,23.41,77726.03,0.0,-0.94451,7e-05,8.12825]
[1779421194003,23.41,77726.62,0.0,-0.94444,7e-05,8.1361]
[1779421199039,23.42,77725.16,0.0,-0.94452,7e-05,8.12696]
[1779421204075,23.42,77725.02,0.0,-0.94451,7e-05,8.12805]
[1779421210117,23.42,77726.26,0.0,-0.9444,7e-05,8.14024]
[1779421215152,23.42,77727.74,0.0,-0.94429,7e-05,8.15372]
[1779421217167,23.42,77730.79,0.0,-0.94408,7e-05,8.17814]
[1779421225224,23.43,77731.69,0.0,-0.944,7e-05,8.18793]
[1779421230260,23.43,77732.14,0.0,-0.94395,7e-05,8.19305]
[1779421236312,23.43,77731.16,0.0,-0.94402,7e-05,8.1843]
[1779421241347,23.43,77731.18,0.0,-0.944,7e-05,8.18618]
[1779421246382,23.44,77731.7,0.0,-0.94395,7e-05,8.19202]
[1779421251417,23.44,77733.1,0.0,-0.94384,7e-05,8.20465]
[1779421258466,23.44,77732.96,0.0,-0.94383,7e-05,8.20597]
[1779421263501,23.44,77732.48,0.0,-0.94385,7e-05,8.20393]
[1779421268536,23.44,77731.98,0.0,-0.94387,7e-05,8.20175]
[1779421273572,23.45,77732.73,0.0,-0.9438,7e-05,8.20928]
[1779421274579,23.45,77729.39,0.0,-0.94402,7e-05,8.1837]
[1779421275586,23.45,77724.66,0.0,-0.94433,7e-05,8.14747]
[1779421280621,23.45,77723.93,0.0,-0.94436,7e-05,8.14401]
[1779421287670,23.45,77723.19,0.0,-0.94438,7e-05,8.14129]
[1779421290691,23.45,77729.07,0.0,-0.94398,7e-05,8.18806]
[1779421291698,23.45,77731.48,0.0,-0.94384,7e-05,8.20392]
[1779421296733,23.46,77731.79,0.0,-0.94381,7e-05,8.20787]
[1779421301768,23.46,77731.86,0.0,-0.94379,7e-05,8.20993]
[1779421302775,23.46,77734.39,0.0,-0.94362,7e-05,8.22989]
[1779421308819,23.46,77734.25,0.0,-0.94361,7e-05,8.23042]
[1779421313854,23.46,77735.49,0.0,-0.94352,7e-05,8.24134]
[1779421318888,23.46,77735.46,0.0,-0.94351,7e-05,8.24234]
[1779421323924,23.46,77734.57,0.0,-0.94356,7e-05,8.23669]
[1779421328959,23.47,77736.51,0.0,-0.94342,7e-05,8.25334]
[1779421333994,23.47,77735.99,0.0,-0.94344,7e-05,8.25052]
[1779421339030,23.47,77735.7,0.0,-0.94345,7e-05,8.24951]
[1779421344065,23.47,77736.72,0.0,-0.94337,7e-05,8.25875]
[1779421349102,23.47,77736.55,0.0,-0.94337,7e-05,8.25867]
[1779421357158,23.47,77735.9,0.0,-0.94342,7e-05,8.25249]
[1779421358165,23.47,77728.1,0.0,-0.94393,7e-05,8.19217]
[1779421359172,23.47,77726.16,0.0,-0.94406,7e-05,8.17752]
[1779421364207,23.48,77725.65,0.0,-0.94407,7e-05,8.17557]
[1779421370249,23.48,77726.54,0.0,-0.94399,7e-05,8.18481]
[1779421374277,23.48,77728.85,0.0,-0.94383,7e-05,8.20418]
[1779421380319,23.48,77729.43,0.0,-0.94377,7e-05,8.21068]
[1779421385354,23.48,77729.93,0.0,-0.94373,7e-05,8.21613]
[1779421387368,23.49,77733.37,0.0,-0.94349,7e-05,8.24345]
[1779421394418,23.49,77734.25,0.0,-0.94342,7e-05,8.2521]
[1779421399453,23.49,77731.78,0.0,-0.94357,7e-05,8.23429]
[1779421403488,23.49,77728.72,0.0,-0.94376,7e-05,8.21175]
[1779421404495,23.49,77723.04,0.0,-0.94414,7e-05,8.16811]
[1779421409530,23.49,77721.4,0.0,-0.94423,7e-05,8.15749]
[1779421419600,23.49,77721.4,0.0,-0.94425,7e-05,8.15392]
[1779421424635,23.49,77721.46,0.0,-0.94427,7e-05,8.15186]
[1779421429671,23.49,77721.79,0.0,-0.94427,7e-05,8.15189]
[1779421436720,23.48,77722.32,0.0,-0.94426,7e-05,8.15237]
[1779421441755,23.48,77728.84,0.0,-0.94386,7e-05,8.20022]
[1779421446789,23.48,77729.28,0.0,-0.94384,7e-05,8.20242]
[1779421453850,23.48,77728.93,0.0,-0.94385,7e-05,8.2003]
[1779421459880,23.48,77726.68,0.0,-0.94398,7e-05,8.18607]
[1779421464916,23.48,77724.19,0.0,-0.94413,7e-05,8.16821]
[1779421469951,23.49,77722.27,0.0,-0.94424,7e-05,8.1549]
[1779421475993,23.49,77721.73,0.0,-0.94428,7e-05,8.1494]
[1779421483048,23.49,77723.25,0.0,-0.94416,7e-05,8.16324]
[1779421488083,23.49,77722.41,0.0,-0.94425,7e-05,8.15356]
[1779421493118,23.48,77721.24,0.0,-0.94435,7e-05,8.14141]
[1779421499160,23.48,77721.31,0.0,-0.94438,7e-05,8.13767]
[1779421504195,23.48,77722.1,0.0,-0.94436,7e-05,8.14065]
[1779421509230,23.47,77720.58,0.0,-0.94449,7e-05,8.12583]
[1779421514265,23.47,77720.24,0.0,-0.94453,7e-05,8.1202]
[1779421522321,23.46,77719.99,0.0,-0.94459,7e-05,8.11353]
[1779421527356,23.46,77718.81,0.0,-0.94469,7e-05,8.10153]
[1779421532391,23.46,77718.18,0.0,-0.94478,7e-05,8.09071]
[1779421533398,23.46,77714.57,0.0,-0.94502,7e-05,8.06241]
[1779421534405,23.46,77711.04,0.0,-0.94525,7e-05,8.03483]
[1779421541454,23.45,77711.23,0.0,-0.94527,7e-05,8.03314]
[1779421546491,23.45,77710.62,0.0,-0.94533,7e-05,8.02625]
[1779421547498,23.45,77707.69,0.0,-0.94552,6e-05,8.00338]
[1779421552533,23.45,77710.43,0.0,-0.94536,7e-05,8.02235]
[1779421553540,23.45,77712.68,0.0,-0.94522,7e-05,8.03916]
[1779421555833,23.45,77715.45,0.0,-0.94505,7e-05,8.05948]
[1779421557568,23.44,77717.86,0.0,-0.9449,7e-05,8.077]
[1779421563611,23.44,77717.97,0.0,-0.94492,7e-05,8.07476]
[1779421565624,23.44,77715.48,0.0,-0.94509,7e-05,8.05461]
[1779421570660,23.44,77715.0,0.0,-0.94514,7e-05,8.04856]
[1779421575695,23.43,77714.29,0.0,-0.94521,7e-05,8.0408]
[1779421585765,23.43,77714.11,0.0,-0.94526,7e-05,8.03493]
[1779421589793,23.43,77711.8,0.0,-0.94542,7e-05,8.01549]
[1779421594830,23.43,77710.73,0.0,-0.94553,7e-05,8.00206]
[1779421599865,23.42,77710.11,0.0,-0.94559,6e-05,7.99536]
[1779421604900,23.42,77709.65,0.0,-0.94563,6e-05,7.9899]
[1779421606914,23.42,77705.14,0.0,-0.94593,6e-05,7.95471]
[1779421611949,23.42,77706.66,0.0,-0.94585,6e-05,7.96476]
[1779421616984,23.42,77707.97,0.0,-0.94578,6e-05,7.9732]
[1779421622021,23.41,77708.13,0.0,-0.94578,6e-05,7.97287]
[1779421629072,23.41,77708.08,0.0,-0.9458,6e-05,7.97041]
[1779421631085,23.41,77715.55,0.0,-0.94532,7e-05,8.02703]
[1779421635114,23.41,77717.98,0.0,-0.94517,7e-05,8.04416]
[1779421642164,23.41,77719.2,0.0,-0.94512,7e-05,8.05064]
[1779421647200,23.4,77718.59,0.0,-0.94518,7e-05,8.04379]
[1779421651228,23.4,77715.77,0.0,-0.9454,7e-05,8.01727]
[1779421657271,23.4,77715.61,0.0,-0.94543,7e-05,8.01329]
[1779421662306,23.4,77716.55,0.0,-0.94539,7e-05,8.01847]
[1779421667341,23.39,77717.41,0.0,-0.94535,7e-05,8.02299]
[1779421672376,23.39,77716.43,0.0,-0.94543,7e-05,8.01336]
[1779421677411,23.39,77716.33,0.0,-0.94545,7e-05,8.01055]
[1779421691509,23.38,77716.12,0.0,-0.94552,7e-05,8.00331]
[1779421696544,23.38,77716.22,0.0,-0.94553,7e-05,8.00205]
[1779421702586,23.38,77716.39,0.0,-0.94554,7e-05,8.00094]
[1779421707621,23.38,77715.94,0.0,-0.94558,7e-05,7.99549]
[1779421712655,23.37,77716.49,0.0,-0.94558,7e-05,7.99458]
[1779421719705,23.37,77716.83,0.0,-0.94559,7e-05,7.99441]
[1779421728768,23.37,77716.7,0.0,-0.94562,7e-05,7.98989]
[1779421733803,23.36,77716.24,0.0,-0.94567,7e-05,7.98444]
[1779421738838,23.36,77716.19,0.0,-0.94569,7e-05,7.98218]
[1779421746894,23.36,77716.65,0.0,-0.94569,7e-05,7.98272]
[1779421754950,23.36,77717.37,0.0,-0.94567,7e-05,7.9852]
[1779421759985,23.35,77717.38,0.0,-0.94568,7e-05,7.98341]
[1779421766027,23.35,77717.34,0.0,-0.9457,7e-05,7.9809]
[1779421771062,23.35,77717.71,0.0,-0.94571,7e-05,7.97876]
[1779421776097,23.35,77717.27,0.0,-0.94576,7e-05,7.97361]
[1779421781132,23.35,77716.95,0.0,-0.94579,7e-05,7.96942]
[1779421790195,23.34,77717.2,0.0,-0.9458,7e-05,7.96825]
[1779421793216,23.34,77722.26,0.0,-0.94548,7e-05,8.00607]
[1779421798251,23.34,77724.72,0.0,-0.94534,7e-05,8.02293]
[1779421799258,23.34,77722.42,0.0,-0.94549,7e-05,8.00482]
[1779421804296,23.34,77721.94,0.0,-0.94554,7e-05,7.99926]
[1779421809332,23.33,77724.58,0.0,-0.94538,7e-05,8.01773]
[1779421812353,23.33,77721.1,0.0,-0.94562,7e-05,7.98981]
[1779421819402,23.33,77721.25,0.0,-0.94563,7e-05,7.98855]
[1779421824437,23.33,77721.23,0.0,-0.94565,7e-05,7.98673]
[1779421829472,23.33,77721.09,0.0,-0.94567,7e-05,7.9837]
[1779421834507,23.32,77720.61,0.0,-0.94574,7e-05,7.9753]
[1779421841557,23.32,77721.2,0.0,-0.94572,7e-05,7.97799]
[1779421847599,23.32,77721.23,0.0,-0.94573,7e-05,7.97637]
[1779421852634,23.32,77720.98,0.0,-0.94576,7e-05,7.97264]
[1779421853641,23.32,77737.29,0.0,-0.94469,7e-05,8.09905]
[1779421854648,23.32,77740.51,0.0,-0.94447,7e-05,8.12444]
[1779421857669,23.32,77744.26,0.0,-0.94421,7e-05,8.15469]
[1779421858676,23.32,77741.66,0.0,-0.94438,7e-05,8.13481]
[1779421863711,23.32,77737.47,0.0,-0.94464,7e-05,8.1042]
[1779421868746,23.33,77738.47,0.0,-0.94456,7e-05,8.11412]
[1779421873781,23.33,77738.5,0.0,-0.94454,7e-05,8.11653]
[1779421878816,23.33,77737.77,0.0,-0.94456,7e-05,8.11314]
[1779421886871,23.33,77737.73,0.0,-0.94454,7e-05,8.11646]
[1779421889892,23.34,77734.56,0.0,-0.94473,7e-05,8.0933]
[1779421894928,23.34,77734.64,0.0,-0.94473,7e-05,8.09325]
[1779421899963,23.34,77734.68,0.0,-0.9447,7e-05,8.09607]
[1779421908019,23.35,77734.54,0.0,-0.94468,7e-05,8.09894]
[1779421910033,23.35,77730.73,0.0,-0.94492,7e-05,8.07047]
[1779421911039,23.35,77719.84,0.0,-0.94563,7e-05,7.98715]
[1779421912047,23.35,77720.14,0.0,-0.9456,7e-05,7.99013]
[1779421917082,23.35,77720.18,0.0,-0.94557,7e-05,7.99377]
[1779421918089,23.35,77716.34,0.0,-0.94582,6e-05,7.96498]
[1779421922117,23.36,77719.96,0.0,-0.94556,7e-05,7.99555]
[1779421924133,23.36,77717.68,0.0,-0.94569,7e-05,7.97939]
[1779421925141,23.36,77711.8,0.0,-0.94607,6e-05,7.93507]
[1779421926153,23.36,77696.48,0.0,-0.94705,6e-05,7.81927]
[1779421927160,23.36,77688.96,0.0,-0.94752,6e-05,7.76338]
[1779421928167,23.36,77687.56,0.0,-0.9476,6e-05,7.75386]
[1779421929174,23.36,77683.48,0.0,-0.94785,6e-05,7.7242]
[1779421933202,23.37,77686.55,0.0,-0.94761,6e-05,7.75162]
[1779421934209,23.37,77689.27,0.0,-0.94743,6e-05,7.77316]
[1779421939245,23.37,77689.8,0.0,-0.94736,6e-05,7.78217]
[1779421944294,23.37,77690.96,0.0,-0.94728,6e-05,7.79125]
[1779421950321,23.38,77690.52,0.0,-0.9473,6e-05,7.78853]
[1779421951328,23.38,77710.79,0.0,-0.94602,6e-05,7.93943]
[1779421952335,23.38,77716.77,0.0,-0.94564,7e-05,7.98504]
[1779421957370,23.37,77716.38,0.0,-0.94567,7e-05,7.98093]
[1779421962405,23.37,77716.43,0.0,-0.94568,7e-05,7.98012]
[1779421965426,23.37,77714.02,0.0,-0.94584,6e-05,7.96092]
[1779421966432,23.37,77710.01,0.0,-0.9461,6e-05,7.93005]
[1779421968447,23.37,77704.71,0.0,-0.94645,6e-05,7.88931]
[1779421973482,23.37,77706.05,0.0,-0.94637,6e-05,7.89889]
[1779421974489,23.37,77710.01,0.0,-0.94611,6e-05,7.92894]
[1779421980534,23.37,77709.49,0.0,-0.94616,6e-05,7.92374]
[1779421981538,23.37,77703.84,0.0,-0.94652,6e-05,7.88047]
[1779421986573,23.37,77704.76,0.0,-0.94647,6e-05,7.88666]
[1779421991608,23.37,77702.4,0.0,-0.94663,6e-05,7.86782]
[1779421996643,23.37,77701.6,0.0,-0.94669,6e-05,7.86072]
[1779422002685,23.36,77701.75,0.0,-0.94669,6e-05,7.8608]
[1779422008727,23.36,77704.62,0.0,-0.94651,6e-05,7.88146]
[1779422009734,23.36,77707.31,0.0,-0.94634,6e-05,7.90171]
[1779422015775,23.36,77707.55,0.0,-0.94636,6e-05,7.89879]
[1779422021818,23.36,77707.55,0.0,-0.94637,6e-05,7.8972]
[1779422026854,23.36,77706.96,0.0,-0.94642,6e-05,7.8914]
[1779422032895,23.36,77705.96,0.0,-0.9465,6e-05,7.88231]
[1779422037933,23.35,77704.97,0.0,-0.94657,6e-05,7.87359]
[1779422040954,23.35,77702.31,0.0,-0.94675,6e-05,7.85269]
[1779422045989,23.35,77702.9,0.0,-0.94672,6e-05,7.85615]
[1779422051025,23.35,77702.17,0.0,-0.94678,6e-05,7.84958]
[1779422059081,23.35,77702.13,0.0,-0.94679,6e-05,7.84764]
[1779422064116,23.35,77702.84,0.0,-0.94676,6e-05,7.85198]
[1779422069151,23.35,77702.68,0.0,-0.94678,6e-05,7.84967]
[1779422074186,23.35,77702.65,0.0,-0.94681,6e-05,7.84523]
[1779422083249,23.34,77702.46,0.0,-0.94684,6e-05,7.84187]
[1779422095335,23.34,77702.21,0.0,-0.94687,6e-05,7.83746]
[1779422100370,23.34,77701.66,0.0,-0.94692,6e-05,7.83229]
[1779422101377,23.34,77705.61,0.0,-0.94667,6e-05,7.8621]
[1779422102384,23.34,77711.8,0.0,-0.94627,6e-05,7.90901]
[1779422105407,23.34,77703.53,0.0,-0.94681,6e-05,7.84507]
[1779422106414,23.34,77702.04,0.0,-0.94691,6e-05,7.83354]
[1779422111449,23.34,77702.43,0.0,-0.94689,6e-05,7.83553]
[1779422116594,23.34,77702.46,0.0,-0.94689,6e-05,7.83516]
[1779422126558,23.33,77701.26,0.0,-0.94699,6e-05,7.82382]
[1779422131592,23.33,77693.22,0.0,-0.94753,6e-05,7.75893]
[1779422132599,23.33,77690.77,0.0,-0.94769,6e-05,7.74036]
[1779422134614,23.33,77688.49,0.0,-0.94783,6e-05,7.7231]
[1779422139652,23.33,77689.17,0.0,-0.94779,6e-05,7.72825]
[1779422147708,23.33,77689.4,0.0,-0.94781,6e-05,7.72615]
[1779422152743,23.32,77689.76,0.0,-0.94781,6e-05,7.72513]
[1779422157778,23.32,77689.33,0.0,-0.94787,6e-05,7.7183]
[1779422161806,23.32,77695.0,0.0,-0.94754,6e-05,7.75825]
[1779422163820,23.32,77697.31,0.0,-0.9474,6e-05,7.77427]
[1779422165834,23.31,77699.67,0.0,-0.94727,6e-05,7.79056]
[1779422171877,23.31,77700.06,0.0,-0.94729,6e-05,7.78785]
[1779422177918,23.3,77698.68,0.0,-0.94742,6e-05,7.77291]
[1779422185975,23.3,77698.53,0.0,-0.94748,6e-05,7.76583]
[1779422189529,23.29,77694.02,0.0,-0.94778,6e-05,7.72947]
[1779422194036,23.29,77696.57,0.0,-0.94767,6e-05,7.74211]
[1779422199071,23.28,77698.04,0.0,-0.94761,6e-05,7.74951]
[1779422206119,23.28,77697.63,0.0,-0.94768,6e-05,7.7411]
[1779422215183,23.27,77696.92,0.0,-0.94778,6e-05,7.72889]
[1779422220218,23.27,77697.47,0.0,-0.94778,6e-05,7.72912]
[1779422225253,23.26,77699.54,0.0,-0.94768,6e-05,7.74077]
[1779422232301,23.26,77699.43,0.0,-0.94774,6e-05,7.73422]
[1779422237337,23.25,77700.52,0.0,-0.9477,6e-05,7.73839]
[1779422242372,23.25,77700.5,0.0,-0.94774,6e-05,7.73409]
[1779422247407,23.24,77699.21,0.0,-0.94786,6e-05,7.72029]
[1779422252445,23.24,77698.03,0.0,-0.94798,6e-05,7.7043]
[1779422257480,23.23,77699.2,0.0,-0.94794,6e-05,7.70917]
[1779422262515,23.23,77699.34,0.0,-0.94797,6e-05,7.70627]
[1779422267550,23.22,77701.29,0.0,-0.94788,6e-05,7.71706]
[1779422270571,23.22,77703.49,0.0,-0.94776,6e-05,7.73135]
[1779422275606,23.22,77704.61,0.0,-0.94772,6e-05,7.73588]
[1779422280641,23.21,77706.49,0.0,-0.94763,6e-05,7.74623]
[1779422288696,23.21,77706.36,0.0,-0.94769,6e-05,7.7392]
[1779422293732,23.2,77706.36,0.0,-0.94772,6e-05,7.73562]
[1779422302795,23.19,77705.67,0.0,-0.94782,6e-05,7.72428]
[1779422307830,23.19,77704.73,0.0,-0.94791,6e-05,7.71388]
[1779422315888,23.19,77701.14,0.0,-0.9482,6e-05,7.67857]
[1779422320923,23.18,77700.68,0.0,-0.94825,6e-05,7.67216]
[1779422325958,23.18,77699.39,0.0,-0.94836,6e-05,7.65959]
[1779422334014,23.17,77699.52,0.0,-0.94839,6e-05,7.65558]
[1779422341063,23.17,77698.49,0.0,-0.94849,6e-05,7.64405]
[1779422347107,23.17,77697.95,0.0,-0.94855,6e-05,7.63691]
[1779422352141,23.16,77700.39,0.0,-0.94842,6e-05,7.65272]
[1779422357177,23.16,77699.69,0.0,-0.94848,6e-05,7.64483]
[1779422364227,23.16,77700.49,0.0,-0.94846,6e-05,7.64729]
[1779422366240,23.15,77702.68,0.0,-0.94833,6e-05,7.66277]
[1779422373289,23.15,77702.12,0.0,-0.94842,6e-05,7.65173]
[1779422381345,23.15,77703.33,0.0,-0.94838,6e-05,7.65664]
[1779422386380,23.14,77703.68,0.0,-0.94838,6e-05,7.65664]
[1779422391414,23.14,77702.61,0.0,-0.94847,6e-05,7.64601]
[1779422396451,23.14,77702.71,0.0,-0.94848,6e-05,7.6443]
[1779422397457,23.14,77705.01,0.0,-0.94834,6e-05,7.66117]
[1779422398464,23.14,77708.08,0.0,-0.94815,6e-05,7.68386]
[1779422399472,23.14,77710.3,0.0,-0.94802,6e-05,7.70013]
[1779422404507,23.13,77712.57,0.0,-0.94789,6e-05,7.71453]
[1779422405514,23.13,77715.24,0.0,-0.94772,6e-05,7.7348]
[1779422406521,23.13,77718.4,0.0,-0.94753,6e-05,7.75825]
[1779422407529,23.13,77727.25,0.0,-0.94696,6e-05,7.82518]
[1779422408537,23.13,77728.51,0.0,-0.94688,6e-05,7.83507]
[1779422413572,23.13,77727.81,0.0,-0.94692,6e-05,7.82993]
[1779422418607,23.13,77725.89,0.0,-0.94707,6e-05,7.81271]
[1779422425658,23.12,77728.03,0.0,-0.94698,6e-05,7.82363]
[1779422430692,23.12,77728.02,0.0,-0.94701,6e-05,7.81962]
[1779422435727,23.11,77727.42,0.0,-0.9471,6e-05,7.8088]
[1779422440762,23.11,77727.24,0.0,-0.94714,6e-05,7.80383]
[1779422446805,23.11,77726.43,0.0,-0.94723,6e-05,7.79305]
[1779422451840,23.1,77727.79,0.0,-0.94718,6e-05,7.79965]
[1779422457882,23.1,77727.84,0.0,-0.94721,6e-05,7.79548]
[1779422462918,23.09,77727.82,0.0,-0.94724,6e-05,7.79158]
[1779422467952,23.09,77727.84,0.0,-0.94727,6e-05,7.78802]
[1779422473996,23.08,77727.85,0.0,-0.94731,6e-05,7.78368]
[1779422484067,23.07,77727.9,0.0,-0.94737,6e-05,7.77683]
[1779422489102,23.07,77727.77,0.0,-0.94741,6e-05,7.77227]
[1779422494137,23.07,77727.73,0.0,-0.94746,6e-05,7.76533]
[1779422499174,23.06,77727.84,0.0,-0.94748,6e-05,7.76271]
[1779422506223,23.06,77727.71,0.0,-0.94754,6e-05,7.75623]
[1779422511260,23.05,77727.76,0.0,-0.94756,6e-05,7.75324]
[1779422517300,23.05,77727.91,0.0,-0.94759,6e-05,7.75038]
[1779422523342,23.04,77730.05,0.0,-0.94748,6e-05,7.76273]
[1779422525360,23.04,77732.83,0.0,-0.94732,6e-05,7.78262]
[1779422526624,23.04,77740.85,0.0,-0.9468,6e-05,7.8437]
[1779422527372,23.04,77743.03,0.0,-0.94667,7e-05,7.85991]
[1779422532407,23.04,77742.4,0.0,-0.94673,7e-05,7.85215]
[1779422537861,23.04,77742.36,0.0,-0.94675,7e-05,7.84964]
[1779422539456,23.03,77736.83,0.0,-0.94713,6e-05,7.80556]
[1779422544491,23.03,77734.9,0.0,-0.94727,6e-05,7.78869]
[1779422549526,23.03,77735.68,0.0,-0.94723,6e-05,7.79264]
[1779422554561,23.03,77736.06,0.0,-0.94725,6e-05,7.79043]
[1779422560603,23.02,77742.2,0.0,-0.94687,6e-05,7.83521]
[1779422562617,23.03,77744.69,0.0,-0.94671,7e-05,7.85458]
[1779422567652,23.03,77743.6,0.0,-0.94677,7e-05,7.84652]
[1779422572687,23.03,77742.58,0.0,-0.94684,6e-05,7.83916]
[1779422577722,23.03,77742.54,0.0,-0.94683,6e-05,7.83937]
[1779422582757,23.03,77742.76,0.0,-0.94681,6e-05,7.84162]
[1779422587792,23.03,77743.06,0.0,-0.94679,7e-05,7.84446]
[1779422592827,23.03,77743.49,0.0,-0.94676,7e-05,7.84832]
[1779422597863,23.03,77744.72,0.0,-0.94667,7e-05,7.85824]
[1779422602899,23.03,77744.24,0.0,-0.9467,7e-05,7.85498]
[1779422608942,23.03,77745.97,0.0,-0.94658,7e-05,7.86885]
[1779422615992,23.03,77745.26,0.0,-0.94665,7e-05,7.86086]
[1779422621027,23.03,77744.5,0.0,-0.94669,7e-05,7.85554]
[1779422627069,23.03,77744.5,0.0,-0.94668,7e-05,7.85622]
[1779422633111,23.03,77744.89,0.0,-0.94665,7e-05,7.85993]
[1779422639153,23.03,77745.0,0.0,-0.94664,7e-05,7.86146]
[1779422644191,23.03,77744.96,0.0,-0.94664,7e-05,7.86171]
[1779422649226,23.03,77744.47,0.0,-0.94666,7e-05,7.85854]
[1779422654261,23.04,77744.84,0.0,-0.94663,7e-05,7.86203]
[1779422659297,23.04,77743.54,0.0,-0.94671,7e-05,7.85265]
[1779422664333,23.04,77743.23,0.0,-0.94673,7e-05,7.85097]
[1779422669367,23.04,77745.47,0.0,-0.94658,7e-05,7.86901]
[1779422673402,23.04,77757.5,0.0,-0.9458,7e-05,7.95929]
[1779422675416,23.04,77753.88,0.0,-0.94604,7e-05,7.93127]
[1779422680451,23.04,77754.18,0.0,-0.94602,7e-05,7.93365]
[1779422684586,23.04,77754.15,0.0,-0.94602,7e-05,7.93348]
[1779422691528,23.04,77754.63,0.0,-0.94599,7e-05,7.93742]
[1779422695556,23.04,77749.09,0.0,-0.94635,7e-05,7.8947]
[1779422698577,23.04,77746.57,0.0,-0.94651,7e-05,7.87561]
[1779422703612,23.04,77746.27,0.0,-0.94653,7e-05,7.87403]
[1779422710654,23.04,77746.01,0.0,-0.94654,7e-05,7.87217]
[1779422710661,23.04,77752.51,0.0,-0.94611,7e-05,7.92328]
[1779422711668,23.04,77755.92,0.0,-0.94588,7e-05,7.94977]
[1779422716703,23.04,77757.51,0.0,-0.94578,7e-05,7.96222]
[1779422721738,23.04,77757.38,0.0,-0.94579,7e-05,7.96129]
[1779422727780,23.04,77757.47,0.0,-0.94578,7e-05,7.96211]
[1779422734830,23.04,77757.37,0.0,-0.9458,7e-05,7.95833]
[1779422735830,23.04,77757.37,0.0,-0.9458,7e-05,7.95833]
[1779422740872,23.04,77756.43,0.0,-0.94586,7e-05,7.95127]
[1779422745908,23.04,77757.43,0.0,-0.9458,7e-05,7.95926]
[1779422751949,23.04,77757.39,0.0,-0.9458,7e-05,7.95916]
[1779422756984,23.04,77761.6,0.0,-0.94552,7e-05,7.99208]
[1779422760016,23.04,77764.12,0.0,-0.94535,7e-05,8.01161]
[1779422765040,23.04,77765.16,0.0,-0.94528,7e-05,8.01941]
[1779422770075,23.04,77765.33,0.0,-0.94528,7e-05,8.02028]
[1779422775110,23.04,77766.75,0.0,-0.94519,7e-05,8.03078]
[1779422781153,23.04,77766.51,0.0,-0.94521,7e-05,8.02805]
[1779422783167,23.04,77763.8,0.0,-0.94539,7e-05,8.0066]
[1779422784173,23.04,77760.51,0.0,-0.94561,7e-05,7.98086]
[1779422789210,23.04,77759.96,0.0,-0.94565,7e-05,7.97615]
[1779422794245,23.04,77760.75,0.0,-0.94562,7e-05,7.9787]
[1779422799280,23.04,77761.65,0.0,-0.94557,7e-05,7.98522]
[1779422804315,23.04,77765.83,0.0,-0.9453,7e-05,8.01727]
[1779422809349,23.04,77767.18,0.0,-0.94521,7e-05,8.02695]
[1779422814385,23.04,77767.11,0.0,-0.94523,7e-05,8.02542]
[1779422819420,23.03,77766.84,0.0,-0.94525,7e-05,8.02227]
[1779422824456,23.03,77767.81,0.0,-0.9452,7e-05,8.02872]
[1779422829491,23.03,77769.4,0.0,-0.94512,7e-05,8.03823]
[1779422831505,23.03,77776.12,0.0,-0.94468,7e-05,8.08918]
[1779422836540,23.03,77777.31,0.0,-0.94462,7e-05,8.09686]
[1779422838968,23.03,77777.33,0.0,-0.94462,7e-05,8.09666]
[1779422839078,23.03,77777.33,0.0,-0.94462,7e-05,8.09666]
[1779422839093,23.03,77780.61,0.0,-0.94441,7e-05,8.12174]
[1779422839561,23.03,77786.51,0.0,-0.94401,7e-05,8.16823]
[1779422840567,23.02,77791.61,0.0,-0.94366,7e-05,8.20816]
[1779422841574,23.02,77791.31,0.0,-0.94369,7e-05,8.20483]
[1779422844552,23.02,77789.93,0.0,-0.9438,7e-05,8.19293]
[1779422844600,23.02,77789.93,0.0,-0.9438,7e-05,8.19293]
[1779422844769,23.02,77789.93,0.0,-0.9438,7e-05,8.19293]
[1779422846610,23.02,77786.38,0.0,-0.94405,7e-05,8.16351]
[1779422847616,23.02,77778.9,0.0,-0.94456,7e-05,8.10421]
[1779422849809,23.02,77778.29,0.0,-0.9446,7e-05,8.09911]
[1779422849861,23.02,77778.29,0.0,-0.9446,7e-05,8.09911]
[1779422850022,23.02,77778.29,0.0,-0.9446,7e-05,8.09911]
[1779422855673,23.02,77779.0,0.0,-0.94459,7e-05,8.09946]
[1779422856636,23.02,77779.0,0.0,-0.94459,7e-05,8.09946]
[1779422856675,23.02,77779.0,0.0,-0.94459,7e-05,8.09946]
[1779422856772,23.02,77779.0,0.0,-0.94459,7e-05,8.09946]
[1779422861096,23.02,77778.82,0.0,-0.94461,7e-05,8.09687]
[1779422861268,23.02,77778.82,0.0,-0.94461,7e-05,8.09687]
[1779422866750,23.01,77779.66,0.0,-0.94457,7e-05,8.10155]
[1779422867756,23.01,77785.79,0.0,-0.94416,7e-05,8.14952]
[1779422869397,23.01,77785.79,0.0,-0.94416,7e-05,8.14952]
[1779422869449,23.01,77786.6,0.0,-0.94411,7e-05,8.15554]
[1779422869521,23.01,77786.6,0.0,-0.94411,7e-05,8.15554]
[1779422874806,23.01,77788.55,0.0,-0.944,7e-05,8.16871]
[1779422875583,23.01,77788.55,0.0,-0.944,7e-05,8.16871]
[1779422875635,23.01,77788.55,0.0,-0.944,7e-05,8.16871]
[1779422875770,23.01,77788.55,0.0,-0.944,7e-05,8.16871]
[1779422880848,23.01,77788.49,0.0,-0.94402,7e-05,8.16593]
[1779422881855,23.01,77785.99,0.0,-0.94419,7e-05,8.14585]
[1779422882712,23.01,77785.99,0.0,-0.94419,7e-05,8.14585]
[1779422882720,23.01,77785.99,0.0,-0.94419,7e-05,8.14585]
[1779422882773,23.01,77785.99,0.0,-0.94419,7e-05,8.14585]
[1779422886890,23.01,77789.95,0.0,-0.94394,7e-05,8.17558]
[1779422888706,23.01,77792.03,0.0,-0.9438,7e-05,8.19168]
[1779422888758,23.01,77792.03,0.0,-0.9438,7e-05,8.19168]
[1779422888773,23.01,77792.03,0.0,-0.9438,7e-05,8.19168]
[1779422889911,23.01,77798.98,0.0,-0.94333,7e-05,8.24603]
[1779422894528,23.0,77798.91,0.0,-0.94335,7e-05,8.24368]
[1779422894580,23.0,77798.91,0.0,-0.94335,7e-05,8.24368]
[1779422894769,23.0,77798.91,0.0,-0.94335,7e-05,8.24368]
[1779422899981,23.0,77799.08,0.0,-0.94336,7e-05,8.24249]
[1779422905259,23.0,77798.96,0.0,-0.94339,7e-05,8.23995]
[1779422905269,23.0,77798.96,0.0,-0.94339,7e-05,8.23995]
[1779422905360,23.0,77799.35,0.0,-0.94336,7e-05,8.24266]
[1779422906257,23.0,77799.35,0.0,-0.94336,7e-05,8.24266]
[1779422907473,23.0,77801.24,0.0,-0.94324,7e-05,8.2569]
[1779422907521,23.0,77801.24,0.0,-0.94324,7e-05,8.2569]
[1779422907524,23.0,77801.24,0.0,-0.94324,7e-05,8.2569]
[1779422909216,23.0,77801.79,0.0,-0.94321,7e-05,8.26087]
[1779422909269,23.0,77801.79,0.0,-0.94321,7e-05,8.26087]
[1779422918107,22.99,77800.77,0.0,-0.94333,7e-05,8.24579]
[1779422919901,22.99,77800.79,0.0,-0.94333,7e-05,8.24559]
[1779422919950,22.99,77800.79,0.0,-0.94333,7e-05,8.24559]
[1779422920027,22.99,77800.79,0.0,-0.94333,7e-05,8.24559]
[1779422925158,22.99,77800.03,0.0,-0.9434,7e-05,8.2374]
[1779422930193,22.99,77800.61,0.0,-0.94338,7e-05,8.24024]
[1779422931241,22.99,77800.61,0.0,-0.94338,7e-05,8.24024]
[1779422931244,22.99,77800.61,0.0,-0.94338,7e-05,8.24024]
[1779422931269,22.99,77800.61,0.0,-0.94338,7e-05,8.24024]
[1779422937242,22.99,77800.42,0.0,-0.94341,7e-05,8.23614]
[1779422942377,22.98,77800.33,0.0,-0.94343,7e-05,8.23393]
[1779422943200,22.98,77801.59,0.0,-0.94335,7e-05,8.24357]
[1779422943252,22.98,77801.59,0.0,-0.94335,7e-05,8.24357]
[1779422943272,22.98,77801.59,0.0,-0.94335,7e-05,8.24357]
[1779422948322,22.98,77802.84,0.0,-0.94328,7e-05,8.25108]
[1779422951730,22.98,77801.99,0.0,-0.94335,7e-05,8.2431]
[1779422951770,22.98,77801.99,0.0,-0.94335,7e-05,8.2431]
[1779422951775,22.98,77801.99,0.0,-0.94335,7e-05,8.2431]
[1779422953782,22.98,77801.95,0.0,-0.94336,7e-05,8.24199]
[1779422954019,22.98,77801.95,0.0,-0.94336,7e-05,8.24199]
[1779422959401,22.98,77802.38,0.0,-0.94336,7e-05,8.24299]
[1779422964436,22.97,77802.63,0.0,-0.94336,7e-05,8.24297]
[1779422965006,22.97,77802.63,0.0,-0.94336,7e-05,8.24297]
[1779422965028,22.97,77802.63,0.0,-0.94336,7e-05,8.24297]
[1779422965059,22.97,77802.63,0.0,-0.94336,7e-05,8.24297]
[1779422970484,22.97,77802.05,0.0,-0.94341,7e-05,8.23635]
[1779422970519,22.97,77802.05,0.0,-0.94341,7e-05,8.23635]
[1779422975514,22.97,77807.16,0.0,-0.9431,7e-05,8.2715]
[1779422976210,22.97,77807.16,0.0,-0.9431,7e-05,8.2715]
[1779422976276,22.97,77807.16,0.0,-0.9431,7e-05,8.2715]
[1779422981512,22.97,77808.97,0.0,-0.94299,7e-05,8.28406]
[1779422981521,22.97,77808.97,0.0,-0.94299,7e-05,8.28406]
[1779422981566,22.97,77808.97,0.0,-0.943,7e-05,8.28312]
[1779422982673,22.97,77809.5,0.0,-0.94297,7e-05,8.28735]
[1779422982768,22.97,77809.5,0.0,-0.94297,7e-05,8.28735]
[1779422987598,22.96,77807.05,0.0,-0.94316,7e-05,8.26504]
[1779422988865,22.96,77807.05,0.0,-0.94316,7e-05,8.26504]
[1779422988912,22.96,77807.05,0.0,-0.94316,7e-05,8.26504]
[1779422989028,22.96,77807.05,0.0,-0.94316,7e-05,8.26504]
[1779422990619,22.96,77804.34,0.0,-0.94333,7e-05,8.24492]
[1779422994201,22.97,77803.02,0.0,-0.94341,7e-05,8.23542]
[1779422994274,22.97,77803.02,0.0,-0.94341,7e-05,8.23542]
[1779422994388,22.97,77803.02,0.0,-0.94341,7e-05,8.23542]
[1779422995805,22.97,77802.87,0.0,-0.94341,7e-05,8.23528]
[1779422996018,22.97,77802.87,0.0,-0.94341,7e-05,8.23528]
[1779423001696,22.97,77803.18,0.0,-0.94336,7e-05,8.24142]
[1779423003485,22.97,77803.18,0.0,-0.94336,7e-05,8.24142]
[1779423003520,22.97,77803.18,0.0,-0.94336,7e-05,8.24142]
[1779423003537,22.97,77803.18,0.0,-0.94336,7e-05,8.24142]
[1779423007375,22.97,77804.65,0.0,-0.94324,7e-05,8.25562]
[1779423007519,22.97,77804.65,0.0,-0.94324,7e-05,8.25562]
[1779423012779,22.98,77802.47,0.0,-0.94336,7e-05,8.24182]
[1779423016496,22.98,77802.41,0.0,-0.94335,7e-05,8.24236]
[1779423016521,22.98,77802.41,0.0,-0.94335,7e-05,8.24236]
[1779423016543,22.98,77802.41,0.0,-0.94335,7e-05,8.24236]
[1779423021891,22.98,77804.57,0.0,-0.94321,7e-05,8.25872]
[1779423022021,22.98,77804.57,0.0,-0.94321,7e-05,8.25872]
[1779423027884,22.97,77804.49,0.0,-0.94325,7e-05,8.25486]
[1779423028758,22.97,77804.49,0.0,-0.94325,7e-05,8.25486]
[1779423034359,22.97,77805.25,0.0,-0.94323,7e-05,8.25584]
[1779423034411,22.97,77805.25,0.0,-0.94323,7e-05,8.25584]
[1779423034519,22.97,77805.25,0.0,-0.94323,7e-05,8.25584]
[1779423037955,22.97,77802.35,0.0,-0.94344,7e-05,8.23096]
[1779423042734,22.97,77802.25,0.0,-0.94345,7e-05,8.23066]
[1779423042771,22.97,77802.25,0.0,-0.94345,7e-05,8.23066]
[1779423042782,22.97,77802.25,0.0,-0.94345,7e-05,8.23066]
[1779423042990,22.97,77799.8,0.0,-0.94362,7e-05,8.21041]
[1779423043997,22.97,77796.34,0.0,-0.94386,7e-05,8.18259]
[1779423045235,22.97,77796.34,0.0,-0.94386,7e-05,8.18259]
[1779423045269,22.97,77796.34,0.0,-0.94386,7e-05,8.18259]
[1779423049664,22.97,77796.61,0.0,-0.94386,7e-05,8.18305]
[1779423049716,22.97,77796.61,0.0,-0.94386,7e-05,8.18305]
[1779423049768,22.97,77796.61,0.0,-0.94386,7e-05,8.18305]
[1779423055074,22.97,77797.58,0.0,-0.94381,7e-05,8.18869]
[1779423061116,22.96,77797.46,0.0,-0.94383,7e-05,8.1857]
[1779423061734,22.96,77797.46,0.0,-0.94383,7e-05,8.1857]
[1779423061770,22.96,77797.46,0.0,-0.94383,7e-05,8.1857]
[1779423062173,22.96,77797.46,0.0,-0.94383,7e-05,8.1857]
[1779423062275,22.96,77799.81,0.0,-0.94368,7e-05,8.204]
[1779423064273,22.96,77800.0,0.0,-0.94367,7e-05,8.20515]
[1779423070179,22.96,77800.78,0.0,-0.94364,7e-05,8.20879]
[1779423071523,22.96,77800.78,0.0,-0.94364,7e-05,8.20879]
[1779423071567,22.96,77800.78,0.0,-0.94364,7e-05,8.20879]
[1779423071775,22.96,77801.36,0.0,-0.9436,7e-05,8.21304]
[1779423077228,22.96,77803.62,0.0,-0.94347,7e-05,8.22866]
[1779423082052,22.95,77803.28,0.0,-0.9435,7e-05,8.22438]
[1779423082103,22.95,77803.28,0.0,-0.9435,7e-05,8.22438]
[1779423082271,22.95,77803.28,0.0,-0.9435,7e-05,8.22438]
[1779423086300,22.95,77801.88,0.0,-0.94361,7e-05,8.21172]
[1779423086430,22.95,77801.88,0.0,-0.94361,7e-05,8.21172]
[1779423086442,22.95,77807.56,0.0,-0.94323,7e-05,8.25655]
[1779423088304,22.95,77810.03,0.0,-0.94306,7e-05,8.27537]
[1779423090363,22.95,77810.1,0.0,-0.94306,7e-05,8.27546]
[1779423092335,22.95,77798.49,0.0,-0.94387,7e-05,8.18036]
[1779423093342,22.95,77797.05,0.0,-0.94397,7e-05,8.16888]
[1779423098377,22.95,77796.88,0.0,-0.94399,7e-05,8.16727]
[1779423103412,22.95,77796.88,0.0,-0.94399,7e-05,8.16701]
[1779423108447,22.95,77796.73,0.0,-0.944,7e-05,8.16557]
[1779423116503,22.95,77797.64,0.0,-0.94394,7e-05,8.17217]
[1779423122546,22.95,77798.12,0.0,-0.94392,7e-05,8.17551]
[1779423127582,22.95,77799.24,0.0,-0.94384,7e-05,8.18388]
[1779423133622,22.95,77799.0,0.0,-0.94387,7e-05,8.18129]
[1779423138658,22.95,77798.66,0.0,-0.94389,7e-05,8.17802]
[1779423143693,22.95,77798.77,0.0,-0.94389,7e-05,8.17833]
[1779423150742,22.95,77798.76,0.0,-0.9439,7e-05,8.17744]
[1779423155777,22.95,77798.89,0.0,-0.94392,7e-05,8.1747]
[1779423160812,22.95,77799.58,0.0,-0.94387,7e-05,8.17953]
[1779423167861,22.94,77799.24,0.0,-0.9439,7e-05,8.17593]
[1779423172896,22.94,77800.19,0.0,-0.94385,7e-05,8.18279]
[1779423178557,22.94,77799.72,0.0,-0.94388,7e-05,8.17864]
[1779423183973,22.94,77799.65,0.0,-0.9439,7e-05,8.17692]
[1779423189010,22.94,77799.5,0.0,-0.94391,7e-05,8.17511]
[1779423194045,22.94,77800.06,0.0,-0.94388,7e-05,8.17893]
[1779423199080,22.94,77799.48,0.0,-0.94392,7e-05,8.17369]
[1779423210157,22.94,77799.66,0.0,-0.94392,7e-05,8.17373]
[1779423216199,22.94,77799.79,0.0,-0.94394,7e-05,8.1708]
[1779423222241,22.94,77799.74,0.0,-0.94395,7e-05,8.16967]
[1779423227276,22.94,77799.14,0.0,-0.944,7e-05,8.16433]
[1779423233318,22.93,77798.97,0.0,-0.94402,7e-05,8.16234]
[1779423238353,22.93,77799.4,0.0,-0.94399,7e-05,8.16523]
[1779423243388,22.93,77799.33,0.0,-0.944,7e-05,8.16413]
[1779423248427,22.93,77799.4,0.0,-0.944,7e-05,8.16414]
[1779423253458,22.93,77799.34,0.0,-0.94401,7e-05,8.16313]
[1779423265542,22.93,77798.66,0.0,-0.94407,7e-05,8.15649]
[1779423269570,22.93,77805.69,0.0,-0.94359,7e-05,8.21189]
[1779423271584,22.93,77808.02,0.0,-0.94346,7e-05,8.22641]
[1779423276620,22.93,77807.36,0.0,-0.94352,7e-05,8.21909]
[1779423281655,22.93,77808.04,0.0,-0.94349,7e-05,8.22251]
[1779423286690,22.92,77808.83,0.0,-0.94345,7e-05,8.22682]
[1779423287697,22.92,77815.66,0.0,-0.94299,7e-05,8.28092]
[1779423289711,22.92,77817.76,0.0,-0.94285,7e-05,8.29674]
[1779423291725,22.92,77814.87,0.0,-0.94306,7e-05,8.27264]
[1779423295753,22.92,77807.28,0.0,-0.9436,7e-05,8.21033]
[1779423297766,22.92,77801.7,0.0,-0.94398,7e-05,8.16532]
[1779423299781,22.92,77806.28,0.0,-0.94368,7e-05,8.20112]
[1779423303810,22.92,77811.39,0.0,-0.94334,7e-05,8.24046]
[1779423304817,22.92,77814.17,0.0,-0.94315,7e-05,8.26224]
[1779423309853,22.92,77816.24,0.0,-0.94299,7e-05,8.28116]
[1779423315896,22.92,77817.11,0.0,-0.9429,7e-05,8.291]
[1779423320933,22.92,77824.66,0.0,-0.94236,7e-05,8.35382]
[1779423322945,22.92,77827.45,0.0,-0.94216,7e-05,8.37705]
[1779423323952,22.92,77829.93,0.0,-0.94198,7e-05,8.39737]
[1779423325966,22.93,77827.16,0.0,-0.94217,7e-05,8.37565]
[1779423331001,22.93,77827.87,0.0,-0.94213,7e-05,8.37962]
[1779423337049,22.93,77827.58,0.0,-0.94213,7e-05,8.37912]
[1779423340086,22.93,77825.15,0.0,-0.94229,7e-05,8.36049]
[1779423341093,22.93,77818.67,0.0,-0.94274,7e-05,8.3088]
[1779423342101,22.93,77816.04,0.0,-0.94292,7e-05,8.28809]
[1779423344114,22.93,77816.48,0.0,-0.94288,7e-05,8.29248]
[1779423349151,22.93,77814.87,0.0,-0.94297,7e-05,8.28218]
[1779423352172,22.94,77817.24,0.0,-0.94279,7e-05,8.30239]
[1779423357207,22.94,77815.82,0.0,-0.94288,7e-05,8.29298]
[1779423362242,22.94,77816.11,0.0,-0.94284,7e-05,8.29731]
[1779423364869,22.94,77813.63,0.0,-0.943,7e-05,8.27825]
[1779423365263,22.94,77808.3,0.0,-0.94337,7e-05,8.23535]
[1779423370298,22.94,77807.9,0.0,-0.94341,7e-05,8.23082]
[1779423376341,22.94,77806.83,0.0,-0.9435,7e-05,8.22081]
[1779423382383,22.94,77807.01,0.0,-0.9435,7e-05,8.22094]
[1779423391446,22.93,77806.82,0.0,-0.94355,7e-05,8.21438]
[1779423399502,22.93,77801.75,0.0,-0.94391,7e-05,8.17254]
[1779423401516,22.93,77797.1,0.0,-0.94423,7e-05,8.13513]
[1779423406551,22.93,77791.52,0.0,-0.94461,7e-05,8.08996]
[1779423409572,22.93,77787.35,0.0,-0.9449,7e-05,8.05664]
[1779423411586,22.93,77790.68,0.0,-0.94467,7e-05,8.0828]
[1779423416620,22.93,77790.99,0.0,-0.94466,7e-05,8.08486]
[1779423420648,22.93,77785.37,0.0,-0.94504,7e-05,8.04037]
[1779423425685,22.93,77783.58,0.0,-0.94516,7e-05,8.02599]
[1779423429713,22.93,77779.33,0.0,-0.94545,7e-05,7.99244]
[1779423431010,22.93,77780.84,0.0,-0.94535,7e-05,8.00424]
[1779423438776,22.93,77785.34,0.0,-0.94505,7e-05,8.03903]
[1779423443811,22.93,77785.02,0.0,-0.94507,7e-05,8.03603]
[1779423448846,22.93,77785.01,0.0,-0.94508,7e-05,8.03548]
[1779423454888,22.93,77784.05,0.0,-0.94517,7e-05,8.02419]
[1779423459924,22.93,77784.42,0.0,-0.94515,7e-05,8.02668]
[1779423464961,22.93,77782.81,0.0,-0.94526,7e-05,8.01365]
[1779423472014,22.92,77783.83,0.0,-0.9452,7e-05,8.0211]
[1779423477047,22.92,77782.89,0.0,-0.94526,7e-05,8.01336]
[1779423483086,22.92,77782.78,0.0,-0.94527,7e-05,8.01206]
[1779423485101,22.92,77780.5,0.0,-0.94543,7e-05,7.99405]
[1779423488122,22.92,77772.34,0.0,-0.94597,7e-05,7.93018]
[1779423489130,22.92,77769.45,0.0,-0.94616,7e-05,7.90764]
[1779423490137,22.92,77769.3,0.0,-0.94617,7e-05,7.90653]
[1779423492151,22.92,77761.94,0.0,-0.94665,7e-05,7.8496]
[1779423495172,22.92,77761.31,0.0,-0.94669,7e-05,7.84525]
[1779423500207,22.93,77760.03,0.0,-0.94676,7e-05,7.83628]
[1779423503228,22.93,77753.99,0.0,-0.94715,7e-05,7.79028]
[1779423504235,22.93,77749.88,0.0,-0.94742,6e-05,7.75888]
[1779423506249,22.93,77748.7,0.0,-0.94749,6e-05,7.75043]
[1779423510278,22.93,77740.45,0.0,-0.94801,6e-05,7.68861]
[1779423511286,22.93,77743.94,0.0,-0.9478,6e-05,7.71299]
[1779423514306,22.93,77740.75,0.0,-0.948,6e-05,7.68937]
[1779423518334,22.93,77752.93,0.0,-0.94719,6e-05,7.78492]
[1779423519341,22.93,77755.66,0.0,-0.94701,7e-05,7.80623]
[1779423524376,22.93,77757.57,0.0,-0.94688,7e-05,7.82221]
[1779423529411,22.94,77759.38,0.0,-0.94675,7e-05,7.83728]
[1779423534455,22.94,77759.56,0.0,-0.94673,7e-05,7.83973]
[1779423538483,22.94,77762.62,0.0,-0.94652,7e-05,7.86417]
[1779423540440,22.94,77763.75,0.0,-0.94644,7e-05,7.87308]
[1779423543524,22.94,77766.98,0.0,-0.94623,7e-05,7.89851]
[1779423543625,22.94,77769.26,0.0,-0.94608,7e-05,7.91633]
[1779423549560,22.94,77768.84,0.0,-0.9461,7e-05,7.91334]
[1779423554594,22.94,77766.08,0.0,-0.94628,7e-05,7.89214]
[1779423559630,22.94,77766.62,0.0,-0.94624,7e-05,7.89669]
[1779423560637,22.94,77771.0,0.0,-0.94595,7e-05,7.93083]
[1779423565672,22.94,77771.47,0.0,-0.94592,7e-05,7.93456]
[1779423570707,22.94,77771.32,0.0,-0.94593,7e-05,7.93356]
[1779423575742,22.94,77770.83,0.0,-0.94598,7e-05,7.92681]
[1779423581784,22.94,77771.45,0.0,-0.94594,7e-05,7.932]
[1779423588833,22.94,77771.76,0.0,-0.94591,7e-05,7.93484]
[1779423594875,22.94,77771.39,0.0,-0.94593,7e-05,7.9324]
[1779423599910,22.94,77771.37,0.0,-0.94593,7e-05,7.93264]
[1779423604945,22.94,77771.3,0.0,-0.94594,7e-05,7.93175]
[1779423609980,22.94,77770.53,0.0,-0.946,7e-05,7.92434]
[1779423615015,22.94,77770.74,0.0,-0.946,7e-05,7.92466]
[1779423620050,22.94,77771.14,0.0,-0.94599,7e-05,7.92642]
[1779423622417,22.94,77771.39,0.0,-0.94597,7e-05,7.92859]
[1779423630123,22.94,77771.53,0.0,-0.94596,7e-05,7.9298]
[1779423632587,22.94,77772.49,0.0,-0.94592,7e-05,7.9335]
[1779423632771,22.94,77772.49,0.0,-0.94592,7e-05,7.9335]
[1779423633144,22.94,77771.85,0.0,-0.94596,7e-05,7.92822]
[1779423638179,22.93,77773.62,0.0,-0.94586,7e-05,7.9405]
[1779423643214,22.93,77773.4,0.0,-0.94589,7e-05,7.9371]
[1779423648249,22.93,77772.93,0.0,-0.94593,7e-05,7.93168]
[1779423652020,22.93,77767.07,0.0,-0.94633,7e-05,7.88471]
[1779423659326,22.93,77765.54,0.0,-0.94645,7e-05,7.87136]
[1779423664362,22.93,77768.37,0.0,-0.94626,7e-05,7.89338]
[1779423669397,22.93,77767.96,0.0,-0.94628,7e-05,7.89087]
[1779423674432,22.93,77767.96,0.0,-0.94627,7e-05,7.89158]
[1779423679467,22.93,77767.89,0.0,-0.94627,7e-05,7.8919]
[1779423684501,22.93,77767.13,0.0,-0.94632,7e-05,7.88677]
[1779423689536,22.93,77766.77,0.0,-0.94633,7e-05,7.88478]
[1779423694572,22.93,77766.84,0.0,-0.94634,7e-05,7.88301]
[1779423696586,22.93,77774.6,0.0,-0.94582,7e-05,7.94372]
[1779423697593,22.93,77776.59,0.0,-0.94569,7e-05,7.95932]
[1779423700614,22.93,77781.71,0.0,-0.94535,7e-05,7.99942]
[1779423705649,22.93,77787.49,0.0,-0.94497,7e-05,8.04451]
[1779423707213,22.93,77787.49,0.0,-0.94497,7e-05,8.04451]
[1779423709518,22.93,77789.04,0.0,-0.94486,7e-05,8.05648]
[1779423712978,22.93,77790.02,0.0,-0.9448,7e-05,8.0637]
[1779423713020,22.93,77790.02,0.0,-0.9448,7e-05,8.0637]
[1779423713028,22.93,77789.98,0.0,-0.94481,7e-05,8.06325]
[1779423724782,22.93,77789.34,0.0,-0.94486,7e-05,8.05674]
[1779423727804,22.93,77775.13,0.0,-0.94581,7e-05,7.94515]
[1779423728811,22.93,77763.05,0.0,-0.94661,7e-05,7.85134]
[1779423729818,22.93,77762.59,0.0,-0.94664,7e-05,7.848]
[1779423731462,22.93,77762.44,0.0,-0.94664,7e-05,7.84706]
[1779423731521,22.93,77762.44,0.0,-0.94664,7e-05,7.84706]
[1779423732492,22.93,77762.37,0.0,-0.94665,7e-05,7.84675]
[1779423732520,22.93,77762.37,0.0,-0.94665,7e-05,7.84675]
[1779423732536,22.93,77762.37,0.0,-0.94665,7e-05,7.84675]
[1779423732768,22.93,77762.37,0.0,-0.94665,7e-05,7.84675]
[1779423732839,22.93,77762.3,0.0,-0.94665,7e-05,7.84643]
[1779423737874,22.93,77760.33,0.0,-0.94677,7e-05,7.83239]
[1779423741275,22.93,77760.31,0.0,-0.94677,7e-05,7.83271]
[1779423741520,22.93,77760.3,0.0,-0.94676,7e-05,7.83287]
[1779423745806,22.93,77761.98,0.0,-0.94665,7e-05,7.84673]
[1779423746029,22.93,77761.98,0.0,-0.94665,7e-05,7.84673]
[1779423751972,22.94,77761.78,0.0,-0.94667,7e-05,7.84346]
[1779423755874,22.94,77761.79,0.0,-0.94666,7e-05,7.84412]
[1779423756021,22.94,77761.79,0.0,-0.94666,7e-05,7.84412]
[1779423756504,22.94,77761.65,0.0,-0.94667,7e-05,7.84324]
[1779423756519,22.94,77761.65,0.0,-0.94667,7e-05,7.84324]
[1779423757007,22.94,77761.9,0.0,-0.94665,7e-05,7.84537]
[1779423760438,22.94,77761.93,0.0,-0.94664,7e-05,7.84616]
[1779423760521,22.94,77761.93,0.0,-0.94664,7e-05,7.84616]
[1779423766072,22.94,77762.19,0.0,-0.94662,7e-05,7.84926]
[1779423766421,22.94,77762.19,0.0,-0.94662,7e-05,7.84926]
[1779423766483,22.94,77762.19,0.0,-0.94662,7e-05,7.84926]
[1779423766525,22.94,77762.19,0.0,-0.94662,7e-05,7.84926]
[1779423767079,22.94,77761.84,0.0,-0.94664,7e-05,7.84674]
[1779423772113,22.94,77761.89,0.0,-0.94663,7e-05,7.84804]
[1779423773653,22.94,77761.39,0.0,-0.94666,7e-05,7.84435]
[1779423773659,22.94,77761.39,0.0,-0.94666,7e-05,7.84435]
[1779423773772,22.94,77761.39,0.0,-0.94666,7e-05,7.84435]
[1779423773871,22.94,77761.39,0.0,-0.94666,7e-05,7.84454]
[1779423779164,22.94,77761.71,0.0,-0.94663,7e-05,7.8479]
[1779423781910,22.94,77764.08,0.0,-0.94647,7e-05,7.86659]
[1779423782022,22.94,77764.08,0.0,-0.94647,7e-05,7.86659]
[1779423782200,22.94,77764.08,0.0,-0.94647,7e-05,7.86659]
[1779423782273,22.94,77764.08,0.0,-0.94647,7e-05,7.86659]
[1779423782327,22.94,77763.14,0.0,-0.94653,7e-05,7.85945]
[1779423787623,22.94,77762.5,0.0,-0.94657,7e-05,7.8553]
[1779423793318,22.94,77762.62,0.0,-0.94655,7e-05,7.85705]
[1779423793523,22.94,77762.0,0.0,-0.94659,7e-05,7.85241]
[1779423794272,22.94,77757.58,0.0,-0.94688,7e-05,7.81841]
[1779423798216,22.94,77756.15,0.0,-0.94697,7e-05,7.80807]
[1779423798275,22.94,77756.15,0.0,-0.94697,7e-05,7.80807]
[1779423798471,22.95,77756.15,0.0,-0.94696,7e-05,7.80831]
[1779423798524,22.95,77756.15,0.0,-0.94696,7e-05,7.80831]
[1779423799307,22.95,77755.93,0.0,-0.94698,7e-05,7.80684]
[1779423805349,22.95,77756.18,0.0,-0.94695,7e-05,7.81011]
[1779423807282,22.95,77756.22,0.0,-0.94694,7e-05,7.81063]
[1779423807529,22.95,77759.87,0.0,-0.9467,7e-05,7.83903]
[1779423812529,22.95,77759.9,0.0,-0.94671,7e-05,7.8369]
[1779423812768,22.95,77759.9,0.0,-0.94671,7e-05,7.8369]
[1779423812773,22.95,77759.9,0.0,-0.94671,7e-05,7.8369]
[1779423813019,22.95,77759.9,0.0,-0.94671,7e-05,7.8369]
[1779423813405,22.95,77760.11,0.0,-0.9467,7e-05,7.83869]
[1779423818440,22.95,77762.36,0.0,-0.94655,7e-05,7.85688]
[1779423818931,22.95,77762.36,0.0,-0.94655,7e-05,7.85688]
[1779423819026,22.95,77762.36,0.0,-0.94655,7e-05,7.85688]
[1779423824482,22.95,77762.49,0.0,-0.94653,7e-05,7.8587]
[1779423831533,22.95,77761.71,0.0,-0.94657,7e-05,7.85367]
[1779423833103,22.95,77761.71,0.0,-0.94657,7e-05,7.85367]
[1779423833271,22.95,77761.71,0.0,-0.94657,7e-05,7.85367]
[1779423833659,22.95,77762.52,0.0,-0.94652,7e-05,7.86023]
[1779423833768,22.95,77762.52,0.0,-0.94652,7e-05,7.86023]
[1779423833869,22.95,77762.36,0.0,-0.94653,7e-05,7.85913]
[1779423841605,22.95,77762.32,0.0,-0.94652,7e-05,7.8598]
[1779423847415,22.95,77762.88,0.0,-0.94648,7e-05,7.86482]
[1779423847529,22.95,77761.61,0.0,-0.94656,7e-05,7.85513]
[1779423853688,22.96,77757.55,0.0,-0.94682,7e-05,7.82496]
[1779423855065,22.96,77757.55,0.0,-0.94682,7e-05,7.82496]
[1779423855272,22.96,77757.55,0.0,-0.94682,7e-05,7.82496]
[1779423855701,22.96,77756.8,0.0,-0.94686,7e-05,7.81936]
[1779423855769,22.96,77756.8,0.0,-0.94686,7e-05,7.81936]
[1779423855845,22.96,77754.22,0.0,-0.94703,7e-05,7.79967]
[1779423861745,22.96,77752.98,0.0,-0.9471,7e-05,7.79163]
[1779423862663,22.96,77752.98,0.0,-0.9471,7e-05,7.79163]
[1779423862770,22.96,77752.98,0.0,-0.9471,7e-05,7.79163]
[1779423869802,22.96,77750.85,0.0,-0.94722,6e-05,7.77738]
[1779423870687,22.96,77750.85,0.0,-0.94722,6e-05,7.77738]
[1779423870773,22.96,77750.85,0.0,-0.94722,6e-05,7.77738]
[1779423871017,22.96,77750.85,0.0,-0.94722,6e-05,7.77738]
[1779423871268,22.96,77750.85,0.0,-0.94722,6e-05,7.77738]
[1779423871369,22.96,77750.99,0.0,-0.94723,6e-05,7.77561]
[1779423873733,22.96,77750.85,0.0,-0.94723,6e-05,7.7751]
[1779423873830,22.96,77746.15,0.0,-0.94753,6e-05,7.73929]
[1779423877355,22.96,77744.06,0.0,-0.94766,6e-05,7.72399]
[1779423880879,22.96,77735.69,0.0,-0.94818,6e-05,7.66182]
[1779423885914,22.97,77735.74,0.0,-0.94816,6e-05,7.66439]
[1779423890949,22.97,77734.62,0.0,-0.94821,6e-05,7.65798]
[1779423895984,22.97,77734.22,0.0,-0.94822,6e-05,7.65699]
[1779423898629,22.97,77734.26,0.0,-0.94821,6e-05,7.6581]
[1779423898773,22.97,77734.26,0.0,-0.94821,6e-05,7.6581]
[1779423899089,22.97,77734.26,0.0,-0.94821,6e-05,7.6581]
[1779423899269,22.97,77734.26,0.0,-0.94821,6e-05,7.6581]
[1779423899369,22.97,77734.69,0.0,-0.94818,6e-05,7.66177]
[1779423905051,22.97,77734.5,0.0,-0.94818,6e-05,7.66253]
[1779423910086,22.98,77734.78,0.0,-0.94814,6e-05,7.66652]
[1779423915122,22.98,77736.17,0.0,-0.94804,6e-05,7.67885]
[1779423917294,22.98,77736.27,0.0,-0.94803,6e-05,7.67994]
[1779423917524,22.98,77736.27,0.0,-0.94803,6e-05,7.67994]
[1779423923082,22.98,77735.93,0.0,-0.94804,6e-05,7.67865]
[1779423932243,22.98,77735.99,0.0,-0.94802,6e-05,7.6798]
[1779423934131,22.99,77735.05,0.0,-0.94808,6e-05,7.67294]
[1779423934272,22.99,77735.05,0.0,-0.94808,6e-05,7.67294]
[1779423934608,22.99,77735.11,0.0,-0.94807,6e-05,7.67371]
[1779423934769,22.99,77735.11,0.0,-0.94807,6e-05,7.67371]
[1779423935264,22.99,77735.07,0.0,-0.94807,6e-05,7.67373]
[1779423940299,22.99,77733.71,0.0,-0.94815,6e-05,7.66495]
[1779423943786,22.99,77734.67,0.0,-0.94808,6e-05,7.67321]
[1779423944023,22.99,77734.67,0.0,-0.94808,6e-05,7.67321]
[1779423949363,22.99,77734.34,0.0,-0.94808,6e-05,7.67254]
[1779423954398,22.99,77732.67,0.0,-0.94818,6e-05,7.66134]
[1779423954936,22.99,77732.67,0.0,-0.94818,6e-05,7.66134]
[1779423955019,22.99,77732.67,0.0,-0.94818,6e-05,7.66134]
[1779423955465,22.99,77732.67,0.0,-0.94818,6e-05,7.66134]
[1779423955522,22.99,77732.67,0.0,-0.94818,6e-05,7.66134]
[1779423955561,22.99,77727.75,0.0,-0.94849,6e-05,7.62427]
[1779423960593,22.99,77725.93,0.0,-0.9486,6e-05,7.61069]
[1779423960770,22.99,77725.93,0.0,-0.9486,6e-05,7.61069]
[1779423966481,22.99,77726.6,0.0,-0.94857,6e-05,7.61457]
[1779423972421,22.99,77726.79,0.0,-0.94857,6e-05,7.61466]
[1779423972520,22.99,77726.79,0.0,-0.94857,6e-05,7.61466]
[1779423972879,22.99,77726.79,0.0,-0.94858,6e-05,7.61372]
[1779423973026,22.99,77726.79,0.0,-0.94858,6e-05,7.61372]
[1779423973531,22.99,77725.82,0.0,-0.94864,6e-05,7.60591]
[1779423974538,22.99,77720.48,0.0,-0.94898,6e-05,7.56505]
[1779423976390,22.99,77719.91,0.0,-0.94902,6e-05,7.56035]
[1779423976522,22.99,77719.91,0.0,-0.94902,6e-05,7.56035]
[1779423977559,22.99,77712.76,0.0,-0.94948,6e-05,7.50574]
[1779423982565,22.99,77710.43,0.0,-0.94964,6e-05,7.48705]
[1779423982595,22.99,77711.39,0.0,-0.94958,6e-05,7.49396]
[1779423982769,22.99,77711.39,0.0,-0.94958,6e-05,7.49396]
[1779423988303,22.98,77711.09,0.0,-0.94961,6e-05,7.49045]
[1779423988518,22.98,77711.09,0.0,-0.94961,6e-05,7.49045]
[1779423993673,22.98,77709.11,0.0,-0.94977,6e-05,7.47036]
[1779423998194,22.98,77709.18,0.0,-0.94977,6e-05,7.47005]
[1779423998270,22.98,77709.18,0.0,-0.94977,6e-05,7.47005]
[1779423999082,22.98,77712.05,0.0,-0.9496,6e-05,7.49104]
[1779423999270,22.98,77712.05,0.0,-0.9496,6e-05,7.49104]
[1779423999360,22.98,77713.22,0.0,-0.94953,6e-05,7.49954]
[1779424004751,22.98,77708.81,0.0,-0.94981,6e-05,7.46501]
[1779424009823,22.98,77709.04,0.0,-0.94981,6e-05,7.46528]
[1779424016836,22.97,77709.01,0.0,-0.94983,6e-05,7.4635]
[1779424018799,22.97,77709.01,0.0,-0.94983,6e-05,7.4635]
[1779424019022,22.97,77709.01,0.0,-0.94983,6e-05,7.4635]
[1779424019338,22.97,77709.01,0.0,-0.94983,6e-05,7.4635]
[1779424019523,22.97,77709.01,0.0,-0.94983,6e-05,7.4635]
[1779424019587,22.97,77709.01,0.0,-0.94983,6e-05,7.46307]
[1779424027645,22.97,77708.99,0.0,-0.94984,6e-05,7.46187]
[1779424027769,22.97,77707.84,0.0,-0.94992,6e-05,7.45264]
[1779424030996,22.97,77710.46,0.0,-0.94976,6e-05,7.47167]
[1779424031019,22.97,77710.46,0.0,-0.94976,6e-05,7.47167]
[1779424031120,22.97,77711.41,0.0,-0.9497,6e-05,7.47857]
[1779424037617,22.97,77711.74,0.0,-0.94969,6e-05,7.47977]
[1779424037777,22.97,77710.65,0.0,-0.94976,6e-05,7.47133]
[1779424042709,22.97,77712.5,0.0,-0.94966,6e-05,7.48387]
[1779424042780,22.97,77712.5,0.0,-0.94966,6e-05,7.48387]
[1779424043026,22.97,77713.0,0.0,-0.94963,6e-05,7.48733]
[1779424047420,22.97,77713.04,0.0,-0.94963,6e-05,7.48669]
[1779424047523,22.97,77713.04,0.0,-0.94963,6e-05,7.48669]
[1779424053096,22.96,77711.58,0.0,-0.94976,6e-05,7.47043]
[1779424058294,22.96,77711.62,0.0,-0.94977,6e-05,7.46946]
[1779424062506,22.96,77712.76,0.0,-0.94971,6e-05,7.47672]
[1779424062520,22.96,77712.76,0.0,-0.94971,6e-05,7.47672]
[1779424063072,22.96,77713.49,0.0,-0.94967,6e-05,7.48186]
[1779424063270,22.96,77713.49,0.0,-0.94967,6e-05,7.48186]
[1779424063282,22.96,77713.49,0.0,-0.94967,6e-05,7.4815]
[1779424066185,22.96,77716.37,0.0,-0.9495,6e-05,7.50244]
[1779424066271,22.96,77716.37,0.0,-0.9495,6e-05,7.50244]
[1779424070751,22.96,77719.68,0.0,-0.94931,6e-05,7.5253]
[1779424070773,22.96,77719.68,0.0,-0.94931,6e-05,7.5253]
[1779424071222,22.96,77719.53,0.0,-0.94932,6e-05,7.52374]
[1779424072551,22.96,77719.53,0.0,-0.94932,6e-05,7.52374]
[1779424072776,22.96,77719.24,0.0,-0.94934,6e-05,7.52113]
[1779424079277,22.95,77719.1,0.0,-0.94937,6e-05,7.51717]
[1779424085320,22.95,77718.51,0.0,-0.94943,6e-05,7.51028]
[1779424085779,22.95,77718.51,0.0,-0.94943,6e-05,7.51028]
[1779424086023,22.95,77718.51,0.0,-0.94943,6e-05,7.51028]
[1779424086560,22.95,77718.51,0.0,-0.94943,6e-05,7.51028]
[1779424086616,22.95,77718.38,0.0,-0.94944,6e-05,7.5089]
[1779424086773,22.95,77718.38,0.0,-0.94944,6e-05,7.5089]
[1779424092369,22.95,77718.59,0.0,-0.94942,6e-05,7.51222]
[1779424102118,22.95,77719.0,0.0,-0.94938,6e-05,7.51697]
[1779424102272,22.95,77719.0,0.0,-0.94938,6e-05,7.51697]
[1779424110496,22.96,77718.96,0.0,-0.94933,6e-05,7.52236]
[1779424118552,22.96,77719.0,0.0,-0.94935,6e-05,7.51955]
[1779424118969,22.96,77719.0,0.0,-0.94935,6e-05,7.51955]
[1779424119019,22.96,77719.0,0.0,-0.94935,6e-05,7.51955]
[1779424119771,22.96,77719.27,0.0,-0.94933,6e-05,7.522]
[1779424120026,22.96,77719.27,0.0,-0.94933,6e-05,7.522]
[1779424120565,22.96,77719.72,0.0,-0.9493,6e-05,7.52579]
[1779424125601,22.96,77719.99,0.0,-0.9493,6e-05,7.52572]
[1779424130636,22.96,77719.92,0.0,-0.9493,6e-05,7.52474]
[1779424133819,22.96,77722.35,0.0,-0.94914,6e-05,7.54426]
[1779424134018,22.96,77722.35,0.0,-0.94914,6e-05,7.54426]
[1779424141713,22.96,77724.82,0.0,-0.94896,6e-05,7.56566]
[1779424144077,22.96,77724.98,0.0,-0.94895,6e-05,7.56755]
[1779424144270,22.96,77724.98,0.0,-0.94895,6e-05,7.56755]
[1779424144734,22.96,77724.86,0.0,-0.94895,6e-05,7.56698]
[1779424149769,22.97,77725.05,0.0,-0.94892,6e-05,7.5701]
[1779424153520,22.97,77725.24,0.0,-0.9489,6e-05,7.57255]
[1779424159840,22.96,77725.66,0.0,-0.9489,6e-05,7.57315]
[1779424165882,22.96,77725.88,0.0,-0.94891,6e-05,7.57194]
[1779424169725,22.96,77725.92,0.0,-0.94892,6e-05,7.5713]
[1779424169769,22.96,77725.92,0.0,-0.94892,6e-05,7.5713]
[1779424169729,22.96,77725.92,0.0,-0.94892,6e-05,7.57035]
[1779424169912,22.96,77725.92,0.0,-0.94892,6e-05,7.57035]
[1779424170021,22.96,77725.92,0.0,-0.94892,6e-05,7.57035]
[1779424179980,22.95,77726.11,0.0,-0.94897,6e-05,7.56363]
[1779424189043,22.95,77726.39,0.0,-0.94899,6e-05,7.56169]
[1779424196092,22.94,77726.23,0.0,-0.94903,6e-05,7.55742]
[1779424201051,22.94,77728.41,0.0,-0.9489,6e-05,7.57218]
[1779424201272,22.94,77728.41,0.0,-0.9489,6e-05,7.57218]
[1779424201657,22.94,77728.41,0.0,-0.9489,6e-05,7.57218]
[1779424201773,22.94,77728.41,0.0,-0.9489,6e-05,7.57218]
[1779424201758,22.94,77733.17,0.0,-0.9486,6e-05,7.60806]
[1779424205573,22.94,77733.89,0.0,-0.94856,6e-05,7.61267]
[1779424205768,22.94,77733.89,0.0,-0.94856,6e-05,7.61267]
[1779424209184,22.94,77729.82,0.0,-0.94883,6e-05,7.58041]
[1779424210192,22.94,77722.71,0.0,-0.94929,6e-05,7.52645]
[1779424210853,22.94,77722.71,0.0,-0.94929,6e-05,7.52645]
[1779424211020,22.94,77722.71,0.0,-0.94929,6e-05,7.52645]
[1779424211478,22.94,77722.71,0.0,-0.94929,6e-05,7.52645]
[1779424211529,22.94,77722.71,0.0,-0.94929,6e-05,7.52645]
[1779424211598,22.94,77720.09,0.0,-0.94945,6e-05,7.50659]
[1779424217241,22.94,77721.18,0.0,-0.9494,6e-05,7.51287]
[1779424223283,22.94,77720.98,0.0,-0.9494,6e-05,7.51271]
[1779424228430,22.94,77718.35,0.0,-0.94955,6e-05,7.49501]
[1779424228521,22.94,77718.35,0.0,-0.94955,6e-05,7.49501]
[1779424228822,22.94,77718.35,0.0,-0.94955,6e-05,7.49501]
[1779424228532,22.94,77718.25,0.0,-0.94955,6e-05,7.49479]
[1779424229024,22.94,77718.25,0.0,-0.94955,6e-05,7.49479]
[1779424234360,22.95,77718.35,0.0,-0.94954,6e-05,7.49565]
[1779424239395,22.95,77721.06,0.0,-0.94934,6e-05,7.51868]
[1779424240081,22.95,77721.06,0.0,-0.94934,6e-05,7.51868]
[1779424240269,22.95,77721.06,0.0,-0.94934,6e-05,7.51868]
[1779424240448,22.95,77721.06,0.0,-0.94934,6e-05,7.51868]
[1779424240519,22.95,77721.06,0.0,-0.94934,6e-05,7.51868]
[1779424240540,22.95,77721.34,0.0,-0.94932,6e-05,7.52129]
[1779424246444,22.95,77721.61,0.0,-0.94928,6e-05,7.52623]
[1779424248841,22.95,77721.33,0.0,-0.94929,6e-05,7.52461]
[1779424249025,22.95,77720.87,0.0,-0.94932,6e-05,7.52163]
[1779424249178,22.95,77720.87,0.0,-0.94932,6e-05,7.52163]
[1779424249270,22.95,77720.87,0.0,-0.94932,6e-05,7.52163]
[1779424249465,22.95,77721.04,0.0,-0.9493,6e-05,7.52341]
[1779424256514,22.96,77720.74,0.0,-0.94929,6e-05,7.52461]
[1779424261550,22.96,77720.76,0.0,-0.94927,6e-05,7.52725]
[1779424266583,22.96,77720.87,0.0,-0.94924,6e-05,7.53056]
[1779424268833,22.96,77720.87,0.0,-0.94924,6e-05,7.53056]
[1779424268856,22.96,77717.53,0.0,-0.94944,6e-05,7.50638]
[1779424269020,22.96,77717.53,0.0,-0.94944,6e-05,7.50638]
[1779424269225,22.96,77717.53,0.0,-0.94944,6e-05,7.50638]
[1779424269272,22.96,77717.53,0.0,-0.94944,6e-05,7.50638]
[1779424269605,22.97,77717.32,0.0,-0.94945,6e-05,7.50533]
[1779424273085,22.97,77714.75,0.0,-0.9496,6e-05,7.4876]
[1779424273270,22.97,77714.75,0.0,-0.9496,6e-05,7.4876]
[1779424273407,22.97,77714.75,0.0,-0.9496,6e-05,7.4876]
[1779424273521,22.97,77714.75,0.0,-0.9496,6e-05,7.4876]
[1779424273633,22.97,77715.12,0.0,-0.94957,6e-05,7.49093]
[1779424278667,22.97,77714.96,0.0,-0.94959,6e-05,7.48925]
[1779424280247,22.97,77714.97,0.0,-0.94959,6e-05,7.48907]
[1779424280273,22.97,77714.97,0.0,-0.94959,6e-05,7.48907]
[1779424285717,22.96,77715.22,0.0,-0.94958,6e-05,7.48948]
[1779424287067,22.96,77715.32,0.0,-0.94958,6e-05,7.48999]
[1779424287184,22.96,77715.32,0.0,-0.94958,6e-05,7.48999]
[1779424287275,22.96,77715.32,0.0,-0.94958,6e-05,7.48999]
[1779424287732,22.96,77716.07,0.0,-0.94954,6e-05,7.49539]
[1779424292660,22.96,77717.65,0.0,-0.94946,6e-05,7.50311]
[1779424292772,22.96,77717.65,0.0,-0.94946,6e-05,7.50311]
[1779424293422,22.96,77719.18,0.0,-0.94937,6e-05,7.51437]
[1779424293522,22.96,77719.18,0.0,-0.94937,6e-05,7.51437]
[1779424293774,22.96,77719.03,0.0,-0.94938,6e-05,7.51297]
[1779424298809,22.96,77722.6,0.0,-0.94917,6e-05,7.53882]
[1779424299027,22.96,77724.81,0.0,-0.94903,6e-05,7.55519]
[1779424304851,22.96,77725.08,0.0,-0.94903,6e-05,7.55517]
[1779424310893,22.96,77725.63,0.0,-0.94901,6e-05,7.55721]
[1779424313031,22.96,77725.6,0.0,-0.94902,6e-05,7.55662]
[1779424313268,22.96,77725.6,0.0,-0.94902,6e-05,7.55662]
[1779424321970,22.95,77725.64,0.0,-0.94905,6e-05,7.55336]
[1779424327005,22.95,77725.45,0.0,-0.94907,6e-05,7.55013]
[1779424329224,22.95,77724.31,0.0,-0.94915,6e-05,7.54115]
[1779424329270,22.95,77724.31,0.0,-0.94915,6e-05,7.54115]
[1779424329604,22.95,77724.31,0.0,-0.94915,6e-05,7.54115]
[1779424329770,22.95,77724.31,0.0,-0.94915,6e-05,7.54115]
[1779424329810,22.95,77724.41,0.0,-0.94915,6e-05,7.5412]
[1779424335066,22.95,77724.27,0.0,-0.94917,6e-05,7.53841]
[1779424340101,22.94,77724.19,0.0,-0.94919,6e-05,7.53609]
[1779424342093,22.94,77724.5,0.0,-0.94917,6e-05,7.53809]
[1779424342269,22.94,77724.5,0.0,-0.94917,6e-05,7.53809]
[1779424342380,22.94,77724.5,0.0,-0.94917,6e-05,7.53809]
[1779424342523,22.94,77724.5,0.0,-0.94917,6e-05,7.53809]
[1779424342624,22.94,77724.46,0.0,-0.94918,6e-05,7.53711]
[1779424348157,22.94,77725.27,0.0,-0.94915,6e-05,7.54112]
[1779424353650,22.94,77725.27,0.0,-0.94915,6e-05,7.54112]
[1779424353769,22.94,77725.27,0.0,-0.94915,6e-05,7.54112]
[1779424353900,22.94,77725.27,0.0,-0.94915,6e-05,7.54112]
[1779424353854,22.94,77724.69,0.0,-0.94922,6e-05,7.53189]
[1779424354020,22.94,77724.69,0.0,-0.94922,6e-05,7.53189]
[1779424360243,22.94,77724.91,0.0,-0.94923,6e-05,7.53119]
[1779424365278,22.93,77723.7,0.0,-0.94932,6e-05,7.52036]
[1779424370142,22.93,77723.35,0.0,-0.94935,6e-05,7.51643]
[1779424370268,22.93,77723.35,0.0,-0.94935,6e-05,7.51643]
[1779424370413,22.93,77723.35,0.0,-0.94935,6e-05,7.51643]
[1779424370521,22.93,77723.35,0.0,-0.94935,6e-05,7.51643]
[1779424370564,22.93,77723.86,0.0,-0.94932,6e-05,7.51996]
[1779424376355,22.93,77724.33,0.0,-0.94931,6e-05,7.52152]
[1779424382398,22.93,77724.68,0.0,-0.9493,6e-05,7.52218]
[1779424383433,22.93,77724.68,0.0,-0.9493,6e-05,7.52218]
[1779424383520,22.93,77724.68,0.0,-0.9493,6e-05,7.52218]
[1779424383714,22.93,77724.68,0.0,-0.9493,6e-05,7.52218]
[1779424383770,22.93,77724.68,0.0,-0.9493,6e-05,7.52218]
[1779424383815,22.93,77725.33,0.0,-0.94926,6e-05,7.52676]
[1779424389447,22.93,77725.9,0.0,-0.94924,6e-05,7.52906]
[1779424391556,22.93,77726.46,0.0,-0.94921,6e-05,7.53295]
[1779424391773,22.93,77726.46,0.0,-0.94921,6e-05,7.53295]
[1779424391864,22.93,77726.46,0.0,-0.94921,6e-05,7.53295]
[1779424391959,22.93,77726.68,0.0,-0.9492,6e-05,7.53427]
[1779424398509,22.92,77727.22,0.0,-0.94919,6e-05,7.53593]
[1779424403545,22.92,77726.31,0.0,-0.94926,6e-05,7.52734]
[1779424405421,22.92,77726.01,0.0,-0.94928,6e-05,7.52474]
[1779424405529,22.92,77726.01,0.0,-0.94928,6e-05,7.52474]
[1779424405730,22.92,77726.01,0.0,-0.94928,6e-05,7.52474]
[1779424405769,22.92,77726.01,0.0,-0.94928,6e-05,7.52474]
[1779424405823,22.92,77724.68,0.0,-0.94937,6e-05,7.51438]
[1779424411601,22.92,77725.46,0.0,-0.94935,6e-05,7.51529]
[1779424416636,22.92,77725.52,0.0,-0.94936,6e-05,7.51418]
[1779424419991,22.92,77725.55,0.0,-0.94936,6e-05,7.51409]
[1779424420019,22.92,77725.55,0.0,-0.94936,6e-05,7.51409]
[1779424420290,22.91,77725.56,0.0,-0.94937,6e-05,7.51355]
[1779424420525,22.91,77725.56,0.0,-0.94937,6e-05,7.51355]
[1779424420586,22.91,77725.56,0.0,-0.94937,6e-05,7.51324]
[1779424429726,22.91,77725.66,0.0,-0.94939,6e-05,7.51122]
[1779424431611,22.91,77726.93,0.0,-0.94931,6e-05,7.5205]
[1779424431770,22.91,77726.93,0.0,-0.94931,6e-05,7.5205]
[1779424431908,22.91,77726.93,0.0,-0.94931,6e-05,7.5205]
[1779424432022,22.91,77726.93,0.0,-0.94931,6e-05,7.5205]
[1779424432010,22.91,77728.36,0.0,-0.94922,6e-05,7.53098]
[1779424438789,22.91,77728.94,0.0,-0.94921,6e-05,7.53305]
[1779424443825,22.91,77728.13,0.0,-0.94927,6e-05,7.52531]
[1779424446262,22.91,77728.22,0.0,-0.94927,6e-05,7.52536]
[1779424446268,22.91,77728.22,0.0,-0.94927,6e-05,7.52536]
[1779424446306,22.91,77728.22,0.0,-0.94927,6e-05,7.52536]
[1779424446524,22.91,77728.22,0.0,-0.94927,6e-05,7.52536]
[1779424446625,22.91,77728.22,0.0,-0.94927,6e-05,7.52504]
[1779424450926,22.9,77728.28,0.0,-0.94928,6e-05,7.52455]
[1779424451021,22.9,77728.28,0.0,-0.94928,6e-05,7.52455]
[1779424451995,22.9,77729.87,0.0,-0.94918,6e-05,7.53625]
[1779424452018,22.9,77729.87,0.0,-0.94918,6e-05,7.53625]
[1779424452888,22.9,77730.52,0.0,-0.94914,6e-05,7.5405]
[1779424457783,22.9,77730.62,0.0,-0.94915,6e-05,7.53992]
[1779424458022,22.9,77730.62,0.0,-0.94915,6e-05,7.53992]
[1779424463966,22.9,77731.73,0.0,-0.9491,6e-05,7.54596]
[1779424470011,22.9,77732.85,0.0,-0.94905,6e-05,7.55242]
[1779424475047,22.89,77732.97,0.0,-0.94907,6e-05,7.54856]
[1779424481089,22.9,77732.6,0.0,-0.94908,6e-05,7.5471]
[1779424481833,22.9,77732.6,0.0,-0.94908,6e-05,7.5471]
[1779424482021,22.9,77732.6,0.0,-0.94908,6e-05,7.5471]
[1779424482096,22.9,77730.63,0.0,-0.94921,6e-05,7.53187]
[1779424482233,22.9,77730.63,0.0,-0.94921,6e-05,7.53187]
[1779424482268,22.9,77730.63,0.0,-0.94921,6e-05,7.53187]
[1779424483103,22.9,77727.81,0.0,-0.94939,6e-05,7.51027]
[1779424488138,22.89,77728.19,0.0,-0.94938,6e-05,7.51183]
[1779424499216,22.89,77728.78,0.0,-0.94937,6e-05,7.51342]
[1779424501149,22.89,77729.16,0.0,-0.94934,6e-05,7.51603]
[1779424501298,22.89,77729.16,0.0,-0.94934,6e-05,7.51603]
[1779424501618,22.89,77729.16,0.0,-0.94934,6e-05,7.51603]
[1779424501816,22.89,77729.16,0.0,-0.94934,6e-05,7.51603]
[1779424501857,22.89,77730.2,0.0,-0.94928,6e-05,7.52336]
[1779424506985,22.89,77730.47,0.0,-0.94927,6e-05,7.52454]
[1779424507019,22.89,77730.47,0.0,-0.94927,6e-05,7.52454]
[1779424507038,22.89,77730.2,0.0,-0.94929,6e-05,7.52193]
[1779424507544,22.89,77730.2,0.0,-0.94929,6e-05,7.52193]
[1779424507772,22.89,77730.2,0.0,-0.94929,6e-05,7.52193]
[1779424511157,22.89,77730.09,0.0,-0.9493,6e-05,7.52082]
[1779424511301,22.89,77725.64,0.0,-0.94959,6e-05,7.48639]
[1779424512307,22.89,77708.4,0.0,-0.95067,6e-05,7.35685]
[1779424513317,22.89,77705.58,0.0,-0.95084,6e-05,7.33562]
[1779424514804,22.89,77705.58,0.0,-0.95084,6e-05,7.33562]
[1779424515027,22.89,77705.58,0.0,-0.95084,6e-05,7.33562]
[1779424515121,22.89,77706.79,0.0,-0.95077,6e-05,7.34464]
[1779424519361,22.89,77703.86,0.0,-0.95095,6e-05,7.32289]
[1779424520840,22.89,77703.86,0.0,-0.95095,6e-05,7.32289]
[1779424521024,22.89,77703.86,0.0,-0.95095,6e-05,7.32289]
[1779424521971,22.89,77701.8,0.0,-0.95108,6e-05,7.30763]
[1779424523095,22.89,77701.78,0.0,-0.95108,6e-05,7.30754]
[1779424523121,22.89,77697.18,0.0,-0.95136,6e-05,7.2735]
[1779424523388,22.89,77691.14,0.0,-0.95173,6e-05,7.22898]
[1779424525522,22.89,77690.85,0.0,-0.95174,6e-05,7.22703]
[1779424525820,22.89,77690.85,0.0,-0.95174,6e-05,7.22703]
[1779424526024,22.89,77690.85,0.0,-0.95174,6e-05,7.22703]
[1779424526122,22.89,77689.11,0.0,-0.95185,6e-05,7.2144]
[1779424531659,22.89,77688.39,0.0,-0.95188,6e-05,7.21018]
[1779424531769,22.89,77688.39,0.0,-0.95188,6e-05,7.21018]
[1779424531862,22.89,77687.73,0.0,-0.95194,6e-05,7.20252]
[1779424536478,22.89,77692.14,0.0,-0.95166,6e-05,7.2362]
[1779424538473,22.89,77692.5,0.0,-0.95164,6e-05,7.23905]
[1779424538520,22.89,77692.5,0.0,-0.95164,6e-05,7.23905]
[1779424543108,22.89,77692.75,0.0,-0.95161,6e-05,7.2417]
[1779424543274,22.89,77695.89,0.0,-0.95142,6e-05,7.26511]
[1779424544806,22.89,77698.3,0.0,-0.95127,6e-05,7.28312]
[1779424545019,22.89,77698.3,0.0,-0.95127,6e-05,7.28312]
[1779424545021,22.89,77699.06,0.0,-0.95122,6e-05,7.28889]
[1779424550577,22.89,77699.67,0.0,-0.95118,6e-05,7.29416]
[1779424552647,22.89,77699.59,0.0,-0.95118,6e-05,7.29369]
[1779424552768,22.89,77699.59,0.0,-0.95118,6e-05,7.29369]
[1779424553598,22.89,77690.79,0.0,-0.95172,6e-05,7.2289]
[1779424555775,22.89,77689.1,0.0,-0.95182,6e-05,7.21668]
[1779424556019,22.89,77689.1,0.0,-0.95182,6e-05,7.21668]
[1779424556121,22.89,77689.1,0.0,-0.95182,6e-05,7.21693]
[1779424560583,22.9,77689.04,0.0,-0.95181,6e-05,7.21749]
[1779424560775,22.9,77689.04,0.0,-0.95181,6e-05,7.21749]
[1779424566689,22.9,77685.48,0.0,-0.95201,6e-05,7.19313]
[1779424568093,22.9,77685.48,0.0,-0.95201,6e-05,7.19313]
[1779424568242,22.9,77685.34,0.0,-0.95202,6e-05,7.19236]
[1779424570327,22.9,77683.11,0.0,-0.95215,6e-05,7.17654]
[1779424570524,22.9,77683.11,0.0,-0.95215,6e-05,7.17654]
[1779424570716,22.9,77680.26,0.0,-0.95232,6e-05,7.15594]
[1779424574778,22.9,77678.5,0.0,-0.95242,6e-05,7.14405]
[1779424575026,22.9,77678.5,0.0,-0.95242,6e-05,7.14405]
[1779424580787,22.9,77678.64,0.0,-0.95239,6e-05,7.14743]
[1779424585822,22.9,77678.68,0.0,-0.95237,6e-05,7.14936]
[1779424590857,22.91,77678.63,0.0,-0.95236,6e-05,7.15061]
[1779424592737,22.91,77678.45,0.0,-0.95239,6e-05,7.14659]
[1779424592769,22.91,77678.45,0.0,-0.95239,6e-05,7.14659]
[1779424594365,22.91,77678.29,0.0,-0.9524,6e-05,7.14575]
[1779424594520,22.91,77678.29,0.0,-0.9524,6e-05,7.14575]
[1779424594885,22.91,77678.22,0.0,-0.9524,6e-05,7.14588]
[1779424598274,22.91,77678.33,0.0,-0.95238,6e-05,7.14764]
[1779424598519,22.91,77678.33,0.0,-0.95238,6e-05,7.14764]
[1779424603948,22.91,77678.82,0.0,-0.95234,6e-05,7.15309]
[1779424608983,22.91,77679.11,0.0,-0.95231,6e-05,7.15672]
[1779424614018,22.91,77677.87,0.0,-0.95237,6e-05,7.14912]
[1779424619053,22.92,77677.41,0.0,-0.95238,6e-05,7.14729]
[1779424621524,22.92,77677.37,0.0,-0.95238,6e-05,7.14759]
[1779424625522,22.92,77677.31,0.0,-0.95237,6e-05,7.1483]
[1779424625770,22.92,77677.31,0.0,-0.95237,6e-05,7.1483]
[1779424625873,22.92,77677.31,0.0,-0.95237,6e-05,7.1483]
[1779424626027,22.92,77677.31,0.0,-0.95237,6e-05,7.1483]
[1779424626102,22.92,77674.67,0.0,-0.95253,6e-05,7.12929]
[1779424631138,22.92,77674.67,0.0,-0.95252,6e-05,7.13078]
[1779424637181,22.92,77677.31,0.0,-0.95235,6e-05,7.15175]
[1779424637582,22.92,77677.31,0.0,-0.95235,6e-05,7.15175]
[1779424637771,22.92,77677.31,0.0,-0.95235,6e-05,7.15175]
[1779424639006,22.92,77680.61,0.0,-0.95215,6e-05,7.17615]
[1779424639024,22.92,77680.61,0.0,-0.95215,6e-05,7.17615]
[1779424639195,22.92,77681.81,0.0,-0.95207,6e-05,7.18514]
[1779424644229,22.92,77683.21,0.0,-0.95198,6e-05,7.19625]
[1779424645569,22.92,77683.21,0.0,-0.95198,6e-05,7.19625]
[1779424645769,22.92,77683.21,0.0,-0.95198,6e-05,7.19625]
[1779424648258,22.92,77689.96,0.0,-0.95157,6e-05,7.24652]
[1779424649712,22.92,77690.64,0.0,-0.95152,6e-05,7.25162]
[1779424649772,22.92,77690.64,0.0,-0.95152,6e-05,7.25162]
[1779424650272,22.92,77690.01,0.0,-0.95156,6e-05,7.24705]
[1779424651308,22.92,77690.52,0.0,-0.95155,6e-05,7.24785]
[1779424651520,22.92,77690.52,0.0,-0.95155,6e-05,7.24785]
[1779424657321,22.92,77690.17,0.0,-0.95156,6e-05,7.24584]
[1779424659485,22.92,77690.01,0.0,-0.95157,6e-05,7.24476]
[1779424659521,22.92,77690.01,0.0,-0.95157,6e-05,7.24476]
[1779424661855,22.92,77689.56,0.0,-0.9516,6e-05,7.24164]
[1779424662019,22.92,77689.56,0.0,-0.9516,6e-05,7.24164]
[1779424662120,22.93,77688.75,0.0,-0.95165,6e-05,7.23588]
[1779424667393,22.93,77689.39,0.0,-0.9516,6e-05,7.24119]
[1779424669925,22.93,77689.39,0.0,-0.9516,6e-05,7.24119]
[1779424670024,22.93,77689.39,0.0,-0.9516,6e-05,7.24119]
[1779424673445,22.93,77690.02,0.0,-0.95156,6e-05,7.24643]
[1779424673521,22.93,77690.02,0.0,-0.95156,6e-05,7.24643]
[1779424673546,22.93,77689.91,0.0,-0.95156,6e-05,7.24584]
[1779424678679,22.93,77690.12,0.0,-0.95155,6e-05,7.24774]
[1779424678769,22.93,77690.12,0.0,-0.95155,6e-05,7.24774]
[1779424685946,22.93,77686.9,0.0,-0.95173,6e-05,7.22512]
[1779424685954,22.93,77686.9,0.0,-0.95173,6e-05,7.22512]
[1779424686027,22.93,77686.9,0.0,-0.95173,6e-05,7.22512]
[1779424686047,22.93,77686.9,0.0,-0.95173,6e-05,7.22527]
[1779424691562,22.93,77687.9,0.0,-0.95167,6e-05,7.23351]
[1779424697604,22.93,77687.81,0.0,-0.95166,6e-05,7.23373]
[1779424702639,22.93,77689.84,0.0,-0.95153,6e-05,7.24942]
[1779424707674,22.93,77691.2,0.0,-0.95145,6e-05,7.26003]
[1779424716737,22.93,77691.82,0.0,-0.95142,6e-05,7.26252]
[1779424721772,22.93,77691.97,0.0,-0.95141,6e-05,7.26419]
[1779424726807,22.93,77691.82,0.0,-0.95141,6e-05,7.26365]
[1779424731842,22.94,77690.44,0.0,-0.95149,6e-05,7.25408]
[1779424734121,22.94,77675.22,0.0,-0.95241,6e-05,7.1426]
[1779424734863,22.94,77674.58,0.0,-0.95244,6e-05,7.13824]
[1779424739898,22.94,77673.07,0.0,-0.95252,6e-05,7.12885]
[1779424741912,22.94,77661.73,0.0,-0.95319,6e-05,7.04708]
[1779424742919,22.94,77658.37,0.0,-0.95338,6e-05,7.02324]
[1779424747954,22.94,77658.49,0.0,-0.95336,6e-05,7.0266]
[1779424748962,22.94,77650.05,0.0,-0.95385,6e-05,6.96627]
[1779424750071,22.94,77650.05,0.0,-0.95385,6e-05,6.96627]
[1779424750269,22.94,77650.05,0.0,-0.95385,6e-05,6.96627]
[1779424750281,22.94,77648.58,0.0,-0.95393,6e-05,6.9563]
[1779424756010,22.95,77647.19,0.0,-0.95398,6e-05,6.95001]
[1779424758660,22.95,77647.32,0.0,-0.95396,6e-05,6.95215]
[1779424758769,22.95,77647.32,0.0,-0.95396,6e-05,6.95215]
[1779424759032,22.95,77646.69,0.0,-0.95399,6e-05,6.94823]
[1779424764067,22.95,77647.38,0.0,-0.95393,6e-05,6.95617]
[1779424765531,22.95,77647.83,0.0,-0.9539,6e-05,6.95999]
[1779424771116,22.96,77647.69,0.0,-0.9539,6e-05,6.95942]
[1779424772269,22.96,77647.69,0.0,-0.9539,6e-05,6.95942]
[1779424772364,22.96,77648.02,0.0,-0.95387,6e-05,6.96235]
[1779424772520,22.96,77648.02,0.0,-0.95387,6e-05,6.96235]
[1779424777702,22.96,77646.94,0.0,-0.95391,6e-05,6.95736]
[1779424777713,22.96,77646.94,0.0,-0.95391,6e-05,6.95736]
[1779424777771,22.96,77646.94,0.0,-0.95391,6e-05,6.95736]
[1779424777872,22.96,77646.94,0.0,-0.95391,6e-05,6.95792]
[1779424783200,22.97,77639.67,0.0,-0.95431,6e-05,6.90866]
[1779424785180,22.97,77636.32,0.0,-0.9545,6e-05,6.88539]
[1779424785270,22.97,77636.32,0.0,-0.9545,6e-05,6.88539]
[1779424785276,22.97,77635.95,0.0,-0.95451,6e-05,6.88343]
[1779424788234,22.97,77629.29,0.0,-0.95488,6e-05,6.83816]
[1779424793269,22.97,77632.48,0.0,-0.95467,6e-05,6.86457]
[1779424797848,22.98,77633.74,0.0,-0.95457,6e-05,6.87636]
[1779424798022,22.98,77633.74,0.0,-0.95457,6e-05,6.87636]
[1779424798305,22.98,77633.14,0.0,-0.9546,6e-05,6.87278]
[1779424803340,22.98,77633.21,0.0,-0.95457,6e-05,6.87675]
[1779424809382,22.99,77633.05,0.0,-0.95454,6e-05,6.87973]
[1779424811069,22.99,77632.23,0.0,-0.95458,6e-05,6.87459]
[1779424811274,22.99,77632.23,0.0,-0.95458,6e-05,6.87459]
[1779424811396,22.99,77631.91,0.0,-0.9546,6e-05,6.87301]
[1779424817438,22.99,77632.63,0.0,-0.95452,6e-05,6.88233]
[1779424822473,23.0,77633.09,0.0,-0.95447,6e-05,6.88902]
[1779424825356,23.0,77635.74,0.0,-0.95431,6e-05,6.90858]
[1779424825359,23.0,77635.74,0.0,-0.95431,6e-05,6.90858]
[1779424825372,23.0,77636.21,0.0,-0.95427,6e-05,6.91323]
[1779424825530,23.0,77636.21,0.0,-0.95427,6e-05,6.91323]
[1779424831746,23.0,77636.43,0.0,-0.95423,6e-05,6.91794]
[1779424831751,23.0,77636.43,0.0,-0.95423,6e-05,6.91794]
[1779424831773,23.0,77636.43,0.0,-0.95423,6e-05,6.91794]
[1779424831781,23.0,77636.43,0.0,-0.95424,6e-05,6.9162]
[1779424837578,23.01,77636.18,0.0,-0.95423,6e-05,6.91745]
[1779424841949,23.01,77632.77,0.0,-0.95441,6e-05,6.89492]
[1779424841990,23.01,77632.77,0.0,-0.95441,6e-05,6.89492]
[1779424842023,23.01,77632.77,0.0,-0.95441,6e-05,6.89492]
[1779424842044,23.01,77632.11,0.0,-0.95444,6e-05,6.89146]
[1779424848656,23.02,77632.25,0.0,-0.9544,6e-05,6.89618]
[1779424851172,23.02,77632.27,0.0,-0.95439,6e-05,6.89693]
[1779424851212,23.02,77632.27,0.0,-0.95439,6e-05,6.89693]
[1779424851272,23.02,77632.27,0.0,-0.95439,6e-05,6.89693]
[1779424851313,23.02,77632.3,0.0,-0.95438,6e-05,6.89837]
[1779424856713,23.02,77630.12,0.0,-0.95448,6e-05,6.88588]
[1779424857720,23.02,77625.16,0.0,-0.95476,6e-05,6.85189]
[1779424861071,23.02,77624.71,0.0,-0.95477,6e-05,6.85007]
[1779424861114,23.02,77624.71,0.0,-0.95477,6e-05,6.85007]
[1779424861271,23.02,77624.71,0.0,-0.95477,6e-05,6.85007]
[1779424861371,23.02,77624.71,0.0,-0.95477,6e-05,6.85077]
[1779424865465,23.03,77621.49,0.0,-0.95493,6e-05,6.83012]
[1779424865484,23.03,77620.83,0.0,-0.95497,6e-05,6.82618]
[1779424865529,23.03,77620.83,0.0,-0.95497,6e-05,6.82618]
[1779424873832,23.03,77619.37,0.0,-0.955,6e-05,6.82157]
[1779424875442,23.03,77619.37,0.0,-0.955,6e-05,6.82157]
[1779424875445,23.03,77619.37,0.0,-0.955,6e-05,6.82157]
[1779424875485,23.04,77617.83,0.0,-0.95509,6e-05,6.81131]
[1779424879873,23.04,77625.79,0.0,-0.9546,6e-05,6.87079]
[1779424880881,23.04,77627.08,0.0,-0.95453,6e-05,6.88048]
[1779424881645,23.04,77627.08,0.0,-0.95453,6e-05,6.88048]
[1779424881691,23.04,77627.08,0.0,-0.95453,6e-05,6.88048]
[1779424881772,23.04,77627.08,0.0,-0.95453,6e-05,6.88048]
[1779424881888,23.04,77627.09,0.0,-0.95452,6e-05,6.88108]
[1779424886923,23.04,77628.0,0.0,-0.95445,6e-05,6.89027]
[1779424888815,23.04,77628.73,0.0,-0.9544,6e-05,6.89602]
[1779424888863,23.04,77628.73,0.0,-0.9544,6e-05,6.89602]
[1779424889023,23.04,77628.73,0.0,-0.9544,6e-05,6.89602]
[1779424889026,23.04,77628.65,0.0,-0.9544,6e-05,6.89601]
[1779424893319,23.05,77628.59,0.0,-0.95441,6e-05,6.89432]
[1779424893371,23.05,77628.59,0.0,-0.95441,6e-05,6.89432]
[1779424893521,23.05,77628.59,0.0,-0.95441,6e-05,6.89432]
[1779424893473,23.05,77628.81,0.0,-0.95439,6e-05,6.89647]
[1779424893972,23.05,77629.28,0.0,-0.95436,6e-05,6.90038]
[1779424899076,23.05,77630.89,0.0,-0.95424,6e-05,6.91423]
[1779424899272,23.05,77630.89,0.0,-0.95424,6e-05,6.91423]
[1779424899309,23.05,77631.14,0.0,-0.95422,6e-05,6.91669]
[1779424907068,23.06,77630.43,0.0,-0.95422,6e-05,6.91702]
[1779424912485,23.06,77630.49,0.0,-0.95421,6e-05,6.91878]
[1779424918607,23.06,77630.3,0.0,-0.95419,6e-05,6.92136]
[1779424918771,23.06,77630.3,0.0,-0.95419,6e-05,6.92136]
[1779424918872,23.07,77630.3,0.0,-0.95416,6e-05,6.92395]
[1779424925194,23.07,77630.3,0.0,-0.95413,6e-05,6.9278]
[1779424934256,23.08,77630.23,0.0,-0.95409,6e-05,6.93295]
[1779424940157,23.08,77630.23,0.0,-0.95409,6e-05,6.93295]
[1779424940271,23.08,77630.23,0.0,-0.95409,6e-05,6.93295]
[1779424940373,23.08,77630.23,0.0,-0.95406,6e-05,6.93667]
[1779424952383,23.09,77630.23,0.0,-0.95402,6e-05,6.94103]
[1779424956000,23.09,77629.14,0.0,-0.95406,6e-05,6.9351]
[1779424956024,23.09,77629.14,0.0,-0.95406,6e-05,6.9351]
[1779424956411,23.09,77629.22,0.0,-0.95406,6e-05,6.93629]
[1779424961518,23.09,77629.04,0.0,-0.95405,6e-05,6.93641]
[1779424961773,23.1,77629.65,0.0,-0.95401,6e-05,6.9417]
[1779424962453,23.1,77630.04,0.0,-0.95398,6e-05,6.94494]
[1779424964469,23.1,77630.56,0.0,-0.95395,6e-05,6.9491]
[1779424964533,23.1,77630.56,0.0,-0.95395,6e-05,6.9491]
[1779424971516,23.1,77630.14,0.0,-0.95395,6e-05,6.9495]
[1779424972480,23.1,77630.14,0.0,-0.95395,6e-05,6.9495]
[1779424972525,23.1,77630.14,0.0,-0.95395,6e-05,6.9495]
[1779424972562,23.1,77630.14,0.0,-0.95395,6e-05,6.9495]
[1779424972582,23.1,77630.08,0.0,-0.95395,6e-05,6.94947]
[1779424972773,23.1,77630.08,0.0,-0.95395,6e-05,6.94947]
[1779424978565,23.1,77630.12,0.0,-0.95393,6e-05,6.95208]
[1779424982764,23.11,77630.25,0.0,-0.95391,6e-05,6.95444]
[1779424982770,23.11,77630.25,0.0,-0.95391,6e-05,6.95444]
[1779424988635,23.11,77630.95,0.0,-0.95385,6e-05,6.96174]
[1779424993671,23.11,77631.12,0.0,-0.95382,6e-05,6.96523]
[1779424998706,23.11,77631.15,0.0,-0.9538,6e-05,6.96764]
[1779425003521,23.11,77631.15,0.0,-0.9538,6e-05,6.96764]
[1779425008777,23.12,77630.76,0.0,-0.95379,6e-05,6.96909]
[1779425013812,23.12,77631.03,0.0,-0.95377,6e-05,6.97023]
[1779425015283,23.12,77631.03,0.0,-0.95377,6e-05,6.97023]
[1779425015334,23.12,77631.03,0.0,-0.95377,6e-05,6.97023]
[1779425015524,23.12,77631.03,0.0,-0.95377,6e-05,6.97023]
[1779425015599,23.12,77630.91,0.0,-0.95377,6e-05,6.97028]
[1779425026226,23.12,77630.76,0.0,-0.95376,6e-05,6.97104]
[1779425026281,23.12,77630.76,0.0,-0.95376,6e-05,6.97104]
[1779425026282,23.12,77630.76,0.0,-0.95376,6e-05,6.97104]
[1779425026393,23.12,77630.76,0.0,-0.95376,6e-05,6.97104]
[1779425026528,23.12,77630.76,0.0,-0.95376,6e-05,6.97104]
[1779425026627,23.13,77630.76,0.0,-0.95374,6e-05,6.97416]
[1779425030141,23.13,77630.28,0.0,-0.95375,6e-05,6.97205]
[1779425030278,23.13,77630.28,0.0,-0.95375,6e-05,6.97205]
[1779425037000,23.13,77629.23,0.0,-0.95379,6e-05,6.96824]
[1779425042055,23.14,77629.63,0.0,-0.95375,6e-05,6.97302]
[1779425042197,23.14,77629.63,0.0,-0.95375,6e-05,6.97302]
[1779425042273,23.14,77629.63,0.0,-0.95375,6e-05,6.97302]
[1779425042299,23.14,77622.17,0.0,-0.95417,6e-05,6.9204]
[1779425047076,23.14,77624.19,0.0,-0.95404,6e-05,6.93743]
[1779425050967,23.14,77624.04,0.0,-0.95403,6e-05,6.93766]
[1779425051031,23.14,77624.04,0.0,-0.95403,6e-05,6.93766]
[1779425051098,23.14,77624.04,0.0,-0.95403,6e-05,6.93766]
[1779425051274,23.14,77624.04,0.0,-0.95403,6e-05,6.93766]
[1779425051345,23.14,77624.04,0.0,-0.95403,6e-05,6.93811]
[1779425058153,23.15,77623.38,0.0,-0.95404,6e-05,6.93667]
[1779425063251,23.15,77620.74,0.0,-0.95418,6e-05,6.91991]
[1779425063275,23.15,77620.74,0.0,-0.95418,6e-05,6.91991]
[1779425069642,23.15,77620.42,0.0,-0.95417,6e-05,6.92086]
[1779425069772,23.15,77618.84,0.0,-0.95426,6e-05,6.91019]
[1779425069880,23.15,77618.84,0.0,-0.95426,6e-05,6.91019]
[1779425070033,23.15,77618.84,0.0,-0.95426,6e-05,6.91019]
[1779425070237,23.15,77618.88,0.0,-0.95425,6e-05,6.91104]
[1779425075271,23.16,77619.05,0.0,-0.95423,6e-05,6.91212]
[1779425079638,23.16,77618.95,0.0,-0.95423,6e-05,6.91315]
[1779425079773,23.16,77620.33,0.0,-0.95414,6e-05,6.92352]
[1779425085343,23.16,77621.28,0.0,-0.95406,6e-05,6.93368]
[1779425088838,23.16,77623.26,0.0,-0.95393,6e-05,6.9494]
[1779425089024,23.16,77623.26,0.0,-0.95393,6e-05,6.9494]
[1779425089183,23.16,77623.26,0.0,-0.95393,6e-05,6.9494]
[1779425089276,23.16,77623.26,0.0,-0.95393,6e-05,6.9494]
[1779425089371,23.17,77623.23,0.0,-0.95393,6e-05,6.94972]
[1779425094407,23.17,77623.13,0.0,-0.95391,6e-05,6.95169]
[1779425097530,23.17,77622.27,0.0,-0.95395,6e-05,6.94667]
[1779425097772,23.17,77621.57,0.0,-0.95399,6e-05,6.94224]
[1779425103470,23.17,77621.44,0.0,-0.95397,6e-05,6.9447]
[1779425104200,23.17,77621.44,0.0,-0.95397,6e-05,6.9447]
[1779425104272,23.17,77621.44,0.0,-0.95397,6e-05,6.9447]
[1779425104443,23.17,77621.44,0.0,-0.95397,6e-05,6.9447]
[1779425104528,23.17,77621.44,0.0,-0.95397,6e-05,6.9447]
[1779425104542,23.17,77613.78,0.0,-0.9544,6e-05,6.89096]
[1779425110523,23.18,77614.01,0.0,-0.95436,6e-05,6.89637]
[1779425113412,23.18,77613.59,0.0,-0.95438,6e-05,6.89401]
[1779425113522,23.18,77613.59,0.0,-0.95438,6e-05,6.89401]
[1779425120593,23.19,77613.72,0.0,-0.95433,6e-05,6.9003]
[1779425126636,23.19,77614.57,0.0,-0.95425,6e-05,6.90993]
[1779425130838,23.19,77613.46,0.0,-0.95429,6e-05,6.9048]
[1779425131023,23.19,77613.46,0.0,-0.95429,6e-05,6.9048]
[1779425131290,23.19,77613.46,0.0,-0.95429,6e-05,6.9048]
[1779425131532,23.19,77613.46,0.0,-0.95429,6e-05,6.9048]
[1779425131671,23.19,77613.97,0.0,-0.95427,6e-05,6.90611]
[1779425137713,23.2,77613.95,0.0,-0.95424,6e-05,6.91001]
[1779425143045,23.2,77613.7,0.0,-0.95424,6e-05,6.91021]
[1779425143273,23.2,77613.7,0.0,-0.95424,6e-05,6.91021]
[1779425144430,23.2,77611.49,0.0,-0.95435,6e-05,6.89654]
[1779425144527,23.2,77611.49,0.0,-0.95435,6e-05,6.89654]
[1779425144762,23.2,77613.7,0.0,-0.95422,6e-05,6.91283]
[1779425149797,23.21,77611.2,0.0,-0.95433,6e-05,6.89844]
[1779425150159,23.21,77611.2,0.0,-0.95433,6e-05,6.89844]
[1779425151521,23.21,77611.17,0.0,-0.95433,6e-05,6.89888]
[1779425154453,23.21,77611.44,0.0,-0.95431,6e-05,6.90208]
[1779425154524,23.21,77611.44,0.0,-0.95431,6e-05,6.90208]
[1779425154625,23.21,77610.15,0.0,-0.95437,6e-05,6.89424]
[1779425155551,23.21,77610.15,0.0,-0.95437,6e-05,6.89424]
[1779425160691,23.21,77608.45,0.0,-0.95445,6e-05,6.8842]
[1779425160771,23.21,77608.45,0.0,-0.95445,6e-05,6.8842]
[1779425160759,23.22,77603.72,0.0,-0.95471,6e-05,6.85269]
[1779425160874,23.22,77601.84,0.0,-0.95481,6e-05,6.83948]
[1779425163895,23.22,77598.68,0.0,-0.95498,6e-05,6.819]
[1779425172960,23.22,77595.18,0.0,-0.95513,6e-05,6.79981]
[1779425174974,23.23,77592.01,0.0,-0.9553,6e-05,6.77881]
[1779425180691,23.23,77590.31,0.0,-0.95538,6e-05,6.76872]
[1779425186057,23.23,77589.88,0.0,-0.95536,6e-05,6.77109]
[1779425192099,23.24,77591.17,0.0,-0.95528,6e-05,6.78057]
[1779425197135,23.24,77590.92,0.0,-0.95527,6e-05,6.78162]
[1779425204184,23.25,77587.33,0.0,-0.95544,6e-05,6.76051]
[1779425211233,23.25,77586.13,0.0,-0.95548,6e-05,6.75615]
[1779425213246,23.25,77582.37,0.0,-0.95568,6e-05,6.73119]
[1779425218282,23.26,77581.59,0.0,-0.9557,6e-05,6.7288]
[1779425223317,23.26,77581.06,0.0,-0.9557,6e-05,6.72807]
[1779425228351,23.26,77580.66,0.0,-0.9557,6e-05,6.72818]
[1779425231373,23.26,77592.38,0.0,-0.95503,6e-05,6.81158]
[1779425232380,23.27,77584.86,0.0,-0.95545,6e-05,6.75958]
[1779425234394,23.27,77583.96,0.0,-0.95549,6e-05,6.75441]
[1779425235400,23.27,77590.0,0.0,-0.95515,6e-05,6.79704]
[1779425239428,23.27,77591.82,0.0,-0.95503,6e-05,6.8116]
[1779425244465,23.27,77591.95,0.0,-0.955,6e-05,6.81472]
[1779425245472,23.27,77596.31,0.0,-0.95475,6e-05,6.8457]
[1779425247391,23.27,77596.88,0.0,-0.95472,6e-05,6.85009]
[1779425247524,23.27,77596.88,0.0,-0.95472,6e-05,6.85009]
[1779425247545,23.27,77596.85,0.0,-0.95471,6e-05,6.85026]
[1779425253529,23.28,77599.19,0.0,-0.95458,6e-05,6.86602]
[1779425258563,23.28,77597.84,0.0,-0.95464,6e-05,6.85839]
[1779425263599,23.28,77598.37,0.0,-0.9546,6e-05,6.86404]
[1779425268634,23.28,77600.3,0.0,-0.95447,6e-05,6.87944]
[1779425270648,23.28,77595.97,0.0,-0.95471,6e-05,6.84978]
[1779425271655,23.28,77588.93,0.0,-0.95511,6e-05,6.80095]
[1779425276691,23.29,77587.59,0.0,-0.95516,6e-05,6.79412]
[1779425281726,23.29,77585.36,0.0,-0.95527,6e-05,6.78104]
[1779425287769,23.29,77582.48,0.0,-0.95541,6e-05,6.76405]
[1779425292804,23.3,77582.49,0.0,-0.95538,6e-05,6.76677]
[1779425296832,23.3,77586.0,0.0,-0.95517,6e-05,6.79339]
[1779425301867,23.3,77587.87,0.0,-0.95504,6e-05,6.80899]
[1779425306902,23.31,77588.42,0.0,-0.95499,6e-05,6.81544]
[1779425312949,23.31,77585.85,0.0,-0.95512,6e-05,6.79781]
[1779425317984,23.31,77584.9,0.0,-0.95515,6e-05,6.7941]
[1779425324028,23.32,77585.64,0.0,-0.95508,6e-05,6.80272]
[1779425329062,23.32,77585.69,0.0,-0.95506,6e-05,6.80576]
[1779425335107,23.32,77585.39,0.0,-0.95505,6e-05,6.80671]
[1779425340140,23.33,77585.21,0.0,-0.95504,6e-05,6.80789]
[1779425346181,23.33,77585.06,0.0,-0.95505,6e-05,6.807]
[1779425351217,23.32,77584.98,0.0,-0.95507,6e-05,6.80388]
[1779425357259,23.32,77585.02,0.0,-0.95509,6e-05,6.80155]
[1779425362294,23.32,77584.72,0.0,-0.95513,6e-05,6.79728]
[1779425368336,23.31,77584.83,0.0,-0.95514,6e-05,6.79542]
[1779425373371,23.31,77584.16,0.0,-0.95522,6e-05,6.78561]
[1779425374377,23.31,77580.54,0.0,-0.95542,6e-05,6.76]
[1779425379412,23.31,77582.32,0.0,-0.95534,6e-05,6.77047]
[1779425384447,23.31,77582.21,0.0,-0.95536,6e-05,6.76791]
[1779425393512,23.3,77582.01,0.0,-0.9554,6e-05,6.76351]
[1779425398547,23.3,77583.08,0.0,-0.95535,6e-05,6.76939]
[1779425403582,23.3,77583.01,0.0,-0.95537,6e-05,6.76741]
[1779425408617,23.3,77583.6,0.0,-0.95534,6e-05,6.77008]
[1779425416674,23.3,77583.73,0.0,-0.95536,6e-05,6.76848]
[1779425421711,23.29,77585.85,0.0,-0.95525,6e-05,6.78159]
[1779425426746,23.29,77584.69,0.0,-0.95533,6e-05,6.77164]
[1779425429767,23.29,77587.75,0.0,-0.95517,6e-05,6.79182]
[1779425434803,23.29,77588.23,0.0,-0.95518,6e-05,6.79018]
[1779425436817,23.29,77592.17,0.0,-0.95496,6e-05,6.81688]
[1779425441852,23.28,77592.61,0.0,-0.95495,6e-05,6.81769]
[1779425444873,23.28,77595.83,0.0,-0.95478,6e-05,6.8389]
[1779425449911,23.28,77598.24,0.0,-0.95466,6e-05,6.85338]
[1779425454947,23.28,77600.74,0.0,-0.95454,6e-05,6.86849]
[1779425456961,23.28,77603.77,0.0,-0.95438,6e-05,6.88878]
[1779425460989,23.27,77606.64,0.0,-0.95423,6e-05,6.90692]
[1779425466042,23.27,77621.33,0.0,-0.9534,6e-05,7.00843]
[1779425467049,23.27,77620.53,0.0,-0.95345,6e-05,7.00286]
[1779425470070,23.27,77623.59,0.0,-0.95328,6e-05,7.02347]
[1779425474098,23.27,77626.7,0.0,-0.95312,6e-05,7.04348]
[1779425475105,23.27,77614.55,0.0,-0.95383,6e-05,6.95655]
[1779425476112,23.27,77609.87,0.0,-0.9541,6e-05,6.92288]
[1779425481997,23.26,77609.56,0.0,-0.95413,6e-05,6.9193]
[1779425482025,23.26,77609.56,0.0,-0.95413,6e-05,6.9193]
[1779425482048,23.26,77610.35,0.0,-0.9541,6e-05,6.92349]
[1779425489209,23.26,77610.54,0.0,-0.95411,6e-05,6.92152]
[1779425491223,23.26,77613.55,0.0,-0.95397,6e-05,6.9389]
[1779425497265,23.25,77609.86,0.0,-0.9542,6e-05,6.90969]
[1779425502300,23.25,77609.44,0.0,-0.95425,6e-05,6.90447]
[1779425508341,23.25,77604.43,0.0,-0.95455,6e-05,6.86666]
[1779425513377,23.25,77604.54,0.0,-0.95457,6e-05,6.86528]
[1779425518412,23.24,77603.18,0.0,-0.95466,6e-05,6.85371]
[1779425524457,23.24,77607.94,0.0,-0.95441,6e-05,6.88485]
[1779425525461,23.24,77610.81,0.0,-0.95425,6e-05,6.90466]
[1779425532509,23.24,77609.51,0.0,-0.95435,6e-05,6.89219]
[1779425537545,23.23,77609.94,0.0,-0.95434,6e-05,6.89303]
[1779425543587,23.23,77609.59,0.0,-0.95438,6e-05,6.88799]
[1779425548622,23.23,77609.1,0.0,-0.95443,6e-05,6.88232]
[1779425553658,23.22,77609.79,0.0,-0.95442,6e-05,6.88204]
[1779425558693,23.22,77609.45,0.0,-0.95446,6e-05,6.87747]
[1779425563728,23.22,77610.82,0.0,-0.9544,6e-05,6.88501]
[1779425565742,23.22,77613.57,0.0,-0.95425,6e-05,6.90355]
[1779425570777,23.22,77610.59,0.0,-0.95444,6e-05,6.88017]
[1779425573797,23.21,77607.88,0.0,-0.95461,6e-05,6.85987]
[1779425577826,23.21,77610.73,0.0,-0.95446,6e-05,6.87841]
[1779425582861,23.21,77611.6,0.0,-0.95442,6e-05,6.88246]
[1779425587896,23.21,77611.82,0.0,-0.95443,6e-05,6.88192]
[1779425593938,23.21,77613.15,0.0,-0.95437,6e-05,6.88883]
[1779425598973,23.2,77610.95,0.0,-0.95451,6e-05,6.87122]
[1779425600987,23.2,77613.93,0.0,-0.95435,6e-05,6.89147]
[1779425606023,23.2,77616.27,0.0,-0.95423,6e-05,6.90587]
[1779425611060,23.2,77616.45,0.0,-0.95426,6e-05,6.90213]
[1779425616095,23.19,77614.31,0.0,-0.9544,6e-05,6.88513]
[1779425621130,23.19,77612.56,0.0,-0.95451,6e-05,6.87099]
[1779425626167,23.19,77615.06,0.0,-0.95438,6e-05,6.88704]
[1779425631202,23.19,77614.98,0.0,-0.9544,6e-05,6.88478]
[1779425636236,23.19,77615.49,0.0,-0.95438,6e-05,6.88677]
[1779425641272,23.19,77615.7,0.0,-0.95438,6e-05,6.88665]
[1779425646308,23.18,77612.19,0.0,-0.9546,6e-05,6.86035]
[1779425651343,23.18,77611.68,0.0,-0.95464,6e-05,6.85541]
[1779425656379,23.18,77611.91,0.0,-0.95464,6e-05,6.85565]
[1779425662421,23.18,77611.77,0.0,-0.95466,6e-05,6.85293]
[1779425667456,23.18,77611.48,0.0,-0.95469,6e-05,6.8494]
[1779425672491,23.17,77610.71,0.0,-0.95476,6e-05,6.83951]
[1779425677527,23.17,77610.6,0.0,-0.95478,6e-05,6.83696]
[1779425683569,23.17,77608.38,0.0,-0.95493,6e-05,6.81956]
[1779425688607,23.17,77605.97,0.0,-0.95507,6e-05,6.80123]
[1779425691627,23.17,77580.04,0.0,-0.95654,6e-05,6.62009]
[1779425692634,23.17,77575.56,0.0,-0.95678,6e-05,6.58929]
[1779425697669,23.17,77575.28,0.0,-0.95679,6e-05,6.58785]
[1779425700524,23.17,77573.94,0.0,-0.95687,6e-05,6.57885]
[1779425701542,23.17,77573.84,0.0,-0.95687,6e-05,6.57827]
[1779425707739,23.17,77572.34,0.0,-0.95695,5e-05,6.56879]
[1779425711341,23.17,77572.97,0.0,-0.95691,6e-05,6.57333]
[1779425711522,23.17,77573.64,0.0,-0.95687,6e-05,6.57803]
[1779425711766,23.17,77573.57,0.0,-0.95688,6e-05,6.57765]
[1779425716802,23.17,77573.79,0.0,-0.95686,6e-05,6.57965]
[1779425726358,23.17,77573.38,0.0,-0.95688,6e-05,6.57725]
[1779425726522,23.17,77573.29,0.0,-0.95688,6e-05,6.57716]
[1779425726872,23.17,77573.4,0.0,-0.95687,6e-05,6.57803]
[1779425731907,23.17,77573.45,0.0,-0.95688,6e-05,6.57602]
[1779425733522,23.17,77573.96,0.0,-0.95685,6e-05,6.57963]
[1779425739962,23.17,77573.93,0.0,-0.95685,6e-05,6.5802]
[1779425744998,23.17,77575.11,0.0,-0.95678,6e-05,6.58885]
[1779425745535,23.17,77575.11,0.0,-0.95678,6e-05,6.58885]
[1779425746005,23.17,77574.99,0.0,-0.95679,6e-05,6.58812]
[1779425748541,23.17,77574.94,0.0,-0.95679,6e-05,6.58798]
[1779425749526,23.18,77575.47,0.0,-0.95676,6e-05,6.59172]
[1779425755068,23.18,77578.18,0.0,-0.9566,6e-05,6.61083]
[1779425756567,23.18,77581.24,0.0,-0.95643,6e-05,6.63199]
[1779425756772,23.18,77581.24,0.0,-0.95643,6e-05,6.63199]
[1779425757082,23.18,77581.34,0.0,-0.95643,6e-05,6.63271]
[1779425762117,23.18,77579.77,0.0,-0.95651,6e-05,6.62208]
[1779425767152,23.18,77579.26,0.0,-0.95654,6e-05,6.6188]
[1779425771531,23.18,77579.34,0.0,-0.95653,6e-05,6.61949]
[1779425773644,23.18,77579.29,0.0,-0.95654,6e-05,6.61919]
[1779425773775,23.18,77579.29,0.0,-0.95654,6e-05,6.61919]
[1779425774201,23.18,77582.55,0.0,-0.95636,6e-05,6.6417]
[1779425780243,23.18,77581.98,0.0,-0.95639,6e-05,6.63757]
[1779425785278,23.18,77585.26,0.0,-0.95621,6e-05,6.65995]
[1779425790315,23.18,77587.71,0.0,-0.95607,6e-05,6.67657]
[1779425792737,23.18,77587.51,0.0,-0.95611,6e-05,6.67205]
[1779425792774,23.18,77587.51,0.0,-0.95611,6e-05,6.67205]
[1779425800660,23.17,77587.12,0.0,-0.95613,6e-05,6.66899]
[1779425800775,23.17,77587.12,0.0,-0.95613,6e-05,6.66899]
[1779425800843,23.17,77587.12,0.0,-0.95613,6e-05,6.66899]
[1779425801022,23.17,77587.12,0.0,-0.95613,6e-05,6.66899]
[1779425801394,23.17,77587.05,0.0,-0.95614,6e-05,6.66808]
[1779425806429,23.17,77587.01,0.0,-0.95614,6e-05,6.66738]
[1779425813478,23.17,77584.69,0.0,-0.95628,6e-05,6.65073]
[1779425814665,23.17,77585.18,0.0,-0.95625,6e-05,6.65406]
[1779425814773,23.17,77585.18,0.0,-0.95625,6e-05,6.65406]
[1779425825400,23.17,77583.05,0.0,-0.95637,6e-05,6.63916]
[1779425825525,23.17,77583.78,0.0,-0.95633,6e-05,6.64382]
[1779425825742,23.17,77583.78,0.0,-0.95633,6e-05,6.64382]
[1779425825775,23.17,77583.78,0.0,-0.95633,6e-05,6.64382]
[1779425825841,23.17,77583.78,0.0,-0.95633,6e-05,6.64376]
[1779425832611,23.17,77583.77,0.0,-0.95634,6e-05,6.64328]
[1779425844695,23.17,77583.53,0.0,-0.95636,6e-05,6.64076]
[1779425850737,23.17,77583.89,0.0,-0.95634,6e-05,6.64276]
[1779425855771,23.17,77582.46,0.0,-0.95644,6e-05,6.62966]
[1779425857248,23.17,77582.46,0.0,-0.95644,6e-05,6.62966]
[1779425857273,23.17,77582.46,0.0,-0.95644,6e-05,6.62966]
[1779425863219,23.17,77583.35,0.0,-0.95639,6e-05,6.63555]
[1779425863272,23.17,77583.35,0.0,-0.95639,6e-05,6.63555]
[1779425863776,23.17,77585.26,0.0,-0.95629,6e-05,6.64869]
[1779425864021,23.17,77585.26,0.0,-0.95629,6e-05,6.64869]
[1779425864039,23.17,77584.71,0.0,-0.95632,6e-05,6.64481]
[1779425869330,23.17,77587.9,0.0,-0.95614,6e-05,6.66657]
[1779425869529,23.17,77587.9,0.0,-0.95614,6e-05,6.66657]
[1779425874905,23.17,77589.07,0.0,-0.95608,6e-05,6.67401]
[1779425878231,23.17,77591.27,0.0,-0.95596,6e-05,6.68908]
[1779425878273,23.17,77591.27,0.0,-0.95596,6e-05,6.68908]
[1779425878958,23.17,77591.3,0.0,-0.95596,6e-05,6.68917]
[1779425879023,23.17,77591.3,0.0,-0.95596,6e-05,6.68917]
[1779425879059,23.17,77591.23,0.0,-0.95597,6e-05,6.68857]
[1779425884545,23.17,77589.97,0.0,-0.95604,6e-05,6.6794]
[1779425884777,23.17,77590.53,0.0,-0.95601,6e-05,6.6832]
[1779425890015,23.17,77590.18,0.0,-0.95603,6e-05,6.68026]
[1779425895050,23.17,77589.95,0.0,-0.95605,6e-05,6.67829]
[1779425900420,23.17,77588.96,0.0,-0.95611,6e-05,6.67117]
[1779425900532,23.17,77588.96,0.0,-0.95611,6e-05,6.67117]
[1779425900706,23.17,77589.3,0.0,-0.95609,6e-05,6.67347]
[1779425900778,23.17,77589.3,0.0,-0.95609,6e-05,6.67347]
[1779425901091,23.17,77589.5,0.0,-0.95608,6e-05,6.6748]
[1779425906126,23.17,77589.36,0.0,-0.95609,6e-05,6.67352]
[1779425912168,23.16,77589.4,0.0,-0.95611,6e-05,6.67054]
[1779425913730,23.16,77589.14,0.0,-0.95612,6e-05,6.66869]
[1779425913777,23.16,77589.14,0.0,-0.95612,6e-05,6.66869]
[1779425919218,23.16,77589.0,0.0,-0.95613,6e-05,6.66748]
[1779425925260,23.16,77589.22,0.0,-0.95612,6e-05,6.66886]
[1779425931302,23.16,77589.29,0.0,-0.95612,6e-05,6.66912]
[1779425933808,23.16,77589.3,0.0,-0.95612,6e-05,6.66916]
[1779425934030,23.16,77589.3,0.0,-0.95612,6e-05,6.66916]
[1779425934498,23.16,77589.3,0.0,-0.95612,6e-05,6.66916]
[1779425934529,23.16,77589.3,0.0,-0.95612,6e-05,6.66916]
[1779425934499,23.16,77589.3,0.0,-0.95612,6e-05,6.66909]
[1779425940365,23.16,77590.26,0.0,-0.95607,6e-05,6.67554]
[1779425941432,23.16,77590.26,0.0,-0.95607,6e-05,6.67554]
[1779425941529,23.16,77590.26,0.0,-0.95607,6e-05,6.67554]
[1779425947414,23.16,77589.57,0.0,-0.95611,6e-05,6.67053]
[1779425950301,23.16,77590.02,0.0,-0.95608,6e-05,6.67359]
[1779425950531,23.16,77590.02,0.0,-0.95608,6e-05,6.67359]
[1779425951352,23.16,77589.85,0.0,-0.95609,6e-05,6.67238]
[1779425951527,23.16,77589.85,0.0,-0.95609,6e-05,6.67238]
[1779425951629,23.16,77589.87,0.0,-0.95609,6e-05,6.67249]
[1779425958496,23.16,77588.14,0.0,-0.95619,6e-05,6.66026]
[1779425963530,23.16,77590.31,0.0,-0.95607,6e-05,6.67518]
[1779425967355,23.16,77588.97,0.0,-0.95615,6e-05,6.66581]
[1779425967526,23.16,77588.97,0.0,-0.95615,6e-05,6.66581]
[1779425972594,23.16,77587.35,0.0,-0.95625,6e-05,6.65157]
[1779425977660,23.16,77587.56,0.0,-0.95624,6e-05,6.65295]
[1779425979043,23.16,77587.41,0.0,-0.95625,6e-05,6.65189]
[1779425979277,23.16,77587.41,0.0,-0.95625,6e-05,6.65189]
[1779425980328,23.16,77587.42,0.0,-0.95625,6e-05,6.65193]
[1779425980530,23.16,77587.42,0.0,-0.95625,6e-05,6.65193]
[1779425980599,23.16,77587.42,0.0,-0.95625,6e-05,6.65191]
[1779425985714,23.16,77587.65,0.0,-0.95624,6e-05,6.65337]
[1779425987603,23.16,77587.65,0.0,-0.95624,6e-05,6.65337]
[1779425987773,23.16,77587.67,0.0,-0.95624,6e-05,6.65344]
[1779425997799,23.16,77587.62,0.0,-0.95625,6e-05,6.65264]
[1779426001827,23.16,77582.88,0.0,-0.95651,6e-05,6.61967]
[1779426002834,23.16,77576.86,0.0,-0.95684,6e-05,6.57817]
[1779426003828,23.16,77576.86,0.0,-0.95684,6e-05,6.57817]
[1779426004029,23.16,77576.86,0.0,-0.95684,6e-05,6.57817]
[1779426004130,23.16,77575.12,0.0,-0.95694,6e-05,6.56629]
[1779426005745,23.16,77575.26,0.0,-0.95693,6e-05,6.56725]
[1779426005776,23.16,77575.26,0.0,-0.95693,6e-05,6.56725]
[1779426005855,23.16,77575.3,0.0,-0.95693,6e-05,6.56762]
[1779426008876,23.16,77580.66,0.0,-0.95663,6e-05,6.60473]
[1779426009895,23.16,77580.66,0.0,-0.95663,6e-05,6.60473]
[1779426010027,23.16,77580.66,0.0,-0.95663,6e-05,6.60473]
[1779426015924,23.16,77585.97,0.0,-0.95634,6e-05,6.64128]
[1779426020960,23.16,77586.35,0.0,-0.95632,6e-05,6.64373]
[1779426021868,23.16,77586.35,0.0,-0.95632,6e-05,6.64373]
[1779426022024,23.16,77586.35,0.0,-0.95632,6e-05,6.64373]
[1779426022183,23.16,77586.35,0.0,-0.95632,6e-05,6.64373]
[1779426022274,23.16,77586.35,0.0,-0.95632,6e-05,6.64373]
[1779426022374,23.16,77586.13,0.0,-0.95633,6e-05,6.64218]
[1779426028267,23.16,77585.4,0.0,-0.95637,6e-05,6.63696]
[1779426028273,23.16,77585.4,0.0,-0.95637,6e-05,6.63696]
[1779426034053,23.16,77584.58,0.0,-0.95644,6e-05,6.62824]
[1779426038455,23.16,77584.58,0.0,-0.95644,6e-05,6.62824]
[1779426038501,23.16,77584.58,0.0,-0.95644,6e-05,6.62824]
[1779426040611,23.16,77578.66,0.0,-0.95676,6e-05,6.58736]
[1779426040620,23.16,77578.66,0.0,-0.95676,6e-05,6.58739]
[1779426040775,23.16,77578.66,0.0,-0.95676,6e-05,6.58739]
[1779426046137,23.16,77578.57,0.0,-0.95677,6e-05,6.58695]
[1779426048265,23.16,77578.57,0.0,-0.95677,6e-05,6.58695]
[1779426048272,23.16,77578.57,0.0,-0.95677,6e-05,6.58695]
[1779426056208,23.16,77576.62,0.0,-0.95687,6e-05,6.57372]
[1779426061483,23.16,77576.22,0.0,-0.9569,6e-05,6.57109]
[1779426061526,23.16,77576.22,0.0,-0.9569,6e-05,6.57109]
[1779426063717,23.16,77576.19,0.0,-0.9569,6e-05,6.57096]
[1779426063779,23.16,77576.19,0.0,-0.9569,6e-05,6.57096]
[1779426063880,23.16,77576.19,0.0,-0.9569,6e-05,6.57102]
[1779426070306,23.16,77575.75,0.0,-0.95692,6e-05,6.56851]
[1779426073021,23.16,77575.75,0.0,-0.95692,6e-05,6.56851]
[1779426073273,23.16,77575.75,0.0,-0.95692,6e-05,6.56851]
[1779426074243,23.16,77575.75,0.0,-0.95691,6e-05,6.5689]
[1779426074275,23.16,77575.75,0.0,-0.95691,6e-05,6.5689]
[1779426074344,23.16,77575.75,0.0,-0.95691,6e-05,6.56903]
[1779426080376,23.16,77575.75,0.0,-0.95691,6e-05,6.5698]
[1779426085463,23.16,77575.54,0.0,-0.95692,6e-05,6.5685]
[1779426085532,23.16,77575.54,0.0,-0.95692,6e-05,6.5685]
[1779426092460,23.17,77576.21,0.0,-0.95688,6e-05,6.57169]
[1779426100744,23.17,77576.21,0.0,-0.95688,6e-05,6.57169]
[1779426100771,23.17,77576.21,0.0,-0.95688,6e-05,6.57169]
[1779426101507,23.17,77576.21,0.0,-0.95688,6e-05,6.57169]
[1779426101531,23.17,77576.21,0.0,-0.95688,6e-05,6.57169]
[1779426101608,23.17,77576.21,0.0,-0.95688,6e-05,6.57282]
[1779426111593,23.17,77573.54,0.0,-0.95701,5e-05,6.55593]
[1779426113022,23.17,77573.55,0.0,-0.95701,5e-05,6.55614]
[1779426113272,23.17,77573.55,0.0,-0.95701,5e-05,6.55614]
[1779426115414,23.17,77573.55,0.0,-0.95701,5e-05,6.55627]
[1779426115530,23.17,77573.55,0.0,-0.95701,5e-05,6.55627]
[1779426115808,23.17,77573.55,0.0,-0.95701,5e-05,6.55654]
[1779426130726,23.17,77573.6,0.0,-0.95699,5e-05,6.5588]
[1779426135761,23.17,77573.63,0.0,-0.95698,5e-05,6.5596]
[1779426137170,23.17,77573.81,0.0,-0.95697,5e-05,6.56094]
[1779426137273,23.17,77573.81,0.0,-0.95697,5e-05,6.56094]
[1779426140796,23.17,77578.56,0.0,-0.95671,6e-05,6.59392]
[1779426141293,23.17,77578.56,0.0,-0.95671,6e-05,6.59392]
[1779426141538,23.17,77578.56,0.0,-0.95671,6e-05,6.59392]
[1779426141802,23.17,77579.05,0.0,-0.95668,6e-05,6.59734]
[1779426144475,23.17,77578.36,0.0,-0.95672,6e-05,6.59262]
[1779426144522,23.17,77578.36,0.0,-0.95672,6e-05,6.59262]
[1779426149859,23.17,77577.23,0.0,-0.95678,6e-05,6.58515]
[1779426154895,23.17,77578.37,0.0,-0.95673,6e-05,6.5902]
[1779426156720,23.17,77578.37,0.0,-0.95673,6e-05,6.5902]
[1779426156772,23.17,77578.37,0.0,-0.95673,6e-05,6.5902]
[1779426159060,23.17,77581.58,0.0,-0.95655,6e-05,6.61232]
[1779426159275,23.17,77581.58,0.0,-0.95655,6e-05,6.61232]
[1779426159376,23.17,77581.71,0.0,-0.95655,6e-05,6.61317]
[1779426163365,23.17,77581.77,0.0,-0.95654,6e-05,6.6135]
[1779426163531,23.17,77581.77,0.0,-0.95654,6e-05,6.6135]
[1779426169005,23.17,77583.16,0.0,-0.95647,6e-05,6.62277]
[1779426171369,23.17,77582.46,0.0,-0.95651,6e-05,6.61789]
[1779426171529,23.17,77582.46,0.0,-0.95651,6e-05,6.61789]
[1779426171550,23.17,77582.46,0.0,-0.95651,6e-05,6.61789]
[1779426171774,23.17,77582.46,0.0,-0.95651,6e-05,6.61789]
[1779426171875,23.17,77582.66,0.0,-0.9565,6e-05,6.61915]
[1779426177061,23.17,77581.63,0.0,-0.95656,6e-05,6.61173]
[1779426182179,23.17,77581.38,0.0,-0.95657,6e-05,6.60982]
[1779426182273,23.17,77581.38,0.0,-0.95657,6e-05,6.60982]
[1779426190152,23.17,77581.66,0.0,-0.95656,6e-05,6.61131]
[1779426195187,23.17,77581.18,0.0,-0.95659,6e-05,6.60772]
[1779426197818,23.17,77580.26,0.0,-0.95664,6e-05,6.60132]
[1779426198023,23.17,77580.07,0.0,-0.95665,6e-05,6.59997]
[1779426200467,23.17,77578.23,0.0,-0.95675,6e-05,6.58724]
[1779426200524,23.17,77578.23,0.0,-0.95675,6e-05,6.58724]
[1779426200568,23.17,77578.23,0.0,-0.95675,6e-05,6.58721]
[1779426207566,23.17,77577.11,0.0,-0.95682,6e-05,6.57945]
[1779426207772,23.17,77577.11,0.0,-0.95682,6e-05,6.57945]
[1779426207814,23.17,77572.73,0.0,-0.95706,5e-05,6.54934]
[1779426212309,23.17,77555.08,0.0,-0.95803,5e-05,6.42645]
[1779426213315,23.17,77550.48,0.0,-0.95828,5e-05,6.39567]
[1779426215707,23.17,77553.99,0.0,-0.95809,5e-05,6.41968]
[1779426215773,23.17,77553.99,0.0,-0.95809,5e-05,6.41968]
[1779426218350,23.17,77559.73,0.0,-0.95777,5e-05,6.45968]
[1779426221564,23.17,77561.32,0.0,-0.95768,5e-05,6.47093]
[1779426221773,23.17,77561.32,0.0,-0.95768,5e-05,6.47093]
[1779426221800,23.17,77561.32,0.0,-0.95768,5e-05,6.47114]
[1779426227413,23.18,77561.83,0.0,-0.95764,5e-05,6.47585]
[1779426229532,23.18,77561.83,0.0,-0.95764,5e-05,6.47585]
[1779426234801,23.18,77560.13,0.0,-0.95772,5e-05,6.46563]
[1779426234874,23.18,77560.14,0.0,-0.95772,5e-05,6.46594]
[1779426235025,23.18,77560.14,0.0,-0.95772,5e-05,6.46594]
[1779426239965,23.18,77559.65,0.0,-0.95774,5e-05,6.46388]
[1779426241525,23.18,77558.85,0.0,-0.95778,5e-05,6.45872]
[1779426244991,23.18,77562.36,0.0,-0.95758,5e-05,6.48365]
[1779426245030,23.18,77562.36,0.0,-0.95758,5e-05,6.48365]
[1779426245539,23.18,77562.92,0.0,-0.95754,5e-05,6.48771]
[1779426250574,23.18,77566.06,0.0,-0.95736,5e-05,6.51017]
[1779426255609,23.18,77566.21,0.0,-0.95735,5e-05,6.51213]
[1779426261534,23.18,77565.08,0.0,-0.9574,5e-05,6.50514]
[1779426265830,23.19,77566.14,0.0,-0.95734,5e-05,6.51327]
[1779426265890,23.19,77568.15,0.0,-0.95723,5e-05,6.52717]
[1779426266025,23.19,77568.15,0.0,-0.95723,5e-05,6.52717]
[1779426268214,23.19,77568.15,0.0,-0.95723,5e-05,6.52747]
[1779426268274,23.19,77568.15,0.0,-0.95723,5e-05,6.52747]
[1779426274743,23.19,77568.68,0.0,-0.95721,5e-05,6.52922]
[1779426278607,23.19,77565.08,0.0,-0.9574,5e-05,6.50514]
[1779426278777,23.19,77565.08,0.0,-0.9574,5e-05,6.50514]
[1779426278881,23.19,77567.26,0.0,-0.95728,5e-05,6.52021]
[1779426279227,23.19,77567.26,0.0,-0.95728,5e-05,6.52021]
[1779426279278,23.19,77567.26,0.0,-0.95728,5e-05,6.52021]
[1779426281792,23.19,77576.17,0.0,-0.95679,6e-05,6.58162]
[1779426284519,23.19,77578.04,0.0,-0.95668,6e-05,6.5946]
[1779426284773,23.19,77578.04,0.0,-0.95668,6e-05,6.5946]
[1779426284813,23.19,77578.02,0.0,-0.95668,6e-05,6.59452]
[1779426285737,23.19,77578.02,0.0,-0.95668,6e-05,6.59452]
[1779426285774,23.19,77578.02,0.0,-0.95668,6e-05,6.59452]
[1779426290855,23.19,77580.22,0.0,-0.95656,6e-05,6.60994]
[1779426294271,23.19,77580.53,0.0,-0.95654,6e-05,6.6121]
[1779426294526,23.19,77580.53,0.0,-0.95654,6e-05,6.6121]
[1779426294886,23.19,77574.35,0.0,-0.95688,6e-05,6.56962]
[1779426296495,23.19,77571.31,0.0,-0.95705,5e-05,6.54885]
[1779426296525,23.19,77571.31,0.0,-0.95705,5e-05,6.54885]
[1779426299921,23.19,77577.5,0.0,-0.95671,6e-05,6.59165]
[1779426300205,23.19,77577.5,0.0,-0.95671,6e-05,6.59165]
[1779426300280,23.19,77577.5,0.0,-0.95671,6e-05,6.59165]
[1779426300927,23.19,77577.61,0.0,-0.9567,6e-05,6.59244]
[1779426301528,23.19,77577.61,0.0,-0.9567,6e-05,6.59244]
[1779426301774,23.19,77577.61,0.0,-0.9567,6e-05,6.59244]
[1779426306975,23.19,77580.71,0.0,-0.95653,6e-05,6.61388]
[1779426307818,23.19,77580.71,0.0,-0.95653,6e-05,6.61388]
[1779426307982,23.19,77581.69,0.0,-0.95647,6e-05,6.62064]
[1779426309673,23.19,77582.38,0.0,-0.95643,6e-05,6.6254]
[1779426309779,23.19,77582.38,0.0,-0.95643,6e-05,6.6254]
[1779426316041,23.19,77581.24,0.0,-0.9565,6e-05,6.61755]
[1779426318874,23.19,77581.28,0.0,-0.95649,6e-05,6.61785]
[1779426319026,23.19,77581.28,0.0,-0.95649,6e-05,6.61785]
[1779426318976,23.19,77578.97,0.0,-0.95662,6e-05,6.60196]
[1779426319330,23.19,77578.97,0.0,-0.95662,6e-05,6.60196]
[1779426319539,23.19,77578.97,0.0,-0.95662,6e-05,6.60196]
[1779426332158,23.19,77576.36,0.0,-0.95678,6e-05,6.58167]
[1779426335687,23.19,77576.27,0.0,-0.95678,6e-05,6.58111]
[1779426335774,23.19,77576.27,0.0,-0.95678,6e-05,6.58111]
[1779426335784,23.19,77576.27,0.0,-0.95678,6e-05,6.58114]
[1779426336553,23.19,77576.27,0.0,-0.95678,6e-05,6.58114]
[1779426336774,23.19,77576.27,0.0,-0.95678,6e-05,6.58114]
[1779426343235,23.19,77576.66,0.0,-0.95676,6e-05,6.58391]
[1779426348270,23.19,77576.74,0.0,-0.95676,6e-05,6.58438]
[1779426353305,23.19,77577.24,0.0,-0.95673,6e-05,6.58768]
[1779426358340,23.19,77577.03,0.0,-0.95674,6e-05,6.58607]
[1779426359470,23.19,77577.03,0.0,-0.95674,6e-05,6.58607]
[1779426359525,23.19,77577.03,0.0,-0.95674,6e-05,6.58607]
[1779426359905,23.19,77577.03,0.0,-0.95674,6e-05,6.58607]
[1779426360027,23.19,77577.03,0.0,-0.95674,6e-05,6.58607]
[1779426360007,23.19,77576.99,0.0,-0.95675,6e-05,6.58575]
[1779426365390,23.19,77577.22,0.0,-0.95674,6e-05,6.58709]
[1779426367405,23.19,77581.44,0.0,-0.9565,6e-05,6.61603]
[1779426368397,23.19,77581.44,0.0,-0.9565,6e-05,6.61603]
[1779426368531,23.19,77581.44,0.0,-0.9565,6e-05,6.61603]
[1779426368726,23.19,77581.44,0.0,-0.9565,6e-05,6.61603]
[1779426368783,23.19,77581.44,0.0,-0.9565,6e-05,6.61603]
[1779426368881,23.19,77582.19,0.0,-0.95646,6e-05,6.62111]
[1779426373447,23.19,77588.51,0.0,-0.95612,6e-05,6.66417]
[1779426374141,23.19,77588.51,0.0,-0.95612,6e-05,6.66417]
[1779426374273,23.19,77588.51,0.0,-0.95612,6e-05,6.66417]
[1779426374567,23.19,77588.51,0.0,-0.95612,6e-05,6.66417]
[1779426374773,23.19,77588.51,0.0,-0.95612,6e-05,6.66417]
[1779426374774,23.19,77589.63,0.0,-0.95605,6e-05,6.67176]
[1779426380496,23.19,77589.93,0.0,-0.95605,6e-05,6.67279]
[1779426384314,23.19,77590.21,0.0,-0.95604,6e-05,6.67422]
[1779426384532,23.19,77590.21,0.0,-0.95604,6e-05,6.67422]
[1779426388552,23.19,77594.25,0.0,-0.95582,6e-05,6.70146]
[1779426390672,23.19,77597.17,0.0,-0.95565,6e-05,6.72157]
[1779426390777,23.19,77597.17,0.0,-0.95565,6e-05,6.72157]
[1779426391095,23.19,77597.17,0.0,-0.95565,6e-05,6.72157]
[1779426390862,23.19,77598.47,0.0,-0.95558,6e-05,6.73039]
[1779426391272,23.19,77598.47,0.0,-0.95558,6e-05,6.73039]
[1779426393587,23.18,77603.11,0.0,-0.95534,6e-05,6.75905]
[1779426395984,23.18,77603.22,0.0,-0.95534,6e-05,6.75953]
[1779426396026,23.18,77603.22,0.0,-0.95534,6e-05,6.75953]
[1779426400577,23.18,77600.62,0.0,-0.9555,6e-05,6.73997]
[1779426400773,23.18,77600.62,0.0,-0.9555,6e-05,6.73997]
[1779426400823,23.18,77601.18,0.0,-0.95547,6e-05,6.74362]
[1779426401169,23.18,77601.18,0.0,-0.95547,6e-05,6.74362]
[1779426401274,23.18,77601.18,0.0,-0.95547,6e-05,6.74362]
[1779426407694,23.18,77601.62,0.0,-0.95546,6e-05,6.74536]
[1779426407774,23.18,77601.62,0.0,-0.95546,6e-05,6.74536]
[1779426410564,23.18,77601.36,0.0,-0.95548,6e-05,6.74247]
[1779426410773,23.18,77601.36,0.0,-0.95548,6e-05,6.74247]
[1779426410873,23.18,77601.4,0.0,-0.95548,6e-05,6.74248]
[1779426416750,23.18,77601.88,0.0,-0.95546,6e-05,6.74422]
[1779426422792,23.18,77602.52,0.0,-0.95544,6e-05,6.74711]
[1779426427827,23.17,77602.23,0.0,-0.95547,6e-05,6.74387]
[1779426430195,23.17,77603.69,0.0,-0.95539,6e-05,6.75361]
[1779426430274,23.17,77603.69,0.0,-0.95539,6e-05,6.75361]
[1779426435113,23.17,77605.93,0.0,-0.95527,6e-05,6.76833]
[1779426435143,23.17,77615.37,0.0,-0.95473,6e-05,6.83437]
[1779426435274,23.17,77615.37,0.0,-0.95473,6e-05,6.83437]
[1779426435588,23.17,77615.37,0.0,-0.95473,6e-05,6.83437]
[1779426435774,23.17,77615.37,0.0,-0.95473,6e-05,6.83437]
[1779426435883,23.17,77613.58,0.0,-0.95484,6e-05,6.82141]
[1779426440919,23.17,77614.12,0.0,-0.95482,6e-05,6.82355]
[1779426447967,23.17,77608.83,0.0,-0.95514,6e-05,6.78418]
[1779426448974,23.17,77602.18,0.0,-0.95552,6e-05,6.7374]
[1779426449332,23.17,77602.18,0.0,-0.95552,6e-05,6.7374]
[1779426449527,23.17,77602.18,0.0,-0.95552,6e-05,6.7374]
[1779426449788,23.17,77602.18,0.0,-0.95552,6e-05,6.7374]
[1779426450027,23.17,77602.18,0.0,-0.95552,6e-05,6.7374]
[1779426450128,23.17,77602.18,0.0,-0.95552,6e-05,6.73721]
[1779426456023,23.17,77603.34,0.0,-0.95548,6e-05,6.74125]
[1779426458037,23.16,77609.13,0.0,-0.95516,6e-05,6.78137]
[1779426459010,23.16,77609.13,0.0,-0.95516,6e-05,6.78137]
[1779426459027,23.16,77609.13,0.0,-0.95516,6e-05,6.78137]
[1779426459043,23.16,77610.36,0.0,-0.95509,6e-05,6.78973]
[1779426459691,23.16,77610.36,0.0,-0.95509,6e-05,6.78973]
[1779426459774,23.16,77610.36,0.0,-0.95509,6e-05,6.78973]
[1779426464762,23.16,77611.6,0.0,-0.95503,6e-05,6.79702]
[1779426464774,23.16,77611.6,0.0,-0.95503,6e-05,6.79702]
[1779426467173,23.16,77608.85,0.0,-0.95519,6e-05,6.77717]
[1779426467274,23.16,77608.66,0.0,-0.95521,6e-05,6.77558]
[1779426468107,23.16,77609.11,0.0,-0.95518,6e-05,6.77849]
[1779426470689,23.16,77609.29,0.0,-0.95518,6e-05,6.77925]
[1779426470775,23.16,77609.29,0.0,-0.95518,6e-05,6.77925]
[1779426475102,23.16,77610.21,0.0,-0.95513,6e-05,6.78467]
[1779426476186,23.16,77619.06,0.0,-0.95463,6e-05,6.8464]
[1779426479109,23.16,77619.9,0.0,-0.95459,6e-05,6.85162]
[1779426479123,23.16,77619.9,0.0,-0.95459,6e-05,6.85127]
[1779426484245,23.16,77618.63,0.0,-0.95468,6e-05,6.84065]
[1779426489279,23.15,77619.75,0.0,-0.95463,6e-05,6.84701]
[1779426494390,23.15,77622.23,0.0,-0.95449,6e-05,6.86328]
[1779426494523,23.15,77622.23,0.0,-0.95449,6e-05,6.86328]
[1779426494832,23.15,77622.23,0.0,-0.95449,6e-05,6.86328]
[1779426495028,23.15,77622.23,0.0,-0.95449,6e-05,6.86328]
[1779426495129,23.15,77623.81,0.0,-0.95441,6e-05,6.87384]
[1779426501266,23.16,77621.59,0.0,-0.95451,6e-05,6.8611]
[1779426501273,23.16,77621.59,0.0,-0.95451,6e-05,6.8611]
[1779426501481,23.16,77621.59,0.0,-0.95451,6e-05,6.8611]
[1779426501527,23.16,77621.59,0.0,-0.95451,6e-05,6.8611]
[1779426501583,23.16,77621.68,0.0,-0.95449,6e-05,6.864]
[1779426507406,23.16,77620.25,0.0,-0.95454,6e-05,6.85777]
[1779426512078,23.17,77620.65,0.0,-0.9545,6e-05,6.86298]
[1779426512272,23.17,77621.11,0.0,-0.95447,6e-05,6.86484]
[1779426514810,23.17,77621.08,0.0,-0.95447,6e-05,6.86542]
[1779426515033,23.17,77621.08,0.0,-0.95447,6e-05,6.86542]
[1779426515056,23.17,77620.75,0.0,-0.95448,6e-05,6.86468]
[1779426520496,23.18,77621.76,0.0,-0.95438,6e-05,6.8766]
[1779426521890,23.18,77621.76,0.0,-0.95438,6e-05,6.8766]
[1779426522037,23.18,77621.76,0.0,-0.95438,6e-05,6.8766]
[1779426527545,23.18,77621.41,0.0,-0.95435,6e-05,6.87967]
[1779426532601,23.18,77621.38,0.0,-0.95433,6e-05,6.88185]
[1779426532775,23.18,77621.38,0.0,-0.95433,6e-05,6.88185]
[1779426532936,23.18,77621.38,0.0,-0.95433,6e-05,6.88185]
[1779426533025,23.18,77621.38,0.0,-0.95433,6e-05,6.88185]
[1779426533125,23.19,77621.77,0.0,-0.9543,6e-05,6.8862]
[1779426538623,23.19,77622.09,0.0,-0.95424,6e-05,6.89321]
[1779426539607,23.19,77622.09,0.0,-0.95424,6e-05,6.89321]
[1779426539774,23.19,77622.09,0.0,-0.95424,6e-05,6.89321]
[1779426539903,23.19,77622.09,0.0,-0.95424,6e-05,6.89321]
[1779426540031,23.19,77622.09,0.0,-0.95424,6e-05,6.89321]
[1779426540131,23.19,77622.83,0.0,-0.95419,6e-05,6.89923]
[1779426545673,23.2,77621.43,0.0,-0.95423,6e-05,6.89404]
[1779426546850,23.2,77621.43,0.0,-0.95423,6e-05,6.89404]
[1779426547023,23.2,77621.43,0.0,-0.95423,6e-05,6.89404]
[1779426552722,23.2,77621.11,0.0,-0.95421,6e-05,6.89729]
[1779426557757,23.21,77621.99,0.0,-0.95412,6e-05,6.90742]
[1779426558562,23.21,77621.99,0.0,-0.95412,6e-05,6.90742]
[1779426558773,23.21,77621.99,0.0,-0.95412,6e-05,6.90742]
[1779426558887,23.21,77621.99,0.0,-0.95412,6e-05,6.90742]
[1779426559027,23.21,77621.99,0.0,-0.95412,6e-05,6.90742]
[1779426559043,23.21,77621.99,0.0,-0.95412,6e-05,6.90819]
[1779426565989,23.21,77624.12,0.0,-0.95396,6e-05,6.92707]
[1779426571857,23.22,77625.45,0.0,-0.95385,6e-05,6.9394]
[1779426575265,23.22,77626.19,0.0,-0.9538,6e-05,6.94612]
[1779426575271,23.22,77626.19,0.0,-0.9538,6e-05,6.94612]
[1779426575615,23.22,77626.19,0.0,-0.9538,6e-05,6.94612]
[1779426575774,23.22,77626.19,0.0,-0.9538,6e-05,6.94612]
[1779426575885,23.23,77627.39,0.0,-0.95372,6e-05,6.95609]
[1779426583941,23.23,77627.54,0.0,-0.95366,6e-05,6.9628]
[1779426585223,23.23,77627.54,0.0,-0.95366,6e-05,6.9628]
[1779426585281,23.23,77627.54,0.0,-0.95366,6e-05,6.9628]
[1779426585470,23.23,77627.75,0.0,-0.95364,6e-05,6.965]
[1779426585525,23.23,77627.75,0.0,-0.95364,6e-05,6.965]
[1779426585955,23.23,77628.42,0.0,-0.9536,6e-05,6.97047]
[1779426591037,23.23,77628.38,0.0,-0.95359,6e-05,6.97158]
[1779426595141,23.24,77628.28,0.0,-0.95356,6e-05,6.97504]
[1779426595272,23.24,77628.28,0.0,-0.95356,6e-05,6.97504]
[1779426595238,23.24,77628.99,0.0,-0.95351,6e-05,6.98079]
[1779426596231,23.24,77628.99,0.0,-0.95351,6e-05,6.98079]
[1779426596274,23.24,77628.99,0.0,-0.95351,6e-05,6.98079]
[1779426596243,23.24,77629.77,0.0,-0.95346,6e-05,6.98704]
[1779426601564,23.25,77631.25,0.0,-0.95335,6e-05,7.00096]
[1779426601850,23.25,77631.25,0.0,-0.95335,6e-05,7.00096]
[1779426602033,23.25,77631.25,0.0,-0.95335,6e-05,7.00096]
[1779426607117,23.25,77640.44,0.0,-0.95279,6e-05,7.06868]
[1779426608123,23.25,77642.27,0.0,-0.95268,6e-05,7.08236]
[1779426608592,23.25,77642.27,0.0,-0.95268,6e-05,7.08236]
[1779426608773,23.25,77642.27,0.0,-0.95268,6e-05,7.08236]
[1779426610138,23.25,77646.95,0.0,-0.95239,6e-05,7.11703]
[1779426615173,23.25,77648.17,0.0,-0.9523,6e-05,7.12789]
[1779426616548,23.25,77647.96,0.0,-0.95231,6e-05,7.12677]
[1779426616775,23.25,77647.96,0.0,-0.95231,6e-05,7.12677]
[1779426620208,23.25,77652.09,0.0,-0.95205,6e-05,7.15811]
[1779426625243,23.26,77652.65,0.0,-0.95201,6e-05,7.16377]
[1779426630279,23.26,77652.78,0.0,-0.95199,6e-05,7.16622]
[1779426633826,23.26,77652.61,0.0,-0.95201,6e-05,7.16281]
[1779426634023,23.26,77652.61,0.0,-0.95201,6e-05,7.16281]
[1779426634306,23.26,77652.86,0.0,-0.95199,6e-05,7.16489]
[1779426634575,23.26,77652.86,0.0,-0.95199,6e-05,7.16489]
[1779426634778,23.26,77652.86,0.0,-0.95199,6e-05,7.16489]
[1779426635831,23.26,77652.84,0.0,-0.95199,6e-05,7.16502]
[1779426638335,23.26,77655.23,0.0,-0.95184,6e-05,7.18309]
[1779426641356,23.26,77652.56,0.0,-0.952,6e-05,7.16442]
[1779426641917,23.26,77652.56,0.0,-0.952,6e-05,7.16442]
[1779426642023,23.26,77652.56,0.0,-0.952,6e-05,7.16442]
[1779426642363,23.26,77648.73,0.0,-0.95222,6e-05,7.13699]
[1779426643274,23.26,77648.73,0.0,-0.95222,6e-05,7.13699]
[1779426643370,23.26,77647.39,0.0,-0.9523,6e-05,7.12761]
[1779426648405,23.26,77646.45,0.0,-0.95234,6e-05,7.12231]
[1779426649459,23.26,77637.61,0.0,-0.95286,6e-05,7.05905]
[1779426650423,23.26,77634.87,0.0,-0.95302,6e-05,7.03982]
[1779426651469,23.26,77634.87,0.0,-0.95302,6e-05,7.03982]
[1779426651522,23.26,77634.87,0.0,-0.95302,6e-05,7.03982]
[1779426656221,23.27,77633.64,0.0,-0.95308,6e-05,7.0332]
[1779426656272,23.27,77633.64,0.0,-0.95308,6e-05,7.0332]
[1779426656322,23.27,77633.31,0.0,-0.95309,6e-05,7.03128]
[1779426661500,23.27,77631.85,0.0,-0.95316,6e-05,7.02315]
[1779426666535,23.27,77632.34,0.0,-0.95311,6e-05,7.02905]
[1779426668723,23.27,77632.34,0.0,-0.95311,6e-05,7.02905]
[1779426668771,23.27,77632.34,0.0,-0.95311,6e-05,7.02905]
[1779426674084,23.28,77633.23,0.0,-0.95304,6e-05,7.0378]
[1779426674271,23.28,77633.23,0.0,-0.95304,6e-05,7.0378]
[1779426674688,23.28,77633.26,0.0,-0.95302,6e-05,7.03942]
[1779426674773,23.28,77633.26,0.0,-0.95302,6e-05,7.03942]
[1779426674789,23.28,77633.65,0.0,-0.953,6e-05,7.04268]
[1779426680633,23.28,77632.26,0.0,-0.95306,6e-05,7.03507]
[1779426682058,23.28,77632.26,0.0,-0.95306,6e-05,7.03507]
[1779426682108,23.28,77627.78,0.0,-0.95331,6e-05,7.00404]
[1779426683654,23.28,77623.68,0.0,-0.95354,6e-05,6.97598]
[1779426690737,23.29,77623.08,0.0,-0.95356,6e-05,6.9741]
[1779426690775,23.29,77623.08,0.0,-0.95356,6e-05,6.9741]
[1779426690782,23.29,77623.08,0.0,-0.95354,6e-05,6.97591]
[1779426696745,23.29,77623.01,0.0,-0.95354,6e-05,6.97607]
[1779426698784,23.29,77621.79,0.0,-0.9536,6e-05,6.96803]
[1779426704801,23.3,77618.57,0.0,-0.95375,6e-05,6.94981]
[1779426709566,23.3,77615.38,0.0,-0.95395,6e-05,6.9258]
[1779426709771,23.3,77615.38,0.0,-0.95395,6e-05,6.9258]
[1779426709864,23.3,77615.38,0.0,-0.95395,6e-05,6.92545]
[1779426715204,23.29,77613.1,0.0,-0.95409,6e-05,6.90792]
[1779426715272,23.29,77613.1,0.0,-0.95409,6e-05,6.90792]
[1779426720914,23.29,77609.3,0.0,-0.95433,6e-05,6.87888]
[1779426721647,23.29,77609.3,0.0,-0.95433,6e-05,6.87888]
[1779426721772,23.29,77609.3,0.0,-0.95433,6e-05,6.87888]
[1779426721921,23.29,77607.23,0.0,-0.95445,6e-05,6.86399]
[1779426726956,23.29,77608.22,0.0,-0.95441,6e-05,6.86935]
[1779426731991,23.29,77608.18,0.0,-0.95443,6e-05,6.86734]
[1779426740154,23.29,77608.47,0.0,-0.95441,6e-05,6.86867]
[1779426741272,23.28,77608.75,0.0,-0.95442,6e-05,6.86846]
[1779426747097,23.28,77608.66,0.0,-0.95444,6e-05,6.86513]
[1779426752131,23.28,77608.3,0.0,-0.9545,6e-05,6.85765]
[1779426753607,23.28,77608.79,0.0,-0.95447,6e-05,6.86071]
[1779426753772,23.28,77608.79,0.0,-0.95447,6e-05,6.86071]
[1779426753809,23.28,77608.79,0.0,-0.95447,6e-05,6.86071]
[1779426754022,23.28,77608.79,0.0,-0.95447,6e-05,6.86071]
[1779426754146,23.28,77608.25,0.0,-0.95451,6e-05,6.85651]
[1779426759181,23.28,77607.46,0.0,-0.95457,6e-05,6.84904]
[1779426764216,23.27,77607.29,0.0,-0.9546,6e-05,6.8459]
[1779426769251,23.27,77607.2,0.0,-0.95462,6e-05,6.84333]
[1779426771469,23.27,77607.85,0.0,-0.95458,6e-05,6.8475]
[1779426771526,23.27,77608.02,0.0,-0.95458,6e-05,6.8483]
[1779426777307,23.27,77607.39,0.0,-0.95463,6e-05,6.84149]
[1779426780428,23.27,77608.17,0.0,-0.95459,6e-05,6.84618]
[1779426780526,23.27,77608.37,0.0,-0.95459,6e-05,6.84719]
[1779426780589,23.27,77608.37,0.0,-0.95459,6e-05,6.84719]
[1779426780771,23.27,77608.37,0.0,-0.95459,6e-05,6.84719]
[1779426781335,23.26,77608.34,0.0,-0.95459,6e-05,6.84657]
[1779426790398,23.26,77608.5,0.0,-0.95461,6e-05,6.84408]
[1779426791405,23.26,77614.09,0.0,-0.95429,6e-05,6.88304]
[1779426792065,23.26,77614.09,0.0,-0.95429,6e-05,6.88304]
[1779426792271,23.26,77614.09,0.0,-0.95429,6e-05,6.88304]
[1779426798455,23.26,77610.26,0.0,-0.95454,6e-05,6.85303]
[1779426799508,23.26,77610.26,0.0,-0.95454,6e-05,6.85303]
[1779426799536,23.26,77610.26,0.0,-0.95454,6e-05,6.85303]
[1779426799926,23.26,77610.37,0.0,-0.95454,6e-05,6.85339]
[1779426800028,23.26,77610.37,0.0,-0.95454,6e-05,6.85339]
[1779426800075,23.26,77610.37,0.0,-0.95454,6e-05,6.85298]
[1779426805503,23.25,77610.98,0.0,-0.95452,6e-05,6.85519]
[1779426810537,23.25,77611.09,0.0,-0.95453,6e-05,6.85391]
[1779426812552,23.25,77617.17,0.0,-0.95421,6e-05,6.89299]
[1779426813861,23.25,77617.17,0.0,-0.95421,6e-05,6.89299]
[1779426814022,23.25,77617.17,0.0,-0.95421,6e-05,6.89299]
[1779426814025,23.25,77619.61,0.0,-0.95407,6e-05,6.90928]
[1779426819601,23.25,77621.06,0.0,-0.95401,6e-05,6.91713]
[1779426822016,23.25,77620.56,0.0,-0.95404,6e-05,6.91313]
[1779426822024,23.25,77620.56,0.0,-0.95404,6e-05,6.91313]
[1779426822445,23.25,77620.56,0.0,-0.95404,6e-05,6.91313]
[1779426822522,23.25,77620.56,0.0,-0.95404,6e-05,6.91313]
[1779426822489,23.24,77620.39,0.0,-0.95406,6e-05,6.91104]
[1779426827657,23.25,77620.47,0.0,-0.95405,6e-05,6.91269]
[1779426832692,23.25,77620.51,0.0,-0.95402,6e-05,6.91612]
[1779426838359,23.25,77620.84,0.0,-0.95398,6e-05,6.92036]
[1779426838525,23.25,77620.84,0.0,-0.95398,6e-05,6.92036]
[1779426843769,23.26,77621.4,0.0,-0.95391,6e-05,6.92943]
[1779426845918,23.26,77621.95,0.0,-0.95387,6e-05,6.93397]
[1779426846023,23.26,77621.95,0.0,-0.95387,6e-05,6.93397]
[1779426846258,23.26,77621.95,0.0,-0.95387,6e-05,6.93397]
[1779426846273,23.26,77621.95,0.0,-0.95387,6e-05,6.93397]
[1779426846354,23.26,77621.03,0.0,-0.95391,6e-05,6.92873]
[1779426851824,23.26,77620.37,0.0,-0.95392,6e-05,6.92797]
[1779426858849,23.27,77620.97,0.0,-0.95386,6e-05,6.93487]
[1779426859023,23.27,77620.97,0.0,-0.95386,6e-05,6.93487]
[1779426864917,23.27,77621.56,0.0,-0.95378,6e-05,6.94493]
[1779426870041,23.28,77621.59,0.0,-0.95376,6e-05,6.94711]
[1779426870159,23.28,77621.59,0.0,-0.95376,6e-05,6.94711]
[1779426870272,23.28,77621.59,0.0,-0.95376,6e-05,6.94711]
[1779426870373,23.28,77621.59,0.0,-0.95375,6e-05,6.94841]
[1779426875995,23.28,77619.66,0.0,-0.95385,6e-05,6.9357]
[1779426885058,23.28,77619.84,0.0,-0.95387,6e-05,6.93346]
[1779426887072,23.28,77615.33,0.0,-0.95414,6e-05,6.90079]
[1779426889382,23.28,77614.75,0.0,-0.95417,6e-05,6.89634]
[1779426889526,23.28,77614.75,0.0,-0.95417,6e-05,6.89634]
[1779426890193,23.28,77614.39,0.0,-0.95419,6e-05,6.89346]
[1779426890273,23.28,77614.39,0.0,-0.95419,6e-05,6.89346]
[1779426890294,23.28,77614.42,0.0,-0.9542,6e-05,6.89332]
[1779426896135,23.27,77613.79,0.0,-0.95425,6e-05,6.88682]
[1779426901170,23.27,77614.03,0.0,-0.95425,6e-05,6.88667]
[1779426903184,23.27,77619.1,0.0,-0.95396,6e-05,6.92177]
[1779426905917,23.27,77619.72,0.0,-0.95394,6e-05,6.92529]
[1779426906028,23.27,77619.72,0.0,-0.95394,6e-05,6.92529]
[1779426911240,23.27,77624.35,0.0,-0.95369,6e-05,6.9555]
[1779426912764,23.27,77625.3,0.0,-0.95364,6e-05,6.96178]
[1779426912775,23.27,77625.3,0.0,-0.95364,6e-05,6.96178]
[1779426913645,23.27,77625.3,0.0,-0.95364,6e-05,6.96178]
[1779426913772,23.27,77625.26,0.0,-0.95364,6e-05,6.96101]
[1779426914261,23.27,77625.39,0.0,-0.95364,6e-05,6.96146]
[1779426919297,23.26,77625.4,0.0,-0.95366,6e-05,6.95918]
[1779426921748,23.26,77625.41,0.0,-0.95367,6e-05,6.95835]
[1779426921771,23.26,77625.41,0.0,-0.95367,6e-05,6.95835]
[1779426924772,23.26,77626.71,0.0,-0.9536,6e-05,6.96624]
[1779426925030,23.26,77626.71,0.0,-0.9536,6e-05,6.96624]
[1779426925339,23.26,77628.77,0.0,-0.95348,6e-05,6.98045]
[1779426931381,23.26,77629.1,0.0,-0.95351,6e-05,6.97703]
[1779426935481,23.25,77624.97,0.0,-0.95376,6e-05,6.9464]
[1779426935528,23.25,77624.97,0.0,-0.95376,6e-05,6.9464]
[1779426941452,23.25,77624.66,0.0,-0.9538,6e-05,6.94162]
[1779426946044,23.25,77624.45,0.0,-0.95382,6e-05,6.93907]
[1779426946272,23.25,77624.45,0.0,-0.95382,6e-05,6.93907]
[1779426947572,23.25,77624.45,0.0,-0.95382,6e-05,6.93838]
[1779426947640,23.25,77624.45,0.0,-0.95383,6e-05,6.93804]
[1779426947774,23.25,77624.45,0.0,-0.95383,6e-05,6.93804]
[1779426949269,23.25,77624.28,0.0,-0.95384,6e-05,6.93649]
[1779426956557,23.25,77624.59,0.0,-0.95384,6e-05,6.93604]
[1779426961592,23.24,77627.08,0.0,-0.95371,6e-05,6.95206]
[1779426962093,23.24,77627.08,0.0,-0.95371,6e-05,6.95206]
[1779426962273,23.24,77627.08,0.0,-0.95371,6e-05,6.95206]
[1779426964032,23.24,77627.19,0.0,-0.95371,6e-05,6.95215]
[1779426964277,23.24,77627.19,0.0,-0.95371,6e-05,6.95215]
[1779426964613,23.24,77627.59,0.0,-0.95369,6e-05,6.95465]
[1779426969648,23.24,77627.2,0.0,-0.9537,6e-05,6.9533]
[1779426975689,23.25,77628.17,0.0,-0.95361,6e-05,6.96441]
[1779426980725,23.25,77625.53,0.0,-0.95374,6e-05,6.94914]
[1779426984711,23.26,77625.54,0.0,-0.95372,6e-05,6.95065]
[1779426984774,23.26,77625.52,0.0,-0.95372,6e-05,6.95123]
[1779426991483,23.26,77625.41,0.0,-0.95369,6e-05,6.95472]
[1779426991527,23.26,77625.41,0.0,-0.95369,6e-05,6.95472]
[1779426991665,23.26,77625.41,0.0,-0.95369,6e-05,6.95472]
[1779426991772,23.26,77625.86,0.0,-0.95367,6e-05,6.95633]
[1779426991803,23.26,77625.89,0.0,-0.95367,6e-05,6.95654]
[1779426996838,23.27,77624.86,0.0,-0.9537,6e-05,6.95274]
[1779427006908,23.26,77624.86,0.0,-0.95373,6e-05,6.94949]
[1779427016979,23.26,77624.86,0.0,-0.95375,6e-05,6.94628]
[1779427019793,23.26,77624.86,0.0,-0.95375,6e-05,6.94628]
[1779427020027,23.26,77624.86,0.0,-0.95375,6e-05,6.94628]
[1779427026042,23.26,77625.02,0.0,-0.95377,6e-05,6.94397]
[1779427034098,23.25,77624.59,0.0,-0.95382,6e-05,6.93817]
[1779427045175,23.25,77624.91,0.0,-0.95383,6e-05,6.93664]
[1779427050210,23.25,77627.47,0.0,-0.9537,6e-05,6.95295]
[1779427052217,23.24,77627.76,0.0,-0.9537,6e-05,6.95161]
[1779427052271,23.24,77627.76,0.0,-0.9537,6e-05,6.95161]
[1779427054192,23.24,77628.5,0.0,-0.95367,6e-05,6.95607]
[1779427054272,23.24,77628.5,0.0,-0.95367,6e-05,6.95607]
[1779427054274,23.24,77628.42,0.0,-0.95368,6e-05,6.9551]
[1779427059797,23.24,77628.57,0.0,-0.95366,6e-05,6.95668]
[1779427060024,23.24,77628.07,0.0,-0.95369,6e-05,6.95377]
[1779427068336,23.25,77628.14,0.0,-0.95363,6e-05,6.9602]
[1779427069126,23.25,77628.14,0.0,-0.95363,6e-05,6.9602]
[1779427069277,23.25,77628.14,0.0,-0.95363,6e-05,6.9602]
[1779427069379,23.25,77628.14,0.0,-0.95363,6e-05,6.96086]
[1779427069962,23.25,77628.14,0.0,-0.95363,6e-05,6.96086]
[1779427070034,23.25,77628.14,0.0,-0.95363,6e-05,6.96086]
[1779427075385,23.26,77627.3,0.0,-0.95364,6e-05,6.95889]
[1779427081427,23.26,77625.88,0.0,-0.95369,6e-05,6.9528]
[1779427082665,23.26,77625.88,0.0,-0.95369,6e-05,6.9528]
[1779427082771,23.26,77625.88,0.0,-0.95369,6e-05,6.9528]
[1779427084685,23.26,77625.64,0.0,-0.9537,6e-05,6.95246]
[1779427084772,23.26,77625.64,0.0,-0.9537,6e-05,6.95246]
[1779427084783,23.26,77625.64,0.0,-0.95369,6e-05,6.95314]
[1779427090490,23.26,77625.56,0.0,-0.9537,6e-05,6.95241]
[1779427095525,23.26,77625.52,0.0,-0.95371,6e-05,6.95019]
[1779427106537,23.26,77625.59,0.0,-0.95372,6e-05,6.94953]
[1779427113653,23.25,77624.4,0.0,-0.95385,6e-05,6.93239]
[1779427114726,23.25,77624.4,0.0,-0.95385,6e-05,6.93239]
[1779427114771,23.25,77624.4,0.0,-0.95385,6e-05,6.93239]
[1779427116794,23.25,77624.23,0.0,-0.95387,6e-05,6.93049]
[1779427116874,23.25,77624.23,0.0,-0.95387,6e-05,6.93014]
[1779427117023,23.25,77624.23,0.0,-0.95387,6e-05,6.93014]
[1779427122716,23.25,77622.52,0.0,-0.95399,6e-05,6.91607]
[1779427126502,23.25,77622.46,0.0,-0.954,6e-05,6.91471]
[1779427126523,23.25,77622.46,0.0,-0.954,6e-05,6.91471]
[1779427131779,23.25,77618.06,0.0,-0.95427,6e-05,6.88167]
[1779427133171,23.25,77616.03,0.0,-0.95439,6e-05,6.86706]
[1779427133271,23.25,77616.03,0.0,-0.95439,6e-05,6.86706]
[1779427135018,23.25,77614.16,0.0,-0.9545,6e-05,6.85338]
[1779427135276,23.25,77614.16,0.0,-0.9545,6e-05,6.85338]
[1779427135807,23.25,77613.75,0.0,-0.95453,6e-05,6.85026]
[1779427140842,23.24,77614.7,0.0,-0.95448,6e-05,6.85576]
[1779427142860,23.24,77614.7,0.0,-0.95448,6e-05,6.85576]
[1779427143023,23.24,77614.7,0.0,-0.95449,6e-05,6.85527]
[1779427148898,23.24,77614.55,0.0,-0.95451,6e-05,6.85275]
[1779427151920,23.24,77620.06,0.0,-0.9542,6e-05,6.89081]
[1779427153450,23.24,77620.06,0.0,-0.9542,6e-05,6.89081]
[1779427153521,23.24,77620.06,0.0,-0.9542,6e-05,6.89081]
[1779427155854,23.24,77620.37,0.0,-0.95418,6e-05,6.89238]
[1779427155877,23.24,77619.18,0.0,-0.95426,6e-05,6.88335]
[1779427156021,23.24,77619.18,0.0,-0.95426,6e-05,6.88335]
[1779427161681,23.24,77620.16,0.0,-0.95421,6e-05,6.88902]
[1779427161770,23.24,77620.16,0.0,-0.95421,6e-05,6.88902]
[1779427167025,23.24,77620.04,0.0,-0.95424,6e-05,6.88602]
[1779427172060,23.23,77618.95,0.0,-0.95433,6e-05,6.87381]
[1779427173140,23.23,77618.95,0.0,-0.95433,6e-05,6.87381]
[1779427173273,23.23,77618.95,0.0,-0.95433,6e-05,6.87381]
[1779427175944,23.23,77615.91,0.0,-0.95451,6e-05,6.85177]
[1779427176021,23.23,77616.33,0.0,-0.95449,6e-05,6.85448]
[1779427176045,23.23,77616.33,0.0,-0.95449,6e-05,6.85422]
[1779427179900,23.23,77616.33,0.0,-0.95449,6e-05,6.85422]
[1779427180023,23.23,77616.33,0.0,-0.9545,6e-05,6.85314]
[1779427187602,23.23,77616.11,0.0,-0.95452,6e-05,6.8505]
[1779427187769,23.23,77616.11,0.0,-0.95452,6e-05,6.8505]
[1779427187810,23.23,77616.11,0.0,-0.95453,6e-05,6.84936]
[1779427193211,23.23,77616.26,0.0,-0.95453,6e-05,6.84877]
[1779427198938,23.23,77616.41,0.0,-0.95453,6e-05,6.84879]
[1779427199027,23.23,77618.53,0.0,-0.95441,6e-05,6.86348]
[1779427204288,23.22,77617.35,0.0,-0.9545,6e-05,6.85348]
[1779427205199,23.22,77617.35,0.0,-0.9545,6e-05,6.85348]
[1779427205281,23.22,77617.35,0.0,-0.9545,6e-05,6.85348]
[1779427206359,23.22,77617.94,0.0,-0.95446,6e-05,6.85735]
[1779427206520,23.22,77617.94,0.0,-0.95446,6e-05,6.85735]
[1779427206622,23.22,77617.94,0.0,-0.95447,6e-05,6.85706]
[1779427210504,23.22,77618.06,0.0,-0.95447,6e-05,6.85702]
[1779427210520,23.22,77618.06,0.0,-0.95447,6e-05,6.85702]
[1779427216542,23.22,77620.61,0.0,-0.95434,6e-05,6.8731]
[1779427216772,23.22,77620.61,0.0,-0.95434,6e-05,6.8731]
[1779427216937,23.22,77617.71,0.0,-0.95451,6e-05,6.85233]
[1779427221429,23.22,77617.46,0.0,-0.95453,6e-05,6.84946]
[1779427221523,23.22,77617.46,0.0,-0.95453,6e-05,6.84946]
[1779427221531,23.22,77618.04,0.0,-0.9545,6e-05,6.85329]
[1779427227781,23.22,77616.95,0.0,-0.95457,6e-05,6.84433]
[1779427234499,23.21,77616.26,0.0,-0.95464,6e-05,6.83469]
[1779427235962,23.21,77616.26,0.0,-0.95464,6e-05,6.83469]
[1779427241548,23.21,77616.05,0.0,-0.95467,6e-05,6.83174]
[1779427246583,23.21,77615.69,0.0,-0.9547,6e-05,6.82817]
[1779427249627,23.21,77615.25,0.0,-0.95473,6e-05,6.82467]
[1779427249771,23.21,77615.25,0.0,-0.95473,6e-05,6.82467]
[1779427249871,23.21,77615.71,0.0,-0.9547,6e-05,6.82771]
[1779427254639,23.21,77606.76,0.0,-0.95522,6e-05,6.76395]
[1779427255646,23.21,77601.57,0.0,-0.95551,6e-05,6.72761]
[1779427260681,23.21,77599.02,0.0,-0.95566,6e-05,6.70963]
[1779427265717,23.21,77598.17,0.0,-0.95571,6e-05,6.70344]
[1779427271759,23.21,77597.52,0.0,-0.95575,6e-05,6.6985]
[1779427277801,23.21,77597.56,0.0,-0.95575,6e-05,6.6984]
[1779427282836,23.21,77597.94,0.0,-0.95573,6e-05,6.70076]
[1779427288878,23.21,77597.95,0.0,-0.95573,6e-05,6.70051]
[1779427293914,23.21,77597.51,0.0,-0.95578,6e-05,6.69425]
[1779427297944,23.21,77589.79,0.0,-0.95621,6e-05,6.64062]
[1779427302979,23.21,77590.75,0.0,-0.95616,6e-05,6.64744]
[1779427308017,23.21,77589.76,0.0,-0.95621,6e-05,6.64073]
[1779427313052,23.21,77588.39,0.0,-0.95629,6e-05,6.63145]
[1779427318087,23.21,77587.95,0.0,-0.95631,6e-05,6.62865]
[1779427325136,23.21,77586.87,0.0,-0.95637,6e-05,6.6215]
[1779427331180,23.21,77588.09,0.0,-0.9563,6e-05,6.63018]
[1779427336214,23.21,77588.96,0.0,-0.95625,6e-05,6.63631]
[1779427341249,23.21,77587.71,0.0,-0.95632,6e-05,6.62774]
[1779427346284,23.21,77588.0,0.0,-0.9563,6e-05,6.62986]
[1779427351319,23.21,77587.4,0.0,-0.95635,6e-05,6.62287]
[1779427356353,23.21,77587.89,0.0,-0.95632,6e-05,6.62635]
[1779427360382,23.21,77582.95,0.0,-0.95659,6e-05,6.59245]
[1779427365417,23.21,77582.97,0.0,-0.95659,6e-05,6.59283]
[1779427370451,23.21,77582.15,0.0,-0.95664,6e-05,6.58733]
[1779427375486,23.21,77581.99,0.0,-0.95664,6e-05,6.5863]
[1779427380522,23.21,77580.03,0.0,-0.95675,6e-05,6.57285]
[1779427386564,23.21,77576.85,0.0,-0.95693,6e-05,6.55128]
[1779427391599,23.21,77576.89,0.0,-0.95692,6e-05,6.55187]
[1779427400662,23.21,77576.77,0.0,-0.95692,6e-05,6.55175]
[1779427405697,23.21,77576.21,0.0,-0.95695,6e-05,6.54834]
[1779427413753,23.21,77572.03,0.0,-0.95719,5e-05,6.51767]
[1779427415836,23.21,77569.78,0.0,-0.95731,5e-05,6.50249]
[1779427416020,23.21,77569.78,0.0,-0.95731,5e-05,6.50249]
[1779427417781,23.21,77565.35,0.0,-0.95755,5e-05,6.47292]
[1779427420013,23.21,77562.46,0.0,-0.9577,5e-05,6.45355]
[1779427420030,23.21,77562.05,0.0,-0.95772,5e-05,6.45106]
[1779427420274,23.21,77562.05,0.0,-0.95772,5e-05,6.45106]
[1779427425837,23.22,77560.79,0.0,-0.95778,5e-05,6.44439]
[1779427429272,23.22,77560.98,0.0,-0.95776,5e-05,6.44662]
[1779427433893,23.22,77553.07,0.0,-0.95817,5e-05,6.39473]
[1779427435674,23.22,77553.07,0.0,-0.95817,5e-05,6.39473]
[1779427435774,23.22,77553.07,0.0,-0.95817,5e-05,6.39473]
[1779427435907,23.22,77550.82,0.0,-0.95829,5e-05,6.38037]
[1779427436916,23.22,77542.68,0.0,-0.95872,5e-05,6.32617]
[1779427437923,23.22,77532.06,0.0,-0.95928,5e-05,6.25589]
[1779427438930,23.22,77532.08,0.0,-0.95926,5e-05,6.25744]
[1779427442134,23.23,77532.93,0.0,-0.9592,5e-05,6.26593]
[1779427442772,23.23,77532.21,0.0,-0.95923,5e-05,6.26175]
[1779427447993,23.23,77529.32,0.0,-0.95935,5e-05,6.24629]
[1779427449752,23.23,77528.66,0.0,-0.95938,5e-05,6.24255]
[1779427450949,23.23,77528.8,0.0,-0.95937,5e-05,6.24411]
[1779427451021,23.23,77528.8,0.0,-0.95937,5e-05,6.24411]
[1779427451050,23.23,77528.64,0.0,-0.95937,5e-05,6.24367]
[1779427457057,23.24,77529.17,0.0,-0.95932,5e-05,6.25089]
[1779427463098,23.24,77525.89,0.0,-0.95946,5e-05,6.23276]
[1779427466119,23.24,77516.83,0.0,-0.95992,5e-05,6.17491]
[1779427468133,23.25,77512.25,0.0,-0.96014,5e-05,6.1463]
[1779427470147,23.25,77506.39,0.0,-0.96043,5e-05,6.10951]
[1779427475185,23.25,77502.96,0.0,-0.96059,5e-05,6.0885]
[1779427481229,23.26,77502.11,0.0,-0.96059,5e-05,6.08818]
[1779427487273,23.27,77502.18,0.0,-0.96055,5e-05,6.09379]
[1779427493313,23.27,77502.08,0.0,-0.96051,5e-05,6.09823]
[1779427498348,23.28,77502.31,0.0,-0.96047,5e-05,6.1039]
[1779427503384,23.28,77502.07,0.0,-0.96045,5e-05,6.10647]
[1779427508419,23.29,77506.47,0.0,-0.96019,5e-05,6.13931]
[1779427513454,23.29,77510.45,0.0,-0.95995,5e-05,6.16919]
[1779427518489,23.3,77511.09,0.0,-0.95989,5e-05,6.177]
[1779427523523,23.3,77511.28,0.0,-0.95985,5e-05,6.18238]
[1779427528559,23.31,77514.57,0.0,-0.95965,5e-05,6.2073]
[1779427533594,23.31,77514.66,0.0,-0.95964,5e-05,6.20819]
[1779427534601,23.31,77518.99,0.0,-0.95941,5e-05,6.23736]
[1779427538629,23.31,77523.97,0.0,-0.95913,5e-05,6.27253]
[1779427543664,23.32,77524.48,0.0,-0.95908,5e-05,6.27844]
[1779427548699,23.32,77523.82,0.0,-0.95909,5e-05,6.27664]
[1779427553734,23.32,77526.3,0.0,-0.95894,5e-05,6.29566]
[1779427558768,23.32,77524.57,0.0,-0.95901,5e-05,6.28665]
[1779427563804,23.33,77524.09,0.0,-0.95902,5e-05,6.28603]
[1779427568839,23.33,77524.74,0.0,-0.95896,5e-05,6.29291]
[1779427572866,23.33,77529.58,0.0,-0.95869,5e-05,6.32709]
[1779427577902,23.34,77530.54,0.0,-0.95862,5e-05,6.33571]
[1779427584951,23.34,77530.9,0.0,-0.95858,5e-05,6.34117]
[1779427589986,23.34,77530.67,0.0,-0.95857,5e-05,6.34182]
[1779427595022,23.35,77533.26,0.0,-0.95844,5e-05,6.35839]
[1779427600060,23.35,77532.87,0.0,-0.95844,5e-05,6.35787]
[1779427607108,23.35,77532.97,0.0,-0.95841,5e-05,6.36146]
[1779427617178,23.36,77533.01,0.0,-0.95838,5e-05,6.3659]
[1779427622214,23.36,77532.38,0.0,-0.95839,5e-05,6.3638]
[1779427628256,23.36,77530.46,0.0,-0.95847,5e-05,6.35352]
[1779427633291,23.36,77530.33,0.0,-0.95846,5e-05,6.35487]
[1779427638326,23.37,77530.77,0.0,-0.95842,5e-05,6.36]
[1779427643363,23.37,77530.82,0.0,-0.9584,5e-05,6.36248]
[1779427648398,23.37,77526.57,0.0,-0.95861,5e-05,6.33627]
[1779427654441,23.38,77522.41,0.0,-0.95883,5e-05,6.30854]
[1779427659476,23.38,77513.99,0.0,-0.95925,5e-05,6.25538]
[1779427664511,23.38,77512.62,0.0,-0.9593,5e-05,6.24927]
[1779427666525,23.38,77522.29,0.0,-0.95878,5e-05,6.31442]
[1779427668540,23.39,77525.17,0.0,-0.95862,5e-05,6.3346]
[1779427671565,23.39,77529.53,0.0,-0.95838,5e-05,6.36497]
[1779427673579,23.39,77523.15,0.0,-0.95871,5e-05,6.32326]
[1779427674586,23.39,77518.15,0.0,-0.95897,5e-05,6.29045]
[1779427675593,23.39,77516.32,0.0,-0.95906,5e-05,6.27879]
[1779427680628,23.39,77515.92,0.0,-0.95906,5e-05,6.27871]
[1779427685663,23.39,77516.27,0.0,-0.95902,5e-05,6.28357]
[1779427692712,23.4,77517.5,0.0,-0.95893,5e-05,6.29513]
[1779427697748,23.4,77517.2,0.0,-0.95892,5e-05,6.29587]
[1779427702782,23.4,77514.5,0.0,-0.95905,5e-05,6.28023]
[1779427707818,23.41,77514.5,0.0,-0.95903,5e-05,6.28253]
[1779427712853,23.41,77516.25,0.0,-0.95894,5e-05,6.2935]
[1779427717888,23.41,77516.51,0.0,-0.95891,5e-05,6.29738]
[1779427722923,23.42,77514.4,0.0,-0.959,5e-05,6.28553]
[1779427727958,23.42,77514.56,0.0,-0.95897,5e-05,6.28879]
[1779427729972,23.42,77519.29,0.0,-0.95872,5e-05,6.32098]
[1779427735009,23.42,77521.56,0.0,-0.95858,5e-05,6.33789]
[1779427745079,23.43,77521.25,0.0,-0.95857,5e-05,6.33935]
[1779427750115,23.43,77521.17,0.0,-0.95856,5e-05,6.34055]
[1779427755150,23.43,77521.66,0.0,-0.95852,5e-05,6.34552]
[1779427760185,23.43,77521.95,0.0,-0.95849,5e-05,6.3491]
[1779427765221,23.43,77522.98,0.0,-0.95842,5e-05,6.35757]
[1779427770257,23.44,77525.63,0.0,-0.95827,5e-05,6.37672]
[1779427775293,23.44,77529.77,0.0,-0.95806,5e-05,6.40294]
[1779427780328,23.44,77535.2,0.0,-0.95776,5e-05,6.44058]
[1779427786370,23.44,77535.78,0.0,-0.95771,5e-05,6.44565]
[1779427791406,23.44,77537.59,0.0,-0.95761,5e-05,6.45887]
[1779427796444,23.44,77538.23,0.0,-0.95757,5e-05,6.46418]
[1779427801479,23.44,77538.23,0.0,-0.95756,5e-05,6.46521]
[1779427804180,23.44,77541.91,0.0,-0.95736,5e-05,6.49044]
[1779427804270,23.44,77541.91,0.0,-0.95736,5e-05,6.49044]
[1779427806211,23.45,77545.21,0.0,-0.95717,5e-05,6.51306]
[1779427806272,23.45,77545.21,0.0,-0.95717,5e-05,6.51306]
[1779427806515,23.45,77545.43,0.0,-0.95716,5e-05,6.5147]
[1779427812557,23.45,77545.8,0.0,-0.95713,5e-05,6.51811]
[1779427816378,23.45,77547.73,0.0,-0.95702,5e-05,6.53161]
[1779427821628,23.45,77551.87,0.0,-0.95679,5e-05,6.56023]
[1779427824339,23.45,77551.44,0.0,-0.95682,5e-05,6.55741]
[1779427824519,23.45,77551.44,0.0,-0.95682,5e-05,6.55741]
[1779427824440,23.45,77551.36,0.0,-0.95682,5e-05,6.55706]
[1779427829684,23.45,77553.15,0.0,-0.95672,5e-05,6.5697]
[1779427831698,23.45,77556.75,0.0,-0.95654,5e-05,6.59146]
[1779427834719,23.45,77562.86,0.0,-0.9562,6e-05,6.63339]
[1779427839756,23.45,77565.29,0.0,-0.95606,6e-05,6.65003]
[1779427844791,23.45,77557.69,0.0,-0.95649,6e-05,6.59779]
[1779427848819,23.45,77557.37,0.0,-0.9565,5e-05,6.59559]
[1779427853854,23.45,77557.74,0.0,-0.95648,6e-05,6.59827]
[1779427858889,23.45,77559.76,0.0,-0.95637,6e-05,6.6122]
[1779427863930,23.45,77559.29,0.0,-0.95639,6e-05,6.60918]
[1779427868965,23.45,77559.3,0.0,-0.95639,6e-05,6.60952]
[1779427869972,23.45,77546.25,0.0,-0.9571,5e-05,6.5209]
[1779427870979,23.45,77543.95,0.0,-0.95723,5e-05,6.50556]
[1779427874000,23.45,77550.18,0.0,-0.95688,5e-05,6.5484]
[1779427877028,23.45,77554.78,0.0,-0.95663,5e-05,6.58011]
[1779427882063,23.45,77552.79,0.0,-0.95673,5e-05,6.56726]
[1779427887098,23.45,77549.76,0.0,-0.95689,5e-05,6.54751]
[1779427892133,23.45,77549.86,0.0,-0.95689,5e-05,6.54625]
[1779427897168,23.46,77546.85,0.0,-0.95705,5e-05,6.52687]
[1779427902203,23.46,77544.5,0.0,-0.95717,5e-05,6.51221]
[1779427907238,23.46,77544.77,0.0,-0.95714,5e-05,6.51527]
[1779427915294,23.46,77546.7,0.0,-0.95702,5e-05,6.53012]
[1779427920329,23.46,77545.28,0.0,-0.95709,5e-05,6.52162]
[1779427925364,23.46,77541.79,0.0,-0.95727,5e-05,6.49928]
[1779427931405,23.47,77538.15,0.0,-0.95745,5e-05,6.47654]
[1779427936441,23.47,77537.04,0.0,-0.9575,5e-05,6.4706]
[1779427942483,23.47,77536.21,0.0,-0.95753,5e-05,6.46682]
[1779427948525,23.47,77535.79,0.0,-0.95754,5e-05,6.46576]
[1779427953560,23.47,77535.29,0.0,-0.95757,5e-05,6.46093]
[1779427956583,23.47,77539.41,0.0,-0.95734,5e-05,6.48947]
[1779427960611,23.48,77543.2,0.0,-0.95713,5e-05,6.51596]
[1779427964639,23.48,77547.63,0.0,-0.95688,5e-05,6.54668]
[1779427969674,23.48,77549.0,0.0,-0.9568,5e-05,6.55668]
[1779427974709,23.48,77549.14,0.0,-0.95679,5e-05,6.55834]
[1779427976723,23.48,77534.94,0.0,-0.95756,5e-05,6.46278]
[1779427977730,23.48,77534.74,0.0,-0.95757,5e-05,6.46174]
[1779427982765,23.48,77535.42,0.0,-0.95752,5e-05,6.4678]
[1779427987800,23.48,77534.35,0.0,-0.95756,5e-05,6.46209]
[1779427990718,23.48,77534.35,0.0,-0.95756,5e-05,6.46209]
[1779427990775,23.48,77534.35,0.0,-0.95756,5e-05,6.46209]
[1779427998878,23.49,77529.15,0.0,-0.95782,5e-05,6.43037]
[1779428000910,23.49,77529.68,0.0,-0.95779,5e-05,6.43422]
[1779428001028,23.49,77529.68,0.0,-0.95779,5e-05,6.43422]
[1779428001323,23.49,77529.59,0.0,-0.95779,5e-05,6.43425]
[1779428004774,23.49,77529.7,0.0,-0.95778,5e-05,6.4353]
[1779428014990,23.49,77529.61,0.0,-0.95777,5e-05,6.43532]
[1779428019081,23.49,77529.48,0.0,-0.95777,5e-05,6.43531]
[1779428019272,23.49,77529.48,0.0,-0.95777,5e-05,6.43531]
[1779428019373,23.49,77529.39,0.0,-0.95777,5e-05,6.43526]
[1779428020860,23.49,77530.72,0.0,-0.9577,5e-05,6.44417]
[1779428021020,23.49,77530.72,0.0,-0.9577,5e-05,6.44417]
[1779428023049,23.49,77518.76,0.0,-0.95833,5e-05,6.36514]
[1779428024650,23.49,77518.76,0.0,-0.95833,5e-05,6.36514]
[1779428024774,23.49,77518.76,0.0,-0.95833,5e-05,6.36514]
[1779428024751,23.5,77518.19,0.0,-0.95836,5e-05,6.36199]
[1779428025064,23.5,77518.02,0.0,-0.95836,5e-05,6.36126]
[1779428029705,23.5,77515.18,0.0,-0.9585,5e-05,6.34356]
[1779428029772,23.5,77515.18,0.0,-0.9585,5e-05,6.34356]
[1779428035617,23.5,77515.61,0.0,-0.95846,5e-05,6.34885]
[1779428035771,23.5,77515.61,0.0,-0.95846,5e-05,6.34885]
[1779428035718,23.5,77515.74,0.0,-0.95845,5e-05,6.35012]
[1779428036354,23.5,77515.74,0.0,-0.95845,5e-05,6.35012]
[1779428036522,23.5,77515.74,0.0,-0.95845,5e-05,6.35012]
[1779428036622,23.5,77516.02,0.0,-0.95843,5e-05,6.35237]
[1779428042184,23.5,77525.36,0.0,-0.95792,5e-05,6.41649]
[1779428044617,23.5,77528.07,0.0,-0.95777,5e-05,6.43499]
[1779428044772,23.5,77528.07,0.0,-0.95777,5e-05,6.43499]
[1779428044770,23.5,77526.89,0.0,-0.95783,5e-05,6.42765]
[1779428045211,23.51,77527.46,0.0,-0.9578,5e-05,6.43174]
[1779428046263,23.51,77527.46,0.0,-0.9578,5e-05,6.43174]
[1779428046271,23.51,77527.46,0.0,-0.9578,5e-05,6.43174]
[1779428052260,23.51,77527.14,0.0,-0.9578,5e-05,6.43148]
[1779428056471,23.51,77528.13,0.0,-0.95774,5e-05,6.43863]
[1779428056529,23.51,77528.13,0.0,-0.95774,5e-05,6.43863]
[1779428056572,23.51,77528.7,0.0,-0.95771,5e-05,6.44294]
[1779428058406,23.51,77528.66,0.0,-0.95771,5e-05,6.44291]
[1779428058529,23.51,77528.66,0.0,-0.95771,5e-05,6.44291]
[1779428064345,23.51,77527.7,0.0,-0.95775,5e-05,6.43817]
[1779428069380,23.51,77526.83,0.0,-0.95778,5e-05,6.43358]
[1779428070652,23.51,77526.83,0.0,-0.95778,5e-05,6.43358]
[1779428070779,23.51,77526.83,0.0,-0.95778,5e-05,6.43358]
[1779428070753,23.51,77526.39,0.0,-0.9578,5e-05,6.43088]
[1779428071394,23.51,77526.36,0.0,-0.95782,5e-05,6.42805]
[1779428072480,23.51,77526.36,0.0,-0.95782,5e-05,6.42805]
[1779428072528,23.51,77526.36,0.0,-0.95782,5e-05,6.42805]
[1779428078443,23.52,77523.42,0.0,-0.95796,5e-05,6.41021]
[1779428079262,23.52,77523.42,0.0,-0.95796,5e-05,6.41021]
[1779428079282,23.52,77523.42,0.0,-0.95796,5e-05,6.41021]
[1779428079450,23.52,77522.27,0.0,-0.95802,5e-05,6.40282]
[1779428081768,23.52,77522.45,0.0,-0.95801,5e-05,6.40432]
[1779428082022,23.52,77521.88,0.0,-0.95804,5e-05,6.40081]
[1779428087506,23.52,77522.19,0.0,-0.95801,5e-05,6.40453]
[1779428089947,23.52,77521.51,0.0,-0.95804,5e-05,6.40055]
[1779428090025,23.52,77521.51,0.0,-0.95804,5e-05,6.40055]
[1779428090527,23.52,77521.9,0.0,-0.95802,5e-05,6.40342]
[1779428091468,23.52,77521.9,0.0,-0.95802,5e-05,6.40342]
[1779428091527,23.52,77521.9,0.0,-0.95802,5e-05,6.40342]
[1779428096569,23.52,77520.95,0.0,-0.95806,5e-05,6.39869]
[1779428099276,23.52,77520.5,0.0,-0.95808,5e-05,6.39624]
[1779428099523,23.52,77520.5,0.0,-0.95808,5e-05,6.39624]
[1779428099590,23.52,77520.54,0.0,-0.95807,5e-05,6.39678]
[1779428100782,23.52,77520.54,0.0,-0.95807,5e-05,6.39678]
[1779428101021,23.52,77521.04,0.0,-0.95804,5e-05,6.40038]
[1779428106639,23.52,77521.27,0.0,-0.95802,5e-05,6.40347]
[1779428111674,23.53,77521.31,0.0,-0.95801,5e-05,6.405]
[1779428113816,23.53,77521.28,0.0,-0.95801,5e-05,6.40505]
[1779428113843,23.53,77520.84,0.0,-0.95803,5e-05,6.40236]
[1779428114026,23.53,77520.84,0.0,-0.95803,5e-05,6.40236]
[1779428114695,23.53,77521.09,0.0,-0.95801,5e-05,6.40428]
[1779428115616,23.53,77521.09,0.0,-0.95801,5e-05,6.40428]
[1779428115774,23.53,77521.09,0.0,-0.95801,5e-05,6.40428]
[1779428121744,23.53,77521.09,0.0,-0.958,5e-05,6.406]
[1779428123984,23.53,77521.27,0.0,-0.95798,5e-05,6.40768]
[1779428124023,23.53,77521.27,0.0,-0.95798,5e-05,6.40768]
[1779428125295,23.53,77521.27,0.0,-0.95798,5e-05,6.40768]
[1779428125521,23.53,77521.27,0.0,-0.95798,5e-05,6.40768]
[1779428125772,23.53,77520.86,0.0,-0.958,5e-05,6.40543]
[1779428126779,23.53,77514.97,0.0,-0.95831,5e-05,6.36649]
[1779428131814,23.53,77510.39,0.0,-0.95856,5e-05,6.33481]
[1779428133066,23.53,77507.55,0.0,-0.95871,5e-05,6.31641]
[1779428133269,23.53,77507.55,0.0,-0.95871,5e-05,6.31641]
[1779428133828,23.53,77508.28,0.0,-0.95866,5e-05,6.32164]
[1779428134727,23.53,77508.28,0.0,-0.95866,5e-05,6.32164]
[1779428134776,23.53,77508.28,0.0,-0.95866,5e-05,6.32164]
[1779428140877,23.54,77506.86,0.0,-0.95872,5e-05,6.31514]
[1779428145912,23.54,77504.85,0.0,-0.95881,5e-05,6.30398]
[1779428146130,23.54,77504.85,0.0,-0.95881,5e-05,6.30398]
[1779428146268,23.54,77504.85,0.0,-0.95881,5e-05,6.30398]
[1779428146919,23.54,77504.7,0.0,-0.95881,5e-05,6.30343]
[1779428147694,23.54,77504.7,0.0,-0.95881,5e-05,6.30343]
[1779428147772,23.54,77504.7,0.0,-0.95881,5e-05,6.30343]
[1779428153749,23.54,77505.64,0.0,-0.95875,5e-05,6.31135]
[1779428153770,23.54,77505.64,0.0,-0.95875,5e-05,6.31135]
[1779428153845,23.54,77505.64,0.0,-0.95874,5e-05,6.31263]
[1779428153968,23.54,77510.22,0.0,-0.95849,5e-05,6.3429]
[1779428155753,23.54,77510.22,0.0,-0.95849,5e-05,6.3429]
[1779428155771,23.54,77510.22,0.0,-0.95849,5e-05,6.3429]
[1779428162083,23.55,77511.31,0.0,-0.95843,5e-05,6.35159]
[1779428162270,23.55,77511.31,0.0,-0.95843,5e-05,6.35159]
[1779428162371,23.55,77512.16,0.0,-0.95837,5e-05,6.35904]
[1779428163691,23.55,77512.16,0.0,-0.95837,5e-05,6.35904]
[1779428163774,23.55,77512.16,0.0,-0.95837,5e-05,6.35904]
[1779428172105,23.55,77512.62,0.0,-0.95832,5e-05,6.36532]
[1779428174607,23.55,77513.22,0.0,-0.95828,5e-05,6.36965]
[1779428174769,23.55,77513.22,0.0,-0.95828,5e-05,6.36965]
[1779428174870,23.55,77513.81,0.0,-0.95824,5e-05,6.37428]
[1779428176660,23.55,77513.81,0.0,-0.95824,5e-05,6.37428]
[1779428176779,23.55,77513.81,0.0,-0.95824,5e-05,6.37428]
[1779428182175,23.56,77513.33,0.0,-0.95825,5e-05,6.3734]
[1779428183239,23.56,77513.33,0.0,-0.95825,5e-05,6.3734]
[1779428183273,23.56,77513.33,0.0,-0.95825,5e-05,6.3734]
[1779428188301,23.56,77513.66,0.0,-0.95823,5e-05,6.37621]
[1779428190761,23.56,77513.08,0.0,-0.95824,5e-05,6.37408]
[1779428190826,23.56,77513.52,0.0,-0.95822,5e-05,6.37728]
[1779428191240,23.56,77521.96,0.0,-0.95778,5e-05,6.43086]
[1779428192247,23.56,77528.84,0.0,-0.95741,5e-05,6.47708]
[1779428193200,23.56,77528.84,0.0,-0.95741,5e-05,6.47708]
[1779428193270,23.56,77528.84,0.0,-0.95741,5e-05,6.47708]
[1779428199541,23.56,77531.56,0.0,-0.95726,5e-05,6.49589]
[1779428199731,23.56,77531.56,0.0,-0.95726,5e-05,6.49589]
[1779428199771,23.56,77531.56,0.0,-0.95726,5e-05,6.49589]
[1779428199872,23.56,77531.5,0.0,-0.95727,5e-05,6.49556]
[1779428205338,23.56,77531.46,0.0,-0.95726,5e-05,6.49581]
[1779428207201,23.56,77531.46,0.0,-0.95726,5e-05,6.49581]
[1779428207274,23.56,77531.46,0.0,-0.95726,5e-05,6.49581]
[1779428207352,23.56,77536.25,0.0,-0.957,5e-05,6.52824]
[1779428209365,23.56,77539.59,0.0,-0.95682,5e-05,6.55082]
[1779428210118,23.56,77539.59,0.0,-0.95682,5e-05,6.55082]
[1779428210279,23.56,77539.59,0.0,-0.95682,5e-05,6.55082]
[1779428210373,23.56,77540.41,0.0,-0.95678,5e-05,6.55635]
[1779428211938,23.56,77540.41,0.0,-0.95678,5e-05,6.55635]
[1779428212025,23.56,77541.7,0.0,-0.95671,5e-05,6.56506]
[1779428217421,23.56,77542.76,0.0,-0.95665,5e-05,6.57197]
[1779428222458,23.56,77542.08,0.0,-0.95669,5e-05,6.56708]
[1779428224925,23.56,77542.38,0.0,-0.95667,5e-05,6.56904]
[1779428225026,23.56,77542.38,0.0,-0.95667,5e-05,6.56904]
[1779428226517,23.56,77542.45,0.0,-0.95667,5e-05,6.56938]
[1779428226771,23.56,77542.45,0.0,-0.95667,5e-05,6.56938]
[1779428226815,23.56,77542.7,0.0,-0.95666,5e-05,6.57101]
[1779428229508,23.56,77535.44,0.0,-0.95705,5e-05,6.52174]
[1779428231444,23.56,77531.8,0.0,-0.95725,5e-05,6.49724]
[1779428231534,23.56,77531.8,0.0,-0.95725,5e-05,6.49724]
[1779428237153,23.56,77538.5,0.0,-0.95689,5e-05,6.5427]
[1779428237270,23.56,77538.5,0.0,-0.95689,5e-05,6.5427]
[1779428238165,23.56,77539.52,0.0,-0.95683,5e-05,6.54958]
[1779428238269,23.56,77539.52,0.0,-0.95683,5e-05,6.54958]
[1779428238576,23.56,77539.7,0.0,-0.95682,5e-05,6.55077]
[1779428242604,23.56,77543.96,0.0,-0.95659,5e-05,6.57949]
[1779428243670,23.56,77543.96,0.0,-0.95659,5e-05,6.57949]
[1779428243770,23.56,77543.96,0.0,-0.95659,5e-05,6.57949]
[1779428250660,23.56,77545.17,0.0,-0.95653,5e-05,6.587]
[1779428255695,23.56,77541.74,0.0,-0.95674,5e-05,6.56055]
[1779428257246,23.56,77540.57,0.0,-0.9568,5e-05,6.55262]
[1779428257270,23.56,77540.57,0.0,-0.9568,5e-05,6.55262]
[1779428258343,23.56,77540.8,0.0,-0.95679,5e-05,6.55417]
[1779428258521,23.56,77540.8,0.0,-0.95679,5e-05,6.55417]
[1779428258716,23.56,77540.6,0.0,-0.9568,5e-05,6.55281]
[1779428259292,23.56,77540.6,0.0,-0.9568,5e-05,6.55281]
[1779428264757,23.56,77541.18,0.0,-0.95677,5e-05,6.55665]
[1779428266061,23.56,77541.18,0.0,-0.95677,5e-05,6.55665]
[1779428266271,23.56,77541.15,0.0,-0.95677,5e-05,6.55642]
[1779428270800,23.56,77534.57,0.0,-0.95713,5e-05,6.51187]
[1779428271765,23.56,77534.57,0.0,-0.95713,5e-05,6.51187]
[1779428271770,23.56,77534.57,0.0,-0.95713,5e-05,6.51187]
[1779428273505,23.56,77533.02,0.0,-0.95721,5e-05,6.50152]
[1779428273520,23.56,77533.02,0.0,-0.95721,5e-05,6.50152]
[1779428273821,23.56,77532.89,0.0,-0.95722,5e-05,6.50071]
[1779428278855,23.56,77535.77,0.0,-0.95706,5e-05,6.5204]
[1779428279295,23.56,77535.77,0.0,-0.95706,5e-05,6.5204]
[1779428279522,23.56,77535.77,0.0,-0.95706,5e-05,6.5204]
[1779428282558,23.56,77539.35,0.0,-0.95686,5e-05,6.54471]
[1779428282769,23.56,77539.35,0.0,-0.95686,5e-05,6.54471]
[1779428282884,23.56,77539.34,0.0,-0.95686,5e-05,6.54466]
[1779428284621,23.56,77540.17,0.0,-0.95682,5e-05,6.55029]
[1779428284771,23.56,77540.17,0.0,-0.95682,5e-05,6.55029]
[1779428284898,23.56,77546.26,0.0,-0.95649,5e-05,6.59155]
[1779428286912,23.56,77548.49,0.0,-0.95637,5e-05,6.60658]
[1779428288050,23.56,77548.49,0.0,-0.95637,5e-05,6.60658]
[1779428288272,23.56,77549.49,0.0,-0.95631,5e-05,6.61332]
[1779428288925,23.56,77549.34,0.0,-0.95632,5e-05,6.61222]
[1779428291979,23.56,77548.1,0.0,-0.95639,5e-05,6.60366]
[1779428292028,23.56,77548.1,0.0,-0.95639,5e-05,6.60366]
[1779428297465,23.56,77545.39,0.0,-0.95654,5e-05,6.58504]
[1779428297527,23.56,77545.39,0.0,-0.95654,5e-05,6.58504]
[1779428297806,23.56,77545.39,0.0,-0.95654,5e-05,6.58504]
[1779428298022,23.56,77545.39,0.0,-0.95654,5e-05,6.58504]
[1779428297989,23.56,77545.27,0.0,-0.95655,5e-05,6.58422]
[1779428303024,23.56,77544.77,0.0,-0.95657,5e-05,6.58077]
[1779428305071,23.56,77544.72,0.0,-0.95658,5e-05,6.58041]
[1779428305274,23.56,77544.64,0.0,-0.95658,5e-05,6.57985]
[1779428308945,23.56,77542.13,0.0,-0.95672,5e-05,6.56279]
[1779428309023,23.56,77542.13,0.0,-0.95672,5e-05,6.56279]
[1779428309456,23.56,77540.6,0.0,-0.9568,5e-05,6.55244]
[1779428309528,23.56,77540.6,0.0,-0.9568,5e-05,6.55244]
[1779428310073,23.56,77540.75,0.0,-0.95679,5e-05,6.55347]
[1779428315108,23.56,77539.58,0.0,-0.95687,5e-05,6.54271]
[1779428316879,23.56,77539.58,0.0,-0.95687,5e-05,6.54271]
[1779428317024,23.56,77539.58,0.0,-0.95687,5e-05,6.54271]
[1779428322157,23.56,77534.67,0.0,-0.95714,5e-05,6.50993]
[1779428325000,23.56,77534.61,0.0,-0.95714,5e-05,6.50969]
[1779428325019,23.56,77534.61,0.0,-0.95714,5e-05,6.50969]
[1779428326918,23.56,77534.7,0.0,-0.95713,5e-05,6.51039]
[1779428327019,23.56,77534.7,0.0,-0.95713,5e-05,6.51039]
[1779428327120,23.56,77534.88,0.0,-0.95712,5e-05,6.51178]
[1779428331232,23.56,77514.4,0.0,-0.95822,5e-05,6.37523]
[1779428333252,23.56,77511.24,0.0,-0.95838,5e-05,6.35472]
[1779428334395,23.56,77506.25,0.0,-0.95864,5e-05,6.32245]
[1779428335602,23.56,77506.25,0.0,-0.95864,5e-05,6.32245]
[1779428335776,23.56,77506.25,0.0,-0.95864,5e-05,6.32245]
[1779428342314,23.56,77503.89,0.0,-0.95874,5e-05,6.30989]
[1779428347349,23.57,77508.52,0.0,-0.95848,5e-05,6.3426]
[1779428350771,23.57,77509.41,0.0,-0.95843,5e-05,6.34925]
[1779428351022,23.57,77509.41,0.0,-0.95843,5e-05,6.34925]
[1779428352444,23.57,77509.28,0.0,-0.95842,5e-05,6.34948]
[1779428352520,23.57,77509.28,0.0,-0.95842,5e-05,6.34948]
[1779428352548,23.57,77509.09,0.0,-0.95843,5e-05,6.34858]
[1779428358428,23.57,77509.9,0.0,-0.95837,5e-05,6.35612]
[1779428359766,23.57,77509.9,0.0,-0.95837,5e-05,6.35612]
[1779428360026,23.57,77509.9,0.0,-0.95837,5e-05,6.35612]
[1779428363938,23.57,77509.64,0.0,-0.95837,5e-05,6.35582]
[1779428364020,23.57,77509.64,0.0,-0.95837,5e-05,6.35582]
[1779428364449,23.58,77508.8,0.0,-0.95841,5e-05,6.35062]
[1779428364521,23.58,77508.8,0.0,-0.95841,5e-05,6.35062]
[1779428364598,23.58,77510.42,0.0,-0.95833,5e-05,6.36171]
[1779428370514,23.58,77510.1,0.0,-0.95833,5e-05,6.36169]
[1779428373033,23.58,77510.44,0.0,-0.95832,5e-05,6.36141]
[1779428375991,23.58,77510.9,0.0,-0.95829,5e-05,6.36549]
[1779428376021,23.58,77510.9,0.0,-0.95829,5e-05,6.36549]
[1779428376092,23.58,77509.8,0.0,-0.95834,5e-05,6.35855]
[1779428382598,23.58,77510.68,0.0,-0.95828,5e-05,6.3668]
[1779428383605,23.58,77516.08,0.0,-0.95799,5e-05,6.40299]
[1779428392668,23.59,77517.3,0.0,-0.9579,5e-05,6.41357]
[1779428397703,23.59,77517.52,0.0,-0.95788,5e-05,6.4163]
[1779428402893,23.59,77519.02,0.0,-0.95779,5e-05,6.42724]
[1779428408786,23.59,77515.31,0.0,-0.95798,5e-05,6.40398]
[1779428413821,23.59,77514.94,0.0,-0.95799,5e-05,6.40273]
[1779428418884,23.59,77515.69,0.0,-0.95794,5e-05,6.40897]
[1779428424927,23.6,77515.12,0.0,-0.95796,5e-05,6.4067]
[1779428429962,23.6,77515.03,0.0,-0.95795,5e-05,6.40741]
[1779428434997,23.6,77511.86,0.0,-0.95813,5e-05,6.38488]
[1779428437013,23.6,77489.81,0.0,-0.95928,5e-05,6.24029]
[1779428438020,23.6,77487.08,0.0,-0.95942,5e-05,6.22301]
[1779428439284,23.6,77487.12,0.0,-0.95941,5e-05,6.22385]
[1779428440146,23.6,77487.12,0.0,-0.95941,5e-05,6.22385]
[1779428444062,23.6,77471.98,0.0,-0.96019,5e-05,6.1258]
[1779428445069,23.6,77465.75,0.0,-0.9605,5e-05,6.08552]
[1779428448578,23.6,77466.67,0.0,-0.96046,5e-05,6.09116]
[1779428448770,23.6,77466.67,0.0,-0.96046,5e-05,6.09116]
[1779428449097,23.6,77466.87,0.0,-0.96045,5e-05,6.09235]
[1779428452118,23.6,77472.79,0.0,-0.96015,5e-05,6.13016]
[1779428457641,23.6,77473.86,0.0,-0.9601,5e-05,6.13652]
[1779428460281,23.6,77473.75,0.0,-0.96009,5e-05,6.13751]
[1779428463198,23.6,77463.3,0.0,-0.96061,5e-05,6.07227]
[1779428463919,23.6,77463.3,0.0,-0.96061,5e-05,6.07227]
[1779428464207,23.61,77462.22,0.0,-0.96066,5e-05,6.06613]
[1779428467050,23.61,77463.46,0.0,-0.96058,5e-05,6.07567]
[1779428468368,23.61,77463.69,0.0,-0.96056,5e-05,6.07793]
[1779428472115,23.61,77459.25,0.0,-0.96076,5e-05,6.05267]
[1779428475286,23.62,77467.67,0.0,-0.96031,5e-05,6.10993]
[1779428476293,23.62,77474.47,0.0,-0.95996,5e-05,6.15453]
[1779428478307,23.62,77483.82,0.0,-0.95947,5e-05,6.21646]
[1779428480524,23.62,77485.05,0.0,-0.9594,5e-05,6.225]
[1779428480625,23.62,77489.56,0.0,-0.95916,5e-05,6.25543]
[1779428485557,23.62,77492.04,0.0,-0.95902,5e-05,6.27296]
[1779428485769,23.62,77492.04,0.0,-0.95902,5e-05,6.27296]
[1779428485870,23.62,77492.67,0.0,-0.95898,5e-05,6.27792]
[1779428493413,23.63,77492.17,0.0,-0.959,5e-05,6.2746]
[1779428498448,23.63,77493.21,0.0,-0.95893,5e-05,6.28334]
[1779428503483,23.63,77493.43,0.0,-0.9589,5e-05,6.28661]
[1779428508521,23.63,77492.77,0.0,-0.95892,5e-05,6.28404]
[1779428512549,23.64,77505.95,0.0,-0.95822,5e-05,6.37227]
[1779428514562,23.64,77508.29,0.0,-0.95809,5e-05,6.38831]
[1779428519598,23.64,77511.31,0.0,-0.95792,5e-05,6.4094]
[1779428524633,23.64,77510.91,0.0,-0.95794,5e-05,6.40752]
[1779428526493,23.64,77511.08,0.0,-0.95793,5e-05,6.4088]
[1779428530102,23.64,77510.4,0.0,-0.95796,5e-05,6.40475]
[1779428530274,23.64,77510.4,0.0,-0.95796,5e-05,6.40475]
[1779428530317,23.64,77510.3,0.0,-0.95796,5e-05,6.40425]
[1779428535710,23.64,77510.68,0.0,-0.95794,5e-05,6.40766]
[1779428537724,23.64,77515.15,0.0,-0.9577,5e-05,6.43766]
[1779428540092,23.64,77514.98,0.0,-0.9577,5e-05,6.43661]
[1779428540277,23.64,77514.98,0.0,-0.9577,5e-05,6.43661]
[1779428540344,23.64,77515.09,0.0,-0.9577,5e-05,6.43743]
[1779428540626,23.64,77515.09,0.0,-0.9577,5e-05,6.43743]
[1779428540772,23.64,77515.09,0.0,-0.9577,5e-05,6.43743]
[1779428546787,23.64,77517.57,0.0,-0.95756,5e-05,6.4544]
[1779428548108,23.64,77517.57,0.0,-0.95756,5e-05,6.4544]
[1779428548147,23.64,77517.57,0.0,-0.95756,5e-05,6.4544]
[1779428548271,23.64,77517.57,0.0,-0.95756,5e-05,6.4544]
[1779428548373,23.64,77517.46,0.0,-0.95757,5e-05,6.45371]
[1779428549130,23.64,77517.46,0.0,-0.95757,5e-05,6.45371]
[1779428549282,23.64,77517.46,0.0,-0.95757,5e-05,6.45371]
[1779428549381,23.64,77517.46,0.0,-0.95757,5e-05,6.45376]
[1779428551822,23.64,77524.44,0.0,-0.95721,5e-05,6.49767]
[1779428553836,23.64,77529.78,0.0,-0.95692,5e-05,6.53345]
[1779428557739,23.64,77532.25,0.0,-0.95679,5e-05,6.5498]
[1779428557772,23.64,77532.25,0.0,-0.95679,5e-05,6.5498]
[1779428557790,23.64,77532.25,0.0,-0.95679,5e-05,6.5498]
[1779428558222,23.64,77532.25,0.0,-0.95679,5e-05,6.5498]
[1779428558275,23.64,77532.25,0.0,-0.95679,5e-05,6.5498]
[1779428558323,23.64,77532.26,0.0,-0.95679,5e-05,6.54978]
[1779428558521,23.64,77532.26,0.0,-0.95679,5e-05,6.54978]
[1779428563906,23.64,77536.37,0.0,-0.95657,5e-05,6.57685]
[1779428567190,23.64,77536.53,0.0,-0.95656,5e-05,6.57782]
[1779428567241,23.64,77536.53,0.0,-0.95656,5e-05,6.57782]
[1779428567269,23.64,77536.53,0.0,-0.95656,5e-05,6.57782]
[1779428567291,23.64,77536.39,0.0,-0.95657,5e-05,6.57667]
[1779428570478,23.64,77535.53,0.0,-0.95662,5e-05,6.57059]
[1779428570522,23.64,77535.53,0.0,-0.95662,5e-05,6.57059]
[1779428571962,23.64,77535.62,0.0,-0.95662,5e-05,6.57106]
[1779428574134,23.64,77535.69,0.0,-0.95661,5e-05,6.57146]
[1779428574236,23.64,77535.69,0.0,-0.95661,5e-05,6.57146]
[1779428574271,23.64,77535.69,0.0,-0.95661,5e-05,6.57146]
[1779428580025,23.64,77535.77,0.0,-0.95661,5e-05,6.57161]
[1779428584304,23.64,77536.06,0.0,-0.9566,5e-05,6.57344]
[1779428584322,23.64,77536.06,0.0,-0.9566,5e-05,6.5734]
[1779428584505,23.64,77536.06,0.0,-0.9566,5e-05,6.5734]
[1779428584520,23.64,77536.06,0.0,-0.9566,5e-05,6.5734]
[1779428585054,23.64,77536.53,0.0,-0.95657,5e-05,6.57654]
[1779428588863,23.64,77539.72,0.0,-0.9564,5e-05,6.59796]
[1779428588921,23.64,77539.72,0.0,-0.9564,5e-05,6.59796]
[1779428588976,23.64,77539.72,0.0,-0.9564,5e-05,6.59796]
[1779428589024,23.64,77539.72,0.0,-0.9564,5e-05,6.59796]
[1779428593504,23.64,77540.56,0.0,-0.95636,5e-05,6.60325]
[1779428593526,23.64,77540.56,0.0,-0.95636,5e-05,6.60325]
[1779428593556,23.64,77540.56,0.0,-0.95636,5e-05,6.60325]
[1779428594116,23.64,77540.44,0.0,-0.95636,5e-05,6.60236]
[1779428597076,23.64,77539.79,0.0,-0.9564,5e-05,6.5978]
[1779428597270,23.64,77539.79,0.0,-0.9564,5e-05,6.5978]
[1779428597371,23.64,77539.79,0.0,-0.9564,5e-05,6.59772]
[1779428601165,23.64,77524.14,0.0,-0.95725,5e-05,6.49203]
[1779428602171,23.64,77517.0,0.0,-0.95764,5e-05,6.44441]
[1779428608215,23.64,77515.69,0.0,-0.9577,5e-05,6.43673]
[1779428609189,23.64,77515.69,0.0,-0.9577,5e-05,6.43673]
[1779428609213,23.64,77515.69,0.0,-0.9577,5e-05,6.43673]
[1779428609271,23.64,77515.69,0.0,-0.9577,5e-05,6.43673]
[1779428609371,23.64,77515.69,0.0,-0.9577,5e-05,6.43691]
[1779428610898,23.64,77515.69,0.0,-0.9577,5e-05,6.43691]
[1779428610976,23.64,77515.69,0.0,-0.9577,5e-05,6.43691]
[1779428611023,23.64,77515.69,0.0,-0.9577,5e-05,6.43691]
[1779428616272,23.64,77515.78,0.0,-0.9577,5e-05,6.43594]
[1779428621306,23.64,77515.68,0.0,-0.9577,5e-05,6.43628]
[1779428622053,23.64,77515.68,0.0,-0.9577,5e-05,6.43628]
[1779428622273,23.64,77515.68,0.0,-0.9577,5e-05,6.43628]
[1779428623778,23.64,77515.76,0.0,-0.95769,5e-05,6.43722]
[1779428623832,23.64,77515.76,0.0,-0.95769,5e-05,6.43722]
[1779428624022,23.64,77515.76,0.0,-0.95769,5e-05,6.43722]
[1779428624328,23.64,77515.75,0.0,-0.95769,5e-05,6.43736]
[1779428631377,23.64,77515.89,0.0,-0.95767,5e-05,6.43975]
[1779428636345,23.65,77515.77,0.0,-0.95767,5e-05,6.43979]
[1779428636397,23.65,77515.77,0.0,-0.95767,5e-05,6.43979]
[1779428636521,23.65,77516.03,0.0,-0.95765,5e-05,6.44174]
[1779428639311,23.65,77515.96,0.0,-0.95765,5e-05,6.44169]
[1779428639335,23.65,77515.96,0.0,-0.95765,5e-05,6.44169]
[1779428639434,23.65,77515.81,0.0,-0.95766,5e-05,6.44091]
[1779428639523,23.65,77515.81,0.0,-0.95766,5e-05,6.44091]
[1779428640441,23.65,77515.85,0.0,-0.95765,5e-05,6.44139]
[1779428645476,23.65,77517.21,0.0,-0.95757,5e-05,6.45148]
[1779428651518,23.65,77517.03,0.0,-0.95757,5e-05,6.45134]
[1779428657311,23.65,77516.08,0.0,-0.95762,5e-05,6.44566]
[1779428657337,23.65,77516.08,0.0,-0.95762,5e-05,6.44566]
[1779428657371,23.65,77516.08,0.0,-0.95762,5e-05,6.44599]
[1779428657522,23.65,77516.08,0.0,-0.95762,5e-05,6.44599]
[1779428658757,23.65,77516.08,0.0,-0.95762,5e-05,6.44599]
[1779428658775,23.65,77516.08,0.0,-0.95762,5e-05,6.44599]
[1779428658806,23.65,77516.08,0.0,-0.95762,5e-05,6.44599]
[1779428658859,23.65,77516.32,0.0,-0.9576,5e-05,6.44791]
[1779428665616,23.65,77516.51,0.0,-0.95758,5e-05,6.45005]
[1779428668063,23.65,77516.97,0.0,-0.95756,5e-05,6.45327]
[1779428668083,23.65,77516.97,0.0,-0.95756,5e-05,6.45327]
[1779428668270,23.65,77516.97,0.0,-0.95756,5e-05,6.45327]
[1779428668299,23.65,77516.97,0.0,-0.95756,5e-05,6.45357]
[1779428669362,23.65,77516.97,0.0,-0.95756,5e-05,6.45357]
[1779428669414,23.65,77516.97,0.0,-0.95756,5e-05,6.45357]
[1779428669521,23.65,77516.93,0.0,-0.95756,5e-05,6.45345]
[1779428674679,23.65,77517.44,0.0,-0.95754,5e-05,6.4547]
[1779428679714,23.65,77518.29,0.0,-0.95749,5e-05,6.46105]
[1779428682735,23.65,77523.37,0.0,-0.95721,5e-05,6.49538]
[1779428683885,23.65,77523.37,0.0,-0.95721,5e-05,6.49538]
[1779428683999,23.65,77523.37,0.0,-0.95721,5e-05,6.49538]
[1779428684020,23.65,77523.37,0.0,-0.95721,5e-05,6.49538]
[1779428684075,23.65,77522.96,0.0,-0.95723,5e-05,6.49281]
[1779428685209,23.65,77522.96,0.0,-0.95723,5e-05,6.49281]
[1779428685238,23.65,77522.96,0.0,-0.95723,5e-05,6.49281]
[1779428685269,23.65,77522.96,0.0,-0.95723,5e-05,6.49281]
[1779428688777,23.66,77517.71,0.0,-0.95751,5e-05,6.45807]
[1779428690038,23.66,77517.71,0.0,-0.95751,5e-05,6.45807]
[1779428690088,23.66,77517.71,0.0,-0.95751,5e-05,6.45807]
[1779428690269,23.66,77517.71,0.0,-0.95751,5e-05,6.45807]
[1779428690336,23.66,77517.18,0.0,-0.95754,5e-05,6.45465]
[1779428695827,23.66,77515.41,0.0,-0.95763,5e-05,6.44365]
[1779428697297,23.66,77515.41,0.0,-0.95763,5e-05,6.44365]
[1779428697305,23.66,77515.41,0.0,-0.95763,5e-05,6.44365]
[1779428697520,23.66,77515.41,0.0,-0.95763,5e-05,6.44365]
[1779428697401,23.66,77515.41,0.0,-0.95763,5e-05,6.44382]
[1779428697550,23.66,77515.41,0.0,-0.95763,5e-05,6.44382]
[1779428698567,23.66,77515.41,0.0,-0.95763,5e-05,6.44382]
[1779428698619,23.66,77515.41,0.0,-0.95763,5e-05,6.44382]
[1779428698777,23.66,77515.41,0.0,-0.95763,5e-05,6.44382]
[1779428703884,23.66,77515.74,0.0,-0.9576,5e-05,6.44717]
[1779428704894,23.66,77520.5,0.0,-0.95734,5e-05,6.47912]
[1779428706124,23.66,77520.5,0.0,-0.95734,5e-05,6.47912]
[1779428706170,23.66,77520.5,0.0,-0.95734,5e-05,6.47912]
[1779428706269,23.66,77520.5,0.0,-0.95734,5e-05,6.47912]
[1779428706271,23.66,77521.46,0.0,-0.95729,5e-05,6.48566]
[1779428707261,23.66,77521.46,0.0,-0.95729,5e-05,6.48566]
[1779428707272,23.66,77521.46,0.0,-0.95729,5e-05,6.48566]
[1779428707313,23.66,77521.46,0.0,-0.95729,5e-05,6.48566]
[1779428712236,23.66,77521.67,0.0,-0.95728,5e-05,6.48764]
[1779428712270,23.66,77521.67,0.0,-0.95728,5e-05,6.48764]
[1779428717985,23.66,77520.09,0.0,-0.95735,5e-05,6.47784]
[1779428719966,23.66,77520.09,0.0,-0.95735,5e-05,6.47784]
[1779428720022,23.66,77520.09,0.0,-0.95735,5e-05,6.47784]
[1779428720058,23.66,77520.46,0.0,-0.95733,5e-05,6.48052]
[1779428722774,23.66,77521.64,0.0,-0.95727,5e-05,6.48861]
[1779428723322,23.66,77521.64,0.0,-0.95727,5e-05,6.48861]
[1779428723373,23.66,77521.64,0.0,-0.95727,5e-05,6.48861]
[1779428723533,23.66,77521.64,0.0,-0.95727,5e-05,6.48861]
[1779428723419,23.66,77521.45,0.0,-0.95728,5e-05,6.48742]
[1779428730070,23.66,77521.45,0.0,-0.95727,5e-05,6.48796]
[1779428735105,23.66,77521.29,0.0,-0.9573,5e-05,6.48432]
[1779428739907,23.66,77521.03,0.0,-0.95731,5e-05,6.48286]
[1779428739955,23.66,77521.03,0.0,-0.95731,5e-05,6.48286]
[1779428740027,23.66,77521.03,0.0,-0.95731,5e-05,6.48286]
[1779428740140,23.66,77520.84,0.0,-0.95732,5e-05,6.48165]
[1779428741117,23.66,77520.84,0.0,-0.95732,5e-05,6.48165]
[1779428741144,23.66,77520.84,0.0,-0.95732,5e-05,6.48165]
[1779428741269,23.66,77520.84,0.0,-0.95732,5e-05,6.48165]
[1779428748195,23.66,77521.62,0.0,-0.95727,5e-05,6.48737]
[1779428752796,23.66,77523.57,0.0,-0.95717,5e-05,6.50062]
[1779428752855,23.66,77523.57,0.0,-0.95717,5e-05,6.50062]
[1779428753019,23.66,77523.57,0.0,-0.95717,5e-05,6.50062]
[1779428753231,23.66,77523.61,0.0,-0.95716,5e-05,6.50092]
[1779428755667,23.66,77523.45,0.0,-0.95717,5e-05,6.4999]
[1779428755715,23.66,77523.45,0.0,-0.95717,5e-05,6.4999]
[1779428755770,23.66,77523.45,0.0,-0.95717,5e-05,6.4999]
[1779428761287,23.66,77524.12,0.0,-0.95713,5e-05,6.5045]
[1779428765850,23.66,77524.64,0.0,-0.95711,5e-05,6.50804]
[1779428765902,23.66,77524.64,0.0,-0.95711,5e-05,6.50804]
[1779428766021,23.66,77524.64,0.0,-0.95711,5e-05,6.50804]
[1779428766322,23.66,77524.99,0.0,-0.95709,5e-05,6.5104]
[1779428767183,23.66,77524.99,0.0,-0.95709,5e-05,6.5104]
[1779428767234,23.66,77524.99,0.0,-0.95709,5e-05,6.5104]
[1779428767274,23.66,77524.99,0.0,-0.95709,5e-05,6.5104]
[1779428772364,23.66,77525.36,0.0,-0.95707,5e-05,6.51289]
[1779428772918,23.66,77525.36,0.0,-0.95707,5e-05,6.51289]
[1779428772967,23.66,77525.36,0.0,-0.95707,5e-05,6.51289]
[1779428773020,23.66,77525.36,0.0,-0.95707,5e-05,6.51289]
[1779428773371,23.66,77524.54,0.0,-0.95711,5e-05,6.50739]
[1779428774297,23.66,77524.54,0.0,-0.95711,5e-05,6.50739]
[1779428774348,23.66,77524.54,0.0,-0.95711,5e-05,6.50739]
[1779428774523,23.66,77524.54,0.0,-0.95711,5e-05,6.50739]
[1779428775339,23.66,77524.49,0.0,-0.95711,5e-05,6.50706]
[1779428779642,23.66,77524.74,0.0,-0.9571,5e-05,6.50878]
[1779428779775,23.66,77524.74,0.0,-0.9571,5e-05,6.50878]
[1779428786462,23.66,77524.93,0.0,-0.9571,5e-05,6.50925]
[1779428790490,23.66,77528.06,0.0,-0.95695,5e-05,6.52694]
[1779428792422,23.66,77529.2,0.0,-0.95692,5e-05,6.53082]
[1779428792474,23.66,77529.2,0.0,-0.95692,5e-05,6.53082]
[1779428792521,23.66,77529.2,0.0,-0.95692,5e-05,6.53082]
[1779428797539,23.65,77531.78,0.0,-0.95682,5e-05,6.54291]
[1779428799482,23.65,77531.78,0.0,-0.95682,5e-05,6.54291]
[1779428801567,23.65,77535.52,0.0,-0.95663,5e-05,6.56623]
[1779428801719,23.65,77535.52,0.0,-0.95663,5e-05,6.56623]
[1779428801772,23.65,77535.52,0.0,-0.95663,5e-05,6.56623]
[1779428802043,23.65,77535.52,0.0,-0.95663,5e-05,6.56623]
[1779428806601,23.65,77538.02,0.0,-0.9565,5e-05,6.58275]
[1779428808615,23.65,77537.12,0.0,-0.95655,5e-05,6.5765]
[1779428810969,23.65,77536.27,0.0,-0.9566,5e-05,6.57062]
[1779428811022,23.65,77536.27,0.0,-0.9566,5e-05,6.57062]
[1779428811270,23.65,77536.27,0.0,-0.9566,5e-05,6.57062]
[1779428816672,23.65,77536.06,0.0,-0.95661,5e-05,6.56889]
[1779428821708,23.65,77527.25,0.0,-0.95709,5e-05,6.50938]
[1779428823485,23.65,77527.25,0.0,-0.95709,5e-05,6.50938]
[1779428823520,23.65,77527.25,0.0,-0.95709,5e-05,6.50938]
[1779428823587,23.65,77524.13,0.0,-0.95726,5e-05,6.48859]
[1779428828762,23.64,77524.04,0.0,-0.95729,5e-05,6.48499]
[1779428833235,23.64,77525.22,0.0,-0.95724,5e-05,6.49063]
[1779428833270,23.64,77525.22,0.0,-0.95724,5e-05,6.49063]
[1779428833288,23.64,77525.22,0.0,-0.95724,5e-05,6.49063]
[1779428838157,23.64,77524.89,0.0,-0.95729,5e-05,6.48459]
[1779428838273,23.64,77524.89,0.0,-0.95729,5e-05,6.48459]
[1779428838486,23.64,77524.89,0.0,-0.95729,5e-05,6.48459]
[1779428845881,23.63,77523.19,0.0,-0.95744,5e-05,6.46655]
[1779428847021,23.63,77523.19,0.0,-0.95744,5e-05,6.46655]
[1779428847025,23.63,77523.19,0.0,-0.95744,5e-05,6.46655]
[1779428847277,23.63,77523.19,0.0,-0.95744,5e-05,6.46655]
[1779428852930,23.62,77522.48,0.0,-0.95754,5e-05,6.4531]
[1779428857965,23.62,77522.41,0.0,-0.95757,5e-05,6.44905]
[1779428863001,23.61,77523.48,0.0,-0.95754,5e-05,6.45262]
[1779428864034,23.61,77523.48,0.0,-0.95754,5e-05,6.45262]
[1779428864081,23.61,77523.48,0.0,-0.95754,5e-05,6.45262]
[1779428864271,23.61,77523.48,0.0,-0.95754,5e-05,6.45262]
[1779428870050,23.61,77523.07,0.0,-0.95761,5e-05,6.44487]
[1779428875085,23.6,77522.8,0.0,-0.95765,5e-05,6.43953]
[1779428880120,23.6,77522.73,0.0,-0.95768,5e-05,6.43558]
[1779428886263,23.6,77522.73,0.0,-0.95768,5e-05,6.43558]
[1779428894218,23.59,77522.97,0.0,-0.95775,5e-05,6.42752]
[1779428896310,23.58,77524.01,0.0,-0.9577,5e-05,6.43377]
[1779428896358,23.58,77524.01,0.0,-0.9577,5e-05,6.43377]
[1779428896520,23.58,77524.01,0.0,-0.9577,5e-05,6.43377]
[1779428902274,23.58,77523.92,0.0,-0.95774,5e-05,6.4283]
[1779428907309,23.57,77525.08,0.0,-0.95771,5e-05,6.43253]
[1779428907827,23.57,77525.08,0.0,-0.95771,5e-05,6.43253]
[1779428907913,23.57,77525.08,0.0,-0.95771,5e-05,6.43253]
[1779428908020,23.57,77525.08,0.0,-0.95771,5e-05,6.43253]
[1779428913351,23.57,77525.73,0.0,-0.95773,5e-05,6.42976]
[1779428918546,23.57,77525.38,0.0,-0.95777,5e-05,6.42461]
[1779428918597,23.57,77525.38,0.0,-0.95777,5e-05,6.42461]
[1779428918771,23.57,77527.72,0.0,-0.95765,5e-05,6.43955]
[1779428920400,23.56,77531.99,0.0,-0.95743,5e-05,6.46668]
[1779428921407,23.56,77538.36,0.0,-0.95709,5e-05,6.50872]
[1779428922208,23.56,77538.36,0.0,-0.95709,5e-05,6.50872]
[1779428922260,23.56,77538.36,0.0,-0.95709,5e-05,6.50872]
[1779428924775,23.56,77541.19,0.0,-0.95695,5e-05,6.52611]
[1779428927449,23.56,77544.13,0.0,-0.95682,5e-05,6.54253]
[1779428930251,23.55,77544.16,0.0,-0.95683,5e-05,6.541]
[1779428937519,23.55,77544.8,0.0,-0.95681,5e-05,6.54388]
[1779428943561,23.55,77546.86,0.0,-0.9567,5e-05,6.55709]
[1779428948596,23.55,77547.22,0.0,-0.9567,5e-05,6.55796]
[1779428949603,23.55,77550.23,0.0,-0.95653,5e-05,6.57841]
[1779428951618,23.55,77554.02,0.0,-0.95632,6e-05,6.60417]
[1779428956654,23.55,77555.11,0.0,-0.95626,6e-05,6.6115]
[1779428961689,23.55,77558.23,0.0,-0.95609,6e-05,6.63264]
[1779428963703,23.55,77561.81,0.0,-0.95589,6e-05,6.65698]
[1779428968738,23.55,77564.72,0.0,-0.95574,6e-05,6.67645]
[1779428969745,23.55,77567.84,0.0,-0.95556,6e-05,6.69773]
[1779428976794,23.55,77567.9,0.0,-0.95559,6e-05,6.69405]
[1779428981829,23.55,77568.23,0.0,-0.95558,6e-05,6.69533]
[1779428989885,23.54,77569.16,0.0,-0.95554,6e-05,6.69994]
[1779428995927,23.54,77568.82,0.0,-0.95557,6e-05,6.69611]
[1779429001969,23.54,77568.88,0.0,-0.95558,6e-05,6.69496]
[1779429007004,23.54,77571.03,0.0,-0.95547,6e-05,6.70837]
[1779429012043,23.54,77570.07,0.0,-0.95554,6e-05,6.70033]
[1779429019094,23.53,77571.27,0.0,-0.95549,6e-05,6.70652]
[1779429024130,23.53,77570.51,0.0,-0.95554,6e-05,6.69951]
[1779429029164,23.53,77569.96,0.0,-0.95559,6e-05,6.69431]
[1779429031179,23.53,77575.11,0.0,-0.95532,6e-05,6.72621]
[1779429036214,23.53,77576.77,0.0,-0.95524,6e-05,6.73593]
[1779429038279,23.53,77576.49,0.0,-0.95526,6e-05,6.73365]
[1779429038328,23.53,77576.49,0.0,-0.95526,6e-05,6.73365]
[1779429038527,23.53,77576.49,0.0,-0.95526,6e-05,6.73365]
[1779429038629,23.53,77576.92,0.0,-0.95524,6e-05,6.73628]
[1779429044271,23.52,77576.71,0.0,-0.95527,6e-05,6.73281]
[1779429049305,23.52,77577.1,0.0,-0.95526,6e-05,6.73389]
[1779429053334,23.52,77580.36,0.0,-0.95509,6e-05,6.75512]
[1779429054341,23.52,77582.63,0.0,-0.95496,6e-05,6.77046]
[1779429058369,23.52,77586.08,0.0,-0.95478,6e-05,6.79284]
[1779429060383,23.52,77589.51,0.0,-0.95459,6e-05,6.81586]
[1779429063406,23.52,77594.54,0.0,-0.95431,6e-05,6.84957]
[1779429064413,23.52,77598.95,0.0,-0.95407,6e-05,6.87989]
[1779429069448,23.51,77599.04,0.0,-0.95408,6e-05,6.87792]
[1779429076497,23.51,77599.13,0.0,-0.95411,6e-05,6.87509]
[1779429082539,23.51,77598.45,0.0,-0.95417,6e-05,6.86749]
[1779429087574,23.5,77598.36,0.0,-0.95419,6e-05,6.8646]
[1779429092609,23.5,77600.08,0.0,-0.95413,6e-05,6.87139]
[1779429097645,23.5,77600.34,0.0,-0.95413,6e-05,6.87099]
[1779429102680,23.49,77599.82,0.0,-0.95418,6e-05,6.8652]
[1779429107715,23.49,77599.26,0.0,-0.95423,6e-05,6.85923]
[1779429112750,23.49,77597.71,0.0,-0.95434,6e-05,6.84646]
[1779429117785,23.49,77597.55,0.0,-0.95436,6e-05,6.84347]
[1779429122820,23.49,77597.47,0.0,-0.95438,6e-05,6.84108]
[1779429127855,23.48,77597.37,0.0,-0.9544,6e-05,6.83859]
[1779429132890,23.48,77597.71,0.0,-0.9544,6e-05,6.83914]
[1779429137925,23.48,77596.46,0.0,-0.95448,6e-05,6.82865]
[1779429149002,23.47,77597.23,0.0,-0.95447,6e-05,6.83023]
[1779429154037,23.47,77597.13,0.0,-0.95451,6e-05,6.82485]
[1779429159073,23.47,77596.16,0.0,-0.95458,6e-05,6.81647]
[1779429168137,23.47,77596.28,0.0,-0.95459,6e-05,6.81444]
[1779429177217,23.46,77596.23,0.0,-0.95462,6e-05,6.81126]
[1779429178224,23.46,77591.62,0.0,-0.95489,6e-05,6.77888]
[1779429184268,23.46,77591.16,0.0,-0.95492,6e-05,6.77412]
[1779429188296,23.46,77587.82,0.0,-0.95512,6e-05,6.74973]
[1779429189303,23.46,77583.31,0.0,-0.95538,6e-05,6.71833]
[1779429190310,23.46,77580.83,0.0,-0.95552,6e-05,6.70107]
[1779429193331,23.46,77578.23,0.0,-0.95567,6e-05,6.68277]
[1779429196353,23.46,77574.87,0.0,-0.95586,6e-05,6.65935]
[1779429201387,23.46,77575.65,0.0,-0.95582,6e-05,6.6643]
[1779429206435,23.46,77575.99,0.0,-0.9558,6e-05,6.66614]
[1779429208449,23.46,77573.16,0.0,-0.95596,6e-05,6.64649]
[1779429214670,23.46,77572.69,0.0,-0.95601,6e-05,6.63997]
[1779429220533,23.46,77571.58,0.0,-0.95608,6e-05,6.63163]
[1779429225568,23.46,77570.5,0.0,-0.95614,6e-05,6.62389]
[1779429236644,23.46,77570.49,0.0,-0.95615,6e-05,6.62328]
[1779429241680,23.46,77565.44,0.0,-0.95643,6e-05,6.58861]
[1779429242690,23.46,77561.53,0.0,-0.95664,5e-05,6.56201]
[1779429243694,23.46,77558.71,0.0,-0.9568,5e-05,6.54291]
[1779429246715,23.46,77551.66,0.0,-0.95718,5e-05,6.49549]
[1779429251750,23.46,77547.44,0.0,-0.9574,5e-05,6.46801]
[1779429256784,23.46,77547.79,0.0,-0.95737,5e-05,6.47136]
[1779429263834,23.46,77547.17,0.0,-0.9574,5e-05,6.4684]
[1779429268869,23.46,77547.59,0.0,-0.95737,5e-05,6.47202]
[1779429273905,23.46,77547.67,0.0,-0.95738,5e-05,6.47034]
[1779429278939,23.46,77545.76,0.0,-0.95747,5e-05,6.45814]
[1779429283974,23.46,77546.34,0.0,-0.95744,5e-05,6.46268]
[1779429289009,23.46,77546.4,0.0,-0.95743,5e-05,6.46367]
[1779429294043,23.46,77546.43,0.0,-0.95742,5e-05,6.46441]
[1779429299079,23.46,77546.62,0.0,-0.95741,5e-05,6.46621]
[1779429304114,23.47,77546.07,0.0,-0.95743,5e-05,6.46297]
[1779429307134,23.47,77542.33,0.0,-0.95763,5e-05,6.4381]
[1779429309149,23.46,77539.39,0.0,-0.9578,5e-05,6.41689]
[1779429311167,23.46,77534.6,0.0,-0.95807,5e-05,6.3834]
[1779429312175,23.46,77531.16,0.0,-0.95826,5e-05,6.35979]
[1779429318217,23.46,77531.1,0.0,-0.9583,5e-05,6.35566]
[1779429321139,23.46,77531.16,0.0,-0.9583,5e-05,6.35544]
[1779429330305,23.45,77531.35,0.0,-0.95834,5e-05,6.34997]
[1779429335340,23.44,77531.38,0.0,-0.95838,5e-05,6.34427]
[1779429340375,23.44,77529.83,0.0,-0.95849,5e-05,6.33098]
[1779429342389,23.44,77527.74,0.0,-0.95861,5e-05,6.31593]
[1779429347424,23.44,77527.4,0.0,-0.95865,5e-05,6.31092]
[1779429352459,23.43,77527.8,0.0,-0.95865,5e-05,6.31033]
[1779429357494,23.43,77526.21,0.0,-0.95876,5e-05,6.2976]
[1779429362529,23.43,77525.58,0.0,-0.95881,5e-05,6.29077]
[1779429365553,23.42,77522.19,0.0,-0.95901,5e-05,6.26628]
[1779429370585,23.42,77522.37,0.0,-0.95902,5e-05,6.26506]
[1779429375620,23.42,77522.52,0.0,-0.95903,5e-05,6.26363]
[1779429384683,23.41,77523.37,0.0,-0.95902,5e-05,6.26478]
[1779429389723,23.41,77522.19,0.0,-0.9591,5e-05,6.2545]
[1779429390728,23.41,77512.83,0.0,-0.9596,5e-05,6.19241]
[1779429391735,23.41,77511.01,0.0,-0.95971,5e-05,6.17726]
[1779429392743,23.41,77501.51,0.0,-0.9602,5e-05,6.1149]
[1779429393750,23.41,77498.98,0.0,-0.96034,5e-05,6.09822]
[1779429394756,23.41,77488.7,0.0,-0.96086,5e-05,6.03151]
[1779429395764,23.41,77487.26,0.0,-0.96093,5e-05,6.02304]
[1779429397420,23.41,77486.36,0.0,-0.96097,5e-05,6.01805]
[1779429397583,23.41,77486.36,0.0,-0.96097,5e-05,6.01805]
[1779429400800,23.41,77489.35,0.0,-0.96081,5e-05,6.03793]
[1779429405835,23.41,77488.6,0.0,-0.96085,5e-05,6.03257]
[1779429407849,23.41,77486.6,0.0,-0.96096,5e-05,6.01949]
[1779429412884,23.41,77486.83,0.0,-0.96095,5e-05,6.02052]
[1779429417919,23.41,77486.65,0.0,-0.96096,5e-05,6.01898]
[1779429422954,23.41,77487.24,0.0,-0.96093,5e-05,6.02252]
[1779429427989,23.41,77487.91,0.0,-0.9609,5e-05,6.02668]
[1779429433024,23.41,77483.46,0.0,-0.96113,5e-05,5.99799]
[1779429438059,23.41,77483.59,0.0,-0.96112,5e-05,5.99896]
[1779429439066,23.41,77481.52,0.0,-0.96122,5e-05,5.98568]
[1779429444100,23.41,77480.76,0.0,-0.96126,5e-05,5.98094]
[1779429450143,23.41,77481.24,0.0,-0.96124,5e-05,5.98403]
[1779429453164,23.41,77477.86,0.0,-0.96142,5e-05,5.95955]
[1779429454171,23.41,77467.04,0.0,-0.96196,5e-05,5.89065]
[1779429455178,23.41,77464.8,0.0,-0.96207,5e-05,5.87658]
[1779429460213,23.41,77465.49,0.0,-0.96203,5e-05,5.88173]
[1779429464464,23.41,77464.47,0.0,-0.96208,5e-05,5.8758]
[1779429464546,23.41,77464.47,0.0,-0.96208,5e-05,5.8758]
[1779429465248,23.41,77459.59,0.0,-0.96232,5e-05,5.84511]
[1779429470283,23.41,77457.74,0.0,-0.9624,5e-05,5.8345]
[1779429474311,23.41,77452.79,0.0,-0.96264,5e-05,5.80425]
[1779429475326,23.41,77442.63,0.0,-0.96313,5e-05,5.74095]
[1779429476327,23.41,77440.5,0.0,-0.96323,5e-05,5.72805]
[1779429476803,23.41,77440.5,0.0,-0.96323,5e-05,5.72805]
[1779429480356,23.42,77431.72,0.0,-0.96364,5e-05,5.67524]
[1779429482370,23.42,77430.78,0.0,-0.96367,5e-05,5.67043]
[1779429486400,23.42,77437.02,0.0,-0.96336,5e-05,5.71111]
[1779429491436,23.42,77435.83,0.0,-0.9634,5e-05,5.70602]
[1779429494457,23.42,77431.41,0.0,-0.9636,5e-05,5.68007]
[1779429497514,23.42,77431.81,0.0,-0.96357,5e-05,5.68358]
[1779429497524,23.42,77431.81,0.0,-0.96357,5e-05,5.68358]
[1779429497566,23.42,77431.81,0.0,-0.96357,5e-05,5.68358]
[1779429497615,23.43,77433.63,0.0,-0.96348,5e-05,5.69588]
[1779429501045,23.43,77432.37,0.0,-0.96353,5e-05,5.68858]
[1779429501271,23.43,77432.37,0.0,-0.96353,5e-05,5.68858]
[1779429501343,23.43,77428.34,0.0,-0.96372,5e-05,5.66469]
[1779429501506,23.43,77423.01,0.0,-0.96397,5e-05,5.63186]
[1779429503520,23.43,77423.96,0.0,-0.96392,5e-05,5.63886]
[1779429506153,23.43,77423.73,0.0,-0.96392,5e-05,5.63805]
[1779429506548,23.43,77395.3,0.0,-0.96524,5e-05,5.4662]
[1779429508103,23.43,77395.3,0.0,-0.96524,5e-05,5.4662]
[1779429508182,23.43,77388.41,0.0,-0.96555,5e-05,5.42674]
[1779429509787,23.44,77399.22,0.0,-0.96503,5e-05,5.49412]
[1779429511581,23.44,77402.69,0.0,-0.96488,5e-05,5.51265]
[1779429513201,23.44,77402.69,0.0,-0.96488,5e-05,5.51265]
[1779429518642,23.44,77402.84,0.0,-0.96487,5e-05,5.51483]
[1779429523676,23.44,77403.1,0.0,-0.96485,5e-05,5.51721]
[1779429528712,23.44,77401.62,0.0,-0.96491,5e-05,5.50906]
[1779429533747,23.44,77406.38,0.0,-0.96468,5e-05,5.5387]
[1779429534754,23.44,77416.68,0.0,-0.9642,5e-05,5.60162]
[1779429536271,23.44,77416.68,0.0,-0.9642,5e-05,5.60162]
[1779429536292,23.44,77416.04,0.0,-0.96423,5e-05,5.59771]
[1779429540677,23.44,77412.97,0.0,-0.96437,5e-05,5.57904]
[1779429540726,23.44,77412.97,0.0,-0.96437,5e-05,5.57904]
[1779429540770,23.44,77412.97,0.0,-0.96437,5e-05,5.57904]
[1779429540796,23.44,77412.54,0.0,-0.96439,5e-05,5.57645]
[1779429545831,23.44,77419.35,0.0,-0.96407,5e-05,5.61825]
[1779429548852,23.44,77428.83,0.0,-0.96362,5e-05,5.67652]
[1779429554551,23.44,77427.56,0.0,-0.96369,5e-05,5.66822]
[1779429554584,23.44,77427.56,0.0,-0.96369,5e-05,5.66822]
[1779429554770,23.44,77427.56,0.0,-0.96369,5e-05,5.66822]
[1779429554905,23.44,77427.63,0.0,-0.96368,5e-05,5.66833]
[1779429558162,23.44,77427.13,0.0,-0.96371,5e-05,5.66504]
[1779429559771,23.44,77428.21,0.0,-0.96366,5e-05,5.67152]
[1779429564975,23.44,77428.44,0.0,-0.96365,5e-05,5.67236]
[1779429566989,23.44,77420.96,0.0,-0.96401,5e-05,5.62613]
[1779429567996,23.44,77410.63,0.0,-0.9645,5e-05,5.56293]
[1779429569003,23.44,77408.24,0.0,-0.9646,5e-05,5.54933]
[1779429570035,23.44,77408.24,0.0,-0.9646,5e-05,5.54933]
[1779429571177,23.44,77408.21,0.0,-0.9646,5e-05,5.55013]
[1779429576648,23.45,77405.97,0.0,-0.9647,5e-05,5.53557]
[1779429576700,23.45,77405.97,0.0,-0.9647,5e-05,5.53557]
[1779429576769,23.45,77405.97,0.0,-0.9647,5e-05,5.53557]
[1779429577059,23.45,77405.94,0.0,-0.9647,5e-05,5.53554]
[1779429582094,23.45,77407.08,0.0,-0.96464,5e-05,5.5432]
[1779429587129,23.45,77408.3,0.0,-0.96458,5e-05,5.55131]
[1779429588429,23.45,77408.3,0.0,-0.96458,5e-05,5.55131]
[1779429588433,23.45,77408.3,0.0,-0.96458,5e-05,5.55131]
[1779429588479,23.45,77408.0,0.0,-0.96459,5e-05,5.54961]
[1779429588523,23.45,77408.0,0.0,-0.96459,5e-05,5.54961]
[1779429594178,23.45,77410.66,0.0,-0.96446,5e-05,5.56649]
[1779429596571,23.45,77411.32,0.0,-0.96443,5e-05,5.57067]
[1779429596623,23.45,77411.32,0.0,-0.96443,5e-05,5.57067]
[1779429596769,23.45,77411.32,0.0,-0.96443,5e-05,5.57067]
[1779429597199,23.45,77411.17,0.0,-0.96444,5e-05,5.56983]
[1779429602234,23.45,77411.75,0.0,-0.96441,5e-05,5.57367]
[1779429603191,23.45,77411.75,0.0,-0.96441,5e-05,5.57367]
[1779429603235,23.45,77411.75,0.0,-0.96441,5e-05,5.57367]
[1779429603271,23.45,77411.75,0.0,-0.96441,5e-05,5.57367]
[1779429603346,23.45,77411.74,0.0,-0.96441,5e-05,5.57367]
[1779429608284,23.45,77407.05,0.0,-0.96463,5e-05,5.5454]
[1779429609290,23.45,77402.13,0.0,-0.96486,5e-05,5.51564]
[1779429610298,23.45,77397.71,0.0,-0.96506,5e-05,5.48905]
[1779429612312,23.45,77393.1,0.0,-0.96527,5e-05,5.46167]
[1779429613322,23.45,77384.26,0.0,-0.96567,5e-05,5.40891]
[1779429614329,23.45,77387.4,0.0,-0.96552,5e-05,5.42885]
[1779429617350,23.46,77381.25,0.0,-0.96577,5e-05,5.39547]
[1779429620371,23.46,77386.66,0.0,-0.96552,5e-05,5.42877]
[1779429621041,23.46,77386.66,0.0,-0.96552,5e-05,5.42877]
[1779429621378,23.46,77391.78,0.0,-0.96528,5e-05,5.45979]
[1779429625411,23.46,77387.7,0.0,-0.96546,5e-05,5.43629]
[1779429626414,23.46,77382.76,0.0,-0.96569,5e-05,5.40703]
[1779429627732,23.46,77382.94,0.0,-0.96568,5e-05,5.40845]
[1779429627777,23.46,77382.94,0.0,-0.96568,5e-05,5.40845]
[1779429627781,23.46,77382.94,0.0,-0.96568,5e-05,5.40845]
[1779429628428,23.46,77383.69,0.0,-0.96564,5e-05,5.41328]
[1779429630726,23.46,77381.54,0.0,-0.96573,5e-05,5.40114]
[1779429630770,23.46,77381.54,0.0,-0.96573,5e-05,5.40114]
[1779429631449,23.46,77381.06,0.0,-0.96577,5e-05,5.39599]
[1779429636484,23.46,77374.89,0.0,-0.96603,5e-05,5.36124]
[1779429639505,23.47,77382.14,0.0,-0.96569,5e-05,5.40571]
[1779429640779,23.47,77383.58,0.0,-0.96562,5e-05,5.41468]
[1779429640830,23.47,77383.58,0.0,-0.96562,5e-05,5.41468]
[1779429641019,23.47,77383.58,0.0,-0.96562,5e-05,5.41468]
[1779429641518,23.47,77385.9,0.0,-0.96551,5e-05,5.42891]
[1779429644540,23.47,77381.82,0.0,-0.96569,5e-05,5.40556]
[1779429645669,23.47,77380.49,0.0,-0.96575,5e-05,5.39801]
[1779429645717,23.47,77380.49,0.0,-0.96575,5e-05,5.39801]
[1779429645771,23.47,77380.49,0.0,-0.96575,5e-05,5.39801]
[1779429646554,23.47,77380.41,0.0,-0.96575,5e-05,5.39793]
[1779429652596,23.47,77380.81,0.0,-0.96571,5e-05,5.40266]
[1779429655618,23.47,77385.89,0.0,-0.96547,5e-05,5.4342]
[1779429657227,23.47,77385.89,0.0,-0.96547,5e-05,5.4342]
[1779429657230,23.47,77385.89,0.0,-0.96547,5e-05,5.4342]
[1779429657270,23.47,77385.89,0.0,-0.96547,5e-05,5.4342]
[1779429657371,23.47,77387.57,0.0,-0.96539,5e-05,5.44496]
[1779429659647,23.48,77393.92,0.0,-0.96509,5e-05,5.48376]
[1779429662954,23.48,77392.99,0.0,-0.96513,5e-05,5.47871]
[1779429663006,23.48,77392.99,0.0,-0.96513,5e-05,5.47871]
[1779429663026,23.48,77392.99,0.0,-0.96513,5e-05,5.47871]
[1779429663053,23.48,77392.59,0.0,-0.96515,5e-05,5.4768]
[1779429668710,23.48,77389.35,0.0,-0.96529,5e-05,5.45861]
[1779429670670,23.48,77388.22,0.0,-0.96534,5e-05,5.45209]
[1779429670772,23.48,77388.22,0.0,-0.96534,5e-05,5.45209]
[1779429670818,23.48,77388.31,0.0,-0.96533,5e-05,5.45321]
[1779429673035,23.48,77388.31,0.0,-0.96533,5e-05,5.45321]
[1779429673269,23.48,77388.31,0.0,-0.96533,5e-05,5.45321]
[1779429673369,23.48,77388.31,0.0,-0.96532,5e-05,5.45381]
[1779429677777,23.48,77392.37,0.0,-0.96513,5e-05,5.47944]
[1779429679237,23.48,77392.37,0.0,-0.96513,5e-05,5.47944]
[1779429679271,23.48,77392.37,0.0,-0.96513,5e-05,5.47944]
[1779429679289,23.48,77392.37,0.0,-0.96513,5e-05,5.47944]
[1779429679331,23.48,77392.37,0.0,-0.96512,5e-05,5.48001]
[1779429681323,23.48,77391.43,0.0,-0.96516,5e-05,5.47463]
[1779429681519,23.48,77391.43,0.0,-0.96516,5e-05,5.47463]
[1779429681424,23.48,77391.34,0.0,-0.96517,5e-05,5.47436]
[1779429686840,23.49,77391.42,0.0,-0.96515,5e-05,5.47647]
[1779429692382,23.49,77391.3,0.0,-0.96515,5e-05,5.47681]
[1779429692431,23.49,77391.3,0.0,-0.96515,5e-05,5.47681]
[1779429692525,23.49,77391.3,0.0,-0.96515,5e-05,5.47681]
[1779429692485,23.49,77391.3,0.0,-0.96516,5e-05,5.47439]
[1779429694301,23.49,77391.2,0.0,-0.96516,5e-05,5.47405]
[1779429694393,23.49,77395.94,0.0,-0.96494,5e-05,5.50288]
[1779429695811,23.49,77395.54,0.0,-0.96496,5e-05,5.50068]
[1779429695961,23.49,77395.54,0.0,-0.96496,5e-05,5.50068]
[1779429696023,23.49,77395.54,0.0,-0.96496,5e-05,5.50068]
[1779429696062,23.49,77390.97,0.0,-0.96517,5e-05,5.47335]
[1779429701945,23.49,77391.72,0.0,-0.96512,5e-05,5.47939]
[1779429706980,23.49,77391.37,0.0,-0.96513,5e-05,5.47849]
[1779429711480,23.49,77391.24,0.0,-0.96513,5e-05,5.47842]
[1779429711523,23.49,77391.24,0.0,-0.96513,5e-05,5.47842]
[1779429711530,23.49,77391.24,0.0,-0.96513,5e-05,5.47842]
[1779429711623,23.49,77391.09,0.0,-0.96513,5e-05,5.47776]
[1779429715225,23.49,77391.28,0.0,-0.96512,5e-05,5.47961]
[1779429715271,23.49,77391.28,0.0,-0.96512,5e-05,5.47961]
[1779429715346,23.49,77390.51,0.0,-0.96515,5e-05,5.47521]
[1779429716043,23.49,77380.53,0.0,-0.96561,5e-05,5.41564]
[1779429717050,23.5,77376.3,0.0,-0.9658,5e-05,5.39077]
[1779429718204,23.5,77376.3,0.0,-0.9658,5e-05,5.39077]
[1779429718215,23.5,77376.3,0.0,-0.9658,5e-05,5.39077]
[1779429718272,23.5,77376.3,0.0,-0.9658,5e-05,5.39077]
[1779429718361,23.5,77376.17,0.0,-0.9658,5e-05,5.39039]
[1779429723578,23.5,77374.69,0.0,-0.96586,5e-05,5.38317]
[1779429723627,23.5,77374.69,0.0,-0.96586,5e-05,5.38317]
[1779429725025,23.5,77375.44,0.0,-0.96582,5e-05,5.38845]
[1779429726826,23.5,77375.34,0.0,-0.96581,5e-05,5.38866]
[1779429726874,23.5,77375.34,0.0,-0.96581,5e-05,5.38866]
[1779429727025,23.5,77375.34,0.0,-0.96581,5e-05,5.38866]
[1779429727121,23.5,77374.15,0.0,-0.96587,5e-05,5.382]
[1779429732172,23.5,77387.76,0.0,-0.96523,5e-05,5.46539]
[1779429733485,23.5,77394.08,0.0,-0.96493,5e-05,5.50373]
[1779429734189,23.5,77388.31,0.0,-0.9652,5e-05,5.46921]
[1779429735462,23.5,77388.31,0.0,-0.9652,5e-05,5.46921]
[1779429735514,23.5,77388.31,0.0,-0.9652,5e-05,5.46921]
[1779429735616,23.5,77387.82,0.0,-0.96522,5e-05,5.46654]
[1779429735769,23.5,77387.82,0.0,-0.96522,5e-05,5.46654]
[1779429739226,23.51,77397.89,0.0,-0.96475,5e-05,5.52828]
[1779429740233,23.51,77408.39,0.0,-0.96425,5e-05,5.59225]
[1779429741244,23.51,77412.04,0.0,-0.96407,5e-05,5.61548]
[1779429742247,23.51,77426.45,0.0,-0.96338,5e-05,5.705]
[1779429743253,23.51,77429.3,0.0,-0.96324,5e-05,5.72338]
[1779429747426,23.51,77430.33,0.0,-0.96318,5e-05,5.73076]
[1779429747478,23.51,77430.33,0.0,-0.96318,5e-05,5.73076]
[1779429747523,23.51,77430.33,0.0,-0.96318,5e-05,5.73076]
[1779429747579,23.51,77431.21,0.0,-0.96314,5e-05,5.73605]
[1779429750302,23.51,77437.57,0.0,-0.96283,5e-05,5.77574]
[1779429754331,23.51,77430.01,0.0,-0.9632,5e-05,5.72771]
[1779429756345,23.51,77424.96,0.0,-0.96343,5e-05,5.69749]
[1779429758359,23.51,77428.91,0.0,-0.96324,5e-05,5.72305]
[1779429760373,23.52,77425.22,0.0,-0.9634,5e-05,5.70127]
[1779429762984,23.52,77427.43,0.0,-0.96329,5e-05,5.71602]
[1779429763006,23.52,77427.43,0.0,-0.96329,5e-05,5.71602]
[1779429763022,23.52,77427.43,0.0,-0.96329,5e-05,5.71602]
[1779429763394,23.52,77426.2,0.0,-0.96335,5e-05,5.70893]
[1779429768429,23.52,77428.36,0.0,-0.96322,5e-05,5.72495]
[1779429773464,23.52,77426.17,0.0,-0.96331,5e-05,5.71396]
[1779429776485,23.53,77433.1,0.0,-0.96296,5e-05,5.75846]
[1779429777474,23.53,77433.1,0.0,-0.96296,5e-05,5.75846]
[1779429777514,23.53,77433.1,0.0,-0.96296,5e-05,5.75846]
[1779429777521,23.53,77433.1,0.0,-0.96296,5e-05,5.75846]
[1779429777679,23.53,77430.86,0.0,-0.96306,5e-05,5.74498]
[1779429781492,23.53,77433.53,0.0,-0.96292,5e-05,5.76296]
[1779429781526,23.53,77433.53,0.0,-0.96292,5e-05,5.76296]
[1779429781544,23.53,77433.53,0.0,-0.96292,5e-05,5.76296]
[1779429781627,23.53,77437.69,0.0,-0.96271,5e-05,5.78996]
[1779429784534,23.53,77439.81,0.0,-0.9626,5e-05,5.80463]
[1779429784584,23.53,77439.81,0.0,-0.9626,5e-05,5.80463]
[1779429784607,23.53,77438.47,0.0,-0.96266,5e-05,5.79663]
[1779429784771,23.53,77438.47,0.0,-0.96266,5e-05,5.79663]
[1779429787374,23.53,77438.37,0.0,-0.96266,5e-05,5.79681]
[1779429787519,23.53,77438.37,0.0,-0.96266,5e-05,5.79681]
[1779429787562,23.53,77438.17,0.0,-0.96267,5e-05,5.79596]
[1779429792597,23.54,77439.86,0.0,-0.96256,5e-05,5.80915]
[1779429793005,23.54,77439.86,0.0,-0.96256,5e-05,5.80915]
[1779429793023,23.54,77439.86,0.0,-0.96256,5e-05,5.80915]
[1779429793603,23.54,77439.83,0.0,-0.96256,5e-05,5.80935]
[1779429797470,23.54,77439.89,0.0,-0.96255,5e-05,5.81091]
[1779429799025,23.54,77438.79,0.0,-0.9626,5e-05,5.80483]
[1779429799645,23.54,77438.18,0.0,-0.96262,5e-05,5.80143]
[1779429800653,23.54,77432.11,0.0,-0.96292,5e-05,5.76401]
[1779429802146,23.54,77432.62,0.0,-0.96289,5e-05,5.76766]
[1779429802198,23.54,77432.62,0.0,-0.96289,5e-05,5.76766]
[1779429802269,23.54,77432.62,0.0,-0.96289,5e-05,5.76766]
[1779429802671,23.54,77429.97,0.0,-0.96301,5e-05,5.75166]
[1779429803678,23.54,77419.52,0.0,-0.96351,5e-05,5.6875]
[1779429804685,23.54,77421.48,0.0,-0.96341,5e-05,5.7004]
[1779429806042,23.55,77422.03,0.0,-0.96338,5e-05,5.70457]
[1779429806093,23.55,77422.03,0.0,-0.96338,5e-05,5.70457]
[1779429806270,23.55,77422.03,0.0,-0.96338,5e-05,5.70457]
[1779429806372,23.55,77422.03,0.0,-0.96337,5e-05,5.70535]
[1779429807706,23.55,77426.53,0.0,-0.96315,5e-05,5.73395]
[1779429809720,23.55,77429.45,0.0,-0.963,5e-05,5.75307]
[1779429811790,23.55,77429.83,0.0,-0.963,5e-05,5.75233]
[1779429811842,23.55,77429.83,0.0,-0.963,5e-05,5.75233]
[1779429812022,23.55,77429.83,0.0,-0.963,5e-05,5.75233]
[1779429812744,23.55,77430.09,0.0,-0.96299,5e-05,5.75376]
[1779429814853,23.55,77430.84,0.0,-0.96296,5e-05,5.75806]
[1779429815032,23.55,77430.84,0.0,-0.96296,5e-05,5.75806]
[1779429815765,23.55,77433.97,0.0,-0.96281,5e-05,5.77735]
[1779429819382,23.55,77433.38,0.0,-0.96284,5e-05,5.77324]
[1779429819435,23.55,77433.38,0.0,-0.96284,5e-05,5.77324]
[1779429819523,23.55,77433.38,0.0,-0.96284,5e-05,5.77324]
[1779429819624,23.55,77433.77,0.0,-0.96282,5e-05,5.77524]
[1779429825022,23.55,77432.8,0.0,-0.96288,5e-05,5.76836]
[1779429825044,23.55,77432.8,0.0,-0.96288,5e-05,5.76836]
[1779429825119,23.54,77431.98,0.0,-0.96292,5e-05,5.76285]
[1779429827021,23.54,77431.98,0.0,-0.96292,5e-05,5.76285]
[1779429833571,23.54,77432.62,0.0,-0.9629,5e-05,5.76591]
[1779429833672,23.54,77435.16,0.0,-0.96278,5e-05,5.78116]
[1779429833902,23.54,77438.18,0.0,-0.96263,5e-05,5.8]
[1779429835916,23.54,77441.92,0.0,-0.96245,5e-05,5.82294]
[1779429840951,23.54,77442.45,0.0,-0.96244,5e-05,5.82489]
[1779429844979,23.54,77436.99,0.0,-0.96271,5e-05,5.78941]
[1779429850015,23.54,77438.51,0.0,-0.96265,5e-05,5.79784]
[1779429854046,23.54,77441.35,0.0,-0.96251,5e-05,5.81538]
[1779429856060,23.54,77445.24,0.0,-0.96232,5e-05,5.83991]
[1779429857067,23.54,77447.69,0.0,-0.9622,5e-05,5.85501]
[1779429860475,23.54,77447.55,0.0,-0.96221,5e-05,5.85351]
[1779429861024,23.54,77447.49,0.0,-0.96222,5e-05,5.85281]
[1779429866130,23.53,77448.11,0.0,-0.9622,5e-05,5.85471]
[1779429870498,23.53,77450.01,0.0,-0.96212,5e-05,5.8655]
[1779429870528,23.53,77450.01,0.0,-0.96212,5e-05,5.8655]
[1779429870550,23.53,77450.01,0.0,-0.96212,5e-05,5.8655]
[1779429876200,23.53,77449.63,0.0,-0.96215,5e-05,5.86063]
[1779429877036,23.53,77449.63,0.0,-0.96215,5e-05,5.86063]
[1779429877269,23.53,77449.63,0.0,-0.96215,5e-05,5.86063]
[1779429883108,23.53,77451.66,0.0,-0.96207,5e-05,5.87077]
[1779429883268,23.53,77451.66,0.0,-0.96207,5e-05,5.87077]
[1779429883319,23.53,77451.66,0.0,-0.96207,5e-05,5.87077]
[1779429883528,23.53,77451.66,0.0,-0.96207,5e-05,5.87077]
[1779429883623,23.53,77447.36,0.0,-0.96229,5e-05,5.84326]
[1779429889293,23.53,77446.55,0.0,-0.96235,5e-05,5.83581]
[1779429891255,23.52,77446.65,0.0,-0.96235,5e-05,5.83605]
[1779429891273,23.52,77446.65,0.0,-0.96235,5e-05,5.83605]
[1779429891286,23.52,77446.65,0.0,-0.96235,5e-05,5.83605]
[1779429892511,23.52,77445.99,0.0,-0.96238,5e-05,5.83152]
[1779429892528,23.52,77445.99,0.0,-0.96238,5e-05,5.83152]
[1779429897814,23.52,77444.58,0.0,-0.96246,5e-05,5.82087]
[1779429897857,23.52,77445.11,0.0,-0.96244,5e-05,5.82385]
[1779429898019,23.52,77445.11,0.0,-0.96244,5e-05,5.82385]
[1779429903391,23.52,77442.37,0.0,-0.96259,5e-05,5.80469]
[1779429904089,23.52,77442.37,0.0,-0.96259,5e-05,5.80469]
[1779429904143,23.52,77442.37,0.0,-0.96259,5e-05,5.80469]
[1779429904271,23.52,77442.37,0.0,-0.96259,5e-05,5.80469]
[1779429906412,23.52,77439.99,0.0,-0.96271,5e-05,5.78898]
[1779429911019,23.52,77440.67,0.0,-0.96269,5e-05,5.79226]
[1779429911071,23.52,77440.67,0.0,-0.96269,5e-05,5.79226]
[1779429911270,23.52,77440.67,0.0,-0.96269,5e-05,5.79226]
[1779429915475,23.52,77434.26,0.0,-0.96301,5e-05,5.75112]
[1779429916482,23.52,77431.99,0.0,-0.96312,5e-05,5.73685]
[1779429918745,23.51,77429.99,0.0,-0.96322,5e-05,5.7243]
[1779429918773,23.51,77429.99,0.0,-0.96322,5e-05,5.7243]
[1779429918792,23.51,77429.99,0.0,-0.96322,5e-05,5.7243]
[1779429924557,23.51,77430.48,0.0,-0.9632,5e-05,5.72646]
[1779429925564,23.51,77435.92,0.0,-0.96294,5e-05,5.76012]
[1779429926598,23.51,77441.28,0.0,-0.96268,5e-05,5.79337]
[1779429928594,23.51,77441.56,0.0,-0.96267,5e-05,5.79488]
[1779429928768,23.51,77441.56,0.0,-0.96267,5e-05,5.79488]
[1779429928771,23.51,77441.56,0.0,-0.96267,5e-05,5.79488]
[1779429929161,23.51,77443.18,0.0,-0.96259,5e-05,5.80477]
[1779429929271,23.51,77443.18,0.0,-0.96259,5e-05,5.80477]
[1779429929619,23.51,77445.57,0.0,-0.96248,5e-05,5.81948]
[1779429934654,23.51,77445.09,0.0,-0.96253,5e-05,5.8124]
[1779429937675,23.51,77441.01,0.0,-0.96273,5e-05,5.78613]
[1779429939689,23.51,77436.89,0.0,-0.96293,5e-05,5.76006]
[1779429940329,23.51,77436.89,0.0,-0.96293,5e-05,5.76006]
[1779429940342,23.51,77436.89,0.0,-0.96293,5e-05,5.76006]
[1779429940521,23.51,77436.89,0.0,-0.96293,5e-05,5.76006]
[1779429945733,23.51,77436.66,0.0,-0.96295,5e-05,5.75771]
[1779429950770,23.51,77436.56,0.0,-0.96296,5e-05,5.75633]
[1779429951776,23.51,77436.56,0.0,-0.96296,5e-05,5.75633]
[1779429951825,23.51,77436.56,0.0,-0.96296,5e-05,5.75633]
[1779429952024,23.51,77436.46,0.0,-0.96297,5e-05,5.75556]
[1779429953090,23.51,77435.31,0.0,-0.96303,5e-05,5.74826]
[1779429953270,23.51,77435.31,0.0,-0.96303,5e-05,5.74826]
[1779429953791,23.51,77424.79,0.0,-0.96353,5e-05,5.68296]
[1779429954798,23.51,77422.56,0.0,-0.96364,5e-05,5.66919]
[1779429957819,23.51,77418.89,0.0,-0.96381,5e-05,5.64659]
[1779429958369,23.51,77418.89,0.0,-0.96381,5e-05,5.64659]
[1779429958421,23.51,77418.89,0.0,-0.96381,5e-05,5.64659]
[1779429958520,23.51,77418.89,0.0,-0.96381,5e-05,5.64659]
[1779429960840,23.51,77416.67,0.0,-0.96392,5e-05,5.63304]
[1779429965339,23.51,77417.76,0.0,-0.96387,5e-05,5.63981]
[1779429965410,23.51,77417.76,0.0,-0.96387,5e-05,5.63981]
[1779429965531,23.51,77417.76,0.0,-0.96387,5e-05,5.63981]
[1779429967889,23.51,77423.26,0.0,-0.96361,5e-05,5.67364]
[1779429969580,23.51,77425.19,0.0,-0.96351,5e-05,5.68549]
[1779429969630,23.51,77425.19,0.0,-0.96351,5e-05,5.68549]
[1779429969771,23.51,77425.19,0.0,-0.96351,5e-05,5.68549]
[1779429974938,23.51,77425.38,0.0,-0.96351,5e-05,5.68614]
[1779429976826,23.51,77425.38,0.0,-0.96351,5e-05,5.68614]
[1779429976878,23.51,77425.38,0.0,-0.96351,5e-05,5.68614]
[1779429976848,23.51,77431.19,0.0,-0.96323,5e-05,5.72185]
[1779429977020,23.51,77431.19,0.0,-0.96323,5e-05,5.72185]
[1779429979973,23.51,77435.12,0.0,-0.96305,5e-05,5.74578]
[1779429981580,23.51,77435.12,0.0,-0.96305,5e-05,5.74578]
[1779429981632,23.51,77435.12,0.0,-0.96305,5e-05,5.74578]
[1779429981770,23.51,77435.12,0.0,-0.96305,5e-05,5.74578]
[1779429981872,23.5,77438.61,0.0,-0.96288,5e-05,5.76716]
[1779429987022,23.5,77437.39,0.0,-0.96295,5e-05,5.75846]
[1779429991049,23.5,77441.38,0.0,-0.96278,5e-05,5.77969]
[1779429992881,23.5,77441.38,0.0,-0.96278,5e-05,5.77969]
[1779429992933,23.5,77441.38,0.0,-0.96278,5e-05,5.77969]
[1779429993029,23.5,77441.0,0.0,-0.9628,5e-05,5.77683]
[1779429997104,23.5,77436.49,0.0,-0.96303,5e-05,5.74773]
[1779429999059,23.5,77436.16,0.0,-0.96304,5e-05,5.74545]
[1779429999111,23.5,77436.16,0.0,-0.96304,5e-05,5.74545]
[1779429999270,23.5,77436.16,0.0,-0.96304,5e-05,5.74545]
[1779429999295,23.5,77432.04,0.0,-0.96325,5e-05,5.71945]
[1779430001132,23.5,77429.48,0.0,-0.96337,5e-05,5.70342]
[1779430005976,23.5,77430.53,0.0,-0.96332,5e-05,5.70935]
[1779430006022,23.5,77430.53,0.0,-0.96332,5e-05,5.70935]
[1779430006028,23.5,77430.53,0.0,-0.96332,5e-05,5.70935]
[1779430006168,23.5,77434.35,0.0,-0.96314,5e-05,5.7329]
[1779430009434,23.5,77435.78,0.0,-0.96308,5e-05,5.74126]
[1779430009520,23.5,77435.78,0.0,-0.96308,5e-05,5.74126]
[1779430010195,23.5,77430.88,0.0,-0.96332,5e-05,5.71048]
[1779430011971,23.5,77429.75,0.0,-0.96337,5e-05,5.70335]
[1779430013536,23.5,77429.75,0.0,-0.96337,5e-05,5.70335]
[1779430013588,23.5,77429.75,0.0,-0.96337,5e-05,5.70335]
[1779430013771,23.5,77429.75,0.0,-0.96337,5e-05,5.70335]
[1779430018251,23.5,77425.71,0.0,-0.96357,5e-05,5.67755]
[1779430019323,23.5,77425.71,0.0,-0.96357,5e-05,5.67755]
[1779430019376,23.5,77425.71,0.0,-0.96357,5e-05,5.67755]
[1779430019524,23.5,77425.71,0.0,-0.96357,5e-05,5.67755]
[1779430019624,23.5,77420.95,0.0,-0.9638,5e-05,5.64816]
[1779430022293,23.5,77418.46,0.0,-0.96392,5e-05,5.6328]
[1779430023291,23.5,77407.03,0.0,-0.96446,5e-05,5.56296]
[1779430024298,23.5,77405.59,0.0,-0.96452,5e-05,5.55431]
[1779430025501,23.5,77405.59,0.0,-0.96452,5e-05,5.55431]
[1779430025519,23.5,77405.59,0.0,-0.96452,5e-05,5.55431]
[1779430025553,23.5,77405.59,0.0,-0.96452,5e-05,5.55431]
[1779430031585,23.5,77404.98,0.0,-0.96455,5e-05,5.55137]
[1779430031786,23.5,77404.98,0.0,-0.96455,5e-05,5.55137]
[1779430032354,23.5,77398.97,0.0,-0.96482,5e-05,5.51519]
[1779430033298,23.5,77398.97,0.0,-0.96482,5e-05,5.51519]
[1779430038028,23.5,77400.51,0.0,-0.96474,5e-05,5.52544]
[1779430038097,23.5,77400.51,0.0,-0.96474,5e-05,5.52544]
[1779430038111,23.5,77400.51,0.0,-0.96474,5e-05,5.52544]
[1779430038270,23.5,77400.51,0.0,-0.96474,5e-05,5.52544]
[1779430038396,23.5,77393.1,0.0,-0.96509,5e-05,5.48086]
[1779430039405,23.5,77390.24,0.0,-0.96522,5e-05,5.46389]
[1779430040412,23.5,77376.07,0.0,-0.96586,5e-05,5.37948]
[1779430041419,23.5,77369.56,0.0,-0.96615,5e-05,5.3413]
[1779430043594,23.5,77369.55,0.0,-0.96615,5e-05,5.3417]
[1779430043768,23.5,77369.55,0.0,-0.96615,5e-05,5.3417]
[1779430048468,23.5,77363.81,0.0,-0.96639,4e-05,5.31053]
[1779430050483,23.51,77362.64,0.0,-0.96643,4e-05,5.30466]
[1779430052567,23.51,77363.2,0.0,-0.96642,4e-05,5.30585]
[1779430052769,23.51,77363.2,0.0,-0.96642,4e-05,5.30585]
[1779430054510,23.51,77365.46,0.0,-0.9663,4e-05,5.32071]
[1779430059547,23.51,77364.59,0.0,-0.96632,4e-05,5.31812]
[1779430061560,23.51,77369.04,0.0,-0.96612,5e-05,5.34545]
[1779430062725,23.51,77369.04,0.0,-0.96612,5e-05,5.34545]
[1779430062768,23.51,77369.04,0.0,-0.96612,5e-05,5.34545]
[1779430063281,23.51,77368.29,0.0,-0.96615,5e-05,5.3415]
[1779430066983,23.52,77368.61,0.0,-0.96612,5e-05,5.34484]
[1779430067022,23.52,77368.61,0.0,-0.96612,5e-05,5.34484]
[1779430066596,23.52,77364.25,0.0,-0.96631,4e-05,5.31959]
[1779430067035,23.52,77364.25,0.0,-0.96631,4e-05,5.31959]
[1779430068798,23.52,77363.03,0.0,-0.96636,4e-05,5.31292]
[1779430071826,23.52,77361.62,0.0,-0.96641,4e-05,5.30624]
[1779430075659,23.52,77364.68,0.0,-0.96626,4e-05,5.32696]
[1779430076666,23.52,77369.75,0.0,-0.96602,5e-05,5.35744]
[1779430081701,23.53,77371.27,0.0,-0.96594,5e-05,5.36878]
[1779430085729,23.53,77364.63,0.0,-0.96622,4e-05,5.33138]
[1779430087033,23.53,77365.68,0.0,-0.96617,4e-05,5.33812]
[1779430087742,23.53,77367.77,0.0,-0.96607,5e-05,5.351]
[1779430092778,23.53,77369.33,0.0,-0.96598,5e-05,5.36275]
[1779430094792,23.53,77372.95,0.0,-0.96581,5e-05,5.38521]
[1779430095799,23.54,77375.11,0.0,-0.96571,5e-05,5.39852]
[1779430097813,23.54,77378.67,0.0,-0.96554,5e-05,5.42061]
[1779430098820,23.54,77373.63,0.0,-0.96577,5e-05,5.39101]
[1779430099827,23.54,77369.69,0.0,-0.96594,5e-05,5.36809]
[1779430100538,23.54,77369.69,0.0,-0.96594,5e-05,5.36809]
[1779430105869,23.54,77369.85,0.0,-0.96591,5e-05,5.37202]
[1779430108890,23.54,77374.76,0.0,-0.96568,5e-05,5.40262]
[1779430110904,23.54,77377.25,0.0,-0.96556,5e-05,5.4183]
[1779430113926,23.55,77372.37,0.0,-0.96579,5e-05,5.38787]
[1779430118961,23.55,77372.21,0.0,-0.96578,5e-05,5.38926]
[1779430123996,23.55,77371.14,0.0,-0.96581,5e-05,5.38515]
[1779430129030,23.55,77372.98,0.0,-0.96571,5e-05,5.39821]
[1779430133063,23.56,77377.24,0.0,-0.9655,5e-05,5.42517]
[1779430138099,23.56,77376.23,0.0,-0.96553,5e-05,5.42094]
[1779430142127,23.56,77372.81,0.0,-0.96568,5e-05,5.40198]
[1779430147162,23.56,77374.04,0.0,-0.96561,5e-05,5.4112]
[1779430148169,23.56,77378.27,0.0,-0.96541,5e-05,5.43679]
[1779430149176,23.56,77380.91,0.0,-0.96529,5e-05,5.45293]
[1779430152197,23.57,77382.8,0.0,-0.96519,5e-05,5.46511]
[1779430153211,23.57,77375.71,0.0,-0.96552,5e-05,5.42301]
[1779430154218,23.57,77369.72,0.0,-0.96579,5e-05,5.38765]
[1779430155225,23.57,77372.21,0.0,-0.96567,5e-05,5.40277]
[1779430157238,23.57,77375.4,0.0,-0.96552,5e-05,5.42251]
[1779430162660,23.57,77376.55,0.0,-0.96546,5e-05,5.43068]
[1779430162707,23.57,77374.32,0.0,-0.96555,5e-05,5.41802]
[1779430168316,23.57,77378.88,0.0,-0.96533,5e-05,5.44687]
[1779430170329,23.57,77381.47,0.0,-0.96521,5e-05,5.46322]
[1779430175365,23.57,77382.88,0.0,-0.96515,5e-05,5.47016]
[1779430179393,23.58,77387.64,0.0,-0.96492,5e-05,5.49959]
[1779430184428,23.58,77388.39,0.0,-0.96488,5e-05,5.50486]
[1779430189463,23.58,77388.01,0.0,-0.9649,5e-05,5.50329]
[1779430190724,23.58,77391.03,0.0,-0.96475,5e-05,5.52163]
[1779430193022,23.58,77392.9,0.0,-0.96467,5e-05,5.53303]
[1779430194498,23.58,77399.16,0.0,-0.96437,5e-05,5.57118]
[1779430199536,23.58,77398.61,0.0,-0.9644,5e-05,5.56788]
[1779430200543,23.58,77396.4,0.0,-0.9645,5e-05,5.55448]
[1779430201550,23.58,77392.43,0.0,-0.96469,5e-05,5.53049]
[1779430207592,23.58,77392.19,0.0,-0.96469,5e-05,5.52944]
[1779430211620,23.58,77395.38,0.0,-0.96454,5e-05,5.54899]
[1779430213634,23.58,77397.74,0.0,-0.96443,5e-05,5.56334]
[1779430218668,23.58,77397.54,0.0,-0.96444,5e-05,5.56221]
[1779430223704,23.58,77396.82,0.0,-0.96448,5e-05,5.5579]
[1779430228739,23.58,77396.75,0.0,-0.96448,5e-05,5.55757]
[1779430231760,23.58,77398.87,0.0,-0.96439,5e-05,5.56775]
[1779430236794,23.58,77398.79,0.0,-0.9644,5e-05,5.5673]
[1779430241831,23.58,77398.94,0.0,-0.96439,5e-05,5.56826]
[1779430245858,23.58,77401.09,0.0,-0.96429,5e-05,5.58131]
[1779430250892,23.58,77401.95,0.0,-0.96425,5e-05,5.5865]
[1779430255928,23.58,77402.02,0.0,-0.96425,5e-05,5.58685]
[1779430260963,23.58,77401.88,0.0,-0.96425,5e-05,5.58588]
[1779430265998,23.58,77401.83,0.0,-0.96426,5e-05,5.58539]
[1779430271035,23.58,77401.69,0.0,-0.96427,5e-05,5.58438]
[1779430276070,23.58,77398.31,0.0,-0.96443,5e-05,5.56377]
[1779430281105,23.58,77398.62,0.0,-0.96441,5e-05,5.56575]
[1779430286140,23.58,77399.24,0.0,-0.96438,5e-05,5.56962]
[1779430290168,23.58,77402.0,0.0,-0.96425,5e-05,5.58645]
[1779430292181,23.58,77398.72,0.0,-0.96442,5e-05,5.56383]
[1779430297217,23.58,77398.55,0.0,-0.96443,5e-05,5.56299]
[1779430302254,23.58,77398.74,0.0,-0.96442,5e-05,5.56435]
[1779430307290,23.58,77399.21,0.0,-0.96439,5e-05,5.56739]
[1779430312328,23.58,77399.07,0.0,-0.9644,5e-05,5.56675]
[1779430317363,23.58,77399.21,0.0,-0.96439,5e-05,5.56783]
[1779430322398,23.58,77399.66,0.0,-0.96437,5e-05,5.57079]
[1779430327433,23.58,77398.21,0.0,-0.96443,5e-05,5.56221]
[1779430332468,23.58,77397.43,0.0,-0.96447,5e-05,5.55778]
[1779430337503,23.58,77399.32,0.0,-0.96438,5e-05,5.56958]
[1779430342539,23.58,77399.33,0.0,-0.96437,5e-05,5.56985]
[1779430347574,23.58,77401.59,0.0,-0.96427,5e-05,5.58377]
[1779430352609,23.58,77403.48,0.0,-0.96419,5e-05,5.59269]
[1779430357644,23.58,77401.16,0.0,-0.9643,5e-05,5.57869]
[1779430362679,23.58,77399.95,0.0,-0.96436,5e-05,5.57156]
[1779430367713,23.58,77398.83,0.0,-0.96441,5e-05,5.56507]
[1779430372750,23.58,77400.07,0.0,-0.96435,5e-05,5.5729]
[1779430373757,23.58,77407.23,0.0,-0.96401,5e-05,5.61654]
[1779430374764,23.58,77407.83,0.0,-0.96398,5e-05,5.62017]
[1779430382820,23.58,77408.12,0.0,-0.96397,5e-05,5.62157]
[1779430386848,23.58,77411.13,0.0,-0.96383,5e-05,5.63966]
[1779430391883,23.58,77411.83,0.0,-0.9638,5e-05,5.64339]
[1779430392889,23.58,77415.69,0.0,-0.96362,5e-05,5.66694]
[1779430393896,23.58,77418.76,0.0,-0.96347,5e-05,5.68565]
[1779430396918,23.58,77421.47,0.0,-0.96335,5e-05,5.70175]
[1779430401953,23.58,77421.18,0.0,-0.96337,5e-05,5.69888]
[1779430403967,23.58,77424.02,0.0,-0.96324,5e-05,5.71598]
[1779430404860,23.58,77424.02,0.0,-0.96324,5e-05,5.71598]
[1779430404974,23.58,77426.85,0.0,-0.9631,5e-05,5.73324]
[1779430410009,23.58,77419.58,0.0,-0.96346,5e-05,5.68705]
[1779430417062,23.58,77420.06,0.0,-0.96347,5e-05,5.68602]
[1779430420083,23.57,77415.3,0.0,-0.9637,5e-05,5.65622]
[1779430421090,23.57,77410.19,0.0,-0.96394,5e-05,5.6248]
[1779430426125,23.57,77411.1,0.0,-0.9639,5e-05,5.62995]
[1779430431160,23.57,77411.6,0.0,-0.96388,5e-05,5.63252]
[1779430436195,23.57,77411.64,0.0,-0.96388,5e-05,5.63224]
[1779430437598,23.57,77411.64,0.0,-0.96388,5e-05,5.63224]
[1779430443244,23.57,77412.73,0.0,-0.96384,5e-05,5.63812]
[1779430449286,23.57,77413.49,0.0,-0.96381,5e-05,5.64202]
[1779430452307,23.57,77416.53,0.0,-0.96367,5e-05,5.66024]
[1779430457342,23.57,77417.26,0.0,-0.96364,5e-05,5.6639]
[1779430462377,23.57,77418.54,0.0,-0.96358,5e-05,5.67091]
[1779430466405,23.57,77415.57,0.0,-0.96373,5e-05,5.652]
[1779430471441,23.57,77414.8,0.0,-0.96379,5e-05,5.64386]
[1779430476475,23.57,77413.73,0.0,-0.96384,5e-05,5.63668]
[1779430481511,23.56,77414.3,0.0,-0.96382,5e-05,5.63958]
[1779430483525,23.56,77416.97,0.0,-0.9637,5e-05,5.65572]
[1779430486547,23.56,77414.77,0.0,-0.96381,5e-05,5.64178]
[1779430491583,23.56,77415.7,0.0,-0.96377,5e-05,5.64683]
[1779430496618,23.56,77415.41,0.0,-0.96378,5e-05,5.64438]
[1779430501653,23.56,77414.8,0.0,-0.96382,5e-05,5.64]
[1779430502670,23.56,77412.28,0.0,-0.96394,5e-05,5.62445]
[1779430503676,23.56,77403.75,0.0,-0.96434,5e-05,5.57232]
[1779430505689,23.56,77402.84,0.0,-0.96439,5e-05,5.56669]
[1779430507704,23.56,77399.22,0.0,-0.96455,5e-05,5.54474]
[1779430512739,23.56,77399.2,0.0,-0.96455,5e-05,5.54491]
[1779430520796,23.56,77400.39,0.0,-0.96449,5e-05,5.5526]
[1779430525831,23.56,77399.92,0.0,-0.96451,5e-05,5.55004]
[1779430533889,23.56,77398.57,0.0,-0.96459,5e-05,5.53968]
[1779430534896,23.56,77396.33,0.0,-0.96469,5e-05,5.52622]
[1779430535904,23.56,77388.16,0.0,-0.96507,5e-05,5.47711]
[1779430536910,23.56,77386.43,0.0,-0.96515,5e-05,5.46691]
[1779430540939,23.56,77388.63,0.0,-0.96504,5e-05,5.48091]
[1779430541946,23.56,77391.93,0.0,-0.96489,5e-05,5.50094]
[1779430546981,23.57,77392.87,0.0,-0.96484,5e-05,5.50724]
[1779430553024,23.57,77393.35,0.0,-0.96481,5e-05,5.51087]
[1779430558059,23.57,77393.62,0.0,-0.96479,5e-05,5.51307]
[1779430563094,23.57,77393.42,0.0,-0.9648,5e-05,5.51238]
[1779430568129,23.57,77394.18,0.0,-0.96476,5e-05,5.51747]
[1779430572158,23.57,77396.88,0.0,-0.96463,5e-05,5.53416]
[1779430573165,23.57,77404.63,0.0,-0.96427,5e-05,5.58123]
[1779430574172,23.57,77406.26,0.0,-0.96419,5e-05,5.59114]
[1779430579207,23.57,77407.53,0.0,-0.96413,5e-05,5.59871]
[1779430583235,23.57,77412.5,0.0,-0.9639,5e-05,5.62887]
[1779430588270,23.57,77414.27,0.0,-0.96382,5e-05,5.63919]
[1779430592298,23.57,77409.18,0.0,-0.96408,5e-05,5.6049]
[1779430597333,23.57,77408.18,0.0,-0.96413,5e-05,5.59851]
[1779430601361,23.57,77405.88,0.0,-0.96424,5e-05,5.58435]
[1779430606396,23.57,77405.99,0.0,-0.96423,5e-05,5.58496]
[1779430608413,23.57,77402.98,0.0,-0.96438,5e-05,5.56668]
[1779430613448,23.57,77403.53,0.0,-0.96435,5e-05,5.5702]
[1779430618484,23.57,77403.41,0.0,-0.96435,5e-05,5.56965]
[1779430623519,23.57,77403.3,0.0,-0.96436,5e-05,5.56923]
[1779430625533,23.57,77400.79,0.0,-0.96447,5e-05,5.5541]
[1779430628554,23.57,77395.29,0.0,-0.96473,5e-05,5.52108]
[1779430629565,23.57,77391.78,0.0,-0.96489,5e-05,5.50005]
[1779430634600,23.57,77392.07,0.0,-0.96487,5e-05,5.50266]
[1779430641649,23.57,77392.06,0.0,-0.96486,5e-05,5.50381]
[1779430646684,23.57,77390.95,0.0,-0.9649,5e-05,5.49801]
[1779430652726,23.57,77392.56,0.0,-0.96484,5e-05,5.50607]
[1779430656754,23.57,77396.81,0.0,-0.96463,5e-05,5.53241]
[1779430659775,23.57,77399.74,0.0,-0.96449,5e-05,5.55056]
[1779430664809,23.58,77398.94,0.0,-0.96453,5e-05,5.54621]
[1779430670852,23.58,77397.71,0.0,-0.96458,5e-05,5.53936]
[1779430675887,23.58,77397.8,0.0,-0.96457,5e-05,5.54046]
[1779430681928,23.58,77397.65,0.0,-0.96457,5e-05,5.54029]
[1779430687972,23.58,77397.47,0.0,-0.96458,5e-05,5.53983]
[1779430696027,23.58,77398.29,0.0,-0.96453,5e-05,5.54562]
[1779430701152,23.58,77398.11,0.0,-0.96454,5e-05,5.54495]
[1779430707104,23.58,77397.49,0.0,-0.96456,5e-05,5.54187]
[1779430709118,23.58,77395.12,0.0,-0.96467,5e-05,5.52776]
[1779430714153,23.58,77395.58,0.0,-0.96466,5e-05,5.52848]
[1779430719188,23.58,77396.7,0.0,-0.9646,5e-05,5.53585]
[1779430724223,23.58,77396.1,0.0,-0.96463,5e-05,5.5328]
[1779430729258,23.58,77396.13,0.0,-0.96462,5e-05,5.53355]
[1779430734293,23.59,77387.88,0.0,-0.965,5e-05,5.4844]
[1779430735300,23.59,77384.08,0.0,-0.96517,5e-05,5.4618]
[1779430736309,23.59,77375.64,0.0,-0.96556,5e-05,5.41163]
[1779430737314,23.59,77372.37,0.0,-0.9657,5e-05,5.39251]
[1779430738320,23.59,77369.59,0.0,-0.96583,5e-05,5.37595]
[1779430742349,23.59,77365.66,0.0,-0.96601,5e-05,5.35265]
[1779430745788,23.59,77365.22,0.0,-0.96603,5e-05,5.35016]
[1779430746035,23.59,77365.22,0.0,-0.96603,5e-05,5.35016]
[1779430751412,23.59,77371.81,0.0,-0.96573,5e-05,5.38949]
[1779430752419,23.59,77377.75,0.0,-0.96546,5e-05,5.42482]
[1779430757454,23.59,77378.51,0.0,-0.96542,5e-05,5.42903]
[1779430762489,23.59,77377.8,0.0,-0.96546,5e-05,5.42456]
[1779430769538,23.59,77376.63,0.0,-0.96551,5e-05,5.41748]
[1779430774572,23.59,77376.92,0.0,-0.96551,5e-05,5.41659]
[1779430780614,23.59,77376.63,0.0,-0.96553,5e-05,5.41494]
[1779430784643,23.59,77379.01,0.0,-0.96542,5e-05,5.42916]
[1779430789678,23.59,77379.17,0.0,-0.96541,5e-05,5.43004]
[1779430793706,23.59,77385.72,0.0,-0.96511,5e-05,5.46912]
[1779430794531,23.59,77385.72,0.0,-0.96511,5e-05,5.46912]
[1779430795720,23.59,77382.12,0.0,-0.96528,5e-05,5.44735]
[1779430800756,23.59,77381.7,0.0,-0.9653,5e-05,5.44441]
[1779430801769,23.58,77372.46,0.0,-0.96572,5e-05,5.38927]
[1779430802775,23.58,77365.28,0.0,-0.96605,5e-05,5.34677]
[1779430807810,23.59,77365.65,0.0,-0.96603,5e-05,5.34933]
[1779430811840,23.59,77363.26,0.0,-0.96613,4e-05,5.33554]
[1779430816875,23.59,77361.4,0.0,-0.96621,4e-05,5.32507]
[1779430821910,23.59,77364.64,0.0,-0.96606,5e-05,5.34478]
[1779430822917,23.59,77366.97,0.0,-0.96596,5e-05,5.35866]
[1779430823924,23.59,77371.12,0.0,-0.96577,5e-05,5.38332]
[1779430824931,23.59,77374.63,0.0,-0.96561,5e-05,5.40423]
[1779430827952,23.59,77376.91,0.0,-0.9655,5e-05,5.41781]
[1779430832987,23.59,77377.32,0.0,-0.9655,5e-05,5.41742]
[1779430839031,23.59,77378.91,0.0,-0.96543,5e-05,5.4266]
[1779430841045,23.59,77383.22,0.0,-0.96524,5e-05,5.45222]
[1779430842052,23.59,77385.36,0.0,-0.96514,5e-05,5.46485]
[1779430845075,23.59,77393.6,0.0,-0.96476,5e-05,5.51408]
[1779430846081,23.59,77398.2,0.0,-0.96455,5e-05,5.54171]
[1779430847089,23.59,77385.82,0.0,-0.96512,5e-05,5.46689]
[1779430848096,23.59,77376.11,0.0,-0.96557,5e-05,5.40859]
[1779430849103,23.58,77376.72,0.0,-0.96555,5e-05,5.41199]
[1779430854138,23.58,77377.24,0.0,-0.96552,5e-05,5.41474]
[1779430860180,23.58,77378.03,0.0,-0.96549,5e-05,5.41895]
[1779430865221,23.58,77376.42,0.0,-0.96557,5e-05,5.40902]
[1779430867240,23.58,77383.52,0.0,-0.96524,5e-05,5.45124]
[1779430868246,23.58,77386.57,0.0,-0.96511,5e-05,5.46928]
[1779430873283,23.58,77390.17,0.0,-0.96495,5e-05,5.48995]
[1779430874291,23.58,77387.64,0.0,-0.96507,5e-05,5.47453]
[1779430879326,23.58,77388.74,0.0,-0.96502,5e-05,5.48015]
[1779430884361,23.58,77387.32,0.0,-0.9651,5e-05,5.47067]
[1779430887027,23.58,77388.24,0.0,-0.96506,5e-05,5.47584]
[1779430890403,23.58,77391.22,0.0,-0.96492,5e-05,5.49303]
[1779430891409,23.58,77394.37,0.0,-0.9648,5e-05,5.50911]
[1779430892416,23.58,77396.9,0.0,-0.96468,5e-05,5.52414]
[1779430897452,23.58,77396.65,0.0,-0.9647,5e-05,5.52123]
[1779430904501,23.57,77396.36,0.0,-0.96473,5e-05,5.51758]
[1779430908529,23.57,77391.44,0.0,-0.96497,5e-05,5.48681]
[1779430921620,23.57,77389.65,0.0,-0.96507,5e-05,5.47328]
[1779430928669,23.57,77388.96,0.0,-0.96512,5e-05,5.46767]
[1779430931690,23.56,77397.53,0.0,-0.96472,5e-05,5.51864]
[1779430932697,23.56,77397.52,0.0,-0.96473,5e-05,5.51827]
[1779430936725,23.56,77400.35,0.0,-0.9646,5e-05,5.53413]
[1779430942767,23.56,77399.66,0.0,-0.96465,5e-05,5.52796]
[1779430944781,23.56,77394.57,0.0,-0.96489,5e-05,5.49658]
[1779430945788,23.56,77392.38,0.0,-0.965,5e-05,5.48313]
[1779430950822,23.56,77393.49,0.0,-0.96496,5e-05,5.48857]
[1779430955864,23.56,77393.2,0.0,-0.96499,5e-05,5.48281]
[1779430960900,23.55,77391.1,0.0,-0.9651,5e-05,5.46889]
[1779430962914,23.55,77388.14,0.0,-0.96524,5e-05,5.45065]
[1779430963921,23.55,77383.79,0.0,-0.96544,5e-05,5.42442]
[1779430965934,23.55,77379.67,0.0,-0.96563,5e-05,5.39955]
[1779430966942,23.55,77377.09,0.0,-0.96575,5e-05,5.3841]
[1779430971977,23.55,77373.32,0.0,-0.96593,5e-05,5.36132]
[1779430973434,23.55,77373.32,0.0,-0.96593,5e-05,5.36132]
[1779430976007,23.55,77369.97,0.0,-0.96608,5e-05,5.34142]
[1779430981040,23.55,77370.08,0.0,-0.96607,5e-05,5.34229]
[1779430986075,23.55,77369.99,0.0,-0.96607,5e-05,5.34207]
[1779430988089,23.55,77372.45,0.0,-0.96596,5e-05,5.35677]
[1779430994131,23.55,77377.84,0.0,-0.96571,5e-05,5.38912]
[1779430999166,23.55,77379.47,0.0,-0.96564,5e-05,5.39891]
[1779431004201,23.55,77379.83,0.0,-0.96562,5e-05,5.4011]
[1779431008228,23.55,77383.45,0.0,-0.96546,5e-05,5.42272]
[1779431013264,23.55,77382.99,0.0,-0.96549,5e-05,5.4171]
[1779431017292,23.55,77379.38,0.0,-0.96566,5e-05,5.39542]
[1779431019306,23.55,77376.96,0.0,-0.96577,5e-05,5.38104]
[1779431027362,23.55,77377.08,0.0,-0.96576,5e-05,5.38189]
[1779431029377,23.55,77379.38,0.0,-0.96566,5e-05,5.39557]
[1779431034411,23.55,77380.93,0.0,-0.96559,5e-05,5.40468]
[1779431040453,23.55,77380.85,0.0,-0.96559,5e-05,5.40405]
[1779431045488,23.55,77380.46,0.0,-0.96561,5e-05,5.40163]
[1779431050523,23.55,77380.37,0.0,-0.96562,5e-05,5.40102]
[1779431056564,23.55,77380.77,0.0,-0.9656,5e-05,5.40331]
[1779431061600,23.55,77380.4,0.0,-0.96562,5e-05,5.40104]
[1779431066635,23.55,77381.56,0.0,-0.96557,5e-05,5.40783]
[1779431071670,23.55,77382.13,0.0,-0.96556,5e-05,5.40842]
[1779431074690,23.55,77384.27,0.0,-0.96546,5e-05,5.4211]
[1779431079726,23.55,77379.95,0.0,-0.96566,5e-05,5.39514]
[1779431081740,23.55,77376.72,0.0,-0.96581,5e-05,5.37597]
[1779431086776,23.55,77376.36,0.0,-0.96582,5e-05,5.37403]
[1779431091811,23.55,77371.28,0.0,-0.96605,5e-05,5.34414]
[1779431096846,23.55,77370.2,0.0,-0.96609,5e-05,5.33829]
[1779431099867,23.55,77361.26,0.0,-0.96649,4e-05,5.28604]
[1779431100874,23.55,77356.24,0.0,-0.96671,4e-05,5.25688]
[1779431104902,23.56,77359.02,0.0,-0.96658,4e-05,5.27428]
[1779431105909,23.56,77363.04,0.0,-0.9664,4e-05,5.2981]
[1779431110944,23.56,77362.73,0.0,-0.96641,4e-05,5.29729]
[1779431112958,23.56,77360.21,0.0,-0.96651,4e-05,5.2829]
[1779431116986,23.56,77356.87,0.0,-0.96666,4e-05,5.2643]
[1779431122021,23.56,77356.25,0.0,-0.96668,4e-05,5.26141]
[1779431127056,23.56,77356.22,0.0,-0.96668,4e-05,5.26155]
[1779431132091,23.56,77356.21,0.0,-0.96668,4e-05,5.25991]
[1779431137126,23.56,77356.16,0.0,-0.96668,4e-05,5.26083]
[1779431142163,23.56,77357.03,0.0,-0.96663,4e-05,5.26707]
[1779431146195,23.57,77361.05,0.0,-0.96644,4e-05,5.29149]
[1779431151230,23.57,77362.56,0.0,-0.96637,4e-05,5.30116]
[1779431154251,23.57,77360.22,0.0,-0.96647,4e-05,5.28789]
[1779431156264,23.57,77358.16,0.0,-0.96656,4e-05,5.27618]
[1779431161300,23.57,77358.2,0.0,-0.96655,4e-05,5.27745]
[1779431163314,23.57,77362.19,0.0,-0.96637,4e-05,5.30126]
[1779431168349,23.57,77360.94,0.0,-0.96642,4e-05,5.29476]
[1779431173384,23.57,77361.22,0.0,-0.9664,4e-05,5.29726]
[1779431178419,23.57,77361.35,0.0,-0.96639,4e-05,5.29887]
[1779431181442,23.57,77368.3,0.0,-0.96607,5e-05,5.34045]
[1779431183456,23.57,77369.39,0.0,-0.96602,5e-05,5.34705]
[1779431188492,23.57,77369.03,0.0,-0.96603,5e-05,5.3454]
[1779431193527,23.58,77369.24,0.0,-0.96604,5e-05,5.34449]
[1779431198562,23.58,77369.3,0.0,-0.96603,5e-05,5.34541]
[1779431203599,23.58,77368.9,0.0,-0.96604,5e-05,5.34356]
[1779431208634,23.58,77368.19,0.0,-0.96607,5e-05,5.33994]
[1779431213669,23.58,77368.22,0.0,-0.96606,5e-05,5.34073]
[1779431219711,23.58,77368.01,0.0,-0.96607,5e-05,5.34026]
[1779431225753,23.58,77368.52,0.0,-0.96604,5e-05,5.34405]
[1779431233809,23.58,77368.37,0.0,-0.96604,5e-05,5.34421]
[1779431239155,23.58,77368.37,0.0,-0.96604,5e-05,5.34421]
[1779431240859,23.58,77365.31,0.0,-0.96617,4e-05,5.32701]
[1779431241865,23.58,77362.7,0.0,-0.96628,4e-05,5.3118]
[1779431242872,23.58,77359.35,0.0,-0.96643,4e-05,5.29231]
[1779431247908,23.58,77358.34,0.0,-0.96647,4e-05,5.28748]
[1779431252942,23.59,77357.31,0.0,-0.96652,4e-05,5.2799]
[1779431258984,23.59,77356.42,0.0,-0.96655,4e-05,5.27605]
[1779431264023,23.59,77353.74,0.0,-0.96666,4e-05,5.2615]
[1779431265032,23.59,77350.31,0.0,-0.96681,4e-05,5.24174]
[1779431270067,23.59,77350.57,0.0,-0.96679,4e-05,5.24464]
[1779431277115,23.59,77350.47,0.0,-0.96678,4e-05,5.24588]
[1779431282151,23.6,77350.05,0.0,-0.96679,4e-05,5.2447]
[1779431287186,23.6,77350.76,0.0,-0.96675,4e-05,5.25005]
[1779431292221,23.6,77356.84,0.0,-0.96647,4e-05,5.2867]
[1779431294235,23.6,77353.09,0.0,-0.96663,4e-05,5.26509]
[1779431299270,23.6,77353.86,0.0,-0.96659,4e-05,5.27061]
[1779431302292,23.6,77356.11,0.0,-0.96649,4e-05,5.2843]
[1779431307326,23.6,77352.58,0.0,-0.96664,4e-05,5.26444]
[1779431308333,23.6,77350.02,0.0,-0.96675,4e-05,5.24969]
[1779431313367,23.6,77349.41,0.0,-0.96679,4e-05,5.24459]
[1779431318402,23.61,77349.3,0.0,-0.96678,4e-05,5.24501]
[1779431326459,23.61,77348.68,0.0,-0.9668,4e-05,5.24306]
[1779431329479,23.61,77344.25,0.0,-0.96699,4e-05,5.21794]
[1779431334515,23.61,77343.92,0.0,-0.96699,4e-05,5.21725]
[1779431339554,23.61,77343.15,0.0,-0.96702,4e-05,5.21401]
[1779431344587,23.61,77343.07,0.0,-0.96701,4e-05,5.21499]
[1779431347608,23.61,77340.1,0.0,-0.96713,4e-05,5.19851]
[1779431352643,23.62,77340.46,0.0,-0.96711,4e-05,5.20186]
[1779431358685,23.62,77342.29,0.0,-0.96702,4e-05,5.21382]
[1779431363720,23.62,77343.98,0.0,-0.96694,4e-05,5.2247]
[1779431369762,23.62,77344.76,0.0,-0.96689,4e-05,5.23033]
[1779431371776,23.62,77350.52,0.0,-0.96665,4e-05,5.2616]
[1779431373207,23.62,77353.81,0.0,-0.9665,4e-05,5.28093]
[1779431376811,23.62,77357.32,0.0,-0.96634,4e-05,5.3018]
[1779431377818,23.62,77362.97,0.0,-0.96609,4e-05,5.33506]
[1779431382853,23.62,77362.68,0.0,-0.9661,4e-05,5.3334]
[1779431385874,23.62,77369.22,0.0,-0.96581,5e-05,5.37208]
[1779431386881,23.62,77386.5,0.0,-0.96502,5e-05,5.47497]
[1779431387890,23.62,77388.27,0.0,-0.96494,5e-05,5.48535]
[1779431388902,23.62,77392.75,0.0,-0.96473,5e-05,5.51204]
[1779431392925,23.62,77394.99,0.0,-0.96464,5e-05,5.52425]
[1779431393931,23.62,77391.42,0.0,-0.96481,5e-05,5.50241]
[1779431396953,23.62,77385.15,0.0,-0.9651,5e-05,5.46388]
[1779431397436,23.62,77385.15,0.0,-0.9651,5e-05,5.46388]
[1779431402995,23.62,77391.55,0.0,-0.96482,5e-05,5.50096]
[1779431405009,23.62,77392.1,0.0,-0.9648,5e-05,5.50364]
[1779431408030,23.61,77389.94,0.0,-0.96491,5e-05,5.48972]
[1779431409037,23.61,77387.06,0.0,-0.96504,5e-05,5.47214]
[1779431411051,23.61,77383.62,0.0,-0.9652,5e-05,5.45103]
[1779431416086,23.61,77382.78,0.0,-0.96525,5e-05,5.44488]
[1779431418972,23.61,77383.21,0.0,-0.96523,5e-05,5.44699]
[1779431421122,23.61,77380.22,0.0,-0.96538,5e-05,5.4284]
[1779431426157,23.61,77380.65,0.0,-0.96537,5e-05,5.42992]
[1779431429178,23.61,77376.62,0.0,-0.96555,5e-05,5.40525]
[1779431431192,23.61,77374.29,0.0,-0.96568,5e-05,5.3884]
[1779431434214,23.61,77370.35,0.0,-0.96586,5e-05,5.36469]
[1779431438242,23.61,77366.5,0.0,-0.96604,5e-05,5.34175]
[1779431443280,23.61,77368.32,0.0,-0.96595,5e-05,5.35244]
[1779431447310,23.61,77366.19,0.0,-0.96605,5e-05,5.3399]
[1779431449324,23.61,77353.39,0.0,-0.96662,4e-05,5.26485]
[1779431450331,23.61,77350.91,0.0,-0.96673,4e-05,5.25056]
[1779431455366,23.61,77351.78,0.0,-0.96668,4e-05,5.25663]
[1779431460401,23.61,77351.05,0.0,-0.96671,4e-05,5.25332]
[1779431465435,23.61,77353.32,0.0,-0.9666,4e-05,5.26752]
[1779431468457,23.61,77359.12,0.0,-0.96634,4e-05,5.30199]
[1779431473493,23.61,77360.6,0.0,-0.96627,4e-05,5.31118]
[1779431478529,23.61,77357.02,0.0,-0.96643,4e-05,5.29065]
[1779431479536,23.61,77354.6,0.0,-0.96653,4e-05,5.27663]
[1779431484570,23.61,77354.29,0.0,-0.96654,4e-05,5.27568]
[1779431486585,23.61,77356.74,0.0,-0.96643,4e-05,5.29036]
[1779431491620,23.62,77356.74,0.0,-0.96644,4e-05,5.28844]
[1779431492627,23.62,77354.41,0.0,-0.96654,4e-05,5.27495]
[1779431497662,23.62,77352.36,0.0,-0.96663,4e-05,5.26382]
[1779431500683,23.62,77349.48,0.0,-0.96675,4e-05,5.2476]
[1779431503705,23.62,77344.73,0.0,-0.96695,4e-05,5.22061]
[1779431508739,23.62,77343.95,0.0,-0.96698,4e-05,5.21739]
[1779431513774,23.62,77343.81,0.0,-0.96697,4e-05,5.21815]
[1779431518809,23.62,77343.82,0.0,-0.96696,4e-05,5.21944]
[1779431519834,23.62,77353.06,0.0,-0.96655,4e-05,5.27323]
[1779431520836,23.62,77359.35,0.0,-0.96627,4e-05,5.31045]
[1779431521843,23.62,77356.31,0.0,-0.9664,4e-05,5.29269]
[1779431522850,23.62,77353.74,0.0,-0.96652,4e-05,5.27776]
[1779431527884,23.63,77354.14,0.0,-0.9665,4e-05,5.28079]
[1779431529777,23.63,77353.56,0.0,-0.96652,4e-05,5.27752]
[1779431533944,23.63,77348.43,0.0,-0.96674,4e-05,5.24825]
[1779431538979,23.63,77349.49,0.0,-0.96669,4e-05,5.25534]
[1779431540993,23.63,77345.49,0.0,-0.96686,4e-05,5.23242]
[1779431541999,23.63,77343.29,0.0,-0.96696,4e-05,5.21987]
[1779431547035,23.63,77343.72,0.0,-0.96693,4e-05,5.22353]
[1779431552070,23.63,77343.94,0.0,-0.96693,4e-05,5.22334]
[1779431557105,23.63,77343.71,0.0,-0.96693,4e-05,5.22313]
[1779431559119,23.63,77351.14,0.0,-0.9666,4e-05,5.26679]
[1779431561133,23.63,77354.23,0.0,-0.96646,4e-05,5.28511]
[1779431563147,23.63,77351.68,0.0,-0.96657,4e-05,5.27041]
[1779431568182,23.64,77350.51,0.0,-0.96662,4e-05,5.26431]
[1779431572209,23.64,77347.65,0.0,-0.96674,4e-05,5.24825]
[1779431577245,23.64,77344.18,0.0,-0.96688,4e-05,5.22905]
[1779431580266,23.64,77346.19,0.0,-0.96679,4e-05,5.24137]
[1779431582280,23.64,77349.27,0.0,-0.96665,4e-05,5.25969]
[1779431587317,23.64,77348.79,0.0,-0.96667,4e-05,5.2577]
[1779431593359,23.64,77348.77,0.0,-0.96666,4e-05,5.25857]
[1779431594366,23.64,77345.12,0.0,-0.96682,4e-05,5.2375]
[1779431597387,23.64,77341.86,0.0,-0.96696,4e-05,5.21921]
[1779431602422,23.64,77340.46,0.0,-0.96701,4e-05,5.21224]
[1779431608464,23.65,77340.63,0.0,-0.96699,4e-05,5.21464]
[1779431610478,23.65,77343.92,0.0,-0.96684,4e-05,5.23417]
[1779431615513,23.65,77342.22,0.0,-0.96693,4e-05,5.22266]
[1779431620547,23.65,77342.29,0.0,-0.96692,4e-05,5.22406]
[1779431623569,23.65,77345.26,0.0,-0.96678,4e-05,5.24188]
[1779431628604,23.65,77345.24,0.0,-0.96678,4e-05,5.24255]
[1779431635653,23.65,77338.93,0.0,-0.96705,4e-05,5.20713]
[1779431643709,23.65,77339.34,0.0,-0.96701,4e-05,5.21123]
[1779431649751,23.66,77339.27,0.0,-0.96701,4e-05,5.21203]
[1779431657810,23.66,77339.49,0.0,-0.96699,4e-05,5.21488]
[1779431658817,23.66,77342.6,0.0,-0.96685,4e-05,5.23311]
[1779431663852,23.66,77341.87,0.0,-0.96687,4e-05,5.22967]
[1779431665866,23.66,77336.57,0.0,-0.9671,4e-05,5.19931]
[1779431667881,23.66,77333.32,0.0,-0.96724,4e-05,5.18093]
[1779431670026,23.66,77332.91,0.0,-0.96726,4e-05,5.1788]
[1779431670074,23.66,77332.91,0.0,-0.96726,4e-05,5.1788]
[1779431673769,23.66,77334.66,0.0,-0.96719,4e-05,5.18727]
[1779431678968,23.66,77345.37,0.0,-0.96671,4e-05,5.25078]
[1779431679975,23.66,77347.07,0.0,-0.96663,4e-05,5.26078]
[1779431685708,23.66,77347.11,0.0,-0.96663,4e-05,5.26118]
[1779431687027,23.67,77350.54,0.0,-0.96647,4e-05,5.28162]
[1779431689038,23.67,77347.06,0.0,-0.96663,4e-05,5.26146]
[1779431692059,23.67,77349.51,0.0,-0.96652,4e-05,5.27606]
[1779431693066,23.67,77351.99,0.0,-0.9664,4e-05,5.29063]
[1779431694073,23.67,77354.88,0.0,-0.96628,4e-05,5.3076]
[1779431695080,23.67,77358.31,0.0,-0.96612,4e-05,5.32775]
[1779431698101,23.67,77355.28,0.0,-0.96626,4e-05,5.30995]
[1779431699108,23.67,77352.16,0.0,-0.9664,4e-05,5.29171]
[1779431701122,23.67,77354.13,0.0,-0.96631,4e-05,5.30334]
[1779431706157,23.67,77353.26,0.0,-0.96634,4e-05,5.29852]
[1779431712199,23.67,77352.85,0.0,-0.96636,4e-05,5.29656]
[1779431717234,23.67,77354.39,0.0,-0.96629,4e-05,5.30595]
[1779431720255,23.67,77350.59,0.0,-0.96646,4e-05,5.28396]
[1779431721262,23.67,77346.83,0.0,-0.96662,4e-05,5.26215]
[1779431724283,23.67,77349.43,0.0,-0.9665,4e-05,5.27776]
[1779431725290,23.67,77342.18,0.0,-0.96682,4e-05,5.23569]
[1779431727304,23.67,77339.24,0.0,-0.96695,4e-05,5.21906]
[1779431732339,23.67,77341.69,0.0,-0.96685,4e-05,5.23178]
[1779431737373,23.67,77341.25,0.0,-0.96686,4e-05,5.23021]
[1779431739388,23.67,77338.24,0.0,-0.96699,4e-05,5.21316]
[1779431740395,23.67,77335.13,0.0,-0.96712,4e-05,5.1954]
[1779431745431,23.67,77335.27,0.0,-0.96711,4e-05,5.19745]
[1779431750465,23.68,77335.2,0.0,-0.9671,4e-05,5.19818]
[1779431752479,23.68,77337.84,0.0,-0.96698,4e-05,5.21387]
[1779431757514,23.68,77338.53,0.0,-0.96695,4e-05,5.21875]
[1779431762558,23.68,77339.84,0.0,-0.96688,4e-05,5.22715]
[1779431767591,23.68,77340.38,0.0,-0.96685,4e-05,5.23103]
[1779431772629,23.68,77340.38,0.0,-0.96685,4e-05,5.23174]
[1779431777664,23.68,77340.89,0.0,-0.96682,4e-05,5.23541]
[1779431782699,23.68,77339.64,0.0,-0.96687,4e-05,5.22884]
[1779431786727,23.68,77336.47,0.0,-0.967,4e-05,5.21108]
[1779431791762,23.68,77336.07,0.0,-0.96703,4e-05,5.20705]
[1779431798810,23.69,77335.99,0.0,-0.96702,4e-05,5.20782]
[1779431803846,23.69,77337.13,0.0,-0.96697,4e-05,5.21524]
[1779431808880,23.69,77337.1,0.0,-0.96696,4e-05,5.2158]
[1779431813916,23.69,77336.81,0.0,-0.96697,4e-05,5.21486]
[1779431820965,23.69,77337.43,0.0,-0.96694,4e-05,5.21946]
[1779431827007,23.69,77337.51,0.0,-0.96693,4e-05,5.22074]
[1779431833049,23.69,77337.13,0.0,-0.96694,4e-05,5.21936]
[1779431839093,23.69,77337.26,0.0,-0.96692,4e-05,5.22092]
[1779431848155,23.7,77337.29,0.0,-0.96691,4e-05,5.22241]
[1779431853191,23.7,77340.23,0.0,-0.96679,4e-05,5.23745]
[1779431858226,23.7,77338.27,0.0,-0.96688,4e-05,5.22661]
[1779431863261,23.7,77338.44,0.0,-0.96686,4e-05,5.2282]
[1779431868296,23.7,77335.8,0.0,-0.96698,4e-05,5.21354]
[1779431873331,23.7,77335.34,0.0,-0.96699,4e-05,5.21164]
[1779431878366,23.7,77335.68,0.0,-0.96697,4e-05,5.21433]
[1779431883401,23.7,77338.42,0.0,-0.96684,4e-05,5.23086]
[1779431888436,23.7,77339.65,0.0,-0.96679,4e-05,5.2385]
[1779431893470,23.7,77340.48,0.0,-0.96675,4e-05,5.24379]
[1779431897499,23.7,77338.54,0.0,-0.96683,4e-05,5.23291]
[1779431902534,23.7,77338.49,0.0,-0.96683,4e-05,5.23319]
[1779431907569,23.7,77338.73,0.0,-0.96681,4e-05,5.23512]
[1779431912605,23.71,77336.77,0.0,-0.96691,4e-05,5.22171]
[1779431917640,23.71,77336.59,0.0,-0.96691,4e-05,5.22134]
[1779431922674,23.71,77336.27,0.0,-0.96692,4e-05,5.22017]
[1779431927709,23.71,77336.1,0.0,-0.96692,4e-05,5.21987]
[1779431932743,23.71,77336.87,0.0,-0.96688,4e-05,5.22499]
[1779431937779,23.71,77338.35,0.0,-0.96681,4e-05,5.23412]
[1779431940799,23.71,77340.42,0.0,-0.96672,4e-05,5.24643]
[1779431945836,23.71,77345.26,0.0,-0.9665,4e-05,5.275]
[1779431946843,23.71,77348.55,0.0,-0.96636,4e-05,5.29423]
[1779431948857,23.71,77353.34,0.0,-0.96614,4e-05,5.32225]
[1779431953892,23.71,77354.47,0.0,-0.96609,4e-05,5.32859]
[1779431959934,23.71,77354.32,0.0,-0.9661,4e-05,5.32738]
[1779431964969,23.71,77347.46,0.0,-0.96641,4e-05,5.28707]
[1779431965975,23.71,77342.34,0.0,-0.96664,4e-05,5.25729]
[1779431971018,23.71,77340.05,0.0,-0.96675,4e-05,5.24185]
[1779431974039,23.71,77336.96,0.0,-0.96688,4e-05,5.22433]
[1779431979074,23.71,77336.76,0.0,-0.96689,4e-05,5.22393]
[1779431984108,23.71,77336.89,0.0,-0.96688,4e-05,5.2254]
[1779431989144,23.71,77336.59,0.0,-0.96688,4e-05,5.22437]
[1779431994179,23.71,77336.68,0.0,-0.96687,4e-05,5.22558]
[1779431998207,23.72,77338.92,0.0,-0.96677,4e-05,5.23909]
[1779432003242,23.72,77338.87,0.0,-0.96677,4e-05,5.2393]
[1779432008278,23.72,77338.75,0.0,-0.96677,4e-05,5.23913]
[1779432013312,23.72,77338.69,0.0,-0.96677,4e-05,5.23945]
[1779432021368,23.72,77338.75,0.0,-0.96676,4e-05,5.24067]
[1779432026403,23.72,77337.53,0.0,-0.96681,4e-05,5.23417]
[1779432031438,23.72,77337.47,0.0,-0.96682,4e-05,5.23179]
[1779432036473,23.72,77337.58,0.0,-0.96681,4e-05,5.23301]
[1779432041508,23.72,77337.79,0.0,-0.9668,4e-05,5.23479]
[1779432046543,23.72,77337.79,0.0,-0.9668,4e-05,5.23533]
[1779432051578,23.72,77338.28,0.0,-0.96677,4e-05,5.23869]
[1779432056613,23.72,77339.5,0.0,-0.96671,4e-05,5.24626]
[1779432061648,23.72,77338.99,0.0,-0.96673,4e-05,5.24373]
[1779432064669,23.73,77336.87,0.0,-0.96682,4e-05,5.23174]
[1779432069704,23.73,77336.54,0.0,-0.96683,4e-05,5.23041]
[1779432074739,23.73,77337.04,0.0,-0.96681,4e-05,5.23386]
[1779432079774,23.73,77337.21,0.0,-0.9668,4e-05,5.23535]
[1779432080781,23.73,77342.54,0.0,-0.96656,4e-05,5.26638]
[1779432081788,23.73,77348.02,0.0,-0.96631,4e-05,5.29836]
[1779432084809,23.73,77350.22,0.0,-0.96622,4e-05,5.31116]
[1779432087830,23.73,77354.05,0.0,-0.96605,4e-05,5.33351]
[1779432092865,23.73,77353.81,0.0,-0.96608,4e-05,5.32918]
[1779432098906,23.73,77352.73,0.0,-0.96612,4e-05,5.32269]
[1779432103944,23.73,77351.18,0.0,-0.96619,4e-05,5.31362]
[1779432114013,23.73,77351.5,0.0,-0.96618,4e-05,5.31566]
[1779432117034,23.73,77347.84,0.0,-0.96634,4e-05,5.29436]
[1779432122069,23.73,77348.86,0.0,-0.96629,4e-05,5.30065]
[1779432124090,23.73,77346.81,0.0,-0.96638,4e-05,5.28881]
[1779432125094,23.73,77338.6,0.0,-0.96675,4e-05,5.24115]
[1779432126101,23.73,77337.7,0.0,-0.96679,4e-05,5.2361]
[1779432131136,23.73,77337.69,0.0,-0.96678,4e-05,5.2369]
[1779432136171,23.73,77337.98,0.0,-0.96676,4e-05,5.23938]
[1779432147248,23.73,77337.82,0.0,-0.96675,4e-05,5.24004]
[1779432153290,23.73,77337.79,0.0,-0.96677,4e-05,5.238]
[1779432160339,23.73,77338.04,0.0,-0.96675,4e-05,5.2403]
[1779432163360,23.73,77334.37,0.0,-0.96691,4e-05,5.21941]
[1779432168395,23.74,77332.65,0.0,-0.96698,4e-05,5.21027]
[1779432173430,23.74,77333.48,0.0,-0.96693,4e-05,5.21596]
[1779432178467,23.74,77335.37,0.0,-0.96684,4e-05,5.22778]
[1779432184509,23.74,77335.72,0.0,-0.96682,4e-05,5.23087]
[1779432189544,23.74,77335.49,0.0,-0.96682,4e-05,5.23023]
[1779432194581,23.74,77334.57,0.0,-0.96686,4e-05,5.22554]
[1779432199616,23.74,77334.55,0.0,-0.96686,4e-05,5.22609]
[1779432204650,23.74,77334.25,0.0,-0.96686,4e-05,5.22497]
[1779432207672,23.75,77332.08,0.0,-0.96694,4e-05,5.21515]
[1779432212707,23.75,77332.54,0.0,-0.96693,4e-05,5.21593]
[1779432217742,23.75,77333.7,0.0,-0.96687,4e-05,5.22337]
[1779432222777,23.75,77334.04,0.0,-0.96685,4e-05,5.22613]
[1779432228819,23.75,77333.91,0.0,-0.96685,4e-05,5.22635]
[1779432233853,23.75,77334.71,0.0,-0.96681,4e-05,5.23186]
[1779432237882,23.75,77332.77,0.0,-0.96689,4e-05,5.22135]
[1779432242917,23.75,77333.11,0.0,-0.96687,4e-05,5.22423]
[1779432247952,23.76,77333.46,0.0,-0.96684,4e-05,5.22711]
[1779432252987,23.76,77335.89,0.0,-0.96673,4e-05,5.24196]
[1779432258023,23.76,77338.1,0.0,-0.96663,4e-05,5.25533]
[1779432259030,23.76,77340.55,0.0,-0.96652,4e-05,5.26965]
[1779432264064,23.76,77340.56,0.0,-0.96652,4e-05,5.27002]
[1779432268092,23.76,77343.49,0.0,-0.96638,4e-05,5.28729]
[1779432271114,23.76,77341.36,0.0,-0.96649,4e-05,5.27234]
[1779432273129,23.76,77339.26,0.0,-0.96659,4e-05,5.26025]
[1779432285212,23.76,77339.66,0.0,-0.96656,4e-05,5.26343]
[1779432291253,23.76,77343.25,0.0,-0.9664,4e-05,5.28473]
[1779432295282,23.76,77360.79,0.0,-0.96561,5e-05,5.38763]
[1779432296289,23.76,77371.57,0.0,-0.96512,5e-05,5.45136]
[1779432297296,23.76,77374.75,0.0,-0.96498,5e-05,5.47003]
[1779432298303,23.76,77380.0,0.0,-0.96474,5e-05,5.5011]
[1779432299310,23.76,77396.18,0.0,-0.96399,5e-05,5.59822]
[1779432300317,23.76,77396.92,0.0,-0.96396,5e-05,5.60215]
[1779432301325,23.76,77393.24,0.0,-0.96413,5e-05,5.5793]
[1779432302336,23.76,77386.73,0.0,-0.96444,5e-05,5.53952]
[1779432304349,23.76,77381.82,0.0,-0.96468,5e-05,5.50916]
[1779432309389,23.75,77381.9,0.0,-0.96469,5e-05,5.50771]
[1779432314424,23.75,77375.73,0.0,-0.96499,5e-05,5.4689]
[1779432318452,23.75,77373.08,0.0,-0.96512,5e-05,5.45191]
[1779432320466,23.75,77370.6,0.0,-0.96524,5e-05,5.43661]
[1779432326508,23.75,77370.03,0.0,-0.96527,5e-05,5.43197]
[1779432335683,23.75,77370.1,0.0,-0.96527,5e-05,5.43187]
[1779432341613,23.74,77370.35,0.0,-0.96529,5e-05,5.42887]
[1779432343629,23.74,77364.75,0.0,-0.96555,5e-05,5.39558]
[1779432344634,23.74,77361.68,0.0,-0.96569,5e-05,5.37735]
[1779432345641,23.74,77361.29,0.0,-0.9657,5e-05,5.37502]
[1779432350676,23.74,77361.19,0.0,-0.96571,5e-05,5.37447]
[1779432359739,23.74,77362.13,0.0,-0.96567,5e-05,5.38008]
[1779432364773,23.74,77361.42,0.0,-0.9657,5e-05,5.37588]
[1779432369809,23.74,77361.2,0.0,-0.96571,5e-05,5.37461]
[1779432374844,23.74,77361.04,0.0,-0.96571,5e-05,5.37371]
[1779432377865,23.74,77371.13,0.0,-0.96526,5e-05,5.43346]
[1779432378872,23.74,77371.39,0.0,-0.96524,5e-05,5.4349]
[1779432384391,23.74,77370.5,0.0,-0.96529,5e-05,5.42915]
[1779432387935,23.74,77375.9,0.0,-0.96505,5e-05,5.46074]
[1779432388942,23.74,77381.86,0.0,-0.96477,5e-05,5.4962]
[1779432390956,23.74,77386.12,0.0,-0.96458,5e-05,5.52127]
[1779432391963,23.74,77389.84,0.0,-0.96442,5e-05,5.54065]
[1779432395991,23.74,77393.53,0.0,-0.96426,5e-05,5.56149]
[1779432399013,23.74,77397.11,0.0,-0.9641,5e-05,5.58193]
[1779432404121,23.73,77398.72,0.0,-0.96405,5e-05,5.58957]
[1779432407068,23.73,77401.38,0.0,-0.96394,5e-05,5.60328]
[1779432412103,23.73,77403.32,0.0,-0.96387,5e-05,5.61184]
[1779432414118,23.73,77407.87,0.0,-0.96367,5e-05,5.63825]
[1779432417138,23.71,77411.24,0.0,-0.96357,5e-05,5.65038]
[1779432419152,23.7,77414.12,0.0,-0.96355,5e-05,5.65374]
[1779432422173,23.67,77407.15,0.0,-0.96405,5e-05,5.59024]
[1779432423180,23.67,77409.38,0.0,-0.96394,5e-05,5.6032]
[1779432428215,23.66,77411.17,0.0,-0.96388,5e-05,5.61097]
[1779432433250,23.66,77412.59,0.0,-0.96384,5e-05,5.61654]
[1779432434147,23.66,77412.59,0.0,-0.96384,5e-05,5.61654]
[1779432434271,23.66,77412.59,0.0,-0.96384,5e-05,5.61654]
[1779432436271,23.66,77416.29,0.0,-0.96368,5e-05,5.63726]
[1779432441306,23.65,77415.46,0.0,-0.96375,5e-05,5.62893]
[1779432442153,23.65,77415.46,0.0,-0.96375,5e-05,5.62893]
[1779432442205,23.65,77415.46,0.0,-0.96375,5e-05,5.62893]
[1779432442270,23.65,77415.46,0.0,-0.96375,5e-05,5.62893]
[1779432442313,23.65,77412.53,0.0,-0.96389,5e-05,5.61041]
[1779432447132,23.65,77412.11,0.0,-0.96393,5e-05,5.6057]
[1779432447178,23.65,77412.11,0.0,-0.96393,5e-05,5.6057]
[1779432447270,23.65,77412.11,0.0,-0.96393,5e-05,5.6057]
[1779432452383,23.65,77413.29,0.0,-0.96391,5e-05,5.60731]
[1779432457418,23.64,77412.52,0.0,-0.96396,5e-05,5.6002]
[1779432458601,23.64,77412.28,0.0,-0.96398,5e-05,5.59827]
[1779432458654,23.64,77412.28,0.0,-0.96398,5e-05,5.59827]
[1779432458770,23.64,77412.28,0.0,-0.96398,5e-05,5.59827]
[1779432464466,23.64,77412.72,0.0,-0.96398,5e-05,5.59811]
[1779432469501,23.64,77412.4,0.0,-0.96401,5e-05,5.59382]
[1779432470063,23.64,77412.4,0.0,-0.96401,5e-05,5.59382]
[1779432470069,23.64,77412.4,0.0,-0.96401,5e-05,5.59382]
[1779432470271,23.64,77412.4,0.0,-0.96401,5e-05,5.59382]
[1779432475546,23.63,77412.81,0.0,-0.96402,5e-05,5.59354]
[1779432476732,23.63,77412.81,0.0,-0.96402,5e-05,5.59354]
[1779432476769,23.63,77412.81,0.0,-0.96402,5e-05,5.59354]
[1779432482002,23.63,77413.37,0.0,-0.96401,5e-05,5.59465]
[1779432482025,23.63,77413.37,0.0,-0.96401,5e-05,5.59465]
[1779432482054,23.63,77413.37,0.0,-0.96401,5e-05,5.59465]
[1779432482269,23.63,77413.37,0.0,-0.96401,5e-05,5.59465]
[1779432487630,23.63,77414.06,0.0,-0.964,5e-05,5.59525]
[1779432493103,23.62,77416.01,0.0,-0.96393,5e-05,5.60484]
[1779432493155,23.62,77416.01,0.0,-0.96393,5e-05,5.60484]
[1779432493272,23.62,77416.01,0.0,-0.96393,5e-05,5.60484]
[1779432498707,23.62,77416.43,0.0,-0.96394,5e-05,5.60355]
[1779432501896,23.62,77416.6,0.0,-0.96394,5e-05,5.60411]
[1779432501943,23.62,77416.6,0.0,-0.96394,5e-05,5.60411]
[1779432502023,23.62,77416.6,0.0,-0.96394,5e-05,5.60411]
[1779432507774,23.61,77412.22,0.0,-0.96417,5e-05,5.57377]
[1779432509264,23.61,77412.22,0.0,-0.96417,5e-05,5.57377]
[1779432509276,23.61,77412.22,0.0,-0.96417,5e-05,5.57377]
[1779432509310,23.61,77412.22,0.0,-0.96417,5e-05,5.57377]
[1779432509411,23.61,77408.86,0.0,-0.96434,5e-05,5.55238]
[1779432510858,23.61,77410.03,0.0,-0.96428,5e-05,5.55948]
[1779432511020,23.61,77410.03,0.0,-0.96428,5e-05,5.55948]
[1779432511122,23.61,77420.16,0.0,-0.96383,5e-05,5.61757]
[1779432512809,23.61,77417.81,0.0,-0.96395,5e-05,5.6022]
[1779432515829,23.61,77419.5,0.0,-0.96387,5e-05,5.61156]
[1779432515881,23.61,77419.5,0.0,-0.96387,5e-05,5.61156]
[1779432516025,23.61,77419.5,0.0,-0.96387,5e-05,5.61156]
[1779432516837,23.61,77425.08,0.0,-0.96362,5e-05,5.64473]
[1779432519858,23.6,77426.92,0.0,-0.96354,5e-05,5.65432]
[1779432524893,23.6,77427.34,0.0,-0.96354,5e-05,5.65401]
[1779432525728,23.6,77427.34,0.0,-0.96354,5e-05,5.65401]
[1779432526820,23.6,77427.34,0.0,-0.96355,5e-05,5.65343]
[1779432526871,23.6,77427.34,0.0,-0.96355,5e-05,5.65343]
[1779432527028,23.6,77427.34,0.0,-0.96355,5e-05,5.65343]
[1779432532949,23.59,77427.56,0.0,-0.96357,5e-05,5.65073]
[1779432534847,23.59,77428.29,0.0,-0.96354,5e-05,5.65464]
[1779432534899,23.59,77428.29,0.0,-0.96354,5e-05,5.65464]
[1779432535028,23.59,77428.29,0.0,-0.96354,5e-05,5.65464]
[1779432536409,23.59,77428.39,0.0,-0.96354,5e-05,5.65467]
[1779432536519,23.59,77428.39,0.0,-0.96354,5e-05,5.65467]
[1779432537985,23.59,77433.77,0.0,-0.9633,5e-05,5.686]
[1779432543020,23.59,77435.25,0.0,-0.96325,5e-05,5.69185]
[1779432545016,23.59,77435.15,0.0,-0.96326,5e-05,5.69056]
[1779432545068,23.59,77435.15,0.0,-0.96326,5e-05,5.69056]
[1779432545270,23.59,77435.15,0.0,-0.96326,5e-05,5.69056]
[1779432551076,23.58,77435.24,0.0,-0.96329,5e-05,5.68646]
[1779432553102,23.58,77430.8,0.0,-0.96352,5e-05,5.65778]
[1779432554109,23.58,77427.75,0.0,-0.96367,5e-05,5.63844]
[1779432554662,23.58,77427.75,0.0,-0.96367,5e-05,5.63844]
[1779432554713,23.58,77427.75,0.0,-0.96367,5e-05,5.63844]
[1779432554774,23.58,77427.75,0.0,-0.96367,5e-05,5.63844]
[1779432560152,23.57,77429.69,0.0,-0.9636,5e-05,5.6469]
[1779432562177,23.57,77431.62,0.0,-0.96351,5e-05,5.65818]
[1779432562218,23.57,77431.62,0.0,-0.96351,5e-05,5.65818]
[1779432562275,23.57,77431.62,0.0,-0.96351,5e-05,5.65818]
[1779432567860,23.57,77433.23,0.0,-0.96347,5e-05,5.66439]
[1779432569749,23.57,77434.24,0.0,-0.96343,5e-05,5.66937]
[1779432569773,23.57,77434.24,0.0,-0.96343,5e-05,5.66937]
[1779432569800,23.57,77434.24,0.0,-0.96343,5e-05,5.66937]
[1779432574322,23.56,77435.15,0.0,-0.96342,5e-05,5.66971]
[1779432574524,23.56,77435.15,0.0,-0.96342,5e-05,5.66971]
[1779432579578,23.56,77436.01,0.0,-0.96341,5e-05,5.67126]
[1779432580740,23.56,77436.04,0.0,-0.96341,5e-05,5.67082]
[1779432580776,23.56,77436.04,0.0,-0.96341,5e-05,5.67082]
[1779432580792,23.56,77436.04,0.0,-0.96341,5e-05,5.67082]
[1779432586334,23.55,77434.19,0.0,-0.96353,5e-05,5.65572]
[1779432587007,23.55,77434.19,0.0,-0.96353,5e-05,5.65572]
[1779432587030,23.55,77434.19,0.0,-0.96353,5e-05,5.65572]
[1779432587054,23.55,77434.19,0.0,-0.96353,5e-05,5.65572]
[1779432589426,23.55,77435.55,0.0,-0.96347,5e-05,5.66291]
[1779432589523,23.55,77435.55,0.0,-0.96347,5e-05,5.66291]
[1779432591369,23.55,77432.2,0.0,-0.96365,5e-05,5.64047]
[1779432596404,23.54,77423.04,0.0,-0.96411,5e-05,5.58162]
[1779432597411,23.54,77421.67,0.0,-0.96418,5e-05,5.57281]
[1779432597888,23.54,77421.67,0.0,-0.96418,5e-05,5.57281]
[1779432597891,23.54,77421.67,0.0,-0.96418,5e-05,5.57281]
[1779432598020,23.54,77421.67,0.0,-0.96418,5e-05,5.57281]
[1779432603454,23.54,77419.81,0.0,-0.96428,5e-05,5.55889]
[1779432608488,23.54,77419.57,0.0,-0.96431,5e-05,5.55548]
[1779432612939,23.54,77420.41,0.0,-0.96428,5e-05,5.55906]
[1779432612980,23.54,77420.41,0.0,-0.96428,5e-05,5.55906]
[1779432613026,23.54,77420.41,0.0,-0.96428,5e-05,5.55906]
[1779432619570,23.53,77422.93,0.0,-0.96418,5e-05,5.5717]
[1779432624606,23.53,77422.71,0.0,-0.96421,5e-05,5.56843]
[1779432629641,23.53,77423.87,0.0,-0.96417,5e-05,5.57362]
[1779432631298,23.53,77425.43,0.0,-0.9641,5e-05,5.58277]
[1779432631349,23.53,77425.43,0.0,-0.9641,5e-05,5.58277]
[1779432631523,23.53,77425.43,0.0,-0.9641,5e-05,5.58277]
[1779432636690,23.52,77425.19,0.0,-0.96414,5e-05,5.57628]
[1779432641568,23.52,77425.68,0.0,-0.96413,5e-05,5.57853]
[1779432641590,23.52,77425.68,0.0,-0.96413,5e-05,5.57853]
[1779432641771,23.52,77425.68,0.0,-0.96414,5e-05,5.57739]
[1779432649352,23.52,77426.04,0.0,-0.96413,5e-05,5.57802]
[1779432649411,23.52,77426.04,0.0,-0.96413,5e-05,5.57802]
[1779432649520,23.52,77426.04,0.0,-0.96413,5e-05,5.57802]
[1779432654818,23.51,77426.04,0.0,-0.96416,5e-05,5.57438]
[1779432659853,23.51,77423.62,0.0,-0.96429,5e-05,5.55755]
[1779432661623,23.51,77423.62,0.0,-0.96429,5e-05,5.55755]
[1779432661675,23.51,77423.62,0.0,-0.96429,5e-05,5.55755]
[1779432661721,23.51,77409.99,0.0,-0.96494,5e-05,5.47413]
[1779432661772,23.51,77409.99,0.0,-0.96494,5e-05,5.47413]
[1779432661867,23.51,77407.46,0.0,-0.96505,5e-05,5.45888]
[1779432662875,23.51,77406.48,0.0,-0.9651,5e-05,5.45277]
[1779432667909,23.51,77406.41,0.0,-0.96511,5e-05,5.45149]
[1779432672873,23.51,77406.5,0.0,-0.96511,5e-05,5.45132]
[1779432673752,23.51,77406.5,0.0,-0.96511,5e-05,5.45132]
[1779432673769,23.51,77406.62,0.0,-0.96511,5e-05,5.45169]
[1779432681253,23.51,77406.5,0.0,-0.96511,5e-05,5.45097]
[1779432682272,23.51,77406.5,0.0,-0.96513,5e-05,5.44956]
[1779432690534,23.51,77408.02,0.0,-0.96506,5e-05,5.45786]
[1779432690586,23.51,77408.02,0.0,-0.96506,5e-05,5.45786]
[1779432696729,23.5,77407.92,0.0,-0.9651,5e-05,5.45256]
[1779432698271,23.5,77409.58,0.0,-0.96503,5e-05,5.46107]
[1779432702150,23.5,77413.27,0.0,-0.96488,5e-05,5.48146]
[1779432703157,23.5,77416.33,0.0,-0.96474,5e-05,5.49953]
[1779432708551,23.5,77416.49,0.0,-0.96474,5e-05,5.49909]
[1779432709199,23.49,77420.53,0.0,-0.96456,5e-05,5.52219]
[1779432713091,23.49,77421.7,0.0,-0.96451,5e-05,5.52845]
[1779432719269,23.49,77421.94,0.0,-0.96453,5e-05,5.52614]
[1779432721283,23.49,77425.16,0.0,-0.96439,5e-05,5.54489]
[1779432722777,23.49,77427.7,0.0,-0.96427,5e-05,5.55993]
[1779432728332,23.48,77425.21,0.0,-0.96441,5e-05,5.54188]
[1779432733367,23.48,77425.16,0.0,-0.96443,5e-05,5.53946]
[1779432738402,23.48,77425.82,0.0,-0.96441,5e-05,5.54137]
[1779432740416,23.48,77422.65,0.0,-0.96457,5e-05,5.52124]
[1779432745474,23.47,77422.27,0.0,-0.9646,5e-05,5.51703]
[1779432747489,23.47,77419.41,0.0,-0.96474,5e-05,5.49891]
[1779432748496,23.47,77416.25,0.0,-0.96489,5e-05,5.47944]
[1779432750370,23.47,77416.72,0.0,-0.96487,5e-05,5.48197]
[1779432750510,23.47,77417.38,0.0,-0.96485,5e-05,5.48565]
[1779432755545,23.47,77417.36,0.0,-0.96487,5e-05,5.48124]
[1779432758271,23.47,77417.57,0.0,-0.96487,5e-05,5.48186]
[1779432763601,23.47,77419.04,0.0,-0.96482,5e-05,5.48878]
[1779432767628,23.46,77415.22,0.0,-0.96501,5e-05,5.46431]
[1779432768636,23.46,77410.48,0.0,-0.96523,5e-05,5.43545]
[1779432772664,23.46,77408.73,0.0,-0.96532,5e-05,5.4236]
[1779432777699,23.46,77408.14,0.0,-0.96536,5e-05,5.41854]
[1779432781727,23.46,77402.73,0.0,-0.96561,5e-05,5.38533]
[1779432782269,23.46,77402.73,0.0,-0.96561,5e-05,5.38533]
[1779432782734,23.46,77402.54,0.0,-0.96562,5e-05,5.38409]
[1779432787769,23.46,77404.67,0.0,-0.96553,5e-05,5.39631]
[1779432792804,23.46,77407.29,0.0,-0.96541,5e-05,5.41145]
[1779432797839,23.46,77408.32,0.0,-0.96537,5e-05,5.41648]
[1779432803882,23.45,77408.48,0.0,-0.96538,5e-05,5.41584]
[1779432804893,23.45,77401.92,0.0,-0.96568,5e-05,5.37629]
[1779432805902,23.45,77397.32,0.0,-0.9659,5e-05,5.34866]
[1779432810935,23.45,77396.38,0.0,-0.96594,5e-05,5.34226]
[1779432815972,23.45,77394.54,0.0,-0.96605,5e-05,5.32797]
[1779432821007,23.45,77394.49,0.0,-0.96606,5e-05,5.32703]
[1779432822014,23.45,77390.27,0.0,-0.96625,5e-05,5.30189]
[1779432827056,23.45,77388.74,0.0,-0.96632,5e-05,5.29236]
[1779432828063,23.45,77385.64,0.0,-0.96646,5e-05,5.27399]
[1779432831084,23.45,77383.28,0.0,-0.96657,4e-05,5.2599]
[1779432834105,23.45,77386.08,0.0,-0.96645,5e-05,5.27625]
[1779432839141,23.45,77386.49,0.0,-0.96643,5e-05,5.2783]
[1779432842584,23.45,77388.97,0.0,-0.96632,5e-05,5.29258]
[1779432848204,23.45,77390.7,0.0,-0.96625,5e-05,5.30207]
[1779432853239,23.45,77391.17,0.0,-0.96623,5e-05,5.3042]
[1779432855255,23.45,77395.73,0.0,-0.96603,5e-05,5.33095]
[1779432860290,23.45,77397.44,0.0,-0.96596,5e-05,5.34019]
[1779432865326,23.44,77384.01,0.0,-0.96657,4e-05,5.25988]
[1779432866333,23.44,77380.43,0.0,-0.96673,4e-05,5.2388]
[1779432872375,23.44,77381.34,0.0,-0.96671,4e-05,5.24145]
[1779432873386,23.44,77379.19,0.0,-0.9668,4e-05,5.22883]
[1779432874393,23.44,77375.61,0.0,-0.96696,4e-05,5.2079]
[1779432879428,23.44,77375.98,0.0,-0.96694,4e-05,5.21031]
[1779432883799,23.44,77375.76,0.0,-0.96695,4e-05,5.20916]
[1779432883848,23.44,77375.76,0.0,-0.96695,4e-05,5.20916]
[1779432886272,23.44,77373.59,0.0,-0.96705,4e-05,5.19665]
[1779432891512,23.45,77374.88,0.0,-0.96699,4e-05,5.20455]
[1779432896547,23.45,77377.48,0.0,-0.96687,4e-05,5.21994]
[1779432897554,23.45,77379.95,0.0,-0.96676,4e-05,5.23443]
[1779432902589,23.45,77379.78,0.0,-0.96677,4e-05,5.23343]
[1779432905610,23.45,77375.57,0.0,-0.96696,4e-05,5.2088]
[1779432910645,23.45,77374.9,0.0,-0.96698,4e-05,5.20512]
[1779432915680,23.45,77373.76,0.0,-0.96703,4e-05,5.19871]
[1779432920718,23.45,77372.25,0.0,-0.9671,4e-05,5.19019]
[1779432926760,23.45,77372.3,0.0,-0.96709,4e-05,5.19086]
[1779432934816,23.45,77372.39,0.0,-0.9671,4e-05,5.18923]
[1779432941865,23.45,77372.07,0.0,-0.96711,4e-05,5.18777]
[1779432945893,23.45,77369.3,0.0,-0.96723,4e-05,5.17187]
[1779432946899,23.45,77365.67,0.0,-0.96739,4e-05,5.15088]
[1779432948914,23.45,77362.11,0.0,-0.96755,4e-05,5.13053]
[1779432950928,23.45,77357.81,0.0,-0.96773,4e-05,5.10602]
[1779432952941,23.45,77355.73,0.0,-0.96782,4e-05,5.09446]
[1779432954961,23.45,77352.84,0.0,-0.96794,4e-05,5.07832]
[1779432955966,23.45,77349.12,0.0,-0.9681,4e-05,5.05726]
[1779432957947,23.45,77349.25,0.0,-0.96809,4e-05,5.05831]
[1779432958295,23.45,77349.17,0.0,-0.96809,4e-05,5.05817]
[1779432958990,23.45,77347.13,0.0,-0.96818,4e-05,5.04681]
[1779432960489,23.45,77344.92,0.0,-0.96827,4e-05,5.03453]
[1779432960540,23.45,77344.92,0.0,-0.96827,4e-05,5.03453]
[1779432960592,23.45,77344.92,0.0,-0.96827,4e-05,5.03453]
[1779432961004,23.45,77345.04,0.0,-0.96826,4e-05,5.03557]
[1779432961960,23.45,77345.04,0.0,-0.96826,4e-05,5.03557]
[1779432962011,23.45,77340.14,0.0,-0.96847,4e-05,5.00803]
[1779432967046,23.46,77341.82,0.0,-0.96838,4e-05,5.01962]
[1779432967344,23.46,77341.82,0.0,-0.96838,4e-05,5.01962]
[1779432967396,23.46,77341.82,0.0,-0.96838,4e-05,5.01962]
[1779432967522,23.46,77341.82,0.0,-0.96838,4e-05,5.01962]
[1779432968999,23.46,77343.86,0.0,-0.96829,4e-05,5.03166]
[1779432969024,23.46,77343.86,0.0,-0.96829,4e-05,5.03166]
[1779432969051,23.46,77343.86,0.0,-0.96829,4e-05,5.03166]
[1779432969063,23.46,77344.0,0.0,-0.96828,4e-05,5.03285]
[1779432972344,23.46,77344.27,0.0,-0.96827,4e-05,5.03518]
[1779432972529,23.46,77344.27,0.0,-0.96827,4e-05,5.03518]
[1779432972583,23.46,77343.93,0.0,-0.96827,4e-05,5.03405]
[1779432973859,23.46,77343.93,0.0,-0.96827,4e-05,5.03405]
[1779432973910,23.46,77343.93,0.0,-0.96827,4e-05,5.03405]
[1779432974021,23.46,77343.93,0.0,-0.96827,4e-05,5.03405]
[1779432979132,23.46,77344.55,0.0,-0.96823,4e-05,5.04007]
[1779432984168,23.47,77344.49,0.0,-0.96822,4e-05,5.04181]
[1779432985981,23.47,77344.49,0.0,-0.96822,4e-05,5.04181]
[1779432986025,23.47,77344.49,0.0,-0.96822,4e-05,5.04181]
[1779432986033,23.47,77344.49,0.0,-0.96822,4e-05,5.04181]
[1779432986521,23.47,77344.57,0.0,-0.96821,4e-05,5.04311]
[1779432986686,23.47,77344.57,0.0,-0.96821,4e-05,5.04311]
[1779432986771,23.47,77344.57,0.0,-0.96821,4e-05,5.04311]
[1779432986871,23.47,77344.96,0.0,-0.96819,4e-05,5.04576]
[1779432987779,23.47,77344.96,0.0,-0.96819,4e-05,5.04576]
[1779432988019,23.47,77344.96,0.0,-0.96819,4e-05,5.04576]
[1779432993231,23.47,77344.12,0.0,-0.96822,4e-05,5.04082]
[1779432996259,23.47,77326.79,0.0,-0.96895,4e-05,4.94377]
[1779432997261,23.47,77321.69,0.0,-0.96916,4e-05,4.9155]
[1779432998267,23.47,77320.11,0.0,-0.96922,4e-05,4.9072]
[1779433000282,23.47,77302.54,0.0,-0.96994,4e-05,4.81072]
[1779433001305,23.48,77297.32,0.0,-0.97015,4e-05,4.78257]
[1779433002309,23.48,77294.34,0.0,-0.97027,4e-05,4.76696]
[1779433003316,23.48,77289.89,0.0,-0.97044,4e-05,4.74341]
[1779433006337,23.48,77298.09,0.0,-0.97009,4e-05,4.79096]
[1779433008351,23.48,77301.78,0.0,-0.96993,4e-05,4.81295]
[1779433012379,23.49,77308.0,0.0,-0.96964,4e-05,4.85117]
[1779433014393,23.49,77311.37,0.0,-0.96949,4e-05,4.87126]
[1779433016597,23.49,77311.29,0.0,-0.96949,4e-05,4.87147]
[1779433016649,23.49,77311.29,0.0,-0.96949,4e-05,4.87147]
[1779433016769,23.49,77311.29,0.0,-0.96949,4e-05,4.87147]
[1779433018112,23.49,77310.46,0.0,-0.96952,4e-05,4.86752]
[1779433018121,23.49,77311.07,0.0,-0.96949,4e-05,4.87158]
[1779433018271,23.49,77311.07,0.0,-0.96949,4e-05,4.87158]
[1779433018421,23.49,77310.62,0.0,-0.9695,4e-05,4.86973]
[1779433023456,23.5,77312.96,0.0,-0.96938,4e-05,4.886]
[1779433024599,23.5,77312.96,0.0,-0.96938,4e-05,4.886]
[1779433024643,23.5,77312.96,0.0,-0.96938,4e-05,4.886]
[1779433024770,23.5,77312.96,0.0,-0.96938,4e-05,4.886]
[1779433025777,23.5,77312.23,0.0,-0.96941,4e-05,4.88255]
[1779433025825,23.5,77312.23,0.0,-0.96941,4e-05,4.88255]
[1779433026023,23.5,77312.23,0.0,-0.96941,4e-05,4.88255]
[1779433026081,23.5,77312.32,0.0,-0.9694,4e-05,4.88367]
[1779433029088,23.5,77311.14,0.0,-0.96944,4e-05,4.87835]
[1779433029138,23.5,77310.96,0.0,-0.96944,4e-05,4.87797]
[1779433029269,23.5,77310.96,0.0,-0.96944,4e-05,4.87797]
[1779433034860,23.51,77311.05,0.0,-0.96942,4e-05,4.88095]
[1779433035128,23.51,77311.05,0.0,-0.96942,4e-05,4.88095]
[1779433035540,23.51,77321.66,0.0,-0.96896,4e-05,4.94214]
[1779433036547,23.51,77325.67,0.0,-0.96879,4e-05,4.96521]
[1779433038463,23.51,77326.61,0.0,-0.96874,4e-05,4.97098]
[1779433038515,23.51,77326.61,0.0,-0.96874,4e-05,4.97098]
[1779433038521,23.51,77326.61,0.0,-0.96874,4e-05,4.97098]
[1779433038560,23.51,77326.65,0.0,-0.96874,4e-05,4.97167]
[1779433039568,23.51,77336.49,0.0,-0.96831,4e-05,5.02787]
[1779433040575,23.51,77339.6,0.0,-0.96818,4e-05,5.04595]
[1779433042589,23.51,77344.6,0.0,-0.96796,4e-05,5.07515]
[1779433044603,23.51,77348.77,0.0,-0.96777,4e-05,5.0996]
[1779433047988,23.51,77350.71,0.0,-0.96768,4e-05,5.11122]
[1779433047994,23.51,77350.71,0.0,-0.96768,4e-05,5.11122]
[1779433048021,23.51,77350.71,0.0,-0.96768,4e-05,5.11122]
[1779433048858,23.51,77350.72,0.0,-0.96768,4e-05,5.1115]
[1779433048910,23.51,77350.72,0.0,-0.96768,4e-05,5.1115]
[1779433049020,23.51,77350.72,0.0,-0.96768,4e-05,5.1115]
[1779433049121,23.51,77350.72,0.0,-0.96768,4e-05,5.11172]
[1779433054673,23.52,77351.62,0.0,-0.96765,4e-05,5.11563]
[1779433059974,23.52,77351.62,0.0,-0.96765,4e-05,5.11563]
[1779433060023,23.52,77351.62,0.0,-0.96765,4e-05,5.11563]
[1779433060574,23.52,77351.73,0.0,-0.96763,4e-05,5.11731]
[1779433060584,23.52,77351.73,0.0,-0.96763,4e-05,5.11731]
[1779433060774,23.52,77351.73,0.0,-0.96763,4e-05,5.11731]
[1779433060872,23.52,77352.63,0.0,-0.96759,4e-05,5.1227]
[1779433066757,23.52,77353.49,0.0,-0.96755,4e-05,5.12875]
[1779433068861,23.52,77353.49,0.0,-0.96755,4e-05,5.12875]
[1779433069033,23.52,77353.49,0.0,-0.96755,4e-05,5.12875]
[1779433069134,23.52,77353.66,0.0,-0.96754,4e-05,5.13009]
[1779433070867,23.52,77353.66,0.0,-0.96754,4e-05,5.13009]
[1779433070930,23.52,77353.66,0.0,-0.96754,4e-05,5.13009]
[1779433071021,23.52,77353.66,0.0,-0.96754,4e-05,5.13009]
[1779433073234,23.52,77353.63,0.0,-0.96753,4e-05,5.13045]
[1779433073238,23.52,77353.63,0.0,-0.96753,4e-05,5.13045]
[1779433073270,23.52,77353.63,0.0,-0.96753,4e-05,5.13045]
[1779433073406,23.52,77353.63,0.0,-0.96753,4e-05,5.13045]
[1779433073529,23.52,77353.63,0.0,-0.96753,4e-05,5.13045]
[1779433073806,23.52,77357.12,0.0,-0.96738,4e-05,5.15095]
[1779433078481,23.52,77356.53,0.0,-0.9674,4e-05,5.14807]
[1779433078524,23.52,77356.53,0.0,-0.9674,4e-05,5.14807]
[1779433078533,23.52,77356.53,0.0,-0.9674,4e-05,5.14807]
[1779433078776,23.52,77356.53,0.0,-0.9674,4e-05,5.14807]
[1779433078821,23.52,77356.53,0.0,-0.9674,4e-05,5.14807]
[1779433079021,23.52,77356.53,0.0,-0.9674,4e-05,5.14807]
[1779433079030,23.52,77356.43,0.0,-0.9674,4e-05,5.14763]
[1779433082179,23.52,77356.49,0.0,-0.9674,4e-05,5.14826]
[1779433082869,23.52,77336.9,0.0,-0.96825,4e-05,5.03618]
[1779433083876,23.52,77328.95,0.0,-0.96858,4e-05,4.99141]
[1779433084886,23.52,77329.5,0.0,-0.96856,4e-05,4.99492]
[1779433085814,23.52,77329.5,0.0,-0.96856,4e-05,4.99492]
[1779433085867,23.52,77329.5,0.0,-0.96856,4e-05,4.99492]
[1779433086249,23.52,77329.15,0.0,-0.96857,4e-05,4.99334]
[1779433086410,23.52,77329.15,0.0,-0.96857,4e-05,4.99334]
[1779433086448,23.52,77329.15,0.0,-0.96857,4e-05,4.99334]
[1779433086587,23.52,77329.15,0.0,-0.96857,4e-05,4.99334]
[1779433086900,23.52,77329.38,0.0,-0.96856,4e-05,4.99505]
[1779433091935,23.53,77329.44,0.0,-0.96854,4e-05,4.99741]
[1779433096990,23.53,77329.42,0.0,-0.96853,4e-05,4.9989]
[1779433097024,23.53,77329.42,0.0,-0.96853,4e-05,4.9989]
[1779433097706,23.53,77329.63,0.0,-0.96851,4e-05,5.00049]
[1779433097753,23.53,77329.63,0.0,-0.96851,4e-05,5.00049]
[1779433097771,23.53,77329.63,0.0,-0.96851,4e-05,5.00049]
[1779433097977,23.53,77330.38,0.0,-0.96848,4e-05,5.00514]
[1779433103012,23.53,77329.33,0.0,-0.96851,4e-05,5.0012]
[1779433108041,23.54,77329.34,0.0,-0.9685,4e-05,5.00287]
[1779433108271,23.54,77329.55,0.0,-0.96848,4e-05,5.00446]
[1779433113084,23.54,77334.82,0.0,-0.96826,4e-05,5.03378]
[1779433113524,23.54,77334.82,0.0,-0.96826,4e-05,5.03378]
[1779433113535,23.54,77334.82,0.0,-0.96826,4e-05,5.03378]
[1779433113771,23.54,77334.82,0.0,-0.96826,4e-05,5.03378]
[1779433114253,23.54,77335.48,0.0,-0.96823,4e-05,5.03789]
[1779433114274,23.54,77335.48,0.0,-0.96823,4e-05,5.03789]
[1779433114297,23.54,77335.48,0.0,-0.96823,4e-05,5.03789]
[1779433115098,23.54,77335.2,0.0,-0.96824,4e-05,5.03665]
[1779433117480,23.54,77336.65,0.0,-0.96817,4e-05,5.0456]
[1779433117525,23.54,77336.65,0.0,-0.96817,4e-05,5.0456]
[1779433118006,23.54,77336.65,0.0,-0.96817,4e-05,5.0456]
[1779433118021,23.54,77336.65,0.0,-0.96817,4e-05,5.0456]
[1779433118058,23.54,77336.65,0.0,-0.96817,4e-05,5.0456]
[1779433118121,23.54,77338.42,0.0,-0.96809,4e-05,5.05602]
[1779433120753,23.54,77340.94,0.0,-0.96798,4e-05,5.07101]
[1779433120772,23.54,77340.94,0.0,-0.96798,4e-05,5.07101]
[1779433126177,23.54,77338.88,0.0,-0.96805,4e-05,5.06095]
[1779433133227,23.55,77340.16,0.0,-0.96798,4e-05,5.07015]
[1779433135598,23.55,77343.82,0.0,-0.96782,4e-05,5.0916]
[1779433135650,23.55,77343.82,0.0,-0.96782,4e-05,5.0916]
[1779433135770,23.55,77343.82,0.0,-0.96782,4e-05,5.0916]
[1779433136138,23.55,77343.82,0.0,-0.96782,4e-05,5.0916]
[1779433136190,23.55,77343.82,0.0,-0.96782,4e-05,5.0916]
[1779433136248,23.55,77343.8,0.0,-0.96782,4e-05,5.0917]
[1779433136272,23.55,77343.8,0.0,-0.96782,4e-05,5.0917]
[1779433141588,23.55,77345.26,0.0,-0.96775,4e-05,5.1009]
[1779433142371,23.55,77344.62,0.0,-0.96778,4e-05,5.09764]
[1779433142381,23.55,77344.62,0.0,-0.96778,4e-05,5.09764]
[1779433142522,23.55,77344.62,0.0,-0.96778,4e-05,5.09764]
[1779433143106,23.55,77344.62,0.0,-0.96778,4e-05,5.09764]
[1779433143149,23.55,77344.62,0.0,-0.96778,4e-05,5.09764]
[1779433143200,23.55,77343.84,0.0,-0.96781,4e-05,5.09339]
[1779433143276,23.55,77343.84,0.0,-0.96781,4e-05,5.09339]
[1779433148332,23.55,77344.31,0.0,-0.96778,4e-05,5.09713]
[1779433150527,23.55,77344.41,0.0,-0.96777,4e-05,5.09791]
[1779433150578,23.55,77344.41,0.0,-0.96777,4e-05,5.09791]
[1779433150769,23.55,77344.41,0.0,-0.96777,4e-05,5.09791]
[1779433151327,23.55,77344.68,0.0,-0.96776,4e-05,5.09988]
[1779433151520,23.55,77344.68,0.0,-0.96776,4e-05,5.09988]
[1779433151538,23.55,77344.68,0.0,-0.96776,4e-05,5.09988]
[1779433151793,23.55,77344.68,0.0,-0.96776,4e-05,5.09988]
[1779433152024,23.55,77344.68,0.0,-0.96776,4e-05,5.09988]
[1779433152122,23.55,77343.06,0.0,-0.96783,4e-05,5.0908]
[1779433157396,23.55,77343.29,0.0,-0.96781,4e-05,5.09319]
[1779433162765,23.55,77343.41,0.0,-0.9678,4e-05,5.09469]
[1779433162811,23.55,77343.41,0.0,-0.9678,4e-05,5.09469]
[1779433163022,23.55,77343.41,0.0,-0.9678,4e-05,5.09469]
[1779433163605,23.56,77344.12,0.0,-0.96776,4e-05,5.09916]
[1779433163611,23.56,77344.12,0.0,-0.96776,4e-05,5.09916]
[1779433163773,23.56,77344.12,0.0,-0.96776,4e-05,5.09916]
[1779433163819,23.56,77344.3,0.0,-0.96775,4e-05,5.10038]
[1779433169480,23.56,77345.71,0.0,-0.96769,4e-05,5.10936]
[1779433174472,23.56,77345.9,0.0,-0.96769,4e-05,5.10837]
[1779433174521,23.56,77345.9,0.0,-0.96769,4e-05,5.10837]
[1779433174830,23.56,77345.9,0.0,-0.96769,4e-05,5.10837]
[1779433175264,23.56,77345.9,0.0,-0.96769,4e-05,5.10837]
[1779433175270,23.56,77345.9,0.0,-0.96769,4e-05,5.10837]
[1779433175272,23.56,77345.41,0.0,-0.96771,4e-05,5.10609]
[1779433175312,23.56,77345.41,0.0,-0.96771,4e-05,5.10609]
[1779433178269,23.56,77345.69,0.0,-0.96769,4e-05,5.1077]
[1779433180227,23.56,77345.7,0.0,-0.96769,4e-05,5.1083]
[1779433180270,23.56,77345.7,0.0,-0.96769,4e-05,5.1083]
[1779433180329,23.56,77345.74,0.0,-0.96769,4e-05,5.10889]
[1779433186971,23.56,77345.74,0.0,-0.96769,4e-05,5.10889]
[1779433187020,23.56,77345.74,0.0,-0.96769,4e-05,5.10889]
[1779433187835,23.56,77345.93,0.0,-0.96767,4e-05,5.11124]
[1779433187887,23.56,77345.93,0.0,-0.96767,4e-05,5.11124]
[1779433188023,23.56,77345.93,0.0,-0.96767,4e-05,5.11124]
[1779433188056,23.56,77345.93,0.0,-0.96767,4e-05,5.11142]
[1779433193653,23.56,77346.19,0.0,-0.96765,4e-05,5.11398]
[1779433198689,23.56,77346.47,0.0,-0.96763,4e-05,5.11646]
[1779433200725,23.56,77346.46,0.0,-0.96763,4e-05,5.11658]
[1779433200962,23.56,77346.46,0.0,-0.96763,4e-05,5.11658]
[1779433201001,23.56,77346.46,0.0,-0.96763,4e-05,5.11658]
[1779433201021,23.56,77346.46,0.0,-0.96763,4e-05,5.11658]
[1779433201909,23.56,77347.22,0.0,-0.96759,4e-05,5.12112]
[1779433201961,23.56,77347.22,0.0,-0.96759,4e-05,5.12112]
[1779433202036,23.56,77347.22,0.0,-0.96759,4e-05,5.12112]
[1779433202064,23.56,77343.9,0.0,-0.96774,4e-05,5.10223]
[1779433203872,23.56,77342.67,0.0,-0.96779,4e-05,5.09538]
[1779433203921,23.56,77342.67,0.0,-0.96779,4e-05,5.09538]
[1779433204023,23.56,77342.67,0.0,-0.96779,4e-05,5.09538]
[1779433204125,23.57,77335.96,0.0,-0.96808,4e-05,5.05725]
[1779433204744,23.57,77327.8,0.0,-0.96842,4e-05,5.01116]
[1779433205751,23.57,77336.07,0.0,-0.96807,4e-05,5.05849]
[1779433206759,23.57,77346.08,0.0,-0.96763,4e-05,5.11604]
[1779433207831,23.57,77346.08,0.0,-0.96763,4e-05,5.11604]
[1779433207882,23.57,77346.08,0.0,-0.96763,4e-05,5.11604]
[1779433208022,23.57,77346.08,0.0,-0.96763,4e-05,5.11604]
[1779433208030,23.57,77348.11,0.0,-0.96754,4e-05,5.12788]
[1779433209873,23.57,77348.2,0.0,-0.96754,4e-05,5.12855]
[1779433210786,23.57,77343.37,0.0,-0.96774,4e-05,5.10112]
[1779433211418,23.57,77343.37,0.0,-0.96774,4e-05,5.10112]
[1779433211526,23.57,77343.37,0.0,-0.96774,4e-05,5.10112]
[1779433211582,23.57,77343.37,0.0,-0.96774,4e-05,5.10112]
[1779433211793,23.57,77341.79,0.0,-0.96781,4e-05,5.09226]
[1779433212877,23.57,77341.79,0.0,-0.96781,4e-05,5.09226]
[1779433213026,23.57,77341.79,0.0,-0.96781,4e-05,5.09226]
[1779433213126,23.57,77337.24,0.0,-0.96801,4e-05,5.06647]
[1779433217238,23.57,77339.39,0.0,-0.96791,4e-05,5.07953]
[1779433217271,23.57,77339.39,0.0,-0.96791,4e-05,5.07953]
[1779433217290,23.57,77339.39,0.0,-0.96791,4e-05,5.07953]
[1779433217340,23.57,77339.1,0.0,-0.96792,4e-05,5.07812]
[1779433217801,23.57,77339.1,0.0,-0.96792,4e-05,5.07812]
[1779433218024,23.57,77339.1,0.0,-0.96792,4e-05,5.07812]
[1779433218125,23.57,77339.17,0.0,-0.96791,4e-05,5.07877]
[1779433223882,23.57,77339.37,0.0,-0.96789,4e-05,5.08146]
[1779433229925,23.57,77339.06,0.0,-0.96789,4e-05,5.08118]
[1779433233372,23.57,77338.48,0.0,-0.96793,4e-05,5.07601]
[1779433233424,23.57,77338.48,0.0,-0.96793,4e-05,5.07601]
[1779433233521,23.57,77338.48,0.0,-0.96793,4e-05,5.07601]
[1779433234959,23.58,77338.78,0.0,-0.96791,4e-05,5.07824]
[1779433241001,23.58,77340.13,0.0,-0.96784,4e-05,5.08749]
[1779433244266,23.58,77326.77,0.0,-0.96841,4e-05,5.0123]
[1779433244534,23.58,77326.77,0.0,-0.96841,4e-05,5.0123]
[1779433244585,23.58,77326.77,0.0,-0.96841,4e-05,5.0123]
[1779433244773,23.58,77326.77,0.0,-0.96841,4e-05,5.0123]
[1779433245040,23.58,77322.0,0.0,-0.96861,4e-05,4.98574]
[1779433245540,23.58,77322.0,0.0,-0.96861,4e-05,4.98574]
[1779433245589,23.58,77322.0,0.0,-0.96861,4e-05,4.98574]
[1779433245770,23.58,77322.0,0.0,-0.96861,4e-05,4.98574]
[1779433250727,23.58,77321.44,0.0,-0.96862,4e-05,4.98478]
[1779433250770,23.58,77321.44,0.0,-0.96862,4e-05,4.98478]
[1779433250880,23.58,77321.44,0.0,-0.96861,4e-05,4.98522]
[1779433253587,23.58,77321.07,0.0,-0.96862,4e-05,4.98403]
[1779433254268,23.58,77321.07,0.0,-0.96862,4e-05,4.98403]
[1779433254370,23.58,77321.07,0.0,-0.96862,4e-05,4.98447]
[1779433258262,23.59,77319.81,0.0,-0.96866,4e-05,4.97874]
[1779433258269,23.59,77319.81,0.0,-0.96866,4e-05,4.97874]
[1779433258363,23.59,77320.87,0.0,-0.96861,4e-05,4.98517]
[1779433263159,23.59,77319.4,0.0,-0.96866,4e-05,4.97871]
[1779433263211,23.59,77319.4,0.0,-0.96866,4e-05,4.97871]
[1779433263269,23.59,77319.4,0.0,-0.96866,4e-05,4.97871]
[1779433263301,23.59,77317.41,0.0,-0.96874,4e-05,4.96798]
[1779433264568,23.59,77316.05,0.0,-0.9688,4e-05,4.96082]
[1779433266269,23.59,77315.58,0.0,-0.96881,4e-05,4.95868]
[1779433266300,23.59,77315.89,0.0,-0.9688,4e-05,4.96028]
[1779433278272,23.59,77315.65,0.0,-0.96882,4e-05,4.95798]
[1779433281480,23.59,77314.57,0.0,-0.96887,4e-05,4.95162]
[1779433281520,23.59,77314.57,0.0,-0.96887,4e-05,4.95162]
[1779433282300,23.59,77314.22,0.0,-0.96888,4e-05,4.95019]
[1779433283201,23.59,77314.22,0.0,-0.96888,4e-05,4.95019]
[1779433284269,23.59,77314.29,0.0,-0.96887,4e-05,4.95113]
[1779433284314,23.59,77314.33,0.0,-0.96886,4e-05,4.95189]
[1779433289348,23.6,77314.71,0.0,-0.96883,4e-05,4.95677]
[1779433291363,23.6,77279.41,0.0,-0.97029,4e-05,4.76003]
[1779433291485,23.6,77279.41,0.0,-0.97029,4e-05,4.76003]
[1779433291780,23.6,77279.41,0.0,-0.97029,4e-05,4.76003]
[1779433292382,23.6,77277.51,0.0,-0.97036,4e-05,4.75055]
[1779433293388,23.6,77271.41,0.0,-0.9706,4e-05,4.7183]
[1779433294035,23.6,77271.41,0.0,-0.9706,4e-05,4.7183]
[1779433294707,23.6,77269.81,0.0,-0.97066,4e-05,4.71056]
[1779433295199,23.6,77269.81,0.0,-0.97066,4e-05,4.71056]
[1779433295403,23.6,77269.5,0.0,-0.97067,4e-05,4.70926]
[1779433296778,23.6,77269.55,0.0,-0.97067,4e-05,4.70966]
[1779433297417,23.6,77269.6,0.0,-0.97066,4e-05,4.71007]
[1779433302452,23.6,77262.48,0.0,-0.97094,4e-05,4.67236]
[1779433303460,23.6,77262.31,0.0,-0.97095,4e-05,4.67158]
[1779433307490,23.6,77266.98,0.0,-0.97076,4e-05,4.69733]
[1779433309369,23.6,77266.98,0.0,-0.97076,4e-05,4.69733]
[1779433309415,23.6,77266.98,0.0,-0.97076,4e-05,4.69733]
[1779433309410,23.6,77268.85,0.0,-0.97068,4e-05,4.70763]
[1779433309527,23.6,77268.85,0.0,-0.97068,4e-05,4.70763]
[1779433309628,23.6,77268.56,0.0,-0.97069,4e-05,4.70606]
[1779433310511,23.6,77271.73,0.0,-0.97057,4e-05,4.72331]
[1779433312053,23.6,77271.73,0.0,-0.97057,4e-05,4.72331]
[1779433312150,23.6,77273.06,0.0,-0.97051,4e-05,4.73055]
[1779433314549,23.6,77273.09,0.0,-0.97051,4e-05,4.73071]
[1779433314645,23.6,77280.51,0.0,-0.97021,4e-05,4.77111]
[1779433315546,23.6,77283.31,0.0,-0.97009,4e-05,4.7873]
[1779433317094,23.6,77283.31,0.0,-0.97009,4e-05,4.7873]
[1779433317146,23.6,77283.31,0.0,-0.97009,4e-05,4.7873]
[1779433317269,23.6,77283.31,0.0,-0.97009,4e-05,4.7873]
[1779433317370,23.61,77283.91,0.0,-0.97005,4e-05,4.79219]
[1779433318568,23.61,77276.81,0.0,-0.97034,4e-05,4.75419]
[1779433320461,23.61,77276.81,0.0,-0.97034,4e-05,4.75419]
[1779433319575,23.61,77270.54,0.0,-0.97058,4e-05,4.72089]
[1779433320513,23.61,77270.54,0.0,-0.97058,4e-05,4.72089]
[1779433320524,23.61,77270.54,0.0,-0.97058,4e-05,4.72089]
[1779433320582,23.61,77265.66,0.0,-0.97078,4e-05,4.69467]
[1779433322126,23.61,77265.66,0.0,-0.97078,4e-05,4.69467]
[1779433322178,23.61,77265.66,0.0,-0.97078,4e-05,4.69467]
[1779433322270,23.61,77265.66,0.0,-0.97078,4e-05,4.69467]
[1779433322371,23.61,77265.83,0.0,-0.97077,4e-05,4.69575]
[1779433326624,23.61,77263.34,0.0,-0.97087,4e-05,4.68271]
[1779433327876,23.61,77263.34,0.0,-0.97087,4e-05,4.68271]
[1779433327928,23.61,77263.34,0.0,-0.97087,4e-05,4.68271]
[1779433328026,23.61,77263.34,0.0,-0.97087,4e-05,4.68271]
[1779433330652,23.61,77258.2,0.0,-0.97107,4e-05,4.65564]
[1779433332098,23.61,77258.2,0.0,-0.97107,4e-05,4.65564]
[1779433332156,23.61,77231.35,0.0,-0.97211,4e-05,4.51334]
[1779433332666,23.61,77228.64,0.0,-0.97222,4e-05,4.49914]
[1779433333673,23.61,77228.15,0.0,-0.97223,4e-05,4.49694]
[1779433335028,23.61,77228.15,0.0,-0.97223,4e-05,4.49694]
[1779433335990,23.62,77233.53,0.0,-0.972,4e-05,4.52885]
[1779433336693,23.62,77235.83,0.0,-0.97191,4e-05,4.54095]
[1779433339330,23.62,77228.77,0.0,-0.97217,4e-05,4.50568]
[1779433339940,23.62,77226.45,0.0,-0.97226,4e-05,4.49391]
[1779433341729,23.62,77220.38,0.0,-0.97248,4e-05,4.46297]
[1779433343743,23.62,77219.27,0.0,-0.97252,4e-05,4.45796]
[1779433345757,23.62,77223.13,0.0,-0.97236,4e-05,4.47974]
[1779433346764,23.62,77209.96,0.0,-0.97286,4e-05,4.41144]
[1779433347771,23.63,77213.1,0.0,-0.97273,4e-05,4.42931]
[1779433352690,23.63,77212.03,0.0,-0.97276,4e-05,4.42394]
[1779433352741,23.63,77212.03,0.0,-0.97276,4e-05,4.42394]
[1779433352771,23.63,77212.03,0.0,-0.97276,4e-05,4.42394]
[1779433355827,23.63,77214.15,0.0,-0.97267,4e-05,4.43645]
[1779433359389,23.63,77213.67,0.0,-0.97269,4e-05,4.4347]
[1779433359441,23.63,77213.67,0.0,-0.97269,4e-05,4.4347]
[1779433359523,23.63,77212.5,0.0,-0.97273,4e-05,4.42901]
[1779433363883,23.64,77208.55,0.0,-0.97286,4e-05,4.41052]
[1779433365208,23.64,77208.55,0.0,-0.97286,4e-05,4.41052]
[1779433365260,23.64,77208.55,0.0,-0.97286,4e-05,4.41052]
[1779433365270,23.64,77208.55,0.0,-0.97286,4e-05,4.41052]
[1779433366905,23.64,77211.95,0.0,-0.97272,4e-05,4.42924]
[1779433370693,23.66,77213.52,0.0,-0.97258,4e-05,4.44886]
[1779433370745,23.66,77213.52,0.0,-0.97258,4e-05,4.44886]
[1779433370774,23.66,77213.52,0.0,-0.97258,4e-05,4.44886]
[1779433375968,23.66,77216.49,0.0,-0.97245,4e-05,4.46727]
[1779433377093,23.66,77219.22,0.0,-0.97234,4e-05,4.48194]
[1779433378212,23.66,77219.22,0.0,-0.97234,4e-05,4.48194]
[1779433378264,23.66,77219.22,0.0,-0.97234,4e-05,4.48194]
[1779433378269,23.66,77219.22,0.0,-0.97234,4e-05,4.48194]
[1779433383200,23.66,77219.08,0.0,-0.97233,4e-05,4.48331]
[1779433383270,23.66,77219.08,0.0,-0.97233,4e-05,4.48331]
[1779433384028,23.67,77226.52,0.0,-0.97203,4e-05,4.52459]
[1779433385035,23.67,77228.81,0.0,-0.97193,4e-05,4.53774]
[1779433386294,23.67,77228.81,0.0,-0.97193,4e-05,4.53774]
[1779433386345,23.67,77228.81,0.0,-0.97193,4e-05,4.53774]
[1779433386526,23.67,77228.81,0.0,-0.97193,4e-05,4.53774]
[1779433392085,23.68,77232.51,0.0,-0.97173,4e-05,4.56419]
[1779433393092,23.68,77235.74,0.0,-0.97161,4e-05,4.58146]
[1779433395331,23.68,77236.86,0.0,-0.97156,4e-05,4.5878]
[1779433395377,23.68,77236.86,0.0,-0.97156,4e-05,4.5878]
[1779433395526,23.68,77236.86,0.0,-0.97156,4e-05,4.5878]
[1779433396113,23.68,77244.12,0.0,-0.97126,4e-05,4.62776]
[1779433398127,23.68,77245.73,0.0,-0.97119,4e-05,4.63827]
[1779433399134,23.68,77248.89,0.0,-0.97106,4e-05,4.65609]
[1779433401148,23.69,77253.65,0.0,-0.97085,4e-05,4.68341]
[1779433403162,23.69,77250.93,0.0,-0.97095,4e-05,4.66982]
[1779433408159,23.69,77249.58,0.0,-0.97101,4e-05,4.66237]
[1779433408213,23.69,77249.58,0.0,-0.97101,4e-05,4.66237]
[1779433408270,23.69,77249.58,0.0,-0.97101,4e-05,4.66237]
[1779433412225,23.69,77251.79,0.0,-0.97094,4e-05,4.67157]
[1779433413972,23.69,77252.75,0.0,-0.9709,4e-05,4.67665]
[1779433414024,23.69,77252.75,0.0,-0.9709,4e-05,4.67665]
[1779433414272,23.69,77252.75,0.0,-0.9709,4e-05,4.67665]
[1779433420284,23.69,77251.93,0.0,-0.97093,4e-05,4.6724]
[1779433422875,23.69,77252.61,0.0,-0.9709,4e-05,4.67616]
[1779433422929,23.69,77252.61,0.0,-0.9709,4e-05,4.67616]
[1779433423024,23.69,77252.61,0.0,-0.9709,4e-05,4.67616]
[1779433428557,23.69,77251.55,0.0,-0.97094,4e-05,4.67069]
[1779433432558,23.69,77251.77,0.0,-0.97093,4e-05,4.67208]
[1779433432610,23.69,77252.45,0.0,-0.97091,4e-05,4.67578]
[1779433432772,23.69,77252.45,0.0,-0.97091,4e-05,4.67578]
[1779433438412,23.69,77253.65,0.0,-0.97086,4e-05,4.68234]
[1779433440630,23.69,77252.07,0.0,-0.97092,4e-05,4.67391]
[1779433440682,23.69,77252.07,0.0,-0.97092,4e-05,4.67391]
[1779433440771,23.69,77252.07,0.0,-0.97092,4e-05,4.67391]
[1779433442254,23.69,77250.71,0.0,-0.97097,4e-05,4.66665]
[1779433442272,23.69,77250.71,0.0,-0.97097,4e-05,4.66665]
[1779433442440,23.69,77245.57,0.0,-0.97118,4e-05,4.63923]
[1779433447475,23.69,77244.31,0.0,-0.97123,4e-05,4.63238]
[1779433451345,23.69,77244.57,0.0,-0.97122,4e-05,4.6337]
[1779433451521,23.69,77244.57,0.0,-0.97122,4e-05,4.6337]
[1779433451581,23.69,77248.24,0.0,-0.97107,4e-05,4.65326]
[1779433457545,23.69,77253.59,0.0,-0.97086,4e-05,4.68151]
[1779433457665,23.69,77253.59,0.0,-0.97086,4e-05,4.68151]
[1779433457770,23.69,77253.59,0.0,-0.97086,4e-05,4.68151]
[1779433463589,23.69,77240.8,0.0,-0.97137,4e-05,4.61245]
[1779433463836,23.69,77240.8,0.0,-0.97137,4e-05,4.61245]
[1779433463888,23.69,77240.8,0.0,-0.97137,4e-05,4.61245]
[1779433464596,23.69,77238.65,0.0,-0.97146,4e-05,4.60103]
[1779433466640,23.69,77238.66,0.0,-0.97146,4e-05,4.60111]
[1779433470267,23.69,77238.11,0.0,-0.97148,4e-05,4.59823]
[1779433470315,23.69,77238.11,0.0,-0.97148,4e-05,4.59823]
[1779433470519,23.69,77238.11,0.0,-0.97148,4e-05,4.59823]
[1779433476681,23.69,77237.51,0.0,-0.97151,4e-05,4.59289]
[1779433479069,23.69,77236.42,0.0,-0.97156,4e-05,4.58717]
[1779433479121,23.69,77236.42,0.0,-0.97156,4e-05,4.58717]
[1779433479269,23.69,77236.42,0.0,-0.97156,4e-05,4.58717]
[1779433485260,23.69,77236.49,0.0,-0.97155,4e-05,4.58792]
[1779433485269,23.69,77236.49,0.0,-0.97155,4e-05,4.58792]
[1779433485302,23.69,77236.49,0.0,-0.97155,4e-05,4.58792]
[1779433485361,23.69,77243.08,0.0,-0.97129,4e-05,4.62302]
[1779433485784,23.69,77243.08,0.0,-0.97129,4e-05,4.62302]
[1779433486020,23.69,77243.08,0.0,-0.97129,4e-05,4.62302]
[1779433486105,23.69,77246.57,0.0,-0.97115,4e-05,4.64161]
[1779433492345,23.69,77248.57,0.0,-0.97108,4e-05,4.65207]
[1779433492367,23.69,77248.57,0.0,-0.97108,4e-05,4.65207]
[1779433492519,23.69,77248.57,0.0,-0.97108,4e-05,4.65207]
[1779433493805,23.69,77252.5,0.0,-0.97092,4e-05,4.67291]
[1779433494812,23.69,77259.27,0.0,-0.97065,4e-05,4.70923]
[1779433495881,23.69,77259.27,0.0,-0.97065,4e-05,4.70923]
[1779433495933,23.69,77259.27,0.0,-0.97065,4e-05,4.70923]
[1779433496021,23.69,77259.27,0.0,-0.97065,4e-05,4.70923]
[1779433496131,23.69,77263.44,0.0,-0.97049,4e-05,4.73147]
[1779433498843,23.69,77266.07,0.0,-0.97039,4e-05,4.74538]
[1779433500857,23.69,77269.11,0.0,-0.97026,4e-05,4.76157]
[1779433502031,23.69,77269.11,0.0,-0.97026,4e-05,4.76157]
[1779433502082,23.69,77269.11,0.0,-0.97026,4e-05,4.76157]
[1779433502275,23.69,77269.11,0.0,-0.97026,4e-05,4.76157]
[1779433508051,23.69,77266.25,0.0,-0.97039,4e-05,4.74485]
[1779433510769,23.68,77266.14,0.0,-0.9704,4e-05,4.74379]
[1779433516257,23.68,77266.43,0.0,-0.97039,4e-05,4.74478]
[1779433516269,23.68,77266.43,0.0,-0.97039,4e-05,4.74478]
[1779433516338,23.68,77263.96,0.0,-0.97049,4e-05,4.73109]
[1779433519711,23.68,77263.01,0.0,-0.97053,4e-05,4.7256]
[1779433522769,23.68,77262.13,0.0,-0.97057,4e-05,4.72055]
[1779433528271,23.68,77261.81,0.0,-0.97058,4e-05,4.71854]
[1779433528406,23.68,77261.81,0.0,-0.97058,4e-05,4.71854]
[1779433528529,23.68,77261.81,0.0,-0.97058,4e-05,4.71854]
[1779433529072,23.68,77269.21,0.0,-0.97029,4e-05,4.75818]
[1779433533320,23.68,77269.67,0.0,-0.97029,4e-05,4.75745]
[1779433533369,23.68,77269.67,0.0,-0.97029,4e-05,4.75745]
[1779433533863,23.68,77270.15,0.0,-0.97027,4e-05,4.75983]
[1779433534101,23.68,77272.93,0.0,-0.97016,4e-05,4.77472]
[1779433539136,23.68,77273.69,0.0,-0.97014,4e-05,4.77763]
[1779433540471,23.68,77273.69,0.0,-0.97014,4e-05,4.77763]
[1779433540608,23.68,77273.69,0.0,-0.97014,4e-05,4.77763]
[1779433540660,23.68,77273.69,0.0,-0.97014,4e-05,4.77763]
[1779433540772,23.68,77273.97,0.0,-0.97013,4e-05,4.77893]
[1779433545541,23.68,77275.71,0.0,-0.97007,4e-05,4.7875]
[1779433551220,23.67,77274.6,0.0,-0.97013,4e-05,4.77964]
[1779433557173,23.67,77274.37,0.0,-0.97014,4e-05,4.77761]
[1779433557475,23.67,77269.84,0.0,-0.97033,4e-05,4.75218]
[1779433558270,23.67,77267.17,0.0,-0.97044,4e-05,4.7375]
[1779433563309,23.67,77269.17,0.0,-0.97037,4e-05,4.7475]
[1779433565319,23.67,77271.59,0.0,-0.97027,4e-05,4.76023]
[1779433570354,23.67,77273.27,0.0,-0.97021,4e-05,4.76806]
[1779433573375,23.67,77270.91,0.0,-0.97032,4e-05,4.7544]
[1779433576398,23.67,77274.19,0.0,-0.97019,4e-05,4.77151]
[1779433579419,23.66,77271.79,0.0,-0.97029,4e-05,4.75756]
[1779433584454,23.66,77270.51,0.0,-0.97035,4e-05,4.74936]
[1779433589489,23.66,77269.17,0.0,-0.97042,4e-05,4.74091]
[1779433594524,23.66,77268.78,0.0,-0.97046,4e-05,4.73513]
[1779433599559,23.66,77270.94,0.0,-0.97038,4e-05,4.74559]
[1779433606608,23.66,77272.96,0.0,-0.97031,4e-05,4.75462]
[1779433611643,23.65,77273.37,0.0,-0.9703,4e-05,4.75544]
[1779433616678,23.65,77273.78,0.0,-0.9703,4e-05,4.75625]
[1779433621713,23.65,77277.04,0.0,-0.97018,4e-05,4.7726]
[1779433624734,23.65,77281.56,0.0,-0.97,4e-05,4.79637]
[1779433626748,23.65,77274.31,0.0,-0.9703,4e-05,4.75611]
[1779433627755,23.65,77271.18,0.0,-0.97043,4e-05,4.73884]
[1779433635811,23.64,77269.29,0.0,-0.97052,4e-05,4.72694]
[1779433640847,23.64,77269.4,0.0,-0.97052,4e-05,4.72677]
[1779433646889,23.64,77269.96,0.0,-0.9705,4e-05,4.72899]
[1779433651079,23.64,77269.56,0.0,-0.97052,4e-05,4.72644]
[1779433651356,23.64,77269.56,0.0,-0.97052,4e-05,4.72644]
[1779433651378,23.64,77234.28,0.0,-0.97194,4e-05,4.53387]
[1779433651925,23.64,77219.91,0.0,-0.97249,4e-05,4.45874]
[1779433652932,23.64,77218.3,0.0,-0.97255,4e-05,4.45054]
[1779433654449,23.64,77218.3,0.0,-0.97255,4e-05,4.45054]
[1779433654532,23.64,77218.69,0.0,-0.97253,4e-05,4.45314]
[1779433656529,23.64,77217.69,0.0,-0.97257,4e-05,4.44795]
[1779433660539,23.64,77217.93,0.0,-0.97255,4e-05,4.45044]
[1779433660635,23.64,77217.98,0.0,-0.97255,4e-05,4.45136]
[1779433664521,23.64,77217.28,0.0,-0.97256,4e-05,4.44874]
[1779433664526,23.64,77217.21,0.0,-0.97256,4e-05,4.44873]
[1779433671059,23.65,77217.75,0.0,-0.97253,4e-05,4.4537]
[1779433675809,23.65,77217.85,0.0,-0.97251,4e-05,4.45571]
[1779433675902,23.65,77217.95,0.0,-0.97251,4e-05,4.45661]
[1779433676022,23.65,77217.95,0.0,-0.97251,4e-05,4.45661]
[1779433677101,23.65,77220.84,0.0,-0.97239,4e-05,4.4724]
[1779433682144,23.65,77221.42,0.0,-0.97236,4e-05,4.47686]
[1779433686172,23.66,77225.17,0.0,-0.9722,4e-05,4.49789]
[1779433687185,23.66,77227.41,0.0,-0.97211,4e-05,4.50998]
[1779433688774,23.66,77227.41,0.0,-0.97211,4e-05,4.50998]
[1779433688826,23.66,77227.41,0.0,-0.97211,4e-05,4.50998]
[1779433689020,23.66,77226.65,0.0,-0.97214,4e-05,4.50666]
[1779433694235,23.66,77229.98,0.0,-0.972,4e-05,4.526]
[1779433695242,23.66,77232.6,0.0,-0.97189,4e-05,4.54005]
[1779433697183,23.66,77231.44,0.0,-0.97194,4e-05,4.53422]
[1779433697234,23.66,77231.44,0.0,-0.97194,4e-05,4.53422]
[1779433697272,23.66,77231.44,0.0,-0.97194,4e-05,4.53422]
[1779433703298,23.66,77231.33,0.0,-0.97193,4e-05,4.53555]
[1779433706971,23.66,77231.33,0.0,-0.97192,4e-05,4.53637]
[1779433707023,23.66,77231.33,0.0,-0.97192,4e-05,4.53637]
[1779433707269,23.66,77231.33,0.0,-0.97192,4e-05,4.53637]
[1779433712361,23.67,77231.29,0.0,-0.97192,4e-05,4.53536]
[1779433713158,23.67,77231.29,0.0,-0.97192,4e-05,4.53536]
[1779433713203,23.67,77231.29,0.0,-0.97192,4e-05,4.53536]
[1779433713269,23.67,77231.29,0.0,-0.97192,4e-05,4.53536]
[1779433718403,23.67,77232.28,0.0,-0.97187,4e-05,4.54221]
[1779433720309,23.67,77232.28,0.0,-0.97187,4e-05,4.54221]
[1779433720528,23.67,77232.28,0.0,-0.97187,4e-05,4.54221]
[1779433726836,23.67,77232.23,0.0,-0.97186,4e-05,4.54356]
[1779433726882,23.67,77232.23,0.0,-0.97186,4e-05,4.54356]
[1779433727024,23.67,77232.7,0.0,-0.97184,4e-05,4.54658]
[1779433732501,23.67,77231.98,0.0,-0.97186,4e-05,4.5444]
[1779433734441,23.67,77232.53,0.0,-0.97183,4e-05,4.54756]
[1779433734493,23.67,77232.53,0.0,-0.97183,4e-05,4.54756]
[1779433734521,23.67,77232.53,0.0,-0.97183,4e-05,4.54756]
[1779433738517,23.68,77233.99,0.0,-0.97177,4e-05,4.5563]
[1779433738569,23.68,77233.99,0.0,-0.97177,4e-05,4.5563]
[1779433738770,23.68,77233.99,0.0,-0.97177,4e-05,4.5563]
[1779433743587,23.68,77214.68,0.0,-0.9725,4e-05,4.45677]
[1779433744593,23.68,77213.37,0.0,-0.97255,4e-05,4.4504]
[1779433745600,23.68,77208.07,0.0,-0.97274,4e-05,4.42343]
[1779433747598,23.68,77209.1,0.0,-0.9727,4e-05,4.42921]
[1779433747650,23.68,77209.1,0.0,-0.9727,4e-05,4.42921]
[1779433747779,23.68,77209.1,0.0,-0.9727,4e-05,4.42921]
[1779433750635,23.68,77212.52,0.0,-0.97256,4e-05,4.4487]
[1779433753657,23.68,77215.03,0.0,-0.97245,4e-05,4.46297]
[1779433755767,23.69,77215.67,0.0,-0.97243,4e-05,4.46669]
[1779433755782,23.69,77215.67,0.0,-0.97243,4e-05,4.46669]
[1779433755820,23.69,77215.67,0.0,-0.97243,4e-05,4.46669]
[1779433761305,23.69,77217.17,0.0,-0.97235,4e-05,4.47681]
[1779433761520,23.69,77217.17,0.0,-0.97235,4e-05,4.47681]
[1779433762720,23.69,77224.75,0.0,-0.97206,4e-05,4.51711]
[1779433764133,23.69,77225.35,0.0,-0.97203,4e-05,4.52056]
[1779433764185,23.69,77225.35,0.0,-0.97203,4e-05,4.52056]
[1779433764270,23.69,77225.35,0.0,-0.97203,4e-05,4.52056]
[1779433767755,23.69,77229.62,0.0,-0.97186,4e-05,4.54412]
[1779433768762,23.69,77235.87,0.0,-0.97161,4e-05,4.57732]
[1779433770328,23.69,77237.29,0.0,-0.97156,4e-05,4.58502]
[1779433770380,23.69,77237.29,0.0,-0.97156,4e-05,4.58502]
[1779433770533,23.69,77237.29,0.0,-0.97156,4e-05,4.58502]
[1779433774804,23.69,77240.14,0.0,-0.97145,4e-05,4.5985]
[1779433775315,23.69,77240.14,0.0,-0.97145,4e-05,4.5985]
[1779433775365,23.69,77240.14,0.0,-0.97145,4e-05,4.5985]
[1779433775530,23.69,77240.14,0.0,-0.97145,4e-05,4.5985]
[1779433780204,23.69,77241.67,0.0,-0.97139,4e-05,4.6072]
[1779433780256,23.69,77241.67,0.0,-0.97139,4e-05,4.6072]
[1779433780271,23.69,77241.67,0.0,-0.97139,4e-05,4.6072]
[1779433785510,23.69,77242.19,0.0,-0.97137,4e-05,4.61039]
[1779433785527,23.69,77242.19,0.0,-0.97137,4e-05,4.61039]
[1779433785562,23.69,77242.19,0.0,-0.97137,4e-05,4.61039]
[1779433790775,23.7,77241.92,0.0,-0.97137,4e-05,4.60932]
[1779433791019,23.7,77242.34,0.0,-0.97136,4e-05,4.61161]
[1779433795295,23.7,77244.71,0.0,-0.97126,4e-05,4.62443]
[1779433795347,23.7,77244.71,0.0,-0.97126,4e-05,4.62443]
[1779433795523,23.7,77244.71,0.0,-0.97126,4e-05,4.62443]
[1779433800988,23.7,77243.4,0.0,-0.97131,4e-05,4.6176]
[1779433805854,23.7,77243.38,0.0,-0.97131,4e-05,4.61752]
[1779433805908,23.7,77243.38,0.0,-0.97131,4e-05,4.61752]
[1779433806020,23.7,77243.5,0.0,-0.97131,4e-05,4.61816]
[1779433807548,23.7,77243.75,0.0,-0.9713,4e-05,4.61949]
[1779433807770,23.7,77243.75,0.0,-0.9713,4e-05,4.61949]
[1779433810053,23.7,77246.79,0.0,-0.97118,4e-05,4.63561]
[1779433813664,23.7,77247.42,0.0,-0.97116,4e-05,4.63888]
[1779433813718,23.7,77247.42,0.0,-0.97116,4e-05,4.63888]
[1779433813774,23.7,77247.42,0.0,-0.97116,4e-05,4.63888]
[1779433819116,23.7,77247.52,0.0,-0.97115,4e-05,4.63899]
[1779433824872,23.69,77248.23,0.0,-0.97114,4e-05,4.64074]
[1779433824907,23.69,77248.23,0.0,-0.97114,4e-05,4.64074]
[1779433824967,23.69,77252.13,0.0,-0.971,4e-05,4.66006]
[1779433825021,23.69,77252.13,0.0,-0.971,4e-05,4.66006]
[1779433827173,23.69,77255.39,0.0,-0.97087,4e-05,4.67731]
[1779433828701,23.69,77255.39,0.0,-0.97087,4e-05,4.67731]
[1779433828770,23.69,77255.39,0.0,-0.97087,4e-05,4.67731]
[1779433828793,23.69,77255.39,0.0,-0.97087,4e-05,4.67731]
[1779433828800,23.69,77259.61,0.0,-0.97072,4e-05,4.69744]
[1779433830194,23.68,77263.38,0.0,-0.97058,4e-05,4.71604]
[1779433831881,23.68,77263.38,0.0,-0.97058,4e-05,4.71604]
[1779433832022,23.68,77263.47,0.0,-0.97062,4e-05,4.71017]
[1779433832208,23.68,77266.53,0.0,-0.9705,4e-05,4.72671]
[1779433833215,23.68,77270.12,0.0,-0.97036,4e-05,4.74598]
[1779433835941,23.68,77270.16,0.0,-0.97036,4e-05,4.74597]
[1779433835993,23.68,77270.16,0.0,-0.97036,4e-05,4.74597]
[1779433836020,23.68,77270.22,0.0,-0.97036,4e-05,4.74605]
[1779433841271,23.68,77270.82,0.0,-0.97035,4e-05,4.74761]
[1779433842054,23.68,77270.82,0.0,-0.97035,4e-05,4.74761]
[1779433842437,23.68,77270.82,0.0,-0.97035,4e-05,4.74761]
[1779433842489,23.68,77270.82,0.0,-0.97035,4e-05,4.74761]
[1779433842524,23.68,77270.82,0.0,-0.97035,4e-05,4.74761]
[1779433848325,23.67,77271.54,0.0,-0.97033,4e-05,4.74994]
[1779433853360,23.67,77272.51,0.0,-0.9703,4e-05,4.75409]
[1779433854356,23.67,77272.51,0.0,-0.9703,4e-05,4.75409]
[1779433854408,23.67,77272.51,0.0,-0.9703,4e-05,4.75409]
[1779433854523,23.67,77272.51,0.0,-0.9703,4e-05,4.75409]
[1779433860946,23.67,77272.71,0.0,-0.9703,4e-05,4.75389]
[1779433862173,23.67,77272.91,0.0,-0.97029,4e-05,4.75456]
[1779433862525,23.67,77272.91,0.0,-0.97029,4e-05,4.75456]
[1779433862543,23.67,77275.91,0.0,-0.97017,4e-05,4.77068]
[1779433864437,23.67,77278.78,0.0,-0.97006,4e-05,4.78586]
[1779433867588,23.67,77279.53,0.0,-0.97003,4e-05,4.78946]
[1779433867641,23.67,77279.53,0.0,-0.97003,4e-05,4.78946]
[1779433867772,23.67,77279.53,0.0,-0.97003,4e-05,4.78946]
[1779433867803,23.67,77284.74,0.0,-0.96982,4e-05,4.81774]
[1779433873566,23.67,77286.69,0.0,-0.96975,4e-05,4.82698]
[1779433873630,23.67,77286.69,0.0,-0.96975,4e-05,4.82698]
[1779433873770,23.67,77286.69,0.0,-0.96975,4e-05,4.82698]
[1779433879545,23.66,77287.19,0.0,-0.96975,4e-05,4.82764]
[1779433880552,23.66,77290.28,0.0,-0.96963,4e-05,4.84436]
[1779433881310,23.66,77290.28,0.0,-0.96963,4e-05,4.84436]
[1779433881362,23.66,77290.28,0.0,-0.96963,4e-05,4.84436]
[1779433881520,23.66,77290.28,0.0,-0.96963,4e-05,4.84436]
[1779433886596,23.66,77289.48,0.0,-0.96967,4e-05,4.83815]
[1779433890969,23.66,77288.59,0.0,-0.96971,4e-05,4.83239]
[1779433890994,23.66,77288.59,0.0,-0.96971,4e-05,4.83239]
[1779433894522,23.66,77290.54,0.0,-0.96966,4e-05,4.83949]
[1779433897674,23.66,77297.3,0.0,-0.96939,4e-05,4.87562]
[1779433902709,23.64,77297.95,0.0,-0.96942,4e-05,4.87159]
[1779433908751,23.63,77300.44,0.0,-0.9694,4e-05,4.87437]
[1779433913787,23.62,77299.35,0.0,-0.96948,4e-05,4.86376]
[1779433918821,23.62,77299.28,0.0,-0.96949,4e-05,4.86179]
[1779433926879,23.62,77300.68,0.0,-0.96945,4e-05,4.86701]
[1779433928893,23.62,77298.22,0.0,-0.96956,4e-05,4.85274]
[1779433933928,23.61,77297.1,0.0,-0.96962,4e-05,4.84508]
[1779433938963,23.61,77297.9,0.0,-0.9696,4e-05,4.848]
[1779433943998,23.61,77299.94,0.0,-0.96952,4e-05,4.85776]
[1779433946012,23.61,77303.82,0.0,-0.96937,4e-05,4.87862]
[1779433951047,23.59,77303.16,0.0,-0.96954,4e-05,4.85559]
[1779433956082,23.58,77303.7,0.0,-0.96957,4e-05,4.85159]
[1779433961120,23.58,77303.15,0.0,-0.9696,4e-05,4.84708]
[1779433966155,23.57,77303.94,0.0,-0.96958,4e-05,4.85003]
[1779433969176,23.57,77306.57,0.0,-0.96948,4e-05,4.86372]
[1779433974211,23.57,77306.5,0.0,-0.96949,4e-05,4.86181]
[1779433978239,23.57,77312.05,0.0,-0.96927,4e-05,4.89146]
[1779433981117,23.57,77312.81,0.0,-0.96924,4e-05,4.89538]
[1779433981127,23.57,77313.08,0.0,-0.96923,4e-05,4.89618]
[1779433981169,23.57,77313.08,0.0,-0.96923,4e-05,4.89618]
[1779433981260,23.57,77312.81,0.0,-0.96925,4e-05,4.89467]
[1779433982520,23.57,77312.81,0.0,-0.96925,4e-05,4.89467]
[1779433989316,23.55,77312.0,0.0,-0.96935,4e-05,4.88081]
[1779433994351,23.54,77312.15,0.0,-0.9694,4e-05,4.87376]
[1779433999386,23.54,77312.64,0.0,-0.9694,4e-05,4.87483]
[1779434005428,23.54,77312.75,0.0,-0.96941,4e-05,4.87346]
[1779434008449,23.54,77309.0,0.0,-0.96957,4e-05,4.85133]
[1779434013484,23.53,77308.56,0.0,-0.96962,4e-05,4.84495]
[1779434017512,23.53,77310.64,0.0,-0.96956,4e-05,4.8528]
[1779434022547,23.52,77311.04,0.0,-0.96957,4e-05,4.85097]
[1779434027582,23.51,77313.05,0.0,-0.96954,4e-05,4.85538]
[1779434032618,23.51,77313.81,0.0,-0.96952,4e-05,4.85815]
[1779434035639,23.51,77315.95,0.0,-0.96946,4e-05,4.86645]
[1779434040675,23.5,77314.77,0.0,-0.96956,4e-05,4.85306]
[1779434045711,23.5,77314.58,0.0,-0.96958,4e-05,4.85062]
[1779434050747,23.5,77315.34,0.0,-0.96956,4e-05,4.85346]
[1779434055782,23.49,77316.91,0.0,-0.9695,4e-05,4.86085]
[1779434060817,23.49,77316.93,0.0,-0.96951,4e-05,4.85954]
[1779434063838,23.49,77319.79,0.0,-0.9694,4e-05,4.8746]
[1779434068877,23.49,77322.65,0.0,-0.96929,4e-05,4.88898]
[1779434073912,23.49,77321.98,0.0,-0.96935,4e-05,4.88104]
[1779434078947,23.48,77322.42,0.0,-0.96934,4e-05,4.88189]
[1779434083982,23.48,77322.09,0.0,-0.96936,4e-05,4.87847]
[1779434088040,23.48,77323.07,0.0,-0.96933,4e-05,4.88301]
[1779434088079,23.48,77307.04,0.0,-0.97,4e-05,4.79375]
[1779434088347,23.48,77307.04,0.0,-0.97,4e-05,4.79375]
[1779434089018,23.48,77296.15,0.0,-0.97046,4e-05,4.73237]
[1779434089263,23.48,77296.15,0.0,-0.97046,4e-05,4.73237]
[1779434090026,23.48,77295.67,0.0,-0.97048,4e-05,4.72968]
[1779434091322,23.48,77296.36,0.0,-0.97045,4e-05,4.73339]
[1779434093595,23.48,77296.78,0.0,-0.97043,4e-05,4.73554]
[1779434093627,23.48,77296.78,0.0,-0.97043,4e-05,4.73554]
[1779434093769,23.48,77296.78,0.0,-0.97043,4e-05,4.73554]
[1779434094055,23.48,77297.36,0.0,-0.97041,4e-05,4.73864]
[1779434094873,23.48,77297.36,0.0,-0.97041,4e-05,4.73864]
[1779434094924,23.48,77297.36,0.0,-0.97041,4e-05,4.73864]
[1779434095024,23.48,77297.36,0.0,-0.97041,4e-05,4.73864]
[1779434100097,23.48,77299.43,0.0,-0.97033,4e-05,4.74945]
[1779434102897,23.48,77299.55,0.0,-0.97033,4e-05,4.74988]
[1779434102948,23.48,77299.55,0.0,-0.97033,4e-05,4.74988]
[1779434103029,23.48,77299.55,0.0,-0.97033,4e-05,4.74988]
[1779434103118,23.47,77299.35,0.0,-0.97034,4e-05,4.74763]
[1779434106098,23.47,77299.39,0.0,-0.97036,4e-05,4.74556]
[1779434106150,23.47,77299.39,0.0,-0.97036,4e-05,4.74556]
[1779434106273,23.47,77299.39,0.0,-0.97036,4e-05,4.74556]
[1779434110847,23.46,77300.35,0.0,-0.97036,4e-05,4.74491]
[1779434110894,23.46,77300.35,0.0,-0.97036,4e-05,4.74491]
[1779434111022,23.46,77300.35,0.0,-0.97036,4e-05,4.74491]
[1779434111123,23.46,77300.35,0.0,-0.97037,4e-05,4.74367]
[1779434116210,23.46,77308.14,0.0,-0.97008,4e-05,4.78359]
[1779434117238,23.46,77308.14,0.0,-0.97008,4e-05,4.78359]
[1779434117276,23.46,77308.14,0.0,-0.97008,4e-05,4.78359]
[1779434117291,23.46,77308.67,0.0,-0.97006,4e-05,4.78631]
[1779434118339,23.46,77308.11,0.0,-0.97008,4e-05,4.78303]
[1779434118378,23.46,77308.11,0.0,-0.97008,4e-05,4.78303]
[1779434118522,23.46,77308.11,0.0,-0.97008,4e-05,4.78303]
[1779434119231,23.46,77309.29,0.0,-0.97003,4e-05,4.78934]
[1779434119870,23.46,77309.29,0.0,-0.97003,4e-05,4.78934]
[1779434120020,23.46,77309.29,0.0,-0.97003,4e-05,4.78934]
[1779434125273,23.45,77311.82,0.0,-0.96995,4e-05,4.80005]
[1779434125647,23.45,77311.82,0.0,-0.96995,4e-05,4.80005]
[1779434125700,23.45,77311.82,0.0,-0.96995,4e-05,4.80005]
[1779434125773,23.45,77311.82,0.0,-0.96995,4e-05,4.80005]
[1779434126966,23.45,77311.94,0.0,-0.96996,4e-05,4.79857]
[1779434127018,23.45,77311.94,0.0,-0.96996,4e-05,4.79857]
[1779434127025,23.45,77311.94,0.0,-0.96996,4e-05,4.79857]
[1779434127288,23.45,77311.74,0.0,-0.96999,4e-05,4.79535]
[1779434130343,23.44,77312.04,0.0,-0.97001,4e-05,4.7929]
[1779434130389,23.44,77312.04,0.0,-0.97001,4e-05,4.7929]
[1779434130524,23.44,77312.04,0.0,-0.97001,4e-05,4.7929]
[1779434134700,23.43,77316.85,0.0,-0.96987,4e-05,4.81046]
[1779434134752,23.43,77316.85,0.0,-0.96987,4e-05,4.81046]
[1779434134772,23.43,77316.85,0.0,-0.96987,4e-05,4.81046]
[1779434135246,23.43,77316.85,0.0,-0.96987,4e-05,4.81046]
[1779434135272,23.43,77316.85,0.0,-0.96987,4e-05,4.81046]
[1779434135280,23.43,77316.85,0.0,-0.96987,4e-05,4.81046]
[1779434135292,23.43,77317.7,0.0,-0.96984,4e-05,4.81472]
[1779434136138,23.43,77317.7,0.0,-0.96984,4e-05,4.81472]
[1779434136269,23.43,77317.7,0.0,-0.96984,4e-05,4.81472]
[1779434136188,23.43,77317.92,0.0,-0.96983,4e-05,4.81571]
[1779434141831,23.43,77319.72,0.0,-0.96977,4e-05,4.82478]
[1779434141836,23.43,77319.72,0.0,-0.96977,4e-05,4.82478]
[1779434142020,23.43,77319.72,0.0,-0.96977,4e-05,4.82478]
[1779434142639,23.43,77320.4,0.0,-0.96974,4e-05,4.82808]
[1779434142689,23.43,77320.4,0.0,-0.96974,4e-05,4.82808]
[1779434142771,23.43,77320.4,0.0,-0.96974,4e-05,4.82808]
[1779434142868,23.43,77319.59,0.0,-0.96978,4e-05,4.82334]
[1779434148409,23.43,77319.94,0.0,-0.96977,4e-05,4.82436]
[1779434148457,23.43,77319.94,0.0,-0.96977,4e-05,4.82436]
[1779434148521,23.43,77319.94,0.0,-0.96977,4e-05,4.82436]
[1779434148889,23.43,77319.94,0.0,-0.96977,4e-05,4.82436]
[1779434148952,23.43,77319.94,0.0,-0.96977,4e-05,4.82436]
[1779434149030,23.43,77319.94,0.0,-0.96977,4e-05,4.82436]
[1779434149130,23.43,77320.51,0.0,-0.96975,4e-05,4.82707]
[1779434151520,23.43,77319.86,0.0,-0.96978,4e-05,4.82323]
[1779434157502,23.42,77322.91,0.0,-0.96966,4e-05,4.83881]
[1779434157523,23.42,77322.91,0.0,-0.96966,4e-05,4.83881]
[1779434157553,23.42,77322.91,0.0,-0.96966,4e-05,4.83881]
[1779434157992,23.42,77322.91,0.0,-0.96966,4e-05,4.83881]
[1779434158023,23.42,77322.91,0.0,-0.96966,4e-05,4.83881]
[1779434158109,23.42,77322.91,0.0,-0.96966,4e-05,4.83881]
[1779434158156,23.42,77322.91,0.0,-0.96966,4e-05,4.83881]
[1779434158274,23.42,77322.91,0.0,-0.96966,4e-05,4.83881]
[1779434158318,23.42,77323.82,0.0,-0.96963,4e-05,4.84339]
[1779434163541,23.41,77329.1,0.0,-0.96947,4e-05,4.86462]
[1779434169250,23.4,77328.91,0.0,-0.96956,4e-05,4.85309]
[1779434169270,23.4,77328.91,0.0,-0.96956,4e-05,4.85309]
[1779434169354,23.39,77328.5,0.0,-0.96959,4e-05,4.84808]
[1779434169405,23.39,77328.5,0.0,-0.96959,4e-05,4.84808]
[1779434169526,23.39,77328.5,0.0,-0.96959,4e-05,4.84808]
[1779434169605,23.39,77327.16,0.0,-0.96965,4e-05,4.84037]
[1779434171521,23.39,77326.17,0.0,-0.96971,4e-05,4.83257]
[1779434176632,23.39,77328.46,0.0,-0.96964,4e-05,4.84175]
[1779434177880,23.39,77328.46,0.0,-0.96964,4e-05,4.84175]
[1779434177933,23.39,77328.46,0.0,-0.96964,4e-05,4.84175]
[1779434178029,23.39,77328.46,0.0,-0.96964,4e-05,4.84175]
[1779434178197,23.39,77328.46,0.0,-0.96964,4e-05,4.84175]
[1779434178249,23.39,77328.46,0.0,-0.96964,4e-05,4.84175]
[1779434178273,23.39,77328.46,0.0,-0.96964,4e-05,4.84175]
[1779434178270,23.38,77329.52,0.0,-0.96962,4e-05,4.84527]
[1779434181797,23.37,77330.06,0.0,-0.96965,4e-05,4.84098]
[1779434182023,23.37,77330.06,0.0,-0.96965,4e-05,4.84098]
[1779434184556,23.37,77329.93,0.0,-0.96969,4e-05,4.83529]
[1779434184608,23.37,77329.93,0.0,-0.96969,4e-05,4.83529]
[1779434184771,23.37,77329.93,0.0,-0.96969,4e-05,4.83529]
[1779434184873,23.37,77330.01,0.0,-0.96969,4e-05,4.83551]
[1779434186893,23.37,77329.48,0.0,-0.96971,4e-05,4.83233]
[1779434186944,23.37,77329.48,0.0,-0.96971,4e-05,4.83233]
[1779434187021,23.37,77329.48,0.0,-0.96971,4e-05,4.83233]
[1779434189996,23.37,77323.05,0.0,-0.96998,4e-05,4.79606]
[1779434190656,23.37,77324.56,0.0,-0.96992,4e-05,4.80428]
[1779434190705,23.37,77324.56,0.0,-0.96992,4e-05,4.80428]
[1779434190769,23.37,77324.56,0.0,-0.96992,4e-05,4.80428]
[1779434190861,23.36,77324.26,0.0,-0.96994,4e-05,4.80245]
[1779434192083,23.36,77324.26,0.0,-0.96994,4e-05,4.80245]
[1779434192135,23.36,77324.26,0.0,-0.96994,4e-05,4.80245]
[1779434192269,23.36,77324.26,0.0,-0.96994,4e-05,4.80245]
[1779434197779,23.36,77326.65,0.0,-0.96986,4e-05,4.81219]
[1779434198872,23.36,77326.65,0.0,-0.96986,4e-05,4.81219]
[1779434198924,23.36,77326.65,0.0,-0.96986,4e-05,4.81219]
[1779434199026,23.36,77326.65,0.0,-0.96986,4e-05,4.81219]
[1779434199590,23.36,77327.17,0.0,-0.96984,4e-05,4.81491]
[1779434199641,23.36,77327.17,0.0,-0.96984,4e-05,4.81491]
[1779434199773,23.36,77327.17,0.0,-0.96984,4e-05,4.81491]
[1779434199793,23.36,77327.75,0.0,-0.96982,4e-05,4.81797]
[1779434204828,23.36,77328.37,0.0,-0.9698,4e-05,4.8206]
[1779434209862,23.36,77328.46,0.0,-0.9698,4e-05,4.82078]
[1779434209902,23.36,77328.46,0.0,-0.9698,4e-05,4.82078]
[1779434210023,23.36,77328.46,0.0,-0.9698,4e-05,4.82078]
[1779434211249,23.36,77329.5,0.0,-0.96976,4e-05,4.8261]
[1779434211254,23.36,77329.5,0.0,-0.96976,4e-05,4.8261]
[1779434211270,23.36,77329.5,0.0,-0.96976,4e-05,4.8261]
[1779434211306,23.36,77328.7,0.0,-0.96979,4e-05,4.82149]
[1779434216278,23.36,77331.26,0.0,-0.96969,4e-05,4.83511]
[1779434216325,23.36,77331.26,0.0,-0.96969,4e-05,4.83511]
[1779434216528,23.36,77332.23,0.0,-0.96965,4e-05,4.84034]
[1779434218304,23.36,77331.94,0.0,-0.96966,4e-05,4.83854]
[1779434219521,23.36,77334.08,0.0,-0.96958,4e-05,4.85009]
[1779434219672,23.36,77334.08,0.0,-0.96958,4e-05,4.85009]
[1779434219679,23.36,77334.08,0.0,-0.96958,4e-05,4.85009]
[1779434219770,23.36,77334.08,0.0,-0.96958,4e-05,4.85009]
[1779434219934,23.36,77337.93,0.0,-0.96942,4e-05,4.87142]
[1779434223177,23.36,77341.55,0.0,-0.96927,4e-05,4.89122]
[1779434223229,23.36,77341.55,0.0,-0.96927,4e-05,4.89122]
[1779434223270,23.36,77341.55,0.0,-0.96927,4e-05,4.89122]
[1779434227290,23.36,77341.96,0.0,-0.96926,4e-05,4.89239]
[1779434227347,23.36,77341.96,0.0,-0.96926,4e-05,4.89211]
[1779434227523,23.36,77341.96,0.0,-0.96926,4e-05,4.89211]
[1779434231380,23.35,77345.37,0.0,-0.96912,4e-05,4.91045]
[1779434231432,23.35,77346.22,0.0,-0.96909,4e-05,4.91494]
[1779434231527,23.35,77346.22,0.0,-0.96909,4e-05,4.91494]
[1779434233063,23.35,77343.49,0.0,-0.96921,4e-05,4.89924]
[1779434233113,23.35,77343.49,0.0,-0.96921,4e-05,4.89924]
[1779434233270,23.35,77343.49,0.0,-0.96921,4e-05,4.89924]
[1779434233271,23.35,77343.39,0.0,-0.96922,4e-05,4.8984]
[1779434236283,23.35,77343.46,0.0,-0.96922,4e-05,4.89824]
[1779434236403,23.35,77343.46,0.0,-0.96922,4e-05,4.89824]
[1779434236522,23.35,77344.58,0.0,-0.96917,4e-05,4.90426]
[1779434237404,23.35,77344.58,0.0,-0.96917,4e-05,4.90426]
[1779434237451,23.35,77345.4,0.0,-0.96914,4e-05,4.9086]
[1779434237534,23.35,77345.4,0.0,-0.96914,4e-05,4.9086]
[1779434238061,23.35,77343.92,0.0,-0.9692,4e-05,4.89997]
[1779434242294,23.35,77343.95,0.0,-0.96921,4e-05,4.89931]
[1779434242324,23.35,77343.95,0.0,-0.96921,4e-05,4.89931]
[1779434242526,23.35,77343.82,0.0,-0.96922,4e-05,4.8983]
[1779434246010,23.35,77343.34,0.0,-0.96924,4e-05,4.89479]
[1779434246021,23.35,77343.34,0.0,-0.96924,4e-05,4.89479]
[1779434246058,23.35,77343.34,0.0,-0.96924,4e-05,4.89479]
[1779434246117,23.35,77343.44,0.0,-0.96924,4e-05,4.89509]
[1779434247939,23.35,77344.58,0.0,-0.96919,4e-05,4.90125]
[1779434247991,23.35,77344.58,0.0,-0.96919,4e-05,4.90125]
[1779434248021,23.35,77344.58,0.0,-0.96919,4e-05,4.90125]
[1779434248598,23.35,77344.13,0.0,-0.96922,4e-05,4.89844]
[1779434248776,23.35,77344.13,0.0,-0.96922,4e-05,4.89844]
[1779434249138,23.35,77344.23,0.0,-0.96921,4e-05,4.89873]
[1779434254129,23.35,77346.91,0.0,-0.96912,4e-05,4.91018]
[1779434254181,23.35,77346.91,0.0,-0.96912,4e-05,4.91018]
[1779434254284,23.35,77346.91,0.0,-0.96912,4e-05,4.91018]
[1779434254381,23.35,77346.67,0.0,-0.96914,4e-05,4.90853]
[1779434255781,23.35,77346.97,0.0,-0.96913,4e-05,4.90993]
[1779434255831,23.35,77346.97,0.0,-0.96913,4e-05,4.90993]
[1779434256020,23.35,77346.97,0.0,-0.96913,4e-05,4.90993]
[1779434256183,23.35,77346.97,0.0,-0.96913,4e-05,4.90993]
[1779434256619,23.34,77348.68,0.0,-0.96906,4e-05,4.91927]
[1779434257204,23.34,77357.46,0.0,-0.96868,4e-05,4.96871]
[1779434257897,23.34,77357.46,0.0,-0.96868,4e-05,4.96871]
[1779434258207,23.34,77364.57,0.0,-0.96838,4e-05,5.00885]
[1779434259214,23.34,77365.99,0.0,-0.96832,4e-05,5.01649]
[1779434259549,23.34,77365.99,0.0,-0.96832,4e-05,5.01649]
[1779434259606,23.34,77365.99,0.0,-0.96832,4e-05,5.01649]
[1779434259770,23.34,77365.99,0.0,-0.96832,4e-05,5.01649]
[1779434260221,23.34,77365.42,0.0,-0.96835,4e-05,5.01273]
[1779434264987,23.34,77366.49,0.0,-0.96832,4e-05,5.01686]
[1779434265022,23.34,77366.49,0.0,-0.96832,4e-05,5.01686]
[1779434265039,23.34,77366.49,0.0,-0.96832,4e-05,5.01686]
[1779434265256,23.34,77366.91,0.0,-0.96831,4e-05,5.01877]
[1779434267012,23.34,77366.84,0.0,-0.96831,4e-05,5.01787]
[1779434267076,23.34,77366.84,0.0,-0.96831,4e-05,5.01787]
[1779434267270,23.34,77371.41,0.0,-0.96812,4e-05,5.0436]
[1779434270291,23.34,77375.61,0.0,-0.96795,4e-05,5.06613]
[1779434272306,23.33,77381.35,0.0,-0.96771,4e-05,5.09812]
[1779434273852,23.33,77382.2,0.0,-0.96767,4e-05,5.1024]
[1779434274020,23.33,77382.2,0.0,-0.96767,4e-05,5.1024]
[1779434274066,23.33,77382.2,0.0,-0.96767,4e-05,5.1024]
[1779434274319,23.33,77384.4,0.0,-0.96758,4e-05,5.1145]
[1779434276710,23.33,77386.24,0.0,-0.96751,4e-05,5.12383]
[1779434276772,23.33,77386.24,0.0,-0.96751,4e-05,5.12383]
[1779434277340,23.32,77387.14,0.0,-0.96752,4e-05,5.12213]
[1779434281368,23.3,77383.72,0.0,-0.96779,4e-05,5.0873]
[1779434281651,23.3,77383.72,0.0,-0.96779,4e-05,5.0873]
[1779434281703,23.3,77383.72,0.0,-0.96779,4e-05,5.0873]
[1779434281776,23.3,77383.72,0.0,-0.96779,4e-05,5.0873]
[1779434282375,23.3,77381.36,0.0,-0.9679,4e-05,5.07301]
[1779434287410,23.3,77380.86,0.0,-0.96794,4e-05,5.06707]
[1779434287868,23.3,77380.86,0.0,-0.96794,4e-05,5.06707]
[1779434287920,23.3,77380.86,0.0,-0.96794,4e-05,5.06707]
[1779434288023,23.3,77380.86,0.0,-0.96794,4e-05,5.06707]
[1779434288417,23.3,77380.81,0.0,-0.96795,4e-05,5.06617]
[1779434290431,23.29,77376.27,0.0,-0.96816,4e-05,5.03878]
[1779434295466,23.29,77375.44,0.0,-0.96821,4e-05,5.0312]
[1779434296724,23.29,77375.44,0.0,-0.96821,4e-05,5.0312]
[1779434296770,23.29,77375.44,0.0,-0.96821,4e-05,5.0312]
[1779434296919,23.29,77375.29,0.0,-0.96823,4e-05,5.02921]
[1779434302714,23.29,77375.07,0.0,-0.96826,4e-05,5.02568]
[1779434303466,23.29,77375.07,0.0,-0.96826,4e-05,5.02568]
[1779434303531,23.28,77375.07,0.0,-0.96827,4e-05,5.02455]
[1779434303858,23.28,77375.07,0.0,-0.96827,4e-05,5.02455]
[1779434303956,23.28,77376.1,0.0,-0.96823,4e-05,5.02989]
[1779434305537,23.28,77379.84,0.0,-0.96807,4e-05,5.05083]
[1779434307537,23.28,77380.07,0.0,-0.96806,4e-05,5.05154]
[1779434307551,23.28,77380.33,0.0,-0.96806,4e-05,5.05242]
[1779434310367,23.28,77381.63,0.0,-0.968,4e-05,5.05931]
[1779434310419,23.28,77381.63,0.0,-0.968,4e-05,5.05931]
[1779434310389,23.27,77385.01,0.0,-0.96791,4e-05,5.07165]
[1779434310523,23.27,77385.01,0.0,-0.96791,4e-05,5.07165]
[1779434310572,23.27,77384.87,0.0,-0.96792,4e-05,5.07084]
[1779434311579,23.26,77388.83,0.0,-0.96781,4e-05,5.08474]
[1779434314600,23.24,77391.95,0.0,-0.96778,4e-05,5.08888]
[1779434315540,23.24,77391.95,0.0,-0.96778,4e-05,5.08888]
[1779434315592,23.24,77391.95,0.0,-0.96778,4e-05,5.08888]
[1779434315772,23.24,77391.95,0.0,-0.96778,4e-05,5.08888]
[1779434315873,23.23,77391.28,0.0,-0.96791,4e-05,5.07191]
[1779434320085,23.22,77391.97,0.0,-0.96793,4e-05,5.06897]
[1779434321155,23.22,77394.04,0.0,-0.96785,4e-05,5.07973]
[1779434321207,23.22,77394.04,0.0,-0.96785,4e-05,5.07973]
[1779434321270,23.22,77394.04,0.0,-0.96785,4e-05,5.07973]
[1779434321371,23.21,77395.4,0.0,-0.96784,4e-05,5.08125]
[1779434321649,23.21,77398.57,0.0,-0.9677,4e-05,5.09969]
[1779434322655,23.2,77401.12,0.0,-0.96763,4e-05,5.10818]
[1779434327692,23.16,77401.55,0.0,-0.96782,4e-05,5.08383]
[1779434328837,23.16,77401.55,0.0,-0.96782,4e-05,5.08383]
[1779434328883,23.16,77401.55,0.0,-0.96782,4e-05,5.08383]
[1779434329294,23.16,77401.55,0.0,-0.96783,4e-05,5.08258]
[1779434329520,23.16,77401.55,0.0,-0.96783,4e-05,5.08258]
[1779434329705,23.16,77404.74,0.0,-0.96769,4e-05,5.10118]
[1779434334740,23.15,77407.12,0.0,-0.96765,4e-05,5.1061]
[1779434339775,23.15,77407.26,0.0,-0.96768,4e-05,5.10316]
[1779434344810,23.14,77408.7,0.0,-0.96766,4e-05,5.10587]
[1779434349845,23.13,77410.48,0.0,-0.96765,4e-05,5.10664]
[1779434353874,23.12,77413.47,0.0,-0.96758,4e-05,5.11646]
[1779434355079,23.12,77413.47,0.0,-0.96758,4e-05,5.11646]
[1779434355239,23.11,77420.47,0.0,-0.96728,4e-05,5.15567]
[1779434356895,23.06,77421.3,0.0,-0.96755,4e-05,5.12041]
[1779434361930,23.05,77421.83,0.0,-0.9676,4e-05,5.11362]
[1779434366965,23.03,77421.19,0.0,-0.96771,4e-05,5.09999]
[1779434374014,23.02,77420.94,0.0,-0.96784,4e-05,5.08223]
[1779434380057,23.0,77421.53,0.0,-0.9679,4e-05,5.07406]
[1779434385093,22.99,77422.45,0.0,-0.96793,4e-05,5.0698]
[1779434391134,22.97,77421.88,0.0,-0.96805,4e-05,5.05494]
[1779434397177,22.96,77422.52,0.0,-0.96811,4e-05,5.04718]
[1779434400198,22.93,77426.79,0.0,-0.9681,4e-05,5.04885]
[1779434405234,22.87,77427.7,0.0,-0.9684,4e-05,5.00959]
[1779434407251,22.86,77430.52,0.0,-0.9683,4e-05,5.02222]
[1779434408256,22.84,77433.28,0.0,-0.9683,4e-05,5.02232]
[1779434409263,22.82,77436.2,0.0,-0.9683,4e-05,5.02332]
[1779434414298,22.74,77438.92,0.0,-0.96867,4e-05,4.97466]
[1779434419333,22.69,77440.55,0.0,-0.96886,4e-05,4.94957]
[1779434422354,22.69,77444.07,0.0,-0.96874,4e-05,4.96566]
[1779434427389,22.68,77444.67,0.0,-0.96877,4e-05,4.96173]
[1779434432580,22.67,77446.42,0.0,-0.96875,4e-05,4.96418]
[1779434438490,22.66,77446.47,0.0,-0.96881,4e-05,4.95656]
[1779434439483,22.66,77439.48,0.0,-0.96911,4e-05,4.91584]
[1779434440490,22.66,77434.89,0.0,-0.96933,4e-05,4.88671]
[1779434444518,22.65,77431.76,0.0,-0.9695,4e-05,4.86399]
[1779434449553,22.64,77430.9,0.0,-0.96958,4e-05,4.8534]
[1779434450560,22.64,77425.19,0.0,-0.96984,4e-05,4.81946]
[1779434455595,22.64,77423.44,0.0,-0.96995,4e-05,4.8042]
[1779434461638,22.63,77424.71,0.0,-0.96994,4e-05,4.80536]
[1779434466675,22.62,77426.6,0.0,-0.9699,4e-05,4.81103]
[1779434471711,22.61,77426.8,0.0,-0.96993,4e-05,4.80688]
[1779434476746,22.61,77423.96,0.0,-0.97009,4e-05,4.78533]
[1779434481780,22.6,77423.13,0.0,-0.97017,4e-05,4.77548]
[1779434486816,22.59,77421.56,0.0,-0.97027,4e-05,4.76156]
[1779434491851,22.59,77418.27,0.0,-0.97046,4e-05,4.73561]
[1779434492858,22.59,77414.26,0.0,-0.97064,4e-05,4.71158]
[1779434497893,22.58,77415.63,0.0,-0.97062,4e-05,4.71365]
[1779434503935,22.57,77416.43,0.0,-0.97064,4e-05,4.71082]
[1779434507988,22.56,77408.22,0.0,-0.97103,4e-05,4.65849]
[1779434508995,22.56,77406.32,0.0,-0.97112,4e-05,4.64718]
[1779434510007,22.56,77402.95,0.0,-0.97126,4e-05,4.62771]
[1779434511009,22.56,77396.34,0.0,-0.97154,4e-05,4.59006]
[1779434513024,22.56,77393.24,0.0,-0.97168,4e-05,4.5713]
[1779434519066,22.55,77393.06,0.0,-0.97171,4e-05,4.56643]
[1779434520775,22.55,77393.25,0.0,-0.97171,4e-05,4.56682]
[1779434521080,22.55,77393.54,0.0,-0.9717,4e-05,4.56777]
[1779434522087,22.55,77397.58,0.0,-0.97154,4e-05,4.58978]
[1779434523094,22.55,77402.36,0.0,-0.97135,4e-05,4.61593]
[1779434524778,22.55,77403.2,0.0,-0.97132,4e-05,4.62008]
[1779434525108,22.55,77402.84,0.0,-0.97134,4e-05,4.61751]
[1779434527121,22.54,77405.11,0.0,-0.97125,4e-05,4.62911]
[1779434529136,22.54,77409.26,0.0,-0.97109,4e-05,4.6512]
[1779434534171,22.54,77409.97,0.0,-0.97108,4e-05,4.65226]
[1779434539207,22.54,77409.33,0.0,-0.97113,4e-05,4.64591]
[1779434542227,22.53,77407.17,0.0,-0.97123,4e-05,4.63229]
[1779434543000,22.53,77407.17,0.0,-0.97123,4e-05,4.63229]
[1779434550288,22.53,77405.69,0.0,-0.97132,4e-05,4.62055]
[1779434555323,22.52,77407.28,0.0,-0.97129,4e-05,4.62386]
[1779434557337,22.52,77410.5,0.0,-0.97116,4e-05,4.64077]
[1779434561364,22.52,77413.91,0.0,-0.97104,4e-05,4.65801]
[1779434566403,22.52,77414.83,0.0,-0.97102,4e-05,4.66064]
[1779434571438,22.51,77415.47,0.0,-0.97101,4e-05,4.66178]
[1779434576473,22.51,77415.47,0.0,-0.97103,4e-05,4.65941]
[1779434582515,22.51,77415.35,0.0,-0.97105,4e-05,4.65609]
[1779434583522,22.51,77412.86,0.0,-0.97116,4e-05,4.64165]
[1779434588558,22.5,77414.11,0.0,-0.97112,4e-05,4.64671]
[1779434592585,22.5,77408.34,0.0,-0.97137,4e-05,4.6128]
[1779434593593,22.5,77405.25,0.0,-0.9715,4e-05,4.59526]
[1779434598628,22.5,77405.23,0.0,-0.97151,4e-05,4.59392]
[1779434603664,22.5,77405.65,0.0,-0.9715,4e-05,4.59504]
[1779434608698,22.5,77401.25,0.0,-0.97169,4e-05,4.56928]
[1779434612727,22.5,77404.44,0.0,-0.97158,4e-05,4.58376]
[1779434617762,22.49,77403.25,0.0,-0.97164,4e-05,4.57589]
[1779434621183,22.49,77403.3,0.0,-0.97164,4e-05,4.57543]
[1779434624814,22.49,77398.09,0.0,-0.97187,4e-05,4.54455]
[1779434626829,22.49,77394.96,0.0,-0.972,4e-05,4.52644]
[1779434631864,22.49,77393.86,0.0,-0.97206,4e-05,4.51864]
[1779434636899,22.48,77393.95,0.0,-0.97207,4e-05,4.5174]
[1779434649989,22.48,77394.02,0.0,-0.9721,4e-05,4.51318]
[1779434656033,22.47,77393.66,0.0,-0.97213,4e-05,4.50881]
[1779434661068,22.47,77393.45,0.0,-0.97216,4e-05,4.50539]
[1779434668118,22.47,77393.53,0.0,-0.97217,4e-05,4.50383]
[1779434673156,22.47,77391.17,0.0,-0.97229,4e-05,4.48688]
[1779434675170,22.47,77388.34,0.0,-0.97241,4e-05,4.47092]
[1779434680205,22.46,77388.9,0.0,-0.9724,4e-05,4.47181]
[1779434685240,22.46,77388.12,0.0,-0.97245,4e-05,4.46531]
[1779434689268,22.46,77385.28,0.0,-0.97258,4e-05,4.44805]
[1779434694303,22.46,77384.16,0.0,-0.97264,4e-05,4.43992]
[1779434699337,22.45,77384.14,0.0,-0.97265,4e-05,4.43761]
[1779434704373,22.45,77384.32,0.0,-0.97266,4e-05,4.43608]
[1779434709408,22.45,77383.87,0.0,-0.9727,4e-05,4.43091]
[1779434715450,22.44,77383.87,0.0,-0.97273,4e-05,4.42756]
[1779434722499,22.44,77383.92,0.0,-0.97276,4e-05,4.42373]
[1779434731562,22.43,77387.99,0.0,-0.97265,4e-05,4.43814]
[1779434733575,22.42,77390.54,0.0,-0.9726,4e-05,4.44432]
[1779434738611,22.4,77393.27,0.0,-0.97257,4e-05,4.4494]
[1779434739618,22.4,77396.95,0.0,-0.97242,4e-05,4.46883]
[1779434740625,22.4,77399.68,0.0,-0.97232,4e-05,4.48303]
[1779434745660,22.37,77400.65,0.0,-0.97247,4e-05,4.46323]
[1779434751701,22.36,77399.81,0.0,-0.97253,4e-05,4.45428]
[1779434756737,22.36,77401.73,0.0,-0.97248,4e-05,4.46148]
[1779434761772,22.35,77400.24,0.0,-0.97256,4e-05,4.4509]
[1779434766807,22.35,77398.6,0.0,-0.97265,4e-05,4.43894]
[1779434767814,22.35,77392.8,0.0,-0.97288,4e-05,4.40661]
[1779434770837,22.35,77392.3,0.0,-0.97291,4e-05,4.40227]
[1779434776879,22.34,77391.82,0.0,-0.97296,4e-05,4.39662]
[1779434782921,22.34,77392.1,0.0,-0.97296,4e-05,4.39535]
[1779434787956,22.34,77391.7,0.0,-0.973,4e-05,4.39099]
[1779434792991,22.33,77391.2,0.0,-0.97305,4e-05,4.38384]
[1779434798027,22.33,77391.63,0.0,-0.97304,4e-05,4.38424]
[1779434803062,22.33,77391.62,0.0,-0.97306,4e-05,4.38234]
[1779434808097,22.33,77391.55,0.0,-0.97307,4e-05,4.38017]
[1779434812125,22.32,77395.01,0.0,-0.97294,4e-05,4.39774]
[1779434817161,22.32,77396.94,0.0,-0.97288,4e-05,4.40684]
[1779434821189,22.32,77400.73,0.0,-0.97274,4e-05,4.42632]
[1779434826224,22.33,77402.68,0.0,-0.97263,4e-05,4.44083]
[1779434831259,22.33,77404.93,0.0,-0.97251,4e-05,4.45691]
[1779434836294,22.34,77407.41,0.0,-0.97238,4e-05,4.47485]
[1779434839315,22.34,77410.35,0.0,-0.97225,4e-05,4.49316]
[1779434840322,22.34,77413.95,0.0,-0.97209,4e-05,4.51375]
[1779434845357,22.34,77413.25,0.0,-0.9721,4e-05,4.51295]
[1779434848378,22.35,77416.6,0.0,-0.97195,4e-05,4.53404]
[1779434849385,22.35,77419.7,0.0,-0.97181,4e-05,4.55185]
[1779434854420,22.35,77421.31,0.0,-0.97174,4e-05,4.56093]
[1779434855426,22.35,77424.35,0.0,-0.97161,4e-05,4.57842]
[1779434856434,22.35,77426.57,0.0,-0.97152,4e-05,4.59132]
[1779434857441,22.35,77429.67,0.0,-0.97139,4e-05,4.60917]
[1779434863483,22.36,77429.59,0.0,-0.97137,4e-05,4.6112]
[1779434868519,22.36,77430.49,0.0,-0.97132,4e-05,4.61828]
[1779434873555,22.36,77428.46,0.0,-0.97139,4e-05,4.6089]
[1779434878591,22.37,77427.8,0.0,-0.9714,4e-05,4.60729]
[1779434883625,22.37,77426.27,0.0,-0.97145,4e-05,4.6008]
[1779434889668,22.37,77426.95,0.0,-0.9714,4e-05,4.60715]
[1779434895711,22.37,77427.4,0.0,-0.97136,4e-05,4.61217]
[1779434900747,22.38,77427.54,0.0,-0.97134,4e-05,4.61498]
[1779434905782,22.38,77428.02,0.0,-0.97131,4e-05,4.61968]
[1779434910817,22.38,77430.37,0.0,-0.9712,4e-05,4.63485]
[1779434916859,22.39,77431.21,0.0,-0.97116,4e-05,4.63933]
[1779434921894,22.39,77431.12,0.0,-0.97115,4e-05,4.64066]
[1779434928944,22.39,77430.75,0.0,-0.97114,4e-05,4.64117]
[1779434933978,22.39,77432.02,0.0,-0.97108,4e-05,4.65017]
[1779434940026,22.4,77431.02,0.0,-0.9711,4e-05,4.64668]
[1779434945060,22.4,77432.03,0.0,-0.97105,4e-05,4.65421]
[1779434951102,22.4,77431.62,0.0,-0.97105,4e-05,4.65405]
[1779434956234,22.4,77431.54,0.0,-0.97104,4e-05,4.65468]
[1779434964193,22.41,77431.41,0.0,-0.97102,4e-05,4.65751]
[1779434969227,22.41,77431.61,0.0,-0.971,4e-05,4.66042]
[1779434974263,22.41,77431.34,0.0,-0.97101,4e-05,4.65819]
[1779434979302,22.42,77431.56,0.0,-0.97099,4e-05,4.66118]
[1779434984337,22.42,77431.58,0.0,-0.97098,4e-05,4.66304]
[1779434990379,22.42,77431.39,0.0,-0.97097,4e-05,4.66404]
[1779434995414,22.42,77433.18,0.0,-0.97088,4e-05,4.67587]
[1779435000449,22.42,77433.19,0.0,-0.97087,4e-05,4.67755]
[1779435005484,22.43,77433.21,0.0,-0.97085,4e-05,4.6796]
[1779435007505,22.43,77438.63,0.0,-0.97062,4e-05,4.71102]
[1779435010526,22.43,77440.89,0.0,-0.97052,4e-05,4.72464]
[1779435015561,22.43,77441.84,0.0,-0.97047,4e-05,4.73115]
[1779435020427,22.43,77440.65,0.0,-0.97052,4e-05,4.72516]
[1779435025631,22.43,77444.19,0.0,-0.97036,4e-05,4.74655]
[1779435028653,22.43,77446.48,0.0,-0.97026,4e-05,4.76011]
[1779435030666,22.43,77448.94,0.0,-0.97015,4e-05,4.77448]
[1779435032682,22.43,77451.96,0.0,-0.97003,4e-05,4.78955]
[1779435034694,22.43,77454.53,0.0,-0.96992,4e-05,4.8045]
[1779435038723,22.43,77456.86,0.0,-0.96982,4e-05,4.81805]
[1779435042751,22.43,77453.87,0.0,-0.96995,4e-05,4.80075]
[1779435047786,22.43,77455.35,0.0,-0.96988,4e-05,4.8093]
[1779435052821,22.43,77459.96,0.0,-0.96969,4e-05,4.83588]
[1779435053829,22.43,77468.55,0.0,-0.96931,4e-05,4.88583]
[1779435054836,22.43,77468.04,0.0,-0.96933,4e-05,4.88269]
[1779435055843,22.43,77465.26,0.0,-0.96946,4e-05,4.86632]
[1779435060878,22.43,77463.76,0.0,-0.96953,4e-05,4.85703]
[1779435066921,22.43,77462.76,0.0,-0.96957,4e-05,4.85083]
[1779435070949,22.43,77459.86,0.0,-0.9697,4e-05,4.83393]
[1779435072964,22.43,77452.0,0.0,-0.97004,4e-05,4.78856]
[1779435073972,22.43,77448.29,0.0,-0.9702,4e-05,4.76733]
[1779435079244,22.44,77448.1,0.0,-0.97017,4e-05,4.77071]
[1779435086056,22.45,77449.27,0.0,-0.97006,4e-05,4.7862]
[1779435091098,22.46,77448.35,0.0,-0.97007,4e-05,4.78367]
[1779435092104,22.46,77444.12,0.0,-0.97024,4e-05,4.76045]
[1779435093111,22.46,77441.4,0.0,-0.97035,4e-05,4.74599]
[1779435096132,22.46,77432.79,0.0,-0.97069,4e-05,4.70035]
[1779435097139,22.47,77428.68,0.0,-0.97085,4e-05,4.67826]
[1779435102174,22.47,77430.08,0.0,-0.97075,4e-05,4.69238]
[1779435106669,22.48,77428.06,0.0,-0.9708,4e-05,4.68584]
[1779435112244,22.49,77425.6,0.0,-0.97084,4e-05,4.67938]
[1779435117279,22.5,77425.68,0.0,-0.97079,4e-05,4.68601]
[1779435119293,22.5,77423.41,0.0,-0.97087,4e-05,4.67565]
[1779435124330,22.51,77424.17,0.0,-0.97079,4e-05,4.68608]
[1779435129365,22.52,77426.65,0.0,-0.97064,4e-05,4.70621]
[1779435130372,22.52,77429.13,0.0,-0.97053,4e-05,4.72147]
[1779435135407,22.53,77430.05,0.0,-0.97045,4e-05,4.73242]
[1779435140442,22.54,77429.45,0.0,-0.97043,4e-05,4.73467]
[1779435146484,22.54,77429.95,0.0,-0.97036,4e-05,4.74431]
[1779435151519,22.55,77429.23,0.0,-0.97039,4e-05,4.73944]
[1779435156554,22.55,77429.14,0.0,-0.97039,4e-05,4.73973]
[1779435160582,22.55,77426.8,0.0,-0.97048,4e-05,4.72708]
[1779435165617,22.55,77426.3,0.0,-0.9705,4e-05,4.72533]
[1779435170652,22.55,77426.71,0.0,-0.97047,4e-05,4.72855]
[1779435176694,22.55,77427.26,0.0,-0.97044,4e-05,4.7327]
[1779435178708,22.55,77423.62,0.0,-0.97059,4e-05,4.71237]
[1779435182753,22.55,77419.91,0.0,-0.97074,4e-05,4.6922]
[1779435184767,22.55,77417.44,0.0,-0.97084,4e-05,4.67874]
[1779435194840,22.56,77413.24,0.0,-0.971,4e-05,4.65767]
[1779435199875,22.56,77412.16,0.0,-0.97103,4e-05,4.65319]
[1779435208938,22.56,77412.0,0.0,-0.97102,4e-05,4.65523]
[1779435214981,22.57,77411.78,0.0,-0.97102,4e-05,4.65352]
[1779435218002,22.57,77405.64,0.0,-0.97127,4e-05,4.62015]
[1779435220017,22.57,77402.58,0.0,-0.97139,4e-05,4.60389]
[1779435225054,22.57,77401.16,0.0,-0.97143,4e-05,4.59808]
[1779435232359,22.57,77400.04,0.0,-0.97147,4e-05,4.59311]
[1779435243182,22.58,77399.23,0.0,-0.97146,4e-05,4.59492]
[1779435249224,22.59,77397.43,0.0,-0.97151,4e-05,4.58735]
[1779435257280,22.59,77397.0,0.0,-0.97151,4e-05,4.58822]
[1779435263322,22.59,77396.96,0.0,-0.97149,4e-05,4.59041]
[1779435269365,22.6,77396.67,0.0,-0.97148,4e-05,4.5912]
[1779435272386,22.6,77393.67,0.0,-0.97161,4e-05,4.57329]
[1779435278428,22.59,77392.16,0.0,-0.97169,4e-05,4.56283]
[1779435288498,22.59,77391.83,0.0,-0.97174,4e-05,4.55626]
[1779435298568,22.58,77392.01,0.0,-0.97176,4e-05,4.55282]
[1779435303603,22.58,77397.12,0.0,-0.97157,4e-05,4.57897]
[1779435305617,22.58,77400.8,0.0,-0.97143,4e-05,4.59851]
[1779435310652,22.57,77401.15,0.0,-0.97143,4e-05,4.59783]
[1779435315687,22.57,77399.39,0.0,-0.97152,4e-05,4.58541]
[1779435318708,22.57,77397.11,0.0,-0.97163,4e-05,4.57126]
[1779435323749,22.57,77395.46,0.0,-0.97171,4e-05,4.55984]
[1779435328781,22.56,77396.02,0.0,-0.97171,4e-05,4.56036]
[1779435335830,22.56,77396.38,0.0,-0.97173,4e-05,4.55697]
[1779435338851,22.56,77392.89,0.0,-0.97188,4e-05,4.53647]
[1779435342879,22.56,77390.45,0.0,-0.97199,4e-05,4.52166]
[1779435353956,22.55,77389.12,0.0,-0.97207,4e-05,4.51078]
[1779435364026,22.55,77390.44,0.0,-0.97204,4e-05,4.51481]
[1779435374096,22.54,77390.08,0.0,-0.97208,4e-05,4.50964]
[1779435378124,22.54,77387.7,0.0,-0.97218,4e-05,4.49563]
[1779435379131,22.54,77381.41,0.0,-0.97244,4e-05,4.46063]
[1779435384166,22.54,77381.03,0.0,-0.97247,4e-05,4.45697]
[1779435389201,22.54,77379.22,0.0,-0.97255,4e-05,4.44603]
[1779435395247,22.53,77380.96,0.0,-0.9725,4e-05,4.4518]
[1779435400282,22.53,77380.96,0.0,-0.97251,4e-05,4.45062]
[1779435405316,22.53,77381.39,0.0,-0.9725,4e-05,4.45178]
[1779435408338,22.53,77378.92,0.0,-0.97261,4e-05,4.43765]
[1779435413373,22.53,77377.67,0.0,-0.97266,4e-05,4.42986]
[1779435419415,22.53,77376.58,0.0,-0.97271,4e-05,4.42281]
[1779435423443,22.53,77372.64,0.0,-0.97288,4e-05,4.40075]
[1779435424450,22.53,77368.7,0.0,-0.97304,4e-05,4.37865]
[1779435437542,22.5,77368.28,0.0,-0.9732,4e-05,4.35667]
[1779435438549,22.5,77373.49,0.0,-0.973,4e-05,4.38393]
[1779435439556,22.5,77375.71,0.0,-0.97292,4e-05,4.39508]
[1779435441570,22.49,77378.16,0.0,-0.97283,4e-05,4.40662]
[1779435447612,22.49,77377.06,0.0,-0.97292,4e-05,4.39549]
[1779435451640,22.48,77382.36,0.0,-0.97275,4e-05,4.41837]
[1779435452648,22.48,77386.31,0.0,-0.9726,4e-05,4.43895]
[1779435456676,22.48,77388.85,0.0,-0.97252,4e-05,4.44908]
[1779435461711,22.47,77389.46,0.0,-0.97253,4e-05,4.44778]
[1779435466746,22.46,77393.21,0.0,-0.97242,4e-05,4.46366]
[1779435467753,22.46,77396.42,0.0,-0.97229,4e-05,4.48032]
[1779435471781,22.46,77401.65,0.0,-0.97211,4e-05,4.50521]
[1779435475809,22.45,77404.91,0.0,-0.97201,4e-05,4.5192]
[1779435480844,22.44,77405.11,0.0,-0.97204,4e-05,4.51514]
[1779435485879,22.44,77405.92,0.0,-0.97204,4e-05,4.51454]
[1779435492932,22.43,77407.03,0.0,-0.97205,4e-05,4.51355]
[1779435497967,22.42,77407.97,0.0,-0.97206,4e-05,4.51263]
[1779435506025,22.41,77409.83,0.0,-0.97204,4e-05,4.51505]
[1779435512067,22.4,77409.8,0.0,-0.9721,4e-05,4.50699]
[1779435517102,22.4,77409.22,0.0,-0.97215,4e-05,4.49955]
[1779435524152,22.39,77408.96,0.0,-0.9722,4e-05,4.49254]
[1779435531201,22.38,77409.17,0.0,-0.97223,4e-05,4.48838]
[1779435532209,22.38,77406.19,0.0,-0.97236,4e-05,4.47124]
[1779435537245,22.38,77404.78,0.0,-0.97244,4e-05,4.46025]
[1779435542281,22.37,77404.57,0.0,-0.97247,4e-05,4.45596]
[1779435547317,22.37,77401.79,0.0,-0.97261,4e-05,4.43748]
[1779435553359,22.36,77400.87,0.0,-0.97267,4e-05,4.42899]
[1779435558394,22.36,77400.94,0.0,-0.97269,4e-05,4.42669]
[1779435563429,22.36,77403.85,0.0,-0.97259,4e-05,4.4399]
[1779435564436,22.35,77406.51,0.0,-0.97249,4e-05,4.45392]
[1779435569471,22.35,77406.62,0.0,-0.97251,4e-05,4.4513]
[1779435574506,22.35,77403.01,0.0,-0.97269,4e-05,4.42595]
[1779435579541,22.34,77400.8,0.0,-0.9728,4e-05,4.41112]
[1779435585583,22.34,77401.02,0.0,-0.97281,4e-05,4.4092]
[1779435587597,22.34,77395.95,0.0,-0.97302,4e-05,4.38058]
[1779435589611,22.33,77389.37,0.0,-0.97329,4e-05,4.34371]
[1779435592633,22.33,77386.56,0.0,-0.97341,4e-05,4.32716]
[1779435597667,22.33,77386.01,0.0,-0.97345,4e-05,4.32213]
[1779435602702,22.33,77387.96,0.0,-0.97338,4e-05,4.33113]
[1779435606731,22.33,77391.53,0.0,-0.97325,4e-05,4.349]
[1779435608745,22.33,77389.06,0.0,-0.97336,4e-05,4.33488]
[1779435610759,22.32,77391.94,0.0,-0.97325,4e-05,4.34968]
[1779435615794,22.32,77392.79,0.0,-0.97323,4e-05,4.35225]
[1779435620829,22.32,77393.99,0.0,-0.9732,4e-05,4.3566]
[1779435625865,22.32,77395.6,0.0,-0.97315,4e-05,4.36307]
[1779435630899,22.31,77394.93,0.0,-0.97319,4e-05,4.35723]
[1779435635937,22.31,77395.5,0.0,-0.9732,4e-05,4.35584]
[1779435640972,22.31,77395.67,0.0,-0.97321,4e-05,4.35468]
[1779435646011,22.3,77397.56,0.0,-0.97315,4e-05,4.36288]
[1779435649032,22.3,77400.47,0.0,-0.97304,4e-05,4.37739]
[1779435650039,22.3,77408.33,0.0,-0.97273,4e-05,4.41987]
[1779435651046,22.3,77416.82,0.0,-0.9724,4e-05,4.4661]
[1779435652053,22.3,77423.49,0.0,-0.97213,4e-05,4.50291]
[1779435653060,22.3,77425.02,0.0,-0.97206,4e-05,4.51114]
[1779435656081,22.3,77425.54,0.0,-0.97205,4e-05,4.5128]
[1779435660110,22.3,77428.57,0.0,-0.97194,4e-05,4.52786]
[1779435665146,22.29,77428.4,0.0,-0.97197,4e-05,4.52386]
[1779435670181,22.29,77428.84,0.0,-0.97198,4e-05,4.52337]
[1779435677230,22.28,77427.1,0.0,-0.97208,4e-05,4.50987]
[1779435682265,22.28,77427.75,0.0,-0.97207,4e-05,4.51061]
[1779435688307,22.27,77427.98,0.0,-0.97209,4e-05,4.5083]
[1779435693342,22.27,77427.32,0.0,-0.97215,4e-05,4.49935]
[1779435699384,22.27,77426.28,0.0,-0.97222,4e-05,4.49046]
[1779435702405,22.26,77429.22,0.0,-0.97211,4e-05,4.50529]
[1779435707446,22.26,77428.84,0.0,-0.97214,4e-05,4.50051]
[1779435712481,22.26,77429.89,0.0,-0.97212,4e-05,4.50359]
[1779435718523,22.25,77429.89,0.0,-0.97215,4e-05,4.5001]
[1779435721544,22.25,77426.58,0.0,-0.97229,4e-05,4.47996]
[1779435722551,22.25,77422.57,0.0,-0.97246,4e-05,4.45725]
[1779435726581,22.25,77421.8,0.0,-0.9725,4e-05,4.45133]
[1779435731616,22.24,77422.03,0.0,-0.97251,4e-05,4.4499]
[1779435736651,22.24,77421.85,0.0,-0.97254,4e-05,4.44647]
[1779435748734,22.23,77421.61,0.0,-0.97259,4e-05,4.43959]
[1779435754777,22.23,77421.57,0.0,-0.97262,4e-05,4.43453]
[1779435762833,22.23,77421.77,0.0,-0.97264,4e-05,4.43271]
[1779435766861,22.22,77423.99,0.0,-0.97256,4e-05,4.44358]
[1779435778945,22.22,77423.69,0.0,-0.9726,4e-05,4.43777]
[1779435788009,22.21,77423.73,0.0,-0.97262,4e-05,4.43504]
[1779435793043,22.21,77423.63,0.0,-0.97264,4e-05,4.43312]
[1779435802106,22.21,77423.63,0.0,-0.97265,4e-05,4.43065]
[1779435808148,22.21,77423.24,0.0,-0.97268,4e-05,4.42678]
[1779435817028,22.21,77423.24,0.0,-0.97268,4e-05,4.42678]
[1779435823259,22.2,77423.21,0.0,-0.97273,4e-05,4.41991]
[1779435828294,22.2,77422.54,0.0,-0.97277,4e-05,4.41475]
[1779435834709,22.2,77422.05,0.0,-0.9728,4e-05,4.41062]
[1779435834810,22.2,77417.44,0.0,-0.97299,4e-05,4.38479]
[1779435835344,22.2,77413.45,0.0,-0.97315,4e-05,4.36281]
[1779435841387,22.2,77413.13,0.0,-0.97317,4e-05,4.36028]
[1779435847372,22.19,77412.88,0.0,-0.97318,4e-05,4.35843]
[1779435848436,22.19,77407.54,0.0,-0.97343,4e-05,4.32345]
[1779435849443,22.18,77403.73,0.0,-0.97362,4e-05,4.29815]
[1779435856492,22.18,77402.59,0.0,-0.97368,4e-05,4.28928]
[1779435861527,22.17,77402.12,0.0,-0.97371,4e-05,4.28495]
[1779435867569,22.17,77402.3,0.0,-0.97372,4e-05,4.28376]
[1779435872604,22.17,77401.54,0.0,-0.97377,4e-05,4.27654]
[1779435880665,22.17,77401.28,0.0,-0.97378,4e-05,4.27561]
[1779435885700,22.17,77401.28,0.0,-0.97378,4e-05,4.27598]
[1779435888721,22.17,77398.97,0.0,-0.97386,4e-05,4.26382]
[1779435893764,22.17,77398.33,0.0,-0.97389,4e-05,4.261]
[1779435899806,22.17,77395.51,0.0,-0.97399,4e-05,4.2467]
[1779435902827,22.17,77392.22,0.0,-0.97411,4e-05,4.22963]
[1779435908869,22.17,77389.36,0.0,-0.97422,4e-05,4.21421]
[1779435910883,22.17,77386.94,0.0,-0.97432,4e-05,4.20103]
[1779435917933,22.16,77385.04,0.0,-0.97445,4e-05,4.18326]
[1779435919949,22.16,77381.0,0.0,-0.97464,4e-05,4.15733]
[1779435922968,22.15,77377.18,0.0,-0.97482,4e-05,4.13123]
[1779435928004,22.15,77377.03,0.0,-0.97484,4e-05,4.1293]
[1779435934045,22.14,77375.19,0.0,-0.97493,4e-05,4.11542]
[1779435939080,22.14,77375.36,0.0,-0.97495,4e-05,4.11391]
[1779435944133,22.14,77374.93,0.0,-0.97498,4e-05,4.10926]
[1779435949168,22.13,77369.41,0.0,-0.9752,4e-05,4.07807]
[1779435954203,22.13,77367.47,0.0,-0.97529,4e-05,4.0661]
[1779435958231,22.13,77364.46,0.0,-0.97541,4e-05,4.04907]
[1779435959238,22.13,77359.67,0.0,-0.97559,4e-05,4.02403]
[1779435964273,22.13,77359.14,0.0,-0.97562,4e-05,4.02011]
[1779435966287,22.13,77356.13,0.0,-0.97573,4e-05,4.00416]
[1779435971322,22.13,77354.71,0.0,-0.97579,4e-05,3.99595]
[1779435976357,22.12,77354.04,0.0,-0.97582,4e-05,3.99174]
[1779435980385,22.12,77357.77,0.0,-0.97569,4e-05,4.01038]
[1779435985420,22.12,77359.68,0.0,-0.97562,4e-05,4.01943]
[1779435990455,22.12,77361.1,0.0,-0.97558,4e-05,4.02555]
[1779435995490,22.12,77361.16,0.0,-0.9756,4e-05,4.02249]
[1779436002539,22.12,77361.47,0.0,-0.9756,4e-05,4.0225]
[1779436007574,22.12,77362.2,0.0,-0.97558,4e-05,4.02511]
[1779436019658,22.11,77361.46,0.0,-0.97563,4e-05,4.01857]
[1779436026707,22.11,77361.79,0.0,-0.97563,4e-05,4.01865]
[1779436031742,22.11,77361.79,0.0,-0.97564,4e-05,4.01741]
[1779436037783,22.1,77359.99,0.0,-0.97572,4e-05,4.00573]
[1779436043826,22.1,77359.07,0.0,-0.97577,4e-05,3.99877]
[1779436048861,22.1,77359.01,0.0,-0.97578,4e-05,3.99783]
[1779436053896,22.1,77355.34,0.0,-0.97593,4e-05,3.97628]
[1779436060945,22.1,77354.46,0.0,-0.97596,4e-05,3.97177]
[1779436065980,22.1,77353.61,0.0,-0.97599,4e-05,3.96754]
[1779436071015,22.1,77353.64,0.0,-0.97599,4e-05,3.96793]
[1779436076050,22.1,77353.64,0.0,-0.97599,4e-05,3.96814]
[1779436081085,22.1,77353.72,0.0,-0.97598,4e-05,3.96878]
[1779436082092,22.1,77357.49,0.0,-0.97584,4e-05,3.98811]
[1779436083099,22.1,77361.35,0.0,-0.9757,4e-05,4.00792]
[1779436088134,22.1,77363.14,0.0,-0.97564,4e-05,4.01663]
[1779436089141,22.1,77367.78,0.0,-0.97547,4e-05,4.04047]
[1779436090148,22.1,77372.09,0.0,-0.97531,4e-05,4.06262]
[1779436095183,22.1,77372.9,0.0,-0.97529,4e-05,4.06554]
[1779436097199,22.1,77375.18,0.0,-0.97521,4e-05,4.07682]
[1779436102234,22.09,77374.19,0.0,-0.97526,4e-05,4.06979]
[1779436107270,22.09,77374.04,0.0,-0.97528,4e-05,4.0672]
[1779436110291,22.09,77376.14,0.0,-0.97521,4e-05,4.07716]
[1779436117339,22.09,77376.84,0.0,-0.97521,4e-05,4.076]
[1779436122374,22.09,77375.83,0.0,-0.97525,4e-05,4.07036]
[1779436128417,22.09,77375.91,0.0,-0.97525,4e-05,4.07039]
[1779436135468,22.08,77376.44,0.0,-0.97524,4e-05,4.0724]
[1779436140503,22.08,77376.13,0.0,-0.97525,4e-05,4.07003]
[1779436145538,22.08,77376.4,0.0,-0.97525,4e-05,4.07049]
[1779436150573,22.08,77376.46,0.0,-0.97526,4e-05,4.06973]
[1779436155608,22.08,77376.68,0.0,-0.97526,4e-05,4.06946]
[1779436161650,22.08,77376.51,0.0,-0.97528,4e-05,4.06713]
[1779436166685,22.08,77375.92,0.0,-0.97531,4e-05,4.06282]
[1779436172727,22.07,77375.85,0.0,-0.97533,4e-05,4.05866]
[1779436177762,22.07,77375.94,0.0,-0.97534,4e-05,4.05781]
[1779436182797,22.05,77376.01,0.0,-0.97543,4e-05,4.04494]
[1779436187832,22.05,77376.17,0.0,-0.97546,4e-05,4.04052]
[1779436192867,22.04,77376.21,0.0,-0.97547,4e-05,4.0404]
[1779436198909,22.04,77376.24,0.0,-0.97547,4e-05,4.03975]
[1779436203944,22.04,77376.06,0.0,-0.97548,4e-05,4.03778]
[1779436210995,22.04,77376.22,0.0,-0.97549,4e-05,4.03711]
[1779436216030,22.04,77375.55,0.0,-0.97552,4e-05,4.03241]
[1779436221065,22.04,77376.11,0.0,-0.97551,4e-05,4.03403]
[1779436227106,22.02,77375.52,0.0,-0.97561,4e-05,4.02019]
[1779436235163,22.02,77375.89,0.0,-0.97563,4e-05,4.01693]
[1779436244796,22.02,77375.88,0.0,-0.97564,4e-05,4.0164]
[1779436250268,22.01,77376.06,0.0,-0.97568,4e-05,4.01092]
[1779436255303,22.01,77376.28,0.0,-0.97568,4e-05,4.01015]
[1779436260338,22.0,77375.94,0.0,-0.97571,4e-05,4.00664]
[1779436267387,22.0,77375.93,0.0,-0.97572,4e-05,4.00435]
[1779436272422,22.0,77375.69,0.0,-0.97574,4e-05,4.00166]
[1779436280478,21.99,77375.85,0.0,-0.97575,4e-05,4.0002]
[1779436285513,21.99,77376.02,0.0,-0.97576,4e-05,3.99957]
[1779436290548,21.99,77374.33,0.0,-0.97583,4e-05,3.98949]
[1779436295584,21.99,77374.61,0.0,-0.97584,4e-05,3.98739]
[1779436300619,21.99,77373.72,0.0,-0.97588,4e-05,3.98215]
[1779436305654,21.99,77375.17,0.0,-0.97583,4e-05,3.98886]
[1779436311696,21.98,77375.41,0.0,-0.97583,4e-05,3.9886]
[1779436317740,21.98,77374.95,0.0,-0.97586,4e-05,3.98505]
[1779436322775,21.98,77375.48,0.0,-0.97585,4e-05,3.98675]
[1779436327810,21.98,77375.57,0.0,-0.97585,4e-05,3.98596]
[1779436332845,21.98,77375.27,0.0,-0.97587,4e-05,3.98348]
[1779436337880,21.98,77376.12,0.0,-0.97584,4e-05,3.9871]
[1779436342915,21.98,77376.62,0.0,-0.97583,4e-05,3.98895]
[1779436351978,21.97,77378.28,0.0,-0.97579,4e-05,3.99403]
[1779436357013,21.97,77377.58,0.0,-0.97582,4e-05,3.98961]
[1779436364062,21.97,77378.01,0.0,-0.97581,4e-05,3.99087]
[1779436373127,21.97,77376.95,0.0,-0.97586,4e-05,3.98446]
[1779436378162,21.97,77376.3,0.0,-0.97589,4e-05,3.98075]
[1779436383197,21.97,77375.72,0.0,-0.97591,4e-05,3.97749]
[1779436387226,21.97,77366.72,0.0,-0.97624,4e-05,3.93103]
[1779436388233,21.97,77363.09,0.0,-0.97637,4e-05,3.91245]
[1779436394275,21.97,77362.34,0.0,-0.9764,4e-05,3.90856]
[1779436399311,21.97,77362.37,0.0,-0.9764,4e-05,3.90874]
[1779436404346,21.97,77363.39,0.0,-0.97636,4e-05,3.91391]
[1779436408374,21.97,77365.66,0.0,-0.97628,4e-05,3.92537]
[1779436414416,21.97,77365.8,0.0,-0.97629,4e-05,3.92322]
[1779436419451,21.97,77365.4,0.0,-0.97631,4e-05,3.9207]
[1779436421465,21.97,77360.01,0.0,-0.97651,4e-05,3.89314]
[1779436422472,21.97,77354.95,0.0,-0.97669,4e-05,3.86751]
[1779436424485,21.97,77352.71,0.0,-0.97677,4e-05,3.85629]
[1779436427507,21.97,77355.31,0.0,-0.97667,4e-05,3.86959]
[1779436432542,21.97,77355.31,0.0,-0.97667,4e-05,3.86981]
[1779436440598,21.97,77355.38,0.0,-0.97667,4e-05,3.87069]
[1779436446641,21.97,77355.98,0.0,-0.97664,4e-05,3.87432]
[1779436451676,21.97,77364.91,0.0,-0.97632,4e-05,3.9201]
[1779436453690,21.97,77365.97,0.0,-0.97628,4e-05,3.92546]
[1779436458725,21.97,77368.0,0.0,-0.9762,4e-05,3.93562]
[1779436463760,21.97,77366.51,0.0,-0.97626,4e-05,3.92779]
[1779436469802,21.97,77366.25,0.0,-0.97627,4e-05,3.92624]
[1779436476851,21.97,77366.0,0.0,-0.9763,4e-05,3.92245]
[1779436482892,21.97,77363.04,0.0,-0.9764,4e-05,3.9072]
[1779436483900,21.97,77360.94,0.0,-0.97648,4e-05,3.89652]
[1779436488935,21.97,77359.38,0.0,-0.97653,4e-05,3.88886]
[1779436494977,21.97,77359.57,0.0,-0.97652,4e-05,3.89033]
[1779436500020,21.97,77359.64,0.0,-0.97652,4e-05,3.89103]
[1779436504044,21.97,77357.66,0.0,-0.97659,4e-05,3.88133]
[1779436508077,21.97,77353.78,0.0,-0.97672,4e-05,3.86224]
[1779436511098,21.97,77349.7,0.0,-0.97686,4e-05,3.84233]
[1779436512105,21.97,77346.29,0.0,-0.97698,4e-05,3.8255]
[1779436513111,21.97,77343.41,0.0,-0.97708,4e-05,3.81117]
[1779436520161,21.97,77341.4,0.0,-0.97715,4e-05,3.80185]
[1779436522081,21.97,77339.72,0.0,-0.97721,4e-05,3.79361]
[1779436528217,21.98,77338.84,0.0,-0.97723,4e-05,3.79026]
[1779436529224,21.98,77336.95,0.0,-0.9773,3e-05,3.78104]
[1779436535271,21.98,77337.91,0.0,-0.97727,3e-05,3.7848]
[1779436536277,21.98,77341.68,0.0,-0.97713,4e-05,3.80373]
[1779436537285,21.98,77343.69,0.0,-0.97706,4e-05,3.81413]
[1779436543327,21.98,77344.2,0.0,-0.97703,4e-05,3.81882]
[1779436548362,21.98,77343.85,0.0,-0.97703,4e-05,3.81893]
[1779436553397,21.99,77342.67,0.0,-0.97705,4e-05,3.81506]
[1779436560445,21.99,77343.7,0.0,-0.977,4e-05,3.82309]
[1779436566488,21.99,77342.31,0.0,-0.97703,4e-05,3.81858]
[1779436567497,22.0,77338.13,0.0,-0.97717,4e-05,3.79821]
[1779436573539,22.0,77338.43,0.0,-0.97714,4e-05,3.80271]
[1779436578573,22.0,77337.52,0.0,-0.97715,4e-05,3.80069]
[1779436583609,22.01,77336.95,0.0,-0.97716,4e-05,3.79969]
[1779436589651,22.01,77336.95,0.0,-0.97715,4e-05,3.80134]
[1779436595693,22.01,77336.98,0.0,-0.97715,4e-05,3.80092]
[1779436601735,22.01,77333.13,0.0,-0.97727,3e-05,3.78353]
[1779436603749,22.01,77330.6,0.0,-0.97736,3e-05,3.77169]
[1779436608784,22.02,77336.17,0.0,-0.97715,4e-05,3.80108]
[1779436609791,22.02,77339.44,0.0,-0.97703,4e-05,3.81763]
[1779436612812,22.02,77341.68,0.0,-0.97695,4e-05,3.82948]
[1779436616840,22.02,77344.3,0.0,-0.97685,4e-05,3.84331]
[1779436617847,22.02,77348.64,0.0,-0.97669,4e-05,3.86549]
[1779436619861,22.02,77351.4,0.0,-0.97659,4e-05,3.88002]
[1779436624896,22.02,77351.66,0.0,-0.97658,4e-05,3.88162]
[1779436629932,22.02,77351.22,0.0,-0.97659,4e-05,3.88047]
[1779436631643,22.02,77351.22,0.0,-0.97659,4e-05,3.88047]
[1779436636981,22.02,77351.2,0.0,-0.97657,4e-05,3.88208]
[1779436642016,22.03,77348.6,0.0,-0.97666,4e-05,3.86979]
[1779436644030,22.03,77344.63,0.0,-0.9768,4e-05,3.84958]
[1779436651078,22.02,77344.61,0.0,-0.97682,4e-05,3.84689]
[1779436655263,22.02,77344.75,0.0,-0.97682,4e-05,3.84756]
[1779436661149,22.02,77344.66,0.0,-0.97682,4e-05,3.84719]
[1779436666184,22.03,77344.64,0.0,-0.97682,4e-05,3.84746]
[1779436674106,22.03,77344.01,0.0,-0.97684,4e-05,3.84449]
[1779436680282,22.03,77345.4,0.0,-0.97676,4e-05,3.85591]
[1779436688338,22.03,77345.18,0.0,-0.97675,4e-05,3.85605]
[1779436693373,22.03,77344.58,0.0,-0.97677,4e-05,3.85371]
[1779436698410,22.04,77343.18,0.0,-0.97681,4e-05,3.84797]
[1779436703445,22.04,77338.74,0.0,-0.97695,4e-05,3.82783]
[1779436704451,22.04,77333.45,0.0,-0.97714,4e-05,3.80158]
[1779436705458,22.04,77331.39,0.0,-0.97721,3e-05,3.79151]
[1779436711501,22.04,77329.8,0.0,-0.97727,3e-05,3.78259]
[1779436716537,22.04,77329.91,0.0,-0.97725,3e-05,3.78494]
[1779436721571,22.05,77330.09,0.0,-0.97724,3e-05,3.78758]
[1779436728620,22.05,77330.1,0.0,-0.97722,3e-05,3.79002]
[1779436733655,22.05,77330.03,0.0,-0.97722,3e-05,3.79033]
[1779436740207,22.05,77328.75,0.0,-0.97725,3e-05,3.78538]
[1779436742718,22.06,77324.85,0.0,-0.97737,3e-05,3.76779]
[1779436752791,22.06,77324.35,0.0,-0.97738,3e-05,3.76711]
[1779436757826,22.06,77324.14,0.0,-0.97738,3e-05,3.76672]
[1779436767896,22.06,77325.15,0.0,-0.97734,3e-05,3.77285]
[1779436772931,22.06,77326.23,0.0,-0.97731,3e-05,3.77632]
[1779436777966,22.06,77326.05,0.0,-0.97732,3e-05,3.77574]
[1779436780073,22.06,77325.83,0.0,-0.97732,3e-05,3.77477]
[1779436780781,22.06,77325.83,0.0,-0.97732,3e-05,3.77477]
[1779436780987,22.06,77325.95,0.0,-0.97732,3e-05,3.77542]
[1779436786023,22.07,77326.69,0.0,-0.97728,3e-05,3.78133]
[1779436791059,22.08,77327.23,0.0,-0.9772,3e-05,3.79213]
[1779436796775,22.08,77327.8,0.0,-0.97714,4e-05,3.80023]
[1779436800737,22.09,77327.64,0.0,-0.97712,4e-05,3.80334]
[1779436800090,22.09,77327.64,0.0,-0.97712,4e-05,3.80334]
[1779436811770,22.09,77327.64,0.0,-0.97712,4e-05,3.80334]
[1779436817270,22.09,77329.84,0.0,-0.97702,4e-05,3.81683]
[1779436820790,22.09,77330.67,0.0,-0.97699,4e-05,3.82096]
[1779436820902,22.09,77332.11,0.0,-0.97694,4e-05,3.82812]
[1779436826336,22.09,77332.97,0.0,-0.97691,4e-05,3.8324]
[1779436830783,22.09,77333.87,0.0,-0.97688,4e-05,3.83689]
[1779436832380,22.09,77341.48,0.0,-0.97662,4e-05,3.87274]
[1779436835401,22.09,77346.57,0.0,-0.97644,4e-05,3.89836]
[1779436838422,22.09,77350.83,0.0,-0.97629,4e-05,3.91991]
[1779436843458,22.09,77353.26,0.0,-0.9762,4e-05,3.93223]
[1779436844465,22.09,77359.3,0.0,-0.97598,4e-05,3.963]
[1779436848494,22.09,77363.43,0.0,-0.97583,4e-05,3.98414]
[1779436850508,22.1,77363.99,0.0,-0.9758,4e-05,3.98803]
[1779436852521,22.1,77369.28,0.0,-0.97559,4e-05,4.01726]
[1779436854536,22.1,77375.51,0.0,-0.97535,4e-05,4.05141]
[1779436856773,22.1,77376.38,0.0,-0.97531,4e-05,4.05683]
[1779436858771,22.1,77376.69,0.0,-0.97528,4e-05,4.0602]
[1779436858872,22.11,77377.34,0.0,-0.97525,4e-05,4.06445]
[1779436860770,22.11,77378.74,0.0,-0.9752,4e-05,4.0726]
[1779436860872,22.11,77379.37,0.0,-0.97517,4e-05,4.07672]
[1779436866631,22.11,77377.68,0.0,-0.97519,4e-05,4.0727]
[1779436867637,22.12,77373.27,0.0,-0.97535,4e-05,4.0506]
[1779436868771,22.12,77373.27,0.0,-0.97535,4e-05,4.0506]
[1779436869651,22.12,77367.68,0.0,-0.97555,4e-05,4.02339]
[1779436871664,22.12,77364.98,0.0,-0.97563,4e-05,4.01128]
[1779436876700,22.13,77355.9,0.0,-0.97593,4e-05,3.96938]
[1779436877707,22.13,77351.85,0.0,-0.97607,4e-05,3.94974]
[1779436882742,22.14,77351.96,0.0,-0.97603,4e-05,3.9556]
[1779436887777,22.14,77351.8,0.0,-0.976,4e-05,3.96017]
[1779436892813,22.15,77352.67,0.0,-0.97594,4e-05,3.96777]
[1779436895834,22.16,77357.14,0.0,-0.97575,4e-05,3.99387]
[1779436900869,22.16,77356.2,0.0,-0.97575,4e-05,3.99433]
[1779436902882,22.17,77362.07,0.0,-0.97552,4e-05,4.02656]
[1779436907918,22.17,77361.97,0.0,-0.97549,4e-05,4.03106]
[1779436912953,22.17,77366.05,0.0,-0.97535,4e-05,4.05063]
[1779436917988,22.17,77367.19,0.0,-0.9753,4e-05,4.05729]
[1779436923032,22.18,77367.7,0.0,-0.97525,4e-05,4.06365]
[1779436928059,22.18,77372.82,0.0,-0.97504,4e-05,4.09377]
[1779436932087,22.19,77374.96,0.0,-0.97494,4e-05,4.10674]
[1779436934101,22.19,77382.37,0.0,-0.97466,4e-05,4.1464]
[1779436934771,22.19,77382.37,0.0,-0.97466,4e-05,4.1464]
[1779436936770,22.19,77382.55,0.0,-0.97464,4e-05,4.14805]
[1779436937122,22.19,77381.73,0.0,-0.97467,4e-05,4.14407]
[1779436942157,22.19,77381.2,0.0,-0.97468,4e-05,4.14289]
[1779436947195,22.19,77381.94,0.0,-0.97464,4e-05,4.14811]
[1779436952230,22.19,77381.75,0.0,-0.97466,4e-05,4.1456]
[1779436957265,22.19,77381.52,0.0,-0.97466,4e-05,4.1451]
[1779436962300,22.19,77381.51,0.0,-0.97469,4e-05,4.1419]
[1779436967335,22.15,77383.36,0.0,-0.97484,4e-05,4.12118]
[1779436972377,22.1,77385.14,0.0,-0.97503,4e-05,4.09439]
[1779436977412,22.06,77385.37,0.0,-0.97523,4e-05,4.06779]
[1779436983454,22.02,77386.14,0.0,-0.97538,4e-05,4.04603]
[1779436988490,22.01,77385.37,0.0,-0.97546,4e-05,4.03519]
[1779436995540,22.01,77385.14,0.0,-0.9755,4e-05,4.03069]
[1779437000575,22.01,77386.5,0.0,-0.97546,4e-05,4.03535]
[1779437005610,22.0,77381.91,0.0,-0.97565,4e-05,4.00916]
[1779437010645,22.0,77378.78,0.0,-0.97578,4e-05,3.99105]
[1779437015680,21.98,77377.49,0.0,-0.97594,4e-05,3.96844]
[1779437020715,21.96,77377.62,0.0,-0.97603,4e-05,3.95553]
[1779437025750,21.94,77377.84,0.0,-0.97614,4e-05,3.9408]
[1779437030784,21.92,77377.63,0.0,-0.97622,4e-05,3.92963]
[1779437036826,21.92,77376.57,0.0,-0.9763,4e-05,3.91849]
[1779437041862,21.9,77374.94,0.0,-0.97642,4e-05,3.90191]
[1779437044883,21.9,77370.43,0.0,-0.97659,4e-05,3.87748]
[1779437046773,21.9,77370.3,0.0,-0.9766,4e-05,3.87638]
[1779437050769,21.9,77367.98,0.0,-0.97669,4e-05,3.86287]
[1779437050925,21.9,77366.86,0.0,-0.97674,4e-05,3.85683]
[1779437055960,21.9,77368.68,0.0,-0.97669,4e-05,3.86428]
[1779437060995,21.89,77371.31,0.0,-0.9766,4e-05,3.87578]
[1779437066030,21.89,77367.63,0.0,-0.97675,4e-05,3.85547]
[1779437071069,21.89,77364.97,0.0,-0.97687,4e-05,3.83836]
[1779437076106,21.89,77364.11,0.0,-0.9769,4e-05,3.83297]
[1779437081142,21.89,77363.44,0.0,-0.97694,4e-05,3.82867]
[1779437086177,21.89,77361.05,0.0,-0.97703,4e-05,3.81576]
[1779437092219,21.88,77357.7,0.0,-0.97715,4e-05,3.79835]
[1779437098260,21.88,77356.9,0.0,-0.97718,4e-05,3.79387]
[1779437103296,21.88,77352.87,0.0,-0.97732,4e-05,3.77429]
[1779437108332,21.88,77347.06,0.0,-0.97752,3e-05,3.74575]
[1779437109339,21.88,77341.43,0.0,-0.97772,3e-05,3.71814]
[1779437114374,21.89,77340.83,0.0,-0.97773,3e-05,3.71625]
[1779437119409,21.89,77339.64,0.0,-0.97776,3e-05,3.71148]
[1779437124444,21.89,77337.13,0.0,-0.97784,3e-05,3.70054]
[1779437129479,21.89,77336.25,0.0,-0.97785,3e-05,3.69908]
[1779437134513,21.9,77328.72,0.0,-0.9781,3e-05,3.66311]
[1779437137538,21.9,77326.05,0.0,-0.97817,3e-05,3.65277]
[1779437142573,21.91,77325.98,0.0,-0.97815,3e-05,3.65585]
[1779437147608,21.91,77323.43,0.0,-0.97822,3e-05,3.64551]
[1779437152643,21.91,77324.6,0.0,-0.97818,3e-05,3.65188]
[1779437157681,21.91,77318.33,0.0,-0.97839,3e-05,3.62147]
[1779437162715,21.91,77315.54,0.0,-0.97848,3e-05,3.60819]
[1779437167751,21.91,77313.97,0.0,-0.97853,3e-05,3.60087]
[1779437172787,21.91,77310.72,0.0,-0.97864,3e-05,3.58557]
[1779437177822,21.91,77308.6,0.0,-0.97871,3e-05,3.57571]
[1779437182857,21.91,77309.83,0.0,-0.97867,3e-05,3.5818]
[1779437187894,21.91,77305.87,0.0,-0.97879,3e-05,3.56389]
[1779437192929,21.92,77305.08,0.0,-0.9788,3e-05,3.56218]
[1779437193739,21.92,77305.08,0.0,-0.9788,3e-05,3.56218]
[1779437193937,21.92,77301.32,0.0,-0.97892,3e-05,3.54516]
[1779437194944,21.92,77296.1,0.0,-0.97908,3e-05,3.52143]
[1779437197451,21.92,77295.83,0.0,-0.97909,3e-05,3.5203]
[1779437197538,21.92,77295.94,0.0,-0.97909,3e-05,3.52096]
[1779437199521,21.92,77295.94,0.0,-0.97909,3e-05,3.52096]
[1779437199979,21.92,77296.72,0.0,-0.97906,3e-05,3.52505]
[1779437205014,21.92,77294.92,0.0,-0.97911,3e-05,3.51724]
[1779437210049,21.93,77289.95,0.0,-0.97927,3e-05,3.49458]
[1779437217098,21.93,77288.99,0.0,-0.97929,3e-05,3.49131]
[1779437222133,21.93,77289.13,0.0,-0.97928,3e-05,3.49282]
[1779437227169,21.93,77289.66,0.0,-0.97926,3e-05,3.49608]
[1779437231809,21.93,77288.89,0.0,-0.97928,3e-05,3.49307]
[1779437232020,21.93,77288.89,0.0,-0.97928,3e-05,3.49307]
[1779437239253,21.93,77289.85,0.0,-0.97924,3e-05,3.49873]
[1779437244288,21.93,77290.06,0.0,-0.97923,3e-05,3.50043]
[1779437249323,21.93,77291.81,0.0,-0.97917,3e-05,3.50921]
[1779437254358,21.94,77293.25,0.0,-0.97913,3e-05,3.5144]
[1779437259412,21.94,77293.16,0.0,-0.97913,3e-05,3.51446]
[1779437265442,21.94,77291.59,0.0,-0.97918,3e-05,3.5077]
[1779437270477,21.94,77290.61,0.0,-0.9792,3e-05,3.50368]
[1779437275512,21.94,77291.25,0.0,-0.97918,3e-05,3.50729]
[1779437280547,21.94,77291.9,0.0,-0.97915,3e-05,3.51092]
[1779437285584,21.94,77292.39,0.0,-0.97913,3e-05,3.51377]
[1779437290619,21.94,77292.18,0.0,-0.97914,3e-05,3.51332]
[1779437295654,21.94,77293.71,0.0,-0.97908,3e-05,3.52104]
[1779437298675,21.94,77308.61,0.0,-0.97859,3e-05,3.59203]
[1779437299682,21.94,77313.18,0.0,-0.97843,3e-05,3.614]
[1779437300689,21.94,77313.73,0.0,-0.97842,3e-05,3.6166]
[1779437303710,21.94,77318.61,0.0,-0.97825,3e-05,3.63985]
[1779437308745,21.93,77320.86,0.0,-0.97823,3e-05,3.64316]
[1779437313780,21.92,77320.88,0.0,-0.97827,3e-05,3.6365]
[1779437318816,21.92,77321.32,0.0,-0.97826,3e-05,3.63814]
[1779437323851,21.92,77321.3,0.0,-0.97827,3e-05,3.63753]
[1779437328886,21.92,77323.16,0.0,-0.97822,3e-05,3.64493]
[1779437336942,21.92,77323.35,0.0,-0.97822,3e-05,3.64382]
[1779437341977,21.92,77322.77,0.0,-0.97825,3e-05,3.64041]
[1779437343991,21.92,77317.06,0.0,-0.97844,3e-05,3.61268]
[1779437348019,21.92,77321.38,0.0,-0.9783,3e-05,3.63329]
[1779437353056,21.92,77324.4,0.0,-0.9782,3e-05,3.64734]
[1779437358091,21.91,77324.92,0.0,-0.97819,3e-05,3.6493]
[1779437363126,21.91,77324.95,0.0,-0.97819,3e-05,3.64884]
[1779437365140,21.91,77319.48,0.0,-0.97838,3e-05,3.6222]
[1779437371182,21.91,77317.95,0.0,-0.97844,3e-05,3.61242]
[1779437376217,21.91,77318.99,0.0,-0.97841,3e-05,3.61716]
[1779437383690,21.91,77318.6,0.0,-0.97842,3e-05,3.61506]
[1779437389308,21.91,77319.5,0.0,-0.9784,3e-05,3.61887]
[1779437394343,21.91,77319.27,0.0,-0.97841,3e-05,3.61741]
[1779437398371,21.91,77313.45,0.0,-0.9786,3e-05,3.58924]
[1779437403408,21.91,77312.59,0.0,-0.97863,3e-05,3.58509]
[1779437409448,21.91,77312.48,0.0,-0.97864,3e-05,3.5846]
[1779437414485,21.91,77311.93,0.0,-0.97865,3e-05,3.58209]
[1779437420527,21.91,77312.25,0.0,-0.97864,3e-05,3.58375]
[1779437426569,21.91,77312.56,0.0,-0.97863,3e-05,3.58535]
[1779437431604,21.91,77312.6,0.0,-0.97864,3e-05,3.58348]
[1779437436639,21.91,77317.14,0.0,-0.97849,3e-05,3.60533]
[1779437438655,21.91,77322.53,0.0,-0.97831,3e-05,3.63122]
[1779437439662,21.91,77333.27,0.0,-0.97794,3e-05,3.68328]
[1779437440669,21.91,77340.86,0.0,-0.97769,3e-05,3.71868]
[1779437441676,21.9,77342.05,0.0,-0.97767,3e-05,3.72204]
[1779437446711,21.89,77346.23,0.0,-0.97761,3e-05,3.73017]
[1779437449732,21.88,77351.21,0.0,-0.97748,3e-05,3.74906]
[1779437454768,21.86,77351.6,0.0,-0.97754,3e-05,3.74089]
[1779437459803,21.85,77351.87,0.0,-0.97758,3e-05,3.73531]
[1779437464837,21.83,77349.24,0.0,-0.97777,3e-05,3.70857]
[1779437466852,21.83,77343.54,0.0,-0.978,3e-05,3.67588]
[1779437471887,21.81,77347.77,0.0,-0.97793,3e-05,3.68553]
[1779437476923,21.8,77351.12,0.0,-0.97789,3e-05,3.69163]
[1779437481957,21.79,77353.36,0.0,-0.97787,3e-05,3.69481]
[1779437486992,21.77,77354.08,0.0,-0.97791,3e-05,3.68831]
[1779437492029,21.77,77354.05,0.0,-0.97795,3e-05,3.68328]
[1779437495050,21.76,77359.47,0.0,-0.97778,3e-05,3.70755]
[1779437500723,21.75,77362.87,0.0,-0.9777,3e-05,3.71763]
[1779437500087,21.75,77369.81,0.0,-0.97746,4e-05,3.75185]
[1779437502101,21.75,77368.77,0.0,-0.9775,4e-05,3.74605]
[1779437506129,21.75,77360.86,0.0,-0.97779,3e-05,3.7057]
[1779437508143,21.75,77354.56,0.0,-0.97803,3e-05,3.67081]
[1779437509106,21.75,77354.56,0.0,-0.97803,3e-05,3.67081]
[1779437510157,21.74,77347.03,0.0,-0.97829,3e-05,3.63375]
[1779437511274,21.74,77347.03,0.0,-0.97829,3e-05,3.63375]
[1779437511373,21.74,77344.6,0.0,-0.97838,3e-05,3.62187]
[1779437519220,21.74,77344.51,0.0,-0.97838,3e-05,3.62104]
[1779437524255,21.74,77350.1,0.0,-0.97819,3e-05,3.64793]
[1779437526269,21.74,77355.15,0.0,-0.97802,3e-05,3.67238]
[1779437531304,21.74,77355.15,0.0,-0.97805,3e-05,3.66859]
[1779437535336,21.74,77347.93,0.0,-0.9783,3e-05,3.63274]
[1779437541378,21.74,77347.32,0.0,-0.97833,3e-05,3.62923]
[1779437546413,21.74,77345.78,0.0,-0.97838,3e-05,3.62131]
[1779437557490,21.73,77345.5,0.0,-0.97841,3e-05,3.61689]
[1779437562525,21.73,77340.45,0.0,-0.97858,3e-05,3.59201]
[1779437574609,21.73,77338.23,0.0,-0.97866,3e-05,3.58092]
[1779437584679,21.73,77338.23,0.0,-0.97867,3e-05,3.57929]
[1779437589713,21.73,77338.62,0.0,-0.97867,3e-05,3.57945]
[1779437595756,21.73,77338.62,0.0,-0.97869,3e-05,3.57737]
[1779437608847,21.71,77339.05,0.0,-0.97877,3e-05,3.56594]
[1779437617440,21.7,77339.3,0.0,-0.97876,3e-05,3.56681]
[1779437624962,21.7,77339.21,0.0,-0.97881,3e-05,3.55932]
[1779437629998,21.7,77338.59,0.0,-0.97884,3e-05,3.55474]
[1779437640070,21.69,77338.59,0.0,-0.97887,3e-05,3.55129]
[1779437653160,21.69,77338.69,0.0,-0.97884,3e-05,3.5545]
[1779437659203,21.7,77338.62,0.0,-0.97882,3e-05,3.55794]
[1779437669274,21.71,77338.53,0.0,-0.97878,3e-05,3.5637]
[1779437673269,21.71,77338.53,0.0,-0.97878,3e-05,3.56279]
[1779437673289,21.71,77338.53,0.0,-0.97877,3e-05,3.56401]
[1779437679345,21.72,77338.53,0.0,-0.97875,3e-05,3.56778]
[1779437689415,21.73,77338.53,0.0,-0.9787,3e-05,3.57523]
[1779437691270,21.73,77338.53,0.0,-0.9787,3e-05,3.57523]
[1779437691429,21.73,77335.27,0.0,-0.97879,3e-05,3.56104]
[1779437692436,21.73,77328.4,0.0,-0.97902,3e-05,3.52895]
[1779437697471,21.73,77328.2,0.0,-0.97903,3e-05,3.52767]
[1779437703513,21.73,77332.2,0.0,-0.97891,3e-05,3.54502]
[1779437707270,21.73,77334.34,0.0,-0.97884,3e-05,3.5543]
[1779437707540,21.73,77336.4,0.0,-0.97878,3e-05,3.56384]
[1779437712576,21.72,77339.13,0.0,-0.9787,3e-05,3.57518]
[1779437715597,21.72,77342.38,0.0,-0.97859,3e-05,3.5897]
[1779437716604,21.72,77346.94,0.0,-0.97844,3e-05,3.61136]
[1779437718618,21.72,77350.41,0.0,-0.97833,3e-05,3.62732]
[1779437719626,21.72,77364.33,0.0,-0.97786,3e-05,3.69507]
[1779437720634,21.72,77375.12,0.0,-0.97748,4e-05,3.74802]
[1779437721641,21.72,77376.39,0.0,-0.97744,4e-05,3.75368]
[1779437723272,21.72,77377.92,0.0,-0.97739,4e-05,3.76064]
[1779437723657,21.72,77380.17,0.0,-0.97732,4e-05,3.7713]
[1779437727685,21.7,77386.62,0.0,-0.97716,4e-05,3.79442]
[1779437729699,21.7,77394.67,0.0,-0.97688,4e-05,3.83373]
[1779437733276,21.7,77396.06,0.0,-0.97686,4e-05,3.83611]
[1779437733727,21.7,77398.33,0.0,-0.97678,4e-05,3.84683]
[1779437735741,21.69,77403.46,0.0,-0.97661,4e-05,3.87131]
[1779437736748,21.69,77411.94,0.0,-0.9763,4e-05,3.9151]
[1779437737755,21.7,77416.62,0.0,-0.97612,4e-05,3.93946]
[1779437741783,21.7,77409.22,0.0,-0.97639,4e-05,3.90174]
[1779437743797,21.7,77402.76,0.0,-0.97662,4e-05,3.86899]
[1779437745811,21.7,77400.23,0.0,-0.97671,4e-05,3.85658]
[1779437750846,21.7,77397.38,0.0,-0.97681,4e-05,3.8434]
[1779437751853,21.7,77414.2,0.0,-0.97619,4e-05,3.92997]
[1779437752621,21.7,77414.2,0.0,-0.97619,4e-05,3.92997]
[1779437752860,21.7,77422.17,0.0,-0.97589,4e-05,3.9715]
[1779437753867,21.7,77425.54,0.0,-0.97577,4e-05,3.98917]
[1779437755966,21.7,77425.95,0.0,-0.97575,4e-05,3.99137]
[1779437756009,21.7,77426.09,0.0,-0.97575,4e-05,3.99215]
[1779437758028,21.7,77426.0,0.0,-0.97575,4e-05,3.99138]
[1779437758902,21.7,77425.81,0.0,-0.97576,4e-05,3.98979]
[1779437763938,21.7,77425.39,0.0,-0.97579,4e-05,3.98617]
[1779437768973,21.69,77425.64,0.0,-0.97579,4e-05,3.98604]
[1779437774008,21.69,77428.98,0.0,-0.97567,4e-05,4.00222]
[1779437779043,21.69,77432.38,0.0,-0.97556,4e-05,4.01859]
[1779437784079,21.69,77434.97,0.0,-0.97547,4e-05,4.03011]
[1779437787099,21.68,77441.44,0.0,-0.97525,4e-05,4.06187]
[1779437790121,21.68,77448.33,0.0,-0.97499,4e-05,4.09726]
[1779437793142,21.68,77449.8,0.0,-0.97496,4e-05,4.10128]
[1779437798182,21.68,77448.5,0.0,-0.97503,4e-05,4.09167]
[1779437803217,21.67,77447.32,0.0,-0.97509,4e-05,4.08319]
[1779437806238,21.67,77440.8,0.0,-0.97535,4e-05,4.04718]
[1779437807245,21.67,77436.35,0.0,-0.97552,4e-05,4.02368]
[1779437808252,21.67,77430.35,0.0,-0.97575,4e-05,3.99136]
[1779437810265,21.67,77426.96,0.0,-0.97588,4e-05,3.97317]
[1779437815301,21.67,77426.15,0.0,-0.97591,4e-05,3.96868]
[1779437820339,21.67,77425.67,0.0,-0.97594,4e-05,3.96451]
[1779437825377,21.66,77422.3,0.0,-0.97608,4e-05,3.94469]
[1779437828398,21.66,77427.38,0.0,-0.9759,4e-05,3.96989]
[1779437833433,21.66,77428.43,0.0,-0.97588,4e-05,3.97275]
[1779437838469,21.66,77428.82,0.0,-0.97587,4e-05,3.97412]
[1779437843505,21.66,77430.36,0.0,-0.97582,4e-05,3.9815]
[1779437848540,21.66,77428.64,0.0,-0.97589,4e-05,3.9719]
[1779437853575,21.65,77426.45,0.0,-0.97599,4e-05,3.95684]
[1779437858385,21.65,77427.07,0.0,-0.97598,4e-05,3.95872]
[1779437858437,21.65,77427.07,0.0,-0.97598,4e-05,3.95872]
[1779437858519,21.65,77427.07,0.0,-0.97598,4e-05,3.95872]
[1779437865659,21.65,77431.54,0.0,-0.97583,4e-05,3.97997]
[1779437866666,21.65,77435.74,0.0,-0.97567,4e-05,4.00221]
[1779437867826,21.65,77435.74,0.0,-0.97567,4e-05,4.00221]
[1779437867832,21.65,77435.74,0.0,-0.97567,4e-05,4.00221]
[1779437868028,21.65,77435.74,0.0,-0.97567,4e-05,4.00221]
[1779437872253,21.65,77436.34,0.0,-0.97564,4e-05,4.00625]
[1779437872270,21.65,77436.34,0.0,-0.97564,4e-05,4.00625]
[1779437872404,21.65,77436.34,0.0,-0.97564,4e-05,4.00625]
[1779437872913,21.65,77436.34,0.0,-0.97564,4e-05,4.00625]
[1779437872965,21.65,77436.34,0.0,-0.97564,4e-05,4.00625]
[1779437873020,21.65,77436.34,0.0,-0.97564,4e-05,4.00625]
[1779437873121,21.65,77437.87,0.0,-0.97559,4e-05,4.0139]
[1779437878330,21.65,77436.67,0.0,-0.97565,4e-05,4.00556]
[1779437878522,21.65,77436.67,0.0,-0.97565,4e-05,4.00556]
[1779437878750,21.65,77437.02,0.0,-0.97563,4e-05,4.00759]
[1779437880184,21.65,77437.02,0.0,-0.97563,4e-05,4.00759]
[1779437879757,21.65,77442.23,0.0,-0.97543,4e-05,4.03524]
[1779437880269,21.65,77442.23,0.0,-0.97543,4e-05,4.03524]
[1779437880348,21.65,77442.23,0.0,-0.97543,4e-05,4.03524]
[1779437883016,21.65,77444.3,0.0,-0.97535,4e-05,4.04645]
[1779437883273,21.65,77444.68,0.0,-0.97534,4e-05,4.04858]
[1779437884557,21.65,77444.75,0.0,-0.97533,4e-05,4.04906]
[1779437884614,21.65,77444.75,0.0,-0.97533,4e-05,4.04906]
[1779437884769,21.65,77444.75,0.0,-0.97533,4e-05,4.04906]
[1779437884793,21.65,77445.18,0.0,-0.97532,4e-05,4.05145]
[1779437889828,21.65,77445.74,0.0,-0.97531,4e-05,4.05233]
[1779437891254,21.65,77445.77,0.0,-0.97531,4e-05,4.05195]
[1779437891269,21.65,77445.77,0.0,-0.97531,4e-05,4.05195]
[1779437898359,21.64,77445.69,0.0,-0.97534,4e-05,4.04775]
[1779437898380,21.64,77445.69,0.0,-0.97534,4e-05,4.04775]
[1779437898520,21.64,77445.69,0.0,-0.97534,4e-05,4.04775]
[1779437898891,21.64,77445.92,0.0,-0.97534,4e-05,4.04842]
[1779437900820,21.64,77446.04,0.0,-0.97534,4e-05,4.04851]
[1779437900944,21.64,77446.04,0.0,-0.97534,4e-05,4.04851]
[1779437901021,21.64,77446.04,0.0,-0.97534,4e-05,4.04851]
[1779437901079,21.64,77450.21,0.0,-0.97518,4e-05,4.0704]
[1779437904347,21.64,77453.37,0.0,-0.97507,4e-05,4.08624]
[1779437904399,21.64,77453.37,0.0,-0.97507,4e-05,4.08624]
[1779437904530,21.64,77453.37,0.0,-0.97507,4e-05,4.08624]
[1779437904933,21.64,77452.96,0.0,-0.97509,4e-05,4.08368]
[1779437908705,21.64,77450.4,0.0,-0.97519,4e-05,4.06894]
[1779437908757,21.64,77450.4,0.0,-0.97519,4e-05,4.06894]
[1779437908768,21.64,77450.4,0.0,-0.97519,4e-05,4.06894]
[1779437908960,21.63,77446.33,0.0,-0.97535,4e-05,4.04694]
[1779437911895,21.63,77445.46,0.0,-0.97539,4e-05,4.04149]
[1779437911946,21.63,77445.46,0.0,-0.97539,4e-05,4.04149]
[1779437912021,21.63,77445.46,0.0,-0.97539,4e-05,4.04149]
[1779437912122,21.63,77445.76,0.0,-0.97539,4e-05,4.04024]
[1779437914328,21.63,77443.79,0.0,-0.97548,4e-05,4.02877]
[1779437914380,21.63,77443.79,0.0,-0.97548,4e-05,4.02877]
[1779437914522,21.63,77443.79,0.0,-0.97548,4e-05,4.02877]
[1779437918574,21.63,77443.84,0.0,-0.97549,4e-05,4.02708]
[1779437918622,21.63,77443.84,0.0,-0.97549,4e-05,4.02708]
[1779437918770,21.63,77443.84,0.0,-0.97549,4e-05,4.02708]
[1779437919033,21.63,77443.47,0.0,-0.97551,4e-05,4.02462]
[1779437922817,21.63,77443.73,0.0,-0.97551,4e-05,4.0245]
[1779437922869,21.63,77443.73,0.0,-0.97551,4e-05,4.0245]
[1779437923018,21.63,77443.73,0.0,-0.97551,4e-05,4.0245]
[1779437926190,21.62,77447.36,0.0,-0.97538,4e-05,4.0422]
[1779437926242,21.62,77447.36,0.0,-0.97538,4e-05,4.0422]
[1779437926228,21.62,77448.96,0.0,-0.97532,4e-05,4.05032]
[1779437926273,21.62,77448.96,0.0,-0.97532,4e-05,4.05032]
[1779437927089,21.62,77449.4,0.0,-0.97531,4e-05,4.05231]
[1779437928378,21.62,77449.43,0.0,-0.97531,4e-05,4.05211]
[1779437928430,21.62,77449.43,0.0,-0.97531,4e-05,4.05211]
[1779437928523,21.62,77449.43,0.0,-0.97531,4e-05,4.05211]
[1779437934138,21.62,77449.91,0.0,-0.97531,4e-05,4.05244]
[1779437934419,21.62,77449.91,0.0,-0.97531,4e-05,4.05244]
[1779437936133,21.62,77448.15,0.0,-0.97538,4e-05,4.04273]
[1779437936199,21.62,77448.15,0.0,-0.97538,4e-05,4.04273]
[1779437936152,21.62,77448.17,0.0,-0.97538,4e-05,4.04248]
[1779437937158,21.62,77448.31,0.0,-0.97538,4e-05,4.04287]
[1779437942194,21.62,77447.84,0.0,-0.97541,4e-05,4.03849]
[1779437943201,21.61,77442.39,0.0,-0.97562,4e-05,4.00931]
[1779437944208,21.61,77432.39,0.0,-0.976,4e-05,3.95655]
[1779437945215,21.61,77430.39,0.0,-0.97607,4e-05,3.94597]
[1779437946065,21.61,77430.39,0.0,-0.97607,4e-05,3.94597]
[1779437946129,21.61,77430.39,0.0,-0.97607,4e-05,3.94597]
[1779437946269,21.61,77430.39,0.0,-0.97607,4e-05,3.94597]
[1779437946222,21.61,77430.92,0.0,-0.97605,4e-05,3.94861]
[1779437950250,21.61,77435.59,0.0,-0.97588,4e-05,3.97239]
[1779437952401,21.61,77434.66,0.0,-0.97592,4e-05,3.96714]
[1779437952453,21.61,77434.66,0.0,-0.97592,4e-05,3.96714]
[1779437952520,21.61,77434.66,0.0,-0.97592,4e-05,3.96714]
[1779437953278,21.61,77435.03,0.0,-0.97591,4e-05,3.96888]
[1779437959199,21.61,77434.15,0.0,-0.97595,4e-05,3.96355]
[1779437959251,21.61,77434.15,0.0,-0.97595,4e-05,3.96355]
[1779437959269,21.61,77434.15,0.0,-0.97595,4e-05,3.96355]
[1779437959200,21.61,77435.47,0.0,-0.9759,4e-05,3.97013]
[1779437959320,21.61,77434.93,0.0,-0.97592,4e-05,3.9673]
[1779437964799,21.61,77437.72,0.0,-0.97582,4e-05,3.98116]
[1779437964863,21.61,77437.72,0.0,-0.97582,4e-05,3.98116]
[1779437965019,21.61,77437.72,0.0,-0.97582,4e-05,3.98116]
[1779437965109,21.61,77436.73,0.0,-0.97586,4e-05,3.97556]
[1779437971964,21.61,77437.8,0.0,-0.97583,4e-05,3.98035]
[1779437972016,21.61,77437.8,0.0,-0.97583,4e-05,3.98035]
[1779437972268,21.61,77437.8,0.0,-0.97583,4e-05,3.98035]
[1779437972112,21.61,77437.93,0.0,-0.97584,4e-05,3.97815]
[1779437977447,21.61,77439.1,0.0,-0.9758,4e-05,3.98303]
[1779437978412,21.61,77439.1,0.0,-0.9758,4e-05,3.98303]
[1779437978441,21.61,77439.1,0.0,-0.9758,4e-05,3.98303]
[1779437978521,21.61,77439.1,0.0,-0.9758,4e-05,3.98303]
[1779437978620,21.61,77438.82,0.0,-0.97582,4e-05,3.98134]
[1779437980467,21.6,77445.75,0.0,-0.97556,4e-05,4.01735]
[1779437982481,21.6,77447.54,0.0,-0.97549,4e-05,4.0261]
[1779437986510,21.6,77441.51,0.0,-0.97573,4e-05,3.99287]
[1779437987517,21.6,77435.33,0.0,-0.97597,4e-05,3.96022]
[1779437988922,21.6,77435.33,0.0,-0.97597,4e-05,3.96022]
[1779437989021,21.6,77435.33,0.0,-0.97597,4e-05,3.96022]
[1779437989032,21.6,77435.33,0.0,-0.97597,4e-05,3.96022]
[1779437989068,21.6,77437.48,0.0,-0.97589,4e-05,3.9713]
[1779437993344,21.6,77438.36,0.0,-0.97586,4e-05,3.9749]
[1779437993572,21.6,77438.36,0.0,-0.97586,4e-05,3.9749]
[1779437993634,21.6,77432.77,0.0,-0.97608,4e-05,3.94497]
[1779437996580,21.6,77429.59,0.0,-0.97621,4e-05,3.92658]
[1779438000608,21.59,77433.83,0.0,-0.97607,4e-05,3.9462]
[1779438002665,21.59,77434.65,0.0,-0.97604,4e-05,3.94979]
[1779438002717,21.59,77434.65,0.0,-0.97604,4e-05,3.94979]
[1779438002769,21.59,77434.65,0.0,-0.97604,4e-05,3.94979]
[1779438002870,21.59,77435.21,0.0,-0.97603,4e-05,3.952]
[1779438008672,21.58,77435.79,0.0,-0.97604,4e-05,3.95056]
[1779438011185,21.58,77435.55,0.0,-0.97605,4e-05,3.94845]
[1779438011237,21.58,77435.55,0.0,-0.97605,4e-05,3.94845]
[1779438011268,21.58,77435.55,0.0,-0.97605,4e-05,3.94845]
[1779438011331,21.58,77436.06,0.0,-0.97604,4e-05,3.95026]
[1779438014714,21.58,77440.74,0.0,-0.97589,4e-05,3.97142]
[1779438015616,21.58,77440.74,0.0,-0.97589,4e-05,3.97142]
[1779438015668,21.58,77440.74,0.0,-0.97589,4e-05,3.97142]
[1779438015768,21.58,77440.74,0.0,-0.97589,4e-05,3.97142]
[1779438015870,21.58,77440.85,0.0,-0.97589,4e-05,3.97113]
[1779438017735,21.57,77444.53,0.0,-0.97576,4e-05,3.98877]
[1779438022770,21.56,77449.21,0.0,-0.97566,4e-05,4.00333]
[1779438023717,21.56,77449.21,0.0,-0.97566,4e-05,4.00333]
[1779438023765,21.56,77449.21,0.0,-0.97566,4e-05,4.00333]
[1779438024023,21.56,77449.21,0.0,-0.97566,4e-05,4.00333]
[1779438024055,21.55,77450.32,0.0,-0.97568,4e-05,3.99995]
[1779438028812,21.53,77455.41,0.0,-0.97558,4e-05,4.01429]
[1779438029823,21.53,77459.11,0.0,-0.97545,4e-05,4.03317]
[1779438030827,21.53,77464.78,0.0,-0.97524,4e-05,4.06257]
[1779438034461,21.52,77464.11,0.0,-0.97534,4e-05,4.04784]
[1779438034472,21.52,77464.11,0.0,-0.97534,4e-05,4.04784]
[1779438034522,21.52,77464.11,0.0,-0.97534,4e-05,4.04784]
[1779438034856,21.5,77464.15,0.0,-0.97541,4e-05,4.03791]
[1779438036869,21.5,77456.45,0.0,-0.97572,4e-05,3.99547]
[1779438039890,21.5,77455.73,0.0,-0.97576,4e-05,3.9897]
[1779438042885,21.5,77455.69,0.0,-0.97577,4e-05,3.98821]
[1779438042935,21.5,77455.69,0.0,-0.97577,4e-05,3.98821]
[1779438043020,21.5,77455.69,0.0,-0.97577,4e-05,3.98821]
[1779438043121,21.5,77455.69,0.0,-0.97577,4e-05,3.98757]
[1779438046939,21.49,77451.61,0.0,-0.97595,4e-05,3.96357]
[1779438047826,21.49,77451.61,0.0,-0.97595,4e-05,3.96357]
[1779438047879,21.49,77451.61,0.0,-0.97595,4e-05,3.96357]
[1779438048019,21.49,77451.61,0.0,-0.97595,4e-05,3.96357]
[1779438048079,21.49,77450.23,0.0,-0.976,4e-05,3.95577]
[1779438054021,21.49,77450.87,0.0,-0.976,4e-05,3.95619]
[1779438054073,21.49,77450.87,0.0,-0.976,4e-05,3.95619]
[1779438054270,21.49,77450.87,0.0,-0.976,4e-05,3.95619]
[1779438054364,21.49,77450.69,0.0,-0.97601,4e-05,3.95447]
[1779438060035,21.48,77448.77,0.0,-0.97611,4e-05,3.9399]
[1779438061020,21.48,77448.77,0.0,-0.97611,4e-05,3.9399]
[1779438061072,21.48,77448.77,0.0,-0.97611,4e-05,3.9399]
[1779438061271,21.48,77448.77,0.0,-0.97611,4e-05,3.9399]
[1779438061372,21.48,77449.76,0.0,-0.97608,4e-05,3.94435]
[1779438063073,21.48,77446.04,0.0,-0.97623,4e-05,3.92366]
[1779438065088,21.48,77429.61,0.0,-0.97684,4e-05,3.83756]
[1779438066095,21.47,77426.9,0.0,-0.97695,4e-05,3.82326]
[1779438067102,21.47,77423.34,0.0,-0.97708,4e-05,3.80455]
[1779438069116,21.47,77412.27,0.0,-0.97748,4e-05,3.74746]
[1779438070222,21.47,77412.27,0.0,-0.97748,4e-05,3.74746]
[1779438070274,21.47,77412.27,0.0,-0.97748,4e-05,3.74746]
[1779438070295,21.47,77407.73,0.0,-0.97765,4e-05,3.72424]
[1779438071297,21.47,77407.73,0.0,-0.97765,4e-05,3.72424]
[1779438071349,21.47,77407.73,0.0,-0.97765,4e-05,3.72424]
[1779438071396,21.47,77407.35,0.0,-0.97766,4e-05,3.72201]
[1779438071541,21.47,77407.35,0.0,-0.97766,4e-05,3.72201]
[1779438072137,21.47,77407.8,0.0,-0.97765,4e-05,3.72396]
[1779438077172,21.47,77406.05,0.0,-0.97772,4e-05,3.71366]
[1779438078538,21.47,77406.4,0.0,-0.97771,4e-05,3.71491]
[1779438078590,21.47,77406.4,0.0,-0.97771,4e-05,3.71491]
[1779438078769,21.47,77406.4,0.0,-0.97771,4e-05,3.71491]
[1779438078870,21.47,77406.4,0.0,-0.97772,4e-05,3.7144]
[1779438084221,21.46,77404.99,0.0,-0.97778,4e-05,3.70482]
[1779438086269,21.46,77405.03,0.0,-0.97782,4e-05,3.70021]
[1779438086320,21.46,77405.03,0.0,-0.97782,4e-05,3.70021]
[1779438086399,21.45,77404.95,0.0,-0.97785,4e-05,3.6951]
[1779438086518,21.45,77404.95,0.0,-0.97785,4e-05,3.6951]
[1779438087242,21.45,77404.8,0.0,-0.97786,4e-05,3.69389]
[1779438089256,21.45,77400.67,0.0,-0.97801,3e-05,3.67238]
[1779438090393,21.45,77400.67,0.0,-0.97801,3e-05,3.67238]
[1779438090404,21.45,77400.67,0.0,-0.97801,3e-05,3.67238]
[1779438090263,21.44,77397.35,0.0,-0.97815,3e-05,3.65199]
[1779438090521,21.44,77397.35,0.0,-0.97815,3e-05,3.65199]
[1779438091270,21.44,77398.14,0.0,-0.97816,3e-05,3.65043]
[1779438096305,21.41,77396.38,0.0,-0.97835,3e-05,3.62379]
[1779438096970,21.41,77396.38,0.0,-0.97835,3e-05,3.62379]
[1779438097019,21.41,77396.38,0.0,-0.97835,3e-05,3.62379]
[1779438097312,21.41,77397.01,0.0,-0.97833,3e-05,3.62657]
[1779438101475,21.41,77396.61,0.0,-0.97835,3e-05,3.62327]
[1779438101518,21.41,77396.61,0.0,-0.97835,3e-05,3.62327]
[1779438102347,21.41,77397.49,0.0,-0.97833,3e-05,3.62729]
[1779438105120,21.41,77397.42,0.0,-0.97833,3e-05,3.62628]
[1779438106020,21.41,77396.56,0.0,-0.97837,3e-05,3.62171]
[1779438106376,21.41,77397.01,0.0,-0.97835,3e-05,3.6236]
[1779438111411,21.41,77396.67,0.0,-0.97838,3e-05,3.6203]
[1779438116447,21.4,77396.3,0.0,-0.9784,3e-05,3.61688]
[1779438120475,21.4,77393.61,0.0,-0.9785,3e-05,3.60238]
[1779438122374,21.4,77393.61,0.0,-0.9785,3e-05,3.60238]
[1779438122397,21.4,77390.1,0.0,-0.97863,3e-05,3.58457]
[1779438124023,21.4,77389.73,0.0,-0.97864,3e-05,3.58276]
[1779438129538,21.4,77391.62,0.0,-0.97859,3e-05,3.5902]
[1779438133566,21.4,77395.91,0.0,-0.97845,3e-05,3.61017]
[1779438137403,21.4,77395.53,0.0,-0.97847,3e-05,3.60737]
[1779438146656,21.37,77394.52,0.0,-0.97862,3e-05,3.58589]
[1779438152699,21.37,77389.9,0.0,-0.9788,3e-05,3.55959]
[1779438154713,21.37,77392.69,0.0,-0.97872,3e-05,3.57091]
[1779438155720,21.37,77396.11,0.0,-0.9786,3e-05,3.58742]
[1779438160755,21.36,77394.5,0.0,-0.97867,3e-05,3.57826]
[1779438165791,21.36,77393.91,0.0,-0.9787,3e-05,3.57414]
[1779438170826,21.36,77393.63,0.0,-0.97872,3e-05,3.57161]
[1779438173847,21.36,77397.32,0.0,-0.97859,3e-05,3.58897]
[1779438176868,21.36,77403.02,0.0,-0.9784,3e-05,3.61625]
[1779438177874,21.36,77406.51,0.0,-0.97828,3e-05,3.63321]
[1779438182910,21.36,77405.58,0.0,-0.97833,3e-05,3.62683]
[1779438187945,21.36,77405.26,0.0,-0.97834,3e-05,3.62547]
[1779438192980,21.36,77405.37,0.0,-0.97832,3e-05,3.62818]
[1779438198017,21.36,77405.14,0.0,-0.97834,3e-05,3.62535]
[1779438203052,21.35,77404.78,0.0,-0.97836,3e-05,3.62192]
[1779438208087,21.35,77402.7,0.0,-0.97845,3e-05,3.61005]
[1779438213122,21.35,77403.94,0.0,-0.97843,3e-05,3.61251]
[1779438218157,21.35,77405.46,0.0,-0.97839,3e-05,3.61841]
[1779438223194,21.34,77405.77,0.0,-0.97839,3e-05,3.61825]
[1779438228229,21.34,77405.7,0.0,-0.9784,3e-05,3.61615]
[1779438233264,21.34,77406.01,0.0,-0.9784,3e-05,3.61589]
[1779438238299,21.34,77406.27,0.0,-0.97838,3e-05,3.61916]
[1779438241320,21.34,77410.75,0.0,-0.97821,3e-05,3.6431]
[1779438242503,21.35,77414.8,0.0,-0.97807,4e-05,3.6638]
[1779438247362,21.35,77412.47,0.0,-0.97813,3e-05,3.65474]
[1779438253404,21.35,77412.54,0.0,-0.97811,3e-05,3.65814]
[1779438256425,21.36,77416.29,0.0,-0.97797,4e-05,3.67836]
[1779438257432,21.36,77419.02,0.0,-0.97787,4e-05,3.6925]
[1779438258439,21.36,77421.7,0.0,-0.97777,4e-05,3.70641]
[1779438262475,21.36,77428.01,0.0,-0.97753,4e-05,3.73989]
[1779438265497,21.36,77428.7,0.0,-0.9775,4e-05,3.74439]
[1779438267512,21.36,77425.73,0.0,-0.9776,4e-05,3.73003]
[1779438268520,21.36,77422.98,0.0,-0.9777,4e-05,3.71651]
[1779438273555,21.36,77421.72,0.0,-0.97777,4e-05,3.70503]
[1779438278590,21.35,77420.98,0.0,-0.97782,4e-05,3.69844]
[1779438283634,21.36,77423.04,0.0,-0.97773,4e-05,3.71074]
[1779438287664,21.36,77420.67,0.0,-0.97781,4e-05,3.70028]
[1779438293705,21.36,77422.76,0.0,-0.97772,4e-05,3.71298]
[1779438299748,21.37,77424.88,0.0,-0.97763,4e-05,3.72611]
[1779438302771,21.37,77421.77,0.0,-0.97773,4e-05,3.71144]
[1779438308813,21.37,77421.18,0.0,-0.97773,4e-05,3.71068]
[1779438314855,21.37,77422.13,0.0,-0.97768,4e-05,3.71773]
[1779438320897,21.38,77423.13,0.0,-0.97763,4e-05,3.72492]
[1779438327947,21.38,77423.56,0.0,-0.9776,4e-05,3.72952]
[1779438332982,21.38,77424.24,0.0,-0.97758,4e-05,3.73242]
[1779438339541,21.38,77424.05,0.0,-0.97757,4e-05,3.73278]
[1779438341038,21.39,77428.34,0.0,-0.97741,4e-05,3.75578]
[1779438346073,21.39,77429.58,0.0,-0.97736,4e-05,3.76353]
[1779438351109,21.39,77430.28,0.0,-0.97734,4e-05,3.76562]
[1779438356279,21.38,77429.3,0.0,-0.9774,4e-05,3.75792]
[1779438356514,21.38,77428.28,0.0,-0.97744,4e-05,3.75207]
[1779438357152,21.38,77425.98,0.0,-0.97753,4e-05,3.73976]
[1779438362187,21.38,77425.81,0.0,-0.97755,4e-05,3.73571]
[1779438364675,21.37,77425.94,0.0,-0.97755,4e-05,3.73573]
[1779438365208,21.37,77423.11,0.0,-0.97766,4e-05,3.72017]
[1779438366214,21.37,77420.08,0.0,-0.97778,4e-05,3.70432]
[1779438371250,21.37,77420.02,0.0,-0.9778,4e-05,3.70139]
[1779438376285,21.36,77420.19,0.0,-0.97781,4e-05,3.69968]
[1779438381320,21.36,77420.19,0.0,-0.97781,4e-05,3.69985]
[1779438386355,21.37,77421.44,0.0,-0.97775,4e-05,3.70816]
[1779438391390,21.37,77422.55,0.0,-0.97771,4e-05,3.71354]
[1779438396425,21.37,77424.19,0.0,-0.97764,4e-05,3.72361]
[1779438401460,21.38,77424.57,0.0,-0.97761,4e-05,3.72727]
[1779438407502,21.38,77424.56,0.0,-0.9776,4e-05,3.72925]
[1779438412537,21.38,77425.3,0.0,-0.97756,4e-05,3.73465]
[1779438419585,21.38,77426.65,0.0,-0.97749,4e-05,3.74369]
[1779438426636,21.39,77425.11,0.0,-0.97753,4e-05,3.73808]
[1779438432677,21.38,77424.7,0.0,-0.97756,4e-05,3.73401]
[1779438437712,21.38,77419.7,0.0,-0.97776,4e-05,3.70559]
[1779438440732,21.38,77416.84,0.0,-0.97788,4e-05,3.68948]
[1779438446774,21.37,77413.88,0.0,-0.97801,4e-05,3.67126]
[1779438448789,21.37,77410.42,0.0,-0.97813,3e-05,3.65293]
[1779438453824,21.37,77404.34,0.0,-0.97838,3e-05,3.61824]
[1779438454830,21.37,77398.53,0.0,-0.97858,3e-05,3.58919]
[1779438456845,21.37,77397.86,0.0,-0.97861,3e-05,3.58515]
[1779438459429,21.36,77397.66,0.0,-0.97862,3e-05,3.58384]
[1779438459519,21.36,77397.66,0.0,-0.97862,3e-05,3.58384]
[1779438459530,21.37,77397.61,0.0,-0.97862,3e-05,3.58389]
[1779438465909,21.37,77397.48,0.0,-0.97859,3e-05,3.58768]
[1779438471950,21.38,77396.94,0.0,-0.97858,3e-05,3.58891]
[1779438476985,21.38,77396.9,0.0,-0.97856,3e-05,3.59197]
[1779438483027,21.39,77393.18,0.0,-0.97866,3e-05,3.57763]
[1779438484034,21.39,77376.68,0.0,-0.97921,3e-05,3.49824]
[1779438485041,21.39,77368.48,0.0,-0.97948,3e-05,3.45976]
[1779438486047,21.39,77369.45,0.0,-0.97944,3e-05,3.46527]
[1779438487534,21.39,77369.45,0.0,-0.97944,3e-05,3.46527]
[1779438487635,21.39,77373.4,0.0,-0.9793,3e-05,3.48504]
[1779438489069,21.39,77379.68,0.0,-0.97908,3e-05,3.5169]
[1779438490022,21.39,77379.68,0.0,-0.97908,3e-05,3.5169]
[1779438494019,21.4,77381.38,0.0,-0.979,3e-05,3.52814]
[1779438494415,21.4,77380.96,0.0,-0.97901,3e-05,3.52685]
[1779438503167,21.41,77380.1,0.0,-0.97899,3e-05,3.52936]
[1779438509876,21.41,77380.04,0.0,-0.97899,3e-05,3.53052]
[1779438515251,21.42,77379.08,0.0,-0.97898,3e-05,3.53089]
[1779438521293,21.43,77378.45,0.0,-0.97897,3e-05,3.53215]
[1779438526328,21.43,77377.16,0.0,-0.97899,3e-05,3.52943]
[1779438528345,21.44,77374.67,0.0,-0.97906,3e-05,3.51882]
[1779438539419,21.45,77376.17,0.0,-0.97896,3e-05,3.5339]
[1779438540426,21.45,77379.36,0.0,-0.97885,3e-05,3.55003]
[1779438542440,21.45,77382.43,0.0,-0.97873,3e-05,3.56625]
[1779438547475,21.45,77382.23,0.0,-0.97872,3e-05,3.56844]
[1779438549489,21.46,77385.11,0.0,-0.97861,3e-05,3.58373]
[1779438550496,21.46,77388.43,0.0,-0.97849,3e-05,3.60073]
[1779438555531,21.46,77391.08,0.0,-0.97837,3e-05,3.61729]
[1779438560525,21.47,77390.22,0.0,-0.97838,3e-05,3.61587]
[1779438560651,21.47,77390.22,0.0,-0.97838,3e-05,3.61587]
[1779438564019,21.47,77390.18,0.0,-0.97837,3e-05,3.61846]
[1779438569629,21.48,77390.21,0.0,-0.97834,3e-05,3.62279]
[1779438571643,21.48,77392.42,0.0,-0.97826,3e-05,3.6329]
[1779438576678,21.48,77393.23,0.0,-0.97821,3e-05,3.64026]
[1779438579709,21.49,77395.76,0.0,-0.97811,3e-05,3.65475]
[1779438586758,21.49,77395.76,0.0,-0.97808,3e-05,3.65923]
[1779438591793,21.5,77396.15,0.0,-0.97804,3e-05,3.66437]
[1779438596828,21.5,77397.12,0.0,-0.97798,3e-05,3.67234]
[1779438599860,21.5,77406.04,0.0,-0.97766,4e-05,3.71873]
[1779438600867,21.51,77411.97,0.0,-0.97744,4e-05,3.7491]
[1779438602881,21.51,77414.33,0.0,-0.97735,4e-05,3.76199]
[1779438607917,21.51,77415.09,0.0,-0.97731,4e-05,3.76814]
[1779438614966,21.51,77415.33,0.0,-0.97728,4e-05,3.77236]
[1779438618994,21.52,77417.93,0.0,-0.97717,4e-05,3.78717]
[1779438624029,21.52,77418.57,0.0,-0.97714,4e-05,3.79225]
[1779438628057,21.52,77420.98,0.0,-0.97704,4e-05,3.80591]
[1779438633092,21.52,77419.94,0.0,-0.97708,4e-05,3.80003]
[1779438638127,21.53,77420.43,0.0,-0.97705,4e-05,3.80444]
[1779438643162,21.53,77419.98,0.0,-0.97705,4e-05,3.80372]
[1779438650021,21.53,77420.1,0.0,-0.97704,4e-05,3.80495]
[1779438650211,21.53,77420.24,0.0,-0.97703,4e-05,3.8072]
[1779438654239,21.53,77416.43,0.0,-0.97716,4e-05,3.78902]
[1779438660281,21.54,77416.43,0.0,-0.97714,4e-05,3.79111]
[1779438665316,21.54,77416.82,0.0,-0.97711,4e-05,3.79478]
[1779438670350,21.54,77415.28,0.0,-0.97716,4e-05,3.78878]
[1779438675386,21.54,77415.22,0.0,-0.97714,4e-05,3.79046]
[1779438680421,21.55,77415.37,0.0,-0.97712,4e-05,3.7933]
[1779438682435,21.55,77409.31,0.0,-0.97734,4e-05,3.76347]
[1779438683442,21.55,77399.41,0.0,-0.97768,4e-05,3.71422]
[1779438684449,21.55,77398.27,0.0,-0.97772,4e-05,3.70909]
[1779438685457,21.55,77394.42,0.0,-0.97785,4e-05,3.69048]
[1779438690492,21.55,77393.36,0.0,-0.97787,4e-05,3.68826]
[1779438695528,21.56,77393.02,0.0,-0.97787,4e-05,3.68746]
[1779438701570,21.56,77398.19,0.0,-0.97766,4e-05,3.71693]
[1779438702577,21.56,77403.6,0.0,-0.97746,4e-05,3.74461]
[1779438703584,21.57,77401.44,0.0,-0.97754,4e-05,3.73429]
[1779438709629,21.57,77401.54,0.0,-0.97751,4e-05,3.73802]
[1779438714666,21.57,77404.97,0.0,-0.97737,4e-05,3.75791]
[1779438715674,21.57,77410.04,0.0,-0.97719,4e-05,3.78401]
[1779438720709,21.58,77410.84,0.0,-0.97714,4e-05,3.79028]
[1779438721716,21.58,77407.31,0.0,-0.97726,4e-05,3.77285]
[1779438722722,21.58,77404.31,0.0,-0.97737,4e-05,3.75819]
[1779438727758,21.58,77404.0,0.0,-0.97736,4e-05,3.75913]
[1779438732793,21.59,77403.69,0.0,-0.97735,4e-05,3.76003]
[1779438738836,21.59,77403.83,0.0,-0.97733,4e-05,3.76366]
[1779438741856,21.59,77406.58,0.0,-0.97722,4e-05,3.77895]
[1779438745884,21.59,77408.93,0.0,-0.97712,4e-05,3.79259]
[1779438750919,21.6,77407.87,0.0,-0.97715,4e-05,3.78925]
[1779438755954,21.6,77404.56,0.0,-0.97726,4e-05,3.77237]
[1779438757976,21.6,77400.89,0.0,-0.97739,4e-05,3.75474]
[1779438758983,21.6,77395.71,0.0,-0.97757,4e-05,3.72922]
[1779438767044,21.61,77395.92,0.0,-0.97753,4e-05,3.73433]
[1779438772079,21.61,77397.31,0.0,-0.97747,4e-05,3.74367]
[1779438777114,21.61,77397.33,0.0,-0.97745,4e-05,3.7461]
[1779438782149,21.62,77396.04,0.0,-0.97748,4e-05,3.74194]
[1779438788191,21.62,77394.8,0.0,-0.9775,4e-05,3.73851]
[1779438793226,21.63,77394.77,0.0,-0.97749,4e-05,3.7407]
[1779438799268,21.63,77394.14,0.0,-0.97749,4e-05,3.74032]
[1779438804303,21.63,77395.53,0.0,-0.97742,4e-05,3.75005]
[1779438807324,21.64,77397.87,0.0,-0.9773,4e-05,3.76696]
[1779438812359,21.67,77397.88,0.0,-0.97717,4e-05,3.78466]
[1779438814374,21.67,77401.7,0.0,-0.97703,4e-05,3.80471]
[1779438820415,21.68,77402.17,0.0,-0.97697,4e-05,3.81217]
[1779438824443,21.7,77399.93,0.0,-0.97696,4e-05,3.81399]
[1779438829478,21.72,77399.84,0.0,-0.97685,4e-05,3.8295]
[1779438834513,21.74,77400.19,0.0,-0.97674,4e-05,3.84531]
[1779438835520,21.73,77391.03,0.0,-0.97713,4e-05,3.79052]
[1779438836527,21.73,77381.94,0.0,-0.97745,4e-05,3.7442]
[1779438837534,21.73,77382.47,0.0,-0.97743,4e-05,3.74729]
[1779438841708,21.72,77381.94,0.0,-0.97747,4e-05,3.74261]
[1779438842019,21.72,77381.94,0.0,-0.97747,4e-05,3.74261]
[1779438843577,21.72,77375.94,0.0,-0.97769,3e-05,3.71075]
[1779438844584,21.72,77368.35,0.0,-0.97796,3e-05,3.67264]
[1779438845591,21.72,77366.61,0.0,-0.97802,3e-05,3.66353]
[1779438848021,21.72,77368.15,0.0,-0.97797,3e-05,3.67056]
[1779438848246,21.72,77367.89,0.0,-0.97799,3e-05,3.66874]
[1779438853647,21.71,77366.27,0.0,-0.97807,3e-05,3.65759]
[1779438858681,21.71,77366.52,0.0,-0.97807,3e-05,3.65628]
[1779438864724,21.7,77365.74,0.0,-0.97812,3e-05,3.64948]
[1779438870766,21.7,77365.5,0.0,-0.97815,3e-05,3.64541]
[1779438877815,21.7,77365.53,0.0,-0.97816,3e-05,3.64436]
[1779438882850,21.7,77365.6,0.0,-0.97814,3e-05,3.6466]
[1779438884864,21.71,77369.96,0.0,-0.97798,3e-05,3.66875]
[1779438888893,21.71,77365.01,0.0,-0.97815,3e-05,3.64584]
[1779438889900,21.71,77362.78,0.0,-0.97822,3e-05,3.63532]
[1779438890912,21.71,77355.01,0.0,-0.97848,3e-05,3.59791]
[1779438891924,21.71,77337.3,0.0,-0.97907,3e-05,3.51329]
[1779438892921,21.71,77337.3,0.0,-0.97907,3e-05,3.51329]
[1779438892970,21.71,77304.3,0.0,-0.98014,3e-05,3.35939]
[1779438893945,21.71,77275.89,0.0,-0.98102,3e-05,3.23139]
[1779438894727,21.71,77275.89,0.0,-0.98102,3e-05,3.23139]
[1779438894962,21.71,77273.09,0.0,-0.9811,3e-05,3.2202]
[1779438895931,21.71,77273.09,0.0,-0.9811,3e-05,3.2202]
[1779438896178,21.71,77273.09,0.0,-0.9811,3e-05,3.2202]
[1779438896183,21.72,77268.9,0.0,-0.98121,3e-05,3.20288]
[1779438896830,21.72,77268.9,0.0,-0.98121,3e-05,3.20288]
[1779438897375,21.72,77270.4,0.0,-0.98116,3e-05,3.21088]
[1779438897529,21.72,77270.4,0.0,-0.98116,3e-05,3.21088]
[1779438897769,21.72,77270.4,0.0,-0.98116,3e-05,3.21088]
[1779438897980,21.72,77271.35,0.0,-0.98112,3e-05,3.21643]
[1779438899994,21.72,77276.9,0.0,-0.98093,3e-05,3.2438]
[1779438901001,21.73,77270.68,0.0,-0.98112,3e-05,3.21729]
[1779438903015,21.73,77270.06,0.0,-0.98112,3e-05,3.21717]
[1779438904023,21.73,77265.56,0.0,-0.98124,3e-05,3.1985]
[1779438906038,21.74,77260.76,0.0,-0.98137,3e-05,3.17997]
[1779438907044,21.74,77249.9,0.0,-0.98168,3e-05,3.13372]
[1779438908052,21.74,77240.63,0.0,-0.98195,3e-05,3.09494]
[1779438909059,21.74,77238.39,0.0,-0.982,3e-05,3.08678]
[1779438911073,21.75,77229.29,0.0,-0.98225,3e-05,3.05077]
[1779438912084,21.75,77225.1,0.0,-0.98236,3e-05,3.03449]
[1779438913092,21.75,77208.62,0.0,-0.98281,3e-05,2.96662]
[1779438914099,21.75,77203.28,0.0,-0.98296,3e-05,2.94505]
[1779438915106,21.75,77192.17,0.0,-0.98326,3e-05,2.89988]
[1779438916113,21.76,77191.55,0.0,-0.98327,3e-05,2.89812]
[1779438917123,21.76,77198.65,0.0,-0.98307,3e-05,2.92814]
[1779438918128,21.76,77210.04,0.0,-0.98274,3e-05,2.97685]
[1779438919135,21.76,77218.78,0.0,-0.98249,3e-05,3.01486]
[1779438920143,21.76,77211.78,0.0,-0.98268,3e-05,2.98654]
[1779438921153,21.76,77188.47,0.0,-0.98332,3e-05,2.89056]
[1779438922162,21.77,77174.65,0.0,-0.98369,3e-05,2.83578]
[1779438923165,21.77,77161.68,0.0,-0.98403,3e-05,2.78473]
[1779438924237,21.77,77161.68,0.0,-0.98403,3e-05,2.78473]
[1779438924271,21.77,77147.21,0.0,-0.9844,3e-05,2.72862]
[1779438925346,21.77,77147.21,0.0,-0.9844,3e-05,2.72862]
[1779438925187,21.77,77139.53,0.0,-0.98459,3e-05,2.69975]
[1779438926212,21.77,77139.52,0.0,-0.98458,3e-05,2.7008]
[1779438927204,21.78,77163.95,0.0,-0.98394,3e-05,2.798]
[1779438928137,21.78,77163.95,0.0,-0.98394,3e-05,2.798]
[1779438928213,21.78,77183.91,0.0,-0.98339,3e-05,2.88043]
[1779438929227,21.78,77178.56,0.0,-0.98352,3e-05,2.86046]
[1779438931242,21.79,77190.14,0.0,-0.9832,3e-05,2.90851]
[1779438932250,21.79,77198.48,0.0,-0.98296,3e-05,2.94469]
[1779438933257,21.79,77199.91,0.0,-0.98291,3e-05,2.95204]
[1779438935271,21.8,77204.98,0.0,-0.98275,3e-05,2.97595]
[1779438936279,21.8,77209.88,0.0,-0.9826,3e-05,2.99814]
[1779438938294,21.8,77204.83,0.0,-0.98272,3e-05,2.9802]
[1779438941315,21.81,77200.92,0.0,-0.98279,3e-05,2.96872]
[1779438946351,21.82,77198.16,0.0,-0.98282,3e-05,2.96535]
[1779438951405,21.84,77202.26,0.0,-0.98265,3e-05,2.9906]
[1779438953095,21.84,77204.9,0.0,-0.98256,3e-05,3.00327]
[1779438953281,21.84,77204.9,0.0,-0.98256,3e-05,3.00327]
[1779438956440,21.85,77209.9,0.0,-0.98238,3e-05,3.03062]
[1779438957928,21.85,77209.9,0.0,-0.98238,3e-05,3.03062]
[1779438957997,21.86,77214.29,0.0,-0.98223,3e-05,3.0523]
[1779438958454,21.86,77209.95,0.0,-0.98235,3e-05,3.03389]
[1779438961475,21.86,77202.13,0.0,-0.98255,3e-05,3.00543]
[1779438965278,21.87,77199.8,0.0,-0.98259,3e-05,2.99872]
[1779438967251,21.88,77196.73,0.0,-0.98265,3e-05,2.99058]
[1779438968528,21.88,77201.23,0.0,-0.98249,3e-05,3.01414]
[1779438970542,21.89,77205.93,0.0,-0.98233,3e-05,3.03701]
[1779438974049,21.89,77208.63,0.0,-0.98223,3e-05,3.05143]
[1779438975577,21.9,77214.6,0.0,-0.98203,3e-05,3.08121]
[1779438978879,21.9,77215.52,0.0,-0.98199,3e-05,3.08797]
[1779438978977,21.91,77220.69,0.0,-0.98183,3e-05,3.11158]
[1779438980612,21.91,77224.45,0.0,-0.9817,3e-05,3.13053]
[1779438982647,21.91,77228.54,0.0,-0.98156,3e-05,3.15095]
[1779438983647,21.92,77232.8,0.0,-0.98142,3e-05,3.17083]
[1779438987675,21.93,77242.12,0.0,-0.98111,3e-05,3.21688]
[1779438988682,21.93,77245.09,0.0,-0.98101,3e-05,3.23123]
[1779438993305,21.93,77244.1,0.0,-0.98103,3e-05,3.22846]
[1779438997271,21.94,77244.79,0.0,-0.98098,3e-05,3.23559]
[1779438998772,21.94,77244.83,0.0,-0.98097,3e-05,3.23679]
[1779438999019,21.94,77244.83,0.0,-0.98097,3e-05,3.23679]
[1779438999045,21.94,77244.77,0.0,-0.98096,3e-05,3.23858]
[1779439004795,21.95,77246.04,0.0,-0.98087,3e-05,3.25036]
[1779439007420,21.96,77248.07,0.0,-0.98081,3e-05,3.26041]
[1779439007523,21.96,77249.93,0.0,-0.98074,3e-05,3.2697]
[1779439012850,21.97,77250.76,0.0,-0.98068,3e-05,3.27931]
[1779439014864,21.97,77256.75,0.0,-0.98048,3e-05,3.3081]
[1779439018749,21.97,77260.02,0.0,-0.98036,3e-05,3.32563]
[1779439018772,21.97,77260.02,0.0,-0.98036,3e-05,3.32563]
[1779439019256,21.97,77260.02,0.0,-0.98036,3e-05,3.32563]
[1779439019270,21.97,77260.02,0.0,-0.98036,3e-05,3.32563]
[1779439019333,21.97,77259.65,0.0,-0.98036,3e-05,3.32486]
[1779439021913,21.98,77254.44,0.0,-0.9805,3e-05,3.30411]
[1779439024396,21.98,77253.21,0.0,-0.98054,3e-05,3.29951]
[1779439024522,21.98,77252.43,0.0,-0.98055,3e-05,3.29695]
[1779439029975,21.99,77253.09,0.0,-0.98049,3e-05,3.30551]
[1779439033548,21.99,77252.14,0.0,-0.9805,3e-05,3.30402]
[1779439033769,21.99,77252.14,0.0,-0.9805,3e-05,3.30402]
[1779439033836,22.0,77252.14,0.0,-0.9805,3e-05,3.30495]
[1779439037024,22.0,77261.41,0.0,-0.98019,3e-05,3.34956]
[1779439038032,22.0,77269.25,0.0,-0.97994,3e-05,3.38611]
[1779439039038,22.0,77271.78,0.0,-0.97985,3e-05,3.39849]
[1779439040881,22.0,77271.34,0.0,-0.97986,3e-05,3.39724]
[1779439041024,22.0,77271.34,0.0,-0.97986,3e-05,3.39724]
[1779439041537,22.01,77271.67,0.0,-0.97985,3e-05,3.39952]
[1779439041771,22.01,77271.67,0.0,-0.97985,3e-05,3.39952]
[1779439042059,22.01,77269.83,0.0,-0.9799,3e-05,3.39185]
[1779439045322,22.01,77267.7,0.0,-0.97995,3e-05,3.38366]
[1779439045522,22.01,77267.7,0.0,-0.97995,3e-05,3.38366]
[1779439050115,22.02,77271.9,0.0,-0.97979,3e-05,3.40758]
[1779439050712,22.02,77271.9,0.0,-0.97979,3e-05,3.40758]
[1779439050773,22.02,77271.9,0.0,-0.97979,3e-05,3.40758]
[1779439051239,22.02,77271.9,0.0,-0.97979,3e-05,3.40758]
[1779439051269,22.02,77271.9,0.0,-0.97979,3e-05,3.40758]
[1779439051340,22.02,77270.75,0.0,-0.97983,3e-05,3.40097]
[1779439054749,22.02,77271.74,0.0,-0.97978,3e-05,3.40776]
[1779439054776,22.02,77271.74,0.0,-0.97978,3e-05,3.40776]
[1779439059445,22.02,77271.87,0.0,-0.97976,3e-05,3.41131]
[1779439059527,22.02,77271.87,0.0,-0.97976,3e-05,3.41131]
[1779439059658,22.03,77274.42,0.0,-0.97967,3e-05,3.42377]
[1779439059770,22.03,77274.42,0.0,-0.97967,3e-05,3.42377]
[1779439059864,22.03,77274.42,0.0,-0.97967,3e-05,3.42447]
[1779439064214,22.03,77278.42,0.0,-0.97952,3e-05,3.4458]
[1779439067032,22.03,77275.29,0.0,-0.97961,3e-05,3.43271]
[1779439067255,22.03,77275.29,0.0,-0.97961,3e-05,3.43271]
[1779439067271,22.03,77275.29,0.0,-0.97961,3e-05,3.43271]
[1779439067340,22.03,77274.76,0.0,-0.97962,3e-05,3.43098]
[1779439072269,22.04,77270.41,0.0,-0.97974,3e-05,3.41448]
[1779439073741,22.04,77267.84,0.0,-0.97981,3e-05,3.40343]
[1779439073772,22.04,77267.84,0.0,-0.97981,3e-05,3.40343]
[1779439074284,22.04,77263.39,0.0,-0.97995,3e-05,3.38383]
[1779439074601,22.04,77263.39,0.0,-0.97995,3e-05,3.38383]
[1779439074769,22.04,77263.39,0.0,-0.97995,3e-05,3.38383]
[1779439075291,22.04,77260.75,0.0,-0.98003,3e-05,3.37259]
[1779439077699,22.05,77258.17,0.0,-0.9801,3e-05,3.36249]
[1779439077769,22.05,77258.17,0.0,-0.9801,3e-05,3.36249]
[1779439087375,22.06,77257.14,0.0,-0.98007,3e-05,3.36611]
[1779439088382,22.06,77261.37,0.0,-0.97993,3e-05,3.38619]
[1779439089389,22.06,77266.99,0.0,-0.97975,3e-05,3.41269]
[1779439092225,22.06,77270.87,0.0,-0.97961,3e-05,3.43201]
[1779439092273,22.06,77270.87,0.0,-0.97961,3e-05,3.43201]
[1779439092727,22.06,77274.49,0.0,-0.97949,3e-05,3.44942]
[1779439092770,22.06,77274.49,0.0,-0.97949,3e-05,3.44942]
[1779439093417,22.07,77275.4,0.0,-0.97946,3e-05,3.45431]
[1779439098452,22.07,77275.88,0.0,-0.97942,3e-05,3.45985]
[1779439100466,22.07,77283.12,0.0,-0.97918,3e-05,3.49484]
[1779439102480,22.09,77287.59,0.0,-0.97895,3e-05,3.52778]
[1779439103827,22.1,77288.6,0.0,-0.97887,3e-05,3.53807]
[1779439104260,22.1,77288.6,0.0,-0.97887,3e-05,3.53807]
[1779439105276,22.11,77290.15,0.0,-0.97879,3e-05,3.55053]
[1779439107083,22.11,77289.9,0.0,-0.97876,3e-05,3.55483]
[1779439107271,22.11,77289.9,0.0,-0.97876,3e-05,3.55483]
[1779439107521,22.12,77286.78,0.0,-0.97886,3e-05,3.54061]
[1779439109534,22.12,77282.39,0.0,-0.97899,3e-05,3.52099]
[1779439109701,22.12,77282.39,0.0,-0.97899,3e-05,3.52099]
[1779439109773,22.12,77282.39,0.0,-0.97899,3e-05,3.52099]
[1779439112567,22.12,77280.92,0.0,-0.97905,3e-05,3.51308]
[1779439112618,22.12,77280.06,0.0,-0.97907,3e-05,3.50961]
[1779439112769,22.12,77280.06,0.0,-0.97907,3e-05,3.50961]
[1779439113563,22.12,77279.79,0.0,-0.97907,3e-05,3.50892]
[1779439114782,22.12,77279.56,0.0,-0.97908,3e-05,3.50842]
[1779439116148,22.12,77278.68,0.0,-0.9791,3e-05,3.50488]
[1779439116200,22.12,77278.68,0.0,-0.9791,3e-05,3.50488]
[1779439116272,22.12,77278.68,0.0,-0.9791,3e-05,3.50488]
[1779439119608,22.13,77271.38,0.0,-0.97932,3e-05,3.47327]
[1779439120671,22.13,77271.38,0.0,-0.97932,3e-05,3.47327]
[1779439120723,22.13,77271.38,0.0,-0.97932,3e-05,3.47327]
[1779439120767,22.13,77271.38,0.0,-0.97932,3e-05,3.47327]
[1779439120772,22.13,77271.38,0.0,-0.97932,3e-05,3.47327]
[1779439120828,22.13,77271.38,0.0,-0.97932,3e-05,3.47327]
[1779439121020,22.13,77271.38,0.0,-0.97932,3e-05,3.47327]
[1779439121121,22.13,77267.23,0.0,-0.97945,3e-05,3.45531]
[1779439121620,22.13,77267.23,0.0,-0.97945,3e-05,3.45531]
[1779439121775,22.13,77267.23,0.0,-0.97945,3e-05,3.45531]
[1779439121876,22.13,77263.44,0.0,-0.97956,3e-05,3.4385]
[1779439126656,22.13,77258.3,0.0,-0.97971,3e-05,3.41769]
[1779439128673,22.13,77271.93,0.0,-0.97926,3e-05,3.48198]
[1779439129680,22.14,77272.62,0.0,-0.97923,3e-05,3.48653]
[1779439133033,22.14,77268.84,0.0,-0.97934,3e-05,3.47022]
[1779439133082,22.14,77268.84,0.0,-0.97934,3e-05,3.47022]
[1779439133272,22.14,77268.84,0.0,-0.97934,3e-05,3.47022]
[1779439133330,22.14,77268.84,0.0,-0.97934,3e-05,3.47022]
[1779439133382,22.14,77268.84,0.0,-0.97934,3e-05,3.47022]
[1779439133520,22.14,77268.84,0.0,-0.97934,3e-05,3.47022]
[1779439133537,22.14,77267.24,0.0,-0.97939,3e-05,3.46345]
[1779439134698,22.14,77267.04,0.0,-0.97939,3e-05,3.46317]
[1779439135768,22.14,77266.74,0.0,-0.9794,3e-05,3.46242]
[1779439135870,22.14,77266.15,0.0,-0.97941,3e-05,3.46034]
[1779439139886,22.14,77269.71,0.0,-0.97929,3e-05,3.47811]
[1779439140027,22.14,77269.71,0.0,-0.97929,3e-05,3.47811]
[1779439140317,22.14,77269.71,0.0,-0.97929,3e-05,3.47811]
[1779439140521,22.14,77269.71,0.0,-0.97929,3e-05,3.47811]
[1779439140604,22.15,77267.83,0.0,-0.97934,3e-05,3.47062]
[1779439143779,22.15,77263.76,0.0,-0.97945,3e-05,3.45432]
[1779439144786,22.15,77258.92,0.0,-0.9796,3e-05,3.43269]
[1779439148818,22.16,77255.14,0.0,-0.9797,3e-05,3.41813]
[1779439151839,22.16,77251.05,0.0,-0.97982,3e-05,3.40159]
[1779439152776,22.16,77251.05,0.0,-0.97982,3e-05,3.40159]
[1779439153022,22.16,77251.05,0.0,-0.97982,3e-05,3.40159]
[1779439158297,22.16,77249.35,0.0,-0.97985,3e-05,3.39762]
[1779439158520,22.16,77249.35,0.0,-0.97985,3e-05,3.39762]
[1779439158561,22.16,77249.35,0.0,-0.97985,3e-05,3.39762]
[1779439158770,22.17,77251.39,0.0,-0.97978,3e-05,3.40767]
[1779439158888,22.17,77252.75,0.0,-0.97973,3e-05,3.41461]
[1779439163841,22.17,77256.53,0.0,-0.97959,3e-05,3.43475]
[1779439164018,22.17,77256.53,0.0,-0.97959,3e-05,3.43475]
[1779439166213,22.17,77258.59,0.0,-0.97951,3e-05,3.44558]
[1779439166271,22.17,77258.59,0.0,-0.97951,3e-05,3.44558]
[1779439166371,22.17,77258.23,0.0,-0.97952,3e-05,3.44459]
[1779439167235,22.17,77258.23,0.0,-0.97952,3e-05,3.44459]
[1779439167282,22.17,77258.23,0.0,-0.97952,3e-05,3.44459]
[1779439167381,22.18,77253.66,0.0,-0.97966,3e-05,3.4243]
[1779439169965,22.18,77249.53,0.0,-0.97978,3e-05,3.40759]
[1779439175000,22.18,77249.32,0.0,-0.97977,3e-05,3.40819]
[1779439176468,22.18,77249.32,0.0,-0.97977,3e-05,3.40819]
[1779439176519,22.18,77249.32,0.0,-0.97977,3e-05,3.40819]
[1779439177529,22.19,77249.97,0.0,-0.97974,3e-05,3.41188]
[1779439177542,22.19,77249.79,0.0,-0.97974,3e-05,3.41178]
[1779439177777,22.19,77249.79,0.0,-0.97974,3e-05,3.41178]
[1779439179440,22.19,77244.62,0.0,-0.9799,3e-05,3.3897]
[1779439182058,22.19,77243.73,0.0,-0.97991,3e-05,3.38718]
[1779439182269,22.19,77243.73,0.0,-0.97991,3e-05,3.38718]
[1779439185829,22.2,77239.98,0.0,-0.98001,3e-05,3.37331]
[1779439186020,22.2,77239.98,0.0,-0.98001,3e-05,3.37331]
[1779439186217,22.2,77239.98,0.0,-0.98001,3e-05,3.37331]
[1779439186270,22.2,77239.98,0.0,-0.98001,3e-05,3.37331]
[1779439186300,22.2,77234.05,0.0,-0.98019,3e-05,3.34736]
[1779439189099,22.2,77230.12,0.0,-0.98029,3e-05,3.33217]
[1779439190106,22.2,77225.88,0.0,-0.98042,3e-05,3.31406]
[1779439191076,22.2,77225.88,0.0,-0.98042,3e-05,3.31406]
[1779439191269,22.2,77225.88,0.0,-0.98042,3e-05,3.31406]
[1779439191303,22.2,77225.88,0.0,-0.98042,3e-05,3.31406]
[1779439191518,22.2,77225.88,0.0,-0.98042,3e-05,3.31406]
[1779439191620,22.2,77226.09,0.0,-0.98041,3e-05,3.31587]
[1779439195339,22.21,77228.94,0.0,-0.9803,3e-05,3.33124]
[1779439195521,22.21,77228.94,0.0,-0.9803,3e-05,3.33124]
[1779439195548,22.21,77234.11,0.0,-0.98013,3e-05,3.35529]
[1779439198162,22.21,77234.57,0.0,-0.9801,3e-05,3.35974]
[1779439198751,22.21,77234.57,0.0,-0.9801,3e-05,3.35974]
[1779439198771,22.21,77234.57,0.0,-0.9801,3e-05,3.35974]
[1779439199192,22.21,77234.57,0.0,-0.9801,3e-05,3.35974]
[1779439199271,22.21,77234.57,0.0,-0.9801,3e-05,3.35974]
[1779439199348,22.21,77230.63,0.0,-0.98022,3e-05,3.34281]
[1779439203146,22.22,77229.9,0.0,-0.98023,3e-05,3.34115]
[1779439203269,22.22,77229.9,0.0,-0.98023,3e-05,3.34115]
[1779439206461,22.22,77225.55,0.0,-0.98035,3e-05,3.3242]
[1779439206520,22.22,77225.55,0.0,-0.98035,3e-05,3.3242]
[1779439206615,22.22,77223.18,0.0,-0.98042,3e-05,3.31448]
[1779439206704,22.22,77223.18,0.0,-0.98042,3e-05,3.31448]
[1779439206769,22.22,77223.18,0.0,-0.98042,3e-05,3.31448]
[1779439209239,22.23,77217.41,0.0,-0.98057,3e-05,3.29147]
[1779439210246,22.23,77208.65,0.0,-0.98083,3e-05,3.25371]
[1779439211253,22.23,77195.83,0.0,-0.98121,3e-05,3.19871]
[1779439212260,22.23,77187.85,0.0,-0.98144,3e-05,3.16529]
[1779439213274,22.23,77188.24,0.0,-0.98142,3e-05,3.16722]
[1779439214280,22.23,77182.65,0.0,-0.98158,3e-05,3.14433]
[1779439217301,22.24,77176.23,0.0,-0.98175,3e-05,3.11951]
[1779439219061,22.24,77177.78,0.0,-0.9817,3e-05,3.12729]
[1779439219270,22.24,77177.78,0.0,-0.9817,3e-05,3.12729]
[1779439220322,22.24,77182.28,0.0,-0.98156,3e-05,3.14715]
[1779439221329,22.24,77189.14,0.0,-0.98136,3e-05,3.17691]
[1779439222336,22.24,77197.2,0.0,-0.98111,3e-05,3.2129]
[1779439223343,22.24,77201.16,0.0,-0.98099,3e-05,3.23119]
[1779439224351,22.25,77208.19,0.0,-0.98077,3e-05,3.26301]
[1779439225357,22.25,77212.09,0.0,-0.98064,3e-05,3.28115]
[1779439226107,22.25,77212.09,0.0,-0.98064,3e-05,3.28115]
[1779439226268,22.25,77212.09,0.0,-0.98064,3e-05,3.28115]
[1779439226914,22.25,77212.46,0.0,-0.98063,3e-05,3.2837]
[1779439227023,22.25,77212.46,0.0,-0.98063,3e-05,3.2837]
[1779439227371,22.25,77210.61,0.0,-0.98068,3e-05,3.27643]
[1779439231169,22.25,77213.09,0.0,-0.98058,3e-05,3.29012]
[1779439231269,22.25,77213.09,0.0,-0.98058,3e-05,3.29012]
[1779439237441,22.26,77214.09,0.0,-0.98052,3e-05,3.29867]
[1779439238406,22.26,77214.09,0.0,-0.98052,3e-05,3.29867]
[1779439238519,22.26,77214.09,0.0,-0.98052,3e-05,3.29867]
[1779439238900,22.26,77215.65,0.0,-0.98047,3e-05,3.30646]
[1779439239020,22.26,77215.65,0.0,-0.98047,3e-05,3.30646]
[1779439239455,22.27,77215.39,0.0,-0.98047,3e-05,3.30615]
[1779439241469,22.27,77220.9,0.0,-0.98029,3e-05,3.33237]
[1779439242324,22.27,77220.9,0.0,-0.98029,3e-05,3.33237]
[1779439242520,22.27,77220.9,0.0,-0.98029,3e-05,3.33237]
[1779439243683,22.27,77222.74,0.0,-0.98022,3e-05,3.3414]
[1779439243770,22.27,77222.05,0.0,-0.98024,3e-05,3.3391]
[1779439244490,22.27,77223.13,0.0,-0.9802,3e-05,3.34472]
[1779439245592,22.27,77223.13,0.0,-0.9802,3e-05,3.34472]
[1779439245773,22.27,77220.84,0.0,-0.98027,3e-05,3.33525]
[1779439247546,22.28,77216.46,0.0,-0.98039,3e-05,3.3173]
[1779439247856,22.28,77216.46,0.0,-0.98039,3e-05,3.3173]
[1779439248538,22.28,77207.96,0.0,-0.98064,3e-05,3.28046]
[1779439249545,22.28,77199.5,0.0,-0.98089,3e-05,3.24416]
[1779439250552,22.28,77198.63,0.0,-0.98091,3e-05,3.24129]
[1779439251441,22.28,77198.63,0.0,-0.98091,3e-05,3.24129]
[1779439256593,22.29,77197.75,0.0,-0.9809,3e-05,3.24311]
[1779439260326,22.29,77200.54,0.0,-0.9808,3e-05,3.25806]
[1779439260526,22.29,77200.54,0.0,-0.9808,3e-05,3.25806]
[1779439260623,22.29,77202.31,0.0,-0.98074,3e-05,3.26671]
[1779439261955,22.3,77200.52,0.0,-0.98079,3e-05,3.25972]
[1779439262019,22.3,77200.52,0.0,-0.98079,3e-05,3.25972]
[1779439263840,22.3,77196.91,0.0,-0.98088,3e-05,3.24567]
[1779439264020,22.3,77196.91,0.0,-0.98088,3e-05,3.24567]
[1779439264651,22.3,77201.66,0.0,-0.98073,3e-05,3.26738]
[1779439267736,22.3,77202.31,0.0,-0.9807,3e-05,3.272]
[1779439267671,22.3,77207.54,0.0,-0.98054,3e-05,3.29592]
[1779439269628,22.31,77209.71,0.0,-0.98046,3e-05,3.30638]
[1779439269686,22.31,77210.95,0.0,-0.98042,3e-05,3.31269]
[1779439270614,22.31,77210.95,0.0,-0.98042,3e-05,3.31269]
[1779439272721,22.31,77217.01,0.0,-0.98022,3e-05,3.34203]
[1779439274227,22.31,77219.95,0.0,-0.98012,3e-05,3.35596]
[1779439274277,22.31,77219.95,0.0,-0.98012,3e-05,3.35596]
[1779439274735,22.31,77219.55,0.0,-0.98013,3e-05,3.3549]
[1779439277756,22.32,77228.57,0.0,-0.97983,3e-05,3.39763]
[1779439282792,22.32,77228.32,0.0,-0.97982,3e-05,3.3998]
[1779439288497,22.33,77229.05,0.0,-0.97978,3e-05,3.40572]
[1779439289841,22.33,77233.39,0.0,-0.97962,3e-05,3.42801]
[1779439294876,22.33,77232.63,0.0,-0.97964,3e-05,3.42561]
[1779439297353,22.34,77232.96,0.0,-0.97962,3e-05,3.42775]
[1779439297527,22.34,77232.96,0.0,-0.97962,3e-05,3.42775]
[1779439297570,22.34,77234.71,0.0,-0.97956,3e-05,3.43636]
[1779439297977,22.34,77234.71,0.0,-0.97956,3e-05,3.43636]
[1779439299519,22.34,77235.4,0.0,-0.97954,3e-05,3.44013]
[1779439302747,22.34,77235.42,0.0,-0.97952,3e-05,3.44208]
[1779439302774,22.34,77235.42,0.0,-0.97952,3e-05,3.44208]
[1779439302784,22.34,77234.93,0.0,-0.97953,3e-05,3.44046]
[1779439305953,22.35,77230.93,0.0,-0.97964,3e-05,3.42478]
[1779439311461,22.35,77231.33,0.0,-0.97961,3e-05,3.42921]
[1779439312690,22.35,77231.24,0.0,-0.97961,3e-05,3.42945]
[1779439312769,22.35,77231.24,0.0,-0.97961,3e-05,3.42945]
[1779439312791,22.35,77239.28,0.0,-0.97935,3e-05,3.46682]
[1779439313003,22.35,77244.93,0.0,-0.97916,3e-05,3.4934]
[1779439318039,22.36,77241.8,0.0,-0.97924,3e-05,3.48174]
[1779439321060,22.36,77236.64,0.0,-0.9794,3e-05,3.45978]
[1779439323074,22.36,77230.83,0.0,-0.97957,3e-05,3.43448]
[1779439329117,22.37,77230.77,0.0,-0.97955,3e-05,3.43809]
[1779439334157,22.37,77230.88,0.0,-0.97952,3e-05,3.44175]
[1779439339192,22.38,77231.23,0.0,-0.97949,3e-05,3.44646]
[1779439345233,22.38,77231.21,0.0,-0.97946,3e-05,3.45009]
[1779439350269,22.39,77231.49,0.0,-0.97943,3e-05,3.45445]
[1779439355304,22.39,77231.82,0.0,-0.97941,3e-05,3.45692]
[1779439361347,22.4,77234.08,0.0,-0.97932,3e-05,3.4709]
[1779439366382,22.4,77233.43,0.0,-0.97932,3e-05,3.47077]
[1779439371417,22.41,77233.41,0.0,-0.9793,3e-05,3.47357]
[1779439376452,22.41,77235.82,0.0,-0.9792,3e-05,3.48749]
[1779439382496,22.42,77237.99,0.0,-0.97911,3e-05,3.50071]
[1779439387530,22.42,77240.67,0.0,-0.979,3e-05,3.51564]
[1779439392565,22.42,77241.52,0.0,-0.97896,3e-05,3.52206]
[1779439395586,22.43,77245.79,0.0,-0.97881,3e-05,3.54333]
[1779439397600,22.43,77250.21,0.0,-0.97866,3e-05,3.56481]
[1779439402635,22.43,77246.45,0.0,-0.97877,3e-05,3.54933]
[1779439404649,22.43,77242.08,0.0,-0.9789,3e-05,3.52993]
[1779439409684,22.43,77242.45,0.0,-0.97887,3e-05,3.53392]
[1779439414719,22.44,77242.69,0.0,-0.97886,3e-05,3.53515]
[1779439419754,22.44,77242.91,0.0,-0.97884,3e-05,3.5384]
[1779439420761,22.44,77247.92,0.0,-0.97867,3e-05,3.56215]
[1779439423782,22.44,77252.06,0.0,-0.97853,3e-05,3.58267]
[1779439428818,22.45,77253.39,0.0,-0.97847,3e-05,3.59071]
[1779439433853,22.45,77252.87,0.0,-0.97848,3e-05,3.59004]
[1779439439898,22.45,77253.45,0.0,-0.97844,3e-05,3.5949]
[1779439444931,22.46,77254.44,0.0,-0.9784,3e-05,3.60129]
[1779439449967,22.46,77250.29,0.0,-0.97852,3e-05,3.58348]
[1779439450973,22.46,77246.55,0.0,-0.97864,3e-05,3.56633]
[1779439452987,22.46,77243.11,0.0,-0.97875,3e-05,3.55105]
[1779439456008,22.46,77237.46,0.0,-0.97892,3e-05,3.52651]
[1779439461043,22.47,77237.88,0.0,-0.97889,3e-05,3.5307]
[1779439466078,22.47,77240.65,0.0,-0.97879,3e-05,3.54565]
[1779439471113,22.47,77241.14,0.0,-0.97877,3e-05,3.54782]
[1779439476148,22.47,77244.84,0.0,-0.97863,3e-05,3.56707]
[1779439477155,22.48,77249.46,0.0,-0.97848,3e-05,3.58904]
[1779439482190,22.48,77247.1,0.0,-0.97855,3e-05,3.57971]
[1779439487225,22.48,77248.49,0.0,-0.97849,3e-05,3.588]
[1779439492260,22.48,77248.29,0.0,-0.97848,3e-05,3.58882]
[1779439497294,22.49,77248.89,0.0,-0.97845,3e-05,3.59336]
[1779439503337,22.49,77251.79,0.0,-0.97834,3e-05,3.60899]
[1779439508372,22.49,77252.8,0.0,-0.97829,3e-05,3.61529]
[1779439510388,22.49,77256.99,0.0,-0.97815,3e-05,3.63563]
[1779439515424,22.49,77258.13,0.0,-0.9781,3e-05,3.64231]
[1779439520459,22.5,77257.48,0.0,-0.97812,3e-05,3.64043]
[1779439522474,22.5,77253.77,0.0,-0.97824,3e-05,3.62341]
[1779439524487,22.5,77257.68,0.0,-0.9781,3e-05,3.64238]
[1779439529522,22.5,77258.95,0.0,-0.97805,3e-05,3.64952]
[1779439534556,22.5,77260.18,0.0,-0.97802,3e-05,3.6542]
[1779439539592,22.5,77264.66,0.0,-0.97786,3e-05,3.67646]
[1779439544626,22.5,77265.58,0.0,-0.97782,3e-05,3.68163]
[1779439549661,22.5,77268.18,0.0,-0.97773,3e-05,3.69477]
[1779439555704,22.5,77268.35,0.0,-0.97775,3e-05,3.69194]
[1779439560739,22.49,77267.37,0.0,-0.97781,3e-05,3.68355]
[1779439565774,22.49,77264.89,0.0,-0.97792,3e-05,3.66818]
[1779439570809,22.48,77265.67,0.0,-0.97792,3e-05,3.66839]
[1779439575844,22.48,77266.59,0.0,-0.97791,3e-05,3.66928]
[1779439580879,22.47,77266.65,0.0,-0.97793,3e-05,3.66609]
[1779439584907,22.47,77271.67,0.0,-0.97779,3e-05,3.68725]
[1779439586921,22.47,77275.47,0.0,-0.97767,3e-05,3.70398]
[1779439590760,22.46,77274.28,0.0,-0.97772,3e-05,3.69603]
[1779439590769,22.46,77274.28,0.0,-0.97772,3e-05,3.69603]
[1779439590949,22.46,77275.07,0.0,-0.9777,3e-05,3.69909]
[1779439595984,22.46,77274.99,0.0,-0.97774,3e-05,3.69286]
[1779439596430,22.46,77274.99,0.0,-0.97774,3e-05,3.69286]
[1779439597520,22.45,77276.11,0.0,-0.97771,3e-05,3.6975]
[1779439603037,22.45,77277.22,0.0,-0.9777,3e-05,3.69849]
[1779439607749,22.44,77277.22,0.0,-0.97772,3e-05,3.6956]
[1779439607776,22.44,77277.22,0.0,-0.97772,3e-05,3.6956]
[1779439608075,22.44,77277.47,0.0,-0.97772,3e-05,3.69608]
[1779439609159,22.44,77276.83,0.0,-0.97775,3e-05,3.6923]
[1779439609269,22.44,77276.83,0.0,-0.97775,3e-05,3.6923]
[1779439610099,22.44,77269.39,0.0,-0.978,3e-05,3.65606]
[1779439611106,22.44,77263.42,0.0,-0.97821,3e-05,3.62704]
[1779439612112,22.44,77264.47,0.0,-0.97818,3e-05,3.63137]
[1779439612555,22.44,77264.47,0.0,-0.97818,3e-05,3.63137]
[1779439612769,22.44,77264.47,0.0,-0.97818,3e-05,3.63137]
[1779439613120,22.44,77265.22,0.0,-0.97816,3e-05,3.63433]
[1779439615449,22.44,77265.68,0.0,-0.97815,3e-05,3.6353]
[1779439615523,22.44,77265.68,0.0,-0.97815,3e-05,3.6353]
[1779439621002,22.43,77266.21,0.0,-0.97815,3e-05,3.63475]
[1779439621022,22.43,77266.21,0.0,-0.97815,3e-05,3.63475]
[1779439621114,22.43,77266.37,0.0,-0.97815,3e-05,3.6349]
[1779439626212,22.43,77269.21,0.0,-0.97809,3e-05,3.64464]
[1779439627519,22.43,77269.21,0.0,-0.97809,3e-05,3.64464]
[1779439629826,22.42,77266.22,0.0,-0.97819,3e-05,3.62922]
[1779439630020,22.42,77266.22,0.0,-0.97819,3e-05,3.62922]
[1779439630074,22.42,77266.07,0.0,-0.9782,3e-05,3.62791]
[1779439630570,22.42,77266.07,0.0,-0.9782,3e-05,3.62791]
[1779439630770,22.42,77266.07,0.0,-0.9782,3e-05,3.62791]
[1779439632255,22.42,77259.25,0.0,-0.97844,3e-05,3.594]
[1779439634269,22.42,77254.96,0.0,-0.97859,3e-05,3.57282]
[1779439635276,22.42,77248.87,0.0,-0.97879,3e-05,3.54391]
[1779439637023,22.42,77248.87,0.0,-0.97879,3e-05,3.54391]
[1779439637120,22.42,77245.76,0.0,-0.9789,3e-05,3.52902]
[1779439637270,22.42,77245.76,0.0,-0.9789,3e-05,3.52902]
[1779439637290,22.42,77245.58,0.0,-0.97891,3e-05,3.52776]
[1779439639304,22.41,77249.93,0.0,-0.97877,3e-05,3.54712]
[1779439640254,22.41,77249.93,0.0,-0.97877,3e-05,3.54712]
[1779439640268,22.41,77249.93,0.0,-0.97877,3e-05,3.54712]
[1779439642325,22.41,77253.93,0.0,-0.97865,3e-05,3.56444]
[1779439643825,22.41,77253.93,0.0,-0.97865,3e-05,3.56444]
[1779439644019,22.41,77253.93,0.0,-0.97865,3e-05,3.56444]
[1779439644109,22.41,77257.7,0.0,-0.97853,3e-05,3.58161]
[1779439644394,22.41,77257.7,0.0,-0.97853,3e-05,3.58161]
[1779439644523,22.41,77257.7,0.0,-0.97853,3e-05,3.58161]
[1779439644614,22.41,77258.12,0.0,-0.97852,3e-05,3.58307]
[1779439647360,22.41,77262.27,0.0,-0.97839,3e-05,3.60104]
[1779439649946,22.41,77262.26,0.0,-0.9784,3e-05,3.60045]
[1779439650020,22.41,77262.26,0.0,-0.9784,3e-05,3.60045]
[1779439653541,22.4,77260.62,0.0,-0.97848,3e-05,3.58843]
[1779439653784,22.4,77260.62,0.0,-0.97848,3e-05,3.58843]
[1779439654096,22.4,77260.62,0.0,-0.97848,3e-05,3.58843]
[1779439654119,22.4,77260.94,0.0,-0.97847,3e-05,3.58941]
[1779439654269,22.4,77260.94,0.0,-0.97847,3e-05,3.58941]
[1779439659444,22.4,77260.52,0.0,-0.97851,3e-05,3.58429]
[1779439663417,22.4,77260.52,0.0,-0.97852,3e-05,3.58273]
[1779439663520,22.4,77260.52,0.0,-0.97852,3e-05,3.58273]
[1779439663621,22.4,77256.82,0.0,-0.97865,3e-05,3.56487]
[1779439664395,22.4,77256.82,0.0,-0.97865,3e-05,3.56487]
[1779439664520,22.4,77256.82,0.0,-0.97865,3e-05,3.56487]
[1779439669156,22.39,77253.61,0.0,-0.97876,3e-05,3.54802]
[1779439669269,22.39,77253.82,0.0,-0.97876,3e-05,3.54854]
[1779439669476,22.39,77253.82,0.0,-0.97876,3e-05,3.54854]
[1779439669527,22.39,77253.82,0.0,-0.97876,3e-05,3.54854]
[1779439669598,22.39,77253.25,0.0,-0.97878,3e-05,3.54544]
[1779439673543,22.39,77257.5,0.0,-0.97866,3e-05,3.56348]
[1779439674577,22.39,77257.5,0.0,-0.97866,3e-05,3.56348]
[1779439674770,22.39,77257.5,0.0,-0.97866,3e-05,3.56348]
[1779439677652,22.39,77259.01,0.0,-0.97862,3e-05,3.56912]
[1779439677769,22.39,77259.01,0.0,-0.97862,3e-05,3.56912]
[1779439677817,22.39,77262.62,0.0,-0.9785,3e-05,3.58558]
[1779439678615,22.39,77262.62,0.0,-0.9785,3e-05,3.58558]
[1779439678769,22.39,77262.62,0.0,-0.9785,3e-05,3.58558]
[1779439678870,22.39,77267.6,0.0,-0.97834,3e-05,3.60853]
[1779439682606,22.38,77269.46,0.0,-0.97829,3e-05,3.61508]
[1779439687641,22.38,77270.08,0.0,-0.97829,3e-05,3.61519]
[1779439688260,22.38,77270.08,0.0,-0.97829,3e-05,3.61519]
[1779439688271,22.38,77270.08,0.0,-0.97829,3e-05,3.61519]
[1779439694124,22.37,77271.44,0.0,-0.97827,3e-05,3.61876]
[1779439694130,22.37,77271.64,0.0,-0.97826,3e-05,3.61914]
[1779439694269,22.37,77271.64,0.0,-0.97826,3e-05,3.61914]
[1779439694690,22.37,77273.45,0.0,-0.97821,3e-05,3.62714]
[1779439695255,22.37,77273.45,0.0,-0.97821,3e-05,3.62714]
[1779439695269,22.37,77273.45,0.0,-0.97821,3e-05,3.62714]
[1779439700662,22.37,77273.94,0.0,-0.97821,3e-05,3.62652]
[1779439700769,22.37,77273.94,0.0,-0.97821,3e-05,3.62652]
[1779439700823,22.37,77278.85,0.0,-0.97805,3e-05,3.64928]
[1779439701805,22.37,77278.85,0.0,-0.97805,3e-05,3.64928]
[1779439702019,22.37,77278.85,0.0,-0.97805,3e-05,3.64928]
[1779439707642,22.37,77278.71,0.0,-0.97806,3e-05,3.64841]
[1779439707770,22.37,77278.71,0.0,-0.97806,3e-05,3.64841]
[1779439707782,22.37,77269.63,0.0,-0.97836,3e-05,3.6056]
[1779439708289,22.37,77269.63,0.0,-0.97836,3e-05,3.6056]
[1779439708525,22.37,77269.63,0.0,-0.97836,3e-05,3.6056]
[1779439708789,22.37,77270.49,0.0,-0.97833,3e-05,3.61]
[1779439713826,22.37,77271.08,0.0,-0.97831,3e-05,3.61228]
[1779439714340,22.37,77271.08,0.0,-0.97831,3e-05,3.61228]
[1779439714518,22.37,77271.08,0.0,-0.97831,3e-05,3.61228]
[1779439714833,22.37,77271.86,0.0,-0.97828,3e-05,3.6163]
[1779439715398,22.37,77271.86,0.0,-0.97828,3e-05,3.6163]
[1779439715526,22.37,77271.86,0.0,-0.97828,3e-05,3.6163]
[1779439716858,22.37,77256.67,0.0,-0.97878,3e-05,3.5447]
[1779439717440,22.37,77256.67,0.0,-0.97878,3e-05,3.5447]
[1779439717519,22.37,77256.67,0.0,-0.97878,3e-05,3.5447]
[1779439717865,22.37,77251.35,0.0,-0.97896,3e-05,3.51952]
[1779439718872,22.37,77255.38,0.0,-0.97883,3e-05,3.53785]
[1779439719639,22.37,77255.38,0.0,-0.97883,3e-05,3.53785]
[1779439719769,22.37,77255.38,0.0,-0.97883,3e-05,3.53785]
[1779439724914,22.36,77255.33,0.0,-0.97885,3e-05,3.53507]
[1779439726928,22.36,77252.07,0.0,-0.97896,3e-05,3.5191]
[1779439727581,22.36,77252.07,0.0,-0.97896,3e-05,3.5191]
[1779439727768,22.36,77252.07,0.0,-0.97896,3e-05,3.5191]
[1779439727934,22.36,77251.84,0.0,-0.97897,3e-05,3.51765]
[1779439728766,22.36,77251.84,0.0,-0.97897,3e-05,3.51765]
[1779439729020,22.36,77251.84,0.0,-0.97897,3e-05,3.51765]
[1779439733000,22.36,77252.53,0.0,-0.97896,3e-05,3.51934]
[1779439733019,22.36,77252.53,0.0,-0.97896,3e-05,3.51934]
[1779439733195,22.36,77254.19,0.0,-0.97891,3e-05,3.52667]
[1779439733817,22.36,77254.19,0.0,-0.97891,3e-05,3.52667]
[1779439734020,22.36,77254.19,0.0,-0.97891,3e-05,3.52667]
[1779439736999,22.36,77256.61,0.0,-0.97884,3e-05,3.53637]
[1779439738120,22.36,77256.61,0.0,-0.97884,3e-05,3.53637]
[1779439740965,22.36,77257.93,0.0,-0.97881,3e-05,3.5413]
[1779439741020,22.36,77257.93,0.0,-0.97881,3e-05,3.5413]
[1779439746063,22.35,77258.07,0.0,-0.97882,3e-05,3.53948]
[1779439746971,22.35,77258.07,0.0,-0.97882,3e-05,3.53948]
[1779439747020,22.35,77258.07,0.0,-0.97882,3e-05,3.53948]
[1779439751531,22.35,77256.46,0.0,-0.97889,3e-05,3.52995]
[1779439751775,22.35,77256.46,0.0,-0.97889,3e-05,3.52995]
[1779439752105,22.35,77253.07,0.0,-0.979,3e-05,3.51381]
[1779439757140,22.35,77252.13,0.0,-0.97904,3e-05,3.50769]
[1779439764190,22.34,77252.27,0.0,-0.97906,3e-05,3.50594]
[1779439766590,22.34,77252.3,0.0,-0.97906,3e-05,3.5054]
[1779439766769,22.34,77252.3,0.0,-0.97906,3e-05,3.5054]
[1779439769225,22.34,77254.88,0.0,-0.97898,3e-05,3.51635]
[1779439773778,22.34,77256.62,0.0,-0.97895,3e-05,3.52085]
[1779439774018,22.34,77256.62,0.0,-0.97895,3e-05,3.52085]
[1779439775269,22.34,77250.53,0.0,-0.97915,3e-05,3.49189]
[1779439779478,22.33,77249.49,0.0,-0.9792,3e-05,3.48575]
[1779439779519,22.33,77249.49,0.0,-0.9792,3e-05,3.48575]
[1779439783607,22.33,77249.53,0.0,-0.9792,3e-05,3.48498]
[1779439783772,22.33,77249.53,0.0,-0.9792,3e-05,3.48498]
[1779439785339,22.33,77245.35,0.0,-0.97934,3e-05,3.46479]
[1779439787827,22.33,77245.31,0.0,-0.97935,3e-05,3.46402]
[1779439788021,22.33,77245.31,0.0,-0.97935,3e-05,3.46402]
[1779439789846,22.33,77245.83,0.0,-0.97934,3e-05,3.46584]
[1779439796416,22.33,77245.44,0.0,-0.97936,3e-05,3.4618]
[1779439798894,22.33,77246.31,0.0,-0.97934,3e-05,3.46551]
[1779439799019,22.33,77246.31,0.0,-0.97934,3e-05,3.46551]
[1779439805257,22.32,77246.53,0.0,-0.97934,3e-05,3.46474]
[1779439806294,22.32,77246.53,0.0,-0.97934,3e-05,3.46474]
[1779439806519,22.32,77245.72,0.0,-0.97937,3e-05,3.46045]
[1779439811926,22.32,77242.69,0.0,-0.97948,3e-05,3.44526]
[1779439812028,22.32,77242.69,0.0,-0.97948,3e-05,3.44526]
[1779439815019,22.32,77242.27,0.0,-0.9795,3e-05,3.44258]
[1779439818572,22.32,77239.67,0.0,-0.97959,3e-05,3.42947]
[1779439827638,22.31,77239.52,0.0,-0.97961,3e-05,3.42665]
[1779439830491,22.31,77239.57,0.0,-0.97961,3e-05,3.4264]
[1779439831346,22.31,77239.57,0.0,-0.97961,3e-05,3.4264]
[1779439831520,22.31,77239.33,0.0,-0.97963,3e-05,3.42298]
[1779439831666,22.31,77238.79,0.0,-0.97965,3e-05,3.42028]
[1779439832673,22.31,77224.84,0.0,-0.98009,3e-05,3.35701]
[1779439833680,22.31,77212.48,0.0,-0.98047,3e-05,3.30177]
[1779439835204,22.31,77211.76,0.0,-0.98049,3e-05,3.29856]
[1779439836110,22.31,77211.76,0.0,-0.98049,3e-05,3.29856]
[1779439836292,22.31,77211.76,0.0,-0.98049,3e-05,3.29856]
[1779439836546,22.31,77214.7,0.0,-0.9804,3e-05,3.31158]
[1779439837803,22.31,77214.61,0.0,-0.98041,3e-05,3.31114]
[1779439838020,22.31,77214.61,0.0,-0.98041,3e-05,3.31114]
[1779439838027,22.31,77214.67,0.0,-0.9804,3e-05,3.31138]
[1779439843773,22.31,77214.46,0.0,-0.98041,3e-05,3.31028]
[1779439845161,22.31,77214.46,0.0,-0.98041,3e-05,3.31028]
[1779439845269,22.31,77214.46,0.0,-0.98041,3e-05,3.31028]
[1779439845282,22.31,77207.61,0.0,-0.98062,3e-05,3.27995]
[1779439849813,22.31,77211.98,0.0,-0.98049,3e-05,3.29935]
[1779439852269,22.31,77211.49,0.0,-0.9805,3e-05,3.29718]
[1779439855855,22.31,77216.86,0.0,-0.98034,3e-05,3.32098]
[1779439856476,22.31,77216.86,0.0,-0.98034,3e-05,3.32098]
[1779439856522,22.31,77216.86,0.0,-0.98034,3e-05,3.32098]
[1779439857311,22.31,77216.86,0.0,-0.98034,3e-05,3.32098]
[1779439857360,22.31,77216.86,0.0,-0.98034,3e-05,3.32098]
[1779439857352,22.31,77218.98,0.0,-0.98027,3e-05,3.33039]
[1779439858876,22.31,77223.45,0.0,-0.98014,3e-05,3.35024]
[1779439859883,22.31,77229.03,0.0,-0.97996,3e-05,3.37522]
[1779439860890,22.31,77233.39,0.0,-0.97983,3e-05,3.39478]
[1779439861687,22.31,77233.39,0.0,-0.97983,3e-05,3.39478]
[1779439861770,22.31,77233.39,0.0,-0.97983,3e-05,3.39478]
[1779439862109,22.31,77233.39,0.0,-0.97983,3e-05,3.39478]
[1779439867939,22.31,77236.13,0.0,-0.97975,3e-05,3.40603]
[1779439872974,22.31,77235.71,0.0,-0.97977,3e-05,3.40329]
[1779439873550,22.31,77235.71,0.0,-0.97977,3e-05,3.40329]
[1779439873769,22.31,77235.71,0.0,-0.97977,3e-05,3.40329]
[1779439875469,22.31,77235.69,0.0,-0.97977,3e-05,3.40287]
[1779439875522,22.31,77235.69,0.0,-0.97977,3e-05,3.40287]
[1779439875995,22.31,77235.59,0.0,-0.97978,3e-05,3.40226]
[1779439881033,22.31,77234.75,0.0,-0.97981,3e-05,3.39765]
[1779439881547,22.31,77234.75,0.0,-0.97981,3e-05,3.39765]
[1779439881771,22.31,77234.75,0.0,-0.97981,3e-05,3.39765]
[1779439882040,22.31,77230.68,0.0,-0.97994,3e-05,3.37911]
[1779439887625,22.3,77229.31,0.0,-0.97998,3e-05,3.3725]
[1779439887769,22.3,77229.31,0.0,-0.97998,3e-05,3.3725]
[1779439888439,22.3,77231.99,0.0,-0.9799,3e-05,3.38438]
[1779439888519,22.3,77231.99,0.0,-0.9799,3e-05,3.38438]
[1779439889089,22.3,77232.33,0.0,-0.97989,3e-05,3.38579]
[1779439892458,22.3,77233.61,0.0,-0.97986,3e-05,3.3891]
[1779439892519,22.3,77233.61,0.0,-0.97986,3e-05,3.3891]
[1779439898151,22.3,77233.89,0.0,-0.97986,3e-05,3.38956]
[1779439899702,22.3,77233.9,0.0,-0.97986,3e-05,3.38947]
[1779439899777,22.3,77233.9,0.0,-0.97986,3e-05,3.38947]
[1779439899878,22.3,77233.9,0.0,-0.97986,3e-05,3.38934]
[1779439900663,22.3,77233.9,0.0,-0.97986,3e-05,3.38934]
[1779439900769,22.3,77233.9,0.0,-0.97986,3e-05,3.38934]
[1779439906208,22.3,77232.99,0.0,-0.9799,3e-05,3.38448]
[1779439910563,22.3,77232.99,0.0,-0.9799,3e-05,3.38448]
[1779439910768,22.3,77232.99,0.0,-0.9799,3e-05,3.38448]
[1779439914359,22.3,77233.18,0.0,-0.9799,3e-05,3.3845]
[1779439914365,22.3,77233.18,0.0,-0.9799,3e-05,3.38438]
[1779439914522,22.3,77233.18,0.0,-0.9799,3e-05,3.38438]
[1779439918271,22.3,77232.99,0.0,-0.97991,3e-05,3.38328]
[1779439922406,22.3,77232.99,0.0,-0.97991,3e-05,3.3827]
[1779439922520,22.3,77233.89,0.0,-0.97988,3e-05,3.38666]
[1779439923328,22.3,77234.47,0.0,-0.97986,3e-05,3.38916]
[1779439924257,22.3,77234.47,0.0,-0.97986,3e-05,3.38916]
[1779439924268,22.3,77234.47,0.0,-0.97986,3e-05,3.38916]
[1779439927380,22.3,77231.37,0.0,-0.97996,3e-05,3.3748]
[1779439927421,22.3,77234.38,0.0,-0.97987,3e-05,3.38829]
[1779439927519,22.3,77234.38,0.0,-0.97987,3e-05,3.38829]
[1779439929405,22.3,77233.98,0.0,-0.97988,3e-05,3.38638]
[1779439929519,22.3,77233.46,0.0,-0.9799,3e-05,3.38391]
[1779439933961,22.3,77235.12,0.0,-0.97985,3e-05,3.39095]
[1779439934040,22.3,77235.12,0.0,-0.97985,3e-05,3.39095]
[1779439934408,22.3,77235.82,0.0,-0.97983,3e-05,3.39399]
[1779439934477,22.3,77235.82,0.0,-0.97983,3e-05,3.39399]
[1779439934519,22.3,77235.82,0.0,-0.97983,3e-05,3.39399]
[1779439938375,22.29,77235.77,0.0,-0.97984,3e-05,3.39339]
[1779439938520,22.29,77236.12,0.0,-0.97983,3e-05,3.39485]
[1779439939976,22.29,77237.32,0.0,-0.97979,3e-05,3.40016]
[1779439940027,22.29,77237.32,0.0,-0.97979,3e-05,3.40016]
[1779439940450,22.29,77236.48,0.0,-0.97982,3e-05,3.39622]
[1779439942414,22.29,77236.41,0.0,-0.97982,3e-05,3.39576]
[1779439942519,22.29,77238.5,0.0,-0.97975,3e-05,3.4051]
[1779439945485,22.29,77244.37,0.0,-0.97957,3e-05,3.43138]
[1779439946036,22.29,77244.37,0.0,-0.97957,3e-05,3.43138]
[1779439946269,22.29,77244.37,0.0,-0.97957,3e-05,3.43138]
[1779439946492,22.29,77249.83,0.0,-0.9794,3e-05,3.45621]
[1779439947078,22.29,77249.83,0.0,-0.9794,3e-05,3.45621]
[1779439947271,22.29,77249.83,0.0,-0.9794,3e-05,3.45621]
[1779439947371,22.29,77249.83,0.0,-0.9794,3e-05,3.45601]
[1779439950688,22.29,77247.18,0.0,-0.97949,3e-05,3.44311]
[1779439950769,22.29,77247.18,0.0,-0.97949,3e-05,3.44311]
[1779439952191,22.29,77246.2,0.0,-0.97952,3e-05,3.43839]
[1779439952270,22.29,77246.2,0.0,-0.97952,3e-05,3.43839]
[1779439952332,22.29,77245.0,0.0,-0.97957,3e-05,3.43059]
[1779439957570,22.29,77241.29,0.0,-0.9797,3e-05,3.41261]
[1779439962605,22.29,77241.46,0.0,-0.9797,3e-05,3.41259]
[1779439964153,22.29,77241.46,0.0,-0.9797,3e-05,3.41259]
[1779439964270,22.29,77241.46,0.0,-0.9797,3e-05,3.41259]
[1779439969654,22.29,77242.47,0.0,-0.97968,3e-05,3.41611]
[1779439974362,22.29,77242.48,0.0,-0.97968,3e-05,3.41569]
[1779439974519,22.29,77242.48,0.0,-0.97968,3e-05,3.41569]
[1779439975160,22.29,77242.48,0.0,-0.97968,3e-05,3.41554]
[1779439975269,22.29,77242.48,0.0,-0.97968,3e-05,3.41554]
[1779439975515,22.29,77241.79,0.0,-0.9797,3e-05,3.41225]
[1779439979731,22.28,77252.18,0.0,-0.97938,3e-05,3.45902]
[1779439981233,22.28,77252.18,0.0,-0.97938,3e-05,3.45902]
[1779439981295,22.28,77267.72,0.0,-0.97888,3e-05,3.53078]
[1779439981742,22.28,77272.88,0.0,-0.97871,3e-05,3.55459]
[1779439983639,22.28,77272.42,0.0,-0.97873,3e-05,3.55205]
[1779439984763,22.28,77260.38,0.0,-0.97912,3e-05,3.4952]
[1779439985770,22.28,77257.31,0.0,-0.97923,3e-05,3.48072]
[1779439989773,22.28,77257.8,0.0,-0.97921,3e-05,3.48222]
[1779439991813,22.28,77253.21,0.0,-0.97937,3e-05,3.46027]
[1779439992820,22.28,77248.89,0.0,-0.97951,3e-05,3.44022]
[1779439995146,22.28,77246.83,0.0,-0.97957,3e-05,3.4306]
[1779439995270,22.28,77246.83,0.0,-0.97957,3e-05,3.4306]
[1779439995359,22.28,77247.22,0.0,-0.97956,3e-05,3.4322]
[1779440000549,22.28,77246.65,0.0,-0.97959,3e-05,3.42883]
[1779440001773,22.28,77247.4,0.0,-0.97957,3e-05,3.43186]
[1779440004381,22.28,77247.5,0.0,-0.97957,3e-05,3.4319]
[1779440004519,22.28,77247.5,0.0,-0.97957,3e-05,3.4319]
[1779440004481,22.27,77248.38,0.0,-0.97954,3e-05,3.43571]
[1779440009942,22.27,77248.27,0.0,-0.97955,3e-05,3.43388]
[1779440014357,22.27,77250.68,0.0,-0.97949,3e-05,3.44208]
[1779440014522,22.27,77250.68,0.0,-0.97949,3e-05,3.44208]
[1779440020013,22.27,77252.26,0.0,-0.97945,3e-05,3.44754]
[1779440020706,22.27,77252.26,0.0,-0.97945,3e-05,3.44754]
[1779440020769,22.27,77252.26,0.0,-0.97945,3e-05,3.44754]
[1779440021020,22.27,77251.38,0.0,-0.97948,3e-05,3.44324]
[1779440024710,22.27,77251.7,0.0,-0.97948,3e-05,3.44393]
[1779440024771,22.27,77251.7,0.0,-0.97948,3e-05,3.44393]
[1779440025048,22.27,77253.06,0.0,-0.97944,3e-05,3.44991]
[1779440025769,22.27,77253.06,0.0,-0.97944,3e-05,3.44991]
[1779440029856,22.27,77255.43,0.0,-0.97937,3e-05,3.45972]
[1779440030015,22.27,77255.43,0.0,-0.97937,3e-05,3.45972]
[1779440030021,22.27,77255.43,0.0,-0.97937,3e-05,3.45972]
[1779440030083,22.26,77254.35,0.0,-0.97941,3e-05,3.45446]
[1779440033615,22.26,77254.23,0.0,-0.97942,3e-05,3.45307]
[1779440033733,22.26,77254.23,0.0,-0.97942,3e-05,3.45307]
[1779440033773,22.26,77254.23,0.0,-0.97942,3e-05,3.45307]
[1779440034111,22.26,77255.35,0.0,-0.97938,3e-05,3.45794]
[1779440039147,22.26,77255.11,0.0,-0.9794,3e-05,3.45544]
[1779440042086,22.26,77255.09,0.0,-0.9794,3e-05,3.45479]
[1779440042183,22.26,77255.09,0.0,-0.9794,3e-05,3.45479]
[1779440042271,22.26,77255.09,0.0,-0.9794,3e-05,3.45479]
[1779440042348,22.26,77255.62,0.0,-0.97939,3e-05,3.45695]
[1779440048210,22.26,77253.32,0.0,-0.97947,3e-05,3.44474]
[1779440048753,22.26,77253.32,0.0,-0.97947,3e-05,3.44474]
[1779440048787,22.26,77253.32,0.0,-0.97947,3e-05,3.44474]
[1779440048847,22.26,77253.32,0.0,-0.97947,3e-05,3.44474]
[1779440049019,22.26,77253.32,0.0,-0.97947,3e-05,3.44474]
[1779440049217,22.26,77249.5,0.0,-0.9796,3e-05,3.42699]
[1779440054252,22.26,77248.79,0.0,-0.97963,3e-05,3.42268]
[1779440054809,22.26,77248.79,0.0,-0.97963,3e-05,3.42268]
[1779440054928,22.26,77248.79,0.0,-0.97963,3e-05,3.42268]
[1779440055020,22.26,77248.79,0.0,-0.97963,3e-05,3.42268]
[1779440055021,22.25,77248.79,0.0,-0.97963,3e-05,3.42247]
[1779440060294,22.25,77249.05,0.0,-0.97963,3e-05,3.42263]
[1779440064434,22.25,77250.33,0.0,-0.97959,3e-05,3.42784]
[1779440064522,22.25,77250.33,0.0,-0.97959,3e-05,3.42784]
[1779440064554,22.25,77251.61,0.0,-0.97955,3e-05,3.43348]
[1779440064645,22.25,77251.61,0.0,-0.97955,3e-05,3.43348]
[1779440064770,22.25,77251.61,0.0,-0.97955,3e-05,3.43348]
[1779440070364,22.25,77254.47,0.0,-0.97947,3e-05,3.44512]
[1779440074517,22.25,77254.45,0.0,-0.97949,3e-05,3.44218]
[1779440074607,22.25,77253.81,0.0,-0.97951,3e-05,3.439]
[1779440074671,22.25,77253.81,0.0,-0.97951,3e-05,3.439]
[1779440074769,22.25,77253.81,0.0,-0.97951,3e-05,3.439]
[1779440079017,22.25,77252.8,0.0,-0.97955,3e-05,3.43342]
[1779440079164,22.25,77252.8,0.0,-0.97955,3e-05,3.43342]
[1779440079269,22.25,77252.8,0.0,-0.97955,3e-05,3.43342]
[1779440079430,22.25,77253.93,0.0,-0.97952,3e-05,3.43837]
[1779440084464,22.24,77253.18,0.0,-0.97955,3e-05,3.43376]
[1779440089500,22.24,77252.29,0.0,-0.97959,3e-05,3.42853]
[1779440091020,22.24,77252.29,0.0,-0.97959,3e-05,3.42853]
[1779440091120,22.24,77252.29,0.0,-0.97959,3e-05,3.42853]
[1779440091271,22.24,77252.29,0.0,-0.97959,3e-05,3.42853]
[1779440091513,22.24,77252.06,0.0,-0.9796,3e-05,3.42703]
[1779440094537,22.24,77253.03,0.0,-0.97957,3e-05,3.43103]
[1779440094546,22.24,77253.03,0.0,-0.97957,3e-05,3.43103]
[1779440094627,22.24,77253.85,0.0,-0.97954,3e-05,3.43455]
[1779440094773,22.24,77253.85,0.0,-0.97954,3e-05,3.43455]
[1779440098440,22.24,77255.18,0.0,-0.97951,3e-05,3.43995]
[1779440098482,22.24,77255.18,0.0,-0.97951,3e-05,3.43995]
[1779440098528,22.24,77255.18,0.0,-0.97951,3e-05,3.43995]
[1779440098563,22.24,77255.04,0.0,-0.97951,3e-05,3.43907]
[1779440103598,22.24,77254.81,0.0,-0.97953,3e-05,3.43681]
[1779440104048,22.24,77254.81,0.0,-0.97953,3e-05,3.43681]
[1779440104166,22.24,77254.81,0.0,-0.97953,3e-05,3.43681]
[1779440104273,22.24,77254.81,0.0,-0.97953,3e-05,3.43681]
[1779440104605,22.24,77254.22,0.0,-0.97955,3e-05,3.43387]
[1779440108954,22.24,77255.43,0.0,-0.97952,3e-05,3.43849]
[1779440109021,22.24,77255.43,0.0,-0.97952,3e-05,3.43849]
[1779440114675,22.23,77253.56,0.0,-0.97959,3e-05,3.42854]
[1779440114777,22.23,77253.56,0.0,-0.97959,3e-05,3.42854]
[1779440114840,22.23,77253.56,0.0,-0.97959,3e-05,3.42854]
[1779440115029,22.23,77253.56,0.0,-0.97959,3e-05,3.42854]
[1779440115682,22.23,77253.11,0.0,-0.9796,3e-05,3.42625]
[1779440119673,22.23,77253.34,0.0,-0.9796,3e-05,3.42665]
[1779440119778,22.23,77253.31,0.0,-0.9796,3e-05,3.4263]
[1779440122850,22.23,77253.95,0.0,-0.97959,3e-05,3.42857]
[1779440123018,22.23,77253.95,0.0,-0.97959,3e-05,3.42857]
[1779440123561,22.23,77253.95,0.0,-0.97959,3e-05,3.42857]
[1779440123662,22.23,77255.11,0.0,-0.97955,3e-05,3.43366]
[1779440123771,22.23,77255.11,0.0,-0.97955,3e-05,3.43366]
[1779440125752,22.23,77247.48,0.0,-0.9798,3e-05,3.39816]
[1779440126988,22.23,77247.48,0.0,-0.9798,3e-05,3.39816]
[1779440127023,22.23,77247.48,0.0,-0.9798,3e-05,3.39816]
[1779440127079,22.23,77247.48,0.0,-0.9798,3e-05,3.39816]
[1779440127271,22.23,77247.48,0.0,-0.9798,3e-05,3.39816]
[1779440127370,22.23,77243.26,0.0,-0.97993,3e-05,3.37885]
[1779440133532,22.23,77242.49,0.0,-0.97997,3e-05,3.37269]
[1779440133607,22.23,77242.49,0.0,-0.97997,3e-05,3.37269]
[1779440133698,22.23,77243.53,0.0,-0.97994,3e-05,3.37727]
[1779440133769,22.23,77243.53,0.0,-0.97994,3e-05,3.37727]
[1779440139663,22.23,77244.56,0.0,-0.97991,3e-05,3.38128]
[1779440139701,22.23,77243.27,0.0,-0.97995,3e-05,3.3753]
[1779440139770,22.23,77243.27,0.0,-0.97995,3e-05,3.3753]
[1779440139908,22.23,77243.27,0.0,-0.97995,3e-05,3.3753]
[1779440140021,22.23,77243.27,0.0,-0.97995,3e-05,3.3753]
[1779440145892,22.23,77243.44,0.0,-0.97995,3e-05,3.37523]
[1779440147291,22.23,77243.44,0.0,-0.97995,3e-05,3.37523]
[1779440147467,22.23,77243.44,0.0,-0.97995,3e-05,3.37523]
[1779440147519,22.23,77243.44,0.0,-0.97995,3e-05,3.37523]
[1779440147569,22.23,77244.06,0.0,-0.97994,3e-05,3.37791]
[1779440152776,22.22,77245.49,0.0,-0.9799,3e-05,3.38369]
[1779440153020,22.22,77245.49,0.0,-0.9799,3e-05,3.38369]
[1779440155834,22.22,77244.91,0.0,-0.97992,3e-05,3.38062]
[1779440156020,22.22,77244.91,0.0,-0.97992,3e-05,3.38062]
[1779440156416,22.22,77244.91,0.0,-0.97992,3e-05,3.38062]
[1779440156532,22.22,77244.91,0.0,-0.97992,3e-05,3.38062]
[1779440156633,22.22,77245.46,0.0,-0.9799,3e-05,3.38296]
[1779440161782,22.22,77245.18,0.0,-0.97991,3e-05,3.38093]
[1779440161873,22.22,77245.18,0.0,-0.97991,3e-05,3.38093]
[1779440162033,22.22,77245.18,0.0,-0.97991,3e-05,3.38093]
[1779440162132,22.22,77245.55,0.0,-0.9799,3e-05,3.38245]
[1779440168050,22.22,77246.86,0.0,-0.97987,3e-05,3.38739]
[1779440170556,22.22,77246.8,0.0,-0.97987,3e-05,3.38695]
[1779440170738,22.22,77246.8,0.0,-0.97987,3e-05,3.38695]
[1779440170605,22.22,77250.74,0.0,-0.97975,3e-05,3.40468]
[1779440170772,22.22,77250.74,0.0,-0.97975,3e-05,3.40468]
[1779440171071,22.22,77254.58,0.0,-0.97963,3e-05,3.422]
[1779440173530,22.22,77254.95,0.0,-0.97962,3e-05,3.42346]
[1779440176497,22.22,77255.59,0.0,-0.9796,3e-05,3.42567]
[1779440176525,22.22,77255.59,0.0,-0.9796,3e-05,3.42567]
[1779440178921,22.22,77255.77,0.0,-0.9796,3e-05,3.42578]
[1779440179020,22.22,77255.77,0.0,-0.9796,3e-05,3.42578]
[1779440179127,22.22,77255.4,0.0,-0.97962,3e-05,3.42384]
[1779440184518,22.22,77254.85,0.0,-0.97964,3e-05,3.42039]
[1779440184770,22.22,77254.5,0.0,-0.97965,3e-05,3.41856]
[1779440188356,22.21,77252.3,0.0,-0.97973,3e-05,3.40785]
[1779440188519,22.21,77252.3,0.0,-0.97973,3e-05,3.40785]
[1779440188578,22.21,77252.3,0.0,-0.97973,3e-05,3.40785]
[1779440188679,22.21,77249.95,0.0,-0.9798,3e-05,3.39694]
[1779440188775,22.21,77249.95,0.0,-0.9798,3e-05,3.39694]
[1779440197253,22.21,77248.96,0.0,-0.97986,3e-05,3.38875]
[1779440202295,22.21,77250.9,0.0,-0.9798,3e-05,3.39684]
[1779440202520,22.21,77250.9,0.0,-0.9798,3e-05,3.39684]
[1779440202524,22.21,77250.9,0.0,-0.9798,3e-05,3.39684]
[1779440202771,22.21,77250.9,0.0,-0.9798,3e-05,3.39684]
[1779440202571,22.21,77252.57,0.0,-0.97975,3e-05,3.40425]
[1779440206773,22.21,77252.46,0.0,-0.97976,3e-05,3.40314]
[1779440209727,22.21,77252.01,0.0,-0.97978,3e-05,3.40068]
[1779440209771,22.21,77252.01,0.0,-0.97978,3e-05,3.40068]
[1779440209771,22.21,77251.58,0.0,-0.97979,3e-05,3.39832]
[1779440210011,22.21,77251.58,0.0,-0.97979,3e-05,3.39832]
[1779440210270,22.21,77251.58,0.0,-0.97979,3e-05,3.39832]
[1779440210344,22.21,77251.27,0.0,-0.9798,3e-05,3.39672]
[1779440214838,22.21,77253.3,0.0,-0.97974,3e-05,3.4052]
[1779440214954,22.21,77253.3,0.0,-0.97974,3e-05,3.4052]
[1779440215059,22.21,77253.3,0.0,-0.97974,3e-05,3.4052]
[1779440215379,22.21,77254.31,0.0,-0.97971,3e-05,3.4096]
[1779440220415,22.2,77254.66,0.0,-0.97971,3e-05,3.41012]
[1779440225571,22.2,77254.62,0.0,-0.97972,3e-05,3.40929]
[1779440225777,22.2,77254.62,0.0,-0.97972,3e-05,3.40929]
[1779440225792,22.2,77256.52,0.0,-0.97966,3e-05,3.41755]
[1779440226124,22.2,77256.52,0.0,-0.97966,3e-05,3.41755]
[1779440226278,22.2,77256.52,0.0,-0.97966,3e-05,3.41755]
[1779440226457,22.2,77261.62,0.0,-0.9795,3e-05,3.4407]
[1779440227464,22.2,77265.28,0.0,-0.97938,3e-05,3.45728]
[1779440228470,22.2,77269.56,0.0,-0.97925,3e-05,3.47677]
[1779440229681,22.2,77269.56,0.0,-0.97925,3e-05,3.47677]
[1779440229770,22.2,77269.56,0.0,-0.97925,3e-05,3.47677]
[1779440229778,22.2,77269.01,0.0,-0.97927,3e-05,3.4739]
[1779440233757,22.2,77268.73,0.0,-0.97928,3e-05,3.47165]
[1779440233771,22.2,77268.73,0.0,-0.97928,3e-05,3.47165]
[1779440234235,22.2,77266.39,0.0,-0.97936,3e-05,3.46053]
[1779440234283,22.2,77266.39,0.0,-0.97936,3e-05,3.46053]
[1779440234513,22.2,77263.07,0.0,-0.97947,3e-05,3.44494]
[1779440236934,22.2,77261.06,0.0,-0.97954,3e-05,3.4352]
[1779440237021,22.2,77261.06,0.0,-0.97954,3e-05,3.4352]
[1779440241468,22.2,77261.5,0.0,-0.97953,3e-05,3.4365]
[1779440241520,22.2,77261.5,0.0,-0.97953,3e-05,3.4365]
[1779440244917,22.2,77260.13,0.0,-0.97958,3e-05,3.42908]
[1779440245027,22.2,77260.13,0.0,-0.97958,3e-05,3.42908]
[1779440245590,22.19,77260.73,0.0,-0.97956,3e-05,3.43161]
[1779440250624,22.19,77261.0,0.0,-0.97956,3e-05,3.43174]
[1779440255276,22.19,77261.05,0.0,-0.97957,3e-05,3.42943]
[1779440255523,22.19,77261.05,0.0,-0.97957,3e-05,3.42943]
[1779440260667,22.19,77259.67,0.0,-0.97963,3e-05,3.42186]
[1779440260770,22.19,77259.67,0.0,-0.97963,3e-05,3.42186]
[1779440260830,22.19,77258.32,0.0,-0.97967,3e-05,3.41529]
[1779440260893,22.19,77258.32,0.0,-0.97967,3e-05,3.41529]
[1779440261021,22.19,77258.32,0.0,-0.97967,3e-05,3.41529]
[1779440261702,22.19,77253.84,0.0,-0.97982,3e-05,3.39465]
[1779440265732,22.19,77250.7,0.0,-0.97992,3e-05,3.37976]
[1779440266280,22.19,77250.7,0.0,-0.97992,3e-05,3.37976]
[1779440266518,22.19,77250.7,0.0,-0.97992,3e-05,3.37976]
[1779440266741,22.19,77245.72,0.0,-0.98008,3e-05,3.35709]
[1779440266913,22.19,77245.72,0.0,-0.98008,3e-05,3.35709]
[1779440267020,22.19,77245.72,0.0,-0.98008,3e-05,3.35709]
[1779440267748,22.19,77241.4,0.0,-0.98021,3e-05,3.3375]
[1779440270769,22.19,77241.26,0.0,-0.98022,3e-05,3.33669]
[1779440275804,22.19,77242.4,0.0,-0.98018,3e-05,3.34159]
[1779440277301,22.19,77242.46,0.0,-0.98018,3e-05,3.34181]
[1779440277520,22.19,77242.46,0.0,-0.98018,3e-05,3.34181]
[1779440282855,22.19,77243.37,0.0,-0.98016,3e-05,3.34556]
[1779440283618,22.19,77243.37,0.0,-0.98016,3e-05,3.34556]
[1779440283771,22.19,77243.37,0.0,-0.98016,3e-05,3.34556]
[1779440291040,22.19,77242.67,0.0,-0.98018,3e-05,3.34204]
[1779440291270,22.19,77242.67,0.0,-0.98018,3e-05,3.34204]
[1779440291377,22.19,77242.67,0.0,-0.98018,3e-05,3.34204]
[1779440294939,22.19,77237.59,0.0,-0.98034,3e-05,3.31904]
[1779440295946,22.19,77230.75,0.0,-0.98055,3e-05,3.28853]
[1779440297843,22.19,77230.75,0.0,-0.98055,3e-05,3.28853]
[1779440298019,22.19,77230.12,0.0,-0.98057,3e-05,3.28578]
[1779440304012,22.19,77229.59,0.0,-0.98058,3e-05,3.28385]
[1779440305308,22.19,77229.59,0.0,-0.98058,3e-05,3.28385]
[1779440305410,22.19,77223.05,0.0,-0.98078,3e-05,3.25496]
[1779440306335,22.19,77223.05,0.0,-0.98078,3e-05,3.25496]
[1779440306416,22.19,77221.67,0.0,-0.98082,3e-05,3.24898]
[1779440307836,22.19,77218.24,0.0,-0.98092,3e-05,3.23402]
[1779440308406,22.19,77213.97,0.0,-0.98105,3e-05,3.21546]
[1779440309233,22.19,77213.97,0.0,-0.98105,3e-05,3.21546]
[1779440309273,22.19,77213.97,0.0,-0.98105,3e-05,3.21546]
[1779440309779,22.19,77213.97,0.0,-0.98105,3e-05,3.21546]
[1779440309846,22.19,77213.58,0.0,-0.98106,3e-05,3.21393]
[1779440315399,22.19,77214.32,0.0,-0.98105,3e-05,3.21603]
[1779440319081,22.19,77214.85,0.0,-0.98102,3e-05,3.21909]
[1779440319270,22.19,77214.85,0.0,-0.98102,3e-05,3.21909]
[1779440326194,22.19,77211.11,0.0,-0.98113,3e-05,3.20434]
[1779440331229,22.19,77210.25,0.0,-0.98114,3e-05,3.20159]
[1779440332576,22.19,77210.25,0.0,-0.98114,3e-05,3.20159]
[1779440332769,22.19,77210.25,0.0,-0.98114,3e-05,3.20159]
[1779440335798,22.2,77210.2,0.0,-0.98114,3e-05,3.20198]
[1779440335898,22.2,77210.04,0.0,-0.98115,3e-05,3.20149]
[1779440336019,22.2,77210.04,0.0,-0.98115,3e-05,3.20149]
[1779440339887,22.2,77209.73,0.0,-0.98115,3e-05,3.20074]
[1779440340021,22.2,77209.73,0.0,-0.98115,3e-05,3.20074]
[1779440342564,22.2,77209.57,0.0,-0.98115,3e-05,3.20064]
[1779440342772,22.2,77209.57,0.0,-0.98115,3e-05,3.20064]
[1779440343900,22.2,77207.0,0.0,-0.98123,3e-05,3.18967]
[1779440344019,22.2,77204.84,0.0,-0.98129,3e-05,3.18052]
[1779440344321,22.2,77205.03,0.0,-0.98128,3e-05,3.18157]
[1779440345849,22.2,77205.03,0.0,-0.98128,3e-05,3.18157]
[1779440345328,22.2,77198.37,0.0,-0.98148,3e-05,3.15305]
[1779440346027,22.2,77198.37,0.0,-0.98148,3e-05,3.15305]
[1779440346335,22.2,77191.3,0.0,-0.98168,3e-05,3.12302]
[1779440350199,22.2,77190.73,0.0,-0.98169,3e-05,3.12124]
[1779440350268,22.2,77190.73,0.0,-0.98169,3e-05,3.12124]
[1779440350369,22.2,77190.73,0.0,-0.98169,3e-05,3.12188]
[1779440355398,22.2,77189.13,0.0,-0.98173,3e-05,3.1166]
[1779440356227,22.2,77189.13,0.0,-0.98173,3e-05,3.1166]
[1779440361829,22.21,77191.83,0.0,-0.98164,3e-05,3.12957]
[1779440361832,22.21,77189.82,0.0,-0.98169,3e-05,3.12126]
[1779440362021,22.21,77189.82,0.0,-0.98169,3e-05,3.12126]
[1779440363454,22.21,77184.73,0.0,-0.98184,3e-05,3.10016]
[1779440363974,22.21,77184.73,0.0,-0.98184,3e-05,3.10016]
[1779440364462,22.21,77178.68,0.0,-0.98201,3e-05,3.07487]
[1779440367775,22.21,77176.8,0.0,-0.98206,3e-05,3.06767]
[1779440373525,22.21,77175.57,0.0,-0.98209,3e-05,3.06316]
[1779440375770,22.21,77175.57,0.0,-0.98209,3e-05,3.06316]
[1779440375871,22.21,77175.77,0.0,-0.98208,3e-05,3.06476]
[1779440376019,22.21,77175.77,0.0,-0.98208,3e-05,3.06476]
[1779440381581,22.22,77176.26,0.0,-0.98205,3e-05,3.06908]
[1779440385609,22.22,77183.59,0.0,-0.98182,3e-05,3.10154]
[1779440387774,22.22,77186.12,0.0,-0.98175,3e-05,3.11261]
[1779440389598,22.22,77185.71,0.0,-0.98176,3e-05,3.11147]
[1779440389771,22.22,77185.71,0.0,-0.98176,3e-05,3.11147]
[1779440389837,22.22,77186.04,0.0,-0.98175,3e-05,3.11318]
[1779440391777,22.22,77186.68,0.0,-0.98172,3e-05,3.11621]
[1779440397693,22.23,77187.58,0.0,-0.98168,3e-05,3.12208]
[1779440398804,22.23,77187.58,0.0,-0.98168,3e-05,3.12208]
[1779440399019,22.23,77187.38,0.0,-0.98169,3e-05,3.12151]
[1779440399287,22.23,77187.38,0.0,-0.98169,3e-05,3.12151]
[1779440399529,22.23,77187.38,0.0,-0.98169,3e-05,3.12151]
[1779440399707,22.23,77187.17,0.0,-0.98169,3e-05,3.12088]
[1779440400756,22.23,77182.79,0.0,-0.98182,3e-05,3.10252]
[1779440401745,22.23,77173.66,0.0,-0.98208,3e-05,3.06426]
[1779440402752,22.23,77168.98,0.0,-0.98221,3e-05,3.04499]
[1779440404448,22.23,77169.3,0.0,-0.9822,3e-05,3.04673]
[1779440404521,22.23,77169.3,0.0,-0.9822,3e-05,3.04673]
[1779440410808,22.23,77172.05,0.0,-0.9821,3e-05,3.06093]
[1779440414312,22.24,77172.04,0.0,-0.98209,3e-05,3.06201]
[1779440414519,22.24,77172.04,0.0,-0.98209,3e-05,3.06201]
[1779440414621,22.24,77172.04,0.0,-0.98209,3e-05,3.06201]
[1779440414773,22.24,77172.04,0.0,-0.98209,3e-05,3.06201]
[1779440414835,22.24,77172.1,0.0,-0.98209,3e-05,3.06263]
[1779440417857,22.24,77159.22,0.0,-0.98245,3e-05,3.00999]
[1779440418071,22.24,77159.22,0.0,-0.98245,3e-05,3.00999]
[1779440418864,22.24,77153.44,0.0,-0.9826,3e-05,2.98647]
[1779440419871,22.24,77157.18,0.0,-0.9825,3e-05,3.00237]
[1779440420878,22.24,77161.15,0.0,-0.98238,3e-05,3.01933]
[1779440421284,22.24,77161.15,0.0,-0.98238,3e-05,3.01933]
[1779440425914,22.24,77162.67,0.0,-0.98232,3e-05,3.02782]
[1779440430949,22.25,77163.45,0.0,-0.98229,3e-05,3.03316]
[1779440435984,22.25,77160.19,0.0,-0.98238,3e-05,3.01971]
[1779440438841,22.25,77160.28,0.0,-0.98237,3e-05,3.02051]
[1779440438982,22.25,77160.28,0.0,-0.98237,3e-05,3.02051]
[1779440439023,22.25,77160.28,0.0,-0.98237,3e-05,3.02051]
[1779440439005,22.25,77159.26,0.0,-0.98239,3e-05,3.01711]
[1779440444526,22.26,77159.84,0.0,-0.98237,3e-05,3.02121]
[1779440444653,22.26,77159.84,0.0,-0.98237,3e-05,3.02121]
[1779440444772,22.26,77159.84,0.0,-0.98237,3e-05,3.02121]
[1779440444862,22.26,77159.19,0.0,-0.98238,3e-05,3.01935]
[1779440450091,22.26,77161.64,0.0,-0.9823,3e-05,3.03158]
[1779440456042,22.26,77162.5,0.0,-0.98226,3e-05,3.03673]
[1779440456211,22.26,77161.8,0.0,-0.98228,3e-05,3.0342]
[1779440456272,22.26,77161.8,0.0,-0.98228,3e-05,3.0342]
[1779440456312,22.26,77161.35,0.0,-0.98229,3e-05,3.03309]
[1779440462737,22.27,77164.74,0.0,-0.98218,3e-05,3.04914]
[1779440462771,22.27,77164.74,0.0,-0.98218,3e-05,3.04914]
[1779440462798,22.27,77164.74,0.0,-0.98218,3e-05,3.04914]
[1779440463032,22.27,77164.74,0.0,-0.98218,3e-05,3.04914]
[1779440462895,22.27,77163.62,0.0,-0.98221,3e-05,3.04482]
[1779440468219,22.27,77166.44,0.0,-0.98211,3e-05,3.05873]
[1779440473241,22.27,77165.96,0.0,-0.98212,3e-05,3.05812]
[1779440473275,22.27,77165.96,0.0,-0.98212,3e-05,3.05812]
[1779440479295,22.28,77167.93,0.0,-0.98204,3e-05,3.06875]
[1779440482802,22.28,77167.75,0.0,-0.98204,3e-05,3.06866]
[1779440483020,22.28,77167.75,0.0,-0.98204,3e-05,3.06866]
[1779440483133,22.28,77167.33,0.0,-0.98205,3e-05,3.06724]
[1779440483275,22.28,77167.33,0.0,-0.98205,3e-05,3.06724]
[1779440483374,22.28,77167.33,0.0,-0.98205,3e-05,3.06758]
[1779440489366,22.28,77170.27,0.0,-0.98195,3e-05,3.08194]
[1779440490236,22.28,77170.27,0.0,-0.98195,3e-05,3.08194]
[1779440490288,22.28,77170.27,0.0,-0.98195,3e-05,3.08194]
[1779440495408,22.29,77169.16,0.0,-0.98198,3e-05,3.07722]
[1779440498272,22.29,77169.22,0.0,-0.98198,3e-05,3.07781]
[1779440498519,22.29,77169.22,0.0,-0.98198,3e-05,3.07781]
[1779440499135,22.29,77170.49,0.0,-0.98194,3e-05,3.08382]
[1779440499270,22.29,77170.49,0.0,-0.98194,3e-05,3.08382]
[1779440499436,22.29,77167.49,0.0,-0.98202,3e-05,3.07152]
[1779440501784,22.29,77165.09,0.0,-0.98209,3e-05,3.06179]
[1779440502020,22.29,77165.09,0.0,-0.98209,3e-05,3.06179]
[1779440504473,22.29,77158.75,0.0,-0.98226,3e-05,3.03682]
[1779440506057,22.29,77158.75,0.0,-0.98226,3e-05,3.03682]
[1779440506106,22.29,77157.84,0.0,-0.98228,3e-05,3.03343]
[1779440506272,22.29,77157.84,0.0,-0.98228,3e-05,3.03343]
[1779440506485,22.29,77156.6,0.0,-0.98231,3e-05,3.02868]
[1779440510043,22.29,77157.02,0.0,-0.98229,3e-05,3.03124]
[1779440510149,22.3,77158.26,0.0,-0.98226,3e-05,3.0368]
[1779440510272,22.3,77158.26,0.0,-0.98226,3e-05,3.0368]
[1779440510513,22.3,77160.56,0.0,-0.98219,3e-05,3.04678]
[1779440514090,22.3,77163.12,0.0,-0.98211,3e-05,3.05821]
[1779440514217,22.3,77165.6,0.0,-0.98204,3e-05,3.06896]
[1779440514271,22.3,77165.6,0.0,-0.98204,3e-05,3.06896]
[1779440514542,22.3,77167.72,0.0,-0.98198,3e-05,3.0782]
[1779440518870,22.3,77167.5,0.0,-0.98198,3e-05,3.07822]
[1779440519021,22.3,77167.5,0.0,-0.98198,3e-05,3.07822]
[1779440518971,22.3,77161.83,0.0,-0.98214,3e-05,3.05476]
[1779440519500,22.3,77161.83,0.0,-0.98214,3e-05,3.05476]
[1779440519521,22.3,77161.83,0.0,-0.98214,3e-05,3.05476]
[1779440519576,22.3,77159.66,0.0,-0.98219,3e-05,3.04605]
[1779440521590,22.3,77163.82,0.0,-0.98207,3e-05,3.0642]
[1779440522737,22.3,77163.82,0.0,-0.98207,3e-05,3.0642]
[1779440522771,22.3,77163.82,0.0,-0.98207,3e-05,3.0642]
[1779440522830,22.3,77168.06,0.0,-0.98195,3e-05,3.08235]
[1779440527021,22.3,77169.07,0.0,-0.98191,3e-05,3.08751]
[1779440527087,22.3,77168.12,0.0,-0.98194,3e-05,3.08381]
[1779440527270,22.3,77168.12,0.0,-0.98194,3e-05,3.08381]
[1779440529768,22.31,77167.44,0.0,-0.98195,3e-05,3.08157]
[1779440530028,22.31,77167.44,0.0,-0.98195,3e-05,3.08157]
[1779440535814,22.31,77168.42,0.0,-0.98191,3e-05,3.08756]
[1779440536025,22.31,77168.42,0.0,-0.98191,3e-05,3.08756]
[1779440536611,22.31,77167.6,0.0,-0.98193,3e-05,3.08441]
[1779440536770,22.31,77167.6,0.0,-0.98193,3e-05,3.08441]
[1779440536872,22.31,77167.6,0.0,-0.98193,3e-05,3.08472]
[1779440541646,22.31,77168.89,0.0,-0.98189,3e-05,3.09137]
[1779440541770,22.31,77168.89,0.0,-0.98189,3e-05,3.09137]
[1779440543874,22.31,77169.85,0.0,-0.98185,3e-05,3.09603]
[1779440544029,22.31,77169.85,0.0,-0.98185,3e-05,3.09603]
[1779440544852,22.31,77173.5,0.0,-0.98175,3e-05,3.11176]
[1779440545023,22.31,77173.5,0.0,-0.98175,3e-05,3.11176]
[1779440545050,22.31,77172.99,0.0,-0.98176,3e-05,3.10987]
[1779440550793,22.32,77174.19,0.0,-0.98171,3e-05,3.11659]
[1779440551533,22.32,77174.19,0.0,-0.98171,3e-05,3.11659]
[1779440551770,22.32,77174.19,0.0,-0.98171,3e-05,3.11659]
[1779440552188,22.32,77174.06,0.0,-0.98173,3e-05,3.11432]
[1779440552270,22.32,77174.06,0.0,-0.98173,3e-05,3.11432]
[1779440552808,22.32,77174.31,0.0,-0.98172,3e-05,3.11565]
[1779440554823,22.32,77168.95,0.0,-0.98187,3e-05,3.09351]
[1779440559858,22.32,77168.75,0.0,-0.98186,3e-05,3.0942]
[1779440561991,22.32,77170.33,0.0,-0.98182,3e-05,3.10118]
[1779440562021,22.32,77170.33,0.0,-0.98182,3e-05,3.10118]
[1779440562924,22.32,77171.51,0.0,-0.98178,3e-05,3.10646]
[1779440563027,22.32,77171.51,0.0,-0.98178,3e-05,3.10646]
[1779440563127,22.32,77172.73,0.0,-0.98174,3e-05,3.11191]
[1779440563886,22.32,77176.9,0.0,-0.98162,3e-05,3.1299]
[1779440564893,22.32,77181.7,0.0,-0.98148,3e-05,3.15063]
[1779440565369,22.32,77181.7,0.0,-0.98148,3e-05,3.15063]
[1779440565525,22.32,77181.7,0.0,-0.98148,3e-05,3.15063]
[1779440570051,22.32,77183.12,0.0,-0.98143,3e-05,3.15754]
[1779440570094,22.32,77182.87,0.0,-0.98144,3e-05,3.15667]
[1779440570274,22.32,77182.87,0.0,-0.98144,3e-05,3.15667]
[1779440570982,22.32,77182.87,0.0,-0.98144,3e-05,3.15667]
[1779440571019,22.32,77182.87,0.0,-0.98144,3e-05,3.15667]
[1779440576977,22.33,77182.47,0.0,-0.98144,3e-05,3.1565]
[1779440577296,22.33,77182.47,0.0,-0.98144,3e-05,3.1565]
[1779440577519,22.33,77182.47,0.0,-0.98144,3e-05,3.1565]
[1779440582874,22.33,77181.31,0.0,-0.98147,3e-05,3.15251]
[1779440583022,22.33,77181.31,0.0,-0.98147,3e-05,3.15251]
[1779440583368,22.33,77180.77,0.0,-0.98148,3e-05,3.15039]
[1779440583522,22.33,77180.77,0.0,-0.98148,3e-05,3.15039]
[1779440584026,22.33,77180.68,0.0,-0.98148,3e-05,3.1502]
[1779440588892,22.33,77182.46,0.0,-0.98142,3e-05,3.15854]
[1779440589021,22.33,77182.46,0.0,-0.98142,3e-05,3.15854]
[1779440593546,22.33,77186.59,0.0,-0.9813,3e-05,3.17706]
[1779440593770,22.33,77186.59,0.0,-0.9813,3e-05,3.17706]
[1779440594096,22.33,77186.79,0.0,-0.98129,3e-05,3.17807]
[1779440595939,22.33,77187.18,0.0,-0.98128,3e-05,3.17988]
[1779440596019,22.33,77187.18,0.0,-0.98128,3e-05,3.17988]
[1779440601145,22.33,77189.28,0.0,-0.98121,3e-05,3.18958]
[1779440603159,22.33,77195.02,0.0,-0.98104,3e-05,3.21463]
[1779440603941,22.33,77195.02,0.0,-0.98104,3e-05,3.21463]
[1779440604022,22.33,77195.02,0.0,-0.98104,3e-05,3.21463]
[1779440605130,22.33,77197.49,0.0,-0.98097,3e-05,3.22547]
[1779440605174,22.33,77197.98,0.0,-0.98095,3e-05,3.22766]
[1779440605269,22.33,77197.98,0.0,-0.98095,3e-05,3.22766]
[1779440607761,22.33,77198.17,0.0,-0.98094,3e-05,3.22856]
[1779440607769,22.33,77198.17,0.0,-0.98094,3e-05,3.22856]
[1779440611954,22.33,77199.24,0.0,-0.98091,3e-05,3.23331]
[1779440612024,22.33,77199.24,0.0,-0.98091,3e-05,3.23331]
[1779440612097,22.33,77199.69,0.0,-0.98091,3e-05,3.23329]
[1779440613390,22.33,77199.76,0.0,-0.98091,3e-05,3.23359]
[1779440613519,22.33,77199.76,0.0,-0.98091,3e-05,3.23359]
[1779440615245,22.33,77206.4,0.0,-0.98071,3e-05,3.26269]
[1779440618841,22.33,77206.65,0.0,-0.9807,3e-05,3.26371]
[1779440619022,22.33,77206.65,0.0,-0.9807,3e-05,3.26371]
[1779440620000,22.33,77206.81,0.0,-0.98069,3e-05,3.26437]
[1779440620024,22.33,77206.81,0.0,-0.98069,3e-05,3.26437]
[1779440620125,22.33,77206.99,0.0,-0.98069,3e-05,3.26513]
[1779440625315,22.33,77208.28,0.0,-0.98065,3e-05,3.27054]
[1779440629213,22.33,77208.24,0.0,-0.98065,3e-05,3.27032]
[1779440629270,22.33,77208.24,0.0,-0.98065,3e-05,3.27032]
[1779440635385,22.33,77207.47,0.0,-0.98068,3e-05,3.26659]
[1779440641175,22.33,77207.02,0.0,-0.98069,3e-05,3.26449]
[1779440641962,22.33,77206.51,0.0,-0.98071,3e-05,3.26218]
[1779440642020,22.33,77206.51,0.0,-0.98071,3e-05,3.26218]
[1779440642403,22.33,77206.31,0.0,-0.98072,3e-05,3.26127]
[1779440642521,22.33,77206.31,0.0,-0.98072,3e-05,3.26127]
[1779440642622,22.33,77206.16,0.0,-0.98072,3e-05,3.26058]
[1779440648476,22.33,77206.9,0.0,-0.9807,3e-05,3.26365]
[1779440651788,22.33,77205.8,0.0,-0.98073,3e-05,3.25876]
[1779440652022,22.33,77205.8,0.0,-0.98073,3e-05,3.25876]
[1779440657539,22.33,77205.22,0.0,-0.98075,3e-05,3.25608]
[1779440662574,22.33,77206.04,0.0,-0.98073,3e-05,3.25956]
[1779440663519,22.33,77206.04,0.0,-0.98073,3e-05,3.25956]
[1779440663773,22.33,77206.04,0.0,-0.98073,3e-05,3.25956]
[1779440663791,22.33,77206.46,0.0,-0.98072,3e-05,3.26138]
[1779440664870,22.33,77206.46,0.0,-0.98072,3e-05,3.26138]
[1779440665021,22.33,77206.46,0.0,-0.98072,3e-05,3.26138]
[1779440666602,22.33,77210.14,0.0,-0.9806,3e-05,3.27747]
[1779440671930,22.33,77211.03,0.0,-0.98058,3e-05,3.28127]
[1779440672019,22.33,77211.03,0.0,-0.98058,3e-05,3.28127]
[1779440672842,22.33,77210.8,0.0,-0.9806,3e-05,3.27802]
[1779440673020,22.33,77210.8,0.0,-0.9806,3e-05,3.27802]
[1779440673122,22.33,77210.51,0.0,-0.98061,3e-05,3.27669]
[1779440679781,22.33,77208.51,0.0,-0.98067,3e-05,3.26768]
[1779440680021,22.33,77208.51,0.0,-0.98067,3e-05,3.26768]
[1779440682715,22.33,77212.82,0.0,-0.98054,3e-05,3.28651]
[1779440683802,22.33,77212.82,0.0,-0.98054,3e-05,3.28651]
[1779440683805,22.33,77212.82,0.0,-0.98054,3e-05,3.28651]
[1779440684022,22.33,77212.82,0.0,-0.98054,3e-05,3.28651]
[1779440684122,22.33,77213.29,0.0,-0.98053,3e-05,3.28852]
[1779440690771,22.33,77215.02,0.0,-0.98048,3e-05,3.2957]
[1779440695808,22.33,77213.92,0.0,-0.98051,3e-05,3.29051]
[1779440700843,22.33,77215.07,0.0,-0.98048,3e-05,3.29533]
[1779440704871,22.33,77208.6,0.0,-0.98068,3e-05,3.26659]
[1779440709906,22.33,77206.19,0.0,-0.98075,3e-05,3.25604]
[1779440714941,22.33,77206.42,0.0,-0.98074,3e-05,3.25709]
[1779440719977,22.33,77208.9,0.0,-0.98067,3e-05,3.268]
[1779440726021,22.33,77208.95,0.0,-0.98067,3e-05,3.26815]
[1779440731056,22.33,77206.12,0.0,-0.98076,3e-05,3.25368]
[1779440736091,22.33,77205.75,0.0,-0.98077,3e-05,3.25214]
[1779440741126,22.33,77202.37,0.0,-0.98088,3e-05,3.23745]
[1779440746161,22.33,77203.03,0.0,-0.98085,3e-05,3.24051]
[1779440751197,22.33,77204.64,0.0,-0.9808,3e-05,3.24768]
[1779440756232,22.33,77206.24,0.0,-0.98076,3e-05,3.2548]
[1779440761267,22.33,77207.79,0.0,-0.98071,3e-05,3.26161]
[1779440766307,22.33,77207.9,0.0,-0.98071,3e-05,3.26213]
[1779440771342,22.33,77209.08,0.0,-0.98067,3e-05,3.26735]
[1779440776377,22.33,77211.98,0.0,-0.98058,3e-05,3.28009]
[1779440781412,22.33,77205.9,0.0,-0.98077,3e-05,3.25328]
[1779440784433,22.33,77203.1,0.0,-0.98085,3e-05,3.24112]
[1779440788463,22.33,77198.84,0.0,-0.98098,3e-05,3.22275]
[1779440790476,22.33,77194.39,0.0,-0.98111,3e-05,3.20366]
[1779440795511,22.33,77194.42,0.0,-0.98111,3e-05,3.2023]
[1779440797524,22.33,77189.23,0.0,-0.98127,3e-05,3.18008]
[1779440799921,22.33,77185.72,0.0,-0.98137,3e-05,3.16528]
[1779440801100,22.33,77185.72,0.0,-0.98137,3e-05,3.16528]
[1779440801273,22.33,77185.72,0.0,-0.98137,3e-05,3.16528]
[1779440807595,22.33,77182.91,0.0,-0.98144,3e-05,3.15455]
[1779440809711,22.33,77180.83,0.0,-0.9815,3e-05,3.14582]
[1779440809770,22.33,77180.83,0.0,-0.9815,3e-05,3.14582]
[1779440809812,22.33,77178.43,0.0,-0.98157,3e-05,3.13575]
[1779440811278,22.33,77178.43,0.0,-0.98157,3e-05,3.13575]
[1779440811625,22.33,77173.78,0.0,-0.9817,3e-05,3.11637]
[1779440813639,22.34,77170.36,0.0,-0.9818,3e-05,3.10237]
[1779440815275,22.34,77170.36,0.0,-0.9818,3e-05,3.10237]
[1779440816893,22.34,77171.05,0.0,-0.98177,3e-05,3.1058]
[1779440817026,22.34,77171.05,0.0,-0.98177,3e-05,3.1058]
[1779440817069,22.34,77167.95,0.0,-0.98186,3e-05,3.09296]
[1779440821307,22.34,77166.37,0.0,-0.9819,3e-05,3.08714]
[1779440821518,22.34,77164.08,0.0,-0.98197,3e-05,3.0778]
[1779440824720,22.34,77160.33,0.0,-0.98206,3e-05,3.06331]
[1779440825723,22.34,77160.33,0.0,-0.98206,3e-05,3.06331]
[1779440826233,22.34,77160.33,0.0,-0.98206,3e-05,3.06331]
[1779440826272,22.34,77160.33,0.0,-0.98206,3e-05,3.06331]
[1779440826330,22.34,77159.2,0.0,-0.98209,3e-05,3.05891]
[1779440829754,22.34,77152.6,0.0,-0.98227,3e-05,3.03279]
[1779440834789,22.35,77153.63,0.0,-0.98223,3e-05,3.03896]
[1779440839824,22.35,77153.77,0.0,-0.98221,3e-05,3.04131]
[1779440844859,22.35,77146.34,0.0,-0.98241,3e-05,3.01226]
[1779440845567,22.35,77146.34,0.0,-0.98241,3e-05,3.01226]
[1779440849544,22.36,77144.06,0.0,-0.98246,3e-05,3.00446]
[1779440849772,22.36,77144.06,0.0,-0.98246,3e-05,3.00446]
[1779440849894,22.36,77144.05,0.0,-0.98246,3e-05,3.00481]
[1779440852914,22.36,77147.97,0.0,-0.98235,3e-05,3.02022]
[1779440857950,22.36,77148.47,0.0,-0.98233,3e-05,3.02406]
[1779440862985,22.36,77148.21,0.0,-0.98232,3e-05,3.02472]
[1779440868020,22.37,77147.37,0.0,-0.98233,3e-05,3.02291]
[1779440873064,22.37,77138.69,0.0,-0.98257,3e-05,2.9889]
[1779440874064,22.37,77132.18,0.0,-0.98274,3e-05,2.96268]
[1779440879104,22.37,77133.18,0.0,-0.9827,3e-05,2.96888]
[1779440884140,22.38,77135.33,0.0,-0.98263,3e-05,2.97981]
[1779440886154,22.38,77141.64,0.0,-0.98245,3e-05,3.00651]
[1779440889538,22.38,77142.84,0.0,-0.9824,3e-05,3.01255]
[1779440895216,22.38,77146.12,0.0,-0.9823,3e-05,3.02828]
[1779440896804,22.38,77149.53,0.0,-0.9822,3e-05,3.04277]
[1779440897020,22.38,77149.53,0.0,-0.9822,3e-05,3.04277]
[1779440897231,22.38,77150.88,0.0,-0.98216,3e-05,3.0487]
[1779440902268,22.39,77151.37,0.0,-0.98213,3e-05,3.05224]
[1779440903272,22.39,77151.37,0.0,-0.98213,3e-05,3.05224]
[1779440906946,22.39,77150.82,0.0,-0.98214,3e-05,3.05111]
[1779440907023,22.39,77150.82,0.0,-0.98214,3e-05,3.05111]
[1779440907096,22.39,77150.82,0.0,-0.98214,3e-05,3.05141]
[1779440912337,22.39,77150.75,0.0,-0.98214,3e-05,3.05064]
[1779440913118,22.39,77150.75,0.0,-0.98214,3e-05,3.05064]
[1779440913271,22.39,77150.75,0.0,-0.98214,3e-05,3.05064]
[1779440917452,22.39,77150.02,0.0,-0.98216,3e-05,3.0488]
[1779440917519,22.39,77150.02,0.0,-0.98216,3e-05,3.0488]
[1779440917462,22.39,77152.16,0.0,-0.98209,3e-05,3.05801]
[1779440918014,22.39,77152.16,0.0,-0.98209,3e-05,3.05801]
[1779440918037,22.39,77152.16,0.0,-0.98209,3e-05,3.05801]
[1779440918379,22.4,77154.54,0.0,-0.98202,3e-05,3.06823]
[1779440921105,22.4,77156.47,0.0,-0.98196,3e-05,3.07683]
[1779440921269,22.4,77156.47,0.0,-0.98196,3e-05,3.07683]
[1779440921400,22.4,77159.23,0.0,-0.98188,3e-05,3.08866]
[1779440921703,22.4,77159.23,0.0,-0.98188,3e-05,3.08866]
[1779440921773,22.4,77159.23,0.0,-0.98188,3e-05,3.08866]
[1779440926047,22.4,77158.49,0.0,-0.9819,3e-05,3.08649]
[1779440926270,22.4,77158.49,0.0,-0.9819,3e-05,3.08649]
[1779440926721,22.4,77158.8,0.0,-0.98189,3e-05,3.08803]
[1779440926772,22.4,77158.8,0.0,-0.98189,3e-05,3.08803]
[1779440927442,22.4,77158.06,0.0,-0.98191,3e-05,3.08516]
[1779440931986,22.4,77159.03,0.0,-0.98187,3e-05,3.09018]
[1779440932025,22.4,77159.03,0.0,-0.98187,3e-05,3.09018]
[1779440937512,22.4,77157.85,0.0,-0.9819,3e-05,3.08664]
[1779440937888,22.4,77157.85,0.0,-0.9819,3e-05,3.08664]
[1779440938020,22.4,77157.85,0.0,-0.9819,3e-05,3.08664]
[1779440938519,22.4,77156.53,0.0,-0.98193,3e-05,3.08134]
[1779440938826,22.4,77156.53,0.0,-0.98193,3e-05,3.08134]
[1779440939020,22.4,77156.53,0.0,-0.98193,3e-05,3.08134]
[1779440942072,22.4,77152.52,0.0,-0.98204,3e-05,3.06532]
[1779440942271,22.4,77152.52,0.0,-0.98204,3e-05,3.06532]
[1779440942709,22.4,77151.66,0.0,-0.98207,3e-05,3.06199]
[1779440942792,22.4,77151.66,0.0,-0.98207,3e-05,3.06199]
[1779440943554,22.41,77149.55,0.0,-0.98212,3e-05,3.05347]
[1779440949517,22.41,77147.76,0.0,-0.98217,3e-05,3.0472]
[1779440949769,22.41,77147.62,0.0,-0.98217,3e-05,3.04692]
[1779440956228,22.41,77148.16,0.0,-0.98214,3e-05,3.05129]
[1779440956270,22.41,77148.16,0.0,-0.98214,3e-05,3.05129]
[1779440956327,22.41,77150.11,0.0,-0.98208,3e-05,3.05971]
[1779440956904,22.41,77150.11,0.0,-0.98208,3e-05,3.05971]
[1779440957026,22.41,77150.11,0.0,-0.98208,3e-05,3.05971]
[1779440962692,22.41,77150.56,0.0,-0.98206,3e-05,3.0632]
[1779440962769,22.41,77150.56,0.0,-0.98206,3e-05,3.0632]
[1779440963504,22.41,77150.56,0.0,-0.98206,3e-05,3.0632]
[1779440963524,22.41,77150.56,0.0,-0.98206,3e-05,3.0632]
[1779440963512,22.41,77150.79,0.0,-0.98205,3e-05,3.06443]
[1779440968729,22.42,77151.01,0.0,-0.98203,3e-05,3.06694]
[1779440973659,22.42,77151.68,0.0,-0.98202,3e-05,3.06882]
[1779440973777,22.42,77151.68,0.0,-0.98202,3e-05,3.06882]
[1779440974031,22.42,77151.68,0.0,-0.98202,3e-05,3.06882]
[1779440974270,22.42,77151.68,0.0,-0.98202,3e-05,3.06882]
[1779440974372,22.42,77150.98,0.0,-0.98203,3e-05,3.06615]
[1779440978375,22.42,77150.27,0.0,-0.98205,3e-05,3.06398]
[1779440978522,22.42,77150.27,0.0,-0.98205,3e-05,3.06398]
[1779440978549,22.42,77150.27,0.0,-0.98205,3e-05,3.06398]
[1779440978427,22.42,77150.36,0.0,-0.98204,3e-05,3.06462]
[1779440978770,22.42,77150.36,0.0,-0.98204,3e-05,3.06462]
[1779440978798,22.42,77151.32,0.0,-0.98202,3e-05,3.06889]
[1779440979806,22.42,77156.57,0.0,-0.98186,3e-05,3.09114]
[1779440981820,22.42,77158.93,0.0,-0.98179,3e-05,3.10148]
[1779440986708,22.42,77157.0,0.0,-0.98184,3e-05,3.09399]
[1779440986772,22.42,77157.0,0.0,-0.98184,3e-05,3.09399]
[1779440987432,22.42,77157.0,0.0,-0.98184,3e-05,3.09399]
[1779440987522,22.42,77157.0,0.0,-0.98184,3e-05,3.09399]
[1779440987589,22.42,77156.0,0.0,-0.98187,3e-05,3.09022]
[1779440992897,22.43,77155.17,0.0,-0.98188,3e-05,3.08813]
[1779440993623,22.43,77155.17,0.0,-0.98188,3e-05,3.08813]
[1779440993769,22.43,77155.17,0.0,-0.98188,3e-05,3.08813]
[1779440994566,22.43,77155.17,0.0,-0.98188,3e-05,3.08813]
[1779440993904,22.43,77154.23,0.0,-0.98191,3e-05,3.08441]
[1779440994772,22.43,77154.23,0.0,-0.98191,3e-05,3.08441]
[1779441000176,22.43,77154.7,0.0,-0.98189,3e-05,3.08733]
[1779441000270,22.43,77154.7,0.0,-0.98189,3e-05,3.08733]
[1779441000324,22.43,77154.7,0.0,-0.98189,3e-05,3.0878]
[1779441000832,22.43,77154.7,0.0,-0.98189,3e-05,3.0878]
[1779441001020,22.43,77154.7,0.0,-0.98189,3e-05,3.0878]
[1779441007422,22.43,77155.55,0.0,-0.98185,3e-05,3.09271]
[1779441007527,22.43,77155.55,0.0,-0.98185,3e-05,3.09271]
[1779441007628,22.43,77155.96,0.0,-0.98184,3e-05,3.09466]
[1779441008202,22.43,77155.96,0.0,-0.98184,3e-05,3.09466]
[1779441008277,22.43,77155.96,0.0,-0.98184,3e-05,3.09466]
[1779441009013,22.43,77151.43,0.0,-0.98197,3e-05,3.07613]
[1779441010641,22.43,77149.78,0.0,-0.98201,3e-05,3.06948]
[1779441010776,22.43,77149.78,0.0,-0.98201,3e-05,3.06948]
[1779441011027,22.43,77147.01,0.0,-0.98209,3e-05,3.0582]
[1779441011765,22.43,77147.01,0.0,-0.98209,3e-05,3.0582]
[1779441014049,22.44,77142.14,0.0,-0.98222,3e-05,3.03885]
[1779441017392,22.44,77140.02,0.0,-0.98227,3e-05,3.03071]
[1779441017521,22.44,77140.02,0.0,-0.98227,3e-05,3.03071]
[1779441023113,22.44,77140.28,0.0,-0.98225,3e-05,3.03403]
[1779441027890,22.44,77141.77,0.0,-0.9822,3e-05,3.04145]
[1779441028022,22.44,77141.77,0.0,-0.9822,3e-05,3.04145]
[1779441035108,22.45,77144.58,0.0,-0.98212,3e-05,3.05314]
[1779441035270,22.45,77144.58,0.0,-0.98212,3e-05,3.05314]
[1779441044260,22.45,77144.77,0.0,-0.9821,3e-05,3.0565]
[1779441045562,22.45,77144.77,0.0,-0.9821,3e-05,3.0565]
[1779441045769,22.45,77144.77,0.0,-0.98209,3e-05,3.05675]
[1779441051309,22.45,77150.87,0.0,-0.98191,3e-05,3.0837]
[1779441052316,22.45,77162.86,0.0,-0.98156,3e-05,3.13443]
[1779441052888,22.45,77162.86,0.0,-0.98156,3e-05,3.13443]
[1779441053019,22.45,77162.86,0.0,-0.98156,3e-05,3.13443]
[1779441053323,22.45,77168.34,0.0,-0.9814,3e-05,3.15785]
[1779441058431,22.45,77169.8,0.0,-0.98136,3e-05,3.16439]
[1779441058525,22.45,77169.8,0.0,-0.98136,3e-05,3.16439]
[1779441064094,22.45,77171.78,0.0,-0.9813,3e-05,3.17336]
[1779441064273,22.45,77171.78,0.0,-0.9813,3e-05,3.17336]
[1779441066414,22.45,77168.86,0.0,-0.98138,3e-05,3.16114]
[1779441069709,22.46,77168.7,0.0,-0.98138,3e-05,3.1608]
[1779441069769,22.46,77168.7,0.0,-0.98138,3e-05,3.1608]
[1779441075399,22.46,77167.93,0.0,-0.9814,3e-05,3.15815]
[1779441075520,22.46,77167.93,0.0,-0.9814,3e-05,3.15815]
[1779441081522,22.46,77166.96,0.0,-0.98142,3e-05,3.15505]
[1779441085218,22.46,77166.5,0.0,-0.98143,3e-05,3.15354]
[1779441085273,22.46,77166.5,0.0,-0.98143,3e-05,3.15354]
[1779441090582,22.46,77165.72,0.0,-0.98145,3e-05,3.15115]
[1779441092448,22.46,77165.72,0.0,-0.98145,3e-05,3.15115]
[1779441092530,22.46,77165.72,0.0,-0.98145,3e-05,3.15115]
[1779441093603,22.46,77160.98,0.0,-0.9816,3e-05,3.12953]
[1779441095617,22.46,77156.36,0.0,-0.98173,3e-05,3.1104]
[1779441096187,22.46,77156.36,0.0,-0.98173,3e-05,3.1104]
[1779441096272,22.46,77156.36,0.0,-0.98173,3e-05,3.1104]
[1779441099027,22.46,77155.57,0.0,-0.98174,3e-05,3.10776]
[1779441107701,22.47,77155.52,0.0,-0.98173,3e-05,3.10969]
[1779441109494,22.47,77156.04,0.0,-0.98171,3e-05,3.11212]
[1779441109521,22.47,77156.04,0.0,-0.98171,3e-05,3.11212]
[1779441112736,22.47,77159.16,0.0,-0.98162,3e-05,3.12617]
[1779441117771,22.47,77158.84,0.0,-0.98162,3e-05,3.1258]
[1779441122142,22.47,77158.84,0.0,-0.98162,3e-05,3.1258]
[1779441122274,22.47,77158.84,0.0,-0.98162,3e-05,3.1258]
[1779441128548,22.47,77158.9,0.0,-0.98161,3e-05,3.12783]
[1779441130664,22.47,77159.86,0.0,-0.98157,3e-05,3.13247]
[1779441130769,22.47,77159.86,0.0,-0.98157,3e-05,3.13266]
[1779441136620,22.48,77160.82,0.0,-0.98154,3e-05,3.13763]
[1779441141941,22.48,77159.28,0.0,-0.98158,3e-05,3.13241]
[1779441146178,22.48,77159.77,0.0,-0.98156,3e-05,3.13505]
[1779441146272,22.48,77159.77,0.0,-0.98156,3e-05,3.13505]
[1779441149129,22.48,77159.32,0.0,-0.98157,3e-05,3.13371]
[1779441150995,22.48,77159.32,0.0,-0.98156,3e-05,3.13408]
[1779441151020,22.48,77159.32,0.0,-0.98156,3e-05,3.13408]
[1779441151096,22.48,77153.97,0.0,-0.98173,3e-05,3.10968]
[1779441152013,22.48,77151.0,0.0,-0.98181,3e-05,3.09742]
[1779441156449,22.48,77149.66,0.0,-0.98185,3e-05,3.0923]
[1779441156526,22.48,77149.66,0.0,-0.98185,3e-05,3.0923]
[1779441162085,22.48,77150.5,0.0,-0.98181,3e-05,3.09776]
[1779441164133,22.48,77149.72,0.0,-0.98183,3e-05,3.09472]
[1779441164275,22.48,77149.72,0.0,-0.98183,3e-05,3.09472]
[1779441167651,22.49,77149.95,0.0,-0.98182,3e-05,3.09615]
[1779441173021,22.49,77151.32,0.0,-0.98177,3e-05,3.10347]
[1779441173275,22.49,77151.32,0.0,-0.98177,3e-05,3.10347]
[1779441176327,22.49,77152.15,0.0,-0.98174,3e-05,3.10759]
[1779441176525,22.49,77152.15,0.0,-0.98174,3e-05,3.10759]
[1779441180211,22.49,77155.05,0.0,-0.98165,3e-05,3.1208]
[1779441182534,22.49,77155.31,0.0,-0.98164,3e-05,3.12207]
[1779441182773,22.49,77155.31,0.0,-0.98164,3e-05,3.12207]
[1779441182635,22.49,77161.13,0.0,-0.98147,3e-05,3.14689]
[1779441183232,22.49,77164.63,0.0,-0.98137,3e-05,3.16192]
[1779441188268,22.49,77165.89,0.0,-0.98133,3e-05,3.16784]
[1779441189245,22.49,77165.89,0.0,-0.98133,3e-05,3.16784]
[1779441189271,22.49,77165.89,0.0,-0.98133,3e-05,3.16784]
[1779441193304,22.49,77160.83,0.0,-0.98147,3e-05,3.1469]
[1779441194052,22.49,77160.83,0.0,-0.98147,3e-05,3.1469]
[1779441194270,22.49,77160.83,0.0,-0.98147,3e-05,3.1469]
[1779441194311,22.49,77156.07,0.0,-0.98161,3e-05,3.12689]
[1779441199429,22.49,77156.01,0.0,-0.98161,3e-05,3.12737]
[1779441199531,22.49,77156.01,0.0,-0.98161,3e-05,3.12737]
[1779441205388,22.5,77157.12,0.0,-0.98157,3e-05,3.13326]
[1779441206301,22.5,77157.12,0.0,-0.98157,3e-05,3.13326]
[1779441206519,22.5,77157.12,0.0,-0.98157,3e-05,3.13326]
[1779441211927,22.5,77156.35,0.0,-0.98158,3e-05,3.13068]
[1779441214151,22.5,77156.77,0.0,-0.98158,3e-05,3.13115]
[1779441214270,22.5,77156.77,0.0,-0.98158,3e-05,3.13115]
[1779441219523,22.5,77156.46,0.0,-0.98158,3e-05,3.13069]
[1779441219773,22.5,77156.46,0.0,-0.98158,3e-05,3.13069]
[1779441221501,22.5,77159.71,0.0,-0.98148,3e-05,3.14494]
[1779441225395,22.5,77160.21,0.0,-0.98147,3e-05,3.1475]
[1779441225522,22.5,77160.21,0.0,-0.98147,3e-05,3.1475]
[1779441229530,22.5,77159.27,0.0,-0.98149,3e-05,3.14408]
[1779441229768,22.5,77159.27,0.0,-0.98149,3e-05,3.14408]
[1779441231570,22.5,77156.23,0.0,-0.98157,3e-05,3.13166]
[1779441232577,22.5,77153.31,0.0,-0.98166,3e-05,3.1195]
[1779441233387,22.5,77153.31,0.0,-0.98166,3e-05,3.1195]
[1779441233519,22.5,77153.31,0.0,-0.98166,3e-05,3.1195]
[1779441235598,22.5,77148.64,0.0,-0.98179,3e-05,3.10044]
[1779441237612,22.51,77145.87,0.0,-0.98186,3e-05,3.08927]
[1779441242647,22.51,77139.52,0.0,-0.98204,3e-05,3.06392]
[1779441243654,22.51,77132.18,0.0,-0.98224,3e-05,3.03377]
[1779441244268,22.51,77132.18,0.0,-0.98224,3e-05,3.03377]
[1779441244520,22.51,77132.18,0.0,-0.98224,3e-05,3.03377]
[1779441248507,22.51,77132.08,0.0,-0.98224,3e-05,3.03399]
[1779441253726,22.51,77130.05,0.0,-0.98228,3e-05,3.02809]
[1779441258762,22.52,77132.84,0.0,-0.98219,3e-05,3.04114]
[1779441263797,22.52,77133.67,0.0,-0.98216,3e-05,3.04597]
[1779441264556,22.52,77133.67,0.0,-0.98216,3e-05,3.04597]
[1779441264804,22.52,77140.59,0.0,-0.98196,3e-05,3.07498]
[1779441265811,22.52,77145.12,0.0,-0.98183,3e-05,3.09417]
[1779441266818,22.52,77147.25,0.0,-0.98177,3e-05,3.1033]
[1779441271853,22.52,77146.9,0.0,-0.98178,3e-05,3.10067]
[1779441276888,22.52,77149.72,0.0,-0.9817,3e-05,3.11332]
[1779441277895,22.52,77146.5,0.0,-0.98179,3e-05,3.09994]
[1779441278902,22.52,77137.71,0.0,-0.98204,3e-05,3.06338]
[1779441279909,22.52,77135.14,0.0,-0.98211,3e-05,3.05287]
[1779441282931,22.52,77134.46,0.0,-0.98212,3e-05,3.05076]
[1779441289980,22.53,77133.94,0.0,-0.98212,3e-05,3.05059]
[1779441299043,22.53,77133.51,0.0,-0.98212,3e-05,3.05109]
[1779441303075,22.53,77129.95,0.0,-0.98221,3e-05,3.03738]
[1779441304082,22.53,77126.96,0.0,-0.9823,3e-05,3.02534]
[1779441309117,22.54,77127.1,0.0,-0.98228,3e-05,3.02736]
[1779441314617,22.54,77127.55,0.0,-0.98226,3e-05,3.03005]
[1779441315270,22.54,77127.55,0.0,-0.98226,3e-05,3.03061]
[1779441315585,22.54,77128.65,0.0,-0.98223,3e-05,3.03541]
[1779441319272,22.54,77130.27,0.0,-0.98218,3e-05,3.04287]
[1779441319373,22.54,77130.56,0.0,-0.98217,3e-05,3.04432]
[1779441326236,22.54,77130.32,0.0,-0.98216,3e-05,3.04504]
[1779441332966,22.54,77130.35,0.0,-0.98216,3e-05,3.04564]
[1779441333285,22.55,77130.37,0.0,-0.98216,3e-05,3.04496]
[1779441335274,22.55,77130.33,0.0,-0.98216,3e-05,3.04503]
[1779441335372,22.55,77130.33,0.0,-0.98216,3e-05,3.04527]
[1779441342348,22.55,77130.36,0.0,-0.98215,3e-05,3.04705]
[1779441346376,22.55,77134.58,0.0,-0.98202,3e-05,3.06546]
[1779441347383,22.55,77139.34,0.0,-0.98188,3e-05,3.08548]
[1779441352418,22.55,77140.89,0.0,-0.98183,3e-05,3.09279]
[1779441357453,22.55,77141.75,0.0,-0.9818,3e-05,3.09717]
[1779441358535,22.55,77141.75,0.0,-0.9818,3e-05,3.09717]
[1779441364502,22.56,77140.23,0.0,-0.98184,3e-05,3.09189]
[1779441369464,22.56,77140.76,0.0,-0.98182,3e-05,3.09475]
[1779441371445,22.56,77142.96,0.0,-0.98175,3e-05,3.10427]
[1779441373273,22.56,77144.53,0.0,-0.98171,3e-05,3.11113]
[1779441377608,22.56,77143.78,0.0,-0.98173,3e-05,3.1085]
[1779441377771,22.56,77143.78,0.0,-0.98173,3e-05,3.1085]
[1779441378600,22.56,77148.88,0.0,-0.98158,3e-05,3.13021]
[1779441379607,22.56,77151.03,0.0,-0.98151,3e-05,3.13939]
[1779441380614,22.56,77154.11,0.0,-0.98142,3e-05,3.15252]
[1779441382636,22.56,77158.22,0.0,-0.9813,3e-05,3.17011]
[1779441383893,22.56,77158.22,0.0,-0.9813,3e-05,3.17011]
[1779441384020,22.56,77160.94,0.0,-0.98122,3e-05,3.18175]
[1779441389238,22.56,77163.27,0.0,-0.98115,3e-05,3.19182]
[1779441389269,22.56,77163.27,0.0,-0.98115,3e-05,3.19182]
[1779441391699,22.56,77166.67,0.0,-0.98107,3e-05,3.20444]
[1779441393296,22.56,77167.04,0.0,-0.98105,3e-05,3.20603]
[1779441393520,22.56,77167.04,0.0,-0.98105,3e-05,3.20603]
[1779441396777,22.56,77169.01,0.0,-0.981,3e-05,3.21451]
[1779441397024,22.56,77169.01,0.0,-0.981,3e-05,3.21451]
[1779441397740,22.56,77165.84,0.0,-0.98109,3e-05,3.20088]
[1779441398748,22.56,77163.39,0.0,-0.98116,3e-05,3.19041]
[1779441399518,22.56,77163.39,0.0,-0.98116,3e-05,3.19041]
[1779441401769,22.56,77158.45,0.0,-0.98131,3e-05,3.16949]
[1779441402092,22.56,77158.45,0.0,-0.98131,3e-05,3.16949]
[1779441402270,22.56,77158.45,0.0,-0.98131,3e-05,3.16949]
[1779441407812,22.56,77155.72,0.0,-0.98138,3e-05,3.15848]
[1779441412847,22.56,77155.3,0.0,-0.98139,3e-05,3.15723]
[1779441413690,22.56,77155.3,0.0,-0.98139,3e-05,3.15723]
[1779441413769,22.56,77155.3,0.0,-0.98139,3e-05,3.15723]
[1779441418888,22.56,77155.56,0.0,-0.98138,3e-05,3.15898]
[1779441421260,22.56,77156.54,0.0,-0.98135,3e-05,3.16335]
[1779441421268,22.56,77156.54,0.0,-0.98135,3e-05,3.16335]
[1779441426945,22.56,77156.1,0.0,-0.98136,3e-05,3.16204]
[1779441431756,22.56,77153.97,0.0,-0.98142,3e-05,3.1534]
[1779441431771,22.56,77153.97,0.0,-0.98142,3e-05,3.1534]
[1779441437015,22.57,77151.53,0.0,-0.98148,3e-05,3.14371]
[1779441437701,22.57,77151.53,0.0,-0.98148,3e-05,3.14371]
[1779441437772,22.57,77151.53,0.0,-0.98148,3e-05,3.14371]
[1779441443059,22.57,77147.97,0.0,-0.98158,3e-05,3.12943]
[1779441444250,22.57,77146.42,0.0,-0.98162,3e-05,3.12303]
[1779441444271,22.57,77146.42,0.0,-0.98162,3e-05,3.12303]
[1779441450843,22.57,77146.89,0.0,-0.98161,3e-05,3.1256]
[1779441451022,22.57,77146.89,0.0,-0.98161,3e-05,3.1256]
[1779441456151,22.57,77144.01,0.0,-0.98169,3e-05,3.11258]
[1779441457158,22.57,77136.75,0.0,-0.9819,3e-05,3.08233]
[1779441458167,22.57,77135.8,0.0,-0.98192,3e-05,3.07874]
[1779441459930,22.57,77135.8,0.0,-0.98192,3e-05,3.07874]
[1779441466222,22.57,77136.94,0.0,-0.98188,3e-05,3.08517]
[1779441468032,22.57,77136.94,0.0,-0.98188,3e-05,3.08517]
[1779441468038,22.57,77136.69,0.0,-0.98189,3e-05,3.08433]
[1779441472889,22.57,77136.78,0.0,-0.98188,3e-05,3.08529]
[1779441473021,22.57,77136.78,0.0,-0.98188,3e-05,3.08529]
[1779441476957,22.58,77136.08,0.0,-0.98189,3e-05,3.08332]
[1779441477024,22.58,77136.08,0.0,-0.98189,3e-05,3.08332]
[1779441482669,22.58,77136.39,0.0,-0.98188,3e-05,3.08569]
[1779441483697,22.58,77136.74,0.0,-0.98186,3e-05,3.08732]
[1779441483771,22.58,77136.74,0.0,-0.98186,3e-05,3.08732]
[1779441486026,22.58,77134.91,0.0,-0.98191,3e-05,3.08004]
[1779441486127,22.58,77133.54,0.0,-0.98195,3e-05,3.07452]
[1779441491401,22.58,77133.02,0.0,-0.98196,3e-05,3.07352]
[1779441492146,22.58,77133.02,0.0,-0.98196,3e-05,3.07352]
[1779441492270,22.58,77133.02,0.0,-0.98196,3e-05,3.07352]
[1779441498450,22.58,77129.63,0.0,-0.98205,3e-05,3.06084]
[1779441499290,22.58,77129.63,0.0,-0.98205,3e-05,3.06084]
[1779441499521,22.58,77129.63,0.0,-0.98205,3e-05,3.06084]
[1779441502942,22.58,77128.59,0.0,-0.98207,3e-05,3.05696]
[1779441503018,22.58,77128.59,0.0,-0.98207,3e-05,3.05696]
[1779441503120,22.58,77128.59,0.0,-0.98207,3e-05,3.05738]
[1779441503895,22.58,77128.59,0.0,-0.98207,3e-05,3.05738]
[1779441504038,22.58,77128.59,0.0,-0.98207,3e-05,3.05738]
[1779441509528,22.59,77126.42,0.0,-0.98212,3e-05,3.0499]
[1779441514563,22.59,77127.31,0.0,-0.9821,3e-05,3.05266]
[1779441517527,22.59,77127.54,0.0,-0.98209,3e-05,3.05401]
[1779441517772,22.59,77127.54,0.0,-0.98209,3e-05,3.05401]
[1779441520020,22.59,77126.77,0.0,-0.98211,3e-05,3.05122]
[1779441520121,22.59,77126.75,0.0,-0.98211,3e-05,3.05134]
[1779441525640,22.59,77127.28,0.0,-0.98208,3e-05,3.05471]
[1779441526827,22.59,77127.28,0.0,-0.98208,3e-05,3.05471]
[1779441527020,22.59,77127.28,0.0,-0.98208,3e-05,3.05471]
[1779441527077,22.59,77132.27,0.0,-0.98194,3e-05,3.07559]
[1779441527654,22.59,77137.39,0.0,-0.9818,3e-05,3.09708]
[1779441530157,22.59,77139.48,0.0,-0.98173,3e-05,3.10594]
[1779441529668,22.59,77144.71,0.0,-0.98158,3e-05,3.12801]
[1779441530270,22.59,77144.71,0.0,-0.98158,3e-05,3.12801]
[1779441534524,22.59,77145.94,0.0,-0.98155,3e-05,3.13342]
[1779441534772,22.59,77145.94,0.0,-0.98155,3e-05,3.13342]
[1779441539282,22.59,77145.13,0.0,-0.98157,3e-05,3.1303]
[1779441539524,22.59,77145.13,0.0,-0.98157,3e-05,3.1303]
[1779441539868,22.59,77145.13,0.0,-0.98157,3e-05,3.1303]
[1779441540022,22.59,77145.13,0.0,-0.98157,3e-05,3.1303]
[1779441540041,22.59,77145.12,0.0,-0.98157,3e-05,3.13032]
[1779441545461,22.59,77145.98,0.0,-0.98154,3e-05,3.13425]
[1779441545522,22.59,77145.98,0.0,-0.98154,3e-05,3.13425]
[1779441545780,22.6,77150.07,0.0,-0.98142,3e-05,3.1516]
[1779441549806,22.6,77152.15,0.0,-0.98136,3e-05,3.16049]
[1779441550025,22.6,77152.15,0.0,-0.98136,3e-05,3.16049]
[1779441551822,22.6,77164.42,0.0,-0.981,3e-05,3.2129]
[1779441552250,22.6,77164.42,0.0,-0.981,3e-05,3.2129]
[1779441552270,22.6,77164.42,0.0,-0.981,3e-05,3.2129]
[1779441556126,22.59,77168.62,0.0,-0.98088,3e-05,3.23077]
[1779441556270,22.59,77168.23,0.0,-0.98089,3e-05,3.22901]
[1779441556857,22.59,77168.08,0.0,-0.98089,3e-05,3.22828]
[1779441560226,22.59,77170.27,0.0,-0.98083,3e-05,3.23752]
[1779441560269,22.59,77170.27,0.0,-0.98083,3e-05,3.23752]
[1779441561892,22.59,77180.23,0.0,-0.98053,3e-05,3.28064]
[1779441562899,22.59,77184.09,0.0,-0.98042,3e-05,3.29738]
[1779441564913,22.59,77188.6,0.0,-0.98028,3e-05,3.31684]
[1779441569947,22.59,77184.64,0.0,-0.98041,3e-05,3.29843]
[1779441572150,22.59,77180.65,0.0,-0.98053,3e-05,3.28081]
[1779441572157,22.59,77174.15,0.0,-0.98074,3e-05,3.25036]
[1779441572269,22.59,77174.15,0.0,-0.98074,3e-05,3.25036]
[1779441575990,22.59,77166.6,0.0,-0.98097,3e-05,3.21758]
[1779441576256,22.59,77166.6,0.0,-0.98097,3e-05,3.21758]
[1779441576270,22.59,77166.6,0.0,-0.98097,3e-05,3.21758]
[1779441576997,22.59,77166.54,0.0,-0.98097,3e-05,3.21732]
[1779441582035,22.59,77166.93,0.0,-0.98096,3e-05,3.21901]
[1779441586438,22.59,77166.14,0.0,-0.98098,3e-05,3.21565]
[1779441586519,22.59,77166.14,0.0,-0.98098,3e-05,3.21565]
[1779441586682,22.59,77166.14,0.0,-0.98098,3e-05,3.21565]
[1779441592105,22.59,77166.09,0.0,-0.98098,3e-05,3.21552]
[1779441597235,22.59,77166.17,0.0,-0.98098,3e-05,3.21593]
[1779441597272,22.59,77166.25,0.0,-0.98097,3e-05,3.21629]
[1779441598425,22.59,77166.25,0.0,-0.98097,3e-05,3.21631]
[1779441598522,22.59,77166.25,0.0,-0.98097,3e-05,3.21631]
[1779441598623,22.59,77166.25,0.0,-0.98097,3e-05,3.21632]
[1779441606160,22.59,77164.93,0.0,-0.98101,3e-05,3.21072]
[1779441608209,22.59,77164.96,0.0,-0.98101,3e-05,3.21096]
[1779441608271,22.59,77163.25,0.0,-0.98106,3e-05,3.20364]
[1779441614261,22.59,77160.55,0.0,-0.98114,3e-05,3.19239]
[1779441615844,22.59,77160.14,0.0,-0.98115,3e-05,3.19069]
[1779441616021,22.59,77160.14,0.0,-0.98115,3e-05,3.19069]
[1779441618900,22.59,77159.86,0.0,-0.98116,3e-05,3.18968]
[1779441619021,22.59,77159.86,0.0,-0.98116,3e-05,3.18968]
[1779441619101,22.59,77160.65,0.0,-0.98113,3e-05,3.19313]
[1779441623669,22.59,77161.42,0.0,-0.98111,3e-05,3.19665]
[1779441623771,22.59,77161.42,0.0,-0.98111,3e-05,3.19665]
[1779441629367,22.59,77161.92,0.0,-0.98109,3e-05,3.19915]
[1779441634677,22.59,77161.76,0.0,-0.98111,3e-05,3.1966]
[1779441634769,22.59,77161.76,0.0,-0.98111,3e-05,3.1966]
[1779441634870,22.59,77161.76,0.0,-0.98111,3e-05,3.19671]
[1779441639371,22.59,77161.52,0.0,-0.98111,3e-05,3.19579]
[1779441639525,22.59,77161.52,0.0,-0.98111,3e-05,3.19579]
[1779441644897,22.59,77160.73,0.0,-0.98113,3e-05,3.19281]
[1779441645022,22.59,77160.73,0.0,-0.98113,3e-05,3.19281]
[1779441645123,22.59,77161.27,0.0,-0.98112,3e-05,3.19518]
[1779441646655,22.6,77160.55,0.0,-0.98114,3e-05,3.19216]
[1779441646770,22.6,77160.55,0.0,-0.98114,3e-05,3.19216]
[1779441652607,22.6,77160.88,0.0,-0.98113,3e-05,3.19382]
[1779441652771,22.6,77160.88,0.0,-0.98113,3e-05,3.19382]
[1779441653725,22.6,77161.82,0.0,-0.9811,3e-05,3.19802]
[1779441653774,22.6,77161.82,0.0,-0.9811,3e-05,3.19802]
[1779441654278,22.6,77162.5,0.0,-0.98108,3e-05,3.20098]
[1779441659378,22.6,77160.78,0.0,-0.98113,3e-05,3.19381]
[1779441659521,22.6,77160.78,0.0,-0.98113,3e-05,3.19381]
[1779441660090,22.6,77160.78,0.0,-0.98113,3e-05,3.19381]
[1779441660271,22.6,77160.78,0.0,-0.98113,3e-05,3.19381]
[1779441660121,22.6,77160.55,0.0,-0.98113,3e-05,3.19294]
[1779441665622,22.6,77160.85,0.0,-0.98112,3e-05,3.19456]
[1779441666725,22.6,77160.85,0.0,-0.98112,3e-05,3.19456]
[1779441666770,22.6,77160.85,0.0,-0.98112,3e-05,3.19456]
[1779441669038,22.6,77163.96,0.0,-0.98103,3e-05,3.208]
[1779441669269,22.6,77163.96,0.0,-0.98103,3e-05,3.208]
[1779441669296,22.6,77171.39,0.0,-0.98081,3e-05,3.24006]
[1779441669650,22.6,77177.12,0.0,-0.98064,3e-05,3.2649]
[1779441671730,22.6,77177.75,0.0,-0.98062,3e-05,3.26758]
[1779441671769,22.6,77177.75,0.0,-0.98062,3e-05,3.26758]
[1779441672671,22.6,77182.78,0.0,-0.98047,3e-05,3.28941]
[1779441676700,22.6,77190.8,0.0,-0.98023,3e-05,3.32423]
[1779441679891,22.6,77191.89,0.0,-0.98019,3e-05,3.32874]
[1779441680027,22.6,77191.89,0.0,-0.98019,3e-05,3.32874]
[1779441682059,22.6,77194.32,0.0,-0.98012,3e-05,3.33917]
[1779441682269,22.6,77194.32,0.0,-0.98012,3e-05,3.33917]
[1779441682336,22.59,77193.86,0.0,-0.98014,3e-05,3.33697]
[1779441687777,22.59,77194.46,0.0,-0.98013,3e-05,3.33876]
[1779441689224,22.59,77194.46,0.0,-0.98013,3e-05,3.33876]
[1779441689268,22.59,77194.46,0.0,-0.98013,3e-05,3.33876]
[1779441689228,22.59,77199.12,0.0,-0.97998,3e-05,3.3593]
[1779441690798,22.59,77203.91,0.0,-0.97984,3e-05,3.38029]
[1779441692524,22.59,77205.66,0.0,-0.9798,3e-05,3.38581]
[1779441692769,22.59,77205.66,0.0,-0.9798,3e-05,3.38581]
[1779441693406,22.59,77207.97,0.0,-0.97972,3e-05,3.39593]
[1779441693520,22.59,77207.97,0.0,-0.97972,3e-05,3.39593]
[1779441693819,22.59,77208.53,0.0,-0.97971,3e-05,3.39821]
[1779441701347,22.59,77208.47,0.0,-0.97972,3e-05,3.39698]
[1779441706913,22.59,77209.5,0.0,-0.9797,3e-05,3.39951]
[1779441707894,22.59,77209.5,0.0,-0.9797,3e-05,3.39951]
[1779441708029,22.59,77209.5,0.0,-0.9797,3e-05,3.39951]
[1779441708100,22.58,77211.07,0.0,-0.97967,3e-05,3.40427]
[1779441713962,22.56,77209.62,0.0,-0.97981,3e-05,3.3843]
[1779441718997,22.55,77207.44,0.0,-0.97994,3e-05,3.3654]
[1779441724047,22.54,77210.74,0.0,-0.97986,3e-05,3.37641]
[1779441728075,22.54,77215.67,0.0,-0.97972,3e-05,3.39629]
[1779441733110,22.54,77217.41,0.0,-0.97968,3e-05,3.40304]
[1779441738145,22.53,77219.19,0.0,-0.97963,3e-05,3.41]
[1779441743180,22.53,77218.66,0.0,-0.97965,3e-05,3.4065]
[1779441748217,22.53,77219.29,0.0,-0.97964,3e-05,3.40824]
[1779441751238,22.53,77224.13,0.0,-0.97951,3e-05,3.42734]
[1779441753252,22.53,77228.9,0.0,-0.97936,3e-05,3.44847]
[1779441756273,22.53,77224.33,0.0,-0.97951,3e-05,3.4269]
[1779441756647,22.53,77224.33,0.0,-0.97951,3e-05,3.4269]
[1779441756771,22.53,77224.33,0.0,-0.97951,3e-05,3.4269]
[1779441757280,22.53,77221.92,0.0,-0.97959,3e-05,3.41575]
[1779441762315,22.53,77221.83,0.0,-0.9796,3e-05,3.41422]
[1779441768357,22.52,77222.11,0.0,-0.9796,3e-05,3.41415]
[1779441773391,22.52,77222.59,0.0,-0.97959,3e-05,3.41521]
[1779441778432,22.52,77222.16,0.0,-0.97961,3e-05,3.41216]
[1779441783467,22.52,77221.76,0.0,-0.97963,3e-05,3.40926]
[1779441786488,22.52,77217.41,0.0,-0.97977,3e-05,3.38884]
[1779441791523,22.52,77216.98,0.0,-0.97979,3e-05,3.38608]
[1779441797565,22.51,77216.17,0.0,-0.97983,3e-05,3.38148]
[1779441802600,22.51,77216.62,0.0,-0.97982,3e-05,3.38274]
[1779441807636,22.51,77216.34,0.0,-0.97983,3e-05,3.38071]
[1779441812671,22.51,77210.4,0.0,-0.98003,3e-05,3.35131]
[1779441817706,22.51,77210.82,0.0,-0.98002,3e-05,3.35265]
[1779441822741,22.51,77208.96,0.0,-0.98009,3e-05,3.34384]
[1779441827776,22.51,77206.7,0.0,-0.98016,3e-05,3.33342]
[1779441832811,22.51,77206.64,0.0,-0.98016,3e-05,3.33281]
[1779441837846,22.51,77206.65,0.0,-0.98016,3e-05,3.3325]
[1779441842881,22.51,77206.41,0.0,-0.98017,3e-05,3.33107]
[1779441848923,22.51,77206.41,0.0,-0.98018,3e-05,3.33066]
[1779441853958,22.51,77206.55,0.0,-0.98018,3e-05,3.33092]
[1779441858993,22.51,77206.52,0.0,-0.98018,3e-05,3.33042]
[1779441864028,22.51,77206.09,0.0,-0.98019,3e-05,3.32817]
[1779441869063,22.5,77206.37,0.0,-0.98019,3e-05,3.32906]
[1779441874098,22.5,77206.85,0.0,-0.98019,3e-05,3.32877]
[1779441879133,22.5,77206.9,0.0,-0.98019,3e-05,3.32863]
[1779441884168,22.5,77213.58,0.0,-0.97999,3e-05,3.35793]
[1779441885175,22.5,77217.89,0.0,-0.97985,3e-05,3.37709]
[1779441890210,22.5,77220.81,0.0,-0.97977,3e-05,3.38936]
[1779441892224,22.5,77228.84,0.0,-0.97952,3e-05,3.42524]
[1779441898266,22.5,77225.35,0.0,-0.97964,3e-05,3.40817]
[1779441901287,22.5,77220.8,0.0,-0.97978,3e-05,3.38709]
[1779441902789,22.5,77220.8,0.0,-0.97978,3e-05,3.38709]
[1779441907831,22.5,77214.42,0.0,-0.97999,3e-05,3.35765]
[1779441908020,22.5,77214.42,0.0,-0.97999,3e-05,3.35765]
[1779441908340,22.5,77214.7,0.0,-0.97998,3e-05,3.35879]
[1779441912778,22.5,77211.21,0.0,-0.98009,3e-05,3.34281]
[1779441918413,22.49,77211.58,0.0,-0.98008,3e-05,3.344]
[1779441923448,22.49,77211.84,0.0,-0.98008,3e-05,3.34477]
[1779441928483,22.49,77210.77,0.0,-0.98011,3e-05,3.33963]
[1779441932783,22.49,77209.54,0.0,-0.98016,3e-05,3.33182]
[1779441932963,22.49,77209.54,0.0,-0.98016,3e-05,3.33182]
[1779441933046,22.49,77209.54,0.0,-0.98016,3e-05,3.33182]
[1779441933270,22.49,77209.54,0.0,-0.98016,3e-05,3.33182]
[1779441933518,22.49,77208.11,0.0,-0.98021,3e-05,3.32542]
[1779441939567,22.49,77209.15,0.0,-0.98018,3e-05,3.32975]
[1779441940094,22.49,77209.15,0.0,-0.98018,3e-05,3.32975]
[1779441940146,22.49,77209.15,0.0,-0.98018,3e-05,3.32975]
[1779441940270,22.49,77209.15,0.0,-0.98018,3e-05,3.32975]
[1779441940574,22.49,77208.65,0.0,-0.98019,3e-05,3.32748]
[1779441941581,22.49,77212.89,0.0,-0.98006,3e-05,3.34628]
[1779441946616,22.49,77217.03,0.0,-0.97994,3e-05,3.36433]
[1779441947656,22.49,77217.03,0.0,-0.97994,3e-05,3.36433]
[1779441947662,22.49,77217.03,0.0,-0.97994,3e-05,3.36433]
[1779441947769,22.49,77217.03,0.0,-0.97994,3e-05,3.36433]
[1779441947858,22.49,77217.73,0.0,-0.97992,3e-05,3.36725]
[1779441953665,22.49,77217.07,0.0,-0.97994,3e-05,3.36361]
[1779441958707,22.49,77215.37,0.0,-0.98,3e-05,3.35561]
[1779441960215,22.49,77215.37,0.0,-0.98,3e-05,3.35561]
[1779441960254,22.49,77215.37,0.0,-0.98,3e-05,3.35561]
[1779441960269,22.49,77215.37,0.0,-0.98,3e-05,3.35561]
[1779441960520,22.49,77215.37,0.0,-0.98,3e-05,3.35561]
[1779441960523,22.49,77213.66,0.0,-0.98005,3e-05,3.3478]
[1779441964494,22.49,77211.5,0.0,-0.98012,3e-05,3.33796]
[1779441964520,22.49,77211.5,0.0,-0.98012,3e-05,3.33796]
[1779441964542,22.49,77211.5,0.0,-0.98012,3e-05,3.33796]
[1779441964543,22.49,77209.26,0.0,-0.98019,3e-05,3.32796]
[1779441964775,22.49,77209.26,0.0,-0.98019,3e-05,3.32796]
[1779441970599,22.49,77210.47,0.0,-0.98016,3e-05,3.3331]
[1779441970642,22.49,77210.55,0.0,-0.98015,3e-05,3.33341]
[1779441970784,22.49,77210.55,0.0,-0.98015,3e-05,3.33341]
[1779441970786,22.49,77211.42,0.0,-0.98013,3e-05,3.33722]
[1779441975821,22.49,77210.79,0.0,-0.98015,3e-05,3.33417]
[1779441977265,22.49,77210.79,0.0,-0.98015,3e-05,3.33417]
[1779441977317,22.49,77210.79,0.0,-0.98015,3e-05,3.33417]
[1779441977520,22.49,77210.79,0.0,-0.98015,3e-05,3.33417]
[1779441977525,22.49,77211.71,0.0,-0.98012,3e-05,3.33821]
[1779441983877,22.49,77210.78,0.0,-0.98015,3e-05,3.33373]
[1779441989919,22.49,77210.68,0.0,-0.98016,3e-05,3.333]
[1779441995962,22.49,77210.24,0.0,-0.98018,3e-05,3.32872]
[1779441996745,22.49,77210.24,0.0,-0.98018,3e-05,3.32872]
[1779441996771,22.49,77210.24,0.0,-0.98018,3e-05,3.32872]
[1779441996796,22.49,77210.24,0.0,-0.98018,3e-05,3.32872]
[1779441997020,22.49,77210.24,0.0,-0.98018,3e-05,3.32872]
[1779441997121,22.49,77210.31,0.0,-0.98018,3e-05,3.32899]
[1779442004019,22.49,77210.47,0.0,-0.98018,3e-05,3.32942]
[1779442006146,22.49,77210.96,0.0,-0.98016,3e-05,3.33155]
[1779442006218,22.49,77210.96,0.0,-0.98016,3e-05,3.33155]
[1779442006268,22.49,77210.96,0.0,-0.98016,3e-05,3.33155]
[1779442006366,22.49,77211.0,0.0,-0.98016,3e-05,3.33169]
[1779442007040,22.49,77215.59,0.0,-0.98002,3e-05,3.35208]
[1779442011596,22.49,77216.13,0.0,-0.98001,3e-05,3.35423]
[1779442011619,22.49,77216.79,0.0,-0.97999,3e-05,3.35709]
[1779442011687,22.49,77216.79,0.0,-0.97999,3e-05,3.35709]
[1779442011772,22.49,77216.79,0.0,-0.97999,3e-05,3.35709]
[1779442014090,22.48,77224.13,0.0,-0.97976,3e-05,3.38965]
[1779442018757,22.48,77222.91,0.0,-0.9798,3e-05,3.38357]
[1779442018767,22.48,77222.91,0.0,-0.9798,3e-05,3.38357]
[1779442018776,22.48,77222.91,0.0,-0.9798,3e-05,3.38357]
[1779442019023,22.48,77222.91,0.0,-0.9798,3e-05,3.38357]
[1779442019125,22.48,77223.01,0.0,-0.9798,3e-05,3.38388]
[1779442022411,22.48,77223.8,0.0,-0.97978,3e-05,3.38715]
[1779442022480,22.48,77223.8,0.0,-0.97978,3e-05,3.38715]
[1779442022522,22.48,77223.8,0.0,-0.97978,3e-05,3.38715]
[1779442022582,22.48,77222.27,0.0,-0.97983,3e-05,3.38013]
[1779442027534,22.48,77221.68,0.0,-0.97985,3e-05,3.37697]
[1779442027585,22.48,77221.68,0.0,-0.97985,3e-05,3.37697]
[1779442027588,22.48,77222.02,0.0,-0.97984,3e-05,3.37837]
[1779442027773,22.48,77222.02,0.0,-0.97984,3e-05,3.37837]
[1779442028192,22.48,77222.96,0.0,-0.97981,3e-05,3.38247]
[1779442031751,22.48,77226.59,0.0,-0.9797,3e-05,3.39837]
[1779442031771,22.48,77226.59,0.0,-0.9797,3e-05,3.39837]
[1779442037255,22.48,77227.71,0.0,-0.97967,3e-05,3.40249]
[1779442039269,22.48,77232.0,0.0,-0.97954,3e-05,3.42155]
[1779442040025,22.48,77232.0,0.0,-0.97954,3e-05,3.42155]
[1779442040118,22.48,77232.0,0.0,-0.97954,3e-05,3.42155]
[1779442040272,22.48,77232.0,0.0,-0.97954,3e-05,3.42155]
[1779442040276,22.48,77235.45,0.0,-0.97943,3e-05,3.43703]
[1779442047325,22.48,77235.1,0.0,-0.97945,3e-05,3.4339]
[1779442052360,22.47,77234.6,0.0,-0.97949,3e-05,3.42841]
[1779442053020,22.47,77234.6,0.0,-0.97949,3e-05,3.42841]
[1779442053094,22.47,77234.6,0.0,-0.97949,3e-05,3.42841]
[1779442053269,22.47,77234.6,0.0,-0.97949,3e-05,3.42841]
[1779442053367,22.47,77234.62,0.0,-0.97949,3e-05,3.42828]
[1779442058402,22.47,77232.93,0.0,-0.97955,3e-05,3.41956]
[1779442060310,22.47,77230.14,0.0,-0.97964,3e-05,3.40674]
[1779442060423,22.47,77230.14,0.0,-0.97964,3e-05,3.40674]
[1779442060521,22.47,77230.14,0.0,-0.97964,3e-05,3.40674]
[1779442060621,22.47,77230.2,0.0,-0.97964,3e-05,3.40684]
[1779442070486,22.47,77230.15,0.0,-0.97965,3e-05,3.40494]
[1779442071454,22.47,77230.15,0.0,-0.97965,3e-05,3.40494]
[1779442071520,22.47,77230.15,0.0,-0.97965,3e-05,3.40494]
[1779442071573,22.47,77230.15,0.0,-0.97965,3e-05,3.40494]
[1779442071674,22.47,77230.15,0.0,-0.97965,3e-05,3.40478]
[1779442071773,22.47,77230.15,0.0,-0.97965,3e-05,3.40478]
[1779442078542,22.47,77229.93,0.0,-0.97967,3e-05,3.40263]
[1779442079765,22.47,77229.93,0.0,-0.97967,3e-05,3.40263]
[1779442079818,22.47,77229.93,0.0,-0.97967,3e-05,3.40263]
[1779442080030,22.47,77229.93,0.0,-0.97967,3e-05,3.40263]
[1779442080556,22.47,77227.45,0.0,-0.97975,3e-05,3.39113]
[1779442085592,22.47,77225.48,0.0,-0.97981,3e-05,3.38162]
[1779442090627,22.47,77226.44,0.0,-0.97979,3e-05,3.38531]
[1779442091288,22.47,77226.44,0.0,-0.97979,3e-05,3.38531]
[1779442091339,22.47,77226.44,0.0,-0.97979,3e-05,3.38531]
[1779442091521,22.47,77226.44,0.0,-0.97979,3e-05,3.38531]
[1779442091634,22.46,77225.87,0.0,-0.97981,3e-05,3.38262]
[1779442096669,22.46,77226.38,0.0,-0.9798,3e-05,3.38428]
[1779442100445,22.46,77226.49,0.0,-0.97979,3e-05,3.38439]
[1779442100505,22.46,77226.49,0.0,-0.97979,3e-05,3.38439]
[1779442100520,22.46,77226.49,0.0,-0.97979,3e-05,3.38439]
[1779442100697,22.46,77226.86,0.0,-0.97978,3e-05,3.38593]
[1779442104385,22.46,77226.88,0.0,-0.97979,3e-05,3.38563]
[1779442104519,22.46,77226.88,0.0,-0.97979,3e-05,3.38563]
[1779442109696,22.46,77226.2,0.0,-0.97981,3e-05,3.38191]
[1779442109774,22.46,77225.5,0.0,-0.97983,3e-05,3.37864]
[1779442111883,22.46,77222.82,0.0,-0.97992,3e-05,3.36648]
[1779442112024,22.46,77222.82,0.0,-0.97992,3e-05,3.36648]
[1779442112046,22.46,77219.96,0.0,-0.98003,3e-05,3.3504]
[1779442112784,22.46,77215.92,0.0,-0.98015,3e-05,3.33239]
[1779442114177,22.46,77215.92,0.0,-0.98015,3e-05,3.33239]
[1779442114270,22.46,77215.92,0.0,-0.98015,3e-05,3.33239]
[1779442119674,22.46,77212.42,0.0,-0.98026,3e-05,3.31658]
[1779442119773,22.46,77212.42,0.0,-0.98026,3e-05,3.31658]
[1779442119779,22.46,77212.42,0.0,-0.98026,3e-05,3.31658]
[1779442119725,22.46,77207.8,0.0,-0.98041,3e-05,3.29607]
[1779442120027,22.46,77207.8,0.0,-0.98041,3e-05,3.29607]
[1779442120046,22.46,77206.51,0.0,-0.98045,3e-05,3.2904]
[1779442124068,22.46,77205.82,0.0,-0.98047,3e-05,3.28741]
[1779442124270,22.46,77205.82,0.0,-0.98047,3e-05,3.28741]
[1779442124330,22.46,77205.82,0.0,-0.98047,3e-05,3.28741]
[1779442124521,22.46,77205.82,0.0,-0.98047,3e-05,3.28741]
[1779442124531,22.46,77206.71,0.0,-0.98044,3e-05,3.29134]
[1779442130066,22.46,77209.64,0.0,-0.98035,3e-05,3.30424]
[1779442130125,22.46,77209.64,0.0,-0.98035,3e-05,3.30424]
[1779442130270,22.46,77209.64,0.0,-0.98035,3e-05,3.30424]
[1779442130307,22.46,77209.02,0.0,-0.98037,3e-05,3.30148]
[1779442132924,22.46,77204.3,0.0,-0.98051,3e-05,3.28064]
[1779442134538,22.46,77204.3,0.0,-0.98051,3e-05,3.28064]
[1779442134585,22.46,77204.3,0.0,-0.98051,3e-05,3.28064]
[1779442134779,22.46,77204.3,0.0,-0.98051,3e-05,3.28064]
[1779442134684,22.46,77204.3,0.0,-0.98051,3e-05,3.28065]
[1779442134938,22.46,77205.49,0.0,-0.98048,3e-05,3.2859]
[1779442139972,22.46,77203.6,0.0,-0.98053,3e-05,3.27763]
[1779442142768,22.46,77203.63,0.0,-0.98053,3e-05,3.27777]
[1779442142780,22.46,77203.63,0.0,-0.98053,3e-05,3.27777]
[1779442143022,22.46,77201.81,0.0,-0.98059,3e-05,3.26979]
[1779442143062,22.46,77200.56,0.0,-0.98063,3e-05,3.26433]
[1779442149036,22.46,77202.9,0.0,-0.98055,3e-05,3.27469]
[1779442150783,22.46,77202.9,0.0,-0.98055,3e-05,3.27469]
[1779442150941,22.46,77202.9,0.0,-0.98055,3e-05,3.27469]
[1779442151019,22.46,77202.9,0.0,-0.98055,3e-05,3.27469]
[1779442151050,22.46,77202.41,0.0,-0.98057,3e-05,3.27253]
[1779442156085,22.46,77202.75,0.0,-0.98056,3e-05,3.27401]
[1779442157277,22.46,77202.75,0.0,-0.98056,3e-05,3.27401]
[1779442157519,22.46,77202.75,0.0,-0.98056,3e-05,3.27401]
[1779442163776,22.46,77202.78,0.0,-0.98056,3e-05,3.27409]
[1779442164019,22.46,77202.78,0.0,-0.98056,3e-05,3.27409]
[1779442164141,22.46,77202.56,0.0,-0.98057,3e-05,3.27307]
[1779442164848,22.46,77202.56,0.0,-0.98057,3e-05,3.27307]
[1779442165020,22.46,77202.56,0.0,-0.98057,3e-05,3.27307]
[1779442170776,22.46,77199.19,0.0,-0.98067,3e-05,3.25825]
[1779442170891,22.46,77198.06,0.0,-0.9807,3e-05,3.25332]
[1779442171021,22.46,77198.06,0.0,-0.9807,3e-05,3.25332]
[1779442171765,22.46,77197.31,0.0,-0.98074,3e-05,3.24801]
[1779442177233,22.46,77196.58,0.0,-0.98076,3e-05,3.24495]
[1779442178126,22.46,77196.58,0.0,-0.98076,3e-05,3.24495]
[1779442178256,22.46,77196.58,0.0,-0.98076,3e-05,3.24495]
[1779442178387,22.46,77196.58,0.0,-0.98076,3e-05,3.24495]
[1779442178519,22.46,77196.58,0.0,-0.98076,3e-05,3.24495]
[1779442178620,22.46,77196.58,0.0,-0.98076,3e-05,3.24497]
[1779442188275,22.46,77195.36,0.0,-0.98079,3e-05,3.23977]
[1779442188519,22.46,77195.36,0.0,-0.98079,3e-05,3.23977]
[1779442188668,22.46,77195.36,0.0,-0.98079,3e-05,3.23977]
[1779442188771,22.46,77195.36,0.0,-0.98079,3e-05,3.23977]
[1779442188770,22.46,77191.64,0.0,-0.9809,3e-05,3.22373]
[1779442194551,22.46,77190.02,0.0,-0.98095,3e-05,3.21696]
[1779442194773,22.46,77190.02,0.0,-0.98095,3e-05,3.21696]
[1779442194813,22.46,77190.02,0.0,-0.98095,3e-05,3.21696]
[1779442194857,22.46,77190.02,0.0,-0.98095,3e-05,3.21701]
[1779442195022,22.46,77190.02,0.0,-0.98095,3e-05,3.21701]
[1779442200122,22.46,77190.46,0.0,-0.98094,3e-05,3.21911]
[1779442200769,22.46,77190.46,0.0,-0.98094,3e-05,3.21911]
[1779442209022,22.46,77190.71,0.0,-0.98093,3e-05,3.22039]
[1779442209269,22.46,77190.71,0.0,-0.98093,3e-05,3.22039]
[1779442209296,22.46,77190.71,0.0,-0.98093,3e-05,3.22059]
[1779442212775,22.46,77190.71,0.0,-0.98093,3e-05,3.22059]
[1779442213485,22.46,77193.77,0.0,-0.98083,3e-05,3.234]
[1779442215499,22.46,77196.71,0.0,-0.98074,3e-05,3.24679]
[1779442217370,22.46,77196.55,0.0,-0.98075,3e-05,3.24607]
[1779442217519,22.46,77196.55,0.0,-0.98075,3e-05,3.24607]
[1779442218566,22.46,77196.5,0.0,-0.98075,3e-05,3.24583]
[1779442218773,22.46,77196.5,0.0,-0.98075,3e-05,3.24583]
[1779442218806,22.46,77197.68,0.0,-0.98072,3e-05,3.25096]
[1779442221500,22.46,77197.45,0.0,-0.98072,3e-05,3.2499]
[1779442221534,22.46,77197.45,0.0,-0.98072,3e-05,3.2499]
[1779442221541,22.46,77201.42,0.0,-0.9806,3e-05,3.26724]
[1779442223555,22.46,77205.4,0.0,-0.98048,3e-05,3.28459]
[1779442224562,22.46,77202.2,0.0,-0.98058,3e-05,3.27044]
[1779442225520,22.46,77202.2,0.0,-0.98058,3e-05,3.27044]
[1779442228940,22.46,77202.82,0.0,-0.98056,3e-05,3.27293]
[1779442229020,22.46,77202.82,0.0,-0.98056,3e-05,3.27293]
[1779442231500,22.46,77200.9,0.0,-0.98062,3e-05,3.26438]
[1779442231521,22.46,77200.9,0.0,-0.98062,3e-05,3.26438]
[1779442231611,22.46,77193.92,0.0,-0.98085,3e-05,3.23183]
[1779442232618,22.46,77190.62,0.0,-0.98094,3e-05,3.21751]
[1779442238662,22.46,77190.3,0.0,-0.98095,3e-05,3.21626]
[1779442243697,22.46,77190.34,0.0,-0.98095,3e-05,3.21651]
[1779442248731,22.46,77190.18,0.0,-0.98096,3e-05,3.21587]
[1779442250119,22.46,77190.06,0.0,-0.98096,3e-05,3.21536]
[1779442250270,22.46,77190.06,0.0,-0.98096,3e-05,3.21536]
[1779442252760,22.46,77186.03,0.0,-0.98108,3e-05,3.19798]
[1779442255435,22.46,77185.02,0.0,-0.98111,3e-05,3.1937]
[1779442255518,22.46,77185.02,0.0,-0.98111,3e-05,3.1937]
[1779442262832,22.46,77181.47,0.0,-0.98121,3e-05,3.17896]
[1779442263839,22.46,77178.48,0.0,-0.9813,3e-05,3.16623]
[1779442264492,22.46,77178.48,0.0,-0.9813,3e-05,3.16623]
[1779442264519,22.46,77178.48,0.0,-0.9813,3e-05,3.16623]
[1779442264846,22.46,77176.04,0.0,-0.98137,3e-05,3.1559]
[1779442270888,22.46,77177.58,0.0,-0.98132,3e-05,3.16335]
[1779442274966,22.46,77176.46,0.0,-0.98135,3e-05,3.15916]
[1779442275019,22.46,77176.46,0.0,-0.98135,3e-05,3.15916]
[1779442275923,22.46,77171.85,0.0,-0.98148,3e-05,3.13967]
[1779442276943,22.46,77167.64,0.0,-0.9816,3e-05,3.12197]
[1779442277451,22.46,77167.64,0.0,-0.9816,3e-05,3.12197]
[1779442278770,22.46,77167.26,0.0,-0.98161,3e-05,3.12056]
[1779442280966,22.47,77162.13,0.0,-0.98175,3e-05,3.09961]
[1779442281973,22.47,77157.44,0.0,-0.98189,3e-05,3.08016]
[1779442283989,22.47,77156.01,0.0,-0.98192,3e-05,3.07504]
[1779442287774,22.47,77155.25,0.0,-0.98194,3e-05,3.07247]
[1779442287875,22.47,77153.04,0.0,-0.982,3e-05,3.06354]
[1779442290773,22.47,77152.38,0.0,-0.98201,3e-05,3.06143]
[1779442290870,22.47,77152.38,0.0,-0.98201,3e-05,3.06174]
[1779442294064,22.47,77147.4,0.0,-0.98216,3e-05,3.04034]
[1779442295670,22.47,77147.4,0.0,-0.98216,3e-05,3.04034]
[1779442295769,22.47,77147.4,0.0,-0.98216,3e-05,3.04034]
[1779442299039,22.47,77147.67,0.0,-0.98214,3e-05,3.04281]
[1779442299268,22.47,77147.67,0.0,-0.98214,3e-05,3.04281]
[1779442299370,22.48,77147.23,0.0,-0.98215,3e-05,3.04132]
[1779442302039,22.48,77147.16,0.0,-0.98215,3e-05,3.04168]
[1779442302269,22.48,77147.16,0.0,-0.98215,3e-05,3.04168]
[1779442304770,22.48,77147.04,0.0,-0.98215,3e-05,3.04183]
[1779442304816,22.48,77147.04,0.0,-0.98215,3e-05,3.04183]
[1779442304833,22.48,77146.41,0.0,-0.98216,3e-05,3.03954]
[1779442305020,22.48,77146.41,0.0,-0.98216,3e-05,3.03954]
[1779442309692,22.48,77146.58,0.0,-0.98215,3e-05,3.04153]
[1779442309742,22.48,77146.58,0.0,-0.98215,3e-05,3.04153]
[1779442309772,22.48,77146.58,0.0,-0.98215,3e-05,3.04153]
[1779442309844,22.48,77146.51,0.0,-0.98215,3e-05,3.04156]
[1779442315211,22.48,77147.36,0.0,-0.98211,3e-05,3.04696]
[1779442317725,22.48,77146.94,0.0,-0.98212,3e-05,3.04551]
[1779442317778,22.48,77146.94,0.0,-0.98212,3e-05,3.04551]
[1779442317826,22.48,77146.94,0.0,-0.98212,3e-05,3.04551]
[1779442317827,22.48,77146.97,0.0,-0.98212,3e-05,3.04593]
[1779442318019,22.48,77146.97,0.0,-0.98212,3e-05,3.04593]
[1779442323267,22.49,77146.89,0.0,-0.98211,3e-05,3.04731]
[1779442328302,22.49,77143.49,0.0,-0.98219,3e-05,3.03459]
[1779442329494,22.49,77143.49,0.0,-0.98219,3e-05,3.03459]
[1779442329523,22.49,77143.49,0.0,-0.98219,3e-05,3.03459]
[1779442335355,22.49,77142.3,0.0,-0.98221,3e-05,3.0317]
[1779442337405,22.49,77142.8,0.0,-0.9822,3e-05,3.03405]
[1779442337524,22.49,77142.8,0.0,-0.9822,3e-05,3.03405]
[1779442337570,22.49,77142.8,0.0,-0.9822,3e-05,3.03405]
[1779442337769,22.49,77142.8,0.0,-0.9822,3e-05,3.03405]
[1779442337810,22.49,77144.22,0.0,-0.98216,3e-05,3.0402]
[1779442341598,22.5,77147.94,0.0,-0.98205,3e-05,3.05641]
[1779442341776,22.5,77147.94,0.0,-0.98205,3e-05,3.05641]
[1779442344622,22.5,77152.76,0.0,-0.9819,3e-05,3.07717]
[1779442344770,22.5,77152.76,0.0,-0.9819,3e-05,3.07717]
[1779442344871,22.5,77152.38,0.0,-0.98191,3e-05,3.07578]
[1779442345483,22.5,77152.38,0.0,-0.98191,3e-05,3.07578]
[1779442345521,22.5,77152.38,0.0,-0.98191,3e-05,3.07578]
[1779442351469,22.5,77151.81,0.0,-0.98193,3e-05,3.07283]
[1779442352415,22.5,77151.81,0.0,-0.98193,3e-05,3.07283]
[1779442352521,22.5,77151.81,0.0,-0.98193,3e-05,3.07283]
[1779442352993,22.5,77151.81,0.0,-0.98193,3e-05,3.07283]
[1779442353019,22.5,77151.81,0.0,-0.98193,3e-05,3.07283]
[1779442353095,22.5,77152.11,0.0,-0.98192,3e-05,3.07449]
[1779442356827,22.5,77152.8,0.0,-0.9819,3e-05,3.07778]
[1779442357025,22.5,77152.8,0.0,-0.9819,3e-05,3.07778]
[1779442363553,22.5,77151.06,0.0,-0.98194,3e-05,3.07218]
[1779442365052,22.5,77151.06,0.0,-0.98194,3e-05,3.07218]
[1779442365268,22.5,77151.27,0.0,-0.98193,3e-05,3.07326]
[1779442365360,22.5,77151.27,0.0,-0.98193,3e-05,3.07326]
[1779442365519,22.5,77151.27,0.0,-0.98193,3e-05,3.07326]
[1779442365566,22.5,77152.16,0.0,-0.9819,3e-05,3.07719]
[1779442370602,22.51,77151.06,0.0,-0.98193,3e-05,3.07361]
[1779442372761,22.51,77151.06,0.0,-0.98193,3e-05,3.07361]
[1779442372773,22.51,77151.06,0.0,-0.98193,3e-05,3.07361]
[1779442378658,22.51,77144.55,0.0,-0.9821,3e-05,3.04834]
[1779442379908,22.51,77144.55,0.0,-0.9821,3e-05,3.04834]
[1779442380022,22.51,77144.55,0.0,-0.9821,3e-05,3.04834]
[1779442380269,22.51,77143.54,0.0,-0.98212,3e-05,3.0444]
[1779442380671,22.51,77143.47,0.0,-0.98213,3e-05,3.04436]
[1779442388729,22.51,77144.34,0.0,-0.98209,3e-05,3.04988]
[1779442394771,22.52,77143.08,0.0,-0.98211,3e-05,3.04603]
[1779442395559,22.52,77143.08,0.0,-0.98211,3e-05,3.04603]
[1779442395772,22.52,77143.08,0.0,-0.98211,3e-05,3.04603]
[1779442400813,22.52,77141.89,0.0,-0.98214,3e-05,3.04252]
[1779442402979,22.52,77142.5,0.0,-0.98212,3e-05,3.04528]
[1779442403022,22.52,77142.5,0.0,-0.98212,3e-05,3.04528]
[1779442403201,22.52,77143.13,0.0,-0.9821,3e-05,3.04812]
[1779442403271,22.52,77143.13,0.0,-0.9821,3e-05,3.04812]
[1779442403834,22.52,77142.94,0.0,-0.9821,3e-05,3.04755]
[1779442408478,22.52,77144.84,0.0,-0.98204,3e-05,3.05632]
[1779442408525,22.52,77144.84,0.0,-0.98204,3e-05,3.05632]
[1779442413904,22.52,77143.76,0.0,-0.98208,3e-05,3.05111]
[1779442414514,22.52,77143.76,0.0,-0.98208,3e-05,3.05111]
[1779442414522,22.52,77143.76,0.0,-0.98208,3e-05,3.05111]
[1779442414770,22.52,77143.76,0.0,-0.98208,3e-05,3.05111]
[1779442415019,22.52,77143.76,0.0,-0.98208,3e-05,3.05111]
[1779442414911,22.52,77142.45,0.0,-0.98211,3e-05,3.04589]
[1779442417932,22.52,77146.42,0.0,-0.98199,3e-05,3.06301]
[1779442419354,22.52,77146.33,0.0,-0.982,3e-05,3.06283]
[1779442419520,22.52,77146.33,0.0,-0.982,3e-05,3.06283]
[1779442424981,22.53,77142.19,0.0,-0.98211,3e-05,3.04679]
[1779442425577,22.53,77142.19,0.0,-0.98211,3e-05,3.04679]
[1779442425773,22.53,77142.19,0.0,-0.98211,3e-05,3.04679]
[1779442425782,22.53,77142.19,0.0,-0.98211,3e-05,3.04679]
[1779442426020,22.53,77142.19,0.0,-0.98211,3e-05,3.04679]
[1779442426120,22.53,77140.94,0.0,-0.98214,3e-05,3.0418]
[1779442434044,22.53,77142.71,0.0,-0.98208,3e-05,3.05083]
[1779442436354,22.53,77143.02,0.0,-0.98207,3e-05,3.05253]
[1779442436519,22.53,77143.02,0.0,-0.98207,3e-05,3.05253]
[1779442441820,22.53,77143.94,0.0,-0.98203,3e-05,3.05735]
[1779442442024,22.53,77143.94,0.0,-0.98203,3e-05,3.05735]
[1779442442105,22.53,77143.94,0.0,-0.98203,3e-05,3.05735]
[1779442442275,22.53,77144.8,0.0,-0.98201,3e-05,3.06112]
[1779442443107,22.53,77144.39,0.0,-0.98202,3e-05,3.05961]
[1779442446639,22.53,77144.94,0.0,-0.982,3e-05,3.06246]
[1779442446775,22.53,77144.94,0.0,-0.982,3e-05,3.06246]
[1779442452170,22.53,77144.93,0.0,-0.98199,3e-05,3.06368]
[1779442455478,22.54,77145.48,0.0,-0.98197,3e-05,3.06633]
[1779442455526,22.54,77145.48,0.0,-0.98197,3e-05,3.06633]
[1779442455735,22.54,77145.48,0.0,-0.98197,3e-05,3.06633]
[1779442455773,22.54,77145.48,0.0,-0.98197,3e-05,3.06633]
[1779442455871,22.54,77146.05,0.0,-0.98195,3e-05,3.06888]
[1779442461623,22.54,77145.52,0.0,-0.98196,3e-05,3.06736]
[1779442461770,22.54,77145.52,0.0,-0.98196,3e-05,3.06736]
[1779442462312,22.54,77145.8,0.0,-0.98195,3e-05,3.06888]
[1779442462520,22.54,77145.8,0.0,-0.98195,3e-05,3.06888]
[1779442462621,22.54,77146.21,0.0,-0.98194,3e-05,3.07076]
[1779442468282,22.54,77146.79,0.0,-0.98192,3e-05,3.07423]
[1779442469653,22.54,77146.79,0.0,-0.98192,3e-05,3.07423]
[1779442469770,22.54,77146.79,0.0,-0.98192,3e-05,3.07423]
[1779442470037,22.54,77146.79,0.0,-0.98192,3e-05,3.07423]
[1779442470138,22.54,77146.79,0.0,-0.98192,3e-05,3.07439]
[1779442470271,22.54,77146.79,0.0,-0.98192,3e-05,3.07439]
[1779442474473,22.54,77147.16,0.0,-0.98191,3e-05,3.07461]
[1779442474550,22.54,77147.16,0.0,-0.98191,3e-05,3.07461]
[1779442474771,22.54,77147.16,0.0,-0.98191,3e-05,3.07461]
[1779442475331,22.54,77153.64,0.0,-0.98172,3e-05,3.10206]
[1779442479210,22.54,77156.24,0.0,-0.98165,3e-05,3.11333]
[1779442479271,22.54,77156.24,0.0,-0.98165,3e-05,3.11333]
[1779442480023,22.54,77156.24,0.0,-0.98165,3e-05,3.11333]
[1779442480124,22.54,77157.15,0.0,-0.98162,3e-05,3.11727]
[1779442480273,22.54,77157.15,0.0,-0.98162,3e-05,3.11727]
[1779442482541,22.54,77153.15,0.0,-0.98173,3e-05,3.10065]
[1779442482771,22.54,77153.15,0.0,-0.98173,3e-05,3.10065]
[1779442482846,22.54,77148.85,0.0,-0.98186,3e-05,3.08278]
[1779442489150,22.54,77148.44,0.0,-0.98186,3e-05,3.08192]
[1779442489268,22.54,77148.39,0.0,-0.98186,3e-05,3.08188]
[1779442494772,22.55,77146.77,0.0,-0.9819,3e-05,3.07596]
[1779442497915,22.55,77146.51,0.0,-0.98191,3e-05,3.07505]
[1779442498020,22.55,77146.51,0.0,-0.98191,3e-05,3.07505]
[1779442498399,22.55,77146.17,0.0,-0.98192,3e-05,3.07417]
[1779442498521,22.55,77146.17,0.0,-0.98192,3e-05,3.07417]
[1779442498620,22.55,77146.17,0.0,-0.98191,3e-05,3.07435]
[1779442503996,22.55,77146.12,0.0,-0.98191,3e-05,3.07486]
[1779442504019,22.55,77146.12,0.0,-0.98191,3e-05,3.07486]
[1779442509106,22.55,77146.15,0.0,-0.9819,3e-05,3.07605]
[1779442510771,22.55,77146.15,0.0,-0.9819,3e-05,3.07605]
[1779442511201,22.55,77146.15,0.0,-0.9819,3e-05,3.07605]
[1779442511271,22.55,77146.16,0.0,-0.9819,3e-05,3.07644]
[1779442511582,22.55,77146.01,0.0,-0.9819,3e-05,3.07599]
[1779442512590,22.55,77141.69,0.0,-0.98202,3e-05,3.05818]
[1779442513646,22.55,77141.69,0.0,-0.98202,3e-05,3.05818]
[1779442513770,22.55,77141.69,0.0,-0.98202,3e-05,3.05818]
[1779442513836,22.55,77134.36,0.0,-0.98223,3e-05,3.02807]
[1779442514604,22.55,77130.89,0.0,-0.98233,3e-05,3.01405]
[1779442517191,22.55,77129.65,0.0,-0.98236,3e-05,3.00925]
[1779442517270,22.55,77131.98,0.0,-0.98229,3e-05,3.01911]
[1779442517625,22.55,77135.27,0.0,-0.9822,3e-05,3.03294]
[1779442521002,22.55,77135.54,0.0,-0.98219,3e-05,3.03459]
[1779442521019,22.55,77135.54,0.0,-0.98219,3e-05,3.03459]
[1779442521767,22.55,77135.6,0.0,-0.98218,3e-05,3.03511]
[1779442522018,22.55,77135.6,0.0,-0.98218,3e-05,3.03511]
[1779442522119,22.56,77136.33,0.0,-0.98216,3e-05,3.03841]
[1779442524674,22.56,77131.62,0.0,-0.98229,3e-05,3.01987]
[1779442529709,22.56,77129.89,0.0,-0.98232,3e-05,3.01445]
[1779442532041,22.56,77129.86,0.0,-0.98232,3e-05,3.01467]
[1779442532269,22.56,77129.95,0.0,-0.98233,3e-05,3.01344]
[1779442534176,22.56,77129.95,0.0,-0.98232,3e-05,3.01379]
[1779442534216,22.56,77129.16,0.0,-0.98234,3e-05,3.01091]
[1779442534271,22.56,77129.16,0.0,-0.98234,3e-05,3.01091]
[1779442540769,22.57,77128.19,0.0,-0.98236,3e-05,3.0088]
[1779442544459,22.57,77128.19,0.0,-0.98235,3e-05,3.00956]
[1779442544521,22.57,77128.19,0.0,-0.98235,3e-05,3.00956]
[1779442544556,22.57,77128.19,0.0,-0.98234,3e-05,3.01107]
[1779442547465,22.57,77128.19,0.0,-0.98234,3e-05,3.01107]
[1779442547518,22.57,77128.19,0.0,-0.98234,3e-05,3.01107]
[1779442552870,22.57,77131.25,0.0,-0.98224,3e-05,3.02668]
[1779442556769,22.58,77131.75,0.0,-0.98221,3e-05,3.02984]
[1779442557980,22.58,77131.72,0.0,-0.98221,3e-05,3.03009]
[1779442558024,22.58,77131.72,0.0,-0.98221,3e-05,3.03009]
[1779442558081,22.58,77131.72,0.0,-0.98221,3e-05,3.03045]
[1779442563659,22.58,77132.08,0.0,-0.98219,3e-05,3.03374]
[1779442563771,22.58,77132.08,0.0,-0.98219,3e-05,3.03374]
[1779442567586,22.58,77135.79,0.0,-0.98207,3e-05,3.05043]
[1779442567770,22.58,77135.79,0.0,-0.98207,3e-05,3.05043]
[1779442567975,22.58,77135.16,0.0,-0.98209,3e-05,3.04815]
[1779442571697,22.58,77137.83,0.0,-0.98201,3e-05,3.06021]
[1779442571771,22.58,77137.83,0.0,-0.98201,3e-05,3.06021]
[1779442572006,22.59,77142.29,0.0,-0.98188,3e-05,3.07906]
[1779442574018,22.59,77150.5,0.0,-0.98164,3e-05,3.11397]
[1779442575065,22.59,77150.5,0.0,-0.98164,3e-05,3.11397]
[1779442575271,22.59,77150.5,0.0,-0.98164,3e-05,3.11397]
[1779442575155,22.59,77153.04,0.0,-0.98156,3e-05,3.12488]
[1779442575625,22.59,77153.04,0.0,-0.98156,3e-05,3.12488]
[1779442575770,22.59,77153.04,0.0,-0.98156,3e-05,3.12488]
[1779442580369,22.59,77155.27,0.0,-0.98149,3e-05,3.13518]
[1779442580540,22.59,77155.27,0.0,-0.98149,3e-05,3.13518]
[1779442581077,22.59,77155.5,0.0,-0.98149,3e-05,3.13631]
[1779442582531,22.59,77155.31,0.0,-0.98149,3e-05,3.13567]
[1779442582775,22.59,77155.31,0.0,-0.98149,3e-05,3.13567]
[1779442587002,22.59,77152.64,0.0,-0.98156,3e-05,3.12506]
[1779442587021,22.59,77152.64,0.0,-0.98156,3e-05,3.12506]
[1779442587122,22.59,77150.88,0.0,-0.98161,3e-05,3.11782]
[1779442588582,22.59,77149.72,0.0,-0.98164,3e-05,3.11313]
[1779442588770,22.59,77149.72,0.0,-0.98164,3e-05,3.11313]
[1779442591808,22.59,77146.9,0.0,-0.98173,3e-05,3.09991]
[1779442592019,22.59,77146.9,0.0,-0.98173,3e-05,3.09991]
[1779442592157,22.59,77148.34,0.0,-0.98169,3e-05,3.10615]
[1779442592804,22.59,77148.34,0.0,-0.98169,3e-05,3.10615]
[1779442593020,22.59,77148.34,0.0,-0.98169,3e-05,3.10615]
[1779442597475,22.59,77151.18,0.0,-0.9816,3e-05,3.1191]
[1779442597522,22.59,77151.18,0.0,-0.9816,3e-05,3.1191]
[1779442598199,22.59,77151.46,0.0,-0.98159,3e-05,3.12046]
[1779442600539,22.59,77151.49,0.0,-0.98159,3e-05,3.12093]
[1779442600769,22.59,77151.49,0.0,-0.98159,3e-05,3.12093]
[1779442606260,22.6,77152.09,0.0,-0.98156,3e-05,3.12441]
[1779442608450,22.6,77152.2,0.0,-0.98156,3e-05,3.12518]
[1779442608519,22.6,77152.2,0.0,-0.98156,3e-05,3.12518]
[1779442608756,22.6,77152.2,0.0,-0.98156,3e-05,3.12518]
[1779442608776,22.6,77152.2,0.0,-0.98156,3e-05,3.12518]
[1779442609281,22.6,77152.9,0.0,-0.98154,3e-05,3.12828]
[1779442619351,22.6,77152.49,0.0,-0.98154,3e-05,3.12813]
[1779442622373,22.6,77147.39,0.0,-0.98168,3e-05,3.10708]
[1779442624387,22.6,77144.74,0.0,-0.98176,3e-05,3.09634]
[1779442629424,22.6,77145.01,0.0,-0.98174,3e-05,3.09841]
[1779442632401,22.6,77144.28,0.0,-0.98176,3e-05,3.09572]
[1779442638124,22.6,77145.03,0.0,-0.98173,3e-05,3.09974]
[1779442638275,22.6,77145.03,0.0,-0.98173,3e-05,3.09974]
[1779442638310,22.6,77143.84,0.0,-0.98177,3e-05,3.09494]
[1779442642515,22.61,77148.27,0.0,-0.98163,3e-05,3.11447]
[1779442643984,22.61,77159.09,0.0,-0.98132,3e-05,3.16033]
[1779442644534,22.61,77163.05,0.0,-0.9812,3e-05,3.17726]
[1779442647575,22.61,77162.8,0.0,-0.98121,3e-05,3.17627]
[1779442647770,22.61,77162.8,0.0,-0.98121,3e-05,3.17627]
[1779442647806,22.61,77162.81,0.0,-0.98121,3e-05,3.17636]
[1779442651204,22.61,77162.66,0.0,-0.98121,3e-05,3.1758]
[1779442652112,22.61,77169.66,0.0,-0.98102,3e-05,3.20382]
[1779442654769,22.61,77171.86,0.0,-0.98095,3e-05,3.21327]
[1779442659640,22.61,77177.95,0.0,-0.98077,3e-05,3.23949]
[1779442661726,22.61,77181.08,0.0,-0.98068,3e-05,3.25302]
[1779442661770,22.61,77181.08,0.0,-0.98068,3e-05,3.25302]
[1779442662018,22.61,77181.08,0.0,-0.98068,3e-05,3.25302]
[1779442662269,22.61,77181.08,0.0,-0.98068,3e-05,3.25302]
[1779442662364,22.61,77183.07,0.0,-0.98062,3e-05,3.26161]
[1779442665870,22.61,77179.53,0.0,-0.98072,3e-05,3.24602]
[1779442666026,22.61,77179.53,0.0,-0.98072,3e-05,3.24602]
[1779442666126,22.61,77171.65,0.0,-0.98096,3e-05,3.21195]
[1779442666453,22.61,77171.65,0.0,-0.98096,3e-05,3.21195]
[1779442666524,22.61,77171.65,0.0,-0.98096,3e-05,3.21195]
[1779442666689,22.61,77166.98,0.0,-0.9811,3e-05,3.19193]
[1779442670500,22.61,77166.81,0.0,-0.9811,3e-05,3.19138]
[1779442670520,22.61,77166.81,0.0,-0.9811,3e-05,3.19138]
[1779442670688,22.61,77166.81,0.0,-0.9811,3e-05,3.19138]
[1779442670778,22.61,77166.81,0.0,-0.9811,3e-05,3.19138]
[1779442670844,22.61,77167.5,0.0,-0.98108,3e-05,3.1944]
[1779442677178,22.61,77167.63,0.0,-0.98107,3e-05,3.19527]
[1779442677272,22.61,77167.63,0.0,-0.98107,3e-05,3.19527]
[1779442677338,22.61,77168.46,0.0,-0.98105,3e-05,3.19888]
[1779442677493,22.61,77168.46,0.0,-0.98105,3e-05,3.19888]
[1779442677520,22.61,77168.46,0.0,-0.98105,3e-05,3.19888]
[1779442682345,22.61,77169.56,0.0,-0.98102,3e-05,3.2038]
[1779442682516,22.61,77169.8,0.0,-0.98101,3e-05,3.20488]
[1779442682524,22.61,77169.8,0.0,-0.98101,3e-05,3.20488]
[1779442682772,22.61,77169.8,0.0,-0.98101,3e-05,3.20488]
[1779442682802,22.61,77169.13,0.0,-0.98103,3e-05,3.20205]
[1779442687838,22.61,77167.34,0.0,-0.98108,3e-05,3.19464]
[1779442688846,22.61,77167.34,0.0,-0.98108,3e-05,3.19464]
[1779442689022,22.61,77167.34,0.0,-0.98108,3e-05,3.19464]
[1779442689072,22.61,77159.9,0.0,-0.9813,3e-05,3.16295]
[1779442689406,22.61,77159.9,0.0,-0.9813,3e-05,3.16295]
[1779442689521,22.61,77159.9,0.0,-0.9813,3e-05,3.16295]
[1779442689852,22.61,77157.55,0.0,-0.98136,3e-05,3.15309]
[1779442694888,22.61,77157.94,0.0,-0.98135,3e-05,3.15542]
[1779442696902,22.61,77162.17,0.0,-0.98122,3e-05,3.17367]
[1779442697912,22.61,77166.97,0.0,-0.98108,3e-05,3.19428]
[1779442698552,22.61,77166.97,0.0,-0.98108,3e-05,3.19428]
[1779442698772,22.61,77166.97,0.0,-0.98108,3e-05,3.19428]
[1779442698976,22.61,77166.97,0.0,-0.98108,3e-05,3.19428]
[1779442699020,22.61,77166.97,0.0,-0.98108,3e-05,3.19428]
[1779442699121,22.61,77166.73,0.0,-0.98109,3e-05,3.19331]
[1779442704339,22.61,77166.99,0.0,-0.98108,3e-05,3.19463]
[1779442704371,22.61,77166.92,0.0,-0.98108,3e-05,3.19446]
[1779442704520,22.61,77166.92,0.0,-0.98108,3e-05,3.19446]
[1779442704642,22.61,77166.92,0.0,-0.98108,3e-05,3.19446]
[1779442704771,22.61,77166.92,0.0,-0.98108,3e-05,3.19446]
[1779442704862,22.61,77166.92,0.0,-0.98108,3e-05,3.19453]
[1779442709996,22.61,77166.59,0.0,-0.98109,3e-05,3.1935]
[1779442713037,22.61,77166.55,0.0,-0.9811,3e-05,3.19146]
[1779442713271,22.61,77166.55,0.0,-0.9811,3e-05,3.19146]
[1779442713288,22.61,77167.11,0.0,-0.98108,3e-05,3.19394]
[1779442713596,22.61,77167.11,0.0,-0.98108,3e-05,3.19394]
[1779442713775,22.61,77167.11,0.0,-0.98108,3e-05,3.19394]
[1779442717047,22.61,77171.22,0.0,-0.98096,3e-05,3.21189]
[1779442717956,22.61,77171.22,0.0,-0.98096,3e-05,3.21189]
[1779442718021,22.61,77171.22,0.0,-0.98096,3e-05,3.21189]
[1779442718168,22.61,77171.22,0.0,-0.98096,3e-05,3.21189]
[1779442718269,22.61,77171.22,0.0,-0.98096,3e-05,3.21189]
[1779442718314,22.61,77170.61,0.0,-0.98097,3e-05,3.20932]
[1779442720068,22.61,77174.12,0.0,-0.98087,3e-05,3.22454]
[1779442722084,22.61,77181.96,0.0,-0.98063,3e-05,3.25854]
[1779442722632,22.61,77181.96,0.0,-0.98063,3e-05,3.25854]
[1779442722780,22.61,77181.96,0.0,-0.98063,3e-05,3.25854]
[1779442728124,22.61,77182.66,0.0,-0.98061,3e-05,3.26148]
[1779442731148,22.61,77187.97,0.0,-0.98045,3e-05,3.28461]
[1779442732155,22.61,77196.56,0.0,-0.98019,3e-05,3.32231]
[1779442733162,22.61,77197.06,0.0,-0.98018,3e-05,3.3244]
[1779442734496,22.61,77198.31,0.0,-0.98014,3e-05,3.32981]
[1779442734520,22.61,77198.31,0.0,-0.98014,3e-05,3.32981]
[1779442734967,22.61,77198.31,0.0,-0.98014,3e-05,3.32981]
[1779442735022,22.61,77198.31,0.0,-0.98014,3e-05,3.32981]
[1779442735177,22.61,77198.68,0.0,-0.98013,3e-05,3.33133]
[1779442738197,22.61,77203.96,0.0,-0.97997,3e-05,3.35435]
[1779442743232,22.61,77202.81,0.0,-0.98001,3e-05,3.34837]
[1779442746037,22.61,77202.83,0.0,-0.98001,3e-05,3.34811]
[1779442746270,22.61,77202.83,0.0,-0.98001,3e-05,3.34811]
[1779442746370,22.61,77202.85,0.0,-0.98001,3e-05,3.34802]
[1779442747188,22.61,77202.85,0.0,-0.98001,3e-05,3.34802]
[1779442747271,22.61,77202.85,0.0,-0.98001,3e-05,3.34802]
[1779442753020,22.61,77202.45,0.0,-0.98003,3e-05,3.34517]
[1779442753271,22.61,77202.45,0.0,-0.98003,3e-05,3.34517]
[1779442753482,22.61,77203.29,0.0,-0.98001,3e-05,3.34872]
[1779442753520,22.61,77203.29,0.0,-0.98001,3e-05,3.34872]
[1779442754313,22.61,77202.68,0.0,-0.98003,3e-05,3.34583]
[1779442756399,22.61,77203.22,0.0,-0.98001,3e-05,3.34804]
[1779442756524,22.61,77203.38,0.0,-0.98001,3e-05,3.34857]
[1779442758322,22.61,77202.55,0.0,-0.98004,3e-05,3.34469]
[1779442758341,22.61,77202.95,0.0,-0.98002,3e-05,3.34628]
[1779442758519,22.61,77202.95,0.0,-0.98002,3e-05,3.34628]
[1779442759347,22.6,77203.58,0.0,-0.98001,3e-05,3.34889]
[1779442761381,22.6,77203.87,0.0,-0.98,3e-05,3.34999]
[1779442761525,22.6,77203.24,0.0,-0.98002,3e-05,3.347]
[1779442767395,22.6,77202.55,0.0,-0.98005,3e-05,3.34298]
[1779442767405,22.6,77198.63,0.0,-0.98017,3e-05,3.32543]
[1779442767525,22.6,77198.63,0.0,-0.98017,3e-05,3.32543]
[1779442767668,22.6,77198.63,0.0,-0.98017,3e-05,3.32543]
[1779442767771,22.6,77198.63,0.0,-0.98017,3e-05,3.32543]
[1779442768412,22.6,77197.88,0.0,-0.98019,3e-05,3.32193]
[1779442773428,22.6,77198.0,0.0,-0.98021,3e-05,3.31975]
[1779442773447,22.6,77200.53,0.0,-0.98013,3e-05,3.33077]
[1779442773520,22.6,77200.53,0.0,-0.98013,3e-05,3.33077]
[1779442773550,22.6,77200.53,0.0,-0.98013,3e-05,3.33077]
[1779442773769,22.6,77200.53,0.0,-0.98013,3e-05,3.33077]
[1779442774454,22.6,77201.02,0.0,-0.98012,3e-05,3.33278]
[1779442779489,22.6,77200.23,0.0,-0.98015,3e-05,3.32838]
[1779442783818,22.6,77200.32,0.0,-0.98015,3e-05,3.32807]
[1779442784022,22.6,77200.32,0.0,-0.98015,3e-05,3.32807]
[1779442789527,22.6,77200.94,0.0,-0.98014,3e-05,3.32974]
[1779442789771,22.6,77200.94,0.0,-0.98014,3e-05,3.32974]
[1779442790412,22.6,77200.94,0.0,-0.98014,3e-05,3.32974]
[1779442790415,22.6,77200.91,0.0,-0.98014,3e-05,3.32942]
[1779442790521,22.6,77200.91,0.0,-0.98014,3e-05,3.32942]
[1779442795601,22.6,77201.02,0.0,-0.98014,3e-05,3.32974]
[1779442798428,22.6,77201.32,0.0,-0.98013,3e-05,3.33089]
[1779442798519,22.6,77201.45,0.0,-0.98013,3e-05,3.33128]
[1779442803657,22.59,77200.79,0.0,-0.98016,3e-05,3.32725]
[1779442805345,22.59,77200.79,0.0,-0.98016,3e-05,3.32725]
[1779442805446,22.59,77200.65,0.0,-0.98016,3e-05,3.32645]
[1779442805671,22.59,77202.07,0.0,-0.98012,3e-05,3.33255]
[1779442809892,22.59,77203.51,0.0,-0.98008,3e-05,3.33834]
[1779442810020,22.59,77203.51,0.0,-0.98008,3e-05,3.33834]
[1779442811816,22.59,77202.89,0.0,-0.9801,3e-05,3.3352]
[1779442811969,22.59,77202.89,0.0,-0.9801,3e-05,3.3352]
[1779442812019,22.59,77202.89,0.0,-0.9801,3e-05,3.3352]
[1779442812070,22.59,77198.24,0.0,-0.98024,3e-05,3.31445]
[1779442812720,22.59,77192.72,0.0,-0.98041,3e-05,3.29002]
[1779442815741,22.59,77192.35,0.0,-0.98043,3e-05,3.2881]
[1779442821783,22.59,77192.51,0.0,-0.98043,3e-05,3.28833]
[1779442823228,22.59,77192.51,0.0,-0.98043,3e-05,3.28833]
[1779442823269,22.59,77192.51,0.0,-0.98043,3e-05,3.28833]
[1779442827007,22.59,77193.89,0.0,-0.98039,3e-05,3.29411]
[1779442827022,22.59,77193.89,0.0,-0.98039,3e-05,3.29411]
[1779442827122,22.59,77188.68,0.0,-0.98054,3e-05,3.27123]
[1779442827824,22.59,77185.96,0.0,-0.98063,3e-05,3.25934]
[1779442829501,22.59,77185.96,0.0,-0.98063,3e-05,3.25934]
[1779442830388,22.59,77186.61,0.0,-0.98061,3e-05,3.26217]
[1779442830519,22.59,77186.61,0.0,-0.98061,3e-05,3.26217]
[1779442830457,22.59,77189.43,0.0,-0.98052,3e-05,3.27447]
[1779442834255,22.59,77190.21,0.0,-0.98051,3e-05,3.27572]
[1779442834269,22.59,77190.21,0.0,-0.98051,3e-05,3.27572]
[1779442834877,22.59,77193.37,0.0,-0.98042,3e-05,3.28949]
[1779442840547,22.59,77195.28,0.0,-0.98036,3e-05,3.2977]
[1779442839912,22.59,77197.62,0.0,-0.98029,3e-05,3.30786]
[1779442840779,22.59,77197.62,0.0,-0.98029,3e-05,3.30786]
[1779442840921,22.59,77200.27,0.0,-0.98021,3e-05,3.31947]
[1779442841928,22.59,77210.85,0.0,-0.97988,3e-05,3.36633]
[1779442843427,22.59,77210.85,0.0,-0.97988,3e-05,3.36633]
[1779442843446,22.59,77217.76,0.0,-0.97967,3e-05,3.3971]
[1779442843771,22.59,77217.76,0.0,-0.97967,3e-05,3.3971]
[1779442844207,22.59,77217.76,0.0,-0.97967,3e-05,3.3971]
[1779442844281,22.59,77217.76,0.0,-0.97967,3e-05,3.3971]
[1779442844349,22.59,77219.0,0.0,-0.97963,3e-05,3.40244]
[1779442845636,22.59,77219.47,0.0,-0.97962,3e-05,3.40431]
[1779442849985,22.58,77223.36,0.0,-0.9795,3e-05,3.42057]
[1779442852939,22.58,77223.75,0.0,-0.97949,3e-05,3.42179]
[1779442853020,22.58,77223.75,0.0,-0.97949,3e-05,3.42179]
[1779442858042,22.58,77225.52,0.0,-0.97945,3e-05,3.42817]
[1779442863077,22.58,77225.46,0.0,-0.97946,3e-05,3.42684]
[1779442863760,22.58,77224.36,0.0,-0.97949,3e-05,3.4216]
[1779442863772,22.58,77224.36,0.0,-0.97949,3e-05,3.4216]
[1779442864771,22.58,77224.39,0.0,-0.9795,3e-05,3.42149]
[1779442865091,22.58,77224.36,0.0,-0.9795,3e-05,3.42111]
[1779442868641,22.58,77224.26,0.0,-0.9795,3e-05,3.42017]
[1779442871594,22.58,77224.52,0.0,-0.9795,3e-05,3.42039]
[1779442871772,22.58,77224.52,0.0,-0.9795,3e-05,3.42039]
[1779442874156,22.58,77220.19,0.0,-0.97964,3e-05,3.40017]
[1779442876440,22.57,77220.46,0.0,-0.97964,3e-05,3.40119]
[1779442876520,22.57,77220.46,0.0,-0.97964,3e-05,3.40119]
[1779442876791,22.57,77220.14,0.0,-0.97965,3e-05,3.39955]
[1779442877018,22.57,77220.14,0.0,-0.97965,3e-05,3.39955]
[1779442877177,22.57,77220.57,0.0,-0.97964,3e-05,3.40128]
[1779442880969,22.57,77220.34,0.0,-0.97965,3e-05,3.39985]
[1779442881023,22.57,77220.34,0.0,-0.97965,3e-05,3.39985]
[1779442886240,22.57,77220.28,0.0,-0.97966,3e-05,3.39818]
[1779442888209,22.57,77221.26,0.0,-0.97963,3e-05,3.4024]
[1779442888271,22.57,77221.26,0.0,-0.97963,3e-05,3.4024]
[1779442891563,22.57,77225.88,0.0,-0.97949,3e-05,3.42262]
[1779442891771,22.57,77226.92,0.0,-0.97947,3e-05,3.42497]
[1779442892282,22.57,77227.23,0.0,-0.97946,3e-05,3.42613]
[1779442896730,22.57,77226.46,0.0,-0.97949,3e-05,3.42169]
[1779442896771,22.57,77226.46,0.0,-0.97949,3e-05,3.42169]
[1779442902368,22.57,77226.3,0.0,-0.97951,3e-05,3.41954]
[1779442907403,22.56,77227.08,0.0,-0.97949,3e-05,3.42189]
[1779442909241,22.56,77227.79,0.0,-0.97947,3e-05,3.42487]
[1779442909268,22.56,77227.79,0.0,-0.97947,3e-05,3.42487]
[1779442913269,22.56,77227.77,0.0,-0.97948,3e-05,3.42381]
[1779442913521,22.56,77227.77,0.0,-0.97948,3e-05,3.42381]
[1779442914452,22.56,77233.71,0.0,-0.97929,3e-05,3.45029]
[1779442914835,22.56,77233.71,0.0,-0.97929,3e-05,3.45029]
[1779442915025,22.56,77233.71,0.0,-0.97929,3e-05,3.45029]
[1779442915459,22.56,77234.05,0.0,-0.97928,3e-05,3.45155]
[1779442918966,22.56,77237.3,0.0,-0.97918,3e-05,3.46549]
[1779442919020,22.56,77237.3,0.0,-0.97918,3e-05,3.46549]
[1779442924522,22.56,77235.88,0.0,-0.97924,3e-05,3.45811]
[1779442926412,22.56,77236.29,0.0,-0.97923,3e-05,3.45966]
[1779442926521,22.56,77236.29,0.0,-0.97923,3e-05,3.45966]
[1779442928337,22.56,77237.94,0.0,-0.97918,3e-05,3.46656]
[1779442928518,22.56,77237.94,0.0,-0.97918,3e-05,3.46656]
[1779442928550,22.56,77237.53,0.0,-0.97919,3e-05,3.46435]
[1779442933586,22.55,77236.78,0.0,-0.97923,3e-05,3.45923]
[1779442934089,22.55,77236.78,0.0,-0.97923,3e-05,3.45923]
[1779442934270,22.55,77236.78,0.0,-0.97923,3e-05,3.45923]
[1779442939628,22.55,77234.35,0.0,-0.97932,3e-05,3.44617]
[1779442945127,22.55,77234.25,0.0,-0.97933,3e-05,3.44474]
[1779442945270,22.55,77234.25,0.0,-0.97933,3e-05,3.44474]
[1779442948805,22.55,77235.0,0.0,-0.97932,3e-05,3.4462]
[1779442949019,22.55,77235.0,0.0,-0.97932,3e-05,3.4462]
[1779442949120,22.55,77235.03,0.0,-0.97932,3e-05,3.446]
[1779442955136,22.54,77234.58,0.0,-0.97936,3e-05,3.44051]
[1779442955269,22.54,77234.58,0.0,-0.97936,3e-05,3.44051]
[1779442958761,22.54,77238.58,0.0,-0.97924,3e-05,3.45675]
[1779442963313,22.54,77239.35,0.0,-0.97922,3e-05,3.45955]
[1779442963530,22.54,77239.35,0.0,-0.97922,3e-05,3.45955]
[1779442964958,22.54,77241.08,0.0,-0.97918,3e-05,3.46637]
[1779442965022,22.54,77241.08,0.0,-0.97918,3e-05,3.46637]
[1779442965039,22.54,77241.41,0.0,-0.97917,3e-05,3.46751]
[1779442970849,22.53,77240.14,0.0,-0.97923,3e-05,3.45945]
[1779442975884,22.53,77239.91,0.0,-0.97925,3e-05,3.45663]
[1779442977967,22.53,77239.54,0.0,-0.97926,3e-05,3.45459]
[1779442978018,22.53,77239.54,0.0,-0.97926,3e-05,3.45459]
[1779442983461,22.53,77240.93,0.0,-0.97923,3e-05,3.45919]
[1779442983522,22.53,77240.93,0.0,-0.97923,3e-05,3.45919]
[1779442986149,22.53,77244.42,0.0,-0.97912,3e-05,3.47406]
[1779442986269,22.53,77244.42,0.0,-0.97912,3e-05,3.47406]
[1779442986370,22.52,77245.65,0.0,-0.97909,3e-05,3.47932]
[1779442988493,22.52,77245.93,0.0,-0.97908,3e-05,3.48022]
[1779442988519,22.52,77245.93,0.0,-0.97908,3e-05,3.48022]
[1779442995017,22.52,77243.89,0.0,-0.97917,3e-05,3.46781]
[1779442997516,22.52,77238.77,0.0,-0.97934,3e-05,3.44372]
[1779442998780,22.52,77237.26,0.0,-0.97939,3e-05,3.43652]
[1779442999696,22.52,77237.26,0.0,-0.97939,3e-05,3.43652]
[1779442999769,22.52,77237.04,0.0,-0.9794,3e-05,3.43521]
[1779443000052,22.52,77237.2,0.0,-0.97939,3e-05,3.43562]
[1779443005088,22.51,77236.9,0.0,-0.97941,3e-05,3.43266]
[1779443008036,22.51,77237.14,0.0,-0.97941,3e-05,3.4331]
[1779443008269,22.51,77237.14,0.0,-0.97941,3e-05,3.4331]
[1779443014680,22.51,77239.72,0.0,-0.97936,3e-05,3.44076]
[1779443014732,22.51,77239.72,0.0,-0.97936,3e-05,3.44076]
[1779443014769,22.51,77239.32,0.0,-0.97937,3e-05,3.4386]
[1779443015158,22.51,77239.73,0.0,-0.97936,3e-05,3.44012]
[1779443020193,22.51,77239.75,0.0,-0.97937,3e-05,3.43849]
[1779443025219,22.5,77236.29,0.0,-0.97949,3e-05,3.42142]
[1779443025270,22.5,77236.29,0.0,-0.97949,3e-05,3.42142]
[1779443025293,22.5,77236.29,0.0,-0.97949,3e-05,3.42142]
[1779443025530,22.5,77236.29,0.0,-0.97949,3e-05,3.42142]
[1779443025549,22.5,77235.93,0.0,-0.9795,3e-05,3.41947]
[1779443031270,22.5,77236.46,0.0,-0.9795,3e-05,3.42]
[1779443035077,22.5,77239.79,0.0,-0.9794,3e-05,3.43414]
[1779443035270,22.5,77239.79,0.0,-0.9794,3e-05,3.43414]
[1779443040333,22.5,77239.68,0.0,-0.97942,3e-05,3.43157]
[1779443043320,22.5,77235.87,0.0,-0.97955,3e-05,3.41362]
[1779443043529,22.5,77235.87,0.0,-0.97955,3e-05,3.41362]
[1779443043535,22.5,77235.87,0.0,-0.97955,3e-05,3.41362]
[1779443043636,22.49,77235.17,0.0,-0.97957,3e-05,3.41014]
[1779443043770,22.49,77235.17,0.0,-0.97957,3e-05,3.41014]
[1779443051410,22.49,77235.6,0.0,-0.97957,3e-05,3.40962]
[1779443056445,22.49,77235.89,0.0,-0.97958,3e-05,3.40939]
[1779443056804,22.49,77235.89,0.0,-0.97958,3e-05,3.40939]
[1779443057019,22.49,77235.89,0.0,-0.97958,3e-05,3.40939]
[1779443062487,22.49,77237.27,0.0,-0.97955,3e-05,3.41371]
[1779443067522,22.48,77237.34,0.0,-0.97955,3e-05,3.41244]
[1779443070546,22.48,77243.11,0.0,-0.97938,3e-05,3.43772]
[1779443071553,22.48,77247.56,0.0,-0.97925,3e-05,3.45555]
[1779443072273,22.48,77247.56,0.0,-0.97925,3e-05,3.45555]
[1779443072521,22.48,77247.56,0.0,-0.97925,3e-05,3.45555]
[1779443072543,22.48,77247.56,0.0,-0.97925,3e-05,3.45555]
[1779443072770,22.48,77247.56,0.0,-0.97925,3e-05,3.45555]
[1779443072560,22.48,77248.86,0.0,-0.97921,3e-05,3.46111]
[1779443075583,22.48,77241.88,0.0,-0.97944,3e-05,3.42812]
[1779443076662,22.48,77241.88,0.0,-0.97944,3e-05,3.42812]
[1779443076774,22.48,77241.88,0.0,-0.97944,3e-05,3.42812]
[1779443082633,22.48,77241.0,0.0,-0.97949,3e-05,3.42188]
[1779443090687,22.47,77240.94,0.0,-0.97951,3e-05,3.41908]
[1779443093709,22.47,77237.02,0.0,-0.97964,3e-05,3.40038]
[1779443095513,22.47,77235.44,0.0,-0.97969,3e-05,3.39296]
[1779443095525,22.47,77235.44,0.0,-0.97969,3e-05,3.39296]
[1779443095756,22.47,77235.44,0.0,-0.97969,3e-05,3.39296]
[1779443095770,22.47,77235.44,0.0,-0.97969,3e-05,3.39296]
[1779443096730,22.47,77233.31,0.0,-0.97976,3e-05,3.38281]
[1779443101422,22.47,77234.15,0.0,-0.97974,3e-05,3.38557]
[1779443101520,22.47,77234.15,0.0,-0.97974,3e-05,3.38557]
[1779443106800,22.46,77234.59,0.0,-0.97974,3e-05,3.38605]
[1779443109805,22.46,77238.02,0.0,-0.97963,3e-05,3.40101]
[1779443110022,22.46,77239.87,0.0,-0.97958,3e-05,3.40912]
[1779443110201,22.46,77239.87,0.0,-0.97958,3e-05,3.40912]
[1779443110270,22.46,77239.87,0.0,-0.97958,3e-05,3.40912]
[1779443110828,22.46,77240.09,0.0,-0.97957,3e-05,3.40982]
[1779443116870,22.46,77240.06,0.0,-0.97959,3e-05,3.40753]
[1779443118715,22.46,77240.06,0.0,-0.97959,3e-05,3.40753]
[1779443118770,22.46,77240.06,0.0,-0.97959,3e-05,3.40753]
[1779443124926,22.46,77239.86,0.0,-0.97961,3e-05,3.40422]
[1779443128954,22.45,77235.59,0.0,-0.97975,3e-05,3.38375]
[1779443130830,22.45,77235.59,0.0,-0.97975,3e-05,3.38375]
[1779443129961,22.45,77231.01,0.0,-0.9799,3e-05,3.3629]
[1779443131021,22.45,77231.01,0.0,-0.9799,3e-05,3.3629]
[1779443131121,22.45,77231.01,0.0,-0.9799,3e-05,3.3629]
[1779443131272,22.45,77231.01,0.0,-0.9799,3e-05,3.3629]
[1779443131371,22.45,77230.86,0.0,-0.97992,3e-05,3.35991]
[1779443133465,22.45,77229.44,0.0,-0.97996,3e-05,3.35332]
[1779443133519,22.45,77229.44,0.0,-0.97996,3e-05,3.35332]
[1779443133615,22.45,77225.22,0.0,-0.9801,3e-05,3.33426]
[1779443136028,22.45,77222.82,0.0,-0.98017,3e-05,3.3231]
[1779443137629,22.45,77222.82,0.0,-0.98017,3e-05,3.3231]
[1779443137728,22.45,77222.82,0.0,-0.98017,3e-05,3.3231]
[1779443137770,22.45,77222.82,0.0,-0.98017,3e-05,3.3231]
[1779443137829,22.45,77227.64,0.0,-0.98003,3e-05,3.34444]
[1779443143805,22.45,77229.88,0.0,-0.97996,3e-05,3.3535]
[1779443144019,22.45,77230.26,0.0,-0.97995,3e-05,3.35501]
[1779443144211,22.45,77230.26,0.0,-0.97995,3e-05,3.35501]
[1779443144269,22.45,77230.26,0.0,-0.97995,3e-05,3.35501]
[1779443144312,22.45,77229.64,0.0,-0.97997,3e-05,3.35203]
[1779443150112,22.45,77229.33,0.0,-0.97999,3e-05,3.34953]
[1779443155147,22.45,77229.86,0.0,-0.97998,3e-05,3.35102]
[1779443159340,22.45,77229.73,0.0,-0.97999,3e-05,3.34993]
[1779443159524,22.45,77229.73,0.0,-0.97999,3e-05,3.34993]
[1779443165217,22.44,77227.01,0.0,-0.98008,3e-05,3.33664]
[1779443166546,22.44,77227.01,0.0,-0.98008,3e-05,3.33664]
[1779443166775,22.44,77227.01,0.0,-0.98008,3e-05,3.33664]
[1779443166964,22.44,77227.22,0.0,-0.98007,3e-05,3.33744]
[1779443167019,22.44,77227.22,0.0,-0.98007,3e-05,3.33744]
[1779443167231,22.44,77227.13,0.0,-0.98008,3e-05,3.33691]
[1779443170792,22.44,77225.07,0.0,-0.98014,3e-05,3.32745]
[1779443170862,22.44,77216.56,0.0,-0.98041,3e-05,3.28961]
[1779443171020,22.44,77216.56,0.0,-0.98041,3e-05,3.28961]
[1779443171261,22.44,77213.8,0.0,-0.98049,3e-05,3.27739]
[1779443176296,22.44,77213.37,0.0,-0.98051,3e-05,3.27534]
[1779443178310,22.44,77208.02,0.0,-0.98067,3e-05,3.25184]
[1779443183067,22.44,77205.84,0.0,-0.98074,3e-05,3.2424]
[1779443183271,22.44,77205.84,0.0,-0.98074,3e-05,3.2424]
[1779443183417,22.44,77205.84,0.0,-0.98074,3e-05,3.2424]
[1779443183521,22.44,77205.84,0.0,-0.98074,3e-05,3.2424]
[1779443183621,22.44,77205.89,0.0,-0.98073,3e-05,3.24265]
[1779443190394,22.44,77205.38,0.0,-0.98075,3e-05,3.24061]
[1779443195429,22.44,77204.68,0.0,-0.98078,3e-05,3.23564]
[1779443196183,22.44,77204.68,0.0,-0.98078,3e-05,3.23564]
[1779443196276,22.44,77204.68,0.0,-0.98078,3e-05,3.23564]
[1779443201471,22.44,77205.52,0.0,-0.98075,3e-05,3.23943]
[1779443202276,22.44,77205.52,0.0,-0.98075,3e-05,3.23943]
[1779443202522,22.44,77205.52,0.0,-0.98075,3e-05,3.23943]
[1779443202915,22.44,77205.52,0.0,-0.98075,3e-05,3.23943]
[1779443203021,22.44,77204.5,0.0,-0.98078,3e-05,3.235]
[1779443203485,22.44,77204.64,0.0,-0.98078,3e-05,3.23563]
[1779443208520,22.44,77204.16,0.0,-0.98079,3e-05,3.23363]
[1779443210129,22.44,77203.92,0.0,-0.9808,3e-05,3.2326]
[1779443210269,22.44,77203.92,0.0,-0.9808,3e-05,3.2326]
[1779443215208,22.44,77199.67,0.0,-0.98093,3e-05,3.21428]
[1779443215268,22.44,77199.67,0.0,-0.98093,3e-05,3.21428]
[1779443215319,22.44,77199.67,0.0,-0.98093,3e-05,3.21428]
[1779443215521,22.44,77199.67,0.0,-0.98093,3e-05,3.21428]
[1779443215569,22.44,77199.57,0.0,-0.98093,3e-05,3.21389]
[1779443220604,22.44,77198.27,0.0,-0.98097,3e-05,3.20853]
[1779443221027,22.44,77198.27,0.0,-0.98097,3e-05,3.20853]
[1779443221269,22.44,77198.27,0.0,-0.98097,3e-05,3.20853]
[1779443226647,22.44,77197.2,0.0,-0.981,3e-05,3.20416]
[1779443230255,22.44,77193.55,0.0,-0.9811,3e-05,3.18854]
[1779443230273,22.44,77193.55,0.0,-0.9811,3e-05,3.18854]
[1779443231031,22.44,77190.42,0.0,-0.9812,3e-05,3.17515]
[1779443231272,22.44,77190.42,0.0,-0.9812,3e-05,3.17515]
[1779443231680,22.45,77190.28,0.0,-0.9812,3e-05,3.17465]
[1779443236716,22.45,77192.28,0.0,-0.98114,3e-05,3.18373]
[1779443238238,22.45,77192.93,0.0,-0.98112,3e-05,3.18661]
[1779443238269,22.45,77192.93,0.0,-0.98112,3e-05,3.18661]
[1779443239353,22.45,77192.83,0.0,-0.98112,3e-05,3.18625]
[1779443239522,22.45,77192.83,0.0,-0.98112,3e-05,3.18625]
[1779443239737,22.45,77192.48,0.0,-0.98113,3e-05,3.18482]
[1779443244774,22.45,77191.1,0.0,-0.98117,3e-05,3.17927]
[1779443246666,22.45,77191.3,0.0,-0.98116,3e-05,3.18022]
[1779443246769,22.45,77191.3,0.0,-0.98116,3e-05,3.18022]
[1779443251348,22.45,77187.98,0.0,-0.98126,3e-05,3.16641]
[1779443251520,22.45,77187.98,0.0,-0.98126,3e-05,3.16641]
[1779443251853,22.45,77187.98,0.0,-0.98126,3e-05,3.16641]
[1779443251949,22.45,77187.88,0.0,-0.98127,3e-05,3.16406]
[1779443252021,22.45,77187.88,0.0,-0.98127,3e-05,3.16406]
[1779443257877,22.45,77184.81,0.0,-0.98136,3e-05,3.15167]
[1779443262072,22.45,77185.29,0.0,-0.98134,3e-05,3.15428]
[1779443262271,22.45,77185.29,0.0,-0.98134,3e-05,3.15428]
[1779443266597,22.45,77188.24,0.0,-0.98125,3e-05,3.16744]
[1779443266770,22.45,77188.24,0.0,-0.98125,3e-05,3.16744]
[1779443266940,22.45,77189.11,0.0,-0.98122,3e-05,3.1713]
[1779443267063,22.45,77189.11,0.0,-0.98122,3e-05,3.1713]
[1779443267273,22.45,77189.11,0.0,-0.98122,3e-05,3.1713]
[1779443269963,22.45,77196.19,0.0,-0.98101,3e-05,3.20211]
[1779443270744,22.45,77196.19,0.0,-0.98101,3e-05,3.20211]
[1779443270779,22.45,77196.19,0.0,-0.98101,3e-05,3.20211]
[1779443270971,22.45,77197.22,0.0,-0.98098,3e-05,3.20663]
[1779443271784,22.45,77197.22,0.0,-0.98098,3e-05,3.20663]
[1779443272022,22.45,77198.42,0.0,-0.98094,3e-05,3.21189]
[1779443276802,22.45,77198.66,0.0,-0.98093,3e-05,3.21302]
[1779443277020,22.45,77201.83,0.0,-0.98084,3e-05,3.22689]
[1779443277205,22.45,77201.83,0.0,-0.98084,3e-05,3.22689]
[1779443277270,22.45,77201.83,0.0,-0.98084,3e-05,3.22689]
[1779443277545,22.45,77202.01,0.0,-0.98083,3e-05,3.22769]
[1779443284281,22.45,77202.55,0.0,-0.98082,3e-05,3.23004]
[1779443289102,22.45,77206.53,0.0,-0.9807,3e-05,3.2474]
[1779443290357,22.45,77206.53,0.0,-0.9807,3e-05,3.2474]
[1779443290520,22.45,77206.53,0.0,-0.9807,3e-05,3.2474]
[1779443290946,22.45,77206.53,0.0,-0.9807,3e-05,3.2474]
[1779443290949,22.45,77206.43,0.0,-0.9807,3e-05,3.24694]
[1779443291023,22.45,77206.43,0.0,-0.9807,3e-05,3.24694]
[1779443296152,22.45,77206.75,0.0,-0.98069,3e-05,3.24818]
[1779443297097,22.45,77206.75,0.0,-0.98069,3e-05,3.24818]
[1779443297269,22.45,77206.75,0.0,-0.98069,3e-05,3.24818]
[1779443301417,22.45,77202.57,0.0,-0.98082,3e-05,3.22994]
[1779443301519,22.45,77202.57,0.0,-0.98082,3e-05,3.22994]
[1779443301620,22.45,77202.67,0.0,-0.98081,3e-05,3.23038]
[1779443304769,22.45,77202.59,0.0,-0.98082,3e-05,3.23003]
[1779443314602,22.45,77203.12,0.0,-0.9808,3e-05,3.23233]
[1779443314770,22.45,77203.12,0.0,-0.9808,3e-05,3.23233]
[1779443320322,22.45,77203.44,0.0,-0.9808,3e-05,3.23162]
[1779443321987,22.45,77203.44,0.0,-0.9808,3e-05,3.23162]
[1779443322020,22.45,77203.44,0.0,-0.9808,3e-05,3.23162]
[1779443322769,22.45,77203.49,0.0,-0.9808,3e-05,3.23183]
[1779443322847,22.45,77203.61,0.0,-0.9808,3e-05,3.23234]
[1779443328378,22.45,77203.88,0.0,-0.98079,3e-05,3.23348]
[1779443330076,22.45,77203.89,0.0,-0.98079,3e-05,3.23351]
[1779443330269,22.45,77203.89,0.0,-0.98079,3e-05,3.23351]
[1779443334228,22.45,77203.72,0.0,-0.98079,3e-05,3.23274]
[1779443334274,22.45,77203.72,0.0,-0.98079,3e-05,3.23274]
[1779443334568,22.45,77203.72,0.0,-0.98079,3e-05,3.23274]
[1779443334770,22.45,77203.72,0.0,-0.98079,3e-05,3.23274]
[1779443334871,22.45,77204.36,0.0,-0.98077,3e-05,3.23551]
[1779443340461,22.45,77202.51,0.0,-0.98083,3e-05,3.2274]
[1779443341107,22.45,77202.51,0.0,-0.98083,3e-05,3.2274]
[1779443341269,22.45,77202.51,0.0,-0.98083,3e-05,3.2274]
[1779443341997,22.45,77202.51,0.0,-0.98083,3e-05,3.2274]
[1779443342020,22.45,77202.51,0.0,-0.98083,3e-05,3.2274]
[1779443342012,22.45,77203.52,0.0,-0.9808,3e-05,3.2318]
[1779443347511,22.45,77206.53,0.0,-0.98071,3e-05,3.2448]
[1779443348959,22.45,77206.53,0.0,-0.98071,3e-05,3.2448]
[1779443349022,22.45,77206.53,0.0,-0.98071,3e-05,3.2448]
[1779443352956,22.45,77206.3,0.0,-0.98072,3e-05,3.24371]
[1779443353024,22.45,77206.3,0.0,-0.98072,3e-05,3.24371]
[1779443353827,22.45,77209.39,0.0,-0.98062,3e-05,3.25718]
[1779443354023,22.45,77209.39,0.0,-0.98062,3e-05,3.25718]
[1779443354031,22.45,77212.94,0.0,-0.98052,3e-05,3.27271]
[1779443357581,22.45,77219.54,0.0,-0.98032,3e-05,3.30151]
[1779443358672,22.45,77219.54,0.0,-0.98032,3e-05,3.30151]
[1779443358769,22.45,77219.54,0.0,-0.98032,3e-05,3.30151]
[1779443358849,22.45,77224.27,0.0,-0.98017,3e-05,3.32238]
[1779443364630,22.45,77226.15,0.0,-0.98012,3e-05,3.32985]
[1779443367651,22.45,77230.2,0.0,-0.98,3e-05,3.34747]
[1779443369062,22.45,77230.2,0.0,-0.98,3e-05,3.34747]
[1779443369270,22.45,77230.3,0.0,-0.97999,3e-05,3.34775]
[1779443372698,22.45,77231.49,0.0,-0.97997,3e-05,3.35048]
[1779443372774,22.45,77231.49,0.0,-0.97997,3e-05,3.35048]
[1779443372799,22.45,77231.63,0.0,-0.97997,3e-05,3.35095]
[1779443378683,22.45,77231.02,0.0,-0.97999,3e-05,3.34746]
[1779443378771,22.45,77231.02,0.0,-0.97999,3e-05,3.34746]
[1779443383074,22.44,77233.12,0.0,-0.97993,3e-05,3.35629]
[1779443383273,22.44,77232.55,0.0,-0.97995,3e-05,3.35359]
[1779443383763,22.44,77232.67,0.0,-0.97995,3e-05,3.35399]
[1779443388797,22.44,77232.54,0.0,-0.97996,3e-05,3.35274]
[1779443392671,22.44,77232.45,0.0,-0.97996,3e-05,3.35198]
[1779443393769,22.44,77232.0,0.0,-0.97998,3e-05,3.34984]
[1779443400882,22.44,77230.49,0.0,-0.98003,3e-05,3.34223]
[1779443402207,22.44,77229.26,0.0,-0.98006,3e-05,3.33751]
[1779443402272,22.44,77229.26,0.0,-0.98006,3e-05,3.33751]
[1779443402896,22.44,77230.02,0.0,-0.98004,3e-05,3.34083]
[1779443407934,22.44,77232.96,0.0,-0.97995,3e-05,3.35354]
[1779443412774,22.44,77233.75,0.0,-0.97993,3e-05,3.35678]
[1779443416442,22.44,77233.15,0.0,-0.97995,3e-05,3.3536]
[1779443416520,22.44,77233.15,0.0,-0.97995,3e-05,3.3536]
[1779443416997,22.44,77233.4,0.0,-0.97994,3e-05,3.35462]
[1779443422033,22.44,77233.35,0.0,-0.97995,3e-05,3.35394]
[1779443424967,22.44,77233.56,0.0,-0.97994,3e-05,3.35471]
[1779443425020,22.44,77233.56,0.0,-0.97994,3e-05,3.35471]
[1779443430089,22.44,77235.25,0.0,-0.9799,3e-05,3.36174]
[1779443431106,22.44,77235.25,0.0,-0.9799,3e-05,3.36174]
[1779443431271,22.44,77235.64,0.0,-0.9799,3e-05,3.3613]
[1779443431280,22.44,77235.64,0.0,-0.9799,3e-05,3.3613]
[1779443431521,22.44,77235.64,0.0,-0.9799,3e-05,3.3613]
[1779443432103,22.44,77237.18,0.0,-0.97985,3e-05,3.36813]
[1779443437138,22.44,77236.69,0.0,-0.97987,3e-05,3.36541]
[1779443438144,22.44,77236.69,0.0,-0.97987,3e-05,3.36541]
[1779443438145,22.44,77236.65,0.0,-0.97987,3e-05,3.36512]
[1779443438275,22.44,77236.65,0.0,-0.97987,3e-05,3.36512]
[1779443438554,22.44,77236.65,0.0,-0.97987,3e-05,3.36512]
[1779443438769,22.44,77236.65,0.0,-0.97987,3e-05,3.36512]
[1779443444187,22.44,77238.61,0.0,-0.97981,3e-05,3.3733]
[1779443449277,22.44,77238.69,0.0,-0.97981,3e-05,3.37304]
[1779443449541,22.44,77238.69,0.0,-0.97981,3e-05,3.37304]
[1779443449703,22.44,77238.69,0.0,-0.97981,3e-05,3.37304]
[1779443449769,22.44,77238.69,0.0,-0.97981,3e-05,3.37304]
[1779443449805,22.43,77239.85,0.0,-0.97978,3e-05,3.37814]
[1779443453730,22.43,77238.21,0.0,-0.97983,3e-05,3.37047]
[1779443453773,22.43,77238.21,0.0,-0.97983,3e-05,3.37047]
[1779443454056,22.43,77238.21,0.0,-0.97983,3e-05,3.37047]
[1779443454121,22.43,77238.68,0.0,-0.97982,3e-05,3.37232]
[1779443454269,22.43,77238.68,0.0,-0.97982,3e-05,3.37232]
[1779443459294,22.43,77245.86,0.0,-0.9796,3e-05,3.40369]
[1779443463322,22.43,77242.34,0.0,-0.97972,3e-05,3.38716]
[1779443465047,22.43,77242.34,0.0,-0.97972,3e-05,3.38716]
[1779443465120,22.43,77240.3,0.0,-0.97978,3e-05,3.37757]
[1779443465274,22.43,77240.3,0.0,-0.97978,3e-05,3.37757]
[1779443465480,22.43,77240.3,0.0,-0.97978,3e-05,3.37757]
[1779443465522,22.43,77240.3,0.0,-0.97978,3e-05,3.37757]
[1779443471378,22.43,77239.77,0.0,-0.97981,3e-05,3.37408]
[1779443477420,22.43,77241.36,0.0,-0.97976,3e-05,3.38031]
[1779443479092,22.43,77241.36,0.0,-0.97976,3e-05,3.38031]
[1779443479142,22.43,77241.36,0.0,-0.97976,3e-05,3.38031]
[1779443479190,22.43,77242.58,0.0,-0.97973,3e-05,3.38565]
[1779443479269,22.43,77242.58,0.0,-0.97973,3e-05,3.38565]
[1779443482793,22.43,77242.47,0.0,-0.97973,3e-05,3.38462]
[1779443483020,22.43,77242.47,0.0,-0.97973,3e-05,3.38462]
[1779443483188,22.43,77242.47,0.0,-0.97973,3e-05,3.38462]
[1779443483122,22.43,77242.38,0.0,-0.97974,3e-05,3.38404]
[1779443483270,22.43,77242.38,0.0,-0.97974,3e-05,3.38404]
[1779443488497,22.42,77246.35,0.0,-0.97962,3e-05,3.40082]
[1779443493532,22.42,77247.93,0.0,-0.97959,3e-05,3.40483]
[1779443494469,22.42,77247.93,0.0,-0.97959,3e-05,3.40483]
[1779443494521,22.42,77247.93,0.0,-0.97959,3e-05,3.40483]
[1779443494769,22.42,77247.93,0.0,-0.97959,3e-05,3.40483]
[1779443495022,22.42,77247.93,0.0,-0.97959,3e-05,3.40483]
[1779443495120,22.42,77250.0,0.0,-0.97952,3e-05,3.41401]
[1779443496553,22.42,77253.36,0.0,-0.97942,3e-05,3.42884]
[1779443499574,22.42,77249.24,0.0,-0.97956,3e-05,3.40935]
[1779443504760,22.42,77249.16,0.0,-0.97956,3e-05,3.40833]
[1779443504769,22.42,77249.16,0.0,-0.97956,3e-05,3.40833]
[1779443507024,22.42,77250.68,0.0,-0.97952,3e-05,3.41457]
[1779443507132,22.42,77251.72,0.0,-0.97949,3e-05,3.41907]
[1779443507630,22.42,77265.81,0.0,-0.97904,3e-05,3.48342]
[1779443508637,22.42,77277.57,0.0,-0.97865,3e-05,3.53767]
[1779443509644,22.42,77277.91,0.0,-0.97865,3e-05,3.53881]
[1779443511050,22.42,77277.91,0.0,-0.97865,3e-05,3.53881]
[1779443511080,22.42,77278.23,0.0,-0.97864,3e-05,3.53984]
[1779443511643,22.42,77278.23,0.0,-0.97864,3e-05,3.53984]
[1779443511769,22.42,77278.23,0.0,-0.97864,3e-05,3.53984]
[1779443517700,22.41,77277.41,0.0,-0.97869,3e-05,3.53293]
[1779443521728,22.41,77273.42,0.0,-0.97883,3e-05,3.51264]
[1779443524749,22.41,77266.94,0.0,-0.97905,3e-05,3.48147]
[1779443529785,22.4,77266.47,0.0,-0.97908,3e-05,3.47764]
[1779443531796,22.4,77266.4,0.0,-0.97908,3e-05,3.47698]
[1779443532043,22.4,77266.4,0.0,-0.97908,3e-05,3.47698]
[1779443532144,22.4,77266.28,0.0,-0.97909,3e-05,3.47609]
[1779443533504,22.4,77265.96,0.0,-0.9791,3e-05,3.47428]
[1779443533521,22.4,77265.96,0.0,-0.9791,3e-05,3.47428]
[1779443538848,22.4,77266.8,0.0,-0.97909,3e-05,3.47616]
[1779443540974,22.4,77267.15,0.0,-0.97908,3e-05,3.47744]
[1779443541022,22.4,77267.15,0.0,-0.97908,3e-05,3.47744]
[1779443541172,22.4,77269.35,0.0,-0.97901,3e-05,3.48727]
[1779443541767,22.4,77269.35,0.0,-0.97901,3e-05,3.48727]
[1779443542020,22.4,77269.35,0.0,-0.97901,3e-05,3.48727]
[1779443542034,22.4,77274.67,0.0,-0.97884,3e-05,3.51158]
[1779443546210,22.4,77275.95,0.0,-0.97881,3e-05,3.51634]
[1779443546273,22.4,77275.95,0.0,-0.97881,3e-05,3.51634]
[1779443547572,22.39,77274.88,0.0,-0.97885,3e-05,3.51056]
[1779443547774,22.39,77274.88,0.0,-0.97885,3e-05,3.51056]
[1779443547911,22.39,77277.3,0.0,-0.97877,3e-05,3.52144]
[1779443552946,22.39,77276.93,0.0,-0.97881,3e-05,3.51554]
[1779443554363,22.39,77277.01,0.0,-0.97881,3e-05,3.51552]
[1779443554519,22.39,77277.01,0.0,-0.97881,3e-05,3.51552]
[1779443559078,22.39,77271.51,0.0,-0.97899,3e-05,3.48924]
[1779443559270,22.39,77271.51,0.0,-0.97899,3e-05,3.48924]
[1779443561661,22.39,77271.68,0.0,-0.979,3e-05,3.48833]
[1779443561771,22.39,77271.68,0.0,-0.979,3e-05,3.48833]
[1779443562010,22.39,77272.18,0.0,-0.97899,3e-05,3.49031]
[1779443565698,22.38,77272.33,0.0,-0.97899,3e-05,3.48995]
[1779443565770,22.38,77272.33,0.0,-0.97899,3e-05,3.48995]
[1779443570314,22.38,77273.32,0.0,-0.97897,3e-05,3.49272]
[1779443570500,22.38,77273.32,0.0,-0.97897,3e-05,3.49272]
[1779443570521,22.38,77273.32,0.0,-0.97897,3e-05,3.49272]
[1779443571074,22.38,77272.67,0.0,-0.97899,3e-05,3.48932]
[1779443574675,22.38,77275.16,0.0,-0.97892,3e-05,3.49971]
[1779443574769,22.38,77275.16,0.0,-0.97892,3e-05,3.49971]
[1779443575397,22.38,77276.46,0.0,-0.97888,3e-05,3.50534]
[1779443575524,22.38,77276.46,0.0,-0.97888,3e-05,3.50534]
[1779443576132,22.38,77277.17,0.0,-0.97886,3e-05,3.50823]
[1779443581167,22.38,77275.93,0.0,-0.97892,3e-05,3.50044]
[1779443582135,22.38,77275.93,0.0,-0.97892,3e-05,3.50044]
[1779443582269,22.38,77275.93,0.0,-0.97892,3e-05,3.50044]
[1779443587945,22.37,77273.96,0.0,-0.97899,3e-05,3.4894]
[1779443588019,22.37,77273.96,0.0,-0.97899,3e-05,3.4894]
[1779443588328,22.37,77272.13,0.0,-0.97906,3e-05,3.48019]
[1779443588519,22.37,77272.13,0.0,-0.97906,3e-05,3.48019]
[1779443589223,22.37,77270.22,0.0,-0.97912,3e-05,3.47188]
[1779443592828,22.37,77269.76,0.0,-0.97912,3e-05,3.47136]
[1779443593023,22.37,77269.76,0.0,-0.97912,3e-05,3.47136]
[1779443599293,22.38,77269.49,0.0,-0.9791,3e-05,3.47391]
[1779443603497,22.38,77269.63,0.0,-0.97909,3e-05,3.47563]
[1779443603518,22.38,77269.63,0.0,-0.97909,3e-05,3.47563]
[1779443609686,22.39,77270.75,0.0,-0.97903,3e-05,3.48451]
[1779443609769,22.39,77270.75,0.0,-0.97903,3e-05,3.48451]
[1779443610737,22.39,77270.75,0.0,-0.97902,3e-05,3.48554]
[1779443610771,22.39,77270.75,0.0,-0.97902,3e-05,3.48554]
[1779443610923,22.39,77271.52,0.0,-0.97899,3e-05,3.48962]
[1779443616412,22.39,77272.89,0.0,-0.97894,3e-05,3.49683]
[1779443618470,22.4,77272.88,0.0,-0.97894,3e-05,3.49728]
[1779443618524,22.4,77272.88,0.0,-0.97894,3e-05,3.49728]
[1779443618705,22.4,77272.88,0.0,-0.97894,3e-05,3.49728]
[1779443618772,22.4,77272.88,0.0,-0.97894,3e-05,3.49728]
[1779443618860,22.4,77272.72,0.0,-0.97894,3e-05,3.49703]
[1779443628936,22.4,77272.84,0.0,-0.97892,3e-05,3.50008]
[1779443629019,22.4,77272.84,0.0,-0.97892,3e-05,3.50008]
[1779443629334,22.4,77272.84,0.0,-0.97892,3e-05,3.50008]
[1779443629119,22.4,77272.49,0.0,-0.97891,3e-05,3.50092]
[1779443629521,22.4,77272.49,0.0,-0.97891,3e-05,3.50092]
[1779443629590,22.4,77269.87,0.0,-0.97899,3e-05,3.48927]
[1779443632562,22.41,77269.13,0.0,-0.97901,3e-05,3.48688]
[1779443636377,22.41,77267.95,0.0,-0.97904,3e-05,3.48247]
[1779443637238,22.41,77267.95,0.0,-0.97904,3e-05,3.48247]
[1779443637268,22.41,77267.95,0.0,-0.97904,3e-05,3.48247]
[1779443637559,22.41,77263.59,0.0,-0.97917,3e-05,3.46445]
[1779443639573,22.41,77261.05,0.0,-0.97924,3e-05,3.45389]
[1779443642015,22.41,77261.99,0.0,-0.97921,3e-05,3.45877]
[1779443642268,22.41,77261.99,0.0,-0.97921,3e-05,3.45877]
[1779443651238,22.42,77261.73,0.0,-0.97919,3e-05,3.46086]
[1779443651270,22.42,77261.73,0.0,-0.97919,3e-05,3.46086]
[1779443654356,22.42,77261.66,0.0,-0.97917,3e-05,3.46374]
[1779443659813,22.43,77263.78,0.0,-0.97908,3e-05,3.47661]
[1779443660022,22.43,77263.78,0.0,-0.97908,3e-05,3.47661]
[1779443664855,22.43,77263.75,0.0,-0.97906,3e-05,3.4789]
[1779443665019,22.43,77263.75,0.0,-0.97906,3e-05,3.4789]
[1779443672806,22.43,77263.09,0.0,-0.9791,3e-05,3.4729]
[1779443676501,22.43,77262.67,0.0,-0.97912,3e-05,3.46983]
[1779443676529,22.43,77262.67,0.0,-0.97912,3e-05,3.46983]
[1779443677842,22.43,77259.5,0.0,-0.97923,3e-05,3.45451]
[1779443682877,22.43,77257.65,0.0,-0.9793,3e-05,3.44434]
[1779443684726,22.42,77257.51,0.0,-0.97931,3e-05,3.44337]
[1779443684769,22.42,77257.51,0.0,-0.97931,3e-05,3.44337]
[1779443689321,22.42,77258.33,0.0,-0.97929,3e-05,3.44579]
[1779443689385,22.42,77259.0,0.0,-0.97927,3e-05,3.44852]
[1779443690917,22.42,77259.23,0.0,-0.97927,3e-05,3.44923]
[1779443691019,22.42,77259.23,0.0,-0.97927,3e-05,3.44923]
[1779443695518,22.42,77260.86,0.0,-0.97923,3e-05,3.45497]
[1779443695770,22.42,77260.86,0.0,-0.97923,3e-05,3.45497]
[1779443699543,22.42,77259.66,0.0,-0.97928,3e-05,3.44809]
[1779443703196,22.42,77259.02,0.0,-0.97931,3e-05,3.44413]
[1779443703270,22.42,77259.02,0.0,-0.97931,3e-05,3.44413]
[1779443705019,22.41,77257.72,0.0,-0.97935,3e-05,3.43744]
[1779443705032,22.41,77257.91,0.0,-0.97935,3e-05,3.43789]
[1779443710067,22.41,77257.25,0.0,-0.97939,3e-05,3.43278]
[1779443715102,22.41,77259.47,0.0,-0.97933,3e-05,3.44083]
[1779443715670,22.41,77259.47,0.0,-0.97933,3e-05,3.44083]
[1779443715778,22.41,77259.47,0.0,-0.97933,3e-05,3.44083]
[1779443721451,22.4,77259.29,0.0,-0.97935,3e-05,3.43785]
[1779443721518,22.4,77259.29,0.0,-0.97935,3e-05,3.43785]
[1779443726936,22.4,77259.23,0.0,-0.97936,3e-05,3.43625]
[1779443727018,22.4,77259.23,0.0,-0.97936,3e-05,3.43625]
[1779443727037,22.4,77259.23,0.0,-0.97937,3e-05,3.43526]
[1779443728849,22.4,77260.35,0.0,-0.97933,3e-05,3.44006]
[1779443729020,22.4,77260.35,0.0,-0.97933,3e-05,3.44006]
[1779443733737,22.4,77261.9,0.0,-0.97931,3e-05,3.44329]
[1779443733772,22.4,77261.9,0.0,-0.97931,3e-05,3.44329]
[1779443734235,22.4,77261.3,0.0,-0.97933,3e-05,3.4402]
[1779443734611,22.4,77261.3,0.0,-0.97933,3e-05,3.4402]
[1779443734770,22.4,77261.3,0.0,-0.97933,3e-05,3.4402]
[1779443738595,22.39,77264.11,0.0,-0.97925,3e-05,3.45171]
[1779443738769,22.39,77264.11,0.0,-0.97925,3e-05,3.45171]
[1779443739272,22.39,77264.34,0.0,-0.97925,3e-05,3.45241]
[1779443741493,22.39,77265.05,0.0,-0.97923,3e-05,3.45495]
[1779443741518,22.39,77265.05,0.0,-0.97923,3e-05,3.45495]
[1779443746917,22.39,77265.1,0.0,-0.97924,3e-05,3.45341]
[1779443751810,22.39,77264.93,0.0,-0.97925,3e-05,3.45121]
[1779443752024,22.39,77264.93,0.0,-0.97925,3e-05,3.45121]
[1779443752126,22.39,77264.93,0.0,-0.97926,3e-05,3.45051]
[1779443756782,22.38,77265.14,0.0,-0.97926,3e-05,3.45043]
[1779443757022,22.38,77265.14,0.0,-0.97926,3e-05,3.45043]
[1779443761961,22.38,77265.79,0.0,-0.97925,3e-05,3.45135]
[1779443762020,22.38,77265.79,0.0,-0.97925,3e-05,3.45135]
[1779443762175,22.38,77265.79,0.0,-0.97925,3e-05,3.45135]
[1779443762273,22.38,77265.79,0.0,-0.97925,3e-05,3.45135]
[1779443762433,22.38,77266.56,0.0,-0.97923,3e-05,3.45455]
[1779443766566,22.38,77267.27,0.0,-0.97922,3e-05,3.4564]
[1779443766771,22.38,77267.27,0.0,-0.97922,3e-05,3.4564]
[1779443772503,22.38,77267.78,0.0,-0.97922,3e-05,3.45667]
[1779443773904,22.38,77267.16,0.0,-0.97924,3e-05,3.45348]
[1779443774019,22.38,77267.16,0.0,-0.97924,3e-05,3.45348]
[1779443775311,22.37,77267.16,0.0,-0.97924,3e-05,3.45313]
[1779443775413,22.37,77268.08,0.0,-0.97921,3e-05,3.45703]
[1779443775521,22.37,77268.08,0.0,-0.97921,3e-05,3.45703]
[1779443778486,22.37,77267.24,0.0,-0.97924,3e-05,3.45282]
[1779443778518,22.37,77267.2,0.0,-0.97925,3e-05,3.45197]
[1779443782358,22.37,77268.46,0.0,-0.97922,3e-05,3.45675]
[1779443782518,22.37,77268.46,0.0,-0.97922,3e-05,3.45675]
[1779443782719,22.37,77266.86,0.0,-0.97927,3e-05,3.44906]
[1779443782771,22.37,77266.86,0.0,-0.97927,3e-05,3.44906]
[1779443782818,22.37,77267.09,0.0,-0.97926,3e-05,3.44979]
[1779443788465,22.37,77265.65,0.0,-0.97932,3e-05,3.44192]
[1779443791991,22.37,77263.89,0.0,-0.97939,3e-05,3.43267]
[1779443792019,22.37,77263.89,0.0,-0.97939,3e-05,3.43267]
[1779443792090,22.37,77262.24,0.0,-0.97945,3e-05,3.4227]
[1779443798029,22.36,77262.87,0.0,-0.97944,3e-05,3.42419]
[1779443799019,22.36,77263.22,0.0,-0.97943,3e-05,3.42551]
[1779443804357,22.36,77260.24,0.0,-0.97954,3e-05,3.41057]
[1779443804520,22.36,77260.24,0.0,-0.97954,3e-05,3.41057]
[1779443804458,22.36,77260.68,0.0,-0.97953,3e-05,3.41231]
[1779443807749,22.36,77256.19,0.0,-0.97968,3e-05,3.39083]
[1779443813021,22.36,77255.81,0.0,-0.97969,3e-05,3.3882]
[1779443818826,22.36,77255.52,0.0,-0.97972,3e-05,3.38528]
[1779443823727,22.35,77251.58,0.0,-0.97985,3e-05,3.36656]
[1779443823772,22.35,77251.58,0.0,-0.97985,3e-05,3.36656]
[1779443824018,22.35,77251.58,0.0,-0.97985,3e-05,3.36656]
[1779443824120,22.35,77251.3,0.0,-0.97986,3e-05,3.36509]
[1779443829907,22.35,77250.51,0.0,-0.97989,3e-05,3.36032]
[1779443834411,22.35,77250.39,0.0,-0.9799,3e-05,3.35919]
[1779443834518,22.35,77250.39,0.0,-0.9799,3e-05,3.35919]
[1779443839983,22.35,77250.52,0.0,-0.9799,3e-05,3.35837]
[1779443845307,22.35,77247.2,0.0,-0.98001,3e-05,3.34264]
[1779443845363,22.35,77247.2,0.0,-0.98001,3e-05,3.34264]
[1779443845520,22.35,77247.2,0.0,-0.98001,3e-05,3.34264]
[1779443845403,22.35,77245.86,0.0,-0.98006,3e-05,3.33645]
[1779443851064,22.35,77246.11,0.0,-0.98007,3e-05,3.33437]
[1779443853585,22.34,77245.89,0.0,-0.98008,3e-05,3.33312]
[1779443853641,22.34,77246.18,0.0,-0.98007,3e-05,3.33416]
[1779443853770,22.34,77246.18,0.0,-0.98007,3e-05,3.33416]
[1779443854087,22.34,77246.34,0.0,-0.98007,3e-05,3.33461]
[1779443861136,22.34,77246.2,0.0,-0.98008,3e-05,3.3321]
[1779443867178,22.34,77245.87,0.0,-0.98011,3e-05,3.32902]
[1779443869498,22.34,77245.87,0.0,-0.98011,3e-05,3.32902]
[1779443869502,22.34,77245.87,0.0,-0.98011,3e-05,3.32902]
[1779443869521,22.34,77245.87,0.0,-0.98011,3e-05,3.32902]
[1779443869599,22.34,77245.87,0.0,-0.98011,3e-05,3.32849]
[1779443875234,22.33,77245.95,0.0,-0.98012,3e-05,3.32726]
[1779443880891,22.33,77245.95,0.0,-0.98012,3e-05,3.32648]
[1779443880896,22.33,77245.95,0.0,-0.98012,3e-05,3.32648]
[1779443881025,22.33,77245.95,0.0,-0.98012,3e-05,3.32648]
[1779443881276,22.33,77245.58,0.0,-0.98014,3e-05,3.32405]
[1779443885594,22.33,77244.87,0.0,-0.98017,3e-05,3.32012]
[1779443885769,22.33,77244.87,0.0,-0.98017,3e-05,3.32012]
[1779443886311,22.33,77245.7,0.0,-0.98015,3e-05,3.32336]
[1779443891347,22.33,77245.75,0.0,-0.98015,3e-05,3.32246]
[1779443898395,22.33,77245.94,0.0,-0.98016,3e-05,3.32184]
[1779443901076,22.33,77245.9,0.0,-0.98016,3e-05,3.32128]
[1779443901115,22.33,77245.9,0.0,-0.98016,3e-05,3.32128]
[1779443901273,22.33,77245.9,0.0,-0.98016,3e-05,3.32128]
[1779443901416,22.33,77242.57,0.0,-0.98027,3e-05,3.30623]
[1779443902423,22.33,77238.16,0.0,-0.9804,3e-05,3.28646]
[1779443904439,22.33,77235.43,0.0,-0.98049,3e-05,3.27414]
[1779443906748,22.32,77235.19,0.0,-0.9805,3e-05,3.2729]
[1779443906770,22.32,77235.19,0.0,-0.9805,3e-05,3.2729]
[1779443907460,22.32,77234.5,0.0,-0.98052,3e-05,3.26976]
[1779443911160,22.32,77233.64,0.0,-0.98055,3e-05,3.26575]
[1779443911270,22.32,77233.64,0.0,-0.98055,3e-05,3.26575]
[1779443911488,22.32,77233.15,0.0,-0.98057,3e-05,3.26155]
[1779443919544,22.32,77231.81,0.0,-0.98061,3e-05,3.25596]
[1779443920249,22.32,77231.81,0.0,-0.98061,3e-05,3.25596]
[1779443920272,22.32,77231.81,0.0,-0.98061,3e-05,3.25596]
[1779443920471,22.32,77231.81,0.0,-0.98061,3e-05,3.25596]
[1779443920519,22.32,77231.81,0.0,-0.98061,3e-05,3.25596]
[1779443920551,22.32,77231.53,0.0,-0.98062,3e-05,3.25477]
[1779443925586,22.33,77233.27,0.0,-0.98057,3e-05,3.2627]
[1779443930621,22.33,77232.75,0.0,-0.98058,3e-05,3.26063]
[1779443933233,22.33,77232.86,0.0,-0.98058,3e-05,3.26122]
[1779443933268,22.33,77232.86,0.0,-0.98058,3e-05,3.26122]
[1779443938677,22.33,77232.67,0.0,-0.98058,3e-05,3.26069]
[1779443942055,22.33,77232.65,0.0,-0.98058,3e-05,3.26066]
[1779443942270,22.33,77232.65,0.0,-0.98058,3e-05,3.26066]
[1779443942371,22.33,77230.27,0.0,-0.98065,3e-05,3.25034]
[1779443942705,22.33,77225.83,0.0,-0.98079,3e-05,3.23092]
[1779443948747,22.33,77225.15,0.0,-0.9808,3e-05,3.2286]
[1779443954052,22.33,77224.68,0.0,-0.98081,3e-05,3.22699]
[1779443954116,22.33,77224.68,0.0,-0.98081,3e-05,3.22699]
[1779443954270,22.33,77224.68,0.0,-0.98081,3e-05,3.22699]
[1779443954321,22.33,77224.11,0.0,-0.98083,3e-05,3.22461]
[1779443959824,22.33,77224.13,0.0,-0.98082,3e-05,3.22537]
[1779443961262,22.33,77224.13,0.0,-0.98082,3e-05,3.22537]
[1779443961272,22.33,77224.13,0.0,-0.98082,3e-05,3.22537]
[1779443961320,22.33,77224.13,0.0,-0.98082,3e-05,3.22537]
[1779443961519,22.33,77224.13,0.0,-0.98082,3e-05,3.22537]
[1779443961619,22.33,77224.42,0.0,-0.98082,3e-05,3.22675]
[1779443967880,22.33,77226.6,0.0,-0.98074,3e-05,3.23695]
[1779443972915,22.33,77226.52,0.0,-0.98076,3e-05,3.23499]
[1779443973755,22.33,77226.52,0.0,-0.98076,3e-05,3.23499]
[1779443973771,22.33,77226.52,0.0,-0.98076,3e-05,3.23499]
[1779443977556,22.33,77227.71,0.0,-0.98072,3e-05,3.24049]
[1779443977657,22.33,77227.89,0.0,-0.98071,3e-05,3.24136]
[1779443977769,22.33,77227.89,0.0,-0.98071,3e-05,3.24136]
[1779443982985,22.33,77227.57,0.0,-0.98072,3e-05,3.24046]
[1779443986172,22.33,77226.83,0.0,-0.98074,3e-05,3.23729]
[1779443986270,22.33,77226.83,0.0,-0.98074,3e-05,3.23729]
[1779443991605,22.33,77227.66,0.0,-0.98071,3e-05,3.24144]
[1779443991649,22.33,77227.66,0.0,-0.98071,3e-05,3.24144]
[1779443991699,22.33,77227.09,0.0,-0.98073,3e-05,3.23902]
[1779443991769,22.33,77227.09,0.0,-0.98073,3e-05,3.23902]
[1779443997084,22.34,77226.8,0.0,-0.98073,3e-05,3.23828]
[1779444001942,22.34,77226.38,0.0,-0.98074,3e-05,3.23678]
[1779444002025,22.34,77226.38,0.0,-0.98074,3e-05,3.23678]
[1779444002048,22.34,77226.38,0.0,-0.98074,3e-05,3.23678]
[1779444002268,22.34,77226.38,0.0,-0.98074,3e-05,3.23678]
[1779444002357,22.34,77225.45,0.0,-0.98077,3e-05,3.23279]
[1779444007738,22.34,77221.83,0.0,-0.98088,3e-05,3.2174]
[1779444007772,22.34,77221.81,0.0,-0.98088,3e-05,3.21743]
[1779444012661,22.34,77220.11,0.0,-0.98093,3e-05,3.21046]
[1779444012715,22.34,77220.11,0.0,-0.98093,3e-05,3.21046]
[1779444012772,22.34,77219.4,0.0,-0.98095,3e-05,3.20748]
[1779444013197,22.34,77218.63,0.0,-0.98097,3e-05,3.20425]
[1779444018217,22.34,77216.68,0.0,-0.98102,3e-05,3.19633]
[1779444018271,22.34,77216.68,0.0,-0.98102,3e-05,3.19633]
[1779444018280,22.34,77216.68,0.0,-0.98102,3e-05,3.19633]
[1779444018521,22.34,77216.68,0.0,-0.98102,3e-05,3.19633]
[1779444018600,22.34,77220.0,0.0,-0.98092,3e-05,3.21092]
[1779444024275,22.34,77220.72,0.0,-0.9809,3e-05,3.21469]
[1779444030327,22.34,77220.66,0.0,-0.98089,3e-05,3.21506]
[1779444030826,22.34,77220.66,0.0,-0.98089,3e-05,3.21506]
[1779444031029,22.34,77220.66,0.0,-0.98089,3e-05,3.21506]
[1779444033321,22.34,77220.7,0.0,-0.9809,3e-05,3.21341]
[1779444033519,22.34,77220.7,0.0,-0.9809,3e-05,3.21341]
[1779444033577,22.34,77220.7,0.0,-0.9809,3e-05,3.21351]
[1779444040397,22.34,77220.75,0.0,-0.98089,3e-05,3.21446]
[1779444044692,22.34,77220.72,0.0,-0.98089,3e-05,3.21443]
[1779444044772,22.34,77220.72,0.0,-0.98089,3e-05,3.21443]
[1779444046843,22.34,77218.12,0.0,-0.98097,3e-05,3.20362]
[1779444047019,22.34,77218.12,0.0,-0.98097,3e-05,3.20362]
[1779444047446,22.34,77216.34,0.0,-0.98102,3e-05,3.196]
[1779444052481,22.34,77219.48,0.0,-0.98092,3e-05,3.21026]
[1779444053156,22.34,77219.48,0.0,-0.98092,3e-05,3.21026]
[1779444053270,22.34,77219.48,0.0,-0.98092,3e-05,3.21026]
[1779444060537,22.35,77218.67,0.0,-0.98094,3e-05,3.20755]
[1779444061220,22.35,77218.67,0.0,-0.98094,3e-05,3.20755]
[1779444061268,22.35,77218.67,0.0,-0.98094,3e-05,3.20755]
[1779444066598,22.35,77219.26,0.0,-0.98092,3e-05,3.21062]
[1779444067020,22.35,77219.23,0.0,-0.98092,3e-05,3.21059]
[1779444068279,22.35,77219.23,0.0,-0.98092,3e-05,3.21068]
[1779444068520,22.35,77219.23,0.0,-0.98092,3e-05,3.21068]
[1779444068592,22.35,77219.37,0.0,-0.98092,3e-05,3.21139]
[1779444069600,22.35,77223.46,0.0,-0.98079,3e-05,3.22934]
[1779444069818,22.35,77223.46,0.0,-0.98079,3e-05,3.22934]
[1779444070031,22.35,77223.46,0.0,-0.98079,3e-05,3.22934]
[1779444070607,22.35,77228.43,0.0,-0.98064,3e-05,3.25121]
[1779444071616,22.35,77232.2,0.0,-0.98052,3e-05,3.26785]
[1779444072595,22.35,77232.2,0.0,-0.98052,3e-05,3.26785]
[1779444072772,22.35,77232.2,0.0,-0.98052,3e-05,3.26785]
[1779444072797,22.35,77236.14,0.0,-0.9804,3e-05,3.28528]
[1779444073599,22.35,77236.14,0.0,-0.9804,3e-05,3.28528]
[1779444073770,22.35,77236.14,0.0,-0.9804,3e-05,3.28528]
[1779444078390,22.35,77237.01,0.0,-0.98038,3e-05,3.28897]
[1779444080678,22.35,77230.43,0.0,-0.98058,3e-05,3.25986]
[1779444081634,22.35,77230.43,0.0,-0.98058,3e-05,3.25986]
[1779444081772,22.35,77230.43,0.0,-0.98058,3e-05,3.25986]
[1779444081809,22.35,77230.43,0.0,-0.98058,3e-05,3.25986]
[1779444082021,22.35,77230.1,0.0,-0.98059,3e-05,3.25844]
[1779444082692,22.35,77228.78,0.0,-0.98063,3e-05,3.25266]
[1779444087452,22.35,77228.29,0.0,-0.98064,3e-05,3.25068]
[1779444087519,22.35,77228.29,0.0,-0.98064,3e-05,3.25068]
[1779444089695,22.35,77228.37,0.0,-0.98064,3e-05,3.25112]
[1779444089770,22.35,77228.37,0.0,-0.98064,3e-05,3.25112]
[1779444089741,22.35,77230.69,0.0,-0.98057,3e-05,3.26138]
[1779444097797,22.35,77232.62,0.0,-0.98052,3e-05,3.26799]
[1779444099043,22.35,77233.89,0.0,-0.98048,3e-05,3.27361]
[1779444099145,22.35,77233.89,0.0,-0.98048,3e-05,3.27361]
[1779444099273,22.35,77233.89,0.0,-0.98048,3e-05,3.27361]
[1779444099811,22.35,77233.9,0.0,-0.98048,3e-05,3.27367]
[1779444102622,22.35,77232.69,0.0,-0.98052,3e-05,3.26834]
[1779444102775,22.35,77232.69,0.0,-0.98052,3e-05,3.26834]
[1779444102832,22.35,77233.7,0.0,-0.98049,3e-05,3.27282]
[1779444103450,22.35,77233.7,0.0,-0.98049,3e-05,3.27282]
[1779444103521,22.35,77233.7,0.0,-0.98049,3e-05,3.27282]
[1779444107684,22.35,77237.81,0.0,-0.98036,3e-05,3.29108]
[1779444109143,22.35,77237.52,0.0,-0.98037,3e-05,3.28975]
[1779444109244,22.35,77237.52,0.0,-0.98037,3e-05,3.28975]
[1779444109271,22.35,77237.52,0.0,-0.98037,3e-05,3.28975]
[1779444109371,22.35,77238.31,0.0,-0.98034,3e-05,3.29323]
[1779444112902,22.35,77245.72,0.0,-0.98012,3e-05,3.32617]
[1779444114816,22.35,77245.72,0.0,-0.98012,3e-05,3.32617]
[1779444115024,22.35,77245.9,0.0,-0.98011,3e-05,3.3269]
[1779444115056,22.35,77246.63,0.0,-0.98009,3e-05,3.3301]
[1779444117619,22.35,77246.7,0.0,-0.98009,3e-05,3.33034]
[1779444117769,22.35,77246.7,0.0,-0.98009,3e-05,3.33034]
[1779444121431,22.35,77242.86,0.0,-0.98021,3e-05,3.31294]
[1779444121519,22.35,77242.86,0.0,-0.98021,3e-05,3.31294]
[1779444121549,22.35,77242.86,0.0,-0.98021,3e-05,3.31294]
[1779444121770,22.35,77242.86,0.0,-0.98021,3e-05,3.31294]
[1779444121812,22.35,77242.4,0.0,-0.98022,3e-05,3.31086]
[1779444125331,22.35,77242.96,0.0,-0.98021,3e-05,3.31332]
[1779444125522,22.35,77242.96,0.0,-0.98021,3e-05,3.31332]
[1779444126389,22.35,77246.22,0.0,-0.9801,3e-05,3.32786]
[1779444126520,22.35,77246.22,0.0,-0.9801,3e-05,3.32786]
[1779444126592,22.35,77246.07,0.0,-0.98011,3e-05,3.32714]
[1779444128009,22.35,77249.71,0.0,-0.98,3e-05,3.34336]
[1779444129692,22.35,77249.71,0.0,-0.98,3e-05,3.34336]
[1779444129771,22.35,77249.71,0.0,-0.98,3e-05,3.34336]
[1779444134981,22.35,77250.23,0.0,-0.97998,3e-05,3.34523]
[1779444135020,22.35,77250.23,0.0,-0.97998,3e-05,3.34523]
[1779444135197,22.35,77250.23,0.0,-0.97998,3e-05,3.34523]
[1779444135270,22.35,77250.23,0.0,-0.97998,3e-05,3.34523]
[1779444135356,22.35,77251.51,0.0,-0.97994,3e-05,3.35092]
[1779444142825,22.35,77248.68,0.0,-0.98003,3e-05,3.33793]
[1779444142949,22.35,77248.86,0.0,-0.98003,3e-05,3.33857]
[1779444148046,22.34,77249.11,0.0,-0.98002,3e-05,3.33942]
[1779444150161,22.34,77244.84,0.0,-0.98016,3e-05,3.32015]
[1779444153101,22.34,77245.75,0.0,-0.98014,3e-05,3.32209]
[1779444153154,22.34,77245.75,0.0,-0.98014,3e-05,3.32209]
[1779444153193,22.34,77245.75,0.0,-0.98014,3e-05,3.32209]
[1779444153204,22.34,77245.75,0.0,-0.98014,3e-05,3.32209]
[1779444153250,22.34,77244.78,0.0,-0.98017,3e-05,3.31773]
[1779444158755,22.34,77245.24,0.0,-0.98016,3e-05,3.31971]
[1779444158771,22.34,77245.24,0.0,-0.98016,3e-05,3.31971]
[1779444163376,22.34,77248.28,0.0,-0.98007,3e-05,3.33299]
[1779444163520,22.34,77248.28,0.0,-0.98007,3e-05,3.33299]
[1779444169294,22.34,77247.63,0.0,-0.98009,3e-05,3.32911]
[1779444173771,22.34,77247.49,0.0,-0.9801,3e-05,3.32809]
[1779444179364,22.34,77248.3,0.0,-0.98008,3e-05,3.33088]
[1779444185406,22.34,77248.13,0.0,-0.98009,3e-05,3.32933]
[1779444187873,22.34,77245.93,0.0,-0.98016,3e-05,3.31936]
[1779444187420,22.34,77241.9,0.0,-0.98029,3e-05,3.30126]
[1779444188037,22.34,77241.9,0.0,-0.98029,3e-05,3.30126]
[1779444190441,22.34,77247.45,0.0,-0.98011,3e-05,3.32606]
[1779444196483,22.34,77248.26,0.0,-0.98009,3e-05,3.32953]
[1779444197201,22.34,77248.26,0.0,-0.98009,3e-05,3.32953]
[1779444197269,22.34,77248.26,0.0,-0.98009,3e-05,3.32953]
[1779444202752,22.34,77250.44,0.0,-0.98002,3e-05,3.33911]
[1779444202771,22.34,77250.44,0.0,-0.98002,3e-05,3.33911]
[1779444207276,22.34,77248.95,0.0,-0.98007,3e-05,3.33222]
[1779444208295,22.34,77248.22,0.0,-0.98009,3e-05,3.32892]
[1779444208519,22.34,77248.22,0.0,-0.98009,3e-05,3.32892]
[1779444210109,22.34,77242.4,0.0,-0.98028,3e-05,3.30288]
[1779444210269,22.34,77242.4,0.0,-0.98028,3e-05,3.30288]
[1779444210583,22.34,77240.09,0.0,-0.98035,3e-05,3.29261]
[1779444215618,22.34,77236.73,0.0,-0.98044,3e-05,3.27845]
[1779444217416,22.34,77234.13,0.0,-0.98052,3e-05,3.26785]
[1779444217521,22.34,77234.13,0.0,-0.98052,3e-05,3.26785]
[1779444222666,22.35,77231.47,0.0,-0.98056,3e-05,3.26214]
[1779444224681,22.36,77226.94,0.0,-0.98068,3e-05,3.24424]
[1779444225522,22.36,77226.94,0.0,-0.98068,3e-05,3.24424]
[1779444225772,22.36,77226.94,0.0,-0.98068,3e-05,3.24424]
[1779444225909,22.36,77226.94,0.0,-0.98068,3e-05,3.24424]
[1779444226019,22.36,77226.94,0.0,-0.98067,3e-05,3.24527]
[1779444226695,22.36,77226.66,0.0,-0.98067,3e-05,3.24507]
[1779444231730,22.37,77225.47,0.0,-0.98067,3e-05,3.24496]
[1779444236059,22.37,77225.31,0.0,-0.98065,3e-05,3.24831]
[1779444236270,22.37,77225.31,0.0,-0.98065,3e-05,3.24831]
[1779444242810,22.39,77225.16,0.0,-0.98061,3e-05,3.25463]
[1779444245624,22.39,77224.91,0.0,-0.9806,3e-05,3.25551]
[1779444245770,22.39,77224.91,0.0,-0.9806,3e-05,3.25551]
[1779444246684,22.39,77224.91,0.0,-0.98059,3e-05,3.25651]
[1779444246770,22.39,77224.91,0.0,-0.98059,3e-05,3.25651]
[1779444246785,22.39,77224.91,0.0,-0.98059,3e-05,3.2575]
[1779444251873,22.4,77224.05,0.0,-0.98058,3e-05,3.25865]
[1779444255901,22.41,77219.82,0.0,-0.98068,3e-05,3.24402]
[1779444257141,22.41,77219.08,0.0,-0.98069,3e-05,3.24177]
[1779444257317,22.41,77219.08,0.0,-0.98069,3e-05,3.24177]
[1779444257915,22.41,77211.11,0.0,-0.98093,3e-05,3.20802]
[1779444259929,22.41,77210.05,0.0,-0.98095,3e-05,3.20549]
[1779444264964,22.41,77212.71,0.0,-0.98086,3e-05,3.21765]
[1779444268037,22.41,77215.26,0.0,-0.98078,3e-05,3.22905]
[1779444268272,22.41,77215.26,0.0,-0.98078,3e-05,3.22905]
[1779444269036,22.41,77215.3,0.0,-0.98078,3e-05,3.2293]
[1779444269269,22.41,77215.3,0.0,-0.98078,3e-05,3.2293]
[1779444269999,22.41,77215.53,0.0,-0.98077,3e-05,3.23038]
[1779444275036,22.41,77217.13,0.0,-0.98073,3e-05,3.23565]
[1779444277050,22.42,77212.99,0.0,-0.98086,3e-05,3.21771]
[1779444278184,22.42,77212.99,0.0,-0.98086,3e-05,3.21771]
[1779444278270,22.42,77212.99,0.0,-0.98086,3e-05,3.21771]
[1779444284058,22.42,77212.49,0.0,-0.98087,3e-05,3.21606]
[1779444284121,22.42,77212.49,0.0,-0.98087,3e-05,3.21606]
[1779444284273,22.42,77212.49,0.0,-0.98087,3e-05,3.21606]
[1779444284374,22.42,77212.37,0.0,-0.98087,3e-05,3.21572]
[1779444287622,22.42,77212.45,0.0,-0.98087,3e-05,3.21615]
[1779444287772,22.42,77212.45,0.0,-0.98087,3e-05,3.21615]
[1779444287789,22.42,77212.45,0.0,-0.98087,3e-05,3.21615]
[1779444288018,22.42,77212.45,0.0,-0.98087,3e-05,3.21615]
[1779444287871,22.42,77213.77,0.0,-0.98083,3e-05,3.22208]
[1779444295177,22.42,77213.24,0.0,-0.98084,3e-05,3.22041]
[1779444300213,22.42,77212.71,0.0,-0.98085,3e-05,3.21849]
[1779444305248,22.42,77212.73,0.0,-0.98085,3e-05,3.21895]
[1779444306100,22.42,77212.73,0.0,-0.98085,3e-05,3.21895]
[1779444306274,22.42,77212.73,0.0,-0.98085,3e-05,3.21895]
[1779444310283,22.42,77219.22,0.0,-0.98065,3e-05,3.24764]
[1779444311290,22.42,77229.93,0.0,-0.98032,3e-05,3.29487]
[1779444312812,22.42,77229.93,0.0,-0.98032,3e-05,3.29487]
[1779444312974,22.42,77229.93,0.0,-0.98032,3e-05,3.29487]
[1779444313026,22.42,77229.93,0.0,-0.98032,3e-05,3.29487]
[1779444313040,22.42,77233.41,0.0,-0.98022,3e-05,3.31027]
[1779444318339,22.42,77232.66,0.0,-0.98024,3e-05,3.3065]
[1779444323374,22.42,77233.29,0.0,-0.98022,3e-05,3.30901]
[1779444326280,22.42,77233.34,0.0,-0.98022,3e-05,3.30912]
[1779444326520,22.42,77233.34,0.0,-0.98022,3e-05,3.30912]
[1779444326934,22.42,77233.34,0.0,-0.98022,3e-05,3.30912]
[1779444327020,22.42,77233.34,0.0,-0.98022,3e-05,3.30912]
[1779444327035,22.42,77233.28,0.0,-0.98023,3e-05,3.3088]
[1779444332437,22.42,77232.63,0.0,-0.98026,3e-05,3.30356]
[1779444337472,22.42,77235.27,0.0,-0.98018,3e-05,3.31508]
[1779444341307,22.42,77235.09,0.0,-0.98019,3e-05,3.31413]
[1779444341521,22.42,77235.09,0.0,-0.98019,3e-05,3.31413]
[1779444345971,22.42,77238.18,0.0,-0.98009,3e-05,3.32769]
[1779444346023,22.42,77238.18,0.0,-0.98009,3e-05,3.32769]
[1779444346019,22.42,77239.31,0.0,-0.98006,3e-05,3.33268]
[1779444348506,22.42,77242.08,0.0,-0.97997,3e-05,3.34493]
[1779444348519,22.42,77242.08,0.0,-0.97997,3e-05,3.34493]
[1779444353205,22.42,77245.06,0.0,-0.97988,3e-05,3.35784]
[1779444353272,22.42,77245.06,0.0,-0.97988,3e-05,3.35784]
[1779444353584,22.42,77246.08,0.0,-0.97985,3e-05,3.36232]
[1779444355046,22.42,77246.08,0.0,-0.97985,3e-05,3.36232]
[1779444355268,22.42,77247.14,0.0,-0.97982,3e-05,3.36698]
[1779444356485,22.42,77247.99,0.0,-0.97979,3e-05,3.3707]
[1779444356519,22.42,77247.99,0.0,-0.97979,3e-05,3.3707]
[1779444356605,22.41,77248.55,0.0,-0.97977,3e-05,3.37311]
[1779444361642,22.41,77250.43,0.0,-0.97972,3e-05,3.38099]
[1779444366678,22.41,77251.54,0.0,-0.97969,3e-05,3.38534]
[1779444368356,22.41,77251.62,0.0,-0.97969,3e-05,3.38557]
[1779444368408,22.41,77251.62,0.0,-0.97969,3e-05,3.38557]
[1779444368520,22.41,77251.62,0.0,-0.97969,3e-05,3.38557]
[1779444368680,22.41,77251.62,0.0,-0.97969,3e-05,3.38557]
[1779444368732,22.41,77251.62,0.0,-0.97969,3e-05,3.38557]
[1779444368768,22.41,77251.62,0.0,-0.97969,3e-05,3.38557]
[1779444368781,22.41,77251.58,0.0,-0.97969,3e-05,3.38526]
[1779444376750,22.41,77249.22,0.0,-0.97977,3e-05,3.37365]
[1779444378809,22.41,77249.22,0.0,-0.97977,3e-05,3.37365]
[1779444379018,22.41,77249.22,0.0,-0.97977,3e-05,3.37365]
[1779444384199,22.41,77249.32,0.0,-0.97977,3e-05,3.37334]
[1779444384251,22.41,77249.32,0.0,-0.97977,3e-05,3.37334]
[1779444384272,22.41,77249.32,0.0,-0.97977,3e-05,3.37334]
[1779444384806,22.41,77249.37,0.0,-0.97977,3e-05,3.37345]
[1779444385779,22.41,77249.37,0.0,-0.97977,3e-05,3.37345]
[1779444391855,22.41,77246.99,0.0,-0.97986,3e-05,3.35985]
[1779444394107,22.41,77245.33,0.0,-0.97992,3e-05,3.35229]
[1779444394122,22.41,77245.33,0.0,-0.97992,3e-05,3.35229]
[1779444394271,22.41,77245.27,0.0,-0.97992,3e-05,3.35194]
[1779444394495,22.41,77245.27,0.0,-0.97992,3e-05,3.35194]
[1779444394521,22.41,77245.27,0.0,-0.97992,3e-05,3.35194]
[1779444394547,22.41,77245.27,0.0,-0.97992,3e-05,3.35194]
[1779444394876,22.41,77245.06,0.0,-0.97993,3e-05,3.35092]
[1779444399911,22.41,77245.69,0.0,-0.97991,3e-05,3.35333]
[1779444401645,22.41,77245.91,0.0,-0.9799,3e-05,3.35424]
[1779444401771,22.41,77245.91,0.0,-0.9799,3e-05,3.35424]
[1779444401925,22.41,77246.84,0.0,-0.97987,3e-05,3.35833]
[1779444403666,22.41,77248.11,0.0,-0.97984,3e-05,3.36396]
[1779444403718,22.41,77248.11,0.0,-0.97984,3e-05,3.36396]
[1779444403769,22.41,77248.11,0.0,-0.97984,3e-05,3.36396]
[1779444405596,22.41,77250.55,0.0,-0.97976,3e-05,3.37476]
[1779444405658,22.41,77250.55,0.0,-0.97976,3e-05,3.37476]
[1779444405771,22.41,77250.55,0.0,-0.97976,3e-05,3.37476]
[1779444405953,22.41,77252.28,0.0,-0.97971,3e-05,3.38246]
[1779444407969,22.41,77257.51,0.0,-0.97954,3e-05,3.40589]
[1779444409198,22.41,77258.4,0.0,-0.97951,3e-05,3.40977]
[1779444409250,22.41,77258.4,0.0,-0.97951,3e-05,3.40977]
[1779444409271,22.41,77258.4,0.0,-0.97951,3e-05,3.40977]
[1779444411777,22.41,77256.8,0.0,-0.97957,3e-05,3.40213]
[1779444411831,22.41,77256.8,0.0,-0.97957,3e-05,3.40213]
[1779444412027,22.41,77256.8,0.0,-0.97957,3e-05,3.40213]
[1779444412125,22.4,77256.5,0.0,-0.97958,3e-05,3.40061]
[1779444417672,22.4,77256.89,0.0,-0.97957,3e-05,3.40157]
[1779444423072,22.4,77257.04,0.0,-0.97957,3e-05,3.40134]
[1779444428107,22.4,77257.0,0.0,-0.97958,3e-05,3.40043]
[1779444433164,22.4,77257.0,0.0,-0.97958,3e-05,3.39986]
[1779444433215,22.4,77257.0,0.0,-0.97959,3e-05,3.39971]
[1779444433270,22.4,77257.0,0.0,-0.97959,3e-05,3.39971]
[1779444433348,22.4,77257.0,0.0,-0.97959,3e-05,3.39971]
[1779444433399,22.4,77257.0,0.0,-0.97959,3e-05,3.39971]
[1779444433523,22.4,77257.0,0.0,-0.97959,3e-05,3.39971]
[1779444434149,22.4,77257.04,0.0,-0.97958,3e-05,3.39975]
[1779444439277,22.4,77257.0,0.0,-0.97959,3e-05,3.39901]
[1779444445700,22.4,77257.79,0.0,-0.97957,3e-05,3.40218]
[1779444445752,22.4,77257.79,0.0,-0.97957,3e-05,3.40218]
[1779444445771,22.4,77257.79,0.0,-0.97957,3e-05,3.40218]
[1779444446573,22.4,77257.6,0.0,-0.97958,3e-05,3.40061]
[1779444446767,22.4,77257.6,0.0,-0.97958,3e-05,3.40061]
[1779444446770,22.4,77257.6,0.0,-0.97958,3e-05,3.40061]
[1779444446868,22.4,77257.87,0.0,-0.97957,3e-05,3.4017]
[1779444447721,22.4,77257.87,0.0,-0.97957,3e-05,3.4017]
[1779444448538,22.4,77257.87,0.0,-0.97957,3e-05,3.40156]
[1779444448772,22.4,77257.87,0.0,-0.97957,3e-05,3.40156]
[1779444448873,22.4,77255.4,0.0,-0.97965,3e-05,3.3902]
[1779444449254,22.4,77251.04,0.0,-0.97979,3e-05,3.37048]
[1779444451268,22.4,77249.38,0.0,-0.97986,3e-05,3.36061]
[1779444452624,22.4,77249.38,0.0,-0.97986,3e-05,3.36061]
[1779444452676,22.4,77249.38,0.0,-0.97986,3e-05,3.36061]
[1779444452770,22.4,77249.38,0.0,-0.97986,3e-05,3.36061]
[1779444458317,22.39,77254.56,0.0,-0.9797,3e-05,3.38331]
[1779444459862,22.39,77254.56,0.0,-0.9797,3e-05,3.38331]
[1779444459914,22.39,77254.56,0.0,-0.9797,3e-05,3.38331]
[1779444460024,22.39,77254.56,0.0,-0.9797,3e-05,3.38331]
[1779444460301,22.39,77254.51,0.0,-0.9797,3e-05,3.38298]
[1779444460523,22.39,77254.51,0.0,-0.9797,3e-05,3.38298]
[1779444460624,22.39,77254.51,0.0,-0.9797,3e-05,3.38288]
[1779444466373,22.39,77254.52,0.0,-0.9797,3e-05,3.38233]
[1779444469482,22.39,77253.99,0.0,-0.97972,3e-05,3.37973]
[1779444469518,22.39,77253.99,0.0,-0.97972,3e-05,3.37973]
[1779444473371,22.39,77253.98,0.0,-0.97973,3e-05,3.37933]
[1779444473423,22.39,77253.98,0.0,-0.97973,3e-05,3.37933]
[1779444473519,22.39,77253.98,0.0,-0.97973,3e-05,3.37933]
[1779444474461,22.39,77254.43,0.0,-0.97971,3e-05,3.38128]
[1779444474511,22.39,77254.43,0.0,-0.97971,3e-05,3.38128]
[1779444474519,22.39,77254.43,0.0,-0.97971,3e-05,3.38128]
[1779444474562,22.39,77255.24,0.0,-0.97969,3e-05,3.38486]
[1779444480471,22.39,77255.37,0.0,-0.97969,3e-05,3.38485]
[1779444481731,22.39,77255.37,0.0,-0.97969,3e-05,3.38485]
[1779444481775,22.39,77255.37,0.0,-0.97969,3e-05,3.38485]
[1779444481783,22.39,77255.37,0.0,-0.97969,3e-05,3.38485]
[1779444482388,22.39,77255.47,0.0,-0.97968,3e-05,3.38521]
[1779444482395,22.39,77255.47,0.0,-0.97968,3e-05,3.38521]
[1779444482521,22.39,77255.47,0.0,-0.97968,3e-05,3.38521]
[1779444482621,22.39,77255.84,0.0,-0.97967,3e-05,3.38679]
[1779444487985,22.39,77255.95,0.0,-0.97967,3e-05,3.38692]
[1779444487998,22.39,77255.95,0.0,-0.97967,3e-05,3.38692]
[1779444488021,22.39,77255.95,0.0,-0.97967,3e-05,3.38692]
[1779444489849,22.39,77258.69,0.0,-0.97959,3e-05,3.39917]
[1779444489907,22.39,77258.69,0.0,-0.97959,3e-05,3.39917]
[1779444490023,22.39,77258.69,0.0,-0.97959,3e-05,3.39917]
[1779444490124,22.39,77259.64,0.0,-0.97956,3e-05,3.40338]
[1779444493212,22.39,77259.72,0.0,-0.97956,3e-05,3.4035]
[1779444493269,22.39,77259.72,0.0,-0.97956,3e-05,3.4035]
[1779444494569,22.39,77267.68,0.0,-0.9793,3e-05,3.43948]
[1779444495340,22.39,77267.68,0.0,-0.9793,3e-05,3.43948]
[1779444495378,22.39,77267.68,0.0,-0.9793,3e-05,3.43948]
[1779444495527,22.39,77267.68,0.0,-0.9793,3e-05,3.43948]
[1779444495576,22.39,77270.12,0.0,-0.97923,3e-05,3.4505]
[1779444501619,22.39,77271.04,0.0,-0.9792,3e-05,3.45356]
[1779444504395,22.39,77271.41,0.0,-0.9792,3e-05,3.45484]
[1779444506087,22.39,77271.41,0.0,-0.9792,3e-05,3.45462]
[1779444506139,22.39,77271.41,0.0,-0.9792,3e-05,3.45462]
[1779444506188,22.39,77271.45,0.0,-0.9792,3e-05,3.45458]
[1779444506273,22.39,77271.45,0.0,-0.9792,3e-05,3.45458]
[1779444511863,22.38,77268.62,0.0,-0.9793,3e-05,3.44039]
[1779444511914,22.38,77268.62,0.0,-0.9793,3e-05,3.44039]
[1779444512029,22.38,77268.62,0.0,-0.9793,3e-05,3.44039]
[1779444512129,22.38,77267.21,0.0,-0.97936,3e-05,3.43156]
[1779444517731,22.38,77262.94,0.0,-0.9795,3e-05,3.4107]
[1779444518647,22.38,77262.94,0.0,-0.9795,3e-05,3.4107]
[1779444518704,22.38,77262.94,0.0,-0.9795,3e-05,3.4107]
[1779444518771,22.38,77262.94,0.0,-0.9795,3e-05,3.4107]
[1779444518872,22.38,77261.77,0.0,-0.97954,3e-05,3.40516]
[1779444524780,22.38,77264.17,0.0,-0.97947,3e-05,3.41482]
[1779444525778,22.38,77264.17,0.0,-0.97947,3e-05,3.41482]
[1779444531151,22.38,77264.2,0.0,-0.97948,3e-05,3.41447]
[1779444531203,22.38,77264.2,0.0,-0.97948,3e-05,3.41447]
[1779444531268,22.38,77264.2,0.0,-0.97948,3e-05,3.41447]
[1779444533082,22.38,77264.38,0.0,-0.97948,3e-05,3.41404]
[1779444533104,22.38,77264.38,0.0,-0.97948,3e-05,3.41404]
[1779444533270,22.38,77264.38,0.0,-0.97948,3e-05,3.41404]
[1779444533205,22.38,77264.68,0.0,-0.97947,3e-05,3.41515]
[1779444538886,22.37,77262.46,0.0,-0.97955,3e-05,3.40348]
[1779444543921,22.37,77262.59,0.0,-0.97956,3e-05,3.40277]
[1779444548219,22.37,77259.84,0.0,-0.97965,3e-05,3.38947]
[1779444548269,22.37,77259.84,0.0,-0.97965,3e-05,3.38947]
[1779444548274,22.37,77256.38,0.0,-0.97976,3e-05,3.37355]
[1779444548521,22.37,77256.38,0.0,-0.97976,3e-05,3.37355]
[1779444553992,22.37,77256.87,0.0,-0.97976,3e-05,3.37454]
[1779444558963,22.37,77256.45,0.0,-0.97978,3e-05,3.37187]
[1779444559014,22.37,77256.45,0.0,-0.97978,3e-05,3.37187]
[1779444559272,22.37,77256.45,0.0,-0.97978,3e-05,3.37187]
[1779444559033,22.37,77257.45,0.0,-0.97975,3e-05,3.37621]
[1779444560039,22.37,77257.7,0.0,-0.97974,3e-05,3.37715]
[1779444565074,22.36,77257.87,0.0,-0.97974,3e-05,3.377]
[1779444570110,22.36,77258.57,0.0,-0.97972,3e-05,3.37932]
[1779444574271,22.36,77258.95,0.0,-0.97973,3e-05,3.37845]
[1779444574304,22.36,77258.95,0.0,-0.97973,3e-05,3.37845]
[1779444574520,22.36,77259.34,0.0,-0.97972,3e-05,3.38005]
[1779444575145,22.36,77259.27,0.0,-0.97972,3e-05,3.37958]
[1779444576041,22.36,77259.27,0.0,-0.97972,3e-05,3.37958]
[1779444577772,22.36,77261.01,0.0,-0.97967,3e-05,3.38715]
[1779444578166,22.36,77261.88,0.0,-0.97964,3e-05,3.39094]
[1779444583202,22.36,77262.71,0.0,-0.97962,3e-05,3.39386]
[1779444586300,22.36,77261.54,0.0,-0.97966,3e-05,3.38821]
[1779444586352,22.36,77260.74,0.0,-0.97969,3e-05,3.38443]
[1779444586520,22.36,77260.74,0.0,-0.97969,3e-05,3.38443]
[1779444587229,22.36,77260.23,0.0,-0.9797,3e-05,3.38198]
[1779444592270,22.36,77260.57,0.0,-0.9797,3e-05,3.38284]
[1779444597304,22.36,77260.95,0.0,-0.97969,3e-05,3.3839]
[1779444602340,22.36,77260.66,0.0,-0.9797,3e-05,3.38196]
[1779444605333,22.36,77260.62,0.0,-0.97971,3e-05,3.38165]
[1779444605451,22.36,77258.66,0.0,-0.97977,3e-05,3.37265]
[1779444605520,22.36,77258.66,0.0,-0.97977,3e-05,3.37265]
[1779444605552,22.36,77254.6,0.0,-0.9799,3e-05,3.35409]
[1779444607375,22.36,77250.58,0.0,-0.98003,3e-05,3.33594]
[1779444608382,22.36,77247.59,0.0,-0.98012,3e-05,3.32248]
[1779444613417,22.36,77246.46,0.0,-0.98016,3e-05,3.31732]
[1779444615302,22.36,77246.46,0.0,-0.98016,3e-05,3.31732]
[1779444615354,22.36,77246.46,0.0,-0.98016,3e-05,3.31732]
[1779444615520,22.36,77246.47,0.0,-0.98016,3e-05,3.31736]
[1779444615610,22.36,77246.47,0.0,-0.98016,3e-05,3.31734]
[1779444621473,22.35,77249.17,0.0,-0.98007,3e-05,3.3293]
[1779444626508,22.36,77247.39,0.0,-0.98012,3e-05,3.32211]
[1779444628437,22.36,77247.39,0.0,-0.98012,3e-05,3.32211]
[1779444628489,22.36,77247.39,0.0,-0.98012,3e-05,3.32211]
[1779444628519,22.36,77247.39,0.0,-0.98012,3e-05,3.32211]
[1779444628522,22.36,77247.37,0.0,-0.98012,3e-05,3.32197]
[1779444635562,22.36,77247.02,0.0,-0.98015,3e-05,3.31824]
[1779444635613,22.36,77247.02,0.0,-0.98015,3e-05,3.31824]
[1779444635772,22.36,77247.02,0.0,-0.98015,3e-05,3.31824]
[1779444635859,22.36,77247.32,0.0,-0.98014,3e-05,3.31949]
[1779444643636,22.36,77245.79,0.0,-0.98019,3e-05,3.31257]
[1779444648267,22.36,77245.91,0.0,-0.98018,3e-05,3.31308]
[1779444648320,22.36,77245.91,0.0,-0.98018,3e-05,3.31308]
[1779444648368,22.36,77246.4,0.0,-0.98017,3e-05,3.31526]
[1779444649775,22.36,77246.92,0.0,-0.98015,3e-05,3.31757]
[1779444653436,22.36,77247.18,0.0,-0.98014,3e-05,3.31865]
[1779444659749,22.36,77249.34,0.0,-0.98008,3e-05,3.32813]
[1779444661289,22.36,77249.34,0.0,-0.98008,3e-05,3.32813]
[1779444661784,22.36,77248.85,0.0,-0.98009,3e-05,3.3259]
[1779444665792,22.35,77246.38,0.0,-0.98017,3e-05,3.31472]
[1779444674858,22.35,77245.35,0.0,-0.9802,3e-05,3.31006]
[1779444676478,22.35,77245.34,0.0,-0.9802,3e-05,3.31002]
[1779444676519,22.35,77245.34,0.0,-0.9802,3e-05,3.31002]
[1779444689959,22.35,77245.43,0.0,-0.9802,3e-05,3.31039]
[1779444694998,22.35,77245.47,0.0,-0.98021,3e-05,3.30847]
[1779444695931,22.35,77245.47,0.0,-0.98021,3e-05,3.30847]
[1779444696023,22.35,77245.47,0.0,-0.98021,3e-05,3.30847]
[1779444701040,22.35,77247.08,0.0,-0.98016,3e-05,3.31564]
[1779444702047,22.35,77254.65,0.0,-0.97992,3e-05,3.34958]
[1779444703285,22.35,77254.65,0.0,-0.97992,3e-05,3.34958]
[1779444703370,22.35,77259.28,0.0,-0.97978,3e-05,3.3704]
[1779444703518,22.35,77259.28,0.0,-0.97978,3e-05,3.3704]
[1779444704061,22.35,77262.66,0.0,-0.97967,3e-05,3.38561]
[1779444709096,22.35,77262.51,0.0,-0.97968,3e-05,3.3843]
[1779444709715,22.35,77262.51,0.0,-0.97968,3e-05,3.3843]
[1779444709773,22.35,77262.51,0.0,-0.97968,3e-05,3.3843]
[1779444716145,22.35,77262.81,0.0,-0.97968,3e-05,3.38487]
[1779444721180,22.35,77260.77,0.0,-0.97975,3e-05,3.37516]
[1779444722324,22.35,77260.77,0.0,-0.97975,3e-05,3.37516]
[1779444722426,22.35,77260.29,0.0,-0.97976,3e-05,3.37291]
[1779444722519,22.35,77260.29,0.0,-0.97976,3e-05,3.37291]
[1779444727628,22.35,77260.37,0.0,-0.97976,3e-05,3.37294]
[1779444727680,22.35,77260.37,0.0,-0.97976,3e-05,3.37294]
[1779444727773,22.35,77260.37,0.0,-0.97976,3e-05,3.37294]
[1779444729236,22.35,77256.76,0.0,-0.97988,3e-05,3.35654]
[1779444731250,22.35,77254.05,0.0,-0.97996,3e-05,3.34429]
[1779444731480,22.35,77254.05,0.0,-0.97996,3e-05,3.34429]
[1779444731521,22.35,77254.05,0.0,-0.97996,3e-05,3.34429]
[1779444731527,22.35,77254.05,0.0,-0.97996,3e-05,3.34429]
[1779444732257,22.35,77251.63,0.0,-0.98004,3e-05,3.33342]
[1779444736083,22.35,77250.99,0.0,-0.98004,3e-05,3.33253]
[1779444736136,22.35,77250.99,0.0,-0.98004,3e-05,3.33253]
[1779444736274,22.35,77250.99,0.0,-0.98004,3e-05,3.33253]
[1779444741323,22.35,77253.79,0.0,-0.97996,3e-05,3.34514]
[1779444744344,22.35,77256.24,0.0,-0.97988,3e-05,3.35611]
[1779444744589,22.35,77256.24,0.0,-0.97988,3e-05,3.35611]
[1779444744770,22.35,77256.24,0.0,-0.97988,3e-05,3.35611]
[1779444749608,22.35,77256.22,0.0,-0.97988,3e-05,3.35582]
[1779444749659,22.35,77256.22,0.0,-0.97988,3e-05,3.35582]
[1779444749776,22.35,77256.22,0.0,-0.97988,3e-05,3.35582]
[1779444750386,22.35,77258.69,0.0,-0.9798,3e-05,3.36693]
[1779444755420,22.35,77258.93,0.0,-0.97981,3e-05,3.36561]
[1779444760458,22.35,77259.36,0.0,-0.9798,3e-05,3.36724]
[1779444760911,22.35,77259.36,0.0,-0.9798,3e-05,3.36724]
[1779444761000,22.35,77259.36,0.0,-0.9798,3e-05,3.36724]
[1779444761021,22.35,77259.36,0.0,-0.9798,3e-05,3.36724]
[1779444766500,22.35,77259.5,0.0,-0.9798,3e-05,3.36743]
[1779444766646,22.35,77259.5,0.0,-0.9798,3e-05,3.36743]
[1779444766698,22.35,77259.5,0.0,-0.9798,3e-05,3.36743]
[1779444766777,22.35,77259.5,0.0,-0.9798,3e-05,3.36743]
[1779444772542,22.35,77257.74,0.0,-0.97986,3e-05,3.35911]
[1779444777578,22.35,77256.37,0.0,-0.9799,3e-05,3.35261]
[1779444779555,22.35,77256.16,0.0,-0.97991,3e-05,3.35161]
[1779444779607,22.35,77256.16,0.0,-0.97991,3e-05,3.35161]
[1779444779772,22.35,77256.16,0.0,-0.97991,3e-05,3.35161]
[1779444783303,22.35,77255.24,0.0,-0.97994,3e-05,3.34729]
[1779444783772,22.35,77255.39,0.0,-0.97993,3e-05,3.34786]
[1779444783874,22.35,77255.2,0.0,-0.97994,3e-05,3.34696]
[1779444789662,22.35,77254.37,0.0,-0.97997,3e-05,3.34289]
[1779444791219,22.35,77254.37,0.0,-0.97997,3e-05,3.34289]
[1779444791270,22.35,77254.37,0.0,-0.97997,3e-05,3.34289]
[1779444791511,22.35,77254.37,0.0,-0.97997,3e-05,3.34289]
[1779444791520,22.35,77254.37,0.0,-0.97997,3e-05,3.34289]
[1779444791525,22.35,77253.19,0.0,-0.98001,3e-05,3.33754]
[1779444796711,22.35,77252.74,0.0,-0.98002,3e-05,3.3353]
[1779444801199,22.35,77253.49,0.0,-0.98,3e-05,3.33856]
[1779444801272,22.35,77253.49,0.0,-0.98,3e-05,3.33856]
[1779444807788,22.35,77256.28,0.0,-0.97991,3e-05,3.35065]
[1779444809089,22.35,77256.28,0.0,-0.97991,3e-05,3.35065]
[1779444809270,22.35,77256.28,0.0,-0.97991,3e-05,3.35065]
[1779444809781,22.35,77256.43,0.0,-0.97991,3e-05,3.35126]
[1779444810019,22.35,77256.43,0.0,-0.97991,3e-05,3.35126]
[1779444810020,22.35,77255.73,0.0,-0.97993,3e-05,3.34805]
[1779444816851,22.35,77255.4,0.0,-0.97996,3e-05,3.34412]
[1779444821886,22.35,77255.16,0.0,-0.97997,3e-05,3.3428]
[1779444823008,22.35,77255.16,0.0,-0.97997,3e-05,3.3428]
[1779444823021,22.35,77255.16,0.0,-0.97997,3e-05,3.3428]
[1779444827795,22.35,77254.79,0.0,-0.97998,3e-05,3.34092]
[1779444827864,22.35,77254.79,0.0,-0.97998,3e-05,3.34092]
[1779444828019,22.35,77254.79,0.0,-0.97998,3e-05,3.34092]
[1779444828041,22.35,77253.57,0.0,-0.98002,3e-05,3.3354]
[1779444833777,22.35,77255.68,0.0,-0.97995,3e-05,3.34473]
[1779444833794,22.35,77255.68,0.0,-0.97995,3e-05,3.34473]
[1779444834019,22.35,77255.68,0.0,-0.97995,3e-05,3.34473]
[1779444834120,22.35,77253.72,0.0,-0.98002,3e-05,3.33587]
[1779444840267,22.35,77251.5,0.0,-0.98009,3e-05,3.32582]
[1779444840519,22.35,77251.5,0.0,-0.98009,3e-05,3.32582]
[1779444846057,22.35,77251.28,0.0,-0.98009,3e-05,3.32474]
[1779444847272,22.35,77251.28,0.0,-0.98009,3e-05,3.32474]
[1779444847526,22.35,77251.28,0.0,-0.98009,3e-05,3.32474]
[1779444847576,22.35,77251.42,0.0,-0.98009,3e-05,3.32535]
[1779444849769,22.35,77251.2,0.0,-0.9801,3e-05,3.32434]
[1779444852447,22.35,77248.61,0.0,-0.98018,3e-05,3.31273]
[1779444852521,22.35,77248.61,0.0,-0.98018,3e-05,3.31273]
[1779444852532,22.35,77248.61,0.0,-0.98018,3e-05,3.31273]
[1779444852480,22.35,77244.09,0.0,-0.98032,3e-05,3.2926]
[1779444852768,22.35,77244.09,0.0,-0.98032,3e-05,3.2926]
[1779444853106,22.35,77241.44,0.0,-0.9804,3e-05,3.28087]
[1779444858142,22.35,77239.16,0.0,-0.98047,3e-05,3.27113]
[1779444861369,22.35,77239.06,0.0,-0.98047,3e-05,3.27083]
[1779444861520,22.35,77239.06,0.0,-0.98047,3e-05,3.27083]
[1779444867205,22.35,77237.24,0.0,-0.98052,3e-05,3.2633]
[1779444871242,22.35,77235.16,0.0,-0.98058,3e-05,3.2544]
[1779444871272,22.35,77235.16,0.0,-0.98058,3e-05,3.2544]
[1779444871767,22.35,77234.49,0.0,-0.98062,3e-05,3.24948]
[1779444872018,22.35,77234.49,0.0,-0.98062,3e-05,3.24948]
[1779444872240,22.35,77234.44,0.0,-0.98062,3e-05,3.24936]
[1779444877276,22.35,77235.33,0.0,-0.98059,3e-05,3.25374]
[1779444882594,22.35,77234.39,0.0,-0.98061,3e-05,3.24997]
[1779444882771,22.35,77234.35,0.0,-0.98061,3e-05,3.24988]
[1779444882982,22.35,77234.35,0.0,-0.98061,3e-05,3.24988]
[1779444883020,22.35,77234.35,0.0,-0.98061,3e-05,3.24988]
[1779444883121,22.35,77234.35,0.0,-0.98061,3e-05,3.24997]
[1779444888352,22.35,77234.81,0.0,-0.98059,3e-05,3.25242]
[1779444891903,22.35,77234.94,0.0,-0.98059,3e-05,3.25307]
[1779444892019,22.35,77234.94,0.0,-0.98059,3e-05,3.25307]
[1779444897415,22.35,77233.83,0.0,-0.98062,3e-05,3.24882]
[1779444897773,22.35,77233.83,0.0,-0.98062,3e-05,3.24882]
[1779444900468,22.35,77233.68,0.0,-0.98062,3e-05,3.24832]
[1779444900484,22.35,77233.17,0.0,-0.98064,3e-05,3.24616]
[1779444900653,22.35,77233.17,0.0,-0.98064,3e-05,3.24616]
[1779444901443,22.35,77226.5,0.0,-0.98084,3e-05,3.21701]
[1779444902363,22.35,77226.5,0.0,-0.98084,3e-05,3.21701]
[1779444902524,22.35,77226.5,0.0,-0.98084,3e-05,3.21701]
[1779444908493,22.35,77223.94,0.0,-0.98091,3e-05,3.20688]
[1779444909014,22.35,77223.94,0.0,-0.98091,3e-05,3.20688]
[1779444909019,22.35,77223.94,0.0,-0.98091,3e-05,3.20688]
[1779444910495,22.35,77223.61,0.0,-0.98092,3e-05,3.20558]
[1779444910522,22.35,77223.61,0.0,-0.98092,3e-05,3.20558]
[1779444910543,22.35,77223.46,0.0,-0.98092,3e-05,3.20508]
[1779444915076,22.36,77223.7,0.0,-0.98091,3e-05,3.2067]
[1779444915272,22.36,77223.7,0.0,-0.98091,3e-05,3.2067]
[1779444921585,22.36,77220.81,0.0,-0.98099,3e-05,3.19512]
[1779444923789,22.36,77219.31,0.0,-0.98104,3e-05,3.18891]
[1779444924021,22.36,77219.31,0.0,-0.98104,3e-05,3.18891]
[1779444924022,22.36,77219.31,0.0,-0.98104,3e-05,3.18891]
[1779444924271,22.36,77219.31,0.0,-0.98104,3e-05,3.18891]
[1779444924608,22.36,77219.09,0.0,-0.98104,3e-05,3.18812]
[1779444929643,22.36,77217.45,0.0,-0.98108,3e-05,3.18181]
[1779444931188,22.36,77217.86,0.0,-0.98107,3e-05,3.18374]
[1779444931271,22.36,77217.86,0.0,-0.98107,3e-05,3.18374]
[1779444936692,22.36,77215.7,0.0,-0.98114,3e-05,3.17337]
[1779444940871,22.36,77214.5,0.0,-0.98117,3e-05,3.16869]
[1779444941024,22.36,77214.5,0.0,-0.98117,3e-05,3.16869]
[1779444941216,22.36,77214.5,0.0,-0.98117,3e-05,3.16869]
[1779444941272,22.36,77214.5,0.0,-0.98117,3e-05,3.16869]
[1779444941364,22.36,77214.56,0.0,-0.98117,3e-05,3.16928]
[1779444948776,22.36,77214.16,0.0,-0.98117,3e-05,3.16884]
[1779444950213,22.36,77214.16,0.0,-0.98117,3e-05,3.16884]
[1779444950270,22.36,77214.16,0.0,-0.98117,3e-05,3.16884]
[1779444950440,22.36,77214.16,0.0,-0.98117,3e-05,3.16884]
[1779444950520,22.36,77214.16,0.0,-0.98117,3e-05,3.16884]
[1779444950539,22.36,77214.21,0.0,-0.98117,3e-05,3.16921]
[1779444955825,22.37,77211.56,0.0,-0.98124,3e-05,3.15853]
[1779444956832,22.37,77202.23,0.0,-0.98152,3e-05,3.11887]
[1779444958013,22.37,77202.23,0.0,-0.98152,3e-05,3.11887]
[1779444958026,22.37,77202.23,0.0,-0.98152,3e-05,3.11887]
[1779444958299,22.37,77202.23,0.0,-0.98152,3e-05,3.11887]
[1779444958519,22.37,77202.23,0.0,-0.98152,3e-05,3.11887]
[1779444958620,22.37,77202.37,0.0,-0.98151,3e-05,3.11969]
[1779444963881,22.37,77200.09,0.0,-0.98157,3e-05,3.11136]
[1779444964911,22.37,77193.9,0.0,-0.98175,3e-05,3.0851]
[1779444966615,22.37,77193.9,0.0,-0.98175,3e-05,3.0851]
[1779444966630,22.37,77189.65,0.0,-0.98187,3e-05,3.06768]
[1779444966770,22.37,77189.65,0.0,-0.98187,3e-05,3.06768]
[1779444966910,22.37,77185.48,0.0,-0.98199,3e-05,3.05017]
[1779444968925,22.37,77184.65,0.0,-0.98201,3e-05,3.04768]
[1779444972015,22.37,77182.59,0.0,-0.98206,3e-05,3.03976]
[1779444972269,22.37,77182.59,0.0,-0.98206,3e-05,3.03976]
[1779444972951,22.37,77182.09,0.0,-0.98207,3e-05,3.03803]
[1779444973019,22.37,77182.09,0.0,-0.98207,3e-05,3.03803]
[1779444973052,22.37,77181.5,0.0,-0.98209,3e-05,3.03594]
[1779444978995,22.38,77182.73,0.0,-0.98204,3e-05,3.04323]
[1779444984029,22.38,77182.56,0.0,-0.98203,3e-05,3.04433]
[1779444985606,22.38,77182.56,0.0,-0.98203,3e-05,3.04433]
[1779444985769,22.38,77182.56,0.0,-0.98203,3e-05,3.04469]
[1779444986837,22.38,77182.84,0.0,-0.98202,3e-05,3.04623]
[1779444987020,22.38,77182.84,0.0,-0.98202,3e-05,3.04623]
[1779444987051,22.38,77182.54,0.0,-0.98202,3e-05,3.04534]
[1779444991769,22.38,77182.54,0.0,-0.98202,3e-05,3.04481]
[1779444995368,22.39,77185.05,0.0,-0.98194,3e-05,3.05643]
[1779444995518,22.39,77185.05,0.0,-0.98194,3e-05,3.05643]
[1779444995619,22.39,77184.51,0.0,-0.98196,3e-05,3.05451]
[1779444999670,22.39,77183.7,0.0,-0.98197,3e-05,3.05219]
[1779444999770,22.39,77183.79,0.0,-0.98197,3e-05,3.05293]
[1779445004710,22.39,77184.76,0.0,-0.98193,3e-05,3.05841]
[1779445004771,22.39,77184.77,0.0,-0.98193,3e-05,3.05881]
[1779445005177,22.39,77184.3,0.0,-0.98194,3e-05,3.05719]
[1779445010212,22.4,77184.15,0.0,-0.98193,3e-05,3.05838]
[1779445014618,22.4,77183.67,0.0,-0.98194,3e-05,3.05743]
[1779445014770,22.4,77183.67,0.0,-0.98194,3e-05,3.05743]
[1779445019476,22.4,77183.86,0.0,-0.98192,3e-05,3.05999]
[1779445019519,22.4,77183.86,0.0,-0.98192,3e-05,3.05999]
[1779445019577,22.4,77183.73,0.0,-0.98192,3e-05,3.05979]
[1779445021381,22.4,77183.82,0.0,-0.98191,3e-05,3.06052]
[1779445021523,22.4,77183.82,0.0,-0.98191,3e-05,3.06052]
[1779445028547,22.4,77183.43,0.0,-0.98192,3e-05,3.06027]
[1779445028771,22.4,77183.43,0.0,-0.98192,3e-05,3.06027]
[1779445028918,22.41,77183.49,0.0,-0.9819,3e-05,3.06193]
[1779445029026,22.41,77183.49,0.0,-0.9819,3e-05,3.06193]
[1779445029345,22.41,77184.5,0.0,-0.98187,3e-05,3.06653]
[1779445032052,22.41,77185.02,0.0,-0.98185,3e-05,3.0694]
[1779445032269,22.41,77185.02,0.0,-0.98185,3e-05,3.0694]
[1779445032366,22.41,77189.72,0.0,-0.98171,3e-05,3.08955]
[1779445033373,22.41,77194.95,0.0,-0.98156,3e-05,3.11201]
[1779445039415,22.41,77195.25,0.0,-0.98154,3e-05,3.1149]
[1779445039954,22.41,77195.25,0.0,-0.98154,3e-05,3.1149]
[1779445040256,22.41,77195.25,0.0,-0.98154,3e-05,3.1149]
[1779445040269,22.41,77195.25,0.0,-0.98154,3e-05,3.1149]
[1779445040422,22.41,77195.46,0.0,-0.98153,3e-05,3.11606]
[1779445045457,22.41,77196.07,0.0,-0.9815,3e-05,3.12003]
[1779445050493,22.42,77196.72,0.0,-0.98144,3e-05,3.1291]
[1779445055529,22.43,77195.66,0.0,-0.98144,3e-05,3.12883]
[1779445056442,22.43,77195.66,0.0,-0.98144,3e-05,3.12883]
[1779445056519,22.43,77195.66,0.0,-0.98144,3e-05,3.12883]
[1779445056769,22.43,77195.66,0.0,-0.98144,3e-05,3.12883]
[1779445056536,22.44,77195.7,0.0,-0.98144,3e-05,3.12927]
[1779445061430,22.44,77196.6,0.0,-0.9814,3e-05,3.13417]
[1779445061482,22.44,77196.6,0.0,-0.9814,3e-05,3.13417]
[1779445061525,22.44,77196.6,0.0,-0.9814,3e-05,3.13417]
[1779445061571,22.44,77198.76,0.0,-0.98134,3e-05,3.14366]
[1779445064592,22.44,77202.99,0.0,-0.98121,3e-05,3.16249]
[1779445069627,22.44,77203.28,0.0,-0.98119,3e-05,3.16481]
[1779445074662,22.44,77199.82,0.0,-0.98129,3e-05,3.15106]
[1779445074904,22.44,77199.82,0.0,-0.98129,3e-05,3.15106]
[1779445074955,22.44,77199.82,0.0,-0.98129,3e-05,3.15106]
[1779445075022,22.44,77199.82,0.0,-0.98129,3e-05,3.15106]
[1779445075669,22.44,77199.93,0.0,-0.98128,3e-05,3.15177]
[1779445081711,22.44,77200.61,0.0,-0.98125,3e-05,3.1561]
[1779445086746,22.45,77202.89,0.0,-0.98118,3e-05,3.16701]
[1779445086884,22.45,77202.89,0.0,-0.98118,3e-05,3.16701]
[1779445086936,22.45,77202.89,0.0,-0.98118,3e-05,3.16701]
[1779445087023,22.45,77202.89,0.0,-0.98118,3e-05,3.16701]
[1779445087753,22.45,77204.21,0.0,-0.98114,3e-05,3.1729]
[1779445091781,22.45,77209.02,0.0,-0.98099,3e-05,3.19447]
[1779445093526,22.45,77212.27,0.0,-0.98089,3e-05,3.20876]
[1779445093542,22.45,77212.27,0.0,-0.98089,3e-05,3.20876]
[1779445093772,22.45,77212.27,0.0,-0.98089,3e-05,3.20876]
[1779445093795,22.45,77214.18,0.0,-0.98083,3e-05,3.21723]
[1779445097823,22.45,77219.39,0.0,-0.98067,3e-05,3.24042]
[1779445099271,22.45,77219.75,0.0,-0.98065,3e-05,3.24208]
[1779445099327,22.45,77219.75,0.0,-0.98065,3e-05,3.24208]
[1779445099527,22.45,77219.75,0.0,-0.98065,3e-05,3.24208]
[1779445099838,22.45,77219.98,0.0,-0.98065,3e-05,3.24315]
[1779445106630,22.45,77220.08,0.0,-0.98064,3e-05,3.24383]
[1779445106770,22.45,77220.08,0.0,-0.98064,3e-05,3.24383]
[1779445106801,22.45,77219.56,0.0,-0.98066,3e-05,3.24165]
[1779445107893,22.45,77215.14,0.0,-0.98079,3e-05,3.22239]
[1779445110564,22.45,77213.93,0.0,-0.98083,3e-05,3.21718]
[1779445110616,22.45,77213.93,0.0,-0.98083,3e-05,3.21718]
[1779445110771,22.45,77213.93,0.0,-0.98083,3e-05,3.21718]
[1779445110778,22.45,77215.26,0.0,-0.98079,3e-05,3.22311]
[1779445115949,22.45,77216.68,0.0,-0.98075,3e-05,3.2275]
[1779445121719,22.45,77217.19,0.0,-0.98074,3e-05,3.22992]
[1779445121770,22.45,77217.19,0.0,-0.98074,3e-05,3.22992]
[1779445121815,22.45,77217.19,0.0,-0.98074,3e-05,3.22995]
[1779445126505,22.45,77219.4,0.0,-0.98067,3e-05,3.23972]
[1779445126520,22.45,77219.4,0.0,-0.98067,3e-05,3.23972]
[1779445126557,22.45,77219.4,0.0,-0.98067,3e-05,3.23972]
[1779445126608,22.45,77219.4,0.0,-0.98067,3e-05,3.23972]
[1779445126770,22.45,77219.4,0.0,-0.98067,3e-05,3.23972]
[1779445126826,22.45,77219.72,0.0,-0.98066,3e-05,3.24113]
[1779445132062,22.45,77220.49,0.0,-0.98064,3e-05,3.24451]
[1779445137097,22.45,77220.18,0.0,-0.98065,3e-05,3.24312]
[1779445143139,22.45,77218.99,0.0,-0.98068,3e-05,3.23787]
[1779445143944,22.45,77218.99,0.0,-0.98068,3e-05,3.23787]
[1779445143992,22.45,77218.99,0.0,-0.98068,3e-05,3.23787]
[1779445144020,22.45,77218.99,0.0,-0.98068,3e-05,3.23787]
[1779445144146,22.45,77218.24,0.0,-0.9807,3e-05,3.23459]
[1779445147167,22.45,77214.05,0.0,-0.98083,3e-05,3.21636]
[1779445150489,22.45,77214.05,0.0,-0.98083,3e-05,3.21636]
[1779445150520,22.45,77214.05,0.0,-0.98083,3e-05,3.21636]
[1779445150541,22.45,77214.05,0.0,-0.98083,3e-05,3.21636]
[1779445150590,22.45,77214.05,0.0,-0.98083,3e-05,3.21647]
[1779445152748,22.45,77213.38,0.0,-0.98085,3e-05,3.21359]
[1779445152777,22.45,77213.38,0.0,-0.98085,3e-05,3.21359]
[1779445152850,22.45,77213.33,0.0,-0.98085,3e-05,3.21341]
[1779445158654,22.45,77213.6,0.0,-0.98084,3e-05,3.21474]
[1779445158779,22.45,77213.6,0.0,-0.98084,3e-05,3.21474]
[1779445158858,22.45,77213.76,0.0,-0.98084,3e-05,3.21547]
[1779445162823,22.45,77213.16,0.0,-0.98085,3e-05,3.21298]
[1779445162925,22.45,77213.16,0.0,-0.98085,3e-05,3.21303]
[1779445163020,22.45,77213.16,0.0,-0.98085,3e-05,3.21303]
[1779445163279,22.45,77205.91,0.0,-0.98107,3e-05,3.18167]
[1779445164286,22.45,77202.26,0.0,-0.98118,3e-05,3.16605]
[1779445169320,22.45,77200.58,0.0,-0.98123,3e-05,3.15943]
[1779445170226,22.45,77200.58,0.0,-0.98123,3e-05,3.15943]
[1779445170271,22.45,77200.58,0.0,-0.98123,3e-05,3.15943]
[1779445170305,22.45,77200.58,0.0,-0.98123,3e-05,3.15943]
[1779445170519,22.45,77200.58,0.0,-0.98123,3e-05,3.15943]
[1779445170542,22.45,77200.17,0.0,-0.98124,3e-05,3.15779]
[1779445176370,22.46,77198.79,0.0,-0.98128,3e-05,3.15068]
[1779445178777,22.46,77198.8,0.0,-0.98128,3e-05,3.15087]
[1779445178829,22.46,77198.8,0.0,-0.98128,3e-05,3.15087]
[1779445178879,22.46,77198.79,0.0,-0.98128,3e-05,3.15099]
[1779445179019,22.46,77198.79,0.0,-0.98128,3e-05,3.15099]
[1779445184160,22.46,77195.9,0.0,-0.98136,3e-05,3.13947]
[1779445184211,22.46,77195.9,0.0,-0.98136,3e-05,3.13947]
[1779445184270,22.46,77195.9,0.0,-0.98136,3e-05,3.13947]
[1779445184426,22.46,77193.79,0.0,-0.98142,3e-05,3.13067]
[1779445189399,22.46,77195.45,0.0,-0.98137,3e-05,3.13862]
[1779445189451,22.46,77195.45,0.0,-0.98137,3e-05,3.13862]
[1779445189519,22.46,77195.45,0.0,-0.98137,3e-05,3.13862]
[1779445189552,22.46,77194.71,0.0,-0.98139,3e-05,3.13567]
[1779445195503,22.46,77194.19,0.0,-0.98139,3e-05,3.13478]
[1779445198300,22.46,77194.23,0.0,-0.98139,3e-05,3.13541]
[1779445198352,22.46,77194.23,0.0,-0.98139,3e-05,3.13541]
[1779445198520,22.46,77194.23,0.0,-0.98139,3e-05,3.13541]
[1779445198619,22.46,77194.23,0.0,-0.98139,3e-05,3.13564]
[1779445204382,22.46,77193.53,0.0,-0.9814,3e-05,3.13383]
[1779445204433,22.46,77193.53,0.0,-0.9814,3e-05,3.13383]
[1779445204522,22.46,77193.53,0.0,-0.9814,3e-05,3.13383]
[1779445204566,22.46,77193.42,0.0,-0.9814,3e-05,3.13359]
[1779445209601,22.47,77193.43,0.0,-0.98139,3e-05,3.13476]
[1779445211960,22.47,77193.25,0.0,-0.9814,3e-05,3.13422]
[1779445213770,22.47,77193.31,0.0,-0.98139,3e-05,3.1349]
[1779445213872,22.47,77193.21,0.0,-0.98139,3e-05,3.13469]
[1779445214844,22.47,77193.21,0.0,-0.98139,3e-05,3.13469]
[1779445220678,22.47,77193.26,0.0,-0.98138,3e-05,3.13634]
[1779445225713,22.47,77193.16,0.0,-0.98138,3e-05,3.13689]
[1779445227000,22.47,77193.16,0.0,-0.98138,3e-05,3.13689]
[1779445227024,22.47,77193.16,0.0,-0.98138,3e-05,3.13689]
[1779445227727,22.47,77192.94,0.0,-0.98138,3e-05,3.13633]
[1779445232762,22.47,77193.16,0.0,-0.98138,3e-05,3.13616]
[1779445233681,22.47,77193.16,0.0,-0.98138,3e-05,3.13616]
[1779445233769,22.47,77193.16,0.0,-0.98138,3e-05,3.13616]
[1779445233792,22.47,77193.17,0.0,-0.98138,3e-05,3.13639]
[1779445238804,22.48,77192.91,0.0,-0.98137,3e-05,3.13714]
[1779445243841,22.48,77193.01,0.0,-0.98134,3e-05,3.14131]
[1779445249882,22.49,77192.85,0.0,-0.98132,3e-05,3.14448]
[1779445252320,22.49,77192.9,0.0,-0.98132,3e-05,3.14505]
[1779445252372,22.49,77192.9,0.0,-0.98132,3e-05,3.14505]
[1779445252520,22.49,77192.9,0.0,-0.98132,3e-05,3.14505]
[1779445252904,22.49,77193.02,0.0,-0.98131,3e-05,3.14574]
[1779445257939,22.49,77192.82,0.0,-0.98131,3e-05,3.1458]
[1779445262974,22.49,77194.6,0.0,-0.98125,3e-05,3.15435]
[1779445265065,22.49,77194.56,0.0,-0.98125,3e-05,3.15454]
[1779445265463,22.49,77194.56,0.0,-0.98125,3e-05,3.15454]
[1779445265515,22.49,77194.56,0.0,-0.98125,3e-05,3.15454]
[1779445265520,22.49,77194.56,0.0,-0.98125,3e-05,3.15454]
[1779445265996,22.49,77197.39,0.0,-0.98117,3e-05,3.16684]
[1779445267003,22.5,77200.4,0.0,-0.98108,3e-05,3.17996]
[1779445269031,22.5,77202.75,0.0,-0.981,3e-05,3.19039]
[1779445271261,22.5,77201.43,0.0,-0.98104,3e-05,3.18496]
[1779445271311,22.5,77201.43,0.0,-0.98104,3e-05,3.18496]
[1779445271769,22.5,77201.43,0.0,-0.98104,3e-05,3.18496]
[1779445272052,22.5,77200.48,0.0,-0.98107,3e-05,3.18098]
[1779445277652,22.5,77200.71,0.0,-0.98106,3e-05,3.18239]
[1779445283129,22.5,77200.29,0.0,-0.98106,3e-05,3.18184]
[1779445291184,22.5,77200.07,0.0,-0.98107,3e-05,3.18002]
[1779445297227,22.5,77200.33,0.0,-0.98106,3e-05,3.18201]
[1779445302262,22.5,77200.06,0.0,-0.98106,3e-05,3.18158]
[1779445307297,22.5,77200.06,0.0,-0.98106,3e-05,3.18231]
[1779445312332,22.51,77201.04,0.0,-0.98102,3e-05,3.18723]
[1779445318374,22.51,77201.07,0.0,-0.98102,3e-05,3.18819]
[1779445323409,22.51,77201.29,0.0,-0.98101,3e-05,3.18983]
[1779445328444,22.51,77200.75,0.0,-0.98102,3e-05,3.18819]
[1779445333479,22.51,77200.94,0.0,-0.98101,3e-05,3.18971]
[1779445338514,22.51,77200.4,0.0,-0.98102,3e-05,3.18808]
[1779445344564,22.51,77201.49,0.0,-0.98098,3e-05,3.1936]
[1779445349622,22.51,77200.2,0.0,-0.98101,3e-05,3.18871]
[1779445356671,22.52,77198.93,0.0,-0.98106,3e-05,3.18222]
[1779445361706,22.52,77200.07,0.0,-0.98102,3e-05,3.18789]
[1779445366741,22.52,77201.85,0.0,-0.98096,3e-05,3.19628]
[1779445367748,22.52,77207.13,0.0,-0.9808,3e-05,3.21928]
[1779445369762,22.52,77212.13,0.0,-0.98065,3e-05,3.24122]
[1779445370769,22.52,77215.1,0.0,-0.98055,3e-05,3.25426]
[1779445372064,22.52,77218.16,0.0,-0.98046,3e-05,3.26771]
[1779445377819,22.52,77218.19,0.0,-0.98046,3e-05,3.26785]
[1779445380840,22.52,77215.41,0.0,-0.98054,3e-05,3.25561]
[1779445381847,22.52,77228.49,0.0,-0.98014,3e-05,3.31328]
[1779445382855,22.52,77232.74,0.0,-0.98001,3e-05,3.33209]
[1779445385003,22.52,77234.78,0.0,-0.97995,3e-05,3.34106]
[1779445390910,22.52,77235.83,0.0,-0.97992,3e-05,3.34473]
[1779445395945,22.52,77235.6,0.0,-0.97993,3e-05,3.34296]
[1779445398968,22.51,77230.41,0.0,-0.9801,3e-05,3.31942]
[1779445404009,22.51,77230.38,0.0,-0.9801,3e-05,3.31877]
[1779445409039,22.51,77227.17,0.0,-0.98021,3e-05,3.30401]
[1779445414073,22.51,77227.01,0.0,-0.98023,3e-05,3.30079]
[1779445419109,22.51,77225.68,0.0,-0.98027,3e-05,3.29451]
[1779445424144,22.51,77225.13,0.0,-0.98029,3e-05,3.29171]
[1779445429179,22.51,77225.17,0.0,-0.98029,3e-05,3.2915]
[1779445431193,22.51,77228.73,0.0,-0.98018,3e-05,3.3071]
[1779445432200,22.51,77232.08,0.0,-0.98008,3e-05,3.32189]
[1779445433207,22.51,77235.85,0.0,-0.97996,3e-05,3.33858]
[1779445436228,22.51,77237.04,0.0,-0.97993,3e-05,3.34343]
[1779445440256,22.51,77241.37,0.0,-0.9798,3e-05,3.36216]
[1779445445291,22.51,77241.26,0.0,-0.97981,3e-05,3.3607]
[1779445450326,22.5,77242.97,0.0,-0.97976,3e-05,3.36728]
[1779445455361,22.5,77244.3,0.0,-0.97973,3e-05,3.37229]
[1779445460396,22.5,77244.2,0.0,-0.97974,3e-05,3.3709]
[1779445466438,22.5,77244.62,0.0,-0.97973,3e-05,3.3717]
[1779445471473,22.5,77245.62,0.0,-0.97972,3e-05,3.37321]
[1779445476508,22.5,77244.93,0.0,-0.97975,3e-05,3.36924]
[1779445482551,22.5,77245.0,0.0,-0.97975,3e-05,3.36859]
[1779445489599,22.49,77246.58,0.0,-0.97971,3e-05,3.37461]
[1779445491613,22.49,77248.95,0.0,-0.97964,3e-05,3.38497]
[1779445492393,22.49,77248.95,0.0,-0.97964,3e-05,3.38497]
[1779445492445,22.49,77248.95,0.0,-0.97964,3e-05,3.38497]
[1779445493024,22.49,77248.95,0.0,-0.97964,3e-05,3.38497]
[1779445493037,22.49,77251.17,0.0,-0.97957,3e-05,3.39483]
[1779445499669,22.49,77250.14,0.0,-0.97961,3e-05,3.38887]
[1779445504704,22.49,77250.05,0.0,-0.97962,3e-05,3.3876]
[1779445509739,22.49,77250.18,0.0,-0.97962,3e-05,3.38735]
[1779445516788,22.49,77250.22,0.0,-0.97963,3e-05,3.38637]
[1779445521823,22.49,77250.29,0.0,-0.97963,3e-05,3.38587]
[1779445527864,22.48,77250.57,0.0,-0.97963,3e-05,3.38616]
[1779445534914,22.48,77250.64,0.0,-0.97965,3e-05,3.38321]
[1779445539948,22.48,77250.64,0.0,-0.97965,3e-05,3.38241]
[1779445541963,22.48,77253.78,0.0,-0.97955,3e-05,3.39629]
[1779445546999,22.48,77255.01,0.0,-0.97952,3e-05,3.40091]
[1779445550020,22.48,77251.19,0.0,-0.97965,3e-05,3.38307]
[1779445555055,22.48,77252.71,0.0,-0.9796,3e-05,3.3891]
[1779445560094,22.48,77252.61,0.0,-0.97961,3e-05,3.38778]
[1779445563113,22.47,77255.87,0.0,-0.97951,3e-05,3.40202]
[1779445569155,22.47,77255.92,0.0,-0.97952,3e-05,3.40106]
[1779445574190,22.47,77256.13,0.0,-0.97952,3e-05,3.40103]
[1779445579225,22.47,77253.48,0.0,-0.97961,3e-05,3.38805]
[1779445580232,22.47,77251.29,0.0,-0.97968,3e-05,3.37798]
[1779445585267,22.47,77250.66,0.0,-0.97971,3e-05,3.37438]
[1779445590302,22.47,77251.23,0.0,-0.9797,3e-05,3.37621]
[1779445595337,22.47,77252.59,0.0,-0.97967,3e-05,3.37948]
[1779445601379,22.46,77252.69,0.0,-0.97967,3e-05,3.37899]
[1779445606413,22.46,77252.81,0.0,-0.97967,3e-05,3.37876]
[1779445611449,22.46,77253.23,0.0,-0.97967,3e-05,3.37989]
[1779445616484,22.46,77254.32,0.0,-0.97964,3e-05,3.38406]
[1779445618498,22.46,77257.05,0.0,-0.97955,3e-05,3.39595]
[1779445623533,22.46,77257.39,0.0,-0.97955,3e-05,3.39656]
[1779445628569,22.46,77255.44,0.0,-0.97962,3e-05,3.38682]
[1779445633603,22.46,77254.49,0.0,-0.97965,3e-05,3.38172]
[1779445639450,22.45,77255.73,0.0,-0.97962,3e-05,3.3867]
[1779445648709,22.45,77255.44,0.0,-0.97964,3e-05,3.38367]
[1779445653744,22.45,77256.05,0.0,-0.97964,3e-05,3.38357]
[1779445657772,22.45,77253.78,0.0,-0.97971,3e-05,3.37277]
[1779445662806,22.45,77253.98,0.0,-0.97971,3e-05,3.37302]
[1779445665828,22.45,77256.05,0.0,-0.97965,3e-05,3.38196]
[1779445667842,22.45,77258.52,0.0,-0.97957,3e-05,3.39286]
[1779445669857,22.45,77263.94,0.0,-0.9794,3e-05,3.41718]
[1779445670863,22.45,77266.93,0.0,-0.97931,3e-05,3.43062]
[1779445675898,22.45,77268.16,0.0,-0.97928,3e-05,3.43503]
[1779445680933,22.44,77266.04,0.0,-0.97935,3e-05,3.42402]
[1779445685997,22.44,77263.98,0.0,-0.97943,3e-05,3.41365]
[1779445692010,22.44,77264.06,0.0,-0.97944,3e-05,3.41243]
[1779445698052,22.44,77263.87,0.0,-0.97945,3e-05,3.41026]
[1779445703088,22.44,77264.07,0.0,-0.97945,3e-05,3.41011]
[1779445708124,22.43,77265.25,0.0,-0.97942,3e-05,3.41444]
[1779445713159,22.43,77263.69,0.0,-0.97949,3e-05,3.40418]
[1779445715173,22.43,77259.89,0.0,-0.97962,3e-05,3.38654]
[1779445720208,22.43,77258.79,0.0,-0.97966,3e-05,3.38069]
[1779445725243,22.43,77258.54,0.0,-0.97967,3e-05,3.37863]
[1779445730278,22.43,77256.92,0.0,-0.97973,3e-05,3.37046]
[1779445734306,22.43,77259.71,0.0,-0.97965,3e-05,3.38245]
[1779445739341,22.43,77259.36,0.0,-0.97966,3e-05,3.38]
[1779445744376,22.42,77257.92,0.0,-0.97971,3e-05,3.37267]
[1779445749411,22.42,77257.05,0.0,-0.97975,3e-05,3.36799]
[1779445754445,22.42,77255.74,0.0,-0.97979,3e-05,3.36144]
[1779445756460,22.42,77258.69,0.0,-0.9797,3e-05,3.3745]
[1779445761496,22.42,77256.74,0.0,-0.97977,3e-05,3.36498]
[1779445763510,22.42,77259.08,0.0,-0.9797,3e-05,3.37528]
[1779445768545,22.42,77265.7,0.0,-0.97949,3e-05,3.40456]
[1779445770559,22.42,77268.87,0.0,-0.97939,3e-05,3.41866]
[1779445774588,22.42,77271.34,0.0,-0.97933,3e-05,3.42694]
[1779445779622,22.42,77270.03,0.0,-0.97938,3e-05,3.41979]
[1779445784657,22.41,77268.37,0.0,-0.97944,3e-05,3.41103]
[1779445787678,22.41,77266.27,0.0,-0.97952,3e-05,3.40052]
[1779445792713,22.41,77266.05,0.0,-0.97953,3e-05,3.39835]
[1779445795734,22.41,77262.1,0.0,-0.97966,3e-05,3.37973]
[1779445800770,22.41,77262.81,0.0,-0.97965,3e-05,3.38189]
[1779445802783,22.41,77265.6,0.0,-0.97956,3e-05,3.39408]
[1779445803790,22.41,77268.96,0.0,-0.97946,3e-05,3.40912]
[1779445808825,22.4,77270.42,0.0,-0.97942,3e-05,3.41441]
[1779445810839,22.4,77278.1,0.0,-0.97917,3e-05,3.44904]
[1779445811846,22.4,77281.32,0.0,-0.97907,3e-05,3.46354]
[1779445816881,22.4,77282.09,0.0,-0.97906,3e-05,3.46524]
[1779445821916,22.39,77282.46,0.0,-0.97911,3e-05,3.45864]
[1779445823142,22.39,77282.46,0.0,-0.97911,3e-05,3.45864]
[1779445829972,22.36,77283.93,0.0,-0.97917,3e-05,3.45003]
[1779445835008,22.36,77282.4,0.0,-0.97924,3e-05,3.43918]
[1779445837021,22.36,77280.09,0.0,-0.97932,3e-05,3.42793]
[1779445843063,22.36,77280.56,0.0,-0.97932,3e-05,3.42825]
[1779445850112,22.35,77280.9,0.0,-0.97932,3e-05,3.42859]
[1779445855148,22.35,77276.23,0.0,-0.97948,3e-05,3.4056]
[1779445856154,22.35,77273.86,0.0,-0.97956,3e-05,3.39449]
[1779445858168,22.35,77270.66,0.0,-0.97966,3e-05,3.3794]
[1779445862204,22.35,77266.61,0.0,-0.9798,3e-05,3.36007]
[1779445863211,22.35,77259.79,0.0,-0.98002,3e-05,3.32913]
[1779445865225,22.35,77259.01,0.0,-0.98004,3e-05,3.32533]
[1779445870260,22.35,77257.74,0.0,-0.98009,3e-05,3.31897]
[1779445872416,22.35,77258.96,0.0,-0.98005,3e-05,3.32431]
[1779445882344,22.34,77256.24,0.0,-0.98015,3e-05,3.3106]
[1779445887379,22.34,77254.6,0.0,-0.9802,3e-05,3.30268]
[1779445892414,22.34,77254.3,0.0,-0.98023,3e-05,3.29873]
[1779445897451,22.34,77244.74,0.0,-0.98053,3e-05,3.25583]
[1779445898456,22.34,77238.39,0.0,-0.98072,3e-05,3.22786]
[1779445903491,22.34,77238.9,0.0,-0.98071,3e-05,3.23025]
[1779445904498,22.34,77241.23,0.0,-0.98063,3e-05,3.24052]
[1779445905505,22.34,77246.02,0.0,-0.98049,3e-05,3.26166]
[1779445906512,22.34,77249.31,0.0,-0.98039,3e-05,3.27621]
[1779445908534,22.34,77246.86,0.0,-0.98046,3e-05,3.26527]
[1779445913569,22.34,77247.31,0.0,-0.98045,3e-05,3.26719]
[1779445918604,22.34,77245.86,0.0,-0.98049,3e-05,3.26078]
[1779445924647,22.34,77246.05,0.0,-0.98049,3e-05,3.26168]
[1779445929682,22.34,77247.6,0.0,-0.98044,3e-05,3.2686]
[1779445934717,22.34,77247.39,0.0,-0.98044,3e-05,3.26771]
[1779445939752,22.34,77247.8,0.0,-0.98043,3e-05,3.26958]
[1779445944787,22.34,77251.05,0.0,-0.98033,3e-05,3.28411]
[1779445948814,22.34,77256.18,0.0,-0.98017,3e-05,3.30698]
[1779445951836,22.34,77258.12,0.0,-0.98012,3e-05,3.31345]
[1779445954857,22.34,77254.87,0.0,-0.98022,3e-05,3.29881]
[1779445958885,22.34,77252.44,0.0,-0.9803,3e-05,3.28792]
[1779445963920,22.34,77253.0,0.0,-0.98028,3e-05,3.29033]
[1779445968956,22.34,77253.46,0.0,-0.98027,3e-05,3.29223]
[1779445973990,22.34,77253.89,0.0,-0.98026,3e-05,3.29397]
[1779445979026,22.34,77254.16,0.0,-0.98025,3e-05,3.29495]
[1779445984062,22.34,77256.49,0.0,-0.98018,3e-05,3.30517]
[1779445990104,22.34,77258.58,0.0,-0.98012,3e-05,3.31414]
[1779445995139,22.34,77258.12,0.0,-0.98013,3e-05,3.31172]
[1779445999167,22.34,77256.06,0.0,-0.9802,3e-05,3.30223]
[1779446004202,22.34,77256.4,0.0,-0.98019,3e-05,3.30342]
[1779446009237,22.34,77256.91,0.0,-0.98018,3e-05,3.30539]
[1779446014272,22.34,77258.6,0.0,-0.98014,3e-05,3.31058]
[1779446016286,22.34,77266.67,0.0,-0.97989,3e-05,3.34672]
[1779446017292,22.34,77271.4,0.0,-0.97974,3e-05,3.36799]
[1779446022328,22.34,77271.97,0.0,-0.97972,3e-05,3.36975]
[1779446026357,22.34,77268.05,0.0,-0.97985,3e-05,3.35134]
[1779446033405,22.33,77266.36,0.0,-0.97991,3e-05,3.34276]
[1779446038439,22.33,77267.2,0.0,-0.97989,3e-05,3.34582]
[1779446041461,22.33,77269.72,0.0,-0.97982,3e-05,3.35674]
[1779446046497,22.33,77269.78,0.0,-0.97982,3e-05,3.35621]
[1779446051532,22.33,77270.36,0.0,-0.97981,3e-05,3.35802]
[1779446056567,22.33,77271.0,0.0,-0.97979,3e-05,3.36007]
[1779446059588,22.33,77273.86,0.0,-0.97971,3e-05,3.37248]
[1779446064622,22.33,77273.37,0.0,-0.97973,3e-05,3.36924]
[1779446069657,22.32,77273.6,0.0,-0.97973,3e-05,3.36926]
[1779446074694,22.32,77274.52,0.0,-0.97972,3e-05,3.37029]
[1779446077715,22.32,77272.26,0.0,-0.9798,3e-05,3.35944]
[1779446083757,22.32,77268.42,0.0,-0.97992,3e-05,3.34101]
[1779446084764,22.32,77264.98,0.0,-0.98003,3e-05,3.32537]
[1779446085771,22.32,77262.91,0.0,-0.9801,3e-05,3.31594]
[1779446090806,22.32,77262.3,0.0,-0.98012,3e-05,3.31263]
[1779446095841,22.32,77261.97,0.0,-0.98014,3e-05,3.31052]
[1779446100876,22.32,77262.39,0.0,-0.98013,3e-05,3.31176]
[1779446103897,22.32,77260.12,0.0,-0.9802,3e-05,3.30121]
[1779446105911,22.32,77257.68,0.0,-0.98028,3e-05,3.29007]
[1779446110946,22.31,77257.31,0.0,-0.9803,3e-05,3.2879]
[1779446115981,22.31,77255.38,0.0,-0.98036,3e-05,3.27871]
[1779446121018,22.31,77254.83,0.0,-0.98038,3e-05,3.27575]
[1779446124040,22.31,77251.87,0.0,-0.98048,3e-05,3.26233]
[1779446129075,22.31,77252.95,0.0,-0.98044,3e-05,3.26678]
[1779446134110,22.31,77253.36,0.0,-0.98045,3e-05,3.26624]
[1779446138138,22.31,77258.25,0.0,-0.9803,3e-05,3.28778]
[1779446142165,22.31,77261.26,0.0,-0.9802,3e-05,3.3009]
[1779446143173,22.31,77258.15,0.0,-0.9803,3e-05,3.28694]
[1779446148208,22.31,77256.3,0.0,-0.98036,3e-05,3.27844]
[1779446153243,22.31,77255.35,0.0,-0.98039,3e-05,3.27402]
[1779446158278,22.31,77255.4,0.0,-0.98039,3e-05,3.27413]
[1779446163313,22.31,77255.62,0.0,-0.98038,3e-05,3.27504]
[1779446169355,22.31,77254.8,0.0,-0.98041,3e-05,3.27137]
[1779446174390,22.31,77254.78,0.0,-0.98041,3e-05,3.27131]
[1779446179425,22.31,77254.01,0.0,-0.98043,3e-05,3.26796]
[1779446185467,22.31,77254.47,0.0,-0.98042,3e-05,3.27012]
[1779446192517,22.31,77253.98,0.0,-0.98044,3e-05,3.26605]
[1779446198559,22.31,77249.99,0.0,-0.98057,3e-05,3.24858]
[1779446199566,22.31,77244.88,0.0,-0.98072,3e-05,3.22613]
[1779446200573,22.31,77242.63,0.0,-0.98079,3e-05,3.21636]
[1779446203594,22.31,77239.42,0.0,-0.98089,3e-05,3.20268]
[1779446205608,22.31,77234.6,0.0,-0.98103,3e-05,3.18197]
[1779446210643,22.31,77231.75,0.0,-0.98111,3e-05,3.17051]
[1779446214671,22.31,77234.03,0.0,-0.98103,3e-05,3.18119]
[1779446216685,22.31,77236.32,0.0,-0.98096,3e-05,3.1915]
[1779446220713,22.32,77234.05,0.0,-0.98103,3e-05,3.18224]
[1779446222727,22.32,77231.88,0.0,-0.98109,3e-05,3.17317]
[1779446224741,22.32,77228.82,0.0,-0.98118,3e-05,3.16029]
[1779446226755,22.32,77225.91,0.0,-0.98126,3e-05,3.14814]
[1779446227762,22.32,77228.31,0.0,-0.98119,3e-05,3.15872]
[1779446228769,22.32,77232.28,0.0,-0.98107,3e-05,3.17611]
[1779446233804,22.32,77230.21,0.0,-0.98113,3e-05,3.168]
[1779446238839,22.32,77230.33,0.0,-0.98112,3e-05,3.16945]
[1779446244882,22.32,77229.69,0.0,-0.98113,3e-05,3.16778]
[1779446247903,22.32,77227.06,0.0,-0.9812,3e-05,3.15696]
[1779446252938,22.33,77231.5,0.0,-0.98107,3e-05,3.17517]
[1779446253945,22.33,77234.42,0.0,-0.98098,3e-05,3.18802]
[1779446255959,22.33,77236.97,0.0,-0.98091,3e-05,3.19942]
[1779446260994,22.33,77238.3,0.0,-0.98086,3e-05,3.20581]
[1779446265024,22.33,77242.05,0.0,-0.98074,3e-05,3.22268]
[1779446270059,22.33,77240.38,0.0,-0.98079,3e-05,3.21581]
[1779446276101,22.33,77240.8,0.0,-0.98077,3e-05,3.21826]
[1779446281138,22.33,77239.92,0.0,-0.9808,3e-05,3.21493]
[1779446286177,22.33,77241.25,0.0,-0.98075,3e-05,3.22129]
[1779446291212,22.33,77239.39,0.0,-0.98081,3e-05,3.2138]
[1779446296247,22.33,77239.01,0.0,-0.98081,3e-05,3.21271]
[1779446301282,22.33,77239.32,0.0,-0.9808,3e-05,3.21465]
[1779446305310,22.34,77242.22,0.0,-0.98071,3e-05,3.22782]
[1779446310345,22.34,77242.0,0.0,-0.98071,3e-05,3.22733]
[1779446313366,22.34,77243.91,0.0,-0.98066,3e-05,3.23394]
[1779446318400,22.34,77244.13,0.0,-0.98065,3e-05,3.23532]
[1779446324443,22.34,77244.33,0.0,-0.98064,3e-05,3.23671]
[1779446329478,22.34,77243.28,0.0,-0.98067,3e-05,3.23256]
[1779446334513,22.34,77243.26,0.0,-0.98067,3e-05,3.23296]
[1779446341562,22.34,77245.2,0.0,-0.9806,3e-05,3.24218]
[1779446346597,22.34,77246.93,0.0,-0.98055,3e-05,3.25021]
[1779446351632,22.34,77246.94,0.0,-0.98055,3e-05,3.25063]
[1779446353646,22.34,77250.55,0.0,-0.98043,3e-05,3.26675]
[1779446354652,22.34,77253.98,0.0,-0.98033,3e-05,3.28203]
[1779446356667,22.34,77256.05,0.0,-0.98026,3e-05,3.29128]
[1779446361702,22.34,77256.63,0.0,-0.98024,3e-05,3.29393]
[1779446366737,22.34,77256.54,0.0,-0.98025,3e-05,3.29361]
[1779446371772,22.34,77257.06,0.0,-0.98024,3e-05,3.29393]
[1779446376807,22.34,77256.55,0.0,-0.98026,3e-05,3.29177]
[1779446381842,22.34,77256.68,0.0,-0.98025,3e-05,3.29251]
[1779446386877,22.34,77255.7,0.0,-0.98028,3e-05,3.28833]
[1779446391912,22.34,77256.39,0.0,-0.98026,3e-05,3.29161]
[1779446396948,22.34,77256.84,0.0,-0.98024,3e-05,3.29383]
[1779446401982,22.34,77256.77,0.0,-0.98024,3e-05,3.29372]
[1779446405008,22.34,77253.89,0.0,-0.98033,3e-05,3.28103]
[1779446408024,22.34,77251.3,0.0,-0.98041,3e-05,3.26976]
[1779446413059,22.35,77248.92,0.0,-0.98048,3e-05,3.25968]
[1779446418094,22.35,77247.83,0.0,-0.98051,3e-05,3.25538]
[1779446423129,22.35,77248.13,0.0,-0.9805,3e-05,3.25723]
[1779446428164,22.35,77249.79,0.0,-0.98044,3e-05,3.26508]
[1779446433199,22.35,77250.41,0.0,-0.98043,3e-05,3.26618]
[1779446438238,22.35,77249.75,0.0,-0.98045,3e-05,3.26369]
[1779446443276,22.35,77250.2,0.0,-0.98043,3e-05,3.26611]
[1779446448312,22.35,77249.65,0.0,-0.98045,3e-05,3.26408]
[1779446453346,22.35,77252.41,0.0,-0.98036,3e-05,3.2767]
[1779446458381,22.35,77251.39,0.0,-0.98038,3e-05,3.27349]
[1779446461402,22.35,77249.2,0.0,-0.98045,3e-05,3.264]
[1779446466437,22.35,77249.04,0.0,-0.98045,3e-05,3.26369]
[1779446471476,22.35,77248.93,0.0,-0.98045,3e-05,3.26361]
[1779446476511,22.36,77249.1,0.0,-0.98044,3e-05,3.26477]
[1779446477518,22.36,77252.66,0.0,-0.98033,3e-05,3.28063]
[1779446482553,22.36,77252.71,0.0,-0.98033,3e-05,3.28112]
[1779446487587,22.36,77250.56,0.0,-0.98039,3e-05,3.27188]
[1779446490609,22.36,77247.63,0.0,-0.98048,3e-05,3.25913]
[1779446495644,22.36,77245.85,0.0,-0.98054,3e-05,3.2497]
[1779446500679,22.36,77245.93,0.0,-0.98054,3e-05,3.25056]
[1779446505714,22.36,77246.56,0.0,-0.98051,3e-05,3.25383]
[1779446510749,22.36,77248.04,0.0,-0.98047,3e-05,3.26079]
[1779446515787,22.36,77248.44,0.0,-0.98045,3e-05,3.26294]
[1779446520820,22.36,77249.32,0.0,-0.98042,3e-05,3.26718]
[1779446525855,22.36,77248.26,0.0,-0.98045,3e-05,3.26283]
[1779446530891,22.36,77248.67,0.0,-0.98044,3e-05,3.26494]
[1779446535925,22.36,77248.6,0.0,-0.98044,3e-05,3.26486]
[1779446539954,22.36,77250.86,0.0,-0.98037,3e-05,3.27504]
[1779446544988,22.36,77251.54,0.0,-0.98034,3e-05,3.27818]
[1779446549017,22.36,77253.97,0.0,-0.98026,3e-05,3.29005]
[1779446554052,22.36,77255.46,0.0,-0.98023,3e-05,3.29461]
[1779446559087,22.36,77256.68,0.0,-0.98019,3e-05,3.29999]
[1779446565129,22.36,77256.54,0.0,-0.98019,3e-05,3.2993]
[1779446570164,22.36,77255.45,0.0,-0.98023,3e-05,3.29437]
[1779446572177,22.36,77253.09,0.0,-0.9803,3e-05,3.28387]
[1779446577214,22.36,77252.35,0.0,-0.98032,3e-05,3.28066]
[1779446582247,22.36,77253.12,0.0,-0.9803,3e-05,3.28411]
[1779446587283,22.36,77252.56,0.0,-0.98032,3e-05,3.28165]
[1779446592318,22.36,77252.44,0.0,-0.98032,3e-05,3.28116]
[1779446597353,22.36,77252.56,0.0,-0.98032,3e-05,3.28174]
[1779446602388,22.36,77252.89,0.0,-0.98031,3e-05,3.28327]
[1779446607428,22.37,77253.44,0.0,-0.98029,3e-05,3.28578]
[1779446612463,22.37,77253.34,0.0,-0.9803,3e-05,3.28324]
[1779446617497,22.36,77253.33,0.0,-0.9803,3e-05,3.28315]
[1779446622533,22.36,77253.55,0.0,-0.9803,3e-05,3.28399]
[1779446627567,22.36,77253.45,0.0,-0.9803,3e-05,3.28338]
[1779446630589,22.36,77249.77,0.0,-0.98042,3e-05,3.26691]
[1779446635624,22.36,77249.21,0.0,-0.98044,3e-05,3.26428]
[1779446640659,22.36,77248.83,0.0,-0.98045,3e-05,3.26239]
[1779446645695,22.36,77248.48,0.0,-0.98046,3e-05,3.26057]
[1779446651737,22.36,77250.35,0.0,-0.98041,3e-05,3.26845]
[1779446656772,22.36,77249.69,0.0,-0.98043,3e-05,3.26514]
[1779446665835,22.36,77249.99,0.0,-0.98043,3e-05,3.26567]
[1779446671877,22.36,77249.37,0.0,-0.98046,3e-05,3.26031]
[1779446676911,22.36,77249.59,0.0,-0.98046,3e-05,3.26082]
[1779446677919,22.36,77252.44,0.0,-0.98037,3e-05,3.27336]
[1779446678926,22.36,77254.74,0.0,-0.9803,3e-05,3.28346]
[1779446683961,22.36,77255.51,0.0,-0.98028,3e-05,3.2862]
[1779446688996,22.36,77256.19,0.0,-0.98026,3e-05,3.28854]
[1779446694031,22.36,77256.21,0.0,-0.98027,3e-05,3.28795]
[1779446699067,22.35,77254.5,0.0,-0.98033,3e-05,3.2798]
[1779446702090,22.35,77251.6,0.0,-0.98042,3e-05,3.26664]
[1779446708387,22.35,77250.14,0.0,-0.98046,3e-05,3.25988]
[1779446714175,22.35,77249.83,0.0,-0.98048,3e-05,3.25792]
[1779446720217,22.35,77250.76,0.0,-0.98045,3e-05,3.26155]
[1779446725252,22.35,77249.67,0.0,-0.98049,3e-05,3.25633]
[1779446727266,22.35,77253.38,0.0,-0.98038,3e-05,3.2726]
[1779446732302,22.35,77253.79,0.0,-0.98038,3e-05,3.2718]
[1779446737336,22.35,77255.46,0.0,-0.98033,3e-05,3.27876]
[1779446743378,22.35,77256.01,0.0,-0.98032,3e-05,3.28062]
[1779446750431,22.35,77256.04,0.0,-0.98032,3e-05,3.2802]
[1779446754459,22.35,77253.78,0.0,-0.98039,3e-05,3.26991]
[1779446755465,22.35,77251.57,0.0,-0.98046,3e-05,3.26007]
[1779446760501,22.35,77252.04,0.0,-0.98045,3e-05,3.26202]
[1779446765536,22.35,77252.77,0.0,-0.98043,3e-05,3.26506]
[1779446771580,22.35,77252.13,0.0,-0.98045,3e-05,3.26194]
[1779446776614,22.35,77251.53,0.0,-0.98047,3e-05,3.25906]
[1779446781653,22.35,77253.06,0.0,-0.98042,3e-05,3.26557]
[1779446786688,22.34,77253.23,0.0,-0.98042,3e-05,3.26599]
[1779446791723,22.34,77254.95,0.0,-0.98038,3e-05,3.27111]
[1779446796758,22.34,77257.71,0.0,-0.9803,3e-05,3.28297]
[1779446801794,22.34,77256.45,0.0,-0.98034,3e-05,3.27698]
[1779446806829,22.34,77256.28,0.0,-0.98035,3e-05,3.27591]
[1779446812870,22.34,77256.4,0.0,-0.98035,3e-05,3.27603]
[1779446817906,22.34,77256.01,0.0,-0.98036,3e-05,3.27396]
[1779446822947,22.34,77255.05,0.0,-0.98039,3e-05,3.26942]
[1779446824955,22.34,77252.71,0.0,-0.98047,3e-05,3.25897]
[1779446825962,22.34,77249.35,0.0,-0.98057,3e-05,3.2441]
[1779446827976,22.34,77246.99,0.0,-0.98064,3e-05,3.23371]
[1779446833012,22.34,77247.22,0.0,-0.98064,3e-05,3.23474]
[1779446838047,22.34,77244.15,0.0,-0.98073,3e-05,3.22122]
[1779446840061,22.34,77241.12,0.0,-0.98082,3e-05,3.20798]
[1779446845097,22.34,77240.55,0.0,-0.98084,3e-05,3.20572]
[1779446850132,22.34,77239.84,0.0,-0.98086,3e-05,3.2029]
[1779446855167,22.34,77236.46,0.0,-0.98097,3e-05,3.18655]
[1779446856174,22.34,77231.36,0.0,-0.98112,3e-05,3.16453]
[1779446861210,22.34,77232.04,0.0,-0.9811,3e-05,3.16828]
[1779446862217,22.34,77237.18,0.0,-0.98094,3e-05,3.19075]
[1779446863224,22.34,77244.33,0.0,-0.98072,3e-05,3.22211]
[1779446864231,22.34,77247.28,0.0,-0.98063,3e-05,3.23513]
[1779446869265,22.34,77247.33,0.0,-0.98063,3e-05,3.23557]
[1779446872287,22.34,77243.99,0.0,-0.98073,3e-05,3.22106]
[1779446873294,22.35,77241.08,0.0,-0.98082,3e-05,3.2084]
[1779446878329,22.35,77240.5,0.0,-0.98083,3e-05,3.20642]
[1779446884371,22.35,77241.8,0.0,-0.98079,3e-05,3.21281]
[1779446890413,22.35,77241.96,0.0,-0.98078,3e-05,3.21421]
[1779446895448,22.35,77242.69,0.0,-0.98075,3e-05,3.21791]
[1779446899476,22.35,77244.91,0.0,-0.98068,3e-05,3.22801]
[1779446902498,22.35,77247.55,0.0,-0.9806,3e-05,3.23982]
[1779446903505,22.35,77249.59,0.0,-0.98053,3e-05,3.24887]
[1779446904512,22.35,77247.53,0.0,-0.9806,3e-05,3.23982]
[1779446906526,22.35,77245.32,0.0,-0.98066,3e-05,3.2302]
[1779446911561,22.35,77245.51,0.0,-0.98067,3e-05,3.22926]
[1779446916599,22.35,77246.73,0.0,-0.98063,3e-05,3.23488]
[1779446919620,22.35,77244.07,0.0,-0.98071,3e-05,3.22334]
[1779446923648,22.35,77239.38,0.0,-0.98085,3e-05,3.20308]
[1779446924655,22.35,77236.75,0.0,-0.98093,3e-05,3.19171]
[1779446927676,22.35,77239.18,0.0,-0.98085,3e-05,3.20262]
[1779446932711,22.35,77237.73,0.0,-0.98089,3e-05,3.19674]
[1779446937746,22.35,77237.12,0.0,-0.98091,3e-05,3.19457]
[1779446938753,22.35,77234.93,0.0,-0.98098,3e-05,3.18515]
[1779446943789,22.36,77235.0,0.0,-0.98097,3e-05,3.18605]
[1779446948824,22.36,77235.26,0.0,-0.98096,3e-05,3.18778]
[1779446951845,22.36,77230.84,0.0,-0.98109,3e-05,3.16896]
[1779446954866,22.36,77232.94,0.0,-0.98102,3e-05,3.17851]
[1779446957887,22.36,77234.98,0.0,-0.98096,3e-05,3.1878]
[1779446962922,22.36,77234.22,0.0,-0.98097,3e-05,3.18529]
[1779446967957,22.36,77234.6,0.0,-0.98096,3e-05,3.1876]
[1779446974000,22.36,77231.06,0.0,-0.98107,3e-05,3.17099]
[1779446975007,22.36,77228.71,0.0,-0.98114,3e-05,3.16099]
[1779446977020,22.36,77230.96,0.0,-0.98107,3e-05,3.17108]
[1779446982055,22.36,77232.21,0.0,-0.98103,3e-05,3.17725]
[1779446987090,22.36,77232.5,0.0,-0.98101,3e-05,3.17918]
[1779446992125,22.37,77232.21,0.0,-0.98102,3e-05,3.17854]
[1779446995146,22.37,77236.02,0.0,-0.9809,3e-05,3.19547]
[1779446999174,22.37,77240.11,0.0,-0.98077,3e-05,3.21371]
[1779447000181,22.37,77243.99,0.0,-0.98065,3e-05,3.23078]
[1779447005218,22.37,77242.5,0.0,-0.9807,3e-05,3.22446]
[1779447013275,22.37,77242.59,0.0,-0.98069,3e-05,3.22526]
[1779447017303,22.37,77239.79,0.0,-0.98078,3e-05,3.21321]
[1779447018309,22.37,77236.16,0.0,-0.98089,3e-05,3.19744]
[1779447019317,22.37,77233.27,0.0,-0.98097,3e-05,3.18497]
[1779447024356,22.37,77234.41,0.0,-0.98093,3e-05,3.19057]
[1779447031405,22.37,77234.22,0.0,-0.98095,3e-05,3.18857]
[1779447036440,22.37,77233.77,0.0,-0.98095,3e-05,3.18722]
[1779447038454,22.37,77231.58,0.0,-0.98102,3e-05,3.17797]
[1779447043489,22.37,77230.83,0.0,-0.98104,3e-05,3.17537]
[1779447048524,22.37,77230.84,0.0,-0.98103,3e-05,3.17606]
[1779447053559,22.38,77230.82,0.0,-0.98103,3e-05,3.17657]
[1779447059601,22.38,77232.31,0.0,-0.98098,3e-05,3.18374]
[1779447063629,22.38,77234.49,0.0,-0.98091,3e-05,3.19365]
[1779447067657,22.38,77232.1,0.0,-0.98098,3e-05,3.18368]
[1779447072692,22.38,77233.21,0.0,-0.98094,3e-05,3.18909]
[1779447074706,22.38,77230.39,0.0,-0.98103,3e-05,3.17707]
[1779447077727,22.38,77228.38,0.0,-0.98108,3e-05,3.16878]
[1779447082765,22.38,77227.12,0.0,-0.98112,3e-05,3.16407]
[1779447087799,22.38,77227.38,0.0,-0.9811,3e-05,3.16593]
[1779447093841,22.38,77227.62,0.0,-0.9811,3e-05,3.1658]
[1779447103911,22.39,77227.23,0.0,-0.9811,3e-05,3.16555]
[1779447108946,22.39,77229.07,0.0,-0.98104,3e-05,3.17423]
[1779447114988,22.39,77229.0,0.0,-0.98104,3e-05,3.17471]
[1779447120039,22.39,77228.28,0.0,-0.98106,3e-05,3.17223]
[1779447126107,22.39,77225.2,0.0,-0.98114,3e-05,3.15988]
[1779447131142,22.39,77224.66,0.0,-0.98115,3e-05,3.15831]
[1779447136177,22.39,77224.6,0.0,-0.98115,3e-05,3.15876]
[1779447141212,22.39,77226.97,0.0,-0.98107,3e-05,3.16966]
[1779447142219,22.4,77229.05,0.0,-0.98101,3e-05,3.17877]
[1779447147254,22.4,77229.58,0.0,-0.98099,3e-05,3.18149]
[1779447152289,22.4,77228.76,0.0,-0.98102,3e-05,3.17629]
[1779447156317,22.4,77226.6,0.0,-0.98109,3e-05,3.16732]
[1779447166386,22.4,77226.6,0.0,-0.98108,3e-05,3.16827]
[1779447172429,22.4,77224.14,0.0,-0.98115,3e-05,3.15816]
[1779447176457,22.4,77226.17,0.0,-0.98109,3e-05,3.16728]
[1779447181492,22.4,77226.7,0.0,-0.98107,3e-05,3.16995]
[1779447186527,22.4,77226.59,0.0,-0.98107,3e-05,3.16983]
[1779447189548,22.4,77231.1,0.0,-0.98093,3e-05,3.18959]
[1779447191562,22.4,77233.56,0.0,-0.98086,3e-05,3.20036]
[1779447195590,22.4,77229.14,0.0,-0.98099,3e-05,3.18125]
[1779447200626,22.4,77227.79,0.0,-0.98103,3e-05,3.17572]
[1779447205662,22.4,77228.64,0.0,-0.981,3e-05,3.17968]
[1779447211704,22.4,77228.98,0.0,-0.981,3e-05,3.17943]
[1779447217746,22.4,77228.69,0.0,-0.98101,3e-05,3.17851]
[1779447222785,22.4,77227.07,0.0,-0.98105,3e-05,3.17178]
[1779447227821,22.4,77227.05,0.0,-0.98105,3e-05,3.17205]
[1779447232857,22.41,77227.26,0.0,-0.98104,3e-05,3.17327]
[1779447234871,22.41,77229.25,0.0,-0.98098,3e-05,3.18201]
[1779447239906,22.41,77231.33,0.0,-0.98092,3e-05,3.19127]
[1779447244941,22.41,77232.03,0.0,-0.9809,3e-05,3.19447]
[1779447249977,22.41,77230.48,0.0,-0.98094,3e-05,3.18792]
[1779447255012,22.41,77231.52,0.0,-0.98091,3e-05,3.19264]
[1779447258033,22.41,77229.29,0.0,-0.98097,3e-05,3.18308]
[1779447262061,22.41,77227.17,0.0,-0.98104,3e-05,3.17412]
[1779447267096,22.41,77228.47,0.0,-0.981,3e-05,3.18008]
[1779447272131,22.41,77228.3,0.0,-0.98101,3e-05,3.17758]
[1779447277166,22.41,77228.88,0.0,-0.98099,3e-05,3.18038]
[1779447282201,22.41,77230.13,0.0,-0.98095,3e-05,3.18606]
[1779447288243,22.41,77229.91,0.0,-0.98096,3e-05,3.18539]
[1779447293277,22.41,77228.93,0.0,-0.98098,3e-05,3.18142]
[1779447298313,22.41,77230.68,0.0,-0.98093,3e-05,3.18926]
[1779447302341,22.41,77218.06,0.0,-0.98131,3e-05,3.135]
[1779447303348,22.41,77209.85,0.0,-0.98155,3e-05,3.09995]
[1779447304355,22.41,77209.41,0.0,-0.98156,3e-05,3.09841]
[1779447308384,22.41,77207.46,0.0,-0.98161,3e-05,3.09093]
[1779447311404,22.41,77209.91,0.0,-0.98154,3e-05,3.10193]
[1779447315432,22.41,77206.14,0.0,-0.98164,3e-05,3.08667]
[1779447318453,22.42,77209.9,0.0,-0.98153,3e-05,3.10324]
[1779447323488,22.42,77210.26,0.0,-0.98151,3e-05,3.10564]
[1779447328525,22.42,77207.59,0.0,-0.98158,3e-05,3.09516]
[1779447332552,22.42,77205.52,0.0,-0.98165,3e-05,3.08517]
[1779447333560,22.42,77202.83,0.0,-0.98173,3e-05,3.07401]
[1779447339602,22.42,77201.99,0.0,-0.98174,3e-05,3.07182]
[1779447344639,22.42,77200.32,0.0,-0.98178,3e-05,3.06594]
[1779447350681,22.43,77200.54,0.0,-0.98176,3e-05,3.0683]
[1779447355716,22.43,77200.49,0.0,-0.98176,3e-05,3.06924]
[1779447360751,22.43,77199.69,0.0,-0.98177,3e-05,3.06703]
[1779447365788,22.43,77199.58,0.0,-0.98177,3e-05,3.06773]
[1779447367802,22.43,77201.79,0.0,-0.9817,3e-05,3.07751]
[1779447368809,22.43,77205.54,0.0,-0.98159,3e-05,3.09359]
[1779447373844,22.44,77205.2,0.0,-0.98159,3e-05,3.09308]
[1779447378879,22.44,77206.81,0.0,-0.98154,3e-05,3.10081]
[1779447383914,22.44,77206.45,0.0,-0.98154,3e-05,3.10013]
[1779447389956,22.44,77206.78,0.0,-0.98153,3e-05,3.10257]
[1779447391970,22.44,77214.16,0.0,-0.98132,3e-05,3.13235]
[1779447392977,22.44,77218.55,0.0,-0.98119,3e-05,3.15129]
[1779447394992,22.44,77220.83,0.0,-0.98112,3e-05,3.16128]
[1779447398014,22.44,77218.66,0.0,-0.98118,3e-05,3.15218]
[1779447399020,22.44,77221.27,0.0,-0.9811,3e-05,3.16352]
[1779447402041,22.44,77223.39,0.0,-0.98104,3e-05,3.17292]
[1779447403048,22.44,77226.42,0.0,-0.98094,3e-05,3.1861]
[1779447408083,22.44,77227.04,0.0,-0.98092,3e-05,3.18904]
[1779447413139,22.44,77227.59,0.0,-0.98091,3e-05,3.19169]
[1779447419180,22.44,77227.84,0.0,-0.9809,3e-05,3.19311]
[1779447425223,22.44,77227.09,0.0,-0.98092,3e-05,3.19024]
[1779447429251,22.44,77225.14,0.0,-0.98097,3e-05,3.18207]
[1779447435293,22.45,77224.24,0.0,-0.981,3e-05,3.17871]
[1779447440329,22.45,77224.22,0.0,-0.98099,3e-05,3.1791]
[1779447445364,22.45,77222.03,0.0,-0.98106,3e-05,3.1701]
[1779447450398,22.45,77221.8,0.0,-0.98106,3e-05,3.16974]
[1779447455434,22.45,77220.36,0.0,-0.98111,3e-05,3.16205]
[1779447460469,22.45,77220.56,0.0,-0.9811,3e-05,3.16348]
[1779447465504,22.45,77221.73,0.0,-0.98106,3e-05,3.16909]
[1779447470538,22.45,77221.97,0.0,-0.98105,3e-05,3.17064]
[1779447474567,22.45,77225.98,0.0,-0.98093,3e-05,3.18838]
[1779447477588,22.45,77228.47,0.0,-0.98085,3e-05,3.19939]
[1779447481616,22.45,77233.24,0.0,-0.9807,3e-05,3.22042]
[1779447482623,22.45,77235.28,0.0,-0.98064,3e-05,3.22936]
[1779447488665,22.45,77235.98,0.0,-0.98062,3e-05,3.23247]
[1779447493699,22.45,77235.72,0.0,-0.98063,3e-05,3.23141]
[1779447498735,22.45,77235.67,0.0,-0.98063,3e-05,3.23131]
[1779447503770,22.45,77235.28,0.0,-0.98064,3e-05,3.22976]
[1779447505784,22.45,77233.13,0.0,-0.9807,3e-05,3.22043]
[1779447510821,22.45,77233.97,0.0,-0.98067,3e-05,3.22434]
[1779447515856,22.45,77233.56,0.0,-0.9807,3e-05,3.22072]
[1779447520891,22.45,77231.75,0.0,-0.98075,3e-05,3.2131]
[1779447526933,22.46,77231.91,0.0,-0.98074,3e-05,3.21418]
[1779447531968,22.46,77231.77,0.0,-0.98075,3e-05,3.21388]
[1779447540027,22.46,77231.27,0.0,-0.98076,3e-05,3.21221]
[1779447545062,22.46,77232.13,0.0,-0.98073,3e-05,3.21628]
[1779447555131,22.46,77232.31,0.0,-0.98072,3e-05,3.21765]
[1779447560167,22.46,77233.98,0.0,-0.98067,3e-05,3.2252]
[1779447565201,22.46,77234.29,0.0,-0.98065,3e-05,3.22679]
[1779447570237,22.46,77235.76,0.0,-0.98061,3e-05,3.23346]
[1779447575272,22.46,77233.55,0.0,-0.98069,3e-05,3.22194]
[1779447580309,22.46,77233.16,0.0,-0.9807,3e-05,3.22053]
[1779447585342,22.46,77235.16,0.0,-0.98063,3e-05,3.22957]
[1779447590378,22.46,77236.5,0.0,-0.98059,3e-05,3.23567]
[1779447600449,22.46,77237.34,0.0,-0.98056,3e-05,3.23979]
[1779447601459,22.46,77241.63,0.0,-0.98043,3e-05,3.25866]
[1779447602466,22.46,77249.09,0.0,-0.9802,3e-05,3.29171]
[1779447603472,22.46,77248.18,0.0,-0.98023,3e-05,3.28762]
[1779447608508,22.46,77249.12,0.0,-0.9802,3e-05,3.29159]
[1779447613543,22.46,77247.3,0.0,-0.98026,3e-05,3.28336]
[1779447617585,22.46,77244.33,0.0,-0.98035,3e-05,3.27016]
[1779447622620,22.46,77244.75,0.0,-0.98034,3e-05,3.27205]
[1779447626648,22.46,77247.2,0.0,-0.98026,3e-05,3.2829]
[1779447629669,22.46,77249.86,0.0,-0.98018,3e-05,3.29467]
[1779447633698,22.46,77247.19,0.0,-0.98027,3e-05,3.28064]
[1779447635711,22.46,77243.95,0.0,-0.98037,3e-05,3.26633]
[1779447640746,22.46,77244.44,0.0,-0.98036,3e-05,3.26863]
[1779447645781,22.46,77245.1,0.0,-0.98034,3e-05,3.27165]
[1779447650816,22.46,77244.6,0.0,-0.98035,3e-05,3.26955]
[1779447656858,22.46,77243.79,0.0,-0.98037,3e-05,3.26614]
[1779447662900,22.46,77241.07,0.0,-0.98046,3e-05,3.25434]
[1779447670957,22.46,77239.52,0.0,-0.9805,3e-05,3.24798]
[1779447675992,22.46,77238.73,0.0,-0.98052,3e-05,3.2448]
[1779447680021,22.47,77241.42,0.0,-0.98043,3e-05,3.25779]
[1779447685056,22.47,77243.53,0.0,-0.98037,3e-05,3.26721]
[1779447690091,22.47,77244.23,0.0,-0.98034,3e-05,3.27037]
[1779447695126,22.47,77243.53,0.0,-0.98038,3e-05,3.26525]
[1779447700161,22.47,77242.46,0.0,-0.98041,3e-05,3.26064]
[1779447706203,22.47,77243.17,0.0,-0.98039,3e-05,3.26392]
[1779447708217,22.47,77247.39,0.0,-0.98026,3e-05,3.28261]
[1779447713252,22.47,77248.05,0.0,-0.98024,3e-05,3.28548]
[1779447718287,22.47,77246.8,0.0,-0.98027,3e-05,3.27991]
[1779447723322,22.47,77249.01,0.0,-0.98021,3e-05,3.28971]
[1779447732385,22.47,77249.52,0.0,-0.98019,3e-05,3.29183]
[1779447738427,22.47,77249.61,0.0,-0.98019,3e-05,3.29215]
[1779447743462,22.47,77249.03,0.0,-0.98021,3e-05,3.28951]
[1779447745476,22.47,77246.97,0.0,-0.98027,3e-05,3.28037]
[1779447750511,22.47,77246.81,0.0,-0.98028,3e-05,3.27972]
[1779447755549,22.47,77245.64,0.0,-0.98032,3e-05,3.27256]
[1779447760584,22.47,77245.35,0.0,-0.98033,3e-05,3.27142]
[1779447762598,22.47,77243.28,0.0,-0.98039,3e-05,3.26238]
[1779447769647,22.47,77243.69,0.0,-0.98038,3e-05,3.26449]
[1779447774682,22.47,77242.55,0.0,-0.98041,3e-05,3.25968]
[1779447779091,22.47,77244.56,0.0,-0.98035,3e-05,3.26873]
[1779447780724,22.47,77247.61,0.0,-0.98026,3e-05,3.28227]
[1779447787774,22.47,77247.64,0.0,-0.98025,3e-05,3.28245]
[1779447793816,22.47,77247.57,0.0,-0.98026,3e-05,3.28218]
[1779447798851,22.47,77248.31,0.0,-0.98023,3e-05,3.28549]
[1779447803888,22.47,77249.51,0.0,-0.9802,3e-05,3.2908]
[1779447810937,22.47,77253.62,0.0,-0.98007,3e-05,3.30897]
[1779447811944,22.47,77257.47,0.0,-0.97996,3e-05,3.32402]
[1779447816979,22.47,77259.43,0.0,-0.9799,3e-05,3.33241]
[1779447822014,22.47,77258.37,0.0,-0.97994,3e-05,3.32724]
[1779447827049,22.47,77258.22,0.0,-0.97994,3e-05,3.32619]
[1779447833091,22.46,77258.09,0.0,-0.97995,3e-05,3.32508]
[1779447834098,22.46,77262.15,0.0,-0.97982,3e-05,3.34319]
[1779447835105,22.46,77264.42,0.0,-0.97975,3e-05,3.35327]
[1779447840140,22.46,77267.51,0.0,-0.97966,3e-05,3.36638]
[1779447843162,22.46,77269.83,0.0,-0.97959,3e-05,3.37631]
[1779447845176,22.46,77273.22,0.0,-0.97948,3e-05,3.39128]
[1779447846183,22.46,77278.4,0.0,-0.97932,3e-05,3.41464]
[1779447847190,22.46,77281.73,0.0,-0.97921,3e-05,3.4296]
[1779447849204,22.46,77276.49,0.0,-0.97939,3e-05,3.40505]
[1779447850211,22.46,77272.21,0.0,-0.97953,3e-05,3.38533]
[1779447851218,22.46,77267.75,0.0,-0.97967,3e-05,3.3649]
[1779447852225,22.46,77264.67,0.0,-0.97977,3e-05,3.35082]
[1779447855246,22.46,77262.32,0.0,-0.97985,3e-05,3.33974]
[1779447859274,22.46,77257.51,0.0,-0.98001,3e-05,3.31755]
[1779447860281,22.46,77255.15,0.0,-0.98008,3e-05,3.30688]
[1779447867332,22.46,77256.03,0.0,-0.98006,3e-05,3.30993]
[1779447872367,22.45,77256.12,0.0,-0.98007,3e-05,3.30755]
[1779447877402,22.45,77255.5,0.0,-0.9801,3e-05,3.30407]
[1779447883444,22.45,77254.55,0.0,-0.98013,3e-05,3.29896]
[1779447887472,22.45,77250.51,0.0,-0.98026,3e-05,3.2804]
[1779447888479,22.45,77246.71,0.0,-0.98038,3e-05,3.26346]
[1779447894521,22.45,77247.86,0.0,-0.98035,3e-05,3.26803]
[1779447899556,22.45,77247.99,0.0,-0.98035,3e-05,3.26825]
[1779447905598,22.45,77247.68,0.0,-0.98036,3e-05,3.26655]
[1779447910633,22.45,77247.67,0.0,-0.98036,3e-05,3.26631]
[1779447911641,22.45,77251.31,0.0,-0.98025,3e-05,3.28239]
[1779447913654,22.45,77253.53,0.0,-0.98018,3e-05,3.29216]
[1779447918690,22.45,77253.84,0.0,-0.98017,3e-05,3.29319]
[1779447921711,22.45,77250.53,0.0,-0.98028,3e-05,3.27829]
[1779447926746,22.45,77248.77,0.0,-0.98033,3e-05,3.2703]
[1779447931781,22.45,77249.01,0.0,-0.98034,3e-05,3.26915]
[1779447936816,22.45,77248.14,0.0,-0.98037,3e-05,3.2652]
[1779447941851,22.45,77248.52,0.0,-0.98036,3e-05,3.26681]
[1779447943868,22.45,77233.93,0.0,-0.9808,3e-05,3.20276]
[1779447944875,22.45,77227.05,0.0,-0.98101,3e-05,3.173]
[1779447946889,22.45,77225.79,0.0,-0.98105,3e-05,3.16786]
[1779447951924,22.45,77224.63,0.0,-0.98108,3e-05,3.16363]
[1779447956972,22.45,77224.05,0.0,-0.98109,3e-05,3.16177]
[1779447958973,22.45,77221.62,0.0,-0.98116,3e-05,3.1518]
[1779447960987,22.45,77219.2,0.0,-0.98123,3e-05,3.14177]
[1779447966025,22.45,77220.75,0.0,-0.98118,3e-05,3.14936]
[1779447975088,22.45,77220.89,0.0,-0.98116,3e-05,3.15149]
[1779447980126,22.46,77221.62,0.0,-0.98113,3e-05,3.15542]
[1779447985161,22.46,77221.1,0.0,-0.98114,3e-05,3.15394]
[1779447990196,22.46,77219.1,0.0,-0.9812,3e-05,3.14612]
[1779447999264,22.46,77219.7,0.0,-0.98118,3e-05,3.14808]
[1779448002285,22.46,77222.03,0.0,-0.98111,3e-05,3.15853]
[1779448007320,22.46,77222.05,0.0,-0.98111,3e-05,3.15926]
[1779448012356,22.46,77221.84,0.0,-0.98111,3e-05,3.159]
[1779448017391,22.46,77220.79,0.0,-0.98113,3e-05,3.15514]
[1779448022426,22.47,77221.06,0.0,-0.98112,3e-05,3.15695]
[1779448027461,22.47,77221.65,0.0,-0.9811,3e-05,3.16013]
[1779448031489,22.47,77224.97,0.0,-0.981,3e-05,3.17495]
[1779448032496,22.47,77227.73,0.0,-0.98091,3e-05,3.18699]
[1779448038538,22.47,77227.49,0.0,-0.98092,3e-05,3.1864]
[1779448043573,22.47,77226.96,0.0,-0.98093,3e-05,3.18448]
[1779448045587,22.47,77224.4,0.0,-0.981,3e-05,3.17358]
[1779448050623,22.47,77224.46,0.0,-0.981,3e-05,3.17433]
[1779448055658,22.47,77221.54,0.0,-0.9811,3e-05,3.1602]
[1779448056664,22.47,77218.35,0.0,-0.98119,3e-05,3.1466]
[1779448061700,22.47,77217.59,0.0,-0.98121,3e-05,3.14408]
[1779448066735,22.47,77217.59,0.0,-0.9812,3e-05,3.14481]
[1779448070763,22.47,77210.66,0.0,-0.9814,3e-05,3.11576]
[1779448071770,22.47,77208.71,0.0,-0.98146,3e-05,3.10765]
[1779448075799,22.48,77206.04,0.0,-0.98153,3e-05,3.09713]
[1779448080834,22.48,77204.66,0.0,-0.98157,3e-05,3.09235]
[1779448082848,22.48,77206.9,0.0,-0.9815,3e-05,3.10227]
[1779448085868,22.48,77209.59,0.0,-0.98141,3e-05,3.1143]
[1779448086876,22.48,77212.28,0.0,-0.98133,3e-05,3.12595]
[1779448089898,22.48,77214.91,0.0,-0.98125,3e-05,3.13765]
[1779448094932,22.48,77216.96,0.0,-0.98119,3e-05,3.14707]
[1779448099967,22.48,77217.25,0.0,-0.98117,3e-05,3.14886]
[1779448105009,22.48,77219.59,0.0,-0.9811,3e-05,3.15957]
[1779448109031,22.48,77222.43,0.0,-0.98101,3e-05,3.17214]
[1779448112052,22.48,77227.44,0.0,-0.98087,3e-05,3.19197]
[1779448113059,22.48,77229.47,0.0,-0.98081,3e-05,3.20082]
[1779448115073,22.48,77232.11,0.0,-0.98073,3e-05,3.21235]
[1779448120108,22.48,77233.16,0.0,-0.9807,3e-05,3.21697]
[1779448123129,22.48,77236.22,0.0,-0.9806,3e-05,3.23037]
[1779448128164,22.48,77235.75,0.0,-0.98062,3e-05,3.2283]
[1779448131185,22.48,77233.61,0.0,-0.98068,3e-05,3.21899]
[1779448136220,22.48,77229.85,0.0,-0.9808,3e-05,3.20274]
[1779448137227,22.49,77227.48,0.0,-0.98087,3e-05,3.1925]
[1779448139241,22.49,77225.18,0.0,-0.98094,3e-05,3.1827]
[1779448144276,22.49,77226.17,0.0,-0.9809,3e-05,3.18742]
[1779448149312,22.49,77226.67,0.0,-0.98088,3e-05,3.19001]
[1779448153340,22.49,77230.72,0.0,-0.98076,3e-05,3.20788]
[1779448156361,22.49,77235.58,0.0,-0.98061,3e-05,3.22921]
[1779448157368,22.49,77238.65,0.0,-0.98052,3e-05,3.24268]
[1779448163410,22.49,77238.21,0.0,-0.98053,3e-05,3.24071]
[1779448168454,22.49,77238.29,0.0,-0.98053,3e-05,3.24108]
[1779448173489,22.49,77239.72,0.0,-0.9805,3e-05,3.2453]
[1779448178524,22.49,77240.09,0.0,-0.98048,3e-05,3.24693]
[1779448183559,22.49,77235.89,0.0,-0.98061,3e-05,3.22855]
[1779448184566,22.49,77232.72,0.0,-0.98071,3e-05,3.21474]
[1779448186580,22.49,77229.22,0.0,-0.98081,3e-05,3.19964]
[1779448191615,22.49,77230.19,0.0,-0.98078,3e-05,3.20427]
[1779448196650,22.49,77229.82,0.0,-0.98079,3e-05,3.20307]
[1779448201685,22.49,77229.72,0.0,-0.98079,3e-05,3.20303]
[1779448206720,22.49,77228.49,0.0,-0.98083,3e-05,3.19808]
[1779448209741,22.49,77225.99,0.0,-0.9809,3e-05,3.1875]
[1779448210748,22.49,77223.65,0.0,-0.98097,3e-05,3.17747]
[1779448215784,22.49,77223.07,0.0,-0.98098,3e-05,3.17557]
[1779448218805,22.49,77227.17,0.0,-0.98086,3e-05,3.19365]
[1779448223840,22.49,77228.68,0.0,-0.98081,3e-05,3.2006]
[1779448230889,22.49,77229.26,0.0,-0.98079,3e-05,3.20362]
[1779448235924,22.49,77229.51,0.0,-0.98079,3e-05,3.20301]
[1779448237938,22.49,77234.04,0.0,-0.98065,3e-05,3.22288]
[1779448240958,22.49,77230.44,0.0,-0.98076,3e-05,3.20729]
[1779448241970,22.49,77225.8,0.0,-0.9809,3e-05,3.18721]
[1779448243985,22.5,77221.65,0.0,-0.98102,3e-05,3.16947]
[1779448244992,22.5,77218.06,0.0,-0.98113,3e-05,3.15412]
[1779448250028,22.5,77219.45,0.0,-0.98108,3e-05,3.16082]
[1779448255063,22.5,77219.74,0.0,-0.98107,3e-05,3.16271]
[1779448260098,22.5,77220.35,0.0,-0.98105,3e-05,3.16593]
[1779448265135,22.5,77219.25,0.0,-0.98108,3e-05,3.16177]
[1779448270170,22.5,77219.31,0.0,-0.98107,3e-05,3.1626]
[1779448275207,22.5,77219.47,0.0,-0.98106,3e-05,3.16384]
[1779448280243,22.5,77219.95,0.0,-0.98104,3e-05,3.16654]
[1779448285277,22.5,77220.36,0.0,-0.98103,3e-05,3.16879]
[1779448290312,22.51,77220.29,0.0,-0.98102,3e-05,3.16987]
[1779448295347,22.51,77221.06,0.0,-0.981,3e-05,3.17157]
[1779448300382,22.51,77222.03,0.0,-0.98097,3e-05,3.17613]
[1779448308441,22.51,77223.72,0.0,-0.98092,3e-05,3.184]
[1779448310455,22.51,77227.38,0.0,-0.98081,3e-05,3.19996]
[1779448315490,22.51,77227.56,0.0,-0.9808,3e-05,3.20089]
[1779448321532,22.51,77227.4,0.0,-0.9808,3e-05,3.2004]
[1779448326567,22.51,77227.55,0.0,-0.9808,3e-05,3.20124]
[1779448331602,22.51,77225.01,0.0,-0.98087,3e-05,3.19042]
[1779448333616,22.51,77222.52,0.0,-0.98095,3e-05,3.17978]
[1779448337644,22.51,77219.64,0.0,-0.98103,3e-05,3.16767]
[1779448338651,22.51,77217.0,0.0,-0.98111,3e-05,3.15641]
[1779448341672,22.51,77214.75,0.0,-0.98117,3e-05,3.14712]
[1779448346707,22.51,77213.86,0.0,-0.9812,3e-05,3.14394]
[1779448351741,22.51,77215.06,0.0,-0.98117,3e-05,3.14769]
[1779448356776,22.51,77216.67,0.0,-0.98112,3e-05,3.15514]
[1779448361812,22.51,77218.47,0.0,-0.98106,3e-05,3.16338]
[1779448363826,22.52,77223.27,0.0,-0.98091,3e-05,3.1852]
[1779448365840,22.52,77225.63,0.0,-0.98083,3e-05,3.19551]
[1779448372889,22.52,77225.75,0.0,-0.98083,3e-05,3.19628]
[1779448377925,22.52,77225.81,0.0,-0.98083,3e-05,3.19673]
[1779448382960,22.52,77227.2,0.0,-0.98078,3e-05,3.20298]
[1779448387995,22.52,77230.28,0.0,-0.98069,3e-05,3.21655]
[1779448393030,22.52,77229.72,0.0,-0.9807,3e-05,3.2142]
[1779448398065,22.52,77227.73,0.0,-0.98076,3e-05,3.20571]
[1779448404107,22.52,77227.88,0.0,-0.98076,3e-05,3.20665]
[1779448409143,22.52,77228.45,0.0,-0.98074,3e-05,3.20936]
[1779448414177,22.52,77228.23,0.0,-0.98075,3e-05,3.20655]
[1779448417198,22.52,77226.2,0.0,-0.98082,3e-05,3.19789]
[1779448424248,22.52,77226.65,0.0,-0.9808,3e-05,3.20029]
[1779448429282,22.52,77226.25,0.0,-0.98081,3e-05,3.19888]
[1779448436332,22.52,77226.47,0.0,-0.9808,3e-05,3.20027]
[1779448441367,22.52,77225.79,0.0,-0.98082,3e-05,3.19768]
[1779448446402,22.52,77226.55,0.0,-0.98079,3e-05,3.20125]
[1779448451437,22.52,77226.53,0.0,-0.98079,3e-05,3.20143]
[1779448454458,22.52,77228.76,0.0,-0.98072,3e-05,3.21126]
[1779448457479,22.52,77231.76,0.0,-0.98063,3e-05,3.22443]
[1779448461507,22.52,77228.32,0.0,-0.98073,3e-05,3.20951]
[1779448466542,22.52,77227.27,0.0,-0.98076,3e-05,3.20516]
[1779448470570,22.52,77223.98,0.0,-0.98086,3e-05,3.19107]
[1779448472584,22.52,77220.64,0.0,-0.98097,3e-05,3.17471]
[1779448476613,22.53,77213.14,0.0,-0.9812,3e-05,3.14285]
[1779448477620,22.53,77210.89,0.0,-0.98126,3e-05,3.13337]
[1779448482654,22.53,77209.58,0.0,-0.9813,3e-05,3.12859]
[1779448485678,22.53,77211.65,0.0,-0.98123,3e-05,3.1379]
[1779448486685,22.53,77214.93,0.0,-0.98113,3e-05,3.15208]
[1779448491719,22.53,77216.34,0.0,-0.98109,3e-05,3.15864]
[1779448496755,22.53,77216.23,0.0,-0.98109,3e-05,3.15866]
[1779448501790,22.53,77215.23,0.0,-0.98111,3e-05,3.15486]
[1779448506825,22.53,77215.86,0.0,-0.98109,3e-05,3.15806]
[1779448510853,22.53,77213.92,0.0,-0.98115,3e-05,3.15012]
[1779448515888,22.53,77213.91,0.0,-0.98114,3e-05,3.15061]
[1779448519917,22.53,77204.06,0.0,-0.98143,3e-05,3.10901]
[1779448520924,22.53,77199.88,0.0,-0.98155,3e-05,3.09148]
[1779448530994,22.54,77199.67,0.0,-0.98155,3e-05,3.09256]
[1779448532001,22.54,77193.71,0.0,-0.98173,3e-05,3.06562]
[1779448533008,22.54,77191.13,0.0,-0.9818,3e-05,3.05502]
[1779448538043,22.54,77192.23,0.0,-0.98176,3e-05,3.06083]
[1779448540057,22.54,77188.98,0.0,-0.98185,3e-05,3.0477]
[1779448541191,22.54,77188.98,0.0,-0.98185,3e-05,3.0477]
[1779448541291,22.54,77186.6,0.0,-0.98192,3e-05,3.03803]
[1779448542286,22.54,77181.62,0.0,-0.98206,3e-05,3.0176]
[1779448548116,22.54,77180.95,0.0,-0.98207,3e-05,3.01676]
[1779448552143,22.55,77173.44,0.0,-0.98227,3e-05,2.98708]
[1779448553151,22.55,77171.66,0.0,-0.98232,3e-05,2.98016]
[1779448556179,22.55,77169.85,0.0,-0.98236,3e-05,2.97394]
[1779448561214,22.55,77169.49,0.0,-0.98236,3e-05,2.97456]
[1779448567256,22.56,77168.87,0.0,-0.98236,3e-05,2.97454]
[1779448572291,22.56,77168.8,0.0,-0.98235,3e-05,2.97634]
[1779448577327,22.56,77168.21,0.0,-0.98235,3e-05,2.97597]
[1779448578334,22.56,77165.83,0.0,-0.98241,3e-05,2.96664]
[1779448583369,22.57,77164.56,0.0,-0.98243,3e-05,2.9636]
[1779448589411,22.57,77164.12,0.0,-0.98243,3e-05,2.96439]
[1779448593443,22.58,77169.84,0.0,-0.98227,3e-05,2.9876]
[1779448594449,22.58,77178.54,0.0,-0.98199,3e-05,3.02784]
[1779448596464,22.59,77178.2,0.0,-0.98197,3e-05,3.03058]
[1779448601499,22.59,77178.44,0.0,-0.98195,3e-05,3.0332]
[1779448607542,22.6,77179.25,0.0,-0.98191,3e-05,3.03887]
[1779448612577,22.6,77177.71,0.0,-0.98194,3e-05,3.03409]
[1779448615599,22.6,77175.79,0.0,-0.98199,3e-05,3.02712]
[1779448616605,22.6,77171.52,0.0,-0.98211,3e-05,3.0098]
[1779448621640,22.6,77171.73,0.0,-0.98209,3e-05,3.01256]
[1779448626675,22.61,77171.47,0.0,-0.98209,3e-05,3.01336]
[1779448627682,22.61,77176.28,0.0,-0.98195,3e-05,3.03365]
[1779448628689,22.61,77180.06,0.0,-0.98183,3e-05,3.04971]
[1779448633724,22.61,77178.8,0.0,-0.98186,3e-05,3.04602]
[1779448638759,22.61,77177.92,0.0,-0.98187,3e-05,3.04398]
[1779448643796,22.62,77177.18,0.0,-0.98188,3e-05,3.04256]
[1779448648831,22.62,77177.1,0.0,-0.98187,3e-05,3.04389]
[1779448653866,22.62,77178.01,0.0,-0.98185,3e-05,3.04732]
[1779448654873,22.62,77180.28,0.0,-0.98178,3e-05,3.05712]
[1779448659908,22.63,77178.57,0.0,-0.98182,3e-05,3.05155]
[1779448665950,22.63,77178.4,0.0,-0.98181,3e-05,3.0528]
[1779448670985,22.63,77178.0,0.0,-0.98181,3e-05,3.05276]
[1779448677027,22.64,77178.01,0.0,-0.9818,3e-05,3.05477]
[1779448682061,22.64,77174.75,0.0,-0.98188,3e-05,3.04281]
[1779448683069,22.64,77171.44,0.0,-0.98195,3e-05,3.03249]
[1779448688105,22.66,77172.43,0.0,-0.98184,3e-05,3.04781]
[1779448690119,22.66,77169.81,0.0,-0.98191,3e-05,3.03758]
[1779448696161,22.67,77168.78,0.0,-0.98193,3e-05,3.03538]
[1779448700189,22.67,77166.99,0.0,-0.98197,3e-05,3.02932]
[1779448705224,22.67,77164.57,0.0,-0.98203,3e-05,3.02103]
[1779448709253,22.67,77164.61,0.0,-0.98202,3e-05,3.02257]
[1779448715297,22.68,77163.9,0.0,-0.98203,3e-05,3.01968]
[1779448717308,22.68,77160.32,0.0,-0.98213,3e-05,3.00562]
[1779448722344,22.68,77159.18,0.0,-0.98215,3e-05,3.00272]
[1779448727379,22.69,77158.84,0.0,-0.98215,3e-05,3.00308]
[1779448732416,22.69,77157.46,0.0,-0.98216,3e-05,3.00216]
[1779448737451,22.7,77156.85,0.0,-0.98214,3e-05,3.00435]
[1779448742488,22.7,77155.87,0.0,-0.98216,3e-05,3.00196]
[1779448747524,22.71,77156.58,0.0,-0.98212,3e-05,3.00648]
[1779448750544,22.71,77154.67,0.0,-0.98217,3e-05,2.99957]
[1779448759607,22.71,77154.66,0.0,-0.98215,3e-05,3.00234]
[1779448764653,22.72,77152.48,0.0,-0.9822,3e-05,2.99491]
[1779448765660,22.72,77146.07,0.0,-0.98238,3e-05,2.96905]
[1779448766667,22.72,77140.54,0.0,-0.98253,3e-05,2.94693]
[1779448766783,22.72,77140.54,0.0,-0.98253,3e-05,2.94693]
[1779448766835,22.72,77140.54,0.0,-0.98253,3e-05,2.94693]
[1779448770695,22.72,77138.45,0.0,-0.98258,3e-05,2.94045]
[1779448772709,22.72,77134.7,0.0,-0.98269,3e-05,2.92422]
[1779448777744,22.73,77135.13,0.0,-0.98266,3e-05,2.92815]
[1779448782778,22.74,77133.99,0.0,-0.98265,3e-05,2.92996]
[1779448788825,22.8,77129.84,0.0,-0.98252,3e-05,2.94877]
[1779448789832,22.81,77127.07,0.0,-0.98253,3e-05,2.94624]
[1779448794869,22.89,77126.02,0.0,-0.98227,3e-05,2.98436]
[1779448795876,22.9,77128.26,0.0,-0.98215,3e-05,3.00153]
[1779448800911,22.93,77129.16,0.0,-0.982,3e-05,3.02282]
[1779448805946,22.96,77128.57,0.0,-0.9819,3e-05,3.03745]
[1779448807947,22.96,77128.49,0.0,-0.9819,3e-05,3.03786]
[1779448807960,22.96,77126.82,0.0,-0.98194,3e-05,3.03175]
[1779448809394,22.96,77126.82,0.0,-0.98194,3e-05,3.03175]
[1779448809464,22.97,77117.97,0.0,-0.98214,3e-05,3.00302]
[1779448809976,22.99,77111.28,0.0,-0.98227,3e-05,2.98381]
[1779448811216,22.99,77111.28,0.0,-0.98227,3e-05,2.98381]
[1779448816022,23.01,77104.78,0.0,-0.98236,3e-05,2.96964]
[1779448818032,23.01,77104.1,0.0,-0.98238,3e-05,2.9677]
[1779448819039,23.01,77111.4,0.0,-0.98217,3e-05,2.99753]
[1779448820046,23.01,77115.7,0.0,-0.98205,3e-05,3.01531]
[1779448824919,23.01,77116.73,0.0,-0.98201,3e-05,3.02072]
[1779448827054,23.01,77121.84,0.0,-0.98186,3e-05,3.04217]
[1779448827105,23.01,77121.84,0.0,-0.98186,3e-05,3.04217]
[1779448827272,23.01,77121.84,0.0,-0.98186,3e-05,3.04217]
[1779448827373,23.01,77121.67,0.0,-0.98187,3e-05,3.04174]
[1779448833139,23.02,77122.16,0.0,-0.98185,3e-05,3.04335]
[1779448834146,23.02,77127.99,0.0,-0.98169,3e-05,3.06729]
[1779448835153,23.02,77134.9,0.0,-0.98148,3e-05,3.09635]
[1779448838043,23.02,77133.59,0.0,-0.98152,3e-05,3.09129]
[1779448838174,23.02,77141.01,0.0,-0.9813,3e-05,3.12234]
[1779448840188,23.02,77145.11,0.0,-0.98118,3e-05,3.13976]
[1779448842260,23.02,77145.94,0.0,-0.98116,3e-05,3.14334]
[1779448842269,23.02,77145.94,0.0,-0.98116,3e-05,3.14334]
[1779448842312,23.02,77145.94,0.0,-0.98116,3e-05,3.14334]
[1779448842361,23.02,77145.44,0.0,-0.98117,3e-05,3.14134]
[1779448844833,23.02,77145.71,0.0,-0.98116,3e-05,3.14257]
[1779448845020,23.02,77146.14,0.0,-0.98115,3e-05,3.14447]
[1779448845223,23.02,77147.79,0.0,-0.9811,3e-05,3.1515]
[1779448849251,23.02,77153.15,0.0,-0.98094,3e-05,3.17434]
[1779448854011,23.02,77153.78,0.0,-0.98092,3e-05,3.17708]
[1779448854021,23.02,77153.78,0.0,-0.98092,3e-05,3.17708]
[1779448854065,23.02,77153.78,0.0,-0.98092,3e-05,3.17708]
[1779448854268,23.02,77153.78,0.0,-0.98092,3e-05,3.17708]
[1779448854286,23.02,77157.58,0.0,-0.98081,3e-05,3.19322]
[1779448856300,23.02,77165.58,0.0,-0.98057,3e-05,3.22728]
[1779448858314,23.02,77167.16,0.0,-0.98052,3e-05,3.23389]
[1779448859289,23.02,77167.16,0.0,-0.98052,3e-05,3.23389]
[1779448859341,23.02,77167.16,0.0,-0.98052,3e-05,3.23389]
[1779448859521,23.02,77167.16,0.0,-0.98052,3e-05,3.23389]
[1779448859589,23.02,77166.1,0.0,-0.98056,3e-05,3.22926]
[1779448865365,23.02,77162.88,0.0,-0.98066,3e-05,3.21504]
[1779448870648,23.02,77160.44,0.0,-0.98073,3e-05,3.2045]
[1779448870769,23.02,77160.44,0.0,-0.98073,3e-05,3.2045]
[1779448870812,23.02,77160.44,0.0,-0.98073,3e-05,3.2045]
[1779448870816,23.02,77159.18,0.0,-0.98077,3e-05,3.19908]
[1779448872207,23.02,77157.91,0.0,-0.98081,3e-05,3.19368]
[1779448872268,23.02,77157.91,0.0,-0.98081,3e-05,3.19368]
[1779448872413,23.02,77154.8,0.0,-0.9809,3e-05,3.18047]
[1779448874666,23.02,77152.94,0.0,-0.98095,3e-05,3.17261]
[1779448874743,23.02,77152.94,0.0,-0.98095,3e-05,3.17261]
[1779448874769,23.02,77152.94,0.0,-0.98095,3e-05,3.17261]
[1779448874767,23.02,77155.72,0.0,-0.98087,3e-05,3.18439]
[1779448879496,23.02,77153.93,0.0,-0.98092,3e-05,3.17677]
[1779448879522,23.02,77153.93,0.0,-0.98092,3e-05,3.17677]
[1779448879547,23.02,77153.93,0.0,-0.98092,3e-05,3.17677]
[1779448879579,23.02,77153.84,0.0,-0.98093,3e-05,3.17639]
[1779448882152,23.02,77152.79,0.0,-0.98096,3e-05,3.17197]
[1779448882268,23.02,77152.79,0.0,-0.98096,3e-05,3.17197]
[1779448882483,23.02,77154.37,0.0,-0.98091,3e-05,3.17867]
[1779448886509,23.02,77154.87,0.0,-0.9809,3e-05,3.18078]
[1779448886520,23.02,77154.87,0.0,-0.9809,3e-05,3.18078]
[1779448886658,23.02,77154.87,0.0,-0.9809,3e-05,3.18078]
[1779448886714,23.02,77156.2,0.0,-0.98086,3e-05,3.18641]
[1779448888592,23.02,77156.15,0.0,-0.98086,3e-05,3.18618]
[1779448888769,23.02,77156.15,0.0,-0.98086,3e-05,3.18618]
[1779448888829,23.02,77155.68,0.0,-0.98087,3e-05,3.18417]
[1779448894567,23.02,77155.81,0.0,-0.98088,3e-05,3.1826]
[1779448896044,23.02,77155.76,0.0,-0.98088,3e-05,3.18238]
[1779448896092,23.02,77155.76,0.0,-0.98088,3e-05,3.18238]
[1779448896268,23.02,77155.76,0.0,-0.98088,3e-05,3.18238]
[1779448896581,23.02,77155.18,0.0,-0.9809,3e-05,3.17991]
[1779448901616,23.02,77155.65,0.0,-0.98088,3e-05,3.1828]
[1779448902228,23.02,77155.65,0.0,-0.98088,3e-05,3.1828]
[1779448902270,23.02,77155.65,0.0,-0.98088,3e-05,3.1828]
[1779448902280,23.02,77155.65,0.0,-0.98088,3e-05,3.1828]
[1779448902623,23.02,77156.57,0.0,-0.98085,3e-05,3.18669]
[1779448907658,23.02,77155.32,0.0,-0.98089,3e-05,3.18138]
[1779448907999,23.02,77155.32,0.0,-0.98089,3e-05,3.18138]
[1779448908021,23.02,77155.32,0.0,-0.98089,3e-05,3.18138]
[1779448908050,23.02,77155.32,0.0,-0.98089,3e-05,3.18138]
[1779448908665,23.02,77156.38,0.0,-0.98086,3e-05,3.18587]
[1779448909265,23.02,77156.38,0.0,-0.98086,3e-05,3.18587]
[1779448909526,23.02,77156.38,0.0,-0.98086,3e-05,3.18587]
[1779448909672,23.02,77155.83,0.0,-0.98087,3e-05,3.18355]
[1779448913700,23.02,77159.66,0.0,-0.98076,3e-05,3.19984]
[1779448916021,23.02,77160.64,0.0,-0.98073,3e-05,3.20399]
[1779448916068,23.02,77160.64,0.0,-0.98073,3e-05,3.20399]
[1779448916272,23.02,77160.64,0.0,-0.98073,3e-05,3.20399]
[1779448916721,23.02,77162.01,0.0,-0.98069,3e-05,3.20981]
[1779448921757,23.02,77162.22,0.0,-0.98069,3e-05,3.21053]
[1779448926792,23.02,77162.27,0.0,-0.98068,3e-05,3.21056]
[1779448931827,23.02,77162.11,0.0,-0.98069,3e-05,3.20966]
[1779448934858,23.02,77160.55,0.0,-0.98074,3e-05,3.20292]
[1779448934909,23.02,77160.55,0.0,-0.98074,3e-05,3.20292]
[1779448935030,23.02,77161.21,0.0,-0.98072,3e-05,3.20566]
[1779448935855,23.02,77161.27,0.0,-0.98072,3e-05,3.20587]
[1779448940890,23.02,77160.85,0.0,-0.98073,3e-05,3.20384]
[1779448945925,23.02,77160.61,0.0,-0.98074,3e-05,3.20257]
[1779448947348,23.02,77160.67,0.0,-0.98074,3e-05,3.20278]
[1779448947352,23.02,77160.67,0.0,-0.98074,3e-05,3.20278]
[1779448947519,23.02,77160.67,0.0,-0.98074,3e-05,3.20278]
[1779448947526,23.02,77160.67,0.0,-0.98074,3e-05,3.20278]
[1779448947768,23.02,77160.67,0.0,-0.98074,3e-05,3.20278]
[1779448947939,23.02,77160.43,0.0,-0.98075,3e-05,3.2017]
[1779448952974,23.02,77155.94,0.0,-0.98089,3e-05,3.18037]
[1779448954443,23.02,77155.94,0.0,-0.98089,3e-05,3.18037]
[1779448954448,23.02,77155.94,0.0,-0.98089,3e-05,3.18037]
[1779448954524,23.02,77155.94,0.0,-0.98089,3e-05,3.18037]
[1779448954688,23.02,77155.94,0.0,-0.98089,3e-05,3.18037]
[1779448954769,23.02,77155.94,0.0,-0.98089,3e-05,3.18037]
[1779448954871,23.02,77156.61,0.0,-0.98087,3e-05,3.18318]
[1779448960024,23.02,77156.5,0.0,-0.98088,3e-05,3.18262]
[1779448961590,23.02,77156.5,0.0,-0.98088,3e-05,3.18262]
[1779448961641,23.02,77156.5,0.0,-0.98088,3e-05,3.18262]
[1779448961770,23.02,77156.5,0.0,-0.98088,3e-05,3.18262]
[1779448961822,23.02,77156.75,0.0,-0.98087,3e-05,3.18366]
[1779448966065,23.02,77160.77,0.0,-0.98075,3e-05,3.20064]
[1779448967449,23.02,77160.77,0.0,-0.98075,3e-05,3.20064]
[1779448967495,23.02,77160.77,0.0,-0.98075,3e-05,3.20064]
[1779448967520,23.02,77160.77,0.0,-0.98075,3e-05,3.20064]
[1779448967596,23.02,77160.86,0.0,-0.98075,3e-05,3.20098]
[1779448973114,23.02,77158.53,0.0,-0.98082,3e-05,3.19086]
[1779448975039,23.02,77158.52,0.0,-0.98082,3e-05,3.19079]
[1779448975044,23.02,77158.52,0.0,-0.98082,3e-05,3.19079]
[1779448975270,23.02,77158.52,0.0,-0.98082,3e-05,3.19079]
[1779448975370,23.02,77158.53,0.0,-0.98082,3e-05,3.19082]
[1779448979461,23.02,77158.53,0.0,-0.98082,3e-05,3.19078]
[1779448979483,23.02,77158.53,0.0,-0.98082,3e-05,3.19078]
[1779448979519,23.02,77158.53,0.0,-0.98082,3e-05,3.19078]
[1779448979584,23.02,77155.54,0.0,-0.98091,3e-05,3.17807]
[1779448985237,23.02,77154.59,0.0,-0.98094,3e-05,3.17412]
[1779448989770,23.02,77154.08,0.0,-0.98095,3e-05,3.17206]
[1779448989822,23.02,77154.08,0.0,-0.98095,3e-05,3.17206]
[1779448989917,23.02,77152.22,0.0,-0.98101,3e-05,3.16427]
[1779448990024,23.02,77152.22,0.0,-0.98101,3e-05,3.16427]
[1779448995268,23.02,77150.2,0.0,-0.98106,3e-05,3.15602]
[1779448997799,23.02,77150.51,0.0,-0.98105,3e-05,3.15737]
[1779448997802,23.02,77150.51,0.0,-0.98105,3e-05,3.15737]
[1779448997848,23.02,77154.04,0.0,-0.98095,3e-05,3.17231]
[1779448998026,23.02,77154.04,0.0,-0.98095,3e-05,3.17231]
[1779449002779,23.02,77155.54,0.0,-0.98091,3e-05,3.17869]
[1779449002815,23.02,77155.54,0.0,-0.98091,3e-05,3.17869]
[1779449002998,23.02,77158.85,0.0,-0.98081,3e-05,3.19272]
[1779449003019,23.02,77158.85,0.0,-0.98081,3e-05,3.19272]
[1779449003324,23.02,77165.1,0.0,-0.98062,3e-05,3.21935]
[1779449005339,23.02,77167.03,0.0,-0.98056,3e-05,3.22746]
[1779449009367,23.02,77163.73,0.0,-0.98066,3e-05,3.21305]
[1779449010582,23.02,77163.73,0.0,-0.98066,3e-05,3.21305]
[1779449010634,23.02,77163.73,0.0,-0.98066,3e-05,3.21305]
[1779449010768,23.02,77163.73,0.0,-0.98066,3e-05,3.21305]
[1779449010850,23.02,77159.92,0.0,-0.98078,3e-05,3.19677]
[1779449016416,23.02,77157.06,0.0,-0.98088,3e-05,3.18252]
[1779449021451,23.02,77157.2,0.0,-0.98087,3e-05,3.18312]
[1779449022896,23.02,77157.2,0.0,-0.98087,3e-05,3.18312]
[1779449022948,23.02,77157.2,0.0,-0.98087,3e-05,3.18312]
[1779449022936,23.02,77158.58,0.0,-0.98083,3e-05,3.18897]
[1779449023465,23.02,77161.39,0.0,-0.98075,3e-05,3.2009]
[1779449026656,23.02,77160.61,0.0,-0.98077,3e-05,3.19752]
[1779449026707,23.02,77160.61,0.0,-0.98077,3e-05,3.19752]
[1779449026769,23.02,77160.61,0.0,-0.98077,3e-05,3.19752]
[1779449026871,23.02,77160.74,0.0,-0.98077,3e-05,3.19804]
[1779449027493,23.02,77164.86,0.0,-0.98064,3e-05,3.21557]
[1779449029507,23.02,77169.6,0.0,-0.9805,3e-05,3.23573]
[1779449034542,23.02,77169.23,0.0,-0.98052,3e-05,3.23372]
[1779449035658,23.02,77169.23,0.0,-0.98052,3e-05,3.23372]
[1779449035710,23.02,77169.23,0.0,-0.98052,3e-05,3.23372]
[1779449035769,23.02,77169.23,0.0,-0.98052,3e-05,3.23372]
[1779449035870,23.02,77169.39,0.0,-0.98051,3e-05,3.23432]
[1779449041591,23.01,77167.39,0.0,-0.98058,3e-05,3.22532]
[1779449044130,23.01,77166.72,0.0,-0.9806,3e-05,3.22233]
[1779449044185,23.01,77166.72,0.0,-0.9806,3e-05,3.22233]
[1779449044271,23.01,77166.72,0.0,-0.9806,3e-05,3.22233]
[1779449044614,23.01,77159.88,0.0,-0.9808,3e-05,3.19311]
[1779449045621,23.01,77156.36,0.0,-0.98091,3e-05,3.17818]
[1779449049807,23.01,77153.49,0.0,-0.98099,3e-05,3.16612]
[1779449049859,23.01,77153.49,0.0,-0.98099,3e-05,3.16612]
[1779449050021,23.01,77153.49,0.0,-0.98099,3e-05,3.16612]
[1779449049908,23.01,77150.12,0.0,-0.98109,3e-05,3.15196]
[1779449050656,23.01,77149.15,0.0,-0.98112,3e-05,3.14794]
[1779449055691,23.02,77149.39,0.0,-0.98111,3e-05,3.14925]
[1779449061060,23.02,77149.39,0.0,-0.98111,3e-05,3.14925]
[1779449061111,23.02,77149.39,0.0,-0.98111,3e-05,3.14925]
[1779449061269,23.02,77149.39,0.0,-0.98111,3e-05,3.14925]
[1779449061370,23.02,77149.39,0.0,-0.98111,3e-05,3.14957]
[1779449065138,23.02,77149.39,0.0,-0.98111,3e-05,3.14957]
[1779449069019,23.02,77149.64,0.0,-0.9811,3e-05,3.15087]
[1779449069792,23.02,77154.57,0.0,-0.98095,3e-05,3.17172]
[1779449070800,23.02,77158.7,0.0,-0.98083,3e-05,3.18921]
[1779449071416,23.02,77158.7,0.0,-0.98083,3e-05,3.18921]
[1779449071467,23.02,77158.7,0.0,-0.98083,3e-05,3.18921]
[1779449071519,23.02,77158.7,0.0,-0.98083,3e-05,3.18921]
[1779449071807,23.02,77160.69,0.0,-0.98078,3e-05,3.19556]
[1779449073824,23.02,77165.4,0.0,-0.98064,3e-05,3.21555]
[1779449075835,23.02,77168.69,0.0,-0.98054,3e-05,3.22946]
[1779449077569,23.02,77168.8,0.0,-0.98054,3e-05,3.22984]
[1779449077621,23.02,77168.8,0.0,-0.98054,3e-05,3.22984]
[1779449077768,23.02,77168.8,0.0,-0.98054,3e-05,3.22984]
[1779449077849,23.02,77169.32,0.0,-0.98053,3e-05,3.23198]
[1779449082885,23.01,77168.82,0.0,-0.98055,3e-05,3.22937]
[1779449087919,23.01,77168.89,0.0,-0.98055,3e-05,3.22928]
[1779449090486,23.01,77169.01,0.0,-0.98054,3e-05,3.22965]
[1779449090538,23.01,77169.01,0.0,-0.98054,3e-05,3.22965]
[1779449091025,23.01,77169.01,0.0,-0.98054,3e-05,3.22965]
[1779449091027,23.02,77169.07,0.0,-0.98054,3e-05,3.23079]
[1779449097989,23.02,77167.79,0.0,-0.98053,3e-05,3.23098]
[1779449098583,23.02,77167.79,0.0,-0.98053,3e-05,3.23098]
[1779449104051,23.03,77164.09,0.0,-0.9806,3e-05,3.22079]
[1779449105051,23.04,77161.78,0.0,-0.98067,3e-05,3.21186]
[1779449111093,23.05,77165.52,0.0,-0.98051,3e-05,3.23459]
[1779449112100,23.05,77168.63,0.0,-0.98041,3e-05,3.24887]
[1779449117135,23.06,77169.48,0.0,-0.98035,3e-05,3.25702]
[1779449122172,23.06,77170.37,0.0,-0.98029,3e-05,3.26529]
[1779449127207,23.07,77171.93,0.0,-0.98021,3e-05,3.2764]
[1779449128214,23.07,77176.91,0.0,-0.98005,3e-05,3.29884]
[1779449133249,23.08,77179.03,0.0,-0.97997,3e-05,3.31002]
[1779449138284,23.08,77180.94,0.0,-0.97988,3e-05,3.32235]
[1779449143319,23.09,77177.62,0.0,-0.97996,3e-05,3.31183]
[1779449148354,23.1,77178.78,0.0,-0.97989,3e-05,3.32094]
[1779449154397,23.11,77178.31,0.0,-0.97987,3e-05,3.32368]
[1779449156410,23.11,77180.49,0.0,-0.9798,3e-05,3.33479]
[1779449161445,23.11,77180.42,0.0,-0.97977,3e-05,3.33836]
[1779449163459,23.12,77182.57,0.0,-0.97969,3e-05,3.34933]
[1779449164466,23.12,77188.13,0.0,-0.97951,3e-05,3.37455]
[1779449165473,23.12,77190.64,0.0,-0.97943,3e-05,3.38636]
[1779449166480,23.12,77194.64,0.0,-0.9793,3e-05,3.40479]
[1779449171515,23.13,77194.82,0.0,-0.97927,3e-05,3.40894]
[1779449176550,23.13,77194.93,0.0,-0.97924,3e-05,3.41277]
[1779449182592,23.14,77194.85,0.0,-0.97922,3e-05,3.41642]
[1779449185613,23.14,77197.17,0.0,-0.97913,3e-05,3.42871]
[1779449190649,23.15,77197.21,0.0,-0.9791,3e-05,3.43202]
[1779449193670,23.15,77201.61,0.0,-0.97896,3e-05,3.45136]
[1779449194677,23.15,77203.85,0.0,-0.97889,3e-05,3.46198]
[1779449199712,23.15,77206.94,0.0,-0.97877,3e-05,3.47861]
[1779449204747,23.16,77207.79,0.0,-0.97872,3e-05,3.48498]
[1779449209782,23.16,77212.07,0.0,-0.97857,3e-05,3.50679]
[1779449213027,23.16,77212.24,0.0,-0.97855,3e-05,3.50847]
[1779449213078,23.16,77212.24,0.0,-0.97855,3e-05,3.50847]
[1779449213120,23.16,77211.86,0.0,-0.97856,3e-05,3.5072]
[1779449213269,23.16,77211.86,0.0,-0.97856,3e-05,3.5072]
[1779449218845,23.17,77211.91,0.0,-0.97854,3e-05,3.51012]
[1779449222873,23.17,77217.7,0.0,-0.97834,3e-05,3.5382]
[1779449224887,23.17,77221.94,0.0,-0.9782,3e-05,3.55835]
[1779449225894,23.17,77224.83,0.0,-0.9781,3e-05,3.57196]
[1779449227908,23.17,77227.43,0.0,-0.97801,3e-05,3.5846]
[1779449228915,23.17,77233.31,0.0,-0.97781,3e-05,3.61209]
[1779449230929,23.18,77237.71,0.0,-0.97764,3e-05,3.63551]
[1779449235964,23.19,77239.0,0.0,-0.97753,3e-05,3.65113]
[1779449237978,23.2,77241.14,0.0,-0.97745,3e-05,3.66158]
[1779449242006,23.2,77243.59,0.0,-0.97734,3e-05,3.6774]
[1779449246035,23.21,77246.96,0.0,-0.97721,3e-05,3.6955]
[1779449246811,23.21,77246.96,0.0,-0.97721,3e-05,3.6955]
[1779449248049,23.21,77252.07,0.0,-0.97701,3e-05,3.72264]
[1779449250069,23.21,77254.38,0.0,-0.97691,3e-05,3.73569]
[1779449255159,23.22,77254.64,0.0,-0.9769,3e-05,3.7373]
[1779449259131,23.22,77258.32,0.0,-0.97676,3e-05,3.75649]
[1779449260140,23.22,77263.89,0.0,-0.97656,3e-05,3.78347]
[1779449262153,23.22,77267.78,0.0,-0.97643,4e-05,3.80197]
[1779449267189,23.22,77256.57,0.0,-0.97684,3e-05,3.74545]
[1779449268196,23.22,77253.33,0.0,-0.97695,3e-05,3.7295]
[1779449269204,23.22,77251.83,0.0,-0.97701,3e-05,3.72244]
[1779449271218,23.22,77249.44,0.0,-0.97709,3e-05,3.71137]
[1779449276253,23.22,77249.33,0.0,-0.97709,3e-05,3.71131]
[1779449281288,23.22,77248.81,0.0,-0.97711,3e-05,3.70854]
[1779449289346,23.22,77247.34,0.0,-0.97716,3e-05,3.70109]
[1779449294384,23.21,77243.27,0.0,-0.9773,3e-05,3.68161]
[1779449302439,23.21,77242.44,0.0,-0.97733,3e-05,3.67746]
[1779449303446,23.21,77239.16,0.0,-0.97744,3e-05,3.66207]
[1779449308481,23.21,77238.13,0.0,-0.97751,3e-05,3.65354]
[1779449313516,23.2,77237.92,0.0,-0.97756,3e-05,3.64569]
[1779449317864,23.2,77237.88,0.0,-0.97757,3e-05,3.64367]
[1779449318179,23.2,77229.04,0.0,-0.97788,3e-05,3.60083]
[1779449318811,23.19,77224.3,0.0,-0.97805,3e-05,3.57815]
[1779449324593,23.19,77223.81,0.0,-0.9781,3e-05,3.57124]
[1779449329628,23.18,77223.47,0.0,-0.97814,3e-05,3.56595]
[1779449334663,23.17,77223.93,0.0,-0.97815,3e-05,3.56442]
[1779449339697,23.17,77222.42,0.0,-0.97822,3e-05,3.55383]
[1779449344733,23.16,77222.21,0.0,-0.97826,3e-05,3.54924]
[1779449349768,23.16,77222.94,0.0,-0.97826,3e-05,3.54893]
[1779449354803,23.15,77223.09,0.0,-0.97828,3e-05,3.54596]
[1779449358831,23.15,77226.41,0.0,-0.97819,3e-05,3.55823]
[1779449359838,23.15,77231.3,0.0,-0.97804,3e-05,3.57996]
[1779449367894,23.14,77230.63,0.0,-0.9781,3e-05,3.57062]
[1779449372929,23.13,77229.33,0.0,-0.97819,3e-05,3.55854]
[1779449379978,23.12,77230.84,0.0,-0.97818,3e-05,3.56014]
[1779449385015,23.12,77230.97,0.0,-0.9782,3e-05,3.5569]
[1779449390369,23.11,77230.96,0.0,-0.97821,3e-05,3.55533]
[1779449397097,23.1,77230.88,0.0,-0.97827,3e-05,3.54744]
[1779449402138,23.1,77229.24,0.0,-0.97835,3e-05,3.53624]
[1779449403145,23.09,77231.42,0.0,-0.97828,3e-05,3.54551]
[1779449408182,23.09,77231.7,0.0,-0.9783,3e-05,3.5431]
[1779449413216,23.08,77231.71,0.0,-0.97833,3e-05,3.53949]
[1779449418252,23.08,77231.71,0.0,-0.97835,3e-05,3.53587]
[1779449423287,23.07,77232.2,0.0,-0.97836,3e-05,3.53453]
[1779449429329,23.06,77232.64,0.0,-0.97838,3e-05,3.53226]
[1779449434365,23.06,77232.34,0.0,-0.97843,3e-05,3.52515]
[1779449439399,23.05,77232.76,0.0,-0.97844,3e-05,3.52289]
[1779449444434,23.05,77232.92,0.0,-0.97846,3e-05,3.52015]
[1779449445441,23.05,77235.55,0.0,-0.97838,3e-05,3.53149]
[1779449448462,23.04,77238.19,0.0,-0.97831,3e-05,3.54144]
[1779449449471,23.04,77243.07,0.0,-0.97816,3e-05,3.56317]
[1779449450478,23.04,77248.26,0.0,-0.97799,3e-05,3.5864]
[1779449455513,23.03,77247.55,0.0,-0.97804,3e-05,3.57909]
[1779449457225,23.03,77247.55,0.0,-0.97804,3e-05,3.57909]
[1779449461555,23.03,77250.48,0.0,-0.97798,3e-05,3.588]
[1779449468604,23.02,77250.99,0.0,-0.978,3e-05,3.58477]
[1779449473639,23.01,77251.07,0.0,-0.97803,3e-05,3.58121]
[1779449478675,23.01,77251.08,0.0,-0.97805,3e-05,3.5774]
[1779449482704,23.0,77243.93,0.0,-0.97831,3e-05,3.54211]
[1779449483710,23.0,77240.65,0.0,-0.97843,3e-05,3.5256]
[1779449488745,22.99,77239.82,0.0,-0.97848,3e-05,3.51851]
[1779449493781,22.99,77240.55,0.0,-0.97849,3e-05,3.51633]
[1779449499823,22.98,77240.66,0.0,-0.97852,3e-05,3.5129]
[1779449504858,22.98,77240.48,0.0,-0.97855,3e-05,3.50881]
[1779449509893,22.97,77241.43,0.0,-0.97854,3e-05,3.5099]
[1779449510900,22.97,77244.06,0.0,-0.97846,3e-05,3.5213]
[1779449515935,22.97,77246.92,0.0,-0.97838,3e-05,3.53194]
[1779449518956,22.96,77249.5,0.0,-0.97831,3e-05,3.54175]
[1779449523991,22.96,77248.7,0.0,-0.97836,3e-05,3.53459]
[1779449529026,22.95,77248.74,0.0,-0.97839,3e-05,3.53136]
[1779449534062,22.95,77248.56,0.0,-0.97842,3e-05,3.52715]
[1779449539097,22.94,77248.72,0.0,-0.97843,3e-05,3.52457]
[1779449545139,22.94,77249.28,0.0,-0.97844,3e-05,3.52319]
[1779449550174,22.93,77249.34,0.0,-0.97847,3e-05,3.52022]
[1779449556216,22.93,77249.91,0.0,-0.97849,3e-05,3.51681]
[1779449560244,22.92,77242.43,0.0,-0.97875,3e-05,3.48008]
[1779449561251,22.92,77237.18,0.0,-0.97893,3e-05,3.45565]
[1779449566286,22.92,77236.8,0.0,-0.97896,3e-05,3.45126]
[1779449571321,22.91,77236.08,0.0,-0.979,3e-05,3.44535]
[1779449576356,22.91,77235.77,0.0,-0.97903,3e-05,3.4413]
[1779449581391,22.9,77235.81,0.0,-0.97905,3e-05,3.43885]
[1779449582434,22.9,77235.81,0.0,-0.97905,3e-05,3.43885]
[1779449585422,22.9,77229.39,0.0,-0.97927,3e-05,3.40781]
[1779449586429,22.9,77221.58,0.0,-0.97952,3e-05,3.37237]
[1779449587436,22.9,77218.73,0.0,-0.97961,3e-05,3.35922]
[1779449588443,22.9,77218.43,0.0,-0.97962,3e-05,3.35748]
[1779449593478,22.89,77218.32,0.0,-0.97964,3e-05,3.35513]
[1779449598513,22.89,77219.85,0.0,-0.97961,3e-05,3.36016]
[1779449604555,22.89,77219.4,0.0,-0.97964,3e-05,3.35576]
[1779449609590,22.89,77218.9,0.0,-0.97966,3e-05,3.35197]
[1779449614625,22.88,77219.22,0.0,-0.97968,3e-05,3.34974]
[1779449619660,22.88,77219.04,0.0,-0.97969,3e-05,3.34749]
[1779449624695,22.88,77220.89,0.0,-0.97965,3e-05,3.35426]
[1779449630737,22.88,77220.19,0.0,-0.97968,3e-05,3.34945]
[1779449636779,22.87,77220.63,0.0,-0.97968,3e-05,3.34979]
[1779449641814,22.87,77220.7,0.0,-0.97968,3e-05,3.34878]
[1779449650876,22.87,77220.62,0.0,-0.9797,3e-05,3.34619]
[1779449655911,22.87,77220.71,0.0,-0.97971,3e-05,3.3454]
[1779449662961,22.86,77224.32,0.0,-0.97961,3e-05,3.35978]
[1779449663968,22.86,77228.48,0.0,-0.97948,3e-05,3.37806]
[1779449669003,22.86,77228.53,0.0,-0.97949,3e-05,3.37684]
[1779449676052,22.86,77228.81,0.0,-0.9795,3e-05,3.37402]
[1779449681087,22.85,77228.24,0.0,-0.97953,3e-05,3.37015]
[1779449688136,22.85,77227.95,0.0,-0.97955,3e-05,3.36709]
[1779449696192,22.85,77227.93,0.0,-0.97957,3e-05,3.36502]
[1779449706264,22.85,77227.93,0.0,-0.97958,3e-05,3.3626]
[1779449707271,22.84,77231.91,0.0,-0.97946,3e-05,3.38013]
[1779449708278,22.84,77234.64,0.0,-0.97938,3e-05,3.39209]
[1779449713314,22.84,77235.87,0.0,-0.97935,3e-05,3.39614]
[1779449718349,22.84,77235.65,0.0,-0.97936,3e-05,3.3937]
[1779449720363,22.84,77240.7,0.0,-0.97921,3e-05,3.41582]
[1779449724393,22.84,77237.64,0.0,-0.97931,3e-05,3.40076]
[1779449729449,22.83,77239.37,0.0,-0.97927,3e-05,3.40703]
[1779449732673,22.83,77240.48,0.0,-0.97925,3e-05,3.40925]
[1779449737508,22.83,77243.09,0.0,-0.97918,3e-05,3.41908]
[1779449742543,22.83,77243.37,0.0,-0.97918,3e-05,3.41874]
[1779449749592,22.82,77243.4,0.0,-0.9792,3e-05,3.41661]
[1779449756641,22.82,77243.23,0.0,-0.97922,3e-05,3.41345]
[1779449761676,22.82,77243.4,0.0,-0.97923,3e-05,3.41243]
[1779449768725,22.81,77244.41,0.0,-0.97922,3e-05,3.414]
[1779449770739,22.81,77248.97,0.0,-0.97908,3e-05,3.43383]
[1779449775774,22.81,77250.52,0.0,-0.97904,3e-05,3.43872]
[1779449780809,22.8,77251.77,0.0,-0.97902,3e-05,3.44224]
[1779449782823,22.8,77255.73,0.0,-0.9789,3e-05,3.45936]
[1779449786851,22.8,77257.88,0.0,-0.97884,3e-05,3.46728]
[1779449789872,22.8,77260.03,0.0,-0.97878,3e-05,3.47563]
[1779449795558,22.79,77260.47,0.0,-0.97879,3e-05,3.47345]
[1779449797019,22.79,77261.8,0.0,-0.97876,3e-05,3.47853]
[1779449797097,22.79,77263.97,0.0,-0.97869,3e-05,3.48797]
[1779449797957,22.79,77263.97,0.0,-0.97869,3e-05,3.48797]
[1779449798019,22.79,77263.97,0.0,-0.97869,3e-05,3.48797]
[1779449802567,22.79,77262.78,0.0,-0.97874,3e-05,3.48039]
[1779449802576,22.79,77262.78,0.0,-0.97874,3e-05,3.48039]
[1779449802768,22.79,77262.78,0.0,-0.97874,3e-05,3.48039]
[1779449809020,22.78,77263.19,0.0,-0.97876,3e-05,3.4781]
[1779449811225,22.78,77262.32,0.0,-0.97879,3e-05,3.4736]
[1779449811277,22.78,77262.32,0.0,-0.97879,3e-05,3.4736]
[1779449814243,22.78,77262.53,0.0,-0.9788,3e-05,3.47307]
[1779449814269,22.78,77262.53,0.0,-0.9788,3e-05,3.47307]
[1779449816836,22.78,77262.99,0.0,-0.97879,3e-05,3.47419]
[1779449816069,22.78,77260.67,0.0,-0.97887,3e-05,3.46308]
[1779449816900,22.78,77260.67,0.0,-0.97887,3e-05,3.46308]
[1779449817030,22.78,77260.67,0.0,-0.97887,3e-05,3.46308]
[1779449817076,22.78,77255.68,0.0,-0.97903,3e-05,3.43988]
[1779449820099,22.77,77258.69,0.0,-0.97894,3e-05,3.45231]
[1779449822503,22.77,77260.75,0.0,-0.97888,3e-05,3.46125]
[1779449822522,22.77,77260.75,0.0,-0.97888,3e-05,3.46125]
[1779449822554,22.77,77260.75,0.0,-0.97888,3e-05,3.46125]
[1779449825549,22.77,77261.71,0.0,-0.97885,3e-05,3.46516]
[1779449825770,22.77,77261.71,0.0,-0.97885,3e-05,3.46516]
[1779449827148,22.77,77256.8,0.0,-0.97902,3e-05,3.4413]
[1779449828155,22.77,77252.89,0.0,-0.97915,3e-05,3.42402]
[1779449829162,22.77,77252.79,0.0,-0.97915,3e-05,3.42407]
[1779449835204,22.78,77252.65,0.0,-0.97913,3e-05,3.4264]
[1779449836561,22.78,77252.65,0.0,-0.97913,3e-05,3.4264]
[1779449836613,22.78,77252.65,0.0,-0.97913,3e-05,3.4264]
[1779449836771,22.78,77252.65,0.0,-0.97913,3e-05,3.4264]
[1779449841839,22.78,77253.13,0.0,-0.9791,3e-05,3.43003]
[1779449841861,22.78,77253.13,0.0,-0.9791,3e-05,3.43003]
[1779449842020,22.78,77254.59,0.0,-0.97906,3e-05,3.43576]
[1779449842253,22.78,77257.31,0.0,-0.97897,3e-05,3.44813]
[1779449846281,22.77,77260.26,0.0,-0.97889,3e-05,3.45968]
[1779449851853,22.77,77260.33,0.0,-0.9789,3e-05,3.45806]
[1779449851904,22.77,77260.98,0.0,-0.9789,3e-05,3.45837]
[1779449852024,22.77,77260.98,0.0,-0.9789,3e-05,3.45837]
[1779449852323,22.77,77264.19,0.0,-0.9788,3e-05,3.47257]
[1779449858365,22.76,77265.3,0.0,-0.97878,3e-05,3.47465]
[1779449859254,22.76,77265.3,0.0,-0.97878,3e-05,3.47465]
[1779449859274,22.76,77265.3,0.0,-0.97878,3e-05,3.47465]
[1779449859306,22.76,77265.3,0.0,-0.97878,3e-05,3.47465]
[1779449866872,22.76,77265.32,0.0,-0.9788,3e-05,3.47277]
[1779449867019,22.76,77265.32,0.0,-0.9788,3e-05,3.47277]
[1779449870542,22.76,77262.91,0.0,-0.9789,3e-05,3.4584]
[1779449870561,22.76,77262.91,0.0,-0.9789,3e-05,3.4584]
[1779449870769,22.76,77262.91,0.0,-0.9789,3e-05,3.4584]
[1779449872462,22.75,77258.18,0.0,-0.97906,3e-05,3.43553]
[1779449876471,22.75,77256.84,0.0,-0.97911,3e-05,3.42823]
[1779449876522,22.75,77256.84,0.0,-0.97911,3e-05,3.42823]
[1779449878691,22.75,77257.23,0.0,-0.97911,3e-05,3.42921]
[1779449878768,22.75,77257.23,0.0,-0.97911,3e-05,3.42921]
[1779449884152,22.75,77256.42,0.0,-0.97914,3e-05,3.42394]
[1779449884204,22.75,77256.42,0.0,-0.97914,3e-05,3.42394]
[1779449884275,22.75,77256.42,0.0,-0.97914,3e-05,3.42394]
[1779449886651,22.75,77258.25,0.0,-0.9791,3e-05,3.43066]
[1779449886769,22.75,77258.25,0.0,-0.9791,3e-05,3.43066]
[1779449886870,22.74,77260.74,0.0,-0.97902,3e-05,3.44115]
[1779449891137,22.74,77262.08,0.0,-0.97899,3e-05,3.44595]
[1779449891951,22.74,77262.04,0.0,-0.97899,3e-05,3.44533]
[1779449892004,22.74,77262.04,0.0,-0.97899,3e-05,3.44533]
[1779449892022,22.74,77262.04,0.0,-0.97899,3e-05,3.44533]
[1779449892603,22.74,77259.27,0.0,-0.97909,3e-05,3.43228]
[1779449894617,22.74,77256.31,0.0,-0.97919,3e-05,3.41803]
[1779449900659,22.74,77254.75,0.0,-0.97925,3e-05,3.40869]
[1779449902259,22.74,77254.59,0.0,-0.97926,3e-05,3.40759]
[1779449902271,22.74,77254.59,0.0,-0.97926,3e-05,3.40759]
[1779449902310,22.74,77254.59,0.0,-0.97926,3e-05,3.40759]
[1779449908336,22.73,77253.35,0.0,-0.97931,3e-05,3.40017]
[1779449913101,22.73,77253.55,0.0,-0.97934,3e-05,3.39677]
[1779449913269,22.73,77253.55,0.0,-0.97934,3e-05,3.39677]
[1779449920037,22.73,77255.58,0.0,-0.97929,3e-05,3.40343]
[1779449920052,22.73,77255.58,0.0,-0.97929,3e-05,3.40343]
[1779449920271,22.73,77255.58,0.0,-0.97929,3e-05,3.40343]
[1779449924174,22.72,77254.99,0.0,-0.97932,3e-05,3.39932]
[1779449924268,22.72,77254.99,0.0,-0.97932,3e-05,3.39932]
[1779449928674,22.72,77254.72,0.0,-0.97933,3e-05,3.39738]
[1779449928724,22.72,77254.72,0.0,-0.97933,3e-05,3.39738]
[1779449928775,22.72,77254.72,0.0,-0.97933,3e-05,3.39738]
[1779449933892,22.72,77254.62,0.0,-0.97936,3e-05,3.39377]
[1779449939934,22.71,77254.09,0.0,-0.97939,3e-05,3.38929]
[1779449944969,22.71,77254.3,0.0,-0.9794,3e-05,3.38853]
[1779449946643,22.71,77254.3,0.0,-0.9794,3e-05,3.38853]
[1779449946768,22.71,77254.3,0.0,-0.9794,3e-05,3.38853]
[1779449953025,22.71,77254.6,0.0,-0.97941,3e-05,3.38714]
[1779449958060,22.7,77254.32,0.0,-0.97943,3e-05,3.38415]
[1779449960637,22.7,77254.32,0.0,-0.97943,3e-05,3.38415]
[1779449960688,22.7,77254.32,0.0,-0.97943,3e-05,3.38415]
[1779449960771,22.7,77254.32,0.0,-0.97943,3e-05,3.38415]
[1779449966115,22.7,77254.69,0.0,-0.97943,3e-05,3.3831]
[1779449971401,22.7,77254.98,0.0,-0.97944,3e-05,3.38304]
[1779449976480,22.69,77255.03,0.0,-0.97946,3e-05,3.37945]
[1779449976495,22.69,77255.03,0.0,-0.97946,3e-05,3.37945]
[1779449976523,22.69,77255.03,0.0,-0.97946,3e-05,3.37945]
[1779449978840,22.69,77257.93,0.0,-0.97937,3e-05,3.39153]
[1779449985678,22.69,77257.94,0.0,-0.97938,3e-05,3.38984]
[1779449985730,22.69,77257.94,0.0,-0.97938,3e-05,3.38984]
[1779449985776,22.69,77257.94,0.0,-0.97938,3e-05,3.38984]
[1779449992298,22.69,77258.26,0.0,-0.9794,3e-05,3.38824]
[1779449996129,22.68,77258.22,0.0,-0.9794,3e-05,3.38706]
[1779449996269,22.68,77258.22,0.0,-0.9794,3e-05,3.38706]
[1779449999347,22.68,77261.66,0.0,-0.9793,3e-05,3.40128]
[1779450001508,22.68,77262.91,0.0,-0.97927,3e-05,3.40659]
[1779450001528,22.68,77262.91,0.0,-0.97927,3e-05,3.40659]
[1779450001769,22.68,77262.91,0.0,-0.97927,3e-05,3.40659]
[1779450001859,22.68,77258.92,0.0,-0.9794,3e-05,3.38819]
[1779450007403,22.68,77257.95,0.0,-0.97944,3e-05,3.38192]
[1779450012438,22.68,77258.56,0.0,-0.97943,3e-05,3.38313]
[1779450016466,22.67,77262.36,0.0,-0.97932,3e-05,3.39904]
[1779450017069,22.67,77262.36,0.0,-0.97932,3e-05,3.39904]
[1779450017119,22.67,77262.36,0.0,-0.97932,3e-05,3.39904]
[1779450017276,22.67,77262.36,0.0,-0.97932,3e-05,3.39904]
[1779450022508,22.67,77262.25,0.0,-0.97934,3e-05,3.39655]
[1779450026539,22.67,77259.49,0.0,-0.97944,3e-05,3.38283]
[1779450029911,22.67,77258.36,0.0,-0.97948,3e-05,3.37715]
[1779450029935,22.67,77258.36,0.0,-0.97948,3e-05,3.37715]
[1779450030027,22.67,77258.36,0.0,-0.97948,3e-05,3.37715]
[1779450035602,22.66,77258.35,0.0,-0.9795,3e-05,3.37296]
[1779450039522,22.66,77259.32,0.0,-0.97948,3e-05,3.37649]
[1779450039769,22.66,77259.32,0.0,-0.97948,3e-05,3.37649]
[1779450047021,22.66,77260.19,0.0,-0.97946,3e-05,3.37868]
[1779450053207,22.66,77257.24,0.0,-0.97957,3e-05,3.36344]
[1779450053259,22.66,77257.24,0.0,-0.97957,3e-05,3.36344]
[1779450053269,22.66,77257.24,0.0,-0.97957,3e-05,3.36344]
[1779450062349,22.65,77256.17,0.0,-0.97962,3e-05,3.3571]
[1779450070387,22.65,77256.15,0.0,-0.97963,3e-05,3.35501]
[1779450070519,22.65,77256.15,0.0,-0.97963,3e-05,3.35501]
[1779450075902,22.65,77256.35,0.0,-0.97964,3e-05,3.35341]
[1779450079023,22.65,77256.18,0.0,-0.97965,3e-05,3.35215]
[1779450085180,22.64,77255.59,0.0,-0.97968,3e-05,3.34826]
[1779450085268,22.64,77255.59,0.0,-0.97968,3e-05,3.34826]
[1779450088993,22.64,77252.96,0.0,-0.97977,3e-05,3.33501]
[1779450091464,22.64,77253.69,0.0,-0.97977,3e-05,3.33568]
[1779450091519,22.64,77253.69,0.0,-0.97977,3e-05,3.33568]
[1779450097051,22.64,77253.72,0.0,-0.97977,3e-05,3.33448]
[1779450103093,22.64,77252.76,0.0,-0.97982,3e-05,3.3286]
[1779450108128,22.63,77253.41,0.0,-0.9798,3e-05,3.33035]
[1779450110388,22.63,77251.79,0.0,-0.97986,3e-05,3.32266]
[1779450110407,22.63,77251.79,0.0,-0.97986,3e-05,3.32266]
[1779450110520,22.63,77251.79,0.0,-0.97986,3e-05,3.32266]
[1779450111150,22.63,77247.9,0.0,-0.97998,3e-05,3.30514]
[1779450113163,22.63,77245.21,0.0,-0.98007,3e-05,3.29284]
[1779450116997,22.63,77244.98,0.0,-0.98008,3e-05,3.29148]
[1779450117019,22.63,77244.98,0.0,-0.98008,3e-05,3.29148]
[1779450120587,22.63,77246.02,0.0,-0.98005,3e-05,3.29536]
[1779450128268,22.63,77249.34,0.0,-0.97996,3e-05,3.30819]
[1779450133303,22.63,77249.75,0.0,-0.97996,3e-05,3.30889]
[1779450138338,22.62,77249.19,0.0,-0.97998,3e-05,3.30527]
[1779450143373,22.62,77249.72,0.0,-0.97997,3e-05,3.30647]
[1779450149415,22.62,77250.88,0.0,-0.97995,3e-05,3.31018]
[1779450154449,22.62,77251.04,0.0,-0.97996,3e-05,3.30756]
[1779450156464,22.62,77253.92,0.0,-0.97988,3e-05,3.31989]
[1779450160492,22.62,77256.87,0.0,-0.97979,3e-05,3.33201]
[1779450168548,22.61,77258.29,0.0,-0.97976,3e-05,3.33613]
[1779450171569,22.61,77254.8,0.0,-0.97988,3e-05,3.31975]
[1779450176604,22.61,77254.19,0.0,-0.9799,3e-05,3.31683]
[1779450181642,22.61,77255.09,0.0,-0.97988,3e-05,3.31975]
[1779450186677,22.61,77254.04,0.0,-0.97992,3e-05,3.31401]
[1779450192719,22.61,77253.6,0.0,-0.97994,3e-05,3.3108]
[1779450198761,22.6,77255.72,0.0,-0.97988,3e-05,3.319]
[1779450203796,22.6,77255.97,0.0,-0.97988,3e-05,3.31906]
[1779450208832,22.6,77255.22,0.0,-0.97991,3e-05,3.31469]
[1779450213867,22.6,77254.0,0.0,-0.97997,3e-05,3.30617]
[1779450220916,22.6,77254.17,0.0,-0.97997,3e-05,3.30567]
[1779450225951,22.6,77255.01,0.0,-0.97995,3e-05,3.30847]
[1779450231994,22.59,77253.57,0.0,-0.98001,3e-05,3.30093]
[1779450233001,22.59,77250.09,0.0,-0.98012,3e-05,3.28531]
[1779450240052,22.59,77250.41,0.0,-0.98012,3e-05,3.28558]
[1779450245087,22.59,77250.43,0.0,-0.98012,3e-05,3.28482]
[1779450249115,22.59,77252.71,0.0,-0.98006,3e-05,3.29419]
[1779450254150,22.59,77252.66,0.0,-0.98006,3e-05,3.29297]
[1779450258178,22.59,77255.68,0.0,-0.97998,3e-05,3.30558]
[1779450261199,22.58,77259.59,0.0,-0.97986,3e-05,3.32234]
[1779450266234,22.58,77260.93,0.0,-0.97982,3e-05,3.32707]
[1779450274290,22.58,77261.22,0.0,-0.97984,3e-05,3.32393]
[1779450279326,22.58,77261.12,0.0,-0.97985,3e-05,3.32227]
[1779450284361,22.58,77264.45,0.0,-0.97976,3e-05,3.33598]
[1779450289396,22.58,77261.0,0.0,-0.97984,3e-05,3.32378]
[1779450292418,22.58,77257.61,0.0,-0.97995,3e-05,3.30888]
[1779450299467,22.58,77258.2,0.0,-0.97994,3e-05,3.31004]
[1779450304502,22.58,77257.49,0.0,-0.97997,3e-05,3.30583]
[1779450309537,22.57,77258.03,0.0,-0.97996,3e-05,3.30719]
[1779450317593,22.57,77253.77,0.0,-0.98011,3e-05,3.28664]
[1779450318600,22.57,77250.35,0.0,-0.98021,3e-05,3.27133]
[1779450323635,22.57,77252.92,0.0,-0.98014,3e-05,3.28192]
[1779450328670,22.57,77253.19,0.0,-0.98014,3e-05,3.28222]
[1779450329677,22.57,77255.7,0.0,-0.98006,3e-05,3.29317]
[1779450333705,22.57,77251.41,0.0,-0.98021,3e-05,3.27126]
[1779450336726,22.57,77253.93,0.0,-0.98012,3e-05,3.28461]
[1779450341761,22.58,77255.46,0.0,-0.98005,3e-05,3.29487]
[1779450347802,22.58,77254.14,0.0,-0.98006,3e-05,3.29315]
[1779450349817,22.59,77249.91,0.0,-0.98018,3e-05,3.2758]
[1779450352838,22.59,77247.71,0.0,-0.98025,3e-05,3.26646]
[1779450357873,22.59,77247.93,0.0,-0.98024,3e-05,3.26665]
[1779450362908,22.58,77246.86,0.0,-0.98028,3e-05,3.26121]
[1779450367942,22.58,77245.63,0.0,-0.98033,3e-05,3.25515]
[1779450369957,22.58,77241.31,0.0,-0.98046,3e-05,3.23596]
[1779450370964,22.58,77237.78,0.0,-0.98057,3e-05,3.22044]
[1779450375999,22.58,77237.01,0.0,-0.9806,3e-05,3.21683]
[1779450380029,22.58,77240.21,0.0,-0.9805,3e-05,3.23058]
[1779450385064,22.58,77241.17,0.0,-0.98047,3e-05,3.23435]
[1779450390099,22.58,77243.76,0.0,-0.9804,3e-05,3.24522]
[1779450392114,22.58,77247.52,0.0,-0.98029,3e-05,3.25941]
[1779450397148,22.58,77248.66,0.0,-0.98026,3e-05,3.26367]
[1779450402183,22.58,77247.86,0.0,-0.98029,3e-05,3.25935]
[1779450407218,22.58,77246.05,0.0,-0.98036,3e-05,3.2506]
[1779450412253,22.57,77246.38,0.0,-0.98035,3e-05,3.25129]
[1779450415274,22.57,77249.12,0.0,-0.98027,3e-05,3.26287]
[1779450421316,22.57,77249.45,0.0,-0.98027,3e-05,3.26325]
[1779450428366,22.57,77250.92,0.0,-0.98023,3e-05,3.26842]
[1779450433401,22.57,77250.76,0.0,-0.98024,3e-05,3.26676]
[1779450439443,22.57,77250.69,0.0,-0.98025,3e-05,3.26512]
[1779450447499,22.56,77250.72,0.0,-0.98026,3e-05,3.26375]
[1779450450520,22.56,77246.57,0.0,-0.9804,3e-05,3.24495]
[1779450455556,22.56,77247.34,0.0,-0.98039,3e-05,3.24547]
[1779450459595,22.56,77255.51,0.0,-0.98014,3e-05,3.28087]
[1779450460658,22.56,77255.51,0.0,-0.98014,3e-05,3.28087]
[1779450461173,22.56,77255.51,0.0,-0.98014,3e-05,3.28087]
[1779450461256,22.56,77281.07,0.0,-0.97933,3e-05,3.39537]
[1779450461602,22.56,77293.87,0.0,-0.97891,3e-05,3.45352]
[1779450463493,22.56,77293.87,0.0,-0.97891,3e-05,3.45352]
[1779450462609,22.56,77291.61,0.0,-0.97899,3e-05,3.44261]
[1779450463540,22.56,77291.61,0.0,-0.97899,3e-05,3.44261]
[1779450464414,22.56,77291.61,0.0,-0.97899,3e-05,3.44261]
[1779450464484,22.56,77291.61,0.0,-0.97899,3e-05,3.44261]
[1779450463616,22.56,77288.81,0.0,-0.97909,3e-05,3.42928]
[1779450464521,22.56,77288.81,0.0,-0.97909,3e-05,3.42928]
[1779450464623,22.56,77289.87,0.0,-0.97906,3e-05,3.43367]
[1779450467644,22.56,77293.23,0.0,-0.97896,3e-05,3.44769]
[1779450470665,22.55,77291.08,0.0,-0.97904,3e-05,3.43641]
[1779450474163,22.55,77290.7,0.0,-0.97905,3e-05,3.43377]
[1779450476708,22.55,77294.11,0.0,-0.97896,3e-05,3.44766]
[1779450481743,22.55,77295.05,0.0,-0.97894,3e-05,3.4498]
[1779450482750,22.54,77297.64,0.0,-0.97886,3e-05,3.46129]
[1779450484985,22.54,77297.44,0.0,-0.97887,3e-05,3.45991]
[1779450484997,22.54,77297.44,0.0,-0.97887,3e-05,3.45991]
[1779450485021,22.54,77297.44,0.0,-0.97887,3e-05,3.45991]
[1779450485771,22.54,77301.99,0.0,-0.97872,3e-05,3.48002]
[1779450488792,22.54,77307.16,0.0,-0.97856,3e-05,3.50254]
[1779450492416,22.54,77310.87,0.0,-0.97845,3e-05,3.51824]
[1779450492733,22.54,77310.87,0.0,-0.97845,3e-05,3.51824]
[1779450492785,22.54,77310.87,0.0,-0.97845,3e-05,3.51824]
[1779450493023,22.54,77310.87,0.0,-0.97845,3e-05,3.51824]
[1779450495841,22.53,77317.19,0.0,-0.97825,3e-05,3.54567]
[1779450497855,22.53,77319.7,0.0,-0.97818,3e-05,3.55631]
[1779450499869,22.53,77317.2,0.0,-0.97827,3e-05,3.54335]
[1779450502744,22.53,77316.16,0.0,-0.97831,3e-05,3.53732]
[1779450502773,22.53,77316.16,0.0,-0.97831,3e-05,3.53732]
[1779450503021,22.53,77316.16,0.0,-0.97831,3e-05,3.53732]
[1779450505912,22.53,77321.91,0.0,-0.97814,3e-05,3.56213]
[1779450507143,22.53,77321.91,0.0,-0.97814,3e-05,3.56213]
[1779450507197,22.53,77321.91,0.0,-0.97814,3e-05,3.56213]
[1779450507244,22.52,77327.54,0.0,-0.97795,3e-05,3.58817]
[1779450507926,22.52,77332.87,0.0,-0.97777,3e-05,3.61288]
[1779450508934,22.52,77330.39,0.0,-0.97786,3e-05,3.60037]
[1779450510279,22.52,77330.39,0.0,-0.97786,3e-05,3.60037]
[1779450510331,22.52,77330.39,0.0,-0.97786,3e-05,3.60037]
[1779450510520,22.52,77330.39,0.0,-0.97786,3e-05,3.60037]
[1779450514087,22.52,77332.1,0.0,-0.97783,3e-05,3.60361]
[1779450514436,22.52,77332.1,0.0,-0.97783,3e-05,3.60361]
[1779450514513,22.52,77333.78,0.0,-0.97778,3e-05,3.61094]
[1779450514977,22.52,77338.21,0.0,-0.97763,3e-05,3.63143]
[1779450517074,22.52,77339.44,0.0,-0.9776,3e-05,3.6366]
[1779450517186,22.52,77339.44,0.0,-0.9776,3e-05,3.6366]
[1779450517274,22.52,77339.44,0.0,-0.9776,3e-05,3.6366]
[1779450522692,22.51,77336.65,0.0,-0.97772,3e-05,3.61893]
[1779450522864,22.51,77336.65,0.0,-0.97772,3e-05,3.61893]
[1779450523145,22.51,77336.65,0.0,-0.97772,3e-05,3.61893]
[1779450523240,22.51,77329.82,0.0,-0.97796,3e-05,3.5857]
[1779450525030,22.51,77328.91,0.0,-0.978,3e-05,3.58074]
[1779450525089,22.51,77328.91,0.0,-0.978,3e-05,3.58074]
[1779450525270,22.51,77328.91,0.0,-0.978,3e-05,3.58074]
[1779450525473,22.51,77328.91,0.0,-0.978,3e-05,3.58074]
[1779450525519,22.51,77328.91,0.0,-0.978,3e-05,3.58074]
[1779450525534,22.5,77331.39,0.0,-0.97792,3e-05,3.59125]
[1779450527072,22.5,77334.26,0.0,-0.97783,3e-05,3.60427]
[1779450529086,22.5,77340.04,0.0,-0.97764,3e-05,3.63056]
[1779450530093,22.5,77342.34,0.0,-0.97757,3e-05,3.64088]
[1779450530825,22.5,77342.34,0.0,-0.97757,3e-05,3.64088]
[1779450530876,22.5,77342.34,0.0,-0.97757,3e-05,3.64088]
[1779450531020,22.5,77342.34,0.0,-0.97757,3e-05,3.64088]
[1779450536135,22.49,77339.1,0.0,-0.97771,3e-05,3.62108]
[1779450539157,22.49,77334.18,0.0,-0.97789,3e-05,3.59557]
[1779450541796,22.49,77332.99,0.0,-0.97794,3e-05,3.58865]
[1779450541848,22.49,77332.99,0.0,-0.97794,3e-05,3.58865]
[1779450542021,22.49,77332.99,0.0,-0.97794,3e-05,3.58865]
[1779450542178,22.49,77337.63,0.0,-0.97779,3e-05,3.61013]
[1779450547213,22.48,77337.57,0.0,-0.97781,3e-05,3.60654]
[1779450548324,22.48,77337.57,0.0,-0.97781,3e-05,3.60654]
[1779450548376,22.48,77337.57,0.0,-0.97781,3e-05,3.60654]
[1779450548527,22.48,77337.57,0.0,-0.97781,3e-05,3.60654]
[1779450555268,22.48,77338.02,0.0,-0.97784,3e-05,3.60346]
[1779450562318,22.47,77337.57,0.0,-0.97789,3e-05,3.59685]
[1779450563067,22.47,77337.57,0.0,-0.97789,3e-05,3.59685]
[1779450563115,22.47,77337.57,0.0,-0.97789,3e-05,3.59685]
[1779450563272,22.47,77337.57,0.0,-0.97789,3e-05,3.59685]
[1779450566346,22.46,77334.67,0.0,-0.978,3e-05,3.58053]
[1779450567953,22.46,77334.36,0.0,-0.97802,3e-05,3.57845]
[1779450568001,22.46,77334.36,0.0,-0.97802,3e-05,3.57845]
[1779450568021,22.46,77334.36,0.0,-0.97802,3e-05,3.57845]
[1779450569367,22.46,77331.46,0.0,-0.97813,3e-05,3.56351]
[1779450570559,22.46,77327.9,0.0,-0.97825,3e-05,3.54611]
[1779450571671,22.46,77327.66,0.0,-0.97828,3e-05,3.54222]
[1779450571681,22.46,77327.66,0.0,-0.97828,3e-05,3.54222]
[1779450571769,22.46,77327.66,0.0,-0.97828,3e-05,3.54222]
[1779450572542,22.46,77327.66,0.0,-0.97828,3e-05,3.54222]
[1779450572601,22.46,77330.59,0.0,-0.97818,3e-05,3.55495]
[1779450578861,22.46,77328.64,0.0,-0.97826,3e-05,3.5441]
[1779450584472,22.45,77329.36,0.0,-0.97827,3e-05,3.54312]
[1779450589247,22.45,77330.04,0.0,-0.97826,3e-05,3.54413]
[1779450589275,22.45,77330.04,0.0,-0.97826,3e-05,3.54413]
[1779450590514,22.44,77326.98,0.0,-0.97837,3e-05,3.5286]
[1779450591521,22.44,77323.66,0.0,-0.97849,3e-05,3.51247]
[1779450596274,22.44,77322.09,0.0,-0.97856,3e-05,3.50307]
[1779450596520,22.44,77322.09,0.0,-0.97856,3e-05,3.50307]
[1779450600587,22.44,77325.17,0.0,-0.97847,3e-05,3.51507]
[1779450601332,22.44,77325.17,0.0,-0.97847,3e-05,3.51507]
[1779450601414,22.44,77325.17,0.0,-0.97847,3e-05,3.51507]
[1779450601526,22.44,77325.17,0.0,-0.97847,3e-05,3.51507]
[1779450601627,22.43,77329.29,0.0,-0.97834,3e-05,3.53343]
[1779450605623,22.43,77331.71,0.0,-0.97827,3e-05,3.54319]
[1779450610658,22.43,77331.18,0.0,-0.97831,3e-05,3.53735]
[1779450613471,22.43,77331.51,0.0,-0.97831,3e-05,3.53836]
[1779450613523,22.43,77331.51,0.0,-0.97831,3e-05,3.53836]
[1779450613971,22.43,77331.4,0.0,-0.97831,3e-05,3.5373]
[1779450614025,22.43,77331.4,0.0,-0.97831,3e-05,3.5373]
[1779450619720,22.42,77329.92,0.0,-0.97839,3e-05,3.52661]
[1779450622567,22.42,77329.92,0.0,-0.97839,3e-05,3.52661]
[1779450622769,22.42,77329.99,0.0,-0.9784,3e-05,3.5259]
[1779450625763,22.41,77332.36,0.0,-0.97833,3e-05,3.53497]
[1779450627345,22.41,77332.36,0.0,-0.97833,3e-05,3.53497]
[1779450627402,22.41,77332.36,0.0,-0.97833,3e-05,3.53497]
[1779450627527,22.41,77332.36,0.0,-0.97833,3e-05,3.53497]
[1779450627777,22.41,77335.0,0.0,-0.97825,3e-05,3.54637]
[1779450630798,22.41,77337.09,0.0,-0.97819,3e-05,3.5546]
[1779450633562,22.41,77337.96,0.0,-0.97818,3e-05,3.55593]
[1779450633614,22.41,77337.96,0.0,-0.97818,3e-05,3.55593]
[1779450633620,22.41,77343.69,0.0,-0.97798,3e-05,3.5826]
[1779450633771,22.41,77343.69,0.0,-0.97798,3e-05,3.5826]
[1779450633819,22.41,77347.39,0.0,-0.97786,3e-05,3.59965]
[1779450634826,22.41,77344.83,0.0,-0.97795,3e-05,3.58679]
[1779450639515,22.4,77344.19,0.0,-0.97799,3e-05,3.58194]
[1779450639640,22.4,77344.19,0.0,-0.97799,3e-05,3.58194]
[1779450639772,22.4,77342.94,0.0,-0.97804,3e-05,3.57539]
[1779450643092,22.4,77345.31,0.0,-0.97797,3e-05,3.58494]
[1779450644831,22.4,77344.1,0.0,-0.97802,3e-05,3.57799]
[1779450644883,22.4,77344.1,0.0,-0.97802,3e-05,3.57799]
[1779450645019,22.4,77344.1,0.0,-0.97802,3e-05,3.57799]
[1779450650199,22.4,77343.81,0.0,-0.97804,3e-05,3.57434]
[1779450650251,22.4,77343.81,0.0,-0.97804,3e-05,3.57434]
[1779450650269,22.4,77343.81,0.0,-0.97804,3e-05,3.57434]
[1779450654573,22.39,77344.22,0.0,-0.97805,3e-05,3.57349]
[1779450654770,22.39,77343.55,0.0,-0.97808,3e-05,3.56974]
[1779450659476,22.39,77344.34,0.0,-0.97807,3e-05,3.57132]
[1779450659518,22.39,77344.34,0.0,-0.97807,3e-05,3.57132]
[1779450661904,22.38,77342.91,0.0,-0.97813,3e-05,3.56291]
[1779450662526,22.38,77342.91,0.0,-0.97813,3e-05,3.56291]
[1779450666626,22.38,77345.23,0.0,-0.97806,3e-05,3.57184]
[1779450666686,22.38,77345.23,0.0,-0.97806,3e-05,3.57184]
[1779450666770,22.38,77344.95,0.0,-0.97808,3e-05,3.56997]
[1779450672086,22.38,77343.37,0.0,-0.97815,3e-05,3.55935]
[1779450674560,22.37,77343.21,0.0,-0.97816,3e-05,3.55808]
[1779450674612,22.37,77343.21,0.0,-0.97816,3e-05,3.55808]
[1779450674770,22.37,77343.14,0.0,-0.97817,3e-05,3.55724]
[1779450680142,22.37,77341.46,0.0,-0.97825,3e-05,3.54631]
[1779450680773,22.37,77341.46,0.0,-0.97825,3e-05,3.54631]
[1779450680828,22.37,77341.46,0.0,-0.97825,3e-05,3.54631]
[1779450681686,22.37,77341.46,0.0,-0.97825,3e-05,3.54631]
[1779450681149,22.37,77336.99,0.0,-0.9784,3e-05,3.5247]
[1779450682156,22.37,77332.69,0.0,-0.97855,3e-05,3.50402]
[1779450684453,22.37,77334.4,0.0,-0.9785,3e-05,3.51165]
[1779450684526,22.37,77334.4,0.0,-0.9785,3e-05,3.51165]
[1779450684532,22.37,77336.66,0.0,-0.97842,3e-05,3.52186]
[1779450687191,22.36,77333.72,0.0,-0.97853,3e-05,3.50671]
[1779450692226,22.36,77335.12,0.0,-0.97851,3e-05,3.50895]
[1779450697261,22.36,77335.39,0.0,-0.97852,3e-05,3.50807]
[1779450702297,22.35,77332.79,0.0,-0.97862,3e-05,3.49369]
[1779450707332,22.35,77333.54,0.0,-0.97861,3e-05,3.49512]
[1779450712367,22.35,77334.04,0.0,-0.97861,3e-05,3.49535]
[1779450715388,22.35,77331.92,0.0,-0.97869,3e-05,3.48416]
[1779450720423,22.34,77326.99,0.0,-0.97887,3e-05,3.45913]
[1779450721430,22.34,77323.96,0.0,-0.97897,3e-05,3.44468]
[1779450722437,22.34,77326.16,0.0,-0.9789,3e-05,3.45456]
[1779450725458,22.34,77328.33,0.0,-0.97884,3e-05,3.46355]
[1779450730493,22.34,77329.95,0.0,-0.9788,3e-05,3.46919]
[1779450734526,22.34,77332.76,0.0,-0.97871,3e-05,3.48182]
[1779450739562,22.33,77338.12,0.0,-0.97854,3e-05,3.50487]
[1779450741576,22.33,77342.28,0.0,-0.97841,3e-05,3.52356]
[1779450742583,22.33,77344.44,0.0,-0.97834,3e-05,3.53332]
[1779450744597,22.33,77347.59,0.0,-0.97824,3e-05,3.54727]
[1779450749632,22.33,77348.17,0.0,-0.97824,3e-05,3.54746]
[1779450751646,22.32,77344.82,0.0,-0.97837,3e-05,3.52837]
[1779450753660,22.32,77342.72,0.0,-0.97845,3e-05,3.5175]
[1779450758697,22.32,77342.78,0.0,-0.97847,3e-05,3.51556]
[1779450764737,22.32,77342.73,0.0,-0.97849,3e-05,3.51271]
[1779450767758,22.31,77345.38,0.0,-0.97841,3e-05,3.52394]
[1779450772793,22.31,77345.37,0.0,-0.97842,3e-05,3.52125]
[1779450777828,22.31,77344.31,0.0,-0.97848,3e-05,3.51409]
[1779450782863,22.3,77342.28,0.0,-0.97856,3e-05,3.5025]
[1779450787898,22.3,77343.73,0.0,-0.97853,3e-05,3.50733]
[1779450791926,22.3,77340.63,0.0,-0.97864,3e-05,3.49116]
[1779450793941,22.3,77337.94,0.0,-0.97874,3e-05,3.4778]
[1779450798977,22.29,77334.21,0.0,-0.97887,3e-05,3.45866]
[1779450804012,22.29,77331.31,0.0,-0.97898,3e-05,3.44355]
[1779450806026,22.29,77328.15,0.0,-0.97909,3e-05,3.42829]
[1779450809049,22.29,77325.63,0.0,-0.97918,3e-05,3.41578]
[1779450812070,22.29,77329.35,0.0,-0.97908,3e-05,3.43004]
[1779450815091,22.29,77331.95,0.0,-0.979,3e-05,3.4412]
[1779450819119,22.28,77328.05,0.0,-0.97913,3e-05,3.42185]
[1779450824154,22.28,77328.15,0.0,-0.97914,3e-05,3.42088]
[1779450831203,22.28,77328.94,0.0,-0.97913,3e-05,3.42243]
[1779450836238,22.28,77329.99,0.0,-0.97911,3e-05,3.42576]
[1779450838252,22.28,77333.95,0.0,-0.97898,3e-05,3.44351]
[1779450843287,22.27,77336.77,0.0,-0.9789,3e-05,3.45489]
[1779450848324,22.27,77335.53,0.0,-0.97895,3e-05,3.44728]
[1779450853359,22.27,77334.51,0.0,-0.979,3e-05,3.44081]
[1779450858394,22.26,77333.26,0.0,-0.97905,3e-05,3.43334]
[1779450864436,22.26,77333.13,0.0,-0.97907,3e-05,3.43081]
[1779450868464,22.26,77330.87,0.0,-0.97916,3e-05,3.41908]
[1779450873499,22.26,77330.14,0.0,-0.9792,3e-05,3.41205]
[1779450881555,22.25,77327.95,0.0,-0.97929,3e-05,3.39961]
[1779450886590,22.25,77327.59,0.0,-0.97931,3e-05,3.39661]
[1779450891625,22.25,77326.94,0.0,-0.97934,3e-05,3.39229]
[1779450894646,22.25,77323.78,0.0,-0.97945,3e-05,3.37695]
[1779450895654,22.25,77319.46,0.0,-0.9796,3e-05,3.35692]
[1779450900688,22.25,77318.36,0.0,-0.97964,3e-05,3.3509]
[1779450903709,22.25,77320.69,0.0,-0.97957,3e-05,3.36093]
[1779450905726,22.24,77315.43,0.0,-0.97974,3e-05,3.33651]
[1779450906733,22.24,77313.24,0.0,-0.97981,3e-05,3.32638]
[1779450907740,22.24,77307.63,0.0,-0.97999,3e-05,3.30082]
[1779450908747,22.24,77304.85,0.0,-0.98008,3e-05,3.28815]
[1779450909755,22.24,77302.8,0.0,-0.98015,3e-05,3.27883]
[1779450916803,22.24,77301.98,0.0,-0.98018,3e-05,3.27477]
[1779450918818,22.24,77298.94,0.0,-0.98027,3e-05,3.26108]
[1779450920940,22.24,77298.94,0.0,-0.98027,3e-05,3.26108]
[1779450922521,22.24,77297.3,0.0,-0.98033,3e-05,3.25372]
[1779450927881,22.24,77297.78,0.0,-0.98031,3e-05,3.25591]
[1779450933104,22.24,77297.63,0.0,-0.98033,3e-05,3.25322]
[1779450938962,22.24,77297.97,0.0,-0.98031,3e-05,3.25503]
[1779450943997,22.24,77300.0,0.0,-0.98025,3e-05,3.2643]
[1779450948436,22.24,77302.65,0.0,-0.98016,3e-05,3.27631]
[1779450952065,22.24,77307.2,0.0,-0.98002,3e-05,3.29686]
[1779450953072,22.24,77313.08,0.0,-0.97983,3e-05,3.32345]
[1779450958107,22.24,77313.46,0.0,-0.97982,3e-05,3.32489]
[1779450962135,22.24,77309.52,0.0,-0.97995,3e-05,3.30688]
[1779450963142,22.24,77307.37,0.0,-0.98002,3e-05,3.29716]
[1779450968177,22.24,77308.89,0.0,-0.97997,3e-05,3.30401]
[1779450973212,22.24,77307.18,0.0,-0.98002,3e-05,3.29633]
[1779450980261,22.24,77306.91,0.0,-0.98003,3e-05,3.29523]
[1779450985299,22.24,77307.41,0.0,-0.98001,3e-05,3.29754]
[1779450987313,22.24,77310.62,0.0,-0.97991,3e-05,3.31207]
[1779450991341,22.24,77313.16,0.0,-0.97984,3e-05,3.32138]
[1779450999396,22.24,77312.82,0.0,-0.97985,3e-05,3.31967]
[1779451001411,22.24,77309.96,0.0,-0.97995,3e-05,3.30667]
[1779451006449,22.24,77311.19,0.0,-0.97991,3e-05,3.31223]
[1779451010477,22.24,77308.56,0.0,-0.97999,3e-05,3.30031]
[1779451015512,22.24,77307.87,0.0,-0.98001,3e-05,3.29724]
[1779451020547,22.24,77309.43,0.0,-0.97996,3e-05,3.30435]
[1779451025583,22.24,77311.78,0.0,-0.97989,3e-05,3.3149]
[1779451030618,22.24,77312.82,0.0,-0.97986,3e-05,3.3194]
[1779451035653,22.24,77314.72,0.0,-0.9798,3e-05,3.32776]
[1779451036660,22.24,77317.8,0.0,-0.9797,3e-05,3.3417]
[1779451038677,22.24,77320.59,0.0,-0.97961,3e-05,3.35425]
[1779451040691,22.24,77323.96,0.0,-0.9795,3e-05,3.36945]
[1779451045726,22.24,77323.53,0.0,-0.97952,3e-05,3.36682]
[1779451051768,22.24,77323.11,0.0,-0.97955,3e-05,3.36195]
[1779451059824,22.24,77322.3,0.0,-0.97959,3e-05,3.35723]
[1779451064860,22.24,77315.34,0.0,-0.97982,3e-05,3.32486]
[1779451065867,22.24,77313.23,0.0,-0.97988,3e-05,3.31521]
[1779451070904,22.24,77311.85,0.0,-0.97993,3e-05,3.3087]
[1779451073925,22.24,77315.52,0.0,-0.97981,3e-05,3.32516]
[1779451074933,22.24,77317.95,0.0,-0.97974,3e-05,3.33615]
[1779451079967,22.24,77317.1,0.0,-0.97977,3e-05,3.33178]
[1779451085010,22.23,77317.75,0.0,-0.97975,3e-05,3.33431]
[1779451090037,22.23,77318.07,0.0,-0.97974,3e-05,3.33531]
[1779451095072,22.23,77318.08,0.0,-0.97974,3e-05,3.33487]
[1779451100107,22.23,77321.21,0.0,-0.97965,3e-05,3.34861]
[1779451102121,22.23,77316.95,0.0,-0.97979,3e-05,3.32882]
[1779451107157,22.23,77317.41,0.0,-0.97978,3e-05,3.33041]
[1779451112192,22.23,77318.46,0.0,-0.97976,3e-05,3.33245]
[1779451117227,22.23,77317.96,0.0,-0.97978,3e-05,3.32958]
[1779451122262,22.23,77317.87,0.0,-0.97979,3e-05,3.32861]
[1779451127297,22.23,77318.6,0.0,-0.97977,3e-05,3.33134]
[1779451132332,22.23,77318.69,0.0,-0.97977,3e-05,3.33111]
[1779451135353,22.23,77325.52,0.0,-0.97955,3e-05,3.36189]
[1779451139381,22.22,77327.76,0.0,-0.97948,3e-05,3.37146]
[1779451140388,22.22,77330.35,0.0,-0.9794,3e-05,3.38317]
[1779451141395,22.22,77333.33,0.0,-0.9793,3e-05,3.3967]
[1779451146430,22.22,77332.85,0.0,-0.97933,3e-05,3.39336]
[1779451153479,22.22,77332.57,0.0,-0.97935,3e-05,3.39055]
[1779451157507,22.22,77328.79,0.0,-0.97948,3e-05,3.37231]
[1779451162542,22.22,77328.79,0.0,-0.97948,3e-05,3.37135]
[1779451167577,22.22,77328.49,0.0,-0.9795,3e-05,3.369]
[1779451172612,22.21,77332.85,0.0,-0.97938,3e-05,3.38598]
[1779451173618,22.21,77335.75,0.0,-0.97928,3e-05,3.39914]
[1779451178654,22.21,77337.16,0.0,-0.97924,3e-05,3.40446]
[1779451179661,22.21,77342.74,0.0,-0.97906,3e-05,3.4301]
[1779451180668,22.21,77348.22,0.0,-0.97888,3e-05,3.45539]
[1779451185703,22.21,77349.0,0.0,-0.97887,3e-05,3.45735]
[1779451190738,22.21,77349.64,0.0,-0.97886,3e-05,3.4587]
[1779451191858,22.21,77349.64,0.0,-0.97886,3e-05,3.4587]
[1779451198794,22.2,77349.09,0.0,-0.97889,3e-05,3.45358]
[1779451201815,22.2,77351.98,0.0,-0.9788,3e-05,3.46623]
[1779451204836,22.2,77354.34,0.0,-0.97873,3e-05,3.47635]
[1779451205843,22.2,77357.47,0.0,-0.97863,3e-05,3.49077]
[1779451208870,22.2,77353.07,0.0,-0.97878,3e-05,3.46899]
[1779451209877,22.2,77349.2,0.0,-0.97892,3e-05,3.45053]
[1779451210884,22.2,77342.61,0.0,-0.97914,3e-05,3.41952]
[1779451211891,22.2,77332.9,0.0,-0.97946,3e-05,3.37439]
[1779451212898,22.2,77330.84,0.0,-0.97953,3e-05,3.36477]
[1779451214912,22.2,77335.72,0.0,-0.97937,3e-05,3.38696]
[1779451215919,22.19,77348.1,0.0,-0.97896,3e-05,3.44427]
[1779451217271,22.19,77350.45,0.0,-0.97889,3e-05,3.45469]
[1779451222968,22.19,77351.13,0.0,-0.97887,3e-05,3.45642]
[1779451224982,22.19,77346.61,0.0,-0.97903,3e-05,3.43472]
[1779451226996,22.19,77344.09,0.0,-0.97912,3e-05,3.4225]
[1779451232031,22.19,77340.51,0.0,-0.97926,3e-05,3.40261]
[1779451237066,22.19,77341.44,0.0,-0.97923,3e-05,3.40599]
[1779451238444,22.19,77341.44,0.0,-0.97923,3e-05,3.40599]
[1779451238520,22.19,77341.44,0.0,-0.97923,3e-05,3.40599]
[1779451244116,22.18,77340.13,0.0,-0.97928,3e-05,3.39868]
[1779451247139,22.18,77337.38,0.0,-0.97938,3e-05,3.38548]
[1779451251034,22.18,77337.06,0.0,-0.97939,3e-05,3.38356]
[1779451254186,22.18,77332.76,0.0,-0.97954,3e-05,3.36321]
[1779451255193,22.18,77330.38,0.0,-0.97962,3e-05,3.35215]
[1779451257207,22.18,77327.8,0.0,-0.9797,3e-05,3.34017]
[1779451258215,22.18,77324.3,0.0,-0.97981,3e-05,3.32414]
[1779451261320,22.18,77322.25,0.0,-0.97988,3e-05,3.31471]
[1779451267278,22.18,77322.29,0.0,-0.97988,3e-05,3.3149]
[1779451268284,22.18,77319.75,0.0,-0.97996,3e-05,3.30338]
[1779451271306,22.18,77317.69,0.0,-0.98003,3e-05,3.29416]
[1779451276341,22.18,77317.15,0.0,-0.98004,3e-05,3.29194]
[1779451281376,22.18,77316.9,0.0,-0.98005,3e-05,3.29105]
[1779451286410,22.18,77317.3,0.0,-0.98003,3e-05,3.29312]
[1779451288425,22.18,77315.11,0.0,-0.9801,3e-05,3.28334]
[1779451293460,22.18,77314.15,0.0,-0.98014,3e-05,3.27724]
[1779451295474,22.18,77316.85,0.0,-0.98006,3e-05,3.28957]
[1779451296481,22.18,77319.62,0.0,-0.97997,3e-05,3.30215]
[1779451302523,22.18,77320.8,0.0,-0.97993,3e-05,3.30767]
[1779451304544,22.18,77329.03,0.0,-0.97966,3e-05,3.3452]
[1779451305550,22.18,77331.81,0.0,-0.97957,3e-05,3.35789]
[1779451306558,22.18,77336.07,0.0,-0.97943,3e-05,3.37742]
[1779451307566,22.18,77339.25,0.0,-0.97933,3e-05,3.392]
[1779451311357,22.18,77342.82,0.0,-0.97921,3e-05,3.408]
[1779451317113,22.18,77343.33,0.0,-0.9792,3e-05,3.40973]
[1779451325692,22.18,77342.41,0.0,-0.97924,3e-05,3.40387]
[1779451329720,22.18,77339.17,0.0,-0.97936,3e-05,3.38831]
[1779451334755,22.18,77336.97,0.0,-0.97943,3e-05,3.37757]
[1779451337776,22.18,77334.47,0.0,-0.97952,3e-05,3.36579]
[1779451340797,22.18,77337.23,0.0,-0.97943,3e-05,3.37824]
[1779451345832,22.18,77341.12,0.0,-0.9793,3e-05,3.39664]
[1779451350867,22.18,77340.79,0.0,-0.97931,3e-05,3.39444]
[1779451355912,22.18,77339.05,0.0,-0.97939,3e-05,3.38363]
[1779451360958,22.18,77340.85,0.0,-0.97933,3e-05,3.39139]
[1779451363980,22.17,77343.84,0.0,-0.97923,3e-05,3.40488]
[1779451364987,22.17,77346.08,0.0,-0.97916,3e-05,3.41514]
[1779451370023,22.17,77345.53,0.0,-0.97918,3e-05,3.41183]
[1779451374051,22.17,77351.21,0.0,-0.979,3e-05,3.43772]
[1779451375058,22.17,77353.58,0.0,-0.97892,3e-05,3.44863]
[1779451377072,22.17,77356.1,0.0,-0.97884,3e-05,3.46003]
[1779451382108,22.17,77352.8,0.0,-0.97896,3e-05,3.44352]
[1779451383629,22.17,77352.15,0.0,-0.97898,3e-05,3.44029]
[1779451389158,22.17,77350.25,0.0,-0.97905,3e-05,3.4304]
[1779451392178,22.17,77354.91,0.0,-0.9789,3e-05,3.45167]
[1779451393185,22.17,77349.5,0.0,-0.97908,3e-05,3.42618]
[1779451394192,22.17,77339.79,0.0,-0.97941,3e-05,3.38097]
[1779451395199,22.17,77339.44,0.0,-0.97942,3e-05,3.37927]
[1779451401241,22.17,77339.6,0.0,-0.97942,3e-05,3.37946]
[1779451402249,22.17,77344.01,0.0,-0.97927,3e-05,3.39976]
[1779451403255,22.17,77348.03,0.0,-0.97914,3e-05,3.41829]
[1779451407285,22.16,77353.1,0.0,-0.97898,3e-05,3.44126]
[1779451408292,22.16,77359.82,0.0,-0.97875,3e-05,3.4726]
[1779451411313,22.16,77360.3,0.0,-0.97875,3e-05,3.47193]
[1779451416348,22.16,77359.92,0.0,-0.97877,3e-05,3.46884]
[1779451417355,22.16,77356.56,0.0,-0.97889,3e-05,3.45279]
[1779451418362,22.16,77354.37,0.0,-0.97897,3e-05,3.44228]
[1779451423397,22.16,77355.51,0.0,-0.97894,3e-05,3.44649]
[1779451428432,22.16,77356.18,0.0,-0.97892,3e-05,3.44847]
[1779451430446,22.16,77361.41,0.0,-0.97875,3e-05,3.47257]
[1779451431454,22.16,77364.89,0.0,-0.97863,3e-05,3.48875]
[1779451433467,22.15,77366.37,0.0,-0.97859,3e-05,3.49517]
[1779451438502,22.15,77366.97,0.0,-0.97858,3e-05,3.49608]
[1779451443537,22.15,77366.79,0.0,-0.9786,3e-05,3.4936]
[1779451448572,22.15,77366.79,0.0,-0.97861,3e-05,3.49197]
[1779451453606,22.14,77367.94,0.0,-0.97858,3e-05,3.49578]
[1779451458642,22.14,77365.27,0.0,-0.97868,3e-05,3.48152]
[1779451463676,22.14,77363.1,0.0,-0.97877,3e-05,3.46984]
[1779451466698,22.14,77366.76,0.0,-0.97865,3e-05,3.48625]
[1779451471733,22.14,77365.1,0.0,-0.97873,3e-05,3.47467]
[1779451476768,22.13,77363.98,0.0,-0.97878,3e-05,3.46789]
[1779451481803,22.13,77361.31,0.0,-0.97888,3e-05,3.45387]
[1779451487845,22.13,77362.69,0.0,-0.97885,3e-05,3.45884]
[1779451492880,22.13,77363.4,0.0,-0.97883,3e-05,3.4609]
[1779451497914,22.12,77361.24,0.0,-0.97891,3e-05,3.44958]
[1779451500936,22.12,77357.69,0.0,-0.97904,3e-05,3.43232]
[1779451501943,22.12,77349.32,0.0,-0.97931,3e-05,3.39315]
[1779451502950,22.12,77347.86,0.0,-0.97936,3e-05,3.38627]
[1779451507985,22.12,77347.66,0.0,-0.97937,3e-05,3.38479]
[1779451514027,22.12,77347.4,0.0,-0.97939,3e-05,3.38291]
[1779451515034,22.12,77344.57,0.0,-0.97948,3e-05,3.36971]
[1779451516041,22.12,77341.55,0.0,-0.97958,3e-05,3.35571]
[1779451519062,22.12,77344.02,0.0,-0.9795,3e-05,3.36686]
[1779451524097,22.12,77344.97,0.0,-0.97947,3e-05,3.37081]
[1779451529131,22.12,77343.75,0.0,-0.97952,3e-05,3.36479]
[1779451531607,22.12,77343.88,0.0,-0.97953,3e-05,3.36309]
[1779451537188,22.12,77344.33,0.0,-0.97949,3e-05,3.36858]
[1779451542223,22.13,77344.29,0.0,-0.97946,3e-05,3.37283]
[1779451547258,22.14,77345.14,0.0,-0.9794,3e-05,3.38116]
[1779451552293,22.15,77349.24,0.0,-0.97923,3e-05,3.40452]
[1779451557328,22.14,77349.32,0.0,-0.97923,3e-05,3.40419]
[1779451561766,22.14,77349.52,0.0,-0.97923,3e-05,3.40457]
[1779451565384,22.14,77347.19,0.0,-0.97931,3e-05,3.39319]
[1779451566391,22.14,77344.98,0.0,-0.97938,3e-05,3.38285]
[1779451571426,22.14,77347.03,0.0,-0.97932,3e-05,3.39186]
[1779451572433,22.14,77351.74,0.0,-0.97916,3e-05,3.41362]
[1779451577468,22.14,77351.97,0.0,-0.97916,3e-05,3.41395]
[1779451579482,22.14,77354.58,0.0,-0.97908,3e-05,3.42581]
[1779451580489,22.14,77357.19,0.0,-0.97899,3e-05,3.43785]
[1779451583510,22.14,77360.75,0.0,-0.97888,3e-05,3.45398]
[1779451588545,22.14,77360.43,0.0,-0.97889,3e-05,3.45142]
[1779451593580,22.14,77360.69,0.0,-0.97891,3e-05,3.44944]
[1779451598615,22.13,77360.83,0.0,-0.97891,3e-05,3.44912]
[1779451602643,22.13,77363.25,0.0,-0.97883,3e-05,3.45973]
[1779451607678,22.13,77363.4,0.0,-0.97884,3e-05,3.45913]
[1779451614727,22.13,77364.51,0.0,-0.97881,3e-05,3.46282]
[1779451619762,22.13,77364.33,0.0,-0.97882,3e-05,3.46085]
[1779451621776,22.13,77368.93,0.0,-0.97867,3e-05,3.48211]
[1779451623791,22.13,77374.54,0.0,-0.97848,3e-05,3.50913]
[1779451628833,22.12,77374.07,0.0,-0.97851,3e-05,3.50529]
[1779451629833,22.12,77371.32,0.0,-0.9786,3e-05,3.49192]
[1779451634868,22.12,77370.0,0.0,-0.97866,3e-05,3.4842]
[1779451640909,22.12,77371.64,0.0,-0.97862,3e-05,3.49017]
[1779451646952,22.12,77371.27,0.0,-0.97864,3e-05,3.48652]
[1779451653339,22.11,77371.06,0.0,-0.97866,3e-05,3.48456]
[1779451659036,22.11,77371.62,0.0,-0.97867,3e-05,3.48222]
[1779451661050,22.11,77368.83,0.0,-0.97877,3e-05,3.46843]
[1779451662057,22.11,77366.62,0.0,-0.97885,3e-05,3.45773]
[1779451669105,22.11,77366.6,0.0,-0.97886,3e-05,3.45589]
[1779451670113,22.11,77368.94,0.0,-0.97878,3e-05,3.46668]
[1779451675148,22.1,77368.58,0.0,-0.9788,3e-05,3.46369]
[1779451680183,22.1,77368.48,0.0,-0.97882,3e-05,3.46198]
[1779451685218,22.1,77368.35,0.0,-0.97883,3e-05,3.46018]
[1779451689246,22.1,77370.68,0.0,-0.97876,3e-05,3.47022]
[1779451695288,22.11,77371.14,0.0,-0.97871,3e-05,3.47669]
[1779451701330,22.11,77370.5,0.0,-0.97873,3e-05,3.47395]
[1779451706365,22.1,77371.06,0.0,-0.97871,3e-05,3.47613]
[1779451711399,22.11,77370.72,0.0,-0.97871,3e-05,3.47573]
[1779451716434,22.12,77370.42,0.0,-0.9787,3e-05,3.4777]
[1779451722477,22.12,77370.21,0.0,-0.97868,3e-05,3.48078]
[1779451727512,22.12,77370.36,0.0,-0.97868,3e-05,3.47996]
[1779451732547,22.12,77370.95,0.0,-0.97867,3e-05,3.48119]
[1779451737593,22.11,77369.25,0.0,-0.97874,3e-05,3.47158]
[1779451738601,22.11,77366.59,0.0,-0.97883,3e-05,3.45874]
[1779451743636,22.11,77365.34,0.0,-0.97889,3e-05,3.45151]
[1779451747664,22.11,77369.48,0.0,-0.97875,3e-05,3.46997]
[1779451752699,22.11,77369.35,0.0,-0.97877,3e-05,3.46797]
[1779451757735,22.11,77369.71,0.0,-0.97877,3e-05,3.46829]
[1779451762769,22.1,77370.68,0.0,-0.97874,3e-05,3.47147]
[1779451767805,22.1,77372.27,0.0,-0.9787,3e-05,3.47755]
[1779451772840,22.1,77372.62,0.0,-0.97871,3e-05,3.47517]
[1779451777874,22.1,77372.83,0.0,-0.97872,3e-05,3.47462]
[1779451780964,22.09,77368.66,0.0,-0.97887,3e-05,3.45401]
[1779451781923,22.09,77361.65,0.0,-0.9791,3e-05,3.42085]
[1779451783937,22.09,77358.88,0.0,-0.9792,3e-05,3.40749]
[1779451788972,22.09,77359.15,0.0,-0.9792,3e-05,3.40778]
[1779451794007,22.09,77359.16,0.0,-0.9792,3e-05,3.40687]
[1779451799042,22.09,77358.75,0.0,-0.97922,3e-05,3.40403]
[1779451804078,22.09,77359.21,0.0,-0.97922,3e-05,3.40526]
[1779451809113,22.09,77360.19,0.0,-0.97919,3e-05,3.40892]
[1779451814148,22.09,77359.55,0.0,-0.97922,3e-05,3.40504]
[1779451815155,22.08,77362.5,0.0,-0.97912,3e-05,3.41863]
[1779451816162,22.08,77367.31,0.0,-0.97896,3e-05,3.44096]
[1779451821197,22.08,77367.79,0.0,-0.97895,3e-05,3.44204]
[1779451826232,22.08,77365.22,0.0,-0.97905,3e-05,3.42884]
[1779451832274,22.08,77365.83,0.0,-0.97905,3e-05,3.42829]
[1779451837309,22.08,77365.75,0.0,-0.97904,3e-05,3.42984]
[1779451844358,22.09,77365.84,0.0,-0.979,3e-05,3.43567]
[1779451849392,22.09,77367.39,0.0,-0.97894,3e-05,3.44382]
[1779451854428,22.09,77367.74,0.0,-0.97893,3e-05,3.44431]
[1779451858456,22.09,77370.2,0.0,-0.97886,3e-05,3.45485]
[1779451863491,22.09,77368.06,0.0,-0.97894,3e-05,3.44341]
[1779451868526,22.09,77367.34,0.0,-0.97897,3e-05,3.43967]
[1779451874568,22.09,77367.77,0.0,-0.97892,3e-05,3.4459]
[1779451880610,22.1,77367.55,0.0,-0.9789,3e-05,3.44894]
[1779451885645,22.1,77367.49,0.0,-0.97888,3e-05,3.45196]
[1779451890680,22.11,77367.27,0.0,-0.97886,3e-05,3.4542]
[1779451895716,22.11,77367.97,0.0,-0.97883,3e-05,3.45861]
[1779451900751,22.12,77366.78,0.0,-0.97884,3e-05,3.45633]
[1779451905786,22.12,77366.3,0.0,-0.97884,3e-05,3.45742]
[1779451910821,22.13,77364.89,0.0,-0.97886,3e-05,3.45415]
[1779451912834,22.13,77361.64,0.0,-0.97896,3e-05,3.44023]
[1779451916863,22.13,77354.68,0.0,-0.97918,3e-05,3.40849]
[1779451919884,22.13,77353.72,0.0,-0.97922,3e-05,3.40329]
[1779451922905,22.13,77350.81,0.0,-0.97932,3e-05,3.38913]
[1779451927944,22.13,77349.66,0.0,-0.97937,3e-05,3.38289]
[1779451932979,22.13,77349.9,0.0,-0.97937,3e-05,3.383]
[1779451936441,22.13,77349.88,0.0,-0.97937,3e-05,3.38275]
[1779451936795,22.13,77349.88,0.0,-0.97937,3e-05,3.38275]
[1779451937011,22.13,77392.48,0.0,-0.97792,3e-05,3.58396]
[1779451938019,22.13,77418.54,0.0,-0.97699,4e-05,3.71229]
[1779451939025,22.13,77459.34,0.0,-0.97547,4e-05,3.91938]
[1779451939632,22.13,77459.34,0.0,-0.97547,4e-05,3.91938]
[1779451940049,22.13,77456.55,0.0,-0.97558,4e-05,3.90524]
[1779451940787,22.13,77456.55,0.0,-0.97558,4e-05,3.90524]
[1779451941043,22.13,77458.99,0.0,-0.97549,4e-05,3.91772]
[1779451942074,22.13,77463.4,0.0,-0.97532,4e-05,3.94037]
[1779451943614,22.13,77463.4,0.0,-0.97532,4e-05,3.94037]
[1779451943691,22.13,77466.64,0.0,-0.97519,4e-05,3.95707]
[1779451944368,22.13,77466.64,0.0,-0.97519,4e-05,3.95707]
[1779451944469,22.13,77466.64,0.0,-0.97519,4e-05,3.95707]
[1779451944866,22.13,77466.64,0.0,-0.97519,4e-05,3.95707]
[1779451944915,22.13,77469.48,0.0,-0.97509,4e-05,3.97171]
[1779451945091,22.13,77465.15,0.0,-0.97525,4e-05,3.94898]
[1779451947104,22.13,77467.56,0.0,-0.97516,4e-05,3.96134]
[1779451951132,22.13,77452.03,0.0,-0.97577,4e-05,3.87844]
[1779451952139,22.13,77448.24,0.0,-0.97591,4e-05,3.85911]
[1779451953146,22.13,77443.11,0.0,-0.97611,4e-05,3.83307]
[1779451954179,22.13,77439.23,0.0,-0.97625,4e-05,3.81339]
[1779451955169,22.13,77437.06,0.0,-0.97633,4e-05,3.80273]
[1779451959197,22.13,77442.03,0.0,-0.97614,4e-05,3.82874]
[1779451961211,22.13,77439.5,0.0,-0.97623,4e-05,3.81626]
[1779451962224,22.13,77446.32,0.0,-0.97597,4e-05,3.85112]
[1779451963234,22.13,77463.76,0.0,-0.97531,4e-05,3.94097]
[1779451964241,22.13,77478.78,0.0,-0.97473,4e-05,4.01944]
[1779451965249,22.13,77483.51,0.0,-0.97454,4e-05,4.04424]
[1779451966256,22.13,77477.62,0.0,-0.97478,4e-05,4.01301]
[1779451967883,22.13,77471.94,0.0,-0.975,4e-05,3.9831]
[1779451968270,22.13,77459.75,0.0,-0.97547,4e-05,3.91966]
[1779451969845,22.13,77454.28,0.0,-0.97568,4e-05,3.8915]
[1779451972983,22.13,77453.16,0.0,-0.97572,4e-05,3.88591]
[1779451973026,22.13,77455.75,0.0,-0.97562,4e-05,3.8993]
[1779451973100,22.13,77455.75,0.0,-0.97562,4e-05,3.8993]
[1779451973305,22.13,77454.78,0.0,-0.97565,4e-05,3.89438]
[1779451978340,22.13,77453.9,0.0,-0.97569,4e-05,3.89021]
[1779451980354,22.13,77451.66,0.0,-0.97577,4e-05,3.87887]
[1779451984382,22.13,77447.85,0.0,-0.97591,4e-05,3.8597]
[1779451985389,22.13,77438.12,0.0,-0.97627,4e-05,3.81036]
[1779451986396,22.13,77436.93,0.0,-0.97631,4e-05,3.80454]
[1779451987403,22.13,77442.2,0.0,-0.97612,4e-05,3.83145]
[1779451988410,22.13,77453.68,0.0,-0.97568,4e-05,3.89026]
[1779451989417,22.13,77460.93,0.0,-0.97541,4e-05,3.9277]
[1779451990424,22.13,77462.66,0.0,-0.97534,4e-05,3.93666]
[1779451992438,22.13,77457.55,0.0,-0.97554,4e-05,3.91021]
[1779451993201,22.13,77457.55,0.0,-0.97554,4e-05,3.91021]
[1779451993253,22.13,77457.55,0.0,-0.97554,4e-05,3.91021]
[1779451993270,22.13,77457.55,0.0,-0.97554,4e-05,3.91021]
[1779451998562,22.13,77456.77,0.0,-0.97557,4e-05,3.90627]
[1779451998994,22.13,77456.77,0.0,-0.97557,4e-05,3.90627]
[1779451999021,22.13,77456.77,0.0,-0.97557,4e-05,3.90627]
[1779451999046,22.13,77456.77,0.0,-0.97557,4e-05,3.90627]
[1779451999059,22.13,77455.41,0.0,-0.97562,4e-05,3.89928]
[1779451999571,22.13,77455.41,0.0,-0.97562,4e-05,3.89928]
[1779451999779,22.13,77455.41,0.0,-0.97562,4e-05,3.89928]
[1779451999844,22.13,77459.54,0.0,-0.97546,4e-05,3.92061]
[1779452003516,22.13,77456.65,0.0,-0.97557,4e-05,3.90567]
[1779452004535,22.13,77456.65,0.0,-0.97557,4e-05,3.90567]
[1779452005059,22.13,77456.65,0.0,-0.97557,4e-05,3.90567]
[1779452005122,22.13,77456.65,0.0,-0.97557,4e-05,3.90567]
[1779452005269,22.13,77455.96,0.0,-0.9756,4e-05,3.90213]
[1779452005530,22.13,77453.65,0.0,-0.97568,4e-05,3.89027]
[1779452009047,22.13,77452.23,0.0,-0.97574,4e-05,3.88309]
[1779452008564,22.13,77443.02,0.0,-0.97608,4e-05,3.83611]
[1779452009568,22.13,77434.25,0.0,-0.97641,4e-05,3.79185]
[1779452010984,22.13,77434.25,0.0,-0.97641,4e-05,3.79185]
[1779452011021,22.13,77434.25,0.0,-0.97641,4e-05,3.79185]
[1779452011036,22.13,77434.25,0.0,-0.97641,4e-05,3.79185]
[1779452011085,22.13,77426.06,0.0,-0.97672,4e-05,3.74865]
[1779452012045,22.13,77426.06,0.0,-0.97672,4e-05,3.74865]
[1779452012098,22.13,77425.56,0.0,-0.97674,4e-05,3.74534]
[1779452012269,22.13,77425.56,0.0,-0.97674,4e-05,3.74534]
[1779452012589,22.13,77427.94,0.0,-0.97666,4e-05,3.75643]
[1779452013596,22.13,77433.45,0.0,-0.97647,4e-05,3.78328]
[1779452014603,22.13,77441.87,0.0,-0.97615,4e-05,3.82608]
[1779452015954,22.13,77441.87,0.0,-0.97615,4e-05,3.82608]
[1779452016006,22.13,77441.87,0.0,-0.97615,4e-05,3.82608]
[1779452016022,22.13,77441.87,0.0,-0.97615,4e-05,3.82608]
[1779452016108,22.13,77445.67,0.0,-0.97601,4e-05,3.84558]
[1779452018631,22.13,77439.98,0.0,-0.97622,4e-05,3.81711]
[1779452019638,22.13,77436.44,0.0,-0.97635,4e-05,3.7994]
[1779452023667,22.13,77434.19,0.0,-0.97643,4e-05,3.78897]
[1779452024423,22.13,77434.19,0.0,-0.97643,4e-05,3.78897]
[1779452024475,22.13,77434.19,0.0,-0.97643,4e-05,3.78897]
[1779452024520,22.13,77434.19,0.0,-0.97643,4e-05,3.78897]
[1779452025680,22.13,77438.1,0.0,-0.97628,4e-05,3.80917]
[1779452026687,22.13,77440.55,0.0,-0.97619,4e-05,3.82178]
[1779452031722,22.13,77441.7,0.0,-0.97614,4e-05,3.82853]
[1779452032729,22.13,77445.5,0.0,-0.97599,4e-05,3.84804]
[1779452033492,22.13,77445.5,0.0,-0.97599,4e-05,3.84804]
[1779452033519,22.13,77445.5,0.0,-0.97599,4e-05,3.84804]
[1779452033741,22.13,77445.5,0.0,-0.97599,4e-05,3.84804]
[1779452033813,22.13,77447.76,0.0,-0.97591,4e-05,3.85972]
[1779452034291,22.13,77447.76,0.0,-0.97591,4e-05,3.85972]
[1779452034743,22.13,77444.88,0.0,-0.97601,4e-05,3.84515]
[1779452039935,22.14,77446.31,0.0,-0.97596,4e-05,3.85301]
[1779452039986,22.14,77446.31,0.0,-0.97596,4e-05,3.85301]
[1779452040020,22.14,77446.31,0.0,-0.97596,4e-05,3.85301]
[1779452040088,22.14,77448.51,0.0,-0.97587,4e-05,3.86437]
[1779452041792,22.14,77450.89,0.0,-0.97578,4e-05,3.87677]
[1779452042799,22.14,77457.92,0.0,-0.97551,4e-05,3.91301]
[1779452043342,22.14,77457.92,0.0,-0.97551,4e-05,3.91301]
[1779452043395,22.14,77457.92,0.0,-0.97551,4e-05,3.91301]
[1779452043529,22.14,77457.92,0.0,-0.97551,4e-05,3.91301]
[1779452049084,22.14,77457.02,0.0,-0.97555,4e-05,3.90855]
[1779452049095,22.14,77457.02,0.0,-0.97555,4e-05,3.90855]
[1779452049172,22.14,77452.79,0.0,-0.97571,4e-05,3.88692]
[1779452049274,22.14,77452.79,0.0,-0.97571,4e-05,3.88692]
[1779452051087,22.14,77448.89,0.0,-0.97585,4e-05,3.86704]
[1779452051822,22.14,77448.89,0.0,-0.97585,4e-05,3.86704]
[1779452051896,22.14,77448.89,0.0,-0.97585,4e-05,3.86704]
[1779452052019,22.14,77448.89,0.0,-0.97585,4e-05,3.86704]
[1779452052137,22.14,77448.89,0.0,-0.97585,4e-05,3.86704]
[1779452052121,22.14,77441.91,0.0,-0.97611,4e-05,3.83159]
[1779452052270,22.14,77441.91,0.0,-0.97611,4e-05,3.83159]
[1779452055891,22.14,77439.2,0.0,-0.97621,4e-05,3.8186]
[1779452056940,22.14,77439.2,0.0,-0.97621,4e-05,3.8186]
[1779452056990,22.14,77439.2,0.0,-0.97621,4e-05,3.8186]
[1779452057020,22.14,77439.2,0.0,-0.97621,4e-05,3.8186]
[1779452057091,22.14,77437.05,0.0,-0.97629,4e-05,3.80794]
[1779452058911,22.14,77439.92,0.0,-0.97618,4e-05,3.82293]
[1779452063951,22.14,77440.69,0.0,-0.97614,4e-05,3.82787]
[1779452067530,22.14,77442.1,0.0,-0.97608,4e-05,3.83565]
[1779452067572,22.14,77442.1,0.0,-0.97608,4e-05,3.83565]
[1779452067775,22.14,77442.1,0.0,-0.97608,4e-05,3.83565]
[1779452071775,22.14,77440.75,0.0,-0.97614,4e-05,3.82728]
[1779452071829,22.14,77440.75,0.0,-0.97614,4e-05,3.82728]
[1779452072022,22.14,77440.75,0.0,-0.97614,4e-05,3.82728]
[1779452072123,22.14,77443.44,0.0,-0.97604,4e-05,3.84116]
[1779452076668,22.14,77444.5,0.0,-0.97599,4e-05,3.84733]
[1779452076720,22.14,77444.5,0.0,-0.97599,4e-05,3.84733]
[1779452076770,22.14,77444.5,0.0,-0.97599,4e-05,3.84733]
[1779452078591,22.14,77446.15,0.0,-0.97593,4e-05,3.85612]
[1779452078771,22.14,77446.15,0.0,-0.97593,4e-05,3.85612]
[1779452082517,22.15,77447.01,0.0,-0.97589,4e-05,3.86123]
[1779452082566,22.15,77447.01,0.0,-0.97589,4e-05,3.86123]
[1779452082771,22.15,77447.01,0.0,-0.97589,4e-05,3.86123]
[1779452084447,22.15,77448.09,0.0,-0.97585,4e-05,3.86711]
[1779452084518,22.15,77448.09,0.0,-0.97585,4e-05,3.86711]
[1779452089445,22.15,77447.72,0.0,-0.97585,4e-05,3.86615]
[1779452089497,22.15,77447.72,0.0,-0.97585,4e-05,3.86615]
[1779452089517,22.15,77447.72,0.0,-0.97585,4e-05,3.86615]
[1779452095167,22.15,77447.93,0.0,-0.97584,4e-05,3.86817]
[1779452095215,22.15,77447.93,0.0,-0.97584,4e-05,3.86817]
[1779452095269,22.15,77449.93,0.0,-0.97576,4e-05,3.87877]
[1779452096178,22.15,77452.51,0.0,-0.97566,4e-05,3.892]
[1779452100026,22.15,77454.13,0.0,-0.9756,4e-05,3.90076]
[1779452100091,22.15,77454.13,0.0,-0.9756,4e-05,3.90076]
[1779452100206,22.15,77456.55,0.0,-0.97551,4e-05,3.91335]
[1779452100272,22.15,77456.55,0.0,-0.97551,4e-05,3.91335]
[1779452101329,22.15,77460.4,0.0,-0.97536,4e-05,3.93336]
[1779452102257,22.15,77466.59,0.0,-0.97512,4e-05,3.96559]
[1779452103627,22.15,77466.59,0.0,-0.97512,4e-05,3.96559]
[1779452103655,22.15,77466.59,0.0,-0.97512,4e-05,3.96559]
[1779452103783,22.15,77466.59,0.0,-0.97512,4e-05,3.96559]
[1779452103831,22.15,77470.58,0.0,-0.97497,4e-05,3.98648]
[1779452104271,22.15,77472.78,0.0,-0.97488,4e-05,3.99796]
[1779452106019,22.15,77472.78,0.0,-0.97488,4e-05,3.99796]
[1779452106062,22.15,77472.78,0.0,-0.97488,4e-05,3.99796]
[1779452106271,22.15,77471.4,0.0,-0.97493,4e-05,3.99068]
[1779452108299,22.15,77481.31,0.0,-0.97455,4e-05,4.04261]
[1779452109306,22.15,77486.67,0.0,-0.97434,4e-05,4.07084]
[1779452110268,22.15,77486.67,0.0,-0.97434,4e-05,4.07084]
[1779452112335,22.15,77487.87,0.0,-0.97429,4e-05,4.07702]
[1779452117474,22.15,77490.34,0.0,-0.9742,4e-05,4.0889]
[1779452117882,22.15,77490.34,0.0,-0.9742,4e-05,4.0889]
[1779452117935,22.15,77490.34,0.0,-0.9742,4e-05,4.0889]
[1779452118041,22.15,77490.34,0.0,-0.9742,4e-05,4.0889]
[1779452122849,22.15,77489.65,0.0,-0.97424,4e-05,4.08417]
[1779452122912,22.15,77489.65,0.0,-0.97424,4e-05,4.08417]
[1779452123005,22.15,77492.57,0.0,-0.97412,4e-05,4.09953]
[1779452123404,22.15,77497.08,0.0,-0.97395,4e-05,4.12342]
[1779452125350,22.15,77498.99,0.0,-0.97387,4e-05,4.13339]
[1779452128222,22.15,77500.59,0.0,-0.97381,4e-05,4.14142]
[1779452128269,22.14,77499.25,0.0,-0.97387,4e-05,4.13392]
[1779452128933,22.14,77499.25,0.0,-0.97387,4e-05,4.13392]
[1779452128982,22.14,77496.08,0.0,-0.974,4e-05,4.11665]
[1779452130526,22.14,77495.0,0.0,-0.97404,4e-05,4.11061]
[1779452130718,22.14,77495.0,0.0,-0.97404,4e-05,4.11061]
[1779452131028,22.14,77495.0,0.0,-0.97404,4e-05,4.11061]
[1779452131462,22.14,77482.71,0.0,-0.97455,4e-05,4.04239]
[1779452132469,22.14,77477.4,0.0,-0.97476,4e-05,4.01428]
[1779452137107,22.14,77475.75,0.0,-0.97482,4e-05,4.00537]
[1779452143546,22.14,77473.31,0.0,-0.97492,4e-05,3.99185]
[1779452145560,22.14,77476.4,0.0,-0.9748,4e-05,4.00789]
[1779452149588,22.14,77478.9,0.0,-0.97471,4e-05,4.02054]
[1779452154624,22.14,77476.57,0.0,-0.97481,4e-05,4.00763]
[1779452156638,22.14,77473.52,0.0,-0.97493,4e-05,3.9914]
[1779452158652,22.14,77471.2,0.0,-0.97502,4e-05,3.97907]
[1779452161673,22.14,77473.59,0.0,-0.97493,4e-05,3.99131]
[1779452162683,22.14,77476.43,0.0,-0.97482,4e-05,4.00608]
[1779452165704,22.14,77479.27,0.0,-0.97471,4e-05,4.02057]
[1779452166711,22.14,77476.55,0.0,-0.97482,4e-05,4.00611]
[1779452171746,22.14,77476.04,0.0,-0.97484,4e-05,4.00272]
[1779452173761,22.14,77478.86,0.0,-0.97473,4e-05,4.01724]
[1779452178795,22.14,77473.21,0.0,-0.97496,4e-05,3.98676]
[1779452179802,22.13,77468.95,0.0,-0.97513,4e-05,3.96441]
[1779452181816,22.13,77465.43,0.0,-0.97526,4e-05,3.94595]
[1779452182823,22.13,77461.64,0.0,-0.97541,4e-05,3.92625]
[1779452183830,22.13,77458.2,0.0,-0.97554,4e-05,3.90846]
[1779452188865,22.13,77454.72,0.0,-0.97567,4e-05,3.8906]
[1779452190821,22.13,77454.3,0.0,-0.97569,4e-05,3.88848]
[1779452190872,22.13,77454.3,0.0,-0.97569,4e-05,3.88848]
[1779452190879,22.13,77449.22,0.0,-0.97588,4e-05,3.86251]
[1779452193114,22.14,77448.71,0.0,-0.97591,4e-05,3.85777]
[1779452193902,22.14,77451.66,0.0,-0.9758,4e-05,3.87297]
[1779452195915,22.14,77447.78,0.0,-0.97594,4e-05,3.85333]
[1779452197929,22.14,77444.34,0.0,-0.97607,4e-05,3.83607]
[1779452202964,22.14,77444.4,0.0,-0.97606,4e-05,3.83721]
[1779452206992,22.14,77447.67,0.0,-0.97593,4e-05,3.85452]
[1779452212028,22.14,77440.97,0.0,-0.97618,4e-05,3.82115]
[1779452213035,22.14,77435.58,0.0,-0.97638,4e-05,3.79409]
[1779452215049,22.14,77431.3,0.0,-0.97653,4e-05,3.77305]
[1779452216056,22.14,77428.19,0.0,-0.97664,4e-05,3.75773]
[1779452218072,22.14,77432.56,0.0,-0.97648,4e-05,3.78026]
[1779452219078,22.14,77437.46,0.0,-0.9763,4e-05,3.80522]
[1779452224113,22.14,77434.48,0.0,-0.9764,4e-05,3.79124]
[1779452229151,22.15,77433.21,0.0,-0.97644,4e-05,3.78606]
[1779452231162,22.15,77430.54,0.0,-0.97653,4e-05,3.77314]
[1779452232169,22.15,77433.66,0.0,-0.97641,4e-05,3.7891]
[1779452233176,22.15,77438.52,0.0,-0.97623,4e-05,3.81388]
[1779452234183,22.15,77442.3,0.0,-0.97609,4e-05,3.83325]
[1779452235190,22.15,77444.69,0.0,-0.976,4e-05,3.84558]
[1779452242239,22.15,77444.73,0.0,-0.97599,4e-05,3.84682]
[1779452243247,22.15,77440.13,0.0,-0.97616,4e-05,3.8236]
[1779452245261,22.15,77438.0,0.0,-0.97624,4e-05,3.81317]
[1779452250296,22.15,77436.48,0.0,-0.97629,4e-05,3.80659]
[1779452251303,22.15,77433.18,0.0,-0.97642,4e-05,3.78784]
[1779452253317,22.15,77431.0,0.0,-0.9765,4e-05,3.77627]
[1779452255331,22.15,77422.11,0.0,-0.97684,4e-05,3.73016]
[1779452256338,22.15,77414.53,0.0,-0.97712,4e-05,3.69176]
[1779452257197,22.15,77414.53,0.0,-0.97712,4e-05,3.69176]
[1779452257345,22.15,77406.78,0.0,-0.97741,4e-05,3.65288]
[1779452258352,22.14,77407.15,0.0,-0.9774,4e-05,3.65402]
[1779452259021,22.14,77407.15,0.0,-0.9774,4e-05,3.65402]
[1779452259359,22.14,77406.48,0.0,-0.97743,4e-05,3.65013]
[1779452264394,22.14,77406.2,0.0,-0.97746,4e-05,3.64513]
[1779452265401,22.14,77403.96,0.0,-0.97754,4e-05,3.63418]
[1779452270436,22.13,77403.02,0.0,-0.9776,4e-05,3.62614]
[1779452274616,22.13,77408.14,0.0,-0.97743,4e-05,3.64891]
[1779452280507,22.12,77407.46,0.0,-0.97749,4e-05,3.64201]
[1779452283529,22.12,77409.35,0.0,-0.97743,4e-05,3.6495]
[1779452288563,22.12,77409.61,0.0,-0.97744,4e-05,3.64783]
[1779452291584,22.11,77407.26,0.0,-0.97754,4e-05,3.63455]
[1779452296620,22.11,77408.34,0.0,-0.97752,4e-05,3.63696]
[1779452298636,22.11,77410.78,0.0,-0.97744,4e-05,3.64833]
[1779452299642,22.11,77414.19,0.0,-0.97733,4e-05,3.66388]
[1779452302663,22.1,77416.24,0.0,-0.97727,4e-05,3.67204]
[1779452305685,22.1,77413.61,0.0,-0.97738,4e-05,3.65713]
[1779452307699,22.1,77407.37,0.0,-0.97761,4e-05,3.6253]
[1779452308706,22.1,77404.67,0.0,-0.97771,4e-05,3.61154]
[1779452313741,22.1,77402.4,0.0,-0.97782,4e-05,3.59545]
[1779452318777,22.09,77401.71,0.0,-0.97787,4e-05,3.58934]
[1779452320791,22.09,77406.59,0.0,-0.9777,4e-05,3.61194]
[1779452325825,22.08,77406.0,0.0,-0.97774,4e-05,3.60607]
[1779452328847,22.08,77403.62,0.0,-0.97784,4e-05,3.59272]
[1779452333884,22.08,77405.39,0.0,-0.9778,4e-05,3.59844]
[1779452337912,22.07,77410.4,0.0,-0.97764,4e-05,3.62046]
[1779452339926,22.07,77417.77,0.0,-0.97739,4e-05,3.65531]
[1779452340933,22.07,77420.19,0.0,-0.97731,4e-05,3.66654]
[1779452343958,22.07,77422.18,0.0,-0.97725,4e-05,3.67423]
[1779452344969,22.07,77424.19,0.0,-0.97718,4e-05,3.68345]
[1779452345976,22.07,77426.12,0.0,-0.97712,4e-05,3.69228]
[1779452347991,22.06,77430.53,0.0,-0.97697,4e-05,3.71269]
[1779452348998,22.06,77435.41,0.0,-0.9768,4e-05,3.73627]
[1779452350007,22.06,77437.84,0.0,-0.97672,4e-05,3.74762]
[1779452352022,22.06,77444.38,0.0,-0.97649,4e-05,3.77884]
[1779452353028,22.06,77452.39,0.0,-0.9762,4e-05,3.81853]
[1779452353508,22.06,77452.39,0.0,-0.9762,4e-05,3.81853]
[1779452354312,22.06,77455.7,0.0,-0.97608,4e-05,3.83444]
[1779452355024,22.06,77455.7,0.0,-0.97608,4e-05,3.83444]
[1779452358064,22.05,77451.99,0.0,-0.97625,4e-05,3.81166]
[1779452359071,22.05,77449.29,0.0,-0.97635,4e-05,3.79704]
[1779452361085,22.05,77455.87,0.0,-0.97612,4e-05,3.82867]
[1779452363099,22.04,77457.98,0.0,-0.97606,4e-05,3.83752]
[1779452364106,22.04,77462.18,0.0,-0.97591,4e-05,3.85805]
[1779452367133,22.04,77470.11,0.0,-0.97561,4e-05,3.8981]
[1779452368140,22.04,77475.18,0.0,-0.97542,4e-05,3.92441]
[1779452369149,22.04,77469.64,0.0,-0.97564,4e-05,3.8946]
[1779452373175,22.04,77471.74,0.0,-0.97559,4e-05,3.89997]
[1779452375189,22.04,77474.65,0.0,-0.97548,4e-05,3.9151]
[1779452377203,22.04,77479.12,0.0,-0.97531,4e-05,3.93835]
[1779452378210,22.04,77482.3,0.0,-0.97519,4e-05,3.95492]
[1779452382238,22.03,77479.6,0.0,-0.97529,4e-05,3.94065]
[1779452383245,22.03,77475.15,0.0,-0.97546,4e-05,3.91749]
[1779452385259,22.03,77471.87,0.0,-0.97561,4e-05,3.89831]
[1779452386265,22.03,77469.45,0.0,-0.97571,4e-05,3.88474]
[1779452390294,22.02,77467.31,0.0,-0.97582,4e-05,3.86954]
[1779452391301,22.02,77461.6,0.0,-0.97604,4e-05,3.83923]
[1779452394322,22.02,77461.51,0.0,-0.97607,4e-05,3.83593]
[1779452399357,22.01,77460.95,0.0,-0.97612,4e-05,3.8284]
[1779452404392,22.01,77454.93,0.0,-0.97638,4e-05,3.79325]
[1779452407417,22.0,77465.44,0.0,-0.97601,4e-05,3.84431]
[1779452408422,22.0,77475.43,0.0,-0.97562,4e-05,3.89606]
[1779452409429,22.0,77477.51,0.0,-0.97554,4e-05,3.90703]
[1779452410436,22.0,77479.67,0.0,-0.97546,4e-05,3.91835]
[1779452410565,22.0,77479.67,0.0,-0.97546,4e-05,3.91835]
[1779452410596,22.0,77479.67,0.0,-0.97546,4e-05,3.91835]
[1779452411443,22.0,77479.76,0.0,-0.97546,4e-05,3.9189]
[1779452412770,22.0,77480.14,0.0,-0.97544,4e-05,3.92093]
[1779452413457,22.0,77480.09,0.0,-0.97544,4e-05,3.92074]
[1779452416478,22.0,77468.85,0.0,-0.97587,4e-05,3.86278]
[1779452417488,22.0,77460.02,0.0,-0.97621,4e-05,3.81651]
[1779452418492,22.0,77458.78,0.0,-0.97626,4e-05,3.80925]
[1779452419500,22.0,77459.0,0.0,-0.97626,4e-05,3.8095]
[1779452423527,21.99,77465.48,0.0,-0.97604,4e-05,3.83917]
[1779452425266,21.99,77467.96,0.0,-0.97596,4e-05,3.85101]
[1779452425317,21.99,77467.96,0.0,-0.97596,4e-05,3.85101]
[1779452425518,21.99,77467.96,0.0,-0.97596,4e-05,3.85101]
[1779452425542,21.99,77468.31,0.0,-0.97595,4e-05,3.8519]
[1779452430576,21.98,77466.33,0.0,-0.97606,4e-05,3.83712]
[1779452433600,21.98,77461.52,0.0,-0.97627,4e-05,3.80753]
[1779452437412,21.98,77461.43,0.0,-0.9763,4e-05,3.80451]
[1779452437462,21.98,77461.43,0.0,-0.9763,4e-05,3.80451]
[1779452437518,21.98,77461.43,0.0,-0.9763,4e-05,3.80451]
[1779452437564,21.98,77461.78,0.0,-0.97629,4e-05,3.80544]
[1779452442663,21.97,77460.66,0.0,-0.97637,4e-05,3.79471]
[1779452445187,21.97,77460.76,0.0,-0.97636,4e-05,3.7955]
[1779452445268,21.97,77460.76,0.0,-0.97636,4e-05,3.7955]
[1779452445358,21.97,77460.76,0.0,-0.97636,4e-05,3.7955]
[1779452445528,21.97,77460.76,0.0,-0.97636,4e-05,3.7955]
[1779452445587,21.97,77460.92,0.0,-0.97636,4e-05,3.79549]
[1779452450720,21.96,77462.1,0.0,-0.97634,4e-05,3.79874]
[1779452455755,21.96,77461.98,0.0,-0.97634,4e-05,3.79844]
[1779452461151,21.97,77461.38,0.0,-0.97636,4e-05,3.7965]
[1779452461202,21.97,77461.38,0.0,-0.97636,4e-05,3.7965]
[1779452461268,21.97,77461.38,0.0,-0.97636,4e-05,3.7965]
[1779452461369,21.97,77461.71,0.0,-0.97634,4e-05,3.79846]
[1779452466424,21.97,77461.28,0.0,-0.97635,4e-05,3.79741]
[1779452466461,21.97,77461.28,0.0,-0.97635,4e-05,3.79741]
[1779452466520,21.97,77461.28,0.0,-0.97635,4e-05,3.79741]
[1779452466513,21.97,77458.17,0.0,-0.97646,4e-05,3.7819]
[1779452471867,21.97,77456.22,0.0,-0.97652,4e-05,3.77392]
[1779452476641,21.97,77454.41,0.0,-0.97658,4e-05,3.76608]
[1779452476693,21.97,77454.41,0.0,-0.97658,4e-05,3.76608]
[1779452476772,21.97,77454.41,0.0,-0.97658,4e-05,3.76608]
[1779452476902,21.97,77454.47,0.0,-0.97657,4e-05,3.76671]
[1779452481938,21.98,77454.91,0.0,-0.97655,4e-05,3.77059]
[1779452484961,21.98,77442.72,0.0,-0.97699,4e-05,3.70919]
[1779452486283,21.98,77442.72,0.0,-0.97699,4e-05,3.70919]
[1779452486323,21.98,77442.72,0.0,-0.97699,4e-05,3.70919]
[1779452486519,21.98,77442.72,0.0,-0.97699,4e-05,3.70919]
[1779452486582,21.97,77440.36,0.0,-0.97708,4e-05,3.69673]
[1779452494028,21.97,77441.9,0.0,-0.97708,4e-05,3.69672]
[1779452495035,21.97,77437.8,0.0,-0.97724,4e-05,3.67565]
[1779452498416,21.96,77434.46,0.0,-0.97736,4e-05,3.65786]
[1779452498451,21.96,77434.46,0.0,-0.97736,4e-05,3.65786]
[1779452498520,21.96,77434.46,0.0,-0.97736,4e-05,3.65786]
[1779452498552,21.96,77434.39,0.0,-0.97737,4e-05,3.6569]
[1779452504099,21.96,77434.41,0.0,-0.9774,4e-05,3.65335]
[1779452509134,21.95,77432.11,0.0,-0.9775,4e-05,3.63899]
[1779452511649,21.95,77431.46,0.0,-0.97753,4e-05,3.6352]
[1779452511699,21.95,77430.16,0.0,-0.97758,4e-05,3.62821]
[1779452511768,21.95,77430.16,0.0,-0.97758,4e-05,3.62821]
[1779452512155,21.95,77431.09,0.0,-0.97755,4e-05,3.63221]
[1779452516722,21.95,77431.27,0.0,-0.97756,4e-05,3.63078]
[1779452516749,21.95,77431.27,0.0,-0.97756,4e-05,3.63078]
[1779452516770,21.95,77431.27,0.0,-0.97756,4e-05,3.63078]
[1779452517190,21.95,77429.89,0.0,-0.97762,4e-05,3.6234]
[1779452522225,21.94,77426.76,0.0,-0.97775,4e-05,3.60517]
[1779452522723,21.94,77426.76,0.0,-0.97775,4e-05,3.60517]
[1779452522768,21.94,77426.76,0.0,-0.97775,4e-05,3.60517]
[1779452522823,21.94,77426.76,0.0,-0.97775,4e-05,3.60517]
[1779452523660,21.94,77426.76,0.0,-0.97775,4e-05,3.60517]
[1779452523233,21.94,77425.95,0.0,-0.97778,4e-05,3.60065]
[1779452523767,21.94,77425.95,0.0,-0.97778,4e-05,3.60065]
[1779452524239,21.94,77425.86,0.0,-0.97779,4e-05,3.59965]
[1779452526260,21.94,77414.33,0.0,-0.9782,3e-05,3.54247]
[1779452526698,21.94,77414.33,0.0,-0.9782,3e-05,3.54247]
[1779452527267,21.94,77409.33,0.0,-0.97838,3e-05,3.5179]
[1779452527791,21.94,77409.33,0.0,-0.97838,3e-05,3.5179]
[1779452527822,21.94,77409.33,0.0,-0.97838,3e-05,3.5179]
[1779452528024,21.94,77409.33,0.0,-0.97838,3e-05,3.5179]
[1779452528274,21.94,77409.36,0.0,-0.97838,3e-05,3.51762]
[1779452528775,21.94,77409.36,0.0,-0.97838,3e-05,3.51762]
[1779452532302,21.93,77414.43,0.0,-0.97822,3e-05,3.54035]
[1779452533309,21.93,77419.26,0.0,-0.97805,4e-05,3.56329]
[1779452536096,21.93,77417.7,0.0,-0.97811,4e-05,3.5547]
[1779452536148,21.93,77417.7,0.0,-0.97811,4e-05,3.5547]
[1779452536271,21.93,77417.7,0.0,-0.97811,4e-05,3.5547]
[1779452536330,21.93,77419.35,0.0,-0.97806,4e-05,3.56222]
[1779452541365,21.93,77418.41,0.0,-0.97811,4e-05,3.55514]
[1779452545259,21.93,77418.37,0.0,-0.97812,4e-05,3.55445]
[1779452545269,21.93,77418.37,0.0,-0.97812,4e-05,3.55445]
[1779452545312,21.93,77418.37,0.0,-0.97812,4e-05,3.55445]
[1779452545393,21.92,77418.4,0.0,-0.97813,4e-05,3.55313]
[1779452548501,21.92,77417.94,0.0,-0.97815,3e-05,3.54991]
[1779452548519,21.92,77417.94,0.0,-0.97815,3e-05,3.54991]
[1779452548620,21.92,77410.98,0.0,-0.97839,3e-05,3.51582]
[1779452549422,21.92,77406.14,0.0,-0.97857,3e-05,3.49216]
[1779452550441,21.92,77402.49,0.0,-0.97869,3e-05,3.47433]
[1779452554492,21.92,77402.43,0.0,-0.97872,3e-05,3.47078]
[1779452554522,21.92,77402.43,0.0,-0.97872,3e-05,3.47078]
[1779452554544,21.92,77402.43,0.0,-0.97872,3e-05,3.47078]
[1779452554594,21.92,77402.36,0.0,-0.97872,3e-05,3.47009]
[1779452555137,21.92,77402.36,0.0,-0.97872,3e-05,3.47009]
[1779452555267,21.92,77402.36,0.0,-0.97872,3e-05,3.47009]
[1779452555369,21.92,77402.36,0.0,-0.97872,3e-05,3.46973]
[1779452560502,21.92,77400.57,0.0,-0.9788,3e-05,3.45944]
[1779452562923,21.91,77401.71,0.0,-0.97876,3e-05,3.46418]
[1779452562951,21.91,77401.71,0.0,-0.97876,3e-05,3.46418]
[1779452563018,21.91,77401.71,0.0,-0.97876,3e-05,3.46418]
[1779452563523,21.91,77400.49,0.0,-0.97881,3e-05,3.45803]
[1779452568558,21.91,77401.85,0.0,-0.97877,3e-05,3.46386]
[1779452568908,21.91,77401.85,0.0,-0.97877,3e-05,3.46386]
[1779452568957,21.91,77401.85,0.0,-0.97877,3e-05,3.46386]
[1779452569021,21.91,77401.85,0.0,-0.97877,3e-05,3.46386]
[1779452569564,21.91,77402.39,0.0,-0.97875,3e-05,3.46608]
[1779452573612,21.91,77402.23,0.0,-0.97876,3e-05,3.46424]
[1779452573628,21.91,77402.23,0.0,-0.97876,3e-05,3.46424]
[1779452573699,21.91,77392.5,0.0,-0.9791,3e-05,3.41778]
[1779452573770,21.91,77392.5,0.0,-0.9791,3e-05,3.41778]
[1779452575610,21.91,77375.43,0.0,-0.97967,3e-05,3.33742]
[1779452576614,21.91,77367.29,0.0,-0.97994,3e-05,3.29964]
[1779452577621,21.91,77364.61,0.0,-0.98003,3e-05,3.28722]
[1779452578628,21.91,77364.89,0.0,-0.98002,3e-05,3.28844]
[1779452578943,21.91,77364.89,0.0,-0.98002,3e-05,3.28844]
[1779452578992,21.91,77364.89,0.0,-0.98002,3e-05,3.28844]
[1779452579611,21.91,77364.89,0.0,-0.98002,3e-05,3.28844]
[1779452582646,21.91,77369.43,0.0,-0.97987,3e-05,3.30916]
[1779452582698,21.91,77369.43,0.0,-0.97987,3e-05,3.30916]
[1779452582656,21.91,77369.96,0.0,-0.97985,3e-05,3.31154]
[1779452582770,21.91,77369.96,0.0,-0.97985,3e-05,3.31154]
[1779452583663,21.91,77370.03,0.0,-0.97985,3e-05,3.31179]
[1779452588698,21.91,77373.2,0.0,-0.97975,3e-05,3.32605]
[1779452593732,21.91,77374.46,0.0,-0.97971,3e-05,3.33148]
[1779452595868,21.91,77363.89,0.0,-0.98006,3e-05,3.28266]
[1779452597161,21.91,77363.89,0.0,-0.98006,3e-05,3.28266]
[1779452597207,21.91,77363.89,0.0,-0.98006,3e-05,3.28266]
[1779452597269,21.91,77363.89,0.0,-0.98006,3e-05,3.28266]
[1779452597309,21.91,77359.88,0.0,-0.98019,3e-05,3.26436]
[1779452602334,21.91,77360.08,0.0,-0.98018,3e-05,3.26544]
[1779452602379,21.91,77360.08,0.0,-0.98018,3e-05,3.26544]
[1779452602522,21.91,77360.08,0.0,-0.98018,3e-05,3.26544]
[1779452602598,21.91,77358.13,0.0,-0.98024,3e-05,3.25662]
[1779452604319,21.91,77358.14,0.0,-0.98024,3e-05,3.25673]
[1779452604524,21.91,77358.14,0.0,-0.98024,3e-05,3.25673]
[1779452604597,21.91,77356.94,0.0,-0.98028,3e-05,3.25135]
[1779452607834,21.91,77349.48,0.0,-0.98052,3e-05,3.218]
[1779452609885,21.91,77350.12,0.0,-0.9805,3e-05,3.22103]
[1779452609918,21.91,77350.12,0.0,-0.9805,3e-05,3.22103]
[1779452610023,21.91,77350.12,0.0,-0.9805,3e-05,3.22103]
[1779452610123,21.91,77351.58,0.0,-0.98045,3e-05,3.22775]
[1779452616897,21.91,77352.32,0.0,-0.98043,3e-05,3.22989]
[1779452618009,21.91,77352.32,0.0,-0.98043,3e-05,3.22989]
[1779452618018,21.91,77352.32,0.0,-0.98043,3e-05,3.22989]
[1779452618059,21.91,77352.32,0.0,-0.98043,3e-05,3.22989]
[1779452618409,21.91,77352.32,0.0,-0.98043,3e-05,3.22989]
[1779452618521,21.91,77352.32,0.0,-0.98043,3e-05,3.22989]
[1779452618620,21.91,77353.03,0.0,-0.98041,3e-05,3.23323]
[1779452623946,21.91,77352.78,0.0,-0.98041,3e-05,3.23295]
[1779452626010,21.91,77354.88,0.0,-0.98034,3e-05,3.2426]
[1779452626020,21.91,77354.88,0.0,-0.98034,3e-05,3.2426]
[1779452626121,21.91,77355.41,0.0,-0.98032,3e-05,3.24513]
[1779452629268,21.91,77355.35,0.0,-0.98032,3e-05,3.24511]
[1779452629350,21.91,77355.85,0.0,-0.98031,3e-05,3.24751]
[1779452635023,21.91,77356.36,0.0,-0.98028,3e-05,3.25062]
[1779452638413,21.91,77356.51,0.0,-0.98028,3e-05,3.25158]
[1779452638445,21.91,77356.51,0.0,-0.98028,3e-05,3.25158]
[1779452638520,21.91,77356.51,0.0,-0.98028,3e-05,3.25158]
[1779452638559,21.91,77357.1,0.0,-0.98026,3e-05,3.25439]
[1779452640058,21.92,77361.28,0.0,-0.98012,3e-05,3.27367]
[1779452643079,21.92,77366.93,0.0,-0.97993,3e-05,3.29982]
[1779452644328,21.92,77366.93,0.0,-0.97993,3e-05,3.29982]
[1779452644504,21.92,77366.93,0.0,-0.97993,3e-05,3.29982]
[1779452644519,21.92,77366.93,0.0,-0.97993,3e-05,3.29982]
[1779452644552,21.92,77370.15,0.0,-0.97983,3e-05,3.31469]
[1779452650128,21.92,77370.56,0.0,-0.97981,3e-05,3.31679]
[1779452653450,21.92,77369.91,0.0,-0.97983,3e-05,3.31385]
[1779452653483,21.92,77369.91,0.0,-0.97983,3e-05,3.31385]
[1779452653518,21.92,77369.91,0.0,-0.97983,3e-05,3.31385]
[1779452653585,21.92,77367.26,0.0,-0.97992,3e-05,3.30169]
[1779452655163,21.92,77360.15,0.0,-0.98015,3e-05,3.26929]
[1779452656563,21.92,77360.15,0.0,-0.98015,3e-05,3.26929]
[1779452656632,21.92,77360.15,0.0,-0.98015,3e-05,3.26929]
[1779452656780,21.92,77360.15,0.0,-0.98015,3e-05,3.26929]
[1779452656733,21.92,77355.87,0.0,-0.98029,3e-05,3.24993]
[1779452657177,21.92,77350.95,0.0,-0.98044,3e-05,3.2278]
[1779452658184,21.92,77354.85,0.0,-0.98032,3e-05,3.2456]
[1779452659191,21.92,77359.62,0.0,-0.98016,3e-05,3.26741]
[1779452661307,21.92,77360.26,0.0,-0.98014,3e-05,3.27042]
[1779452661463,21.92,77360.26,0.0,-0.98014,3e-05,3.27042]
[1779452661564,21.92,77360.66,0.0,-0.98013,3e-05,3.27233]
[1779452662212,21.92,77365.07,0.0,-0.97999,3e-05,3.29258]
[1779452663270,21.92,77365.07,0.0,-0.97999,3e-05,3.29258]
[1779452665376,21.92,77367.77,0.0,-0.9799,3e-05,3.30504]
[1779452669261,21.92,77371.89,0.0,-0.97976,3e-05,3.32407]
[1779452670267,21.92,77374.23,0.0,-0.97969,3e-05,3.33486]
[1779452671275,21.92,77377.48,0.0,-0.97959,3e-05,3.34773]
[1779452673294,21.92,77384.01,0.0,-0.97937,3e-05,3.37802]
[1779452674301,21.92,77388.01,0.0,-0.97924,3e-05,3.39664]
[1779452676937,21.92,77388.05,0.0,-0.97924,3e-05,3.39656]
[1779452679341,21.92,77390.65,0.0,-0.97916,3e-05,3.40839]
[1779452683272,21.92,77391.31,0.0,-0.97914,3e-05,3.41105]
[1779452683369,21.92,77390.63,0.0,-0.97916,3e-05,3.4077]
[1779452684260,21.92,77390.63,0.0,-0.97916,3e-05,3.4077]
[1779452684313,21.92,77390.63,0.0,-0.97916,3e-05,3.4077]
[1779452684375,21.92,77389.59,0.0,-0.9792,3e-05,3.40267]
[1779452685269,21.92,77389.59,0.0,-0.9792,3e-05,3.40267]
[1779452690418,21.91,77389.24,0.0,-0.97922,3e-05,3.40021]
[1779452695552,21.91,77389.61,0.0,-0.97921,3e-05,3.40144]
[1779452701495,21.91,77391.83,0.0,-0.97914,3e-05,3.41102]
[1779452703509,21.91,77397.63,0.0,-0.97894,3e-05,3.43814]
[1779452705524,21.91,77400.6,0.0,-0.97885,3e-05,3.45186]
[1779452706530,21.91,77403.01,0.0,-0.97877,3e-05,3.46312]
[1779452711565,21.91,77404.02,0.0,-0.97874,3e-05,3.46684]
[1779452717607,21.91,77403.92,0.0,-0.97875,3e-05,3.46502]
[1779452723649,21.9,77404.61,0.0,-0.97874,3e-05,3.46697]
[1779452728684,21.9,77403.58,0.0,-0.97878,3e-05,3.46098]
[1779452730698,21.9,77401.03,0.0,-0.97887,3e-05,3.44847]
[1779452736740,21.9,77400.85,0.0,-0.9789,3e-05,3.44435]
[1779452741775,21.9,77401.1,0.0,-0.9789,3e-05,3.44468]
[1779452746810,21.9,77398.86,0.0,-0.97898,3e-05,3.43321]
[1779452747817,21.9,77395.88,0.0,-0.97908,3e-05,3.41895]
[1779452752852,21.9,77395.16,0.0,-0.97911,3e-05,3.41493]
[1779452757887,21.9,77394.83,0.0,-0.97912,3e-05,3.41285]
[1779452762922,21.9,77393.85,0.0,-0.97916,3e-05,3.40776]
[1779452763929,21.9,77383.52,0.0,-0.97951,3e-05,3.3593]
[1779452764937,21.9,77380.1,0.0,-0.97962,3e-05,3.34333]
[1779452769971,21.9,77379.52,0.0,-0.97964,3e-05,3.3408]
[1779452778027,21.9,77379.52,0.0,-0.97964,3e-05,3.34099]
[1779452784069,21.9,77379.45,0.0,-0.97964,3e-05,3.34076]
[1779452786319,21.9,77377.2,0.0,-0.97971,3e-05,3.33036]
[1779452788097,21.9,77375.11,0.0,-0.97978,3e-05,3.32077]
[1779452789105,21.9,77372.15,0.0,-0.97988,3e-05,3.30717]
[1779452792126,21.9,77370.01,0.0,-0.97996,3e-05,3.29537]
[1779452793133,21.9,77367.89,0.0,-0.98003,3e-05,3.28573]
[1779452794140,21.9,77363.43,0.0,-0.98017,3e-05,3.26544]
[1779452795147,21.9,77360.61,0.0,-0.98026,3e-05,3.25273]
[1779452800182,21.9,77360.68,0.0,-0.98025,3e-05,3.25372]
[1779452801189,21.9,77357.06,0.0,-0.98037,3e-05,3.23742]
[1779452802196,21.9,77352.8,0.0,-0.9805,3e-05,3.21833]
[1779452805217,21.9,77350.71,0.0,-0.98057,3e-05,3.20948]
[1779452811259,21.9,77351.57,0.0,-0.98053,3e-05,3.21446]
[1779452816294,21.9,77350.73,0.0,-0.98055,3e-05,3.2116]
[1779452822336,21.9,77351.27,0.0,-0.98053,3e-05,3.21516]
[1779452827370,21.91,77351.19,0.0,-0.98052,3e-05,3.21575]
[1779452832406,21.91,77348.4,0.0,-0.9806,3e-05,3.20417]
[1779452837920,21.91,77349.32,0.0,-0.98057,3e-05,3.20918]
[1779452843483,21.91,77349.22,0.0,-0.98056,3e-05,3.21007]
[1779452844490,21.91,77353.65,0.0,-0.98042,3e-05,3.23022]
[1779452849525,21.91,77351.29,0.0,-0.98049,3e-05,3.22029]
[1779452854560,21.91,77350.99,0.0,-0.98051,3e-05,3.21762]
[1779452855567,21.91,77348.75,0.0,-0.98058,3e-05,3.2077]
[1779452860602,21.92,77349.01,0.0,-0.98056,3e-05,3.20975]
[1779452863623,21.92,77346.31,0.0,-0.98064,3e-05,3.19817]
[1779452865638,21.92,77344.31,0.0,-0.9807,3e-05,3.18962]
[1779452871376,21.92,77343.84,0.0,-0.98071,3e-05,3.18816]
[1779452871679,21.92,77346.44,0.0,-0.98063,3e-05,3.20047]
[1779452872686,21.92,77348.63,0.0,-0.98056,3e-05,3.21051]
[1779452875707,21.92,77345.79,0.0,-0.98064,3e-05,3.19833]
[1779452880742,21.92,77344.41,0.0,-0.98068,3e-05,3.19321]
[1779452889805,21.93,77346.01,0.0,-0.98061,3e-05,3.20253]
[1779452890812,21.93,77348.88,0.0,-0.98052,3e-05,3.21566]
[1779452896854,21.93,77350.01,0.0,-0.98048,3e-05,3.2219]
[1779452901889,21.93,77349.62,0.0,-0.98048,3e-05,3.22102]
[1779452904910,21.93,77343.21,0.0,-0.98068,3e-05,3.19274]
[1779452905917,21.93,77337.45,0.0,-0.98086,3e-05,3.16725]
[1779452906924,21.93,77334.06,0.0,-0.98097,3e-05,3.15241]
[1779452908938,21.93,77333.36,0.0,-0.98098,3e-05,3.14984]
[1779452913974,21.93,77333.71,0.0,-0.98097,3e-05,3.15071]
[1779452920019,21.94,77333.56,0.0,-0.98097,3e-05,3.15168]
[1779452925054,21.94,77332.23,0.0,-0.981,3e-05,3.14714]
[1779452930089,21.94,77331.95,0.0,-0.981,3e-05,3.14732]
[1779452939151,21.94,77332.29,0.0,-0.98097,3e-05,3.15162]
[1779452944187,21.95,77333.63,0.0,-0.98092,3e-05,3.15888]
[1779452949222,21.95,77335.32,0.0,-0.98085,3e-05,3.16765]
[1779452950229,21.95,77337.81,0.0,-0.98077,3e-05,3.17897]
[1779452951236,21.95,77340.51,0.0,-0.98069,3e-05,3.19124]
[1779452953250,21.95,77342.86,0.0,-0.98061,3e-05,3.20214]
[1779452956271,21.95,77344.87,0.0,-0.98054,3e-05,3.21167]
[1779452960299,21.95,77347.12,0.0,-0.98047,3e-05,3.22237]
[1779452966340,21.95,77348.22,0.0,-0.98043,3e-05,3.22807]
[1779452971635,21.95,77348.86,0.0,-0.9804,3e-05,3.23139]
[1779452977420,21.95,77350.36,0.0,-0.98036,3e-05,3.23671]
[1779452982455,21.96,77350.76,0.0,-0.98035,3e-05,3.23899]
[1779452987490,21.96,77351.04,0.0,-0.98034,3e-05,3.24073]
[1779452992525,21.96,77351.22,0.0,-0.98033,3e-05,3.24206]
[1779452995558,21.96,77351.18,0.0,-0.98033,3e-05,3.24199]
[1779452995610,21.96,77351.18,0.0,-0.98033,3e-05,3.24199]
[1779452995615,21.96,77351.18,0.0,-0.98032,3e-05,3.2422]
[1779452999397,21.96,77351.01,0.0,-0.98033,3e-05,3.24175]
[1779452999518,21.96,77351.01,0.0,-0.98033,3e-05,3.24175]
[1779453004646,21.96,77350.7,0.0,-0.98033,3e-05,3.24091]
[1779453008253,21.96,77349.28,0.0,-0.98038,3e-05,3.23495]
[1779453008301,21.96,77349.28,0.0,-0.98038,3e-05,3.23495]
[1779453010252,21.96,77349.52,0.0,-0.98037,3e-05,3.23629]
[1779453010304,21.96,77349.52,0.0,-0.98037,3e-05,3.23629]
[1779453010652,21.96,77349.38,0.0,-0.98037,3e-05,3.23578]
[1779453015687,21.96,77350.27,0.0,-0.98034,3e-05,3.24037]
[1779453019480,21.96,77350.49,0.0,-0.98033,3e-05,3.2417]
[1779453020933,21.96,77350.51,0.0,-0.98033,3e-05,3.2419]
[1779453026764,21.96,77349.82,0.0,-0.98034,3e-05,3.23965]
[1779453028616,21.96,77350.12,0.0,-0.98033,3e-05,3.24114]
[1779453028621,21.96,77350.12,0.0,-0.98033,3e-05,3.24114]
[1779453028778,21.96,77350.07,0.0,-0.98033,3e-05,3.24104]
[1779453029750,21.96,77350.07,0.0,-0.98033,3e-05,3.24104]
[1779453029803,21.96,77350.07,0.0,-0.98033,3e-05,3.24104]
[1779453037136,21.97,77347.59,0.0,-0.98042,3e-05,3.22861]
[1779453037868,21.97,77347.59,0.0,-0.98042,3e-05,3.22861]
[1779453037935,21.97,77347.59,0.0,-0.98042,3e-05,3.22861]
[1779453037965,21.97,77347.36,0.0,-0.98042,3e-05,3.22806]
[1779453043883,21.97,77344.86,0.0,-0.98049,3e-05,3.2179]
[1779453046144,21.97,77345.05,0.0,-0.98049,3e-05,3.21895]
[1779453046904,21.97,77340.82,0.0,-0.98062,3e-05,3.20035]
[1779453051939,21.97,77342.09,0.0,-0.98057,3e-05,3.20714]
[1779453056974,21.97,77341.34,0.0,-0.98059,3e-05,3.20485]
[1779453057855,21.97,77341.34,0.0,-0.98059,3e-05,3.20485]
[1779453057907,21.97,77341.34,0.0,-0.98059,3e-05,3.20485]
[1779453057983,21.97,77341.3,0.0,-0.98059,3e-05,3.20489]
[1779453063017,21.97,77341.34,0.0,-0.98058,3e-05,3.20614]
[1779453068052,21.98,77338.44,0.0,-0.98066,3e-05,3.19424]
[1779453073087,21.98,77339.01,0.0,-0.98063,3e-05,3.19795]
[1779453078122,21.98,77340.79,0.0,-0.98057,3e-05,3.20699]
[1779453084164,21.98,77341.17,0.0,-0.98055,3e-05,3.20991]
[1779453089200,21.98,77344.12,0.0,-0.98045,3e-05,3.22413]
[1779453094235,21.98,77345.22,0.0,-0.98042,3e-05,3.2278]
[1779453099270,21.99,77346.26,0.0,-0.98038,3e-05,3.23322]
[1779453104306,21.99,77347.78,0.0,-0.98033,3e-05,3.24083]
[1779453109340,21.99,77352.15,0.0,-0.98018,3e-05,3.2611]
[1779453114375,21.99,77351.58,0.0,-0.9802,3e-05,3.25899]
[1779453117071,21.99,77351.18,0.0,-0.98021,3e-05,3.25728]
[1779453117355,21.99,77351.58,0.0,-0.9802,3e-05,3.2592]
[1779453118642,21.99,77351.35,0.0,-0.9802,3e-05,3.25827]
[1779453118693,21.99,77351.35,0.0,-0.9802,3e-05,3.25827]
[1779453118795,21.99,77351.51,0.0,-0.9802,3e-05,3.25911]
[1779453120550,21.99,77351.57,0.0,-0.9802,3e-05,3.2595]
[1779453126459,21.99,77351.49,0.0,-0.98019,3e-05,3.25999]
[1779453127632,21.99,77351.49,0.0,-0.98019,3e-05,3.25999]
[1779453129021,21.99,77353.77,0.0,-0.98012,3e-05,3.27047]
[1779453129062,21.99,77357.76,0.0,-0.97999,3e-05,3.28876]
[1779453129333,21.99,77357.76,0.0,-0.97999,3e-05,3.28876]
[1779453129385,21.99,77357.76,0.0,-0.97999,3e-05,3.28876]
[1779453129530,21.99,77357.76,0.0,-0.97999,3e-05,3.28876]
[1779453129631,21.99,77357.93,0.0,-0.97998,3e-05,3.28961]
[1779453136529,21.99,77360.11,0.0,-0.97991,3e-05,3.30003]
[1779453141564,21.99,77352.52,0.0,-0.98015,3e-05,3.26571]
[1779453143176,21.99,77352.52,0.0,-0.98015,3e-05,3.26571]
[1779453143183,21.99,77352.52,0.0,-0.98015,3e-05,3.26571]
[1779453143270,21.99,77352.52,0.0,-0.98015,3e-05,3.26571]
[1779453143224,21.99,77349.1,0.0,-0.98026,3e-05,3.25032]
[1779453148616,21.99,77348.96,0.0,-0.98026,3e-05,3.2505]
[1779453151637,21.99,77342.18,0.0,-0.98048,3e-05,3.21822]
[1779453152745,21.99,77342.18,0.0,-0.98048,3e-05,3.21822]
[1779453152772,21.99,77342.18,0.0,-0.98048,3e-05,3.21822]
[1779453152796,21.99,77342.18,0.0,-0.98048,3e-05,3.21822]
[1779453152898,21.99,77342.26,0.0,-0.98048,3e-05,3.21875]
[1779453154837,21.99,77342.13,0.0,-0.98048,3e-05,3.21834]
[1779453154889,21.99,77342.13,0.0,-0.98048,3e-05,3.21834]
[1779453155030,21.99,77342.13,0.0,-0.98048,3e-05,3.21834]
[1779453155103,21.99,77342.13,0.0,-0.98048,3e-05,3.21851]
[1779453160700,22.0,77342.97,0.0,-0.98045,3e-05,3.22322]
[1779453161890,22.0,77342.97,0.0,-0.98045,3e-05,3.22322]
[1779453161939,22.0,77342.97,0.0,-0.98045,3e-05,3.22322]
[1779453162018,22.0,77342.97,0.0,-0.98045,3e-05,3.22322]
[1779453162111,22.0,77343.15,0.0,-0.98044,3e-05,3.22417]
[1779453167356,22.0,77341.56,0.0,-0.98049,3e-05,3.21773]
[1779453172083,22.0,77340.92,0.0,-0.9805,3e-05,3.21539]
[1779453172135,22.0,77340.92,0.0,-0.9805,3e-05,3.21539]
[1779453172269,22.0,77340.92,0.0,-0.9805,3e-05,3.21539]
[1779453172277,22.0,77340.2,0.0,-0.98053,3e-05,3.21229]
[1779453177819,22.0,77338.71,0.0,-0.98056,3e-05,3.20747]
[1779453182854,22.0,77339.73,0.0,-0.98052,3e-05,3.21278]
[1779453187889,22.0,77339.68,0.0,-0.98052,3e-05,3.21335]
[1779453191522,22.0,77339.36,0.0,-0.98053,3e-05,3.21242]
[1779453191608,22.0,77339.36,0.0,-0.98053,3e-05,3.21242]
[1779453191772,22.0,77339.36,0.0,-0.98053,3e-05,3.21242]
[1779453191917,22.01,77339.08,0.0,-0.98053,3e-05,3.21135]
[1779453196952,22.01,77339.83,0.0,-0.9805,3e-05,3.21559]
[1779453201987,22.01,77337.67,0.0,-0.98057,3e-05,3.20678]
[1779453203306,22.01,77337.67,0.0,-0.98057,3e-05,3.20678]
[1779453203358,22.01,77337.67,0.0,-0.98057,3e-05,3.20678]
[1779453203355,22.01,77337.62,0.0,-0.98057,3e-05,3.20676]
[1779453203519,22.01,77337.62,0.0,-0.98057,3e-05,3.20676]
[1779453204001,22.01,77337.78,0.0,-0.98056,3e-05,3.20767]
[1779453209036,22.01,77337.98,0.0,-0.98055,3e-05,3.20959]
[1779453211051,22.01,77343.71,0.0,-0.98037,3e-05,3.23363]
[1779453211821,22.01,77343.71,0.0,-0.98037,3e-05,3.23363]
[1779453211860,22.01,77343.71,0.0,-0.98037,3e-05,3.23363]
[1779453212022,22.01,77343.71,0.0,-0.98037,3e-05,3.23363]
[1779453212059,22.01,77348.87,0.0,-0.98021,3e-05,3.2571]
[1779453214073,22.01,77351.92,0.0,-0.98011,3e-05,3.27115]
[1779453217335,22.01,77354.8,0.0,-0.98001,3e-05,3.2844]
[1779453217386,22.01,77354.8,0.0,-0.98001,3e-05,3.2844]
[1779453217370,22.01,77355.57,0.0,-0.97999,3e-05,3.28797]
[1779453217522,22.01,77355.57,0.0,-0.97999,3e-05,3.28797]
[1779453218101,22.01,77354.99,0.0,-0.98001,3e-05,3.28537]
[1779453223136,22.01,77354.08,0.0,-0.98003,3e-05,3.28146]
[1779453226369,22.01,77354.25,0.0,-0.98003,3e-05,3.28232]
[1779453226370,22.01,77354.22,0.0,-0.98003,3e-05,3.28222]
[1779453226420,22.01,77354.22,0.0,-0.98003,3e-05,3.28222]
[1779453226520,22.01,77354.22,0.0,-0.98003,3e-05,3.28222]
[1779453227166,22.01,77354.13,0.0,-0.98003,3e-05,3.28185]
[1779453232201,22.01,77351.71,0.0,-0.98011,3e-05,3.27111]
[1779453235222,22.01,77363.91,0.0,-0.97971,3e-05,3.32707]
[1779453236228,22.01,77373.52,0.0,-0.97939,3e-05,3.37149]
[1779453236798,22.01,77373.52,0.0,-0.97939,3e-05,3.37149]
[1779453236825,22.01,77373.52,0.0,-0.97939,3e-05,3.37149]
[1779453237027,22.01,77373.52,0.0,-0.97939,3e-05,3.37149]
[1779453237237,22.01,77374.25,0.0,-0.97937,3e-05,3.37478]
[1779453239251,22.01,77380.04,0.0,-0.97918,3e-05,3.40156]
[1779453241266,22.01,77384.71,0.0,-0.97902,3e-05,3.42314]
[1779453242812,22.01,77384.1,0.0,-0.97904,3e-05,3.42007]
[1779453242875,22.01,77384.1,0.0,-0.97904,3e-05,3.42007]
[1779453243021,22.01,77384.1,0.0,-0.97904,3e-05,3.42007]
[1779453243280,22.01,77384.2,0.0,-0.97904,3e-05,3.42035]
[1779453248314,22.01,77383.28,0.0,-0.97908,3e-05,3.41511]
[1779453252343,22.01,77389.57,0.0,-0.97887,3e-05,3.44407]
[1779453253058,22.01,77389.57,0.0,-0.97887,3e-05,3.44407]
[1779453253109,22.01,77389.57,0.0,-0.97887,3e-05,3.44407]
[1779453253271,22.01,77389.57,0.0,-0.97887,3e-05,3.44407]
[1779453253350,22.01,77389.89,0.0,-0.97886,3e-05,3.44539]
[1779453258385,22.01,77390.22,0.0,-0.97886,3e-05,3.4459]
[1779453263420,22.01,77390.34,0.0,-0.97886,3e-05,3.44547]
[1779453268454,22.0,77391.13,0.0,-0.97884,3e-05,3.44826]
[1779453274065,22.0,77392.47,0.0,-0.97882,3e-05,3.45147]
[1779453274111,22.0,77392.47,0.0,-0.97882,3e-05,3.45147]
[1779453274271,22.0,77392.47,0.0,-0.97882,3e-05,3.45147]
[1779453274370,22.0,77391.56,0.0,-0.97885,3e-05,3.44697]
[1779453274497,22.0,77387.87,0.0,-0.97897,3e-05,3.42938]
[1779453279532,22.0,77388.33,0.0,-0.97896,3e-05,3.43082]
[1779453284567,22.0,77387.06,0.0,-0.97901,3e-05,3.42413]
[1779453288233,22.0,77385.66,0.0,-0.97906,3e-05,3.41729]
[1779453288269,22.0,77385.66,0.0,-0.97906,3e-05,3.41729]
[1779453288275,22.0,77385.66,0.0,-0.97906,3e-05,3.41729]
[1779453288334,22.0,77384.59,0.0,-0.9791,3e-05,3.41214]
[1779453288977,22.0,77384.59,0.0,-0.9791,3e-05,3.41214]
[1779453289021,22.0,77384.59,0.0,-0.9791,3e-05,3.41214]
[1779453289032,22.0,77384.29,0.0,-0.97911,3e-05,3.41062]
[1779453289602,22.0,77379.17,0.0,-0.97928,3e-05,3.38655]
[1779453290608,22.0,77374.77,0.0,-0.97943,3e-05,3.36599]
[1779453295643,22.0,77375.41,0.0,-0.97941,3e-05,3.36875]
[1779453297014,22.0,77375.41,0.0,-0.97941,3e-05,3.36875]
[1779453297024,22.0,77375.41,0.0,-0.97941,3e-05,3.36875]
[1779453297122,22.0,77375.82,0.0,-0.9794,3e-05,3.37061]
[1779453301483,22.0,77376.41,0.0,-0.97938,3e-05,3.37309]
[1779453301518,22.0,77376.41,0.0,-0.97938,3e-05,3.37309]
[1779453301535,22.0,77376.41,0.0,-0.97938,3e-05,3.37309]
[1779453301686,22.0,77375.97,0.0,-0.97939,3e-05,3.37098]
[1779453305381,22.0,77375.55,0.0,-0.97941,3e-05,3.3689]
[1779453305519,22.0,77375.56,0.0,-0.97941,3e-05,3.36888]
[1779453305714,22.0,77376.15,0.0,-0.97939,3e-05,3.37155]
[1779453310748,22.0,77374.71,0.0,-0.97944,3e-05,3.36449]
[1779453316791,22.0,77374.9,0.0,-0.97944,3e-05,3.36493]
[1779453321825,22.0,77374.97,0.0,-0.97944,3e-05,3.36488]
[1779453323041,22.0,77374.97,0.0,-0.97944,3e-05,3.36488]
[1779453323085,22.0,77374.97,0.0,-0.97944,3e-05,3.36488]
[1779453323275,22.0,77374.97,0.0,-0.97944,3e-05,3.36488]
[1779453323316,22.0,77374.29,0.0,-0.97946,3e-05,3.36163]
[1779453328875,21.99,77373.86,0.0,-0.97948,3e-05,3.35916]
[1779453333909,21.99,77374.18,0.0,-0.97948,3e-05,3.35806]
[1779453338945,21.99,77374.08,0.0,-0.97949,3e-05,3.35717]
[1779453340035,21.99,77374.08,0.0,-0.97949,3e-05,3.35717]
[1779453340084,21.99,77374.08,0.0,-0.97949,3e-05,3.35717]
[1779453340269,21.99,77374.08,0.0,-0.97949,3e-05,3.35717]
[1779453340352,21.99,77373.71,0.0,-0.9795,3e-05,3.35537]
[1779453344471,21.99,77373.71,0.0,-0.9795,3e-05,3.35511]
[1779453344511,21.99,77373.71,0.0,-0.9795,3e-05,3.35511]
[1779453344520,21.99,77374.43,0.0,-0.97948,3e-05,3.35837]
[1779453344987,21.99,77378.07,0.0,-0.97936,3e-05,3.3752]
[1779453350484,21.99,77377.41,0.0,-0.97939,3e-05,3.37164]
[1779453350497,21.99,77379.51,0.0,-0.97932,3e-05,3.38131]
[1779453351030,21.99,77380.8,0.0,-0.97927,3e-05,3.3872]
[1779453352835,21.99,77382.3,0.0,-0.97922,3e-05,3.39408]
[1779453353018,21.99,77382.3,0.0,-0.97922,3e-05,3.39408]
[1779453353044,21.99,77382.21,0.0,-0.97923,3e-05,3.3935]
[1779453361100,21.99,77382.29,0.0,-0.97923,3e-05,3.3927]
[1779453364843,21.99,77382.66,0.0,-0.97923,3e-05,3.39403]
[1779453364895,21.99,77382.66,0.0,-0.97923,3e-05,3.39403]
[1779453365024,21.99,77382.66,0.0,-0.97923,3e-05,3.39403]
[1779453365128,21.99,77382.74,0.0,-0.97922,3e-05,3.39427]
[1779453370170,21.99,77382.81,0.0,-0.97922,3e-05,3.39419]
[1779453370182,21.99,77382.81,0.0,-0.97922,3e-05,3.39419]
[1779453370270,21.99,77382.81,0.0,-0.97922,3e-05,3.39419]
[1779453370369,21.99,77382.07,0.0,-0.97925,3e-05,3.39047]
[1779453372258,21.99,77379.62,0.0,-0.97933,3e-05,3.3789]
[1779453373021,21.99,77379.02,0.0,-0.97935,3e-05,3.376]
[1779453373184,21.99,77377.82,0.0,-0.9794,3e-05,3.37032]
[1779453374191,21.99,77373.68,0.0,-0.97953,3e-05,3.351]
[1779453375502,21.99,77373.68,0.0,-0.97953,3e-05,3.351]
[1779453375518,21.99,77373.68,0.0,-0.97953,3e-05,3.351]
[1779453375198,21.99,77367.84,0.0,-0.97973,3e-05,3.32397]
[1779453376205,21.99,77366.53,0.0,-0.97977,3e-05,3.31793]
[1779453381240,21.99,77366.0,0.0,-0.97979,3e-05,3.31546]
[1779453388289,21.99,77366.17,0.0,-0.97978,3e-05,3.31617]
[1779453388662,21.99,77366.17,0.0,-0.97978,3e-05,3.31617]
[1779453390122,21.99,77366.42,0.0,-0.97977,3e-05,3.3173]
[1779453390309,21.99,77353.73,0.0,-0.98019,3e-05,3.25931]
[1779453391315,21.99,77346.77,0.0,-0.98042,3e-05,3.22582]
[1779453395296,21.99,77347.58,0.0,-0.98039,3e-05,3.22988]
[1779453395348,21.99,77347.58,0.0,-0.98039,3e-05,3.22988]
[1779453395520,21.99,77347.58,0.0,-0.98039,3e-05,3.22988]
[1779453395397,21.99,77347.91,0.0,-0.98038,3e-05,3.23151]
[1779453396354,21.99,77348.52,0.0,-0.98036,3e-05,3.2344]
[1779453401389,21.99,77349.14,0.0,-0.98033,3e-05,3.23793]
[1779453402396,21.99,77352.52,0.0,-0.98023,3e-05,3.25336]
[1779453403403,21.99,77356.02,0.0,-0.98011,3e-05,3.26937]
[1779453404092,21.99,77356.02,0.0,-0.98011,3e-05,3.26937]
[1779453404143,21.99,77356.02,0.0,-0.98011,3e-05,3.26937]
[1779453404410,21.99,77355.62,0.0,-0.98012,3e-05,3.26764]
[1779453405022,21.99,77355.62,0.0,-0.98012,3e-05,3.26764]
[1779453409048,21.99,77356.08,0.0,-0.98011,3e-05,3.2701]
[1779453410452,21.99,77359.7,0.0,-0.97999,3e-05,3.28677]
[1779453415487,21.99,77360.38,0.0,-0.97996,3e-05,3.29022]
[1779453420522,21.99,77362.27,0.0,-0.9799,3e-05,3.29913]
[1779453421530,21.99,77364.86,0.0,-0.97982,3e-05,3.31105]
[1779453425557,21.99,77367.09,0.0,-0.97974,3e-05,3.32138]
[1779453430592,21.99,77367.88,0.0,-0.97972,3e-05,3.32501]
[1779453437641,21.99,77367.98,0.0,-0.97971,3e-05,3.3254]
[1779453441670,21.99,77370.85,0.0,-0.97962,3e-05,3.33859]
[1779453449727,21.99,77369.24,0.0,-0.97967,3e-05,3.33097]
[1779453452747,21.99,77366.4,0.0,-0.97978,3e-05,3.31567]
[1779453457782,21.99,77368.37,0.0,-0.97971,3e-05,3.32473]
[1779453462817,21.99,77368.8,0.0,-0.9797,3e-05,3.32654]
[1779453468859,21.99,77370.01,0.0,-0.97966,3e-05,3.33189]
[1779453473894,21.99,77369.68,0.0,-0.97968,3e-05,3.33015]
[1779453476916,21.99,77372.6,0.0,-0.97958,3e-05,3.34349]
[1779453478930,21.99,77370.16,0.0,-0.97966,3e-05,3.33208]
[1779453483965,21.99,77369.54,0.0,-0.97968,3e-05,3.32899]
[1779453489000,21.99,77369.77,0.0,-0.97968,3e-05,3.3298]
[1779453496049,21.99,77369.87,0.0,-0.97968,3e-05,3.32989]
[1779453501083,21.99,77369.99,0.0,-0.97968,3e-05,3.33015]
[1779453506119,21.99,77372.54,0.0,-0.97959,3e-05,3.34162]
[1779453507127,21.99,77377.35,0.0,-0.97944,3e-05,3.36384]
[1779453508133,21.99,77379.79,0.0,-0.97936,3e-05,3.37508]
[1779453513169,21.99,77379.76,0.0,-0.97937,3e-05,3.37212]
[1779453522235,21.98,77379.85,0.0,-0.97938,3e-05,3.3715]
[1779453527270,21.98,77379.41,0.0,-0.9794,3e-05,3.36891]
[1779453532305,21.98,77378.42,0.0,-0.97943,3e-05,3.3638]
[1779453538347,21.98,77378.26,0.0,-0.97944,3e-05,3.3625]
[1779453543382,21.98,77379.37,0.0,-0.97941,3e-05,3.36722]
[1779453548417,21.98,77378.95,0.0,-0.97943,3e-05,3.3648]
[1779453553452,21.98,77379.2,0.0,-0.97942,3e-05,3.36551]
[1779453558488,21.98,77379.54,0.0,-0.97941,3e-05,3.36665]
[1779453563524,21.98,77383.17,0.0,-0.9793,3e-05,3.38311]
[1779453568559,21.98,77379.4,0.0,-0.97943,3e-05,3.365]
[1779453573594,21.98,77378.87,0.0,-0.97946,3e-05,3.35999]
[1779453578629,21.98,77375.72,0.0,-0.97956,3e-05,3.34503]
[1779453583664,21.98,77376.18,0.0,-0.97955,3e-05,3.34691]
[1779453588698,21.98,77376.71,0.0,-0.97954,3e-05,3.3491]
[1779453595748,21.98,77377.12,0.0,-0.97949,3e-05,3.3558]
[1779453600783,21.99,77375.68,0.0,-0.97952,3e-05,3.35083]
[1779453605820,21.99,77376.44,0.0,-0.9795,3e-05,3.35397]
[1779453609848,21.98,77380.7,0.0,-0.97936,3e-05,3.37336]
[1779453614883,21.98,77378.6,0.0,-0.97944,3e-05,3.36303]
[1779453618911,21.98,77375.71,0.0,-0.97953,3e-05,3.34934]
[1779453623946,21.98,77375.67,0.0,-0.97954,3e-05,3.34872]
[1779453628981,21.98,77375.84,0.0,-0.97954,3e-05,3.34914]
[1779453634018,21.98,77376.49,0.0,-0.97953,3e-05,3.34962]
[1779453640963,21.98,77375.93,0.0,-0.97955,3e-05,3.34674]
[1779453643081,21.98,77372.5,0.0,-0.97967,3e-05,3.33054]
[1779453644093,21.98,77367.33,0.0,-0.97984,3e-05,3.30669]
[1779453645099,21.98,77362.64,0.0,-0.97999,3e-05,3.28521]
[1779453650134,21.98,77360.33,0.0,-0.98006,3e-05,3.27481]
[1779453652148,21.98,77358.03,0.0,-0.98014,3e-05,3.26441]
[1779453657183,21.98,77361.58,0.0,-0.98002,3e-05,3.2808]
[1779453662218,21.98,77361.32,0.0,-0.98003,3e-05,3.27965]
[1779453667253,21.98,77360.58,0.0,-0.98005,3e-05,3.27626]
[1779453673708,21.98,77360.61,0.0,-0.98005,3e-05,3.2764]
[1779453675310,21.98,77363.36,0.0,-0.97996,3e-05,3.28891]
[1779453681352,21.98,77364.92,0.0,-0.97991,3e-05,3.29576]
[1779453686391,21.98,77365.62,0.0,-0.97989,3e-05,3.2987]
[1779453687397,21.98,77367.94,0.0,-0.97982,3e-05,3.30929]
[1779453692433,21.98,77369.64,0.0,-0.97978,3e-05,3.31454]
[1779453697468,21.98,77371.24,0.0,-0.97973,3e-05,3.32151]
[1779453699482,21.98,77373.85,0.0,-0.97964,3e-05,3.33337]
[1779453704518,21.98,77372.77,0.0,-0.97968,3e-05,3.3279]
[1779453709553,21.98,77373.42,0.0,-0.97966,3e-05,3.33043]
[1779453714588,21.98,77373.19,0.0,-0.97967,3e-05,3.32892]
[1779453717609,21.98,77369.86,0.0,-0.97979,3e-05,3.31333]
[1779453722645,21.98,77370.05,0.0,-0.97978,3e-05,3.31392]
[1779453726673,21.98,77367.68,0.0,-0.97986,3e-05,3.30281]
[1779453731708,21.97,77367.81,0.0,-0.97986,3e-05,3.30321]
[1779453736743,21.97,77368.59,0.0,-0.97983,3e-05,3.30656]
[1779453740771,21.97,77368.55,0.0,-0.97984,3e-05,3.30618]
[1779453742785,21.97,77368.57,0.0,-0.97984,3e-05,3.30617]
[1779453747820,21.97,77368.9,0.0,-0.97983,3e-05,3.30743]
[1779453752854,21.97,77368.09,0.0,-0.97987,3e-05,3.30128]
[1779453756883,21.97,77370.44,0.0,-0.97979,3e-05,3.31187]
[1779453762925,21.97,77369.18,0.0,-0.97984,3e-05,3.30571]
[1779453767960,21.97,77367.34,0.0,-0.9799,3e-05,3.29699]
[1779453772995,21.97,77367.27,0.0,-0.9799,3e-05,3.29641]
[1779453778031,21.97,77363.99,0.0,-0.98001,3e-05,3.2812]
[1779453783068,21.97,77354.57,0.0,-0.98032,3e-05,3.23827]
[1779453784074,21.97,77350.12,0.0,-0.98046,3e-05,3.21825]
[1779453789109,21.97,77349.67,0.0,-0.98047,3e-05,3.21668]
[1779453792130,21.97,77346.79,0.0,-0.98056,3e-05,3.20407]
[1779453796158,21.97,77343.7,0.0,-0.98065,3e-05,3.19075]
[1779453799179,21.97,77341.52,0.0,-0.98072,3e-05,3.18145]
[1779453801193,21.97,77336.38,0.0,-0.98088,3e-05,3.15891]
[1779453802200,21.97,77331.41,0.0,-0.98103,3e-05,3.13711]
[1779453804214,21.98,77329.34,0.0,-0.98109,3e-05,3.12947]
[1779453809852,21.98,77329.61,0.0,-0.98107,3e-05,3.1316]
[1779453813277,21.98,77331.62,0.0,-0.98101,3e-05,3.13951]
[1779453816298,21.98,77329.4,0.0,-0.98108,3e-05,3.1303]
[1779453820326,21.98,77326.29,0.0,-0.98117,3e-05,3.11746]
[1779453825361,21.98,77325.82,0.0,-0.98117,3e-05,3.11649]
[1779453829390,21.99,77327.99,0.0,-0.9811,3e-05,3.12685]
[1779453830396,21.99,77331.87,0.0,-0.98098,3e-05,3.14416]
[1779453835431,21.99,77333.83,0.0,-0.98091,3e-05,3.15365]
[1779453840466,21.99,77333.88,0.0,-0.9809,3e-05,3.15467]
[1779453842480,21.99,77338.77,0.0,-0.98075,3e-05,3.1767]
[1779453846508,21.99,77341.12,0.0,-0.98067,3e-05,3.18769]
[1779453851543,21.99,77340.92,0.0,-0.98067,3e-05,3.18742]
[1779453856578,21.99,77343.84,0.0,-0.98058,3e-05,3.20111]
[1779453861613,21.99,77343.79,0.0,-0.98057,3e-05,3.20142]
[1779453864634,21.99,77346.07,0.0,-0.9805,3e-05,3.21195]
[1779453869673,21.99,77345.47,0.0,-0.98052,3e-05,3.20974]
[1779453873437,21.99,77345.73,0.0,-0.98051,3e-05,3.211]
[1779453880750,22.0,77347.98,0.0,-0.98044,3e-05,3.22002]
[1779453888806,22.0,77347.97,0.0,-0.98043,3e-05,3.22072]
[1779453890820,22.0,77351.34,0.0,-0.98033,3e-05,3.2361]
[1779453899883,22.0,77350.69,0.0,-0.98034,3e-05,3.23389]
[1779453904917,22.0,77351.56,0.0,-0.98031,3e-05,3.23826]
[1779453906932,22.0,77355.46,0.0,-0.98018,3e-05,3.25606]
[1779453907939,22.0,77357.85,0.0,-0.98011,3e-05,3.26696]
[1779453912974,22.0,77360.95,0.0,-0.98,3e-05,3.2812]
[1779453914989,22.0,77358.2,0.0,-0.98009,3e-05,3.26869]
[1779453920026,22.0,77358.44,0.0,-0.98009,3e-05,3.26981]
[1779453925061,22.0,77357.42,0.0,-0.98012,3e-05,3.26516]
[1779453930097,22.0,77360.86,0.0,-0.98001,3e-05,3.28081]
[1779453935132,22.0,77361.78,0.0,-0.97999,3e-05,3.28272]
[1779453940167,22.0,77363.96,0.0,-0.97992,3e-05,3.2925]
[1779453941174,22.0,77369.4,0.0,-0.97974,3e-05,3.31736]
[1779453943187,22.0,77372.93,0.0,-0.97963,3e-05,3.33343]
[1779453948223,22.0,77373.12,0.0,-0.97963,3e-05,3.33372]
[1779453953258,22.0,77373.28,0.0,-0.97963,3e-05,3.33389]
[1779453959300,22.0,77372.73,0.0,-0.97965,3e-05,3.3307]
[1779453963331,22.0,77377.05,0.0,-0.97951,3e-05,3.35027]
[1779453964338,21.99,77379.51,0.0,-0.97943,3e-05,3.36156]
[1779453969373,21.99,77380.47,0.0,-0.9794,3e-05,3.36529]
[1779453974408,21.99,77378.94,0.0,-0.97946,3e-05,3.35747]
[1779453978436,21.99,77375.21,0.0,-0.97958,3e-05,3.33975]
[1779453984478,21.99,77374.98,0.0,-0.9796,3e-05,3.33816]
[1779453988506,21.99,77372.38,0.0,-0.97968,3e-05,3.32585]
[1779453990520,21.99,77369.82,0.0,-0.97977,3e-05,3.31394]
[1779453995555,21.99,77367.02,0.0,-0.97987,3e-05,3.29874]
[1779454000590,21.99,77367.16,0.0,-0.97987,3e-05,3.29925]
[1779454005625,21.99,77367.19,0.0,-0.97987,3e-05,3.29921]
[1779454013680,21.99,77367.62,0.0,-0.97986,3e-05,3.30082]
[1779454018716,21.99,77367.59,0.0,-0.97986,3e-05,3.30043]
[1779454023751,21.99,77368.67,0.0,-0.97983,3e-05,3.3051]
[1779454025765,21.99,77372.28,0.0,-0.97971,3e-05,3.32157]
[1779454026772,21.99,77374.63,0.0,-0.97963,3e-05,3.33337]
[1779454031807,22.0,77374.48,0.0,-0.9796,3e-05,3.33738]
[1779454036842,22.0,77374.58,0.0,-0.97959,3e-05,3.33831]
[1779454041877,22.0,77375.07,0.0,-0.97958,3e-05,3.34001]
[1779454043891,22.0,77379.48,0.0,-0.97944,3e-05,3.36022]
[1779454048926,22.0,77378.68,0.0,-0.97947,3e-05,3.35581]
[1779454053961,21.99,77379.33,0.0,-0.97946,3e-05,3.35603]
[1779454056982,21.99,77381.96,0.0,-0.97938,3e-05,3.36788]
[1779454057989,21.99,77384.45,0.0,-0.9793,3e-05,3.37934]
[1779454063025,21.99,77386.53,0.0,-0.97923,3e-05,3.38826]
[1779454068061,21.99,77386.61,0.0,-0.97923,3e-05,3.38786]
[1779454073096,21.99,77386.14,0.0,-0.97926,3e-05,3.38493]
[1779454078131,21.99,77386.59,0.0,-0.97925,3e-05,3.38635]
[1779454083166,21.99,77385.93,0.0,-0.97927,3e-05,3.3826]
[1779454088201,21.99,77385.7,0.0,-0.97928,3e-05,3.38091]
[1779454093236,21.99,77385.56,0.0,-0.97929,3e-05,3.37967]
[1779454098271,21.99,77383.82,0.0,-0.97936,3e-05,3.37099]
[1779454103306,21.98,77385.71,0.0,-0.9793,3e-05,3.37929]
[1779454105320,21.98,77390.05,0.0,-0.97915,3e-05,3.39927]
[1779454110355,21.98,77388.95,0.0,-0.9792,3e-05,3.39343]
[1779454115390,21.98,77389.44,0.0,-0.9792,3e-05,3.39292]
[1779454121315,21.98,77389.06,0.0,-0.97921,3e-05,3.39066]
[1779454121367,21.98,77389.2,0.0,-0.97921,3e-05,3.3912]
[1779454121432,21.98,77388.82,0.0,-0.97922,3e-05,3.38931]
[1779454125019,21.98,77389.17,0.0,-0.97921,3e-05,3.39072]
[1779454130496,21.98,77389.8,0.0,-0.97918,3e-05,3.39499]
[1779454135530,21.99,77389.83,0.0,-0.97915,3e-05,3.39984]
[1779454140566,22.0,77389.78,0.0,-0.97911,3e-05,3.40422]
[1779454146074,22.0,77389.51,0.0,-0.9791,3e-05,3.4057]
[1779454153657,22.01,77390.84,0.0,-0.97899,3e-05,3.42087]
[1779454157685,22.02,77393.09,0.0,-0.97889,3e-05,3.43499]
[1779454162720,22.03,77393.09,0.0,-0.97887,3e-05,3.43819]
[1779454167754,22.02,77394.68,0.0,-0.97882,3e-05,3.44458]
[1779454176818,22.02,77393.77,0.0,-0.97887,3e-05,3.43719]
[1779454181853,22.02,77393.91,0.0,-0.97888,3e-05,3.4368]
[1779454186888,22.02,77394.33,0.0,-0.97885,3e-05,3.44094]
[1779454191926,22.03,77394.89,0.0,-0.9788,3e-05,3.44785]
[1779454196963,22.03,77397.77,0.0,-0.9787,3e-05,3.46142]
[1779454201997,22.03,77398.23,0.0,-0.97869,3e-05,3.46235]
[1779454208040,22.03,77398.92,0.0,-0.97868,3e-05,3.46411]
[1779454211062,22.02,77396.66,0.0,-0.97876,3e-05,3.45262]
[1779454216097,22.02,77395.76,0.0,-0.9788,3e-05,3.44719]
[1779454222139,22.02,77396.14,0.0,-0.9788,3e-05,3.44758]
[1779454230194,22.02,77396.09,0.0,-0.97881,3e-05,3.44545]
[1779454235229,22.02,77396.19,0.0,-0.97882,3e-05,3.44362]
[1779454245300,22.02,77396.19,0.0,-0.9788,3e-05,3.44656]
[1779454249328,22.02,77392.94,0.0,-0.9789,3e-05,3.43237]
[1779454250335,22.02,77395.31,0.0,-0.97883,3e-05,3.44332]
[1779454255370,22.02,77395.28,0.0,-0.97884,3e-05,3.44199]
[1779454260405,22.02,77396.77,0.0,-0.97879,3e-05,3.44781]
[1779454267455,22.03,77396.98,0.0,-0.97876,3e-05,3.45234]
[1779454272490,22.03,77397.34,0.0,-0.97874,3e-05,3.45489]
[1779454274504,22.03,77400.3,0.0,-0.97865,3e-05,3.46815]
[1779454275511,22.03,77403.64,0.0,-0.97853,3e-05,3.48377]
[1779454282560,22.02,77402.62,0.0,-0.97858,3e-05,3.47682]
[1779454287595,22.02,77402.4,0.0,-0.9786,3e-05,3.47433]
[1779454292630,22.02,77402.57,0.0,-0.97862,3e-05,3.47152]
[1779454297665,22.02,77403.8,0.0,-0.97859,3e-05,3.47598]
[1779454302700,22.01,77408.41,0.0,-0.97844,3e-05,3.49659]
[1779454303707,22.01,77411.74,0.0,-0.97833,3e-05,3.51225]
[1779454306728,22.01,77414.48,0.0,-0.97824,3e-05,3.52438]
[1779454308743,22.01,77417.43,0.0,-0.97814,3e-05,3.53788]
[1779454312771,22.01,77420.33,0.0,-0.97805,4e-05,3.55032]
[1779454317807,22.0,77422.75,0.0,-0.97798,4e-05,3.55999]
[1779454322843,22.0,77424.09,0.0,-0.97795,4e-05,3.56426]
[1779454324126,22.0,77424.09,0.0,-0.97795,4e-05,3.56426]
[1779454330899,22.0,77427.72,0.0,-0.97785,4e-05,3.57809]
[1779454335934,21.99,77428.67,0.0,-0.97783,4e-05,3.58032]
[1779454340969,21.99,77430.58,0.0,-0.97778,4e-05,3.58725]
[1779454341976,21.99,77433.01,0.0,-0.9777,4e-05,3.59864]
[1779454347011,21.98,77436.26,0.0,-0.9776,4e-05,3.61205]
[1779454353053,21.98,77435.47,0.0,-0.97767,4e-05,3.60281]
[1779454358088,21.98,77435.86,0.0,-0.97767,4e-05,3.60216]
[1779454364130,21.97,77435.97,0.0,-0.97769,4e-05,3.59961]
[1779454369167,21.97,77435.49,0.0,-0.97773,4e-05,3.5947]
[1779454373194,21.96,77433.17,0.0,-0.97782,4e-05,3.58132]
[1779454378229,21.96,77433.32,0.0,-0.97784,4e-05,3.5796]
[1779454385277,21.95,77435.53,0.0,-0.97778,4e-05,3.58698]
[1779454391328,21.95,77437.17,0.0,-0.97775,4e-05,3.59192]
[1779454396358,21.95,77439.31,0.0,-0.97769,4e-05,3.59982]
[1779454401393,21.94,77440.14,0.0,-0.97767,4e-05,3.60235]
[1779454406427,21.94,77440.08,0.0,-0.97769,4e-05,3.59945]
[1779454411463,21.94,77439.16,0.0,-0.97776,4e-05,3.59011]
[1779454416498,21.93,77439.54,0.0,-0.97776,4e-05,3.58949]
[1779454421533,21.93,77439.72,0.0,-0.97778,4e-05,3.5879]
[1779454426568,21.93,77440.34,0.0,-0.97774,4e-05,3.59286]
[1779454431603,21.94,77439.77,0.0,-0.97774,4e-05,3.59304]
[1779454436638,21.94,77439.67,0.0,-0.97772,4e-05,3.59549]
[1779454441673,21.95,77439.24,0.0,-0.97771,4e-05,3.59689]
[1779454443201,21.95,77439.24,0.0,-0.97771,4e-05,3.59689]
[1779454443250,21.95,77444.07,0.0,-0.97753,4e-05,3.62122]
[1779454443698,21.95,77447.39,0.0,-0.97741,4e-05,3.63816]
[1779454445033,21.95,77447.39,0.0,-0.97741,4e-05,3.63816]
[1779454445131,21.95,77452.54,0.0,-0.97723,4e-05,3.66312]
[1779454450747,21.94,77451.14,0.0,-0.9773,4e-05,3.6525]
[1779454452762,21.94,77447.27,0.0,-0.97745,4e-05,3.63217]
[1779454453768,21.94,77450.97,0.0,-0.97732,4e-05,3.64993]
[1779454454987,21.94,77450.97,0.0,-0.97732,4e-05,3.64993]
[1779454455024,21.94,77450.97,0.0,-0.97732,4e-05,3.64993]
[1779454455039,21.94,77450.97,0.0,-0.97732,4e-05,3.64993]
[1779454460662,21.93,77451.12,0.0,-0.97734,4e-05,3.64781]
[1779454460770,21.93,77450.83,0.0,-0.97735,4e-05,3.64581]
[1779454465307,21.93,77450.81,0.0,-0.97737,4e-05,3.64349]
[1779454465358,21.93,77450.81,0.0,-0.97737,4e-05,3.64349]
[1779454465519,21.93,77450.81,0.0,-0.97737,4e-05,3.64349]
[1779454470887,21.93,77451.08,0.0,-0.97737,4e-05,3.64327]
[1779454472501,21.93,77451.08,0.0,-0.97737,4e-05,3.64327]
[1779454472520,21.93,77451.08,0.0,-0.97737,4e-05,3.64327]
[1779454472554,21.93,77451.08,0.0,-0.97737,4e-05,3.64327]
[1779454475232,21.93,77451.6,0.0,-0.97738,4e-05,3.64197]
[1779454475270,21.93,77451.6,0.0,-0.97738,4e-05,3.64197]
[1779454481964,21.92,77451.15,0.0,-0.97742,4e-05,3.63563]
[1779454487004,21.92,77448.02,0.0,-0.97755,4e-05,3.61878]
[1779454487937,21.92,77448.02,0.0,-0.97755,4e-05,3.61878]
[1779454487989,21.92,77448.02,0.0,-0.97755,4e-05,3.61878]
[1779454488021,21.92,77448.02,0.0,-0.97755,4e-05,3.61878]
[1779454493047,21.91,77445.81,0.0,-0.97765,4e-05,3.6052]
[1779454497464,21.91,77446.29,0.0,-0.97764,4e-05,3.60623]
[1779454497516,21.91,77446.29,0.0,-0.97764,4e-05,3.60623]
[1779454497770,21.91,77446.73,0.0,-0.97763,4e-05,3.60795]
[1779454501103,21.91,77442.76,0.0,-0.97778,4e-05,3.5867]
[1779454506138,21.91,77441.04,0.0,-0.97786,4e-05,3.57623]
[1779454510691,21.9,77440.89,0.0,-0.97787,4e-05,3.57429]
[1779454510700,21.9,77440.89,0.0,-0.97787,4e-05,3.57429]
[1779454510770,21.9,77440.89,0.0,-0.97787,4e-05,3.57429]
[1779454512182,21.9,77428.13,0.0,-0.97832,3e-05,3.51218]
[1779454513189,21.9,77426.07,0.0,-0.9784,3e-05,3.50195]
[1779454514596,21.9,77426.07,0.0,-0.9784,3e-05,3.50195]
[1779454514647,21.9,77426.07,0.0,-0.9784,3e-05,3.50195]
[1779454514769,21.9,77426.08,0.0,-0.9784,3e-05,3.50171]
[1779454520460,21.9,77426.47,0.0,-0.9784,3e-05,3.5021]
[1779454520512,21.9,77426.47,0.0,-0.9784,3e-05,3.5021]
[1779454520522,21.9,77426.47,0.0,-0.9784,3e-05,3.5021]
[1779454521764,21.9,77426.29,0.0,-0.97841,3e-05,3.50062]
[1779454522019,21.9,77426.29,0.0,-0.97841,3e-05,3.50062]
[1779454523259,21.9,77421.83,0.0,-0.97857,3e-05,3.47858]
[1779454531315,21.89,77420.43,0.0,-0.97864,3e-05,3.46746]
[1779454535354,21.89,77420.89,0.0,-0.97863,3e-05,3.46939]
[1779454535407,21.89,77420.89,0.0,-0.97863,3e-05,3.46939]
[1779454535521,21.89,77420.89,0.0,-0.97863,3e-05,3.46939]
[1779454542392,21.89,77421.27,0.0,-0.97864,3e-05,3.46842]
[1779454543371,21.89,77421.27,0.0,-0.97864,3e-05,3.46842]
[1779454543520,21.89,77421.27,0.0,-0.97864,3e-05,3.46842]
[1779454546420,21.89,77415.25,0.0,-0.97885,3e-05,3.43855]
[1779454547962,21.89,77413.8,0.0,-0.9789,3e-05,3.43141]
[1779454548014,21.89,77413.8,0.0,-0.9789,3e-05,3.43141]
[1779454548020,21.89,77413.8,0.0,-0.9789,3e-05,3.43141]
[1779454550447,21.89,77409.05,0.0,-0.97907,3e-05,3.40821]
[1779454555484,21.89,77409.28,0.0,-0.97907,3e-05,3.40826]
[1779454557503,21.88,77399.97,0.0,-0.97939,3e-05,3.36409]
[1779454558513,21.88,77389.4,0.0,-0.97974,3e-05,3.31493]
[1779454559522,21.88,77382.88,0.0,-0.97995,3e-05,3.2847]
[1779454560177,21.88,77382.88,0.0,-0.97995,3e-05,3.2847]
[1779454562455,21.88,77382.38,0.0,-0.97997,3e-05,3.28243]
[1779454563508,21.88,77382.59,0.0,-0.97996,3e-05,3.28341]
[1779454563512,21.88,77382.59,0.0,-0.97996,3e-05,3.28341]
[1779454563523,21.88,77382.59,0.0,-0.97996,3e-05,3.28341]
[1779454564555,21.88,77376.96,0.0,-0.98015,3e-05,3.25767]
[1779454569590,21.89,77377.19,0.0,-0.98014,3e-05,3.25906]
[1779454570596,21.89,77380.23,0.0,-0.98004,3e-05,3.27302]
[1779454573860,21.89,77379.46,0.0,-0.98006,3e-05,3.27023]
[1779454573911,21.89,77379.46,0.0,-0.98006,3e-05,3.27023]
[1779454574020,21.89,77379.46,0.0,-0.98006,3e-05,3.27023]
[1779454579659,21.89,77379.47,0.0,-0.98005,3e-05,3.27181]
[1779454584412,21.89,77379.51,0.0,-0.98004,3e-05,3.27307]
[1779454584424,21.89,77379.51,0.0,-0.98004,3e-05,3.27307]
[1779454584520,21.89,77379.51,0.0,-0.98004,3e-05,3.27307]
[1779454589730,21.89,77380.13,0.0,-0.98,3e-05,3.27758]
[1779454594765,21.9,77380.14,0.0,-0.98001,3e-05,3.27689]
[1779454597143,21.9,77379.16,0.0,-0.98003,3e-05,3.27297]
[1779454597194,21.9,77379.16,0.0,-0.98003,3e-05,3.27297]
[1779454597270,21.9,77379.16,0.0,-0.98003,3e-05,3.27297]
[1779454604907,21.9,77379.41,0.0,-0.98002,3e-05,3.27529]
[1779454607824,21.9,77378.63,0.0,-0.98003,3e-05,3.27349]
[1779454607829,21.9,77378.63,0.0,-0.98003,3e-05,3.27349]
[1779454608022,21.9,77378.63,0.0,-0.98003,3e-05,3.27349]
[1779454613413,21.9,77376.46,0.0,-0.98009,3e-05,3.26516]
[1779454613523,21.9,77376.46,0.0,-0.98009,3e-05,3.26516]
[1779454614906,21.9,77379.57,0.0,-0.97998,3e-05,3.28035]
[1779454617544,21.91,77379.71,0.0,-0.97997,3e-05,3.28128]
[1779454617596,21.91,77379.71,0.0,-0.97997,3e-05,3.28128]
[1779454617772,21.91,77379.71,0.0,-0.97997,3e-05,3.28128]
[1779454621958,21.91,77384.81,0.0,-0.9798,3e-05,3.30646]
[1779454623400,21.91,77384.81,0.0,-0.9798,3e-05,3.30646]
[1779454623452,21.91,77384.81,0.0,-0.9798,3e-05,3.30646]
[1779454623518,21.91,77384.81,0.0,-0.9798,3e-05,3.30646]
[1779454623554,21.91,77391.16,0.0,-0.97958,3e-05,3.33637]
[1779454628652,21.91,77391.18,0.0,-0.97958,3e-05,3.3372]
[1779454628704,21.91,77391.18,0.0,-0.97958,3e-05,3.3372]
[1779454628773,21.91,77391.18,0.0,-0.97958,3e-05,3.3372]
[1779454634040,21.91,77392.71,0.0,-0.97952,3e-05,3.34537]
[1779454637062,21.91,77394.94,0.0,-0.97944,3e-05,3.35623]
[1779454638105,21.91,77394.94,0.0,-0.97944,3e-05,3.35623]
[1779454638157,21.91,77394.94,0.0,-0.97944,3e-05,3.35623]
[1779454638270,21.91,77394.94,0.0,-0.97944,3e-05,3.35623]
[1779454645118,21.91,77397.09,0.0,-0.97936,3e-05,3.36729]
[1779454650034,21.91,77398.16,0.0,-0.97932,3e-05,3.37278]
[1779454650086,21.91,77398.16,0.0,-0.97932,3e-05,3.37278]
[1779454650270,21.91,77398.16,0.0,-0.97932,3e-05,3.37278]
[1779454650329,21.91,77402.27,0.0,-0.97918,3e-05,3.39228]
[1779454656195,21.92,77401.06,0.0,-0.97923,3e-05,3.38463]
[1779454658665,21.92,77402.47,0.0,-0.97919,3e-05,3.39114]
[1779454658706,21.92,77402.47,0.0,-0.97919,3e-05,3.39114]
[1779454658768,21.92,77402.47,0.0,-0.97919,3e-05,3.39114]
[1779454659216,21.91,77406.21,0.0,-0.97906,3e-05,3.40849]
[1779454661230,21.91,77408.81,0.0,-0.97898,3e-05,3.42044]
[1779454662827,21.91,77408.81,0.0,-0.97898,3e-05,3.42044]
[1779454662879,21.91,77408.81,0.0,-0.97898,3e-05,3.42044]
[1779454663019,21.91,77409.68,0.0,-0.97895,3e-05,3.42437]
[1779454669044,21.91,77408.88,0.0,-0.97898,3e-05,3.41982]
[1779454669268,21.91,77408.88,0.0,-0.97898,3e-05,3.41982]
[1779454675328,21.91,77407.74,0.0,-0.97903,3e-05,3.41265]
[1779454677018,21.91,77407.49,0.0,-0.97904,3e-05,3.41126]
[1779454684734,21.91,77406.76,0.0,-0.97907,3e-05,3.407]
[1779454684770,21.91,77406.76,0.0,-0.97907,3e-05,3.407]
[1779454684835,21.91,77409.79,0.0,-0.97897,3e-05,3.42053]
[1779454691350,21.91,77410.1,0.0,-0.97897,3e-05,3.42114]
[1779454693023,21.9,77409.35,0.0,-0.979,3e-05,3.41673]
[1779454698647,21.9,77409.32,0.0,-0.97901,3e-05,3.41575]
[1779454698700,21.9,77409.32,0.0,-0.97901,3e-05,3.41575]
[1779454698768,21.9,77409.32,0.0,-0.97901,3e-05,3.41575]
[1779454700504,21.9,77406.51,0.0,-0.97911,3e-05,3.40165]
[1779454703609,21.9,77406.35,0.0,-0.97912,3e-05,3.40051]
[1779454703661,21.9,77406.35,0.0,-0.97912,3e-05,3.40051]
[1779454705539,21.9,77402.64,0.0,-0.97925,3e-05,3.38251]
[1779454711583,21.9,77402.39,0.0,-0.97928,3e-05,3.37814]
[1779454716618,21.9,77401.87,0.0,-0.9793,3e-05,3.37484]
[1779454721654,21.9,77401.05,0.0,-0.97933,3e-05,3.37012]
[1779454726688,21.89,77401.34,0.0,-0.97933,3e-05,3.37059]
[1779454733737,21.89,77401.65,0.0,-0.97933,3e-05,3.37073]
[1779454738773,21.89,77400.19,0.0,-0.97939,3e-05,3.36296]
[1779454740787,21.89,77404.64,0.0,-0.97924,3e-05,3.38344]
[1779454745823,21.89,77407.82,0.0,-0.97914,3e-05,3.39725]
[1779454750858,21.89,77407.0,0.0,-0.97918,3e-05,3.39216]
[1779454757907,21.88,77405.94,0.0,-0.97922,3e-05,3.38555]
[1779454758914,21.88,77408.05,0.0,-0.97915,3e-05,3.39525]
[1779454759921,21.88,77412.78,0.0,-0.979,3e-05,3.41734]
[1779454765963,21.88,77414.13,0.0,-0.97896,3e-05,3.42203]
[1779454770998,21.88,77412.27,0.0,-0.97904,3e-05,3.41183]
[1779454776035,21.88,77412.22,0.0,-0.97906,3e-05,3.40816]
[1779454782077,21.88,77412.62,0.0,-0.97906,3e-05,3.4086]
[1779454787111,21.87,77414.11,0.0,-0.97901,3e-05,3.41443]
[1779454794174,21.87,77419.56,0.0,-0.97884,3e-05,3.4386]
[1779454795213,21.87,77419.56,0.0,-0.97884,3e-05,3.4386]
[1779454795864,21.87,77419.56,0.0,-0.97884,3e-05,3.4386]
[1779454795938,21.87,77442.12,0.0,-0.97806,4e-05,3.5467]
[1779454797994,21.87,77443.47,0.0,-0.97801,4e-05,3.55328]
[1779454797186,21.87,77444.87,0.0,-0.97796,4e-05,3.55965]
[1779454800208,21.87,77449.04,0.0,-0.97783,4e-05,3.5786]
[1779454801216,21.87,77454.81,0.0,-0.97762,4e-05,3.60647]
[1779454806251,21.86,77455.28,0.0,-0.97763,4e-05,3.60601]
[1779454811286,21.86,77455.88,0.0,-0.97763,4e-05,3.60628]
[1779454817328,21.85,77452.48,0.0,-0.97777,4e-05,3.58598]
[1779454818432,21.85,77452.48,0.0,-0.97777,4e-05,3.58598]
[1779454818483,21.85,77452.48,0.0,-0.97777,4e-05,3.58598]
[1779454818519,21.85,77452.48,0.0,-0.97777,4e-05,3.58598]
[1779454818644,21.85,77452.57,0.0,-0.97777,4e-05,3.58594]
[1779454822364,21.85,77447.2,0.0,-0.97798,4e-05,3.55821]
[1779454824378,21.85,77441.21,0.0,-0.9782,4e-05,3.52775]
[1779454827399,21.85,77447.6,0.0,-0.97798,4e-05,3.55778]
[1779454828476,21.85,77447.6,0.0,-0.97798,4e-05,3.55778]
[1779454828518,21.85,77447.6,0.0,-0.97798,4e-05,3.55778]
[1779454828527,21.85,77447.6,0.0,-0.97798,4e-05,3.55778]
[1779454828620,21.85,77447.32,0.0,-0.97799,4e-05,3.55599]
[1779454830492,21.85,77446.52,0.0,-0.97802,4e-05,3.55167]
[1779454830521,21.85,77446.52,0.0,-0.97802,4e-05,3.55167]
[1779454830601,21.84,77447.41,0.0,-0.978,4e-05,3.55561]
[1779454836463,21.84,77438.66,0.0,-0.97833,4e-05,3.50849]
[1779454837470,21.84,77433.98,0.0,-0.9785,3e-05,3.48557]
[1779454839076,21.84,77433.37,0.0,-0.97852,3e-05,3.48235]
[1779454839128,21.84,77433.37,0.0,-0.97852,3e-05,3.48235]
[1779454839269,21.84,77433.37,0.0,-0.97852,3e-05,3.48235]
[1779454839483,21.84,77432.76,0.0,-0.97855,3e-05,3.47913]
[1779454844522,21.84,77433.15,0.0,-0.97854,3e-05,3.48067]
[1779454848547,21.84,77428.13,0.0,-0.97869,3e-05,3.45975]
[1779454849554,21.85,77423.59,0.0,-0.97884,3e-05,3.43888]
[1779454851525,21.85,77423.51,0.0,-0.97883,3e-05,3.43934]
[1779454851530,21.85,77423.51,0.0,-0.97883,3e-05,3.43934]
[1779454851769,21.85,77423.51,0.0,-0.97883,3e-05,3.43934]
[1779454851822,21.85,77423.98,0.0,-0.97882,3e-05,3.44134]
[1779454857610,21.84,77418.49,0.0,-0.97902,3e-05,3.4138]
[1779454859850,21.84,77414.2,0.0,-0.97917,3e-05,3.39314]
[1779454861908,21.84,77414.5,0.0,-0.97916,3e-05,3.39439]
[1779454861914,21.84,77414.5,0.0,-0.97916,3e-05,3.39439]
[1779454862019,21.84,77414.5,0.0,-0.97916,3e-05,3.39439]
[1779454861966,21.84,77414.43,0.0,-0.97916,3e-05,3.3939]
[1779454867680,21.84,77417.07,0.0,-0.97908,3e-05,3.4053]
[1779454871129,21.84,77420.53,0.0,-0.97896,3e-05,3.42109]
[1779454871179,21.84,77420.53,0.0,-0.97896,3e-05,3.42109]
[1779454871270,21.84,77420.53,0.0,-0.97896,3e-05,3.42109]
[1779454871708,21.84,77420.71,0.0,-0.97896,3e-05,3.42172]
[1779454876743,21.84,77421.19,0.0,-0.97895,3e-05,3.42287]
[1779454881778,21.84,77420.28,0.0,-0.97899,3e-05,3.41737]
[1779454882890,21.84,77420.28,0.0,-0.97899,3e-05,3.41737]
[1779454882942,21.84,77420.28,0.0,-0.97899,3e-05,3.41737]
[1779454883019,21.84,77420.28,0.0,-0.97899,3e-05,3.41737]
[1779454882991,21.84,77420.28,0.0,-0.97899,3e-05,3.41714]
[1779454884798,21.84,77420.45,0.0,-0.97899,3e-05,3.41748]
[1779454888827,21.83,77420.02,0.0,-0.97901,3e-05,3.41449]
[1779454892855,21.83,77413.07,0.0,-0.97927,3e-05,3.37856]
[1779454893401,21.83,77413.07,0.0,-0.97927,3e-05,3.37856]
[1779454893520,21.83,77413.07,0.0,-0.97927,3e-05,3.37856]
[1779454893712,21.83,77413.07,0.0,-0.97927,3e-05,3.37856]
[1779454893862,21.83,77412.31,0.0,-0.97929,3e-05,3.37481]
[1779454894650,21.83,77412.31,0.0,-0.97929,3e-05,3.37481]
[1779454894769,21.83,77412.31,0.0,-0.97929,3e-05,3.37481]
[1779454894868,21.83,77409.91,0.0,-0.97938,3e-05,3.36338]
[1779454899904,21.83,77409.1,0.0,-0.97941,3e-05,3.35882]
[1779454904939,21.83,77405.77,0.0,-0.97953,3e-05,3.34252]
[1779454905396,21.83,77405.77,0.0,-0.97953,3e-05,3.34252]
[1779454905448,21.83,77405.77,0.0,-0.97953,3e-05,3.34252]
[1779454905520,21.83,77405.77,0.0,-0.97953,3e-05,3.34252]
[1779454905533,21.83,77405.77,0.0,-0.97953,3e-05,3.34238]
[1779454910981,21.83,77405.61,0.0,-0.97954,3e-05,3.34091]
[1779454911398,21.83,77405.61,0.0,-0.97954,3e-05,3.34091]
[1779454911448,21.83,77405.61,0.0,-0.97954,3e-05,3.34091]
[1779454911520,21.83,77405.61,0.0,-0.97954,3e-05,3.34091]
[1779454911987,21.83,77405.93,0.0,-0.97953,3e-05,3.34225]
[1779454916016,21.83,77409.87,0.0,-0.9794,3e-05,3.36002]
[1779454918107,21.83,77409.95,0.0,-0.9794,3e-05,3.3602]
[1779454918121,21.83,77410.58,0.0,-0.97938,3e-05,3.36295]
[1779454918160,21.83,77410.58,0.0,-0.97938,3e-05,3.36295]
[1779454918271,21.83,77410.58,0.0,-0.97938,3e-05,3.36295]
[1779454919037,21.83,77409.72,0.0,-0.97941,3e-05,3.35872]
[1779454924076,21.82,77412.01,0.0,-0.97934,3e-05,3.36843]
[1779454925522,21.82,77412.48,0.0,-0.97933,3e-05,3.37041]
[1779454925535,21.82,77412.48,0.0,-0.97933,3e-05,3.37041]
[1779454925770,21.82,77412.48,0.0,-0.97933,3e-05,3.37041]
[1779454926090,21.82,77411.27,0.0,-0.97937,3e-05,3.36451]
[1779454929256,21.82,77408.58,0.0,-0.97946,3e-05,3.35128]
[1779454929269,21.82,77408.58,0.0,-0.97946,3e-05,3.35128]
[1779454930121,21.82,77401.95,0.0,-0.97969,3e-05,3.32018]
[1779454931128,21.82,77393.16,0.0,-0.97998,3e-05,3.2794]
[1779454932136,21.82,77393.34,0.0,-0.97997,3e-05,3.28016]
[1779454933018,21.82,77393.34,0.0,-0.97997,3e-05,3.28016]
[1779454933083,21.82,77393.34,0.0,-0.97997,3e-05,3.28016]
[1779454933142,21.82,77394.75,0.0,-0.97993,3e-05,3.2866]
[1779454933271,21.82,77394.75,0.0,-0.97993,3e-05,3.2866]
[1779454939185,21.82,77394.17,0.0,-0.97995,3e-05,3.28352]
[1779454940308,21.82,77394.17,0.0,-0.97995,3e-05,3.28352]
[1779454940357,21.82,77394.17,0.0,-0.97995,3e-05,3.28352]
[1779454940522,21.82,77394.17,0.0,-0.97995,3e-05,3.28352]
[1779454940532,21.82,77393.92,0.0,-0.97996,3e-05,3.28228]
[1779454946233,21.82,77391.47,0.0,-0.98004,3e-05,3.27091]
[1779454949519,21.82,77391.01,0.0,-0.98005,3e-05,3.26878]
[1779454949571,21.82,77391.01,0.0,-0.98005,3e-05,3.26878]
[1779454949769,21.82,77391.01,0.0,-0.98005,3e-05,3.26878]
[1779454949780,21.82,77390.42,0.0,-0.98007,3e-05,3.26607]
[1779454955296,21.82,77391.51,0.0,-0.98005,3e-05,3.26895]
[1779454959899,21.82,77390.85,0.0,-0.98007,3e-05,3.26593]
[1779454959951,21.82,77390.85,0.0,-0.98007,3e-05,3.26593]
[1779454960021,21.82,77390.85,0.0,-0.98007,3e-05,3.26593]
[1779454960100,21.82,77389.41,0.0,-0.98012,3e-05,3.25935]
[1779454966106,21.82,77389.61,0.0,-0.98011,3e-05,3.26029]
[1779454971408,21.82,77389.89,0.0,-0.9801,3e-05,3.26183]
[1779454973176,21.82,77389.89,0.0,-0.9801,3e-05,3.26183]
[1779454973229,21.82,77390.59,0.0,-0.98008,3e-05,3.26506]
[1779454973270,21.82,77390.59,0.0,-0.98008,3e-05,3.26506]
[1779454973422,21.82,77390.34,0.0,-0.98009,3e-05,3.26394]
[1779454978881,21.82,77392.66,0.0,-0.98001,3e-05,3.27468]
[1779454978932,21.82,77392.66,0.0,-0.98001,3e-05,3.27468]
[1779454979026,21.82,77392.66,0.0,-0.98001,3e-05,3.27468]
[1779454979099,21.82,77392.53,0.0,-0.98001,3e-05,3.2741]
[1779454980845,21.82,77391.92,0.0,-0.98003,3e-05,3.2713]
[1779454981036,21.82,77391.92,0.0,-0.98003,3e-05,3.2713]
[1779454981138,21.82,77392.11,0.0,-0.98003,3e-05,3.2722]
[1779454982485,21.82,77397.34,0.0,-0.97985,3e-05,3.29631]
[1779454983636,21.82,77397.34,0.0,-0.97985,3e-05,3.29631]
[1779454983771,21.82,77397.34,0.0,-0.97985,3e-05,3.29631]
[1779454984071,21.82,77397.34,0.0,-0.97985,3e-05,3.29631]
[1779454984173,21.82,77399.97,0.0,-0.97977,3e-05,3.30847]
[1779454984270,21.82,77399.97,0.0,-0.97977,3e-05,3.30847]
[1779454986513,21.82,77405.39,0.0,-0.97959,3e-05,3.33347]
[1779454991548,21.82,77407.81,0.0,-0.97951,3e-05,3.34432]
[1779454994569,21.82,77411.43,0.0,-0.97939,3e-05,3.36094]
[1779454996567,21.82,77411.43,0.0,-0.97939,3e-05,3.36094]
[1779454996618,21.82,77411.43,0.0,-0.97939,3e-05,3.36094]
[1779454996771,21.82,77411.43,0.0,-0.97939,3e-05,3.36094]
[1779454996816,21.82,77410.62,0.0,-0.97942,3e-05,3.3569]
[1779455002067,21.82,77412.98,0.0,-0.97934,3e-05,3.36752]
[1779455002077,21.82,77412.98,0.0,-0.97934,3e-05,3.36752]
[1779455002169,21.82,77414.45,0.0,-0.9793,3e-05,3.3743]
[1779455002268,21.82,77414.45,0.0,-0.9793,3e-05,3.3743]
[1779455007661,21.82,77415.0,0.0,-0.97928,3e-05,3.3761]
[1779455012696,21.82,77415.48,0.0,-0.97928,3e-05,3.37657]
[1779455013554,21.82,77415.48,0.0,-0.97928,3e-05,3.37657]
[1779455013606,21.82,77415.48,0.0,-0.97928,3e-05,3.37657]
[1779455013770,21.82,77415.48,0.0,-0.97928,3e-05,3.37657]
[1779455013871,21.82,77415.63,0.0,-0.97927,3e-05,3.37714]
[1779455019745,21.82,77414.99,0.0,-0.9793,3e-05,3.37335]
[1779455021468,21.82,77412.55,0.0,-0.97938,3e-05,3.36176]
[1779455021519,21.82,77412.55,0.0,-0.97938,3e-05,3.36176]
[1779455021769,21.82,77412.55,0.0,-0.97938,3e-05,3.36176]
[1779455021801,21.82,77411.73,0.0,-0.97941,3e-05,3.35782]
[1779455025957,21.82,77412.48,0.0,-0.97939,3e-05,3.36113]
[1779455026010,21.82,77412.48,0.0,-0.97939,3e-05,3.36113]
[1779455026020,21.82,77412.48,0.0,-0.97939,3e-05,3.36113]
[1779455026050,21.82,77408.99,0.0,-0.97951,3e-05,3.34459]
[1779455031829,21.82,77407.49,0.0,-0.97956,3e-05,3.33721]
[1779455035647,21.82,77407.81,0.0,-0.97955,3e-05,3.33847]
[1779455035699,21.82,77407.81,0.0,-0.97955,3e-05,3.33847]
[1779455035769,21.82,77407.81,0.0,-0.97955,3e-05,3.33847]
[1779455035857,21.82,77407.7,0.0,-0.97955,3e-05,3.33787]
[1779455040891,21.81,77410.3,0.0,-0.97947,3e-05,3.34954]
[1779455041288,21.81,77410.3,0.0,-0.97947,3e-05,3.34954]
[1779455041294,21.81,77410.3,0.0,-0.97947,3e-05,3.34954]
[1779455041518,21.81,77410.3,0.0,-0.97947,3e-05,3.34954]
[1779455041899,21.81,77411.05,0.0,-0.97945,3e-05,3.35294]
[1779455046934,21.81,77410.58,0.0,-0.97947,3e-05,3.3502]
[1779455049665,21.81,77410.64,0.0,-0.97947,3e-05,3.35038]
[1779455049725,21.81,77410.64,0.0,-0.97947,3e-05,3.35038]
[1779455049768,21.81,77410.64,0.0,-0.97947,3e-05,3.35038]
[1779455049955,21.81,77411.05,0.0,-0.97945,3e-05,3.35209]
[1779455057004,21.81,77411.03,0.0,-0.97946,3e-05,3.35121]
[1779455059413,21.81,77409.73,0.0,-0.9795,3e-05,3.34489]
[1779455059469,21.81,77409.73,0.0,-0.9795,3e-05,3.34489]
[1779455059520,21.81,77409.73,0.0,-0.9795,3e-05,3.34489]
[1779455060039,21.81,77406.0,0.0,-0.97963,3e-05,3.32738]
[1779455065078,21.81,77405.66,0.0,-0.97964,3e-05,3.32538]
[1779455066889,21.81,77405.81,0.0,-0.97964,3e-05,3.32599]
[1779455066939,21.81,77405.81,0.0,-0.97964,3e-05,3.32599]
[1779455067024,21.81,77405.81,0.0,-0.97964,3e-05,3.32599]
[1779455067092,21.81,77407.29,0.0,-0.97959,3e-05,3.3328]
[1779455072127,21.81,77408.47,0.0,-0.97957,3e-05,3.33563]
[1779455074583,21.81,77408.61,0.0,-0.97956,3e-05,3.33617]
[1779455074630,21.81,77408.61,0.0,-0.97956,3e-05,3.33617]
[1779455075148,21.81,77408.05,0.0,-0.97958,3e-05,3.33353]
[1779455078026,21.81,77407.93,0.0,-0.97959,3e-05,3.33313]
[1779455078539,21.81,77407.66,0.0,-0.97959,3e-05,3.33195]
[1779455084211,21.81,77405.82,0.0,-0.97965,3e-05,3.32387]
[1779455090253,21.81,77405.85,0.0,-0.97965,3e-05,3.32448]
[1779455095287,21.81,77406.08,0.0,-0.97964,3e-05,3.32587]
[1779455100323,21.81,77405.14,0.0,-0.97967,3e-05,3.32177]
[1779455105359,21.81,77405.41,0.0,-0.97966,3e-05,3.32329]
[1779455110393,21.81,77406.34,0.0,-0.97962,3e-05,3.32785]
[1779455115427,21.81,77404.29,0.0,-0.97969,3e-05,3.31849]
[1779455117442,21.81,77401.48,0.0,-0.97978,3e-05,3.30555]
[1779455122477,21.81,77401.58,0.0,-0.97978,3e-05,3.30642]
[1779455130533,21.82,77401.05,0.0,-0.97979,3e-05,3.30476]
[1779455138589,21.82,77401.75,0.0,-0.97977,3e-05,3.30682]
[1779455145638,21.82,77399.84,0.0,-0.97983,3e-05,3.29895]
[1779455146645,21.82,77395.08,0.0,-0.97998,3e-05,3.27713]
[1779455147652,21.82,77392.66,0.0,-0.98006,3e-05,3.26638]
[1779455152687,21.82,77393.94,0.0,-0.98001,3e-05,3.27339]
[1779455153694,21.82,77388.16,0.0,-0.9802,3e-05,3.24711]
[1779455154701,21.82,77384.81,0.0,-0.9803,3e-05,3.23209]
[1779455159220,21.82,77384.41,0.0,-0.98031,3e-05,3.23117]
[1779455160022,21.82,77384.48,0.0,-0.98031,3e-05,3.23179]
[1779455164771,21.83,77387.57,0.0,-0.98019,3e-05,3.2477]
[1779455166982,21.83,77390.73,0.0,-0.98009,3e-05,3.26272]
[1779455167792,21.83,77393.4,0.0,-0.98,3e-05,3.27523]
[1779455172827,21.83,77392.97,0.0,-0.98,3e-05,3.27439]
[1779455177862,21.83,77393.27,0.0,-0.97998,3e-05,3.27781]
[1779455181903,21.84,77393.12,0.0,-0.97997,3e-05,3.27929]
[1779455182019,21.84,77393.12,0.0,-0.97997,3e-05,3.27929]
[1779455182915,21.84,77388.26,0.0,-0.9801,3e-05,3.26025]
[1779455187950,21.84,77387.89,0.0,-0.9801,3e-05,3.26082]
[1779455192985,21.85,77390.65,0.0,-0.98001,3e-05,3.27276]
[1779455194999,21.85,77393.04,0.0,-0.97993,3e-05,3.28427]
[1779455200039,21.85,77393.1,0.0,-0.97992,3e-05,3.28575]
[1779455205074,21.85,77393.25,0.0,-0.9799,3e-05,3.28768]
[1779455210109,21.85,77390.83,0.0,-0.97997,3e-05,3.27784]
[1779455212123,21.85,77388.59,0.0,-0.98004,3e-05,3.2681]
[1779455217158,21.86,77389.63,0.0,-0.98,3e-05,3.27433]
[1779455222200,21.86,77395.3,0.0,-0.9798,3e-05,3.30183]
[1779455223208,21.86,77399.67,0.0,-0.97966,3e-05,3.32229]
[1779455228242,21.86,77400.33,0.0,-0.97963,3e-05,3.32627]
[1779455233277,21.86,77400.83,0.0,-0.9796,3e-05,3.32948]
[1779455235291,21.86,77403.46,0.0,-0.97951,3e-05,3.34207]
[1779455240326,21.86,77403.34,0.0,-0.97951,3e-05,3.34228]
[1779455245360,21.86,77404.18,0.0,-0.97948,3e-05,3.34694]
[1779455251403,21.87,77403.8,0.0,-0.9795,3e-05,3.3439]
[1779455256437,21.87,77401.17,0.0,-0.97958,3e-05,3.33244]
[1779455261473,21.87,77401.4,0.0,-0.97957,3e-05,3.3344]
[1779455267517,21.87,77401.64,0.0,-0.97955,3e-05,3.33656]
[1779455272551,21.87,77401.65,0.0,-0.97954,3e-05,3.33745]
[1779455277586,21.87,77401.57,0.0,-0.97954,3e-05,3.33792]
[1779455283628,21.87,77400.67,0.0,-0.97956,3e-05,3.33473]
[1779455288663,21.88,77400.78,0.0,-0.97954,3e-05,3.3378]
[1779455293698,21.89,77401.36,0.0,-0.97949,3e-05,3.34556]
[1779455298732,21.89,77401.52,0.0,-0.97944,3e-05,3.35134]
[1779455305782,21.9,77400.74,0.0,-0.97942,3e-05,3.35462]
[1779455313839,21.91,77400.6,0.0,-0.97939,3e-05,3.35791]
[1779455319880,21.92,77399.15,0.0,-0.97943,3e-05,3.35199]
[1779455327936,21.92,77398.74,0.0,-0.97944,3e-05,3.35117]
[1779455332971,21.92,77400.09,0.0,-0.97939,3e-05,3.35817]
[1779455341029,21.92,77400.34,0.0,-0.97937,3e-05,3.36035]
[1779455346064,21.92,77398.71,0.0,-0.97942,3e-05,3.35341]
[1779455351099,21.92,77397.42,0.0,-0.97946,3e-05,3.34805]
[1779455352106,21.92,77393.62,0.0,-0.97959,3e-05,3.33053]
[1779455357141,21.92,77392.92,0.0,-0.97961,3e-05,3.32817]
[1779455363021,21.92,77391.75,0.0,-0.97964,3e-05,3.32348]
[1779455368219,21.93,77391.49,0.0,-0.97964,3e-05,3.32354]
[1779455373254,21.93,77391.71,0.0,-0.97964,3e-05,3.32327]
[1779455378289,21.93,77391.71,0.0,-0.97963,3e-05,3.32412]
[1779455381552,21.93,77391.71,0.0,-0.97963,3e-05,3.32412]
[1779455381621,21.93,77414.5,0.0,-0.97886,3e-05,3.43145]
[1779455382265,21.93,77414.5,0.0,-0.97886,3e-05,3.43145]
[1779455382321,21.93,77446.97,0.0,-0.97772,4e-05,3.58809]
[1779455383334,21.93,77454.25,0.0,-0.97745,4e-05,3.6254]
[1779455383914,21.93,77454.25,0.0,-0.97745,4e-05,3.6254]
[1779455384092,21.93,77454.25,0.0,-0.97745,4e-05,3.6254]
[1779455384642,21.93,77454.25,0.0,-0.97745,4e-05,3.6254]
[1779455384336,21.93,77454.89,0.0,-0.97742,4e-05,3.6291]
[1779455387358,21.94,77463.62,0.0,-0.9771,4e-05,3.67405]
[1779455389374,21.94,77461.23,0.0,-0.97718,4e-05,3.66304]
[1779455392395,21.94,77463.94,0.0,-0.97708,4e-05,3.67606]
[1779455394409,21.94,77461.28,0.0,-0.97717,4e-05,3.66373]
[1779455400452,21.94,77461.01,0.0,-0.97716,4e-05,3.66533]
[1779455402466,21.94,77452.43,0.0,-0.97746,4e-05,3.62377]
[1779455402918,21.94,77452.43,0.0,-0.97746,4e-05,3.62377]
[1779455403473,21.94,77445.15,0.0,-0.97773,4e-05,3.58758]
[1779455408508,21.94,77445.34,0.0,-0.97771,4e-05,3.58978]
[1779455410522,21.95,77433.8,0.0,-0.97811,4e-05,3.53476]
[1779455411529,21.95,77429.77,0.0,-0.97825,4e-05,3.51597]
[1779455413543,21.95,77432.55,0.0,-0.97814,4e-05,3.53086]
[1779455418578,21.96,77430.82,0.0,-0.97817,4e-05,3.52593]
[1779455423613,21.96,77431.14,0.0,-0.97814,4e-05,3.53087]
[1779455428649,21.97,77432.08,0.0,-0.97808,4e-05,3.53868]
[1779455434692,21.97,77432.6,0.0,-0.97805,4e-05,3.54274]
[1779455435697,21.97,77438.36,0.0,-0.97784,4e-05,3.57137]
[1779455437711,21.97,77439.52,0.0,-0.97779,4e-05,3.57816]
[1779455442746,21.98,77440.69,0.0,-0.97773,4e-05,3.58663]
[1779455443753,21.98,77443.91,0.0,-0.97761,4e-05,3.60296]
[1779455444760,21.98,77451.0,0.0,-0.97735,4e-05,3.63842]
[1779455445768,21.98,77453.59,0.0,-0.97725,4e-05,3.65172]
[1779455448798,21.98,77458.04,0.0,-0.97708,4e-05,3.67519]
[1779455449803,21.98,77467.28,0.0,-0.97674,4e-05,3.7219]
[1779455450810,21.98,77471.32,0.0,-0.97659,4e-05,3.74268]
[1779455452282,21.98,77471.32,0.0,-0.97659,4e-05,3.74268]
[1779455452475,21.98,77471.32,0.0,-0.97659,4e-05,3.74268]
[1779455452507,21.98,77468.51,0.0,-0.97668,4e-05,3.72917]
[1779455452775,21.98,77468.51,0.0,-0.97668,4e-05,3.72917]
[1779455457859,21.99,77467.73,0.0,-0.9767,4e-05,3.72702]
[1779455461888,21.99,77473.05,0.0,-0.97649,4e-05,3.75535]
[1779455466924,21.99,77472.56,0.0,-0.9765,4e-05,3.75456]
[1779455468938,21.99,77469.99,0.0,-0.97659,4e-05,3.74225]
[1779455470955,21.99,77467.81,0.0,-0.97666,4e-05,3.73197]
[1779455475990,22.0,77466.66,0.0,-0.97669,4e-05,3.72812]
[1779455481027,22.0,77467.41,0.0,-0.97665,4e-05,3.73433]
[1779455486062,22.0,77467.05,0.0,-0.97664,4e-05,3.73457]
[1779455492104,22.01,77467.42,0.0,-0.97663,4e-05,3.73662]
[1779455493111,22.01,77464.04,0.0,-0.97675,4e-05,3.72004]
[1779455494118,22.01,77459.18,0.0,-0.97693,4e-05,3.69569]
[1779455495125,22.01,77456.2,0.0,-0.97703,4e-05,3.68127]
[1779455497140,22.01,77456.4,0.0,-0.97701,4e-05,3.68378]
[1779455502175,22.01,77455.44,0.0,-0.97703,4e-05,3.68157]
[1779455507210,22.02,77454.93,0.0,-0.97703,4e-05,3.68158]
[1779455513252,22.02,77455.02,0.0,-0.977,4e-05,3.68502]
[1779455520302,22.03,77456.53,0.0,-0.97692,4e-05,3.69587]
[1779455522316,22.03,77458.76,0.0,-0.97684,4e-05,3.70795]
[1779455525339,22.03,77448.7,0.0,-0.97719,4e-05,3.65915]
[1779455526346,22.03,77440.79,0.0,-0.97748,4e-05,3.62062]
[1779455527353,22.03,77434.41,0.0,-0.9777,4e-05,3.58992]
[1779455528360,22.03,77432.47,0.0,-0.97776,4e-05,3.58108]
[1779455531381,22.03,77426.43,0.0,-0.97797,4e-05,3.5527]
[1779455533395,22.03,77424.51,0.0,-0.97804,4e-05,3.54296]
[1779455538430,22.04,77425.13,0.0,-0.97799,4e-05,3.54932]
[1779455539447,22.04,77429.04,0.0,-0.97785,4e-05,3.56896]
[1779455540446,22.04,77440.43,0.0,-0.97744,4e-05,3.62529]
[1779455541453,22.04,77446.96,0.0,-0.9772,4e-05,3.65806]
[1779455546488,22.05,77448.59,0.0,-0.97712,4e-05,3.66855]
[1779455551525,22.05,77448.92,0.0,-0.97711,4e-05,3.67023]
[1779455556559,22.05,77448.47,0.0,-0.97711,4e-05,3.67034]
[1779455560587,22.06,77452.06,0.0,-0.97696,4e-05,3.69005]
[1779455565622,22.06,77452.34,0.0,-0.97694,4e-05,3.6936]
[1779455567636,22.06,77449.58,0.0,-0.97703,4e-05,3.68074]
[1779455569650,22.06,77447.56,0.0,-0.9771,4e-05,3.67163]
[1779455575692,22.07,77449.8,0.0,-0.97699,4e-05,3.68555]
[1779455580727,22.07,77449.9,0.0,-0.97697,4e-05,3.68829]
[1779455584755,22.07,77445.61,0.0,-0.97712,4e-05,3.66876]
[1779455586769,22.07,77449.65,0.0,-0.97696,4e-05,3.68977]
[1779455590797,22.08,77451.71,0.0,-0.97688,4e-05,3.70178]
[1779455593818,22.08,77453.87,0.0,-0.97679,4e-05,3.71384]
[1779455594825,22.08,77458.68,0.0,-0.97661,4e-05,3.73836]
[1779455595832,22.08,77460.85,0.0,-0.97652,4e-05,3.74965]
[1779455597846,22.08,77463.2,0.0,-0.97643,4e-05,3.7622]
[1779455603889,22.08,77462.52,0.0,-0.97644,4e-05,3.76073]
[1779455608925,22.08,77459.32,0.0,-0.97655,4e-05,3.74631]
[1779455613961,22.09,77459.33,0.0,-0.97655,4e-05,3.7459]
[1779455615974,22.09,77455.37,0.0,-0.97669,4e-05,3.72678]
[1779455621009,22.09,77456.7,0.0,-0.97662,4e-05,3.73548]
[1779455626044,22.09,77456.26,0.0,-0.97662,4e-05,3.7353]
[1779455630433,22.09,77456.26,0.0,-0.97662,4e-05,3.7353]
[1779455630553,22.1,77440.71,0.0,-0.97718,4e-05,3.65943]
[1779455631417,22.1,77440.71,0.0,-0.97718,4e-05,3.65943]
[1779455631453,22.1,77416.58,0.0,-0.97804,4e-05,3.54142]
[1779455632088,22.1,77407.17,0.0,-0.97837,3e-05,3.49625]
[1779455633095,22.1,77405.12,0.0,-0.97844,3e-05,3.4863]
[1779455634291,22.1,77405.12,0.0,-0.97844,3e-05,3.4863]
[1779455634332,22.1,77405.44,0.0,-0.97843,3e-05,3.48767]
[1779455639120,22.1,77403.1,0.0,-0.97852,3e-05,3.47634]
[1779455639127,22.1,77403.1,0.0,-0.97852,3e-05,3.47634]
[1779455639269,22.1,77403.1,0.0,-0.97852,3e-05,3.47634]
[1779455639318,22.1,77400.77,0.0,-0.9786,3e-05,3.46517]
[1779455642158,22.1,77405.11,0.0,-0.97845,3e-05,3.48575]
[1779455647193,22.1,77408.71,0.0,-0.97833,3e-05,3.50254]
[1779455649208,22.09,77414.05,0.0,-0.97814,3e-05,3.52791]
[1779455651257,22.1,77413.33,0.0,-0.97816,3e-05,3.52516]
[1779455651270,22.1,77413.33,0.0,-0.97816,3e-05,3.52516]
[1779455651298,22.1,77413.33,0.0,-0.97816,3e-05,3.52516]
[1779455651357,22.1,77413.33,0.0,-0.97816,3e-05,3.52516]
[1779455651520,22.1,77413.33,0.0,-0.97816,3e-05,3.52516]
[1779455653575,22.1,77409.43,0.0,-0.97828,3e-05,3.50853]
[1779455653627,22.1,77409.43,0.0,-0.97828,3e-05,3.50853]
[1779455653769,22.1,77409.43,0.0,-0.97828,3e-05,3.50853]
[1779455653870,22.1,77408.85,0.0,-0.9783,3e-05,3.50646]
[1779455659290,22.11,77410.69,0.0,-0.9782,3e-05,3.51946]
[1779455661510,22.11,77412.1,0.0,-0.97815,3e-05,3.52691]
[1779455661521,22.11,77412.1,0.0,-0.97815,3e-05,3.52691]
[1779455661552,22.11,77412.1,0.0,-0.97815,3e-05,3.52691]
[1779455661769,22.11,77412.1,0.0,-0.97815,3e-05,3.52691]
[1779455662181,22.11,77413.42,0.0,-0.9781,3e-05,3.53393]
[1779455662234,22.11,77413.42,0.0,-0.9781,3e-05,3.53393]
[1779455662271,22.11,77413.42,0.0,-0.9781,3e-05,3.53393]
[1779455662502,22.11,77413.42,0.0,-0.9781,3e-05,3.53393]
[1779455662524,22.11,77413.42,0.0,-0.9781,3e-05,3.53393]
[1779455662543,22.11,77413.31,0.0,-0.9781,3e-05,3.53405]
[1779455664328,22.11,77406.9,0.0,-0.97831,3e-05,3.50395]
[1779455665857,22.11,77406.9,0.0,-0.97831,3e-05,3.50395]
[1779455665908,22.11,77406.9,0.0,-0.97831,3e-05,3.50395]
[1779455665955,22.11,77401.75,0.0,-0.97848,3e-05,3.48075]
[1779455666021,22.11,77401.75,0.0,-0.97848,3e-05,3.48075]
[1779455666050,22.11,77401.75,0.0,-0.97848,3e-05,3.48075]
[1779455666055,22.11,77401.75,0.0,-0.97848,3e-05,3.48075]
[1779455666270,22.11,77401.75,0.0,-0.97848,3e-05,3.48075]
[1779455666342,22.11,77402.84,0.0,-0.97844,3e-05,3.48668]
[1779455671377,22.12,77404.54,0.0,-0.97837,3e-05,3.49615]
[1779455673831,22.12,77404.39,0.0,-0.97837,3e-05,3.49615]
[1779455673878,22.12,77404.39,0.0,-0.97837,3e-05,3.49615]
[1779455673906,22.12,77405.83,0.0,-0.97831,3e-05,3.50374]
[1779455674023,22.12,77405.83,0.0,-0.97831,3e-05,3.50374]
[1779455677898,22.12,77405.47,0.0,-0.97831,3e-05,3.50413]
[1779455677944,22.12,77405.47,0.0,-0.97831,3e-05,3.50413]
[1779455678019,22.13,77405.4,0.0,-0.97831,3e-05,3.5045]
[1779455682334,22.13,77405.5,0.0,-0.97828,3e-05,3.50776]
[1779455682387,22.13,77405.5,0.0,-0.97828,3e-05,3.50776]
[1779455682519,22.13,77405.5,0.0,-0.97828,3e-05,3.50776]
[1779455682620,22.13,77405.6,0.0,-0.97827,3e-05,3.50893]
[1779455683184,22.13,77405.6,0.0,-0.97827,3e-05,3.50893]
[1779455683234,22.13,77405.6,0.0,-0.97827,3e-05,3.50893]
[1779455683269,22.13,77405.6,0.0,-0.97827,3e-05,3.50893]
[1779455683461,22.13,77407.63,0.0,-0.9782,3e-05,3.51934]
[1779455684957,22.13,77407.63,0.0,-0.9782,3e-05,3.51934]
[1779455685027,22.13,77410.25,0.0,-0.9781,3e-05,3.53259]
[1779455687492,22.14,77414.16,0.0,-0.97795,4e-05,3.5533]
[1779455692341,22.14,77415.42,0.0,-0.97789,4e-05,3.56184]
[1779455692391,22.14,77415.42,0.0,-0.97789,4e-05,3.56184]
[1779455692522,22.14,77415.42,0.0,-0.97789,4e-05,3.56184]
[1779455692694,22.14,77415.42,0.0,-0.97789,4e-05,3.56184]
[1779455692747,22.14,77415.42,0.0,-0.97789,4e-05,3.56184]
[1779455692770,22.14,77415.42,0.0,-0.97789,4e-05,3.56184]
[1779455692833,22.14,77415.22,0.0,-0.97789,4e-05,3.56147]
[1779455698094,22.15,77414.55,0.0,-0.97789,4e-05,3.5612]
[1779455698273,22.15,77414.55,0.0,-0.97789,4e-05,3.5612]
[1779455698569,22.15,77414.78,0.0,-0.97788,4e-05,3.5629]
[1779455701291,22.15,77415.21,0.0,-0.97786,4e-05,3.56615]
[1779455701341,22.15,77415.21,0.0,-0.97786,4e-05,3.56615]
[1779455701522,22.15,77415.21,0.0,-0.97786,4e-05,3.56615]
[1779455705914,22.15,77415.63,0.0,-0.97783,4e-05,3.56991]
[1779455705960,22.15,77415.63,0.0,-0.97783,4e-05,3.56991]
[1779455706024,22.15,77413.8,0.0,-0.97789,4e-05,3.5622]
[1779455706625,22.15,77413.12,0.0,-0.97791,4e-05,3.5595]
[1779455707485,22.15,77413.12,0.0,-0.97791,4e-05,3.5595]
[1779455707520,22.15,77413.12,0.0,-0.97791,4e-05,3.5595]
[1779455708639,22.16,77417.58,0.0,-0.97774,4e-05,3.58227]
[1779455711134,22.16,77417.77,0.0,-0.97773,4e-05,3.58429]
[1779455711742,22.16,77417.77,0.0,-0.97773,4e-05,3.58429]
[1779455711771,22.16,77417.77,0.0,-0.97773,4e-05,3.58429]
[1779455711794,22.16,77417.77,0.0,-0.97773,4e-05,3.58429]
[1779455711844,22.16,77417.89,0.0,-0.97772,4e-05,3.58541]
[1779455712138,22.16,77417.89,0.0,-0.97772,4e-05,3.58541]
[1779455712272,22.16,77417.89,0.0,-0.97772,4e-05,3.58541]
[1779455712672,22.16,77418.57,0.0,-0.97769,4e-05,3.58926]
[1779455713211,22.16,77418.57,0.0,-0.97769,4e-05,3.58926]
[1779455713216,22.16,77418.57,0.0,-0.97769,4e-05,3.58926]
[1779455713277,22.16,77418.57,0.0,-0.97769,4e-05,3.58926]
[1779455719724,22.16,77418.6,0.0,-0.97766,4e-05,3.59307]
[1779455722745,22.17,77424.46,0.0,-0.97744,4e-05,3.6232]
[1779455724759,22.17,77428.89,0.0,-0.97727,4e-05,3.64584]
[1779455727670,22.17,77432.39,0.0,-0.97714,4e-05,3.66394]
[1779455727737,22.17,77432.39,0.0,-0.97714,4e-05,3.66394]
[1779455727772,22.17,77432.39,0.0,-0.97714,4e-05,3.66394]
[1779455728404,22.17,77434.05,0.0,-0.97708,4e-05,3.67254]
[1779455728445,22.17,77434.05,0.0,-0.97708,4e-05,3.67254]
[1779455728521,22.17,77434.05,0.0,-0.97708,4e-05,3.67254]
[1779455728788,22.17,77436.13,0.0,-0.977,4e-05,3.68323]
[1779455730270,22.17,77437.15,0.0,-0.97696,4e-05,3.68866]
[1779455730802,22.17,77443.32,0.0,-0.97673,4e-05,3.71971]
[1779455732848,22.17,77444.16,0.0,-0.97671,4e-05,3.72191]
[1779455732892,22.17,77444.16,0.0,-0.97671,4e-05,3.72191]
[1779455733025,22.17,77444.16,0.0,-0.97671,4e-05,3.72191]
[1779455732991,22.17,77444.57,0.0,-0.9767,4e-05,3.72428]
[1779455738858,22.18,77443.98,0.0,-0.9767,4e-05,3.72329]
[1779455743103,22.18,77444.26,0.0,-0.97668,4e-05,3.72605]
[1779455743151,22.18,77444.26,0.0,-0.97668,4e-05,3.72605]
[1779455743270,22.18,77444.26,0.0,-0.97668,4e-05,3.72605]
[1779455743863,22.18,77444.26,0.0,-0.97668,4e-05,3.72605]
[1779455743928,22.18,77444.26,0.0,-0.97668,4e-05,3.72605]
[1779455744020,22.18,77444.26,0.0,-0.97668,4e-05,3.72605]
[1779455744010,22.18,77444.32,0.0,-0.97668,4e-05,3.7267]
[1779455748928,22.18,77438.73,0.0,-0.97687,4e-05,3.70056]
[1779455749844,22.18,77438.73,0.0,-0.97687,4e-05,3.70056]
[1779455749954,22.18,77438.73,0.0,-0.97687,4e-05,3.70056]
[1779455750022,22.18,77438.73,0.0,-0.97687,4e-05,3.70056]
[1779455750333,22.18,77436.19,0.0,-0.97696,4e-05,3.68835]
[1779455750385,22.18,77436.19,0.0,-0.97696,4e-05,3.68835]
[1779455750521,22.18,77436.19,0.0,-0.97696,4e-05,3.68835]
[1779455750941,22.18,77436.81,0.0,-0.97693,4e-05,3.69183]
[1779455755977,22.18,77439.03,0.0,-0.97684,4e-05,3.70477]
[1779455761016,22.19,77439.03,0.0,-0.97682,4e-05,3.7066]
[1779455761259,22.19,77439.03,0.0,-0.97682,4e-05,3.7066]
[1779455761272,22.19,77439.03,0.0,-0.97682,4e-05,3.7066]
[1779455761312,22.19,77439.03,0.0,-0.97682,4e-05,3.7066]
[1779455762023,22.19,77439.42,0.0,-0.97681,4e-05,3.7089]
[1779455764448,22.19,77439.55,0.0,-0.9768,4e-05,3.71025]
[1779455764499,22.19,77439.55,0.0,-0.9768,4e-05,3.71025]
[1779455764520,22.19,77439.55,0.0,-0.9768,4e-05,3.71025]
[1779455765044,22.19,77440.72,0.0,-0.97675,4e-05,3.71643]
[1779455770080,22.19,77439.32,0.0,-0.97679,4e-05,3.71115]
[1779455771460,22.19,77439.32,0.0,-0.97679,4e-05,3.71115]
[1779455771511,22.19,77439.32,0.0,-0.97679,4e-05,3.71115]
[1779455771521,22.19,77439.32,0.0,-0.97679,4e-05,3.71115]
[1779455771708,22.19,77439.32,0.0,-0.97679,4e-05,3.71115]
[1779455771751,22.19,77439.32,0.0,-0.97679,4e-05,3.71115]
[1779455771771,22.19,77439.32,0.0,-0.97679,4e-05,3.71115]
[1779455771800,22.19,77435.16,0.0,-0.97694,4e-05,3.69122]
[1779455777128,22.2,77436.19,0.0,-0.97689,4e-05,3.6982]
[1779455780742,22.2,77436.67,0.0,-0.97686,4e-05,3.70129]
[1779455780770,22.2,77436.67,0.0,-0.97686,4e-05,3.70129]
[1779455781323,22.2,77436.8,0.0,-0.97685,4e-05,3.70263]
[1779455781336,22.2,77436.8,0.0,-0.97685,4e-05,3.70263]
[1779455781521,22.2,77436.8,0.0,-0.97685,4e-05,3.70263]
[1779455781611,22.2,77436.52,0.0,-0.97686,4e-05,3.70159]
[1779455783857,22.2,77436.37,0.0,-0.97687,4e-05,3.70085]
[1779455784276,22.2,77436.34,0.0,-0.97686,4e-05,3.70139]
[1779455784325,22.2,77431.86,0.0,-0.97703,4e-05,3.6792]
[1779455785438,22.2,77431.86,0.0,-0.97703,4e-05,3.6792]
[1779455785483,22.2,77431.86,0.0,-0.97703,4e-05,3.6792]
[1779455785521,22.2,77431.86,0.0,-0.97703,4e-05,3.6792]
[1779455785585,22.2,77428.47,0.0,-0.97714,4e-05,3.6632]
[1779455790119,22.2,77427.16,0.0,-0.97718,4e-05,3.65796]
[1779455790171,22.2,77427.16,0.0,-0.97718,4e-05,3.65796]
[1779455790276,22.2,77427.16,0.0,-0.97718,4e-05,3.65796]
[1779455791233,22.2,77432.44,0.0,-0.977,4e-05,3.6825]
[1779455792358,22.2,77432.44,0.0,-0.977,4e-05,3.6825]
[1779455792408,22.2,77432.44,0.0,-0.977,4e-05,3.6825]
[1779455792521,22.2,77432.44,0.0,-0.977,4e-05,3.6825]
[1779455792577,22.2,77435.3,0.0,-0.97689,4e-05,3.69742]
[1779455798815,22.21,77436.25,0.0,-0.97684,4e-05,3.70346]
[1779455798847,22.21,77436.25,0.0,-0.97684,4e-05,3.70346]
[1779455799020,22.21,77436.25,0.0,-0.97684,4e-05,3.70346]
[1779455799234,22.21,77439.11,0.0,-0.97673,4e-05,3.71834]
[1779455799274,22.21,77439.11,0.0,-0.97673,4e-05,3.71834]
[1779455799277,22.21,77439.11,0.0,-0.97673,4e-05,3.71834]
[1779455799374,22.21,77440.64,0.0,-0.97668,4e-05,3.72627]
[1779455802274,22.21,77441.55,0.0,-0.97664,4e-05,3.7311]
[1779455802373,22.21,77441.42,0.0,-0.97664,4e-05,3.73103]
[1779455807174,22.21,77441.02,0.0,-0.97665,4e-05,3.7299]
[1779455807224,22.21,77441.02,0.0,-0.97665,4e-05,3.7299]
[1779455807270,22.21,77441.02,0.0,-0.97665,4e-05,3.7299]
[1779455813387,22.21,77445.96,0.0,-0.97645,4e-05,3.75699]
[1779455814214,22.21,77445.96,0.0,-0.97645,4e-05,3.75699]
[1779455814267,22.21,77445.96,0.0,-0.97645,4e-05,3.75699]
[1779455814272,22.21,77445.96,0.0,-0.97645,4e-05,3.75699]
[1779455814922,22.21,77445.96,0.0,-0.97645,4e-05,3.75699]
[1779455814974,22.21,77445.96,0.0,-0.97645,4e-05,3.75699]
[1779455815020,22.21,77445.96,0.0,-0.97645,4e-05,3.75699]
[1779455815023,22.21,77448.35,0.0,-0.97636,4e-05,3.76926]
[1779455820436,22.22,77447.69,0.0,-0.97637,4e-05,3.76743]
[1779455823148,22.22,77448.04,0.0,-0.97635,4e-05,3.7697]
[1779455823200,22.22,77448.04,0.0,-0.97635,4e-05,3.7697]
[1779455823270,22.22,77448.04,0.0,-0.97635,4e-05,3.7697]
[1779455823960,22.22,77448.04,0.0,-0.97635,4e-05,3.7697]
[1779455824019,22.22,77448.04,0.0,-0.97635,4e-05,3.7697]
[1779455824029,22.22,77448.04,0.0,-0.97635,4e-05,3.7697]
[1779455824108,22.22,77447.99,0.0,-0.97635,4e-05,3.7697]
[1779455827527,22.22,77447.18,0.0,-0.97638,4e-05,3.76641]
[1779455827777,22.22,77447.18,0.0,-0.97638,4e-05,3.76641]
[1779455827879,22.22,77447.14,0.0,-0.97638,4e-05,3.76647]
[1779455828846,22.22,77447.14,0.0,-0.97638,4e-05,3.76647]
[1779455828898,22.22,77447.14,0.0,-0.97638,4e-05,3.76647]
[1779455829021,22.22,77447.14,0.0,-0.97638,4e-05,3.76647]
[1779455834534,22.22,77448.8,0.0,-0.9763,4e-05,3.77665]
[1779455836039,22.22,77448.8,0.0,-0.9763,4e-05,3.77665]
[1779455836062,22.22,77448.8,0.0,-0.9763,4e-05,3.77665]
[1779455836274,22.22,77448.84,0.0,-0.9763,4e-05,3.77711]
[1779455836822,22.22,77448.84,0.0,-0.9763,4e-05,3.77711]
[1779455836846,22.22,77448.84,0.0,-0.9763,4e-05,3.77711]
[1779455837020,22.22,77448.84,0.0,-0.9763,4e-05,3.77711]
[1779455837110,22.22,77450.96,0.0,-0.97622,4e-05,3.78805]
[1779455842700,22.22,77449.53,0.0,-0.97626,4e-05,3.7821]
[1779455842772,22.22,77449.53,0.0,-0.97626,4e-05,3.7821]
[1779455842926,22.23,77445.96,0.0,-0.97639,4e-05,3.7644]
[1779455843237,22.23,77445.96,0.0,-0.97639,4e-05,3.7644]
[1779455843351,22.23,77445.96,0.0,-0.97639,4e-05,3.7644]
[1779455843521,22.23,77445.96,0.0,-0.97639,4e-05,3.7644]
[1779455844023,22.23,77445.96,0.0,-0.97639,4e-05,3.7644]
[1779455844039,22.23,77443.17,0.0,-0.97649,4e-05,3.75069]
[1779455845587,22.23,77442.19,0.0,-0.97653,4e-05,3.7461]
[1779455846279,22.23,77441.4,0.0,-0.97656,4e-05,3.74247]
[1779455846619,22.23,77440.06,0.0,-0.9766,4e-05,3.7361]
[1779455848633,22.23,77436.36,0.0,-0.97673,4e-05,3.71832]
[1779455853325,22.23,77433.65,0.0,-0.97683,4e-05,3.70403]
[1779455853384,22.23,77433.65,0.0,-0.97683,4e-05,3.70403]
[1779455853522,22.23,77433.65,0.0,-0.97683,4e-05,3.70403]
[1779455853668,22.23,77433.26,0.0,-0.97685,4e-05,3.70247]
[1779455857696,22.23,77436.9,0.0,-0.9767,4e-05,3.72201]
[1779455862731,22.24,77439.22,0.0,-0.9766,4e-05,3.73522]
[1779455863725,22.24,77439.22,0.0,-0.9766,4e-05,3.73522]
[1779455863771,22.24,77439.22,0.0,-0.9766,4e-05,3.73522]
[1779455863842,22.24,77442.0,0.0,-0.9765,4e-05,3.74942]
[1779455864745,22.24,77438.5,0.0,-0.97663,4e-05,3.73221]
[1779455865752,22.24,77435.49,0.0,-0.97674,4e-05,3.71752]
[1779455866279,22.24,77435.49,0.0,-0.97674,4e-05,3.71752]
[1779455866759,22.24,77435.84,0.0,-0.97672,4e-05,3.71959]
[1779455871884,22.24,77437.73,0.0,-0.97664,4e-05,3.73025]
[1779455871936,22.24,77437.73,0.0,-0.97664,4e-05,3.73025]
[1779455872020,22.24,77437.73,0.0,-0.97664,4e-05,3.73025]
[1779455872093,22.24,77437.78,0.0,-0.97664,4e-05,3.7308]
[1779455877850,22.24,77436.67,0.0,-0.97666,4e-05,3.7271]
[1779455881050,22.24,77436.36,0.0,-0.97667,4e-05,3.72586]
[1779455881086,22.24,77436.36,0.0,-0.97667,4e-05,3.72586]
[1779455881142,22.24,77436.39,0.0,-0.97667,4e-05,3.72662]
[1779455881271,22.24,77436.39,0.0,-0.97667,4e-05,3.72662]
[1779455881878,22.24,77436.87,0.0,-0.97665,4e-05,3.72931]
[1779455886586,22.25,77437.7,0.0,-0.97661,4e-05,3.73462]
[1779455886626,22.25,77437.7,0.0,-0.97661,4e-05,3.73462]
[1779455886917,22.25,77438.49,0.0,-0.97658,4e-05,3.73885]
[1779455888279,22.25,77438.7,0.0,-0.97657,4e-05,3.74018]
[1779455888929,22.25,77441.03,0.0,-0.97648,4e-05,3.7521]
[1779455890279,22.25,77443.06,0.0,-0.9764,4e-05,3.76253]
[1779455890453,22.25,77443.06,0.0,-0.9764,4e-05,3.76253]
[1779455890599,22.25,77443.06,0.0,-0.9764,4e-05,3.76253]
[1779455890943,22.25,77444.0,0.0,-0.97637,4e-05,3.76749]
[1779455893815,22.25,77443.32,0.0,-0.97639,4e-05,3.76454]
[1779455898999,22.25,77444.26,0.0,-0.97634,4e-05,3.7707]
[1779455904034,22.25,77442.03,0.0,-0.97642,4e-05,3.76068]
[1779455906048,22.25,77438.42,0.0,-0.97655,4e-05,3.74314]
[1779455910076,22.25,77434.1,0.0,-0.9767,4e-05,3.72278]
[1779455917124,22.26,77434.57,0.0,-0.97668,4e-05,3.725]
[1779455919139,22.26,77436.88,0.0,-0.97659,4e-05,3.73709]
[1779455922160,22.26,77439.09,0.0,-0.9765,4e-05,3.74895]
[1779455928201,22.26,77437.86,0.0,-0.97653,4e-05,3.74432]
[1779455934244,22.26,77437.82,0.0,-0.97652,4e-05,3.74561]
[1779455939279,22.27,77437.65,0.0,-0.97652,4e-05,3.74603]
[1779455944315,22.27,77439.5,0.0,-0.97644,4e-05,3.75651]
[1779455947336,22.27,77429.67,0.0,-0.9768,4e-05,3.70823]
[1779455948343,22.27,77402.47,0.0,-0.97777,4e-05,3.57552]
[1779455949350,22.27,77392.07,0.0,-0.97813,3e-05,3.52614]
[1779455951540,22.27,77391.73,0.0,-0.97815,3e-05,3.52417]
[1779455951642,22.27,77391.84,0.0,-0.97815,3e-05,3.52421]
[1779455952371,22.27,77393.98,0.0,-0.97807,3e-05,3.53443]
[1779455953378,22.27,77396.98,0.0,-0.97797,3e-05,3.54857]
[1779455956399,22.27,77389.08,0.0,-0.97825,3e-05,3.51002]
[1779455957408,22.27,77380.48,0.0,-0.97855,3e-05,3.46903]
[1779455959424,22.27,77378.75,0.0,-0.97861,3e-05,3.46058]
[1779455960514,22.27,77378.75,0.0,-0.97861,3e-05,3.46058]
[1779455960829,22.27,77378.75,0.0,-0.97861,3e-05,3.46058]
[1779455964629,22.27,77381.69,0.0,-0.97849,3e-05,3.47739]
[1779455964656,22.27,77383.61,0.0,-0.97841,3e-05,3.4879]
[1779455966474,22.28,77390.3,0.0,-0.97813,3e-05,3.52667]
[1779455967661,22.28,77390.3,0.0,-0.97813,3e-05,3.52667]
[1779455972790,22.29,77390.59,0.0,-0.97811,3e-05,3.52901]
[1779455975538,22.29,77387.75,0.0,-0.97819,3e-05,3.51804]
[1779455980573,22.3,77387.19,0.0,-0.97818,3e-05,3.51938]
[1779455981580,22.3,77389.54,0.0,-0.97809,3e-05,3.53058]
[1779455982587,22.3,77392.39,0.0,-0.97799,3e-05,3.54553]
[1779455985608,22.3,77394.36,0.0,-0.9779,3e-05,3.55685]
[1779455986615,22.31,77392.2,0.0,-0.97797,3e-05,3.54711]
[1779455992657,22.31,77391.51,0.0,-0.97797,3e-05,3.54765]
[1779455997692,22.32,77391.64,0.0,-0.97794,3e-05,3.55148]
[1779456002727,22.32,77391.59,0.0,-0.97792,3e-05,3.55441]
[1779456004742,22.32,77393.81,0.0,-0.97783,4e-05,3.56631]
[1779456009777,22.33,77391.19,0.0,-0.9779,3e-05,3.55674]
[1779456014812,22.33,77392.3,0.0,-0.97784,4e-05,3.56515]
[1779456016826,22.33,77395.9,0.0,-0.97771,4e-05,3.58368]
[1779456019847,22.34,77397.96,0.0,-0.97762,4e-05,3.59534]
[1779456020855,22.34,77400.06,0.0,-0.97754,4e-05,3.60605]
[1779456026897,22.34,77399.37,0.0,-0.97754,4e-05,3.60593]
[1779456031932,22.35,77398.98,0.0,-0.97755,4e-05,3.60438]
[1779456035961,22.35,77401.32,0.0,-0.97745,4e-05,3.61778]
[1779456036968,22.35,77403.54,0.0,-0.97737,4e-05,3.62906]
[1779456042003,22.35,77405.2,0.0,-0.97729,4e-05,3.63948]
[1779456047042,22.36,77401.77,0.0,-0.9774,4e-05,3.62509]
[1779456048049,22.36,77397.59,0.0,-0.97754,4e-05,3.60531]
[1779456053084,22.36,77397.19,0.0,-0.97754,4e-05,3.60595]
[1779456058119,22.37,77397.97,0.0,-0.97749,4e-05,3.61219]
[1779456063156,22.37,77397.37,0.0,-0.9775,4e-05,3.61121]
[1779456068189,22.37,77398.58,0.0,-0.97744,4e-05,3.61993]
[1779456073224,22.38,77398.29,0.0,-0.97743,4e-05,3.62083]
[1779456076245,22.38,77396.3,0.0,-0.97749,4e-05,3.61258]
[1779456077252,22.38,77393.69,0.0,-0.97758,4e-05,3.60044]
[1779456083294,22.38,77394.02,0.0,-0.97754,4e-05,3.60502]
[1779456089335,22.4,77393.75,0.0,-0.97749,4e-05,3.61268]
[1779456097392,22.42,77393.87,0.0,-0.97738,4e-05,3.6268]
[1779456100413,22.43,77386.29,0.0,-0.9776,4e-05,3.59608]
[1779456105449,22.45,77385.61,0.0,-0.97755,4e-05,3.60283]
[1779456107463,22.45,77373.45,0.0,-0.97795,3e-05,3.54858]
[1779456108470,22.48,77362.89,0.0,-0.97816,3e-05,3.51906]
[1779456109476,22.49,77363.72,0.0,-0.97813,3e-05,3.52361]
[1779456110714,22.49,77363.43,0.0,-0.97813,3e-05,3.52434]
[1779456112271,22.49,77363.43,0.0,-0.97811,3e-05,3.52645]
[1779456112275,22.52,77360.84,0.0,-0.97804,3e-05,3.5352]
[1779456117533,22.54,77357.67,0.0,-0.97808,3e-05,3.53054]
[1779456119547,22.6,77354.3,0.0,-0.9779,3e-05,3.55508]
[1779456124582,22.75,77353.09,0.0,-0.97723,4e-05,3.64574]
[1779456129617,22.89,77352.25,0.0,-0.9766,4e-05,3.72944]
[1779456134653,22.97,77351.84,0.0,-0.97623,4e-05,3.77928]
[1779456136666,22.97,77349.38,0.0,-0.9763,4e-05,3.77042]
[1779456141701,23.01,77349.76,0.0,-0.97612,4e-05,3.79403]
[1779456147743,23.02,77349.34,0.0,-0.97606,4e-05,3.80251]
[1779456152778,23.03,77348.7,0.0,-0.97604,4e-05,3.80443]
[1779456153787,23.03,77343.86,0.0,-0.97621,4e-05,3.7808]
[1779456154793,23.04,77341.24,0.0,-0.97628,4e-05,3.77102]
[1779456156807,23.08,77339.27,0.0,-0.97613,4e-05,3.79143]
[1779456158485,23.08,77339.27,0.0,-0.97613,4e-05,3.79143]
[1779456158739,23.11,77339.36,0.0,-0.97602,4e-05,3.80654]
[1779456159038,23.11,77339.36,0.0,-0.97602,4e-05,3.80654]
[1779456160277,23.13,77338.39,0.0,-0.97595,4e-05,3.81622]
[1779456165877,23.16,77336.67,0.0,-0.97584,4e-05,3.83047]
[1779456166884,23.19,77329.3,0.0,-0.976,4e-05,3.80843]
[1779456167891,23.21,77328.1,0.0,-0.97594,4e-05,3.81686]
[1779456172926,23.31,77328.34,0.0,-0.97542,4e-05,3.88586]
[1779456175314,23.33,77331.03,0.0,-0.97521,4e-05,3.91321]
[1779456178686,23.34,77330.81,0.0,-0.97519,4e-05,3.91587]
[1779456178969,23.34,77328.4,0.0,-0.97527,4e-05,3.90523]
[1779456180272,23.34,77328.4,0.0,-0.97527,4e-05,3.90523]
[1779456180333,23.36,77327.17,0.0,-0.97522,4e-05,3.91169]
[1779456186018,23.42,77324.81,0.0,-0.97501,4e-05,3.94033]
[1779456187371,23.42,77324.81,0.0,-0.97501,4e-05,3.94033]
[1779456187441,23.42,77324.81,0.0,-0.97501,4e-05,3.94033]
[1779456187521,23.42,77324.81,0.0,-0.97501,4e-05,3.94033]
[1779456187473,23.42,77324.88,0.0,-0.97499,4e-05,3.94186]
[1779456189039,23.43,77320.04,0.0,-0.97515,4e-05,3.92037]
[1779456191053,23.46,77317.37,0.0,-0.97507,4e-05,3.93156]
[1779456194925,23.52,77320.93,0.0,-0.97467,4e-05,3.98404]
[1779456194977,23.52,77320.93,0.0,-0.97467,4e-05,3.98404]
[1779456195033,23.52,77320.93,0.0,-0.97467,4e-05,3.98404]
[1779456195081,23.52,77322.41,0.0,-0.97461,4e-05,3.99249]
[1779456200116,23.53,77321.61,0.0,-0.9746,4e-05,3.99394]
[1779456201662,23.53,77322.86,0.0,-0.97454,4e-05,4.00124]
[1779456201713,23.53,77322.86,0.0,-0.97454,4e-05,4.00124]
[1779456201782,23.53,77322.86,0.0,-0.97454,4e-05,4.00124]
[1779456202130,23.53,77322.9,0.0,-0.97453,4e-05,4.00251]
[1779456208173,23.54,77321.25,0.0,-0.97455,4e-05,4.00073]
[1779456211973,23.55,77320.79,0.0,-0.97455,4e-05,3.99922]
[1779456212020,23.55,77320.79,0.0,-0.97455,4e-05,3.99922]
[1779456212025,23.55,77320.79,0.0,-0.97455,4e-05,3.99922]
[1779456212201,23.55,77321.02,0.0,-0.97454,4e-05,4.00144]
[1779456214125,23.55,77321.76,0.0,-0.9745,4e-05,4.00619]
[1779456214269,23.55,77321.76,0.0,-0.9745,4e-05,4.00619]
[1779456214370,23.55,77321.27,0.0,-0.97451,4e-05,4.00481]
[1779456220258,23.56,77320.85,0.0,-0.97448,4e-05,4.00876]
[1779456222106,23.56,77320.83,0.0,-0.97447,4e-05,4.00965]
[1779456222158,23.56,77320.83,0.0,-0.97447,4e-05,4.00965]
[1779456222269,23.56,77320.83,0.0,-0.97447,4e-05,4.00965]
[1779456222272,23.56,77320.32,0.0,-0.97449,4e-05,4.0081]
[1779456224286,23.57,77315.66,0.0,-0.97464,4e-05,3.98695]
[1779456228837,23.57,77314.07,0.0,-0.97467,4e-05,3.98317]
[1779456228889,23.57,77314.07,0.0,-0.97467,4e-05,3.98317]
[1779456229030,23.57,77314.07,0.0,-0.97467,4e-05,3.98317]
[1779456229321,23.57,77313.98,0.0,-0.97467,4e-05,3.98374]
[1779456234044,23.58,77317.27,0.0,-0.97451,4e-05,4.00409]
[1779456234096,23.58,77317.27,0.0,-0.97451,4e-05,4.00409]
[1779456234269,23.58,77317.27,0.0,-0.97451,4e-05,4.00409]
[1779456234356,23.58,77321.83,0.0,-0.97434,4e-05,4.02777]
[1779456238090,23.59,77321.28,0.0,-0.97434,4e-05,4.02786]
[1779456238098,23.59,77321.28,0.0,-0.97434,4e-05,4.02786]
[1779456238271,23.59,77321.28,0.0,-0.97434,4e-05,4.02786]
[1779456238384,23.59,77320.32,0.0,-0.97436,4e-05,4.02401]
[1779456244099,23.59,77319.35,0.0,-0.97437,4e-05,4.02295]
[1779456244139,23.59,77319.35,0.0,-0.97437,4e-05,4.02295]
[1779456244273,23.59,77319.35,0.0,-0.97437,4e-05,4.02295]
[1779456244426,23.6,77320.03,0.0,-0.97433,4e-05,4.02822]
[1779456249461,23.6,77319.28,0.0,-0.97433,4e-05,4.02897]
[1779456250062,23.6,77319.28,0.0,-0.97433,4e-05,4.02897]
[1779456250113,23.6,77319.28,0.0,-0.97433,4e-05,4.02897]
[1779456250274,23.6,77319.28,0.0,-0.97433,4e-05,4.02897]
[1779456250468,23.6,77320.96,0.0,-0.97426,4e-05,4.03822]
[1779456255503,23.61,77322.67,0.0,-0.97416,4e-05,4.05099]
[1779456257502,23.61,77322.32,0.0,-0.97417,4e-05,4.05007]
[1779456257520,23.61,77322.32,0.0,-0.97417,4e-05,4.05007]
[1779456257554,23.61,77322.32,0.0,-0.97417,4e-05,4.05007]
[1779456257602,23.61,77322.21,0.0,-0.97416,4e-05,4.05035]
[1779456261958,23.62,77321.93,0.0,-0.97416,4e-05,4.05061]
[1779456262008,23.62,77321.93,0.0,-0.97416,4e-05,4.05061]
[1779456262020,23.62,77321.93,0.0,-0.97416,4e-05,4.05061]
[1779456262552,23.62,77322.7,0.0,-0.97411,4e-05,4.05696]
[1779456266148,23.62,77322.0,0.0,-0.97413,4e-05,4.05511]
[1779456266270,23.62,77322.0,0.0,-0.97413,4e-05,4.05511]
[1779456266371,23.62,77322.0,0.0,-0.97412,4e-05,4.05676]
[1779456272609,23.62,77322.0,0.0,-0.97412,4e-05,4.05676]
[1779456272659,23.62,77322.0,0.0,-0.97412,4e-05,4.05676]
[1779456272623,23.63,77322.7,0.0,-0.97407,4e-05,4.06273]
[1779456272771,23.63,77322.7,0.0,-0.97407,4e-05,4.06273]
[1779456278194,23.64,77322.18,0.0,-0.97406,4e-05,4.06422]
[1779456278239,23.64,77322.18,0.0,-0.97406,4e-05,4.06422]
[1779456278274,23.64,77322.18,0.0,-0.97406,4e-05,4.06422]
[1779456278665,23.64,77321.11,0.0,-0.97409,4e-05,4.05967]
[1779456283702,23.64,77320.79,0.0,-0.97408,4e-05,4.06049]
[1779456285015,23.64,77320.79,0.0,-0.97408,4e-05,4.06049]
[1779456285030,23.64,77320.79,0.0,-0.97408,4e-05,4.06049]
[1779456285116,23.64,77320.77,0.0,-0.97408,4e-05,4.06075]
[1779456291970,23.65,77321.24,0.0,-0.97405,4e-05,4.06532]
[1779456292018,23.65,77321.24,0.0,-0.97405,4e-05,4.06532]
[1779456292279,23.65,77321.24,0.0,-0.97405,4e-05,4.06532]
[1779456292380,23.64,77321.24,0.0,-0.97406,4e-05,4.06354]
[1779456299811,23.65,77321.38,0.0,-0.97402,4e-05,4.06928]
[1779456300819,23.65,77317.39,0.0,-0.97417,4e-05,4.04871]
[1779456301826,23.65,77308.18,0.0,-0.97452,4e-05,4.00231]
[1779456303840,23.65,77290.16,0.0,-0.97517,4e-05,3.91578]
[1779456305854,23.65,77288.48,0.0,-0.97524,4e-05,3.90681]
[1779456309291,23.65,77289.1,0.0,-0.97522,4e-05,3.90918]
[1779456309332,23.65,77289.1,0.0,-0.97522,4e-05,3.90918]
[1779456309522,23.65,77289.1,0.0,-0.97522,4e-05,3.90918]
[1779456309548,23.65,77289.44,0.0,-0.97521,4e-05,3.91019]
[1779456314917,23.66,77282.67,0.0,-0.9754,4e-05,3.8843]
[1779456316930,23.66,77277.72,0.0,-0.97557,4e-05,3.86281]
[1779456318889,23.67,77277.18,0.0,-0.97558,4e-05,3.86145]
[1779456322973,23.68,77269.57,0.0,-0.9758,4e-05,3.8311]
[1779456324989,23.72,77274.44,0.0,-0.97544,4e-05,3.87985]
[1779456327256,23.75,77281.05,0.0,-0.97502,4e-05,3.93544]
[1779456328986,23.75,77281.18,0.0,-0.975,4e-05,3.93718]
[1779456329021,23.75,77281.18,0.0,-0.975,4e-05,3.93718]
[1779456329035,23.75,77281.18,0.0,-0.975,4e-05,3.93718]
[1779456329121,23.76,77281.04,0.0,-0.975,4e-05,3.93761]
[1779456331572,23.76,77280.97,0.0,-0.975,4e-05,3.93839]
[1779456331673,23.76,77282.16,0.0,-0.97496,4e-05,3.9429]
[1779456331771,23.76,77282.16,0.0,-0.97496,4e-05,3.9429]
[1779456337079,23.8,77281.34,0.0,-0.97479,4e-05,3.96531]
[1779456338691,23.8,77281.34,0.0,-0.97479,4e-05,3.96531]
[1779456338741,23.8,77281.34,0.0,-0.97479,4e-05,3.96531]
[1779456338731,23.8,77282.69,0.0,-0.97473,4e-05,3.97299]
[1779456338772,23.8,77282.69,0.0,-0.97473,4e-05,3.97299]
[1779456338864,23.8,77282.69,0.0,-0.97473,4e-05,3.97299]
[1779456339025,23.8,77282.69,0.0,-0.97473,4e-05,3.97299]
[1779456339093,23.8,77281.82,0.0,-0.97477,4e-05,3.96828]
[1779456344328,23.8,77284.43,0.0,-0.97468,4e-05,3.97927]
[1779456344376,23.8,77284.43,0.0,-0.97468,4e-05,3.97927]
[1779456344522,23.8,77284.43,0.0,-0.97468,4e-05,3.97927]
[1779456344606,23.8,77285.89,0.0,-0.97463,4e-05,3.98597]
[1779456353193,23.79,77282.85,0.0,-0.97478,4e-05,3.96701]
[1779456355065,23.79,77282.71,0.0,-0.97478,4e-05,3.96588]
[1779456355070,23.79,77282.71,0.0,-0.97478,4e-05,3.96588]
[1779456355272,23.79,77282.71,0.0,-0.97478,4e-05,3.96588]
[1779456355373,23.79,77283.36,0.0,-0.97476,4e-05,3.96862]
[1779456361250,23.79,77283.27,0.0,-0.97479,4e-05,3.96553]
[1779456364257,23.79,77283.32,0.0,-0.97479,4e-05,3.96488]
[1779456364271,23.79,77283.32,0.0,-0.97479,4e-05,3.96488]
[1779456364301,23.79,77283.32,0.0,-0.97479,4e-05,3.96488]
[1779456364354,23.78,77282.39,0.0,-0.97483,4e-05,3.95989]
[1779456365458,23.78,77282.39,0.0,-0.97483,4e-05,3.95989]
[1779456365534,23.78,77282.39,0.0,-0.97483,4e-05,3.95989]
[1779456365540,23.78,77282.04,0.0,-0.97485,4e-05,3.95774]
[1779456367292,23.78,77278.46,0.0,-0.97498,4e-05,3.93942]
[1779456372327,23.78,77278.21,0.0,-0.97501,4e-05,3.9362]
[1779456373415,23.78,77278.21,0.0,-0.97501,4e-05,3.9362]
[1779456373485,23.78,77278.21,0.0,-0.97501,4e-05,3.9362]
[1779456373521,23.78,77278.21,0.0,-0.97501,4e-05,3.9362]
[1779456373616,23.78,77277.73,0.0,-0.97503,4e-05,3.93347]
[1779456379376,23.78,77278.15,0.0,-0.97503,4e-05,3.93325]
[1779456379825,23.78,77278.15,0.0,-0.97503,4e-05,3.93325]
[1779456379877,23.78,77278.15,0.0,-0.97503,4e-05,3.93325]
[1779456380022,23.78,77278.15,0.0,-0.97503,4e-05,3.93325]
[1779456380382,23.77,77278.23,0.0,-0.97503,4e-05,3.93325]
[1779456386424,23.77,77278.04,0.0,-0.97505,4e-05,3.93006]
[1779456389058,23.77,77278.28,0.0,-0.97505,4e-05,3.93049]
[1779456389109,23.77,77278.28,0.0,-0.97505,4e-05,3.93049]
[1779456389272,23.77,77278.28,0.0,-0.97505,4e-05,3.93049]
[1779456389446,23.77,77278.62,0.0,-0.97504,4e-05,3.93177]
[1779456393750,23.77,77277.7,0.0,-0.9751,4e-05,3.92379]
[1779456393771,23.77,77277.7,0.0,-0.9751,4e-05,3.92379]
[1779456393800,23.77,77277.7,0.0,-0.9751,4e-05,3.92379]
[1779456394208,23.77,77276.48,0.0,-0.97514,4e-05,3.91751]
[1779456394276,23.77,77276.48,0.0,-0.97514,4e-05,3.91751]
[1779456394482,23.77,77277.11,0.0,-0.97512,4e-05,3.92022]
[1779456398958,23.76,77279.34,0.0,-0.97505,4e-05,3.92964]
[1779456398965,23.76,77279.34,0.0,-0.97505,4e-05,3.92964]
[1779456399022,23.76,77279.34,0.0,-0.97505,4e-05,3.92964]
[1779456399517,23.76,77280.02,0.0,-0.97503,4e-05,3.93258]
[1779456404704,23.76,77280.61,0.0,-0.97502,4e-05,3.93395]
[1779456404756,23.76,77280.61,0.0,-0.97502,4e-05,3.93395]
[1779456404770,23.76,77280.61,0.0,-0.97502,4e-05,3.93395]
[1779456404806,23.76,77280.42,0.0,-0.97503,4e-05,3.93266]
[1779456411604,23.76,77280.42,0.0,-0.97505,4e-05,3.93012]
[1779456411883,23.76,77280.42,0.0,-0.97505,4e-05,3.93012]
[1779456411931,23.76,77280.42,0.0,-0.97505,4e-05,3.93012]
[1779456412032,23.76,77280.42,0.0,-0.97505,4e-05,3.93012]
[1779456412610,23.76,77281.27,0.0,-0.97502,4e-05,3.93389]
[1779456417645,23.75,77282.39,0.0,-0.975,4e-05,3.9375]
[1779456419846,23.75,77282.56,0.0,-0.97499,4e-05,3.93758]
[1779456420026,23.75,77282.56,0.0,-0.97499,4e-05,3.93758]
[1779456420665,23.75,77282.84,0.0,-0.97499,4e-05,3.93857]
[1779456425701,23.75,77284.37,0.0,-0.97495,4e-05,3.94415]
[1779456426187,23.75,77284.37,0.0,-0.97495,4e-05,3.94415]
[1779456426239,23.75,77284.37,0.0,-0.97495,4e-05,3.94415]
[1779456426272,23.75,77284.37,0.0,-0.97495,4e-05,3.94415]
[1779456426708,23.75,77283.64,0.0,-0.97498,4e-05,3.9402]
[1779456431743,23.75,77283.66,0.0,-0.97499,4e-05,3.93843]
[1779456436778,23.74,77284.38,0.0,-0.97498,4e-05,3.94009]
[1779456437201,23.74,77284.38,0.0,-0.97498,4e-05,3.94009]
[1779456437251,23.74,77284.38,0.0,-0.97498,4e-05,3.94009]
[1779456437270,23.74,77284.38,0.0,-0.97498,4e-05,3.94009]
[1779456437785,23.74,77284.02,0.0,-0.97499,4e-05,3.93796]
[1779456438739,23.74,77284.02,0.0,-0.97499,4e-05,3.93796]
[1779456440272,23.74,77284.62,0.0,-0.97498,4e-05,3.94015]
[1779456440807,23.74,77283.98,0.0,-0.975,4e-05,3.93665]
[1779456445841,23.74,77284.14,0.0,-0.97501,4e-05,3.93559]
[1779456446943,23.74,77284.65,0.0,-0.97499,4e-05,3.93771]
[1779456446995,23.74,77284.65,0.0,-0.97499,4e-05,3.93771]
[1779456447271,23.74,77284.65,0.0,-0.97499,4e-05,3.93771]
[1779456447855,23.74,77283.91,0.0,-0.97502,4e-05,3.93372]
[1779456452891,23.73,77283.83,0.0,-0.97506,4e-05,3.9291]
[1779456461954,23.73,77283.56,0.0,-0.97509,4e-05,3.92455]
[1779456466991,23.73,77282.33,0.0,-0.97515,4e-05,3.9168]
[1779456472025,23.72,77283.07,0.0,-0.97513,4e-05,3.91868]
[1779456477061,23.72,77282.32,0.0,-0.97517,4e-05,3.91329]
[1779456481088,23.72,77277.68,0.0,-0.97536,4e-05,3.88907]
[1779456482096,23.72,77269.78,0.0,-0.97564,4e-05,3.8507]
[1779456483104,23.72,77269.97,0.0,-0.97564,4e-05,3.85138]
[1779456485117,23.72,77265.46,0.0,-0.9758,4e-05,3.82931]
[1779456486125,23.72,77263.03,0.0,-0.97589,4e-05,3.8175]
[1779456491159,23.71,77262.31,0.0,-0.97592,4e-05,3.8131]
[1779456495869,23.71,77262.26,0.0,-0.97593,4e-05,3.81228]
[1779456495920,23.71,77261.93,0.0,-0.97594,4e-05,3.81051]
[1779456496021,23.71,77261.93,0.0,-0.97594,4e-05,3.81051]
[1779456501229,23.72,77261.82,0.0,-0.97593,4e-05,3.81172]
[1779456506264,23.73,77263.23,0.0,-0.97583,4e-05,3.82482]
[1779456511299,23.74,77263.19,0.0,-0.9758,4e-05,3.82853]
[1779456516334,23.75,77263.26,0.0,-0.97575,4e-05,3.83507]
[1779456519355,23.75,77265.47,0.0,-0.97565,4e-05,3.84933]
[1779456523383,23.76,77267.76,0.0,-0.97553,4e-05,3.86511]
[1779456524390,23.76,77269.7,0.0,-0.97545,4e-05,3.87564]
[1779456529432,23.77,77270.24,0.0,-0.97539,4e-05,3.88409]
[1779456534466,23.78,77271.24,0.0,-0.97531,4e-05,3.89473]
[1779456537487,23.78,77273.45,0.0,-0.9752,4e-05,3.90885]
[1779456543529,23.79,77273.24,0.0,-0.97516,4e-05,3.9146]
[1779456548564,23.79,77272.7,0.0,-0.97518,4e-05,3.91157]
[1779456550578,23.79,77267.8,0.0,-0.97536,4e-05,3.88715]
[1779456551585,23.79,77262.06,0.0,-0.97557,4e-05,3.85921]
[1779456554609,23.79,77256.59,0.0,-0.97577,4e-05,3.83219]
[1779456556623,23.79,77254.68,0.0,-0.97584,4e-05,3.8226]
[1779456561658,23.79,77252.65,0.0,-0.97593,4e-05,3.81179]
[1779456566693,23.79,77251.99,0.0,-0.97596,4e-05,3.80762]
[1779456570721,23.79,77242.28,0.0,-0.9763,3e-05,3.76092]
[1779456571728,23.79,77238.5,0.0,-0.97645,3e-05,3.74071]
[1779456572735,23.78,77233.53,0.0,-0.97662,3e-05,3.71738]
[1779456573741,23.78,77231.08,0.0,-0.97671,3e-05,3.70591]
[1779456578777,23.78,77232.99,0.0,-0.97664,3e-05,3.71466]
[1779456583812,23.78,77231.84,0.0,-0.97668,3e-05,3.70898]
[1779456588847,23.78,77231.85,0.0,-0.97669,3e-05,3.7087]
[1779456592875,23.78,77233.93,0.0,-0.97662,3e-05,3.71813]
[1779456593584,23.78,77233.93,0.0,-0.97662,3e-05,3.71813]
[1779456593771,23.78,77233.93,0.0,-0.97662,3e-05,3.71813]
[1779456593882,23.78,77231.06,0.0,-0.97672,3e-05,3.70467]
[1779456594889,23.78,77232.87,0.0,-0.97665,3e-05,3.71303]
[1779456598917,23.78,77226.88,0.0,-0.97686,3e-05,3.68485]
[1779456600933,23.78,77216.08,0.0,-0.97723,3e-05,3.63495]
[1779456601940,23.78,77207.04,0.0,-0.97753,3e-05,3.59368]
[1779456602947,23.78,77207.64,0.0,-0.97751,3e-05,3.59652]
[1779456603954,23.78,77203.04,0.0,-0.97767,3e-05,3.57572]
[1779456604984,23.78,77197.73,0.0,-0.97784,3e-05,3.55184]
[1779456605568,23.78,77197.73,0.0,-0.97784,3e-05,3.55184]
[1779456605983,23.78,77183.0,0.0,-0.97832,3e-05,3.48603]
[1779456606989,23.78,77173.79,0.0,-0.97862,3e-05,3.44552]
[1779456608026,23.78,77173.79,0.0,-0.97862,3e-05,3.44552]
[1779456608045,23.78,77166.59,0.0,-0.97884,3e-05,3.41424]
[1779456608280,23.78,77166.59,0.0,-0.97884,3e-05,3.41424]
[1779456609002,23.78,77162.48,0.0,-0.97897,3e-05,3.39668]
[1779456609540,23.78,77162.48,0.0,-0.97897,3e-05,3.39668]
[1779456610010,23.79,77167.37,0.0,-0.97881,3e-05,3.41851]
[1779456613031,23.79,77171.26,0.0,-0.97868,3e-05,3.43681]
[1779456613925,23.79,77171.26,0.0,-0.97868,3e-05,3.43681]
[1779456614038,23.79,77167.24,0.0,-0.9788,3e-05,3.41953]
[1779456614279,23.79,77167.24,0.0,-0.9788,3e-05,3.41953]
[1779456615045,23.79,77163.68,0.0,-0.97891,3e-05,3.40436]
[1779456618069,23.83,77169.18,0.0,-0.97857,3e-05,3.45183]
[1779456620291,23.86,77172.48,0.0,-0.97833,3e-05,3.48431]
[1779456620320,23.86,77172.48,0.0,-0.97833,3e-05,3.48431]
[1779456622094,23.94,77155.55,0.0,-0.9785,3e-05,3.46048]
[1779456623101,23.97,77148.38,0.0,-0.97861,3e-05,3.44525]
[1779456624108,24.0,77145.1,0.0,-0.97859,3e-05,3.44811]
[1779456625774,24.0,77145.1,0.0,-0.97859,3e-05,3.44811]
[1779456625806,24.03,77149.8,0.0,-0.97831,3e-05,3.48621]
[1779456629985,24.11,77152.33,0.0,-0.97785,3e-05,3.54793]
[1779456629146,24.14,77159.03,0.0,-0.97751,3e-05,3.59405]
[1779456630153,24.17,77167.97,0.0,-0.9771,3e-05,3.65017]
[1779456632381,24.19,77173.19,0.0,-0.97683,3e-05,3.68605]
[1779456635195,24.19,77179.36,0.0,-0.97662,3e-05,3.7141]
[1779456636199,24.19,77183.78,0.0,-0.97647,3e-05,3.73432]
[1779456638213,24.19,77182.75,0.0,-0.97651,3e-05,3.72929]
[1779456640227,24.19,77187.07,0.0,-0.97637,3e-05,3.7489]
[1779456643248,24.19,77194.38,0.0,-0.97612,3e-05,3.78224]
[1779456645262,24.19,77201.78,0.0,-0.97586,3e-05,3.81633]
[1779456646309,24.19,77201.78,0.0,-0.97586,3e-05,3.81633]
[1779456650282,24.18,77206.67,0.0,-0.97571,4e-05,3.83777]
[1779456650297,24.18,77212.08,0.0,-0.97552,4e-05,3.86296]
[1779456651327,24.18,77218.03,0.0,-0.97531,4e-05,3.89115]
[1779456652317,24.18,77219.97,0.0,-0.97524,4e-05,3.89962]
[1779456655338,24.18,77226.2,0.0,-0.97503,4e-05,3.92808]
[1779456656345,24.18,77231.68,0.0,-0.97484,4e-05,3.9539]
[1779456658054,24.18,77231.68,0.0,-0.97484,4e-05,3.9539]
[1779456660373,24.18,77238.82,0.0,-0.97459,4e-05,3.98614]
[1779456661380,24.17,77245.74,0.0,-0.97435,4e-05,4.01913]
[1779456662387,24.17,77250.15,0.0,-0.97419,4e-05,4.04]
[1779456663394,24.17,77254.13,0.0,-0.97405,4e-05,4.0588]
[1779456664401,24.17,77261.38,0.0,-0.97378,4e-05,4.09375]
[1779456665411,24.17,77266.32,0.0,-0.9736,4e-05,4.1174]
[1779456666419,24.17,77270.81,0.0,-0.97344,4e-05,4.13888]
[1779456667425,24.17,77277.91,0.0,-0.97318,4e-05,4.17346]
[1779456668432,24.17,77282.35,0.0,-0.97301,4e-05,4.19481]
[1779456670446,24.16,77287.03,0.0,-0.97285,4e-05,4.21647]
[1779456674474,24.16,77282.94,0.0,-0.97304,4e-05,4.19196]
[1779456678502,24.15,77276.26,0.0,-0.97332,4e-05,4.15484]
[1779456683539,24.14,77274.26,0.0,-0.97343,4e-05,4.14058]
[1779456687568,24.14,77279.17,0.0,-0.97327,4e-05,4.16175]
[1779456692603,24.13,77278.06,0.0,-0.97336,4e-05,4.1494]
[1779456694617,24.13,77271.49,0.0,-0.97362,4e-05,4.11507]
[1779456695624,24.13,77267.45,0.0,-0.97378,4e-05,4.09431]
[1779456697088,24.13,77267.45,0.0,-0.97378,4e-05,4.09431]
[1779456697123,24.13,77268.22,0.0,-0.97375,4e-05,4.09738]
[1779456697148,24.13,77268.22,0.0,-0.97375,4e-05,4.09738]
[1779456697270,24.13,77268.22,0.0,-0.97375,4e-05,4.09738]
[1779456697638,24.13,77268.46,0.0,-0.97375,4e-05,4.09783]
[1779456701666,24.12,77251.86,0.0,-0.97439,4e-05,4.01342]
[1779456702673,24.12,77244.14,0.0,-0.97467,4e-05,3.97534]
[1779456704688,24.12,77243.65,0.0,-0.9747,4e-05,3.97191]
[1779456706702,24.12,77236.97,0.0,-0.97495,4e-05,3.93865]
[1779456707720,24.12,77228.45,0.0,-0.97526,4e-05,3.89738]
[1779456708719,24.12,77221.8,0.0,-0.9755,4e-05,3.86535]
[1779456709726,24.12,77214.47,0.0,-0.97576,4e-05,3.83036]
[1779456710734,24.12,77210.03,0.0,-0.97592,3e-05,3.8092]
[1779456711741,24.12,77200.38,0.0,-0.97626,3e-05,3.76388]
[1779456712753,24.12,77196.6,0.0,-0.97639,3e-05,3.74616]
[1779456713782,24.11,77189.53,0.0,-0.97663,3e-05,3.71336]
[1779456714787,24.11,77182.63,0.0,-0.97686,3e-05,3.68161]
[1779456716801,24.11,77180.18,0.0,-0.97695,3e-05,3.67038]
[1779456718815,24.11,77187.54,0.0,-0.9767,3e-05,3.70402]
[1779456719822,24.11,77191.85,0.0,-0.97655,3e-05,3.72379]
[1779456722844,24.11,77200.13,0.0,-0.97627,3e-05,3.76181]
[1779456727879,24.11,77192.44,0.0,-0.97654,3e-05,3.72552]
[1779456730901,24.11,77190.56,0.0,-0.97661,3e-05,3.71664]
[1779456731907,24.11,77194.65,0.0,-0.97647,3e-05,3.73544]
[1779456734928,24.11,77190.55,0.0,-0.97661,3e-05,3.71626]
[1779456735935,24.11,77197.48,0.0,-0.97637,3e-05,3.74821]
[1779456736942,24.11,77202.58,0.0,-0.9762,3e-05,3.77178]
[1779456738781,24.11,77202.55,0.0,-0.9762,3e-05,3.77148]
[1779456738833,24.11,77202.55,0.0,-0.9762,3e-05,3.77148]
[1779456739020,24.11,77202.55,0.0,-0.9762,3e-05,3.77148]
[1779456739071,24.11,77202.76,0.0,-0.97619,3e-05,3.7723]
[1779456740970,24.11,77218.61,0.0,-0.97564,4e-05,3.84633]
[1779456741977,24.11,77228.47,0.0,-0.97529,4e-05,3.89284]
[1779456742984,24.11,77229.09,0.0,-0.97527,4e-05,3.89543]
[1779456747011,24.11,77221.95,0.0,-0.97554,4e-05,3.86006]
[1779456750034,24.11,77213.31,0.0,-0.97585,4e-05,3.81834]
[1779456752049,24.11,77207.15,0.0,-0.97608,3e-05,3.78666]
[1779456755074,24.1,77205.5,0.0,-0.97614,3e-05,3.77858]
[1779456755077,24.1,77205.5,0.0,-0.97614,3e-05,3.77858]
[1779456755176,24.1,77204.01,0.0,-0.9762,3e-05,3.77145]
[1779456761215,24.1,77203.78,0.0,-0.97621,3e-05,3.76946]
[1779456761266,24.1,77203.1,0.0,-0.97624,3e-05,3.76611]
[1779456761520,24.1,77203.1,0.0,-0.97624,3e-05,3.76611]
[1779456762119,24.1,77204.13,0.0,-0.9762,3e-05,3.77073]
[1779456767154,24.1,77193.24,0.0,-0.97658,3e-05,3.7193]
[1779456768161,24.1,77191.76,0.0,-0.97663,3e-05,3.71238]
[1779456770175,24.1,77187.39,0.0,-0.97678,3e-05,3.69216]
[1779456770300,24.1,77187.39,0.0,-0.97678,3e-05,3.69216]
[1779456770351,24.1,77187.39,0.0,-0.97678,3e-05,3.69216]
[1779456770534,24.1,77187.39,0.0,-0.97678,3e-05,3.69216]
[1779456771182,24.1,77190.34,0.0,-0.97668,3e-05,3.70567]
[1779456772189,24.1,77194.49,0.0,-0.97654,3e-05,3.72472]
[1779456774186,24.1,77193.63,0.0,-0.97657,3e-05,3.72066]
[1779456774237,24.1,77193.63,0.0,-0.97657,3e-05,3.72066]
[1779456774247,24.1,77194.56,0.0,-0.97654,3e-05,3.72486]
[1779456774272,24.1,77194.56,0.0,-0.97654,3e-05,3.72486]
[1779456779238,24.1,77198.79,0.0,-0.9764,3e-05,3.7439]
[1779456780221,24.1,77198.79,0.0,-0.9764,3e-05,3.7439]
[1779456780245,24.1,77199.26,0.0,-0.97639,3e-05,3.74596]
[1779456780274,24.1,77199.26,0.0,-0.97639,3e-05,3.74596]
[1779456780285,24.1,77199.26,0.0,-0.97639,3e-05,3.74596]
[1779456781578,24.1,77199.9,0.0,-0.97636,3e-05,3.7488]
[1779456781773,24.1,77199.9,0.0,-0.97636,3e-05,3.7488]
[1779456781875,24.1,77199.9,0.0,-0.97637,3e-05,3.74867]
[1779456784400,24.1,77202.14,0.0,-0.97629,3e-05,3.75895]
[1779456784523,24.1,77202.14,0.0,-0.97629,3e-05,3.75895]
[1779456784549,24.1,77202.14,0.0,-0.97629,3e-05,3.75895]
[1779456784770,24.1,77202.14,0.0,-0.97629,3e-05,3.75895]
[1779456784772,24.1,77198.15,0.0,-0.97643,3e-05,3.74015]
[1779456785282,24.1,77194.32,0.0,-0.97656,3e-05,3.72244]
[1779456787296,24.1,77196.83,0.0,-0.97648,3e-05,3.73385]
[1779456790199,24.1,77195.36,0.0,-0.97653,3e-05,3.72697]
[1779456790251,24.1,77195.36,0.0,-0.97653,3e-05,3.72697]
[1779456790273,24.1,77194.18,0.0,-0.97657,3e-05,3.72142]
[1779456790317,24.1,77195.55,0.0,-0.97652,3e-05,3.72766]
[1779456794346,24.1,77191.53,0.0,-0.97666,3e-05,3.70877]
[1779456797508,24.1,77193.65,0.0,-0.97659,3e-05,3.71841]
[1779456797521,24.1,77193.65,0.0,-0.97659,3e-05,3.71841]
[1779456797557,24.1,77193.65,0.0,-0.97659,3e-05,3.71841]
[1779456797736,24.1,77193.65,0.0,-0.97659,3e-05,3.71841]
[1779456797770,24.1,77193.65,0.0,-0.97659,3e-05,3.71841]
[1779456797826,24.1,77194.11,0.0,-0.97658,3e-05,3.72038]
[1779456803405,24.1,77197.2,0.0,-0.97647,3e-05,3.73432]
[1779456803457,24.1,77197.2,0.0,-0.97647,3e-05,3.73432]
[1779456803524,24.1,77197.2,0.0,-0.97647,3e-05,3.73432]
[1779456803614,24.1,77195.31,0.0,-0.97654,3e-05,3.72539]
[1779456805442,24.09,77185.49,0.0,-0.97687,3e-05,3.68015]
[1779456806993,24.09,77185.49,0.0,-0.97687,3e-05,3.68015]
[1779456807287,24.09,77160.5,0.0,-0.97771,3e-05,3.567]
[1779456807457,24.09,77142.81,0.0,-0.97828,3e-05,3.48856]
[1779456808461,24.09,77147.38,0.0,-0.97813,3e-05,3.50887]
[1779456809333,24.09,77147.38,0.0,-0.97813,3e-05,3.50887]
[1779456809469,24.1,77154.53,0.0,-0.9779,3e-05,3.54086]
[1779456810475,24.1,77162.06,0.0,-0.97765,3e-05,3.57472]
[1779456811541,24.1,77162.06,0.0,-0.97765,3e-05,3.57472]
[1779456812498,24.1,77151.98,0.0,-0.97799,3e-05,3.52789]
[1779456813506,24.1,77144.9,0.0,-0.97822,3e-05,3.49676]
[1779456814513,24.1,77147.55,0.0,-0.97813,3e-05,3.50866]
[1779456815527,24.1,77147.55,0.0,-0.97813,3e-05,3.50866]
[1779456815563,24.1,77153.86,0.0,-0.97792,3e-05,3.53688]
[1779456816527,24.1,77157.75,0.0,-0.97779,3e-05,3.55445]
[1779456817524,24.1,77157.75,0.0,-0.97779,3e-05,3.55445]
[1779456819548,24.1,77165.48,0.0,-0.97754,3e-05,3.58972]
[1779456821524,24.1,77165.34,0.0,-0.97754,3e-05,3.5892]
[1779456823576,24.1,77156.86,0.0,-0.97782,3e-05,3.55158]
[1779456825590,24.1,77164.78,0.0,-0.97755,3e-05,3.58718]
[1779456827957,24.1,77167.03,0.0,-0.97748,3e-05,3.59748]
[1779456827966,24.1,77167.03,0.0,-0.97748,3e-05,3.59748]
[1779456828026,24.1,77167.03,0.0,-0.97748,3e-05,3.59748]
[1779456828058,24.1,77167.55,0.0,-0.97746,3e-05,3.60003]
[1779456828905,24.1,77167.55,0.0,-0.97746,3e-05,3.60003]
[1779456828957,24.1,77167.55,0.0,-0.97746,3e-05,3.60003]
[1779456829021,24.1,77167.55,0.0,-0.97746,3e-05,3.60003]
[1779456831747,24.1,77164.99,0.0,-0.97754,3e-05,3.58883]
[1779456831826,24.1,77148.45,0.0,-0.97808,3e-05,3.51513]
[1779456832672,24.1,77116.04,0.0,-0.97911,3e-05,3.37413]
[1779456833701,24.1,77116.04,0.0,-0.97911,3e-05,3.37413]
[1779456833766,24.1,77083.95,0.0,-0.98008,3e-05,3.23937]
[1779456835229,24.1,77083.95,0.0,-0.98008,3e-05,3.23937]
[1779456835305,24.1,77071.94,0.0,-0.98043,3e-05,3.19043]
[1779456835768,24.1,77071.94,0.0,-0.98043,3e-05,3.19043]
[1779456835886,24.11,77068.26,0.0,-0.98053,3e-05,3.17612]
[1779456836743,24.11,77074.78,0.0,-0.98033,3e-05,3.20371]
[1779456837789,24.11,77074.78,0.0,-0.98033,3e-05,3.20371]
[1779456838046,24.11,77074.78,0.0,-0.98033,3e-05,3.20371]
[1779456838754,24.11,77072.52,0.0,-0.98039,3e-05,3.1959]
[1779456840810,24.11,77057.54,0.0,-0.98082,3e-05,3.13624]
[1779456841900,24.11,77052.94,0.0,-0.98094,3e-05,3.11847]
[1779456842797,24.12,77046.97,0.0,-0.98111,3e-05,3.09532]
[1779456845819,24.16,77058.48,0.0,-0.98059,3e-05,3.16827]
[1779456846826,24.16,77065.4,0.0,-0.98038,3e-05,3.19738]
[1779456849847,24.17,77068.53,0.0,-0.98027,3e-05,3.21247]
[1779456850854,24.17,77078.49,0.0,-0.97997,3e-05,3.25442]
[1779456851861,24.17,77084.58,0.0,-0.97978,3e-05,3.28048]
[1779456853875,24.17,77085.23,0.0,-0.97975,3e-05,3.28437]
[1779456857903,24.18,77077.45,0.0,-0.97997,3e-05,3.2542]
[1779456858910,24.18,77068.55,0.0,-0.98023,3e-05,3.21797]
[1779456859916,24.18,77070.1,0.0,-0.98018,3e-05,3.22506]
[1779456863949,24.18,77073.63,0.0,-0.98005,3e-05,3.24236]
[1779456864956,24.18,77083.48,0.0,-0.97975,3e-05,3.28405]
[1779456865965,24.18,77089.12,0.0,-0.97958,3e-05,3.30831]
[1779456866973,24.19,77099.7,0.0,-0.97925,3e-05,3.35363]
[1779456867980,24.19,77096.09,0.0,-0.97936,3e-05,3.33876]
[1779456871001,24.19,77097.49,0.0,-0.97932,3e-05,3.34405]
[1779456873015,24.19,77101.33,0.0,-0.97919,3e-05,3.36135]
[1779456875031,24.19,77106.89,0.0,-0.97901,3e-05,3.38602]
[1779456879058,24.2,77099.24,0.0,-0.97924,3e-05,3.35516]
[1779456880066,24.2,77093.8,0.0,-0.9794,3e-05,3.33257]
[1779456881424,24.2,77095.84,0.0,-0.97933,3e-05,3.34175]
[1779456881525,24.2,77095.84,0.0,-0.97933,3e-05,3.34175]
[1779456881550,24.2,77095.84,0.0,-0.97933,3e-05,3.34175]
[1779456882080,24.2,77094.57,0.0,-0.97937,3e-05,3.33689]
[1779456883136,24.2,77094.57,0.0,-0.97937,3e-05,3.33689]
[1779456883272,24.2,77094.57,0.0,-0.97937,3e-05,3.33689]
[1779456883286,24.2,77095.67,0.0,-0.97933,3e-05,3.34209]
[1779456883825,24.2,77095.67,0.0,-0.97933,3e-05,3.34209]
[1779456884025,24.2,77095.67,0.0,-0.97933,3e-05,3.34209]
[1779456884094,24.2,77095.67,0.0,-0.97933,3e-05,3.34209]
[1779456884272,24.2,77095.67,0.0,-0.97933,3e-05,3.34209]
[1779456887114,24.2,77102.01,0.0,-0.97912,3e-05,3.37107]
[1779456888227,24.2,77102.01,0.0,-0.97912,3e-05,3.37107]
[1779456888272,24.2,77102.01,0.0,-0.97912,3e-05,3.37107]
[1779456888316,24.2,77102.01,0.0,-0.97912,3e-05,3.37107]
[1779456888373,24.2,77101.85,0.0,-0.97912,3e-05,3.37087]
[1779456888604,24.2,77101.85,0.0,-0.97912,3e-05,3.37087]
[1779456888772,24.2,77101.85,0.0,-0.97912,3e-05,3.37087]
[1779456889128,24.2,77099.27,0.0,-0.9792,3e-05,3.36037]
[1779456891319,24.21,77100.9,0.0,-0.97915,3e-05,3.36782]
[1779456891340,24.21,77100.9,0.0,-0.97915,3e-05,3.36782]
[1779456891530,24.21,77103.2,0.0,-0.97907,3e-05,3.37814]
[1779456893116,24.21,77103.83,0.0,-0.97905,3e-05,3.38131]
[1779456893173,24.21,77103.83,0.0,-0.97905,3e-05,3.38131]
[1779456893274,24.21,77103.83,0.0,-0.97905,3e-05,3.38131]
[1779456893318,24.21,77104.74,0.0,-0.97902,3e-05,3.38568]
[1779456896310,24.21,77107.08,0.0,-0.97894,3e-05,3.39619]
[1779456896344,24.21,77107.08,0.0,-0.97894,3e-05,3.39619]
[1779456896526,24.21,77108.74,0.0,-0.97888,3e-05,3.40423]
[1779456899199,24.21,77113.35,0.0,-0.97873,3e-05,3.42543]
[1779456901213,24.21,77118.78,0.0,-0.97855,3e-05,3.44976]
[1779456903239,24.21,77135.24,0.0,-0.97802,3e-05,3.52251]
[1779456904245,24.22,77138.31,0.0,-0.97792,3e-05,3.53632]
[1779456909280,24.22,77150.49,0.0,-0.97751,3e-05,3.59159]
[1779456910287,24.22,77157.64,0.0,-0.97728,3e-05,3.6238]
[1779456912301,24.22,77152.17,0.0,-0.97746,3e-05,3.59938]
[1779456913308,24.22,77157.35,0.0,-0.97728,3e-05,3.62275]
[1779456915322,24.22,77165.63,0.0,-0.97701,3e-05,3.66027]
[1779456916329,24.22,77171.91,0.0,-0.9768,3e-05,3.68884]
[1779456917336,24.22,77175.69,0.0,-0.97667,3e-05,3.70607]
[1779456918343,24.22,77181.14,0.0,-0.97648,3e-05,3.731]
[1779456922373,24.22,77184.87,0.0,-0.97636,3e-05,3.74769]
[1779456927408,24.22,77186.8,0.0,-0.9763,3e-05,3.75579]
[1779456930429,24.21,77180.91,0.0,-0.97651,3e-05,3.72814]
[1779456931436,24.21,77175.86,0.0,-0.97669,3e-05,3.70252]
[1779456934235,24.21,77173.69,0.0,-0.97677,3e-05,3.69252]
[1779456934274,24.21,77173.69,0.0,-0.97677,3e-05,3.69252]
[1779456934429,24.21,77175.57,0.0,-0.9767,3e-05,3.70098]
[1779456934774,24.21,77175.57,0.0,-0.9767,3e-05,3.70098]
[1779456936523,24.21,77173.53,0.0,-0.97677,3e-05,3.69159]
[1779456936748,24.21,77173.53,0.0,-0.97677,3e-05,3.69159]
[1779456936778,24.21,77173.53,0.0,-0.97677,3e-05,3.69159]
[1779456936937,24.21,77173.53,0.0,-0.97677,3e-05,3.69159]
[1779456937031,24.21,77173.53,0.0,-0.97677,3e-05,3.69159]
[1779456937077,24.21,77175.7,0.0,-0.9767,3e-05,3.70137]
[1779456937478,24.21,77165.86,0.0,-0.97703,3e-05,3.65656]
[1779456938485,24.21,77157.57,0.0,-0.97731,3e-05,3.61912]
[1779456939492,24.21,77153.05,0.0,-0.97746,3e-05,3.59889]
[1779456942513,24.21,77145.26,0.0,-0.97771,3e-05,3.56442]
[1779456944529,24.21,77146.49,0.0,-0.97768,3e-05,3.56815]
[1779456948559,24.21,77155.22,0.0,-0.97741,3e-05,3.60462]
[1779456950825,24.21,77158.41,0.0,-0.97731,3e-05,3.61909]
[1779456950848,24.21,77158.41,0.0,-0.97731,3e-05,3.61909]
[1779456951026,24.21,77158.41,0.0,-0.97731,3e-05,3.61909]
[1779456951111,24.21,77154.71,0.0,-0.97743,3e-05,3.60261]
[1779456952127,24.21,77154.71,0.0,-0.97743,3e-05,3.60261]
[1779456952220,24.21,77154.71,0.0,-0.97743,3e-05,3.60261]
[1779456952276,24.21,77154.71,0.0,-0.97743,3e-05,3.60261]
[1779456956926,24.21,77152.13,0.0,-0.97751,3e-05,3.59139]
[1779456956977,24.21,77152.13,0.0,-0.97751,3e-05,3.59139]
[1779456957033,24.21,77152.13,0.0,-0.97751,3e-05,3.59139]
[1779456957079,24.21,77152.8,0.0,-0.97749,3e-05,3.59459]
[1779456957484,24.21,77152.8,0.0,-0.97749,3e-05,3.59459]
[1779456957521,24.21,77152.8,0.0,-0.97749,3e-05,3.59459]
[1779456957536,24.21,77152.8,0.0,-0.97749,3e-05,3.59459]
[1779456958645,24.21,77152.46,0.0,-0.9775,3e-05,3.59307]
[1779456958776,24.21,77152.46,0.0,-0.9775,3e-05,3.59307]
[1779456962357,24.21,77152.27,0.0,-0.9775,3e-05,3.5925]
[1779456962461,24.21,77152.27,0.0,-0.9775,3e-05,3.5925]
[1779456962456,24.21,77153.63,0.0,-0.97746,3e-05,3.59877]
[1779456962523,24.21,77153.63,0.0,-0.97746,3e-05,3.59877]
[1779456962658,24.21,77151.68,0.0,-0.97752,3e-05,3.59004]
[1779456965479,24.21,77152.32,0.0,-0.9775,3e-05,3.59298]
[1779456965521,24.21,77154.27,0.0,-0.97744,3e-05,3.60182]
[1779456965531,24.21,77154.27,0.0,-0.97744,3e-05,3.60182]
[1779456966298,24.21,77154.27,0.0,-0.97744,3e-05,3.60182]
[1779456966522,24.21,77156.6,0.0,-0.97736,3e-05,3.61244]
[1779456967094,24.21,77156.6,0.0,-0.97736,3e-05,3.61244]
[1779456967146,24.21,77156.6,0.0,-0.97736,3e-05,3.61244]
[1779456967258,24.21,77156.6,0.0,-0.97736,3e-05,3.61244]
[1779456967349,24.21,77157.55,0.0,-0.97733,3e-05,3.61677]
[1779456969331,24.21,77159.51,0.0,-0.97726,3e-05,3.62559]
[1779456969383,24.21,77159.51,0.0,-0.97726,3e-05,3.62559]
[1779456969525,24.21,77156.54,0.0,-0.97736,3e-05,3.61231]
[1779456969850,24.21,77156.54,0.0,-0.97736,3e-05,3.61231]
[1779456970023,24.21,77156.54,0.0,-0.97736,3e-05,3.61231]
[1779456971721,24.21,77150.92,0.0,-0.97754,3e-05,3.58724]
[1779456972631,24.21,77150.92,0.0,-0.97754,3e-05,3.58724]
[1779456972673,24.21,77150.92,0.0,-0.97754,3e-05,3.58724]
[1779456972774,24.21,77150.92,0.0,-0.97754,3e-05,3.58724]
[1779456972875,24.21,77152.18,0.0,-0.9775,3e-05,3.59306]
[1779456976297,24.21,77153.56,0.0,-0.97745,3e-05,3.5994]
[1779456976308,24.21,77153.56,0.0,-0.97745,3e-05,3.5994]
[1779456976526,24.21,77153.82,0.0,-0.97744,3e-05,3.60064]
[1779456977808,24.21,77152.6,0.0,-0.97748,3e-05,3.59524]
[1779456977825,24.21,77152.6,0.0,-0.97748,3e-05,3.59524]
[1779456978025,24.21,77152.6,0.0,-0.97748,3e-05,3.59524]
[1779456978126,24.21,77152.19,0.0,-0.9775,3e-05,3.59349]
[1779456980784,24.21,77156.15,0.0,-0.97736,3e-05,3.61149]
[1779456981953,24.21,77156.15,0.0,-0.97736,3e-05,3.61149]
[1779456982005,24.21,77156.15,0.0,-0.97736,3e-05,3.61149]
[1779456982023,24.21,77156.15,0.0,-0.97736,3e-05,3.61149]
[1779456983567,24.21,77155.78,0.0,-0.97738,3e-05,3.60994]
[1779456983619,24.21,77155.78,0.0,-0.97738,3e-05,3.60994]
[1779456983772,24.21,77155.78,0.0,-0.97738,3e-05,3.60994]
[1779456983805,24.21,77154.8,0.0,-0.97741,3e-05,3.60559]
[1779456989219,24.21,77154.0,0.0,-0.97743,3e-05,3.60226]
[1779456989271,24.21,77154.0,0.0,-0.97743,3e-05,3.60226]
[1779456989521,24.21,77153.49,0.0,-0.97745,3e-05,3.60004]
[1779456989720,24.21,77153.49,0.0,-0.97745,3e-05,3.60004]
[1779456989772,24.21,77153.49,0.0,-0.97745,3e-05,3.60004]
[1779456989847,24.21,77154.94,0.0,-0.9774,3e-05,3.60661]
[1779456993003,24.21,77153.04,0.0,-0.97747,3e-05,3.59594]
[1779456993256,24.21,77153.04,0.0,-0.97747,3e-05,3.59594]
[1779456993272,24.21,77153.04,0.0,-0.97747,3e-05,3.59594]
[1779456993373,24.21,77148.41,0.0,-0.97763,3e-05,3.57532]
[1779456993875,24.21,77139.98,0.0,-0.9779,3e-05,3.53799]
[1779456994882,24.21,77133.75,0.0,-0.9781,3e-05,3.51068]
[1779456995939,24.21,77133.75,0.0,-0.9781,3e-05,3.51068]
[1779456995999,24.21,77126.31,0.0,-0.97834,3e-05,3.47828]
[1779456996896,24.21,77122.28,0.0,-0.97846,3e-05,3.46098]
[1779456999349,24.22,77122.03,0.0,-0.97847,3e-05,3.46019]
[1779456999400,24.22,77122.03,0.0,-0.97847,3e-05,3.46019]
[1779456999521,24.22,77122.21,0.0,-0.97846,3e-05,3.46127]
[1779457001931,24.22,77115.07,0.0,-0.97868,3e-05,3.43087]
[1779457002938,24.22,77108.61,0.0,-0.97889,3e-05,3.40229]
[1779457004952,24.21,77110.23,0.0,-0.97885,3e-05,3.40793]
[1779457006967,24.21,77118.23,0.0,-0.97861,3e-05,3.44116]
[1779457007636,24.21,77118.23,0.0,-0.97861,3e-05,3.44116]
[1779457007772,24.21,77118.23,0.0,-0.97861,3e-05,3.44116]
[1779457008056,24.21,77118.23,0.0,-0.97861,3e-05,3.44116]
[1779457008115,24.21,77122.83,0.0,-0.97846,3e-05,3.46182]
[1779457009261,24.21,77122.83,0.0,-0.97846,3e-05,3.46182]
[1779457009336,24.21,77123.4,0.0,-0.97844,3e-05,3.46458]
[1779457010746,24.21,77124.56,0.0,-0.9784,3e-05,3.46964]
[1779457010772,24.21,77124.56,0.0,-0.9784,3e-05,3.46964]
[1779457010798,24.21,77124.56,0.0,-0.9784,3e-05,3.46964]
[1779457011647,24.21,77126.63,0.0,-0.97833,3e-05,3.47895]
[1779457011734,24.21,77126.63,0.0,-0.97833,3e-05,3.47895]
[1779457011774,24.21,77126.63,0.0,-0.97833,3e-05,3.47895]
[1779457011924,24.21,77126.63,0.0,-0.97833,3e-05,3.47895]
[1779457014174,24.21,77127.68,0.0,-0.97829,3e-05,3.48405]
[1779457014521,24.21,77127.68,0.0,-0.97829,3e-05,3.48405]
[1779457014232,24.21,77127.28,0.0,-0.9783,3e-05,3.48278]
[1779457016142,24.21,77127.45,0.0,-0.9783,3e-05,3.48353]
[1779457016180,24.21,77127.45,0.0,-0.9783,3e-05,3.48353]
[1779457016200,24.21,77127.45,0.0,-0.9783,3e-05,3.48353]
[1779457016274,24.21,77127.45,0.0,-0.9783,3e-05,3.48353]
[1779457017038,24.22,77124.46,0.0,-0.97839,3e-05,3.47095]
[1779457018045,24.22,77127.6,0.0,-0.97829,3e-05,3.4849]
[1779457020340,24.22,77122.58,0.0,-0.97844,3e-05,3.46373]
[1779457020819,24.22,77122.58,0.0,-0.97844,3e-05,3.46373]
[1779457020935,24.22,77122.58,0.0,-0.97844,3e-05,3.46373]
[1779457021025,24.22,77122.58,0.0,-0.97844,3e-05,3.46373]
[1779457023080,24.22,77118.27,0.0,-0.97858,3e-05,3.44452]
[1779457026101,24.22,77120.75,0.0,-0.97851,3e-05,3.45514]
[1779457027108,24.22,77125.09,0.0,-0.97837,3e-05,3.47432]
[1779457028115,24.22,77129.47,0.0,-0.97822,3e-05,3.494]
[1779457028922,24.22,77129.47,0.0,-0.97822,3e-05,3.494]
[1779457029034,24.22,77129.47,0.0,-0.97822,3e-05,3.494]
[1779457029291,24.22,77129.47,0.0,-0.97822,3e-05,3.494]
[1779457029327,24.22,77127.09,0.0,-0.9783,3e-05,3.4838]
[1779457029805,24.22,77127.09,0.0,-0.9783,3e-05,3.4838]
[1779457030026,24.22,77127.09,0.0,-0.9783,3e-05,3.4838]
[1779457030129,24.22,77124.01,0.0,-0.97839,3e-05,3.47035]
[1779457032144,24.22,77131.28,0.0,-0.97816,3e-05,3.50263]
[1779457033151,24.22,77139.7,0.0,-0.97788,3e-05,3.54019]
[1779457034158,24.22,77141.71,0.0,-0.97782,3e-05,3.54923]
[1779457036071,24.22,77143.53,0.0,-0.97776,3e-05,3.5573]
[1779457036111,24.22,77143.53,0.0,-0.97776,3e-05,3.5573]
[1779457036270,24.22,77143.53,0.0,-0.97776,3e-05,3.5573]
[1779457036371,24.22,77146.06,0.0,-0.97767,3e-05,3.56877]
[1779457038186,24.22,77148.61,0.0,-0.97759,3e-05,3.58028]
[1779457040219,24.22,77152.29,0.0,-0.97747,3e-05,3.5968]
[1779457041228,24.22,77162.0,0.0,-0.97715,3e-05,3.64061]
[1779457042237,24.22,77154.55,0.0,-0.97739,3e-05,3.60703]
[1779457043244,24.22,77145.58,0.0,-0.97769,3e-05,3.56697]
[1779457043756,24.22,77145.58,0.0,-0.97769,3e-05,3.56697]
[1779457044251,24.22,77153.88,0.0,-0.97741,3e-05,3.60415]
[1779457045258,24.22,77160.47,0.0,-0.9772,3e-05,3.63382]
[1779457046684,24.22,77159.68,0.0,-0.97722,3e-05,3.63024]
[1779457046729,24.22,77159.68,0.0,-0.97722,3e-05,3.63024]
[1779457046772,24.22,77159.68,0.0,-0.97722,3e-05,3.63024]
[1779457050308,24.22,77161.16,0.0,-0.97717,3e-05,3.63686]
[1779457050361,24.22,77161.16,0.0,-0.97717,3e-05,3.63686]
[1779457050526,24.22,77161.16,0.0,-0.97717,3e-05,3.63686]
[1779457050409,24.22,77157.96,0.0,-0.97728,3e-05,3.62241]
[1779457055890,24.22,77158.46,0.0,-0.97728,3e-05,3.62235]
[1779457056153,24.22,77158.46,0.0,-0.97728,3e-05,3.62235]
[1779457056205,24.22,77158.46,0.0,-0.97728,3e-05,3.62235]
[1779457056272,24.22,77158.46,0.0,-0.97728,3e-05,3.62235]
[1779457058349,24.22,77153.77,0.0,-0.97743,3e-05,3.60127]
[1779457059691,24.22,77154.16,0.0,-0.97742,3e-05,3.60304]
[1779457059743,24.22,77154.16,0.0,-0.97742,3e-05,3.60304]
[1779457059771,24.22,77154.16,0.0,-0.97742,3e-05,3.60304]
[1779457062381,24.22,77146.23,0.0,-0.97768,3e-05,3.56769]
[1779457063388,24.22,77132.28,0.0,-0.97814,3e-05,3.50505]
[1779457064396,24.22,77127.44,0.0,-0.9783,3e-05,3.483]
[1779457066512,24.22,77130.15,0.0,-0.97822,3e-05,3.49428]
[1779457066965,24.22,77130.15,0.0,-0.97822,3e-05,3.49428]
[1779457067023,24.22,77130.15,0.0,-0.97822,3e-05,3.49428]
[1779457067564,24.22,77130.15,0.0,-0.97822,3e-05,3.49428]
[1779457068424,24.22,77128.12,0.0,-0.97828,3e-05,3.4858]
[1779457069431,24.22,77131.4,0.0,-0.97817,3e-05,3.5004]
[1779457070522,24.22,77131.4,0.0,-0.97817,3e-05,3.5004]
[1779457070534,24.22,77137.07,0.0,-0.97799,3e-05,3.52554]
[1779457072529,24.22,77138.64,0.0,-0.97794,3e-05,3.53262]
[1779457072542,24.22,77136.27,0.0,-0.97802,3e-05,3.52126]
[1779457072705,24.22,77136.27,0.0,-0.97802,3e-05,3.52126]
[1779457072756,24.22,77136.27,0.0,-0.97802,3e-05,3.52126]
[1779457072772,24.22,77136.27,0.0,-0.97802,3e-05,3.52126]
[1779457078275,24.21,77135.65,0.0,-0.97807,3e-05,3.51416]
[1779457078327,24.21,77135.65,0.0,-0.97807,3e-05,3.51416]
[1779457078525,24.21,77135.65,0.0,-0.97807,3e-05,3.51416]
[1779457078603,24.21,77139.25,0.0,-0.97796,3e-05,3.52916]
[1779457079501,24.21,77141.85,0.0,-0.97788,3e-05,3.53976]
[1779457081515,24.2,77144.35,0.0,-0.97781,3e-05,3.55004]
[1779457083393,24.21,77145.34,0.0,-0.97778,3e-05,3.55454]
[1779457083445,24.21,77145.34,0.0,-0.97778,3e-05,3.55454]
[1779457083521,24.21,77145.34,0.0,-0.97778,3e-05,3.55454]
[1779457085543,24.21,77142.09,0.0,-0.97788,3e-05,3.54041]
[1779457089130,24.21,77141.99,0.0,-0.97788,3e-05,3.54033]
[1779457089183,24.21,77141.99,0.0,-0.97788,3e-05,3.54033]
[1779457089531,24.21,77141.99,0.0,-0.97788,3e-05,3.54033]
[1779457093121,24.21,77139.95,0.0,-0.97794,3e-05,3.53181]
[1779457093467,24.21,77139.95,0.0,-0.97794,3e-05,3.53181]
[1779457093600,24.21,77142.21,0.0,-0.97787,3e-05,3.54194]
[1779457093924,24.21,77142.21,0.0,-0.97787,3e-05,3.54194]
[1779457094023,24.21,77142.21,0.0,-0.97787,3e-05,3.54194]
[1779457094607,24.21,77146.85,0.0,-0.97772,3e-05,3.56265]
[1779457095614,24.21,77150.1,0.0,-0.97761,3e-05,3.57721]
[1779457100649,24.21,77149.86,0.0,-0.97762,3e-05,3.57645]
[1779457105899,24.21,77150.01,0.0,-0.97761,3e-05,3.57743]
[1779457107700,24.21,77143.33,0.0,-0.97782,3e-05,3.54786]
[1779457108707,24.21,77140.46,0.0,-0.97792,3e-05,3.53424]
[1779457109714,24.21,77147.72,0.0,-0.97769,3e-05,3.5666]
[1779457110721,24.21,77152.56,0.0,-0.97753,3e-05,3.58829]
[1779457115760,24.21,77145.82,0.0,-0.97776,3e-05,3.55626]
[1779457117774,24.21,77145.13,0.0,-0.97778,3e-05,3.55343]
[1779457118781,24.21,77147.76,0.0,-0.97769,3e-05,3.56523]
[1779457119788,24.21,77158.91,0.0,-0.97733,3e-05,3.61521]
[1779457120795,24.21,77172.34,0.0,-0.97688,3e-05,3.676]
[1779457121802,24.21,77175.94,0.0,-0.97676,3e-05,3.69233]
[1779457122809,24.21,77172.8,0.0,-0.97686,3e-05,3.67789]
[1779457123816,24.21,77188.28,0.0,-0.97634,3e-05,3.74882]
[1779457124823,24.21,77203.69,0.0,-0.97581,3e-05,3.82031]
[1779457126417,24.21,77203.69,0.0,-0.97581,3e-05,3.82031]
[1779457126576,24.21,77203.69,0.0,-0.97581,3e-05,3.82031]
[1779457126586,24.21,77210.36,0.0,-0.97558,4e-05,3.85092]
[1779457127582,24.21,77210.36,0.0,-0.97558,4e-05,3.85092]
[1779457127844,24.21,77219.31,0.0,-0.97526,4e-05,3.89287]
[1779457128851,24.21,77225.16,0.0,-0.97506,4e-05,3.92026]
[1779457130419,24.21,77225.16,0.0,-0.97506,4e-05,3.92026]
[1779457130464,24.2,77217.5,0.0,-0.97534,4e-05,3.88283]
[1779457130865,24.2,77211.83,0.0,-0.97554,4e-05,3.85601]
[1779457132883,24.2,77207.13,0.0,-0.97571,4e-05,3.83307]
[1779457133890,24.2,77199.89,0.0,-0.97597,3e-05,3.7988]
[1779457134897,24.2,77197.28,0.0,-0.97606,3e-05,3.78633]
[1779457135904,24.2,77192.48,0.0,-0.97623,3e-05,3.76375]
[1779457140108,24.2,77194.15,0.0,-0.97618,3e-05,3.76973]
[1779457140183,24.2,77194.15,0.0,-0.97618,3e-05,3.76973]
[1779457140226,24.2,77196.08,0.0,-0.97613,3e-05,3.77738]
[1779457141269,24.2,77196.08,0.0,-0.97613,3e-05,3.77738]
[1779457145977,24.18,77189.91,0.0,-0.9764,3e-05,3.74095]
[1779457147991,24.18,77192.33,0.0,-0.97633,3e-05,3.74963]
[1779457148998,24.18,77194.58,0.0,-0.97627,3e-05,3.75877]
[1779457150369,24.18,77194.58,0.0,-0.97627,3e-05,3.75877]
[1779457150420,24.18,77194.58,0.0,-0.97627,3e-05,3.75877]
[1779457150525,24.18,77194.58,0.0,-0.97627,3e-05,3.75877]
[1779457155042,24.16,77191.87,0.0,-0.97642,3e-05,3.73851]
[1779457157056,24.16,77194.49,0.0,-0.97635,3e-05,3.74812]
[1779457158063,24.16,77197.66,0.0,-0.97624,3e-05,3.76261]
[1779457160261,24.16,77197.64,0.0,-0.97625,3e-05,3.76122]
[1779457160278,24.16,77197.64,0.0,-0.97625,3e-05,3.76122]
[1779457160292,24.16,77197.64,0.0,-0.97625,3e-05,3.76122]
[1779457160359,24.16,77193.76,0.0,-0.97639,3e-05,3.74282]
[1779457160932,24.16,77193.76,0.0,-0.97639,3e-05,3.74282]
[1779457161023,24.16,77193.76,0.0,-0.97639,3e-05,3.74282]
[1779457166119,24.16,77195.22,0.0,-0.97634,3e-05,3.74849]
[1779457167192,24.16,77195.22,0.0,-0.97634,3e-05,3.74849]
[1779457167240,24.16,77195.22,0.0,-0.97634,3e-05,3.74849]
[1779457167275,24.16,77195.22,0.0,-0.97634,3e-05,3.74849]
[1779457172746,24.15,77194.21,0.0,-0.9764,3e-05,3.74019]
[1779457172775,24.15,77194.21,0.0,-0.9764,3e-05,3.74019]
[1779457172797,24.15,77194.21,0.0,-0.9764,3e-05,3.74019]
[1779457174036,24.15,77194.04,0.0,-0.97641,3e-05,3.73919]
[1779457174272,24.15,77194.04,0.0,-0.97641,3e-05,3.73919]
[1779457177196,24.15,77188.84,0.0,-0.97659,3e-05,3.71442]
[1779457178203,24.15,77184.38,0.0,-0.97675,3e-05,3.69376]
[1779457179210,24.15,77177.44,0.0,-0.97699,3e-05,3.66087]
[1779457180217,24.15,77171.87,0.0,-0.97719,3e-05,3.63442]
[1779457181224,24.15,77168.29,0.0,-0.97731,3e-05,3.61713]
[1779457183685,24.14,77168.06,0.0,-0.97733,3e-05,3.61503]
[1779457183703,24.14,77168.06,0.0,-0.97733,3e-05,3.61503]
[1779457183773,24.14,77168.93,0.0,-0.97731,3e-05,3.61792]
[1779457187267,24.14,77166.6,0.0,-0.97742,3e-05,3.60327]
[1779457188274,24.13,77164.66,0.0,-0.97749,3e-05,3.59353]
[1779457189282,24.13,77170.34,0.0,-0.97731,3e-05,3.6181]
[1779457190289,24.13,77170.34,0.0,-0.97731,3e-05,3.6181]
[1779457190341,24.13,77170.34,0.0,-0.97731,3e-05,3.6181]
[1779457190523,24.13,77170.34,0.0,-0.97731,3e-05,3.6181]
[1779457194317,24.12,77167.16,0.0,-0.97746,3e-05,3.59764]
[1779457195324,24.12,77155.06,0.0,-0.97785,3e-05,3.54353]
[1779457196331,24.12,77151.74,0.0,-0.97798,3e-05,3.52692]
[1779457197264,24.12,77151.74,0.0,-0.97798,3e-05,3.52692]
[1779457197273,24.12,77151.74,0.0,-0.97798,3e-05,3.52692]
[1779457197316,24.12,77151.74,0.0,-0.97798,3e-05,3.52692]
[1779457198019,24.12,77152.2,0.0,-0.97797,3e-05,3.52809]
[1779457198270,24.12,77152.2,0.0,-0.97797,3e-05,3.52809]
[1779457198345,24.12,77156.28,0.0,-0.97784,3e-05,3.54534]
[1779457199352,24.11,77158.33,0.0,-0.97778,3e-05,3.55357]
[1779457201365,24.11,77162.29,0.0,-0.97766,3e-05,3.57049]
[1779457202382,24.11,77175.92,0.0,-0.9772,3e-05,3.63195]
[1779457203386,24.11,77184.77,0.0,-0.97691,3e-05,3.67221]
[1779457204393,24.11,77184.45,0.0,-0.97692,3e-05,3.67068]
[1779457206407,24.11,77188.69,0.0,-0.97678,3e-05,3.68993]
[1779457208421,24.11,77192.24,0.0,-0.97666,3e-05,3.70601]
[1779457209428,24.11,77201.21,0.0,-0.97635,3e-05,3.74744]
[1779457210435,24.11,77204.52,0.0,-0.97624,3e-05,3.76248]
[1779457212449,24.11,77211.19,0.0,-0.97601,3e-05,3.79313]
[1779457213456,24.11,77213.76,0.0,-0.97592,3e-05,3.80488]
[1779457216477,24.11,77211.08,0.0,-0.97602,3e-05,3.79144]
[1779457216841,24.11,77211.08,0.0,-0.97602,3e-05,3.79144]
[1779457216925,24.11,77211.08,0.0,-0.97602,3e-05,3.79144]
[1779457217022,24.11,77211.08,0.0,-0.97602,3e-05,3.79144]
[1779457219238,24.11,77209.66,0.0,-0.97608,3e-05,3.78425]
[1779457219498,24.11,77211.86,0.0,-0.976,3e-05,3.79427]
[1779457220504,24.11,77213.96,0.0,-0.97593,3e-05,3.80383]
[1779457221269,24.11,77213.96,0.0,-0.97593,3e-05,3.80383]
[1779457221314,24.11,77213.96,0.0,-0.97593,3e-05,3.80383]
[1779457221420,24.11,77213.96,0.0,-0.97593,3e-05,3.80383]
[1779457221516,24.11,77216.57,0.0,-0.97584,4e-05,3.81579]
[1779457222519,24.11,77218.8,0.0,-0.97577,4e-05,3.82597]
[1779457226547,24.1,77221.25,0.0,-0.97569,4e-05,3.83619]
[1779457228563,24.1,77225.55,0.0,-0.97554,4e-05,3.85584]
[1779457229572,24.1,77233.79,0.0,-0.97525,4e-05,3.89502]
[1779457230578,24.1,77234.13,0.0,-0.97524,4e-05,3.89584]
[1779457231585,24.1,77230.13,0.0,-0.9754,4e-05,3.87395]
[1779457232936,24.1,77228.26,0.0,-0.97547,4e-05,3.86467]
[1779457232942,24.1,77228.26,0.0,-0.97547,4e-05,3.86467]
[1779457233028,24.1,77228.26,0.0,-0.97547,4e-05,3.86467]
[1779457235613,24.1,77225.15,0.0,-0.97559,4e-05,3.84885]
[1779457237900,24.1,77226.24,0.0,-0.97556,4e-05,3.85334]
[1779457237906,24.1,77226.24,0.0,-0.97556,4e-05,3.85334]
[1779457238033,24.1,77226.24,0.0,-0.97556,4e-05,3.85334]
[1779457239640,24.1,77233.04,0.0,-0.97532,4e-05,3.88497]
[1779457242667,24.1,77243.89,0.0,-0.97494,4e-05,3.93575]
[1779457243674,24.09,77248.31,0.0,-0.97478,4e-05,3.95657]
[1779457244722,24.09,77236.34,0.0,-0.97522,4e-05,3.89854]
[1779457245241,24.09,77236.34,0.0,-0.97522,4e-05,3.89854]
[1779457245721,24.09,77216.54,0.0,-0.97592,3e-05,3.80476]
[1779457246729,24.09,77198.43,0.0,-0.97655,3e-05,3.72004]
[1779457247737,24.09,77204.53,0.0,-0.97634,3e-05,3.74791]
[1779457248801,24.09,77204.53,0.0,-0.97634,3e-05,3.74791]
[1779457248745,24.09,77206.91,0.0,-0.97626,3e-05,3.75881]
[1779457249752,24.09,77214.86,0.0,-0.97599,3e-05,3.79574]
[1779457250759,24.09,77215.89,0.0,-0.97595,3e-05,3.80032]
[1779457251766,24.09,77205.57,0.0,-0.97632,3e-05,3.75188]
[1779457252773,24.09,77201.38,0.0,-0.97646,3e-05,3.73228]
[1779457253780,24.09,77203.51,0.0,-0.97639,3e-05,3.74201]
[1779457254787,24.09,77207.76,0.0,-0.97624,3e-05,3.76159]
[1779457255028,24.09,77207.76,0.0,-0.97624,3e-05,3.76159]
[1779457255794,24.09,77208.88,0.0,-0.97621,3e-05,3.76662]
[1779457256801,24.09,77206.24,0.0,-0.9763,3e-05,3.75413]
[1779457257808,24.09,77212.11,0.0,-0.9761,3e-05,3.78131]
[1779457258815,24.09,77207.45,0.0,-0.97626,3e-05,3.75935]
[1779457259283,24.09,77207.45,0.0,-0.97626,3e-05,3.75935]
[1779457259408,24.09,77207.45,0.0,-0.97626,3e-05,3.75935]
[1779457259522,24.09,77207.45,0.0,-0.97626,3e-05,3.75935]
[1779457262844,24.09,77200.73,0.0,-0.9765,3e-05,3.72745]
[1779457263851,24.09,77196.73,0.0,-0.97663,3e-05,3.70885]
[1779457264858,24.09,77189.2,0.0,-0.97689,3e-05,3.67418]
[1779457265865,24.09,77186.76,0.0,-0.97697,3e-05,3.66298]
[1779457267878,24.09,77196.6,0.0,-0.97664,3e-05,3.70804]
[1779457269593,24.09,77196.6,0.0,-0.97664,3e-05,3.70804]
[1779457269643,24.09,77196.6,0.0,-0.97664,3e-05,3.70804]
[1779457269774,24.09,77196.6,0.0,-0.97664,3e-05,3.70804]
[1779457269798,24.09,77198.93,0.0,-0.97656,3e-05,3.71856]
[1779457269893,24.09,77201.3,0.0,-0.97648,3e-05,3.72951]
[1779457271907,24.09,77198.48,0.0,-0.97658,3e-05,3.71622]
[1779457273120,24.09,77198.48,0.0,-0.97658,3e-05,3.71622]
[1779457273183,24.09,77198.48,0.0,-0.97658,3e-05,3.71622]
[1779457273273,24.09,77198.48,0.0,-0.97658,3e-05,3.71622]
[1779457273359,24.09,77202.48,0.0,-0.97644,3e-05,3.7346]
[1779457274928,24.09,77208.6,0.0,-0.97623,3e-05,3.76273]
[1779457276442,24.09,77208.6,0.0,-0.97623,3e-05,3.76273]
[1779457276512,24.09,77208.6,0.0,-0.97623,3e-05,3.76273]
[1779457276521,24.09,77208.6,0.0,-0.97623,3e-05,3.76273]
[1779457276942,24.09,77202.1,0.0,-0.97646,3e-05,3.73217]
[1779457279963,24.08,77198.36,0.0,-0.97659,3e-05,3.71443]
[1779457281252,24.08,77198.36,0.0,-0.97659,3e-05,3.71443]
[1779457281273,24.08,77198.36,0.0,-0.97659,3e-05,3.71443]
[1779457281328,24.08,77198.36,0.0,-0.97659,3e-05,3.71443]
[1779457281400,24.08,77187.75,0.0,-0.97695,3e-05,3.66561]
[1779457281905,24.08,77187.75,0.0,-0.97695,3e-05,3.66561]
[1779457282025,24.08,77187.75,0.0,-0.97695,3e-05,3.66561]
[1779457282094,24.08,77185.99,0.0,-0.97701,3e-05,3.65754]
[1779457284998,24.08,77188.23,0.0,-0.97694,3e-05,3.66767]
[1779457286005,24.08,77190.31,0.0,-0.97687,3e-05,3.67714]
[1779457287147,24.08,77190.31,0.0,-0.97687,3e-05,3.67714]
[1779457287203,24.08,77190.31,0.0,-0.97687,3e-05,3.67714]
[1779457287272,24.08,77190.31,0.0,-0.97687,3e-05,3.67714]
[1779457288021,24.08,77184.91,0.0,-0.97705,3e-05,3.65237]
[1779457290241,24.08,77188.15,0.0,-0.97694,3e-05,3.66712]
[1779457291021,24.08,77188.15,0.0,-0.97694,3e-05,3.66712]
[1779457291122,24.08,77188.13,0.0,-0.97696,3e-05,3.66467]
[1779457291908,24.08,77188.13,0.0,-0.97696,3e-05,3.66467]
[1779457291920,24.08,77188.13,0.0,-0.97696,3e-05,3.66467]
[1779457292022,24.08,77188.13,0.0,-0.97696,3e-05,3.66467]
[1779457297544,24.08,77187.09,0.0,-0.97699,3e-05,3.65973]
[1779457297774,24.08,77187.09,0.0,-0.97699,3e-05,3.65973]
[1779457297918,24.08,77187.25,0.0,-0.97699,3e-05,3.66039]
[1779457298024,24.08,77187.25,0.0,-0.97699,3e-05,3.66039]
[1779457298093,24.08,77189.53,0.0,-0.97691,3e-05,3.6708]
[1779457300107,24.08,77192.35,0.0,-0.97682,3e-05,3.68361]
[1779457301474,24.08,77192.35,0.0,-0.97682,3e-05,3.68361]
[1779457301520,24.08,77192.35,0.0,-0.97682,3e-05,3.68361]
[1779457301525,24.08,77192.35,0.0,-0.97682,3e-05,3.68361]
[1779457301621,24.08,77196.8,0.0,-0.97667,3e-05,3.70387]
[1779457302120,24.08,77202.54,0.0,-0.97647,3e-05,3.73036]
[1779457302980,24.08,77202.54,0.0,-0.97647,3e-05,3.73036]
[1779457303021,24.08,77202.54,0.0,-0.97647,3e-05,3.73036]
[1779457304135,24.08,77198.65,0.0,-0.97661,3e-05,3.7121]
[1779457305142,24.08,77196.0,0.0,-0.9767,3e-05,3.69977]
[1779457308372,24.08,77196.04,0.0,-0.9767,3e-05,3.69976]
[1779457308459,24.08,77196.04,0.0,-0.9767,3e-05,3.69976]
[1779457308523,24.08,77196.04,0.0,-0.9767,3e-05,3.69976]
[1779457313089,24.08,77193.95,0.0,-0.97677,3e-05,3.68979]
[1779457313572,24.08,77193.95,0.0,-0.97677,3e-05,3.68979]
[1779457313621,24.08,77193.95,0.0,-0.97677,3e-05,3.68979]
[1779457313771,24.08,77193.95,0.0,-0.97677,3e-05,3.68979]
[1779457313774,24.08,77196.21,0.0,-0.9767,3e-05,3.70002]
[1779457319568,24.08,77195.27,0.0,-0.97673,3e-05,3.69537]
[1779457319618,24.08,77195.27,0.0,-0.97673,3e-05,3.69537]
[1779457319771,24.08,77195.27,0.0,-0.97673,3e-05,3.69537]
[1779457325308,24.08,77193.9,0.0,-0.97678,3e-05,3.68857]
[1779457325435,24.08,77193.9,0.0,-0.97678,3e-05,3.68857]
[1779457325521,24.08,77193.9,0.0,-0.97678,3e-05,3.68857]
[1779457325575,24.08,77190.53,0.0,-0.9769,3e-05,3.673]
[1779457326872,24.08,77185.61,0.0,-0.97706,3e-05,3.65053]
[1779457327295,24.08,77178.8,0.0,-0.97729,3e-05,3.61961]
[1779457329310,24.08,77177.41,0.0,-0.97734,3e-05,3.61342]
[1779457332331,24.08,77183.5,0.0,-0.97713,3e-05,3.64118]
[1779457333683,24.08,77183.5,0.0,-0.97713,3e-05,3.64118]
[1779457333735,24.08,77183.5,0.0,-0.97713,3e-05,3.64118]
[1779457333771,24.08,77183.5,0.0,-0.97713,3e-05,3.64118]
[1779457333846,24.08,77186.52,0.0,-0.97703,3e-05,3.65497]
[1779457334366,24.08,77180.23,0.0,-0.97724,3e-05,3.62637]
[1779457335345,24.08,77180.23,0.0,-0.97724,3e-05,3.62637]
[1779457335623,24.08,77180.23,0.0,-0.97724,3e-05,3.62637]
[1779457335657,24.08,77158.6,0.0,-0.97795,3e-05,3.5293]
[1779457336373,24.08,77147.0,0.0,-0.97833,3e-05,3.47808]
[1779457337380,24.08,77153.93,0.0,-0.9781,3e-05,3.50881]
[1779457338326,24.08,77153.93,0.0,-0.9781,3e-05,3.50881]
[1779457338387,24.08,77159.32,0.0,-0.97793,3e-05,3.53298]
[1779457339394,24.08,77163.58,0.0,-0.97779,3e-05,3.55218]
[1779457341408,24.08,77165.34,0.0,-0.97773,3e-05,3.56037]
[1779457342265,24.08,77165.34,0.0,-0.97773,3e-05,3.56037]
[1779457342271,24.08,77165.34,0.0,-0.97773,3e-05,3.56037]
[1779457342538,24.08,77165.34,0.0,-0.97773,3e-05,3.56037]
[1779457342592,24.08,77170.61,0.0,-0.97755,3e-05,3.58427]
[1779457344533,24.08,77171.91,0.0,-0.97751,3e-05,3.59011]
[1779457345436,24.08,77177.8,0.0,-0.97731,3e-05,3.61687]
[1779457346212,24.08,77177.8,0.0,-0.97731,3e-05,3.61687]
[1779457346222,24.08,77177.8,0.0,-0.97731,3e-05,3.61687]
[1779457346272,24.08,77177.8,0.0,-0.97731,3e-05,3.61687]
[1779457346448,24.08,77181.68,0.0,-0.97718,3e-05,3.63453]
[1779457347456,24.08,77175.9,0.0,-0.97737,3e-05,3.60841]
[1779457349469,24.08,77181.14,0.0,-0.9772,3e-05,3.6322]
[1779457350476,24.08,77185.49,0.0,-0.97705,3e-05,3.65205]
[1779457351483,24.08,77186.09,0.0,-0.97705,3e-05,3.65249]
[1779457354393,24.08,77186.14,0.0,-0.97704,3e-05,3.65267]
[1779457354445,24.08,77186.14,0.0,-0.97704,3e-05,3.65267]
[1779457354520,24.08,77186.14,0.0,-0.97704,3e-05,3.65267]
[1779457354603,24.08,77186.62,0.0,-0.97703,3e-05,3.6548]
[1779457358544,24.08,77142.5,0.0,-0.97847,3e-05,3.45763]
[1779457359299,24.08,77142.5,0.0,-0.97847,3e-05,3.45763]
[1779457359453,24.08,77142.5,0.0,-0.97847,3e-05,3.45763]
[1779457359546,24.08,77100.05,0.0,-0.97979,3e-05,3.27565]
[1779457360561,24.08,77090.23,0.0,-0.98009,3e-05,3.23489]
[1779457361213,24.08,77090.23,0.0,-0.98009,3e-05,3.23489]
[1779457361857,24.08,77090.23,0.0,-0.98009,3e-05,3.23489]
[1779457361861,24.09,77086.17,0.0,-0.9802,3e-05,3.21924]
[1779457362599,24.09,77093.89,0.0,-0.97997,3e-05,3.25135]
[1779457363720,24.09,77093.89,0.0,-0.97997,3e-05,3.25135]
[1779457363777,24.09,77105.47,0.0,-0.97961,3e-05,3.30126]
[1779457364614,24.09,77112.96,0.0,-0.97938,3e-05,3.33354]
[1779457365620,24.09,77118.35,0.0,-0.97921,3e-05,3.35653]
[1779457366578,24.09,77118.35,0.0,-0.97921,3e-05,3.35653]
[1779457366626,24.09,77109.68,0.0,-0.97947,3e-05,3.32009]
[1779457367633,24.09,77096.06,0.0,-0.97988,3e-05,3.26365]
[1779457368642,24.09,77088.84,0.0,-0.98009,3e-05,3.23413]
[1779457369648,24.09,77103.92,0.0,-0.97963,3e-05,3.29794]
[1779457370656,24.09,77113.81,0.0,-0.97933,3e-05,3.34041]
[1779457371663,24.09,77115.63,0.0,-0.97927,3e-05,3.34865]
[1779457372670,24.1,77124.09,0.0,-0.979,3e-05,3.38537]
[1779457373677,24.1,77130.15,0.0,-0.97881,3e-05,3.41192]
[1779457378724,24.1,77130.13,0.0,-0.97879,3e-05,3.4136]
[1779457380741,24.1,77114.23,0.0,-0.97929,3e-05,3.34564]
[1779457381747,24.1,77103.65,0.0,-0.97961,3e-05,3.30111]
[1779457382754,24.1,77094.99,0.0,-0.97987,3e-05,3.26471]
[1779457383762,24.1,77089.36,0.0,-0.98004,3e-05,3.24167]
[1779457384768,24.1,77099.8,0.0,-0.97971,3e-05,3.28658]
[1779457385774,24.1,77105.2,0.0,-0.97955,3e-05,3.30992]
[1779457387790,24.11,77112.5,0.0,-0.97931,3e-05,3.34192]
[1779457388796,24.11,77117.32,0.0,-0.97916,3e-05,3.36297]
[1779457389803,24.11,77123.47,0.0,-0.97897,3e-05,3.3898]
[1779457391381,24.11,77126.15,0.0,-0.97888,3e-05,3.40174]
[1779457393830,24.11,77133.41,0.0,-0.97864,3e-05,3.43425]
[1779457398866,24.11,77131.08,0.0,-0.97871,3e-05,3.42571]
[1779457402895,24.11,77116.64,0.0,-0.97915,3e-05,3.36484]
[1779457403902,24.12,77105.67,0.0,-0.97948,3e-05,3.31857]
[1779457404909,24.12,77106.3,0.0,-0.97946,3e-05,3.32175]
[1779457405916,24.12,77111.19,0.0,-0.97931,3e-05,3.34303]
[1779457406923,24.12,77115.52,0.0,-0.97917,3e-05,3.36198]
[1779457411959,24.12,77110.69,0.0,-0.97931,3e-05,3.34138]
[1779457414026,24.12,77111.97,0.0,-0.97927,3e-05,3.34732]
[1779457414184,24.12,77108.61,0.0,-0.97937,3e-05,3.33349]
[1779457418525,24.13,77108.26,0.0,-0.97937,3e-05,3.33407]
[1779457418577,24.13,77108.26,0.0,-0.97937,3e-05,3.33407]
[1779457418775,24.13,77108.26,0.0,-0.97937,3e-05,3.33407]
[1779457419013,24.13,77108.42,0.0,-0.97936,3e-05,3.33525]
[1779457419654,24.13,77108.42,0.0,-0.97936,3e-05,3.33525]
[1779457421027,24.13,77121.53,0.0,-0.97895,3e-05,3.3923]
[1779457422034,24.13,77127.2,0.0,-0.97876,3e-05,3.41718]
[1779457427071,24.13,77123.52,0.0,-0.97887,3e-05,3.40314]
[1779457431099,24.14,77128.21,0.0,-0.97871,3e-05,3.42495]
[1779457434370,24.14,77125.14,0.0,-0.9788,3e-05,3.4124]
[1779457434493,24.14,77125.14,0.0,-0.9788,3e-05,3.4124]
[1779457434530,24.14,77125.14,0.0,-0.9788,3e-05,3.4124]
[1779457434595,24.14,77125.34,0.0,-0.97879,3e-05,3.41401]
[1779457435130,24.14,77119.73,0.0,-0.97896,3e-05,3.38983]
[1779457436136,24.14,77105.09,0.0,-0.97941,3e-05,3.32773]
[1779457437223,24.14,77105.09,0.0,-0.97941,3e-05,3.32773]
[1779457437324,24.14,77102.8,0.0,-0.97948,3e-05,3.31855]
[1779457442364,24.14,77104.36,0.0,-0.97942,3e-05,3.32728]
[1779457442529,24.14,77104.36,0.0,-0.97942,3e-05,3.32728]
[1779457442579,24.15,77104.65,0.0,-0.9794,3e-05,3.32956]
[1779457443185,24.15,77109.35,0.0,-0.97925,3e-05,3.34954]
[1779457446206,24.15,77112.38,0.0,-0.97915,3e-05,3.36389]
[1779457449227,24.15,77105.02,0.0,-0.97937,3e-05,3.33399]
[1779457451731,24.15,77104.98,0.0,-0.97936,3e-05,3.33434]
[1779457451773,24.15,77104.98,0.0,-0.97936,3e-05,3.33434]
[1779457451783,24.15,77104.98,0.0,-0.97936,3e-05,3.33434]
[1779457451833,24.15,77105.03,0.0,-0.97935,3e-05,3.3356]
[1779457455195,24.16,77102.95,0.0,-0.97941,3e-05,3.32782]
[1779457455271,24.16,77102.95,0.0,-0.97941,3e-05,3.32782]
[1779457455351,24.16,77103.26,0.0,-0.9794,3e-05,3.32965]
[1779457457283,24.16,77107.8,0.0,-0.97925,3e-05,3.35]
[1779457462843,24.16,77104.86,0.0,-0.97933,3e-05,3.33946]
[1779457462861,24.16,77104.86,0.0,-0.97933,3e-05,3.33946]
[1779457463027,24.16,77104.86,0.0,-0.97933,3e-05,3.33946]
[1779457463047,24.16,77103.37,0.0,-0.97937,3e-05,3.33414]
[1779457468360,24.17,77099.75,0.0,-0.97946,3e-05,3.32141]
[1779457469367,24.17,77091.62,0.0,-0.9797,3e-05,3.28768]
[1779457470281,24.17,77091.62,0.0,-0.9797,3e-05,3.28768]
[1779457471381,24.17,77091.51,0.0,-0.97971,3e-05,3.28621]
[1779457472666,24.17,77091.51,0.0,-0.97971,3e-05,3.28621]
[1779457472711,24.17,77091.51,0.0,-0.97971,3e-05,3.28621]
[1779457472775,24.17,77091.51,0.0,-0.97971,3e-05,3.28621]
[1779457472868,24.17,77091.79,0.0,-0.97969,3e-05,3.28863]
[1779457475409,24.17,77087.32,0.0,-0.97982,3e-05,3.27112]
[1779457477423,24.18,77083.02,0.0,-0.97994,3e-05,3.25443]
[1779457478562,24.18,77083.02,0.0,-0.97994,3e-05,3.25443]
[1779457478613,24.18,77083.02,0.0,-0.97994,3e-05,3.25443]
[1779457478775,24.18,77083.02,0.0,-0.97994,3e-05,3.25443]
[1779457478842,24.18,77082.86,0.0,-0.97993,3e-05,3.25509]
[1779457484472,24.19,77081.18,0.0,-0.97995,3e-05,3.25204]
[1779457485948,24.19,77081.18,0.0,-0.97995,3e-05,3.25204]
[1779457485999,24.19,77081.18,0.0,-0.97995,3e-05,3.25204]
[1779457486026,24.19,77081.18,0.0,-0.97995,3e-05,3.25204]
[1779457486100,24.19,77082.06,0.0,-0.97992,3e-05,3.25636]
[1779457487452,24.19,77081.77,0.0,-0.97993,3e-05,3.25581]
[1779457487828,24.19,77081.77,0.0,-0.97993,3e-05,3.25581]
[1779457489509,24.19,77092.02,0.0,-0.9796,3e-05,3.3006]
[1779457490516,24.19,77100.07,0.0,-0.97936,3e-05,3.33458]
[1779457491392,24.19,77100.07,0.0,-0.97936,3e-05,3.33458]
[1779457491523,24.19,77101.76,0.0,-0.9793,3e-05,3.34286]
[1779457492530,24.19,77095.82,0.0,-0.97948,3e-05,3.31822]
[1779457494973,24.2,77096.54,0.0,-0.97945,3e-05,3.32181]
[1779457495020,24.2,77096.54,0.0,-0.97945,3e-05,3.32181]
[1779457495135,24.2,77096.12,0.0,-0.97946,3e-05,3.32059]
[1779457495274,24.2,77096.12,0.0,-0.97946,3e-05,3.32059]
[1779457497565,24.2,77100.39,0.0,-0.97932,3e-05,3.34031]
[1779457498572,24.2,77104.46,0.0,-0.97919,3e-05,3.35813]
[1779457499370,24.2,77104.46,0.0,-0.97919,3e-05,3.35813]
[1779457499579,24.2,77112.57,0.0,-0.97893,3e-05,3.3933]
[1779457500586,24.2,77120.28,0.0,-0.97869,3e-05,3.42695]
[1779457501593,24.2,77124.51,0.0,-0.97855,3e-05,3.44565]
[1779457502600,24.2,77129.51,0.0,-0.97839,3e-05,3.46774]
[1779457503607,24.2,77145.35,0.0,-0.97788,3e-05,3.53767]
[1779457504614,24.2,77150.46,0.0,-0.97771,3e-05,3.56054]
[1779457506631,24.2,77154.98,0.0,-0.97756,3e-05,3.58098]
[1779457511835,24.21,77155.63,0.0,-0.97753,3e-05,3.58441]
[1779457511936,24.21,77162.42,0.0,-0.97731,3e-05,3.61499]
[1779457512673,24.21,77168.79,0.0,-0.9771,3e-05,3.64381]
[1779457515695,24.21,77172.67,0.0,-0.97697,3e-05,3.66147]
[1779457517709,24.21,77173.96,0.0,-0.97692,3e-05,3.66729]
[1779457522743,24.21,77175.57,0.0,-0.97687,3e-05,3.67453]
[1779457527779,24.2,77180.77,0.0,-0.9767,3e-05,3.69805]
[1779457529793,24.2,77188.42,0.0,-0.97644,3e-05,3.73302]
[1779457533825,24.2,77187.18,0.0,-0.9765,3e-05,3.72447]
[1779457535839,24.2,77193.72,0.0,-0.97627,3e-05,3.75439]
[1779457537342,24.2,77194.07,0.0,-0.97626,3e-05,3.75583]
[1779457537394,24.2,77194.07,0.0,-0.97626,3e-05,3.75583]
[1779457537536,24.2,77194.07,0.0,-0.97626,3e-05,3.75583]
[1779457537853,24.2,77195.17,0.0,-0.97623,3e-05,3.76074]
[1779457541881,24.2,77199.11,0.0,-0.9761,3e-05,3.77819]
[1779457544903,24.2,77185.69,0.0,-0.97656,3e-05,3.71547]
[1779457545910,24.2,77181.15,0.0,-0.97672,3e-05,3.69452]
[1779457549938,24.2,77176.46,0.0,-0.97688,3e-05,3.67278]
[1779457550947,24.2,77181.11,0.0,-0.97672,3e-05,3.69395]
[1779457552542,24.2,77184.23,0.0,-0.97662,3e-05,3.70816]
[1779457552593,24.2,77184.23,0.0,-0.97662,3e-05,3.70816]
[1779457552780,24.2,77184.23,0.0,-0.97662,3e-05,3.70816]
[1779457552959,24.2,77184.61,0.0,-0.97661,3e-05,3.7098]
[1779457556986,24.2,77176.86,0.0,-0.97687,3e-05,3.67394]
[1779457560018,24.2,77187.97,0.0,-0.9765,3e-05,3.72468]
[1779457561019,24.2,77201.4,0.0,-0.97603,3e-05,3.78675]
[1779457562028,24.2,77205.99,0.0,-0.97588,3e-05,3.80794]
[1779457564042,24.2,77207.96,0.0,-0.97581,3e-05,3.81658]
[1779457567063,24.2,77204.19,0.0,-0.97595,3e-05,3.79807]
[1779457567487,24.2,77204.19,0.0,-0.97595,3e-05,3.79807]
[1779457567528,24.2,77204.19,0.0,-0.97595,3e-05,3.79807]
[1779457567543,24.2,77204.19,0.0,-0.97595,3e-05,3.79807]
[1779457568233,24.2,77204.19,0.0,-0.97595,3e-05,3.79807]
[1779457568070,24.19,77200.92,0.0,-0.97607,3e-05,3.78255]
[1779457568272,24.19,77200.92,0.0,-0.97607,3e-05,3.78255]
[1779457569077,24.19,77198.61,0.0,-0.97615,3e-05,3.77156]
[1779457571096,24.19,77188.88,0.0,-0.97648,3e-05,3.72613]
[1779457573110,24.19,77189.08,0.0,-0.97648,3e-05,3.72677]
[1779457574099,24.19,77189.08,0.0,-0.97648,3e-05,3.72677]
[1779457574104,24.19,77189.08,0.0,-0.97648,3e-05,3.72677]
[1779457574117,24.19,77189.36,0.0,-0.97647,3e-05,3.72791]
[1779457574273,24.19,77189.36,0.0,-0.97647,3e-05,3.72791]
[1779457580159,24.19,77189.79,0.0,-0.97646,3e-05,3.72896]
[1779457582173,24.19,77183.29,0.0,-0.97669,3e-05,3.69879]
[1779457584187,24.19,77191.7,0.0,-0.9764,3e-05,3.73725]
[1779457585194,24.19,77202.06,0.0,-0.97605,3e-05,3.78513]
[1779457586201,24.19,77207.62,0.0,-0.97585,3e-05,3.81085]
[1779457587640,24.19,77210.01,0.0,-0.97577,4e-05,3.82176]
[1779457587692,24.19,77210.01,0.0,-0.97577,4e-05,3.82176]
[1779457587777,24.19,77210.01,0.0,-0.97577,4e-05,3.82176]
[1779457588215,24.19,77210.66,0.0,-0.97575,4e-05,3.82449]
[1779457592243,24.19,77204.5,0.0,-0.97599,3e-05,3.79203]
[1779457594257,24.19,77214.02,0.0,-0.97566,4e-05,3.83612]
[1779457595264,24.19,77217.05,0.0,-0.97556,4e-05,3.85006]
[1779457596663,24.18,77217.91,0.0,-0.97553,4e-05,3.85376]
[1779457596715,24.18,77217.91,0.0,-0.97553,4e-05,3.85376]
[1779457596772,24.18,77217.91,0.0,-0.97553,4e-05,3.85376]
[1779457597278,24.18,77217.5,0.0,-0.97555,4e-05,3.85146]
[1779457602313,24.18,77214.14,0.0,-0.97568,4e-05,3.83393]
[1779457605117,24.18,77213.78,0.0,-0.97569,4e-05,3.83192]
[1779457605155,24.18,77213.78,0.0,-0.97569,4e-05,3.83192]
[1779457605273,24.18,77213.78,0.0,-0.97569,4e-05,3.83192]
[1779457605256,24.18,77212.92,0.0,-0.97573,4e-05,3.82725]
[1779457608873,24.18,77213.78,0.0,-0.9757,4e-05,3.83071]
[1779457608905,24.18,77213.78,0.0,-0.9757,4e-05,3.83071]
[1779457609026,24.18,77213.78,0.0,-0.9757,4e-05,3.83071]
[1779457609043,24.18,77218.0,0.0,-0.97556,4e-05,3.84995]
[1779457614397,24.18,77216.31,0.0,-0.97563,4e-05,3.84031]
[1779457615734,24.18,77216.31,0.0,-0.97563,4e-05,3.84031]
[1779457615772,24.18,77216.31,0.0,-0.97563,4e-05,3.84031]
[1779457615786,24.18,77216.31,0.0,-0.97563,4e-05,3.84031]
[1779457615829,24.17,77215.46,0.0,-0.97567,4e-05,3.83569]
[1779457617012,24.17,77215.46,0.0,-0.97567,4e-05,3.83569]
[1779457617023,24.17,77215.46,0.0,-0.97567,4e-05,3.83569]
[1779457617113,24.17,77215.34,0.0,-0.97567,4e-05,3.83483]
[1779457618431,24.17,77206.13,0.0,-0.976,3e-05,3.79136]
[1779457619434,24.17,77199.22,0.0,-0.97624,3e-05,3.75897]
[1779457621426,24.17,77201.35,0.0,-0.97617,3e-05,3.7687]
[1779457621527,24.17,77201.35,0.0,-0.97617,3e-05,3.7687]
[1779457621568,24.17,77201.35,0.0,-0.97617,3e-05,3.7687]
[1779457621631,24.17,77202.45,0.0,-0.97613,3e-05,3.77363]
[1779457622490,24.17,77202.45,0.0,-0.97613,3e-05,3.77363]
[1779457622521,24.17,77202.45,0.0,-0.97613,3e-05,3.77363]
[1779457622528,24.17,77202.11,0.0,-0.97614,3e-05,3.77186]
[1779457623463,24.17,77198.36,0.0,-0.97627,3e-05,3.75425]
[1779457628643,24.17,77200.06,0.0,-0.97622,3e-05,3.76146]
[1779457628695,24.17,77200.06,0.0,-0.97622,3e-05,3.76146]
[1779457628771,24.17,77200.06,0.0,-0.97622,3e-05,3.76146]
[1779457628796,24.17,77201.66,0.0,-0.97617,3e-05,3.76854]
[1779457634539,24.17,77201.6,0.0,-0.97618,3e-05,3.76726]
[1779457636553,24.17,77198.04,0.0,-0.9763,3e-05,3.75035]
[1779457637437,24.17,77198.04,0.0,-0.9763,3e-05,3.75035]
[1779457637517,24.17,77198.04,0.0,-0.9763,3e-05,3.75035]
[1779457637777,24.17,77198.04,0.0,-0.9763,3e-05,3.75035]
[1779457637861,24.17,77198.0,0.0,-0.97631,3e-05,3.74983]
[1779457639575,24.17,77189.42,0.0,-0.9766,3e-05,3.71008]
[1779457640581,24.17,77184.58,0.0,-0.97677,3e-05,3.68772]
[1779457641808,24.17,77184.58,0.0,-0.97677,3e-05,3.68772]
[1779457641865,24.17,77184.58,0.0,-0.97677,3e-05,3.68772]
[1779457642029,24.17,77184.58,0.0,-0.97677,3e-05,3.68772]
[1779457642128,24.17,77186.55,0.0,-0.9767,3e-05,3.69657]
[1779457645617,24.17,77181.0,0.0,-0.97689,3e-05,3.67095]
[1779457647631,24.17,77173.24,0.0,-0.97715,3e-05,3.63557]
[1779457648638,24.17,77176.92,0.0,-0.97703,3e-05,3.65223]
[1779457651336,24.17,77180.03,0.0,-0.97693,3e-05,3.6664]
[1779457651388,24.17,77181.97,0.0,-0.97686,3e-05,3.67524]
[1779457651524,24.17,77181.97,0.0,-0.97686,3e-05,3.67524]
[1779457651659,24.17,77183.12,0.0,-0.97684,3e-05,3.67814]
[1779457653303,24.17,77183.12,0.0,-0.97684,3e-05,3.67814]
[1779457653529,24.17,77182.89,0.0,-0.97684,3e-05,3.677]
[1779457653674,24.17,77183.07,0.0,-0.97684,3e-05,3.67782]
[1779457656871,24.17,77183.97,0.0,-0.97681,3e-05,3.68178]
[1779457656922,24.17,77183.97,0.0,-0.97681,3e-05,3.68178]
[1779457657024,24.17,77183.97,0.0,-0.97681,3e-05,3.68178]
[1779457657082,24.17,77176.87,0.0,-0.97705,3e-05,3.64938]
[1779457658708,24.17,77177.56,0.0,-0.97702,3e-05,3.65253]
[1779457660722,24.17,77174.0,0.0,-0.97714,3e-05,3.63638]
[1779457661666,24.17,77174.0,0.0,-0.97714,3e-05,3.63638]
[1779457661717,24.17,77174.0,0.0,-0.97714,3e-05,3.63638]
[1779457661771,24.17,77174.0,0.0,-0.97714,3e-05,3.63638]
[1779457661866,24.17,77171.87,0.0,-0.97721,3e-05,3.62677]
[1779457664751,24.17,77177.27,0.0,-0.97703,3e-05,3.65135]
[1779457666764,24.17,77180.31,0.0,-0.97693,3e-05,3.66517]
[1779457670565,24.17,77179.48,0.0,-0.97696,3e-05,3.66132]
[1779457670591,24.17,77179.48,0.0,-0.97696,3e-05,3.66132]
[1779457670773,24.17,77179.48,0.0,-0.97696,3e-05,3.66132]
[1779457670792,24.17,77176.32,0.0,-0.97707,3e-05,3.64695]
[1779457671799,24.17,77171.43,0.0,-0.97723,3e-05,3.62482]
[1779457676196,24.17,77170.22,0.0,-0.97727,3e-05,3.61953]
[1779457676248,24.17,77170.22,0.0,-0.97727,3e-05,3.61953]
[1779457676272,24.17,77170.22,0.0,-0.97727,3e-05,3.61953]
[1779457676349,24.17,77169.2,0.0,-0.9773,3e-05,3.61499]
[1779457677841,24.17,77173.55,0.0,-0.97716,3e-05,3.63476]
[1779457678848,24.17,77178.51,0.0,-0.97699,3e-05,3.65729]
[1779457681328,24.17,77177.15,0.0,-0.97704,3e-05,3.6511]
[1779457681343,24.17,77177.18,0.0,-0.97703,3e-05,3.65124]
[1779457681412,24.17,77177.18,0.0,-0.97703,3e-05,3.65124]
[1779457681529,24.17,77177.18,0.0,-0.97703,3e-05,3.65124]
[1779457681873,24.17,77172.45,0.0,-0.97719,3e-05,3.62981]
[1779457682880,24.17,77164.1,0.0,-0.97747,3e-05,3.59223]
[1779457683887,24.17,77165.0,0.0,-0.97744,3e-05,3.59638]
[1779457685901,24.17,77155.94,0.0,-0.97774,3e-05,3.55606]
[1779457686908,24.17,77148.21,0.0,-0.97799,3e-05,3.52192]
[1779457687915,24.17,77143.65,0.0,-0.97813,3e-05,3.50201]
[1779457689768,24.17,77144.0,0.0,-0.97812,3e-05,3.50381]
[1779457689771,24.17,77144.0,0.0,-0.97812,3e-05,3.50381]
[1779457689929,24.17,77140.72,0.0,-0.97822,3e-05,3.48963]
[1779457691944,24.17,77149.25,0.0,-0.97794,3e-05,3.52777]
[1779457693530,24.17,77150.94,0.0,-0.97789,3e-05,3.53547]
[1779457693962,24.17,77144.05,0.0,-0.97811,3e-05,3.50521]
[1779457694969,24.17,77141.26,0.0,-0.9782,3e-05,3.49319]
[1779457696168,24.17,77141.26,0.0,-0.9782,3e-05,3.49319]
[1779457696277,24.17,77141.26,0.0,-0.9782,3e-05,3.49319]
[1779457696357,24.17,77138.23,0.0,-0.97829,3e-05,3.48016]
[1779457697353,24.17,77138.23,0.0,-0.97829,3e-05,3.48016]
[1779457696983,24.17,77135.91,0.0,-0.97836,3e-05,3.4703]
[1779457697990,24.17,77131.89,0.0,-0.97849,3e-05,3.45306]
[1779457698997,24.17,77134.07,0.0,-0.97842,3e-05,3.4629]
[1779457699533,24.17,77134.07,0.0,-0.97842,3e-05,3.4629]
[1779457705042,24.18,77140.14,0.0,-0.97821,3e-05,3.49135]
[1779457707056,24.18,77145.06,0.0,-0.97805,3e-05,3.51353]
[1779457708266,24.18,77148.5,0.0,-0.97793,3e-05,3.52896]
[1779457709070,24.18,77146.21,0.0,-0.97801,3e-05,3.51904]
[1779457710079,24.18,77143.42,0.0,-0.97809,3e-05,3.50695]
[1779457714106,24.18,77137.85,0.0,-0.97828,3e-05,3.48119]
[1779457715295,24.18,77133.75,0.0,-0.97841,3e-05,3.46354]
[1779457718137,24.18,77136.62,0.0,-0.97831,3e-05,3.47697]
[1779457720151,24.18,77133.97,0.0,-0.97839,3e-05,3.46594]
[1779457723172,24.18,77125.47,0.0,-0.97865,3e-05,3.42984]
[1779457724179,24.18,77123.52,0.0,-0.97871,3e-05,3.42175]
[1779457726193,24.19,77118.94,0.0,-0.97885,3e-05,3.40271]
[1779457727200,24.19,77099.41,0.0,-0.97945,3e-05,3.31978]
[1779457728208,24.19,77088.11,0.0,-0.97979,3e-05,3.2728]
[1779457729215,24.19,77090.07,0.0,-0.97973,3e-05,3.28162]
[1779457730226,24.19,77092.42,0.0,-0.97965,3e-05,3.29206]
[1779457731229,24.19,77089.27,0.0,-0.97974,3e-05,3.27943]
[1779457732236,24.19,77087.34,0.0,-0.9798,3e-05,3.27195]
[1779457734250,24.19,77084.13,0.0,-0.97989,3e-05,3.25976]
[1779457735257,24.19,77078.76,0.0,-0.98004,3e-05,3.23807]
[1779457738278,24.21,77080.84,0.0,-0.97992,3e-05,3.25457]
[1779457742306,24.32,77078.4,0.0,-0.97952,3e-05,3.31014]
[1779457742595,24.32,77078.4,0.0,-0.97952,3e-05,3.31014]
[1779457748348,24.52,77079.17,0.0,-0.97868,3e-05,3.42448]
[1779457752376,24.63,77083.35,0.0,-0.97805,3e-05,3.51045]
[1779457753384,24.66,77088.0,0.0,-0.97778,3e-05,3.54664]
[1779457754391,24.69,77085.2,0.0,-0.97775,3e-05,3.54976]
[1779457755398,24.71,77083.04,0.0,-0.97771,3e-05,3.55557]
[1779457758420,24.79,77087.12,0.0,-0.97725,3e-05,3.61786]
[1779457759427,24.81,77090.35,0.0,-0.97704,3e-05,3.64609]
[1779457760434,24.81,77093.21,0.0,-0.97695,3e-05,3.65867]
[1779457761444,24.81,77097.38,0.0,-0.97681,3e-05,3.67709]
[1779457762449,24.81,77108.96,0.0,-0.97643,3e-05,3.72877]
[1779457763456,24.81,77113.26,0.0,-0.97628,3e-05,3.74792]
[1779457768492,24.81,77113.36,0.0,-0.97629,3e-05,3.747]
[1779457773527,24.8,77113.94,0.0,-0.97629,3e-05,3.74592]
[1779457775541,24.8,77116.14,0.0,-0.97622,3e-05,3.75531]
[1779457776549,24.8,77118.25,0.0,-0.97616,3e-05,3.76458]
[1779457778563,24.8,77123.37,0.0,-0.97599,3e-05,3.78723]
[1779457779570,24.8,77130.93,0.0,-0.97573,3e-05,3.82143]
[1779457780577,24.8,77132.32,0.0,-0.97569,3e-05,3.8274]
[1779457785613,24.8,77132.06,0.0,-0.97571,3e-05,3.8241]
[1779457786879,24.8,77132.06,0.0,-0.97571,3e-05,3.8241]
[1779457786906,24.8,77128.98,0.0,-0.97582,3e-05,3.80918]
[1779457788634,24.8,77134.11,0.0,-0.97565,3e-05,3.8323]
[1779457793669,24.79,77134.37,0.0,-0.97566,3e-05,3.83134]
[1779457796690,24.79,77138.89,0.0,-0.97551,3e-05,3.85084]
[1779457797697,24.79,77142.66,0.0,-0.97538,3e-05,3.86782]
[1779457799711,24.79,77144.33,0.0,-0.97533,3e-05,3.87459]
[1779457800718,24.79,77147.46,0.0,-0.97523,3e-05,3.88861]
[1779457801725,24.79,77150.17,0.0,-0.97514,4e-05,3.9007]
[1779457803739,24.78,77160.55,0.0,-0.97478,4e-05,3.94817]
[1779457804746,24.78,77168.35,0.0,-0.97451,4e-05,3.98438]
[1779457805753,24.78,77169.5,0.0,-0.97447,4e-05,3.98919]
[1779457806760,24.78,77169.23,0.0,-0.97449,4e-05,3.98721]
[1779457807767,24.78,77163.24,0.0,-0.9747,4e-05,3.95824]
[1779457808774,24.78,77159.4,0.0,-0.97485,4e-05,3.9395]
[1779457809781,24.78,77155.97,0.0,-0.97497,4e-05,3.92279]
[1779457810788,24.78,77153.23,0.0,-0.97507,4e-05,3.90938]
[1779457815823,24.77,77153.39,0.0,-0.97509,4e-05,3.90731]
[1779457817840,24.77,77155.93,0.0,-0.97501,4e-05,3.91807]
[1779457818847,24.77,77158.62,0.0,-0.97492,4e-05,3.93011]
[1779457819854,24.77,77155.32,0.0,-0.97504,4e-05,3.91411]
[1779457820861,24.77,77158.28,0.0,-0.97494,4e-05,3.92737]
[1779457821868,24.77,77153.44,0.0,-0.97511,4e-05,3.90419]
[1779457823882,24.77,77149.07,0.0,-0.97527,3e-05,3.88275]
[1779457824890,24.76,77138.68,0.0,-0.97564,3e-05,3.8342]
[1779457825897,24.76,77123.95,0.0,-0.97614,3e-05,3.76637]
[1779457826907,24.76,77123.26,0.0,-0.97617,3e-05,3.76283]
[1779457827918,24.76,77127.55,0.0,-0.97603,3e-05,3.78204]
[1779457829932,24.76,77132.01,0.0,-0.97588,3e-05,3.80144]
[1779457831946,24.76,77135.15,0.0,-0.97579,3e-05,3.81308]
[1779457832953,24.76,77132.07,0.0,-0.9759,3e-05,3.79822]
[1779457836982,24.76,77127.56,0.0,-0.97607,3e-05,3.77621]
[1779457837989,24.76,77124.49,0.0,-0.97617,3e-05,3.76192]
[1779457840009,24.75,77116.32,0.0,-0.97645,3e-05,3.72436]
[1779457841010,24.75,77119.12,0.0,-0.97636,3e-05,3.73674]
[1779457846045,24.75,77116.08,0.0,-0.97647,3e-05,3.72166]
[1779457847114,24.75,77116.08,0.0,-0.97647,3e-05,3.72166]
[1779457847151,24.75,77110.29,0.0,-0.97667,3e-05,3.69536]
[1779457848346,24.75,77108.19,0.0,-0.97674,3e-05,3.68572]
[1779457850073,24.75,77111.24,0.0,-0.97664,3e-05,3.69892]
[1779457853094,24.75,77116.83,0.0,-0.97646,3e-05,3.7233]
[1779457855108,24.75,77114.15,0.0,-0.97656,3e-05,3.71067]
[1779457860143,24.75,77113.13,0.0,-0.9766,3e-05,3.70476]
[1779457862159,24.75,77106.02,0.0,-0.97684,3e-05,3.67242]
[1779457863170,24.74,77109.85,0.0,-0.97671,3e-05,3.68933]
[1779457864180,24.74,77116.29,0.0,-0.9765,3e-05,3.71801]
[1779457865189,24.74,77123.57,0.0,-0.97626,3e-05,3.75061]
[1779457870223,24.74,77118.32,0.0,-0.97645,3e-05,3.72525]
[1779457871231,24.74,77112.12,0.0,-0.97666,3e-05,3.69709]
[1779457872238,24.74,77107.9,0.0,-0.9768,3e-05,3.67797]
[1779457877273,24.74,77107.74,0.0,-0.97681,3e-05,3.67621]
[1779457879289,24.74,77097.46,0.0,-0.97715,3e-05,3.63009]
[1779457880296,24.74,77089.57,0.0,-0.97741,3e-05,3.59518]
[1779457881303,24.74,77093.66,0.0,-0.97728,3e-05,3.6131]
[1779457882310,24.74,77097.67,0.0,-0.97715,3e-05,3.6307]
[1779457885345,24.74,77103.33,0.0,-0.97697,3e-05,3.65539]
[1779457886351,24.74,77111.01,0.0,-0.97671,3e-05,3.68947]
[1779457887358,24.74,77111.78,0.0,-0.97669,3e-05,3.69268]
[1779457889372,24.74,77119.5,0.0,-0.97644,3e-05,3.72689]
[1779457890379,24.73,77125.68,0.0,-0.97623,3e-05,3.75454]
[1779457891386,24.73,77128.2,0.0,-0.97616,3e-05,3.76328]
[1779457893400,24.73,77126.01,0.0,-0.97624,3e-05,3.7526]
[1779457896421,24.73,77128.16,0.0,-0.97618,3e-05,3.76131]
[1779457896981,24.73,77128.16,0.0,-0.97618,3e-05,3.76131]
[1779457902463,24.73,77127.8,0.0,-0.97621,3e-05,3.75749]
[1779457903470,24.73,77132.29,0.0,-0.97606,3e-05,3.77755]
[1779457904477,24.73,77135.21,0.0,-0.97596,3e-05,3.79047]
[1779457906491,24.72,77138.6,0.0,-0.97585,3e-05,3.80513]
[1779457911526,24.72,77138.84,0.0,-0.97586,3e-05,3.80399]
[1779457916562,24.72,77139.3,0.0,-0.97586,3e-05,3.80388]
[1779457917568,24.72,77141.64,0.0,-0.97578,3e-05,3.81418]
[1779457918576,24.72,77145.2,0.0,-0.97566,3e-05,3.8301]
[1779457921597,24.71,77141.59,0.0,-0.9758,3e-05,3.81203]
[1779457922604,24.71,77138.64,0.0,-0.9759,3e-05,3.79805]
[1779457924619,24.71,77131.36,0.0,-0.97616,3e-05,3.76397]
[1779457925626,24.71,77110.02,0.0,-0.97688,3e-05,3.66745]
[1779457926633,24.71,77107.64,0.0,-0.97696,3e-05,3.65664]
[1779457931668,24.71,77105.89,0.0,-0.97702,3e-05,3.64796]
[1779457932675,24.71,77101.83,0.0,-0.97715,3e-05,3.62978]
[1779457937339,24.71,77103.3,0.0,-0.97711,3e-05,3.63587]
[1779457938717,24.71,77107.76,0.0,-0.97697,3e-05,3.65519]
[1779457939724,24.71,77112.86,0.0,-0.9768,3e-05,3.67776]
[1779457940731,24.71,77115.52,0.0,-0.97671,3e-05,3.68945]
[1779457941738,24.71,77109.44,0.0,-0.97692,3e-05,3.66202]
[1779457943752,24.71,77106.53,0.0,-0.97701,3e-05,3.64868]
[1779457946773,24.7,77109.2,0.0,-0.97693,3e-05,3.66004]
[1779457947780,24.7,77113.44,0.0,-0.97679,3e-05,3.67878]
[1779457948787,24.7,77108.66,0.0,-0.97695,3e-05,3.65721]
[1779457950801,24.7,77102.35,0.0,-0.97716,3e-05,3.62882]
[1779457951808,24.7,77098.15,0.0,-0.97731,3e-05,3.60781]
[1779457952819,24.7,77102.44,0.0,-0.97717,3e-05,3.62666]
[1779457953824,24.7,77106.9,0.0,-0.97703,3e-05,3.6463]
[1779457954831,24.7,77102.05,0.0,-0.97719,3e-05,3.62462]
[1779457956845,24.7,77098.49,0.0,-0.97731,3e-05,3.60862]
[1779457958860,24.7,77101.63,0.0,-0.97721,3e-05,3.62225]
[1779457960874,24.7,77097.44,0.0,-0.97735,3e-05,3.60347]
[1779457963895,24.7,77104.07,0.0,-0.97713,3e-05,3.63243]
[1779457965909,24.7,77106.71,0.0,-0.97705,3e-05,3.64381]
[1779457970944,24.7,77106.11,0.0,-0.97707,3e-05,3.64025]
[1779457971951,24.7,77108.63,0.0,-0.97699,3e-05,3.65128]
[1779457972958,24.7,77112.21,0.0,-0.97688,3e-05,3.66706]
[1779457976986,24.7,77120.79,0.0,-0.9766,3e-05,3.70465]
[1779457977993,24.7,77118.22,0.0,-0.97668,3e-05,3.69288]
[1779457982022,24.69,77122.46,0.0,-0.97655,3e-05,3.71093]
[1779457983030,24.69,77127.39,0.0,-0.97639,3e-05,3.73293]
[1779457984037,24.69,77132.54,0.0,-0.97621,3e-05,3.75601]
[1779457986051,24.69,77132.15,0.0,-0.97623,3e-05,3.75358]
[1779457990079,24.69,77134.49,0.0,-0.97616,3e-05,3.76286]
[1779457995114,24.69,77137.03,0.0,-0.97609,3e-05,3.77273]
[1779457996148,24.69,77137.03,0.0,-0.97609,3e-05,3.77273]
[1779457996163,24.69,77141.12,0.0,-0.97596,3e-05,3.79073]
[1779457997128,24.69,77143.16,0.0,-0.97589,3e-05,3.79969]
[1779458000149,24.68,77145.57,0.0,-0.97582,3e-05,3.80955]
[1779458001156,24.68,77149.23,0.0,-0.97569,3e-05,3.82598]
[1779458002163,24.68,77151.3,0.0,-0.97562,3e-05,3.83509]
[1779458003170,24.68,77158.53,0.0,-0.97538,3e-05,3.86814]
[1779458004177,24.68,77162.01,0.0,-0.97526,4e-05,3.88382]
[1779458007198,24.68,77164.6,0.0,-0.97518,4e-05,3.89431]
[1779458008205,24.68,77166.67,0.0,-0.97511,4e-05,3.90344]
[1779458010219,24.68,77169.96,0.0,-0.975,4e-05,3.91773]
[1779458013240,24.67,77172.55,0.0,-0.97494,4e-05,3.92572]
[1779458018275,24.67,77171.35,0.0,-0.97501,4e-05,3.91708]
[1779458020217,24.67,77170.96,0.0,-0.97502,4e-05,3.91466]
[1779458020422,24.67,77168.69,0.0,-0.97511,4e-05,3.90343]
[1779458022303,24.66,77171.98,0.0,-0.975,4e-05,3.9177]
[1779458027338,24.66,77175.91,0.0,-0.97489,4e-05,3.93317]
[1779458028345,24.66,77179.5,0.0,-0.97476,4e-05,3.94947]
[1779458030359,24.66,77176.42,0.0,-0.97488,4e-05,3.93361]
[1779458031366,24.65,77173.38,0.0,-0.97499,4e-05,3.91868]
[1779458032374,24.65,77164.0,0.0,-0.97533,3e-05,3.87419]
[1779458033380,24.65,77156.36,0.0,-0.9756,3e-05,3.83819]
[1779458038416,24.65,77158.0,0.0,-0.97556,3e-05,3.84341]
[1779458042443,24.65,77160.13,0.0,-0.9755,3e-05,3.85132]
[1779458044720,24.64,77158.78,0.0,-0.97555,3e-05,3.84456]
[1779458045647,24.64,77161.62,0.0,-0.97546,3e-05,3.85675]
[1779458049492,24.64,77165.41,0.0,-0.97534,3e-05,3.87235]
[1779458054527,24.64,77163.97,0.0,-0.97541,3e-05,3.86306]
[1779458057543,24.63,77164.67,0.0,-0.9754,3e-05,3.86533]
[1779458057548,24.63,77167.99,0.0,-0.97528,4e-05,3.88031]
[1779458060569,24.63,77164.89,0.0,-0.9754,3e-05,3.86435]
[1779458064598,24.63,77166.96,0.0,-0.97535,3e-05,3.87211]
[1779458065605,24.63,77170.38,0.0,-0.97523,4e-05,3.88759]
[1779458068626,24.62,77173.7,0.0,-0.97512,4e-05,3.90162]
[1779458073663,24.62,77168.81,0.0,-0.97533,4e-05,3.87373]
[1779458074670,24.62,77166.25,0.0,-0.97542,3e-05,3.86134]
[1779458077692,24.62,77162.34,0.0,-0.97557,3e-05,3.84185]
[1779458079706,24.62,77158.55,0.0,-0.97571,3e-05,3.82349]
[1779458080713,24.62,77145.59,0.0,-0.97616,3e-05,3.76356]
[1779458081720,24.61,77142.35,0.0,-0.97627,3e-05,3.7485]
[1779458083733,24.61,77145.59,0.0,-0.97616,3e-05,3.76275]
[1779458087762,24.61,77147.68,0.0,-0.9761,3e-05,3.77117]
[1779458090166,24.61,77147.35,0.0,-0.97611,3e-05,3.76907]
[1779458090783,24.61,77144.5,0.0,-0.97621,3e-05,3.75576]
[1779458092797,24.61,77149.34,0.0,-0.97605,3e-05,3.77735]
[1779458094811,24.61,77158.65,0.0,-0.97574,3e-05,3.81956]
[1779458095818,24.61,77163.9,0.0,-0.97556,3e-05,3.84348]
[1779458096825,24.61,77158.74,0.0,-0.97574,3e-05,3.81917]
[1779458097832,24.61,77160.86,0.0,-0.97567,3e-05,3.8286]
[1779458101861,24.6,77157.05,0.0,-0.97581,3e-05,3.80948]
[1779458103875,24.6,77160.09,0.0,-0.97571,3e-05,3.8228]
[1779458104882,24.6,77165.1,0.0,-0.97554,3e-05,3.84564]
[1779458105889,24.6,77169.16,0.0,-0.9754,3e-05,3.86411]
[1779458106896,24.6,77173.11,0.0,-0.97527,4e-05,3.8821]
[1779458107903,24.6,77180.69,0.0,-0.97501,4e-05,3.91717]
[1779458108910,24.6,77182.01,0.0,-0.97496,4e-05,3.92285]
[1779458112938,24.6,77185.71,0.0,-0.97485,4e-05,3.93807]
[1779458115919,24.59,77186.77,0.0,-0.97482,4e-05,3.94192]
[1779458116225,24.59,77188.97,0.0,-0.97475,4e-05,3.95174]
[1779458118980,24.59,77185.94,0.0,-0.97487,4e-05,3.93559]
[1779458120994,24.59,77181.57,0.0,-0.97503,4e-05,3.91383]
[1779458123009,24.59,77177.97,0.0,-0.97517,4e-05,3.89583]
[1779458124021,24.59,77174.49,0.0,-0.97529,4e-05,3.87902]
[1779458125028,24.58,77180.29,0.0,-0.97509,4e-05,3.90571]
[1779458126044,24.58,77183.96,0.0,-0.97497,4e-05,3.92245]
[1779458130072,24.58,77180.74,0.0,-0.9751,4e-05,3.90507]
[1779458131079,24.58,77177.58,0.0,-0.97523,4e-05,3.88731]
[1779458132086,24.58,77173.38,0.0,-0.97538,4e-05,3.86716]
[1779458134100,24.58,77165.35,0.0,-0.97567,3e-05,3.82887]
[1779458136114,24.58,77164.48,0.0,-0.9757,3e-05,3.82397]
[1779458140145,24.57,77159.66,0.0,-0.97588,3e-05,3.80013]
[1779458142159,24.57,77154.33,0.0,-0.97607,3e-05,3.77488]
[1779458143166,24.57,77151.5,0.0,-0.97617,3e-05,3.76155]
[1779458145180,24.57,77154.14,0.0,-0.97608,3e-05,3.77302]
[1779458146187,24.57,77157.56,0.0,-0.97597,3e-05,3.78842]
[1779458147194,24.57,77159.91,0.0,-0.97589,3e-05,3.79892]
[1779458148833,24.57,77159.91,0.0,-0.97589,3e-05,3.79892]
[1779458149305,24.57,77154.42,0.0,-0.97609,3e-05,3.77266]
[1779458150216,24.57,77150.66,0.0,-0.97621,3e-05,3.75545]
[1779458151222,24.57,77154.1,0.0,-0.9761,3e-05,3.77089]
[1779458152229,24.57,77156.81,0.0,-0.97601,3e-05,3.78305]
[1779458156257,24.56,77154.41,0.0,-0.9761,3e-05,3.7708]
[1779458161292,24.56,77155.26,0.0,-0.97608,3e-05,3.77292]
[1779458163306,24.56,77153.18,0.0,-0.97616,3e-05,3.76281]
[1779458168346,24.56,77156.31,0.0,-0.97606,3e-05,3.77578]
[1779458171367,24.56,77153.67,0.0,-0.97616,3e-05,3.76279]
[1779458172374,24.56,77155.87,0.0,-0.97609,3e-05,3.77259]
[1779458175397,24.56,77153.81,0.0,-0.97616,3e-05,3.7623]
[1779458178419,24.55,77148.17,0.0,-0.97636,3e-05,3.73573]
[1779458180433,24.55,77136.48,0.0,-0.97676,3e-05,3.68232]
[1779458181440,24.55,77127.92,0.0,-0.97705,3e-05,3.64376]
[1779458182447,24.55,77122.73,0.0,-0.97722,3e-05,3.62054]
[1779458183454,24.55,77120.69,0.0,-0.97728,3e-05,3.61143]
[1779458184461,24.55,77122.84,0.0,-0.97721,3e-05,3.62096]
[1779458188489,24.55,77118.78,0.0,-0.97735,3e-05,3.60276]
[1779458189496,24.55,77121.21,0.0,-0.97727,3e-05,3.61353]
[1779458190503,24.55,77123.14,0.0,-0.97721,3e-05,3.62207]
[1779458191510,24.55,77125.22,0.0,-0.97715,3e-05,3.62898]
[1779458193524,24.55,77119.99,0.0,-0.97732,3e-05,3.60561]
[1779458194531,24.55,77117.38,0.0,-0.97741,3e-05,3.59402]
[1779458195538,24.55,77122.99,0.0,-0.97723,3e-05,3.61891]
[1779458196544,24.55,77130.14,0.0,-0.97699,3e-05,3.65077]
[1779458198562,24.55,77136.64,0.0,-0.97678,3e-05,3.67974]
[1779458199695,24.55,77138.75,0.0,-0.97671,3e-05,3.6891]
[1779458205611,24.55,77138.83,0.0,-0.97671,3e-05,3.68847]
[1779458210646,24.55,77138.67,0.0,-0.97672,3e-05,3.68694]
[1779458212660,24.55,77135.03,0.0,-0.97685,3e-05,3.67023]
[1779458214674,24.55,77132.76,0.0,-0.97692,3e-05,3.65979]
[1779458216688,24.55,77134.8,0.0,-0.97686,3e-05,3.66872]
[1779458218703,24.55,77140.76,0.0,-0.97666,3e-05,3.69531]
[1779458219710,24.55,77147.23,0.0,-0.97644,3e-05,3.72445]
[1779458220717,24.55,77151.83,0.0,-0.97629,3e-05,3.74517]
[1779458225752,24.54,77152.87,0.0,-0.97626,3e-05,3.74859]
[1779458226759,24.54,77155.29,0.0,-0.97618,3e-05,3.75939]
[1779458229780,24.54,77151.36,0.0,-0.97632,3e-05,3.74058]
[1779458230788,24.54,77155.74,0.0,-0.97618,3e-05,3.76034]
[1779458231796,24.54,77157.92,0.0,-0.9761,3e-05,3.77005]
[1779458236831,24.54,77157.84,0.0,-0.97612,3e-05,3.76821]
[1779458241866,24.54,77160.12,0.0,-0.97605,3e-05,3.77726]
[1779458243880,24.53,77163.75,0.0,-0.97593,3e-05,3.79335]
[1779458244887,24.53,77171.55,0.0,-0.97566,3e-05,3.8291]
[1779458245894,24.53,77175.12,0.0,-0.97554,3e-05,3.84531]
[1779458246901,24.53,77169.9,0.0,-0.97573,3e-05,3.82064]
[1779458249922,24.53,77167.32,0.0,-0.97582,3e-05,3.80756]
[1779458250757,24.53,77167.32,0.0,-0.97582,3e-05,3.80756]
[1779458250929,24.53,77163.95,0.0,-0.97594,3e-05,3.79164]
[1779458252943,24.53,77160.82,0.0,-0.97607,3e-05,3.77423]
[1779458254957,24.53,77153.7,0.0,-0.97632,3e-05,3.74103]
[1779458255964,24.53,77137.74,0.0,-0.97686,3e-05,3.66847]
[1779458256971,24.53,77136.21,0.0,-0.97691,3e-05,3.66148]
[1779458260999,24.53,77132.99,0.0,-0.97702,3e-05,3.64657]
[1779458261514,24.53,77132.99,0.0,-0.97702,3e-05,3.64657]
[1779458262006,24.53,77130.51,0.0,-0.9771,3e-05,3.63539]
[1779458267041,24.53,77134.46,0.0,-0.97697,3e-05,3.65266]
[1779458269055,24.53,77136.43,0.0,-0.97691,3e-05,3.66128]
[1779458273083,24.53,77131.02,0.0,-0.97709,3e-05,3.63657]
[1779458278118,24.52,77131.97,0.0,-0.97706,3e-05,3.64039]
[1779458279124,24.52,77134.01,0.0,-0.977,3e-05,3.64943]
[1779458280132,24.52,77137.85,0.0,-0.97687,3e-05,3.66656]
[1779458281139,24.52,77141.12,0.0,-0.97676,3e-05,3.68115]
[1779458282146,24.52,77145.81,0.0,-0.97661,3e-05,3.70219]
[1779458283153,24.52,77151.24,0.0,-0.97642,3e-05,3.72664]
[1779458288188,24.52,77150.7,0.0,-0.97645,3e-05,3.72302]
[1779458291208,24.52,77153.45,0.0,-0.97636,3e-05,3.73487]
[1779458294230,24.52,77155.87,0.0,-0.97629,3e-05,3.74517]
[1779458297251,24.52,77157.99,0.0,-0.97622,3e-05,3.7541]
[1779458299265,24.52,77155.8,0.0,-0.9763,3e-05,3.74356]
[1779458300272,24.52,77153.67,0.0,-0.97637,3e-05,3.73358]
[1779458302286,24.52,77151.41,0.0,-0.97645,3e-05,3.72282]
[1779458307329,24.51,77151.16,0.0,-0.97647,3e-05,3.72063]
[1779458312364,24.51,77151.08,0.0,-0.97649,3e-05,3.71693]
[1779458317399,24.51,77152.61,0.0,-0.97645,3e-05,3.72291]
[1779458319413,24.51,77150.3,0.0,-0.97653,3e-05,3.712]
[1779458324453,24.51,77150.12,0.0,-0.97654,3e-05,3.71025]
[1779458325458,24.51,77152.3,0.0,-0.97647,3e-05,3.71997]
[1779458327473,24.51,77162.72,0.0,-0.97612,3e-05,3.76698]
[1779458329487,24.51,77166.55,0.0,-0.97599,3e-05,3.78431]
[1779458334523,24.5,77166.37,0.0,-0.97601,3e-05,3.78165]
[1779458337936,24.5,77168.16,0.0,-0.97596,3e-05,3.78928]
[1779458337968,24.5,77165.44,0.0,-0.97605,3e-05,3.77643]
[1779458338551,24.5,77161.26,0.0,-0.9762,3e-05,3.75694]
[1779458339557,24.5,77158.16,0.0,-0.9763,3e-05,3.74249]
[1779458341572,24.5,77164.57,0.0,-0.97609,3e-05,3.77138]
[1779458342580,24.5,77172.64,0.0,-0.97581,3e-05,3.80831]
[1779458343587,24.5,77173.06,0.0,-0.9758,3e-05,3.8099]
[1779458348622,24.5,77174.87,0.0,-0.97575,3e-05,3.81646]
[1779458351644,24.49,77177.63,0.0,-0.97567,3e-05,3.82813]
[1779458352651,24.49,77181.38,0.0,-0.97554,3e-05,3.84519]
[1779458353790,24.49,77185.2,0.0,-0.97541,4e-05,3.8626]
[1779458354665,24.49,77190.85,0.0,-0.97521,4e-05,3.88864]
[1779458358693,24.49,77193.1,0.0,-0.97515,4e-05,3.89717]
[1779458363728,24.48,77195.01,0.0,-0.9751,4e-05,3.90351]
[1779458368763,24.48,77193.76,0.0,-0.97516,4e-05,3.89493]
[1779458371175,24.48,77194.46,0.0,-0.97514,4e-05,3.8977]
[1779458371554,24.48,77194.44,0.0,-0.97515,4e-05,3.89707]
[1779458375812,24.47,77191.03,0.0,-0.9753,4e-05,3.87606]
[1779458380848,24.47,77192.67,0.0,-0.97526,4e-05,3.88131]
[1779458384608,24.47,77193.7,0.0,-0.97524,4e-05,3.88466]
[1779458384660,24.47,77193.7,0.0,-0.97524,4e-05,3.88466]
[1779458389911,24.46,77193.51,0.0,-0.97527,4e-05,3.88076]
[1779458391232,24.46,77193.65,0.0,-0.97527,4e-05,3.88093]
[1779458391242,24.46,77193.65,0.0,-0.97527,4e-05,3.88093]
[1779458393939,24.46,77197.86,0.0,-0.97513,4e-05,3.89925]
[1779458397967,24.46,77201.99,0.0,-0.975,4e-05,3.91666]
[1779458398564,24.46,77201.99,0.0,-0.975,4e-05,3.91666]
[1779458399981,24.46,77208.11,0.0,-0.97479,4e-05,3.94462]
[1779458401029,24.46,77187.92,0.0,-0.9755,4e-05,3.84937]
[1779458402215,24.46,77187.92,0.0,-0.9755,4e-05,3.84937]
[1779458402015,24.45,77142.94,0.0,-0.97704,3e-05,3.64273]
[1779458403020,24.45,77134.06,0.0,-0.97734,3e-05,3.60255]
[1779458404036,24.45,77141.5,0.0,-0.9771,3e-05,3.6357]
[1779458404464,24.45,77141.5,0.0,-0.9771,3e-05,3.6357]
[1779458405047,24.45,77138.6,0.0,-0.97719,3e-05,3.62266]
[1779458405743,24.45,77138.6,0.0,-0.97719,3e-05,3.62266]
[1779458406147,24.45,77138.6,0.0,-0.97719,3e-05,3.62266]
[1779458406281,24.45,77138.6,0.0,-0.97719,3e-05,3.62266]
[1779458406207,24.45,77136.18,0.0,-0.97727,3e-05,3.61182]
[1779458407059,24.45,77141.08,0.0,-0.97711,3e-05,3.63371]
[1779458408067,24.45,77142.99,0.0,-0.97705,3e-05,3.64222]
[1779458411097,24.45,77136.7,0.0,-0.97726,3e-05,3.6139]
[1779458412099,24.45,77122.15,0.0,-0.97773,3e-05,3.54939]
[1779458413106,24.45,77119.9,0.0,-0.97781,3e-05,3.53959]
[1779458415210,24.45,77125.78,0.0,-0.97761,3e-05,3.56571]
[1779458416129,24.45,77131.9,0.0,-0.97741,3e-05,3.59289]
[1779458417136,24.45,77134.07,0.0,-0.97734,3e-05,3.60255]
[1779458418144,24.45,77143.57,0.0,-0.97703,3e-05,3.64503]
[1779458419151,24.45,77150.2,0.0,-0.97681,3e-05,3.67481]
[1779458421166,24.45,77147.47,0.0,-0.9769,3e-05,3.66224]
[1779458423180,24.45,77150.58,0.0,-0.9768,3e-05,3.67606]
[1779458424187,24.45,77155.47,0.0,-0.97663,3e-05,3.69807]
[1779458427210,24.45,77150.44,0.0,-0.97681,3e-05,3.67478]
[1779458430223,24.45,77150.67,0.0,-0.9768,3e-05,3.67557]
[1779458430267,24.45,77150.67,0.0,-0.9768,3e-05,3.67557]
[1779458430541,24.45,77151.92,0.0,-0.97676,3e-05,3.68109]
[1779458431238,24.45,77142.91,0.0,-0.97708,3e-05,3.63804]
[1779458432245,24.45,77139.35,0.0,-0.97719,3e-05,3.62204]
[1779458433252,24.45,77142.96,0.0,-0.97708,3e-05,3.63816]
[1779458433415,24.45,77142.96,0.0,-0.97708,3e-05,3.63816]
[1779458433463,24.45,77142.96,0.0,-0.97708,3e-05,3.63816]
[1779458433531,24.45,77142.96,0.0,-0.97708,3e-05,3.63816]
[1779458437280,24.45,77140.14,0.0,-0.97717,3e-05,3.62524]
[1779458437799,24.45,77140.14,0.0,-0.97717,3e-05,3.62524]
[1779458437856,24.45,77140.14,0.0,-0.97717,3e-05,3.62524]
[1779458438042,24.45,77140.14,0.0,-0.97717,3e-05,3.62524]
[1779458441308,24.45,77136.22,0.0,-0.9773,3e-05,3.60758]
[1779458443322,24.45,77123.14,0.0,-0.97773,3e-05,3.54961]
[1779458444329,24.45,77118.01,0.0,-0.97789,3e-05,3.52715]
[1779458446194,24.45,77118.01,0.0,-0.97789,3e-05,3.52715]
[1779458446244,24.45,77118.01,0.0,-0.97789,3e-05,3.52715]
[1779458446273,24.45,77118.01,0.0,-0.97789,3e-05,3.52715]
[1779458447544,24.45,77118.03,0.0,-0.97789,3e-05,3.52747]
[1779458448357,24.45,77112.07,0.0,-0.97808,3e-05,3.50164]
[1779458451378,24.45,77114.39,0.0,-0.978,3e-05,3.51221]
[1779458452385,24.45,77123.07,0.0,-0.97772,3e-05,3.55041]
[1779458453833,24.45,77123.07,0.0,-0.97772,3e-05,3.55041]
[1779458453915,24.45,77124.59,0.0,-0.97767,3e-05,3.55721]
[1779458454540,24.45,77124.59,0.0,-0.97767,3e-05,3.55721]
[1779458454557,24.45,77109.85,0.0,-0.97815,3e-05,3.49264]
[1779458455418,24.45,77102.48,0.0,-0.97838,3e-05,3.46085]
[1779458456425,24.45,77107.48,0.0,-0.97822,3e-05,3.48271]
[1779458457576,24.45,77107.48,0.0,-0.97822,3e-05,3.48271]
[1779458458440,24.45,77114.02,0.0,-0.97801,3e-05,3.51151]
[1779458459946,24.45,77114.02,0.0,-0.97801,3e-05,3.51151]
[1779458459998,24.45,77114.02,0.0,-0.97801,3e-05,3.51151]
[1779458460027,24.45,77114.02,0.0,-0.97801,3e-05,3.51151]
[1779458462468,24.45,77106.42,0.0,-0.97825,3e-05,3.47889]
[1779458464482,24.45,77117.21,0.0,-0.9779,3e-05,3.52627]
[1779458465489,24.45,77124.92,0.0,-0.97765,3e-05,3.5603]
[1779458466496,24.45,77131.87,0.0,-0.97742,3e-05,3.59116]
[1779458467504,24.45,77140.79,0.0,-0.97713,3e-05,3.63098]
[1779458469524,24.45,77126.27,0.0,-0.97761,3e-05,3.5663]
[1779458470531,24.45,77108.22,0.0,-0.97819,3e-05,3.48716]
[1779458471539,24.45,77107.43,0.0,-0.97821,3e-05,3.48377]
[1779458472545,24.45,77113.89,0.0,-0.978,3e-05,3.51207]
[1779458473552,24.45,77125.05,0.0,-0.97764,3e-05,3.56124]
[1779458475566,24.46,77121.36,0.0,-0.97776,3e-05,3.54515]
[1779458476906,24.46,77121.36,0.0,-0.97776,3e-05,3.54515]
[1779458476986,24.46,77121.36,0.0,-0.97776,3e-05,3.54515]
[1779458477035,24.46,77121.36,0.0,-0.97776,3e-05,3.54515]
[1779458477053,24.46,77116.43,0.0,-0.97792,3e-05,3.52362]
[1779458477686,24.46,77116.43,0.0,-0.97792,3e-05,3.52362]
[1779458477772,24.46,77116.43,0.0,-0.97792,3e-05,3.52362]
[1779458481274,24.46,77121.25,0.0,-0.97776,3e-05,3.54497]
[1779458481394,24.46,77121.09,0.0,-0.97777,3e-05,3.5444]
[1779458481523,24.46,77121.09,0.0,-0.97777,3e-05,3.5444]
[1779458481835,24.46,77115.4,0.0,-0.97795,3e-05,3.5195]
[1779458483622,24.46,77120.92,0.0,-0.97777,3e-05,3.54382]
[1779458486195,24.46,77119.44,0.0,-0.97782,3e-05,3.5374]
[1779458486256,24.46,77119.44,0.0,-0.97782,3e-05,3.5374]
[1779458486272,24.46,77119.44,0.0,-0.97782,3e-05,3.5374]
[1779458489006,24.46,77116.26,0.0,-0.97792,3e-05,3.52366]
[1779458489024,24.46,77116.26,0.0,-0.97792,3e-05,3.52366]
[1779458489058,24.46,77116.26,0.0,-0.97792,3e-05,3.52366]
[1779458489125,24.46,77116.69,0.0,-0.9779,3e-05,3.52572]
[1779458490781,24.46,77116.56,0.0,-0.97791,3e-05,3.52515]
[1779458491022,24.46,77116.56,0.0,-0.97791,3e-05,3.52515]
[1779458491110,24.46,77119.46,0.0,-0.97783,3e-05,3.53576]
[1779458491678,24.46,77124.58,0.0,-0.97766,3e-05,3.55829]
[1779458492733,24.46,77124.58,0.0,-0.97766,3e-05,3.55829]
[1779458492772,24.46,77124.58,0.0,-0.97766,3e-05,3.55829]
[1779458493270,24.46,77124.58,0.0,-0.97766,3e-05,3.55829]
[1779458493370,24.46,77129.4,0.0,-0.9775,3e-05,3.57969]
[1779458493692,24.46,77123.23,0.0,-0.9777,3e-05,3.55243]
[1779458496339,24.46,77120.84,0.0,-0.97778,3e-05,3.54195]
[1779458496381,24.46,77116.84,0.0,-0.97791,3e-05,3.52446]
[1779458496501,24.46,77116.84,0.0,-0.97791,3e-05,3.52446]
[1779458496530,24.46,77116.84,0.0,-0.97791,3e-05,3.52446]
[1779458496945,24.46,77116.84,0.0,-0.97791,3e-05,3.52446]
[1779458498526,24.46,77119.46,0.0,-0.97782,3e-05,3.5361]
[1779458500615,24.46,77122.68,0.0,-0.97772,3e-05,3.55036]
[1779458500661,24.46,77122.68,0.0,-0.97772,3e-05,3.55036]
[1779458500775,24.46,77122.68,0.0,-0.97772,3e-05,3.55036]
[1779458502755,24.46,77113.96,0.0,-0.978,3e-05,3.51228]
[1779458503772,24.46,77113.96,0.0,-0.978,3e-05,3.51228]
[1779458503824,24.46,77113.96,0.0,-0.978,3e-05,3.51228]
[1779458504029,24.46,77113.96,0.0,-0.978,3e-05,3.51228]
[1779458504131,24.46,77111.59,0.0,-0.97807,3e-05,3.50204]
[1779458505776,24.46,77106.62,0.0,-0.97823,3e-05,3.48067]
[1779458506792,24.46,77091.77,0.0,-0.9787,3e-05,3.41669]
[1779458507803,24.46,77080.4,0.0,-0.97905,3e-05,3.36846]
[1779458508808,24.46,77085.83,0.0,-0.97888,3e-05,3.39208]
[1779458511829,24.46,77085.86,0.0,-0.97887,3e-05,3.39307]
[1779458515786,24.46,77083.85,0.0,-0.97893,3e-05,3.38509]
[1779458515838,24.46,77083.85,0.0,-0.97893,3e-05,3.38509]
[1779458516024,24.46,77083.85,0.0,-0.97893,3e-05,3.38509]
[1779458516125,24.46,77087.92,0.0,-0.9788,3e-05,3.40297]
[1779458517344,24.46,77087.92,0.0,-0.9788,3e-05,3.40297]
[1779458517353,24.46,77092.23,0.0,-0.97866,3e-05,3.42166]
[1779458518772,24.46,77089.99,0.0,-0.97873,3e-05,3.41232]
[1779458520417,24.46,77088.14,0.0,-0.97879,3e-05,3.40467]
[1779458520528,24.47,77090.76,0.0,-0.9787,3e-05,3.41612]
[1779458520726,24.47,77090.76,0.0,-0.9787,3e-05,3.41612]
[1779458520939,24.47,77090.76,0.0,-0.9787,3e-05,3.41612]
[1779458521022,24.47,77090.76,0.0,-0.9787,3e-05,3.41612]
[1779458521117,24.47,77091.93,0.0,-0.97866,3e-05,3.42137]
[1779458521905,24.47,77099.56,0.0,-0.97842,3e-05,3.45439]
[1779458522912,24.47,77105.94,0.0,-0.97822,3e-05,3.48217]
[1779458523788,24.47,77105.94,0.0,-0.97822,3e-05,3.48217]
[1779458523846,24.47,77105.94,0.0,-0.97822,3e-05,3.48217]
[1779458523978,24.47,77105.94,0.0,-0.97822,3e-05,3.48217]
[1779458524944,24.47,77098.5,0.0,-0.97845,3e-05,3.45026]
[1779458526958,24.47,77096.32,0.0,-0.97852,3e-05,3.44125]
[1779458528597,24.47,77093.0,0.0,-0.97862,3e-05,3.42719]
[1779458528642,24.47,77093.0,0.0,-0.97862,3e-05,3.42719]
[1779458528809,24.47,77093.0,0.0,-0.97862,3e-05,3.42719]
[1779458528888,24.47,77093.0,0.0,-0.97862,3e-05,3.42719]
[1779458529979,24.47,77106.55,0.0,-0.97819,3e-05,3.48604]
[1779458531025,24.47,77106.55,0.0,-0.97819,3e-05,3.48604]
[1779458531127,24.47,77113.3,0.0,-0.97798,3e-05,3.51555]
[1779458531995,24.47,77123.6,0.0,-0.97764,3e-05,3.56084]
[1779458533000,24.47,77116.83,0.0,-0.97786,3e-05,3.53106]
[1779458535014,24.47,77108.0,0.0,-0.97814,3e-05,3.49261]
[1779458535555,24.47,77108.0,0.0,-0.97814,3e-05,3.49261]
[1779458535577,24.47,77108.0,0.0,-0.97814,3e-05,3.49261]
[1779458535775,24.47,77108.0,0.0,-0.97814,3e-05,3.49261]
[1779458539057,24.47,77101.99,0.0,-0.97833,3e-05,3.46699]
[1779458540129,24.47,77101.99,0.0,-0.97833,3e-05,3.46699]
[1779458540180,24.47,77101.99,0.0,-0.97833,3e-05,3.46699]
[1779458540275,24.47,77101.99,0.0,-0.97833,3e-05,3.46699]
[1779458545740,24.47,77098.0,0.0,-0.97845,3e-05,3.45062]
[1779458545772,24.47,77098.0,0.0,-0.97845,3e-05,3.45062]
[1779458545807,24.47,77098.0,0.0,-0.97845,3e-05,3.45062]
[1779458547347,24.47,77095.69,0.0,-0.97852,3e-05,3.44083]
[1779458547399,24.47,77095.69,0.0,-0.97852,3e-05,3.44083]
[1779458547381,24.47,77095.16,0.0,-0.97854,3e-05,3.43871]
[1779458547522,24.47,77095.16,0.0,-0.97854,3e-05,3.43871]
[1779458548119,24.47,77093.11,0.0,-0.9786,3e-05,3.43007]
[1779458551140,24.47,77097.79,0.0,-0.97846,3e-05,3.44845]
[1779458552153,24.47,77087.41,0.0,-0.97879,3e-05,3.40411]
[1779458553156,24.47,77066.9,0.0,-0.97942,3e-05,3.3177]
[1779458553712,24.47,77066.9,0.0,-0.97942,3e-05,3.3177]
[1779458554163,24.47,77078.6,0.0,-0.97906,3e-05,3.36691]
[1779458555179,24.47,77082.24,0.0,-0.97894,3e-05,3.38269]
[1779458556106,24.47,77082.24,0.0,-0.97894,3e-05,3.38269]
[1779458556183,24.47,77081.28,0.0,-0.97897,3e-05,3.37916]
[1779458559014,24.48,77084.24,0.0,-0.97887,3e-05,3.39224]
[1779458559022,24.48,77084.24,0.0,-0.97887,3e-05,3.39224]
[1779458560953,24.48,77086.54,0.0,-0.9788,3e-05,3.40251]
[1779458561216,24.48,77090.68,0.0,-0.97867,3e-05,3.42042]
[1779458562220,24.48,77090.68,0.0,-0.97867,3e-05,3.42042]
[1779458562371,24.48,77090.68,0.0,-0.97867,3e-05,3.42042]
[1779458562381,24.48,77095.37,0.0,-0.97852,3e-05,3.44073]
[1779458562746,24.48,77095.37,0.0,-0.97852,3e-05,3.44073]
[1779458563232,24.48,77100.53,0.0,-0.97836,3e-05,3.46313]
[1779458564283,24.48,77100.53,0.0,-0.97836,3e-05,3.46313]
[1779458566253,24.48,77108.66,0.0,-0.9781,3e-05,3.49871]
[1779458567388,24.48,77108.66,0.0,-0.9781,3e-05,3.49871]
[1779458567440,24.48,77108.66,0.0,-0.9781,3e-05,3.49871]
[1779458571737,24.48,77108.02,0.0,-0.97811,3e-05,3.49631]
[1779458572295,24.48,77104.07,0.0,-0.97824,3e-05,3.47925]
[1779458574309,24.48,77097.97,0.0,-0.97843,3e-05,3.45313]
[1779458575999,24.48,77096.46,0.0,-0.97848,3e-05,3.4468]
[1779458576024,24.48,77096.46,0.0,-0.97848,3e-05,3.4468]
[1779458576051,24.48,77096.46,0.0,-0.97848,3e-05,3.4468]
[1779458576437,24.48,77096.46,0.0,-0.97848,3e-05,3.4468]
[1779458576485,24.48,77096.4,0.0,-0.97848,3e-05,3.44671]
[1779458576526,24.48,77096.4,0.0,-0.97848,3e-05,3.44671]
[1779458580351,24.48,77101.27,0.0,-0.97832,3e-05,3.46841]
[1779458581358,24.48,77110.9,0.0,-0.97801,3e-05,3.51037]
[1779458582366,24.48,77115.05,0.0,-0.97788,3e-05,3.52858]
[1779458587405,24.48,77119.5,0.0,-0.97773,3e-05,3.54837]
[1779458587792,24.48,77119.5,0.0,-0.97773,3e-05,3.54837]
[1779458588746,24.48,77120.94,0.0,-0.97768,3e-05,3.55474]
[1779458588751,24.48,77120.94,0.0,-0.97768,3e-05,3.55474]
[1779458588773,24.48,77120.94,0.0,-0.97768,3e-05,3.55474]
[1779458589420,24.48,77120.15,0.0,-0.97771,3e-05,3.55128]
[1779458591434,24.48,77115.64,0.0,-0.97785,3e-05,3.53155]
[1779458595462,24.48,77107.07,0.0,-0.97813,3e-05,3.49449]
[1779458600496,24.48,77096.2,0.0,-0.97847,3e-05,3.44818]
[1779458601504,24.48,77088.36,0.0,-0.97871,3e-05,3.41479]
[1779458602511,24.48,77088.33,0.0,-0.97871,3e-05,3.41494]
[1779458606362,24.49,77089.35,0.0,-0.97867,3e-05,3.41985]
[1779458606414,24.49,77089.35,0.0,-0.97867,3e-05,3.41985]
[1779458606522,24.49,77089.35,0.0,-0.97867,3e-05,3.41985]
[1779458606515,24.49,77086.15,0.0,-0.97877,3e-05,3.40675]
[1779458608553,24.49,77080.62,0.0,-0.97893,3e-05,3.38383]
[1779458613588,24.49,77084.11,0.0,-0.97883,3e-05,3.39809]
[1779458614595,24.49,77079.86,0.0,-0.97896,3e-05,3.38032]
[1779458617481,24.49,77079.31,0.0,-0.97897,3e-05,3.3783]
[1779458617524,24.49,77079.31,0.0,-0.97897,3e-05,3.3783]
[1779458617533,24.49,77079.31,0.0,-0.97897,3e-05,3.3783]
[1779458617510,24.49,77077.44,0.0,-0.97902,3e-05,3.37103]
[1779458618951,24.49,77078.67,0.0,-0.97898,3e-05,3.37656]
[1779458619022,24.49,77078.67,0.0,-0.97898,3e-05,3.37656]
[1779458619036,24.49,77076.22,0.0,-0.97906,3e-05,3.36653]
[1779458623509,24.5,77078.39,0.0,-0.97899,3e-05,3.37635]
[1779458623521,24.5,77078.39,0.0,-0.97899,3e-05,3.37635]
[1779458623562,24.5,77078.88,0.0,-0.97897,3e-05,3.37874]
[1779458623721,24.5,77078.88,0.0,-0.97897,3e-05,3.37874]
[1779458623771,24.5,77078.88,0.0,-0.97897,3e-05,3.37874]
[1779458623845,24.5,77078.3,0.0,-0.97898,3e-05,3.37661]
[1779458624665,24.5,77082.26,0.0,-0.97886,3e-05,3.39374]
[1779458627686,24.5,77086.03,0.0,-0.97874,3e-05,3.41065]
[1779458632315,24.5,77085.5,0.0,-0.97875,3e-05,3.40921]
[1779458632368,24.5,77085.5,0.0,-0.97875,3e-05,3.40921]
[1779458632521,24.5,77085.5,0.0,-0.97875,3e-05,3.40921]
[1779458632375,24.5,77085.96,0.0,-0.97873,3e-05,3.41173]
[1779458633729,24.5,77089.8,0.0,-0.97861,3e-05,3.42843]
[1779458634736,24.5,77094.51,0.0,-0.97846,3e-05,3.44893]
[1779458636750,24.5,77096.7,0.0,-0.97838,3e-05,3.45882]
[1779458637580,24.5,77096.7,0.0,-0.97838,3e-05,3.45882]
[1779458637628,24.5,77096.7,0.0,-0.97838,3e-05,3.45882]
[1779458637774,24.5,77096.7,0.0,-0.97838,3e-05,3.45882]
[1779458637834,24.5,77096.21,0.0,-0.9784,3e-05,3.4569]
[1779458639772,24.5,77086.03,0.0,-0.97871,3e-05,3.41363]
[1779458641282,24.5,77086.03,0.0,-0.97871,3e-05,3.41363]
[1779458641328,24.5,77086.03,0.0,-0.97871,3e-05,3.41363]
[1779458641530,24.5,77086.03,0.0,-0.97871,3e-05,3.41363]
[1779458641549,24.5,77083.55,0.0,-0.97879,3e-05,3.40356]
[1779458643802,24.51,77090.41,0.0,-0.97857,3e-05,3.43346]
[1779458645635,24.51,77091.12,0.0,-0.97854,3e-05,3.43679]
[1779458645688,24.51,77091.12,0.0,-0.97854,3e-05,3.43679]
[1779458645773,24.51,77091.12,0.0,-0.97854,3e-05,3.43679]
[1779458645817,24.51,77089.22,0.0,-0.9786,3e-05,3.4289]
[1779458646840,24.51,77081.17,0.0,-0.97885,3e-05,3.3948]
[1779458647841,24.51,77070.78,0.0,-0.97917,3e-05,3.35111]
[1779458648849,24.51,77070.42,0.0,-0.97918,3e-05,3.34991]
[1779458649856,24.51,77072.5,0.0,-0.97911,3e-05,3.35905]
[1779458651082,24.51,77072.5,0.0,-0.97911,3e-05,3.35905]
[1779458651288,24.51,77072.5,0.0,-0.97911,3e-05,3.35905]
[1779458651664,24.51,77074.4,0.0,-0.97905,3e-05,3.36783]
[1779458651716,24.51,77074.4,0.0,-0.97905,3e-05,3.36783]
[1779458651772,24.51,77074.4,0.0,-0.97905,3e-05,3.36783]
[1779458651870,24.51,77073.13,0.0,-0.97909,3e-05,3.36247]
[1779458654277,24.51,77070.17,0.0,-0.97917,3e-05,3.35036]
[1779458655398,24.51,77070.75,0.0,-0.97915,3e-05,3.35356]
[1779458655502,24.51,77070.75,0.0,-0.97915,3e-05,3.35356]
[1779458655521,24.51,77070.75,0.0,-0.97915,3e-05,3.35356]
[1779458655441,24.51,77076.63,0.0,-0.97897,3e-05,3.37877]
[1779458655898,24.51,77077.28,0.0,-0.97895,3e-05,3.38152]
[1779458659767,24.51,77074.31,0.0,-0.97903,3e-05,3.37032]
[1779458659821,24.51,77074.31,0.0,-0.97903,3e-05,3.37032]
[1779458660025,24.51,77074.31,0.0,-0.97903,3e-05,3.37032]
[1779458660127,24.52,77071.09,0.0,-0.97912,3e-05,3.3571]
[1779458663957,24.52,77076.19,0.0,-0.97896,3e-05,3.38017]
[1779458664618,24.52,77076.19,0.0,-0.97896,3e-05,3.38017]
[1779458664664,24.52,77076.19,0.0,-0.97896,3e-05,3.38017]
[1779458664772,24.52,77076.19,0.0,-0.97896,3e-05,3.38017]
[1779458664964,24.52,77075.44,0.0,-0.97898,3e-05,3.37735]
[1779458667985,24.52,77068.85,0.0,-0.97917,3e-05,3.35067]
[1779458668993,24.52,77063.75,0.0,-0.97932,3e-05,3.32967]
[1779458669924,24.52,77063.75,0.0,-0.97932,3e-05,3.32967]
[1779458669983,24.52,77063.75,0.0,-0.97932,3e-05,3.32967]
[1779458670026,24.52,77063.75,0.0,-0.97932,3e-05,3.32967]
[1779458670127,24.52,77062.06,0.0,-0.97937,3e-05,3.32304]
[1779458673021,24.52,77057.85,0.0,-0.9795,3e-05,3.30464]
[1779458674028,24.53,77054.37,0.0,-0.9796,3e-05,3.29066]
[1779458675279,24.53,77054.37,0.0,-0.9796,3e-05,3.29066]
[1779458675331,24.53,77054.37,0.0,-0.9796,3e-05,3.29066]
[1779458675524,24.53,77054.37,0.0,-0.9796,3e-05,3.29066]
[1779458675556,24.53,77054.26,0.0,-0.9796,3e-05,3.29071]
[1779458681077,24.53,77057.93,0.0,-0.97947,3e-05,3.30892]
[1779458682748,24.53,77057.38,0.0,-0.97948,3e-05,3.30712]
[1779458682756,24.53,77057.38,0.0,-0.97948,3e-05,3.30712]
[1779458682773,24.53,77057.38,0.0,-0.97948,3e-05,3.30712]
[1779458683407,24.53,77057.38,0.0,-0.97948,3e-05,3.30712]
[1779458683525,24.53,77057.38,0.0,-0.97948,3e-05,3.30712]
[1779458683596,24.53,77052.65,0.0,-0.97962,3e-05,3.28795]
[1779458684100,24.53,77045.39,0.0,-0.97984,3e-05,3.25848]
[1779458689135,24.54,77045.67,0.0,-0.97981,3e-05,3.26244]
[1779458690145,24.54,77034.68,0.0,-0.98013,3e-05,3.21796]
[1779458691152,24.54,77031.03,0.0,-0.98023,3e-05,3.20373]
[1779458694173,24.54,77027.21,0.0,-0.98033,3e-05,3.19021]
[1779458695304,24.54,77027.21,0.0,-0.98033,3e-05,3.19021]
[1779458695352,24.54,77027.21,0.0,-0.98033,3e-05,3.19021]
[1779458695444,24.54,77027.21,0.0,-0.98033,3e-05,3.19021]
[1779458695452,24.55,77030.11,0.0,-0.98024,3e-05,3.20264]
[1779458697262,24.55,77032.09,0.0,-0.98017,3e-05,3.21134]
[1779458697521,24.55,77032.09,0.0,-0.98017,3e-05,3.21134]
[1779458697623,24.55,77036.21,0.0,-0.98005,3e-05,3.22878]
[1779458698201,24.55,77045.21,0.0,-0.97978,3e-05,3.26571]
[1779458699471,24.55,77045.21,0.0,-0.97978,3e-05,3.26571]
[1779458699567,24.55,77048.6,0.0,-0.97967,3e-05,3.28087]
[1779458701222,24.55,77039.79,0.0,-0.97993,3e-05,3.2451]
[1779458702230,24.55,77035.85,0.0,-0.98004,3e-05,3.22949]
[1779458703319,24.55,77035.85,0.0,-0.98004,3e-05,3.22949]
[1779458703373,24.55,77035.85,0.0,-0.98004,3e-05,3.22949]
[1779458703522,24.55,77035.85,0.0,-0.98004,3e-05,3.22949]
[1779458703591,24.55,77035.85,0.0,-0.98004,3e-05,3.22949]
[1779458703583,24.55,77034.11,0.0,-0.98009,3e-05,3.22355]
[1779458707268,24.56,77041.73,0.0,-0.97984,3e-05,3.25724]
[1779458708116,24.56,77041.73,0.0,-0.97984,3e-05,3.25724]
[1779458708167,24.56,77041.73,0.0,-0.97984,3e-05,3.25724]
[1779458708279,24.56,77041.73,0.0,-0.97984,3e-05,3.25724]
[1779458708392,24.56,77044.02,0.0,-0.97977,3e-05,3.26722]
[1779458711296,24.56,77048.53,0.0,-0.97963,3e-05,3.28744]
[1779458713054,24.56,77047.9,0.0,-0.97964,3e-05,3.28533]
[1779458713106,24.56,77047.9,0.0,-0.97964,3e-05,3.28533]
[1779458713271,24.56,77047.9,0.0,-0.97964,3e-05,3.28533]
[1779458713310,24.56,77048.52,0.0,-0.97962,3e-05,3.2884]
[1779458713795,24.56,77048.52,0.0,-0.97962,3e-05,3.2884]
[1779458718844,24.57,77047.36,0.0,-0.97963,3e-05,3.28606]
[1779458718889,24.57,77047.36,0.0,-0.97963,3e-05,3.28606]
[1779458719023,24.57,77047.36,0.0,-0.97963,3e-05,3.28606]
[1779458719354,24.57,77044.19,0.0,-0.97973,3e-05,3.27345]
[1779458721368,24.57,77048.61,0.0,-0.97959,3e-05,3.29273]
[1779458722375,24.57,77052.57,0.0,-0.97946,3e-05,3.30965]
[1779458723875,24.57,77051.18,0.0,-0.9795,3e-05,3.30432]
[1779458723890,24.57,77051.18,0.0,-0.9795,3e-05,3.30432]
[1779458724030,24.57,77051.18,0.0,-0.9795,3e-05,3.30432]
[1779458724389,24.57,77051.39,0.0,-0.97949,3e-05,3.30566]
[1779458725396,24.57,77054.26,0.0,-0.9794,3e-05,3.31806]
[1779458727719,24.58,77054.57,0.0,-0.97939,3e-05,3.32022]
[1779458727772,24.58,77054.57,0.0,-0.97939,3e-05,3.32022]
[1779458728418,24.58,77054.51,0.0,-0.97939,3e-05,3.32041]
[1779458730271,24.58,77053.84,0.0,-0.9794,3e-05,3.31805]
[1779458730542,24.58,77053.84,0.0,-0.9794,3e-05,3.31805]
[1779458730643,24.58,77057.75,0.0,-0.97928,3e-05,3.33481]
[1779458732446,24.58,77060.63,0.0,-0.9792,3e-05,3.34549]
[1779458733628,24.58,77060.63,0.0,-0.9792,3e-05,3.34549]
[1779458733680,24.58,77059.54,0.0,-0.97923,3e-05,3.34132]
[1779458733773,24.58,77059.54,0.0,-0.97923,3e-05,3.34132]
[1779458734461,24.58,77057.97,0.0,-0.97928,3e-05,3.33516]
[1779458735468,24.58,77051.07,0.0,-0.97948,3e-05,3.30681]
[1779458737021,24.58,77052.14,0.0,-0.97945,3e-05,3.31173]
[1779458737117,24.58,77052.14,0.0,-0.97945,3e-05,3.31173]
[1779458737275,24.58,77052.14,0.0,-0.97945,3e-05,3.31173]
[1779458737604,24.58,77052.14,0.0,-0.97945,3e-05,3.31173]
[1779458737617,24.58,77056.03,0.0,-0.97932,3e-05,3.3284]
[1779458740272,24.58,77055.33,0.0,-0.97934,3e-05,3.32634]
[1779458740503,24.59,77055.54,0.0,-0.97933,3e-05,3.32766]
[1779458741509,24.59,77046.72,0.0,-0.97959,3e-05,3.29142]
[1779458741867,24.59,77046.72,0.0,-0.97959,3e-05,3.29142]
[1779458741919,24.59,77046.72,0.0,-0.97959,3e-05,3.29142]
[1779458742517,24.59,77040.98,0.0,-0.97976,3e-05,3.26822]
[1779458744275,24.59,77039.03,0.0,-0.97981,3e-05,3.26074]
[1779458745131,24.59,77040.29,0.0,-0.97977,3e-05,3.26647]
[1779458745538,24.59,77037.65,0.0,-0.97985,3e-05,3.25616]
[1779458749566,24.59,77032.67,0.0,-0.97998,3e-05,3.23802]
[1779458750573,24.6,77028.9,0.0,-0.98008,3e-05,3.22323]
[1779458751028,24.6,77028.9,0.0,-0.98008,3e-05,3.22323]
[1779458753188,24.6,77029.75,0.0,-0.98005,3e-05,3.22794]
[1779458758628,24.6,77031.12,0.0,-0.97998,3e-05,3.23716]
[1779458761044,24.61,77030.32,0.0,-0.98,3e-05,3.23508]
[1779458761658,24.61,77033.88,0.0,-0.97989,3e-05,3.25024]
[1779458764678,24.61,77031.64,0.0,-0.97994,3e-05,3.24278]
[1779458765685,24.61,77024.33,0.0,-0.98015,3e-05,3.21357]
[1779458766692,24.61,77018.29,0.0,-0.98032,3e-05,3.18973]
[1779458767699,24.61,77016.33,0.0,-0.98038,3e-05,3.18249]
[1779458770724,24.62,76999.93,0.0,-0.98083,3e-05,3.1189]
[1779458771888,24.62,76990.29,0.0,-0.9811,3e-05,3.08158]
[1779458772850,24.62,76990.29,0.0,-0.9811,3e-05,3.08158]
[1779458772994,24.62,76982.83,0.0,-0.9813,3e-05,3.05318]
[1779458773748,24.62,76977.16,0.0,-0.98145,3e-05,3.03197]
[1779458775511,24.62,76977.16,0.0,-0.98145,3e-05,3.03197]
[1779458775531,24.62,76977.16,0.0,-0.98145,3e-05,3.03197]
[1779458775548,24.63,76973.83,0.0,-0.98153,3e-05,3.02091]
[1779458775771,24.63,76969.04,0.0,-0.98166,3e-05,3.0024]
[1779458776779,24.63,76961.45,0.0,-0.98187,3e-05,2.97329]
[1779458777904,24.63,76961.45,0.0,-0.98187,3e-05,2.97329]
[1779458778094,24.63,76943.49,0.0,-0.98235,3e-05,2.90526]
[1779458778795,24.63,76951.97,0.0,-0.98212,3e-05,2.93838]
[1779458779802,24.63,76959.38,0.0,-0.98191,3e-05,2.96764]
[1779458781129,24.63,76959.38,0.0,-0.98191,3e-05,2.96764]
[1779458781137,24.63,76979.62,0.0,-0.98135,3e-05,3.04676]
[1779458782559,24.63,76992.57,0.0,-0.98097,3e-05,3.09924]
[1779458782823,24.63,76998.63,0.0,-0.9808,3e-05,3.12323]
[1779458783830,24.64,77013.25,0.0,-0.98038,3e-05,3.18247]
[1779458784853,24.64,77016.81,0.0,-0.98027,3e-05,3.19749]
[1779458785857,24.64,77029.56,0.0,-0.97989,3e-05,3.24999]
[1779458787318,24.64,77022.13,0.0,-0.9801,3e-05,3.22083]
[1779458789043,24.64,77021.19,0.0,-0.98013,3e-05,3.21701]
[1779458789071,24.64,77021.19,0.0,-0.98013,3e-05,3.21701]
[1779458789532,24.64,77021.19,0.0,-0.98013,3e-05,3.21701]
[1779458789633,24.64,77022.32,0.0,-0.98009,3e-05,3.22278]
[1779458789886,24.64,77016.03,0.0,-0.98027,3e-05,3.19729]
[1779458792102,24.64,77014.54,0.0,-0.98031,3e-05,3.19189]
[1779458792114,24.64,77012.36,0.0,-0.98038,3e-05,3.1816]
[1779458792879,24.64,77012.36,0.0,-0.98038,3e-05,3.1816]
[1779458793275,24.64,77012.36,0.0,-0.98038,3e-05,3.1816]
[1779458793360,24.65,77008.1,0.0,-0.98049,3e-05,3.16578]
[1779458796573,24.65,77008.27,0.0,-0.98048,3e-05,3.16714]
[1779458796725,24.65,77005.46,0.0,-0.98055,3e-05,3.15721]
[1779458797278,24.65,77005.46,0.0,-0.98055,3e-05,3.15721]
[1779458797334,24.65,77005.31,0.0,-0.98055,3e-05,3.15728]
[1779458797942,24.65,76998.5,0.0,-0.98075,3e-05,3.13012]
[1779458799956,24.65,77000.37,0.0,-0.98068,3e-05,3.13899]
[1779458803984,24.66,76992.88,0.0,-0.98088,3e-05,3.11199]
[1779458804991,24.66,76982.32,0.0,-0.98117,3e-05,3.07115]
[1779458805998,24.66,76979.4,0.0,-0.98125,3e-05,3.06053]
[1779458809030,24.67,76974.11,0.0,-0.98137,3e-05,3.04236]
[1779458811280,24.67,76971.4,0.0,-0.98144,3e-05,3.03268]
[1779458813840,24.67,76975.47,0.0,-0.98131,3e-05,3.05106]
[1779458814065,24.67,76982.7,0.0,-0.9811,3e-05,3.08016]
[1779458817086,24.68,76984.67,0.0,-0.98103,3e-05,3.09029]
[1779458819100,24.68,76993.36,0.0,-0.98078,3e-05,3.12616]
[1779458821350,24.69,76984.77,0.0,-0.981,3e-05,3.09438]
[1779458822121,24.69,76979.47,0.0,-0.98115,3e-05,3.07358]
[1779458823630,24.69,76979.47,0.0,-0.98115,3e-05,3.07358]
[1779458823680,24.69,76976.91,0.0,-0.98121,3e-05,3.06511]
[1779458825275,24.69,76974.15,0.0,-0.98129,3e-05,3.05434]
[1779458829506,24.69,76968.02,0.0,-0.98143,3e-05,3.03382]
[1779458829600,24.7,76957.62,0.0,-0.98171,3e-05,2.99539]
[1779458830177,24.7,76952.52,0.0,-0.98185,3e-05,2.97586]
[1779458831184,24.7,76949.78,0.0,-0.98191,3e-05,2.96632]
[1779458834217,24.7,76952.14,0.0,-0.98183,3e-05,2.97819]
[1779458839252,24.71,76946.04,0.0,-0.98196,3e-05,2.95961]
[1779458840259,24.72,76944.42,0.0,-0.98199,3e-05,2.95535]
[1779458842273,24.74,76939.67,0.0,-0.98204,3e-05,2.94799]
[1779458843035,24.74,76939.67,0.0,-0.98204,3e-05,2.94799]
[1779458843280,24.74,76934.67,0.0,-0.98217,3e-05,2.9297]
[1779458845294,24.78,76932.07,0.0,-0.9821,3e-05,2.93973]
[1779458847565,24.78,76932.49,0.0,-0.98209,3e-05,2.94139]
[1779458847597,24.78,76937.82,0.0,-0.98194,3e-05,2.96254]
[1779458849322,24.78,76936.15,0.0,-0.98197,3e-05,2.95809]
[1779458850329,24.78,76931.57,0.0,-0.98208,3e-05,2.94174]
[1779458851283,24.78,76931.57,0.0,-0.98208,3e-05,2.94174]
[1779458852343,24.79,76923.26,0.0,-0.9823,3e-05,2.91048]
[1779458855806,24.79,76923.4,0.0,-0.98228,3e-05,2.91307]
[1779458855366,24.79,76912.72,0.0,-0.98256,3e-05,2.87331]
[1779458856372,24.8,76903.96,0.0,-0.98277,3e-05,2.84404]
[1779458857379,24.8,76909.6,0.0,-0.98261,3e-05,2.86735]
[1779458858784,24.8,76909.6,0.0,-0.98261,3e-05,2.86735]
[1779458858386,24.81,76914.5,0.0,-0.98246,3e-05,2.88766]
[1779458859393,24.81,76918.74,0.0,-0.98234,3e-05,2.90527]
[1779458860403,24.81,76928.49,0.0,-0.98208,3e-05,2.94184]
[1779458861410,24.85,76934.26,0.0,-0.98178,3e-05,2.98412]
[1779458864432,24.87,76942.81,0.0,-0.98147,3e-05,3.02793]
[1779458866446,24.87,76944.24,0.0,-0.98142,3e-05,3.03511]
[1779458871481,24.87,76942.53,0.0,-0.98145,3e-05,3.02993]
[1779458872488,24.87,76937.16,0.0,-0.9816,3e-05,3.00924]
[1779458874568,24.87,76935.83,0.0,-0.98164,3e-05,3.0041]
[1779458874653,24.88,76942.53,0.0,-0.98145,3e-05,3.03066]
[1779458875513,24.88,76960.95,0.0,-0.98093,3e-05,3.10297]
[1779458876408,24.88,76960.95,0.0,-0.98093,3e-05,3.10297]
[1779458876521,24.88,76965.87,0.0,-0.98079,3e-05,3.12299]
[1779458878609,24.88,76962.33,0.0,-0.98089,3e-05,3.10883]
[1779458878710,24.88,76957.78,0.0,-0.98102,3e-05,3.0908]
[1779458880549,24.88,76951.34,0.0,-0.98119,3e-05,3.0672]
[1779458882564,24.88,76961.11,0.0,-0.98091,3e-05,3.10589]
[1779458883042,24.88,76961.11,0.0,-0.98091,3e-05,3.10589]
[1779458883571,24.88,76966.47,0.0,-0.98076,3e-05,3.12672]
[1779458886592,24.88,76961.43,0.0,-0.98089,3e-05,3.10891]
[1779458891629,24.89,76967.3,0.0,-0.9807,3e-05,3.13543]
[1779458894773,24.89,76969.32,0.0,-0.98063,3e-05,3.14469]
[1779458896664,24.9,76976.14,0.0,-0.98042,3e-05,3.17364]
[1779458898678,24.9,76979.4,0.0,-0.98033,3e-05,3.18686]
[1779458901700,24.9,76986.38,0.0,-0.98011,3e-05,3.21654]
[1779458903656,24.9,76988.59,0.0,-0.98005,3e-05,3.22595]
[1779458903771,24.9,76988.59,0.0,-0.98005,3e-05,3.22595]
[1779458905728,24.9,76994.98,0.0,-0.97985,3e-05,3.25325]
[1779458906735,24.91,77006.87,0.0,-0.97949,3e-05,3.30218]
[1779458907742,24.91,77016.0,0.0,-0.97922,3e-05,3.34015]
[1779458908749,24.91,77018.54,0.0,-0.97914,3e-05,3.35098]
[1779458913784,24.91,77017.1,0.0,-0.97917,3e-05,3.34676]
[1779458914791,24.91,77010.16,0.0,-0.97937,3e-05,3.31841]
[1779458916805,24.92,77008.14,0.0,-0.97943,3e-05,3.31082]
[1779458917773,24.92,77008.14,0.0,-0.97943,3e-05,3.31082]
[1779458919826,24.92,76997.84,0.0,-0.97973,3e-05,3.26986]
[1779458922847,24.92,76989.9,0.0,-0.97995,3e-05,3.23898]
[1779458927781,24.92,76988.57,0.0,-0.97999,3e-05,3.23271]
[1779458930099,24.92,76989.18,0.0,-0.97997,3e-05,3.23615]
[1779458930271,24.92,76989.18,0.0,-0.97997,3e-05,3.23615]
[1779458930624,24.92,76989.14,0.0,-0.97996,3e-05,3.23697]
[1779458935939,24.93,76990.84,0.0,-0.9799,3e-05,3.24624]
[1779458940974,24.93,76995.37,0.0,-0.97975,3e-05,3.26686]
[1779458946014,24.93,76991.71,0.0,-0.97984,3e-05,3.25413]
[1779458948033,24.94,76984.12,0.0,-0.98005,3e-05,3.22439]
[1779458949041,24.94,76975.83,0.0,-0.98029,3e-05,3.19166]
[1779458950047,24.94,76971.63,0.0,-0.98041,3e-05,3.17454]
[1779458951055,24.93,76967.52,0.0,-0.98053,3e-05,3.15788]
[1779458953068,24.93,76976.96,0.0,-0.98027,3e-05,3.19477]
[1779458954075,24.93,76985.71,0.0,-0.98002,3e-05,3.22947]
[1779458955082,24.93,76992.09,0.0,-0.97983,3e-05,3.25479]
[1779458956089,24.93,76999.43,0.0,-0.97962,3e-05,3.28413]
[1779458959110,24.93,76995.38,0.0,-0.97975,3e-05,3.266]
[1779458964145,24.92,76996.31,0.0,-0.97974,3e-05,3.26717]
[1779458969180,24.92,76993.93,0.0,-0.97983,3e-05,3.25489]
[1779458974215,24.91,76997.83,0.0,-0.97975,3e-05,3.26599]
[1779458976229,24.91,77010.03,0.0,-0.9794,3e-05,3.31479]
[1779458977236,24.91,77017.52,0.0,-0.97918,3e-05,3.34507]
[1779458978243,24.91,77013.91,0.0,-0.97929,3e-05,3.32948]
[1779458980256,24.91,77013.62,0.0,-0.97931,3e-05,3.32702]
[1779458985292,24.9,77012.83,0.0,-0.97936,3e-05,3.32063]
[1779458985961,24.9,77012.83,0.0,-0.97936,3e-05,3.32063]
[1779458986811,24.9,77008.24,0.0,-0.9795,3e-05,3.30051]
[1779458988773,24.9,77007.89,0.0,-0.97951,3e-05,3.29908]
[1779458991335,24.87,77012.8,0.0,-0.97949,3e-05,3.30202]
[1779458992343,24.86,77017.52,0.0,-0.97939,3e-05,3.31609]
[1779458994717,24.85,77020.67,0.0,-0.97934,3e-05,3.32349]
[1779458994774,24.85,77020.67,0.0,-0.97934,3e-05,3.32349]
[1779458996371,24.82,77013.16,0.0,-0.97969,3e-05,3.27533]
[1779458999065,24.81,77016.26,0.0,-0.97964,3e-05,3.28225]
[1779458999271,24.81,77016.26,0.0,-0.97964,3e-05,3.28225]
[1779459000918,24.81,77018.58,0.0,-0.97957,3e-05,3.29126]
[1779459001024,24.81,77017.46,0.0,-0.97961,3e-05,3.28614]
[1779459001407,24.8,77014.22,0.0,-0.97974,3e-05,3.26765]
[1779459004083,24.8,77012.22,0.0,-0.97981,3e-05,3.25849]
[1779459004273,24.8,77012.22,0.0,-0.97981,3e-05,3.25849]
[1779459009463,24.79,77005.71,0.0,-0.98002,3e-05,3.22924]
[1779459011477,24.79,77012.23,0.0,-0.97984,3e-05,3.25487]
[1779459013494,24.79,77004.8,0.0,-0.98006,3e-05,3.22339]
[1779459014501,24.79,77000.36,0.0,-0.9802,3e-05,3.20506]
[1779459016665,24.79,77002.28,0.0,-0.98014,3e-05,3.21243]
[1779459016775,24.79,77002.28,0.0,-0.98014,3e-05,3.21243]
[1779459020411,24.78,76997.19,0.0,-0.9803,3e-05,3.19044]
[1779459020523,24.78,76997.19,0.0,-0.9803,3e-05,3.19044]
[1779459024571,24.78,77004.74,0.0,-0.9801,3e-05,3.21899]
[1779459026229,24.78,77001.84,0.0,-0.98018,3e-05,3.20688]
[1779459026272,24.78,77001.84,0.0,-0.98018,3e-05,3.20688]
[1779459027850,24.78,76997.69,0.0,-0.98031,3e-05,3.18942]
[1779459028599,24.78,76992.79,0.0,-0.98045,3e-05,3.16944]
[1779459029606,24.78,76983.67,0.0,-0.98072,3e-05,3.13284]
[1779459030613,24.78,76979.36,0.0,-0.98084,3e-05,3.11555]
[1779459032689,24.77,76979.98,0.0,-0.98084,3e-05,3.11566]
[1779459032774,24.77,76979.98,0.0,-0.98084,3e-05,3.11566]
[1779459033433,24.77,76979.8,0.0,-0.98084,3e-05,3.11472]
[1779459033523,24.77,76979.8,0.0,-0.98084,3e-05,3.11472]
[1779459033634,24.77,76979.45,0.0,-0.98085,3e-05,3.11311]
[1779459038669,24.77,76983.09,0.0,-0.98076,3e-05,3.12634]
[1779459039676,24.77,76987.14,0.0,-0.98065,3e-05,3.14214]
[1779459040683,24.77,76991.92,0.0,-0.98051,3e-05,3.16088]
[1779459043256,24.77,76990.09,0.0,-0.98057,3e-05,3.15296]
[1779459043276,24.77,76990.09,0.0,-0.98057,3e-05,3.15296]
[1779459047122,24.77,76990.5,0.0,-0.98057,3e-05,3.15342]
[1779459047229,24.77,76990.5,0.0,-0.98057,3e-05,3.15342]
[1779459047277,24.77,76990.5,0.0,-0.98057,3e-05,3.15342]
[1779459047732,24.77,76991.78,0.0,-0.98053,3e-05,3.15822]
[1779459050625,24.77,76993.39,0.0,-0.98049,3e-05,3.16402]
[1779459050778,24.77,76993.39,0.0,-0.98049,3e-05,3.16402]
[1779459053921,24.76,76997.0,0.0,-0.98039,3e-05,3.17746]
[1779459054021,24.76,76997.0,0.0,-0.98039,3e-05,3.17746]
[1779459053942,24.76,76997.62,0.0,-0.98038,3e-05,3.1796]
[1779459055226,24.76,76995.25,0.0,-0.98045,3e-05,3.16978]
[1779459055276,24.76,76995.25,0.0,-0.98045,3e-05,3.16978]
[1779459060825,24.76,76990.45,0.0,-0.9806,3e-05,3.14876]
[1779459061111,24.76,76990.45,0.0,-0.9806,3e-05,3.14876]
[1779459061272,24.76,76990.45,0.0,-0.9806,3e-05,3.14876]
[1779459061454,24.76,76990.45,0.0,-0.9806,3e-05,3.14876]
[1779459061525,24.76,76990.45,0.0,-0.9806,3e-05,3.14876]
[1779459061832,24.76,76989.81,0.0,-0.98062,3e-05,3.14592]
[1779459062839,24.76,76978.11,0.0,-0.98095,3e-05,3.09938]
[1779459063847,24.76,76968.55,0.0,-0.98122,3e-05,3.06177]
[1779459064854,24.76,76967.6,0.0,-0.98125,3e-05,3.05793]
[1779459066096,24.76,76967.41,0.0,-0.98126,3e-05,3.05707]
[1779459066274,24.76,76967.41,0.0,-0.98126,3e-05,3.05707]
[1779459068883,24.76,76973.79,0.0,-0.98108,3e-05,3.08161]
[1779459069890,24.76,76977.98,0.0,-0.98096,3e-05,3.09787]
[1779459072913,24.76,76973.06,0.0,-0.98111,3e-05,3.07803]
[1779459074131,24.76,76973.42,0.0,-0.9811,3e-05,3.07928]
[1779459074271,24.76,76973.42,0.0,-0.9811,3e-05,3.07928]
[1779459075934,24.75,76983.71,0.0,-0.98081,3e-05,3.11939]
[1779459078020,24.75,76984.13,0.0,-0.9808,3e-05,3.12081]
[1779459078271,24.75,76986.58,0.0,-0.98073,3e-05,3.13027]
[1779459078956,24.75,76984.75,0.0,-0.98079,3e-05,3.12277]
[1779459079962,24.75,76979.63,0.0,-0.98093,3e-05,3.10233]
[1779459080260,24.75,76979.63,0.0,-0.98093,3e-05,3.10233]
[1779459080273,24.75,76979.63,0.0,-0.98093,3e-05,3.10233]
[1779459084499,24.75,76981.69,0.0,-0.98088,3e-05,3.10966]
[1779459084527,24.75,76981.69,0.0,-0.98088,3e-05,3.10966]
[1779459084997,24.75,76985.59,0.0,-0.98077,3e-05,3.12484]
[1779459085362,24.75,76985.59,0.0,-0.98077,3e-05,3.12484]
[1779459085527,24.75,76985.59,0.0,-0.98077,3e-05,3.12484]
[1779459086004,24.75,76980.45,0.0,-0.98092,3e-05,3.1043]
[1779459088018,24.75,76976.67,0.0,-0.98103,3e-05,3.08904]
[1779459093053,24.75,76978.85,0.0,-0.98099,3e-05,3.09463]
[1779459093201,24.75,76978.85,0.0,-0.98099,3e-05,3.09463]
[1779459093276,24.75,76978.85,0.0,-0.98099,3e-05,3.09463]
[1779459097103,24.75,76982.09,0.0,-0.9809,3e-05,3.10674]
[1779459097276,24.75,76982.09,0.0,-0.9809,3e-05,3.10674]
[1779459097374,24.75,76980.92,0.0,-0.98093,3e-05,3.10191]
[1779459098477,24.75,76980.92,0.0,-0.98093,3e-05,3.10191]
[1779459098522,24.75,76980.92,0.0,-0.98093,3e-05,3.10191]
[1779459100102,24.75,76986.24,0.0,-0.98079,3e-05,3.12226]
[1779459101601,24.75,76986.24,0.0,-0.98079,3e-05,3.12226]
[1779459101707,24.75,76986.24,0.0,-0.98079,3e-05,3.12226]
[1779459101772,24.75,76986.24,0.0,-0.98079,3e-05,3.12226]
[1779459101808,24.74,76988.93,0.0,-0.98071,3e-05,3.1324]
[1779459106934,24.74,76991.93,0.0,-0.98064,3e-05,3.1435]
[1779459107026,24.74,76991.93,0.0,-0.98064,3e-05,3.1435]
[1779459107077,24.74,77002.53,0.0,-0.98034,3e-05,3.18522]
[1779459107276,24.74,77002.53,0.0,-0.98034,3e-05,3.18522]
[1779459107438,24.74,77002.53,0.0,-0.98034,3e-05,3.18522]
[1779459107523,24.74,77002.53,0.0,-0.98034,3e-05,3.18522]
[1779459107623,24.74,77004.6,0.0,-0.98028,3e-05,3.19317]
[1779459110173,24.74,77000.49,0.0,-0.9804,3e-05,3.17596]
[1779459112645,24.74,77001.56,0.0,-0.98037,3e-05,3.17992]
[1779459112778,24.74,77001.56,0.0,-0.98037,3e-05,3.17992]
[1779459114201,24.74,77011.41,0.0,-0.9801,3e-05,3.21856]
[1779459116745,24.74,77011.9,0.0,-0.98008,3e-05,3.22014]
[1779459116773,24.74,77011.9,0.0,-0.98008,3e-05,3.22014]
[1779459118234,24.74,77015.23,0.0,-0.97999,3e-05,3.23282]
[1779459118468,24.74,77015.23,0.0,-0.97999,3e-05,3.23282]
[1779459118491,24.74,77015.23,0.0,-0.97999,3e-05,3.23282]
[1779459118520,24.73,77017.04,0.0,-0.97994,3e-05,3.23975]
[1779459122274,24.73,77015.64,0.0,-0.97999,3e-05,3.23276]
[1779459128569,24.73,77015.49,0.0,-0.98002,3e-05,3.22965]
[1779459128771,24.73,77015.49,0.0,-0.98002,3e-05,3.22965]
[1779459129639,24.73,77016.73,0.0,-0.97999,3e-05,3.23386]
[1779459129774,24.73,77016.73,0.0,-0.97999,3e-05,3.23386]
[1779459129847,24.73,77016.93,0.0,-0.97998,3e-05,3.23426]
[1779459131322,24.72,77021.11,0.0,-0.97986,3e-05,3.25085]
[1779459134467,24.72,77025.52,0.0,-0.97974,3e-05,3.26754]
[1779459135354,24.72,77030.67,0.0,-0.97959,3e-05,3.28822]
[1779459137365,24.72,77034.42,0.0,-0.97949,3e-05,3.30263]
[1779459138372,24.72,77040.2,0.0,-0.97932,3e-05,3.32604]
[1779459144021,24.71,77041.11,0.0,-0.97931,3e-05,3.3275]
[1779459144271,24.71,77039.89,0.0,-0.97935,3e-05,3.32128]
[1779459144813,24.71,77039.89,0.0,-0.97935,3e-05,3.32128]
[1779459145035,24.71,77039.89,0.0,-0.97935,3e-05,3.32128]
[1779459144843,24.71,77039.94,0.0,-0.97936,3e-05,3.32093]
[1779459146555,24.71,77040.05,0.0,-0.97935,3e-05,3.32138]
[1779459152471,24.65,77040.08,0.0,-0.9796,3e-05,3.28701]
[1779459156953,24.65,77039.63,0.0,-0.97963,3e-05,3.28371]
[1779459157023,24.65,77039.63,0.0,-0.97963,3e-05,3.28371]
[1779459159780,24.65,77038.57,0.0,-0.97967,3e-05,3.27795]
[1779459160031,24.65,77038.57,0.0,-0.97967,3e-05,3.27795]
[1779459160055,24.65,77037.86,0.0,-0.97969,3e-05,3.27411]
[1779459160801,24.65,77037.86,0.0,-0.97969,3e-05,3.27411]
[1779459161024,24.65,77037.86,0.0,-0.97969,3e-05,3.27411]
[1779459164958,24.65,77038.9,0.0,-0.97967,3e-05,3.27701]
[1779459165029,24.65,77038.9,0.0,-0.97967,3e-05,3.27701]
[1779459165049,24.64,77038.49,0.0,-0.97969,3e-05,3.27441]
[1779459167711,24.64,77041.02,0.0,-0.97962,3e-05,3.28439]
[1779459167772,24.64,77041.02,0.0,-0.97962,3e-05,3.28439]
[1779459169879,24.64,77040.11,0.0,-0.97965,3e-05,3.27973]
[1779459170025,24.64,77040.11,0.0,-0.97965,3e-05,3.27973]
[1779459170087,24.64,77044.8,0.0,-0.97952,3e-05,3.2982]
[1779459171671,24.64,77046.73,0.0,-0.97946,3e-05,3.3062]
[1779459171773,24.64,77046.73,0.0,-0.97946,3e-05,3.3062]
[1779459171828,24.64,77051.23,0.0,-0.97933,3e-05,3.32393]
[1779459174415,24.63,77054.77,0.0,-0.97927,3e-05,3.33347]
[1779459174523,24.63,77054.77,0.0,-0.97927,3e-05,3.33347]
[1779459175073,24.63,77054.77,0.0,-0.97927,3e-05,3.33347]
[1779459175124,24.61,77052.76,0.0,-0.9794,3e-05,3.31454]
[1779459175273,24.61,77052.76,0.0,-0.9794,3e-05,3.31454]
[1779459176639,24.6,77046.1,0.0,-0.97964,3e-05,3.28145]
[1779459177972,24.6,77046.1,0.0,-0.97964,3e-05,3.28145]
[1779459178022,24.6,77046.1,0.0,-0.97964,3e-05,3.28145]
[1779459182514,24.6,77042.0,0.0,-0.97978,3e-05,3.26242]
[1779459183949,24.6,77041.33,0.0,-0.9798,3e-05,3.25924]
[1779459184025,24.6,77041.33,0.0,-0.9798,3e-05,3.25924]
[1779459184425,24.59,77042.02,0.0,-0.97979,3e-05,3.26166]
[1779459184522,24.59,77042.02,0.0,-0.97979,3e-05,3.26166]
[1779459184695,24.59,77042.54,0.0,-0.97977,3e-05,3.26337]
[1779459189765,24.59,77042.78,0.0,-0.97978,3e-05,3.26263]
[1779459189772,24.59,77042.78,0.0,-0.97978,3e-05,3.26263]
[1779459193758,24.59,77034.08,0.0,-0.98005,3e-05,3.22495]
[1779459195160,24.59,77034.08,0.0,-0.98005,3e-05,3.22495]
[1779459194766,24.59,77028.48,0.0,-0.98022,3e-05,3.2018]
[1779459195273,24.59,77028.48,0.0,-0.98022,3e-05,3.2018]
[1779459195773,24.59,77021.28,0.0,-0.98043,3e-05,3.17236]
[1779459197958,24.59,77018.97,0.0,-0.9805,3e-05,3.16279]
[1779459198026,24.59,77018.97,0.0,-0.9805,3e-05,3.16279]
[1779459198059,24.59,77019.54,0.0,-0.98049,3e-05,3.16482]
[1779459200808,24.58,77011.19,0.0,-0.98073,3e-05,3.13061]
[1779459202740,24.58,77009.31,0.0,-0.98079,3e-05,3.12292]
[1779459202772,24.58,77009.31,0.0,-0.98079,3e-05,3.12292]
[1779459204836,24.58,77002.5,0.0,-0.98098,3e-05,3.09535]
[1779459208864,24.58,76995.87,0.0,-0.98117,3e-05,3.06869]
[1779459209871,24.58,76987.05,0.0,-0.98142,3e-05,3.03409]
[1779459210878,24.58,76985.23,0.0,-0.98147,3e-05,3.02698]
[1779459211885,24.58,76990.68,0.0,-0.98133,3e-05,3.04613]
[1779459215170,24.58,76989.42,0.0,-0.98137,3e-05,3.04109]
[1779459215276,24.58,76986.14,0.0,-0.98146,3e-05,3.02827]
[1779459216613,24.58,76982.92,0.0,-0.98155,3e-05,3.01573]
[1779459216774,24.58,76982.92,0.0,-0.98155,3e-05,3.01573]
[1779459216920,24.58,76981.47,0.0,-0.98159,3e-05,3.0101]
[1779459218634,24.58,76979.92,0.0,-0.98163,3e-05,3.00411]
[1779459218736,24.58,76979.92,0.0,-0.98163,3e-05,3.00411]
[1779459218771,24.58,76979.92,0.0,-0.98163,3e-05,3.00411]
[1779459220948,24.58,76971.74,0.0,-0.98185,3e-05,2.97269]
[1779459221955,24.58,76967.89,0.0,-0.98196,3e-05,2.95801]
[1779459223969,24.58,76962.57,0.0,-0.9821,3e-05,2.93794]
[1779459225435,24.58,76961.24,0.0,-0.98214,3e-05,2.93301]
[1779459225523,24.58,76961.24,0.0,-0.98214,3e-05,2.93301]
[1779459226990,24.58,76971.12,0.0,-0.98187,3e-05,2.97096]
[1779459227997,24.58,76980.38,0.0,-0.98161,3e-05,3.00669]
[1779459228339,24.58,76980.38,0.0,-0.98161,3e-05,3.00669]
[1779459228521,24.58,76980.38,0.0,-0.98161,3e-05,3.00669]
[1779459229004,24.58,76979.27,0.0,-0.98164,3e-05,3.0024]
[1779459230004,24.58,76979.27,0.0,-0.98164,3e-05,3.0024]
[1779459230028,24.58,76979.27,0.0,-0.98164,3e-05,3.0024]
[1779459230105,24.58,76978.22,0.0,-0.98167,3e-05,2.99836]
[1779459233847,24.58,76977.37,0.0,-0.9817,3e-05,2.99515]
[1779459234023,24.58,76977.37,0.0,-0.9817,3e-05,2.99515]
[1779459237061,24.58,76969.97,0.0,-0.9819,3e-05,2.96684]
[1779459237583,24.58,76969.97,0.0,-0.9819,3e-05,2.96684]
[1779459237775,24.58,76969.97,0.0,-0.9819,3e-05,2.96684]
[1779459238262,24.58,76967.46,0.0,-0.98196,3e-05,2.95732]
[1779459238276,24.58,76967.46,0.0,-0.98196,3e-05,2.95732]
[1779459239075,24.58,76966.52,0.0,-0.98199,3e-05,2.95383]
[1779459241233,24.58,76967.72,0.0,-0.98195,3e-05,2.95861]
[1779459250370,24.59,76967.14,0.0,-0.98196,3e-05,2.95731]
[1779459250526,24.59,76967.14,0.0,-0.98196,3e-05,2.95731]
[1779459251159,24.59,76968.84,0.0,-0.98192,3e-05,2.96391]
[1779459252166,24.59,76976.81,0.0,-0.9817,3e-05,2.99461]
[1779459253173,24.59,76980.91,0.0,-0.98159,3e-05,3.01049]
[1779459258208,24.59,76977.92,0.0,-0.98167,3e-05,2.99905]
[1779459262236,24.59,76972.15,0.0,-0.98182,3e-05,2.97696]
[1779459263251,24.59,76976.21,0.0,-0.98171,3e-05,2.99265]
[1779459267271,24.59,76980.65,0.0,-0.98159,3e-05,3.00996]
[1779459270294,24.59,76974.4,0.0,-0.98176,3e-05,2.98588]
[1779459274321,24.59,76974.85,0.0,-0.98176,3e-05,2.98583]
[1779459277343,24.59,76971.31,0.0,-0.98185,3e-05,2.97243]
[1779459282378,24.59,76973.16,0.0,-0.9818,3e-05,2.97996]
[1779459285399,24.59,76978.31,0.0,-0.98166,3e-05,3.00001]
[1779459287417,24.59,76983.91,0.0,-0.9815,3e-05,3.02177]
[1779459291446,24.59,76974.97,0.0,-0.98175,3e-05,2.98722]
[1779459292453,24.59,76972.82,0.0,-0.98181,3e-05,2.97901]
[1779459294467,24.59,76978.11,0.0,-0.98166,3e-05,2.9995]
[1779459295473,24.59,76983.09,0.0,-0.98152,3e-05,3.0188]
[1779459296481,24.59,76987.52,0.0,-0.9814,3e-05,3.03602]
[1779459301517,24.59,76985.36,0.0,-0.98146,3e-05,3.02744]
[1779459304538,24.59,76981.5,0.0,-0.98157,3e-05,3.01241]
[1779459306552,24.59,76987.64,0.0,-0.9814,3e-05,3.03625]
[1779459308566,24.59,76981.28,0.0,-0.98158,3e-05,3.01146]
[1779459310580,24.59,76979.03,0.0,-0.98164,3e-05,3.00275]
[1779459315614,24.59,76980.98,0.0,-0.98158,3e-05,3.01031]
[1779459316622,24.59,76986.9,0.0,-0.98142,3e-05,3.03329]
[1779459317629,24.59,76995.3,0.0,-0.98119,3e-05,3.06612]
[1779459319643,24.59,76993.96,0.0,-0.98123,3e-05,3.06069]
[1779459321693,24.59,77004.05,0.0,-0.98094,3e-05,3.10023]
[1779459322682,24.59,77012.33,0.0,-0.98071,3e-05,3.13305]
[1779459323689,24.59,77019.13,0.0,-0.98051,3e-05,3.16011]
[1779459324696,24.59,77023.72,0.0,-0.98038,3e-05,3.17837]
[1779459326710,24.59,77026.21,0.0,-0.98031,3e-05,3.18786]
[1779459328724,24.58,77021.25,0.0,-0.98046,3e-05,3.16723]
[1779459329959,24.58,77021.25,0.0,-0.98046,3e-05,3.16723]
[1779459332275,24.58,77019.53,0.0,-0.98052,3e-05,3.15948]
[1779459331745,24.58,77013.38,0.0,-0.98071,3e-05,3.13274]
[1779459333759,24.58,77009.62,0.0,-0.98082,3e-05,3.1173]
[1779459335263,24.58,77009.62,0.0,-0.98082,3e-05,3.1173]
[1779459335274,24.58,77009.62,0.0,-0.98082,3e-05,3.1173]
[1779459335773,24.58,77009.96,0.0,-0.98081,3e-05,3.11828]
[1779459336386,24.58,77009.96,0.0,-0.98081,3e-05,3.11828]
[1779459336523,24.58,77009.96,0.0,-0.98081,3e-05,3.11828]
[1779459338888,24.58,77008.7,0.0,-0.98085,3e-05,3.11276]
[1779459339023,24.58,77008.7,0.0,-0.98085,3e-05,3.11276]
[1779459339249,24.58,77008.7,0.0,-0.98085,3e-05,3.11276]
[1779459339271,24.58,77008.7,0.0,-0.98085,3e-05,3.11276]
[1779459339067,24.58,77010.7,0.0,-0.9808,3e-05,3.12055]
[1779459341993,24.58,77013.01,0.0,-0.98073,3e-05,3.12941]
[1779459342022,24.58,77013.01,0.0,-0.98073,3e-05,3.12941]
[1779459342039,24.58,77013.01,0.0,-0.98073,3e-05,3.12941]
[1779459342271,24.58,77013.01,0.0,-0.98073,3e-05,3.12941]
[1779459342094,24.58,77014.42,0.0,-0.98069,3e-05,3.13486]
[1779459347858,24.58,77016.93,0.0,-0.98063,3e-05,3.14368]
[1779459348865,24.58,77011.25,0.0,-0.98079,3e-05,3.1208]
[1779459349797,24.58,77011.25,0.0,-0.98079,3e-05,3.1208]
[1779459350023,24.58,77011.25,0.0,-0.98079,3e-05,3.1208]
[1779459350114,24.58,77011.25,0.0,-0.98079,3e-05,3.1208]
[1779459350273,24.58,77011.25,0.0,-0.98079,3e-05,3.1208]
[1779459350215,24.58,77010.14,0.0,-0.98083,3e-05,3.11623]
[1779459350879,24.58,77004.23,0.0,-0.981,3e-05,3.09264]
[1779459351886,24.58,77000.54,0.0,-0.9811,3e-05,3.07797]
[1779459354745,24.58,77000.09,0.0,-0.98111,3e-05,3.07604]
[1779459354772,24.58,77000.09,0.0,-0.98111,3e-05,3.07604]
[1779459354912,24.58,76995.6,0.0,-0.98124,3e-05,3.05832]
[1779459355919,24.58,76989.51,0.0,-0.98141,3e-05,3.03447]
[1779459358390,24.58,76989.72,0.0,-0.98141,3e-05,3.03526]
[1779459358527,24.58,76989.72,0.0,-0.98141,3e-05,3.03526]
[1779459359947,24.58,76983.42,0.0,-0.98158,3e-05,3.01076]
[1779459361938,24.58,76981.7,0.0,-0.98163,3e-05,3.00412]
[1779459362024,24.58,76981.7,0.0,-0.98163,3e-05,3.00412]
[1779459362124,24.58,76981.29,0.0,-0.98164,3e-05,3.00257]
[1779459363065,24.58,76981.29,0.0,-0.98164,3e-05,3.00257]
[1779459363272,24.58,76981.29,0.0,-0.98164,3e-05,3.00257]
[1779459363108,24.58,76976.56,0.0,-0.98177,3e-05,2.98436]
[1779459364982,24.58,76974.13,0.0,-0.98183,3e-05,2.97517]
[1779459367463,24.58,76972.11,0.0,-0.98189,3e-05,2.96759]
[1779459367526,24.58,76972.11,0.0,-0.98189,3e-05,2.96759]
[1779459368006,24.58,76970.52,0.0,-0.98193,3e-05,2.96159]
[1779459369010,24.58,76975.92,0.0,-0.98178,3e-05,2.9824]
[1779459371442,24.58,76973.11,0.0,-0.98186,3e-05,2.97173]
[1779459371523,24.58,76973.11,0.0,-0.98186,3e-05,2.97173]
[1779459375249,24.58,76971.87,0.0,-0.98189,3e-05,2.96725]
[1779459375273,24.58,76971.87,0.0,-0.98189,3e-05,2.96725]
[1779459375373,24.58,76971.17,0.0,-0.98191,3e-05,2.96467]
[1779459376503,24.58,76970.96,0.0,-0.98191,3e-05,2.96397]
[1779459376527,24.58,76970.96,0.0,-0.98191,3e-05,2.96397]
[1779459379080,24.58,76965.06,0.0,-0.98207,3e-05,2.94177]
[1779459380087,24.58,76956.82,0.0,-0.98229,3e-05,2.91068]
[1779459381365,24.58,76956.82,0.0,-0.98229,3e-05,2.91068]
[1779459381094,24.58,76956.18,0.0,-0.9823,3e-05,2.90846]
[1779459381481,24.58,76956.18,0.0,-0.9823,3e-05,2.90846]
[1779459381528,24.58,76956.18,0.0,-0.9823,3e-05,2.90846]
[1779459382101,24.58,76955.99,0.0,-0.98231,3e-05,2.90794]
[1779459384115,24.58,76959.7,0.0,-0.98221,3e-05,2.92235]
[1779459386892,24.58,76962.36,0.0,-0.98213,3e-05,2.93275]
[1779459387023,24.58,76962.36,0.0,-0.98213,3e-05,2.93275]
[1779459387120,24.58,76962.36,0.0,-0.98213,3e-05,2.93275]
[1779459387279,24.58,76962.36,0.0,-0.98213,3e-05,2.93275]
[1779459387337,24.58,76960.46,0.0,-0.98218,3e-05,2.9257]
[1779459390250,24.58,76961.08,0.0,-0.98216,3e-05,2.92838]
[1779459390273,24.58,76961.08,0.0,-0.98216,3e-05,2.92838]
[1779459391620,24.58,76963.2,0.0,-0.98212,3e-05,2.9347]
[1779459391772,24.58,76963.2,0.0,-0.98212,3e-05,2.9347]
[1779459392171,24.58,76961.64,0.0,-0.98216,3e-05,2.92893]
[1779459392667,24.58,76961.64,0.0,-0.98216,3e-05,2.92893]
[1779459392772,24.58,76961.64,0.0,-0.98216,3e-05,2.92893]
[1779459396198,24.58,76955.45,0.0,-0.98232,3e-05,2.90621]
[1779459396851,24.58,76955.45,0.0,-0.98232,3e-05,2.90621]
[1779459397024,24.58,76955.45,0.0,-0.98232,3e-05,2.90621]
[1779459398007,24.58,76956.11,0.0,-0.9823,3e-05,2.90889]
[1779459398022,24.58,76956.11,0.0,-0.9823,3e-05,2.90889]
[1779459398214,24.58,76958.59,0.0,-0.98223,3e-05,2.91845]
[1779459400227,24.59,76950.25,0.0,-0.98245,3e-05,2.8874]
[1779459401069,24.59,76950.25,0.0,-0.98245,3e-05,2.8874]
[1779459401272,24.59,76950.25,0.0,-0.98245,3e-05,2.8874]
[1779459406080,24.59,76947.28,0.0,-0.98252,3e-05,2.87742]
[1779459406130,24.59,76947.28,0.0,-0.98252,3e-05,2.87742]
[1779459406280,24.59,76947.28,0.0,-0.98252,3e-05,2.87742]
[1779459406345,24.59,76946.48,0.0,-0.98254,3e-05,2.87466]
[1779459412311,24.59,76947.77,0.0,-0.9825,3e-05,2.88083]
[1779459414468,24.59,76950.16,0.0,-0.98243,3e-05,2.89022]
[1779459414539,24.59,76950.16,0.0,-0.98243,3e-05,2.89022]
[1779459415221,24.59,76950.16,0.0,-0.98243,3e-05,2.89022]
[1779459415271,24.59,76950.16,0.0,-0.98243,3e-05,2.89022]
[1779459415332,24.59,76947.75,0.0,-0.98249,3e-05,2.88138]
[1779459418354,24.59,76951.59,0.0,-0.98239,3e-05,2.89637]
[1779459418473,24.59,76951.59,0.0,-0.98239,3e-05,2.89637]
[1779459418523,24.59,76951.59,0.0,-0.98239,3e-05,2.89637]
[1779459418659,24.59,76951.59,0.0,-0.98239,3e-05,2.89637]
[1779459418775,24.59,76951.59,0.0,-0.98239,3e-05,2.89637]
[1779459419360,24.59,76955.55,0.0,-0.98228,3e-05,2.91146]
[1779459424230,24.59,76954.94,0.0,-0.98229,3e-05,2.9098]
[1779459424274,24.59,76954.94,0.0,-0.98229,3e-05,2.9098]
[1779459429642,24.6,76951.14,0.0,-0.98239,3e-05,2.89629]
[1779459429774,24.6,76951.14,0.0,-0.98239,3e-05,2.89629]
[1779459430028,24.6,76951.14,0.0,-0.98239,3e-05,2.89629]
[1779459430126,24.6,76951.57,0.0,-0.98237,3e-05,2.89826]
[1779459432859,24.6,76953.08,0.0,-0.98233,3e-05,2.90411]
[1779459434042,24.6,76952.36,0.0,-0.98235,3e-05,2.90173]
[1779459434275,24.6,76952.36,0.0,-0.98235,3e-05,2.90173]
[1779459434292,24.6,76952.36,0.0,-0.98235,3e-05,2.90173]
[1779459434351,24.6,76951.62,0.0,-0.98237,3e-05,2.89912]
[1779459434525,24.6,76951.62,0.0,-0.98237,3e-05,2.89912]
[1779459436912,24.6,76949.72,0.0,-0.98242,3e-05,2.89217]
[1779459437008,24.6,76949.72,0.0,-0.98242,3e-05,2.89217]
[1779459437033,24.6,76949.72,0.0,-0.98242,3e-05,2.89217]
[1779459437105,24.6,76950.57,0.0,-0.98239,3e-05,2.89571]
[1779459438060,24.6,76950.57,0.0,-0.98239,3e-05,2.89571]
[1779459438272,24.6,76950.57,0.0,-0.98239,3e-05,2.89571]
[1779459438374,24.6,76958.94,0.0,-0.98217,3e-05,2.92741]
[1779459441931,24.6,76959.41,0.0,-0.98215,3e-05,2.92942]
[1779459442023,24.6,76959.41,0.0,-0.98215,3e-05,2.92942]
[1779459442165,24.6,76959.41,0.0,-0.98215,3e-05,2.92942]
[1779459442274,24.6,76959.41,0.0,-0.98215,3e-05,2.92942]
[1779459442315,24.6,76958.98,0.0,-0.98216,3e-05,2.92803]
[1779459445330,24.6,76957.64,0.0,-0.9822,3e-05,2.92309]
[1779459445431,24.6,76957.36,0.0,-0.9822,3e-05,2.9223]
[1779459445455,24.6,76957.36,0.0,-0.9822,3e-05,2.9223]
[1779459445523,24.6,76957.36,0.0,-0.9822,3e-05,2.9223]
[1779459445544,24.6,76955.12,0.0,-0.98226,3e-05,2.91384]
[1779459447558,24.6,76951.02,0.0,-0.98237,3e-05,2.89871]
[1779459450860,24.6,76948.44,0.0,-0.98244,3e-05,2.88938]
[1779459454229,24.6,76947.82,0.0,-0.98246,3e-05,2.88563]
[1779459454272,24.6,76947.82,0.0,-0.98246,3e-05,2.88563]
[1779459454280,24.6,76946.7,0.0,-0.98249,3e-05,2.88184]
[1779459454546,24.6,76946.7,0.0,-0.98249,3e-05,2.88184]
[1779459454775,24.6,76946.7,0.0,-0.98249,3e-05,2.88184]
[1779459457368,24.6,76949.07,0.0,-0.98242,3e-05,2.89092]
[1779459457522,24.61,76948.47,0.0,-0.98244,3e-05,2.88904]
[1779459458323,24.61,76948.47,0.0,-0.98244,3e-05,2.88904]
[1779459458413,24.61,76945.07,0.0,-0.98252,3e-05,2.87653]
[1779459458521,24.61,76945.07,0.0,-0.98252,3e-05,2.87653]
[1779459458636,24.61,76949.69,0.0,-0.9824,3e-05,2.89383]
[1779459459642,24.61,76953.86,0.0,-0.98229,3e-05,2.90971]
[1779459460525,24.61,76953.86,0.0,-0.98229,3e-05,2.90971]
[1779459460775,24.61,76953.86,0.0,-0.98229,3e-05,2.90971]
[1779459462663,24.61,76949.73,0.0,-0.9824,3e-05,2.89465]
[1779459463878,24.61,76949.73,0.0,-0.9824,3e-05,2.89465]
[1779459464023,24.61,76949.73,0.0,-0.9824,3e-05,2.89465]
[1779459464140,24.61,76949.73,0.0,-0.9824,3e-05,2.89465]
[1779459464277,24.61,76949.73,0.0,-0.9824,3e-05,2.89465]
[1779459464299,24.61,76947.56,0.0,-0.98245,3e-05,2.88689]
[1779459466326,24.61,76947.8,0.0,-0.98244,3e-05,2.88798]
[1779459466359,24.61,76948.4,0.0,-0.98243,3e-05,2.89042]
[1779459466521,24.61,76948.4,0.0,-0.98243,3e-05,2.89042]
[1779459467352,24.61,76948.4,0.0,-0.98243,3e-05,2.89042]
[1779459467372,24.61,76941.43,0.0,-0.98261,3e-05,2.8646]
[1779459467523,24.61,76941.43,0.0,-0.98261,3e-05,2.8646]
[1779459467698,24.61,76938.29,0.0,-0.98269,3e-05,2.85292]
[1779459469298,24.61,76938.29,0.0,-0.98269,3e-05,2.85292]
[1779459469371,24.61,76935.72,0.0,-0.98275,3e-05,2.84391]
[1779459470271,24.61,76935.72,0.0,-0.98275,3e-05,2.84391]
[1779459470372,24.61,76938.26,0.0,-0.98268,3e-05,2.85359]
[1779459471991,24.61,76937.67,0.0,-0.9827,3e-05,2.8514]
[1779459472435,24.61,76937.67,0.0,-0.9827,3e-05,2.8514]
[1779459472093,24.61,76949.22,0.0,-0.98239,3e-05,2.89495]
[1779459472734,24.61,76953.29,0.0,-0.98229,3e-05,2.91026]
[1779459474751,24.61,76954.72,0.0,-0.98225,3e-05,2.91581]
[1779459475031,24.61,76954.72,0.0,-0.98225,3e-05,2.91581]
[1779459475112,24.61,76953.36,0.0,-0.98228,3e-05,2.91098]
[1779459475584,24.61,76953.36,0.0,-0.98228,3e-05,2.91098]
[1779459475755,24.61,76951.23,0.0,-0.98234,3e-05,2.90296]
[1779459476763,24.61,76948.76,0.0,-0.9824,3e-05,2.89385]
[1779459479782,24.61,76946.54,0.0,-0.98246,3e-05,2.88609]
[1779459481849,24.61,76945.11,0.0,-0.98249,3e-05,2.88093]
[1779459482023,24.61,76945.11,0.0,-0.98249,3e-05,2.88093]
[1779459482073,24.61,76939.68,0.0,-0.98263,3e-05,2.86108]
[1779459484034,24.62,76937.3,0.0,-0.98269,3e-05,2.85271]
[1779459484774,24.62,76937.3,0.0,-0.98269,3e-05,2.85271]
[1779459484819,24.62,76937.68,0.0,-0.98268,3e-05,2.85412]
[1779459486074,24.62,76937.68,0.0,-0.98268,3e-05,2.85412]
[1779459486275,24.62,76937.68,0.0,-0.98268,3e-05,2.85412]
[1779459489064,24.62,76936.34,0.0,-0.98271,3e-05,2.84988]
[1779459489271,24.62,76936.34,0.0,-0.98271,3e-05,2.84988]
[1779459489314,24.62,76936.17,0.0,-0.98271,3e-05,2.84973]
[1779459491097,24.62,76934.89,0.0,-0.98274,3e-05,2.84524]
[1779459491272,24.62,76934.89,0.0,-0.98274,3e-05,2.84524]
[1779459491359,24.62,76929.98,0.0,-0.98287,3e-05,2.82735]
[1779459492875,24.62,76925.0,0.0,-0.983,3e-05,2.80932]
[1779459493882,24.62,76917.49,0.0,-0.98319,3e-05,2.78217]
[1779459495896,24.62,76913.73,0.0,-0.98328,3e-05,2.76918]
[1779459497276,24.62,76913.73,0.0,-0.98328,3e-05,2.76918]
[1779459497288,24.62,76913.73,0.0,-0.98328,3e-05,2.76918]
[1779459497910,24.62,76905.53,0.0,-0.98348,3e-05,2.74031]
[1779459498918,24.62,76895.65,0.0,-0.98372,2e-05,2.70533]
[1779459500501,24.62,76894.69,0.0,-0.98374,2e-05,2.70283]
[1779459501939,24.63,76889.31,0.0,-0.98387,2e-05,2.68423]
[1779459502959,24.64,76882.35,0.0,-0.984,2e-05,2.6646]
[1779459503955,24.65,76875.4,0.0,-0.98414,2e-05,2.64527]
[1779459504968,24.66,76880.59,0.0,-0.98397,2e-05,2.66885]
[1779459506985,24.68,76871.55,0.0,-0.98412,2e-05,2.64809]
[1779459509003,24.7,76854.32,0.0,-0.98446,2e-05,2.59887]
[1779459510011,24.71,76858.63,0.0,-0.98431,2e-05,2.61946]
[1779459511018,24.71,76853.9,0.0,-0.98443,2e-05,2.60189]
[1779459513037,24.73,76835.59,0.0,-0.98482,2e-05,2.54619]
[1779459515055,24.74,76849.54,0.0,-0.98443,2e-05,2.60188]
[1779459516058,24.76,76842.49,0.0,-0.98455,2e-05,2.58487]
[1779459517077,24.76,76846.04,0.0,-0.98446,2e-05,2.59768]
[1779459518367,24.76,76846.04,0.0,-0.98446,2e-05,2.59768]
[1779459518525,24.76,76846.04,0.0,-0.98446,2e-05,2.59768]
[1779459518541,24.76,76856.01,0.0,-0.98421,2e-05,2.63345]
[1779459519082,24.76,76861.48,0.0,-0.98408,2e-05,2.65248]
[1779459520089,24.76,76865.35,0.0,-0.98398,2e-05,2.66662]
[1779459521099,24.76,76876.04,0.0,-0.98372,2e-05,2.70485]
[1779459522104,24.76,76885.55,0.0,-0.98348,2e-05,2.73926]
[1779459523110,24.77,76884.65,0.0,-0.9835,2e-05,2.73653]
[1779459524117,24.77,76878.19,0.0,-0.98365,2e-05,2.71394]
[1779459526276,24.77,76876.34,0.0,-0.9837,2e-05,2.7078]
[1779459526368,24.77,76876.2,0.0,-0.98369,2e-05,2.70823]
[1779459527138,24.77,76881.62,0.0,-0.98356,2e-05,2.7275]
[1779459531173,24.77,76874.56,0.0,-0.98372,2e-05,2.70418]
[1779459532862,24.77,76877.01,0.0,-0.98366,2e-05,2.71329]
[1779459533022,24.77,76877.01,0.0,-0.98366,2e-05,2.71329]
[1779459534194,24.78,76884.42,0.0,-0.98347,2e-05,2.74063]
[1779459537215,24.78,76879.95,0.0,-0.98357,2e-05,2.72635]
[1779459539332,24.78,76879.61,0.0,-0.98357,2e-05,2.72558]
[1779459539520,24.78,76879.61,0.0,-0.98357,2e-05,2.72558]
[1779459542582,24.78,76879.97,0.0,-0.98355,2e-05,2.72861]
[1779459542772,24.78,76879.97,0.0,-0.98355,2e-05,2.72861]
[1779459543258,24.78,76882.86,0.0,-0.98348,2e-05,2.73936]
[1779459544353,24.78,76882.86,0.0,-0.98348,2e-05,2.73936]
[1779459544525,24.78,76882.86,0.0,-0.98348,2e-05,2.73936]
[1779459545272,24.79,76873.5,0.0,-0.9837,2e-05,2.70691]
[1779459546707,24.79,76873.83,0.0,-0.98369,2e-05,2.70856]
[1779459546771,24.79,76873.83,0.0,-0.98369,2e-05,2.70856]
[1779459547286,24.79,76873.73,0.0,-0.98369,2e-05,2.70867]
[1779459547735,24.79,76873.73,0.0,-0.98369,2e-05,2.70867]
[1779459547773,24.79,76873.73,0.0,-0.98369,2e-05,2.70867]
[1779459548296,24.79,76864.13,0.0,-0.98393,2e-05,2.67483]
[1779459549302,24.79,76854.52,0.0,-0.98415,2e-05,2.64226]
[1779459550308,24.79,76841.28,0.0,-0.98446,2e-05,2.59714]
[1779459551315,24.79,76837.64,0.0,-0.98454,2e-05,2.58534]
[1779459555343,24.8,76845.72,0.0,-0.98433,2e-05,2.61578]
[1779459560151,24.8,76844.46,0.0,-0.98435,2e-05,2.61398]
[1779459560274,24.8,76844.46,0.0,-0.98435,2e-05,2.61398]
[1779459561458,24.8,76843.4,0.0,-0.98437,2e-05,2.61096]
[1779459561522,24.8,76843.4,0.0,-0.98437,2e-05,2.61096]
[1779459561540,24.81,76841.92,0.0,-0.9844,2e-05,2.60651]
[1779459563401,24.81,76836.13,0.0,-0.98453,2e-05,2.58797]
[1779459566421,24.84,76840.51,0.0,-0.98432,2e-05,2.61723]
[1779459566875,24.84,76840.51,0.0,-0.98432,2e-05,2.61723]
[1779459567024,24.84,76840.51,0.0,-0.98432,2e-05,2.61723]
[1779459567428,24.84,76847.0,0.0,-0.98416,2e-05,2.64028]
[1779459568434,24.84,76847.0,0.0,-0.98416,2e-05,2.64028]
[1779459568522,24.84,76847.0,0.0,-0.98416,2e-05,2.64028]
[1779459568538,24.84,76848.54,0.0,-0.98412,2e-05,2.64621]
[1779459570005,24.84,76851.03,0.0,-0.98406,2e-05,2.65544]
[1779459570022,24.84,76851.03,0.0,-0.98406,2e-05,2.65544]
[1779459573921,24.85,76847.66,0.0,-0.98413,2e-05,2.64412]
[1779459574021,24.85,76847.66,0.0,-0.98413,2e-05,2.64412]
[1779459574477,24.85,76846.64,0.0,-0.98415,2e-05,2.64116]
[1779459575742,24.85,76847.26,0.0,-0.98414,2e-05,2.6439]
[1779459575772,24.85,76847.26,0.0,-0.98414,2e-05,2.6439]
[1779459579538,24.85,76848.75,0.0,-0.98409,2e-05,2.65082]
[1779459579772,24.85,76850.21,0.0,-0.98405,2e-05,2.65647]
[1779459579869,24.85,76850.21,0.0,-0.98405,2e-05,2.65647]
[1779459580028,24.85,76850.21,0.0,-0.98405,2e-05,2.65647]
[1779459580519,24.85,76850.56,0.0,-0.98404,2e-05,2.65826]
[1779459582533,24.86,76857.18,0.0,-0.98387,2e-05,2.6825]
[1779459583160,24.86,76857.18,0.0,-0.98387,2e-05,2.6825]
[1779459583272,24.86,76857.18,0.0,-0.98387,2e-05,2.6825]
[1779459588576,24.86,76852.62,0.0,-0.98396,2e-05,2.66959]
[1779459588706,24.86,76852.62,0.0,-0.98396,2e-05,2.66959]
[1779459588771,24.86,76852.62,0.0,-0.98396,2e-05,2.66959]
[1779459590841,24.86,76849.99,0.0,-0.98401,2e-05,2.66151]
[1779459591029,24.86,76849.99,0.0,-0.98401,2e-05,2.66151]
[1779459591596,24.86,76850.97,0.0,-0.98399,2e-05,2.66549]
[1779459592421,24.86,76850.97,0.0,-0.98399,2e-05,2.66549]
[1779459592522,24.86,76850.97,0.0,-0.98399,2e-05,2.66549]
[1779459592603,24.87,76855.08,0.0,-0.98388,2e-05,2.68041]
[1779459594937,24.87,76853.93,0.0,-0.9839,2e-05,2.67745]
[1779459595024,24.87,76853.93,0.0,-0.9839,2e-05,2.67745]
[1779459595626,24.87,76850.45,0.0,-0.98398,2e-05,2.66583]
[1779459596286,24.87,76850.45,0.0,-0.98398,2e-05,2.66583]
[1779459596522,24.87,76850.45,0.0,-0.98398,2e-05,2.66583]
[1779459598510,24.87,76853.38,0.0,-0.98391,2e-05,2.67663]
[1779459598862,24.87,76855.42,0.0,-0.98385,2e-05,2.68485]
[1779459599022,24.87,76855.42,0.0,-0.98385,2e-05,2.68485]
[1779459599063,24.87,76856.25,0.0,-0.98383,2e-05,2.68777]
[1779459600272,24.87,76856.25,0.0,-0.98383,2e-05,2.68777]
[1779459601668,24.88,76844.31,0.0,-0.98411,2e-05,2.64771]
[1779459602698,24.88,76844.31,0.0,-0.98411,2e-05,2.64771]
[1779459602771,24.88,76844.31,0.0,-0.98411,2e-05,2.64771]
[1779459603383,24.88,76844.31,0.0,-0.98411,2e-05,2.64771]
[1779459603484,24.88,76839.68,0.0,-0.98421,2e-05,2.6329]
[1779459604689,24.88,76834.43,0.0,-0.98433,2e-05,2.61544]
[1779459606285,24.88,76834.43,0.0,-0.98433,2e-05,2.61544]
[1779459606640,24.88,76834.43,0.0,-0.98433,2e-05,2.61544]
[1779459606384,24.89,76831.12,0.0,-0.98436,2e-05,2.61134]
[1779459606771,24.89,76831.12,0.0,-0.98436,2e-05,2.61134]
[1779459606871,24.89,76831.17,0.0,-0.98436,2e-05,2.61151]
[1779459612748,24.91,76830.64,0.0,-0.9843,2e-05,2.61942]
[1779459615264,24.92,76830.78,0.0,-0.98429,2e-05,2.62054]
[1779459619798,24.93,76840.51,0.0,-0.984,2e-05,2.66365]
[1779459620805,24.94,76850.18,0.0,-0.98376,2e-05,2.698]
[1779459621812,24.94,76853.15,0.0,-0.98368,2e-05,2.70895]
[1779459623826,24.94,76859.99,0.0,-0.98351,2e-05,2.73407]
[1779459626263,24.94,76862.47,0.0,-0.98344,2e-05,2.74332]
[1779459626273,24.94,76862.47,0.0,-0.98344,2e-05,2.74332]
[1779459626357,24.94,76863.35,0.0,-0.98341,2e-05,2.74729]
[1779459627279,24.94,76863.35,0.0,-0.98341,2e-05,2.74729]
[1779459627854,24.94,76859.37,0.0,-0.98351,2e-05,2.73355]
[1779459632889,24.95,76859.71,0.0,-0.9835,2e-05,2.73488]
[1779459636100,24.95,76857.84,0.0,-0.98354,2e-05,2.72909]
[1779459637271,24.95,76858.97,0.0,-0.98351,2e-05,2.73352]
[1779459640820,24.95,76865.77,0.0,-0.98333,2e-05,2.75936]
[1779459641024,24.95,76865.77,0.0,-0.98333,2e-05,2.75936]
[1779459641103,24.95,76865.46,0.0,-0.98333,2e-05,2.75863]
[1779459643975,24.95,76869.42,0.0,-0.98322,3e-05,2.77391]
[1779459646163,24.96,76870.15,0.0,-0.9832,3e-05,2.77688]
[1779459646270,24.96,76870.15,0.0,-0.9832,3e-05,2.77688]
[1779459646316,24.96,76874.01,0.0,-0.9831,3e-05,2.7911]
[1779459648012,24.96,76875.39,0.0,-0.98306,3e-05,2.79667]
[1779459649379,24.96,76875.39,0.0,-0.98306,3e-05,2.79667]
[1779459649523,24.96,76875.39,0.0,-0.98306,3e-05,2.79667]
[1779459649538,24.96,76871.33,0.0,-0.98316,3e-05,2.78266]
[1779459655054,24.96,76865.1,0.0,-0.98331,2e-05,2.76192]
[1779459659272,24.96,76865.72,0.0,-0.98328,3e-05,2.76515]
[1779459659706,24.96,76864.1,0.0,-0.98332,2e-05,2.7597]
[1779459659771,24.96,76864.1,0.0,-0.98332,2e-05,2.7597]
[1779459660089,24.96,76862.72,0.0,-0.98336,2e-05,2.75511]
[1779459661097,24.97,76851.0,0.0,-0.98364,2e-05,2.71391]
[1779459662120,24.97,76848.23,0.0,-0.98371,2e-05,2.70458]
[1779459663122,24.97,76839.24,0.0,-0.98392,2e-05,2.67355]
[1779459664129,24.97,76830.11,0.0,-0.98414,2e-05,2.64238]
[1779459665136,24.97,76825.64,0.0,-0.98424,2e-05,2.62752]
[1779459670171,24.98,76822.73,0.0,-0.98429,2e-05,2.62034]
[1779459672185,24.98,76826.96,0.0,-0.98418,2e-05,2.63603]
[1779459676885,24.98,76830.22,0.0,-0.98409,2e-05,2.64946]
[1779459677020,24.98,76830.22,0.0,-0.98409,2e-05,2.64946]
[1779459680219,24.99,76828.85,0.0,-0.98411,2e-05,2.64634]
[1779459680270,24.99,76828.85,0.0,-0.98411,2e-05,2.64634]
[1779459680442,24.99,76828.85,0.0,-0.98411,2e-05,2.64634]
[1779459680521,24.99,76828.85,0.0,-0.98411,2e-05,2.64634]
[1779459680542,24.99,76829.42,0.0,-0.98409,2e-05,2.64939]
[1779459683262,24.99,76824.95,0.0,-0.98419,2e-05,2.63505]
[1779459685584,24.99,76824.28,0.0,-0.9842,2e-05,2.63329]
[1779459685654,24.99,76819.66,0.0,-0.98431,2e-05,2.61799]
[1779459686294,24.99,76812.87,0.0,-0.98446,2e-05,2.59538]
[1779459687298,24.99,76807.23,0.0,-0.98459,2e-05,2.57684]
[1779459689144,25.0,76809.58,0.0,-0.98453,2e-05,2.58541]
[1779459694347,25.02,76809.65,0.0,-0.98447,2e-05,2.59337]
[1779459696361,25.02,76804.36,0.0,-0.98459,2e-05,2.5767]
[1779459701398,25.04,76808.95,0.0,-0.98442,2e-05,2.60127]
[1779459702756,25.04,76808.95,0.0,-0.98442,2e-05,2.60127]
[1779459702772,25.05,76806.75,0.0,-0.98443,2e-05,2.60002]
[1779459703500,25.05,76806.75,0.0,-0.98443,2e-05,2.60002]
[1779459703522,25.05,76806.75,0.0,-0.98443,2e-05,2.60002]
[1779459703623,25.07,76805.91,0.0,-0.98437,2e-05,2.60895]
[1779459708448,25.12,76798.98,0.0,-0.98437,2e-05,2.6085]
[1779459709497,25.12,76798.98,0.0,-0.98437,2e-05,2.6085]
[1779459709528,25.12,76798.98,0.0,-0.98437,2e-05,2.6085]
[1779459709626,25.12,76804.93,0.0,-0.98422,2e-05,2.62936]
[1779459710100,25.12,76804.93,0.0,-0.98422,2e-05,2.62936]
[1779459710328,25.12,76804.93,0.0,-0.98422,2e-05,2.62936]
[1779459710462,25.12,76809.48,0.0,-0.98411,2e-05,2.64495]
[1779459711609,25.12,76811.15,0.0,-0.98407,2e-05,2.65175]
[1779459712423,25.12,76811.15,0.0,-0.98407,2e-05,2.65175]
[1779459712529,25.12,76811.15,0.0,-0.98407,2e-05,2.65175]
[1779459712592,25.13,76809.45,0.0,-0.9841,2e-05,2.64641]
[1779459712765,25.13,76809.45,0.0,-0.9841,2e-05,2.64641]
[1779459713024,25.13,76809.45,0.0,-0.9841,2e-05,2.64641]
[1779459717164,25.13,76808.14,0.0,-0.98412,2e-05,2.64396]
[1779459717299,25.13,76808.14,0.0,-0.98412,2e-05,2.64396]
[1779459717329,25.13,76808.14,0.0,-0.98412,2e-05,2.64396]
[1779459717527,25.13,76808.14,0.0,-0.98412,2e-05,2.64396]
[1779459717561,25.13,76808.14,0.0,-0.98412,2e-05,2.64447]
[1779459720965,25.13,76810.15,0.0,-0.98406,2e-05,2.65291]
[1779459721021,25.13,76810.15,0.0,-0.98406,2e-05,2.65291]
[1779459721088,25.13,76810.15,0.0,-0.98406,2e-05,2.65291]
[1779459721283,25.13,76810.15,0.0,-0.98406,2e-05,2.65291]
[1779459721539,25.13,76808.61,0.0,-0.98409,2e-05,2.64811]
[1779459723553,25.14,76801.32,0.0,-0.98426,2e-05,2.62418]
[1779459724246,25.14,76801.32,0.0,-0.98426,2e-05,2.62418]
[1779459724272,25.14,76801.32,0.0,-0.98426,2e-05,2.62418]
[1779459724561,25.14,76799.7,0.0,-0.98429,2e-05,2.61919]
[1779459724965,25.14,76799.7,0.0,-0.98429,2e-05,2.61919]
[1779459725048,25.14,76799.7,0.0,-0.98429,2e-05,2.61919]
[1779459729935,25.14,76799.44,0.0,-0.98428,2e-05,2.62107]
[1779459730028,25.14,76799.44,0.0,-0.98428,2e-05,2.62107]
[1779459730603,25.14,76799.02,0.0,-0.98429,2e-05,2.62017]
[1779459731012,25.14,76799.02,0.0,-0.98429,2e-05,2.62017]
[1779459731028,25.14,76799.02,0.0,-0.98429,2e-05,2.62017]
[1779459732618,25.15,76784.86,0.0,-0.98461,2e-05,2.57334]
[1779459733625,25.15,76792.38,0.0,-0.98443,2e-05,2.59932]
[1779459734632,25.15,76799.83,0.0,-0.98425,2e-05,2.62521]
[1779459735639,25.15,76801.81,0.0,-0.9842,2e-05,2.6325]
[1779459736647,25.15,76794.12,0.0,-0.98438,2e-05,2.60682]
[1779459737654,25.15,76788.71,0.0,-0.9845,2e-05,2.58908]
[1779459739668,25.15,76792.79,0.0,-0.9844,2e-05,2.60406]
[1779459742983,25.16,76793.0,0.0,-0.98438,2e-05,2.60645]
[1779459743026,25.16,76793.0,0.0,-0.98438,2e-05,2.60645]
[1779459743768,25.16,76793.0,0.0,-0.98438,2e-05,2.60645]
[1779459743696,25.16,76794.22,0.0,-0.98435,2e-05,2.61115]
[1779459744026,25.16,76794.22,0.0,-0.98435,2e-05,2.61115]
[1779459747442,25.16,76791.35,0.0,-0.9844,2e-05,2.60305]
[1779459747529,25.16,76791.35,0.0,-0.9844,2e-05,2.60305]
[1779459747724,25.16,76791.29,0.0,-0.9844,2e-05,2.60341]
[1779459748373,25.16,76791.29,0.0,-0.9844,2e-05,2.60341]
[1779459748522,25.16,76791.29,0.0,-0.9844,2e-05,2.60341]
[1779459750817,25.17,76796.15,0.0,-0.98427,2e-05,2.62155]
[1779459751022,25.17,76796.15,0.0,-0.98427,2e-05,2.62155]
[1779459751752,25.17,76800.79,0.0,-0.98417,2e-05,2.63601]
[1779459751849,25.17,76800.79,0.0,-0.98417,2e-05,2.63601]
[1779459752025,25.17,76800.79,0.0,-0.98417,2e-05,2.63601]
[1779459752760,25.17,76805.8,0.0,-0.98405,2e-05,2.65368]
[1779459754344,25.17,76808.48,0.0,-0.98398,2e-05,2.66337]
[1779459754523,25.17,76808.48,0.0,-0.98398,2e-05,2.66337]
[1779459759808,25.18,76810.42,0.0,-0.98392,2e-05,2.67275]
[1779459762314,25.18,76813.43,0.0,-0.98384,2e-05,2.6836]
[1779459762536,25.18,76813.43,0.0,-0.98384,2e-05,2.6836]
[1779459762592,25.18,76814.12,0.0,-0.98382,2e-05,2.6864]
[1779459762829,25.18,76806.9,0.0,-0.98399,2e-05,2.66185]
[1779459764053,25.18,76806.9,0.0,-0.98399,2e-05,2.66185]
[1779459764283,25.18,76806.9,0.0,-0.98399,2e-05,2.66185]
[1779459764298,25.18,76800.19,0.0,-0.98415,2e-05,2.63926]
[1779459765850,25.18,76787.12,0.0,-0.98445,2e-05,2.59532]
[1779459766857,25.18,76778.65,0.0,-0.98464,2e-05,2.56789]
[1779459767864,25.18,76778.19,0.0,-0.98465,2e-05,2.56696]
[1779459769878,25.19,76773.56,0.0,-0.98475,2e-05,2.55273]
[1779459771320,25.19,76773.56,0.0,-0.98475,2e-05,2.55273]
[1779459771522,25.19,76773.56,0.0,-0.98475,2e-05,2.55273]
[1779459771623,25.19,76773.24,0.0,-0.98475,2e-05,2.55295]
[1779459771859,25.19,76773.24,0.0,-0.98475,2e-05,2.55295]
[1779459772024,25.19,76773.24,0.0,-0.98475,2e-05,2.55295]
[1779459775270,25.21,76774.64,0.0,-0.98463,2e-05,2.57013]
[1779459775308,25.21,76774.64,0.0,-0.98463,2e-05,2.57013]
[1779459775371,25.22,76773.33,0.0,-0.98465,2e-05,2.56636]
[1779459777157,25.22,76772.1,0.0,-0.98468,2e-05,2.56287]
[1779459777276,25.22,76772.1,0.0,-0.98468,2e-05,2.56287]
[1779459777346,25.23,76770.88,0.0,-0.98466,2e-05,2.56501]
[1779459778481,25.23,76770.88,0.0,-0.98466,2e-05,2.56501]
[1779459778522,25.23,76770.88,0.0,-0.98466,2e-05,2.56501]
[1779459780955,25.25,76767.2,0.0,-0.98469,2e-05,2.56071]
[1779459782884,25.26,76764.55,0.0,-0.98471,2e-05,2.55815]
[1779459783023,25.26,76764.55,0.0,-0.98471,2e-05,2.55815]
[1779459783481,25.26,76764.55,0.0,-0.98471,2e-05,2.55815]
[1779459783521,25.26,76764.55,0.0,-0.98471,2e-05,2.55815]
[1779459783531,25.27,76761.24,0.0,-0.98474,2e-05,2.55346]
[1779459783978,25.29,76757.95,0.0,-0.98477,2e-05,2.54891]
[1779459786999,25.33,76764.41,0.0,-0.98449,2e-05,2.58928]
[1779459788440,25.33,76764.41,0.0,-0.98449,2e-05,2.58928]
[1779459788522,25.33,76764.41,0.0,-0.98449,2e-05,2.58928]
[1779459791062,25.37,76767.53,0.0,-0.98426,2e-05,2.6219]
[1779459791279,25.37,76767.53,0.0,-0.98426,2e-05,2.6219]
[1779459791346,25.37,76771.01,0.0,-0.98418,2e-05,2.63368]
[1779459792051,25.37,76771.01,0.0,-0.98418,2e-05,2.63368]
[1779459792272,25.37,76771.01,0.0,-0.98418,2e-05,2.63368]
[1779459792371,25.37,76767.17,0.0,-0.98427,2e-05,2.62118]
[1779459793843,25.37,76767.17,0.0,-0.98427,2e-05,2.62118]
[1779459794024,25.39,76765.91,0.0,-0.98422,2e-05,2.62733]
[1779459796642,25.41,76764.17,0.0,-0.98423,2e-05,2.62661]
[1779459796782,25.41,76764.17,0.0,-0.98423,2e-05,2.62661]
[1779459796831,25.42,76765.54,0.0,-0.98416,2e-05,2.63683]
[1779459796883,25.42,76765.54,0.0,-0.98416,2e-05,2.63683]
[1779459797023,25.42,76765.54,0.0,-0.98416,2e-05,2.63683]
[1779459800275,25.44,76760.95,0.0,-0.9842,2e-05,2.63138]
[1779459800519,25.44,76760.95,0.0,-0.9842,2e-05,2.63138]
[1779459803413,25.45,76762.89,0.0,-0.98411,2e-05,2.64383]
[1779459803521,25.45,76762.89,0.0,-0.98411,2e-05,2.64383]
[1779459803623,25.46,76758.98,0.0,-0.98416,2e-05,2.63592]
[1779459804629,25.46,76758.98,0.0,-0.98416,2e-05,2.63592]
[1779459804775,25.46,76758.98,0.0,-0.98416,2e-05,2.63592]
[1779459804663,25.47,76755.18,0.0,-0.98422,2e-05,2.62806]
[1779459809188,25.5,76754.3,0.0,-0.98414,2e-05,2.63953]
[1779459809271,25.5,76754.3,0.0,-0.98414,2e-05,2.63953]
[1779459809289,25.5,76755.3,0.0,-0.98411,2e-05,2.64339]
[1779459810973,25.5,76757.03,0.0,-0.98407,2e-05,2.64971]
[1779459811026,25.5,76757.03,0.0,-0.98407,2e-05,2.64971]
[1779459816042,25.51,76754.86,0.0,-0.98411,2e-05,2.64276]
[1779459816271,25.51,76754.86,0.0,-0.98411,2e-05,2.64276]
[1779459816363,25.51,76755.98,0.0,-0.98408,2e-05,2.64701]
[1779459817040,25.51,76755.98,0.0,-0.98408,2e-05,2.64701]
[1779459817275,25.51,76755.98,0.0,-0.98408,2e-05,2.64701]
[1779459819957,25.51,76756.28,0.0,-0.98407,2e-05,2.64936]
[1779459820030,25.51,76756.28,0.0,-0.98407,2e-05,2.64936]
[1779459823289,25.51,76753.5,0.0,-0.98412,2e-05,2.6413]
[1779459823525,25.51,76753.5,0.0,-0.98412,2e-05,2.6413]
[1779459823585,25.52,76751.95,0.0,-0.98415,2e-05,2.63651]
[1779459824263,25.52,76742.31,0.0,-0.98438,2e-05,2.60458]
[1779459825314,25.52,76732.97,0.0,-0.98459,2e-05,2.57399]
[1779459826473,25.52,76732.97,0.0,-0.98459,2e-05,2.57399]
[1779459826487,25.52,76731.87,0.0,-0.98461,2e-05,2.57091]
[1779459832433,25.52,76732.73,0.0,-0.98457,2e-05,2.57659]
[1779459832530,25.52,76732.73,0.0,-0.98457,2e-05,2.57659]
[1779459834515,25.53,76730.65,0.0,-0.98461,2e-05,2.57082]
[1779459834599,25.53,76725.78,0.0,-0.98472,2e-05,2.5553]
[1779459837749,25.53,76727.19,0.0,-0.98468,2e-05,2.56113]
[1779459837799,25.53,76726.44,0.0,-0.98468,2e-05,2.55982]
[1779459838381,25.53,76721.22,0.0,-0.9848,2e-05,2.54265]
[1779459842440,25.54,76713.16,0.0,-0.98497,2e-05,2.51878]
[1779459843434,25.54,76704.88,0.0,-0.98515,2e-05,2.49255]
[1779459845448,25.56,76701.28,0.0,-0.98517,2e-05,2.48844]
[1779459849478,25.56,76704.8,0.0,-0.98508,2e-05,2.50257]
[1779459854514,25.57,76700.54,0.0,-0.98515,2e-05,2.49217]
[1779459854970,25.57,76700.54,0.0,-0.98515,2e-05,2.49217]
[1779459855027,25.57,76700.54,0.0,-0.98515,2e-05,2.49217]
[1779459855521,25.57,76698.96,0.0,-0.98518,2e-05,2.48774]
[1779459856528,25.57,76694.75,0.0,-0.98527,2e-05,2.4749]
[1779459860556,25.58,76702.65,0.0,-0.98507,2e-05,2.5032]
[1779459861563,25.58,76711.54,0.0,-0.98487,2e-05,2.5328]
[1779459862573,25.58,76722.68,0.0,-0.98461,2e-05,2.57005]
[1779459863582,25.58,76725.22,0.0,-0.98455,2e-05,2.57907]
[1779459864589,25.58,76722.26,0.0,-0.98461,2e-05,2.56984]
[1779459865366,25.58,76722.26,0.0,-0.98461,2e-05,2.56984]
[1779459865521,25.58,76722.26,0.0,-0.98461,2e-05,2.56984]
[1779459865596,25.58,76723.73,0.0,-0.98458,2e-05,2.57524]
[1779459866603,25.59,76726.74,0.0,-0.9845,2e-05,2.58577]
[1779459868261,25.59,76728.13,0.0,-0.98447,2e-05,2.59094]
[1779459868271,25.59,76728.13,0.0,-0.98447,2e-05,2.59094]
[1779459871640,25.59,76710.74,0.0,-0.98486,2e-05,2.53393]
[1779459872647,25.59,76701.41,0.0,-0.98506,2e-05,2.50413]
[1779459873654,25.59,76705.76,0.0,-0.98496,2e-05,2.51885]
[1779459874661,25.6,76711.03,0.0,-0.98484,2e-05,2.53735]
[1779459875013,25.6,76711.03,0.0,-0.98484,2e-05,2.53735]
[1779459875029,25.6,76711.03,0.0,-0.98484,2e-05,2.53735]
[1779459875668,25.6,76714.27,0.0,-0.98476,2e-05,2.54796]
[1779459876969,25.6,76714.27,0.0,-0.98476,2e-05,2.54796]
[1779459876677,25.6,76717.44,0.0,-0.98468,2e-05,2.55959]
[1779459877021,25.6,76717.44,0.0,-0.98468,2e-05,2.55959]
[1779459877684,25.6,76720.49,0.0,-0.98461,2e-05,2.57022]
[1779459878325,25.6,76720.49,0.0,-0.98461,2e-05,2.57022]
[1779459878525,25.6,76720.49,0.0,-0.98461,2e-05,2.57022]
[1779459878928,25.6,76720.49,0.0,-0.98461,2e-05,2.57022]
[1779459878691,25.6,76725.72,0.0,-0.98448,2e-05,2.58809]
[1779459879024,25.6,76725.72,0.0,-0.98448,2e-05,2.58809]
[1779459883726,25.61,76731.6,0.0,-0.98433,2e-05,2.61031]
[1779459884733,25.61,76734.17,0.0,-0.98427,2e-05,2.6194]
[1779459885267,25.61,76734.17,0.0,-0.98427,2e-05,2.6194]
[1779459885521,25.61,76734.17,0.0,-0.98427,2e-05,2.6194]
[1779459885740,25.61,76734.61,0.0,-0.98425,2e-05,2.62136]
[1779459886340,25.61,76734.61,0.0,-0.98425,2e-05,2.62136]
[1779459886521,25.61,76734.61,0.0,-0.98425,2e-05,2.62136]
[1779459887754,25.61,76740.41,0.0,-0.98411,2e-05,2.6418]
[1779459888762,25.61,76745.48,0.0,-0.98399,2e-05,2.65938]
[1779459889768,25.61,76750.11,0.0,-0.98388,2e-05,2.67551]
[1779459890672,25.61,76750.11,0.0,-0.98388,2e-05,2.67551]
[1779459890770,25.61,76750.11,0.0,-0.98388,2e-05,2.67551]
[1779459890775,25.61,76749.68,0.0,-0.98389,2e-05,2.67444]
[1779459891782,25.61,76743.09,0.0,-0.98404,2e-05,2.65248]
[1779459893800,25.62,76743.26,0.0,-0.98403,2e-05,2.65391]
[1779459894805,25.62,76745.84,0.0,-0.98396,2e-05,2.66307]
[1779459896819,25.62,76740.91,0.0,-0.98407,2e-05,2.64721]
[1779459897826,25.62,76736.07,0.0,-0.98418,2e-05,2.63134]
[1779459899885,25.62,76732.82,0.0,-0.98425,2e-05,2.62136]
[1779459901854,25.62,76730.44,0.0,-0.9843,2e-05,2.61435]
[1779459902023,25.62,76730.44,0.0,-0.9843,2e-05,2.61435]
[1779459902870,25.62,76730.44,0.0,-0.9843,2e-05,2.61435]
[1779459902934,25.62,76730.05,0.0,-0.98431,2e-05,2.61353]
[1779459903022,25.62,76730.05,0.0,-0.98431,2e-05,2.61353]
[1779459905882,25.63,76722.15,0.0,-0.98448,2e-05,2.5887]
[1779459906889,25.63,76717.93,0.0,-0.98457,2e-05,2.57526]
[1779459908028,25.63,76718.9,0.0,-0.98455,2e-05,2.57901]
[1779459908274,25.63,76718.9,0.0,-0.98455,2e-05,2.57901]
[1779459913939,25.64,76708.56,0.0,-0.98476,2e-05,2.54825]
[1779459914946,25.64,76710.23,0.0,-0.98472,2e-05,2.55431]
[1779459915517,25.64,76710.23,0.0,-0.98472,2e-05,2.55431]
[1779459915774,25.64,76710.23,0.0,-0.98472,2e-05,2.55431]
[1779459916960,25.64,76716.28,0.0,-0.98457,2e-05,2.57536]
[1779459917967,25.64,76729.13,0.0,-0.98427,2e-05,2.61858]
[1779459918522,25.64,76729.13,0.0,-0.98427,2e-05,2.61858]
[1779459918770,25.64,76729.13,0.0,-0.98427,2e-05,2.61858]
[1779459918974,25.64,76727.25,0.0,-0.98431,2e-05,2.61277]
[1779459921176,25.64,76725.27,0.0,-0.98435,2e-05,2.60713]
[1779459921270,25.64,76725.27,0.0,-0.98435,2e-05,2.60713]
[1779459921995,25.65,76725.21,0.0,-0.98435,2e-05,2.60742]
[1779459924021,25.65,76717.44,0.0,-0.98452,2e-05,2.58263]
[1779459924483,25.65,76717.44,0.0,-0.98452,2e-05,2.58263]
[1779459924525,25.65,76717.44,0.0,-0.98452,2e-05,2.58263]
[1779459927263,25.65,76722.37,0.0,-0.9844,2e-05,2.60003]
[1779459927996,25.65,76722.37,0.0,-0.9844,2e-05,2.60003]
[1779459928024,25.65,76722.37,0.0,-0.9844,2e-05,2.60003]
[1779459928650,25.65,76719.49,0.0,-0.98446,2e-05,2.59097]
[1779459928771,25.65,76719.49,0.0,-0.98446,2e-05,2.59097]
[1779459928870,25.65,76720.49,0.0,-0.98443,2e-05,2.59532]
[1779459931061,25.66,76725.66,0.0,-0.98432,2e-05,2.61167]
[1779459932265,25.66,76725.66,0.0,-0.98432,2e-05,2.61167]
[1779459932270,25.66,76725.66,0.0,-0.98432,2e-05,2.61167]
[1779459932366,25.66,76729.37,0.0,-0.98423,2e-05,2.62455]
[1779459933075,25.66,76722.33,0.0,-0.98439,2e-05,2.60153]
[1779459934250,25.66,76722.33,0.0,-0.98439,2e-05,2.60153]
[1779459934270,25.66,76722.33,0.0,-0.98439,2e-05,2.60153]
[1779459934285,25.66,76720.25,0.0,-0.98443,2e-05,2.59513]
[1779459936096,25.66,76724.44,0.0,-0.98433,2e-05,2.61009]
[1779459937231,25.66,76724.44,0.0,-0.98433,2e-05,2.61009]
[1779459937275,25.66,76724.44,0.0,-0.98433,2e-05,2.61009]
[1779459938114,25.66,76740.89,0.0,-0.98394,2e-05,2.66633]
[1779459939529,25.66,76740.89,0.0,-0.98394,2e-05,2.66633]
[1779459939546,25.66,76748.75,0.0,-0.98375,2e-05,2.69346]
[1779459940127,25.66,76749.78,0.0,-0.98372,2e-05,2.69733]
[1779459941795,25.66,76749.78,0.0,-0.98372,2e-05,2.69733]
[1779459942023,25.66,76749.78,0.0,-0.98372,2e-05,2.69733]
[1779459944156,25.67,76756.04,0.0,-0.98356,2e-05,2.72011]
[1779459946171,25.67,76761.33,0.0,-0.98343,2e-05,2.73895]
[1779459947377,25.67,76765.7,0.0,-0.98332,2e-05,2.75436]
[1779459949861,25.67,76768.57,0.0,-0.98325,2e-05,2.76459]
[1779459950021,25.67,76768.57,0.0,-0.98325,2e-05,2.76459]
[1779459954880,25.67,76767.52,0.0,-0.98327,2e-05,2.76204]
[1779459955022,25.67,76767.52,0.0,-0.98327,2e-05,2.76204]
[1779459956116,25.67,76768.8,0.0,-0.98323,2e-05,2.76697]
[1779459956272,25.67,76768.8,0.0,-0.98323,2e-05,2.76697]
[1779459956337,25.67,76768.29,0.0,-0.98325,2e-05,2.76543]
[1779459958594,25.67,76765.05,0.0,-0.98332,2e-05,2.75439]
[1779459958775,25.67,76765.05,0.0,-0.98332,2e-05,2.75439]
[1779459961295,25.68,76766.31,0.0,-0.98329,2e-05,2.75956]
[1779459961520,25.68,76766.31,0.0,-0.98329,2e-05,2.75956]
[1779459961677,25.68,76766.31,0.0,-0.98329,2e-05,2.75956]
[1779459961773,25.68,76766.31,0.0,-0.98329,2e-05,2.75956]
[1779459961775,25.68,76765.52,0.0,-0.9833,2e-05,2.75732]
[1779459965274,25.68,76766.37,0.0,-0.98328,2e-05,2.76081]
[1779459965530,25.68,76766.37,0.0,-0.98328,2e-05,2.76081]
[1779459965618,25.68,76766.37,0.0,-0.98328,2e-05,2.76081]
[1779459965770,25.68,76766.37,0.0,-0.98328,2e-05,2.76081]
[1779459965871,25.68,76768.42,0.0,-0.98322,2e-05,2.76845]
[1779459968484,25.68,76770.01,0.0,-0.98318,2e-05,2.77423]
[1779459968521,25.68,76770.01,0.0,-0.98318,2e-05,2.77423]
[1779459968540,25.68,76770.01,0.0,-0.98318,2e-05,2.77423]
[1779459968771,25.68,76770.01,0.0,-0.98318,2e-05,2.77423]
[1779459968825,25.68,76766.04,0.0,-0.98328,2e-05,2.76088]
[1779459971941,25.68,76769.64,0.0,-0.98319,2e-05,2.77368]
[1779459972024,25.68,76769.64,0.0,-0.98319,2e-05,2.77368]
[1779459972042,25.68,76768.93,0.0,-0.9832,2e-05,2.77169]
[1779459974675,25.68,76769.61,0.0,-0.98318,2e-05,2.7743]
[1779459974771,25.68,76769.61,0.0,-0.98318,2e-05,2.7743]
[1779459979402,25.68,76774.88,0.0,-0.98304,2e-05,2.79415]
[1779459982186,25.69,76772.91,0.0,-0.98309,2e-05,2.78766]
[1779459982270,25.69,76772.91,0.0,-0.98309,2e-05,2.78766]
[1779459982423,25.69,76772.39,0.0,-0.9831,2e-05,2.78606]
[1779459987458,25.69,76772.9,0.0,-0.98308,2e-05,2.78901]
[1779459990791,25.69,76771.01,0.0,-0.98312,2e-05,2.78284]
[1779459991020,25.69,76771.01,0.0,-0.98312,2e-05,2.78284]
[1779459994507,25.69,76763.63,0.0,-0.98331,2e-05,2.75647]
[1779459997652,25.69,76765.28,0.0,-0.98326,2e-05,2.76278]
[1779459997776,25.69,76765.28,0.0,-0.98326,2e-05,2.76278]
[1779459998097,25.69,76765.38,0.0,-0.98325,2e-05,2.76369]
[1779460002026,25.7,76764.37,0.0,-0.98327,2e-05,2.76103]
[1779460006116,25.7,76764.29,0.0,-0.98327,2e-05,2.76161]
[1779460006270,25.7,76766.75,0.0,-0.98321,2e-05,2.77046]
[1779460006591,25.7,76766.47,0.0,-0.98321,2e-05,2.76976]
[1779460009955,25.7,76767.24,0.0,-0.98319,2e-05,2.77299]
[1779460010025,25.7,76767.24,0.0,-0.98319,2e-05,2.77299]
[1779460013733,25.7,76769.32,0.0,-0.98313,2e-05,2.78131]
[1779460013771,25.7,76769.32,0.0,-0.98313,2e-05,2.78131]
[1779460013872,25.7,76768.5,0.0,-0.98315,2e-05,2.77896]
[1779460017376,25.7,76767.36,0.0,-0.98317,2e-05,2.77549]
[1779460017524,25.7,76767.36,0.0,-0.98317,2e-05,2.77549]
[1779460022708,25.71,76772.14,0.0,-0.98304,2e-05,2.79382]
[1779460023396,25.71,76772.14,0.0,-0.98304,2e-05,2.79382]
[1779460023442,25.71,76772.14,0.0,-0.98304,2e-05,2.79382]
[1779460023520,25.71,76772.14,0.0,-0.98304,2e-05,2.79382]
[1779460023715,25.71,76774.75,0.0,-0.98298,2e-05,2.80324]
[1779460025730,25.71,76779.01,0.0,-0.98287,2e-05,2.81872]
[1779460026736,25.71,76785.91,0.0,-0.98269,3e-05,2.84339]
[1779460028750,25.71,76788.51,0.0,-0.98263,3e-05,2.853]
[1779460030764,25.71,76793.23,0.0,-0.98251,3e-05,2.87014]
[1779460031267,25.71,76793.23,0.0,-0.98251,3e-05,2.87014]
[1779460031271,25.71,76793.23,0.0,-0.98251,3e-05,2.87014]
[1779460031529,25.71,76793.23,0.0,-0.98251,3e-05,2.87014]
[1779460031771,25.71,76795.09,0.0,-0.98246,3e-05,2.87693]
[1779460034792,25.71,76799.26,0.0,-0.98235,3e-05,2.8922]
[1779460037548,25.71,76800.45,0.0,-0.98232,3e-05,2.89662]
[1779460037550,25.71,76800.45,0.0,-0.98232,3e-05,2.89662]
[1779460037769,25.71,76800.45,0.0,-0.98232,3e-05,2.89662]
[1779460037813,25.71,76800.24,0.0,-0.98232,3e-05,2.89592]
[1779460041319,25.71,76801.88,0.0,-0.98228,3e-05,2.90201]
[1779460041365,25.71,76801.88,0.0,-0.98228,3e-05,2.90201]
[1779460041520,25.71,76801.88,0.0,-0.98228,3e-05,2.90201]
[1779460041841,25.71,76802.79,0.0,-0.98226,3e-05,2.90534]
[1779460047187,25.71,76804.17,0.0,-0.98222,3e-05,2.91045]
[1779460047232,25.71,76804.17,0.0,-0.98222,3e-05,2.91045]
[1779460047272,25.71,76804.62,0.0,-0.98221,3e-05,2.91209]
[1779460047883,25.71,76804.26,0.0,-0.98222,3e-05,2.9108]
[1779460052918,25.71,76802.87,0.0,-0.98226,3e-05,2.90377]
[1779460055290,25.71,76804.19,0.0,-0.98223,3e-05,2.90857]
[1779460055292,25.71,76804.19,0.0,-0.98223,3e-05,2.90857]
[1779460055527,25.71,76804.19,0.0,-0.98223,3e-05,2.90857]
[1779460055939,25.71,76803.9,0.0,-0.98224,3e-05,2.90752]
[1779460061134,25.71,76805.33,0.0,-0.9822,3e-05,2.91267]
[1779460061136,25.71,76805.33,0.0,-0.9822,3e-05,2.91267]
[1779460061235,25.71,76806.07,0.0,-0.98218,3e-05,2.91534]
[1779460061273,25.71,76806.07,0.0,-0.98218,3e-05,2.91534]
[1779460065055,25.71,76808.26,0.0,-0.98213,3e-05,2.92323]
[1779460065154,25.71,76807.28,0.0,-0.98215,3e-05,2.91964]
[1779460065272,25.71,76807.28,0.0,-0.98215,3e-05,2.91964]
[1779460069189,25.71,76809.75,0.0,-0.98209,3e-05,2.92851]
[1779460069193,25.71,76809.75,0.0,-0.98209,3e-05,2.92851]
[1779460069272,25.71,76809.0,0.0,-0.98211,3e-05,2.92574]
[1779460070038,25.71,76809.33,0.0,-0.9821,3e-05,2.9269]
[1779460072556,25.71,76807.51,0.0,-0.98215,3e-05,2.9202]
[1779460072558,25.71,76807.51,0.0,-0.98215,3e-05,2.9202]
[1779460072770,25.71,76807.51,0.0,-0.98215,3e-05,2.9202]
[1779460073059,25.71,76807.3,0.0,-0.98215,3e-05,2.91941]
[1779460075073,25.71,76810.85,0.0,-0.98206,3e-05,2.93223]
[1779460076762,25.71,76810.25,0.0,-0.98208,3e-05,2.92999]
[1779460076770,25.71,76810.25,0.0,-0.98208,3e-05,2.92999]
[1779460077088,25.71,76811.65,0.0,-0.98204,3e-05,2.93503]
[1779460080297,25.71,76808.94,0.0,-0.98211,3e-05,2.92498]
[1779460080965,25.71,76808.94,0.0,-0.98211,3e-05,2.92498]
[1779460081020,25.71,76808.94,0.0,-0.98211,3e-05,2.92498]
[1779460081029,25.71,76808.94,0.0,-0.98211,3e-05,2.92498]
[1779460081271,25.71,76808.94,0.0,-0.98211,3e-05,2.92498]
[1779460081117,25.71,76808.55,0.0,-0.98212,3e-05,2.92352]
[1779460085102,25.71,76809.64,0.0,-0.9821,3e-05,2.92734]
[1779460085270,25.71,76809.64,0.0,-0.9821,3e-05,2.92734]
[1779460089921,25.71,76807.88,0.0,-0.98214,3e-05,2.92067]
[1779460090024,25.71,76807.88,0.0,-0.98214,3e-05,2.92067]
[1779460090180,25.71,76807.86,0.0,-0.98215,3e-05,2.92056]
[1779460094180,25.71,76805.62,0.0,-0.9822,3e-05,2.91232]
[1779460094233,25.71,76805.62,0.0,-0.9822,3e-05,2.91232]
[1779460094270,25.71,76805.62,0.0,-0.9822,3e-05,2.91232]
[1779460095215,25.71,76804.31,0.0,-0.98224,3e-05,2.90754]
[1779460100250,25.71,76806.67,0.0,-0.98218,3e-05,2.91594]
[1779460102264,25.71,76800.66,0.0,-0.98233,3e-05,2.89415]
[1779460103271,25.71,76791.9,0.0,-0.98256,3e-05,2.86271]
[1779460104278,25.71,76789.51,0.0,-0.98261,3e-05,2.85424]
[1779460105145,25.71,76789.51,0.0,-0.98261,3e-05,2.85424]
[1779460105148,25.71,76789.51,0.0,-0.98261,3e-05,2.85424]
[1779460105270,25.71,76789.51,0.0,-0.98261,3e-05,2.85424]
[1779460105285,25.71,76787.82,0.0,-0.98266,3e-05,2.84829]
[1779460108307,25.71,76782.11,0.0,-0.9828,2e-05,2.82827]
[1779460111290,25.71,76781.58,0.0,-0.98281,2e-05,2.82651]
[1779460111520,25.71,76779.27,0.0,-0.98287,2e-05,2.81846]
[1779460111532,25.71,76778.61,0.0,-0.98289,2e-05,2.81428]
[1779460112334,25.71,76773.72,0.0,-0.98301,2e-05,2.79721]
[1779460113341,25.71,76768.36,0.0,-0.98314,2e-05,2.77861]
[1779460115154,25.71,76766.85,0.0,-0.98318,2e-05,2.77376]
[1779460116660,25.71,76767.53,0.0,-0.98316,2e-05,2.77613]
[1779460116704,25.71,76767.53,0.0,-0.98316,2e-05,2.77613]
[1779460116772,25.71,76767.53,0.0,-0.98316,2e-05,2.77613]
[1779460116863,25.71,76767.28,0.0,-0.98317,2e-05,2.77547]
[1779460122404,25.72,76769.73,0.0,-0.9831,2e-05,2.78534]
[1779460123833,25.72,76769.73,0.0,-0.9831,2e-05,2.78534]
[1779460123881,25.72,76769.73,0.0,-0.9831,2e-05,2.78534]
[1779460124029,25.72,76769.73,0.0,-0.9831,2e-05,2.78534]
[1779460124048,25.72,76776.0,0.0,-0.98294,2e-05,2.80772]
[1779460128745,25.72,76774.77,0.0,-0.98297,2e-05,2.80392]
[1779460128770,25.72,76774.77,0.0,-0.98297,2e-05,2.80392]
[1779460128786,25.72,76774.77,0.0,-0.98297,2e-05,2.80392]
[1779460129025,25.72,76774.77,0.0,-0.98297,2e-05,2.80392]
[1779460129062,25.72,76775.53,0.0,-0.98295,2e-05,2.80696]
[1779460130815,25.72,76773.3,0.0,-0.983,2e-05,2.79912]
[1779460131023,25.72,76773.3,0.0,-0.983,2e-05,2.79912]
[1779460131064,25.72,76771.52,0.0,-0.98304,2e-05,2.79327]
[1779460131651,25.72,76771.52,0.0,-0.98304,2e-05,2.79327]
[1779460131773,25.72,76771.52,0.0,-0.98304,2e-05,2.79327]
[1779460135848,25.72,76770.64,0.0,-0.98306,2e-05,2.79082]
[1779460135891,25.72,76770.64,0.0,-0.98306,2e-05,2.79082]
[1779460136021,25.72,76770.64,0.0,-0.98306,2e-05,2.79082]
[1779460136116,25.72,76769.41,0.0,-0.98309,2e-05,2.78693]
[1779460139717,25.72,76767.63,0.0,-0.98313,2e-05,2.78114]
[1779460139723,25.72,76767.63,0.0,-0.98313,2e-05,2.78114]
[1779460139773,25.72,76767.63,0.0,-0.98313,2e-05,2.78114]
[1779460139815,25.72,76770.84,0.0,-0.98305,2e-05,2.79259]
[1779460140533,25.72,76781.16,0.0,-0.98279,2e-05,2.82914]
[1779460141540,25.72,76790.78,0.0,-0.98255,3e-05,2.8635]
[1779460142514,25.72,76790.78,0.0,-0.98255,3e-05,2.8635]
[1779460142519,25.72,76790.78,0.0,-0.98255,3e-05,2.8635]
[1779460142780,25.72,76790.78,0.0,-0.98255,3e-05,2.8635]
[1779460142844,25.72,76794.6,0.0,-0.98245,3e-05,2.87725]
[1779460144561,25.72,76798.29,0.0,-0.98236,3e-05,2.89059]
[1779460149110,25.72,76797.87,0.0,-0.98237,3e-05,2.88916]
[1779460149155,25.72,76797.87,0.0,-0.98237,3e-05,2.88916]
[1779460149272,25.72,76797.87,0.0,-0.98237,3e-05,2.88916]
[1779460149316,25.72,76797.27,0.0,-0.98238,3e-05,2.88706]
[1779460155339,25.72,76797.6,0.0,-0.98237,3e-05,2.88836]
[1779460155384,25.72,76798.17,0.0,-0.98236,3e-05,2.89043]
[1779460155520,25.72,76798.17,0.0,-0.98236,3e-05,2.89043]
[1779460155638,25.72,76798.55,0.0,-0.98235,3e-05,2.89182]
[1779460160109,25.72,76797.1,0.0,-0.98238,3e-05,2.8867]
[1779460160151,25.72,76797.1,0.0,-0.98238,3e-05,2.8867]
[1779460160270,25.72,76797.1,0.0,-0.98238,3e-05,2.8867]
[1779460160312,25.72,76797.05,0.0,-0.98238,3e-05,2.88655]
[1779460161680,25.72,76790.26,0.0,-0.98256,3e-05,2.86227]
[1779460164352,25.72,76788.12,0.0,-0.98261,3e-05,2.8547]
[1779460164400,25.72,76786.8,0.0,-0.98264,3e-05,2.85009]
[1779460164528,25.72,76786.8,0.0,-0.98264,3e-05,2.85009]
[1779460164700,25.72,76787.55,0.0,-0.98262,3e-05,2.85286]
[1779460168773,25.72,76787.17,0.0,-0.98263,3e-05,2.8518]
[1779460168866,25.72,76787.17,0.0,-0.98263,3e-05,2.8518]
[1779460169020,25.72,76787.17,0.0,-0.98263,3e-05,2.8518]
[1779460169122,25.73,76787.93,0.0,-0.98261,3e-05,2.8547]
[1779460172758,25.73,76784.18,0.0,-0.98271,3e-05,2.83966]
[1779460174045,25.73,76784.18,0.0,-0.98271,3e-05,2.83966]
[1779460174114,25.73,76784.18,0.0,-0.98271,3e-05,2.83966]
[1779460174273,25.73,76784.18,0.0,-0.98271,3e-05,2.83966]
[1779460174336,25.73,76773.87,0.0,-0.98297,2e-05,2.80354]
[1779460174772,25.73,76768.87,0.0,-0.98309,2e-05,2.78601]
[1779460176786,25.73,76765.53,0.0,-0.98317,2e-05,2.77477]
[1779460178800,25.73,76762.06,0.0,-0.98325,2e-05,2.76314]
[1779460180242,25.73,76762.06,0.0,-0.98325,2e-05,2.76314]
[1779460180269,25.73,76762.06,0.0,-0.98325,2e-05,2.76314]
[1779460180287,25.73,76762.06,0.0,-0.98325,2e-05,2.76314]
[1779460180343,25.73,76760.23,0.0,-0.98329,2e-05,2.75727]
[1779460180519,25.73,76760.23,0.0,-0.98329,2e-05,2.75727]
[1779460185849,25.73,76759.62,0.0,-0.9833,2e-05,2.75646]
[1779460191239,25.73,76761.4,0.0,-0.98325,2e-05,2.76367]
[1779460191270,25.73,76761.4,0.0,-0.98325,2e-05,2.76367]
[1779460192330,25.74,76762.69,0.0,-0.98321,2e-05,2.76866]
[1779460192338,25.74,76762.39,0.0,-0.98322,2e-05,2.76785]
[1779460192520,25.74,76762.39,0.0,-0.98322,2e-05,2.76785]
[1779460192898,25.74,76763.21,0.0,-0.9832,2e-05,2.7707]
[1779460193905,25.74,76766.56,0.0,-0.98311,2e-05,2.78263]
[1779460194552,25.74,76766.56,0.0,-0.98311,2e-05,2.78263]
[1779460194770,25.74,76766.56,0.0,-0.98311,2e-05,2.78263]
[1779460197208,25.74,76766.53,0.0,-0.98311,2e-05,2.78297]
[1779460197249,25.74,76766.53,0.0,-0.98311,2e-05,2.78297]
[1779460197271,25.74,76766.53,0.0,-0.98311,2e-05,2.78297]
[1779460197309,25.74,76772.37,0.0,-0.98296,2e-05,2.80387]
[1779460198339,25.74,76768.91,0.0,-0.98305,2e-05,2.79192]
[1779460202690,25.74,76766.96,0.0,-0.98309,2e-05,2.78571]
[1779460202770,25.74,76766.96,0.0,-0.98309,2e-05,2.78571]
[1779460203596,25.74,76764.66,0.0,-0.98315,2e-05,2.77789]
[1779460203773,25.74,76764.66,0.0,-0.98315,2e-05,2.77789]
[1779460203975,25.74,76765.49,0.0,-0.98312,2e-05,2.781]
[1779460204990,25.74,76758.4,0.0,-0.9833,2e-05,2.75656]
[1779460205997,25.74,76748.8,0.0,-0.98353,2e-05,2.72364]
[1779460207154,25.74,76748.8,0.0,-0.98353,2e-05,2.72364]
[1779460207270,25.74,76748.8,0.0,-0.98353,2e-05,2.72364]
[1779460207302,25.74,76758.97,0.0,-0.98328,2e-05,2.75934]
[1779460208020,25.74,76755.57,0.0,-0.98336,2e-05,2.74756]
[1779460209341,25.74,76751.39,0.0,-0.98346,2e-05,2.73366]
[1779460210700,25.74,76749.44,0.0,-0.9835,2e-05,2.72695]
[1779460210751,25.74,76749.44,0.0,-0.9835,2e-05,2.72695]
[1779460210770,25.74,76749.44,0.0,-0.9835,2e-05,2.72695]
[1779460211037,25.74,76747.62,0.0,-0.98354,2e-05,2.72099]
[1779460212046,25.74,76740.77,0.0,-0.98371,2e-05,2.69786]
[1779460213051,25.75,76737.37,0.0,-0.98378,2e-05,2.68695]
[1779460215065,25.75,76730.81,0.0,-0.98393,2e-05,2.66546]
[1779460217312,25.75,76729.47,0.0,-0.98396,2e-05,2.66134]
[1779460217414,25.75,76724.18,0.0,-0.98408,2e-05,2.64394]
[1779460217490,25.75,76724.18,0.0,-0.98408,2e-05,2.64394]
[1779460217527,25.75,76724.18,0.0,-0.98408,2e-05,2.64394]
[1779460218087,25.75,76722.49,0.0,-0.98412,2e-05,2.6387]
[1779460220106,25.75,76737.44,0.0,-0.98376,2e-05,2.69003]
[1779460221113,25.75,76742.53,0.0,-0.98364,2e-05,2.70773]
[1779460221689,25.75,76742.53,0.0,-0.98364,2e-05,2.70773]
[1779460221769,25.75,76742.53,0.0,-0.98364,2e-05,2.70773]
[1779460221998,25.75,76742.53,0.0,-0.98364,2e-05,2.70773]
[1779460222033,25.75,76742.53,0.0,-0.98364,2e-05,2.70773]
[1779460222120,25.75,76740.46,0.0,-0.98368,2e-05,2.70097]
[1779460224134,25.75,76736.98,0.0,-0.98376,2e-05,2.68974]
[1779460224807,25.75,76736.98,0.0,-0.98376,2e-05,2.68974]
[1779460225143,25.76,76733.12,0.0,-0.98385,2e-05,2.67697]
[1779460226027,25.76,76733.12,0.0,-0.98385,2e-05,2.67697]
[1779460226149,25.76,76729.28,0.0,-0.98394,2e-05,2.66434]
[1779460228385,25.76,76729.27,0.0,-0.98394,2e-05,2.66467]
[1779460228164,25.76,76732.24,0.0,-0.98386,2e-05,2.67508]
[1779460229170,25.76,76738.24,0.0,-0.98372,2e-05,2.69581]
[1779460231184,25.76,76734.68,0.0,-0.98381,2e-05,2.68241]
[1779460232020,25.76,76734.68,0.0,-0.98381,2e-05,2.68241]
[1779460232191,25.76,76730.41,0.0,-0.98391,2e-05,2.66829]
[1779460233198,25.76,76723.98,0.0,-0.98406,2e-05,2.64699]
[1779460234239,25.76,76717.71,0.0,-0.9842,2e-05,2.626]
[1779460235213,25.76,76709.97,0.0,-0.98438,2e-05,2.60108]
[1779460236219,25.76,76709.64,0.0,-0.98438,2e-05,2.60046]
[1779460238038,25.76,76709.63,0.0,-0.98438,2e-05,2.6009]
[1779460241254,25.77,76714.05,0.0,-0.98426,2e-05,2.61747]
[1779460245282,25.77,76726.62,0.0,-0.98396,2e-05,2.66135]
[1779460246034,25.77,76726.62,0.0,-0.98396,2e-05,2.66135]
[1779460246288,25.77,76729.53,0.0,-0.98389,2e-05,2.67155]
[1779460249310,25.78,76734.25,0.0,-0.98377,2e-05,2.68861]
[1779460251661,25.78,76736.96,0.0,-0.9837,2e-05,2.69846]
[1779460251771,25.78,76736.96,0.0,-0.9837,2e-05,2.69846]
[1779460252331,25.78,76735.67,0.0,-0.98373,2e-05,2.69438]
[1779460252465,25.78,76735.67,0.0,-0.98373,2e-05,2.69438]
[1779460254539,25.78,76729.08,0.0,-0.98388,2e-05,2.67267]
[1779460255352,25.78,76725.12,0.0,-0.98397,2e-05,2.65965]
[1779460256355,25.78,76725.12,0.0,-0.98397,2e-05,2.65965]
[1779460256359,25.78,76723.7,0.0,-0.984,2e-05,2.65524]
[1779460256520,25.78,76723.7,0.0,-0.984,2e-05,2.65524]
[1779460262401,25.78,76725.98,0.0,-0.98393,2e-05,2.66503]
[1779460264415,25.79,76735.3,0.0,-0.98371,2e-05,2.69729]
[1779460265422,25.79,76737.93,0.0,-0.98364,2e-05,2.70653]
[1779460270457,25.79,76738.94,0.0,-0.98361,2e-05,2.71132]
[1779460276287,25.79,76737.59,0.0,-0.98363,2e-05,2.70778]
[1779460277506,25.79,76744.41,0.0,-0.98346,2e-05,2.73196]
[1779460278513,25.79,76749.38,0.0,-0.98334,2e-05,2.74933]
[1779460279520,25.79,76758.19,0.0,-0.98313,2e-05,2.78011]
[1779460280527,25.79,76762.89,0.0,-0.98301,2e-05,2.79669]
[1779460285610,25.8,76766.22,0.0,-0.98292,2e-05,2.8089]
[1779460285770,25.8,76766.22,0.0,-0.98292,2e-05,2.8089]
[1779460286269,25.8,76766.22,0.0,-0.98292,2e-05,2.8089]
[1779460286277,25.8,76765.43,0.0,-0.98294,2e-05,2.80638]
[1779460288921,25.8,76762.69,0.0,-0.98301,2e-05,2.79706]
[1779460289590,25.8,76755.81,0.0,-0.98317,2e-05,2.77321]
[1779460290597,25.8,76751.43,0.0,-0.98328,2e-05,2.7582]
[1779460292474,25.8,76751.43,0.0,-0.98328,2e-05,2.7582]
[1779460292518,25.8,76752.58,0.0,-0.98326,2e-05,2.76065]
[1779460293669,25.8,76753.84,0.0,-0.98323,2e-05,2.76502]
[1779460293769,25.8,76753.84,0.0,-0.98323,2e-05,2.76502]
[1779460293871,25.8,76754.81,0.0,-0.9832,2e-05,2.76859]
[1779460298463,25.8,76754.25,0.0,-0.98321,2e-05,2.76723]
[1779460298518,25.8,76752.54,0.0,-0.98325,2e-05,2.7615]
[1779460301850,25.8,76754.64,0.0,-0.9832,2e-05,2.7694]
[1779460301897,25.8,76754.64,0.0,-0.9832,2e-05,2.7694]
[1779460302018,25.8,76754.64,0.0,-0.9832,2e-05,2.7694]
[1779460302120,25.8,76759.7,0.0,-0.98307,2e-05,2.78738]
[1779460303691,25.8,76763.84,0.0,-0.98297,2e-05,2.80201]
[1779460307637,25.8,76764.66,0.0,-0.98295,2e-05,2.80535]
[1779460307776,25.8,76764.66,0.0,-0.98295,2e-05,2.80535]
[1779460308389,25.8,76764.66,0.0,-0.98295,2e-05,2.80535]
[1779460308428,25.8,76766.51,0.0,-0.9829,2e-05,2.81212]
[1779460308519,25.8,76766.51,0.0,-0.9829,2e-05,2.81212]
[1779460313762,25.81,76767.26,0.0,-0.98288,2e-05,2.81544]
[1779460316297,25.81,76767.58,0.0,-0.98287,2e-05,2.8167]
[1779460316521,25.81,76767.58,0.0,-0.98287,2e-05,2.8167]
[1779460322372,25.81,76767.54,0.0,-0.98286,2e-05,2.81741]
[1779460322521,25.81,76767.54,0.0,-0.98286,2e-05,2.81741]
[1779460323685,25.81,76766.84,0.0,-0.98288,2e-05,2.81523]
[1779460323773,25.81,76766.84,0.0,-0.98288,2e-05,2.81523]
[1779460323832,25.81,76758.93,0.0,-0.98307,2e-05,2.78767]
[1779460324839,25.81,76756.77,0.0,-0.98312,2e-05,2.78034]
[1779460326107,25.81,76756.77,0.0,-0.98312,2e-05,2.78034]
[1779460326269,25.81,76756.77,0.0,-0.98312,2e-05,2.78034]
[1779460326370,25.81,76749.11,0.0,-0.98331,2e-05,2.75422]
[1779460330885,25.81,76738.76,0.0,-0.98355,2e-05,2.71963]
[1779460331892,25.81,76741.63,0.0,-0.98348,2e-05,2.72978]
[1779460333429,25.81,76741.63,0.0,-0.98348,2e-05,2.72978]
[1779460333523,25.81,76741.63,0.0,-0.98348,2e-05,2.72978]
[1779460333900,25.81,76742.4,0.0,-0.98345,2e-05,2.733]
[1779460334023,25.81,76742.4,0.0,-0.98345,2e-05,2.733]
[1779460334125,25.81,76742.56,0.0,-0.98345,2e-05,2.73384]
[1779460339949,25.82,76741.96,0.0,-0.98345,2e-05,2.73317]
[1779460340957,25.82,76726.33,0.0,-0.98382,2e-05,2.68015]
[1779460341964,25.82,76713.17,0.0,-0.98413,2e-05,2.63626]
[1779460343978,25.82,76710.28,0.0,-0.98419,2e-05,2.62742]
[1779460345992,25.82,76706.47,0.0,-0.98427,2e-05,2.61565]
[1779460348010,25.82,76701.58,0.0,-0.98438,2e-05,2.60037]
[1779460350348,25.83,76700.06,0.0,-0.98438,2e-05,2.60014]
[1779460350521,25.83,76700.06,0.0,-0.98438,2e-05,2.60014]
[1779460352035,25.86,76706.15,0.0,-0.98415,2e-05,2.63279]
[1779460353042,25.87,76711.06,0.0,-0.984,2e-05,2.65371]
[1779460354049,25.88,76716.83,0.0,-0.98384,2e-05,2.67736]
[1779460355273,25.88,76716.83,0.0,-0.98384,2e-05,2.67736]
[1779460355388,25.88,76716.83,0.0,-0.98384,2e-05,2.67736]
[1779460355520,25.88,76716.83,0.0,-0.98384,2e-05,2.67736]
[1779460355428,25.88,76717.66,0.0,-0.98381,2e-05,2.68091]
[1779460358079,25.89,76723.49,0.0,-0.98367,2e-05,2.70136]
[1779460359389,25.89,76723.49,0.0,-0.98367,2e-05,2.70136]
[1779460359519,25.89,76723.49,0.0,-0.98367,2e-05,2.70136]
[1779460359897,25.89,76726.15,0.0,-0.9836,2e-05,2.71107]
[1779460360034,25.89,76726.15,0.0,-0.9836,2e-05,2.71107]
[1779460360093,25.89,76726.93,0.0,-0.98358,2e-05,2.71373]
[1779460363115,25.89,76719.8,0.0,-0.98375,2e-05,2.6904]
[1779460363840,25.89,76719.8,0.0,-0.98375,2e-05,2.6904]
[1779460364020,25.89,76719.8,0.0,-0.98375,2e-05,2.6904]
[1779460366754,25.89,76718.2,0.0,-0.98378,2e-05,2.68595]
[1779460366771,25.89,76718.2,0.0,-0.98378,2e-05,2.68595]
[1779460366889,25.89,76718.2,0.0,-0.98378,2e-05,2.68595]
[1779460367019,25.89,76718.2,0.0,-0.98378,2e-05,2.68595]
[1779460367143,25.89,76716.27,0.0,-0.98382,2e-05,2.67976]
[1779460368150,25.89,76707.89,0.0,-0.98401,2e-05,2.65193]
[1779460370164,25.89,76711.59,0.0,-0.98392,2e-05,2.66508]
[1779460373319,25.9,76711.96,0.0,-0.98391,2e-05,2.66744]
[1779460373521,25.9,76711.96,0.0,-0.98391,2e-05,2.66744]
[1779460375669,25.9,76713.36,0.0,-0.98387,2e-05,2.67321]
[1779460375770,25.9,76713.36,0.0,-0.98387,2e-05,2.67321]
[1779460376207,25.9,76713.57,0.0,-0.98386,2e-05,2.67427]
[1779460380337,25.9,76716.44,0.0,-0.98378,2e-05,2.68494]
[1779460380521,25.9,76716.44,0.0,-0.98378,2e-05,2.68494]
[1779460383910,25.9,76718.38,0.0,-0.98373,2e-05,2.6928]
[1779460384022,25.9,76718.38,0.0,-0.98373,2e-05,2.6928]
[1779460384265,25.9,76719.47,0.0,-0.9837,2e-05,2.6968]
[1779460386024,25.91,76719.04,0.0,-0.98371,2e-05,2.69565]
[1779460386271,25.91,76719.04,0.0,-0.98371,2e-05,2.69565]
[1779460389299,25.91,76724.82,0.0,-0.98356,2e-05,2.71652]
[1779460392087,25.91,76725.25,0.0,-0.98355,2e-05,2.71854]
[1779460392183,25.91,76725.25,0.0,-0.98355,2e-05,2.71854]
[1779460392269,25.91,76725.25,0.0,-0.98355,2e-05,2.71854]
[1779460392320,25.91,76725.21,0.0,-0.98355,2e-05,2.71867]
[1779460395796,25.91,76728.02,0.0,-0.98348,2e-05,2.72882]
[1779460396022,25.91,76728.02,0.0,-0.98348,2e-05,2.72882]
[1779460396352,25.91,76729.79,0.0,-0.98343,2e-05,2.73515]
[1779460397230,25.91,76729.79,0.0,-0.98343,2e-05,2.73515]
[1779460397269,25.91,76729.79,0.0,-0.98343,2e-05,2.73515]
[1779460400379,25.91,76735.92,0.0,-0.98328,2e-05,2.75737]
[1779460401940,25.91,76736.25,0.0,-0.98327,2e-05,2.7587]
[1779460402022,25.91,76736.25,0.0,-0.98327,2e-05,2.7587]
[1779460402393,25.91,76734.11,0.0,-0.98332,2e-05,2.75152]
[1779460402811,25.91,76734.11,0.0,-0.98332,2e-05,2.75152]
[1779460403020,25.91,76734.11,0.0,-0.98332,2e-05,2.75152]
[1779460407799,25.92,76732.97,0.0,-0.98334,2e-05,2.74866]
[1779460407912,25.92,76732.97,0.0,-0.98334,2e-05,2.74866]
[1779460408021,25.92,76732.97,0.0,-0.98334,2e-05,2.74866]
[1779460408435,25.92,76734.76,0.0,-0.98329,2e-05,2.75502]
[1779460412799,25.92,76733.79,0.0,-0.98332,2e-05,2.75048]
[1779460412898,25.92,76733.79,0.0,-0.98332,2e-05,2.75048]
[1779460413022,25.92,76733.79,0.0,-0.98332,2e-05,2.75048]
[1779460413470,25.92,76733.5,0.0,-0.98333,2e-05,2.74967]
[1779460418504,25.92,76733.74,0.0,-0.98332,2e-05,2.75143]
[1779460420568,25.92,76733.2,0.0,-0.98333,2e-05,2.74976]
[1779460420590,25.92,76729.31,0.0,-0.98342,2e-05,2.73659]
[1779460420743,25.92,76729.31,0.0,-0.98342,2e-05,2.73659]
[1779460420770,25.92,76729.31,0.0,-0.98342,2e-05,2.73659]
[1779460421526,25.92,76728.73,0.0,-0.98343,2e-05,2.73481]
[1779460425754,25.92,76726.62,0.0,-0.98348,2e-05,2.72843]
[1779460425776,25.92,76726.62,0.0,-0.98348,2e-05,2.72843]
[1779460425851,25.92,76726.62,0.0,-0.98348,2e-05,2.72843]
[1779460426019,25.92,76726.62,0.0,-0.98348,2e-05,2.72843]
[1779460426560,25.92,76727.11,0.0,-0.98346,2e-05,2.73032]
[1779460427875,25.92,76729.79,0.0,-0.9834,2e-05,2.7397]
[1779460428540,25.92,76729.79,0.0,-0.9834,2e-05,2.7397]
[1779460428790,25.93,76732.64,0.0,-0.98333,2e-05,2.74968]
[1779460432790,25.93,76736.07,0.0,-0.98324,2e-05,2.76217]
[1779460433021,25.93,76736.07,0.0,-0.98324,2e-05,2.76217]
[1779460433609,25.93,76736.38,0.0,-0.98323,2e-05,2.76339]
[1779460438645,25.93,76735.48,0.0,-0.98325,2e-05,2.76111]
[1779460439705,25.93,76735.48,0.0,-0.98325,2e-05,2.76111]
[1779460439771,25.93,76735.48,0.0,-0.98325,2e-05,2.76111]
[1779460439856,25.93,76735.48,0.0,-0.98325,2e-05,2.76111]
[1779460440020,25.93,76735.48,0.0,-0.98325,2e-05,2.76111]
[1779460440069,25.93,76734.42,0.0,-0.98327,2e-05,2.75762]
[1779460442978,25.93,76736.77,0.0,-0.98321,2e-05,2.76606]
[1779460443864,25.93,76738.81,0.0,-0.98316,2e-05,2.77328]
[1779460444022,25.93,76738.81,0.0,-0.98316,2e-05,2.77328]
[1779460444122,25.93,76742.67,0.0,-0.98307,2e-05,2.78682]
[1779460447583,25.93,76741.12,0.0,-0.9831,2e-05,2.78171]
[1779460447618,25.93,76740.61,0.0,-0.98311,2e-05,2.78024]
[1779460447774,25.93,76740.61,0.0,-0.98311,2e-05,2.78024]
[1779460448792,25.93,76741.06,0.0,-0.9831,2e-05,2.7818]
[1779460449020,25.93,76741.06,0.0,-0.9831,2e-05,2.7818]
[1779460454208,25.93,76741.56,0.0,-0.98308,2e-05,2.7843]
[1779460454271,25.93,76741.56,0.0,-0.98308,2e-05,2.7843]
[1779460454490,25.93,76741.56,0.0,-0.98308,2e-05,2.7843]
[1779460454520,25.93,76741.56,0.0,-0.98308,2e-05,2.7843]
[1779460454537,25.93,76740.09,0.0,-0.98312,2e-05,2.77953]
[1779460454758,25.93,76735.02,0.0,-0.98324,2e-05,2.76199]
[1779460458711,25.93,76735.79,0.0,-0.98322,2e-05,2.76525]
[1779460458771,25.93,76735.79,0.0,-0.98322,2e-05,2.76525]
[1779460458786,25.94,76740.73,0.0,-0.9831,2e-05,2.78253]
[1779460462904,25.94,76741.76,0.0,-0.98307,2e-05,2.78658]
[1779460463024,25.94,76741.76,0.0,-0.98307,2e-05,2.78658]
[1779460463123,25.94,76742.3,0.0,-0.98305,2e-05,2.78861]
[1779460464687,25.94,76741.14,0.0,-0.98308,2e-05,2.78473]
[1779460464769,25.94,76741.14,0.0,-0.98308,2e-05,2.78473]
[1779460468707,25.94,76736.41,0.0,-0.98319,2e-05,2.76903]
[1779460468769,25.94,76736.41,0.0,-0.98319,2e-05,2.76903]
[1779460468856,25.94,76737.17,0.0,-0.98317,2e-05,2.77184]
[1779460469913,25.94,76737.17,0.0,-0.98317,2e-05,2.77184]
[1779460470021,25.94,76737.17,0.0,-0.98317,2e-05,2.77184]
[1779460473760,25.94,76734.42,0.0,-0.98325,2e-05,2.76114]
[1779460473769,25.94,76734.42,0.0,-0.98325,2e-05,2.76114]
[1779460478520,25.94,76735.49,0.0,-0.98321,2e-05,2.76561]
[1779460478770,25.94,76735.59,0.0,-0.98321,2e-05,2.76634]
[1779460478822,25.94,76735.59,0.0,-0.98321,2e-05,2.76634]
[1779460479022,25.94,76735.59,0.0,-0.98321,2e-05,2.76634]
[1779460479120,25.94,76738.03,0.0,-0.98315,2e-05,2.77478]
[1779460482954,25.94,76741.77,0.0,-0.98305,2e-05,2.78844]
[1779460486877,25.95,76741.92,0.0,-0.98305,2e-05,2.78942]
[1779460487022,25.95,76741.92,0.0,-0.98305,2e-05,2.78942]
[1779460490853,25.95,76741.78,0.0,-0.98305,2e-05,2.78953]
[1779460491020,25.95,76741.78,0.0,-0.98305,2e-05,2.78953]
[1779460491122,25.95,76740.92,0.0,-0.98307,2e-05,2.78668]
[1779460492628,25.95,76740.92,0.0,-0.98307,2e-05,2.78668]
[1779460492773,25.95,76741.4,0.0,-0.98305,2e-05,2.78864]
[1779460496198,25.95,76742.23,0.0,-0.98303,2e-05,2.7918]
[1779460496269,25.95,76742.23,0.0,-0.98303,2e-05,2.7918]
[1779460496370,25.95,76742.23,0.0,-0.98303,2e-05,2.7918]
[1779460496533,25.95,76742.23,0.0,-0.98303,2e-05,2.7918]
[1779460496628,25.95,76743.75,0.0,-0.98299,2e-05,2.79735]
[1779460500082,25.95,76747.31,0.0,-0.9829,2e-05,2.81008]
[1779460502060,25.95,76746.55,0.0,-0.98292,2e-05,2.80752]
[1779460502272,25.95,76746.55,0.0,-0.98292,2e-05,2.80752]
[1779460503108,25.95,76751.68,0.0,-0.98279,2e-05,2.82568]
[1779460507229,25.95,76752.65,0.0,-0.98276,2e-05,2.82931]
[1779460507269,25.95,76752.65,0.0,-0.98276,2e-05,2.82931]
[1779460507667,25.95,76752.65,0.0,-0.98276,2e-05,2.82931]
[1779460507719,25.95,76756.07,0.0,-0.98268,2e-05,2.84147]
[1779460507773,25.95,76756.07,0.0,-0.98268,2e-05,2.84147]
[1779460512107,25.95,76752.82,0.0,-0.98276,2e-05,2.83025]
[1779460512270,25.95,76752.82,0.0,-0.98276,2e-05,2.83025]
[1779460515178,25.95,76752.47,0.0,-0.98277,2e-05,2.82925]
[1779460515271,25.95,76752.47,0.0,-0.98277,2e-05,2.82925]
[1779460515279,25.95,76748.4,0.0,-0.98287,2e-05,2.81507]
[1779460516556,25.95,76748.4,0.0,-0.98287,2e-05,2.81507]
[1779460516774,25.95,76746.21,0.0,-0.98292,2e-05,2.80763]
[1779460519973,25.95,76746.14,0.0,-0.98292,2e-05,2.80763]
[1779460520019,25.95,76746.14,0.0,-0.98292,2e-05,2.80763]
[1779460520183,25.95,76746.14,0.0,-0.98292,2e-05,2.80763]
[1779460520270,25.95,76746.14,0.0,-0.98292,2e-05,2.80763]
[1779460520358,25.95,76745.48,0.0,-0.98293,2e-05,2.80544]
[1779460523249,25.95,76741.59,0.0,-0.98303,2e-05,2.79226]
[1779460528284,25.95,76740.56,0.0,-0.98305,2e-05,2.7894]
[1779460530022,25.96,76741.77,0.0,-0.98301,2e-05,2.79388]
[1779460535338,25.96,76742.65,0.0,-0.983,2e-05,2.79558]
[1779460537165,25.96,76742.31,0.0,-0.98301,2e-05,2.79453]
[1779460537271,25.96,76742.31,0.0,-0.98301,2e-05,2.79453]
[1779460537402,25.96,76742.31,0.0,-0.98301,2e-05,2.79453]
[1779460537529,25.96,76742.31,0.0,-0.98301,2e-05,2.79453]
[1779460537624,25.96,76741.79,0.0,-0.98302,2e-05,2.79285]
[1779460538359,25.96,76746.46,0.0,-0.9829,2e-05,2.80926]
[1779460543394,25.96,76748.48,0.0,-0.98285,2e-05,2.81684]
[1779460545192,25.96,76748.09,0.0,-0.98286,2e-05,2.81557]
[1779460545273,25.96,76748.09,0.0,-0.98286,2e-05,2.81557]
[1779460545578,25.96,76748.09,0.0,-0.98286,2e-05,2.81557]
[1779460545585,25.96,76744.97,0.0,-0.98294,2e-05,2.80477]
[1779460545770,25.96,76744.97,0.0,-0.98294,2e-05,2.80477]
[1779460548721,25.96,76743.91,0.0,-0.98296,2e-05,2.8013]
[1779460548771,25.96,76744.41,0.0,-0.98295,2e-05,2.80317]
[1779460549445,25.96,76746.74,0.0,-0.98289,2e-05,2.81141]
[1779460550754,25.96,76746.74,0.0,-0.98289,2e-05,2.81141]
[1779460550771,25.96,76746.57,0.0,-0.98289,2e-05,2.81092]
[1779460555738,25.96,76748.78,0.0,-0.98283,2e-05,2.81901]
[1779460555769,25.96,76748.78,0.0,-0.98283,2e-05,2.81901]
[1779460555838,25.96,76748.83,0.0,-0.98283,2e-05,2.81927]
[1779460556020,25.96,76748.83,0.0,-0.98283,2e-05,2.81927]
[1779460556495,25.96,76748.95,0.0,-0.98283,2e-05,2.81977]
[1779460561532,25.96,76748.47,0.0,-0.98284,2e-05,2.81849]
[1779460562540,25.96,76745.14,0.0,-0.98292,2e-05,2.80693]
[1779460563449,25.96,76745.14,0.0,-0.98292,2e-05,2.80693]
[1779460563526,25.96,76745.14,0.0,-0.98292,2e-05,2.80693]
[1779460563769,25.96,76745.14,0.0,-0.98292,2e-05,2.80693]
[1779460563772,25.96,76744.1,0.0,-0.98294,2e-05,2.80349]
[1779460564020,25.96,76744.1,0.0,-0.98294,2e-05,2.80349]
[1779460569589,25.96,76743.36,0.0,-0.98296,2e-05,2.80148]
[1779460573139,25.96,76743.96,0.0,-0.98294,2e-05,2.80393]
[1779460573272,25.96,76743.96,0.0,-0.98294,2e-05,2.80393]
[1779460573522,25.96,76743.96,0.0,-0.98294,2e-05,2.80393]
[1779460573771,25.96,76743.96,0.0,-0.98294,2e-05,2.80393]
[1779460573618,25.96,76744.53,0.0,-0.98293,2e-05,2.80603]
[1779460578653,25.97,76745.27,0.0,-0.9829,2e-05,2.80916]
[1779460583160,25.97,76745.42,0.0,-0.9829,2e-05,2.81011]
[1779460583270,25.97,76745.42,0.0,-0.9829,2e-05,2.81011]
[1779460583729,25.97,76745.42,0.0,-0.9829,2e-05,2.81011]
[1779460583773,25.97,76745.42,0.0,-0.9829,2e-05,2.81011]
[1779460583772,25.97,76744.14,0.0,-0.98293,2e-05,2.80586]
[1779460588172,25.97,76744.6,0.0,-0.98291,2e-05,2.80784]
[1779460588272,25.97,76744.6,0.0,-0.98291,2e-05,2.80784]
[1779460590145,25.97,76743.69,0.0,-0.98293,2e-05,2.80502]
[1779460590271,25.97,76743.69,0.0,-0.98293,2e-05,2.80502]
[1779460590738,25.97,76744.24,0.0,-0.98292,2e-05,2.80706]
[1779460593877,25.97,76744.41,0.0,-0.98292,2e-05,2.80603]
[1779460594026,25.97,76744.41,0.0,-0.98292,2e-05,2.80603]
[1779460597836,25.97,76745.53,0.0,-0.98289,2e-05,2.8104]
[1779460598021,25.97,76745.53,0.0,-0.98289,2e-05,2.8104]
[1779460598170,25.97,76745.53,0.0,-0.98289,2e-05,2.8104]
[1779460598271,25.97,76745.53,0.0,-0.98289,2e-05,2.8104]
[1779460598794,25.97,76746.13,0.0,-0.98288,2e-05,2.81261]
[1779460603104,25.97,76746.35,0.0,-0.98287,2e-05,2.8137]
[1779460603273,25.97,76746.35,0.0,-0.98287,2e-05,2.8137]
[1779460603362,25.97,76746.35,0.0,-0.98287,2e-05,2.8137]
[1779460603521,25.97,76746.35,0.0,-0.98287,2e-05,2.8137]
[1779460603620,25.97,76746.05,0.0,-0.98288,2e-05,2.81275]
[1779460603829,25.97,76742.57,0.0,-0.98296,2e-05,2.80071]
[1779460607677,25.97,76744.27,0.0,-0.98292,2e-05,2.80689]
[1779460607770,25.97,76744.27,0.0,-0.98292,2e-05,2.80689]
[1779460607807,25.97,76744.27,0.0,-0.98292,2e-05,2.80689]
[1779460607699,25.97,76744.84,0.0,-0.9829,2e-05,2.80899]
[1779460608025,25.97,76744.84,0.0,-0.9829,2e-05,2.80899]
[1779460608121,25.97,76744.12,0.0,-0.98292,2e-05,2.80658]
[1779460611807,25.97,76742.95,0.0,-0.98295,2e-05,2.80273]
[1779460610878,25.97,76739.08,0.0,-0.98304,2e-05,2.78938]
[1779460612023,25.97,76739.08,0.0,-0.98304,2e-05,2.78938]
[1779460614262,25.97,76735.62,0.0,-0.98312,2e-05,2.77768]
[1779460614268,25.97,76735.62,0.0,-0.98312,2e-05,2.77768]
[1779460614363,25.97,76735.53,0.0,-0.98312,2e-05,2.77753]
[1779460615314,25.97,76735.53,0.0,-0.98312,2e-05,2.77753]
[1779460616569,25.97,76735.53,0.0,-0.98312,2e-05,2.77769]
[1779460616782,25.97,76735.53,0.0,-0.98312,2e-05,2.77769]
[1779460619414,25.98,76734.94,0.0,-0.98313,2e-05,2.77612]
[1779460619520,25.98,76734.94,0.0,-0.98313,2e-05,2.77612]
[1779460619735,25.98,76734.94,0.0,-0.98313,2e-05,2.77612]
[1779460619771,25.98,76734.94,0.0,-0.98313,2e-05,2.77612]
[1779460619829,25.98,76740.64,0.0,-0.98299,2e-05,2.79617]
[1779460619943,25.98,76744.29,0.0,-0.9829,2e-05,2.80888]
[1779460625471,25.98,76743.39,0.0,-0.98292,2e-05,2.80615]
[1779460625520,25.98,76743.39,0.0,-0.98292,2e-05,2.80615]
[1779460625621,25.98,76741.01,0.0,-0.98298,2e-05,2.79796]
[1779460626401,25.98,76741.01,0.0,-0.98298,2e-05,2.79796]
[1779460626521,25.98,76741.01,0.0,-0.98298,2e-05,2.79796]
[1779460626609,25.98,76735.26,0.0,-0.98312,2e-05,2.77813]
[1779460630190,25.98,76735.06,0.0,-0.98312,2e-05,2.77791]
[1779460630271,25.98,76735.06,0.0,-0.98312,2e-05,2.77791]
[1779460630419,25.98,76735.06,0.0,-0.98312,2e-05,2.77791]
[1779460630523,25.98,76735.06,0.0,-0.98312,2e-05,2.77791]
[1779460630572,25.98,76737.02,0.0,-0.98307,2e-05,2.78485]
[1779460631020,25.98,76740.42,0.0,-0.98299,2e-05,2.79679]
[1779460633034,25.98,76743.59,0.0,-0.98291,2e-05,2.80805]
[1779460633953,25.98,76743.59,0.0,-0.98291,2e-05,2.80805]
[1779460634033,25.98,76743.59,0.0,-0.98291,2e-05,2.80805]
[1779460635535,25.98,76742.61,0.0,-0.98293,2e-05,2.80473]
[1779460635769,25.98,76742.61,0.0,-0.98293,2e-05,2.80473]
[1779460635803,25.98,76744.23,0.0,-0.98289,2e-05,2.81058]
[1779460636596,25.98,76744.23,0.0,-0.98289,2e-05,2.81058]
[1779460636771,25.98,76744.23,0.0,-0.98289,2e-05,2.81058]
[1779460643105,25.98,76741.9,0.0,-0.98294,2e-05,2.8032]
[1779460647167,25.98,76742.1,0.0,-0.98294,2e-05,2.80423]
[1779460647269,25.98,76742.1,0.0,-0.98294,2e-05,2.80423]
[1779460648927,25.98,76741.99,0.0,-0.98294,2e-05,2.80407]
[1779460649021,25.98,76741.99,0.0,-0.98294,2e-05,2.80407]
[1779460649146,25.98,76741.53,0.0,-0.98295,2e-05,2.80258]
[1779460652135,25.98,76739.62,0.0,-0.983,2e-05,2.79418]
[1779460652271,25.98,76739.62,0.0,-0.983,2e-05,2.79418]
[1779460652345,25.98,76736.16,0.0,-0.98309,2e-05,2.7823]
[1779460658210,25.99,76734.0,0.0,-0.98313,2e-05,2.77575]
[1779460663245,25.99,76734.07,0.0,-0.98313,2e-05,2.77671]
[1779460669049,25.99,76734.03,0.0,-0.98313,2e-05,2.77685]
[1779460669269,25.99,76734.03,0.0,-0.98313,2e-05,2.77685]
[1779460670052,25.99,76734.03,0.0,-0.98312,2e-05,2.77741]
[1779460670268,25.99,76734.03,0.0,-0.98312,2e-05,2.77741]
[1779460670333,25.99,76734.03,0.0,-0.98312,2e-05,2.77755]
[1779460675416,25.99,76733.48,0.0,-0.98313,2e-05,2.7762]
[1779460675521,25.99,76733.48,0.0,-0.98313,2e-05,2.7762]
[1779460679746,25.99,76730.99,0.0,-0.98319,2e-05,2.76815]
[1779460679770,25.99,76730.99,0.0,-0.98319,2e-05,2.76815]
[1779460684354,25.99,76730.04,0.0,-0.9832,2e-05,2.76558]
[1779460684519,25.99,76730.04,0.0,-0.9832,2e-05,2.76558]
[1779460684633,25.99,76730.04,0.0,-0.9832,2e-05,2.76558]
[1779460684786,25.99,76730.04,0.0,-0.9832,2e-05,2.76558]
[1779460684837,25.99,76730.04,0.0,-0.9832,2e-05,2.76587]
[1779460690434,25.99,76729.53,0.0,-0.98321,2e-05,2.76484]
[1779460691285,25.99,76729.53,0.0,-0.98321,2e-05,2.76484]
[1779460691438,25.99,76729.53,0.0,-0.98321,2e-05,2.76484]
[1779460691441,26.0,76721.67,0.0,-0.9834,2e-05,2.73802]
[1779460692319,26.0,76721.67,0.0,-0.9834,2e-05,2.73802]
[1779460692518,26.0,76721.67,0.0,-0.9834,2e-05,2.73802]
[1779460692620,26.0,76713.93,0.0,-0.98358,2e-05,2.71185]
[1779460693455,26.0,76710.46,0.0,-0.98366,2e-05,2.70034]
[1779460696477,26.0,76702.83,0.0,-0.98384,2e-05,2.67543]
[1779460698252,26.0,76701.51,0.0,-0.98386,2e-05,2.67131]
[1779460698270,26.0,76701.51,0.0,-0.98386,2e-05,2.67131]
[1779460700505,26.0,76705.74,0.0,-0.98376,2e-05,2.68649]
[1779460705548,26.0,76706.47,0.0,-0.98373,2e-05,2.69014]
[1779460707764,26.0,76705.53,0.0,-0.98375,2e-05,2.68757]
[1779460707770,26.0,76705.53,0.0,-0.98375,2e-05,2.68757]
[1779460707865,26.01,76702.67,0.0,-0.98381,2e-05,2.67855]
[1779460708025,26.01,76702.67,0.0,-0.98381,2e-05,2.67855]
[1779460708561,26.01,76702.65,0.0,-0.98381,2e-05,2.67848]
[1779460711819,26.01,76703.6,0.0,-0.98379,2e-05,2.6823]
[1779460712022,26.01,76704.27,0.0,-0.98378,2e-05,2.68325]
[1779460715353,26.01,76701.72,0.0,-0.98383,2e-05,2.67532]
[1779460716018,26.01,76701.79,0.0,-0.98383,2e-05,2.67588]
[1779460716617,26.01,76701.62,0.0,-0.98383,2e-05,2.67564]
[1779460721269,26.01,76701.98,0.0,-0.98381,2e-05,2.67816]
[1779460721520,26.01,76701.98,0.0,-0.98381,2e-05,2.67816]
[1779460726689,26.02,76702.6,0.0,-0.98379,2e-05,2.68219]
[1779460728991,26.02,76702.35,0.0,-0.98379,2e-05,2.68199]
[1779460729022,26.02,76702.35,0.0,-0.98379,2e-05,2.68199]
[1779460729972,26.02,76703.34,0.0,-0.98376,2e-05,2.68565]
[1779460730025,26.02,76703.34,0.0,-0.98376,2e-05,2.68565]
[1779460730717,26.02,76702.3,0.0,-0.98378,2e-05,2.68248]
[1779460735752,26.02,76703.01,0.0,-0.98376,2e-05,2.68651]
[1779460739105,26.03,76705.18,0.0,-0.9837,2e-05,2.69481]
[1779460739271,26.03,76705.18,0.0,-0.9837,2e-05,2.69481]
[1779460739283,26.03,76705.18,0.0,-0.9837,2e-05,2.69481]
[1779460742812,26.03,76707.96,0.0,-0.98363,2e-05,2.70514]
[1779460743022,26.03,76706.98,0.0,-0.98364,2e-05,2.70242]
[1779460743114,26.03,76706.98,0.0,-0.98364,2e-05,2.70242]
[1779460743268,26.03,76706.98,0.0,-0.98364,2e-05,2.70242]
[1779460743809,26.03,76709.37,0.0,-0.98359,2e-05,2.71051]
[1779460744816,26.03,76720.7,0.0,-0.98331,2e-05,2.74943]
[1779460745337,26.03,76720.7,0.0,-0.98331,2e-05,2.74943]
[1779460745523,26.03,76720.7,0.0,-0.98331,2e-05,2.74943]
[1779460746930,26.03,76715.57,0.0,-0.98343,2e-05,2.73261]
[1779460751319,26.03,76714.19,0.0,-0.98346,2e-05,2.72892]
[1779460751521,26.03,76714.19,0.0,-0.98346,2e-05,2.72892]
[1779460751647,26.03,76714.19,0.0,-0.98346,2e-05,2.72892]
[1779460751768,26.03,76714.19,0.0,-0.98346,2e-05,2.72892]
[1779460751865,26.03,76714.7,0.0,-0.98344,2e-05,2.73091]
[1779460756701,26.04,76714.08,0.0,-0.98345,2e-05,2.72982]
[1779460756769,26.04,76714.08,0.0,-0.98345,2e-05,2.72982]
[1779460761936,26.04,76712.56,0.0,-0.98348,2e-05,2.72623]
[1779460763949,26.04,76721.67,0.0,-0.98325,2e-05,2.7579]
[1779460764841,26.04,76721.67,0.0,-0.98325,2e-05,2.7579]
[1779460764957,26.04,76722.69,0.0,-0.98323,2e-05,2.76162]
[1779460765020,26.04,76722.69,0.0,-0.98323,2e-05,2.76162]
[1779460765911,26.04,76722.69,0.0,-0.98323,2e-05,2.76162]
[1779460765965,26.04,76721.55,0.0,-0.98325,2e-05,2.75791]
[1779460766022,26.04,76721.55,0.0,-0.98325,2e-05,2.75791]
[1779460767128,26.04,76723.46,0.0,-0.98321,2e-05,2.76469]
[1779460767271,26.04,76723.46,0.0,-0.98321,2e-05,2.76469]
[1779460767980,26.04,76727.75,0.0,-0.9831,2e-05,2.77968]
[1779460773024,26.04,76723.26,0.0,-0.98322,2e-05,2.76307]
[1779460774458,26.04,76723.26,0.0,-0.98322,2e-05,2.76307]
[1779460774530,26.04,76723.26,0.0,-0.98322,2e-05,2.76307]
[1779460776258,26.04,76723.2,0.0,-0.98321,2e-05,2.76326]
[1779460776268,26.04,76723.2,0.0,-0.98321,2e-05,2.76326]
[1779460776290,26.04,76723.36,0.0,-0.98321,2e-05,2.764]
[1779460779275,26.05,76723.51,0.0,-0.9832,2e-05,2.76488]
[1779460779518,26.05,76723.51,0.0,-0.9832,2e-05,2.76488]
[1779460780297,26.05,76723.23,0.0,-0.98321,2e-05,2.7641]
[1779460780399,26.05,76715.66,0.0,-0.98339,2e-05,2.73833]
[1779460781045,26.05,76715.66,0.0,-0.98339,2e-05,2.73833]
[1779460781269,26.05,76715.66,0.0,-0.98339,2e-05,2.73833]
[1779460781868,26.05,76715.66,0.0,-0.98339,2e-05,2.73833]
[1779460781892,26.05,76711.63,0.0,-0.98348,2e-05,2.72481]
[1779460782022,26.05,76711.63,0.0,-0.98348,2e-05,2.72481]
[1779460787359,26.05,76713.93,0.0,-0.98342,2e-05,2.73382]
[1779460787523,26.05,76713.93,0.0,-0.98342,2e-05,2.73382]
[1779460788180,26.05,76714.34,0.0,-0.98341,2e-05,2.73544]
[1779460788270,26.05,76714.34,0.0,-0.98341,2e-05,2.73544]
[1779460788371,26.05,76714.0,0.0,-0.98342,2e-05,2.7345]
[1779460791695,26.05,76714.52,0.0,-0.9834,2e-05,2.73671]
[1779460791773,26.05,76714.52,0.0,-0.9834,2e-05,2.73671]
[1779460791855,26.05,76718.3,0.0,-0.98331,2e-05,2.74985]
[1779460792163,26.05,76725.17,0.0,-0.98314,2e-05,2.77365]
[1779460794177,26.05,76726.22,0.0,-0.98311,2e-05,2.77757]
[1779460796523,26.05,76726.62,0.0,-0.9831,2e-05,2.7791]
[1779460796768,26.05,76726.62,0.0,-0.9831,2e-05,2.7791]
[1779460801569,26.05,76726.59,0.0,-0.9831,2e-05,2.77971]
[1779460801789,26.05,76726.59,0.0,-0.9831,2e-05,2.77971]
[1779460801799,26.05,76726.94,0.0,-0.98309,2e-05,2.78106]
[1779460804973,26.06,76727.09,0.0,-0.98308,2e-05,2.78186]
[1779460805020,26.06,76727.09,0.0,-0.98308,2e-05,2.78186]
[1779460806130,26.06,76725.36,0.0,-0.98312,2e-05,2.77615]
[1779460806274,26.06,76725.36,0.0,-0.98312,2e-05,2.77615]
[1779460806375,26.06,76721.71,0.0,-0.98321,2e-05,2.76373]
[1779460807269,26.06,76717.21,0.0,-0.98332,2e-05,2.74845]
[1779460808389,26.06,76717.21,0.0,-0.98332,2e-05,2.74845]
[1779460808466,26.06,76717.21,0.0,-0.98332,2e-05,2.74845]
[1779460809309,26.06,76722.15,0.0,-0.9832,2e-05,2.76577]
[1779460810101,26.06,76722.15,0.0,-0.9832,2e-05,2.76577]
[1779460810269,26.06,76722.15,0.0,-0.9832,2e-05,2.76577]
[1779460810316,26.06,76729.57,0.0,-0.98302,2e-05,2.79154]
[1779460812183,26.06,76731.86,0.0,-0.98296,2e-05,2.7996]
[1779460812269,26.06,76731.86,0.0,-0.98296,2e-05,2.7996]
[1779460813337,26.06,76735.67,0.0,-0.98286,2e-05,2.81306]
[1779460816469,26.06,76736.97,0.0,-0.98283,2e-05,2.81775]
[1779460816518,26.06,76736.97,0.0,-0.98283,2e-05,2.81775]
[1779460816910,26.06,76736.97,0.0,-0.98283,2e-05,2.81775]
[1779460817019,26.06,76736.97,0.0,-0.98283,2e-05,2.81775]
[1779460817011,26.06,76741.74,0.0,-0.98271,2e-05,2.83455]
[1779460820359,26.06,76739.7,0.0,-0.98276,2e-05,2.82749]
[1779460820518,26.06,76739.7,0.0,-0.98276,2e-05,2.82749]
[1779460822609,26.06,76736.03,0.0,-0.98285,2e-05,2.81481]
[1779460822770,26.06,76736.03,0.0,-0.98285,2e-05,2.81481]
[1779460822780,26.06,76736.88,0.0,-0.98283,2e-05,2.81785]
[1779460826574,26.06,76738.57,0.0,-0.98279,2e-05,2.82395]
[1779460826773,26.06,76738.57,0.0,-0.98279,2e-05,2.82395]
[1779460828442,26.06,76734.8,0.0,-0.98288,2e-05,2.811]
[1779460832715,26.06,76734.4,0.0,-0.9829,2e-05,2.80785]
[1779460832769,26.06,76734.4,0.0,-0.9829,2e-05,2.80785]
[1779460832816,26.06,76732.23,0.0,-0.98295,2e-05,2.80039]
[1779460837604,26.06,76729.13,0.0,-0.98302,2e-05,2.79007]
[1779460842596,26.06,76727.77,0.0,-0.98305,2e-05,2.78591]
[1779460842770,26.06,76727.77,0.0,-0.98305,2e-05,2.78591]
[1779460842871,26.06,76725.06,0.0,-0.98312,2e-05,2.77667]
[1779460848583,26.06,76723.66,0.0,-0.98315,2e-05,2.77256]
[1779460849590,26.06,76719.16,0.0,-0.98325,2e-05,2.75721]
[1779460851604,26.07,76715.34,0.0,-0.98334,2e-05,2.74443]
[1779460856639,26.07,76718.31,0.0,-0.98327,2e-05,2.75534]
[1779460860667,26.07,76713.06,0.0,-0.98339,2e-05,2.7379]
[1779460862681,26.07,76707.34,0.0,-0.98352,2e-05,2.71876]
[1779460866024,26.07,76705.36,0.0,-0.98357,2e-05,2.71243]
[1779460870496,26.07,76705.39,0.0,-0.98356,2e-05,2.71358]
[1779460870521,26.07,76705.39,0.0,-0.98356,2e-05,2.71358]
[1779460870740,26.07,76705.23,0.0,-0.98356,2e-05,2.71327]
[1779460872754,26.07,76700.84,0.0,-0.98366,2e-05,2.6989]
[1779460876782,26.08,76709.69,0.0,-0.98345,2e-05,2.72992]
[1779460877850,26.08,76709.69,0.0,-0.98345,2e-05,2.72992]
[1779460878018,26.08,76709.69,0.0,-0.98345,2e-05,2.72992]
[1779460878041,26.08,76710.73,0.0,-0.98342,2e-05,2.73389]
[1779460880020,26.08,76710.74,0.0,-0.98342,2e-05,2.73392]
[1779460885028,26.08,76711.7,0.0,-0.98339,2e-05,2.73825]
[1779460885268,26.08,76711.79,0.0,-0.98338,2e-05,2.73877]
[1779460885845,26.08,76712.4,0.0,-0.98337,2e-05,2.74107]
[1779460889289,26.08,76709.25,0.0,-0.98344,2e-05,2.73097]
[1779460890028,26.08,76709.25,0.0,-0.98344,2e-05,2.73097]
[1779460890104,26.08,76702.1,0.0,-0.9836,2e-05,2.70715]
[1779460890862,26.08,76702.1,0.0,-0.9836,2e-05,2.70715]
[1779460891022,26.08,76702.1,0.0,-0.9836,2e-05,2.70715]
[1779460891040,26.08,76701.14,0.0,-0.98364,2e-05,2.70224]
[1779460896928,26.08,76702.3,0.0,-0.9836,2e-05,2.70757]
[1779460902020,26.09,76701.11,0.0,-0.98362,2e-05,2.70463]
[1779460906979,26.09,76702.03,0.0,-0.98359,2e-05,2.70913]
[1779460907023,26.09,76702.03,0.0,-0.98359,2e-05,2.70913]
[1779460907080,26.09,76706.68,0.0,-0.98347,2e-05,2.72543]
[1779460911026,26.09,76709.47,0.0,-0.9834,2e-05,2.73562]
[1779460912654,26.09,76709.37,0.0,-0.9834,2e-05,2.73573]
[1779460912769,26.09,76709.37,0.0,-0.9834,2e-05,2.73573]
[1779460916767,26.1,76708.55,0.0,-0.98341,2e-05,2.73386]
[1779460917019,26.1,76708.55,0.0,-0.98341,2e-05,2.73386]
[1779460917174,26.1,76709.48,0.0,-0.98339,2e-05,2.73726]
[1779460917269,26.1,76709.48,0.0,-0.98339,2e-05,2.73726]
[1779460918075,26.1,76709.88,0.0,-0.98338,2e-05,2.73885]
[1779460920092,26.1,76700.88,0.0,-0.98359,2e-05,2.70876]
[1779460922105,26.1,76707.26,0.0,-0.98343,2e-05,2.73093]
[1779460924118,26.1,76703.72,0.0,-0.98352,2e-05,2.71938]
[1779460925126,26.1,76699.59,0.0,-0.98361,2e-05,2.70566]
[1779460930161,26.1,76697.57,0.0,-0.98365,2e-05,2.70028]
[1779460936203,26.11,76696.23,0.0,-0.98367,2e-05,2.69749]
[1779460937508,26.11,76696.23,0.0,-0.98367,2e-05,2.69749]
[1779460943281,26.11,76693.96,0.0,-0.98371,2e-05,2.69162]
[1779460943519,26.11,76693.96,0.0,-0.98371,2e-05,2.69162]
[1779460943562,26.11,76693.63,0.0,-0.98372,2e-05,2.69081]
[1779460949296,26.11,76694.55,0.0,-0.98368,2e-05,2.6957]
[1779460954331,26.12,76694.99,0.0,-0.98367,2e-05,2.69675]
[1779460959366,26.12,76695.67,0.0,-0.98364,2e-05,2.70054]
[1779460965408,26.12,76694.65,0.0,-0.98366,2e-05,2.6989]
[1779460972457,26.13,76694.58,0.0,-0.98364,2e-05,2.70077]
[1779460977492,26.13,76695.52,0.0,-0.98361,2e-05,2.70542]
[1779460981967,26.13,76700.11,0.0,-0.98349,2e-05,2.72211]
[1779460982527,26.14,76705.43,0.0,-0.98336,2e-05,2.74046]
[1779460984541,26.14,76717.08,0.0,-0.98308,2e-05,2.78082]
[1779460985548,26.14,76726.94,0.0,-0.98284,2e-05,2.81512]
[1779460987080,26.14,76726.94,0.0,-0.98284,2e-05,2.81512]
[1779460987086,26.14,76726.31,0.0,-0.98285,2e-05,2.81303]
[1779460987275,26.14,76726.31,0.0,-0.98285,2e-05,2.81303]
[1779460993123,26.14,76729.07,0.0,-0.98278,2e-05,2.82313]
[1779460996026,26.14,76727.95,0.0,-0.98281,2e-05,2.81947]
[1779460997632,26.14,76721.21,0.0,-0.98297,2e-05,2.79635]
[1779460998789,26.14,76721.21,0.0,-0.98297,2e-05,2.79635]
[1779460999024,26.14,76721.21,0.0,-0.98297,2e-05,2.79635]
[1779460999125,26.14,76721.21,0.0,-0.98297,2e-05,2.79647]
[1779461001665,26.14,76716.42,0.0,-0.98308,2e-05,2.78027]
[1779461004898,26.14,76716.5,0.0,-0.98308,2e-05,2.7808]
[1779461004999,26.14,76721.31,0.0,-0.98296,2e-05,2.79754]
[1779461006548,26.14,76724.6,0.0,-0.98288,2e-05,2.80904]
[1779461006771,26.14,76724.6,0.0,-0.98288,2e-05,2.80904]
[1779461006866,26.14,76728.43,0.0,-0.98279,2e-05,2.82244]
[1779461012743,26.14,76728.8,0.0,-0.98279,2e-05,2.82204]
[1779461013749,26.14,76724.64,0.0,-0.98289,2e-05,2.80763]
[1779461016774,26.14,76732.89,0.0,-0.98268,2e-05,2.83664]
[1779461017781,26.14,76734.46,0.0,-0.98265,2e-05,2.84217]
[1779461021809,26.14,76729.42,0.0,-0.98277,2e-05,2.82469]
[1779461026845,26.14,76719.86,0.0,-0.983,2e-05,2.79186]
[1779461027852,26.14,76715.41,0.0,-0.98311,2e-05,2.77663]
[1779461034902,26.15,76714.29,0.0,-0.98313,2e-05,2.77377]
[1779461037924,26.15,76719.27,0.0,-0.983,2e-05,2.79133]
[1779461042960,26.15,76722.88,0.0,-0.98291,2e-05,2.8043]
[1779461043967,26.15,76727.21,0.0,-0.98281,2e-05,2.81942]
[1779461046995,26.15,76733.11,0.0,-0.98266,2e-05,2.84016]
[1779461049006,26.15,76737.17,0.0,-0.98256,2e-05,2.85442]
[1779461054041,26.15,76736.87,0.0,-0.98257,2e-05,2.85332]
[1779461058899,26.15,76736.6,0.0,-0.98257,2e-05,2.85239]
[1779461060086,26.15,76743.47,0.0,-0.9824,3e-05,2.87662]
[1779461062019,26.15,76743.24,0.0,-0.98241,3e-05,2.87581]
[1779461063376,26.15,76742.61,0.0,-0.98242,3e-05,2.87353]
[1779461063519,26.15,76742.61,0.0,-0.98242,3e-05,2.87353]
[1779461064114,26.15,76743.61,0.0,-0.9824,3e-05,2.87705]
[1779461069149,26.15,76743.66,0.0,-0.9824,3e-05,2.87715]
[1779461069364,26.15,76743.66,0.0,-0.9824,3e-05,2.87715]
[1779461069518,26.15,76743.66,0.0,-0.9824,3e-05,2.87715]
[1779461075114,26.15,76744.22,0.0,-0.9824,3e-05,2.87703]
[1779461075270,26.15,76744.22,0.0,-0.9824,3e-05,2.87703]
[1779461075292,26.15,76744.22,0.0,-0.9824,3e-05,2.87703]
[1779461075318,26.15,76745.64,0.0,-0.98236,3e-05,2.88201]
[1779461075519,26.15,76745.64,0.0,-0.98236,3e-05,2.88201]
[1779461081233,26.15,76745.39,0.0,-0.98237,3e-05,2.88101]
[1779461086271,26.15,76742.46,0.0,-0.98244,3e-05,2.87058]
[1779461088080,26.15,76742.62,0.0,-0.98244,3e-05,2.87114]
[1779461088270,26.15,76742.62,0.0,-0.98244,3e-05,2.87114]
[1779461088285,26.15,76742.6,0.0,-0.98244,3e-05,2.87107]
[1779461088468,26.15,76742.6,0.0,-0.98244,3e-05,2.87107]
[1779461088520,26.15,76742.6,0.0,-0.98244,3e-05,2.87107]
[1779461091795,26.15,76741.4,0.0,-0.98247,2e-05,2.86682]
[1779461091846,26.15,76741.4,0.0,-0.98247,2e-05,2.86682]
[1779461092023,26.15,76741.4,0.0,-0.98247,2e-05,2.86682]
[1779461092313,26.15,76741.34,0.0,-0.98247,2e-05,2.86662]
[1779461095461,26.15,76738.79,0.0,-0.98253,2e-05,2.85767]
[1779461095520,26.15,76738.79,0.0,-0.98253,2e-05,2.85767]
[1779461095613,26.15,76738.79,0.0,-0.98253,2e-05,2.85767]
[1779461095769,26.15,76738.79,0.0,-0.98253,2e-05,2.85767]
[1779461096353,26.15,76739.18,0.0,-0.98252,2e-05,2.85907]
[1779461101376,26.15,76740.04,0.0,-0.9825,2e-05,2.86222]
[1779461106412,26.15,76738.23,0.0,-0.98254,2e-05,2.856]
[1779461107464,26.15,76738.23,0.0,-0.98254,2e-05,2.856]
[1779461107525,26.15,76738.23,0.0,-0.98254,2e-05,2.856]
[1779461107672,26.15,76738.23,0.0,-0.98254,2e-05,2.856]
[1779461107770,26.15,76738.23,0.0,-0.98254,2e-05,2.856]
[1779461107774,26.15,76738.32,0.0,-0.98254,2e-05,2.85635]
[1779461112217,26.15,76736.39,0.0,-0.98259,2e-05,2.84967]
[1779461112270,26.15,76736.39,0.0,-0.98259,2e-05,2.84967]
[1779461112250,26.15,76738.06,0.0,-0.98255,2e-05,2.85557]
[1779461112486,26.15,76738.06,0.0,-0.98255,2e-05,2.85557]
[1779461112522,26.15,76738.06,0.0,-0.98255,2e-05,2.85557]
[1779461114702,26.15,76734.02,0.0,-0.98265,2e-05,2.84147]
[1779461114770,26.15,76734.02,0.0,-0.98265,2e-05,2.84147]
[1779461114793,26.15,76734.02,0.0,-0.98265,2e-05,2.84147]
[1779461115025,26.15,76734.02,0.0,-0.98265,2e-05,2.84147]
[1779461115126,26.15,76736.25,0.0,-0.98259,2e-05,2.84934]
[1779461115475,26.15,76741.59,0.0,-0.98246,3e-05,2.86817]
[1779461120510,26.15,76740.7,0.0,-0.98248,2e-05,2.86507]
[1779461124605,26.15,76741.18,0.0,-0.98247,2e-05,2.86676]
[1779461124770,26.15,76741.18,0.0,-0.98247,2e-05,2.86676]
[1779461124934,26.15,76741.18,0.0,-0.98247,2e-05,2.86676]
[1779461125021,26.15,76741.18,0.0,-0.98247,2e-05,2.86676]
[1779461125104,26.15,76741.15,0.0,-0.98247,2e-05,2.86665]
[1779461130580,26.15,76740.08,0.0,-0.9825,2e-05,2.86285]
[1779461135607,26.15,76740.96,0.0,-0.98249,2e-05,2.8639]
[1779461135772,26.15,76740.96,0.0,-0.98249,2e-05,2.8639]
[1779461136020,26.15,76740.96,0.0,-0.98249,2e-05,2.8639]
[1779461136269,26.15,76740.96,0.0,-0.98249,2e-05,2.8639]
[1779461136292,26.15,76741.47,0.0,-0.98247,2e-05,2.86567]
[1779461140962,26.15,76743.32,0.0,-0.98243,3e-05,2.8721]
[1779461141027,26.15,76743.32,0.0,-0.98243,3e-05,2.8721]
[1779461141175,26.15,76743.32,0.0,-0.98243,3e-05,2.8721]
[1779461141269,26.15,76743.32,0.0,-0.98243,3e-05,2.8721]
[1779461141276,26.15,76742.91,0.0,-0.98244,3e-05,2.87062]
[1779461145859,26.15,76742.48,0.0,-0.98245,3e-05,2.86897]
[1779461146023,26.15,76742.48,0.0,-0.98245,3e-05,2.86897]
[1779461147346,26.15,76742.3,0.0,-0.98245,3e-05,2.8683]
[1779461147379,26.15,76742.03,0.0,-0.98246,3e-05,2.86731]
[1779461147519,26.15,76742.03,0.0,-0.98246,3e-05,2.86731]
[1779461147700,26.15,76742.91,0.0,-0.98244,3e-05,2.87038]
[1779461151318,26.15,76741.99,0.0,-0.98246,3e-05,2.86706]
[1779461151519,26.15,76742.4,0.0,-0.98245,3e-05,2.86847]
[1779461155566,26.15,76741.28,0.0,-0.98248,2e-05,2.86435]
[1779461155770,26.15,76741.28,0.0,-0.98248,2e-05,2.86435]
[1779461161800,26.15,76741.61,0.0,-0.98248,2e-05,2.86519]
[1779461164679,26.15,76742.54,0.0,-0.98245,3e-05,2.86836]
[1779461164771,26.15,76742.54,0.0,-0.98245,3e-05,2.86836]
[1779461164975,26.15,76742.54,0.0,-0.98245,3e-05,2.86836]
[1779461165025,26.15,76742.54,0.0,-0.98245,3e-05,2.86836]
[1779461165218,26.15,76742.76,0.0,-0.98245,3e-05,2.86908]
[1779461170413,26.15,76742.12,0.0,-0.98247,2e-05,2.8666]
[1779461170521,26.15,76742.77,0.0,-0.98245,3e-05,2.86884]
[1779461170618,26.15,76742.77,0.0,-0.98245,3e-05,2.86884]
[1779461170768,26.15,76742.77,0.0,-0.98245,3e-05,2.86884]
[1779461170863,26.15,76742.0,0.0,-0.98247,2e-05,2.86606]
[1779461173971,26.15,76741.58,0.0,-0.98248,2e-05,2.86448]
[1779461178461,26.14,76741.79,0.0,-0.98248,2e-05,2.86499]
[1779461178520,26.14,76741.79,0.0,-0.98248,2e-05,2.86499]
[1779461183951,26.14,76741.47,0.0,-0.98249,2e-05,2.86363]
[1779461184021,26.14,76741.47,0.0,-0.98249,2e-05,2.86363]
[1779461188814,26.14,76741.68,0.0,-0.98248,2e-05,2.86415]
[1779461189021,26.14,76741.68,0.0,-0.98248,2e-05,2.86415]
[1779461189285,26.14,76741.68,0.0,-0.98248,2e-05,2.86415]
[1779461189371,26.14,76742.35,0.0,-0.98247,2e-05,2.86642]
[1779461189519,26.14,76742.35,0.0,-0.98247,2e-05,2.86642]
[1779461193002,26.14,76744.9,0.0,-0.98242,3e-05,2.87331]
[1779461193021,26.14,76744.9,0.0,-0.98242,3e-05,2.87331]
[1779461193686,26.14,76747.27,0.0,-0.98236,3e-05,2.88163]
[1779461193770,26.14,76747.27,0.0,-0.98236,3e-05,2.88163]
[1779461194025,26.14,76746.33,0.0,-0.98238,3e-05,2.87823]
[1779461196801,26.14,76746.12,0.0,-0.98239,3e-05,2.87736]
[1779461196900,26.14,76746.12,0.0,-0.98239,3e-05,2.87736]
[1779461200840,26.14,76748.23,0.0,-0.98234,3e-05,2.88458]
[1779461201020,26.14,76748.23,0.0,-0.98234,3e-05,2.88458]
[1779461206108,26.14,76750.91,0.0,-0.98227,3e-05,2.89364]
[1779461207495,26.14,76751.53,0.0,-0.98226,3e-05,2.89576]
[1779461207519,26.14,76751.53,0.0,-0.98226,3e-05,2.89576]
[1779461208141,26.14,76751.53,0.0,-0.98226,3e-05,2.89576]
[1779461208270,26.14,76751.53,0.0,-0.98226,3e-05,2.89576]
[1779461208371,26.14,76750.54,0.0,-0.98228,3e-05,2.89208]
[1779461212305,26.14,76750.47,0.0,-0.98229,3e-05,2.89168]
[1779461218193,26.14,76750.19,0.0,-0.9823,3e-05,2.89019]
[1779461220635,26.14,76750.47,0.0,-0.98229,3e-05,2.89106]
[1779461220771,26.14,76750.47,0.0,-0.98229,3e-05,2.89106]
[1779461220981,26.14,76750.47,0.0,-0.98229,3e-05,2.89106]
[1779461221026,26.14,76750.47,0.0,-0.98229,3e-05,2.89106]
[1779461221214,26.14,76749.92,0.0,-0.98231,3e-05,2.88905]
[1779461226249,26.14,76749.09,0.0,-0.98233,3e-05,2.88582]
[1779461226829,26.14,76749.09,0.0,-0.98233,3e-05,2.88582]
[1779461226896,26.14,76749.09,0.0,-0.98233,3e-05,2.88582]
[1779461227144,26.14,76749.09,0.0,-0.98233,3e-05,2.88582]
[1779461227270,26.14,76749.09,0.0,-0.98233,3e-05,2.88582]
[1779461227362,26.14,76747.82,0.0,-0.98236,3e-05,2.88126]
[1779461229270,26.14,76743.88,0.0,-0.98246,3e-05,2.86724]
[1779461232756,26.14,76742.73,0.0,-0.98249,2e-05,2.86312]
[1779461232769,26.14,76742.73,0.0,-0.98249,2e-05,2.86312]
[1779461233531,26.14,76742.15,0.0,-0.9825,2e-05,2.86105]
[1779461233771,26.14,76742.15,0.0,-0.9825,2e-05,2.86105]
[1779461234305,26.14,76739.0,0.0,-0.98258,2e-05,2.84996]
[1779461235316,26.14,76734.54,0.0,-0.98269,2e-05,2.83431]
[1779461236265,26.14,76734.54,0.0,-0.98269,2e-05,2.83431]
[1779461236324,26.14,76731.23,0.0,-0.98278,2e-05,2.82275]
[1779461236520,26.14,76731.23,0.0,-0.98278,2e-05,2.82275]
[1779461240218,26.14,76730.28,0.0,-0.9828,2e-05,2.81954]
[1779461241362,26.14,76726.87,0.0,-0.98288,2e-05,2.80777]
[1779461243376,26.14,76722.14,0.0,-0.983,2e-05,2.79147]
[1779461245390,26.14,76718.0,0.0,-0.9831,2e-05,2.77734]
[1779461246396,26.14,76715.25,0.0,-0.98316,2e-05,2.76799]
[1779461246620,26.14,76715.25,0.0,-0.98316,2e-05,2.76799]
[1779461246770,26.14,76715.25,0.0,-0.98316,2e-05,2.76799]
[1779461246967,26.14,76715.25,0.0,-0.98316,2e-05,2.76799]
[1779461247021,26.14,76715.25,0.0,-0.98316,2e-05,2.76799]
[1779461247404,26.14,76714.96,0.0,-0.98317,2e-05,2.7671]
[1779461248665,26.14,76713.64,0.0,-0.9832,2e-05,2.7627]
[1779461252469,26.14,76712.77,0.0,-0.98323,2e-05,2.7583]
[1779461252523,26.14,76713.56,0.0,-0.98321,2e-05,2.76115]
[1779461253041,26.14,76713.56,0.0,-0.98321,2e-05,2.76115]
[1779461253270,26.14,76713.56,0.0,-0.98321,2e-05,2.76115]
[1779461253446,26.14,76714.65,0.0,-0.98318,2e-05,2.76503]
[1779461257089,26.14,76712.84,0.0,-0.98322,2e-05,2.75924]
[1779461257268,26.14,76712.84,0.0,-0.98322,2e-05,2.75924]
[1779461259488,26.14,76709.13,0.0,-0.98331,2e-05,2.74701]
[1779461260730,26.14,76711.36,0.0,-0.98325,2e-05,2.7548]
[1779461260774,26.14,76711.36,0.0,-0.98325,2e-05,2.7548]
[1779461261059,26.14,76711.36,0.0,-0.98325,2e-05,2.7548]
[1779461261271,26.14,76711.36,0.0,-0.98325,2e-05,2.7548]
[1779461261502,26.14,76717.57,0.0,-0.9831,2e-05,2.77625]
[1779461262509,26.14,76723.38,0.0,-0.98296,2e-05,2.79642]
[1779461263516,26.14,76732.14,0.0,-0.98274,2e-05,2.82694]
[1779461263754,26.14,76732.14,0.0,-0.98274,2e-05,2.82694]
[1779461264523,26.14,76740.0,0.0,-0.98255,2e-05,2.8545]
[1779461264966,26.14,76740.0,0.0,-0.98255,2e-05,2.8545]
[1779461265166,26.14,76740.0,0.0,-0.98255,2e-05,2.8545]
[1779461265530,26.14,76739.9,0.0,-0.98255,2e-05,2.85412]
[1779461266965,26.14,76739.9,0.0,-0.98255,2e-05,2.85412]
[1779461267064,26.14,76740.55,0.0,-0.98253,2e-05,2.85638]
[1779461268552,26.14,76746.57,0.0,-0.98238,3e-05,2.87755]
[1779461270228,26.14,76746.57,0.0,-0.98238,3e-05,2.87755]
[1779461270269,26.14,76746.57,0.0,-0.98238,3e-05,2.87755]
[1779461270443,26.14,76744.55,0.0,-0.98244,3e-05,2.87029]
[1779461271014,26.14,76744.55,0.0,-0.98244,3e-05,2.87029]
[1779461271022,26.14,76744.55,0.0,-0.98244,3e-05,2.87029]
[1779461271369,26.14,76742.24,0.0,-0.98249,2e-05,2.86214]
[1779461273586,26.14,76739.64,0.0,-0.98256,2e-05,2.85289]
[1779461274739,26.14,76739.64,0.0,-0.98256,2e-05,2.85289]
[1779461274768,26.14,76739.64,0.0,-0.98256,2e-05,2.85289]
[1779461274928,26.14,76739.64,0.0,-0.98256,2e-05,2.85289]
[1779461275020,26.14,76739.64,0.0,-0.98256,2e-05,2.85289]
[1779461275030,26.14,76739.43,0.0,-0.98256,2e-05,2.85213]
[1779461280309,26.14,76739.92,0.0,-0.98255,2e-05,2.85376]
[1779461280519,26.14,76739.92,0.0,-0.98255,2e-05,2.85376]
[1779461282587,26.14,76740.5,0.0,-0.98254,2e-05,2.85575]
[1779461282650,26.14,76742.74,0.0,-0.98248,2e-05,2.86357]
[1779461285158,26.14,76743.18,0.0,-0.98247,3e-05,2.86508]
[1779461285269,26.14,76743.18,0.0,-0.98247,3e-05,2.86508]
[1779461285365,26.14,76745.22,0.0,-0.98242,3e-05,2.87224]
[1779461287685,26.14,76747.23,0.0,-0.98237,3e-05,2.87916]
[1779461289983,26.14,76747.23,0.0,-0.98237,3e-05,2.87916]
[1779461290024,26.14,76747.23,0.0,-0.98237,3e-05,2.87916]
[1779461294707,26.14,76749.21,0.0,-0.98233,3e-05,2.88576]
[1779461298739,26.14,76748.78,0.0,-0.98234,3e-05,2.88396]
[1779461298769,26.14,76748.78,0.0,-0.98234,3e-05,2.88396]
[1779461298807,26.14,76752.87,0.0,-0.98224,3e-05,2.89842]
[1779461300783,26.14,76756.2,0.0,-0.98215,3e-05,2.91012]
[1779461302645,26.14,76756.46,0.0,-0.98215,3e-05,2.91094]
[1779461302770,26.14,76756.46,0.0,-0.98215,3e-05,2.91094]
[1779461305416,26.14,76756.46,0.0,-0.98215,3e-05,2.91074]
[1779461310265,26.14,76758.04,0.0,-0.98211,3e-05,2.91592]
[1779461310521,26.14,76758.04,0.0,-0.98211,3e-05,2.91592]
[1779461311862,26.14,76764.5,0.0,-0.98196,3e-05,2.93672]
[1779461314788,26.14,76762.56,0.0,-0.98201,3e-05,2.92949]
[1779461315027,26.14,76762.56,0.0,-0.98201,3e-05,2.92949]
[1779461319023,26.14,76760.0,0.0,-0.98208,3e-05,2.91989]
[1779461319963,26.14,76760.49,0.0,-0.98207,3e-05,2.92154]
[1779461320023,26.14,76760.49,0.0,-0.98207,3e-05,2.92154]
[1779461325962,26.14,76760.27,0.0,-0.98208,3e-05,2.92016]
[1779461328318,26.14,76759.92,0.0,-0.98209,3e-05,2.91882]
[1779461328519,26.14,76759.92,0.0,-0.98209,3e-05,2.91882]
[1779461334021,26.13,76759.12,0.0,-0.98211,3e-05,2.91545]
[1779461335974,26.13,76758.9,0.0,-0.98212,3e-05,2.9146]
[1779461336020,26.13,76758.9,0.0,-0.98212,3e-05,2.9146]
[1779461339964,26.13,76756.76,0.0,-0.98218,3e-05,2.90672]
[1779461340034,26.13,76756.76,0.0,-0.98218,3e-05,2.90672]
[1779461342081,26.13,76759.75,0.0,-0.9821,3e-05,2.91724]
[1779461344095,26.13,76764.5,0.0,-0.98198,3e-05,2.9341]
[1779461345664,26.13,76765.72,0.0,-0.98195,3e-05,2.93838]
[1779461345770,26.13,76765.72,0.0,-0.98195,3e-05,2.93838]
[1779461348580,26.13,76767.97,0.0,-0.98189,3e-05,2.94623]
[1779461352000,26.13,76768.18,0.0,-0.98189,3e-05,2.94647]
[1779461352033,26.13,76768.18,0.0,-0.98189,3e-05,2.94647]
[1779461354171,26.13,76773.57,0.0,-0.98176,3e-05,2.96554]
[1779461355348,26.13,76773.57,0.0,-0.98176,3e-05,2.96554]
[1779461355519,26.13,76773.57,0.0,-0.98176,3e-05,2.96554]
[1779461355555,26.13,76771.35,0.0,-0.98182,3e-05,2.9572]
[1779461360777,26.13,76769.49,0.0,-0.98187,3e-05,2.94994]
[1779461361023,26.13,76769.49,0.0,-0.98187,3e-05,2.94994]
[1779461365249,26.13,76767.36,0.0,-0.98193,3e-05,2.9416]
[1779461367335,26.13,76766.71,0.0,-0.98194,3e-05,2.93914]
[1779461367519,26.13,76766.71,0.0,-0.98194,3e-05,2.93914]
[1779461373305,26.13,76763.58,0.0,-0.98204,3e-05,2.92519]
[1779461374757,26.13,76764.12,0.0,-0.98203,3e-05,2.92703]
[1779461374769,26.13,76764.12,0.0,-0.98203,3e-05,2.92703]
[1779461377342,26.13,76760.38,0.0,-0.98213,3e-05,2.91338]
[1779461378349,26.13,76760.38,0.0,-0.98213,3e-05,2.91338]
[1779461378514,26.13,76760.38,0.0,-0.98213,3e-05,2.91338]
[1779461378589,26.13,76757.24,0.0,-0.98221,3e-05,2.90204]
[1779461379356,26.13,76754.57,0.0,-0.98227,3e-05,2.89254]
[1779461382539,26.13,76753.97,0.0,-0.98229,3e-05,2.89034]
[1779461386405,26.12,76747.38,0.0,-0.98246,3e-05,2.86684]
[1779461387412,26.12,76733.6,0.0,-0.9828,2e-05,2.81851]
[1779461388419,26.12,76730.88,0.0,-0.98286,2e-05,2.80914]
[1779461390525,26.13,76730.62,0.0,-0.98287,2e-05,2.80832]
[1779461390625,26.13,76730.26,0.0,-0.98288,2e-05,2.80729]
[1779461393129,26.13,76728.75,0.0,-0.98291,2e-05,2.80216]
[1779461393269,26.13,76728.75,0.0,-0.98291,2e-05,2.80216]
[1779461393454,26.13,76726.17,0.0,-0.98298,2e-05,2.79334]
[1779461395757,26.13,76725.57,0.0,-0.98299,2e-05,2.79152]
[1779461396475,26.13,76723.23,0.0,-0.98304,2e-05,2.78358]
[1779461398489,26.13,76721.36,0.0,-0.98309,2e-05,2.77742]
[1779461399496,26.13,76724.37,0.0,-0.98301,2e-05,2.78796]
[1779461401510,26.13,76719.1,0.0,-0.98314,2e-05,2.77009]
[1779461402517,26.13,76713.71,0.0,-0.98327,2e-05,2.75175]
[1779461403524,26.13,76711.69,0.0,-0.98332,2e-05,2.745]
[1779461404524,26.13,76711.69,0.0,-0.98332,2e-05,2.745]
[1779461404614,26.13,76712.53,0.0,-0.98329,2e-05,2.74826]
[1779461409566,26.13,76700.09,0.0,-0.98358,2e-05,2.70677]
[1779461411580,26.13,76698.86,0.0,-0.98361,2e-05,2.70305]
[1779461413594,26.13,76694.71,0.0,-0.9837,2e-05,2.68958]
[1779461416097,26.13,76694.31,0.0,-0.98371,2e-05,2.68877]
[1779461416268,26.13,76694.31,0.0,-0.98371,2e-05,2.68877]
[1779461421654,26.14,76692.03,0.0,-0.98375,2e-05,2.68314]
[1779461424678,26.14,76702.18,0.0,-0.98351,2e-05,2.71795]
[1779461425685,26.14,76708.82,0.0,-0.98334,2e-05,2.74105]
[1779461426520,26.14,76708.82,0.0,-0.98334,2e-05,2.74105]
[1779461429713,26.14,76704.8,0.0,-0.98343,2e-05,2.72811]
[1779461431728,26.14,76698.61,0.0,-0.98359,2e-05,2.70567]
[1779461433940,26.14,76697.02,0.0,-0.98363,2e-05,2.70056]
[1779461434018,26.14,76697.02,0.0,-0.98363,2e-05,2.70056]
[1779461435291,26.14,76697.8,0.0,-0.98361,2e-05,2.70346]
[1779461435519,26.14,76697.8,0.0,-0.98361,2e-05,2.70346]
[1779461435530,26.15,76697.66,0.0,-0.98361,2e-05,2.70324]
[1779461438103,26.15,76698.96,0.0,-0.98357,2e-05,2.70812]
[1779461438268,26.15,76698.96,0.0,-0.98357,2e-05,2.70812]
[1779461443812,26.15,76696.59,0.0,-0.98362,2e-05,2.70189]
[1779461445456,26.15,76696.59,0.0,-0.98362,2e-05,2.70189]
[1779461445523,26.15,76696.59,0.0,-0.98362,2e-05,2.70189]
[1779461446121,26.15,76697.07,0.0,-0.9836,2e-05,2.70376]
[1779461446270,26.15,76697.07,0.0,-0.9836,2e-05,2.70376]
[1779461446278,26.15,76694.79,0.0,-0.98365,2e-05,2.69633]
[1779461449744,26.15,76693.21,0.0,-0.98369,2e-05,2.69178]
[1779461449769,26.15,76693.21,0.0,-0.98369,2e-05,2.69178]
[1779461454890,26.16,76691.88,0.0,-0.98371,2e-05,2.6889]
[1779461456665,26.16,76691.88,0.0,-0.98371,2e-05,2.6889]
[1779461456719,26.16,76691.88,0.0,-0.98371,2e-05,2.6889]
[1779461456770,26.16,76692.92,0.0,-0.98368,2e-05,2.69267]
[1779461456904,26.16,76691.89,0.0,-0.9837,2e-05,2.68947]
[1779461461944,26.16,76691.34,0.0,-0.98371,2e-05,2.68898]
[1779461464479,26.16,76690.56,0.0,-0.98372,2e-05,2.68664]
[1779461464531,26.16,76690.56,0.0,-0.98372,2e-05,2.68664]
[1779461464834,26.16,76690.4,0.0,-0.98372,2e-05,2.68638]
[1779461465029,26.16,76690.4,0.0,-0.98372,2e-05,2.68638]
[1779461465130,26.16,76690.4,0.0,-0.98372,2e-05,2.68666]
[1779461471011,26.17,76691.3,0.0,-0.98369,2e-05,2.69138]
[1779461475945,26.17,76689.8,0.0,-0.98372,2e-05,2.68746]
[1779461476020,26.17,76689.8,0.0,-0.98372,2e-05,2.68746]
[1779461479068,26.17,76693.82,0.0,-0.98361,2e-05,2.7021]
[1779461480411,26.17,76693.82,0.0,-0.98361,2e-05,2.7021]
[1779461480521,26.17,76693.82,0.0,-0.98361,2e-05,2.7021]
[1779461480579,26.17,76698.77,0.0,-0.98349,2e-05,2.71908]
[1779461481030,26.17,76698.77,0.0,-0.98349,2e-05,2.71908]
[1779461481268,26.17,76698.77,0.0,-0.98349,2e-05,2.71908]
[1779461481326,26.17,76699.57,0.0,-0.98347,2e-05,2.72202]
[1779461486242,26.17,76702.17,0.0,-0.98341,2e-05,2.73178]
[1779461486268,26.17,76702.17,0.0,-0.98341,2e-05,2.73178]
[1779461492160,26.18,76701.64,0.0,-0.98342,2e-05,2.7295]
[1779461494017,26.18,76700.47,0.0,-0.98345,2e-05,2.72574]
[1779461494268,26.18,76700.47,0.0,-0.98345,2e-05,2.72574]
[1779461495057,26.18,76700.81,0.0,-0.98344,2e-05,2.72712]
[1779461495280,26.18,76700.81,0.0,-0.98344,2e-05,2.72712]
[1779461495362,26.18,76700.43,0.0,-0.98344,2e-05,2.72604]
[1779461496188,26.18,76693.95,0.0,-0.9836,2e-05,2.70436]
[1779461496989,26.18,76693.95,0.0,-0.9836,2e-05,2.70436]
[1779461497020,26.18,76693.95,0.0,-0.9836,2e-05,2.70436]
[1779461502230,26.18,76692.27,0.0,-0.98362,2e-05,2.70023]
[1779461504069,26.18,76692.27,0.0,-0.98362,2e-05,2.70023]
[1779461505097,26.18,76693.08,0.0,-0.9836,2e-05,2.70347]
[1779461505269,26.18,76693.08,0.0,-0.9836,2e-05,2.70347]
[1779461505890,26.18,76692.25,0.0,-0.98362,2e-05,2.70093]
[1779461506021,26.18,76692.25,0.0,-0.98362,2e-05,2.70093]
[1779461506258,26.18,76692.99,0.0,-0.9836,2e-05,2.70367]
[1779461511329,26.19,76691.98,0.0,-0.98362,2e-05,2.70127]
[1779461511520,26.19,76691.98,0.0,-0.98362,2e-05,2.70127]
[1779461517337,26.19,76690.68,0.0,-0.98363,2e-05,2.69874]
[1779461518206,26.19,76690.68,0.0,-0.98363,2e-05,2.69874]
[1779461518268,26.19,76690.68,0.0,-0.98363,2e-05,2.69874]
[1779461518606,26.19,76690.68,0.0,-0.98363,2e-05,2.69874]
[1779461518768,26.19,76690.68,0.0,-0.98363,2e-05,2.69874]
[1779461518705,26.19,76689.6,0.0,-0.98366,2e-05,2.69537]
[1779461523611,26.2,76690.29,0.0,-0.9836,2e-05,2.70332]
[1779461523770,26.2,76690.29,0.0,-0.9836,2e-05,2.70332]
[1779461529026,26.23,76693.23,0.0,-0.98344,2e-05,2.72634]
[1779461530759,26.23,76693.49,0.0,-0.98342,2e-05,2.72918]
[1779461530770,26.23,76693.49,0.0,-0.98342,2e-05,2.72918]
[1779461530869,26.24,76694.22,0.0,-0.98338,2e-05,2.73534]
[1779461531019,26.24,76694.22,0.0,-0.98338,2e-05,2.73534]
[1779461531453,26.24,76694.06,0.0,-0.98338,2e-05,2.7348]
[1779461536489,26.26,76694.27,0.0,-0.98332,2e-05,2.74384]
[1779461538079,26.26,76693.57,0.0,-0.98332,2e-05,2.74299]
[1779461538270,26.26,76693.57,0.0,-0.98332,2e-05,2.74299]
[1779461543762,26.28,76693.45,0.0,-0.98327,2e-05,2.7498]
[1779461543770,26.28,76693.45,0.0,-0.98327,2e-05,2.7498]
[1779461544547,26.28,76691.9,0.0,-0.9833,2e-05,2.746]
[1779461545398,26.28,76691.9,0.0,-0.9833,2e-05,2.746]
[1779461545519,26.28,76691.9,0.0,-0.9833,2e-05,2.746]
[1779461547589,26.28,76687.54,0.0,-0.9834,2e-05,2.73163]
[1779461548596,26.28,76676.36,0.0,-0.98366,2e-05,2.69414]
[1779461548898,26.28,76676.36,0.0,-0.98366,2e-05,2.69414]
[1779461549608,26.28,76680.56,0.0,-0.98356,2e-05,2.70839]
[1779461550612,26.28,76685.1,0.0,-0.98345,2e-05,2.72391]
[1779461551533,26.28,76685.1,0.0,-0.98345,2e-05,2.72391]
[1779461551619,26.28,76680.16,0.0,-0.98358,2e-05,2.70554]
[1779461553439,26.28,76681.63,0.0,-0.98355,2e-05,2.71066]
[1779461553537,26.28,76681.63,0.0,-0.98355,2e-05,2.71066]
[1779461553634,26.28,76686.22,0.0,-0.98343,2e-05,2.72634]
[1779461554640,26.28,76690.71,0.0,-0.98333,2e-05,2.74176]
[1779461555647,26.28,76694.41,0.0,-0.98324,2e-05,2.75452]
[1779461557661,26.28,76695.04,0.0,-0.98322,2e-05,2.75696]
[1779461562696,26.29,76699.07,0.0,-0.98312,2e-05,2.77138]
[1779461567731,26.29,76703.21,0.0,-0.98301,2e-05,2.78609]
[1779461568198,26.29,76703.21,0.0,-0.98301,2e-05,2.78609]
[1779461568278,26.29,76703.21,0.0,-0.98301,2e-05,2.78609]
[1779461569445,26.29,76702.53,0.0,-0.98303,2e-05,2.78385]
[1779461569522,26.29,76702.53,0.0,-0.98303,2e-05,2.78385]
[1779461569745,26.29,76703.12,0.0,-0.98302,2e-05,2.78596]
[1779461571765,26.29,76708.44,0.0,-0.98288,2e-05,2.80514]
[1779461574786,26.29,76712.59,0.0,-0.98277,2e-05,2.82101]
[1779461575793,26.29,76716.39,0.0,-0.98267,2e-05,2.83472]
[1779461577549,26.29,76717.28,0.0,-0.98265,2e-05,2.83779]
[1779461577769,26.29,76717.28,0.0,-0.98265,2e-05,2.83779]
[1779461577857,26.29,76717.28,0.0,-0.98265,2e-05,2.83779]
[1779461577871,26.29,76717.69,0.0,-0.98264,2e-05,2.83913]
[1779461578027,26.29,76717.69,0.0,-0.98264,2e-05,2.83913]
[1779461579821,26.29,76711.36,0.0,-0.9828,2e-05,2.81704]
[1779461580829,26.29,76705.95,0.0,-0.98293,2e-05,2.79838]
[1779461581836,26.29,76700.22,0.0,-0.98307,2e-05,2.77876]
[1779461583850,26.3,76712.34,0.0,-0.98276,2e-05,2.8225]
[1779461584858,26.3,76715.82,0.0,-0.98267,2e-05,2.83461]
[1779461585285,26.3,76715.82,0.0,-0.98267,2e-05,2.83461]
[1779461585520,26.3,76715.82,0.0,-0.98267,2e-05,2.83461]
[1779461586862,26.3,76715.7,0.0,-0.98267,2e-05,2.83419]
[1779461588112,26.3,76718.82,0.0,-0.9826,2e-05,2.84514]
[1779461588166,26.3,76718.82,0.0,-0.9826,2e-05,2.84514]
[1779461588270,26.3,76718.82,0.0,-0.9826,2e-05,2.84514]
[1779461588886,26.3,76718.91,0.0,-0.98259,2e-05,2.84534]
[1779461594423,26.3,76721.0,0.0,-0.98255,2e-05,2.85204]
[1779461594519,26.3,76721.0,0.0,-0.98255,2e-05,2.85204]
[1779461594650,26.3,76721.0,0.0,-0.98255,2e-05,2.85204]
[1779461594778,26.3,76721.0,0.0,-0.98255,2e-05,2.85204]
[1779461594876,26.3,76719.55,0.0,-0.98259,2e-05,2.84669]
[1779461599358,26.3,76722.32,0.0,-0.98252,2e-05,2.85624]
[1779461599522,26.3,76722.32,0.0,-0.98252,2e-05,2.85624]
[1779461599563,26.29,76730.17,0.0,-0.98232,3e-05,2.88358]
[1779461600111,26.29,76730.17,0.0,-0.98232,3e-05,2.88358]
[1779461600275,26.29,76730.17,0.0,-0.98232,3e-05,2.88358]
[1779461600332,26.29,76732.57,0.0,-0.98227,3e-05,2.89108]
[1779461605107,26.28,76735.65,0.0,-0.98222,3e-05,2.89804]
[1779461605269,26.28,76735.65,0.0,-0.98222,3e-05,2.89804]
[1779461611041,26.27,76734.95,0.0,-0.9823,3e-05,2.88674]
[1779461614359,26.27,76732.08,0.0,-0.98239,3e-05,2.8747]
[1779461614519,26.27,76732.08,0.0,-0.98239,3e-05,2.8747]
[1779461615014,26.26,76730.0,0.0,-0.98244,2e-05,2.86645]
[1779461615269,26.26,76730.0,0.0,-0.98244,2e-05,2.86645]
[1779461615370,26.26,76730.28,0.0,-0.98244,2e-05,2.86651]
[1779461618913,26.26,76728.16,0.0,-0.98251,2e-05,2.85722]
[1779461619021,26.26,76725.94,0.0,-0.98257,2e-05,2.84853]
[1779461624133,26.23,76723.66,0.0,-0.98272,2e-05,2.82757]
[1779461629168,26.22,76726.86,0.0,-0.98267,2e-05,2.83443]
[1779461629994,26.22,76726.86,0.0,-0.98267,2e-05,2.83443]
[1779461630019,26.22,76726.86,0.0,-0.98267,2e-05,2.83443]
[1779461630600,26.22,76726.86,0.0,-0.98267,2e-05,2.83443]
[1779461630770,26.22,76726.86,0.0,-0.98267,2e-05,2.83443]
[1779461630771,26.22,76727.73,0.0,-0.98266,2e-05,2.83659]
[1779461636534,26.21,76726.35,0.0,-0.98272,2e-05,2.82742]
[1779461636770,26.21,76726.35,0.0,-0.98272,2e-05,2.82742]
[1779461637840,26.21,76726.6,0.0,-0.98273,2e-05,2.82656]
[1779461637862,26.21,76726.94,0.0,-0.98273,2e-05,2.82688]
[1779461638018,26.21,76726.94,0.0,-0.98273,2e-05,2.82688]
[1779461642834,26.2,76724.14,0.0,-0.98281,2e-05,2.81455]
[1779461642935,26.2,76718.12,0.0,-0.98297,2e-05,2.79206]
[1779461643020,26.2,76718.12,0.0,-0.98297,2e-05,2.79206]
[1779461645506,26.2,76715.57,0.0,-0.98303,2e-05,2.78336]
[1779461651324,26.2,76709.26,0.0,-0.98318,2e-05,2.76247]
[1779461652455,26.2,76709.26,0.0,-0.98318,2e-05,2.76247]
[1779461652520,26.2,76709.26,0.0,-0.98318,2e-05,2.76247]
[1779461652934,26.2,76709.26,0.0,-0.98318,2e-05,2.76247]
[1779461653022,26.2,76710.85,0.0,-0.98314,2e-05,2.76804]
[1779461653337,26.2,76711.37,0.0,-0.98313,2e-05,2.76993]
[1779461658374,26.2,76711.34,0.0,-0.98313,2e-05,2.77034]
[1779461663968,26.2,76711.21,0.0,-0.98313,2e-05,2.77037]
[1779461664020,26.2,76711.21,0.0,-0.98313,2e-05,2.77037]
[1779461669454,26.2,76711.09,0.0,-0.98312,2e-05,2.77053]
[1779461671554,26.2,76711.09,0.0,-0.98312,2e-05,2.77053]
[1779461671768,26.2,76711.09,0.0,-0.98312,2e-05,2.77053]
[1779461673114,26.2,76710.61,0.0,-0.98315,2e-05,2.76721]
[1779461673274,26.2,76710.61,0.0,-0.98315,2e-05,2.76721]
[1779461673482,26.2,76711.16,0.0,-0.98313,2e-05,2.7692]
[1779461676798,26.2,76711.26,0.0,-0.98313,2e-05,2.76974]
[1779461677023,26.2,76710.72,0.0,-0.98314,2e-05,2.76809]
[1779461683305,26.21,76709.76,0.0,-0.98316,2e-05,2.76522]
[1779461683521,26.21,76709.76,0.0,-0.98316,2e-05,2.76522]
[1779461684113,26.21,76708.95,0.0,-0.98318,2e-05,2.76266]
[1779461684269,26.21,76708.95,0.0,-0.98318,2e-05,2.76266]
[1779461684565,26.21,76708.2,0.0,-0.98319,2e-05,2.76021]
[1779461690816,26.21,76705.46,0.0,-0.98326,2e-05,2.75133]
[1779461691019,26.21,76705.46,0.0,-0.98326,2e-05,2.75159]
[1779461694092,26.21,76704.21,0.0,-0.98328,2e-05,2.74773]
[1779461694272,26.21,76704.21,0.0,-0.98328,2e-05,2.74773]
[1779461694814,26.21,76704.21,0.0,-0.98328,2e-05,2.74773]
[1779461694870,26.21,76702.95,0.0,-0.98331,2e-05,2.74358]
[1779461695022,26.21,76702.95,0.0,-0.98331,2e-05,2.74358]
[1779461700677,26.21,76704.0,0.0,-0.98328,2e-05,2.74802]
[1779461701631,26.21,76704.0,0.0,-0.98328,2e-05,2.74802]
[1779461701769,26.21,76704.0,0.0,-0.98328,2e-05,2.74802]
[1779461702056,26.21,76703.42,0.0,-0.98329,2e-05,2.74618]
[1779461702268,26.21,76703.42,0.0,-0.98329,2e-05,2.74618]
[1779461702691,26.21,76698.11,0.0,-0.98342,2e-05,2.72828]
[1779461703698,26.21,76693.54,0.0,-0.98353,2e-05,2.71299]
[1779461705933,26.21,76691.02,0.0,-0.98358,2e-05,2.7047]
[1779461706019,26.21,76692.57,0.0,-0.98355,2e-05,2.71013]
[1779461710748,26.21,76700.3,0.0,-0.98336,2e-05,2.73731]
[1779461711454,26.21,76700.3,0.0,-0.98336,2e-05,2.73731]
[1779461711524,26.21,76700.3,0.0,-0.98336,2e-05,2.73731]
[1779461711759,26.21,76705.86,0.0,-0.98322,2e-05,2.75641]
[1779461713773,26.22,76715.28,0.0,-0.98299,2e-05,2.789]
[1779461715108,26.22,76718.03,0.0,-0.98292,2e-05,2.79862]
[1779461715788,26.22,76722.49,0.0,-0.98281,2e-05,2.81406]
[1779461716795,26.22,76727.18,0.0,-0.9827,2e-05,2.83049]
[1779461719287,26.22,76726.76,0.0,-0.98271,2e-05,2.82904]
[1779461719523,26.22,76726.76,0.0,-0.98271,2e-05,2.82904]
[1779461719816,26.22,76726.54,0.0,-0.98271,2e-05,2.82829]
[1779461722838,26.22,76723.07,0.0,-0.9828,2e-05,2.81625]
[1779461727873,26.21,76723.02,0.0,-0.98282,2e-05,2.81267]
[1779461732908,26.2,76725.0,0.0,-0.98282,2e-05,2.81328]
[1779461737943,26.19,76724.24,0.0,-0.98287,2e-05,2.8064]
[1779461742978,26.18,76725.17,0.0,-0.98287,2e-05,2.80542]
[1779461748014,26.17,76727.24,0.0,-0.98286,2e-05,2.80753]
[1779461753051,26.16,76727.41,0.0,-0.98289,2e-05,2.80394]
[1779461756079,26.16,76734.46,0.0,-0.98273,2e-05,2.82595]
[1779461761114,26.15,76736.52,0.0,-0.98271,2e-05,2.8288]
[1779461768163,26.14,76734.9,0.0,-0.98279,2e-05,2.81722]
[1779461773197,26.13,76735.49,0.0,-0.98281,2e-05,2.81511]
[1779461778977,26.12,76736.63,0.0,-0.9828,2e-05,2.81579]
[1779461784275,26.11,76741.07,0.0,-0.98274,2e-05,2.82546]
[1779461789590,26.1,76738.78,0.0,-0.98281,2e-05,2.81499]
[1779461790420,26.09,76742.48,0.0,-0.98279,2e-05,2.81843]
[1779461791522,26.09,76742.48,0.0,-0.98279,2e-05,2.81843]
[1779461791616,26.07,76746.91,0.0,-0.98275,2e-05,2.82394]
[1779461792347,26.07,76746.91,0.0,-0.98275,2e-05,2.82394]
[1779461792526,26.07,76746.91,0.0,-0.98275,2e-05,2.82394]
[1779461792621,26.05,76749.48,0.0,-0.98274,2e-05,2.82485]
[1779461797500,25.99,76749.6,0.0,-0.98296,2e-05,2.79429]
[1779461797527,25.99,76749.6,0.0,-0.98296,2e-05,2.79429]
[1779461802401,25.92,76753.42,0.0,-0.98312,2e-05,2.77132]
[1779461804112,25.92,76753.42,0.0,-0.98312,2e-05,2.77132]
[1779461804158,25.91,76753.02,0.0,-0.98314,2e-05,2.76925]
[1779461804272,25.91,76753.02,0.0,-0.98314,2e-05,2.76925]
[1779461804415,25.91,76753.73,0.0,-0.98312,2e-05,2.77103]
[1779461809957,25.91,76753.92,0.0,-0.98314,2e-05,2.76898]
[1779461810022,25.91,76753.92,0.0,-0.98314,2e-05,2.76898]
[1779461810121,25.91,76754.76,0.0,-0.98312,2e-05,2.77122]
[1779461810252,25.91,76754.76,0.0,-0.98312,2e-05,2.77122]
[1779461810270,25.91,76754.76,0.0,-0.98312,2e-05,2.77122]
[1779461815215,25.87,76753.8,0.0,-0.98325,2e-05,2.75299]
[1779461815271,25.87,76753.8,0.0,-0.98325,2e-05,2.75299]
[1779461815309,25.87,76753.8,0.0,-0.98325,2e-05,2.75299]
[1779461815519,25.87,76753.8,0.0,-0.98325,2e-05,2.75299]
[1779461815621,25.86,76754.55,0.0,-0.98328,2e-05,2.74935]
[1779461821533,25.79,76754.33,0.0,-0.98353,2e-05,2.7138]
[1779461823985,25.78,76754.69,0.0,-0.98356,2e-05,2.70969]
[1779461824019,25.78,76754.69,0.0,-0.98356,2e-05,2.70969]
[1779461824059,25.77,76754.08,0.0,-0.98361,2e-05,2.70235]
[1779461824513,25.77,76754.08,0.0,-0.98361,2e-05,2.70235]
[1779461824519,25.77,76754.08,0.0,-0.98361,2e-05,2.70235]
[1779461829590,25.71,76755.07,0.0,-0.98379,2e-05,2.67667]
[1779461832200,25.71,76755.55,0.0,-0.98379,2e-05,2.67739]
[1779461832269,25.71,76755.55,0.0,-0.98379,2e-05,2.67739]
[1779461832383,25.71,76755.55,0.0,-0.98379,2e-05,2.67739]
[1779461832519,25.71,76755.55,0.0,-0.98379,2e-05,2.67739]
[1779461832611,25.7,76754.92,0.0,-0.98381,2e-05,2.67479]
[1779461837556,25.7,76755.56,0.0,-0.9838,2e-05,2.67516]
[1779461837768,25.7,76755.56,0.0,-0.9838,2e-05,2.67516]
[1779461837855,25.7,76755.55,0.0,-0.98381,2e-05,2.67468]
[1779461838349,25.7,76755.55,0.0,-0.98381,2e-05,2.67468]
[1779461838520,25.7,76755.55,0.0,-0.98381,2e-05,2.67468]
[1779461841989,25.7,76755.89,0.0,-0.98381,2e-05,2.6745]
[1779461842021,25.7,76755.89,0.0,-0.98381,2e-05,2.6745]
[1779461842090,25.7,76748.48,0.0,-0.98399,2e-05,2.64894]
[1779461842566,25.7,76748.48,0.0,-0.98399,2e-05,2.64894]
[1779461842779,25.7,76748.48,0.0,-0.98399,2e-05,2.64894]
[1779461842851,25.7,76744.28,0.0,-0.98409,2e-05,2.63439]
[1779461845952,25.69,76741.23,0.0,-0.98417,2e-05,2.62343]
[1779461846018,25.69,76741.23,0.0,-0.98417,2e-05,2.62343]
[1779461847004,25.69,76739.47,0.0,-0.98421,2e-05,2.61718]
[1779461847024,25.69,76739.47,0.0,-0.98421,2e-05,2.61718]
[1779461847037,25.69,76738.01,0.0,-0.98425,2e-05,2.61196]
[1779461848726,25.69,76730.81,0.0,-0.98442,2e-05,2.58733]
[1779461850740,25.69,76722.62,0.0,-0.98461,2e-05,2.55971]
[1779461852875,25.69,76720.57,0.0,-0.98467,2e-05,2.55086]
[1779461853022,25.69,76720.57,0.0,-0.98467,2e-05,2.55086]
[1779461853052,25.69,76720.57,0.0,-0.98467,2e-05,2.55086]
[1779461853074,25.69,76719.78,0.0,-0.98469,2e-05,2.54803]
[1779461853271,25.69,76719.78,0.0,-0.98469,2e-05,2.54803]
[1779461858798,25.69,76718.3,0.0,-0.98473,2e-05,2.54175]
[1779461861326,25.69,76719.3,0.0,-0.98471,2e-05,2.54455]
[1779461861523,25.69,76719.3,0.0,-0.98471,2e-05,2.54455]
[1779461861932,25.69,76719.3,0.0,-0.98471,2e-05,2.54455]
[1779461862019,25.69,76719.3,0.0,-0.98471,2e-05,2.54455]
[1779461862034,25.68,76719.23,0.0,-0.98472,2e-05,2.54407]
[1779461867861,25.68,76717.51,0.0,-0.98476,2e-05,2.53702]
[1779461869664,25.68,76717.42,0.0,-0.98477,2e-05,2.53648]
[1779461869770,25.68,76717.42,0.0,-0.98477,2e-05,2.53648]
[1779461871172,25.68,76717.55,0.0,-0.98477,2e-05,2.53667]
[1779461871270,25.68,76718.07,0.0,-0.98476,2e-05,2.53813]
[1779461871889,25.68,76718.56,0.0,-0.98475,2e-05,2.53949]
[1779461876183,25.68,76718.65,0.0,-0.98475,2e-05,2.53906]
[1779461876269,25.68,76717.76,0.0,-0.98477,2e-05,2.5359]
[1779461882207,25.67,76717.26,0.0,-0.98479,2e-05,2.53306]
[1779461882269,25.67,76715.96,0.0,-0.98482,2e-05,2.52858]
[1779461882694,25.67,76715.96,0.0,-0.98482,2e-05,2.52858]
[1779461882769,25.67,76715.96,0.0,-0.98482,2e-05,2.52858]
[1779461882966,25.67,76715.93,0.0,-0.98483,2e-05,2.52824]
[1779461888001,25.67,76716.95,0.0,-0.98481,2e-05,2.53034]
[1779461889085,25.67,76716.95,0.0,-0.98481,2e-05,2.53034]
[1779461889121,25.67,76716.77,0.0,-0.98482,2e-05,2.52951]
[1779461889272,25.67,76716.77,0.0,-0.98482,2e-05,2.52951]
[1779461889373,25.67,76716.77,0.0,-0.98482,2e-05,2.52951]
[1779461889519,25.67,76716.77,0.0,-0.98482,2e-05,2.52951]
[1779461890015,25.67,76717.41,0.0,-0.9848,2e-05,2.53135]
[1779461895139,25.67,76718.29,0.0,-0.98479,2e-05,2.53322]
[1779461901911,25.66,76715.52,0.0,-0.98487,2e-05,2.52243]
[1779461902027,25.66,76715.52,0.0,-0.98487,2e-05,2.52243]
[1779461902102,25.66,76715.2,0.0,-0.98487,2e-05,2.52115]
[1779461902776,25.66,76715.2,0.0,-0.98487,2e-05,2.52115]
[1779461903024,25.66,76715.2,0.0,-0.98487,2e-05,2.52115]
[1779461906133,25.66,76694.39,0.0,-0.98534,2e-05,2.45322]
[1779461907139,25.66,76680.12,0.0,-0.98565,2e-05,2.40788]
[1779461908146,25.66,76681.39,0.0,-0.98563,2e-05,2.41176]
[1779461909153,25.66,76681.48,0.0,-0.98563,2e-05,2.41201]
[1779461912248,25.66,76681.53,0.0,-0.98564,2e-05,2.41025]
[1779461912270,25.66,76681.53,0.0,-0.98564,2e-05,2.41025]
[1779461912956,25.66,76681.53,0.0,-0.98564,2e-05,2.41025]
[1779461913022,25.66,76681.53,0.0,-0.98564,2e-05,2.41025]
[1779461913181,25.66,76681.6,0.0,-0.98563,2e-05,2.41044]
[1779461918216,25.67,76685.35,0.0,-0.98554,2e-05,2.42455]
[1779461919223,25.67,76690.62,0.0,-0.98542,2e-05,2.44122]
[1779461920230,25.67,76696.39,0.0,-0.98529,2e-05,2.46037]
[1779461921237,25.67,76695.46,0.0,-0.9853,2e-05,2.45888]
[1779461921593,25.67,76695.46,0.0,-0.9853,2e-05,2.45888]
[1779461921771,25.67,76695.46,0.0,-0.9853,2e-05,2.45888]
[1779461922244,25.67,76696.86,0.0,-0.98527,2e-05,2.46408]
[1779461922450,25.67,76696.86,0.0,-0.98527,2e-05,2.46408]
[1779461922519,25.67,76696.86,0.0,-0.98527,2e-05,2.46408]
[1779461927013,25.68,76698.1,0.0,-0.98522,2e-05,2.4702]
[1779461930300,25.68,76701.92,0.0,-0.98511,2e-05,2.48605]
[1779461931360,25.68,76701.92,0.0,-0.98511,2e-05,2.48605]
[1779461931525,25.68,76701.92,0.0,-0.98511,2e-05,2.48605]
[1779461931626,25.69,76703.14,0.0,-0.98508,2e-05,2.49067]
[1779461933722,25.69,76703.11,0.0,-0.98508,2e-05,2.49127]
[1779461933768,25.69,76703.11,0.0,-0.98508,2e-05,2.49127]
[1779461936155,25.69,76704.02,0.0,-0.98506,2e-05,2.49388]
[1779461936203,25.69,76701.81,0.0,-0.98511,2e-05,2.4866]
[1779461936269,25.69,76701.81,0.0,-0.98511,2e-05,2.4866]
[1779461936950,25.69,76701.81,0.0,-0.98511,2e-05,2.4866]
[1779461937028,25.69,76701.81,0.0,-0.98511,2e-05,2.4866]
[1779461937035,25.69,76699.48,0.0,-0.98516,2e-05,2.47896]
[1779461937349,25.69,76694.54,0.0,-0.98527,2e-05,2.46302]
[1779461939363,25.69,76691.95,0.0,-0.98533,2e-05,2.45456]
[1779461943225,25.69,76691.1,0.0,-0.98535,2e-05,2.45168]
[1779461943276,25.68,76691.54,0.0,-0.98534,2e-05,2.453]
[1779461943391,25.68,76693.2,0.0,-0.98531,2e-05,2.4582]
[1779461944293,25.68,76693.2,0.0,-0.98531,2e-05,2.4582]
[1779461944524,25.68,76693.2,0.0,-0.98531,2e-05,2.4582]
[1779461950205,25.68,76694.61,0.0,-0.98528,2e-05,2.46221]
[1779461950271,25.68,76694.61,0.0,-0.98528,2e-05,2.46221]
[1779461950440,25.68,76694.41,0.0,-0.98528,2e-05,2.46137]
[1779461951729,25.68,76694.41,0.0,-0.98528,2e-05,2.46137]
[1779461951769,25.68,76694.41,0.0,-0.98528,2e-05,2.46137]
[1779461955522,25.68,76695.72,0.0,-0.98526,2e-05,2.46515]
[1779461955775,25.68,76695.72,0.0,-0.98526,2e-05,2.46515]
[1779461955793,25.68,76697.05,0.0,-0.98523,2e-05,2.46931]
[1779461956362,25.68,76697.05,0.0,-0.98523,2e-05,2.46931]
[1779461956523,25.68,76697.05,0.0,-0.98523,2e-05,2.46931]
[1779461961643,25.68,76698.05,0.0,-0.98521,2e-05,2.47194]
[1779461961770,25.68,76698.05,0.0,-0.98521,2e-05,2.47194]
[1779461965705,25.68,76696.54,0.0,-0.98525,2e-05,2.4668]
[1779461965775,25.68,76696.54,0.0,-0.98525,2e-05,2.4668]
[1779461965790,25.68,76696.44,0.0,-0.98525,2e-05,2.46629]
[1779461968610,25.68,76698.17,0.0,-0.98521,2e-05,2.47162]
[1779461968771,25.68,76698.17,0.0,-0.98521,2e-05,2.47162]
[1779461972549,25.68,76697.85,0.0,-0.98523,2e-05,2.46834]
[1779461972769,25.68,76697.85,0.0,-0.98523,2e-05,2.46834]
[1779461972869,25.68,76698.24,0.0,-0.98523,2e-05,2.46948]
[1779461977417,25.68,76698.41,0.0,-0.98523,2e-05,2.46958]
[1779461980659,25.68,76695.73,0.0,-0.98529,2e-05,2.46058]
[1779461981971,25.68,76695.73,0.0,-0.98529,2e-05,2.46058]
[1779461982023,25.68,76695.73,0.0,-0.98529,2e-05,2.46058]
[1779461986758,25.68,76695.54,0.0,-0.98529,2e-05,2.45957]
[1779461986771,25.68,76695.54,0.0,-0.98529,2e-05,2.45957]
[1779461986825,25.67,76697.38,0.0,-0.98526,2e-05,2.46524]
[1779461988235,25.67,76697.38,0.0,-0.98526,2e-05,2.46524]
[1779461988271,25.67,76697.38,0.0,-0.98526,2e-05,2.46524]
[1779461992304,25.67,76696.74,0.0,-0.98527,2e-05,2.4627]
[1779461992521,25.67,76695.55,0.0,-0.9853,2e-05,2.45879]
[1779461995764,25.67,76693.33,0.0,-0.98535,2e-05,2.45131]
[1779461999358,25.67,76692.69,0.0,-0.98537,2e-05,2.44901]
[1779461999534,25.67,76692.69,0.0,-0.98537,2e-05,2.44901]
[1779462001152,25.67,76692.28,0.0,-0.98538,2e-05,2.44762]
[1779462001813,25.67,76675.75,0.0,-0.98574,2e-05,2.39536]
[1779462002821,25.67,76668.0,0.0,-0.9859,2e-05,2.37125]
[1779462003829,25.67,76666.74,0.0,-0.98593,2e-05,2.3674]
[1779462004910,25.67,76666.74,0.0,-0.98593,2e-05,2.3674]
[1779462005011,25.67,76645.93,0.0,-0.98636,2e-05,2.30371]
[1779462005848,25.67,76648.55,0.0,-0.98631,2e-05,2.31182]
[1779462008251,25.67,76652.11,0.0,-0.98623,2e-05,2.32282]
[1779462008279,25.67,76657.34,0.0,-0.98612,2e-05,2.33978]
[1779462008869,25.68,76661.54,0.0,-0.98602,2e-05,2.35363]
[1779462011890,25.68,76648.94,0.0,-0.98626,2e-05,2.31777]
[1779462012897,25.69,76644.65,0.0,-0.98635,2e-05,2.30571]
[1779462013904,25.69,76639.31,0.0,-0.98645,2e-05,2.29055]
[1779462014911,25.69,76632.06,0.0,-0.98659,2e-05,2.26978]
[1779462015918,25.69,76631.58,0.0,-0.98659,2e-05,2.26939]
[1779462019954,25.7,76625.27,0.0,-0.98669,2e-05,2.2547]
[1779462020598,25.7,76625.27,0.0,-0.98669,2e-05,2.2547]
[1779462020959,25.7,76597.62,0.0,-0.98723,2e-05,2.17462]
[1779462021967,25.73,76598.17,0.0,-0.98714,2e-05,2.18783]
[1779462022737,25.73,76598.17,0.0,-0.98714,2e-05,2.18783]
[1779462024540,25.74,76596.1,0.0,-0.98717,2e-05,2.18412]
[1779462031514,25.78,76596.7,0.0,-0.98704,2e-05,2.20244]
[1779462034098,25.79,76600.39,0.0,-0.98695,2e-05,2.21658]
[1779462035072,25.79,76613.98,0.0,-0.98667,2e-05,2.25776]
[1779462036095,25.79,76625.06,0.0,-0.98644,2e-05,2.29191]
[1779462037107,25.79,76642.29,0.0,-0.98608,2e-05,2.34432]
[1779462038117,25.79,76656.11,0.0,-0.98579,2e-05,2.38697]
[1779462039121,25.79,76668.63,0.0,-0.98552,2e-05,2.42607]
[1779462040128,25.79,76674.4,0.0,-0.98539,2e-05,2.44419]
[1779462042147,25.79,76682.55,0.0,-0.98522,2e-05,2.46985]
[1779462044176,25.79,76676.03,0.0,-0.98536,2e-05,2.44886]
[1779462045171,25.79,76658.74,0.0,-0.98574,2e-05,2.39449]
[1779462046178,25.79,76651.16,0.0,-0.9859,2e-05,2.37099]
[1779462047185,25.79,76649.95,0.0,-0.98592,2e-05,2.36729]
[1779462052220,25.79,76644.84,0.0,-0.98603,2e-05,2.35172]
[1779462053227,25.79,76638.43,0.0,-0.98616,2e-05,2.33217]
[1779462055245,25.79,76636.02,0.0,-0.98621,2e-05,2.32503]
[1779462058266,25.79,76631.13,0.0,-0.98631,2e-05,2.31048]
[1779462059273,25.79,76627.02,0.0,-0.98639,2e-05,2.29819]
[1779462062294,25.79,76622.58,0.0,-0.98648,2e-05,2.28527]
[1779462063301,25.79,76626.72,0.0,-0.98639,2e-05,2.29787]
[1779462064308,25.79,76633.79,0.0,-0.98625,2e-05,2.31937]
[1779462066322,25.8,76642.44,0.0,-0.98607,2e-05,2.34592]
[1779462067329,25.8,76652.21,0.0,-0.98586,2e-05,2.37602]
[1779462068336,25.8,76652.34,0.0,-0.98586,2e-05,2.37642]
[1779462070350,25.8,76656.78,0.0,-0.98577,2e-05,2.39017]
[1779462071934,25.8,76656.92,0.0,-0.98576,2e-05,2.39059]
[1779462072020,25.8,76656.92,0.0,-0.98576,2e-05,2.39059]
[1779462074378,25.79,76663.37,0.0,-0.98563,2e-05,2.41062]
[1779462078406,25.79,76657.56,0.0,-0.98575,2e-05,2.39231]
[1779462080152,25.79,76656.16,0.0,-0.98578,2e-05,2.38792]
[1779462080270,25.79,76656.16,0.0,-0.98578,2e-05,2.38792]
[1779462085455,25.79,76653.28,0.0,-0.98584,2e-05,2.37883]
[1779462087049,25.79,76653.28,0.0,-0.98584,2e-05,2.37883]
[1779462087295,25.79,76653.28,0.0,-0.98584,2e-05,2.37883]
[1779462087471,25.79,76644.77,0.0,-0.98602,2e-05,2.35257]
[1779462088478,25.79,76639.56,0.0,-0.98613,2e-05,2.33664]
[1779462090492,25.79,76636.14,0.0,-0.9862,2e-05,2.32632]
[1779462092457,25.79,76636.24,0.0,-0.98621,2e-05,2.32494]
[1779462092523,25.79,76636.24,0.0,-0.98621,2e-05,2.32494]
[1779462094521,25.79,76642.22,0.0,-0.98608,2e-05,2.3434]
[1779462095528,25.8,76648.25,0.0,-0.98596,2e-05,2.36196]
[1779462098065,25.8,76651.88,0.0,-0.98588,2e-05,2.3732]
[1779462098270,25.8,76651.88,0.0,-0.98588,2e-05,2.3732]
[1779462098371,25.8,76656.53,0.0,-0.98578,2e-05,2.3876]
[1779462099761,25.8,76662.13,0.0,-0.98566,2e-05,2.40494]
[1779462102577,25.79,76666.3,0.0,-0.98557,2e-05,2.41786]
[1779462103584,25.79,76672.39,0.0,-0.98544,2e-05,2.43685]
[1779462105191,25.79,76672.39,0.0,-0.98544,2e-05,2.43685]
[1779462105269,25.79,76672.39,0.0,-0.98544,2e-05,2.43685]
[1779462109693,25.79,76671.9,0.0,-0.98546,2e-05,2.43465]
[1779462109770,25.79,76671.9,0.0,-0.98546,2e-05,2.43465]
[1779462115670,25.79,76675.7,0.0,-0.98538,2e-05,2.44596]
[1779462116677,25.79,76680.05,0.0,-0.98529,2e-05,2.45963]
[1779462118936,25.79,76681.43,0.0,-0.98526,2e-05,2.46386]
[1779462119020,25.79,76681.43,0.0,-0.98526,2e-05,2.46386]
[1779462124988,25.79,76683.09,0.0,-0.98523,2e-05,2.46814]
[1779462125024,25.79,76683.09,0.0,-0.98523,2e-05,2.46814]
[1779462127754,25.79,76688.09,0.0,-0.98512,2e-05,2.48339]
[1779462129271,25.79,76688.09,0.0,-0.98512,2e-05,2.48339]
[1779462129525,25.79,76691.0,0.0,-0.98506,2e-05,2.49252]
[1779462132882,25.78,76685.69,0.0,-0.98521,2e-05,2.47151]
[1779462133020,25.78,76685.69,0.0,-0.98521,2e-05,2.47151]
[1779462133796,25.77,76693.32,0.0,-0.98505,2e-05,2.49375]
[1779462137833,25.77,76700.99,0.0,-0.98489,2e-05,2.51755]
[1779462138838,25.77,76705.59,0.0,-0.98479,2e-05,2.53222]
[1779462140342,25.77,76705.59,0.0,-0.98479,2e-05,2.53222]
[1779462140444,25.77,76711.55,0.0,-0.98465,2e-05,2.55137]
[1779462140521,25.77,76711.55,0.0,-0.98465,2e-05,2.55137]
[1779462142523,25.76,76713.04,0.0,-0.98466,2e-05,2.54983]
[1779462142866,25.75,76713.44,0.0,-0.98468,2e-05,2.54798]
[1779462145194,25.74,76713.84,0.0,-0.98469,2e-05,2.54618]
[1779462145270,25.74,76713.84,0.0,-0.98469,2e-05,2.54618]
[1779462149738,25.74,76715.08,0.0,-0.98467,2e-05,2.54874]
[1779462149775,25.74,76715.08,0.0,-0.98467,2e-05,2.54874]
[1779462153626,25.71,76718.35,0.0,-0.9847,2e-05,2.5447]
[1779462153769,25.71,76718.35,0.0,-0.9847,2e-05,2.5447]
[1779462153966,25.71,76718.12,0.0,-0.98471,2e-05,2.54364]
[1779462155259,25.71,76718.12,0.0,-0.98471,2e-05,2.54364]
[1779462155267,25.71,76718.12,0.0,-0.98471,2e-05,2.54364]
[1779462159181,25.71,76713.84,0.0,-0.98481,2e-05,2.5285]
[1779462159271,25.71,76713.84,0.0,-0.98481,2e-05,2.5285]
[1779462159327,25.71,76713.04,0.0,-0.98483,2e-05,2.52563]
[1779462162000,25.71,76716.84,0.0,-0.98475,2e-05,2.53722]
[1779462162941,25.71,76716.84,0.0,-0.98475,2e-05,2.53722]
[1779462163018,25.71,76716.84,0.0,-0.98475,2e-05,2.53722]
[1779462164030,25.71,76710.62,0.0,-0.9849,2e-05,2.51642]
[1779462166033,25.7,76715.35,0.0,-0.98479,2e-05,2.53131]
[1779462167597,25.7,76715.54,0.0,-0.98479,2e-05,2.53166]
[1779462168157,25.7,76715.54,0.0,-0.98479,2e-05,2.53166]
[1779462168270,25.7,76715.54,0.0,-0.98479,2e-05,2.53166]
[1779462168297,25.7,76716.51,0.0,-0.98477,2e-05,2.53456]
[1779462172075,25.7,76723.12,0.0,-0.98465,2e-05,2.55261]
[1779462173082,25.69,76729.3,0.0,-0.98453,2e-05,2.56994]
[1779462176103,25.67,76732.38,0.0,-0.98452,2e-05,2.57027]
[1779462177109,25.66,76736.11,0.0,-0.98446,2e-05,2.57934]
[1779462180134,25.64,76742.27,0.0,-0.98439,2e-05,2.58951]
[1779462185169,25.6,76745.26,0.0,-0.98445,2e-05,2.58179]
[1779462189531,25.59,76745.29,0.0,-0.98449,2e-05,2.57493]
[1779462190525,25.59,76746.25,0.0,-0.98447,2e-05,2.5778]
[1779462194199,25.58,76747.35,0.0,-0.98446,2e-05,2.58013]
[1779462194270,25.58,76747.35,0.0,-0.98446,2e-05,2.58013]
[1779462194275,25.58,76747.29,0.0,-0.98446,2e-05,2.57961]
[1779462197121,25.58,76747.78,0.0,-0.98445,2e-05,2.58059]
[1779462197269,25.58,76747.78,0.0,-0.98445,2e-05,2.58059]
[1779462203295,25.58,76750.36,0.0,-0.98441,2e-05,2.58694]
[1779462205050,25.58,76749.67,0.0,-0.98443,2e-05,2.58432]
[1779462205268,25.58,76749.67,0.0,-0.98443,2e-05,2.58432]
[1779462206815,25.58,76749.74,0.0,-0.98443,2e-05,2.5839]
[1779462207019,25.58,76749.74,0.0,-0.98443,2e-05,2.5839]
[1779462207323,25.57,76749.91,0.0,-0.98443,2e-05,2.58415]
[1779462212358,25.57,76752.64,0.0,-0.98439,2e-05,2.58972]
[1779462213277,25.57,76752.64,0.0,-0.98439,2e-05,2.58972]
[1779462213519,25.57,76752.64,0.0,-0.98439,2e-05,2.58972]
[1779462217286,25.57,76751.94,0.0,-0.98442,2e-05,2.58604]
[1779462217519,25.57,76751.94,0.0,-0.98442,2e-05,2.58604]
[1779462217393,25.57,76752.57,0.0,-0.9844,2e-05,2.5878]
[1779462218152,25.57,76752.57,0.0,-0.9844,2e-05,2.5878]
[1779462218268,25.57,76752.57,0.0,-0.9844,2e-05,2.5878]
[1779462223435,25.56,76752.96,0.0,-0.98441,2e-05,2.58706]
[1779462228471,25.56,76753.13,0.0,-0.98442,2e-05,2.58592]
[1779462232193,25.56,76753.92,0.0,-0.98441,2e-05,2.58755]
[1779462232269,25.56,76753.92,0.0,-0.98441,2e-05,2.58755]
[1779462232914,25.56,76754.24,0.0,-0.9844,2e-05,2.58829]
[1779462233019,25.56,76754.24,0.0,-0.9844,2e-05,2.58829]
[1779462233506,25.56,76754.34,0.0,-0.9844,2e-05,2.58829]
[1779462238542,25.55,76754.39,0.0,-0.98441,2e-05,2.58683]
[1779462242144,25.55,76753.7,0.0,-0.98443,2e-05,2.58358]
[1779462242269,25.55,76753.7,0.0,-0.98443,2e-05,2.58358]
[1779462247610,25.55,76757.73,0.0,-0.98435,2e-05,2.59518]
[1779462247732,25.55,76757.73,0.0,-0.98435,2e-05,2.59518]
[1779462247770,25.55,76757.73,0.0,-0.98435,2e-05,2.59518]
[1779462248147,25.55,76757.73,0.0,-0.98435,2e-05,2.59518]
[1779462248268,25.55,76757.73,0.0,-0.98435,2e-05,2.59518]
[1779462248617,25.55,76757.38,0.0,-0.98436,2e-05,2.59369]
[1779462253652,25.54,76757.09,0.0,-0.98438,2e-05,2.59115]
[1779462258687,25.54,76749.4,0.0,-0.98457,2e-05,2.56406]
[1779462260382,25.54,76749.4,0.0,-0.98457,2e-05,2.56406]
[1779462260521,25.54,76749.4,0.0,-0.98457,2e-05,2.56406]
[1779462267398,25.54,76745.08,0.0,-0.98468,2e-05,2.5483]
[1779462267519,25.54,76745.08,0.0,-0.98468,2e-05,2.5483]
[1779462267987,25.54,76746.31,0.0,-0.98465,2e-05,2.55168]
[1779462268019,25.54,76746.31,0.0,-0.98465,2e-05,2.55168]
[1779462268088,25.53,76746.34,0.0,-0.98466,2e-05,2.55154]
[1779462272983,25.53,76745.91,0.0,-0.98468,2e-05,2.54732]
[1779462273021,25.53,76745.91,0.0,-0.98468,2e-05,2.54732]
[1779462278829,25.53,76748.01,0.0,-0.98464,2e-05,2.55284]
[1779462280851,25.53,76752.38,0.0,-0.98455,2e-05,2.56657]
[1779462281714,25.53,76752.38,0.0,-0.98455,2e-05,2.56657]
[1779462281773,25.53,76752.38,0.0,-0.98455,2e-05,2.56657]
[1779462283841,25.53,76748.9,0.0,-0.98463,2e-05,2.55451]
[1779462284020,25.53,76748.9,0.0,-0.98463,2e-05,2.55451]
[1779462284113,25.53,76749.64,0.0,-0.98462,2e-05,2.55672]
[1779462285289,25.53,76749.64,0.0,-0.98462,2e-05,2.55672]
[1779462285520,25.53,76749.64,0.0,-0.98462,2e-05,2.55672]
[1779462291089,25.52,76752.6,0.0,-0.98456,2e-05,2.56499]
[1779462291270,25.52,76752.6,0.0,-0.98456,2e-05,2.56499]
[1779462291361,25.52,76752.6,0.0,-0.98456,2e-05,2.56499]
[1779462291519,25.52,76752.6,0.0,-0.98456,2e-05,2.56499]
[1779462291621,25.52,76751.39,0.0,-0.98459,2e-05,2.56072]
[1779462296963,25.52,76752.88,0.0,-0.98457,2e-05,2.56412]
[1779462300113,25.52,76752.15,0.0,-0.98459,2e-05,2.56119]
[1779462300272,25.52,76752.15,0.0,-0.98459,2e-05,2.56119]
[1779462300666,25.52,76752.15,0.0,-0.98459,2e-05,2.56119]
[1779462303673,25.52,76751.54,0.0,-0.98461,2e-05,2.55843]
[1779462303769,25.52,76752.53,0.0,-0.98459,2e-05,2.56146]
[1779462304014,25.52,76751.97,0.0,-0.9846,2e-05,2.55936]
[1779462306415,25.52,76751.61,0.0,-0.98461,2e-05,2.55792]
[1779462306520,25.52,76751.61,0.0,-0.98461,2e-05,2.55792]
[1779462311638,25.51,76756.28,0.0,-0.98451,2e-05,2.57215]
[1779462321132,25.51,76757.12,0.0,-0.98451,2e-05,2.57205]
[1779462322489,25.51,76757.12,0.0,-0.98451,2e-05,2.57205]
[1779462322520,25.51,76757.12,0.0,-0.98451,2e-05,2.57205]
[1779462323381,25.51,76757.55,0.0,-0.9845,2e-05,2.57323]
[1779462323518,25.51,76757.55,0.0,-0.9845,2e-05,2.57323]
[1779462323620,25.51,76757.76,0.0,-0.9845,2e-05,2.57367]
[1779462324518,25.51,76757.76,0.0,-0.9845,2e-05,2.57367]
[1779462328358,25.5,76757.92,0.0,-0.9845,2e-05,2.57319]
[1779462333097,25.5,76758.36,0.0,-0.98451,2e-05,2.57152]
[1779462333270,25.5,76758.36,0.0,-0.98451,2e-05,2.57152]
[1779462333789,25.5,76758.87,0.0,-0.9845,2e-05,2.57298]
[1779462334020,25.5,76758.87,0.0,-0.9845,2e-05,2.57298]
[1779462334223,25.5,76758.73,0.0,-0.98451,2e-05,2.57227]
[1779462338511,25.5,76762.2,0.0,-0.98443,2e-05,2.5831]
[1779462338519,25.5,76762.2,0.0,-0.98443,2e-05,2.5831]
[1779462344293,25.49,76762.94,0.0,-0.98443,2e-05,2.58374]
[1779462345343,25.49,76767.18,0.0,-0.98433,2e-05,2.59767]
[1779462346120,25.49,76767.18,0.0,-0.98433,2e-05,2.59767]
[1779462346370,25.49,76798.85,0.0,-0.98358,2e-05,2.70528]
[1779462347334,25.48,76821.69,0.0,-0.98305,2e-05,2.7804]
[1779462348350,25.47,76821.13,0.0,-0.98311,2e-05,2.77236]
[1779462349387,25.47,76821.13,0.0,-0.98311,2e-05,2.77236]
[1779462349467,25.46,76825.34,0.0,-0.98305,2e-05,2.78132]
[1779462350363,25.46,76831.69,0.0,-0.98289,3e-05,2.80326]
[1779462352377,25.46,76835.38,0.0,-0.98281,3e-05,2.81509]
[1779462353592,25.46,76835.38,0.0,-0.98281,3e-05,2.81509]
[1779462353661,25.45,76842.46,0.0,-0.98263,3e-05,2.83981]
[1779462353770,25.45,76842.46,0.0,-0.98263,3e-05,2.83981]
[1779462354391,25.45,76850.33,0.0,-0.98244,3e-05,2.86751]
[1779462355398,25.45,76853.69,0.0,-0.98236,3e-05,2.87894]
[1779462356405,25.45,76857.8,0.0,-0.98225,3e-05,2.89312]
[1779462357412,25.45,76862.4,0.0,-0.98214,3e-05,2.90913]
[1779462359428,25.43,76862.85,0.0,-0.9822,3e-05,2.90134]
[1779462361443,25.41,76871.77,0.0,-0.98203,3e-05,2.92505]
[1779462362450,25.39,76875.68,0.0,-0.98199,3e-05,2.9308]
[1779462367485,25.36,76875.72,0.0,-0.98213,3e-05,2.91092]
[1779462368492,25.35,76869.11,0.0,-0.98231,3e-05,2.88581]
[1779462369499,25.35,76859.09,0.0,-0.98258,3e-05,2.84853]
[1779462370506,25.35,76854.44,0.0,-0.9827,3e-05,2.83098]
[1779462372520,25.35,76850.3,0.0,-0.98282,3e-05,2.81466]
[1779462377555,25.34,76849.7,0.0,-0.98285,3e-05,2.80909]
[1779462379569,25.34,76845.61,0.0,-0.98296,3e-05,2.79403]
[1779462383597,25.34,76853.72,0.0,-0.98275,3e-05,2.82409]
[1779462386618,25.34,76849.67,0.0,-0.98285,3e-05,2.81017]
[1779462389243,25.34,76850.96,0.0,-0.98281,3e-05,2.81525]
[1779462389270,25.34,76850.96,0.0,-0.98281,3e-05,2.81525]
[1779462392499,25.35,76847.8,0.0,-0.9829,3e-05,2.80261]
[1779462392520,25.35,76847.8,0.0,-0.9829,3e-05,2.80261]
[1779462392660,25.35,76847.47,0.0,-0.9829,3e-05,2.80167]
[1779462394673,25.35,76842.0,0.0,-0.98304,3e-05,2.78263]
[1779462395681,25.35,76834.84,0.0,-0.98322,2e-05,2.75752]
[1779462396688,25.35,76828.47,0.0,-0.98337,2e-05,2.7354]
[1779462397696,25.35,76824.14,0.0,-0.98348,2e-05,2.72058]
[1779462398999,25.35,76822.96,0.0,-0.9835,2e-05,2.71683]
[1779462399021,25.35,76822.96,0.0,-0.9835,2e-05,2.71683]
[1779462399762,25.35,76822.96,0.0,-0.9835,2e-05,2.71683]
[1779462399771,25.35,76822.96,0.0,-0.9835,2e-05,2.71683]
[1779462400716,25.35,76821.01,0.0,-0.98354,2e-05,2.71078]
[1779462404177,25.35,76817.89,0.0,-0.98361,2e-05,2.7011]
[1779462404269,25.35,76817.89,0.0,-0.98361,2e-05,2.7011]
[1779462409779,25.36,76819.74,0.0,-0.98355,2e-05,2.70992]
[1779462410007,25.36,76819.74,0.0,-0.98355,2e-05,2.70992]
[1779462413147,25.36,76824.53,0.0,-0.98343,2e-05,2.72743]
[1779462413269,25.36,76824.53,0.0,-0.98343,2e-05,2.72743]
[1779462414544,25.36,76825.42,0.0,-0.9834,2e-05,2.73127]
[1779462414770,25.36,76825.42,0.0,-0.9834,2e-05,2.73127]
[1779462414621,25.36,76824.59,0.0,-0.98342,2e-05,2.72872]
[1779462415821,25.36,76820.94,0.0,-0.98351,2e-05,2.71632]
[1779462420856,25.37,76817.84,0.0,-0.98357,2e-05,2.70738]
[1779462424620,25.37,76819.27,0.0,-0.98353,2e-05,2.71313]
[1779462424771,25.37,76819.27,0.0,-0.98353,2e-05,2.71313]
[1779462429919,25.37,76819.49,0.0,-0.9835,2e-05,2.71654]
[1779462433259,25.38,76817.12,0.0,-0.98355,2e-05,2.7094]
[1779462433271,25.38,76817.12,0.0,-0.98355,2e-05,2.7094]
[1779462433680,25.38,76817.12,0.0,-0.98355,2e-05,2.7094]
[1779462433771,25.38,76817.12,0.0,-0.98355,2e-05,2.7094]
[1779462433708,25.38,76817.89,0.0,-0.98353,2e-05,2.71246]
[1779462438982,25.38,76818.56,0.0,-0.9835,2e-05,2.717]
[1779462441672,25.38,76819.62,0.0,-0.98347,2e-05,2.72107]
[1779462441769,25.38,76819.62,0.0,-0.98347,2e-05,2.72107]
[1779462442856,25.38,76819.37,0.0,-0.98347,2e-05,2.72091]
[1779462443023,25.38,76819.37,0.0,-0.98347,2e-05,2.72091]
[1779462443123,25.38,76823.86,0.0,-0.98336,2e-05,2.73698]
[1779462443842,25.38,76823.86,0.0,-0.98336,2e-05,2.73698]
[1779462444019,25.38,76823.86,0.0,-0.98336,2e-05,2.73698]
[1779462449053,25.39,76830.19,0.0,-0.98319,2e-05,2.76115]
[1779462450933,25.39,76832.18,0.0,-0.98314,2e-05,2.76848]
[1779462451027,25.39,76832.18,0.0,-0.98314,2e-05,2.76848]
[1779462451656,25.39,76832.18,0.0,-0.98314,2e-05,2.76848]
[1779462451774,25.39,76832.18,0.0,-0.98314,2e-05,2.76848]
[1779462451706,25.39,76833.97,0.0,-0.9831,2e-05,2.77313]
[1779462455095,25.39,76837.76,0.0,-0.983,3e-05,2.78765]
[1779462457680,25.39,76846.83,0.0,-0.98277,3e-05,2.82055]
[1779462458116,25.39,76850.53,0.0,-0.98267,3e-05,2.83405]
[1779462460130,25.39,76856.93,0.0,-0.9825,3e-05,2.85752]
[1779462461137,25.39,76862.52,0.0,-0.98236,3e-05,2.87797]
[1779462464417,25.39,76860.74,0.0,-0.9824,3e-05,2.87168]
[1779462464526,25.39,76860.74,0.0,-0.9824,3e-05,2.87168]
[1779462465584,25.39,76858.87,0.0,-0.98245,3e-05,2.86499]
[1779462465770,25.39,76858.87,0.0,-0.98245,3e-05,2.86499]
[1779462465622,25.39,76858.93,0.0,-0.98245,3e-05,2.86533]
[1779462470910,25.4,76857.53,0.0,-0.98248,3e-05,2.8607]
[1779462471025,25.4,76857.53,0.0,-0.98248,3e-05,2.8607]
[1779462473232,25.4,76853.1,0.0,-0.98259,3e-05,2.84517]
[1779462474239,25.4,76849.14,0.0,-0.98269,3e-05,2.83104]
[1779462474908,25.4,76849.14,0.0,-0.98269,3e-05,2.83104]
[1779462475023,25.4,76849.14,0.0,-0.98269,3e-05,2.83104]
[1779462475500,25.4,76849.14,0.0,-0.98269,3e-05,2.83104]
[1779462475522,25.4,76849.14,0.0,-0.98269,3e-05,2.83104]
[1779462475541,25.4,76847.77,0.0,-0.98273,3e-05,2.82629]
[1779462481288,25.4,76850.75,0.0,-0.98264,3e-05,2.83803]
[1779462482162,25.4,76850.75,0.0,-0.98264,3e-05,2.83803]
[1779462482270,25.4,76850.75,0.0,-0.98264,3e-05,2.83803]
[1779462483215,25.4,76852.89,0.0,-0.98259,3e-05,2.84592]
[1779462483271,25.4,76852.89,0.0,-0.98259,3e-05,2.84592]
[1779462483302,25.4,76853.1,0.0,-0.98258,3e-05,2.84683]
[1779462487029,25.4,76853.88,0.0,-0.98256,3e-05,2.85011]
[1779462487269,25.4,76853.88,0.0,-0.98256,3e-05,2.85011]
[1779462490598,25.4,76851.38,0.0,-0.98262,3e-05,2.84154]
[1779462490772,25.4,76851.38,0.0,-0.98262,3e-05,2.84154]
[1779462490803,25.4,76851.4,0.0,-0.98262,3e-05,2.84176]
[1779462493011,25.4,76849.77,0.0,-0.98266,3e-05,2.83618]
[1779462493019,25.4,76849.77,0.0,-0.98266,3e-05,2.83618]
[1779462493372,25.4,76839.9,0.0,-0.98291,3e-05,2.80094]
[1779462494379,25.4,76836.31,0.0,-0.98299,3e-05,2.78837]
[1779462495386,25.4,76829.86,0.0,-0.98315,2e-05,2.76574]
[1779462495938,25.4,76829.86,0.0,-0.98315,2e-05,2.76574]
[1779462496019,25.4,76829.86,0.0,-0.98315,2e-05,2.76574]
[1779462496357,25.4,76829.86,0.0,-0.98315,2e-05,2.76574]
[1779462496524,25.4,76829.86,0.0,-0.98315,2e-05,2.76574]
[1779462496621,25.4,76826.91,0.0,-0.98323,2e-05,2.75561]
[1779462501924,25.41,76825.89,0.0,-0.98324,2e-05,2.75351]
[1779462503442,25.41,76809.49,0.0,-0.98364,2e-05,2.69685]
[1779462504449,25.41,76800.96,0.0,-0.98384,2e-05,2.66782]
[1779462505456,25.41,76798.37,0.0,-0.9839,2e-05,2.65938]
[1779462508491,25.41,76804.09,0.0,-0.98375,2e-05,2.68041]
[1779462510505,25.41,76807.94,0.0,-0.98365,2e-05,2.69456]
[1779462511759,25.41,76807.94,0.0,-0.98365,2e-05,2.69456]
[1779462511769,25.41,76807.94,0.0,-0.98365,2e-05,2.69456]
[1779462514682,25.42,76806.74,0.0,-0.98369,2e-05,2.6897]
[1779462514771,25.42,76806.74,0.0,-0.98369,2e-05,2.6897]
[1779462514825,25.42,76804.9,0.0,-0.98373,2e-05,2.68376]
[1779462515468,25.42,76804.9,0.0,-0.98373,2e-05,2.68376]
[1779462515522,25.42,76804.9,0.0,-0.98373,2e-05,2.68376]
[1779462515540,25.42,76798.62,0.0,-0.98388,2e-05,2.66259]
[1779462516547,25.42,76791.13,0.0,-0.98405,2e-05,2.63745]
[1779462517361,25.42,76791.13,0.0,-0.98405,2e-05,2.63745]
[1779462517520,25.42,76791.13,0.0,-0.98405,2e-05,2.63745]
[1779462517554,25.42,76794.05,0.0,-0.98398,2e-05,2.64791]
[1779462521582,25.42,76799.07,0.0,-0.98384,2e-05,2.66699]
[1779462522017,25.42,76799.07,0.0,-0.98384,2e-05,2.66699]
[1779462522268,25.42,76799.07,0.0,-0.98384,2e-05,2.66699]
[1779462527733,25.43,76797.23,0.0,-0.98387,2e-05,2.66293]
[1779462530657,25.43,76795.36,0.0,-0.98391,2e-05,2.65787]
[1779462530770,25.43,76795.36,0.0,-0.98391,2e-05,2.65787]
[1779462531821,25.43,76794.68,0.0,-0.98392,2e-05,2.656]
[1779462531870,25.43,76792.72,0.0,-0.98396,2e-05,2.64976]
[1779462532019,25.43,76792.72,0.0,-0.98396,2e-05,2.64976]
[1779462534716,25.44,76794.47,0.0,-0.98392,2e-05,2.65667]
[1779462534768,25.44,76794.47,0.0,-0.98392,2e-05,2.65667]
[1779462540269,25.44,76797.08,0.0,-0.98383,2e-05,2.66825]
[1779462540519,25.44,76797.08,0.0,-0.98383,2e-05,2.66825]
[1779462540533,25.44,76797.08,0.0,-0.98383,2e-05,2.66825]
[1779462540771,25.44,76797.08,0.0,-0.98383,2e-05,2.66825]
[1779462540811,25.44,76797.63,0.0,-0.98382,2e-05,2.67056]
[1779462544744,25.45,76786.65,0.0,-0.98407,2e-05,2.63473]
[1779462545047,25.45,76786.65,0.0,-0.98407,2e-05,2.63473]
[1779462545272,25.45,76786.65,0.0,-0.98407,2e-05,2.63473]
[1779462545751,25.45,76784.27,0.0,-0.98412,2e-05,2.62713]
[1779462548772,25.45,76777.6,0.0,-0.98427,2e-05,2.60606]
[1779462550786,25.45,76782.5,0.0,-0.98415,2e-05,2.62365]
[1779462551793,25.45,76786.87,0.0,-0.98404,2e-05,2.63898]
[1779462553807,25.45,76792.34,0.0,-0.9839,2e-05,2.65858]
[1779462556828,25.46,76797.92,0.0,-0.98376,2e-05,2.67904]
[1779462558843,25.46,76802.93,0.0,-0.98363,2e-05,2.69714]
[1779462560857,25.46,76797.14,0.0,-0.98377,2e-05,2.67794]
[1779462561864,25.46,76789.37,0.0,-0.98395,2e-05,2.65174]
[1779462562871,25.46,76789.03,0.0,-0.98395,2e-05,2.65104]
[1779462567906,25.47,76790.55,0.0,-0.9839,2e-05,2.65853]
[1779462572941,25.47,76791.12,0.0,-0.98388,2e-05,2.6608]
[1779462577977,25.48,76793.72,0.0,-0.98381,2e-05,2.67192]
[1779462583012,25.48,76797.27,0.0,-0.9837,2e-05,2.68628]
[1779462588048,25.49,76797.31,0.0,-0.98369,2e-05,2.68849]
[1779462593083,25.49,76798.18,0.0,-0.98365,2e-05,2.69359]
[1779462598118,25.49,76799.16,0.0,-0.98361,2e-05,2.69941]
[1779462602147,25.5,76802.74,0.0,-0.98351,2e-05,2.71333]
[1779462608190,25.5,76801.64,0.0,-0.98353,2e-05,2.71169]
[1779462613224,25.51,76803.24,0.0,-0.98347,2e-05,2.71901]
[1779462616245,25.51,76798.89,0.0,-0.98357,2e-05,2.70499]
[1779462620273,25.51,76794.68,0.0,-0.98366,2e-05,2.69191]
[1779462625308,25.51,76795.4,0.0,-0.98363,2e-05,2.69631]
[1779462629336,25.52,76802.08,0.0,-0.98346,2e-05,2.7209]
[1779462630343,25.52,76805.76,0.0,-0.98337,2e-05,2.73403]
[1779462635378,25.52,76807.3,0.0,-0.98333,2e-05,2.73894]
[1779462639406,25.52,76813.28,0.0,-0.98318,2e-05,2.76103]
[1779462644440,25.53,76812.49,0.0,-0.98319,2e-05,2.75952]
[1779462648471,25.53,76808.15,0.0,-0.98329,2e-05,2.74533]
[1779462649476,25.53,76804.34,0.0,-0.98338,2e-05,2.7323]
[1779462651490,25.53,76800.14,0.0,-0.98348,2e-05,2.7183]
[1779462656526,25.53,76803.65,0.0,-0.98338,2e-05,2.7321]
[1779462661562,25.54,76803.8,0.0,-0.98337,2e-05,2.73401]
[1779462664583,25.54,76799.54,0.0,-0.98346,2e-05,2.72008]
[1779462669618,25.54,76795.9,0.0,-0.98354,2e-05,2.70901]
[1779462674653,25.54,76796.01,0.0,-0.98353,2e-05,2.71103]
[1779462679688,25.55,76795.39,0.0,-0.98353,2e-05,2.71056]
[1779462684723,25.55,76795.35,0.0,-0.98352,2e-05,2.71219]
[1779462688754,25.55,76786.92,0.0,-0.98371,2e-05,2.68453]
[1779462689758,25.56,76782.46,0.0,-0.98382,2e-05,2.66964]
[1779462691772,25.56,76779.25,0.0,-0.9839,2e-05,2.65762]
[1779462696807,25.56,76775.9,0.0,-0.98396,2e-05,2.64844]
[1779462699930,25.56,76773.82,0.0,-0.98401,2e-05,2.64231]
[1779462700020,25.56,76773.82,0.0,-0.98401,2e-05,2.64231]
[1779462702849,25.57,76769.86,0.0,-0.98409,2e-05,2.63081]
[1779462705797,25.57,76768.79,0.0,-0.9841,2e-05,2.62818]
[1779462706021,25.57,76768.79,0.0,-0.9841,2e-05,2.62818]
[1779462706024,25.57,76768.88,0.0,-0.9841,2e-05,2.62898]
[1779462711912,25.58,76769.44,0.0,-0.98406,2e-05,2.63386]
[1779462717129,25.58,76770.94,0.0,-0.98401,2e-05,2.6409]
[1779462719522,25.58,76772.73,0.0,-0.98396,2e-05,2.64841]
[1779462720986,25.59,76769.35,0.0,-0.98404,2e-05,2.63789]
[1779462721992,25.59,76756.47,0.0,-0.98433,2e-05,2.59507]
[1779462722999,25.59,76753.42,0.0,-0.9844,2e-05,2.58545]
[1779462724018,25.59,76757.94,0.0,-0.98429,2e-05,2.60112]
[1779462725617,25.59,76760.76,0.0,-0.98422,2e-05,2.61112]
[1779462725776,25.59,76760.76,0.0,-0.98422,2e-05,2.61112]
[1779462725982,25.59,76760.76,0.0,-0.98422,2e-05,2.61112]
[1779462726023,25.59,76760.76,0.0,-0.98422,2e-05,2.61112]
[1779462726057,25.59,76764.05,0.0,-0.98414,2e-05,2.62272]
[1779462727030,25.59,76768.59,0.0,-0.98403,2e-05,2.63855]
[1779462732071,25.6,76768.89,0.0,-0.98401,2e-05,2.64197]
[1779462734664,25.6,76771.61,0.0,-0.98394,2e-05,2.65215]
[1779462734776,25.6,76771.61,0.0,-0.98394,2e-05,2.65215]
[1779462735093,25.6,76771.71,0.0,-0.98393,2e-05,2.65297]
[1779462735212,25.6,76771.71,0.0,-0.98393,2e-05,2.65297]
[1779462735269,25.6,76771.71,0.0,-0.98393,2e-05,2.65297]
[1779462740203,25.61,76772.07,0.0,-0.9839,2e-05,2.65653]
[1779462740272,25.61,76772.07,0.0,-0.9839,2e-05,2.65653]
[1779462740423,25.61,76772.07,0.0,-0.9839,2e-05,2.65653]
[1779462740523,25.61,76772.07,0.0,-0.9839,2e-05,2.65653]
[1779462741135,25.61,76772.02,0.0,-0.9839,2e-05,2.65683]
[1779462746170,25.61,76771.81,0.0,-0.98389,2e-05,2.65843]
[1779462747120,25.61,76771.81,0.0,-0.98389,2e-05,2.65843]
[1779462747278,25.61,76771.81,0.0,-0.98389,2e-05,2.65843]
[1779462747439,25.61,76771.81,0.0,-0.98389,2e-05,2.65843]
[1779462747521,25.61,76771.81,0.0,-0.98389,2e-05,2.65843]
[1779462747532,25.61,76771.44,0.0,-0.98389,2e-05,2.65809]
[1779462752875,25.62,76771.41,0.0,-0.98389,2e-05,2.65891]
[1779462753024,25.62,76771.41,0.0,-0.98389,2e-05,2.65891]
[1779462753072,25.62,76767.3,0.0,-0.98399,2e-05,2.64442]
[1779462753236,25.62,76767.3,0.0,-0.98399,2e-05,2.64442]
[1779462753272,25.62,76767.3,0.0,-0.98399,2e-05,2.64442]
[1779462753292,25.62,76761.63,0.0,-0.98412,2e-05,2.62575]
[1779462759261,25.62,76763.17,0.0,-0.98406,2e-05,2.63349]
[1779462764029,25.63,76763.54,0.0,-0.98404,2e-05,2.63671]
[1779462764042,25.63,76763.22,0.0,-0.98404,2e-05,2.63612]
[1779462764270,25.63,76763.22,0.0,-0.98404,2e-05,2.63612]
[1779462764513,25.63,76763.22,0.0,-0.98404,2e-05,2.63612]
[1779462764519,25.63,76763.22,0.0,-0.98404,2e-05,2.63612]
[1779462764564,25.63,76763.22,0.0,-0.98404,2e-05,2.6366]
[1779462767319,25.63,76752.88,0.0,-0.98427,2e-05,2.60329]
[1779462768206,25.63,76752.88,0.0,-0.98427,2e-05,2.60329]
[1779462768269,25.63,76752.88,0.0,-0.98427,2e-05,2.60329]
[1779462768870,25.63,76752.88,0.0,-0.98427,2e-05,2.60329]
[1779462769019,25.63,76752.88,0.0,-0.98427,2e-05,2.60329]
[1779462769043,25.64,76749.29,0.0,-0.98435,2e-05,2.59185]
[1779462775377,25.64,76747.98,0.0,-0.98436,2e-05,2.59129]
[1779462776881,25.64,76747.98,0.0,-0.98436,2e-05,2.59129]
[1779462777023,25.64,76747.98,0.0,-0.98436,2e-05,2.59129]
[1779462777113,25.64,76748.14,0.0,-0.98435,2e-05,2.59236]
[1779462777434,25.64,76748.14,0.0,-0.98435,2e-05,2.59236]
[1779462777520,25.64,76748.14,0.0,-0.98435,2e-05,2.59236]
[1779462782426,25.65,76743.57,0.0,-0.98443,2e-05,2.58035]
[1779462783789,25.65,76743.57,0.0,-0.98443,2e-05,2.58035]
[1779462784019,25.65,76743.57,0.0,-0.98443,2e-05,2.58035]
[1779462784067,25.65,76743.39,0.0,-0.98443,2e-05,2.5803]
[1779462785447,25.65,76739.92,0.0,-0.9845,2e-05,2.56988]
[1779462786454,25.66,76735.8,0.0,-0.9846,2e-05,2.55684]
[1779462788061,25.66,76735.8,0.0,-0.9846,2e-05,2.55684]
[1779462788269,25.66,76733.84,0.0,-0.98464,2e-05,2.55097]
[1779462794511,25.67,76733.29,0.0,-0.98462,2e-05,2.55331]
[1779462799546,25.67,76732.19,0.0,-0.98462,2e-05,2.55266]
[1779462800553,25.67,76724.85,0.0,-0.98479,2e-05,2.52921]
[1779462801560,25.67,76717.6,0.0,-0.98495,2e-05,2.50626]
[1779462802567,25.68,76719.08,0.0,-0.98491,2e-05,2.51173]
[1779462806594,25.68,76715.12,0.0,-0.98498,2e-05,2.50158]
[1779462807475,25.68,76715.12,0.0,-0.98498,2e-05,2.50158]
[1779462807520,25.68,76715.12,0.0,-0.98498,2e-05,2.50158]
[1779462808095,25.68,76715.12,0.0,-0.98498,2e-05,2.50158]
[1779462808213,25.68,76715.12,0.0,-0.98498,2e-05,2.50158]
[1779462808197,25.68,76713.92,0.0,-0.985,2e-05,2.49838]
[1779462808612,25.68,76709.72,0.0,-0.98509,2e-05,2.48552]
[1779462809617,25.69,76706.53,0.0,-0.98515,2e-05,2.47597]
[1779462814651,25.69,76704.16,0.0,-0.98519,2e-05,2.47022]
[1779462819785,25.7,76704.2,0.0,-0.98518,2e-05,2.47255]
[1779462820024,25.7,76704.2,0.0,-0.98518,2e-05,2.47255]
[1779462820076,25.7,76701.88,0.0,-0.98522,2e-05,2.46659]
[1779462822710,25.71,76691.84,0.0,-0.98542,2e-05,2.43686]
[1779462823717,25.71,76688.75,0.0,-0.98548,2e-05,2.42788]
[1779462825752,25.71,76685.99,0.0,-0.98554,2e-05,2.41998]
[1779462825773,25.71,76685.99,0.0,-0.98554,2e-05,2.41998]
[1779462829759,25.72,76689.92,0.0,-0.98542,2e-05,2.43643]
[1779462830766,25.72,76693.12,0.0,-0.98535,2e-05,2.44736]
[1779462831773,25.72,76699.56,0.0,-0.9852,2e-05,2.46864]
[1779462833787,25.73,76707.57,0.0,-0.98501,2e-05,2.4958]
[1779462835256,25.73,76707.57,0.0,-0.98501,2e-05,2.4958]
[1779462835272,25.73,76707.15,0.0,-0.98502,2e-05,2.49513]
[1779462835801,25.73,76708.45,0.0,-0.98498,2e-05,2.50001]
[1779462836550,25.73,76708.45,0.0,-0.98498,2e-05,2.50001]
[1779462836768,25.73,76708.45,0.0,-0.98498,2e-05,2.50001]
[1779462841494,25.74,76708.05,0.0,-0.98497,2e-05,2.50212]
[1779462841520,25.74,76708.05,0.0,-0.98497,2e-05,2.50212]
[1779462845324,25.74,76709.63,0.0,-0.98492,2e-05,2.50994]
[1779462845520,25.74,76709.63,0.0,-0.98492,2e-05,2.50994]
[1779462845872,25.74,76708.96,0.0,-0.98493,2e-05,2.50844]
[1779462849796,25.75,76710.04,0.0,-0.98489,2e-05,2.51393]
[1779462850024,25.75,76710.04,0.0,-0.98489,2e-05,2.51393]
[1779462851914,25.75,76706.72,0.0,-0.98495,2e-05,2.50512]
[1779462852530,25.75,76706.72,0.0,-0.98495,2e-05,2.50512]
[1779462852877,25.75,76706.72,0.0,-0.98495,2e-05,2.50512]
[1779462853026,25.75,76706.72,0.0,-0.98495,2e-05,2.50512]
[1779462858367,25.76,76702.91,0.0,-0.98501,2e-05,2.49684]
[1779462858530,25.76,76702.91,0.0,-0.98501,2e-05,2.49684]
[1779462858910,25.76,76702.91,0.0,-0.98501,2e-05,2.49684]
[1779462859022,25.76,76702.91,0.0,-0.98501,2e-05,2.49684]
[1779462859039,25.76,76702.62,0.0,-0.98501,2e-05,2.49657]
[1779462859970,25.76,76697.63,0.0,-0.98511,2e-05,2.4812]
[1779462860977,25.77,76690.41,0.0,-0.98527,2e-05,2.45883]
[1779462861969,25.77,76690.41,0.0,-0.98527,2e-05,2.45883]
[1779462862020,25.77,76690.41,0.0,-0.98527,2e-05,2.45883]
[1779462862066,25.77,76687.23,0.0,-0.98533,2e-05,2.44944]
[1779462862991,25.77,76683.05,0.0,-0.98542,2e-05,2.43694]
[1779462865285,25.77,76681.23,0.0,-0.98545,2e-05,2.43195]
[1779462865525,25.77,76680.59,0.0,-0.98546,2e-05,2.43069]
[1779462869033,25.78,76683.4,0.0,-0.98538,2e-05,2.44258]
[1779462869961,25.78,76683.4,0.0,-0.98538,2e-05,2.44258]
[1779462870021,25.78,76683.4,0.0,-0.98538,2e-05,2.44258]
[1779462870256,25.78,76683.4,0.0,-0.98538,2e-05,2.44258]
[1779462870272,25.78,76683.4,0.0,-0.98538,2e-05,2.44258]
[1779462870040,25.78,76685.38,0.0,-0.98533,2e-05,2.44958]
[1779462873061,25.78,76689.32,0.0,-0.98524,2e-05,2.46241]
[1779462873462,25.78,76689.32,0.0,-0.98524,2e-05,2.46241]
[1779462873522,25.78,76689.32,0.0,-0.98524,2e-05,2.46241]
[1779462877229,25.79,76690.33,0.0,-0.9852,2e-05,2.4677]
[1779462877268,25.79,76690.33,0.0,-0.9852,2e-05,2.4677]
[1779462878096,25.79,76687.9,0.0,-0.98525,2e-05,2.46132]
[1779462878368,25.79,76687.9,0.0,-0.98525,2e-05,2.46132]
[1779462878521,25.79,76687.9,0.0,-0.98525,2e-05,2.46132]
[1779462884138,25.8,76688.55,0.0,-0.98521,2e-05,2.46749]
[1779462887504,25.81,76687.98,0.0,-0.9852,2e-05,2.4677]
[1779462887523,25.81,76687.98,0.0,-0.9852,2e-05,2.4677]
[1779462888188,25.81,76687.98,0.0,-0.9852,2e-05,2.4677]
[1779462888270,25.81,76687.98,0.0,-0.9852,2e-05,2.4677]
[1779462888217,25.81,76687.77,0.0,-0.9852,2e-05,2.46771]
[1779462893771,25.81,76689.3,0.0,-0.98515,2e-05,2.47595]
[1779462894020,25.81,76689.3,0.0,-0.98515,2e-05,2.47595]
[1779462897121,25.82,76689.33,0.0,-0.98513,2e-05,2.47802]
[1779462897271,25.82,76689.33,0.0,-0.98513,2e-05,2.47802]
[1779462897229,25.82,76692.73,0.0,-0.98505,2e-05,2.48957]
[1779462897667,25.82,76692.73,0.0,-0.98505,2e-05,2.48957]
[1779462897773,25.82,76692.73,0.0,-0.98505,2e-05,2.48957]
[1779462898236,25.82,76694.92,0.0,-0.985,2e-05,2.49724]
[1779462902107,25.83,76695.76,0.0,-0.98497,2e-05,2.50181]
[1779462902269,25.83,76695.76,0.0,-0.98497,2e-05,2.50181]
[1779462902326,25.83,76700.21,0.0,-0.98486,2e-05,2.51679]
[1779462903190,25.83,76700.21,0.0,-0.98486,2e-05,2.51679]
[1779462903272,25.83,76700.21,0.0,-0.98486,2e-05,2.51679]
[1779462903271,25.83,76702.76,0.0,-0.9848,2e-05,2.52564]
[1779462907858,25.83,76702.19,0.0,-0.9848,2e-05,2.52614]
[1779462908020,25.83,76702.19,0.0,-0.9848,2e-05,2.52614]
[1779462908308,25.83,76704.47,0.0,-0.98474,2e-05,2.53413]
[1779462909315,25.84,76714.71,0.0,-0.98451,2e-05,2.56818]
[1779462910323,25.84,76719.54,0.0,-0.98439,2e-05,2.58467]
[1779462911330,25.84,76719.59,0.0,-0.98439,2e-05,2.58536]
[1779462912337,25.84,76722.91,0.0,-0.98431,2e-05,2.59683]
[1779462914260,25.84,76722.91,0.0,-0.98431,2e-05,2.59683]
[1779462914271,25.84,76722.91,0.0,-0.98431,2e-05,2.59683]
[1779462915374,25.84,76726.16,0.0,-0.98422,2e-05,2.60904]
[1779462916365,25.84,76718.18,0.0,-0.9844,2e-05,2.58307]
[1779462919333,25.84,76718.02,0.0,-0.9844,2e-05,2.58299]
[1779462918379,25.85,76721.64,0.0,-0.98432,2e-05,2.59544]
[1779462920222,25.85,76721.64,0.0,-0.98432,2e-05,2.59544]
[1779462920269,25.85,76721.64,0.0,-0.98432,2e-05,2.59544]
[1779462925429,25.84,76724.78,0.0,-0.98425,2e-05,2.60564]
[1779462927443,25.84,76721.99,0.0,-0.98432,2e-05,2.59555]
[1779462928375,25.84,76721.99,0.0,-0.98432,2e-05,2.59555]
[1779462928521,25.84,76721.99,0.0,-0.98432,2e-05,2.59555]
[1779462928573,25.84,76716.98,0.0,-0.98444,2e-05,2.57819]
[1779462931915,25.84,76717.43,0.0,-0.98443,2e-05,2.57931]
[1779462932022,25.84,76717.43,0.0,-0.98443,2e-05,2.57931]
[1779462932120,25.84,76719.56,0.0,-0.9844,2e-05,2.58371]
[1779462937513,25.83,76722.69,0.0,-0.98434,2e-05,2.59177]
[1779462939184,25.83,76722.69,0.0,-0.98434,2e-05,2.59177]
[1779462939270,25.83,76722.69,0.0,-0.98434,2e-05,2.59177]
[1779462939330,25.83,76724.97,0.0,-0.98429,2e-05,2.59893]
[1779462939526,25.83,76727.01,0.0,-0.98425,2e-05,2.6053]
[1779462940534,25.83,76732.64,0.0,-0.98412,2e-05,2.62364]
[1779462942030,25.83,76732.64,0.0,-0.98412,2e-05,2.62364]
[1779462942271,25.83,76732.64,0.0,-0.98412,2e-05,2.62364]
[1779462943408,25.83,76734.72,0.0,-0.98408,2e-05,2.6297]
[1779462950079,25.82,76734.39,0.0,-0.9841,2e-05,2.62588]
[1779462953398,25.82,76732.56,0.0,-0.98416,2e-05,2.61796]
[1779462955450,25.82,76731.46,0.0,-0.98419,2e-05,2.61342]
[1779462955522,25.82,76731.46,0.0,-0.98419,2e-05,2.61342]
[1779462957653,25.82,76733.49,0.0,-0.98415,2e-05,2.61888]
[1779462960107,25.81,76733.23,0.0,-0.98416,2e-05,2.61756]
[1779462960269,25.81,76733.23,0.0,-0.98416,2e-05,2.61756]
[1779462960369,25.81,76738.25,0.0,-0.98405,2e-05,2.63391]
[1779462960674,25.81,76741.57,0.0,-0.98397,2e-05,2.64458]
[1779462963032,25.81,76742.05,0.0,-0.98396,2e-05,2.6457]
[1779462963107,25.81,76745.03,0.0,-0.9839,2e-05,2.65525]
[1779462964062,25.81,76745.03,0.0,-0.9839,2e-05,2.65525]
[1779462964273,25.81,76745.03,0.0,-0.9839,2e-05,2.65525]
[1779462966718,25.81,76750.45,0.0,-0.98378,2e-05,2.67151]
[1779462967724,25.81,76753.94,0.0,-0.9837,2e-05,2.68282]
[1779462969738,25.8,76760.06,0.0,-0.98357,2e-05,2.70258]
[1779462970745,25.8,76764.04,0.0,-0.98347,2e-05,2.71563]
[1779462971752,25.8,76766.54,0.0,-0.98342,2e-05,2.72362]
[1779462973109,25.8,76766.54,0.0,-0.98342,2e-05,2.72362]
[1779462973200,25.8,76768.62,0.0,-0.98337,2e-05,2.73016]
[1779462973766,25.8,76775.24,0.0,-0.98321,2e-05,2.75242]
[1779462975780,25.79,76779.91,0.0,-0.98311,2e-05,2.76731]
[1779462976787,25.79,76784.53,0.0,-0.983,2e-05,2.78275]
[1779462978709,25.79,76786.31,0.0,-0.98296,2e-05,2.78826]
[1779462978801,25.79,76789.98,0.0,-0.98288,2e-05,2.80042]
[1779462979808,25.79,76785.41,0.0,-0.98299,2e-05,2.78363]
[1779462980815,25.79,76780.96,0.0,-0.98311,2e-05,2.76736]
[1779462982037,25.79,76780.96,0.0,-0.98311,2e-05,2.76736]
[1779462982269,25.79,76780.96,0.0,-0.98311,2e-05,2.76736]
[1779462982276,25.79,76774.07,0.0,-0.98328,2e-05,2.74273]
[1779462982829,25.78,76770.05,0.0,-0.98339,2e-05,2.7282]
[1779462984884,25.78,76770.13,0.0,-0.98339,2e-05,2.72786]
[1779462985019,25.78,76770.13,0.0,-0.98339,2e-05,2.72786]
[1779462986860,25.78,76765.13,0.0,-0.98352,2e-05,2.70885]
[1779462987867,25.78,76762.77,0.0,-0.98358,2e-05,2.70018]
[1779462988877,25.78,76767.92,0.0,-0.98346,2e-05,2.71729]
[1779462989876,25.78,76767.92,0.0,-0.98346,2e-05,2.71729]
[1779462990024,25.78,76767.92,0.0,-0.98346,2e-05,2.71729]
[1779462990101,25.78,76770.12,0.0,-0.98341,2e-05,2.72428]
[1779462993614,25.77,76770.03,0.0,-0.98344,2e-05,2.72018]
[1779462993770,25.77,76770.03,0.0,-0.98344,2e-05,2.72018]
[1779462995926,25.77,76766.95,0.0,-0.98353,2e-05,2.70779]
[1779462997781,25.77,76768.49,0.0,-0.98349,2e-05,2.7125]
[1779462998037,25.77,76768.49,0.0,-0.98349,2e-05,2.7125]
[1779462998114,25.77,76772.59,0.0,-0.9834,2e-05,2.72602]
[1779462998950,25.76,76778.98,0.0,-0.98325,2e-05,2.74752]
[1779463002208,25.76,76777.43,0.0,-0.9833,2e-05,2.74084]
[1779463002270,25.76,76777.43,0.0,-0.9833,2e-05,2.74084]
[1779463002978,25.76,76772.4,0.0,-0.98343,2e-05,2.72217]
[1779463003966,25.76,76772.4,0.0,-0.98343,2e-05,2.72217]
[1779463004021,25.76,76772.4,0.0,-0.98343,2e-05,2.72217]
[1779463004054,25.76,76760.59,0.0,-0.98372,2e-05,2.68109]
[1779463005423,25.76,76760.52,0.0,-0.98372,2e-05,2.68032]
[1779463008335,25.76,76759.7,0.0,-0.98375,2e-05,2.67647]
[1779463008432,25.75,76757.07,0.0,-0.98381,2e-05,2.66702]
[1779463008519,25.75,76757.07,0.0,-0.98381,2e-05,2.66702]
[1779463009021,25.75,76759.79,0.0,-0.98375,2e-05,2.67576]
[1779463012042,25.75,76756.67,0.0,-0.98384,2e-05,2.66361]
[1779463013049,25.75,76753.16,0.0,-0.98393,2e-05,2.65124]
[1779463014067,25.75,76753.16,0.0,-0.98393,2e-05,2.65124]
[1779463014270,25.75,76753.16,0.0,-0.98393,2e-05,2.65124]
[1779463016070,25.75,76755.17,0.0,-0.98389,2e-05,2.65663]
[1779463020214,25.75,76754.3,0.0,-0.98391,2e-05,2.65402]
[1779463020268,25.75,76754.3,0.0,-0.98391,2e-05,2.65402]
[1779463026140,25.75,76754.9,0.0,-0.98388,2e-05,2.65799]
[1779463026478,25.75,76754.9,0.0,-0.98388,2e-05,2.65799]
[1779463026640,25.75,76754.9,0.0,-0.98388,2e-05,2.65799]
[1779463027377,25.75,76754.9,0.0,-0.98388,2e-05,2.65799]
[1779463027521,25.75,76756.48,0.0,-0.98384,2e-05,2.66375]
[1779463028154,25.75,76758.22,0.0,-0.98379,2e-05,2.67004]
[1779463031625,25.75,76757.15,0.0,-0.98381,2e-05,2.66757]
[1779463031747,25.75,76757.15,0.0,-0.98381,2e-05,2.66757]
[1779463031770,25.75,76757.15,0.0,-0.98381,2e-05,2.66757]
[1779463032182,25.76,76756.68,0.0,-0.98382,2e-05,2.66636]
[1779463034490,25.76,76753.59,0.0,-0.98389,2e-05,2.65667]
[1779463034526,25.76,76753.59,0.0,-0.98389,2e-05,2.65667]
[1779463035448,25.76,76753.78,0.0,-0.98388,2e-05,2.65772]
[1779463041281,25.76,76753.65,0.0,-0.98387,2e-05,2.6593]
[1779463041522,25.76,76755.72,0.0,-0.98382,2e-05,2.66671]
[1779463042819,25.76,76756.5,0.0,-0.98379,2e-05,2.66974]
[1779463043018,25.76,76756.5,0.0,-0.98379,2e-05,2.66974]
[1779463043267,25.76,76755.81,0.0,-0.98381,2e-05,2.66777]
[1779463047913,25.76,76754.03,0.0,-0.98385,2e-05,2.6615]
[1779463048020,25.76,76754.03,0.0,-0.98385,2e-05,2.6615]
[1779463049066,25.76,76753.21,0.0,-0.98388,2e-05,2.65823]
[1779463049268,25.76,76753.21,0.0,-0.98388,2e-05,2.65823]
[1779463049309,25.76,76756.01,0.0,-0.98381,2e-05,2.66723]
[1779463053862,25.76,76754.57,0.0,-0.98387,2e-05,2.65842]
[1779463054019,25.76,76754.57,0.0,-0.98387,2e-05,2.65842]
[1779463059379,25.75,76753.11,0.0,-0.98393,2e-05,2.65063]
[1779463064446,25.75,76753.3,0.0,-0.98394,2e-05,2.64937]
[1779463064519,25.75,76753.2,0.0,-0.98394,2e-05,2.64855]
[1779463067168,25.74,76757.17,0.0,-0.98385,2e-05,2.66101]
[1779463067269,25.74,76757.17,0.0,-0.98385,2e-05,2.66101]
[1779463067436,25.74,76756.71,0.0,-0.98387,2e-05,2.65895]
[1779463070535,25.74,76756.68,0.0,-0.98388,2e-05,2.65736]
[1779463070770,25.74,76756.68,0.0,-0.98388,2e-05,2.65736]
[1779463074629,25.74,76756.49,0.0,-0.9839,2e-05,2.65478]
[1779463074772,25.74,76756.49,0.0,-0.9839,2e-05,2.65478]
[1779463075045,25.74,76756.49,0.0,-0.9839,2e-05,2.65478]
[1779463075271,25.74,76756.49,0.0,-0.9839,2e-05,2.65478]
[1779463075492,25.74,76751.47,0.0,-0.98402,2e-05,2.63736]
[1779463078514,25.73,76750.03,0.0,-0.98406,2e-05,2.6312]
[1779463083956,25.73,76749.46,0.0,-0.98409,2e-05,2.62759]
[1779463084020,25.73,76749.46,0.0,-0.98409,2e-05,2.62759]
[1779463084057,25.73,76744.57,0.0,-0.98421,2e-05,2.61039]
[1779463086392,25.73,76743.49,0.0,-0.98423,2e-05,2.60678]
[1779463086493,25.73,76742.87,0.0,-0.98425,2e-05,2.60397]
[1779463092617,25.72,76744.03,0.0,-0.98424,2e-05,2.60562]
[1779463095024,25.72,76743.98,0.0,-0.98425,2e-05,2.60509]
[1779463095268,25.72,76743.98,0.0,-0.98425,2e-05,2.60509]
[1779463098659,25.72,76739.7,0.0,-0.98436,2e-05,2.58952]
[1779463100133,25.72,76739.7,0.0,-0.98436,2e-05,2.58952]
[1779463100268,25.72,76739.7,0.0,-0.98436,2e-05,2.58952]
[1779463100344,25.72,76736.65,0.0,-0.98442,2e-05,2.57994]
[1779463103469,25.72,76741.32,0.0,-0.9843,2e-05,2.59704]
[1779463103694,25.72,76744.98,0.0,-0.98421,2e-05,2.60976]
[1779463105708,25.73,76750.2,0.0,-0.98408,2e-05,2.62823]
[1779463108729,25.72,76753.88,0.0,-0.984,2e-05,2.64026]
[1779463111352,25.72,76754.01,0.0,-0.984,2e-05,2.64027]
[1779463111521,25.72,76754.01,0.0,-0.984,2e-05,2.64027]
[1779463111454,25.72,76753.63,0.0,-0.98402,2e-05,2.63664]
[1779463113153,25.72,76753.39,0.0,-0.98403,2e-05,2.63541]
[1779463113764,25.72,76746.63,0.0,-0.9842,2e-05,2.6119]
[1779463115194,25.72,76746.63,0.0,-0.9842,2e-05,2.6119]
[1779463115282,25.72,76746.63,0.0,-0.9842,2e-05,2.6119]
[1779463115295,25.72,76743.57,0.0,-0.98427,2e-05,2.6013]
[1779463118799,25.72,76752.49,0.0,-0.98407,2e-05,2.62974]
[1779463119806,25.72,76758.84,0.0,-0.98393,2e-05,2.65075]
[1779463123297,25.71,76758.61,0.0,-0.98394,2e-05,2.64908]
[1779463123519,25.71,76758.61,0.0,-0.98394,2e-05,2.64908]
[1779463127036,25.71,76760.29,0.0,-0.98391,2e-05,2.65297]
[1779463127268,25.71,76760.29,0.0,-0.98391,2e-05,2.65297]
[1779463129402,25.71,76758.6,0.0,-0.98396,2e-05,2.64635]
[1779463129522,25.71,76758.6,0.0,-0.98396,2e-05,2.64635]
[1779463129457,25.71,76758.73,0.0,-0.98396,2e-05,2.64635]
[1779463131567,25.71,76759.49,0.0,-0.98394,2e-05,2.64848]
[1779463131768,25.71,76759.17,0.0,-0.98395,2e-05,2.64695]
[1779463137536,25.7,76758.73,0.0,-0.98398,2e-05,2.64324]
[1779463137768,25.7,76757.78,0.0,-0.984,2e-05,2.63959]
[1779463138262,25.7,76752.72,0.0,-0.98413,2e-05,2.62213]
[1779463141519,25.7,76754.06,0.0,-0.9841,2e-05,2.62581]
[1779463144547,25.69,76752.02,0.0,-0.98416,2e-05,2.61776]
[1779463144590,25.69,76751.98,0.0,-0.98416,2e-05,2.61722]
[1779463144768,25.69,76751.98,0.0,-0.98416,2e-05,2.61722]
[1779463144984,25.69,76752.8,0.0,-0.98414,2e-05,2.61957]
[1779463150021,25.69,76752.2,0.0,-0.98417,2e-05,2.61554]
[1779463152330,25.69,76752.13,0.0,-0.98418,2e-05,2.61491]
[1779463152518,25.69,76752.13,0.0,-0.98418,2e-05,2.61491]
[1779463152426,25.69,76752.09,0.0,-0.98418,2e-05,2.61438]
[1779463152677,25.69,76752.09,0.0,-0.98418,2e-05,2.61438]
[1779463152769,25.69,76752.09,0.0,-0.98418,2e-05,2.61438]
[1779463158080,25.68,76752.55,0.0,-0.98419,2e-05,2.61353]
[1779463160384,25.68,76752.47,0.0,-0.98419,2e-05,2.61286]
[1779463160494,25.68,76752.47,0.0,-0.98419,2e-05,2.61286]
[1779463160522,25.68,76752.47,0.0,-0.98419,2e-05,2.61286]
[1779463160595,25.68,76755.47,0.0,-0.98412,2e-05,2.62252]
[1779463161101,25.68,76759.47,0.0,-0.98403,2e-05,2.63557]
[1779463163115,25.68,76752.64,0.0,-0.9842,2e-05,2.61176]
[1779463169156,25.67,76753.37,0.0,-0.9842,2e-05,2.61182]
[1779463171168,25.67,76755.01,0.0,-0.98416,2e-05,2.61692]
[1779463171269,25.67,76755.01,0.0,-0.98416,2e-05,2.61692]
[1779463171518,25.67,76755.01,0.0,-0.98416,2e-05,2.61692]
[1779463171370,25.67,76757.47,0.0,-0.98412,2e-05,2.62286]
[1779463174192,25.67,76761.89,0.0,-0.98402,2e-05,2.63648]
[1779463175407,25.67,76761.89,0.0,-0.98402,2e-05,2.63648]
[1779463175500,25.67,76761.89,0.0,-0.98402,2e-05,2.63648]
[1779463175522,25.67,76761.89,0.0,-0.98402,2e-05,2.63648]
[1779463175598,25.67,76761.72,0.0,-0.98403,2e-05,2.63547]
[1779463181241,25.66,76762.95,0.0,-0.98402,2e-05,2.63702]
[1779463184941,25.66,76762.84,0.0,-0.98403,2e-05,2.63533]
[1779463184996,25.66,76762.84,0.0,-0.98403,2e-05,2.63533]
[1779463185020,25.66,76762.84,0.0,-0.98403,2e-05,2.63533]
[1779463185271,25.66,76760.63,0.0,-0.98409,2e-05,2.62744]
[1779463190306,25.65,76763.03,0.0,-0.98405,2e-05,2.63344]
[1779463191275,25.65,76763.03,0.0,-0.98405,2e-05,2.63344]
[1779463191329,25.65,76763.03,0.0,-0.98405,2e-05,2.63344]
[1779463191522,25.65,76763.03,0.0,-0.98405,2e-05,2.63344]
[1779463191621,25.65,76764.4,0.0,-0.98402,2e-05,2.63763]
[1779463197355,25.65,76764.27,0.0,-0.98404,2e-05,2.63457]
[1779463202390,25.64,76763.98,0.0,-0.98406,2e-05,2.63148]
[1779463207219,25.64,76764.05,0.0,-0.98407,2e-05,2.63007]
[1779463207273,25.64,76764.05,0.0,-0.98407,2e-05,2.63007]
[1779463207518,25.64,76764.05,0.0,-0.98407,2e-05,2.63007]
[1779463207566,25.64,76763.98,0.0,-0.98407,2e-05,2.62942]
[1779463213471,25.63,76763.89,0.0,-0.98409,2e-05,2.62671]
[1779463218506,25.63,76763.89,0.0,-0.98411,2e-05,2.62476]
[1779463223541,25.63,76763.94,0.0,-0.98412,2e-05,2.62301]
[1779463225806,25.62,76765.27,0.0,-0.98409,2e-05,2.62673]
[1779463225849,25.62,76765.27,0.0,-0.98409,2e-05,2.62673]
[1779463226020,25.62,76765.27,0.0,-0.98409,2e-05,2.62673]
[1779463226563,25.62,76763.58,0.0,-0.98414,2e-05,2.62065]
[1779463230288,25.62,76761.21,0.0,-0.9842,2e-05,2.6116]
[1779463230297,25.62,76761.21,0.0,-0.9842,2e-05,2.6116]
[1779463230518,25.62,76761.21,0.0,-0.9842,2e-05,2.6116]
[1779463230591,25.62,76762.17,0.0,-0.98418,2e-05,2.61446]
[1779463235626,25.62,76762.16,0.0,-0.9842,2e-05,2.61075]
[1779463236204,25.62,76762.16,0.0,-0.9842,2e-05,2.61075]
[1779463236269,25.62,76762.16,0.0,-0.9842,2e-05,2.61075]
[1779463236283,25.62,76762.16,0.0,-0.9842,2e-05,2.61075]
[1779463236519,25.62,76762.16,0.0,-0.9842,2e-05,2.61075]
[1779463236633,25.62,76762.08,0.0,-0.98421,2e-05,2.61013]
[1779463244689,25.61,76763.79,0.0,-0.98419,2e-05,2.61303]
[1779463252231,25.61,76764.2,0.0,-0.98419,2e-05,2.61334]
[1779463252269,25.61,76764.2,0.0,-0.98419,2e-05,2.61334]
[1779463252300,25.61,76764.2,0.0,-0.98419,2e-05,2.61334]
[1779463252519,25.61,76764.2,0.0,-0.98419,2e-05,2.61334]
[1779463252537,25.6,76764.2,0.0,-0.9842,2e-05,2.61157]
[1779463257780,25.6,76764.21,0.0,-0.98421,2e-05,2.60986]
[1779463259428,25.6,76764.21,0.0,-0.98421,2e-05,2.60986]
[1779463259519,25.6,76764.21,0.0,-0.98421,2e-05,2.60986]
[1779463259695,25.6,76764.21,0.0,-0.98421,2e-05,2.60986]
[1779463259529,25.6,76767.51,0.0,-0.98414,2e-05,2.62026]
[1779463259774,25.6,76767.51,0.0,-0.98414,2e-05,2.62026]
[1779463259794,25.6,76771.41,0.0,-0.98405,2e-05,2.63342]
[1779463262816,25.6,76764.78,0.0,-0.98421,2e-05,2.60994]
[1779463263808,25.6,76764.78,0.0,-0.98421,2e-05,2.60994]
[1779463264020,25.6,76764.78,0.0,-0.98421,2e-05,2.60994]
[1779463264063,25.6,76764.78,0.0,-0.98421,2e-05,2.60994]
[1779463264271,25.6,76764.78,0.0,-0.98421,2e-05,2.60994]
[1779463264366,25.59,76760.77,0.0,-0.98431,2e-05,2.5958]
[1779463266284,25.59,76766.57,0.0,-0.98418,2e-05,2.61461]
[1779463267682,25.59,76766.57,0.0,-0.98418,2e-05,2.61461]
[1779463266844,25.59,76771.78,0.0,-0.98406,2e-05,2.63182]
[1779463267770,25.59,76771.78,0.0,-0.98406,2e-05,2.63182]
[1779463268957,25.59,76771.56,0.0,-0.98406,2e-05,2.63107]
[1779463269020,25.59,76771.56,0.0,-0.98406,2e-05,2.63107]
[1779463269058,25.59,76771.01,0.0,-0.98408,2e-05,2.62846]
[1779463274900,25.59,76767.77,0.0,-0.98417,2e-05,2.6153]
[1779463275907,25.59,76763.12,0.0,-0.98428,2e-05,2.59935]
[1779463276961,25.59,76763.12,0.0,-0.98428,2e-05,2.59935]
[1779463277019,25.59,76763.12,0.0,-0.98428,2e-05,2.59935]
[1779463277127,25.59,76763.12,0.0,-0.98428,2e-05,2.59935]
[1779463277270,25.59,76763.12,0.0,-0.98428,2e-05,2.59935]
[1779463277355,25.58,76763.09,0.0,-0.98429,2e-05,2.59893]
[1779463279668,25.58,76759.82,0.0,-0.98437,2e-05,2.58767]
[1779463279771,25.58,76757.84,0.0,-0.98441,2e-05,2.58077]
[1779463279935,25.58,76753.99,0.0,-0.98451,2e-05,2.56769]
[1779463282913,25.58,76754.07,0.0,-0.98451,2e-05,2.56743]
[1779463283019,25.58,76754.07,0.0,-0.98451,2e-05,2.56743]
[1779463283120,25.58,76752.84,0.0,-0.98454,2e-05,2.56309]
[1779463284723,25.58,76746.8,0.0,-0.98468,2e-05,2.54289]
[1779463284815,25.58,76746.8,0.0,-0.98468,2e-05,2.54289]
[1779463285020,25.58,76746.8,0.0,-0.98468,2e-05,2.54289]
[1779463285519,25.58,76746.8,0.0,-0.98468,2e-05,2.54289]
[1779463285621,25.58,76747.18,0.0,-0.98467,2e-05,2.54392]
[1779463291251,25.58,76749.36,0.0,-0.98463,2e-05,2.54998]
[1779463292020,25.58,76753.86,0.0,-0.98454,2e-05,2.5625]
[1779463294893,25.58,76754.79,0.0,-0.98452,2e-05,2.56507]
[1779463294901,25.58,76754.79,0.0,-0.98452,2e-05,2.56507]
[1779463295022,25.58,76754.79,0.0,-0.98452,2e-05,2.56507]
[1779463295041,25.58,76756.25,0.0,-0.98449,2e-05,2.56965]
[1779463298062,25.57,76752.08,0.0,-0.98459,2e-05,2.55504]
[1779463300013,25.57,76749.91,0.0,-0.98464,2e-05,2.54763]
[1779463300074,25.57,76749.91,0.0,-0.98464,2e-05,2.54763]
[1779463300270,25.57,76749.91,0.0,-0.98464,2e-05,2.54763]
[1779463300587,25.57,76749.91,0.0,-0.98464,2e-05,2.54763]
[1779463300602,25.57,76744.85,0.0,-0.98476,2e-05,2.53076]
[1779463305186,25.57,76746.18,0.0,-0.98474,2e-05,2.53434]
[1779463305246,25.57,76746.18,0.0,-0.98474,2e-05,2.53434]
[1779463305271,25.57,76746.18,0.0,-0.98474,2e-05,2.53434]
[1779463305347,25.57,76746.33,0.0,-0.98473,2e-05,2.53463]
[1779463311153,25.57,76748.74,0.0,-0.98469,2e-05,2.54128]
[1779463311778,25.57,76748.74,0.0,-0.98469,2e-05,2.54128]
[1779463311890,25.57,76748.74,0.0,-0.98469,2e-05,2.54128]
[1779463312025,25.57,76748.74,0.0,-0.98469,2e-05,2.54128]
[1779463312160,25.57,76748.67,0.0,-0.98469,2e-05,2.54084]
[1779463317195,25.56,76747.01,0.0,-0.98474,2e-05,2.53432]
[1779463317813,25.56,76747.01,0.0,-0.98474,2e-05,2.53432]
[1779463318022,25.56,76747.01,0.0,-0.98474,2e-05,2.53432]
[1779463318538,25.56,76747.01,0.0,-0.98474,2e-05,2.53432]
[1779463318637,25.56,76744.97,0.0,-0.98478,2e-05,2.52741]
[1779463318771,25.56,76744.97,0.0,-0.98478,2e-05,2.52741]
[1779463319210,25.56,76743.44,0.0,-0.98482,2e-05,2.52221]
[1779463321217,25.56,76741.93,0.0,-0.98486,2e-05,2.51708]
[1779463321272,25.56,76741.93,0.0,-0.98486,2e-05,2.51708]
[1779463324863,25.56,76738.15,0.0,-0.98495,2e-05,2.50406]
[1779463325020,25.56,76738.15,0.0,-0.98495,2e-05,2.50406]
[1779463327419,25.56,76733.96,0.0,-0.98504,2e-05,2.49014]
[1779463327525,25.56,76733.96,0.0,-0.98504,2e-05,2.49014]
[1779463327541,25.56,76731.01,0.0,-0.98511,2e-05,2.48045]
[1779463328274,25.56,76721.05,0.0,-0.98532,2e-05,2.44916]
[1779463329663,25.56,76721.05,0.0,-0.98532,2e-05,2.44916]
[1779463329773,25.56,76721.05,0.0,-0.98532,2e-05,2.44916]
[1779463329763,25.56,76719.16,0.0,-0.98536,2e-05,2.4439]
[1779463331295,25.57,76722.37,0.0,-0.98528,2e-05,2.45576]
[1779463335285,25.57,76723.61,0.0,-0.98524,2e-05,2.46204]
[1779463335365,25.57,76723.61,0.0,-0.98524,2e-05,2.46204]
[1779463335519,25.57,76723.61,0.0,-0.98524,2e-05,2.46204]
[1779463335620,25.57,76724.71,0.0,-0.98521,2e-05,2.46634]
[1779463338344,25.58,76730.09,0.0,-0.98507,2e-05,2.48594]
[1779463340365,25.58,76717.62,0.0,-0.98534,2e-05,2.44728]
[1779463341372,25.58,76706.02,0.0,-0.98559,2e-05,2.4112]
[1779463342379,25.59,76697.11,0.0,-0.98577,2e-05,2.38402]
[1779463343627,25.59,76697.11,0.0,-0.98577,2e-05,2.38402]
[1779463343769,25.59,76697.11,0.0,-0.98577,2e-05,2.38402]
[1779463343640,25.59,76697.45,0.0,-0.98576,2e-05,2.38597]
[1779463345013,25.59,76697.18,0.0,-0.98576,2e-05,2.38601]
[1779463345026,25.59,76697.18,0.0,-0.98576,2e-05,2.38601]
[1779463345401,25.59,76694.33,0.0,-0.98581,2e-05,2.37797]
[1779463346408,25.59,76689.67,0.0,-0.98591,2e-05,2.36435]
[1779463348695,25.6,76687.07,0.0,-0.98596,2e-05,2.35719]
[1779463348770,25.6,76687.07,0.0,-0.98596,2e-05,2.35719]
[1779463351443,25.6,76689.66,0.0,-0.98589,2e-05,2.36715]
[1779463352450,25.61,76694.52,0.0,-0.98577,2e-05,2.38322]
[1779463353457,25.61,76697.6,0.0,-0.9857,2e-05,2.39376]
[1779463355211,25.61,76698.32,0.0,-0.98568,2e-05,2.39689]
[1779463355292,25.61,76698.32,0.0,-0.98568,2e-05,2.39689]
[1779463355471,25.61,76700.84,0.0,-0.98562,2e-05,2.40568]
[1779463355844,25.61,76700.84,0.0,-0.98562,2e-05,2.40568]
[1779463356019,25.61,76700.84,0.0,-0.98562,2e-05,2.40568]
[1779463361513,25.62,76703.37,0.0,-0.98553,2e-05,2.41868]
[1779463363309,25.62,76704.54,0.0,-0.9855,2e-05,2.42321]
[1779463363463,25.62,76704.54,0.0,-0.9855,2e-05,2.42321]
[1779463363520,25.62,76704.54,0.0,-0.9855,2e-05,2.42321]
[1779463363527,25.63,76705.27,0.0,-0.98548,2e-05,2.42633]
[1779463368562,25.64,76701.03,0.0,-0.98554,2e-05,2.41694]
[1779463369258,25.64,76701.03,0.0,-0.98554,2e-05,2.41694]
[1779463369271,25.64,76701.03,0.0,-0.98554,2e-05,2.41694]
[1779463369460,25.64,76701.03,0.0,-0.98554,2e-05,2.41694]
[1779463369520,25.64,76701.03,0.0,-0.98554,2e-05,2.41694]
[1779463369569,25.64,76698.41,0.0,-0.98559,2e-05,2.4095]
[1779463371518,25.64,76697.67,0.0,-0.9856,2e-05,2.40801]
[1779463371583,25.64,76689.45,0.0,-0.98577,2e-05,2.38307]
[1779463372268,25.64,76689.45,0.0,-0.98577,2e-05,2.38307]
[1779463372521,25.64,76689.45,0.0,-0.98577,2e-05,2.38307]
[1779463372591,25.64,76683.71,0.0,-0.98589,2e-05,2.36607]
[1779463377625,25.65,76682.52,0.0,-0.98589,2e-05,2.3669]
[1779463378632,25.66,76677.31,0.0,-0.98599,2e-05,2.35167]
[1779463379638,25.66,76673.29,0.0,-0.98607,2e-05,2.3402]
[1779463380646,25.66,76667.95,0.0,-0.98617,2e-05,2.32476]
[1779463382499,25.66,76665.96,0.0,-0.98621,2e-05,2.31964]
[1779463382526,25.66,76665.96,0.0,-0.98621,2e-05,2.31964]
[1779463384674,25.67,76650.43,0.0,-0.98651,2e-05,2.27549]
[1779463385681,25.67,76641.88,0.0,-0.98668,2e-05,2.25092]
[1779463386687,25.67,76639.99,0.0,-0.98671,2e-05,2.24636]
[1779463389709,25.68,76633.44,0.0,-0.98682,2e-05,2.23017]
[1779463390716,25.68,76627.8,0.0,-0.98692,2e-05,2.21464]
[1779463391723,25.69,76621.69,0.0,-0.98703,2e-05,2.19784]
[1779463393737,25.74,76610.7,0.0,-0.9871,2e-05,2.18858]
[1779463394745,25.77,76605.09,0.0,-0.98713,2e-05,2.18384]
[1779463395752,25.79,76596.74,0.0,-0.98721,2e-05,2.17127]
[1779463396761,25.82,76589.58,0.0,-0.98727,2e-05,2.1624]
[1779463397769,25.85,76591.39,0.0,-0.98715,2e-05,2.17951]
[1779463401799,25.86,76600.96,0.0,-0.98693,2e-05,2.212]
[1779463402810,25.86,76604.46,0.0,-0.98686,2e-05,2.22336]
[1779463405830,25.87,76600.87,0.0,-0.98692,2e-05,2.21452]
[1779463407844,25.87,76603.61,0.0,-0.98686,2e-05,2.22313]
[1779463412886,25.87,76603.8,0.0,-0.98685,2e-05,2.22337]
[1779463414900,25.87,76600.5,0.0,-0.98692,2e-05,2.21426]
[1779463418928,25.88,76604.08,0.0,-0.98684,2e-05,2.22587]
[1779463419935,25.88,76607.11,0.0,-0.98678,2e-05,2.23505]
[1779463420942,25.88,76594.69,0.0,-0.98702,2e-05,2.19899]
[1779463421949,25.88,76583.88,0.0,-0.98723,2e-05,2.16801]
[1779463422956,25.88,76579.61,0.0,-0.98731,2e-05,2.15608]
[1779463423963,25.91,76576.87,0.0,-0.98728,2e-05,2.1598]
[1779463424998,25.91,76569.12,0.0,-0.98742,2e-05,2.13887]
[1779463425985,25.94,76550.19,0.0,-0.9877,2e-05,2.09709]
[1779463426989,25.94,76551.87,0.0,-0.98766,2e-05,2.10296]
[1779463427996,25.94,76551.8,0.0,-0.98766,2e-05,2.10404]
[1779463430027,25.95,76554.53,0.0,-0.98759,2e-05,2.11422]
[1779463431033,25.98,76574.64,0.0,-0.98712,2e-05,2.1841]
[1779463432040,25.98,76584.09,0.0,-0.98693,2e-05,2.21189]
[1779463433047,25.98,76584.63,0.0,-0.98691,2e-05,2.2141]
[1779463437075,25.98,76574.31,0.0,-0.98711,2e-05,2.18537]
[1779463438082,25.98,76570.34,0.0,-0.98718,2e-05,2.1743]
[1779463439089,25.98,76564.89,0.0,-0.98729,2e-05,2.15871]
[1779463440096,25.99,76556.58,0.0,-0.98742,2e-05,2.13923]
[1779463441103,26.0,76560.21,0.0,-0.98732,2e-05,2.15366]
[1779463442110,26.01,76564.08,0.0,-0.98722,2e-05,2.16858]
[1779463444124,26.02,76561.58,0.0,-0.98726,2e-05,2.16217]
[1779463445131,26.02,76568.63,0.0,-0.9871,2e-05,2.18611]
[1779463447145,26.03,76561.3,0.0,-0.98724,2e-05,2.16578]
[1779463448152,26.03,76563.92,0.0,-0.98716,2e-05,2.17692]
[1779463449073,26.03,76563.92,0.0,-0.98716,2e-05,2.17692]
[1779463449269,26.03,76563.92,0.0,-0.98716,2e-05,2.17692]
[1779463449540,26.04,76568.54,0.0,-0.98705,2e-05,2.19365]
[1779463450263,26.04,76568.54,0.0,-0.98705,2e-05,2.19365]
[1779463450268,26.04,76568.54,0.0,-0.98705,2e-05,2.19365]
[1779463452864,26.05,76569.98,0.0,-0.987,2e-05,2.20121]
[1779463452916,26.05,76569.98,0.0,-0.987,2e-05,2.20121]
[1779463452180,26.06,76573.15,0.0,-0.98692,2e-05,2.21341]
[1779463453024,26.06,76573.15,0.0,-0.98692,2e-05,2.21341]
[1779463453187,26.06,76577.07,0.0,-0.98682,2e-05,2.22761]
[1779463457435,26.08,76578.87,0.0,-0.98675,2e-05,2.23823]
[1779463457519,26.08,76578.87,0.0,-0.98675,2e-05,2.23823]
[1779463458221,26.08,76583.7,0.0,-0.98665,2e-05,2.25286]
[1779463460236,26.08,76586.32,0.0,-0.98658,2e-05,2.26281]
[1779463461123,26.08,76586.32,0.0,-0.98658,2e-05,2.26281]
[1779463461270,26.08,76586.32,0.0,-0.98658,2e-05,2.26281]
[1779463461372,26.08,76586.32,0.0,-0.98658,2e-05,2.26281]
[1779463461523,26.08,76586.32,0.0,-0.98658,2e-05,2.26281]
[1779463461564,26.08,76587.83,0.0,-0.98655,2e-05,2.26747]
[1779463462250,26.09,76592.67,0.0,-0.98644,2e-05,2.28365]
[1779463463257,26.09,76596.48,0.0,-0.98635,2e-05,2.29655]
[1779463468495,26.1,76595.4,0.0,-0.98635,2e-05,2.29624]
[1779463468579,26.1,76592.67,0.0,-0.9864,2e-05,2.28948]
[1779463469233,26.1,76592.67,0.0,-0.9864,2e-05,2.28948]
[1779463469270,26.1,76592.67,0.0,-0.9864,2e-05,2.28948]
[1779463469445,26.1,76588.93,0.0,-0.98646,2e-05,2.27985]
[1779463470182,26.1,76588.93,0.0,-0.98646,2e-05,2.27985]
[1779463470268,26.1,76588.93,0.0,-0.98646,2e-05,2.27985]
[1779463472322,26.11,76578.46,0.0,-0.98666,2e-05,2.2506]
[1779463473329,26.11,76574.37,0.0,-0.98674,2e-05,2.23884]
[1779463474113,26.11,76574.37,0.0,-0.98674,2e-05,2.23884]
[1779463474270,26.11,76574.37,0.0,-0.98674,2e-05,2.23884]
[1779463474336,26.11,76574.56,0.0,-0.98674,2e-05,2.23963]
[1779463477972,26.11,76573.29,0.0,-0.98676,2e-05,2.23638]
[1779463478019,26.12,76573.47,0.0,-0.98675,2e-05,2.23715]
[1779463481385,26.12,76571.43,0.0,-0.98679,2e-05,2.23212]
[1779463483925,26.12,76571.21,0.0,-0.98679,2e-05,2.23172]
[1779463484020,26.12,76571.61,0.0,-0.98676,2e-05,2.23528]
[1779463486466,26.13,76568.3,0.0,-0.98683,2e-05,2.22636]
[1779463487431,26.13,76551.85,0.0,-0.98714,2e-05,2.17918]
[1779463488354,26.13,76551.85,0.0,-0.98714,2e-05,2.17918]
[1779463488438,26.13,76545.49,0.0,-0.98726,2e-05,2.16139]
[1779463489445,26.13,76549.97,0.0,-0.98718,2e-05,2.17452]
[1779463490452,26.13,76555.25,0.0,-0.98707,2e-05,2.18998]
[1779463491909,26.13,76557.5,0.0,-0.98703,2e-05,2.19676]
[1779463492738,26.13,76557.5,0.0,-0.98703,2e-05,2.19676]
[1779463492770,26.13,76557.5,0.0,-0.98703,2e-05,2.19676]
[1779463493023,26.13,76558.68,0.0,-0.987,2e-05,2.20047]
[1779463493473,26.13,76558.42,0.0,-0.987,2e-05,2.20002]
[1779463496494,26.13,76553.82,0.0,-0.98709,2e-05,2.18772]
[1779463497834,26.13,76553.82,0.0,-0.98709,2e-05,2.18772]
[1779463498075,26.13,76550.72,0.0,-0.98714,2e-05,2.17917]
[1779463499021,26.13,76550.07,0.0,-0.98715,2e-05,2.17765]
[1779463499515,26.14,76549.57,0.0,-0.98716,2e-05,2.17657]
[1779463503543,26.14,76544.28,0.0,-0.98725,2e-05,2.1629]
[1779463504269,26.14,76544.28,0.0,-0.98725,2e-05,2.1629]
[1779463505562,26.14,76537.17,0.0,-0.98738,2e-05,2.14354]
[1779463506566,26.14,76524.1,0.0,-0.98763,2e-05,2.10734]
[1779463507573,26.14,76517.12,0.0,-0.98775,2e-05,2.08845]
[1779463509587,26.15,76507.69,0.0,-0.98792,2e-05,2.06352]
[1779463510594,26.15,76501.59,0.0,-0.98803,2e-05,2.04742]
[1779463511280,26.15,76501.59,0.0,-0.98803,2e-05,2.04742]
[1779463511601,26.16,76497.09,0.0,-0.98807,2e-05,2.04073]
[1779463512608,26.17,76505.85,0.0,-0.98788,2e-05,2.07023]
[1779463513342,26.17,76505.85,0.0,-0.98788,2e-05,2.07023]
[1779463513545,26.17,76505.85,0.0,-0.98788,2e-05,2.07023]
[1779463513615,26.18,76504.37,0.0,-0.9879,2e-05,2.06669]
[1779463515630,26.18,76521.4,0.0,-0.98758,2e-05,2.11474]
[1779463516637,26.18,76527.38,0.0,-0.98746,2e-05,2.1319]
[1779463517644,26.18,76531.75,0.0,-0.98738,2e-05,2.14459]
[1779463518655,26.18,76537.45,0.0,-0.98726,2e-05,2.16109]
[1779463519669,26.18,76544.65,0.0,-0.98712,2e-05,2.18194]
[1779463520676,26.19,76548.78,0.0,-0.98702,2e-05,2.19701]
[1779463522690,26.2,76544.19,0.0,-0.98709,2e-05,2.18712]
[1779463525521,26.21,76545.88,0.0,-0.98703,2e-05,2.19551]
[1779463528738,26.21,76554.64,0.0,-0.98684,2e-05,2.22452]
[1779463529780,26.21,76554.64,0.0,-0.98684,2e-05,2.22452]
[1779463530025,26.21,76554.64,0.0,-0.98684,2e-05,2.22452]
[1779463534209,26.23,76555.37,0.0,-0.98678,2e-05,2.23223]
[1779463534269,26.23,76555.37,0.0,-0.98678,2e-05,2.23223]
[1779463534776,26.24,76556.92,0.0,-0.98673,2e-05,2.23896]
[1779463535783,26.24,76566.32,0.0,-0.98653,2e-05,2.26856]
[1779463536790,26.25,76567.39,0.0,-0.9865,2e-05,2.27329]
[1779463538253,26.25,76568.54,0.0,-0.98647,2e-05,2.27817]
[1779463538270,26.25,76568.54,0.0,-0.98647,2e-05,2.27817]
[1779463541825,26.26,76572.98,0.0,-0.98634,2e-05,2.29673]
[1779463543838,26.26,76567.57,0.0,-0.98644,2e-05,2.28186]
[1779463544389,26.26,76567.57,0.0,-0.98644,2e-05,2.28186]
[1779463544522,26.26,76567.57,0.0,-0.98644,2e-05,2.28186]
[1779463544845,26.27,76566.03,0.0,-0.98646,2e-05,2.27859]
[1779463548022,26.27,76567.89,0.0,-0.98641,2e-05,2.28667]
[1779463547867,26.28,76576.34,0.0,-0.98623,2e-05,2.31292]
[1779463548270,26.28,76576.34,0.0,-0.98623,2e-05,2.31292]
[1779463548874,26.28,76579.66,0.0,-0.98616,2e-05,2.32291]
[1779463550890,26.28,76574.64,0.0,-0.98626,2e-05,2.30855]
[1779463552904,26.28,76570.83,0.0,-0.98633,2e-05,2.29808]
[1779463554606,26.28,76574.46,0.0,-0.98626,2e-05,2.30895]
[1779463554770,26.28,76574.46,0.0,-0.98626,2e-05,2.30895]
[1779463557655,26.28,76574.03,0.0,-0.98626,2e-05,2.3079]
[1779463557768,26.28,76574.03,0.0,-0.98626,2e-05,2.3079]
[1779463559103,26.28,76577.74,0.0,-0.98619,2e-05,2.31909]
[1779463559268,26.28,76577.74,0.0,-0.98619,2e-05,2.31909]
[1779463559953,26.28,76578.0,0.0,-0.98618,2e-05,2.31992]
[1779463562974,26.28,76584.81,0.0,-0.98603,2e-05,2.34158]
[1779463563981,26.28,76591.87,0.0,-0.98589,2e-05,2.36295]
[1779463564988,26.28,76591.87,0.0,-0.98589,2e-05,2.36295]
[1779463565037,26.28,76591.87,0.0,-0.98589,2e-05,2.36295]
[1779463565092,26.28,76596.27,0.0,-0.9858,2e-05,2.37628]
[1779463566001,26.28,76600.08,0.0,-0.98572,2e-05,2.38784]
[1779463567008,26.28,76605.04,0.0,-0.98562,2e-05,2.40225]
[1779463569024,26.28,76611.61,0.0,-0.98548,2e-05,2.42227]
[1779463570031,26.28,76616.4,0.0,-0.98538,2e-05,2.43697]
[1779463572930,26.28,76613.56,0.0,-0.98544,2e-05,2.42784]
[1779463573019,26.28,76613.56,0.0,-0.98544,2e-05,2.42784]
[1779463576430,26.28,76614.23,0.0,-0.98543,2e-05,2.42932]
[1779463576520,26.28,76614.23,0.0,-0.98543,2e-05,2.42932]
[1779463577083,26.28,76613.97,0.0,-0.98544,2e-05,2.42838]
[1779463579104,26.28,76612.85,0.0,-0.98546,2e-05,2.42477]
[1779463579268,26.28,76615.65,0.0,-0.9854,2e-05,2.43344]
[1779463584133,26.28,76619.53,0.0,-0.98532,2e-05,2.4455]
[1779463585557,26.28,76619.53,0.0,-0.98532,2e-05,2.4455]
[1779463585769,26.28,76619.53,0.0,-0.98532,2e-05,2.4455]
[1779463585806,26.28,76620.89,0.0,-0.98529,2e-05,2.44974]
[1779463591182,26.28,76619.31,0.0,-0.98533,2e-05,2.44299]
[1779463595519,26.28,76620.11,0.0,-0.98532,2e-05,2.44548]
[1779463601255,26.28,76620.91,0.0,-0.9853,2e-05,2.44797]
[1779463603064,26.28,76620.91,0.0,-0.9853,2e-05,2.44797]
[1779463603193,26.28,76620.07,0.0,-0.98532,2e-05,2.44535]
[1779463603270,26.28,76620.07,0.0,-0.98532,2e-05,2.44535]
[1779463603291,26.28,76620.69,0.0,-0.9853,2e-05,2.44728]
[1779463608304,26.28,76623.3,0.0,-0.98525,2e-05,2.45543]
[1779463610368,26.28,76626.12,0.0,-0.98519,2e-05,2.46425]
[1779463610524,26.28,76626.12,0.0,-0.98519,2e-05,2.46425]
[1779463610550,26.28,76626.12,0.0,-0.98519,2e-05,2.46425]
[1779463610769,26.28,76626.12,0.0,-0.98519,2e-05,2.46425]
[1779463610871,26.28,76626.21,0.0,-0.98519,2e-05,2.46453]
[1779463613339,26.28,76632.22,0.0,-0.98505,2e-05,2.48342]
[1779463614346,26.28,76636.22,0.0,-0.98497,2e-05,2.49605]
[1779463617938,26.28,76637.87,0.0,-0.98493,2e-05,2.50128]
[1779463618019,26.28,76637.87,0.0,-0.98493,2e-05,2.50128]
[1779463622403,26.28,76633.67,0.0,-0.98502,2e-05,2.48799]
[1779463624816,26.28,76636.92,0.0,-0.98495,2e-05,2.49827]
[1779463625019,26.28,76636.92,0.0,-0.98495,2e-05,2.49827]
[1779463625844,26.28,76638.11,0.0,-0.98493,2e-05,2.50204]
[1779463626023,26.28,76638.11,0.0,-0.98493,2e-05,2.50204]
[1779463626125,26.28,76638.69,0.0,-0.98491,2e-05,2.50388]
[1779463631466,26.28,76639.07,0.0,-0.9849,2e-05,2.50508]
[1779463633480,26.28,76645.84,0.0,-0.98475,2e-05,2.52664]
[1779463634493,26.28,76667.48,0.0,-0.98427,2e-05,2.59652]
[1779463635425,26.28,76667.48,0.0,-0.98427,2e-05,2.59652]
[1779463635499,26.28,76677.66,0.0,-0.98403,2e-05,2.62991]
[1779463636506,26.28,76683.12,0.0,-0.98391,2e-05,2.64795]
[1779463638260,26.28,76682.28,0.0,-0.98393,2e-05,2.64517]
[1779463642548,26.28,76686.62,0.0,-0.98383,2e-05,2.65957]
[1779463645572,26.28,76703.38,0.0,-0.98343,2e-05,2.71575]
[1779463646581,26.28,76711.1,0.0,-0.98325,2e-05,2.74193]
[1779463647590,26.28,76709.29,0.0,-0.98329,2e-05,2.73577]
[1779463649604,26.28,76705.36,0.0,-0.98338,2e-05,2.72244]
[1779463654639,26.28,76703.82,0.0,-0.98343,2e-05,2.71528]
[1779463657848,26.28,76703.25,0.0,-0.98344,2e-05,2.71335]
[1779463658019,26.28,76703.25,0.0,-0.98344,2e-05,2.71335]
[1779463661688,26.28,76709.1,0.0,-0.9833,2e-05,2.73316]
[1779463663184,26.28,76709.1,0.0,-0.9833,2e-05,2.73316]
[1779463663269,26.28,76712.47,0.0,-0.98322,2e-05,2.74463]
[1779463664014,26.28,76712.47,0.0,-0.98322,2e-05,2.74463]
[1779463664115,26.28,76713.68,0.0,-0.98319,2e-05,2.74875]
[1779463664270,26.28,76713.68,0.0,-0.98319,2e-05,2.74875]
[1779463669744,26.28,76717.78,0.0,-0.9831,2e-05,2.76276]
[1779463671401,26.28,76717.8,0.0,-0.98309,2e-05,2.76283]
[1779463671520,26.28,76717.8,0.0,-0.98309,2e-05,2.76283]
[1779463676793,26.28,76717.51,0.0,-0.9831,2e-05,2.76184]
[1779463679427,26.28,76717.42,0.0,-0.9831,2e-05,2.76153]
[1779463679519,26.28,76717.42,0.0,-0.9831,2e-05,2.76153]
[1779463680815,26.28,76719.43,0.0,-0.98306,2e-05,2.76842]
[1779463681021,26.28,76719.43,0.0,-0.98306,2e-05,2.76842]
[1779463681123,26.28,76720.02,0.0,-0.98304,2e-05,2.77044]
[1779463683842,26.28,76727.94,0.0,-0.98285,2e-05,2.79773]
[1779463685461,26.28,76728.24,0.0,-0.98284,2e-05,2.79877]
[1779463685525,26.28,76728.24,0.0,-0.98284,2e-05,2.79877]
[1779463687870,26.28,76732.83,0.0,-0.98273,2e-05,2.81468]
[1779463690107,26.28,76736.13,0.0,-0.98265,2e-05,2.82616]
[1779463690276,26.28,76736.91,0.0,-0.98263,2e-05,2.82888]
[1779463693600,26.28,76739.55,0.0,-0.98256,2e-05,2.8381]
[1779463693770,26.28,76739.55,0.0,-0.98256,2e-05,2.8381]
[1779463693912,26.28,76740.68,0.0,-0.98253,2e-05,2.84205]
[1779463696584,26.28,76742.37,0.0,-0.98249,2e-05,2.84797]
[1779463696770,26.28,76742.37,0.0,-0.98249,2e-05,2.84797]
[1779463701968,26.28,76746.6,0.0,-0.98238,3e-05,2.86283]
[1779463703567,26.28,76746.33,0.0,-0.98239,3e-05,2.86188]
[1779463703772,26.28,76746.33,0.0,-0.98239,3e-05,2.86188]
[1779463704605,26.28,76745.92,0.0,-0.9824,3e-05,2.86044]
[1779463704729,26.28,76745.92,0.0,-0.9824,3e-05,2.86044]
[1779463704769,26.28,76745.92,0.0,-0.9824,3e-05,2.86044]
[1779463704989,26.28,76746.35,0.0,-0.98239,3e-05,2.86195]
[1779463708015,26.28,76751.62,0.0,-0.98226,3e-05,2.88054]
[1779463709323,26.28,76751.91,0.0,-0.98225,3e-05,2.88157]
[1779463709519,26.28,76751.91,0.0,-0.98225,3e-05,2.88157]
[1779463714333,26.28,76747.61,0.0,-0.98237,3e-05,2.86436]
[1779463714522,26.28,76747.61,0.0,-0.98237,3e-05,2.86436]
[1779463715227,26.28,76747.61,0.0,-0.98237,3e-05,2.86436]
[1779463715254,26.28,76748.82,0.0,-0.98234,3e-05,2.86862]
[1779463715268,26.28,76748.82,0.0,-0.98234,3e-05,2.86862]
[1779463717208,26.28,76749.16,0.0,-0.98233,3e-05,2.86982]
[1779463717077,26.28,76756.59,0.0,-0.98214,3e-05,2.89612]
[1779463717272,26.28,76756.59,0.0,-0.98214,3e-05,2.89612]
[1779463719091,26.28,76752.73,0.0,-0.98224,3e-05,2.88243]
[1779463720107,26.28,76752.73,0.0,-0.98224,3e-05,2.88243]
[1779463720122,26.28,76754.18,0.0,-0.98221,3e-05,2.88757]
[1779463720268,26.28,76754.18,0.0,-0.98221,3e-05,2.88757]
[1779463721191,26.28,76754.18,0.0,-0.98221,3e-05,2.88757]
[1779463721274,26.28,76755.43,0.0,-0.98217,3e-05,2.892]
[1779463727149,26.28,76752.81,0.0,-0.98224,3e-05,2.88272]
[1779463728503,26.28,76751.52,0.0,-0.98227,3e-05,2.87815]
[1779463728522,26.28,76751.52,0.0,-0.98227,3e-05,2.87815]
[1779463730370,26.28,76752.42,0.0,-0.98225,3e-05,2.88134]
[1779463730519,26.28,76752.42,0.0,-0.98225,3e-05,2.88134]
[1779463731176,26.28,76752.66,0.0,-0.98224,3e-05,2.88218]
[1779463732877,26.28,76756.06,0.0,-0.98216,3e-05,2.89423]
[1779463733025,26.28,76756.06,0.0,-0.98216,3e-05,2.89423]
[1779463737337,26.28,76758.32,0.0,-0.9821,3e-05,2.90227]
[1779463737519,26.28,76758.32,0.0,-0.9821,3e-05,2.90227]
[1779463737950,26.28,76758.32,0.0,-0.9821,3e-05,2.90227]
[1779463738019,26.28,76758.32,0.0,-0.9821,3e-05,2.90227]
[1779463738226,26.28,76758.17,0.0,-0.9821,3e-05,2.90173]
[1779463743261,26.28,76756.77,0.0,-0.98214,3e-05,2.89676]
[1779463748297,26.28,76761.93,0.0,-0.98201,3e-05,2.91513]
[1779463749757,26.28,76766.66,0.0,-0.98189,3e-05,2.93205]
[1779463750310,26.28,76770.73,0.0,-0.98178,3e-05,2.94667]
[1779463751365,26.28,76770.73,0.0,-0.98178,3e-05,2.94667]
[1779463751521,26.28,76770.73,0.0,-0.98178,3e-05,2.94667]
[1779463751589,26.28,76772.53,0.0,-0.98174,3e-05,2.95315]
[1779463752324,26.28,76777.64,0.0,-0.9816,3e-05,2.97162]
[1779463754275,26.28,76777.64,0.0,-0.9816,3e-05,2.97162]
[1779463753331,26.28,76782.54,0.0,-0.98147,3e-05,2.98941]
[1779463754521,26.28,76782.54,0.0,-0.98147,3e-05,2.98941]
[1779463754560,26.28,76785.44,0.0,-0.9814,3e-05,2.99997]
[1779463757358,26.28,76790.47,0.0,-0.98127,3e-05,3.01837]
[1779463760380,26.28,76796.13,0.0,-0.98112,3e-05,3.03917]
[1779463761387,26.28,76802.72,0.0,-0.98094,3e-05,3.06353]
[1779463763401,26.28,76805.04,0.0,-0.98088,3e-05,3.07214]
[1779463764524,26.28,76805.04,0.0,-0.98088,3e-05,3.07214]
[1779463764771,26.28,76805.04,0.0,-0.98088,3e-05,3.07214]
[1779463770182,26.28,76800.78,0.0,-0.98099,3e-05,3.05634]
[1779463770269,26.28,76800.78,0.0,-0.98099,3e-05,3.05634]
[1779463770233,26.28,76800.84,0.0,-0.98099,3e-05,3.05657]
[1779463774270,26.28,76800.78,0.0,-0.981,3e-05,3.05423]
[1779463783542,26.28,76802.58,0.0,-0.98096,3e-05,3.0609]
[1779463785291,26.28,76802.58,0.0,-0.98096,3e-05,3.0609]
[1779463785518,26.28,76800.41,0.0,-0.98101,3e-05,3.05286]
[1779463787826,26.28,76801.78,0.0,-0.98098,3e-05,3.05793]
[1779463788023,26.28,76801.78,0.0,-0.98098,3e-05,3.05793]
[1779463788125,26.28,76802.59,0.0,-0.98096,3e-05,3.06093]
[1779463793615,26.28,76800.54,0.0,-0.98101,3e-05,3.05334]
[1779463794805,26.28,76800.54,0.0,-0.98101,3e-05,3.05334]
[1779463795024,26.28,76800.54,0.0,-0.98101,3e-05,3.05334]
[1779463797643,26.28,76806.92,0.0,-0.98084,3e-05,3.07701]
[1779463799301,26.28,76806.92,0.0,-0.98084,3e-05,3.07701]
[1779463799326,26.28,76818.36,0.0,-0.98053,3e-05,3.11979]
[1779463799524,26.28,76818.36,0.0,-0.98053,3e-05,3.11979]
[1779463799657,26.28,76822.36,0.0,-0.98042,3e-05,3.13486]
[1779463801672,26.28,76826.98,0.0,-0.98029,3e-05,3.15233]
[1779463802678,26.28,76822.18,0.0,-0.98042,3e-05,3.13418]
[1779463803685,26.28,76811.94,0.0,-0.9807,3e-05,3.09573]
[1779463805110,26.28,76811.94,0.0,-0.9807,3e-05,3.09573]
[1779463805271,26.28,76811.94,0.0,-0.9807,3e-05,3.09573]
[1779463805121,26.28,76808.95,0.0,-0.98078,3e-05,3.08457]
[1779463806128,26.28,76808.95,0.0,-0.98078,3e-05,3.08457]
[1779463806270,26.28,76808.95,0.0,-0.98078,3e-05,3.08457]
[1779463806362,26.28,76810.69,0.0,-0.98074,3e-05,3.09106]
[1779463808720,26.28,76815.76,0.0,-0.9806,3e-05,3.11003]
[1779463810179,26.28,76815.76,0.0,-0.9806,3e-05,3.11003]
[1779463810271,26.28,76815.76,0.0,-0.9806,3e-05,3.11003]
[1779463810335,26.28,76819.46,0.0,-0.9805,3e-05,3.12393]
[1779463811741,26.28,76826.3,0.0,-0.98031,3e-05,3.14975]
[1779463812860,26.28,76826.3,0.0,-0.98031,3e-05,3.14975]
[1779463813020,26.28,76826.3,0.0,-0.98031,3e-05,3.14975]
[1779463813022,26.28,76829.9,0.0,-0.98021,3e-05,3.16341]
[1779463816001,26.28,76831.99,0.0,-0.98015,3e-05,3.17135]
[1779463816020,26.28,76831.99,0.0,-0.98015,3e-05,3.17135]
[1779463816098,26.28,76837.4,0.0,-0.98,3e-05,3.192]
[1779463817783,26.28,76846.39,0.0,-0.97975,3e-05,3.22653]
[1779463819797,26.28,76850.16,0.0,-0.97964,3e-05,3.24109]
[1779463821766,26.28,76850.66,0.0,-0.97963,3e-05,3.24303]
[1779463822022,26.28,76850.66,0.0,-0.97963,3e-05,3.24303]
[1779463822875,26.28,76851.3,0.0,-0.97961,3e-05,3.2455]
[1779463823022,26.28,76851.3,0.0,-0.97961,3e-05,3.2455]
[1779463823101,26.28,76851.47,0.0,-0.97961,3e-05,3.24616]
[1779463828861,26.28,76861.23,0.0,-0.97933,3e-05,3.28414]
[1779463829824,26.28,76861.23,0.0,-0.97933,3e-05,3.28414]
[1779463829868,26.28,76867.86,0.0,-0.97914,3e-05,3.31013]
[1779463831882,26.28,76870.24,0.0,-0.97908,3e-05,3.31728]
[1779463832610,26.28,76870.24,0.0,-0.97908,3e-05,3.31728]
[1779463832889,26.28,76866.15,0.0,-0.9792,3e-05,3.3012]
[1779463835487,26.28,76863.0,0.0,-0.97929,3e-05,3.28885]
[1779463835520,26.28,76863.0,0.0,-0.97929,3e-05,3.28885]
[1779463835910,26.28,76864.3,0.0,-0.97925,3e-05,3.29394]
[1779463836939,26.28,76864.3,0.0,-0.97925,3e-05,3.29394]
[1779463837020,26.28,76864.3,0.0,-0.97925,3e-05,3.29394]
[1779463837370,26.28,76868.2,0.0,-0.97914,3e-05,3.30925]
[1779463842964,26.28,76867.11,0.0,-0.97917,3e-05,3.30497]
[1779463845120,26.28,76865.42,0.0,-0.97922,3e-05,3.29833]
[1779463845268,26.28,76865.42,0.0,-0.97922,3e-05,3.29833]
[1779463845866,26.28,76862.31,0.0,-0.97931,3e-05,3.28615]
[1779463846022,26.28,76862.31,0.0,-0.97931,3e-05,3.28615]
[1779463846122,26.28,76862.71,0.0,-0.9793,3e-05,3.28772]
[1779463849653,26.28,76865.33,0.0,-0.97922,3e-05,3.29798]
[1779463849846,26.28,76865.33,0.0,-0.97922,3e-05,3.29798]
[1779463850041,26.28,76865.33,0.0,-0.97922,3e-05,3.29798]
[1779463852883,26.28,76867.06,0.0,-0.97917,3e-05,3.30477]
[1779463853020,26.28,76867.06,0.0,-0.97917,3e-05,3.30477]
[1779463853033,26.28,76870.04,0.0,-0.97909,3e-05,3.31649]
[1779463853725,26.28,76870.04,0.0,-0.97909,3e-05,3.31649]
[1779463853768,26.28,76870.04,0.0,-0.97909,3e-05,3.31649]
[1779463856229,26.28,76875.15,0.0,-0.97894,3e-05,3.33666]
[1779463857965,26.28,76874.26,0.0,-0.97896,3e-05,3.33314]
[1779463858018,26.28,76874.26,0.0,-0.97896,3e-05,3.33314]
[1779463858413,26.28,76874.26,0.0,-0.97896,3e-05,3.33314]
[1779463858076,26.28,76882.01,0.0,-0.97874,3e-05,3.36388]
[1779463858522,26.28,76882.01,0.0,-0.97874,3e-05,3.36388]
[1779463859083,26.28,76882.74,0.0,-0.97872,3e-05,3.36678]
[1779463863046,26.28,76883.77,0.0,-0.97868,3e-05,3.37089]
[1779463863270,26.28,76883.77,0.0,-0.97868,3e-05,3.37089]
[1779463864118,26.28,76887.56,0.0,-0.97857,3e-05,3.38602]
[1779463865166,26.28,76894.46,0.0,-0.97837,3e-05,3.4137]
[1779463866177,26.28,76901.59,0.0,-0.97815,3e-05,3.44248]
[1779463867167,26.28,76917.59,0.0,-0.97767,3e-05,3.50773]
[1779463868174,26.28,76923.58,0.0,-0.97748,3e-05,3.5324]
[1779463870188,26.28,76927.06,0.0,-0.97738,3e-05,3.54678]
[1779463873209,26.28,76935.25,0.0,-0.97712,3e-05,3.58082]
[1779463876229,26.28,76942.39,0.0,-0.9769,3e-05,3.61069]
[1779463879251,26.28,76935.68,0.0,-0.97711,3e-05,3.58261]
[1779463880258,26.28,76924.03,0.0,-0.97747,3e-05,3.53425]
[1779463881265,26.28,76906.25,0.0,-0.97801,3e-05,3.46139]
[1779463882281,26.28,76904.16,0.0,-0.97808,3e-05,3.4529]
[1779463885296,26.28,76911.53,0.0,-0.97785,3e-05,3.48291]
[1779463886303,26.28,76909.45,0.0,-0.97792,3e-05,3.47442]
[1779463887310,26.28,76902.71,0.0,-0.97812,3e-05,3.44702]
[1779463889324,26.28,76898.5,0.0,-0.97825,3e-05,3.42999]
[1779463891338,26.28,76889.89,0.0,-0.97852,3e-05,3.39309]
[1779463893352,26.28,76886.48,0.0,-0.97862,3e-05,3.37945]
[1779463895366,26.28,76881.28,0.0,-0.97877,3e-05,3.35873]
[1779463897380,26.28,76873.5,0.0,-0.979,3e-05,3.3279]
[1779463899394,26.28,76878.63,0.0,-0.97885,3e-05,3.34821]
[1779463900401,26.28,76882.38,0.0,-0.97874,3e-05,3.3631]
[1779463901408,26.28,76888.31,0.0,-0.97856,3e-05,3.38677]
[1779463901707,26.28,76888.31,0.0,-0.97856,3e-05,3.38677]
[1779463901768,26.28,76888.31,0.0,-0.97856,3e-05,3.38677]
[1779463903377,26.28,76887.85,0.0,-0.97858,3e-05,3.38493]
[1779463903422,26.28,76892.66,0.0,-0.97843,3e-05,3.4042]
[1779463907109,26.28,76894.0,0.0,-0.97839,3e-05,3.40959]
[1779463912486,26.28,76894.48,0.0,-0.97838,3e-05,3.41152]
[1779463916514,26.28,76890.44,0.0,-0.9785,3e-05,3.3953]
[1779463917411,26.28,76890.44,0.0,-0.9785,3e-05,3.3953]
[1779463917530,26.28,76890.44,0.0,-0.9785,3e-05,3.3953]
[1779463917521,26.28,76885.0,0.0,-0.97866,3e-05,3.37354]
[1779463918230,26.28,76885.0,0.0,-0.97866,3e-05,3.37354]
[1779463918271,26.28,76885.0,0.0,-0.97866,3e-05,3.37354]
[1779463918528,26.28,76884.75,0.0,-0.97867,3e-05,3.37255]
[1779463920542,26.28,76878.84,0.0,-0.97884,3e-05,3.34904]
[1779463920653,26.28,76878.84,0.0,-0.97884,3e-05,3.34904]
[1779463920769,26.28,76878.84,0.0,-0.97884,3e-05,3.34904]
[1779463924570,26.28,76883.11,0.0,-0.97872,3e-05,3.36601]
[1779463926519,26.28,76883.11,0.0,-0.97872,3e-05,3.36601]
[1779463925583,26.28,76888.83,0.0,-0.97855,3e-05,3.38885]
[1779463926771,26.28,76888.83,0.0,-0.97855,3e-05,3.38885]
[1779463926870,26.28,76890.56,0.0,-0.9785,3e-05,3.39578]
[1779463929959,26.28,76890.08,0.0,-0.97851,3e-05,3.39385]
[1779463930020,26.28,76890.08,0.0,-0.97851,3e-05,3.39385]
[1779463930060,26.28,76891.63,0.0,-0.97847,3e-05,3.40007]
[1779463933270,26.28,76892.61,0.0,-0.97844,3e-05,3.404]
[1779463936529,26.28,76898.01,0.0,-0.97828,3e-05,3.42574]
[1779463936768,26.28,76898.55,0.0,-0.97826,3e-05,3.42792]
[1779463936834,26.28,76902.68,0.0,-0.97813,3e-05,3.44462]
[1779463937703,26.28,76902.68,0.0,-0.97813,3e-05,3.44462]
[1779463937769,26.28,76902.68,0.0,-0.97813,3e-05,3.44462]
[1779463939678,26.28,76913.42,0.0,-0.97781,3e-05,3.48834]
[1779463940685,26.28,76917.77,0.0,-0.97768,3e-05,3.50617]
[1779463943521,26.28,76918.72,0.0,-0.97765,3e-05,3.51007]
[1779463943525,26.28,76919.51,0.0,-0.97762,3e-05,3.51332]
[1779463943771,26.28,76919.51,0.0,-0.97762,3e-05,3.51332]
[1779463943812,26.28,76919.51,0.0,-0.97762,3e-05,3.51332]
[1779463944018,26.28,76919.51,0.0,-0.97762,3e-05,3.51332]
[1779463944713,26.28,76923.73,0.0,-0.97749,3e-05,3.5307]
[1779463948751,26.28,76912.75,0.0,-0.97783,3e-05,3.4856]
[1779463949759,26.28,76908.95,0.0,-0.97795,3e-05,3.4701]
[1779463951041,26.28,76908.95,0.0,-0.97795,3e-05,3.4701]
[1779463951276,26.28,76908.95,0.0,-0.97795,3e-05,3.4701]
[1779463951376,26.28,76906.69,0.0,-0.97803,3e-05,3.45862]
[1779463952307,26.28,76906.69,0.0,-0.97803,3e-05,3.45862]
[1779463952524,26.28,76906.69,0.0,-0.97803,3e-05,3.45862]
[1779463952539,26.28,76903.13,0.0,-0.97814,3e-05,3.44417]
[1779463955801,26.28,76899.25,0.0,-0.97825,3e-05,3.42848]
[1779463960836,26.28,76898.99,0.0,-0.97826,3e-05,3.42743]
[1779463963780,26.28,76899.04,0.0,-0.97826,3e-05,3.42763]
[1779463964020,26.28,76899.04,0.0,-0.97826,3e-05,3.42763]
[1779463964052,26.28,76899.04,0.0,-0.97826,3e-05,3.42763]
[1779463964269,26.28,76899.04,0.0,-0.97826,3e-05,3.42763]
[1779463964320,26.28,76898.31,0.0,-0.97828,3e-05,3.42468]
[1779463969899,26.28,76895.69,0.0,-0.97836,3e-05,3.41412]
[1779463970922,26.28,76895.69,0.0,-0.97836,3e-05,3.41412]
[1779463971020,26.28,76895.69,0.0,-0.97836,3e-05,3.41412]
[1779463971118,26.28,76895.69,0.0,-0.97836,3e-05,3.41412]
[1779463971271,26.28,76895.69,0.0,-0.97836,3e-05,3.41412]
[1779463971310,26.28,76898.86,0.0,-0.97826,3e-05,3.4269]
[1779463973947,26.28,76905.98,0.0,-0.97805,3e-05,3.45573]
[1779463974933,26.28,76905.98,0.0,-0.97805,3e-05,3.45573]
[1779463975019,26.28,76905.98,0.0,-0.97805,3e-05,3.45573]
[1779463975033,26.28,76905.98,0.0,-0.97805,3e-05,3.45573]
[1779463975269,26.28,76905.98,0.0,-0.97805,3e-05,3.45573]
[1779463975371,26.28,76906.93,0.0,-0.97802,3e-05,3.45959]
[1779463977975,26.28,76911.22,0.0,-0.97789,3e-05,3.47706]
[1779463979270,26.28,76911.22,0.0,-0.97789,3e-05,3.47706]
[1779463979520,26.28,76911.22,0.0,-0.97789,3e-05,3.47706]
[1779463979366,26.28,76912.53,0.0,-0.97785,3e-05,3.48241]
[1779463979987,26.28,76912.53,0.0,-0.97785,3e-05,3.48241]
[1779463980026,26.28,76912.53,0.0,-0.97785,3e-05,3.48241]
[1779463982005,26.28,76920.74,0.0,-0.9776,3e-05,3.51607]
[1779463983207,26.28,76920.74,0.0,-0.9776,3e-05,3.51607]
[1779463983274,26.28,76920.74,0.0,-0.9776,3e-05,3.51607]
[1779463983414,26.28,76920.74,0.0,-0.9776,3e-05,3.51607]
[1779463983519,26.28,76920.74,0.0,-0.9776,3e-05,3.51607]
[1779463983619,26.28,76926.09,0.0,-0.97743,3e-05,3.53814]
[1779463987044,26.28,76921.21,0.0,-0.97758,3e-05,3.51801]
[1779463988394,26.28,76921.21,0.0,-0.97758,3e-05,3.51801]
[1779463988521,26.28,76921.21,0.0,-0.97758,3e-05,3.51801]
[1779463988622,26.28,76912.51,0.0,-0.97785,3e-05,3.48233]
[1779463989258,26.28,76912.51,0.0,-0.97785,3e-05,3.48233]
[1779463989272,26.28,76912.51,0.0,-0.97785,3e-05,3.48233]
[1779463989359,26.28,76907.61,0.0,-0.978,3e-05,3.46236]
[1779463994093,26.28,76901.71,0.0,-0.97818,3e-05,3.43842]
[1779463995430,26.28,76901.71,0.0,-0.97818,3e-05,3.43842]
[1779463995518,26.28,76901.71,0.0,-0.97818,3e-05,3.43842]
[1779463995531,26.28,76898.48,0.0,-0.97827,3e-05,3.42537]
[1779463995896,26.28,76898.48,0.0,-0.97827,3e-05,3.42537]
[1779463996019,26.28,76898.48,0.0,-0.97827,3e-05,3.42537]
[1779464000135,26.28,76887.61,0.0,-0.9786,3e-05,3.38171]
[1779464002149,26.28,76886.0,0.0,-0.97865,3e-05,3.37529]
[1779464003122,26.28,76886.0,0.0,-0.97865,3e-05,3.37529]
[1779464003275,26.28,76886.0,0.0,-0.97865,3e-05,3.37529]
[1779464003355,26.28,76885.51,0.0,-0.97866,3e-05,3.37333]
[1779464003919,26.28,76885.51,0.0,-0.97866,3e-05,3.37333]
[1779464004026,26.28,76885.51,0.0,-0.97866,3e-05,3.37333]
[1779464005174,26.28,76874.72,0.0,-0.97898,3e-05,3.33049]
[1779464006181,26.28,76872.99,0.0,-0.97903,3e-05,3.32366]
[1779464007913,26.28,76871.27,0.0,-0.97908,3e-05,3.31688]
[1779464008020,26.28,76871.27,0.0,-0.97908,3e-05,3.31688]
[1779464010209,26.28,76864.71,0.0,-0.97927,3e-05,3.29112]
[1779464011714,26.28,76864.88,0.0,-0.97928,3e-05,3.28957]
[1779464011771,26.28,76864.88,0.0,-0.97928,3e-05,3.28957]
[1779464012223,26.28,76863.93,0.0,-0.9793,3e-05,3.28586]
[1779464013718,26.28,76863.95,0.0,-0.9793,3e-05,3.28593]
[1779464013769,26.28,76863.95,0.0,-0.9793,3e-05,3.28593]
[1779464017258,26.28,76868.51,0.0,-0.97917,3e-05,3.30381]
[1779464022293,26.28,76870.39,0.0,-0.97912,3e-05,3.3112]
[1779464024234,26.28,76870.95,0.0,-0.9791,3e-05,3.3134]
[1779464024270,26.28,76870.95,0.0,-0.9791,3e-05,3.3134]
[1779464024632,26.28,76870.95,0.0,-0.9791,3e-05,3.3134]
[1779464024660,26.28,76871.35,0.0,-0.97909,3e-05,3.31497]
[1779464024769,26.28,76871.35,0.0,-0.97909,3e-05,3.31497]
[1779464027518,26.28,76874.68,0.0,-0.97899,3e-05,3.32811]
[1779464027620,26.28,76879.17,0.0,-0.97886,3e-05,3.34587]
[1779464027771,26.28,76879.17,0.0,-0.97886,3e-05,3.34587]
[1779464028897,26.28,76879.2,0.0,-0.97886,3e-05,3.34599]
[1779464029020,26.28,76879.2,0.0,-0.97886,3e-05,3.34599]
[1779464029342,26.28,76878.45,0.0,-0.97888,3e-05,3.34302]
[1779464031373,26.28,76876.46,0.0,-0.97894,3e-05,3.33514]
[1779464031521,26.28,76876.46,0.0,-0.97894,3e-05,3.33514]
[1779464034377,26.28,76870.58,0.0,-0.97911,3e-05,3.31194]
[1779464039412,26.28,76869.79,0.0,-0.97913,3e-05,3.30884]
[1779464041024,26.28,76869.83,0.0,-0.97913,3e-05,3.30899]
[1779464041272,26.28,76869.83,0.0,-0.97913,3e-05,3.30899]
[1779464041474,26.28,76869.83,0.0,-0.97913,3e-05,3.30899]
[1779464041519,26.28,76869.83,0.0,-0.97913,3e-05,3.30899]
[1779464041571,26.28,76870.33,0.0,-0.97912,3e-05,3.31096]
[1779464043440,26.28,76874.08,0.0,-0.97901,3e-05,3.32574]
[1779464046655,26.28,76872.8,0.0,-0.97905,3e-05,3.32069]
[1779464046768,26.28,76872.94,0.0,-0.97904,3e-05,3.32124]
[1779464049270,26.28,76873.98,0.0,-0.97901,3e-05,3.32534]
[1779464049482,26.28,76873.8,0.0,-0.97902,3e-05,3.32463]
[1779464054517,26.28,76879.46,0.0,-0.97885,3e-05,3.34702]
[1779464055356,26.28,76879.46,0.0,-0.97885,3e-05,3.34702]
[1779464055541,26.28,76879.46,0.0,-0.97885,3e-05,3.34702]
[1779464055592,26.28,76883.2,0.0,-0.97874,3e-05,3.36188]
[1779464055737,26.28,76883.2,0.0,-0.97874,3e-05,3.36188]
[1779464055770,26.28,76883.2,0.0,-0.97874,3e-05,3.36188]
[1779464061566,26.28,76880.27,0.0,-0.97883,3e-05,3.35024]
[1779464065785,26.28,76880.57,0.0,-0.97882,3e-05,3.35143]
[1779464066018,26.28,76880.57,0.0,-0.97882,3e-05,3.35143]
[1779464070196,26.28,76878.31,0.0,-0.97889,3e-05,3.34246]
[1779464070270,26.28,76878.31,0.0,-0.97889,3e-05,3.34246]
[1779464070629,26.28,76877.84,0.0,-0.9789,3e-05,3.3406]
[1779464071130,26.28,76877.84,0.0,-0.9789,3e-05,3.3406]
[1779464071270,26.28,76877.84,0.0,-0.9789,3e-05,3.3406]
[1779464076671,26.28,76876.55,0.0,-0.97895,3e-05,3.33326]
[1779464077537,26.28,76876.55,0.0,-0.97895,3e-05,3.33326]
[1779464077678,26.28,76873.0,0.0,-0.97905,3e-05,3.31925]
[1779464077769,26.28,76873.0,0.0,-0.97905,3e-05,3.31925]
[1779464078685,26.28,76860.11,0.0,-0.97943,3e-05,3.26873]
[1779464079692,26.28,76851.83,0.0,-0.97966,3e-05,3.23659]
[1779464080699,26.28,76850.65,0.0,-0.9797,3e-05,3.23203]
[1779464081481,26.28,76850.65,0.0,-0.9797,3e-05,3.23203]
[1779464081520,26.28,76850.65,0.0,-0.9797,3e-05,3.23203]
[1779464081706,26.28,76850.17,0.0,-0.97971,3e-05,3.23018]
[1779464085734,26.28,76843.17,0.0,-0.97991,3e-05,3.20323]
[1779464087749,26.28,76840.17,0.0,-0.97999,3e-05,3.19173]
[1779464090344,26.28,76840.68,0.0,-0.97998,3e-05,3.19369]
[1779464090518,26.28,76840.68,0.0,-0.97998,3e-05,3.19369]
[1779464091489,26.28,76840.41,0.0,-0.97998,3e-05,3.19265]
[1779464091521,26.28,76840.41,0.0,-0.97998,3e-05,3.19265]
[1779464091620,26.28,76840.41,0.0,-0.97998,3e-05,3.19265]
[1779464095821,26.28,76843.68,0.0,-0.97989,3e-05,3.20519]
[1779464097727,26.28,76843.68,0.0,-0.97989,3e-05,3.20519]
[1779464097770,26.28,76846.17,0.0,-0.97982,3e-05,3.21476]
[1779464102870,26.28,76846.52,0.0,-0.97981,3e-05,3.21611]
[1779464107904,26.28,76846.33,0.0,-0.97982,3e-05,3.21537]
[1779464111341,26.28,76846.23,0.0,-0.97982,3e-05,3.21499]
[1779464111519,26.28,76846.23,0.0,-0.97982,3e-05,3.21499]
[1779464111649,26.28,76846.23,0.0,-0.97982,3e-05,3.21499]
[1779464111695,26.28,76847.72,0.0,-0.97978,3e-05,3.22073]
[1779464111771,26.28,76847.72,0.0,-0.97978,3e-05,3.22073]
[1779464114478,26.28,76845.59,0.0,-0.97984,3e-05,3.21253]
[1779464114521,26.28,76845.59,0.0,-0.97984,3e-05,3.21253]
[1779464116344,26.28,76850.14,0.0,-0.97971,3e-05,3.23006]
[1779464116521,26.28,76850.14,0.0,-0.97971,3e-05,3.23006]
[1779464116587,26.28,76852.19,0.0,-0.97965,3e-05,3.23798]
[1779464118726,26.28,76852.08,0.0,-0.97965,3e-05,3.23756]
[1779464118773,26.28,76850.99,0.0,-0.97969,3e-05,3.23334]
[1779464122866,26.28,76851.26,0.0,-0.97968,3e-05,3.23439]
[1779464123018,26.28,76851.26,0.0,-0.97968,3e-05,3.23439]
[1779464123047,26.28,76851.26,0.0,-0.97968,3e-05,3.23439]
[1779464123275,26.28,76851.26,0.0,-0.97968,3e-05,3.23439]
[1779464123376,26.28,76850.14,0.0,-0.97971,3e-05,3.23006]
[1779464126403,26.28,76847.39,0.0,-0.97979,3e-05,3.21945]
[1779464126520,26.28,76847.39,0.0,-0.97979,3e-05,3.21945]
[1779464129293,26.28,76843.34,0.0,-0.9799,3e-05,3.20388]
[1779464129518,26.28,76843.34,0.0,-0.9799,3e-05,3.20388]
[1779464129610,26.28,76843.19,0.0,-0.97991,3e-05,3.20331]
[1779464130939,26.28,76843.13,0.0,-0.97991,3e-05,3.20308]
[1779464131019,26.28,76843.13,0.0,-0.97991,3e-05,3.20308]
[1779464137359,26.28,76842.56,0.0,-0.97994,3e-05,3.19871]
[1779464137519,26.28,76842.56,0.0,-0.97994,3e-05,3.19871]
[1779464137523,26.28,76846.64,0.0,-0.97982,3e-05,3.21438]
[1779464137888,26.28,76846.64,0.0,-0.97982,3e-05,3.21438]
[1779464138020,26.28,76846.64,0.0,-0.97982,3e-05,3.21438]
[1779464138115,26.28,76853.49,0.0,-0.97963,3e-05,3.24082]
[1779464141136,26.28,76850.69,0.0,-0.97971,3e-05,3.23]
[1779464142041,26.28,76850.69,0.0,-0.97971,3e-05,3.23]
[1779464142269,26.28,76850.69,0.0,-0.97971,3e-05,3.23]
[1779464142593,26.28,76850.69,0.0,-0.97971,3e-05,3.23]
[1779464142769,26.28,76850.69,0.0,-0.97971,3e-05,3.23]
[1779464142692,26.28,76847.96,0.0,-0.97978,3e-05,3.21947]
[1779464145172,26.28,76844.83,0.0,-0.97987,3e-05,3.20742]
[1779464146247,26.28,76844.83,0.0,-0.97987,3e-05,3.20742]
[1779464146270,26.28,76844.83,0.0,-0.97987,3e-05,3.20742]
[1779464146411,26.28,76837.6,0.0,-0.98007,3e-05,3.17974]
[1779464147105,26.28,76837.6,0.0,-0.98007,3e-05,3.17974]
[1779464147271,26.28,76837.6,0.0,-0.98007,3e-05,3.17974]
[1779464147360,26.28,76833.72,0.0,-0.98018,3e-05,3.16496]
[1779464153745,26.28,76833.32,0.0,-0.98019,3e-05,3.16344]
[1779464153228,26.28,76838.07,0.0,-0.98006,3e-05,3.18154]
[1779464154235,26.28,76842.82,0.0,-0.97993,3e-05,3.19971]
[1779464154971,26.28,76842.82,0.0,-0.97993,3e-05,3.19971]
[1779464155021,26.28,76842.82,0.0,-0.97993,3e-05,3.19971]
[1779464155358,26.28,76842.82,0.0,-0.97993,3e-05,3.19971]
[1779464155519,26.28,76842.82,0.0,-0.97993,3e-05,3.19971]
[1779464155565,26.28,76844.93,0.0,-0.97987,3e-05,3.20781]
[1779464161289,26.28,76845.68,0.0,-0.97985,3e-05,3.21069]
[1779464162296,26.28,76850.12,0.0,-0.97972,3e-05,3.22779]
[1779464163166,26.28,76850.12,0.0,-0.97972,3e-05,3.22779]
[1779464163274,26.28,76850.12,0.0,-0.97972,3e-05,3.22779]
[1779464163778,26.28,76850.12,0.0,-0.97972,3e-05,3.22779]
[1779464163375,26.28,76851.65,0.0,-0.97968,3e-05,3.2337]
[1779464164021,26.28,76851.65,0.0,-0.97968,3e-05,3.2337]
[1779464166600,26.28,76850.02,0.0,-0.97973,3e-05,3.22741]
[1779464172366,26.28,76851.14,0.0,-0.97969,3e-05,3.23173]
[1779464175387,26.28,76851.37,0.0,-0.97969,3e-05,3.23262]
[1779464177401,26.28,76850.93,0.0,-0.9797,3e-05,3.23092]
[1779464180469,26.28,76850.8,0.0,-0.9797,3e-05,3.23042]
[1779464180527,26.28,76850.8,0.0,-0.9797,3e-05,3.23042]
[1779464180639,26.28,76850.8,0.0,-0.9797,3e-05,3.23042]
[1779464180769,26.28,76850.8,0.0,-0.9797,3e-05,3.23042]
[1779464180740,26.28,76850.55,0.0,-0.97971,3e-05,3.22945]
[1779464181429,26.28,76856.22,0.0,-0.97955,3e-05,3.2514]
[1779464182436,26.28,76859.59,0.0,-0.97945,3e-05,3.2645]
[1779464183443,26.28,76856.81,0.0,-0.97953,3e-05,3.25369]
[1779464183914,26.28,76856.81,0.0,-0.97953,3e-05,3.25369]
[1779464184019,26.28,76856.81,0.0,-0.97953,3e-05,3.25369]
[1779464186964,26.28,76855.04,0.0,-0.97958,3e-05,3.24683]
[1779464187018,26.28,76855.04,0.0,-0.97958,3e-05,3.24683]
[1779464187806,26.28,76855.04,0.0,-0.97958,3e-05,3.24683]
[1779464187471,26.28,76850.95,0.0,-0.9797,3e-05,3.231]
[1779464188022,26.28,76850.95,0.0,-0.9797,3e-05,3.231]
[1779464188478,26.28,76848.88,0.0,-0.97976,3e-05,3.22301]
[1779464190835,26.28,76847.11,0.0,-0.97981,3e-05,3.21619]
[1779464191018,26.28,76846.38,0.0,-0.97983,3e-05,3.21338]
[1779464191316,26.28,76846.38,0.0,-0.97983,3e-05,3.21338]
[1779464191523,26.28,76846.38,0.0,-0.97983,3e-05,3.21338]
[1779464191544,26.28,76843.23,0.0,-0.97993,3e-05,3.19911]
[1779464193513,26.28,76847.08,0.0,-0.97982,3e-05,3.21389]
[1779464197541,26.28,76840.11,0.0,-0.98002,3e-05,3.18716]
[1779464198335,26.28,76840.11,0.0,-0.98002,3e-05,3.18716]
[1779464198530,26.28,76840.11,0.0,-0.98002,3e-05,3.18716]
[1779464198548,26.28,76837.35,0.0,-0.98009,3e-05,3.17662]
[1779464201569,26.28,76844.36,0.0,-0.9799,3e-05,3.20344]
[1779464202320,26.28,76844.36,0.0,-0.9799,3e-05,3.20344]
[1779464202520,26.28,76844.36,0.0,-0.9799,3e-05,3.20344]
[1779464202576,26.28,76851.91,0.0,-0.97969,3e-05,3.23252]
[1779464203272,26.28,76851.91,0.0,-0.97969,3e-05,3.23252]
[1779464203583,26.28,76847.02,0.0,-0.97982,3e-05,3.21366]
[1779464206657,26.28,76843.98,0.0,-0.97991,3e-05,3.20198]
[1779464206768,26.28,76843.98,0.0,-0.97991,3e-05,3.20198]
[1779464210765,26.28,76844.8,0.0,-0.97989,3e-05,3.20513]
[1779464211020,26.28,76847.13,0.0,-0.97982,3e-05,3.21409]
[1779464211207,26.28,76847.13,0.0,-0.97982,3e-05,3.21409]
[1779464211268,26.28,76847.13,0.0,-0.97982,3e-05,3.21409]
[1779464211644,26.28,76847.75,0.0,-0.9798,3e-05,3.21647]
[1779464213691,26.28,76850.35,0.0,-0.97973,3e-05,3.22649]
[1779464213769,26.28,76850.35,0.0,-0.97973,3e-05,3.22649]
[1779464218370,26.28,76847.82,0.0,-0.9798,3e-05,3.21674]
[1779464218518,26.28,76847.82,0.0,-0.9798,3e-05,3.21674]
[1779464218691,26.28,76847.53,0.0,-0.97981,3e-05,3.21562]
[1779464221069,26.28,76849.84,0.0,-0.97974,3e-05,3.22453]
[1779464221272,26.28,76849.84,0.0,-0.97974,3e-05,3.22453]
[1779464222880,26.28,76857.78,0.0,-0.97952,3e-05,3.25526]
[1779464223847,26.28,76857.78,0.0,-0.97952,3e-05,3.25526]
[1779464224029,26.28,76858.65,0.0,-0.97949,3e-05,3.25864]
[1779464224733,26.28,76853.93,0.0,-0.97963,3e-05,3.24033]
[1779464224894,26.28,76853.93,0.0,-0.97963,3e-05,3.24033]
[1779464224978,26.28,76853.93,0.0,-0.97963,3e-05,3.24033]
[1779464225740,26.28,76844.65,0.0,-0.97989,3e-05,3.20455]
[1779464226603,26.28,76844.65,0.0,-0.97989,3e-05,3.20455]
[1779464226769,26.28,76844.65,0.0,-0.97989,3e-05,3.20455]
[1779464226870,26.28,76839.72,0.0,-0.98003,3e-05,3.18567]
[1779464227728,26.28,76839.72,0.0,-0.98003,3e-05,3.18567]
[1779464227770,26.28,76839.72,0.0,-0.98003,3e-05,3.18567]
[1779464227832,26.28,76834.94,0.0,-0.98016,3e-05,3.16744]
[1779464228761,26.28,76831.2,0.0,-0.98027,3e-05,3.15323]
[1779464229768,26.28,76820.53,0.0,-0.98056,3e-05,3.11296]
[1779464230742,26.28,76820.53,0.0,-0.98056,3e-05,3.11296]
[1779464230771,26.28,76820.53,0.0,-0.98056,3e-05,3.11296]
[1779464230775,26.28,76820.39,0.0,-0.98056,3e-05,3.11244]
[1779464235810,26.28,76820.59,0.0,-0.98056,3e-05,3.11319]
[1779464238831,26.28,76815.01,0.0,-0.98071,3e-05,3.09228]
[1779464240845,26.28,76807.82,0.0,-0.9809,3e-05,3.06551]
[1779464241731,26.28,76807.82,0.0,-0.9809,3e-05,3.06551]
[1779464241769,26.28,76807.82,0.0,-0.9809,3e-05,3.06551]
[1779464241852,26.28,76802.46,0.0,-0.98105,3e-05,3.04566]
[1779464242859,26.28,76792.39,0.0,-0.98131,3e-05,3.00864]
[1779464243866,26.28,76784.38,0.0,-0.98153,3e-05,2.97943]
[1779464244873,26.28,76782.99,0.0,-0.98156,3e-05,2.97439]
[1779464245880,26.28,76782.49,0.0,-0.98157,3e-05,2.97258]
[1779464248902,26.28,76771.66,0.0,-0.98186,3e-05,2.93351]
[1779464251271,26.28,76773.82,0.0,-0.9818,3e-05,2.94127]
[1779464251354,26.28,76777.37,0.0,-0.98172,3e-05,2.95199]
[1779464256958,26.28,76770.95,0.0,-0.98189,3e-05,2.9289]
[1779464257965,26.28,76766.34,0.0,-0.982,3e-05,2.91241]
[1779464259979,26.28,76766.51,0.0,-0.982,3e-05,2.91301]
[1779464260930,26.28,76766.51,0.0,-0.982,3e-05,2.91301]
[1779464261018,26.28,76766.51,0.0,-0.982,3e-05,2.91301]
[1779464262553,26.28,76767.5,0.0,-0.98197,3e-05,2.91655]
[1779464262769,26.28,76767.5,0.0,-0.98197,3e-05,2.91655]
[1779464262864,26.28,76767.7,0.0,-0.98197,3e-05,2.91726]
[1779464265023,26.28,76772.84,0.0,-0.98184,3e-05,2.93568]
[1779464266027,26.28,76777.7,0.0,-0.98171,3e-05,2.95318]
[1779464267150,26.28,76777.7,0.0,-0.98171,3e-05,2.95318]
[1779464267268,26.28,76777.7,0.0,-0.98171,3e-05,2.95318]
[1779464268875,26.28,76780.03,0.0,-0.98165,3e-05,2.96159]
[1779464269019,26.28,76779.32,0.0,-0.98167,3e-05,2.95903]
[1779464269048,26.28,76779.78,0.0,-0.98166,3e-05,2.96069]
[1779464273270,26.28,76776.47,0.0,-0.98174,3e-05,2.94874]
[1779464273520,26.28,76776.47,0.0,-0.98174,3e-05,2.94874]
[1779464277708,26.28,76775.18,0.0,-0.98178,3e-05,2.94409]
[1779464277773,26.28,76775.18,0.0,-0.98178,3e-05,2.94409]
[1779464277872,26.28,76771.51,0.0,-0.98187,3e-05,2.93091]
[1779464279239,26.28,76768.31,0.0,-0.98195,3e-05,2.91944]
[1779464279268,26.28,76768.31,0.0,-0.98195,3e-05,2.91944]
[1779464281134,26.28,76764.29,0.0,-0.98206,3e-05,2.90509]
[1779464286169,26.28,76766.51,0.0,-0.982,3e-05,2.91301]
[1779464287239,26.28,76766.51,0.0,-0.982,3e-05,2.91301]
[1779464287268,26.28,76766.51,0.0,-0.982,3e-05,2.91301]
[1779464287340,26.28,76766.48,0.0,-0.982,3e-05,2.91291]
[1779464289313,26.28,76766.42,0.0,-0.982,3e-05,2.91269]
[1779464289519,26.28,76766.42,0.0,-0.982,3e-05,2.91269]
[1779464292581,26.28,76763.83,0.0,-0.98207,3e-05,2.90346]
[1779464292768,26.28,76763.83,0.0,-0.98207,3e-05,2.90346]
[1779464292790,26.28,76762.02,0.0,-0.98211,3e-05,2.89702]
[1779464294225,26.28,76755.31,0.0,-0.98228,3e-05,2.87323]
[1779464296239,26.28,76750.95,0.0,-0.98239,3e-05,2.85786]
[1779464299260,26.28,76744.76,0.0,-0.98255,2e-05,2.83615]
[1779464300267,26.28,76734.49,0.0,-0.9828,2e-05,2.8004]
[1779464301276,26.28,76727.54,0.0,-0.98297,2e-05,2.77641]
[1779464303290,26.28,76724.0,0.0,-0.98306,2e-05,2.76425]
[1779464308329,26.28,76720.52,0.0,-0.98315,2e-05,2.75233]
[1779464309334,26.28,76712.69,0.0,-0.98333,2e-05,2.72567]
[1779464310340,26.28,76708.11,0.0,-0.98344,2e-05,2.71017]
[1779464311347,26.28,76703.83,0.0,-0.98356,2e-05,2.69379]
[1779464312355,26.28,76694.83,0.0,-0.98377,2e-05,2.66367]
[1779464313027,26.28,76694.83,0.0,-0.98377,2e-05,2.66367]
[1779464313360,26.28,76688.86,0.0,-0.98391,2e-05,2.64383]
[1779464314368,26.28,76676.75,0.0,-0.98419,2e-05,2.60394]
[1779464315375,26.28,76669.76,0.0,-0.98435,2e-05,2.58113]
[1779464317389,26.28,76684.34,0.0,-0.98401,2e-05,2.62888]
[1779464318396,26.28,76692.93,0.0,-0.98381,2e-05,2.65734]
[1779464319403,26.28,76693.25,0.0,-0.98381,2e-05,2.6584]
[1779464322102,26.28,76690.54,0.0,-0.98387,2e-05,2.6494]
[1779464327754,26.28,76691.57,0.0,-0.98385,2e-05,2.65282]
[1779464327772,26.28,76691.57,0.0,-0.98385,2e-05,2.65282]
[1779464327855,26.28,76691.27,0.0,-0.98385,2e-05,2.65182]
[1779464331489,26.28,76695.33,0.0,-0.98376,2e-05,2.66533]
[1779464333503,26.28,76689.27,0.0,-0.9839,2e-05,2.64519]
[1779464338538,26.28,76697.95,0.0,-0.9837,2e-05,2.67408]
[1779464339545,26.28,76705.85,0.0,-0.98351,2e-05,2.70059]
[1779464340552,26.28,76700.54,0.0,-0.98363,2e-05,2.68275]
[1779464345590,26.28,76699.44,0.0,-0.98366,2e-05,2.67906]
[1779464347604,26.28,76690.32,0.0,-0.98387,2e-05,2.64867]
[1779464348617,26.28,76668.44,0.0,-0.98438,2e-05,2.57684]
[1779464349633,26.28,76648.62,0.0,-0.98482,2e-05,2.51309]
[1779464351024,26.28,76648.62,0.0,-0.98482,2e-05,2.51309]
[1779464350659,26.28,76640.14,0.0,-0.98501,2e-05,2.48619]
[1779464351666,26.28,76630.11,0.0,-0.98523,2e-05,2.45467]
[1779464352674,26.28,76627.61,0.0,-0.98528,2e-05,2.44686]
[1779464353680,26.28,76621.29,0.0,-0.98542,2e-05,2.42721]
[1779464354687,26.28,76617.44,0.0,-0.9855,2e-05,2.4153]
[1779464355699,26.28,76622.65,0.0,-0.98539,2e-05,2.43143]
[1779464356702,26.28,76626.19,0.0,-0.98531,2e-05,2.44244]
[1779464357709,26.28,76630.81,0.0,-0.98521,2e-05,2.45686]
[1779464358716,26.28,76634.78,0.0,-0.98513,2e-05,2.46931]
[1779464359723,26.28,76638.55,0.0,-0.98504,2e-05,2.48118]
[1779464361737,26.28,76646.44,0.0,-0.98487,2e-05,2.50615]
[1779464362744,26.28,76651.58,0.0,-0.98476,2e-05,2.52253]
[1779464363751,26.28,76655.22,0.0,-0.98468,2e-05,2.53418]
[1779464367201,26.28,76654.66,0.0,-0.98469,2e-05,2.53239]
[1779464372678,26.28,76655.39,0.0,-0.98468,2e-05,2.53285]
[1779464372771,26.28,76655.39,0.0,-0.98468,2e-05,2.53285]
[1779464372815,26.28,76655.57,0.0,-0.98468,2e-05,2.53342]
[1779464377850,26.28,76655.77,0.0,-0.98467,2e-05,2.53407]
[1779464378857,26.28,76651.88,0.0,-0.98476,2e-05,2.52162]
[1779464383892,26.28,76650.24,0.0,-0.9848,2e-05,2.51638]
[1779464387919,26.28,76641.71,0.0,-0.98499,2e-05,2.4893]
[1779464392960,26.28,76643.83,0.0,-0.98494,2e-05,2.49601]
[1779464397995,26.28,76639.99,0.0,-0.98502,2e-05,2.48387]
[1779464399002,26.28,76635.19,0.0,-0.98513,2e-05,2.46875]
[1779464401019,26.28,76633.1,0.0,-0.98517,2e-05,2.46219]
[1779464405054,26.28,76626.01,0.0,-0.98533,2e-05,2.44005]
[1779464406261,26.28,76625.89,0.0,-0.98533,2e-05,2.43967]
[1779464406269,26.28,76625.89,0.0,-0.98533,2e-05,2.43967]
[1779464408075,26.28,76633.89,0.0,-0.98516,2e-05,2.46467]
[1779464410090,26.28,76633.15,0.0,-0.98517,2e-05,2.46235]
[1779464411096,26.28,76627.08,0.0,-0.9853,2e-05,2.44338]
[1779464412177,26.28,76627.66,0.0,-0.98529,2e-05,2.44519]
[1779464412270,26.28,76627.66,0.0,-0.98529,2e-05,2.44519]
[1779464413110,26.28,76632.81,0.0,-0.98518,2e-05,2.46128]
[1779464414117,26.28,76637.06,0.0,-0.98509,2e-05,2.47463]
[1779464415269,26.28,76637.04,0.0,-0.98509,2e-05,2.47457]
[1779464416259,26.28,76637.74,0.0,-0.98507,2e-05,2.47677]
[1779464416270,26.28,76637.74,0.0,-0.98507,2e-05,2.47677]
[1779464416356,26.28,76637.74,0.0,-0.98507,2e-05,2.47677]
[1779464417138,26.28,76630.96,0.0,-0.98522,2e-05,2.45549]
[1779464418916,26.28,76630.96,0.0,-0.98522,2e-05,2.45549]
[1779464419019,26.28,76630.96,0.0,-0.98522,2e-05,2.45549]
[1779464419120,26.28,76624.31,0.0,-0.98536,2e-05,2.43476]
[1779464421166,26.28,76631.14,0.0,-0.98522,2e-05,2.45605]
[1779464422296,26.28,76631.14,0.0,-0.98522,2e-05,2.45605]
[1779464422518,26.28,76631.14,0.0,-0.98522,2e-05,2.45605]
[1779464422674,26.28,76631.14,0.0,-0.98522,2e-05,2.45605]
[1779464422770,26.28,76631.14,0.0,-0.98522,2e-05,2.45605]
[1779464422851,26.28,76636.68,0.0,-0.9851,2e-05,2.47344]
[1779464428932,26.28,76635.04,0.0,-0.98513,2e-05,2.46828]
[1779464429018,26.28,76635.04,0.0,-0.98513,2e-05,2.46828]
[1779464429083,26.28,76633.14,0.0,-0.98517,2e-05,2.46232]
[1779464429500,26.28,76633.14,0.0,-0.98517,2e-05,2.46232]
[1779464429519,26.28,76633.14,0.0,-0.98517,2e-05,2.46232]
[1779464433438,26.28,76634.33,0.0,-0.98516,2e-05,2.46421]
[1779464433519,26.28,76634.33,0.0,-0.98516,2e-05,2.46421]
[1779464433626,26.28,76634.33,0.0,-0.98516,2e-05,2.46421]
[1779464433771,26.28,76634.33,0.0,-0.98516,2e-05,2.46421]
[1779464433848,26.28,76630.45,0.0,-0.98524,2e-05,2.45206]
[1779464435900,26.28,76629.87,0.0,-0.98525,2e-05,2.45025]
[1779464435944,26.28,76629.87,0.0,-0.98525,2e-05,2.45025]
[1779464436022,26.28,76629.87,0.0,-0.98525,2e-05,2.45025]
[1779464436046,26.28,76625.68,0.0,-0.98535,2e-05,2.43719]
[1779464437280,26.28,76619.22,0.0,-0.98548,2e-05,2.41716]
[1779464439294,26.28,76617.29,0.0,-0.98552,2e-05,2.4112]
[1779464443323,26.28,76608.46,0.0,-0.98571,2e-05,2.38409]
[1779464444346,26.28,76604.08,0.0,-0.9858,2e-05,2.37073]
[1779464445346,26.28,76604.41,0.0,-0.9858,2e-05,2.37173]
[1779464446352,26.28,76600.97,0.0,-0.98587,2e-05,2.36128]
[1779464447360,26.28,76590.3,0.0,-0.98609,2e-05,2.32908]
[1779464448367,26.28,76583.13,0.0,-0.98624,2e-05,2.30764]
[1779464449375,26.28,76581.92,0.0,-0.98626,2e-05,2.30404]
[1779464451388,26.28,76584.08,0.0,-0.98622,2e-05,2.31047]
[1779464455416,26.28,76588.04,0.0,-0.98614,2e-05,2.32231]
[1779464459137,26.28,76590.46,0.0,-0.98609,2e-05,2.32956]
[1779464459272,26.28,76590.67,0.0,-0.98608,2e-05,2.33019]
[1779464459502,26.28,76590.67,0.0,-0.98608,2e-05,2.33019]
[1779464459520,26.28,76590.67,0.0,-0.98608,2e-05,2.33019]
[1779464459544,26.28,76591.17,0.0,-0.98607,2e-05,2.33169]
[1779464461458,26.28,76585.52,0.0,-0.98619,2e-05,2.31477]
[1779464465456,26.28,76586.95,0.0,-0.98616,2e-05,2.31905]
[1779464465521,26.28,76586.95,0.0,-0.98616,2e-05,2.31905]
[1779464465585,26.28,76589.71,0.0,-0.9861,2e-05,2.32731]
[1779464466261,26.28,76589.71,0.0,-0.9861,2e-05,2.32731]
[1779464466269,26.28,76589.71,0.0,-0.9861,2e-05,2.32731]
[1779464467853,26.28,76591.69,0.0,-0.98606,2e-05,2.33326]
[1779464467996,26.28,76591.69,0.0,-0.98606,2e-05,2.33326]
[1779464468020,26.28,76591.69,0.0,-0.98606,2e-05,2.33326]
[1779464468110,26.28,76590.52,0.0,-0.98609,2e-05,2.32974]
[1779464468514,26.28,76585.66,0.0,-0.98618,2e-05,2.31519]
[1779464471110,26.28,76584.96,0.0,-0.9862,2e-05,2.3131]
[1779464471111,26.28,76588.35,0.0,-0.98613,2e-05,2.32324]
[1779464471270,26.28,76588.35,0.0,-0.98613,2e-05,2.32324]
[1779464472016,26.28,76588.35,0.0,-0.98613,2e-05,2.32324]
[1779464472272,26.28,76588.61,0.0,-0.98612,2e-05,2.32401]
[1779464476867,26.28,76586.6,0.0,-0.98617,2e-05,2.318]
[1779464477022,26.28,76586.6,0.0,-0.98617,2e-05,2.318]
[1779464477034,26.28,76586.6,0.0,-0.98617,2e-05,2.318]
[1779464477080,26.28,76585.78,0.0,-0.98618,2e-05,2.31555]
[1779464477269,26.28,76585.78,0.0,-0.98618,2e-05,2.31555]
[1779464480371,26.28,76588.72,0.0,-0.98612,2e-05,2.32434]
[1779464480522,26.28,76588.72,0.0,-0.98612,2e-05,2.32434]
[1779464482702,26.28,76585.52,0.0,-0.98619,2e-05,2.31477]
[1779464482768,26.28,76585.52,0.0,-0.98619,2e-05,2.31477]
[1779464482823,26.28,76588.08,0.0,-0.98614,2e-05,2.32243]
[1779464483619,26.28,76594.95,0.0,-0.98599,2e-05,2.34307]
[1779464486031,26.28,76597.83,0.0,-0.98593,2e-05,2.35177]
[1779464486273,26.28,76595.18,0.0,-0.98599,2e-05,2.34377]
[1779464491155,26.28,76594.05,0.0,-0.98601,2e-05,2.34036]
[1779464491209,26.28,76595.56,0.0,-0.98599,2e-05,2.34313]
[1779464491270,26.28,76595.56,0.0,-0.98599,2e-05,2.34313]
[1779464491383,26.28,76595.56,0.0,-0.98599,2e-05,2.34313]
[1779464491521,26.28,76595.56,0.0,-0.98599,2e-05,2.34313]
[1779464491675,26.28,76595.03,0.0,-0.986,2e-05,2.34153]
[1779464494696,26.28,76593.17,0.0,-0.98604,2e-05,2.33593]
[1779464494771,26.28,76593.17,0.0,-0.98604,2e-05,2.33593]
[1779464497129,26.28,76592.69,0.0,-0.98605,2e-05,2.33448]
[1779464497269,26.28,76592.63,0.0,-0.98605,2e-05,2.3343]
[1779464497717,26.28,76592.79,0.0,-0.98605,2e-05,2.33478]
[1779464501745,26.28,76586.97,0.0,-0.98617,2e-05,2.31733]
[1779464502752,26.28,76582.33,0.0,-0.98626,2e-05,2.30349]
[1779464503764,26.28,76578.46,0.0,-0.98634,2e-05,2.292]
[1779464504945,26.28,76578.46,0.0,-0.98634,2e-05,2.292]
[1779464505024,26.28,76578.46,0.0,-0.98634,2e-05,2.292]
[1779464508829,26.28,76580.27,0.0,-0.9863,2e-05,2.29737]
[1779464509021,26.28,76580.27,0.0,-0.9863,2e-05,2.29737]
[1779464511817,26.28,76574.42,0.0,-0.98642,2e-05,2.28005]
[1779464512822,26.28,76567.62,0.0,-0.98656,2e-05,2.26005]
[1779464514837,26.28,76565.6,0.0,-0.9866,2e-05,2.25414]
[1779464515595,26.28,76565.6,0.0,-0.9866,2e-05,2.25414]
[1779464515769,26.28,76565.6,0.0,-0.9866,2e-05,2.25414]
[1779464515870,26.28,76565.6,0.0,-0.9866,2e-05,2.25414]
[1779464516021,26.28,76565.6,0.0,-0.9866,2e-05,2.25414]
[1779464516120,26.28,76566.72,0.0,-0.98658,2e-05,2.25741]
[1779464519872,26.28,76570.64,0.0,-0.9865,2e-05,2.26892]
[1779464520879,26.28,76575.06,0.0,-0.98641,2e-05,2.28194]
[1779464521268,26.28,76575.06,0.0,-0.98641,2e-05,2.28194]
[1779464521365,26.28,76575.06,0.0,-0.98641,2e-05,2.28194]
[1779464521523,26.28,76575.06,0.0,-0.98641,2e-05,2.28194]
[1779464521886,26.28,76577.31,0.0,-0.98636,2e-05,2.2886]
[1779464523220,26.28,76577.31,0.0,-0.98636,2e-05,2.2886]
[1779464523242,26.28,76581.72,0.0,-0.98628,2e-05,2.30168]
[1779464523272,26.28,76581.72,0.0,-0.98628,2e-05,2.30168]
[1779464523902,26.28,76584.87,0.0,-0.98621,2e-05,2.31106]
[1779464525606,26.28,76584.03,0.0,-0.98623,2e-05,2.30856]
[1779464525770,26.28,76584.03,0.0,-0.98623,2e-05,2.30856]
[1779464525914,26.28,76580.86,0.0,-0.98629,2e-05,2.29912]
[1779464526938,26.28,76580.86,0.0,-0.98629,2e-05,2.29912]
[1779464527021,26.28,76580.86,0.0,-0.98629,2e-05,2.29912]
[1779464533388,26.28,76579.88,0.0,-0.98631,2e-05,2.29621]
[1779464533490,26.28,76579.88,0.0,-0.98631,2e-05,2.29621]
[1779464533522,26.28,76579.88,0.0,-0.98631,2e-05,2.29621]
[1779464533970,26.28,76580.49,0.0,-0.9863,2e-05,2.29802]
[1779464537708,26.28,76580.43,0.0,-0.9863,2e-05,2.29785]
[1779464537774,26.28,76580.43,0.0,-0.9863,2e-05,2.29785]
[1779464538223,26.28,76580.43,0.0,-0.9863,2e-05,2.29785]
[1779464538272,26.28,76583.24,0.0,-0.98624,2e-05,2.3062]
[1779464539006,26.28,76583.72,0.0,-0.98623,2e-05,2.30763]
[1779464540619,26.28,76581.72,0.0,-0.98628,2e-05,2.30168]
[1779464540770,26.28,76581.72,0.0,-0.98628,2e-05,2.30168]
[1779464542587,26.28,76583.27,0.0,-0.98624,2e-05,2.30629]
[1779464542769,26.28,76583.27,0.0,-0.98624,2e-05,2.30629]
[1779464543037,26.28,76584.9,0.0,-0.98621,2e-05,2.31115]
[1779464546058,26.28,76589.29,0.0,-0.98612,2e-05,2.32428]
[1779464546537,26.28,76589.29,0.0,-0.98612,2e-05,2.32428]
[1779464546770,26.28,76589.29,0.0,-0.98612,2e-05,2.32428]
[1779464549813,26.28,76590.92,0.0,-0.98609,2e-05,2.32917]
[1779464550022,26.28,76590.92,0.0,-0.98609,2e-05,2.32917]
[1779464554114,26.28,76595.92,0.0,-0.98599,2e-05,2.34243]
[1779464554294,26.28,76595.92,0.0,-0.98599,2e-05,2.34243]
[1779464554407,26.28,76595.92,0.0,-0.98599,2e-05,2.34243]
[1779464554520,26.28,76595.92,0.0,-0.98599,2e-05,2.34243]
[1779464555121,26.28,76596.38,0.0,-0.98598,2e-05,2.34382]
[1779464559298,26.28,76597.99,0.0,-0.98595,2e-05,2.34868]
[1779464561470,26.28,76600.7,0.0,-0.98589,2e-05,2.35688]
[1779464561519,26.28,76600.7,0.0,-0.98589,2e-05,2.35688]
[1779464561646,26.28,76600.7,0.0,-0.98589,2e-05,2.35688]
[1779464561778,26.28,76600.7,0.0,-0.98589,2e-05,2.35688]
[1779464562171,26.28,76604.69,0.0,-0.98581,2e-05,2.36899]
[1779464564875,26.28,76607.32,0.0,-0.98576,2e-05,2.377]
[1779464565026,26.28,76607.32,0.0,-0.98576,2e-05,2.377]
[1779464567206,26.28,76611.6,0.0,-0.98567,2e-05,2.39009]
[1779464568225,26.28,76611.6,0.0,-0.98567,2e-05,2.39009]
[1779464568271,26.28,76611.6,0.0,-0.98567,2e-05,2.39009]
[1779464568344,26.28,76614.26,0.0,-0.98561,2e-05,2.39825]
[1779464568524,26.28,76614.26,0.0,-0.98561,2e-05,2.39825]
[1779464569220,26.28,76610.6,0.0,-0.98569,2e-05,2.38702]
[1779464569706,26.28,76610.6,0.0,-0.98569,2e-05,2.38702]
[1779464569770,26.28,76610.6,0.0,-0.98569,2e-05,2.38702]
[1779464570227,26.28,76607.89,0.0,-0.98574,2e-05,2.37874]
[1779464571234,26.28,76610.57,0.0,-0.98569,2e-05,2.38693]
[1779464571844,26.28,76610.57,0.0,-0.98569,2e-05,2.38693]
[1779464572021,26.28,76610.57,0.0,-0.98569,2e-05,2.38693]
[1779464572241,26.28,76611.17,0.0,-0.98568,2e-05,2.38877]
[1779464573922,26.28,76610.79,0.0,-0.98568,2e-05,2.38761]
[1779464574022,26.28,76610.79,0.0,-0.98568,2e-05,2.38761]
[1779464579290,26.28,76612.51,0.0,-0.98565,2e-05,2.39287]
[1779464581335,26.28,76610.46,0.0,-0.98569,2e-05,2.3866]
[1779464581461,26.28,76610.46,0.0,-0.98569,2e-05,2.3866]
[1779464581520,26.28,76610.46,0.0,-0.98569,2e-05,2.3866]
[1779464582313,26.28,76607.18,0.0,-0.98576,2e-05,2.37658]
[1779464586677,26.28,76607.96,0.0,-0.98574,2e-05,2.37895]
[1779464586770,26.28,76607.96,0.0,-0.98574,2e-05,2.37895]
[1779464586773,26.28,76607.96,0.0,-0.98574,2e-05,2.37895]
[1779464587021,26.28,76607.96,0.0,-0.98574,2e-05,2.37895]
[1779464587120,26.28,76607.28,0.0,-0.98576,2e-05,2.37688]
[1779464590095,26.28,76609.86,0.0,-0.9857,2e-05,2.38476]
[1779464591852,26.28,76609.87,0.0,-0.9857,2e-05,2.38479]
[1779464592021,26.28,76609.87,0.0,-0.9857,2e-05,2.38479]
[1779464592044,26.28,76609.87,0.0,-0.9857,2e-05,2.38479]
[1779464592270,26.28,76609.87,0.0,-0.9857,2e-05,2.38479]
[1779464592102,26.28,76609.63,0.0,-0.98571,2e-05,2.38406]
[1779464594791,26.28,76609.64,0.0,-0.98571,2e-05,2.38409]
[1779464594845,26.28,76609.64,0.0,-0.98571,2e-05,2.38409]
[1779464595021,26.28,76609.64,0.0,-0.98571,2e-05,2.38409]
[1779464595121,26.28,76610.7,0.0,-0.98569,2e-05,2.38733]
[1779464595402,26.28,76614.04,0.0,-0.98561,2e-05,2.39757]
[1779464596409,26.28,76616.73,0.0,-0.98556,2e-05,2.40584]
[1779464599169,26.28,76618.53,0.0,-0.98552,2e-05,2.41139]
[1779464600046,26.28,76618.53,0.0,-0.98552,2e-05,2.41139]
[1779464600269,26.28,76618.53,0.0,-0.98552,2e-05,2.41139]
[1779464600293,26.28,76618.45,0.0,-0.98552,2e-05,2.41114]
[1779464600396,26.28,76618.45,0.0,-0.98552,2e-05,2.41114]
[1779464600521,26.28,76618.45,0.0,-0.98552,2e-05,2.41114]
[1779464602451,26.28,76614.94,0.0,-0.9856,2e-05,2.40034]
[1779464603821,26.28,76614.94,0.0,-0.9856,2e-05,2.40034]
[1779464604019,26.28,76614.94,0.0,-0.9856,2e-05,2.40034]
[1779464604115,26.28,76616.6,0.0,-0.98556,2e-05,2.40544]
[1779464604521,26.28,76616.6,0.0,-0.98556,2e-05,2.40544]
[1779464604614,26.28,76618.8,0.0,-0.98551,2e-05,2.41222]
[1779464605472,26.28,76621.04,0.0,-0.98547,2e-05,2.41914]
[1779464607547,26.28,76620.72,0.0,-0.98547,2e-05,2.41815]
[1779464607616,26.28,76620.72,0.0,-0.98547,2e-05,2.41815]
[1779464607769,26.28,76620.72,0.0,-0.98547,2e-05,2.41815]
[1779464609500,26.28,76618.5,0.0,-0.98552,2e-05,2.4113]
[1779464612522,26.28,76621.41,0.0,-0.98547,2e-05,2.41846]
[1779464613759,26.28,76621.41,0.0,-0.98547,2e-05,2.41846]
[1779464613769,26.28,76621.41,0.0,-0.98547,2e-05,2.41846]
[1779464617333,26.28,76622.84,0.0,-0.98544,2e-05,2.42289]
[1779464619924,26.28,76622.14,0.0,-0.98545,2e-05,2.42072]
[1779464620029,26.28,76622.14,0.0,-0.98545,2e-05,2.42072]
[1779464620075,26.28,76619.59,0.0,-0.98551,2e-05,2.41284]
[1779464622593,26.28,76617.53,0.0,-0.98555,2e-05,2.40649]
[1779464628081,26.28,76617.46,0.0,-0.98555,2e-05,2.40627]
[1779464628269,26.28,76617.46,0.0,-0.98555,2e-05,2.40627]
[1779464629642,26.28,76614.93,0.0,-0.98561,2e-05,2.39849]
[1779464630648,26.28,76608.84,0.0,-0.98573,2e-05,2.37984]
[1779464631479,26.28,76608.84,0.0,-0.98573,2e-05,2.37984]
[1779464631521,26.28,76608.84,0.0,-0.98573,2e-05,2.37984]
[1779464631655,26.28,76605.07,0.0,-0.98581,2e-05,2.36835]
[1779464632663,26.28,76602.16,0.0,-0.98587,2e-05,2.35951]
[1779464635685,26.28,76603.98,0.0,-0.98584,2e-05,2.36503]
[1779464639785,26.28,76604.98,0.0,-0.98582,2e-05,2.36807]
[1779464640691,26.28,76605.44,0.0,-0.98581,2e-05,2.36947]
[1779464640769,26.28,76605.44,0.0,-0.98581,2e-05,2.36947]
[1779464640869,26.28,76607.43,0.0,-0.98576,2e-05,2.37554]
[1779464641712,26.28,76607.43,0.0,-0.98576,2e-05,2.37554]
[1779464641728,26.28,76605.35,0.0,-0.98581,2e-05,2.3692]
[1779464643742,26.28,76609.26,0.0,-0.98573,2e-05,2.38112]
[1779464646992,26.28,76612.67,0.0,-0.98565,2e-05,2.39156]
[1779464647022,26.28,76612.67,0.0,-0.98565,2e-05,2.39156]
[1779464650837,26.28,76613.97,0.0,-0.98563,2e-05,2.39554]
[1779464651020,26.28,76613.97,0.0,-0.98563,2e-05,2.39554]
[1779464651028,26.28,76614.02,0.0,-0.98563,2e-05,2.3957]
[1779464655234,26.28,76614.05,0.0,-0.98562,2e-05,2.39579]
[1779464655273,26.28,76614.05,0.0,-0.98562,2e-05,2.39579]
[1779464660863,26.28,76613.62,0.0,-0.98563,2e-05,2.39447]
[1779464661936,26.28,76613.62,0.0,-0.98563,2e-05,2.39447]
[1779464662019,26.28,76613.62,0.0,-0.98563,2e-05,2.39447]
[1779464662970,26.28,76615.51,0.0,-0.98559,2e-05,2.40027]
[1779464663021,26.28,76615.51,0.0,-0.98559,2e-05,2.40027]
[1779464663063,26.28,76616.01,0.0,-0.98558,2e-05,2.40181]
[1779464667685,26.28,76615.02,0.0,-0.9856,2e-05,2.39877]
[1779464667771,26.28,76615.02,0.0,-0.9856,2e-05,2.39877]
[1779464670330,26.28,76614.37,0.0,-0.98562,2e-05,2.39677]
[1779464669926,26.28,76609.62,0.0,-0.98572,2e-05,2.38222]
[1779464670519,26.28,76609.62,0.0,-0.98572,2e-05,2.38222]
[1779464670933,26.28,76607.97,0.0,-0.98575,2e-05,2.37718]
[1779464672648,26.28,76607.57,0.0,-0.98577,2e-05,2.37416]
[1779464672769,26.28,76607.57,0.0,-0.98577,2e-05,2.37416]
[1779464674369,26.28,76601.35,0.0,-0.9859,2e-05,2.35526]
[1779464675183,26.28,76601.35,0.0,-0.9859,2e-05,2.35526]
[1779464675271,26.28,76601.35,0.0,-0.9859,2e-05,2.35526]
[1779464675344,26.28,76598.63,0.0,-0.98596,2e-05,2.34703]
[1779464675780,26.28,76598.63,0.0,-0.98596,2e-05,2.34703]
[1779464676025,26.28,76598.63,0.0,-0.98596,2e-05,2.34703]
[1779464676086,26.28,76603.8,0.0,-0.98585,2e-05,2.36269]
[1779464676976,26.28,76612.47,0.0,-0.98567,2e-05,2.38913]
[1779464677983,26.28,76612.7,0.0,-0.98566,2e-05,2.38984]
[1779464679278,26.28,76612.7,0.0,-0.98566,2e-05,2.38984]
[1779464679372,26.28,76615.15,0.0,-0.98561,2e-05,2.39735]
[1779464679518,26.28,76615.15,0.0,-0.98561,2e-05,2.39735]
[1779464680948,26.28,76615.68,0.0,-0.9856,2e-05,2.39898]
[1779464681024,26.28,76615.68,0.0,-0.9856,2e-05,2.39898]
[1779464682011,26.28,76620.59,0.0,-0.9855,2e-05,2.41411]
[1779464682915,26.28,76620.59,0.0,-0.9855,2e-05,2.41411]
[1779464683020,26.28,76620.59,0.0,-0.9855,2e-05,2.41411]
[1779464683121,26.28,76626.34,0.0,-0.98537,2e-05,2.43192]
[1779464687315,26.28,76626.38,0.0,-0.98537,2e-05,2.43204]
[1779464687522,26.28,76628.74,0.0,-0.98532,2e-05,2.43938]
[1779464689415,26.28,76628.33,0.0,-0.98533,2e-05,2.4381]
[1779464689518,26.28,76628.39,0.0,-0.98533,2e-05,2.43829]
[1779464690066,26.28,76628.62,0.0,-0.98532,2e-05,2.43901]
[1779464695102,26.28,76629.91,0.0,-0.9853,2e-05,2.44303]
[1779464700137,26.28,76631.46,0.0,-0.98526,2e-05,2.44786]
[1779464701271,26.28,76631.46,0.0,-0.98526,2e-05,2.44786]
[1779464707431,26.28,76630.94,0.0,-0.98527,2e-05,2.44624]
[1779464707477,26.28,76631.77,0.0,-0.98526,2e-05,2.44883]
[1779464707519,26.28,76631.77,0.0,-0.98526,2e-05,2.44883]
[1779464708193,26.28,76632.86,0.0,-0.98523,2e-05,2.45223]
[1779464709200,26.28,76628.85,0.0,-0.98532,2e-05,2.43972]
[1779464710072,26.28,76628.85,0.0,-0.98532,2e-05,2.43972]
[1779464710125,26.28,76628.85,0.0,-0.98532,2e-05,2.43972]
[1779464710270,26.28,76628.85,0.0,-0.98532,2e-05,2.43972]
[1779464710370,26.28,76628.47,0.0,-0.98533,2e-05,2.43854]
[1779464712835,26.28,76626.58,0.0,-0.98537,2e-05,2.43266]
[1779464712951,26.28,76626.58,0.0,-0.98537,2e-05,2.43266]
[1779464713023,26.28,76626.58,0.0,-0.98537,2e-05,2.43266]
[1779464713229,26.28,76626.72,0.0,-0.98537,2e-05,2.4331]
[1779464714235,26.28,76630.5,0.0,-0.98528,2e-05,2.44486]
[1779464714774,26.28,76630.5,0.0,-0.98528,2e-05,2.44486]
[1779464715022,26.28,76630.5,0.0,-0.98528,2e-05,2.44486]
[1779464715022,26.28,76630.5,0.0,-0.98528,2e-05,2.44486]
[1779464715269,26.28,76630.5,0.0,-0.98528,2e-05,2.44486]
[1779464715370,26.28,76631.73,0.0,-0.98526,2e-05,2.4487]
[1779464719270,26.28,76635.7,0.0,-0.98517,2e-05,2.46113]
[1779464722206,26.28,76635.74,0.0,-0.98517,2e-05,2.46125]
[1779464722269,26.28,76635.74,0.0,-0.98517,2e-05,2.46125]
[1779464724305,26.28,76631.81,0.0,-0.98526,2e-05,2.44895]
[1779464725919,26.28,76632.07,0.0,-0.98525,2e-05,2.44977]
[1779464725985,26.28,76632.07,0.0,-0.98525,2e-05,2.44977]
[1779464726018,26.28,76632.07,0.0,-0.98525,2e-05,2.44977]
[1779464726319,26.28,76633.47,0.0,-0.98522,2e-05,2.45414]
[1779464731354,26.28,76636.06,0.0,-0.98517,2e-05,2.46041]
[1779464736389,26.28,76635.61,0.0,-0.98518,2e-05,2.459]
[1779464740315,26.28,76638.73,0.0,-0.98512,2e-05,2.46879]
[1779464740405,26.28,76638.73,0.0,-0.98512,2e-05,2.46879]
[1779464740417,26.28,76638.99,0.0,-0.98511,2e-05,2.46961]
[1779464740524,26.28,76638.99,0.0,-0.98511,2e-05,2.46961]
[1779464743440,26.28,76642.91,0.0,-0.98502,2e-05,2.48196]
[1779464746058,26.28,76642.54,0.0,-0.98503,2e-05,2.48079]
[1779464746108,26.28,76642.54,0.0,-0.98503,2e-05,2.48079]
[1779464746271,26.28,76642.54,0.0,-0.98503,2e-05,2.48079]
[1779464746458,26.28,76642.86,0.0,-0.98503,2e-05,2.4818]
[1779464751494,26.28,76642.68,0.0,-0.98503,2e-05,2.48123]
[1779464754336,26.28,76645.06,0.0,-0.98498,2e-05,2.48875]
[1779464754520,26.28,76645.06,0.0,-0.98498,2e-05,2.48875]
[1779464754771,26.28,76645.06,0.0,-0.98498,2e-05,2.48875]
[1779464755199,26.28,76645.06,0.0,-0.98498,2e-05,2.48875]
[1779464755300,26.28,76645.65,0.0,-0.98496,2e-05,2.49062]
[1779464759009,26.28,76644.83,0.0,-0.98498,2e-05,2.48802]
[1779464759022,26.28,76644.83,0.0,-0.98498,2e-05,2.48802]
[1779464765108,26.28,76645.21,0.0,-0.98497,2e-05,2.48922]
[1779464766511,26.28,76645.37,0.0,-0.98497,2e-05,2.48973]
[1779464766521,26.28,76645.37,0.0,-0.98497,2e-05,2.48973]
[1779464766552,26.28,76645.37,0.0,-0.98497,2e-05,2.48973]
[1779464766770,26.28,76645.37,0.0,-0.98497,2e-05,2.48973]
[1779464766787,26.28,76645.43,0.0,-0.98497,2e-05,2.48992]
[1779464770309,26.28,76645.41,0.0,-0.98497,2e-05,2.48986]
[1779464770523,26.28,76644.38,0.0,-0.98499,2e-05,2.4866]
[1779464775435,26.28,76645.66,0.0,-0.98496,2e-05,2.49065]
[1779464775520,26.28,76643.66,0.0,-0.98501,2e-05,2.48433]
[1779464775579,26.28,76643.66,0.0,-0.98501,2e-05,2.48433]
[1779464775770,26.28,76643.66,0.0,-0.98501,2e-05,2.48433]
[1779464775799,26.28,76642.34,0.0,-0.98504,2e-05,2.48016]
[1779464780093,26.28,76641.9,0.0,-0.98505,2e-05,2.47877]
[1779464780269,26.28,76641.9,0.0,-0.98505,2e-05,2.47877]
[1779464786168,26.28,76639.92,0.0,-0.98509,2e-05,2.47253]
[1779464790731,26.28,76643.18,0.0,-0.98502,2e-05,2.48281]
[1779464790770,26.28,76643.18,0.0,-0.98502,2e-05,2.48281]
[1779464791008,26.28,76643.18,0.0,-0.98502,2e-05,2.48281]
[1779464791019,26.28,76643.18,0.0,-0.98502,2e-05,2.48281]
[1779464791060,26.28,76643.61,0.0,-0.98502,2e-05,2.48231]
[1779464795064,26.28,76645.36,0.0,-0.98498,2e-05,2.48784]
[1779464795272,26.28,76645.36,0.0,-0.98498,2e-05,2.48784]
[1779464799003,26.28,76648.06,0.0,-0.98492,2e-05,2.49639]
[1779464799020,26.28,76648.06,0.0,-0.98492,2e-05,2.49639]
[1779464799104,26.28,76648.53,0.0,-0.98491,2e-05,2.49788]
[1779464805874,26.28,76650.75,0.0,-0.98486,2e-05,2.50493]
[1779464808845,26.28,76648.16,0.0,-0.98492,2e-05,2.49671]
[1779464809019,26.28,76648.16,0.0,-0.98492,2e-05,2.49671]
[1779464816084,26.28,76644.35,0.0,-0.985,2e-05,2.48465]
[1779464816268,26.28,76644.35,0.0,-0.985,2e-05,2.48465]
[1779464816471,26.28,76644.35,0.0,-0.985,2e-05,2.48465]
[1779464816520,26.28,76644.35,0.0,-0.985,2e-05,2.48465]
[1779464816472,26.28,76644.35,0.0,-0.985,2e-05,2.48465]
[1779464822412,26.28,76646.85,0.0,-0.98495,2e-05,2.49256]
[1779464823462,26.28,76645.68,0.0,-0.98497,2e-05,2.48885]
[1779464823519,26.28,76645.68,0.0,-0.98497,2e-05,2.48885]
[1779464829410,26.28,76647.77,0.0,-0.98493,2e-05,2.49547]
[1779464829524,26.28,76647.77,0.0,-0.98493,2e-05,2.49547]
[1779464829512,26.28,76647.77,0.0,-0.98493,2e-05,2.49547]
[1779464829990,26.28,76647.77,0.0,-0.98493,2e-05,2.49547]
[1779464830019,26.28,76647.77,0.0,-0.98493,2e-05,2.49547]
[1779464833062,26.28,76654.0,0.0,-0.98479,2e-05,2.51528]
[1779464834229,26.28,76654.0,0.0,-0.98479,2e-05,2.51528]
[1779464834271,26.28,76654.0,0.0,-0.98479,2e-05,2.51528]
[1779464834330,26.28,76658.24,0.0,-0.9847,2e-05,2.52883]
[1779464834608,26.28,76658.24,0.0,-0.9847,2e-05,2.52883]
[1779464834774,26.28,76658.24,0.0,-0.9847,2e-05,2.52883]
[1779464835077,26.28,76658.56,0.0,-0.98469,2e-05,2.52986]
[1779464838418,26.28,76656.78,0.0,-0.98473,2e-05,2.52416]
[1779464838521,26.28,76656.78,0.0,-0.98473,2e-05,2.52416]
[1779464841120,26.28,76663.9,0.0,-0.98457,2e-05,2.54701]
[1779464843769,26.28,76664.16,0.0,-0.98456,2e-05,2.54785]
[1779464844022,26.28,76664.16,0.0,-0.98456,2e-05,2.54785]
[1779464844034,26.28,76664.16,0.0,-0.98456,2e-05,2.54785]
[1779464844271,26.28,76664.16,0.0,-0.98456,2e-05,2.54785]
[1779464844309,26.28,76663.87,0.0,-0.98457,2e-05,2.54692]
[1779464847166,26.28,76659.41,0.0,-0.98467,2e-05,2.53258]
[1779464848169,26.28,76647.19,0.0,-0.98494,2e-05,2.49363]
[1779464849205,26.28,76647.19,0.0,-0.98494,2e-05,2.49363]
[1779464849271,26.28,76647.19,0.0,-0.98494,2e-05,2.49363]
[1779464849277,26.28,76643.74,0.0,-0.98502,2e-05,2.48272]
[1779464851191,26.28,76649.47,0.0,-0.9849,2e-05,2.499]
[1779464852012,26.28,76649.47,0.0,-0.9849,2e-05,2.499]
[1779464852021,26.28,76649.47,0.0,-0.9849,2e-05,2.499]
[1779464852199,26.28,76653.11,0.0,-0.98482,2e-05,2.51057]
[1779464853071,26.28,76653.11,0.0,-0.98482,2e-05,2.51057]
[1779464853269,26.28,76653.11,0.0,-0.98482,2e-05,2.51057]
[1779464858241,26.28,76657.42,0.0,-0.98473,2e-05,2.52433]
[1779464862596,26.28,76656.94,0.0,-0.98474,2e-05,2.5228]
[1779464862771,26.28,76659.86,0.0,-0.98467,2e-05,2.53215]
[1779464863571,26.28,76659.86,0.0,-0.98467,2e-05,2.53215]
[1779464863276,26.28,76663.91,0.0,-0.98458,2e-05,2.54516]
[1779464863771,26.28,76663.91,0.0,-0.98458,2e-05,2.54516]
[1779464864283,26.28,76665.27,0.0,-0.98455,2e-05,2.54954]
[1779464868310,26.28,76669.39,0.0,-0.98446,2e-05,2.56285]
[1779464869602,26.28,76669.39,0.0,-0.98446,2e-05,2.56285]
[1779464869769,26.28,76669.91,0.0,-0.98444,2e-05,2.56453]
[1779464873347,26.28,76673.96,0.0,-0.98435,2e-05,2.57768]
[1779464874772,26.28,76674.6,0.0,-0.98434,2e-05,2.57976]
[1779464875019,26.28,76674.6,0.0,-0.98434,2e-05,2.57976]
[1779464875390,26.28,76674.6,0.0,-0.98434,2e-05,2.57976]
[1779464875527,26.28,76674.6,0.0,-0.98434,2e-05,2.57976]
[1779464875492,26.28,76674.04,0.0,-0.98435,2e-05,2.57794]
[1779464881404,26.28,76674.25,0.0,-0.98435,2e-05,2.57862]
[1779464886536,26.28,76674.89,0.0,-0.98433,2e-05,2.5807]
[1779464886770,26.28,76671.61,0.0,-0.98441,2e-05,2.57004]
[1779464891474,26.28,76667.12,0.0,-0.98451,2e-05,2.55551]
[1779464891768,26.28,76667.12,0.0,-0.98451,2e-05,2.55551]
[1779464892021,26.28,76667.12,0.0,-0.98451,2e-05,2.55551]
[1779464892103,26.28,76667.12,0.0,-0.98451,2e-05,2.55551]
[1779464892270,26.28,76667.12,0.0,-0.98451,2e-05,2.55551]
[1779464892481,26.28,76662.19,0.0,-0.98462,2e-05,2.53963]
[1779464894495,26.28,76655.4,0.0,-0.98477,2e-05,2.51788]
[1779464896188,26.28,76653.99,0.0,-0.9848,2e-05,2.51338]
[1779464896268,26.28,76653.99,0.0,-0.9848,2e-05,2.51338]
[1779464899530,26.28,76649.24,0.0,-0.98491,2e-05,2.49827]
[1779464904565,26.28,76649.21,0.0,-0.98491,2e-05,2.49818]
[1779464908593,26.28,76642.8,0.0,-0.98505,2e-05,2.4779]
[1779464909102,26.28,76642.8,0.0,-0.98505,2e-05,2.4779]
[1779464909272,26.28,76642.8,0.0,-0.98505,2e-05,2.4779]
[1779464909524,26.28,76642.8,0.0,-0.98505,2e-05,2.4779]
[1779464909600,26.28,76641.24,0.0,-0.98508,2e-05,2.47299]
[1779464909771,26.28,76641.24,0.0,-0.98508,2e-05,2.47299]
[1779464915646,26.28,76639.91,0.0,-0.98512,2e-05,2.46695]
[1779464916312,26.28,76639.91,0.0,-0.98512,2e-05,2.46695]
[1779464917754,26.28,76642.11,0.0,-0.98507,2e-05,2.47387]
[1779464917770,26.28,76642.11,0.0,-0.98507,2e-05,2.47387]
[1779464922887,26.28,76642.87,0.0,-0.98506,2e-05,2.47627]
[1779464923018,26.28,76642.87,0.0,-0.98506,2e-05,2.47627]
[1779464923175,26.28,76642.87,0.0,-0.98506,2e-05,2.47627]
[1779464923268,26.28,76642.87,0.0,-0.98506,2e-05,2.47627]
[1779464923369,26.28,76638.8,0.0,-0.98515,2e-05,2.46347]
[1779464925716,26.28,76629.85,0.0,-0.98534,2e-05,2.4355]
[1779464926891,26.28,76629.85,0.0,-0.98534,2e-05,2.4355]
[1779464927020,26.28,76629.85,0.0,-0.98534,2e-05,2.4355]
[1779464927056,26.28,76626.25,0.0,-0.98542,2e-05,2.42432]
[1779464928737,26.28,76622.89,0.0,-0.98549,2e-05,2.41392]
[1779464933660,26.28,76621.93,0.0,-0.98551,2e-05,2.41096]
[1779464933768,26.28,76620.71,0.0,-0.98554,2e-05,2.4072]
[1779464934251,26.28,76620.71,0.0,-0.98554,2e-05,2.4072]
[1779464934271,26.28,76620.71,0.0,-0.98554,2e-05,2.4072]
[1779464934352,26.28,76620.39,0.0,-0.98554,2e-05,2.40621]
[1779464939814,26.28,76621.8,0.0,-0.98551,2e-05,2.41056]
[1779464941058,26.28,76621.8,0.0,-0.98551,2e-05,2.41056]
[1779464941269,26.28,76621.8,0.0,-0.98551,2e-05,2.41056]
[1779464944291,26.28,76624.74,0.0,-0.98545,2e-05,2.41964]
[1779464944521,26.28,76624.74,0.0,-0.98545,2e-05,2.41964]
[1779464944619,26.28,76624.74,0.0,-0.98545,2e-05,2.41964]
[1779464944649,26.28,76633.22,0.0,-0.98527,2e-05,2.446]
[1779464944771,26.28,76633.22,0.0,-0.98527,2e-05,2.446]
[1779464944849,26.28,76634.05,0.0,-0.98525,2e-05,2.44859]
[1779464949887,26.28,76634.28,0.0,-0.98524,2e-05,2.44931]
[1779464954922,26.28,76632.33,0.0,-0.98529,2e-05,2.44323]
[1779464955768,26.28,76632.33,0.0,-0.98529,2e-05,2.44323]
[1779464956482,26.28,76632.33,0.0,-0.98529,2e-05,2.44323]
[1779464956519,26.28,76632.33,0.0,-0.98529,2e-05,2.44323]
[1779464956580,26.28,76630.32,0.0,-0.98533,2e-05,2.43696]
[1779464958881,26.28,76631.36,0.0,-0.98531,2e-05,2.4402]
[1779464959020,26.28,76631.36,0.0,-0.98531,2e-05,2.4402]
[1779464959957,26.28,76639.16,0.0,-0.98514,2e-05,2.4646]
[1779464963262,26.28,76639.14,0.0,-0.98514,2e-05,2.46453]
[1779464963321,26.28,76639.14,0.0,-0.98514,2e-05,2.46453]
[1779464963521,26.28,76639.14,0.0,-0.98514,2e-05,2.46453]
[1779464963606,26.28,76639.51,0.0,-0.98513,2e-05,2.4657]
[1779464969022,26.28,76640.78,0.0,-0.9851,2e-05,2.46969]
[1779464974058,26.28,76647.76,0.0,-0.98496,2e-05,2.48986]
[1779464975065,26.28,76654.09,0.0,-0.98482,2e-05,2.50996]
[1779464979093,26.28,76656.12,0.0,-0.98478,2e-05,2.51643]
[1779464982115,26.28,76650.96,0.0,-0.98489,2e-05,2.5]
[1779464983121,26.28,76645.33,0.0,-0.98501,2e-05,2.48217]
[1779464985137,26.28,76639.47,0.0,-0.98514,2e-05,2.46372]
[1779464987151,26.28,76635.68,0.0,-0.98522,2e-05,2.45185]
[1779464990172,26.28,76641.33,0.0,-0.9851,2e-05,2.46957]
[1779464995207,26.28,76641.09,0.0,-0.98511,2e-05,2.46881]
[1779464997221,26.28,76636.43,0.0,-0.98521,2e-05,2.45419]
[1779465002257,26.28,76632.6,0.0,-0.98529,2e-05,2.44223]
[1779465007292,26.28,76632.08,0.0,-0.9853,2e-05,2.44061]
[1779465008299,26.28,76628.01,0.0,-0.98539,2e-05,2.42795]
[1779465012918,26.28,76628.81,0.0,-0.98537,2e-05,2.43044]
[1779465013268,26.28,76628.81,0.0,-0.98537,2e-05,2.43044]
[1779465018370,26.28,76628.9,0.0,-0.98537,2e-05,2.43072]
[1779465023326,26.28,76631.32,0.0,-0.98532,2e-05,2.43824]
[1779465023520,26.28,76631.32,0.0,-0.98532,2e-05,2.43824]
[1779465023590,26.28,76632.93,0.0,-0.98528,2e-05,2.44326]
[1779465029446,26.28,76631.44,0.0,-0.98532,2e-05,2.43862]
[1779465033474,26.28,76627.47,0.0,-0.98541,2e-05,2.42445]
[1779465035113,26.28,76627.2,0.0,-0.98542,2e-05,2.42361]
[1779465035748,26.28,76627.2,0.0,-0.98542,2e-05,2.42361]
[1779465035772,26.28,76627.2,0.0,-0.98542,2e-05,2.42361]
[1779465035792,26.28,76621.52,0.0,-0.98554,2e-05,2.40606]
[1779465037502,26.28,76616.84,0.0,-0.98564,2e-05,2.39167]
[1779465039515,26.28,76606.06,0.0,-0.98587,2e-05,2.35878]
[1779465040528,26.28,76598.91,0.0,-0.98601,2e-05,2.33716]
[1779465041532,26.28,76593.83,0.0,-0.98612,2e-05,2.32157]
[1779465043546,26.28,76590.64,0.0,-0.98619,2e-05,2.31203]
[1779465045560,26.28,76584.52,0.0,-0.98631,2e-05,2.29381]
[1779465046567,26.28,76580.59,0.0,-0.98639,2e-05,2.28217]
[1779465048583,26.28,76599.69,0.0,-0.986,2e-05,2.33919]
[1779465049590,26.28,76608.38,0.0,-0.98582,2e-05,2.3655]
[1779465050597,26.28,76608.52,0.0,-0.98582,2e-05,2.36592]
[1779465052436,26.28,76608.16,0.0,-0.98582,2e-05,2.36483]
[1779465052519,26.28,76608.16,0.0,-0.98582,2e-05,2.36483]
[1779465056677,26.28,76609.86,0.0,-0.98579,2e-05,2.37]
[1779465056771,26.28,76609.86,0.0,-0.98579,2e-05,2.37]
[1779465056772,26.28,76610.15,0.0,-0.98578,2e-05,2.37089]
[1779465057217,26.28,76610.15,0.0,-0.98578,2e-05,2.37089]
[1779465057270,26.28,76610.15,0.0,-0.98578,2e-05,2.37089]
[1779465060668,26.27,76617.95,0.0,-0.98563,2e-05,2.39315]
[1779465062281,26.27,76618.65,0.0,-0.98562,2e-05,2.39486]
[1779465062520,26.27,76618.65,0.0,-0.98562,2e-05,2.39486]
[1779465062961,26.27,76619.72,0.0,-0.9856,2e-05,2.39771]
[1779465063020,26.27,76619.72,0.0,-0.9856,2e-05,2.39771]
[1779465063689,26.27,76619.79,0.0,-0.9856,2e-05,2.39749]
[1779465065703,26.27,76622.99,0.0,-0.98554,2e-05,2.40646]
[1779465066711,26.27,76626.55,0.0,-0.98546,2e-05,2.417]
[1779465067648,26.27,76626.55,0.0,-0.98546,2e-05,2.417]
[1779465067770,26.27,76626.55,0.0,-0.98546,2e-05,2.417]
[1779465067809,26.27,76630.57,0.0,-0.98538,2e-05,2.42899]
[1779465069731,26.26,76633.87,0.0,-0.98532,2e-05,2.43826]
[1779465072753,26.26,76630.3,0.0,-0.9854,2e-05,2.42563]
[1779465074013,26.26,76629.19,0.0,-0.98543,2e-05,2.42171]
[1779465074020,26.26,76629.19,0.0,-0.98543,2e-05,2.42171]
[1779465074486,26.26,76629.19,0.0,-0.98543,2e-05,2.42171]
[1779465074520,26.26,76629.19,0.0,-0.98543,2e-05,2.42171]
[1779465074767,26.26,76630.93,0.0,-0.9854,2e-05,2.42663]
[1779465075774,26.26,76636.1,0.0,-0.98529,2e-05,2.44224]
[1779465076781,26.26,76640.07,0.0,-0.98521,2e-05,2.45414]
[1779465078043,26.26,76640.1,0.0,-0.98521,2e-05,2.45372]
[1779465078319,26.26,76640.1,0.0,-0.98521,2e-05,2.45372]
[1779465078795,26.25,76647.43,0.0,-0.98505,2e-05,2.47623]
[1779465079802,26.25,76651.94,0.0,-0.98496,2e-05,2.48996]
[1779465080809,26.25,76651.74,0.0,-0.98497,2e-05,2.48876]
[1779465081350,26.25,76651.74,0.0,-0.98497,2e-05,2.48876]
[1779465081522,26.25,76651.74,0.0,-0.98497,2e-05,2.48876]
[1779465082826,26.25,76665.08,0.0,-0.98468,2e-05,2.5301]
[1779465084840,26.25,76667.1,0.0,-0.98464,2e-05,2.53531]
[1779465087750,26.25,76668.34,0.0,-0.98462,2e-05,2.53863]
[1779465087772,26.25,76668.34,0.0,-0.98462,2e-05,2.53863]
[1779465087753,26.24,76668.73,0.0,-0.98462,2e-05,2.53852]
[1779465088508,26.24,76668.73,0.0,-0.98462,2e-05,2.53852]
[1779465088522,26.24,76668.73,0.0,-0.98462,2e-05,2.53852]
[1779465088564,26.24,76669.73,0.0,-0.9846,2e-05,2.54106]
[1779465093903,26.23,76669.07,0.0,-0.98465,2e-05,2.53366]
[1779465098822,26.23,76669.92,0.0,-0.98465,2e-05,2.53439]
[1779465097931,26.23,76673.42,0.0,-0.98457,2e-05,2.545]
[1779465099020,26.23,76673.42,0.0,-0.98457,2e-05,2.545]
[1779465099509,26.23,76673.42,0.0,-0.98457,2e-05,2.545]
[1779465099521,26.23,76673.42,0.0,-0.98457,2e-05,2.545]
[1779465099611,26.22,76672.64,0.0,-0.9846,2e-05,2.54114]
[1779465104089,26.22,76674.27,0.0,-0.98458,2e-05,2.54436]
[1779465104270,26.22,76674.27,0.0,-0.98458,2e-05,2.54436]
[1779465104371,26.22,76678.18,0.0,-0.9845,2e-05,2.55564]
[1779465107394,26.22,76678.5,0.0,-0.9845,2e-05,2.55597]
[1779465107521,26.22,76678.5,0.0,-0.9845,2e-05,2.55597]
[1779465107540,26.21,76680.1,0.0,-0.98447,2e-05,2.55974]
[1779465108729,26.21,76680.1,0.0,-0.98447,2e-05,2.55974]
[1779465108772,26.21,76680.1,0.0,-0.98447,2e-05,2.55974]
[1779465108830,26.21,76684.0,0.0,-0.98439,2e-05,2.5717]
[1779465111023,26.21,76686.98,0.0,-0.98434,2e-05,2.5792]
[1779465113883,26.2,76689.51,0.0,-0.98429,2e-05,2.58597]
[1779465114022,26.2,76689.51,0.0,-0.98429,2e-05,2.58597]
[1779465114044,26.2,76690.72,0.0,-0.98427,2e-05,2.58917]
[1779465114896,26.2,76690.72,0.0,-0.98427,2e-05,2.58917]
[1779465116204,26.2,76692.48,0.0,-0.98423,2e-05,2.59417]
[1779465116270,26.2,76692.48,0.0,-0.98423,2e-05,2.59417]
[1779465122100,26.19,76694.26,0.0,-0.98423,2e-05,2.59458]
[1779465123509,26.19,76694.26,0.0,-0.98423,2e-05,2.59458]
[1779465123523,26.19,76694.26,0.0,-0.98423,2e-05,2.59458]
[1779465123607,26.19,76697.42,0.0,-0.98416,2e-05,2.60419]
[1779465125396,26.18,76698.96,0.0,-0.98413,2e-05,2.60847]
[1779465125520,26.18,76698.96,0.0,-0.98413,2e-05,2.60847]
[1779465125621,26.18,76701.69,0.0,-0.98407,2e-05,2.61668]
[1779465127191,26.18,76701.64,0.0,-0.98408,2e-05,2.61571]
[1779465127272,26.18,76701.64,0.0,-0.98408,2e-05,2.61571]
[1779465129149,26.18,76709.15,0.0,-0.98392,2e-05,2.63814]
[1779465130192,26.18,76709.15,0.0,-0.98392,2e-05,2.63814]
[1779465130269,26.18,76709.15,0.0,-0.98392,2e-05,2.63814]
[1779465132141,26.14,76706.8,0.0,-0.98409,2e-05,2.61384]
[1779465132270,26.14,76706.8,0.0,-0.98409,2e-05,2.61384]
[1779465132350,26.12,76704.24,0.0,-0.98421,2e-05,2.59753]
[1779465134185,26.12,76700.39,0.0,-0.98431,2e-05,2.58337]
[1779465135126,26.12,76700.39,0.0,-0.98431,2e-05,2.58337]
[1779465135272,26.12,76700.39,0.0,-0.98431,2e-05,2.58337]
[1779465135334,26.12,76697.21,0.0,-0.98439,2e-05,2.57223]
[1779465136198,26.12,76692.8,0.0,-0.98449,2e-05,2.55715]
[1779465137205,26.12,76688.02,0.0,-0.98461,2e-05,2.54096]
[1779465138009,26.12,76688.02,0.0,-0.98461,2e-05,2.54096]
[1779465138019,26.12,76688.02,0.0,-0.98461,2e-05,2.54096]
[1779465138434,26.12,76688.02,0.0,-0.98461,2e-05,2.54096]
[1779465138519,26.12,76688.02,0.0,-0.98461,2e-05,2.54096]
[1779465138580,26.11,76684.97,0.0,-0.98468,2e-05,2.53044]
[1779465141233,26.11,76687.86,0.0,-0.98463,2e-05,2.53784]
[1779465142486,26.11,76687.86,0.0,-0.98463,2e-05,2.53784]
[1779465142519,26.11,76687.86,0.0,-0.98463,2e-05,2.53784]
[1779465142792,26.11,76693.15,0.0,-0.98451,2e-05,2.55433]
[1779465143247,26.11,76697.78,0.0,-0.98441,2e-05,2.56872]
[1779465144094,26.11,76697.78,0.0,-0.98441,2e-05,2.56872]
[1779465144271,26.11,76697.78,0.0,-0.98441,2e-05,2.56872]
[1779465144371,26.11,76701.93,0.0,-0.98432,2e-05,2.58157]
[1779465145779,26.11,76701.93,0.0,-0.98432,2e-05,2.58157]
[1779465145837,26.1,76702.9,0.0,-0.9843,2e-05,2.58402]
[1779465146018,26.1,76702.9,0.0,-0.9843,2e-05,2.58402]
[1779465146268,26.1,76705.87,0.0,-0.98424,2e-05,2.59303]
[1779465148087,26.1,76705.82,0.0,-0.98425,2e-05,2.5921]
[1779465148271,26.1,76705.82,0.0,-0.98425,2e-05,2.5921]
[1779465152381,26.09,76707.67,0.0,-0.98424,2e-05,2.59324]
[1779465152495,26.09,76707.67,0.0,-0.98424,2e-05,2.59324]
[1779465152523,26.09,76707.67,0.0,-0.98424,2e-05,2.59324]
[1779465152596,26.09,76707.85,0.0,-0.98424,2e-05,2.59308]
[1779465155839,26.09,76709.0,0.0,-0.98422,2e-05,2.59536]
[1779465156025,26.09,76710.07,0.0,-0.9842,2e-05,2.59813]
[1779465156338,26.09,76713.0,0.0,-0.98414,2e-05,2.60704]
[1779465158260,26.08,76712.62,0.0,-0.98416,2e-05,2.60501]
[1779465158267,26.08,76712.62,0.0,-0.98416,2e-05,2.60501]
[1779465158352,26.08,76712.75,0.0,-0.98416,2e-05,2.60467]
[1779465163388,26.07,76712.31,0.0,-0.9842,2e-05,2.59935]
[1779465164455,26.07,76712.31,0.0,-0.9842,2e-05,2.59935]
[1779465164519,26.07,76712.31,0.0,-0.9842,2e-05,2.59935]
[1779465164857,26.07,76712.31,0.0,-0.9842,2e-05,2.59935]
[1779465164621,26.07,76710.48,0.0,-0.98424,2e-05,2.59256]
[1779465165028,26.07,76710.48,0.0,-0.98424,2e-05,2.59256]
[1779465165402,26.07,76703.42,0.0,-0.98441,2e-05,2.56866]
[1779465166409,26.07,76699.82,0.0,-0.9845,2e-05,2.55621]
[1779465170437,26.06,76691.34,0.0,-0.98471,2e-05,2.52604]
[1779465171444,26.06,76688.96,0.0,-0.98477,2e-05,2.51774]
[1779465172074,26.06,76688.96,0.0,-0.98477,2e-05,2.51774]
[1779465172269,26.06,76688.96,0.0,-0.98477,2e-05,2.51774]
[1779465172451,26.06,76687.74,0.0,-0.9848,2e-05,2.5132]
[1779465173073,26.06,76687.74,0.0,-0.9848,2e-05,2.5132]
[1779465173275,26.06,76687.74,0.0,-0.9848,2e-05,2.5132]
[1779465178590,26.05,76689.63,0.0,-0.98478,2e-05,2.51621]
[1779465178769,26.05,76689.63,0.0,-0.98478,2e-05,2.51621]
[1779465178870,26.05,76689.63,0.0,-0.98478,2e-05,2.51559]
[1779465179681,26.05,76689.63,0.0,-0.98478,2e-05,2.51559]
[1779465179770,26.05,76689.63,0.0,-0.98478,2e-05,2.51559]
[1779465180507,26.05,76687.8,0.0,-0.98483,2e-05,2.50846]
[1779465181514,26.05,76685.34,0.0,-0.98489,2e-05,2.49996]
[1779465184000,26.05,76684.63,0.0,-0.98492,2e-05,2.49649]
[1779465184025,26.05,76684.63,0.0,-0.98492,2e-05,2.49649]
[1779465186549,26.04,76687.7,0.0,-0.98486,2e-05,2.50453]
[1779465188594,26.04,76688.36,0.0,-0.98485,2e-05,2.50604]
[1779465188769,26.04,76688.36,0.0,-0.98485,2e-05,2.50604]
[1779465189269,26.04,76689.96,0.0,-0.98482,2e-05,2.51056]
[1779465189569,26.04,76690.42,0.0,-0.98481,2e-05,2.51141]
[1779465192591,26.03,76695.34,0.0,-0.98472,2e-05,2.52537]
[1779465193329,26.03,76695.34,0.0,-0.98472,2e-05,2.52537]
[1779465193521,26.03,76695.34,0.0,-0.98472,2e-05,2.52537]
[1779465198632,26.03,76696.99,0.0,-0.98471,2e-05,2.52676]
[1779465199219,26.03,76696.99,0.0,-0.98471,2e-05,2.52676]
[1779465199269,26.03,76696.99,0.0,-0.98471,2e-05,2.52676]
[1779465200647,26.02,76692.75,0.0,-0.98481,2e-05,2.51178]
[1779465201045,26.02,76692.75,0.0,-0.98481,2e-05,2.51178]
[1779465201269,26.02,76692.75,0.0,-0.98481,2e-05,2.51178]
[1779465201654,26.02,76687.18,0.0,-0.98494,2e-05,2.49328]
[1779465202509,26.02,76687.18,0.0,-0.98494,2e-05,2.49328]
[1779465202518,26.02,76687.18,0.0,-0.98494,2e-05,2.49328]
[1779465202777,26.02,76686.95,0.0,-0.98495,2e-05,2.49196]
[1779465203812,26.02,76686.95,0.0,-0.98495,2e-05,2.49196]
[1779465204020,26.02,76687.91,0.0,-0.98493,2e-05,2.49444]
[1779465209268,26.01,76690.15,0.0,-0.9849,2e-05,2.49862]
[1779465209529,26.01,76690.15,0.0,-0.9849,2e-05,2.49862]
[1779465210123,26.01,76690.18,0.0,-0.98491,2e-05,2.49812]
[1779465210268,26.01,76690.18,0.0,-0.98491,2e-05,2.49812]
[1779465210717,26.01,76694.93,0.0,-0.9848,2e-05,2.51278]
[1779465212731,26.01,76698.1,0.0,-0.98475,2e-05,2.51987]
[1779465215933,26.0,76697.41,0.0,-0.98478,2e-05,2.51637]
[1779465216020,26.0,76696.44,0.0,-0.9848,2e-05,2.51262]
[1779465221794,25.99,76696.52,0.0,-0.98483,2e-05,2.50919]
[1779465226829,25.99,76696.84,0.0,-0.98484,2e-05,2.50722]
[1779465227560,25.99,76696.84,0.0,-0.98484,2e-05,2.50722]
[1779465227770,25.99,76696.84,0.0,-0.98484,2e-05,2.50722]
[1779465229221,25.99,76696.62,0.0,-0.98485,2e-05,2.50532]
[1779465229447,25.99,76696.62,0.0,-0.98485,2e-05,2.50532]
[1779465229519,25.99,76696.62,0.0,-0.98485,2e-05,2.50532]
[1779465229850,25.98,76697.08,0.0,-0.98485,2e-05,2.50621]
[1779465234885,25.98,76695.07,0.0,-0.98491,2e-05,2.49685]
[1779465238354,25.97,76695.8,0.0,-0.98491,2e-05,2.49749]
[1779465238518,25.97,76695.8,0.0,-0.98491,2e-05,2.49749]
[1779465243948,25.97,76698.94,0.0,-0.98486,2e-05,2.50418]
[1779465244501,25.97,76698.94,0.0,-0.98486,2e-05,2.50418]
[1779465244519,25.97,76698.94,0.0,-0.98486,2e-05,2.50418]
[1779465245876,25.97,76702.46,0.0,-0.98479,2e-05,2.51495]
[1779465245962,25.96,76702.67,0.0,-0.98479,2e-05,2.51504]
[1779465250100,25.96,76702.0,0.0,-0.98482,2e-05,2.51047]
[1779465250268,25.96,76702.0,0.0,-0.98482,2e-05,2.51047]
[1779465256033,25.95,76702.77,0.0,-0.98483,2e-05,2.50938]
[1779465260370,25.95,76703.8,0.0,-0.98482,2e-05,2.51095]
[1779465260520,25.95,76703.8,0.0,-0.98482,2e-05,2.51095]
[1779465262463,25.94,76703.2,0.0,-0.98484,2e-05,2.50785]
[1779465262494,25.94,76703.2,0.0,-0.98484,2e-05,2.50785]
[1779465262512,25.94,76703.77,0.0,-0.98483,2e-05,2.50853]
[1779465265789,25.94,76703.84,0.0,-0.98484,2e-05,2.5076]
[1779465266019,25.94,76703.84,0.0,-0.98484,2e-05,2.5076]
[1779465271139,25.93,76705.68,0.0,-0.98484,2e-05,2.50763]
[1779465274880,25.93,76705.64,0.0,-0.98485,2e-05,2.50636]
[1779465275026,25.93,76705.64,0.0,-0.98485,2e-05,2.50636]
[1779465276165,25.93,76706.32,0.0,-0.98484,2e-05,2.50741]
[1779465276269,25.93,76706.32,0.0,-0.98484,2e-05,2.50741]
[1779465276328,25.92,76706.33,0.0,-0.98484,2e-05,2.50688]
[1779465281417,25.92,76707.24,0.0,-0.98484,2e-05,2.50755]
[1779465281522,25.92,76707.24,0.0,-0.98484,2e-05,2.50755]
[1779465287252,25.91,76707.57,0.0,-0.98486,2e-05,2.50468]
[1779465288545,25.91,76707.57,0.0,-0.98486,2e-05,2.50468]
[1779465288769,25.91,76707.57,0.0,-0.98486,2e-05,2.50468]
[1779465289631,25.91,76707.6,0.0,-0.98486,2e-05,2.50421]
[1779465289768,25.91,76707.6,0.0,-0.98486,2e-05,2.50421]
[1779465289853,25.91,76707.38,0.0,-0.98487,2e-05,2.50294]
[1779465292840,25.91,76707.53,0.0,-0.98488,2e-05,2.50231]
[1779465293020,25.91,76707.53,0.0,-0.98488,2e-05,2.50231]
[1779465298138,25.9,76710.97,0.0,-0.98482,2e-05,2.51001]
[1779465298270,25.9,76710.97,0.0,-0.98482,2e-05,2.51001]
[1779465299379,25.9,76708.95,0.0,-0.98487,2e-05,2.50291]
[1779465299521,25.9,76708.95,0.0,-0.98487,2e-05,2.50291]
[1779465299620,25.9,76706.14,0.0,-0.98494,2e-05,2.49331]
[1779465305378,25.89,76706.26,0.0,-0.98496,2e-05,2.49048]
[1779465308254,25.89,76707.74,0.0,-0.98493,2e-05,2.49416]
[1779465308268,25.89,76707.74,0.0,-0.98493,2e-05,2.49416]
[1779465309315,25.89,76707.75,0.0,-0.98494,2e-05,2.49364]
[1779465309518,25.89,76707.75,0.0,-0.98494,2e-05,2.49364]
[1779465309596,25.88,76707.92,0.0,-0.98494,2e-05,2.49364]
[1779465315122,25.88,76708.69,0.0,-0.98494,2e-05,2.49338]
[1779465315269,25.88,76708.69,0.0,-0.98494,2e-05,2.49338]
[1779465321492,25.87,76710.34,0.0,-0.98493,2e-05,2.49481]
[1779465323096,25.87,76710.34,0.0,-0.98493,2e-05,2.49481]
[1779465323269,25.87,76711.45,0.0,-0.98491,2e-05,2.49783]
[1779465324377,25.87,76712.12,0.0,-0.9849,2e-05,2.49942]
[1779465324522,25.87,76712.12,0.0,-0.9849,2e-05,2.49942]
[1779465324580,25.87,76712.63,0.0,-0.98489,2e-05,2.5005]
[1779465327930,25.86,76713.67,0.0,-0.98487,2e-05,2.50272]
[1779465328018,25.86,76713.67,0.0,-0.98487,2e-05,2.50272]
[1779465330892,25.86,76714.38,0.0,-0.98487,2e-05,2.5033]
[1779465331019,25.86,76714.38,0.0,-0.98487,2e-05,2.5033]
[1779465331083,25.86,76715.99,0.0,-0.98485,2e-05,2.50606]
[1779465332381,25.86,76715.3,0.0,-0.98487,2e-05,2.50325]
[1779465332526,25.86,76715.3,0.0,-0.98487,2e-05,2.50325]
[1779465334952,25.86,76711.98,0.0,-0.98495,2e-05,2.49141]
[1779465335552,25.85,76710.68,0.0,-0.98498,2e-05,2.48668]
[1779465335768,25.85,76710.68,0.0,-0.98498,2e-05,2.48668]
[1779465335785,25.85,76710.45,0.0,-0.98499,2e-05,2.48539]
[1779465339618,25.85,76706.63,0.0,-0.98509,2e-05,2.47103]
[1779465344655,25.84,76707.73,0.0,-0.98509,2e-05,2.47197]
[1779465348683,25.84,76711.59,0.0,-0.98502,2e-05,2.48226]
[1779465353718,25.83,76711.44,0.0,-0.98504,2e-05,2.47909]
[1779465358752,25.83,76712.04,0.0,-0.98504,2e-05,2.47837]
[1779465363788,25.82,76710.19,0.0,-0.9851,2e-05,2.46984]
[1779465368823,25.82,76710.25,0.0,-0.98512,2e-05,2.46748]
[1779465373857,25.81,76710.5,0.0,-0.98513,2e-05,2.46575]
[1779465378893,25.8,76712.76,0.0,-0.9851,2e-05,2.47042]
[1779465382921,25.8,76716.58,0.0,-0.98503,2e-05,2.48062]
[1779465387958,25.79,76715.83,0.0,-0.98506,2e-05,2.47556]
[1779465392991,25.79,76715.77,0.0,-0.98509,2e-05,2.47094]
[1779465398031,25.78,76718.6,0.0,-0.98504,2e-05,2.47797]
[1779465403066,25.78,76722.22,0.0,-0.98498,2e-05,2.487]
[1779465408103,25.77,76723.78,0.0,-0.98497,2e-05,2.48936]
[1779465413138,25.77,76724.25,0.0,-0.98497,2e-05,2.48822]
[1779465418173,25.76,76724.14,0.0,-0.98499,2e-05,2.48525]
[1779465423209,25.75,76725.64,0.0,-0.98498,2e-05,2.48751]
[1779465428244,25.75,76729.44,0.0,-0.98491,2e-05,2.4972]
[1779465429251,25.75,76738.57,0.0,-0.98471,2e-05,2.52637]
[1779465431265,25.75,76739.01,0.0,-0.98471,2e-05,2.52669]
[1779465432272,25.74,76733.01,0.0,-0.98485,2e-05,2.50656]
[1779465433279,25.74,76728.82,0.0,-0.98495,2e-05,2.4924]
[1779465435293,25.74,76725.63,0.0,-0.98502,2e-05,2.48103]
[1779465439322,25.74,76721.99,0.0,-0.98512,2e-05,2.46685]
[1779465442343,25.73,76714.71,0.0,-0.98529,2e-05,2.44218]
[1779465447379,25.73,76713.89,0.0,-0.98533,2e-05,2.43741]
[1779465452414,25.72,76712.17,0.0,-0.98539,2e-05,2.42803]
[1779465457450,25.72,76712.45,0.0,-0.9854,2e-05,2.42693]
[1779465459464,25.72,76717.93,0.0,-0.98528,2e-05,2.44353]
[1779465462485,25.71,76727.83,0.0,-0.98507,2e-05,2.47394]
[1779465464499,25.71,76730.53,0.0,-0.98502,2e-05,2.48166]
[1779465469534,25.71,76727.26,0.0,-0.98511,2e-05,2.4687]
[1779465474569,25.7,76728.21,0.0,-0.9851,2e-05,2.4694]
[1779465479615,25.7,76728.65,0.0,-0.98511,2e-05,2.4685]
[1779465482636,25.69,76722.09,0.0,-0.98527,2e-05,2.44613]
[1779465487671,25.69,76720.1,0.0,-0.98532,2e-05,2.43773]
[1779465493713,25.68,76715.96,0.0,-0.98543,2e-05,2.42217]
[1779465498748,25.68,76717.03,0.0,-0.98542,2e-05,2.42367]
[1779465502776,25.68,76727.3,0.0,-0.98521,2e-05,2.45485]
[1779465503782,25.68,76729.23,0.0,-0.98517,2e-05,2.46059]
[1779465508029,25.67,76730.47,0.0,-0.98515,2e-05,2.46321]
[1779465508117,25.67,76735.73,0.0,-0.98503,2e-05,2.47969]
[1779465508822,25.67,76740.14,0.0,-0.98494,2e-05,2.49347]
[1779465511639,25.67,76740.39,0.0,-0.98494,2e-05,2.49326]
[1779465514866,25.66,76730.32,0.0,-0.98519,2e-05,2.45691]
[1779465515873,25.66,76726.76,0.0,-0.98527,2e-05,2.44507]
[1779465516880,25.66,76722.89,0.0,-0.98536,2e-05,2.43231]
[1779465517786,25.66,76722.89,0.0,-0.98536,2e-05,2.43231]
[1779465518714,25.66,76722.74,0.0,-0.98537,2e-05,2.43143]
[1779465518768,25.66,76722.74,0.0,-0.98537,2e-05,2.43143]
[1779465518894,25.66,76722.48,0.0,-0.98538,2e-05,2.43021]
[1779465524935,25.65,76721.81,0.0,-0.98541,2e-05,2.42574]
[1779465526950,25.65,76714.88,0.0,-0.98556,2e-05,2.40306]
[1779465529131,25.65,76714.74,0.0,-0.98557,2e-05,2.40228]
[1779465531512,25.65,76712.9,0.0,-0.98562,2e-05,2.39545]
[1779465531520,25.65,76712.9,0.0,-0.98562,2e-05,2.39545]
[1779465531985,25.65,76712.43,0.0,-0.98563,2e-05,2.39364]
[1779465537020,25.65,76712.15,0.0,-0.98565,2e-05,2.39109]
[1779465541031,25.64,76712.24,0.0,-0.98565,2e-05,2.3907]
[1779465541268,25.64,76712.24,0.0,-0.98565,2e-05,2.3907]
[1779465541049,25.64,76718.84,0.0,-0.98551,2e-05,2.41084]
[1779465546084,25.64,76717.69,0.0,-0.98555,2e-05,2.40541]
[1779465546587,25.64,76717.69,0.0,-0.98555,2e-05,2.40541]
[1779465547269,25.64,76717.69,0.0,-0.98555,2e-05,2.40541]
[1779465547303,25.64,76717.15,0.0,-0.98556,2e-05,2.40335]
[1779465547519,25.64,76717.15,0.0,-0.98556,2e-05,2.40335]
[1779465551119,25.63,76712.19,0.0,-0.98568,2e-05,2.38635]
[1779465556156,25.63,76712.03,0.0,-0.98569,2e-05,2.38423]
[1779465561191,25.63,76712.66,0.0,-0.98569,2e-05,2.38463]
[1779465566226,25.62,76709.34,0.0,-0.98577,2e-05,2.37274]
[1779465571261,25.62,76709.74,0.0,-0.98579,2e-05,2.37072]
[1779465576296,25.62,76709.78,0.0,-0.98579,2e-05,2.3694]
[1779465581335,25.61,76709.9,0.0,-0.9858,2e-05,2.36831]
[1779465588386,25.61,76709.94,0.0,-0.98582,2e-05,2.36635]
[1779465593420,25.61,76711.13,0.0,-0.9858,2e-05,2.36856]
[1779465598454,25.6,76710.26,0.0,-0.98583,2e-05,2.36432]
[1779465602482,25.6,76704.63,0.0,-0.98596,2e-05,2.34562]
[1779465604496,25.6,76711.62,0.0,-0.98581,2e-05,2.36681]
[1779465608524,25.6,76711.98,0.0,-0.98581,2e-05,2.36672]
[1779465613559,25.59,76711.68,0.0,-0.98583,2e-05,2.36396]
[1779465616580,25.59,76715.88,0.0,-0.98575,2e-05,2.3765]
[1779465619601,25.59,76719.55,0.0,-0.98568,2e-05,2.38674]
[1779465621615,25.59,76723.82,0.0,-0.98559,2e-05,2.39952]
[1779465623629,25.59,76728.94,0.0,-0.98548,2e-05,2.415]
[1779465624636,25.58,76733.35,0.0,-0.98539,2e-05,2.42865]
[1779465629671,25.58,76737.41,0.0,-0.98531,2e-05,2.43959]
[1779465631686,25.58,76732.04,0.0,-0.98545,2e-05,2.4198]
[1779465632693,25.58,76727.77,0.0,-0.98554,2e-05,2.40588]
[1779465636721,25.57,76720.1,0.0,-0.98572,2e-05,2.38033]
[1779465641759,25.57,76718.05,0.0,-0.98577,2e-05,2.3724]
[1779465644432,25.57,76717.96,0.0,-0.98578,2e-05,2.37182]
[1779465643779,25.57,76708.99,0.0,-0.98597,2e-05,2.34387]
[1779465645788,25.57,76707.28,0.0,-0.98601,2e-05,2.33779]
[1779465646794,25.57,76700.19,0.0,-0.98616,2e-05,2.31569]
[1779465647482,25.57,76700.19,0.0,-0.98616,2e-05,2.31569]
[1779465647801,25.57,76708.0,0.0,-0.986,2e-05,2.33959]
[1779465648808,25.57,76708.78,0.0,-0.98598,2e-05,2.34177]
[1779465653843,25.56,76709.18,0.0,-0.98598,2e-05,2.34179]
[1779465657754,25.56,76710.74,0.0,-0.98596,2e-05,2.34589]
[1779465657770,25.56,76710.74,0.0,-0.98596,2e-05,2.34589]
[1779465658235,25.56,76710.3,0.0,-0.98597,2e-05,2.34427]
[1779465659520,25.56,76712.39,0.0,-0.98592,2e-05,2.35051]
[1779465663409,25.56,76716.91,0.0,-0.98583,2e-05,2.36377]
[1779465663519,25.56,76718.35,0.0,-0.9858,2e-05,2.36798]
[1779465663913,25.56,76718.82,0.0,-0.9858,2e-05,2.36915]
[1779465668953,25.56,76719.55,0.0,-0.98579,2e-05,2.37024]
[1779465670388,25.56,76719.55,0.0,-0.98579,2e-05,2.37024]
[1779465670518,25.55,76717.37,0.0,-0.98584,2e-05,2.36313]
[1779465676030,25.55,76715.42,0.0,-0.98589,2e-05,2.35538]
[1779465676268,25.55,76715.42,0.0,-0.98589,2e-05,2.35538]
[1779465676297,25.55,76719.2,0.0,-0.98581,2e-05,2.36691]
[1779465677559,25.55,76721.81,0.0,-0.98576,2e-05,2.37479]
[1779465678391,25.55,76721.81,0.0,-0.98576,2e-05,2.37479]
[1779465678476,25.55,76727.74,0.0,-0.98563,2e-05,2.39314]
[1779465678518,25.55,76727.74,0.0,-0.98563,2e-05,2.39314]
[1779465684059,25.54,76733.86,0.0,-0.98551,2e-05,2.4104]
[1779465688087,25.54,76737.48,0.0,-0.98544,2e-05,2.42046]
[1779465689094,25.54,76741.23,0.0,-0.98536,2e-05,2.43205]
[1779465693122,25.54,76744.43,0.0,-0.98531,2e-05,2.4389]
[1779465696829,25.53,76744.44,0.0,-0.98532,2e-05,2.43774]
[1779465697149,25.53,76754.35,0.0,-0.9851,2e-05,2.46925]
[1779465698157,25.53,76755.92,0.0,-0.98507,2e-05,2.47388]
[1779465701127,25.53,76756.92,0.0,-0.98505,2e-05,2.47619]
[1779465701269,25.53,76756.92,0.0,-0.98505,2e-05,2.47619]
[1779465701370,25.53,76757.57,0.0,-0.98504,2e-05,2.47783]
[1779465705524,25.53,76755.05,0.0,-0.98511,2e-05,2.46781]
[1779465709130,25.52,76752.04,0.0,-0.98519,2e-05,2.45678]
[1779465709269,25.52,76752.04,0.0,-0.98519,2e-05,2.45678]
[1779465709370,25.52,76752.77,0.0,-0.98518,2e-05,2.45871]
[1779465710241,25.52,76756.52,0.0,-0.9851,2e-05,2.4704]
[1779465712255,25.52,76761.33,0.0,-0.98499,2e-05,2.4851]
[1779465713170,25.52,76761.33,0.0,-0.98499,2e-05,2.4851]
[1779465713273,25.52,76761.33,0.0,-0.98499,2e-05,2.4851]
[1779465718281,25.51,76763.79,0.0,-0.98495,2e-05,2.49119]
[1779465718297,25.51,76767.82,0.0,-0.98487,2e-05,2.50339]
[1779465720311,25.51,76774.6,0.0,-0.98472,2e-05,2.52462]
[1779465722325,25.5,76780.25,0.0,-0.98463,2e-05,2.53714]
[1779465724344,25.47,76788.61,0.0,-0.98452,2e-05,2.5534]
[1779465725349,25.46,76792.95,0.0,-0.98446,2e-05,2.56181]
[1779465730384,25.4,76785.9,0.0,-0.98483,2e-05,2.50902]
[1779465731435,25.4,76785.9,0.0,-0.98483,2e-05,2.50902]
[1779465731521,25.4,76785.9,0.0,-0.98483,2e-05,2.50902]
[1779465735419,25.34,76791.58,0.0,-0.98488,2e-05,2.5018]
[1779465740454,25.29,76794.69,0.0,-0.98499,2e-05,2.48696]
[1779465741176,25.29,76794.69,0.0,-0.98499,2e-05,2.48696]
[1779465741270,25.29,76794.69,0.0,-0.98499,2e-05,2.48696]
[1779465741382,25.29,76794.69,0.0,-0.98499,2e-05,2.48696]
[1779465741523,25.29,76794.69,0.0,-0.98499,2e-05,2.48696]
[1779465741461,25.28,76795.13,0.0,-0.98501,2e-05,2.48354]
[1779465744316,25.26,76792.71,0.0,-0.98513,2e-05,2.46617]
[1779465744522,25.26,76792.71,0.0,-0.98513,2e-05,2.46617]
[1779465744482,25.25,76790.44,0.0,-0.98522,2e-05,2.45431]
[1779465745124,25.25,76790.44,0.0,-0.98522,2e-05,2.45431]
[1779465745271,25.25,76790.44,0.0,-0.98522,2e-05,2.45431]
[1779465750524,25.2,76791.12,0.0,-0.98537,2e-05,2.43192]
[1779465752538,25.19,76794.92,0.0,-0.9853,2e-05,2.44163]
[1779465753643,25.19,76798.2,0.0,-0.98523,2e-05,2.4519]
[1779465753771,25.19,76798.2,0.0,-0.98523,2e-05,2.4519]
[1779465753902,25.19,76798.2,0.0,-0.98523,2e-05,2.4519]
[1779465754021,25.19,76798.2,0.0,-0.98523,2e-05,2.4519]
[1779465754552,25.19,76799.02,0.0,-0.98522,2e-05,2.45415]
[1779465759833,25.19,76801.93,0.0,-0.98516,2e-05,2.46194]
[1779465759962,25.19,76801.93,0.0,-0.98516,2e-05,2.46194]
[1779465760024,25.19,76801.93,0.0,-0.98516,2e-05,2.46194]
[1779465760063,25.19,76802.08,0.0,-0.98517,2e-05,2.46156]
[1779465765628,25.18,76805.53,0.0,-0.9851,2e-05,2.47063]
[1779465769190,25.18,76802.87,0.0,-0.98517,2e-05,2.46102]
[1779465769275,25.18,76802.87,0.0,-0.98517,2e-05,2.46102]
[1779465769300,25.18,76802.87,0.0,-0.98517,2e-05,2.46102]
[1779465769520,25.18,76802.87,0.0,-0.98517,2e-05,2.46102]
[1779465769529,25.18,76799.75,0.0,-0.98525,2e-05,2.44998]
[1779465773478,25.18,76798.58,0.0,-0.98528,2e-05,2.44536]
[1779465773520,25.18,76798.58,0.0,-0.98528,2e-05,2.44536]
[1779465773553,25.17,76800.3,0.0,-0.98524,2e-05,2.45014]
[1779465773884,25.17,76800.3,0.0,-0.98524,2e-05,2.45014]
[1779465774019,25.17,76800.3,0.0,-0.98524,2e-05,2.45014]
[1779465775699,25.17,76805.91,0.0,-0.98512,2e-05,2.46761]
[1779465779917,25.17,76806.96,0.0,-0.98511,2e-05,2.46972]
[1779465780036,25.17,76806.96,0.0,-0.98511,2e-05,2.46972]
[1779465780276,25.17,76806.96,0.0,-0.98511,2e-05,2.46972]
[1779465780373,25.17,76807.53,0.0,-0.9851,2e-05,2.47069]
[1779465781743,25.17,76800.3,0.0,-0.98527,2e-05,2.44661]
[1779465783205,25.17,76800.3,0.0,-0.98527,2e-05,2.44661]
[1779465783213,25.17,76800.3,0.0,-0.98527,2e-05,2.44661]
[1779465783271,25.17,76800.3,0.0,-0.98527,2e-05,2.44661]
[1779465783366,25.17,76799.61,0.0,-0.98529,2e-05,2.44356]
[1779465788790,25.16,76800.4,0.0,-0.98529,2e-05,2.4441]
[1779465790804,25.16,76790.04,0.0,-0.98552,2e-05,2.40975]
[1779465792411,25.16,76790.04,0.0,-0.98552,2e-05,2.40975]
[1779465792538,25.16,76790.04,0.0,-0.98552,2e-05,2.40975]
[1779465792596,25.16,76793.48,0.0,-0.98545,2e-05,2.42013]
[1779465792768,25.16,76793.48,0.0,-0.98545,2e-05,2.42013]
[1779465793023,25.16,76793.48,0.0,-0.98545,2e-05,2.42013]
[1779465797474,25.16,76796.18,0.0,-0.9854,2e-05,2.42778]
[1779465797520,25.16,76796.18,0.0,-0.9854,2e-05,2.42778]
[1779465797489,25.15,76800.52,0.0,-0.98531,2e-05,2.44114]
[1779465797769,25.15,76800.52,0.0,-0.98531,2e-05,2.44114]
[1779465802283,25.15,76801.37,0.0,-0.9853,2e-05,2.44274]
[1779465802340,25.15,76801.37,0.0,-0.9853,2e-05,2.44274]
[1779465802520,25.15,76801.37,0.0,-0.9853,2e-05,2.44274]
[1779465802388,25.15,76798.99,0.0,-0.98536,2e-05,2.4342]
[1779465802888,25.15,76798.27,0.0,-0.98537,2e-05,2.43186]
[1779465804902,25.15,76793.99,0.0,-0.98547,2e-05,2.41726]
[1779465806741,25.15,76794.89,0.0,-0.98546,2e-05,2.4198]
[1779465806770,25.15,76794.89,0.0,-0.98546,2e-05,2.4198]
[1779465807859,25.15,76795.66,0.0,-0.98544,2e-05,2.42194]
[1779465808021,25.15,76795.66,0.0,-0.98544,2e-05,2.42194]
[1779465808121,25.14,76796.52,0.0,-0.98543,2e-05,2.424]
[1779465812822,25.14,76798.88,0.0,-0.98539,2e-05,2.42871]
[1779465813025,25.14,76798.88,0.0,-0.98539,2e-05,2.42871]
[1779465813120,25.14,76803.77,0.0,-0.98529,2e-05,2.44386]
[1779465819002,25.14,76802.77,0.0,-0.98532,2e-05,2.4398]
[1779465820232,25.14,76802.77,0.0,-0.98532,2e-05,2.4398]
[1779465820269,25.14,76802.77,0.0,-0.98532,2e-05,2.4398]
[1779465820407,25.14,76802.77,0.0,-0.98532,2e-05,2.4398]
[1779465820520,25.14,76802.77,0.0,-0.98532,2e-05,2.4398]
[1779465820620,25.14,76800.68,0.0,-0.98536,2e-05,2.433]
[1779465826060,25.14,76801.23,0.0,-0.98535,2e-05,2.43479]
[1779465829239,25.14,76801.75,0.0,-0.98534,2e-05,2.43648]
[1779465829270,25.14,76801.75,0.0,-0.98534,2e-05,2.43648]
[1779465829356,25.14,76801.75,0.0,-0.98534,2e-05,2.43648]
[1779465829522,25.14,76801.75,0.0,-0.98534,2e-05,2.43648]
[1779465829581,25.14,76802.91,0.0,-0.98531,2e-05,2.44025]
[1779465835632,25.13,76804.11,0.0,-0.98531,2e-05,2.44008]
[1779465835772,25.13,76803.43,0.0,-0.98533,2e-05,2.43747]
[1779465835835,25.13,76803.43,0.0,-0.98533,2e-05,2.43747]
[1779465836020,25.13,76803.43,0.0,-0.98533,2e-05,2.43747]
[1779465836130,25.13,76803.6,0.0,-0.98533,2e-05,2.43762]
[1779465839362,25.13,76803.62,0.0,-0.98534,2e-05,2.43689]
[1779465839534,25.13,76803.62,0.0,-0.98534,2e-05,2.43689]
[1779465842274,25.12,76802.24,0.0,-0.98538,2e-05,2.43121]
[1779465842527,25.12,76802.24,0.0,-0.98538,2e-05,2.43121]
[1779465842562,25.12,76802.62,0.0,-0.98537,2e-05,2.43205]
[1779465844959,25.12,76804.02,0.0,-0.98534,2e-05,2.43621]
[1779465845020,25.12,76804.02,0.0,-0.98534,2e-05,2.43621]
[1779465850233,25.12,76805.35,0.0,-0.98531,2e-05,2.44054]
[1779465855268,25.12,76804.84,0.0,-0.98532,2e-05,2.43888]
[1779465857107,25.12,76805.5,0.0,-0.98531,2e-05,2.44102]
[1779465857207,25.12,76805.5,0.0,-0.98531,2e-05,2.44102]
[1779465857270,25.12,76805.5,0.0,-0.98531,2e-05,2.44102]
[1779465857282,25.12,76804.7,0.0,-0.98533,2e-05,2.43842]
[1779465862317,25.12,76804.86,0.0,-0.98532,2e-05,2.43894]
[1779465863282,25.12,76804.86,0.0,-0.98532,2e-05,2.43894]
[1779465863355,25.12,76804.86,0.0,-0.98532,2e-05,2.43894]
[1779465863520,25.12,76804.86,0.0,-0.98532,2e-05,2.43894]
[1779465863605,25.12,76804.41,0.0,-0.98533,2e-05,2.43748]
[1779465869367,25.12,76808.64,0.0,-0.98524,2e-05,2.45127]
[1779465870293,25.12,76808.64,0.0,-0.98524,2e-05,2.45127]
[1779465870485,25.12,76808.64,0.0,-0.98524,2e-05,2.45127]
[1779465870523,25.12,76808.64,0.0,-0.98524,2e-05,2.45127]
[1779465870587,25.12,76811.76,0.0,-0.98517,2e-05,2.46148]
[1779465872188,25.12,76811.54,0.0,-0.98518,2e-05,2.45891]
[1779465875379,25.12,76812.36,0.0,-0.98516,2e-05,2.4616]
[1779465875523,25.12,76812.36,0.0,-0.98516,2e-05,2.4616]
[1779465875580,25.12,76809.18,0.0,-0.98523,2e-05,2.45119]
[1779465875914,25.12,76809.18,0.0,-0.98523,2e-05,2.45119]
[1779465876021,25.12,76809.18,0.0,-0.98523,2e-05,2.45119]
[1779465876418,25.12,76805.93,0.0,-0.98531,2e-05,2.44058]
[1779465878432,25.12,76802.12,0.0,-0.98539,2e-05,2.4282]
[1779465879815,25.12,76801.12,0.0,-0.98542,2e-05,2.42495]
[1779465879933,25.12,76801.12,0.0,-0.98542,2e-05,2.42495]
[1779465880022,25.12,76801.12,0.0,-0.98542,2e-05,2.42495]
[1779465880446,25.12,76802.41,0.0,-0.98539,2e-05,2.42914]
[1779465885481,25.12,76802.81,0.0,-0.98538,2e-05,2.43044]
[1779465889354,25.12,76800.85,0.0,-0.98543,2e-05,2.42368]
[1779465889519,25.12,76800.85,0.0,-0.98543,2e-05,2.42368]
[1779465889638,25.12,76800.85,0.0,-0.98543,2e-05,2.42368]
[1779465889676,25.12,76797.92,0.0,-0.98549,2e-05,2.41382]
[1779465889771,25.12,76797.92,0.0,-0.98549,2e-05,2.41382]
[1779465893557,25.12,76790.54,0.0,-0.98567,2e-05,2.38863]
[1779465894214,25.12,76790.54,0.0,-0.98567,2e-05,2.38863]
[1779465894269,25.12,76790.54,0.0,-0.98567,2e-05,2.38863]
[1779465894544,25.12,76790.54,0.0,-0.98567,2e-05,2.38863]
[1779465894564,25.12,76789.06,0.0,-0.9857,2e-05,2.38358]
[1779465894771,25.12,76789.06,0.0,-0.9857,2e-05,2.38358]
[1779465897585,25.11,76785.82,0.0,-0.98578,2e-05,2.37231]
[1779465901228,25.11,76785.44,0.0,-0.98579,2e-05,2.37028]
[1779465901613,25.11,76790.75,0.0,-0.98568,2e-05,2.38696]
[1779465901722,25.11,76790.75,0.0,-0.98568,2e-05,2.38696]
[1779465901773,25.11,76790.75,0.0,-0.98568,2e-05,2.38696]
[1779465902205,25.11,76790.75,0.0,-0.98568,2e-05,2.38696]
[1779465902270,25.11,76790.75,0.0,-0.98568,2e-05,2.38696]
[1779465902621,25.11,76792.29,0.0,-0.98565,2e-05,2.39159]
[1779465905738,25.11,76792.21,0.0,-0.98566,2e-05,2.39038]
[1779465905770,25.11,76792.21,0.0,-0.98566,2e-05,2.39038]
[1779465905888,25.11,76792.21,0.0,-0.98566,2e-05,2.39038]
[1779465906021,25.11,76792.21,0.0,-0.98566,2e-05,2.39038]
[1779465906648,25.11,76791.43,0.0,-0.98568,2e-05,2.38757]
[1779465909669,25.11,76787.51,0.0,-0.98577,2e-05,2.37415]
[1779465911866,25.11,76787.0,0.0,-0.98578,2e-05,2.37197]
[1779465912019,25.11,76787.0,0.0,-0.98578,2e-05,2.37197]
[1779465912119,25.11,76787.0,0.0,-0.98578,2e-05,2.37197]
[1779465912270,25.11,76787.0,0.0,-0.98578,2e-05,2.37197]
[1779465912690,25.11,76786.35,0.0,-0.9858,2e-05,2.36963]
[1779465917725,25.1,76786.27,0.0,-0.98581,2e-05,2.36806]
[1779465922760,25.1,76786.7,0.0,-0.98581,2e-05,2.36815]
[1779465926362,25.1,76786.86,0.0,-0.98581,2e-05,2.36815]
[1779465926520,25.1,76786.86,0.0,-0.98581,2e-05,2.36815]
[1779465927796,25.1,76769.86,0.0,-0.98618,2e-05,2.31375]
[1779465929158,25.1,76769.86,0.0,-0.98618,2e-05,2.31375]
[1779465929271,25.1,76769.86,0.0,-0.98618,2e-05,2.31375]
[1779465929365,25.1,76767.21,0.0,-0.98624,2e-05,2.30517]
[1779465930731,25.1,76767.21,0.0,-0.98624,2e-05,2.30517]
[1779465929809,25.1,76769.87,0.0,-0.98619,2e-05,2.31348]
[1779465930771,25.1,76769.87,0.0,-0.98619,2e-05,2.31348]
[1779465935193,25.09,76768.05,0.0,-0.98624,2e-05,2.30538]
[1779465935269,25.09,76768.05,0.0,-0.98624,2e-05,2.30538]
[1779465935928,25.09,76767.55,0.0,-0.98625,2e-05,2.30353]
[1779465936019,25.09,76767.55,0.0,-0.98625,2e-05,2.30353]
[1779465936029,25.09,76768.92,0.0,-0.98622,2e-05,2.3078]
[1779465938873,25.09,76764.11,0.0,-0.98633,2e-05,2.29237]
[1779465939880,25.09,76760.14,0.0,-0.98641,2e-05,2.27994]
[1779465941396,25.09,76760.14,0.0,-0.98641,2e-05,2.27994]
[1779465941523,25.09,76760.14,0.0,-0.98641,2e-05,2.27994]
[1779465941614,25.09,76750.71,0.0,-0.98661,2e-05,2.25078]
[1779465941894,25.09,76747.07,0.0,-0.98669,2e-05,2.23966]
[1779465946438,25.09,76746.06,0.0,-0.98671,2e-05,2.23647]
[1779465946520,25.09,76746.06,0.0,-0.98671,2e-05,2.23647]
[1779465947936,25.09,76736.95,0.0,-0.9869,2e-05,2.20878]
[1779465949283,25.09,76736.95,0.0,-0.9869,2e-05,2.20878]
[1779465949342,25.09,76728.12,0.0,-0.98708,2e-05,2.18228]
[1779465949949,25.09,76720.54,0.0,-0.98723,2e-05,2.15974]
[1779465950957,25.09,76720.79,0.0,-0.98723,2e-05,2.16048]
[1779465954192,25.09,76722.74,0.0,-0.98719,2e-05,2.16627]
[1779465954269,25.09,76722.74,0.0,-0.98719,2e-05,2.16627]
[1779465954485,25.09,76722.12,0.0,-0.9872,2e-05,2.16443]
[1779465956845,25.09,76722.07,0.0,-0.9872,2e-05,2.16428]
[1779465957019,25.09,76722.07,0.0,-0.9872,2e-05,2.16428]
[1779465959732,25.09,76722.33,0.0,-0.9872,2e-05,2.16505]
[1779465959769,25.09,76722.33,0.0,-0.9872,2e-05,2.16505]
[1779465960033,25.09,76722.72,0.0,-0.98719,2e-05,2.16621]
[1779465961040,25.09,76725.72,0.0,-0.98713,2e-05,2.17513]
[1779465961945,25.09,76725.72,0.0,-0.98713,2e-05,2.17513]
[1779465962022,25.09,76725.72,0.0,-0.98713,2e-05,2.17513]
[1779465964076,25.09,76723.74,0.0,-0.98717,2e-05,2.16924]
[1779465965317,25.09,76723.74,0.0,-0.98717,2e-05,2.16924]
[1779465965524,25.09,76723.74,0.0,-0.98717,2e-05,2.16924]
[1779465965617,25.09,76718.4,0.0,-0.98727,2e-05,2.15341]
[1779465967683,25.09,76722.79,0.0,-0.98719,2e-05,2.16641]
[1779465968554,25.09,76734.57,0.0,-0.98695,2e-05,2.20161]
[1779465969247,25.09,76734.57,0.0,-0.98695,2e-05,2.20161]
[1779465969269,25.09,76734.57,0.0,-0.98695,2e-05,2.20161]
[1779465969429,25.09,76741.47,0.0,-0.98681,2e-05,2.22244]
[1779465970523,25.09,76741.47,0.0,-0.98681,2e-05,2.22244]
[1779465970624,25.09,76742.45,0.0,-0.98679,2e-05,2.22541]
[1779465971134,25.09,76747.42,0.0,-0.98668,2e-05,2.24052]
[1779465972239,25.09,76747.42,0.0,-0.98668,2e-05,2.24052]
[1779465972269,25.09,76747.42,0.0,-0.98668,2e-05,2.24052]
[1779465973519,25.09,76746.06,0.0,-0.98671,2e-05,2.23638]
[1779465973559,25.09,76746.23,0.0,-0.98671,2e-05,2.2369]
[1779465976026,25.09,76748.25,0.0,-0.98666,2e-05,2.24305]
[1779465976269,25.09,76748.25,0.0,-0.98666,2e-05,2.24305]
[1779465978183,25.09,76752.56,0.0,-0.98658,2e-05,2.25621]
[1779465982422,25.09,76752.33,0.0,-0.98658,2e-05,2.2554]
[1779465982520,25.09,76752.33,0.0,-0.98658,2e-05,2.2554]
[1779465986256,25.09,76751.83,0.0,-0.98659,2e-05,2.25373]
[1779465986269,25.09,76751.83,0.0,-0.98659,2e-05,2.25373]
[1779465986370,25.09,76751.83,0.0,-0.98659,2e-05,2.25369]
[1779465989662,25.09,76753.16,0.0,-0.98657,2e-05,2.25769]
[1779465989773,25.09,76753.16,0.0,-0.98657,2e-05,2.25769]
[1779465993554,25.09,76752.92,0.0,-0.98658,2e-05,2.25507]
[1779465993771,25.09,76752.92,0.0,-0.98658,2e-05,2.25507]
[1779465994977,25.09,76747.67,0.0,-0.98669,2e-05,2.23894]
[1779465995023,25.09,76747.67,0.0,-0.98669,2e-05,2.23894]
[1779465995302,25.09,76746.17,0.0,-0.98672,2e-05,2.23434]
[1779465996886,25.09,76747.91,0.0,-0.98669,2e-05,2.23964]
[1779465997020,25.09,76747.91,0.0,-0.98669,2e-05,2.23964]
[1779466001901,25.09,76744.25,0.0,-0.98676,2e-05,2.2285]
[1779466002023,25.09,76744.25,0.0,-0.98676,2e-05,2.2285]
[1779466002352,25.09,76744.36,0.0,-0.98676,2e-05,2.22883]
[1779466003960,25.09,76744.18,0.0,-0.98676,2e-05,2.22828]
[1779466004019,25.09,76744.18,0.0,-0.98676,2e-05,2.22828]
[1779466007625,25.09,76743.53,0.0,-0.98678,2e-05,2.22631]
[1779466007774,25.09,76743.53,0.0,-0.98678,2e-05,2.22631]
[1779466007718,25.09,76744.48,0.0,-0.98676,2e-05,2.22919]
[1779466008789,25.09,76744.48,0.0,-0.98676,2e-05,2.22919]
[1779466009021,25.09,76743.8,0.0,-0.98677,2e-05,2.22713]
[1779466011793,25.09,76742.67,0.0,-0.98679,2e-05,2.2237]
[1779466012018,25.09,76743.62,0.0,-0.98678,2e-05,2.22658]
[1779466012423,25.09,76742.81,0.0,-0.98679,2e-05,2.22413]
[1779466017802,25.09,76743.32,0.0,-0.98678,2e-05,2.22567]
[1779466018019,25.09,76743.32,0.0,-0.98678,2e-05,2.22567]
[1779466019472,25.09,76734.65,0.0,-0.98696,2e-05,2.1995]
[1779466020230,25.09,76734.65,0.0,-0.98696,2e-05,2.1995]
[1779466020272,25.09,76734.65,0.0,-0.98696,2e-05,2.1995]
[1779466020746,25.09,76734.65,0.0,-0.98696,2e-05,2.1995]
[1779466020769,25.09,76734.65,0.0,-0.98696,2e-05,2.1995]
[1779466020479,25.09,76730.1,0.0,-0.98705,2e-05,2.18586]
[1779466025514,25.09,76728.1,0.0,-0.98709,2e-05,2.17988]
[1779466027651,25.09,76726.18,0.0,-0.98713,2e-05,2.17416]
[1779466029542,25.09,76718.9,0.0,-0.98728,2e-05,2.15257]
[1779466030611,25.09,76718.9,0.0,-0.98728,2e-05,2.15257]
[1779466030771,25.09,76718.9,0.0,-0.98728,2e-05,2.15257]
[1779466030810,25.09,76718.6,0.0,-0.98728,2e-05,2.15168]
[1779466035584,25.09,76722.61,0.0,-0.9872,2e-05,2.16355]
[1779466036591,25.09,76727.43,0.0,-0.98711,2e-05,2.17788]
[1779466039612,25.09,76730.4,0.0,-0.98705,2e-05,2.18675]
[1779466044674,25.09,76730.11,0.0,-0.98705,2e-05,2.18589]
[1779466049709,25.09,76726.13,0.0,-0.98713,2e-05,2.17401]
[1779466050716,25.09,76722.47,0.0,-0.98721,2e-05,2.16313]
[1779466055751,25.09,76718.15,0.0,-0.9873,2e-05,2.14866]
[1779466060786,25.09,76718.5,0.0,-0.9873,2e-05,2.14969]
[1779466065820,25.09,76722.32,0.0,-0.98722,2e-05,2.16099]
[1779466067835,25.09,76729.97,0.0,-0.98706,2e-05,2.18375]
[1779466072870,25.09,76729.46,0.0,-0.98707,2e-05,2.18223]
[1779466075891,25.09,76713.86,0.0,-0.98739,2e-05,2.13603]
[1779466076897,25.09,76716.62,0.0,-0.98733,2e-05,2.14415]
[1779466081933,25.09,76715.58,0.0,-0.98735,2e-05,2.14108]
[1779466086968,25.09,76717.22,0.0,-0.98732,2e-05,2.14591]
[1779466094016,25.09,76715.98,0.0,-0.98735,2e-05,2.14226]
[1779466096032,25.09,76705.74,0.0,-0.98755,2e-05,2.11229]
[1779466098907,25.09,76703.63,0.0,-0.98759,2e-05,2.10616]
[1779466099019,25.09,76700.06,0.0,-0.98766,2e-05,2.09581]
[1779466102074,25.09,76689.92,0.0,-0.98786,2e-05,2.06664]
[1779466104088,25.09,76698.79,0.0,-0.98768,2e-05,2.09214]
[1779466106102,25.09,76699.77,0.0,-0.98766,2e-05,2.09497]
[1779466107140,25.09,76699.77,0.0,-0.98766,2e-05,2.09497]
[1779466107270,25.09,76699.77,0.0,-0.98766,2e-05,2.09497]
[1779466107823,25.09,76698.6,0.0,-0.98769,2e-05,2.09159]
[1779466109521,25.09,76701.36,0.0,-0.98763,2e-05,2.09957]
[1779466113091,25.09,76700.83,0.0,-0.98765,2e-05,2.09637]
[1779466113269,25.09,76700.83,0.0,-0.98765,2e-05,2.09637]
[1779466113351,25.09,76701.04,0.0,-0.98765,2e-05,2.09698]
[1779466114634,25.09,76701.04,0.0,-0.98765,2e-05,2.09698]
[1779466114770,25.09,76701.04,0.0,-0.98765,2e-05,2.09698]
[1779466117179,25.09,76706.89,0.0,-0.98753,2e-05,2.11396]
[1779466118362,25.09,76706.89,0.0,-0.98753,2e-05,2.11396]
[1779466118437,25.09,76706.89,0.0,-0.98753,2e-05,2.11396]
[1779466118521,25.09,76706.89,0.0,-0.98753,2e-05,2.11396]
[1779466118568,25.09,76711.18,0.0,-0.98745,2e-05,2.12649]
[1779466120200,25.09,76706.08,0.0,-0.98755,2e-05,2.1116]
[1779466121699,25.09,76706.08,0.0,-0.98755,2e-05,2.1116]
[1779466121770,25.09,76706.08,0.0,-0.98755,2e-05,2.1116]
[1779466121796,25.09,76706.08,0.0,-0.98755,2e-05,2.1116]
[1779466121896,25.09,76699.04,0.0,-0.98769,2e-05,2.0912]
[1779466122026,25.09,76699.04,0.0,-0.98769,2e-05,2.0912]
[1779466125802,25.09,76703.73,0.0,-0.9876,2e-05,2.10477]
[1779466125852,25.09,76705.13,0.0,-0.98757,2e-05,2.10884]
[1779466126019,25.09,76705.13,0.0,-0.98757,2e-05,2.10884]
[1779466127249,25.09,76708.92,0.0,-0.9875,2e-05,2.11988]
[1779466130493,25.09,76712.15,0.0,-0.98743,2e-05,2.12933]
[1779466130522,25.09,76712.15,0.0,-0.98743,2e-05,2.12933]
[1779466130552,25.09,76709.22,0.0,-0.98749,2e-05,2.12076]
[1779466131022,25.09,76709.22,0.0,-0.98749,2e-05,2.12076]
[1779466131268,25.09,76709.22,0.0,-0.98749,2e-05,2.12076]
[1779466135199,25.09,76705.35,0.0,-0.98757,2e-05,2.10948]
[1779466135200,25.09,76705.35,0.0,-0.98757,2e-05,2.10948]
[1779466135272,25.09,76705.35,0.0,-0.98757,2e-05,2.10948]
[1779466135372,25.09,76706.39,0.0,-0.98754,2e-05,2.11251]
[1779466140068,25.09,76705.44,0.0,-0.98756,2e-05,2.10974]
[1779466140270,25.09,76705.44,0.0,-0.98756,2e-05,2.10974]
[1779466140341,25.09,76705.76,0.0,-0.98756,2e-05,2.11067]
[1779466141348,25.09,76709.85,0.0,-0.98748,2e-05,2.1226]
[1779466144271,25.09,76712.37,0.0,-0.98743,2e-05,2.12997]
[1779466144313,25.09,76712.37,0.0,-0.98743,2e-05,2.12997]
[1779466144518,25.09,76712.37,0.0,-0.98743,2e-05,2.12997]
[1779466144582,25.09,76714.78,0.0,-0.98738,2e-05,2.13704]
[1779466149228,25.09,76716.69,0.0,-0.98734,2e-05,2.14266]
[1779466149271,25.09,76716.69,0.0,-0.98734,2e-05,2.14266]
[1779466149405,25.09,76716.04,0.0,-0.98735,2e-05,2.14075]
[1779466151419,25.09,76711.75,0.0,-0.98744,2e-05,2.12816]
[1779466153072,25.09,76709.06,0.0,-0.98749,2e-05,2.12029]
[1779466153269,25.09,76709.06,0.0,-0.98749,2e-05,2.12029]
[1779466153433,25.09,76707.5,0.0,-0.98752,2e-05,2.11574]
[1779466156454,25.09,76701.63,0.0,-0.98764,2e-05,2.09869]
[1779466158949,25.09,76699.83,0.0,-0.98767,2e-05,2.09348]
[1779466159029,25.09,76702.09,0.0,-0.98763,2e-05,2.10002]
[1779466159474,25.09,76704.48,0.0,-0.98758,2e-05,2.10695]
[1779466162842,25.09,76703.57,0.0,-0.9876,2e-05,2.10431]
[1779466162939,25.09,76702.68,0.0,-0.98762,2e-05,2.10173]
[1779466163027,25.09,76702.68,0.0,-0.98762,2e-05,2.10173]
[1779466166645,25.09,76702.85,0.0,-0.98761,2e-05,2.10222]
[1779466166681,25.09,76702.85,0.0,-0.98761,2e-05,2.10222]
[1779466166770,25.09,76702.85,0.0,-0.98761,2e-05,2.10222]
[1779466166854,25.09,76703.38,0.0,-0.9876,2e-05,2.10376]
[1779466171726,25.09,76700.52,0.0,-0.98766,2e-05,2.09547]
[1779466171772,25.09,76700.52,0.0,-0.98766,2e-05,2.09547]
[1779466171775,25.09,76700.52,0.0,-0.98766,2e-05,2.09547]
[1779466171823,25.09,76700.59,0.0,-0.98767,2e-05,2.09401]
[1779466172020,25.09,76700.59,0.0,-0.98767,2e-05,2.09401]
[1779466176605,25.09,76705.15,0.0,-0.98758,2e-05,2.10723]
[1779466177607,25.09,76705.15,0.0,-0.98758,2e-05,2.10723]
[1779466177616,25.09,76705.15,0.0,-0.98758,2e-05,2.10723]
[1779466177770,25.09,76705.15,0.0,-0.98758,2e-05,2.10723]
[1779466177817,25.09,76707.27,0.0,-0.98754,2e-05,2.11339]
[1779466183372,25.09,76704.59,0.0,-0.98759,2e-05,2.1056]
[1779466183380,25.09,76704.59,0.0,-0.98759,2e-05,2.1056]
[1779466183520,25.09,76704.59,0.0,-0.98759,2e-05,2.1056]
[1779466183654,25.09,76705.23,0.0,-0.98758,2e-05,2.10746]
[1779466184641,25.09,76705.23,0.0,-0.98758,2e-05,2.10746]
[1779466184771,25.09,76705.23,0.0,-0.98758,2e-05,2.10746]
[1779466184791,25.09,76710.59,0.0,-0.98747,2e-05,2.12308]
[1779466185668,25.09,76714.2,0.0,-0.9874,2e-05,2.13365]
[1779466186757,25.09,76714.2,0.0,-0.9874,2e-05,2.13365]
[1779466186771,25.09,76714.2,0.0,-0.9874,2e-05,2.13365]
[1779466186798,25.09,76715.59,0.0,-0.98737,2e-05,2.13773]
[1779466191111,25.09,76718.23,0.0,-0.98732,2e-05,2.1455]
[1779466191270,25.09,76718.23,0.0,-0.98732,2e-05,2.1455]
[1779466191610,25.09,76718.23,0.0,-0.98732,2e-05,2.1455]
[1779466191770,25.09,76718.23,0.0,-0.98732,2e-05,2.1455]
[1779466191852,25.09,76719.29,0.0,-0.9873,2e-05,2.14863]
[1779466195777,25.09,76719.04,0.0,-0.9873,2e-05,2.14789]
[1779466196021,25.09,76719.04,0.0,-0.9873,2e-05,2.14789]
[1779466198864,25.09,76719.35,0.0,-0.9873,2e-05,2.14881]
[1779466199020,25.09,76719.35,0.0,-0.9873,2e-05,2.14881]
[1779466199006,25.09,76720.66,0.0,-0.98727,2e-05,2.15268]
[1779466204801,25.09,76721.16,0.0,-0.98726,2e-05,2.15415]
[1779466206005,25.09,76721.16,0.0,-0.98726,2e-05,2.15415]
[1779466206022,25.09,76721.16,0.0,-0.98726,2e-05,2.15415]
[1779466210538,25.09,76723.37,0.0,-0.98722,2e-05,2.1607]
[1779466210772,25.09,76723.37,0.0,-0.98722,2e-05,2.1607]
[1779466210845,25.09,76723.14,0.0,-0.98722,2e-05,2.16001]
[1779466213395,25.09,76724.45,0.0,-0.9872,2e-05,2.1639]
[1779466213520,25.09,76724.45,0.0,-0.9872,2e-05,2.1639]
[1779466217627,25.09,76725.08,0.0,-0.98718,2e-05,2.16577]
[1779466217774,25.09,76725.08,0.0,-0.98718,2e-05,2.16577]
[1779466217894,25.09,76725.21,0.0,-0.98718,2e-05,2.16615]
[1779466219908,25.09,76731.7,0.0,-0.98705,2e-05,2.1855]
[1779466220915,25.09,76740.27,0.0,-0.98687,2e-05,2.21125]
[1779466221922,25.09,76744.35,0.0,-0.98679,2e-05,2.22359]
[1779466222411,25.09,76744.35,0.0,-0.98679,2e-05,2.22359]
[1779466222421,25.09,76744.35,0.0,-0.98679,2e-05,2.22359]
[1779466222521,25.09,76744.35,0.0,-0.98679,2e-05,2.22359]
[1779466222930,25.09,76743.23,0.0,-0.98681,2e-05,2.2202]
[1779466227635,25.09,76744.19,0.0,-0.98679,2e-05,2.22311]
[1779466227771,25.09,76744.19,0.0,-0.98679,2e-05,2.22311]
[1779466227966,25.09,76744.22,0.0,-0.98679,2e-05,2.2232]
[1779466233001,25.09,76748.92,0.0,-0.98671,2e-05,2.23574]
[1779466233391,25.09,76748.92,0.0,-0.98671,2e-05,2.23574]
[1779466233519,25.09,76748.92,0.0,-0.98671,2e-05,2.23574]
[1779466236024,25.09,76753.89,0.0,-0.9866,2e-05,2.25092]
[1779466238055,25.09,76754.43,0.0,-0.98659,2e-05,2.25257]
[1779466238124,25.09,76754.8,0.0,-0.98658,2e-05,2.25371]
[1779466238271,25.09,76754.8,0.0,-0.98658,2e-05,2.25371]
[1779466239048,25.09,76754.43,0.0,-0.98659,2e-05,2.25257]
[1779466244083,25.09,76754.06,0.0,-0.9866,2e-05,2.25144]
[1779466245090,25.09,76749.89,0.0,-0.98669,2e-05,2.2387]
[1779466245734,25.09,76749.89,0.0,-0.98669,2e-05,2.2387]
[1779466245740,25.09,76749.89,0.0,-0.98669,2e-05,2.2387]
[1779466245770,25.09,76749.89,0.0,-0.98669,2e-05,2.2387]
[1779466246097,25.09,76747.57,0.0,-0.98673,2e-05,2.23163]
[1779466250125,25.09,76740.64,0.0,-0.98688,2e-05,2.21064]
[1779466251132,25.09,76724.01,0.0,-0.98721,2e-05,2.16089]
[1779466252740,25.09,76724.01,0.0,-0.98721,2e-05,2.16089]
[1779466252772,25.09,76724.01,0.0,-0.98721,2e-05,2.16089]
[1779466252816,25.09,76724.01,0.0,-0.98721,2e-05,2.16089]
[1779466253044,25.09,76724.01,0.0,-0.98721,2e-05,2.16089]
[1779466253067,25.09,76723.58,0.0,-0.98722,2e-05,2.15962]
[1779466254153,25.09,76713.01,0.0,-0.98743,2e-05,2.12848]
[1779466255160,25.09,76712.83,0.0,-0.98744,2e-05,2.12795]
[1779466257174,25.09,76716.94,0.0,-0.98736,2e-05,2.14001]
[1779466258558,25.09,76716.94,0.0,-0.98736,2e-05,2.14001]
[1779466258565,25.09,76716.94,0.0,-0.98736,2e-05,2.14001]
[1779466258772,25.09,76716.94,0.0,-0.98736,2e-05,2.14001]
[1779466258814,25.09,76717.38,0.0,-0.98735,2e-05,2.14131]
[1779466262209,25.09,76713.15,0.0,-0.98743,2e-05,2.12889]
[1779466263216,25.09,76709.93,0.0,-0.98749,2e-05,2.11947]
[1779466265419,25.09,76711.1,0.0,-0.98747,2e-05,2.12289]
[1779466265463,25.09,76711.1,0.0,-0.98747,2e-05,2.12289]
[1779466265525,25.09,76711.1,0.0,-0.98747,2e-05,2.12289]
[1779466265620,25.09,76711.13,0.0,-0.98747,2e-05,2.12298]
[1779466271272,25.09,76708.23,0.0,-0.98753,2e-05,2.11451]
[1779466272439,25.09,76708.23,0.0,-0.98753,2e-05,2.11451]
[1779466272520,25.09,76708.23,0.0,-0.98753,2e-05,2.11451]
[1779466272588,25.09,76707.18,0.0,-0.98755,2e-05,2.11145]
[1779466275300,25.09,76701.01,0.0,-0.98767,2e-05,2.09356]
[1779466276757,25.09,76701.01,0.0,-0.98767,2e-05,2.09356]
[1779466276761,25.09,76701.01,0.0,-0.98767,2e-05,2.09356]
[1779466276769,25.09,76701.01,0.0,-0.98767,2e-05,2.09356]
[1779466276834,25.09,76696.68,0.0,-0.98775,2e-05,2.08107]
[1779466281264,25.09,76696.85,0.0,-0.98775,2e-05,2.08156]
[1779466281270,25.09,76696.85,0.0,-0.98775,2e-05,2.08156]
[1779466283383,25.09,76697.02,0.0,-0.98775,2e-05,2.08205]
[1779466283521,25.09,76697.02,0.0,-0.98775,2e-05,2.08205]
[1779466283593,25.09,76700.41,0.0,-0.98768,2e-05,2.09182]
[1779466286291,25.09,76702.15,0.0,-0.98765,2e-05,2.09686]
[1779466286518,25.09,76702.15,0.0,-0.98765,2e-05,2.09686]
[1779466290755,25.09,76702.79,0.0,-0.98763,2e-05,2.09871]
[1779466290760,25.09,76702.79,0.0,-0.98763,2e-05,2.09871]
[1779466290769,25.09,76702.79,0.0,-0.98763,2e-05,2.09871]
[1779466290784,25.09,76703.6,0.0,-0.98762,2e-05,2.10106]
[1779466292419,25.09,76706.72,0.0,-0.98757,2e-05,2.10844]
[1779466297626,25.09,76707.52,0.0,-0.98755,2e-05,2.11077]
[1779466297682,25.09,76707.52,0.0,-0.98755,2e-05,2.11077]
[1779466297771,25.09,76707.52,0.0,-0.98755,2e-05,2.11077]
[1779466297843,25.09,76709.49,0.0,-0.98751,2e-05,2.11651]
[1779466298461,25.09,76714.31,0.0,-0.98742,2e-05,2.1306]
[1779466299468,25.09,76717.06,0.0,-0.98736,2e-05,2.13867]
[1779466301482,25.09,76718.25,0.0,-0.98734,2e-05,2.14218]
[1779466303059,25.09,76718.25,0.0,-0.98734,2e-05,2.14218]
[1779466303160,25.09,76723.35,0.0,-0.98724,2e-05,2.15723]
[1779466303193,25.09,76723.35,0.0,-0.98724,2e-05,2.15723]
[1779466303269,25.09,76723.35,0.0,-0.98724,2e-05,2.15723]
[1779466303496,25.09,76726.09,0.0,-0.98718,2e-05,2.16536]
[1779466305510,25.09,76733.1,0.0,-0.98704,2e-05,2.18625]
[1779466306517,25.09,76739.66,0.0,-0.98691,2e-05,2.20595]
[1779466307524,25.09,76742.56,0.0,-0.98685,2e-05,2.21471]
[1779466309371,25.09,76743.33,0.0,-0.98683,2e-05,2.21704]
[1779466309520,25.09,76743.33,0.0,-0.98683,2e-05,2.21704]
[1779466309531,25.09,76743.33,0.0,-0.98683,2e-05,2.21704]
[1779466309771,25.09,76743.33,0.0,-0.98683,2e-05,2.21704]
[1779466309870,25.09,76744.46,0.0,-0.98681,2e-05,2.22046]
[1779466311551,25.09,76741.38,0.0,-0.98687,2e-05,2.21114]
[1779466313566,25.09,76738.14,0.0,-0.98694,2e-05,2.20138]
[1779466314527,25.09,76738.14,0.0,-0.98694,2e-05,2.20138]
[1779466314769,25.09,76738.14,0.0,-0.98694,2e-05,2.20138]
[1779466319816,25.09,76737.57,0.0,-0.98695,2e-05,2.19966]
[1779466321625,25.09,76740.17,0.0,-0.9869,2e-05,2.20749]
[1779466322231,25.09,76740.17,0.0,-0.9869,2e-05,2.20749]
[1779466322269,25.09,76740.17,0.0,-0.9869,2e-05,2.20749]
[1779466322648,25.09,76740.17,0.0,-0.9869,2e-05,2.20749]
[1779466322771,25.09,76740.17,0.0,-0.9869,2e-05,2.20749]
[1779466322854,25.09,76743.68,0.0,-0.98682,2e-05,2.2181]
[1779466327665,25.09,76746.17,0.0,-0.98677,2e-05,2.22564]
[1779466328242,25.09,76746.17,0.0,-0.98677,2e-05,2.22564]
[1779466328268,25.09,76746.17,0.0,-0.98677,2e-05,2.22564]
[1779466333707,25.09,76746.89,0.0,-0.98676,2e-05,2.22783]
[1779466334781,25.09,76746.89,0.0,-0.98676,2e-05,2.22783]
[1779466335021,25.09,76746.89,0.0,-0.98676,2e-05,2.22783]
[1779466335109,25.09,76746.81,0.0,-0.98676,2e-05,2.22759]
[1779466337735,25.09,76751.3,0.0,-0.98667,2e-05,2.24125]
[1779466342770,25.09,76752.29,0.0,-0.98665,2e-05,2.24428]
[1779466344784,25.09,76755.17,0.0,-0.98659,2e-05,2.25309]
[1779466349519,25.09,76756.07,0.0,-0.98657,2e-05,2.25585]
[1779466352039,25.09,76758.08,0.0,-0.98652,2e-05,2.26202]
[1779466352121,25.09,76759.15,0.0,-0.98651,2e-05,2.26356]
[1779466352272,25.09,76759.15,0.0,-0.98651,2e-05,2.26356]
[1779466352840,25.09,76760.11,0.0,-0.98649,2e-05,2.26651]
[1779466353252,25.09,76760.11,0.0,-0.98649,2e-05,2.26651]
[1779466353273,25.09,76760.11,0.0,-0.98649,2e-05,2.26651]
[1779466358669,25.09,76761.62,0.0,-0.98646,2e-05,2.27116]
[1779466358769,25.09,76761.62,0.0,-0.98646,2e-05,2.27116]
[1779466358882,25.09,76761.58,0.0,-0.98646,2e-05,2.27104]
[1779466359889,25.09,76765.61,0.0,-0.98638,2e-05,2.2835]
[1779466360672,25.09,76765.61,0.0,-0.98638,2e-05,2.2835]
[1779466360775,25.09,76765.61,0.0,-0.98638,2e-05,2.2835]
[1779466362910,25.09,76769.34,0.0,-0.9863,2e-05,2.29507]
[1779466364924,25.09,76766.87,0.0,-0.98635,2e-05,2.2874]
[1779466365635,25.09,76766.87,0.0,-0.98635,2e-05,2.2874]
[1779466365770,25.09,76766.87,0.0,-0.98635,2e-05,2.2874]
[1779466365931,25.09,76765.26,0.0,-0.98638,2e-05,2.28241]
[1779466368044,25.09,76764.23,0.0,-0.9864,2e-05,2.27922]
[1779466368269,25.09,76765.08,0.0,-0.98639,2e-05,2.28185]
[1779466368953,25.09,76767.0,0.0,-0.98635,2e-05,2.2878]
[1779466370967,25.09,76769.35,0.0,-0.9863,2e-05,2.2951]
[1779466372572,25.09,76771.05,0.0,-0.98626,2e-05,2.30039]
[1779466372786,25.09,76771.05,0.0,-0.98626,2e-05,2.30039]
[1779466373019,25.09,76771.05,0.0,-0.98626,2e-05,2.30039]
[1779466377009,25.09,76778.97,0.0,-0.98609,2e-05,2.32517]
[1779466378492,25.09,76780.88,0.0,-0.98605,2e-05,2.33118]
[1779466378524,25.09,76780.88,0.0,-0.98605,2e-05,2.33118]
[1779466380032,25.09,76775.38,0.0,-0.98617,2e-05,2.31392]
[1779466380859,25.09,76775.38,0.0,-0.98617,2e-05,2.31392]
[1779466381021,25.09,76775.38,0.0,-0.98617,2e-05,2.31392]
[1779466385067,25.09,76779.17,0.0,-0.98609,2e-05,2.3258]
[1779466385999,25.09,76779.17,0.0,-0.98609,2e-05,2.3258]
[1779466386022,25.09,76779.17,0.0,-0.98609,2e-05,2.3258]
[1779466390102,25.09,76783.73,0.0,-0.98599,2e-05,2.34017]
[1779466393123,25.09,76791.72,0.0,-0.98581,2e-05,2.3655]
[1779466394130,25.09,76795.83,0.0,-0.98572,2e-05,2.37862]
[1779466395585,25.09,76796.54,0.0,-0.98571,2e-05,2.38089]
[1779466395769,25.09,76796.54,0.0,-0.98571,2e-05,2.38089]
[1779466396144,25.09,76797.45,0.0,-0.98569,2e-05,2.38381]
[1779466397847,25.09,76796.81,0.0,-0.9857,2e-05,2.38176]
[1779466397938,25.09,76796.81,0.0,-0.9857,2e-05,2.38176]
[1779466402747,25.09,76797.15,0.0,-0.98569,2e-05,2.38285]
[1779466402770,25.09,76797.15,0.0,-0.98569,2e-05,2.38285]
[1779466408087,25.09,76796.57,0.0,-0.9857,2e-05,2.38099]
[1779466408271,25.09,76796.57,0.0,-0.9857,2e-05,2.38099]
[1779466414003,25.09,76796.24,0.0,-0.98572,2e-05,2.37812]
[1779466423428,25.09,76796.02,0.0,-0.98573,2e-05,2.37741]
[1779466424968,25.09,76796.02,0.0,-0.98573,2e-05,2.37741]
[1779466425023,25.09,76796.02,0.0,-0.98573,2e-05,2.37741]
[1779466425523,25.09,76796.07,0.0,-0.98573,2e-05,2.37757]
[1779466425582,25.09,76796.19,0.0,-0.98572,2e-05,2.37796]
[1779466429407,25.09,76798.19,0.0,-0.98568,2e-05,2.38436]
[1779466429521,25.09,76798.19,0.0,-0.98568,2e-05,2.38436]
[1779466435278,25.09,76797.15,0.0,-0.9857,2e-05,2.38103]
[1779466435522,25.09,76797.04,0.0,-0.98571,2e-05,2.38068]
[1779466436028,25.09,76797.04,0.0,-0.98571,2e-05,2.38068]
[1779466436271,25.09,76797.04,0.0,-0.98571,2e-05,2.38068]
[1779466436294,25.09,76796.01,0.0,-0.98573,2e-05,2.37738]
[1779466441464,25.09,76787.08,0.0,-0.98592,2e-05,2.34896]
[1779466442471,25.09,76779.43,0.0,-0.98609,2e-05,2.32483]
[1779466444255,25.09,76779.43,0.0,-0.98609,2e-05,2.32483]
[1779466444269,25.09,76779.43,0.0,-0.98609,2e-05,2.32483]
[1779466443480,25.09,76777.1,0.0,-0.98614,2e-05,2.31752]
[1779466445494,25.09,76773.02,0.0,-0.98623,2e-05,2.30476]
[1779466448515,25.09,76779.91,0.0,-0.98608,2e-05,2.32634]
[1779466449522,25.09,76783.83,0.0,-0.98599,2e-05,2.33869]
[1779466450427,25.09,76783.83,0.0,-0.98599,2e-05,2.33869]
[1779466450519,25.09,76783.83,0.0,-0.98599,2e-05,2.33869]
[1779466452316,25.09,76786.31,0.0,-0.98594,2e-05,2.34653]
[1779466452519,25.09,76786.54,0.0,-0.98594,2e-05,2.34725]
[1779466452543,25.09,76786.51,0.0,-0.98594,2e-05,2.34716]
[1779466454492,25.09,76784.98,0.0,-0.98597,2e-05,2.34232]
[1779466454528,25.09,76784.98,0.0,-0.98597,2e-05,2.34232]
[1779466457868,25.09,76789.77,0.0,-0.98586,2e-05,2.3575]
[1779466458023,25.09,76789.77,0.0,-0.98586,2e-05,2.3575]
[1779466458125,25.09,76796.25,0.0,-0.98572,2e-05,2.37815]
[1779466459281,25.09,76796.25,0.0,-0.98572,2e-05,2.37815]
[1779466459522,25.09,76798.06,0.0,-0.98568,2e-05,2.38394]
[1779466459592,25.09,76799.03,0.0,-0.98566,2e-05,2.38705]
[1779466463452,25.09,76799.09,0.0,-0.98566,2e-05,2.38725]
[1779466463521,25.09,76799.09,0.0,-0.98566,2e-05,2.38725]
[1779466469318,25.09,76799.99,0.0,-0.98564,2e-05,2.39014]
[1779466469521,25.09,76799.17,0.0,-0.98566,2e-05,2.3875]
[1779466471116,25.09,76800.32,0.0,-0.98563,2e-05,2.3912]
[1779466471270,25.09,76800.32,0.0,-0.98563,2e-05,2.3912]
[1779466471194,25.09,76801.06,0.0,-0.98563,2e-05,2.39175]
[1779466471810,25.09,76801.06,0.0,-0.98563,2e-05,2.39175]
[1779466477726,25.09,76802.06,0.0,-0.9856,2e-05,2.39497]
[1779466483768,25.09,76802.08,0.0,-0.9856,2e-05,2.39503]
[1779466485488,25.09,76802.3,0.0,-0.9856,2e-05,2.39574]
[1779466485523,25.09,76802.3,0.0,-0.9856,2e-05,2.39574]
[1779466488613,25.09,76800.35,0.0,-0.98564,2e-05,2.38947]
[1779466488772,25.09,76800.35,0.0,-0.98564,2e-05,2.38947]
[1779466488791,25.09,76800.35,0.0,-0.98564,2e-05,2.38947]
[1779466489019,25.09,76800.35,0.0,-0.98564,2e-05,2.38947]
[1779466489120,25.09,76796.77,0.0,-0.98572,2e-05,2.378]
[1779466490817,25.09,76792.93,0.0,-0.98581,2e-05,2.36574]
[1779466493245,25.09,76790.66,0.0,-0.98586,2e-05,2.35852]
[1779466493276,25.09,76790.66,0.0,-0.98586,2e-05,2.35852]
[1779466498794,25.09,76794.03,0.0,-0.98578,2e-05,2.36925]
[1779466499020,25.09,76794.03,0.0,-0.98578,2e-05,2.36925]
[1779466500166,25.09,76793.49,0.0,-0.98579,2e-05,2.36752]
[1779466500269,25.09,76793.49,0.0,-0.98579,2e-05,2.36752]
[1779466500336,25.09,76794.4,0.0,-0.98577,2e-05,2.37043]
[1779466501338,25.09,76794.4,0.0,-0.98577,2e-05,2.37043]
[1779466502200,25.09,76791.45,0.0,-0.98584,2e-05,2.36103]
[1779466502272,25.09,76791.45,0.0,-0.98584,2e-05,2.36103]
[1779466507011,25.09,76787.45,0.0,-0.98593,2e-05,2.34833]
[1779466507023,25.09,76787.45,0.0,-0.98593,2e-05,2.34833]
[1779466507112,25.09,76788.58,0.0,-0.9859,2e-05,2.35192]
[1779466509079,25.09,76788.33,0.0,-0.98591,2e-05,2.35112]
[1779466509271,25.09,76788.33,0.0,-0.98591,2e-05,2.35112]
[1779466514033,25.09,76787.24,0.0,-0.98593,2e-05,2.34767]
[1779466514272,25.09,76787.24,0.0,-0.98593,2e-05,2.34767]
[1779466514373,25.09,76787.24,0.0,-0.98593,2e-05,2.34767]
[1779466514521,25.09,76787.07,0.0,-0.98593,2e-05,2.34713]
[1779466514986,25.09,76784.52,0.0,-0.98599,2e-05,2.33907]
[1779466515993,25.09,76777.77,0.0,-0.98614,2e-05,2.31783]
[1779466518007,25.09,76776.06,0.0,-0.98617,2e-05,2.31248]
[1779466521410,25.09,76777.58,0.0,-0.98614,2e-05,2.31724]
[1779466521519,25.09,76777.58,0.0,-0.98614,2e-05,2.31724]
[1779466522800,25.09,76778.22,0.0,-0.98613,2e-05,2.31924]
[1779466527137,25.09,76782.91,0.0,-0.98602,2e-05,2.33399]
[1779466527281,25.09,76782.91,0.0,-0.98602,2e-05,2.33399]
[1779466527327,25.09,76782.91,0.0,-0.98602,2e-05,2.33399]
[1779466527375,25.09,76784.06,0.0,-0.986,2e-05,2.33762]
[1779466527520,25.09,76784.06,0.0,-0.986,2e-05,2.33762]
[1779466530766,25.09,76779.83,0.0,-0.98609,2e-05,2.3243]
[1779466532663,25.09,76777.99,0.0,-0.98614,2e-05,2.31674]
[1779466532770,25.09,76777.99,0.0,-0.98614,2e-05,2.31674]
[1779466533206,25.09,76777.99,0.0,-0.98614,2e-05,2.31674]
[1779466533271,25.09,76777.99,0.0,-0.98614,2e-05,2.31674]
[1779466533350,25.09,76779.27,0.0,-0.98611,2e-05,2.32075]
[1779466534122,25.09,76783.41,0.0,-0.98602,2e-05,2.33377]
[1779466538752,25.09,76784.94,0.0,-0.98599,2e-05,2.3386]
[1779466538771,25.09,76784.94,0.0,-0.98599,2e-05,2.3386]
[1779466539158,25.09,76789.15,0.0,-0.9859,2e-05,2.35192]
[1779466543186,25.09,76792.9,0.0,-0.98582,2e-05,2.36384]
[1779466548222,25.09,76790.29,0.0,-0.98587,2e-05,2.35554]
[1779466549307,25.09,76790.29,0.0,-0.98587,2e-05,2.35554]
[1779466549521,25.09,76790.32,0.0,-0.98587,2e-05,2.35563]
[1779466550366,25.09,76790.32,0.0,-0.98587,2e-05,2.35563]
[1779466550520,25.09,76790.26,0.0,-0.98588,2e-05,2.35544]
[1779466551243,25.09,76790.37,0.0,-0.98587,2e-05,2.35579]
[1779466552262,25.09,76780.47,0.0,-0.98609,2e-05,2.32452]
[1779466553270,25.09,76747.67,0.0,-0.98678,2e-05,2.22325]
[1779466554273,25.09,76745.54,0.0,-0.98683,2e-05,2.21679]
[1779466556056,25.09,76742.24,0.0,-0.98689,2e-05,2.20682]
[1779466557294,25.09,76736.2,0.0,-0.98702,2e-05,2.18867]
[1779466560315,25.09,76727.88,0.0,-0.98718,2e-05,2.16385]
[1779466562329,25.09,76725.5,0.0,-0.98723,2e-05,2.15679]
[1779466564407,25.09,76727.02,0.0,-0.9872,2e-05,2.1613]
[1779466564521,25.09,76728.0,0.0,-0.98718,2e-05,2.16421]
[1779466570386,25.09,76726.68,0.0,-0.98721,2e-05,2.16029]
[1779466571769,25.09,76724.48,0.0,-0.98725,2e-05,2.15378]
[1779466572023,25.09,76724.48,0.0,-0.98725,2e-05,2.15378]
[1779466573343,25.09,76723.81,0.0,-0.98727,2e-05,2.15179]
[1779466573408,25.09,76722.55,0.0,-0.98729,2e-05,2.14807]
[1779466573532,25.09,76722.55,0.0,-0.98729,2e-05,2.14807]
[1779466574414,25.09,76729.34,0.0,-0.98716,2e-05,2.16819]
[1779466574997,25.09,76729.34,0.0,-0.98716,2e-05,2.16819]
[1779466575063,25.09,76729.34,0.0,-0.98716,2e-05,2.16819]
[1779466575421,25.09,76740.94,0.0,-0.98692,2e-05,2.20291]
[1779466576428,25.09,76746.0,0.0,-0.98682,2e-05,2.21819]
[1779466576917,25.09,76746.0,0.0,-0.98682,2e-05,2.21819]
[1779466577025,25.09,76746.0,0.0,-0.98682,2e-05,2.21819]
[1779466577133,25.09,76746.0,0.0,-0.98682,2e-05,2.21819]
[1779466577273,25.09,76746.0,0.0,-0.98682,2e-05,2.21819]
[1779466577436,25.09,76740.49,0.0,-0.98693,2e-05,2.20155]
[1779466581587,25.09,76741.3,0.0,-0.98691,2e-05,2.20399]
[1779466581769,25.09,76741.3,0.0,-0.98691,2e-05,2.20399]
[1779466583477,25.09,76745.74,0.0,-0.98682,2e-05,2.2174]
[1779466585909,25.09,76748.36,0.0,-0.98677,2e-05,2.22534]
[1779466586025,25.09,76748.36,0.0,-0.98677,2e-05,2.22534]
[1779466586253,25.09,76748.36,0.0,-0.98677,2e-05,2.22534]
[1779466586272,25.09,76748.36,0.0,-0.98677,2e-05,2.22534]
[1779466586291,25.09,76748.9,0.0,-0.98676,2e-05,2.22698]
[1779466589180,25.09,76753.3,0.0,-0.98666,2e-05,2.24038]
[1779466591773,25.09,76755.97,0.0,-0.98661,2e-05,2.24854]
[1779466592022,25.09,76755.97,0.0,-0.98661,2e-05,2.24854]
[1779466597575,25.09,76759.06,0.0,-0.98655,2e-05,2.25626]
[1779466599057,25.09,76759.06,0.0,-0.98655,2e-05,2.25626]
[1779466599276,25.09,76759.06,0.0,-0.98655,2e-05,2.25626]
[1779466599795,25.09,76758.98,0.0,-0.98656,2e-05,2.25601]
[1779466600025,25.09,76758.98,0.0,-0.98656,2e-05,2.25601]
[1779466600054,25.09,76758.04,0.0,-0.98658,2e-05,2.25313]
[1779466603617,25.09,76754.44,0.0,-0.98665,2e-05,2.24211]
[1779466605619,25.09,76753.15,0.0,-0.98668,2e-05,2.23817]
[1779466605771,25.09,76753.15,0.0,-0.98668,2e-05,2.23817]
[1779466609863,25.09,76756.52,0.0,-0.98661,2e-05,2.24847]
[1779466610023,25.09,76756.52,0.0,-0.98661,2e-05,2.24847]
[1779466610756,25.09,76759.11,0.0,-0.98655,2e-05,2.25641]
[1779466610770,25.09,76759.11,0.0,-0.98655,2e-05,2.25641]
[1779466610804,25.09,76761.54,0.0,-0.9865,2e-05,2.26388]
[1779466616712,25.09,76761.86,0.0,-0.9865,2e-05,2.26486]
[1779466619898,25.09,76761.62,0.0,-0.9865,2e-05,2.26413]
[1779466620025,25.09,76761.62,0.0,-0.9865,2e-05,2.26413]
[1779466624661,25.09,76760.53,0.0,-0.98652,2e-05,2.26077]
[1779466624769,25.09,76760.53,0.0,-0.98652,2e-05,2.26077]
[1779466624962,25.09,76760.53,0.0,-0.98652,2e-05,2.26077]
[1779466625021,25.09,76760.53,0.0,-0.98652,2e-05,2.26077]
[1779466625475,25.09,76761.05,0.0,-0.98651,2e-05,2.26237]
[1779466629253,25.09,76762.46,0.0,-0.98648,2e-05,2.26671]
[1779466629272,25.09,76762.46,0.0,-0.98648,2e-05,2.26671]
[1779466629345,25.09,76761.26,0.0,-0.98651,2e-05,2.26302]
[1779466634842,25.09,76759.15,0.0,-0.98655,2e-05,2.25653]
[1779466637378,25.09,76762.96,0.0,-0.98647,2e-05,2.26825]
[1779466640025,25.09,76762.14,0.0,-0.98649,2e-05,2.26573]
[1779466644115,25.09,76759.42,0.0,-0.98655,2e-05,2.25736]
[1779466644272,25.09,76759.42,0.0,-0.98655,2e-05,2.25736]
[1779466644327,25.09,76751.09,0.0,-0.98672,2e-05,2.2319]
[1779466644913,25.09,76748.93,0.0,-0.98677,2e-05,2.22533]
[1779466649951,25.09,76748.25,0.0,-0.98678,2e-05,2.22327]
[1779466650619,25.09,76748.25,0.0,-0.98678,2e-05,2.22327]
[1779466650770,25.09,76748.25,0.0,-0.98678,2e-05,2.22327]
[1779466650958,25.09,76752.5,0.0,-0.98669,2e-05,2.23619]
[1779466655416,25.09,76751.96,0.0,-0.98671,2e-05,2.2328]
[1779466655512,25.09,76749.8,0.0,-0.98676,2e-05,2.22624]
[1779466655528,25.09,76749.8,0.0,-0.98676,2e-05,2.22624]
[1779466656049,25.09,76749.8,0.0,-0.98676,2e-05,2.22624]
[1779466656269,25.09,76749.8,0.0,-0.98676,2e-05,2.22624]
[1779466660916,25.09,76748.73,0.0,-0.98678,2e-05,2.22299]
[1779466661020,25.09,76748.73,0.0,-0.98678,2e-05,2.22299]
[1779466661121,25.09,76747.68,0.0,-0.9868,2e-05,2.2198]
[1779466665434,25.09,76753.17,0.0,-0.98669,2e-05,2.23649]
[1779466666019,25.09,76753.17,0.0,-0.98669,2e-05,2.23649]
[1779466666068,25.09,76758.39,0.0,-0.98658,2e-05,2.25245]
[1779466667075,25.09,76763.32,0.0,-0.98647,2e-05,2.2676]
[1779466667624,25.09,76763.32,0.0,-0.98647,2e-05,2.2676]
[1779466667769,25.09,76763.32,0.0,-0.98647,2e-05,2.2676]
[1779466668082,25.09,76763.92,0.0,-0.98646,2e-05,2.26945]
[1779466668751,25.09,76763.92,0.0,-0.98646,2e-05,2.26945]
[1779466668769,25.09,76763.92,0.0,-0.98646,2e-05,2.26945]
[1779466670096,25.09,76770.27,0.0,-0.98633,2e-05,2.2891]
[1779466672110,25.09,76775.75,0.0,-0.98621,2e-05,2.30617]
[1779466674124,25.09,76779.94,0.0,-0.98612,2e-05,2.31928]
[1779466674877,25.09,76779.94,0.0,-0.98612,2e-05,2.31928]
[1779466675030,25.09,76779.94,0.0,-0.98612,2e-05,2.31928]
[1779466675159,25.09,76779.94,0.0,-0.98612,2e-05,2.31928]
[1779466675271,25.09,76779.94,0.0,-0.98612,2e-05,2.31928]
[1779466675372,25.09,76780.39,0.0,-0.98611,2e-05,2.32069]
[1779466678152,25.09,76784.89,0.0,-0.98601,2e-05,2.33485]
[1779466680829,25.09,76785.99,0.0,-0.98599,2e-05,2.33832]
[1779466681021,25.09,76785.99,0.0,-0.98599,2e-05,2.33832]
[1779466681173,25.09,76786.54,0.0,-0.98598,2e-05,2.34006]
[1779466682509,25.09,76786.54,0.0,-0.98598,2e-05,2.34006]
[1779466682521,25.09,76786.54,0.0,-0.98598,2e-05,2.34006]
[1779466685851,25.09,76782.09,0.0,-0.98607,2e-05,2.32603]
[1779466686020,25.09,76782.09,0.0,-0.98607,2e-05,2.32603]
[1779466686048,25.09,76782.09,0.0,-0.98607,2e-05,2.32603]
[1779466686269,25.09,76782.09,0.0,-0.98607,2e-05,2.32603]
[1779466686278,25.09,76781.64,0.0,-0.98608,2e-05,2.32462]
[1779466691243,25.09,76776.78,0.0,-0.98619,2e-05,2.30938]
[1779466692173,25.09,76776.78,0.0,-0.98619,2e-05,2.30938]
[1779466692271,25.09,76776.78,0.0,-0.98619,2e-05,2.30938]
[1779466692371,25.09,76776.03,0.0,-0.9862,2e-05,2.30704]
[1779466692626,25.09,76776.03,0.0,-0.9862,2e-05,2.30704]
[1779466692784,25.09,76776.03,0.0,-0.9862,2e-05,2.30704]
[1779466698293,25.09,76774.97,0.0,-0.98623,2e-05,2.30373]
[1779466699300,25.09,76770.45,0.0,-0.98632,2e-05,2.28966]
[1779466700140,25.09,76770.45,0.0,-0.98632,2e-05,2.28966]
[1779466700272,25.09,76770.45,0.0,-0.98632,2e-05,2.28966]
[1779466700307,25.09,76770.12,0.0,-0.98633,2e-05,2.28863]
[1779466700705,25.09,76770.12,0.0,-0.98633,2e-05,2.28863]
[1779466700777,25.09,76770.12,0.0,-0.98633,2e-05,2.28863]
[1779466704335,25.09,76774.64,0.0,-0.98623,2e-05,2.3027]
[1779466704947,25.09,76774.64,0.0,-0.98623,2e-05,2.3027]
[1779466705024,25.09,76774.64,0.0,-0.98623,2e-05,2.3027]
[1779466705437,25.09,76774.64,0.0,-0.98623,2e-05,2.3027]
[1779466705521,25.09,76774.64,0.0,-0.98623,2e-05,2.3027]
[1779466705538,25.09,76775.22,0.0,-0.98622,2e-05,2.30451]
[1779466711398,25.09,76766.98,0.0,-0.98641,2e-05,2.27714]
[1779466712401,25.09,76764.78,0.0,-0.98645,2e-05,2.27034]
[1779466713406,25.09,76758.77,0.0,-0.98658,2e-05,2.25186]
[1779466714413,25.09,76753.34,0.0,-0.98669,2e-05,2.23526]
[1779466714911,25.09,76753.34,0.0,-0.98669,2e-05,2.23526]
[1779466715023,25.09,76753.34,0.0,-0.98669,2e-05,2.23526]
[1779466715420,25.09,76752.53,0.0,-0.98671,2e-05,2.2328]
[1779466716427,25.09,76747.58,0.0,-0.98681,2e-05,2.21777]
[1779466718441,25.09,76753.82,0.0,-0.98668,2e-05,2.23673]
[1779466720455,25.09,76755.1,0.0,-0.98666,2e-05,2.24063]
[1779466721914,25.09,76752.99,0.0,-0.9867,2e-05,2.2342]
[1779466722020,25.09,76752.99,0.0,-0.9867,2e-05,2.2342]
[1779466727435,25.09,76754.86,0.0,-0.98666,2e-05,2.2399]
[1779466727520,25.09,76754.86,0.0,-0.98666,2e-05,2.2399]
[1779466727583,25.09,76756.79,0.0,-0.98662,2e-05,2.2458]
[1779466728511,25.09,76760.26,0.0,-0.98655,2e-05,2.25643]
[1779466729003,25.09,76760.26,0.0,-0.98655,2e-05,2.25643]
[1779466729022,25.09,76760.26,0.0,-0.98655,2e-05,2.25643]
[1779466729518,25.09,76765.14,0.0,-0.98645,2e-05,2.27145]
[1779466733547,25.09,76769.89,0.0,-0.98635,2e-05,2.28615]
[1779466733917,25.09,76769.89,0.0,-0.98635,2e-05,2.28615]
[1779466734021,25.09,76769.89,0.0,-0.98635,2e-05,2.28615]
[1779466734241,25.09,76769.89,0.0,-0.98635,2e-05,2.28615]
[1779466734271,25.09,76769.89,0.0,-0.98635,2e-05,2.28615]
[1779466734554,25.09,76770.15,0.0,-0.98634,2e-05,2.28696]
[1779466740596,25.09,76770.52,0.0,-0.98633,2e-05,2.2881]
[1779466742610,25.09,76774.71,0.0,-0.98624,2e-05,2.30114]
[1779466744501,25.09,76774.71,0.0,-0.98624,2e-05,2.30114]
[1779466744519,25.09,76774.71,0.0,-0.98624,2e-05,2.30114]
[1779466744602,25.09,76775.38,0.0,-0.98623,2e-05,2.30323]
[1779466744797,25.09,76775.38,0.0,-0.98623,2e-05,2.30323]
[1779466745023,25.09,76775.38,0.0,-0.98623,2e-05,2.30323]
[1779466750666,25.09,76780.14,0.0,-0.98613,2e-05,2.31812]
[1779466752269,25.09,76780.14,0.0,-0.98613,2e-05,2.31812]
[1779466752521,25.09,76780.14,0.0,-0.98613,2e-05,2.31812]
[1779466753565,25.09,76780.88,0.0,-0.98611,2e-05,2.32044]
[1779466753618,25.09,76781.0,0.0,-0.98611,2e-05,2.32082]
[1779466753770,25.09,76781.0,0.0,-0.98611,2e-05,2.32082]
[1779466753817,25.09,76781.51,0.0,-0.9861,2e-05,2.32242]
[1779466760485,25.09,76779.61,0.0,-0.98614,2e-05,2.31646]
[1779466760523,25.09,76779.61,0.0,-0.98614,2e-05,2.31646]
[1779466760587,25.09,76775.38,0.0,-0.98623,2e-05,2.30323]
[1779466763757,25.09,76769.99,0.0,-0.98634,2e-05,2.28646]
[1779466764946,25.09,76769.99,0.0,-0.98634,2e-05,2.28646]
[1779466765031,25.09,76769.99,0.0,-0.98634,2e-05,2.28646]
[1779466765048,25.09,76769.99,0.0,-0.98634,2e-05,2.28646]
[1779466765272,25.09,76769.99,0.0,-0.98634,2e-05,2.28646]
[1779466765374,25.09,76766.94,0.0,-0.98641,2e-05,2.27701]
[1779466770470,25.09,76765.54,0.0,-0.98644,2e-05,2.27269]
[1779466770523,25.09,76765.54,0.0,-0.98644,2e-05,2.27269]
[1779466770617,25.09,76765.54,0.0,-0.98644,2e-05,2.27269]
[1779466770555,25.09,76765.51,0.0,-0.98644,2e-05,2.27259]
[1779466770771,25.09,76765.51,0.0,-0.98644,2e-05,2.27259]
[1779466774129,25.09,76764.05,0.0,-0.98648,2e-05,2.26633]
[1779466774272,25.09,76764.05,0.0,-0.98648,2e-05,2.26633]
[1779466775261,25.09,76762.77,0.0,-0.98651,2e-05,2.26239]
[1779466775273,25.09,76762.77,0.0,-0.98651,2e-05,2.26239]
[1779466775309,25.09,76759.78,0.0,-0.98657,2e-05,2.2532]
[1779466778862,25.09,76756.5,0.0,-0.98664,2e-05,2.24316]
[1779466780876,25.09,76749.29,0.0,-0.98679,2e-05,2.22121]
[1779466784156,25.09,76747.15,0.0,-0.98683,2e-05,2.21473]
[1779466784272,25.09,76747.15,0.0,-0.98683,2e-05,2.21473]
[1779466786628,25.09,76746.17,0.0,-0.98685,2e-05,2.21177]
[1779466786770,25.09,76745.17,0.0,-0.98687,2e-05,2.20875]
[1779466786919,25.09,76746.71,0.0,-0.98684,2e-05,2.2134]
[1779466788151,25.09,76746.71,0.0,-0.98684,2e-05,2.2134]
[1779466788271,25.09,76746.71,0.0,-0.98684,2e-05,2.2134]
[1779466793968,25.09,76748.36,0.0,-0.98681,2e-05,2.21839]
[1779466794915,25.09,76748.36,0.0,-0.98681,2e-05,2.21839]
[1779466795022,25.09,76748.36,0.0,-0.98681,2e-05,2.21839]
[1779466795231,25.09,76748.36,0.0,-0.98681,2e-05,2.21839]
[1779466795269,25.09,76748.36,0.0,-0.98681,2e-05,2.21839]
[1779466795333,25.09,76747.89,0.0,-0.98682,2e-05,2.21697]
[1779466797076,25.09,76748.31,0.0,-0.98681,2e-05,2.21824]
[1779466801702,25.09,76749.69,0.0,-0.98678,2e-05,2.22243]
[1779466801771,25.09,76749.69,0.0,-0.98678,2e-05,2.22243]
[1779466801810,25.09,76749.69,0.0,-0.98678,2e-05,2.22243]
[1779466802020,25.09,76749.69,0.0,-0.98678,2e-05,2.22243]
[1779466802055,25.09,76748.55,0.0,-0.9868,2e-05,2.21897]
[1779466807063,25.09,76750.36,0.0,-0.98677,2e-05,2.22446]
[1779466811820,25.09,76749.69,0.0,-0.98678,2e-05,2.22243]
[1779466812021,25.09,76749.69,0.0,-0.98678,2e-05,2.22243]
[1779466812374,25.09,76749.69,0.0,-0.98678,2e-05,2.22243]
[1779466812520,25.09,76749.69,0.0,-0.98678,2e-05,2.22243]
[1779466812615,25.09,76750.15,0.0,-0.98677,2e-05,2.22382]
[1779466817363,25.09,76750.72,0.0,-0.98676,2e-05,2.22555]
[1779466817520,25.09,76750.72,0.0,-0.98676,2e-05,2.22555]
[1779466817621,25.09,76756.38,0.0,-0.98664,2e-05,2.24279]
[1779466818150,25.09,76756.38,0.0,-0.98664,2e-05,2.24279]
[1779466818273,25.09,76756.38,0.0,-0.98664,2e-05,2.24279]
[1779466818320,25.09,76760.14,0.0,-0.98656,2e-05,2.25431]
[1779466820262,25.09,76762.72,0.0,-0.98651,2e-05,2.26223]
[1779466821524,25.09,76764.47,0.0,-0.98647,2e-05,2.26762]
[1779466821772,25.09,76761.87,0.0,-0.98653,2e-05,2.25962]
[1779466825189,25.09,76766.13,0.0,-0.98644,2e-05,2.27275]
[1779466826168,25.09,76766.13,0.0,-0.98644,2e-05,2.27275]
[1779466826272,25.09,76766.13,0.0,-0.98644,2e-05,2.27275]
[1779466826325,25.09,76770.0,0.0,-0.98635,2e-05,2.28472]
[1779466828818,25.09,76772.34,0.0,-0.9863,2e-05,2.29199]
[1779466829022,25.09,76772.34,0.0,-0.9863,2e-05,2.29199]
[1779466833245,25.09,76776.19,0.0,-0.98623,2e-05,2.3022]
[1779466834128,25.09,76776.19,0.0,-0.98623,2e-05,2.3022]
[1779466834272,25.09,76776.19,0.0,-0.98623,2e-05,2.3022]
[1779466834373,25.09,76776.74,0.0,-0.98622,2e-05,2.30392]
[1779466835167,25.09,76776.74,0.0,-0.98622,2e-05,2.30392]
[1779466835274,25.09,76776.74,0.0,-0.98622,2e-05,2.30392]
[1779466838935,25.09,76778.09,0.0,-0.98619,2e-05,2.30813]
[1779466839027,25.09,76778.09,0.0,-0.98619,2e-05,2.30813]
[1779466839630,25.09,76778.09,0.0,-0.98619,2e-05,2.30813]
[1779466839288,25.09,76780.95,0.0,-0.98613,2e-05,2.31709]
[1779466839771,25.09,76780.95,0.0,-0.98613,2e-05,2.31709]
[1779466840294,25.09,76780.53,0.0,-0.98614,2e-05,2.31577]
[1779466843472,25.09,76781.51,0.0,-0.98612,2e-05,2.31884]
[1779466843550,25.09,76784.39,0.0,-0.98605,2e-05,2.32789]
[1779466844208,25.09,76784.39,0.0,-0.98605,2e-05,2.32789]
[1779466844270,25.09,76784.39,0.0,-0.98605,2e-05,2.32789]
[1779466849478,25.09,76786.15,0.0,-0.98602,2e-05,2.33344]
[1779466849519,25.09,76786.15,0.0,-0.98602,2e-05,2.33344]
[1779466849621,25.09,76790.37,0.0,-0.98592,2e-05,2.34677]
[1779466850366,25.09,76796.78,0.0,-0.98578,2e-05,2.36715]
[1779466851373,25.09,76800.42,0.0,-0.9857,2e-05,2.37878]
[1779466852424,25.09,76800.42,0.0,-0.9857,2e-05,2.37878]
[1779466852520,25.09,76800.42,0.0,-0.9857,2e-05,2.37878]
[1779466859429,25.09,76805.24,0.0,-0.9856,2e-05,2.39424]
[1779466861443,25.09,76809.59,0.0,-0.9855,2e-05,2.40827]
[1779466862450,25.09,76814.68,0.0,-0.98539,2e-05,2.42477]
[1779466863460,25.09,76819.21,0.0,-0.98528,2e-05,2.43953]
[1779466865736,25.09,76821.03,0.0,-0.98524,2e-05,2.44547]
[1779466865772,25.09,76821.15,0.0,-0.98524,2e-05,2.44587]
[1779466868137,25.09,76819.69,0.0,-0.98527,2e-05,2.44109]
[1779466868269,25.09,76819.69,0.0,-0.98527,2e-05,2.44109]
[1779466868495,25.09,76822.04,0.0,-0.98522,2e-05,2.44878]
[1779466868999,25.09,76822.04,0.0,-0.98522,2e-05,2.44878]
[1779466869025,25.09,76822.04,0.0,-0.98522,2e-05,2.44878]
[1779466874540,25.09,76821.28,0.0,-0.98524,2e-05,2.44629]
[1779466876133,25.09,76820.03,0.0,-0.98526,2e-05,2.4422]
[1779466876269,25.09,76820.03,0.0,-0.98526,2e-05,2.4422]
[1779466876554,25.09,76817.49,0.0,-0.98532,2e-05,2.43391]
[1779466876857,25.09,76817.49,0.0,-0.98532,2e-05,2.43391]
[1779466877021,25.09,76817.49,0.0,-0.98532,2e-05,2.43391]
[1779466877561,25.09,76820.43,0.0,-0.98526,2e-05,2.44351]
[1779466878568,25.09,76823.72,0.0,-0.98518,2e-05,2.45429]
[1779466879758,25.09,76823.72,0.0,-0.98518,2e-05,2.45429]
[1779466879575,25.09,76826.78,0.0,-0.98511,2e-05,2.46434]
[1779466879775,25.09,76826.78,0.0,-0.98511,2e-05,2.46434]
[1779466880465,25.09,76826.78,0.0,-0.98511,2e-05,2.46434]
[1779466880527,25.09,76826.78,0.0,-0.98511,2e-05,2.46434]
[1779466880582,25.09,76832.76,0.0,-0.98497,2e-05,2.48408]
[1779466881589,25.09,76835.03,0.0,-0.98492,2e-05,2.49161]
[1779466882596,25.09,76841.94,0.0,-0.98476,2e-05,2.51463]
[1779466883603,25.09,76847.86,0.0,-0.98462,2e-05,2.53449]
[1779466885618,25.09,76858.93,0.0,-0.98436,2e-05,2.57194]
[1779466886625,25.09,76861.45,0.0,-0.9843,2e-05,2.58053]
[1779466887799,25.09,76861.58,0.0,-0.9843,2e-05,2.58097]
[1779466888639,25.09,76858.34,0.0,-0.98437,2e-05,2.56993]
[1779466889658,25.09,76850.22,0.0,-0.98457,2e-05,2.54243]
[1779466890668,25.09,76842.29,0.0,-0.98475,2e-05,2.5158]
[1779466891670,25.09,76838.16,0.0,-0.98486,2e-05,2.50014]
[1779466893684,25.09,76840.42,0.0,-0.98481,2e-05,2.50767]
[1779466893991,25.09,76840.42,0.0,-0.98481,2e-05,2.50767]
[1779466894021,25.09,76840.42,0.0,-0.98481,2e-05,2.50767]
[1779466894691,25.09,76840.77,0.0,-0.9848,2e-05,2.50884]
[1779466897583,25.09,76841.42,0.0,-0.98478,2e-05,2.51101]
[1779466897714,25.09,76842.91,0.0,-0.98475,2e-05,2.51599]
[1779466898721,25.09,76845.61,0.0,-0.98468,2e-05,2.52503]
[1779466899728,25.09,76849.31,0.0,-0.9846,2e-05,2.53747]
[1779466900502,25.09,76849.31,0.0,-0.9846,2e-05,2.53747]
[1779466900525,25.09,76849.31,0.0,-0.9846,2e-05,2.53747]
[1779466902752,25.09,76853.4,0.0,-0.9845,2e-05,2.55127]
[1779466904763,25.09,76850.42,0.0,-0.98457,2e-05,2.54121]
[1779466906078,25.09,76848.68,0.0,-0.98461,2e-05,2.53535]
[1779466906270,25.09,76848.68,0.0,-0.98461,2e-05,2.53535]
[1779466907784,25.09,76845.07,0.0,-0.9847,2e-05,2.52322]
[1779466909798,25.09,76847.01,0.0,-0.98465,2e-05,2.52973]
[1779466910230,25.09,76847.01,0.0,-0.98465,2e-05,2.52973]
[1779466910269,25.09,76847.01,0.0,-0.98465,2e-05,2.52973]
[1779466914123,25.09,76845.54,0.0,-0.98469,2e-05,2.5248]
[1779466914270,25.09,76845.54,0.0,-0.98469,2e-05,2.5248]
[1779466916858,25.09,76844.81,0.0,-0.9847,2e-05,2.52235]
[1779466917022,25.09,76844.81,0.0,-0.9847,2e-05,2.52235]
[1779466917854,25.09,76849.38,0.0,-0.9846,2e-05,2.53771]
[1779466919309,25.09,76849.38,0.0,-0.9846,2e-05,2.53771]
[1779466919522,25.09,76849.38,0.0,-0.9846,2e-05,2.53771]
[1779466919555,25.09,76856.88,0.0,-0.98442,2e-05,2.56306]
[1779466921882,25.09,76858.93,0.0,-0.98437,2e-05,2.57003]
[1779466923409,25.09,76858.93,0.0,-0.98437,2e-05,2.57003]
[1779466923523,25.09,76858.93,0.0,-0.98437,2e-05,2.57003]
[1779466926310,25.09,76857.45,0.0,-0.9844,2e-05,2.565]
[1779466926523,25.09,76857.45,0.0,-0.9844,2e-05,2.565]
[1779466926623,25.09,76851.45,0.0,-0.98455,2e-05,2.54468]
[1779466928951,25.09,76849.81,0.0,-0.98459,2e-05,2.53915]
[1779466929024,25.09,76849.81,0.0,-0.98459,2e-05,2.53915]
[1779466929126,25.09,76852.41,0.0,-0.98452,2e-05,2.54793]
[1779466931621,25.09,76850.77,0.0,-0.98456,2e-05,2.54239]
[1779466931772,25.09,76850.77,0.0,-0.98456,2e-05,2.54239]
[1779466931693,25.09,76845.62,0.0,-0.98468,2e-05,2.52507]
[1779466934973,25.09,76843.65,0.0,-0.98473,2e-05,2.51847]
[1779466937203,25.09,76842.85,0.0,-0.98475,2e-05,2.51579]
[1779466937273,25.09,76842.85,0.0,-0.98475,2e-05,2.51579]
[1779466941038,25.09,76842.13,0.0,-0.98477,2e-05,2.51338]
[1779466941137,25.09,76842.13,0.0,-0.98477,2e-05,2.51338]
[1779466946196,25.09,76842.36,0.0,-0.98476,2e-05,2.51415]
[1779466946271,25.09,76842.36,0.0,-0.98476,2e-05,2.51415]
[1779466949072,25.09,76839.6,0.0,-0.98483,2e-05,2.50493]
[1779466950079,25.09,76837.17,0.0,-0.98488,2e-05,2.49684]
[1779466951086,25.09,76834.69,0.0,-0.98495,2e-05,2.48673]
[1779466952369,25.09,76834.69,0.0,-0.98495,2e-05,2.48673]
[1779466952523,25.09,76834.69,0.0,-0.98495,2e-05,2.48673]
[1779466952623,25.09,76830.31,0.0,-0.98505,2e-05,2.47225]
[1779466955496,25.09,76832.65,0.0,-0.985,2e-05,2.47998]
[1779466957371,25.09,76835.21,0.0,-0.98494,2e-05,2.48846]
[1779466958020,25.09,76835.21,0.0,-0.98494,2e-05,2.48846]
[1779466958811,25.09,76835.21,0.0,-0.98494,2e-05,2.48846]
[1779466958841,25.09,76836.14,0.0,-0.98492,2e-05,2.49155]
[1779466959022,25.09,76836.14,0.0,-0.98492,2e-05,2.49155]
[1779466963876,25.09,76833.85,0.0,-0.98497,2e-05,2.48395]
[1779466964023,25.09,76833.85,0.0,-0.98497,2e-05,2.48395]
[1779466965824,25.09,76835.32,0.0,-0.98494,2e-05,2.48882]
[1779466965832,25.09,76833.72,0.0,-0.98497,2e-05,2.48352]
[1779466966020,25.09,76833.72,0.0,-0.98497,2e-05,2.48352]
[1779466968015,25.09,76836.09,0.0,-0.98492,2e-05,2.49138]
[1779466968271,25.09,76836.09,0.0,-0.98492,2e-05,2.49138]
[1779466973703,25.09,76838.26,0.0,-0.98487,2e-05,2.49859]
[1779466973770,25.09,76838.26,0.0,-0.98487,2e-05,2.49859]
[1779466974952,25.09,76836.9,0.0,-0.9849,2e-05,2.49407]
[1779466975022,25.09,76836.9,0.0,-0.9849,2e-05,2.49407]
[1779466975255,25.09,76836.11,0.0,-0.98492,2e-05,2.49145]
[1779466980290,25.09,76835.24,0.0,-0.98494,2e-05,2.48856]
[1779466982460,25.09,76835.13,0.0,-0.98494,2e-05,2.48819]
[1779466982523,25.09,76835.13,0.0,-0.98494,2e-05,2.48819]
[1779466984832,25.09,76833.7,0.0,-0.98497,2e-05,2.48345]
[1779466984844,25.09,76833.7,0.0,-0.98497,2e-05,2.48345]
[1779466985022,25.09,76831.36,0.0,-0.98503,2e-05,2.47571]
[1779466985332,25.09,76828.75,0.0,-0.98509,2e-05,2.4671]
[1779466986342,25.09,76823.32,0.0,-0.98521,2e-05,2.44926]
[1779466987349,25.09,76823.48,0.0,-0.98521,2e-05,2.44979]
[1779466992384,25.09,76823.97,0.0,-0.9852,2e-05,2.45139]
[1779466998426,25.09,76820.66,0.0,-0.98527,2e-05,2.44056]
[1779467003461,25.09,76817.14,0.0,-0.98535,2e-05,2.42908]
[1779467004785,25.09,76817.14,0.0,-0.98535,2e-05,2.42908]
[1779467005019,25.09,76817.1,0.0,-0.98535,2e-05,2.42895]
[1779467010419,25.09,76816.73,0.0,-0.98536,2e-05,2.42775]
[1779467010526,25.09,76816.73,0.0,-0.98536,2e-05,2.42775]
[1779467010628,25.09,76815.02,0.0,-0.9854,2e-05,2.42219]
[1779467017559,25.09,76814.9,0.0,-0.98541,2e-05,2.41996]
[1779467019573,25.09,76810.71,0.0,-0.98551,2e-05,2.40639]
[1779467026622,25.09,76799.15,0.0,-0.98576,2e-05,2.36927]
[1779467027628,25.09,76797.01,0.0,-0.98581,2e-05,2.36244]
[1779467032665,25.09,76795.46,0.0,-0.98584,2e-05,2.35751]
[1779467037700,25.09,76795.54,0.0,-0.98584,2e-05,2.35776]
[1779467042736,25.09,76795.55,0.0,-0.98584,2e-05,2.3578]
[1779467047770,25.09,76794.9,0.0,-0.98586,2e-05,2.35573]
[1779467052805,25.09,76794.93,0.0,-0.98586,2e-05,2.35583]
[1779467057840,25.09,76795.19,0.0,-0.98585,2e-05,2.35665]
[1779467060861,25.09,76790.39,0.0,-0.98596,2e-05,2.34143]
[1779467062875,25.09,76787.28,0.0,-0.98602,2e-05,2.33161]
[1779467067910,25.09,76784.44,0.0,-0.98608,2e-05,2.32267]
[1779467072945,25.09,76785.58,0.0,-0.98607,2e-05,2.32447]
[1779467077980,25.09,76784.91,0.0,-0.98608,2e-05,2.32236]
[1779467079994,25.09,76781.23,0.0,-0.98616,2e-05,2.31082]
[1779467085029,25.09,76782.31,0.0,-0.98614,2e-05,2.3142]
[1779467086404,25.09,76782.31,0.0,-0.98614,2e-05,2.3142]
[1779467087774,25.09,76779.45,0.0,-0.9862,2e-05,2.30525]
[1779467094476,25.09,76776.09,0.0,-0.98627,2e-05,2.29477]
[1779467094525,25.09,76776.09,0.0,-0.98627,2e-05,2.29477]
[1779467094679,25.09,76776.26,0.0,-0.98627,2e-05,2.2953]
[1779467100656,25.09,76775.85,0.0,-0.98628,2e-05,2.29403]
[1779467101535,25.09,76774.66,0.0,-0.9863,2e-05,2.29033]
[1779467102148,25.09,76766.99,0.0,-0.98647,2e-05,2.26658]
[1779467103878,25.09,76766.99,0.0,-0.98647,2e-05,2.26658]
[1779467103976,25.09,76764.23,0.0,-0.98653,2e-05,2.25809]
[1779467104036,25.09,76764.23,0.0,-0.98653,2e-05,2.25809]
[1779467110818,25.09,76764.71,0.0,-0.98652,2e-05,2.25956]
[1779467110876,25.09,76769.44,0.0,-0.98642,2e-05,2.27415]
[1779467111024,25.09,76769.44,0.0,-0.98642,2e-05,2.27415]
[1779467112106,25.09,76772.2,0.0,-0.98636,2e-05,2.28269]
[1779467112270,25.09,76772.2,0.0,-0.98636,2e-05,2.28269]
[1779467112371,25.09,76779.81,0.0,-0.98619,2e-05,2.30638]
[1779467114034,25.09,76782.41,0.0,-0.98614,2e-05,2.31451]
[1779467114272,25.09,76782.41,0.0,-0.98614,2e-05,2.31451]
[1779467114363,25.09,76782.28,0.0,-0.98614,2e-05,2.31411]
[1779467119729,25.09,76782.96,0.0,-0.98613,2e-05,2.31624]
[1779467119830,25.09,76778.45,0.0,-0.98622,2e-05,2.30213]
[1779467122023,25.09,76773.6,0.0,-0.98633,2e-05,2.28703]
[1779467125024,25.09,76774.13,0.0,-0.98632,2e-05,2.28868]
[1779467125269,25.09,76774.13,0.0,-0.98632,2e-05,2.28868]
[1779467125310,25.09,76774.89,0.0,-0.9863,2e-05,2.29104]
[1779467128332,25.09,76769.75,0.0,-0.98641,2e-05,2.2751]
[1779467129492,25.09,76769.75,0.0,-0.98641,2e-05,2.2751]
[1779467129521,25.09,76769.75,0.0,-0.98641,2e-05,2.2751]
[1779467129621,25.09,76765.58,0.0,-0.9865,2e-05,2.26224]
[1779467134373,25.09,76771.19,0.0,-0.98639,2e-05,2.27779]
[1779467135521,25.09,76771.19,0.0,-0.98639,2e-05,2.27779]
[1779467135574,25.09,76771.19,0.0,-0.98639,2e-05,2.27779]
[1779467135770,25.09,76771.19,0.0,-0.98639,2e-05,2.27779]
[1779467135836,25.09,76773.78,0.0,-0.98633,2e-05,2.28582]
[1779467141422,25.09,76777.1,0.0,-0.98626,2e-05,2.29614]
[1779467143917,25.09,76778.04,0.0,-0.98624,2e-05,2.29907]
[1779467143922,25.09,76778.04,0.0,-0.98624,2e-05,2.29907]
[1779467144020,25.09,76778.04,0.0,-0.98624,2e-05,2.29907]
[1779467143978,25.09,76778.94,0.0,-0.98622,2e-05,2.30188]
[1779467150485,25.09,76779.5,0.0,-0.98621,2e-05,2.30363]
[1779467152168,25.09,76780.2,0.0,-0.9862,2e-05,2.30581]
[1779467152172,25.09,76780.2,0.0,-0.9862,2e-05,2.30581]
[1779467152270,25.09,76780.2,0.0,-0.9862,2e-05,2.30581]
[1779467152500,25.09,76779.99,0.0,-0.9862,2e-05,2.30516]
[1779467157533,25.09,76786.96,0.0,-0.98605,2e-05,2.32702]
[1779467158383,25.09,76786.96,0.0,-0.98605,2e-05,2.32702]
[1779467158525,25.09,76786.96,0.0,-0.98605,2e-05,2.32702]
[1779467158541,25.09,76786.21,0.0,-0.98607,2e-05,2.32466]
[1779467162462,25.09,76785.99,0.0,-0.98607,2e-05,2.32396]
[1779467162465,25.09,76785.99,0.0,-0.98607,2e-05,2.32396]
[1779467162521,25.09,76785.99,0.0,-0.98607,2e-05,2.32396]
[1779467162569,25.09,76786.12,0.0,-0.98607,2e-05,2.32437]
[1779467166597,25.09,76790.89,0.0,-0.98597,2e-05,2.33941]
[1779467167741,25.09,76790.89,0.0,-0.98597,2e-05,2.33941]
[1779467167778,25.09,76790.89,0.0,-0.98597,2e-05,2.33941]
[1779467167796,25.09,76792.62,0.0,-0.98593,2e-05,2.34489]
[1779467170625,25.09,76796.3,0.0,-0.98585,2e-05,2.35656]
[1779467171234,25.09,76796.3,0.0,-0.98585,2e-05,2.35656]
[1779467171276,25.09,76796.3,0.0,-0.98585,2e-05,2.35656]
[1779467171283,25.09,76796.3,0.0,-0.98585,2e-05,2.35656]
[1779467171521,25.09,76796.3,0.0,-0.98585,2e-05,2.35656]
[1779467171632,25.09,76796.05,0.0,-0.98585,2e-05,2.35577]
[1779467176489,25.09,76794.28,0.0,-0.98589,2e-05,2.35015]
[1779467176529,25.09,76794.28,0.0,-0.98589,2e-05,2.35015]
[1779467182709,25.09,76797.45,0.0,-0.98582,2e-05,2.36022]
[1779467183743,25.09,76797.45,0.0,-0.98582,2e-05,2.36022]
[1779467183750,25.09,76797.45,0.0,-0.98582,2e-05,2.36022]
[1779467183773,25.09,76797.45,0.0,-0.98582,2e-05,2.36022]
[1779467183872,25.09,76796.55,0.0,-0.98584,2e-05,2.35736]
[1779467189758,25.09,76796.72,0.0,-0.98584,2e-05,2.3579]
[1779467190788,25.09,76796.72,0.0,-0.98584,2e-05,2.3579]
[1779467191020,25.09,76796.72,0.0,-0.98584,2e-05,2.3579]
[1779467190887,25.09,76796.5,0.0,-0.98584,2e-05,2.3572]
[1779467193446,25.09,76797.43,0.0,-0.98583,2e-05,2.35835]
[1779467193527,25.09,76797.43,0.0,-0.98583,2e-05,2.35835]
[1779467198821,25.09,76797.41,0.0,-0.98583,2e-05,2.35828]
[1779467201515,25.09,76797.87,0.0,-0.98582,2e-05,2.35975]
[1779467201521,25.09,76797.87,0.0,-0.98582,2e-05,2.35975]
[1779467201771,25.09,76797.87,0.0,-0.98582,2e-05,2.35975]
[1779467201843,25.09,76797.8,0.0,-0.98582,2e-05,2.35952]
[1779467204773,25.09,76796.85,0.0,-0.98585,2e-05,2.3565]
[1779467205022,25.09,76796.85,0.0,-0.98585,2e-05,2.3565]
[1779467210433,25.09,76797.36,0.0,-0.98583,2e-05,2.35812]
[1779467210472,25.09,76797.36,0.0,-0.98583,2e-05,2.35812]
[1779467210521,25.09,76797.36,0.0,-0.98583,2e-05,2.35812]
[1779467210906,25.09,76798.4,0.0,-0.98581,2e-05,2.36143]
[1779467215941,25.09,76800.48,0.0,-0.98577,2e-05,2.36807]
[1779467218064,25.09,76800.5,0.0,-0.98577,2e-05,2.36813]
[1779467218269,25.09,76800.53,0.0,-0.98576,2e-05,2.36822]
[1779467223997,25.09,76804.81,0.0,-0.98567,2e-05,2.38192]
[1779467224156,25.09,76804.81,0.0,-0.98567,2e-05,2.38192]
[1779467224272,25.09,76804.81,0.0,-0.98567,2e-05,2.38192]
[1779467224285,25.09,76804.81,0.0,-0.98567,2e-05,2.38192]
[1779467224521,25.09,76804.81,0.0,-0.98567,2e-05,2.38192]
[1779467225009,25.09,76805.22,0.0,-0.98566,2e-05,2.38323]
[1779467230039,25.09,76808.77,0.0,-0.98558,2e-05,2.39464]
[1779467232150,25.09,76811.59,0.0,-0.98552,2e-05,2.40373]
[1779467232280,25.09,76811.59,0.0,-0.98552,2e-05,2.40373]
[1779467236081,25.09,76808.03,0.0,-0.9856,2e-05,2.39226]
[1779467237184,25.09,76807.95,0.0,-0.9856,2e-05,2.392]
[1779467237276,25.09,76807.95,0.0,-0.9856,2e-05,2.392]
[1779467238095,25.09,76807.97,0.0,-0.9856,2e-05,2.39207]
[1779467241786,25.09,76805.39,0.0,-0.98566,2e-05,2.38378]
[1779467242021,25.09,76805.39,0.0,-0.98566,2e-05,2.38378]
[1779467247147,25.09,76802.0,0.0,-0.98573,2e-05,2.37292]
[1779467247327,25.09,76803.31,0.0,-0.9857,2e-05,2.37711]
[1779467247425,25.09,76803.31,0.0,-0.9857,2e-05,2.37711]
[1779467247522,25.09,76803.31,0.0,-0.9857,2e-05,2.37711]
[1779467247529,25.09,76804.15,0.0,-0.98568,2e-05,2.3798]
[1779467250487,25.09,76804.05,0.0,-0.98569,2e-05,2.37948]
[1779467250522,25.09,76804.05,0.0,-0.98569,2e-05,2.37948]
[1779467251355,25.09,76805.26,0.0,-0.98566,2e-05,2.38336]
[1779467251520,25.09,76805.26,0.0,-0.98566,2e-05,2.38336]
[1779467251621,25.09,76810.14,0.0,-0.98556,2e-05,2.39722]
[1779467252193,25.09,76814.04,0.0,-0.98547,2e-05,2.40982]
[1779467256094,25.09,76814.43,0.0,-0.98547,2e-05,2.41108]
[1779467256273,25.09,76814.53,0.0,-0.98546,2e-05,2.41141]
[1779467258350,25.09,76814.42,0.0,-0.98547,2e-05,2.41105]
[1779467258397,25.09,76814.42,0.0,-0.98547,2e-05,2.41105]
[1779467258522,25.09,76814.42,0.0,-0.98547,2e-05,2.41105]
[1779467258621,25.09,76815.62,0.0,-0.98544,2e-05,2.41494]
[1779467261256,25.09,76820.76,0.0,-0.98532,2e-05,2.43164]
[1779467267298,25.09,76824.26,0.0,-0.98524,2e-05,2.44307]
[1779467268731,25.09,76824.26,0.0,-0.98524,2e-05,2.44307]
[1779467268769,25.09,76824.26,0.0,-0.98524,2e-05,2.44307]
[1779467274347,25.09,76822.45,0.0,-0.98528,2e-05,2.43716]
[1779467275266,25.09,76822.45,0.0,-0.98528,2e-05,2.43716]
[1779467275521,25.09,76822.45,0.0,-0.98528,2e-05,2.43716]
[1779467275533,25.09,76822.34,0.0,-0.98529,2e-05,2.4368]
[1779467278023,25.09,76822.34,0.0,-0.98529,2e-05,2.4368]
[1779467284738,25.09,76822.06,0.0,-0.98529,2e-05,2.43588]
[1779467284769,25.09,76822.06,0.0,-0.98529,2e-05,2.43588]
[1779467290179,25.09,76821.64,0.0,-0.9853,2e-05,2.43451]
[1779467290269,25.09,76821.64,0.0,-0.9853,2e-05,2.43451]
[1779467290280,25.09,76821.64,0.0,-0.9853,2e-05,2.43451]
[1779467293072,25.09,76821.9,0.0,-0.9853,2e-05,2.43536]
[1779467293273,25.09,76821.05,0.0,-0.98532,2e-05,2.43259]
[1779467294489,25.09,76815.16,0.0,-0.98545,2e-05,2.41345]
[1779467295832,25.09,76815.16,0.0,-0.98545,2e-05,2.41345]
[1779467296020,25.09,76815.16,0.0,-0.98545,2e-05,2.41345]
[1779467296038,25.09,76813.32,0.0,-0.98549,2e-05,2.40749]
[1779467298126,25.09,76811.55,0.0,-0.98553,2e-05,2.40177]
[1779467297510,25.09,76807.64,0.0,-0.98562,2e-05,2.38918]
[1779467298272,25.09,76807.64,0.0,-0.98562,2e-05,2.38918]
[1779467303552,25.09,76805.61,0.0,-0.98566,2e-05,2.38266]
[1779467308588,25.09,76807.47,0.0,-0.98562,2e-05,2.38863]
[1779467312898,25.09,76809.45,0.0,-0.98559,2e-05,2.39317]
[1779467313022,25.09,76809.45,0.0,-0.98559,2e-05,2.39317]
[1779467313201,25.09,76809.45,0.0,-0.98559,2e-05,2.39317]
[1779467313081,25.09,76813.01,0.0,-0.98551,2e-05,2.40465]
[1779467313273,25.09,76813.01,0.0,-0.98551,2e-05,2.40465]
[1779467313623,25.09,76813.83,0.0,-0.98549,2e-05,2.4073]
[1779467316685,25.09,76815.3,0.0,-0.98546,2e-05,2.41206]
[1779467316773,25.09,76815.3,0.0,-0.98546,2e-05,2.41206]
[1779467318658,25.09,76819.93,0.0,-0.98535,2e-05,2.42709]
[1779467323693,25.09,76821.81,0.0,-0.98531,2e-05,2.43322]
[1779467325156,25.09,76821.81,0.0,-0.98531,2e-05,2.43322]
[1779467325272,25.09,76821.82,0.0,-0.98531,2e-05,2.43325]
[1779467325334,25.09,76821.82,0.0,-0.98531,2e-05,2.43325]
[1779467325524,25.09,76821.82,0.0,-0.98531,2e-05,2.43325]
[1779467325707,25.09,76821.93,0.0,-0.98531,2e-05,2.43361]
[1779467330894,25.09,76822.16,0.0,-0.9853,2e-05,2.43436]
[1779467331023,25.09,76822.16,0.0,-0.9853,2e-05,2.43436]
[1779467332694,25.09,76824.17,0.0,-0.98526,2e-05,2.44092]
[1779467332771,25.09,76824.17,0.0,-0.98526,2e-05,2.44092]
[1779467332796,25.09,76825.51,0.0,-0.98523,2e-05,2.44531]
[1779467335946,25.09,76826.25,0.0,-0.98521,2e-05,2.44773]
[1779467336023,25.09,76826.25,0.0,-0.98521,2e-05,2.44773]
[1779467339059,25.09,76832.21,0.0,-0.98507,2e-05,2.46732]
[1779467341644,25.09,76832.41,0.0,-0.98507,2e-05,2.46798]
[1779467341776,25.09,76832.41,0.0,-0.98507,2e-05,2.46798]
[1779467341818,25.09,76834.06,0.0,-0.98503,2e-05,2.47342]
[1779467342826,25.09,76838.4,0.0,-0.98493,2e-05,2.48779]
[1779467343932,25.09,76838.4,0.0,-0.98493,2e-05,2.48779]
[1779467344031,25.09,76838.4,0.0,-0.98493,2e-05,2.48779]
[1779467344849,25.09,76840.79,0.0,-0.98487,2e-05,2.49573]
[1779467345025,25.09,76840.79,0.0,-0.98487,2e-05,2.49573]
[1779467345125,25.09,76842.1,0.0,-0.98484,2e-05,2.50009]
[1779467347861,25.09,76848.01,0.0,-0.98471,2e-05,2.51984]
[1779467348568,25.09,76848.01,0.0,-0.98471,2e-05,2.51984]
[1779467348773,25.09,76848.01,0.0,-0.98471,2e-05,2.51984]
[1779467353903,25.09,76849.38,0.0,-0.98467,2e-05,2.52443]
[1779467356532,25.09,76848.87,0.0,-0.98469,2e-05,2.52272]
[1779467356772,25.09,76848.87,0.0,-0.98469,2e-05,2.52272]
[1779467356865,25.09,76848.87,0.0,-0.98469,2e-05,2.52272]
[1779467357028,25.09,76848.87,0.0,-0.98469,2e-05,2.52272]
[1779467357110,25.09,76848.94,0.0,-0.98468,2e-05,2.52296]
[1779467359564,25.09,76848.96,0.0,-0.98468,2e-05,2.52303]
[1779467359947,25.09,76853.72,0.0,-0.98457,2e-05,2.53903]
[1779467362200,25.09,76853.26,0.0,-0.98458,2e-05,2.53748]
[1779467362270,25.09,76850.95,0.0,-0.98464,2e-05,2.52971]
[1779467366775,25.09,76852.21,0.0,-0.98461,2e-05,2.53395]
[1779467367022,25.09,76852.21,0.0,-0.98461,2e-05,2.53395]
[1779467367246,25.09,76852.21,0.0,-0.98461,2e-05,2.53395]
[1779467367078,25.09,76855.83,0.0,-0.98452,2e-05,2.54616]
[1779467367276,25.09,76855.83,0.0,-0.98452,2e-05,2.54616]
[1779467368006,25.09,76855.86,0.0,-0.98452,2e-05,2.54626]
[1779467373215,25.09,76854.34,0.0,-0.98457,2e-05,2.53922]
[1779467373270,25.09,76854.34,0.0,-0.98457,2e-05,2.53922]
[1779467373621,25.09,76853.68,0.0,-0.98458,2e-05,2.537]
[1779467373771,25.09,76853.68,0.0,-0.98458,2e-05,2.537]
[1779467374046,25.09,76853.56,0.0,-0.98459,2e-05,2.53659]
[1779467379081,25.09,76854.38,0.0,-0.98457,2e-05,2.53936]
[1779467382102,25.09,76858.7,0.0,-0.98446,2e-05,2.55396]
[1779467382473,25.09,76858.7,0.0,-0.98446,2e-05,2.55396]
[1779467382521,25.09,76858.7,0.0,-0.98446,2e-05,2.55396]
[1779467382942,25.09,76858.7,0.0,-0.98446,2e-05,2.55396]
[1779467383022,25.09,76858.7,0.0,-0.98446,2e-05,2.55396]
[1779467383109,25.09,76859.96,0.0,-0.98443,2e-05,2.55823]
[1779467388144,25.09,76857.67,0.0,-0.98449,2e-05,2.55047]
[1779467390877,25.09,76857.58,0.0,-0.98449,2e-05,2.55017]
[1779467391030,25.09,76857.58,0.0,-0.98449,2e-05,2.55017]
[1779467393919,25.09,76857.32,0.0,-0.9845,2e-05,2.54929]
[1779467394020,25.09,76857.32,0.0,-0.9845,2e-05,2.54929]
[1779467394186,25.09,76858.22,0.0,-0.98448,2e-05,2.55233]
[1779467399221,25.09,76858.04,0.0,-0.98448,2e-05,2.55172]
[1779467404256,25.09,76858.01,0.0,-0.98448,2e-05,2.55162]
[1779467408734,25.09,76858.99,0.0,-0.98446,2e-05,2.55494]
[1779467408769,25.09,76858.99,0.0,-0.98446,2e-05,2.55494]
[1779467414326,25.09,76860.77,0.0,-0.98442,2e-05,2.56098]
[1779467417725,25.09,76861.16,0.0,-0.98441,2e-05,2.5623]
[1779467417770,25.09,76861.16,0.0,-0.98441,2e-05,2.5623]
[1779467418212,25.09,76861.16,0.0,-0.98441,2e-05,2.5623]
[1779467418276,25.09,76861.16,0.0,-0.98441,2e-05,2.5623]
[1779467418313,25.09,76861.15,0.0,-0.98441,2e-05,2.56227]
[1779467423389,25.09,76861.42,0.0,-0.9844,2e-05,2.56318]
[1779467428478,25.09,76863.25,0.0,-0.98436,2e-05,2.56941]
[1779467430026,25.09,76864.44,0.0,-0.98433,2e-05,2.57346]
[1779467431732,25.09,76862.42,0.0,-0.98438,2e-05,2.56658]
[1779467431770,25.09,76862.42,0.0,-0.98438,2e-05,2.56658]
[1779467431872,25.09,76861.03,0.0,-0.98442,2e-05,2.55995]
[1779467432969,25.09,76861.03,0.0,-0.98442,2e-05,2.55995]
[1779467433024,25.09,76861.03,0.0,-0.98442,2e-05,2.55995]
[1779467434466,25.09,76865.27,0.0,-0.98432,2e-05,2.57437]
[1779467436482,25.09,76871.06,0.0,-0.98418,2e-05,2.59416]
[1779467437810,25.09,76871.06,0.0,-0.98418,2e-05,2.59416]
[1779467438023,25.09,76871.06,0.0,-0.98418,2e-05,2.59416]
[1779467438113,25.09,76875.15,0.0,-0.98408,2e-05,2.60822]
[1779467438495,25.09,76878.52,0.0,-0.984,2e-05,2.61984]
[1779467440509,25.09,76881.95,0.0,-0.98391,2e-05,2.63171]
[1779467441562,25.09,76881.95,0.0,-0.98391,2e-05,2.63171]
[1779467441770,25.09,76881.95,0.0,-0.98391,2e-05,2.63171]
[1779467447558,25.09,76877.91,0.0,-0.98401,2e-05,2.61773]
[1779467449950,25.09,76876.79,0.0,-0.98404,2e-05,2.61387]
[1779467450026,25.09,76876.79,0.0,-0.98404,2e-05,2.61387]
[1779467450051,25.09,76872.61,0.0,-0.98414,2e-05,2.59948]
[1779467451434,25.09,76870.88,0.0,-0.98418,2e-05,2.59355]
[1779467451520,25.09,76870.88,0.0,-0.98418,2e-05,2.59355]
[1779467456623,25.09,76874.05,0.0,-0.98411,2e-05,2.60443]
[1779467457511,25.09,76874.05,0.0,-0.98411,2e-05,2.60443]
[1779467457520,25.09,76874.05,0.0,-0.98411,2e-05,2.60443]
[1779467458346,25.09,76874.05,0.0,-0.98411,2e-05,2.60443]
[1779467457787,25.09,76880.99,0.0,-0.98394,2e-05,2.62839]
[1779467458519,25.09,76880.99,0.0,-0.98394,2e-05,2.62839]
[1779467460650,25.09,76882.2,0.0,-0.98391,2e-05,2.63258]
[1779467461711,25.09,76882.2,0.0,-0.98391,2e-05,2.63258]
[1779467461773,25.09,76882.2,0.0,-0.98391,2e-05,2.63258]
[1779467465792,25.09,76879.62,0.0,-0.98397,2e-05,2.62364]
[1779467466019,25.09,76879.62,0.0,-0.98397,2e-05,2.62364]
[1779467466120,25.09,76879.42,0.0,-0.98398,2e-05,2.62295]
[1779467471281,25.09,76879.21,0.0,-0.98398,2e-05,2.62223]
[1779467471732,25.09,76875.2,0.0,-0.98408,2e-05,2.60839]
[1779467472781,25.09,76875.2,0.0,-0.98408,2e-05,2.60839]
[1779467473021,25.09,76875.2,0.0,-0.98408,2e-05,2.60839]
[1779467474755,25.09,76870.2,0.0,-0.9842,2e-05,2.59121]
[1779467475761,25.09,76860.01,0.0,-0.98444,2e-05,2.55649]
[1779467477098,25.09,76860.01,0.0,-0.98444,2e-05,2.55649]
[1779467477271,25.09,76860.01,0.0,-0.98444,2e-05,2.55649]
[1779467477318,25.09,76862.62,0.0,-0.98438,2e-05,2.56535]
[1779467478022,25.09,76862.62,0.0,-0.98438,2e-05,2.56535]
[1779467478273,25.09,76862.62,0.0,-0.98438,2e-05,2.56535]
[1779467484824,25.09,76866.32,0.0,-0.98429,2e-05,2.57795]
[1779467489859,25.09,76867.72,0.0,-0.98426,2e-05,2.58273]
[1779467491453,25.09,76870.15,0.0,-0.9842,2e-05,2.59104]
[1779467491520,25.09,76870.15,0.0,-0.9842,2e-05,2.59104]
[1779467492206,25.09,76870.15,0.0,-0.9842,2e-05,2.59104]
[1779467492269,25.09,76870.15,0.0,-0.9842,2e-05,2.59104]
[1779467492359,25.09,76870.19,0.0,-0.98421,2e-05,2.58925]
[1779467496696,25.09,76871.53,0.0,-0.98418,2e-05,2.59385]
[1779467496770,25.09,76871.53,0.0,-0.98418,2e-05,2.59385]
[1779467496909,25.09,76873.51,0.0,-0.98413,2e-05,2.60064]
[1779467497618,25.09,76873.51,0.0,-0.98413,2e-05,2.60064]
[1779467497771,25.09,76873.51,0.0,-0.98413,2e-05,2.60064]
[1779467502968,25.09,76873.91,0.0,-0.98412,2e-05,2.60202]
[1779467503044,25.09,76873.91,0.0,-0.98412,2e-05,2.60202]
[1779467503059,25.09,76877.07,0.0,-0.98405,2e-05,2.6129]
[1779467504120,25.09,76882.06,0.0,-0.98392,2e-05,2.63015]
[1779467505036,25.09,76882.06,0.0,-0.98392,2e-05,2.63015]
[1779467505271,25.09,76882.06,0.0,-0.98392,2e-05,2.63015]
[1779467512017,25.09,76887.66,0.0,-0.98379,2e-05,2.64961]
[1779467513090,25.09,76887.66,0.0,-0.98379,2e-05,2.64961]
[1779467513270,25.09,76887.66,0.0,-0.98379,2e-05,2.64961]
[1779467513371,25.09,76887.74,0.0,-0.98378,2e-05,2.64989]
[1779467515220,25.09,76886.87,0.0,-0.98381,2e-05,2.64686]
[1779467515273,25.09,76886.87,0.0,-0.98381,2e-05,2.64686]
[1779467521079,25.09,76887.87,0.0,-0.98378,2e-05,2.65035]
[1779467522782,25.09,76888.29,0.0,-0.98377,2e-05,2.65181]
[1779467523019,25.09,76888.29,0.0,-0.98377,2e-05,2.65181]
[1779467523372,25.09,76888.29,0.0,-0.98377,2e-05,2.65181]
[1779467523093,25.09,76888.53,0.0,-0.98376,2e-05,2.65265]
[1779467523519,25.09,76888.53,0.0,-0.98376,2e-05,2.65265]
[1779467529135,25.09,76887.18,0.0,-0.9838,2e-05,2.64794]
[1779467531907,25.09,76886.33,0.0,-0.98382,2e-05,2.64498]
[1779467532027,25.09,76886.33,0.0,-0.98382,2e-05,2.64498]
[1779467532155,25.09,76885.63,0.0,-0.98384,2e-05,2.64254]
[1779467532675,25.09,76885.63,0.0,-0.98384,2e-05,2.64254]
[1779467532770,25.09,76885.63,0.0,-0.98384,2e-05,2.64254]
[1779467538198,25.09,76885.68,0.0,-0.98383,2e-05,2.64272]
[1779467539239,25.09,76885.68,0.0,-0.98383,2e-05,2.64272]
[1779467539276,25.09,76885.68,0.0,-0.98383,2e-05,2.64272]
[1779467541604,25.09,76885.55,0.0,-0.98384,2e-05,2.64227]
[1779467541770,25.09,76885.55,0.0,-0.98384,2e-05,2.64227]
[1779467542226,25.09,76886.07,0.0,-0.98383,2e-05,2.64408]
[1779467545249,25.09,76894.19,0.0,-0.98362,2e-05,2.67245]
[1779467546360,25.09,76894.19,0.0,-0.98362,2e-05,2.67245]
[1779467546373,25.09,76892.53,0.0,-0.98367,2e-05,2.66663]
[1779467546523,25.09,76892.53,0.0,-0.98367,2e-05,2.66663]
[1779467547910,25.09,76890.77,0.0,-0.98371,2e-05,2.66047]
[1779467548282,25.09,76890.77,0.0,-0.98371,2e-05,2.66047]
[1779467548370,25.09,76885.8,0.0,-0.98383,2e-05,2.64314]
[1779467548522,25.09,76885.8,0.0,-0.98383,2e-05,2.64314]
[1779467548815,25.09,76885.8,0.0,-0.98383,2e-05,2.64314]
[1779467549022,25.09,76885.8,0.0,-0.98383,2e-05,2.64314]
[1779467549279,25.09,76884.76,0.0,-0.98386,2e-05,2.63952]
[1779467552307,25.09,76881.87,0.0,-0.98394,2e-05,2.62754]
[1779467553528,25.09,76882.06,0.0,-0.98393,2e-05,2.6282]
[1779467553770,25.09,76882.06,0.0,-0.98393,2e-05,2.6282]
[1779467555163,25.09,76882.0,0.0,-0.98394,2e-05,2.62799]
[1779467555269,25.09,76882.0,0.0,-0.98394,2e-05,2.62799]
[1779467555328,25.09,76882.03,0.0,-0.98394,2e-05,2.6281]
[1779467556650,25.09,76880.84,0.0,-0.98396,2e-05,2.62398]
[1779467556771,25.09,76880.84,0.0,-0.98396,2e-05,2.62398]
[1779467561910,25.09,76878.58,0.0,-0.98402,2e-05,2.61617]
[1779467562019,25.09,76878.58,0.0,-0.98402,2e-05,2.61617]
[1779467562378,25.09,76878.91,0.0,-0.98401,2e-05,2.61731]
[1779467562764,25.09,76878.91,0.0,-0.98401,2e-05,2.61731]
[1779467562769,25.09,76878.91,0.0,-0.98401,2e-05,2.61731]
[1779467565399,25.09,76882.27,0.0,-0.98393,2e-05,2.62893]
[1779467570433,25.09,76882.77,0.0,-0.98392,2e-05,2.63066]
[1779467571571,25.09,76882.77,0.0,-0.98392,2e-05,2.63066]
[1779467571771,25.09,76882.77,0.0,-0.98392,2e-05,2.63066]
[1779467574045,25.09,76882.77,0.0,-0.98392,2e-05,2.63066]
[1779467578025,25.09,76882.07,0.0,-0.98393,2e-05,2.62824]
[1779467578239,25.09,76882.07,0.0,-0.98393,2e-05,2.62824]
[1779467578269,25.09,76882.07,0.0,-0.98393,2e-05,2.62824]
[1779467578490,25.09,76880.94,0.0,-0.98396,2e-05,2.62432]
[1779467583134,25.09,76880.67,0.0,-0.98397,2e-05,2.62339]
[1779467583275,25.09,76880.67,0.0,-0.98397,2e-05,2.62339]
[1779467583525,25.09,76883.02,0.0,-0.98391,2e-05,2.63153]
[1779467584532,25.09,76885.26,0.0,-0.98386,2e-05,2.63931]
[1779467586620,25.09,76885.53,0.0,-0.98385,2e-05,2.64024]
[1779467586771,25.09,76885.53,0.0,-0.98385,2e-05,2.64024]
[1779467586823,25.09,76888.05,0.0,-0.98379,2e-05,2.64902]
[1779467590023,25.09,76888.75,0.0,-0.98377,2e-05,2.65146]
[1779467590123,25.09,76889.16,0.0,-0.98376,2e-05,2.65289]
[1779467592451,25.09,76889.1,0.0,-0.98376,2e-05,2.65268]
[1779467592522,25.09,76888.98,0.0,-0.98376,2e-05,2.65226]
[1779467597623,25.09,76887.89,0.0,-0.98379,2e-05,2.64846]
[1779467598636,25.09,76887.89,0.0,-0.98379,2e-05,2.64846]
[1779467600668,25.09,76886.99,0.0,-0.98381,2e-05,2.64532]
[1779467600769,25.09,76886.99,0.0,-0.98381,2e-05,2.64532]
[1779467601543,25.09,76885.86,0.0,-0.98384,2e-05,2.64139]
[1779467601769,25.09,76885.86,0.0,-0.98384,2e-05,2.64139]
[1779467601780,25.09,76882.65,0.0,-0.98392,2e-05,2.63025]
[1779467603638,25.09,76882.64,0.0,-0.98392,2e-05,2.63021]
[1779467603770,25.09,76882.64,0.0,-0.98392,2e-05,2.63021]
[1779467605680,25.09,76876.05,0.0,-0.98408,2e-05,2.60744]
[1779467607249,25.09,76876.05,0.0,-0.98408,2e-05,2.60744]
[1779467607270,25.09,76876.05,0.0,-0.98408,2e-05,2.60744]
[1779467607348,25.09,76871.09,0.0,-0.9842,2e-05,2.59041]
[1779467607874,25.09,76871.09,0.0,-0.9842,2e-05,2.59041]
[1779467608019,25.09,76871.09,0.0,-0.9842,2e-05,2.59041]
[1779467608120,25.09,76868.51,0.0,-0.98426,2e-05,2.58158]
[1779467613736,25.09,76867.83,0.0,-0.98429,2e-05,2.57734]
[1779467618771,25.09,76865.74,0.0,-0.98434,2e-05,2.57021]
[1779467620784,25.09,76861.88,0.0,-0.98443,2e-05,2.55709]
[1779467622852,25.09,76861.03,0.0,-0.98445,2e-05,2.55421]
[1779467623020,25.09,76861.03,0.0,-0.98445,2e-05,2.55421]
[1779467624314,25.09,76861.0,0.0,-0.98445,2e-05,2.55411]
[1779467624519,25.09,76861.0,0.0,-0.98445,2e-05,2.55411]
[1779467624416,25.09,76861.05,0.0,-0.98445,2e-05,2.55428]
[1779467628842,25.09,76857.33,0.0,-0.98454,2e-05,2.5417]
[1779467630856,25.09,76852.82,0.0,-0.98465,2e-05,2.52651]
[1779467631815,25.09,76852.82,0.0,-0.98465,2e-05,2.52651]
[1779467632022,25.09,76852.82,0.0,-0.98465,2e-05,2.52651]
[1779467634234,25.09,76850.43,0.0,-0.9847,2e-05,2.51849]
[1779467634271,25.09,76850.43,0.0,-0.9847,2e-05,2.51849]
[1779467634328,25.09,76850.58,0.0,-0.9847,2e-05,2.51899]
[1779467639018,25.09,76850.58,0.0,-0.9847,2e-05,2.51899]
[1779467639274,25.09,76850.58,0.0,-0.9847,2e-05,2.51899]
[1779467643090,25.09,76851.85,0.0,-0.98467,2e-05,2.52325]
[1779467643158,25.09,76851.85,0.0,-0.98467,2e-05,2.52325]
[1779467643271,25.09,76851.85,0.0,-0.98467,2e-05,2.52325]
[1779467643338,25.09,76851.85,0.0,-0.98467,2e-05,2.52325]
[1779467643522,25.09,76851.85,0.0,-0.98467,2e-05,2.52325]
[1779467643430,25.09,76850.28,0.0,-0.98471,2e-05,2.51799]
[1779467643947,25.09,76846.2,0.0,-0.9848,2e-05,2.50434]
[1779467646466,25.09,76846.02,0.0,-0.98481,2e-05,2.50374]
[1779467646519,25.09,76846.02,0.0,-0.98481,2e-05,2.50374]
[1779467646968,25.09,76838.24,0.0,-0.98499,2e-05,2.47789]
[1779467648982,25.09,76833.56,0.0,-0.9851,2e-05,2.46244]
[1779467651721,25.09,76832.91,0.0,-0.98511,2e-05,2.4603]
[1779467651783,25.09,76832.91,0.0,-0.98511,2e-05,2.4603]
[1779467652047,25.09,76832.91,0.0,-0.98511,2e-05,2.4603]
[1779467652270,25.09,76832.91,0.0,-0.98511,2e-05,2.4603]
[1779467652370,25.09,76832.59,0.0,-0.98512,2e-05,2.45925]
[1779467658046,25.09,76833.09,0.0,-0.98511,2e-05,2.46089]
[1779467662613,25.09,76833.19,0.0,-0.9851,2e-05,2.46122]
[1779467662770,25.09,76833.19,0.0,-0.9851,2e-05,2.46122]
[1779467665660,25.09,76834.05,0.0,-0.98508,2e-05,2.46405]
[1779467665772,25.09,76834.05,0.0,-0.98508,2e-05,2.46405]
[1779467666102,25.09,76836.37,0.0,-0.98503,2e-05,2.47171]
[1779467667749,25.09,76836.29,0.0,-0.98503,2e-05,2.47144]
[1779467667770,25.09,76836.29,0.0,-0.98503,2e-05,2.47144]
[1779467673151,25.09,76833.72,0.0,-0.9851,2e-05,2.4611]
[1779467678187,25.09,76833.49,0.0,-0.98511,2e-05,2.46034]
[1779467683222,25.09,76833.49,0.0,-0.98511,2e-05,2.46034]
[1779467686459,25.09,76833.74,0.0,-0.9851,2e-05,2.46117]
[1779467686519,25.09,76833.74,0.0,-0.9851,2e-05,2.46117]
[1779467692285,25.09,76833.84,0.0,-0.9851,2e-05,2.4615]
[1779467698018,25.09,76833.7,0.0,-0.9851,2e-05,2.46103]
[1779467703574,25.09,76833.86,0.0,-0.9851,2e-05,2.46156]
[1779467703768,25.09,76833.54,0.0,-0.98511,2e-05,2.46051]
[1779467710041,25.09,76833.79,0.0,-0.9851,2e-05,2.46133]
[1779467715447,25.09,76833.02,0.0,-0.98512,2e-05,2.4588]
[1779467717096,25.09,76831.47,0.0,-0.98515,2e-05,2.4537]
[1779467717270,25.09,76831.47,0.0,-0.98515,2e-05,2.4537]
[1779467718291,25.09,76831.25,0.0,-0.98516,2e-05,2.45298]
[1779467718523,25.09,76831.25,0.0,-0.98516,2e-05,2.45298]
[1779467718546,25.09,76830.87,0.0,-0.98517,2e-05,2.45173]
[1779467719475,25.09,76824.71,0.0,-0.98531,2e-05,2.43158]
[1779467721489,25.09,76820.92,0.0,-0.98539,2e-05,2.41924]
[1779467721972,25.09,76820.92,0.0,-0.98539,2e-05,2.41924]
[1779467722022,25.09,76820.92,0.0,-0.98539,2e-05,2.41924]
[1779467725872,25.09,76825.78,0.0,-0.98528,2e-05,2.43507]
[1779467727534,25.09,76821.72,0.0,-0.98538,2e-05,2.42184]
[1779467728542,25.09,76816.78,0.0,-0.98549,2e-05,2.40582]
[1779467729041,25.09,76816.78,0.0,-0.98549,2e-05,2.40582]
[1779467729273,25.09,76816.78,0.0,-0.98549,2e-05,2.40582]
[1779467729915,25.09,76815.92,0.0,-0.98551,2e-05,2.40304]
[1779467730021,25.09,76815.92,0.0,-0.98551,2e-05,2.40304]
[1779467730556,25.09,76815.44,0.0,-0.98552,2e-05,2.40149]
[1779467731563,25.09,76810.83,0.0,-0.98563,2e-05,2.38481]
[1779467732569,25.09,76802.75,0.0,-0.98581,2e-05,2.35897]
[1779467733610,25.09,76802.75,0.0,-0.98581,2e-05,2.35897]
[1779467733577,25.09,76798.98,0.0,-0.98589,2e-05,2.34699]
[1779467733773,25.09,76798.98,0.0,-0.98589,2e-05,2.34699]
[1779467739633,25.09,76799.91,0.0,-0.98587,2e-05,2.34994]
[1779467739832,25.09,76799.91,0.0,-0.98587,2e-05,2.34994]
[1779467740022,25.09,76799.91,0.0,-0.98587,2e-05,2.34994]
[1779467740640,25.09,76795.6,0.0,-0.98597,2e-05,2.33628]
[1779467742654,25.09,76790.48,0.0,-0.98608,2e-05,2.32014]
[1779467745540,25.09,76790.46,0.0,-0.98608,2e-05,2.32008]
[1779467745770,25.09,76790.41,0.0,-0.98608,2e-05,2.31992]
[1779467746682,25.09,76794.88,0.0,-0.98598,2e-05,2.33401]
[1779467750141,25.09,76795.6,0.0,-0.98597,2e-05,2.33628]
[1779467750271,25.09,76795.6,0.0,-0.98597,2e-05,2.33628]
[1779467750623,25.09,76795.6,0.0,-0.98597,2e-05,2.33628]
[1779467750671,25.09,76795.51,0.0,-0.98597,2e-05,2.336]
[1779467750772,25.09,76795.51,0.0,-0.98597,2e-05,2.336]
[1779467752725,25.09,76800.88,0.0,-0.98585,2e-05,2.35302]
[1779467756636,25.09,76802.38,0.0,-0.98582,2e-05,2.35779]
[1779467756768,25.09,76802.18,0.0,-0.98582,2e-05,2.35715]
[1779467764808,25.09,76805.36,0.0,-0.98575,2e-05,2.36729]
[1779467766150,25.09,76805.36,0.0,-0.98575,2e-05,2.36729]
[1779467766270,25.09,76805.36,0.0,-0.98575,2e-05,2.36729]
[1779467767323,25.09,76807.88,0.0,-0.9857,2e-05,2.37535]
[1779467767520,25.09,76807.88,0.0,-0.9857,2e-05,2.37535]
[1779467767619,25.09,76808.21,0.0,-0.98569,2e-05,2.37641]
[1779467772866,25.09,76810.34,0.0,-0.98564,2e-05,2.38324]
[1779467775471,25.09,76810.99,0.0,-0.98563,2e-05,2.38533]
[1779467775520,25.09,76810.99,0.0,-0.98563,2e-05,2.38533]
[1779467779586,25.09,76810.32,0.0,-0.98564,2e-05,2.38318]
[1779467779770,25.09,76810.35,0.0,-0.98564,2e-05,2.38327]
[1779467779929,25.09,76810.35,0.0,-0.98564,2e-05,2.38327]
[1779467780026,25.09,76810.35,0.0,-0.98564,2e-05,2.38327]
[1779467780069,25.09,76803.78,0.0,-0.98579,2e-05,2.36225]
[1779467780921,25.09,76799.79,0.0,-0.98588,2e-05,2.34956]
[1779467785956,25.09,76801.38,0.0,-0.98584,2e-05,2.35461]
[1779467788977,25.09,76805.74,0.0,-0.98574,2e-05,2.36851]
[1779467794012,25.09,76806.19,0.0,-0.98574,2e-05,2.36812]
[1779467799047,25.09,76805.9,0.0,-0.98575,2e-05,2.3672]
[1779467802068,25.09,76800.26,0.0,-0.98588,2e-05,2.34924]
[1779467807103,25.09,76798.75,0.0,-0.98591,2e-05,2.34445]
[1779467811131,25.09,76808.64,0.0,-0.98569,2e-05,2.37596]
[1779467812138,25.09,76811.04,0.0,-0.98564,2e-05,2.38366]
[1779467817173,25.09,76810.34,0.0,-0.98565,2e-05,2.38141]
[1779467822208,25.09,76810.2,0.0,-0.98566,2e-05,2.38096]
[1779467824221,25.09,76821.23,0.0,-0.98541,2e-05,2.41656]
[1779467825229,25.09,76823.61,0.0,-0.98535,2e-05,2.4243]
[1779467830264,25.09,76825.54,0.0,-0.98531,2e-05,2.43058]
[1779467835299,25.09,76826.55,0.0,-0.98529,2e-05,2.43388]
[1779467840177,25.09,76828.45,0.0,-0.98525,2e-05,2.44009]
[1779467842021,25.09,76831.66,0.0,-0.98517,2e-05,2.4506]
[1779467847383,25.09,76838.58,0.0,-0.98501,2e-05,2.4734]
[1779467848390,25.09,76843.99,0.0,-0.98489,2e-05,2.49133]
[1779467849163,25.09,76843.99,0.0,-0.98489,2e-05,2.49133]
[1779467849269,25.09,76843.99,0.0,-0.98489,2e-05,2.49133]
[1779467849307,25.09,76843.99,0.0,-0.98489,2e-05,2.49133]
[1779467849518,25.09,76843.99,0.0,-0.98489,2e-05,2.49133]
[1779467849549,25.09,76845.65,0.0,-0.98485,2e-05,2.49685]
[1779467853169,25.09,76845.02,0.0,-0.98487,2e-05,2.49287]
[1779467853274,25.09,76845.02,0.0,-0.98487,2e-05,2.49287]
[1779467853280,25.09,76845.02,0.0,-0.98487,2e-05,2.49287]
[1779467853518,25.09,76845.02,0.0,-0.98487,2e-05,2.49287]
[1779467853620,25.09,76847.21,0.0,-0.98482,2e-05,2.50017]
[1779467857452,25.09,76852.75,0.0,-0.98469,2e-05,2.51869]
[1779467858592,25.09,76852.75,0.0,-0.98469,2e-05,2.51869]
[1779467858770,25.09,76852.75,0.0,-0.98469,2e-05,2.51869]
[1779467858693,25.09,76853.62,0.0,-0.98467,2e-05,2.52161]
[1779467858828,25.09,76853.62,0.0,-0.98467,2e-05,2.52161]
[1779467859018,25.09,76853.62,0.0,-0.98467,2e-05,2.52161]
[1779467864502,25.09,76853.38,0.0,-0.98468,2e-05,2.5208]
[1779467869779,25.09,76853.47,0.0,-0.98468,2e-05,2.52111]
[1779467869796,25.09,76853.44,0.0,-0.98468,2e-05,2.521]
[1779467870028,25.09,76853.44,0.0,-0.98468,2e-05,2.521]
[1779467870040,25.09,76853.44,0.0,-0.98468,2e-05,2.521]
[1779467870268,25.09,76853.44,0.0,-0.98468,2e-05,2.521]
[1779467872558,25.09,76859.32,0.0,-0.98454,2e-05,2.5408]
[1779467876494,25.09,76861.38,0.0,-0.98449,2e-05,2.54776]
[1779467876519,25.09,76861.38,0.0,-0.98449,2e-05,2.54776]
[1779467876677,25.09,76861.38,0.0,-0.98449,2e-05,2.54776]
[1779467876775,25.09,76861.38,0.0,-0.98449,2e-05,2.54776]
[1779467876778,25.09,76863.51,0.0,-0.98444,2e-05,2.55497]
[1779467882631,25.09,76863.92,0.0,-0.98443,2e-05,2.55636]
[1779467886147,25.09,76867.33,0.0,-0.98435,2e-05,2.56795]
[1779467886257,25.09,76867.33,0.0,-0.98435,2e-05,2.56795]
[1779467886271,25.09,76867.33,0.0,-0.98435,2e-05,2.56795]
[1779467886658,25.09,76869.48,0.0,-0.9843,2e-05,2.57528]
[1779467891694,25.09,76869.75,0.0,-0.98429,2e-05,2.5762]
[1779467893683,25.09,76870.33,0.0,-0.98428,2e-05,2.57818]
[1779467893770,25.09,76870.33,0.0,-0.98428,2e-05,2.57818]
[1779467893777,25.09,76870.33,0.0,-0.98428,2e-05,2.57818]
[1779467893779,25.09,76870.5,0.0,-0.98427,2e-05,2.57876]
[1779467894040,25.09,76870.5,0.0,-0.98427,2e-05,2.57876]
[1779467899750,25.09,76870.54,0.0,-0.98427,2e-05,2.5789]
[1779467901794,25.09,76869.07,0.0,-0.98431,2e-05,2.57388]
[1779467902020,25.09,76868.02,0.0,-0.98433,2e-05,2.5703]
[1779467902046,25.09,76868.02,0.0,-0.98433,2e-05,2.5703]
[1779467902272,25.09,76868.02,0.0,-0.98433,2e-05,2.5703]
[1779467902771,25.09,76869.3,0.0,-0.9843,2e-05,2.57466]
[1779467905672,25.09,76870.25,0.0,-0.98428,2e-05,2.57791]
[1779467905771,25.09,76870.25,0.0,-0.98428,2e-05,2.57791]
[1779467905792,25.09,76869.94,0.0,-0.98429,2e-05,2.57685]
[1779467909924,25.09,76870.43,0.0,-0.98427,2e-05,2.57852]
[1779467910030,25.09,76870.43,0.0,-0.98427,2e-05,2.57852]
[1779467917694,25.09,76870.52,0.0,-0.98428,2e-05,2.57691]
[1779467917772,25.09,76870.52,0.0,-0.98428,2e-05,2.57691]
[1779467917810,25.09,76870.52,0.0,-0.98428,2e-05,2.57691]
[1779467917741,25.09,76869.88,0.0,-0.9843,2e-05,2.57472]
[1779467918022,25.09,76869.88,0.0,-0.9843,2e-05,2.57472]
[1779467921970,25.09,76870.6,0.0,-0.98428,2e-05,2.57718]
[1779467922020,25.09,76870.6,0.0,-0.98428,2e-05,2.57718]
[1779467922069,25.09,76868.91,0.0,-0.98432,2e-05,2.57141]
[1779467926981,25.09,76867.84,0.0,-0.98435,2e-05,2.56777]
[1779467927021,25.09,76867.84,0.0,-0.98435,2e-05,2.56777]
[1779467927123,25.09,76862.55,0.0,-0.98447,2e-05,2.54981]
[1779467932981,25.09,76860.52,0.0,-0.98452,2e-05,2.54294]
[1779467939022,25.09,76861.04,0.0,-0.98451,2e-05,2.5447]
[1779467940708,25.09,76861.04,0.0,-0.98451,2e-05,2.5447]
[1779467940771,25.09,76861.04,0.0,-0.98451,2e-05,2.5447]
[1779467940865,25.09,76862.92,0.0,-0.98446,2e-05,2.55106]
[1779467941020,25.09,76862.92,0.0,-0.98446,2e-05,2.55106]
[1779467945066,25.09,76852.55,0.0,-0.98471,2e-05,2.51613]
[1779467946374,25.09,76852.55,0.0,-0.98471,2e-05,2.51613]
[1779467946525,25.09,76852.55,0.0,-0.98471,2e-05,2.51613]
[1779467946626,25.09,76844.58,0.0,-0.9849,2e-05,2.48953]
[1779467947009,25.09,76844.58,0.0,-0.9849,2e-05,2.48953]
[1779467947018,25.09,76844.58,0.0,-0.9849,2e-05,2.48953]
[1779467947079,25.09,76841.47,0.0,-0.98497,2e-05,2.47921]
[1779467952114,25.09,76840.42,0.0,-0.98499,2e-05,2.47573]
[1779467953754,25.09,76840.42,0.0,-0.98499,2e-05,2.47573]
[1779467953770,25.09,76840.42,0.0,-0.98499,2e-05,2.47573]
[1779467953792,25.09,76839.61,0.0,-0.98501,2e-05,2.47306]
[1779467953986,25.09,76839.61,0.0,-0.98501,2e-05,2.47306]
[1779467954022,25.09,76839.61,0.0,-0.98501,2e-05,2.47306]
[1779467958155,25.09,76834.94,0.0,-0.98512,2e-05,2.45765]
[1779467961557,25.09,76834.6,0.0,-0.98513,2e-05,2.45654]
[1779467961770,25.09,76834.6,0.0,-0.98513,2e-05,2.45654]
[1779467961771,25.09,76834.6,0.0,-0.98513,2e-05,2.45654]
[1779467961974,25.09,76834.6,0.0,-0.98513,2e-05,2.45654]
[1779467962022,25.09,76834.6,0.0,-0.98513,2e-05,2.45654]
[1779467966215,25.09,76830.57,0.0,-0.98522,2e-05,2.44331]
[1779467967114,25.09,76830.57,0.0,-0.98522,2e-05,2.44331]
[1779467967270,25.09,76830.57,0.0,-0.98522,2e-05,2.44331]
[1779467967517,25.09,76830.57,0.0,-0.98522,2e-05,2.44331]
[1779467967770,25.09,76830.57,0.0,-0.98522,2e-05,2.44331]
[1779467967846,25.09,76829.85,0.0,-0.98523,2e-05,2.44095]
[1779467969771,25.09,76827.14,0.0,-0.9853,2e-05,2.4321]
[1779467974279,25.09,76827.38,0.0,-0.9853,2e-05,2.43103]
[1779467974519,25.09,76827.38,0.0,-0.9853,2e-05,2.43103]
[1779467974566,25.09,76826.96,0.0,-0.98531,2e-05,2.42966]
[1779467975148,25.09,76826.96,0.0,-0.98531,2e-05,2.42966]
[1779467975271,25.09,76826.96,0.0,-0.98531,2e-05,2.42966]
[1779467978020,25.09,76826.54,0.0,-0.98532,2e-05,2.42829]
[1779467978301,25.09,76826.62,0.0,-0.98532,2e-05,2.42855]
[1779467983336,25.09,76826.95,0.0,-0.98531,2e-05,2.42963]
[1779467989378,25.09,76826.62,0.0,-0.98532,2e-05,2.42855]
[1779467992146,25.09,76826.28,0.0,-0.98533,2e-05,2.42744]
[1779467992271,25.09,76826.28,0.0,-0.98533,2e-05,2.42744]
[1779467992648,25.09,76826.28,0.0,-0.98533,2e-05,2.42744]
[1779467992768,25.09,76826.28,0.0,-0.98533,2e-05,2.42744]
[1779467992805,25.09,76826.28,0.0,-0.98533,2e-05,2.42744]
[1779467995314,25.09,76825.91,0.0,-0.98534,2e-05,2.42624]
[1779467999458,25.09,76825.71,0.0,-0.98534,2e-05,2.42559]
[1779467999520,25.09,76825.71,0.0,-0.98534,2e-05,2.42559]
[1779468005490,25.09,76824.69,0.0,-0.98536,2e-05,2.42227]
[1779468008960,25.09,76825.68,0.0,-0.98534,2e-05,2.42549]
[1779468009022,25.09,76825.68,0.0,-0.98534,2e-05,2.42549]
[1779468009114,25.09,76825.68,0.0,-0.98534,2e-05,2.42549]
[1779468009272,25.09,76825.68,0.0,-0.98534,2e-05,2.42549]
[1779468009518,25.09,76825.83,0.0,-0.98534,2e-05,2.42598]
[1779468014553,25.09,76829.56,0.0,-0.98525,2e-05,2.43815]
[1779468016000,25.09,76831.13,0.0,-0.98522,2e-05,2.44329]
[1779468016021,25.09,76831.13,0.0,-0.98522,2e-05,2.44329]
[1779468016430,25.09,76831.13,0.0,-0.98522,2e-05,2.44329]
[1779468016530,25.09,76831.13,0.0,-0.98522,2e-05,2.44329]
[1779468016567,25.09,76831.34,0.0,-0.98521,2e-05,2.44397]
[1779468020595,25.09,76835.61,0.0,-0.98511,2e-05,2.45799]
[1779468021446,25.09,76835.61,0.0,-0.98511,2e-05,2.45799]
[1779468021520,25.09,76835.61,0.0,-0.98511,2e-05,2.45799]
[1779468021828,25.09,76839.05,0.0,-0.98503,2e-05,2.46933]
[1779468022042,25.09,76839.05,0.0,-0.98503,2e-05,2.46933]
[1779468022271,25.09,76839.05,0.0,-0.98503,2e-05,2.46933]
[1779468027644,25.09,76840.45,0.0,-0.985,2e-05,2.47396]
[1779468029075,25.09,76841.38,0.0,-0.98498,2e-05,2.47704]
[1779468029271,25.09,76841.38,0.0,-0.98498,2e-05,2.47704]
[1779468029417,25.09,76841.38,0.0,-0.98498,2e-05,2.47704]
[1779468029519,25.09,76841.38,0.0,-0.98498,2e-05,2.47704]
[1779468029659,25.09,76842.46,0.0,-0.98496,2e-05,2.48061]
[1779468034694,25.09,76842.51,0.0,-0.98497,2e-05,2.4789]
[1779468037268,25.09,76842.45,0.0,-0.98497,2e-05,2.4787]
[1779468037518,25.09,76842.45,0.0,-0.98497,2e-05,2.4787]
[1779468042750,25.09,76845.95,0.0,-0.98489,2e-05,2.49032]
[1779468043356,25.09,76845.95,0.0,-0.98489,2e-05,2.49032]
[1779468043519,25.09,76845.95,0.0,-0.98489,2e-05,2.49032]
[1779468043601,25.09,76845.95,0.0,-0.98489,2e-05,2.49032]
[1779468043771,25.09,76845.95,0.0,-0.98489,2e-05,2.49032]
[1779468043781,25.09,76846.07,0.0,-0.98488,2e-05,2.49072]
[1779468048792,25.09,76845.52,0.0,-0.9849,2e-05,2.48889]
[1779468050073,25.09,76846.01,0.0,-0.98488,2e-05,2.49052]
[1779468050270,25.09,76846.01,0.0,-0.98488,2e-05,2.49052]
[1779468050352,25.09,76846.01,0.0,-0.98488,2e-05,2.49052]
[1779468050521,25.09,76846.01,0.0,-0.98488,2e-05,2.49052]
[1779468050806,25.09,76845.86,0.0,-0.98489,2e-05,2.49002]
[1779468059873,25.09,76845.27,0.0,-0.9849,2e-05,2.48806]
[1779468060584,25.09,76845.27,0.0,-0.9849,2e-05,2.48806]
[1779468060770,25.09,76845.27,0.0,-0.9849,2e-05,2.48806]
[1779468060880,25.09,76836.82,0.0,-0.9851,2e-05,2.46011]
[1779468061003,25.09,76836.82,0.0,-0.9851,2e-05,2.46011]
[1779468061020,25.09,76836.82,0.0,-0.9851,2e-05,2.46011]
[1779468061887,25.09,76835.81,0.0,-0.98512,2e-05,2.45679]
[1779468064803,25.09,76837.59,0.0,-0.98508,2e-05,2.46265]
[1779468065022,25.09,76838.85,0.0,-0.98505,2e-05,2.4668]
[1779468065573,25.09,76838.85,0.0,-0.98505,2e-05,2.4668]
[1779468065770,25.09,76838.85,0.0,-0.98505,2e-05,2.4668]
[1779468065921,25.09,76841.17,0.0,-0.985,2e-05,2.47447]
[1779468070951,25.09,76841.44,0.0,-0.98499,2e-05,2.47536]
[1779468073762,25.09,76843.03,0.0,-0.98495,2e-05,2.48063]
[1779468073769,25.09,76843.03,0.0,-0.98495,2e-05,2.48063]
[1779468073972,25.09,76847.07,0.0,-0.98486,2e-05,2.49405]
[1779468075896,25.09,76847.24,0.0,-0.98486,2e-05,2.49461]
[1779468075986,25.09,76851.28,0.0,-0.98476,2e-05,2.50809]
[1779468076020,25.09,76851.28,0.0,-0.98476,2e-05,2.50809]
[1779468077666,25.09,76850.12,0.0,-0.98479,2e-05,2.50421]
[1779468077770,25.09,76850.12,0.0,-0.98479,2e-05,2.50421]
[1779468078000,25.09,76850.55,0.0,-0.98478,2e-05,2.50565]
[1779468082032,25.09,76851.83,0.0,-0.98475,2e-05,2.50993]
[1779468083264,25.09,76851.93,0.0,-0.98475,2e-05,2.51026]
[1779468083268,25.09,76851.93,0.0,-0.98475,2e-05,2.51026]
[1779468086073,25.09,76854.92,0.0,-0.98468,2e-05,2.52028]
[1779468088028,25.09,76854.92,0.0,-0.98468,2e-05,2.52028]
[1779468088116,25.09,76857.6,0.0,-0.98461,2e-05,2.52929]
[1779468088271,25.09,76857.6,0.0,-0.98461,2e-05,2.52929]
[1779468088368,25.09,76857.27,0.0,-0.98462,2e-05,2.52818]
[1779468093590,25.09,76858.15,0.0,-0.98461,2e-05,2.52924]
[1779468093771,25.09,76858.15,0.0,-0.98461,2e-05,2.52924]
[1779468093871,25.09,76857.31,0.0,-0.98463,2e-05,2.52641]
[1779468094126,25.09,76857.31,0.0,-0.98463,2e-05,2.52641]
[1779468094269,25.09,76857.31,0.0,-0.98463,2e-05,2.52641]
[1779468097150,25.09,76854.76,0.0,-0.98469,2e-05,2.51785]
[1779468100012,25.09,76854.72,0.0,-0.98469,2e-05,2.51771]
[1779468100200,25.09,76855.26,0.0,-0.98468,2e-05,2.51953]
[1779468100269,25.09,76855.26,0.0,-0.98468,2e-05,2.51953]
[1779468100370,25.09,76856.39,0.0,-0.98465,2e-05,2.52332]
[1779468104354,25.09,76855.82,0.0,-0.98467,2e-05,2.52141]
[1779468104521,25.09,76855.82,0.0,-0.98467,2e-05,2.52141]
[1779468104532,25.09,76855.82,0.0,-0.98467,2e-05,2.52141]
[1779468104770,25.09,76855.82,0.0,-0.98467,2e-05,2.52141]
[1779468104798,25.09,76855.39,0.0,-0.98468,2e-05,2.51996]
[1779468105206,25.09,76852.27,0.0,-0.98475,2e-05,2.50951]
[1779468112389,25.09,76850.49,0.0,-0.98479,2e-05,2.50356]
[1779468112519,25.09,76850.49,0.0,-0.98479,2e-05,2.50356]
[1779468116418,25.09,76850.09,0.0,-0.9848,2e-05,2.50223]
[1779468116521,25.09,76850.09,0.0,-0.9848,2e-05,2.50223]
[1779468117851,25.09,76850.72,0.0,-0.98479,2e-05,2.50433]
[1779468118019,25.09,76850.72,0.0,-0.98479,2e-05,2.50433]
[1779468117964,25.09,76852.1,0.0,-0.98475,2e-05,2.50894]
[1779468118309,25.09,76854.18,0.0,-0.9847,2e-05,2.5159]
[1779468121575,25.09,76853.67,0.0,-0.98472,2e-05,2.5142]
[1779468121769,25.09,76853.67,0.0,-0.98472,2e-05,2.5142]
[1779468123826,25.09,76851.33,0.0,-0.98477,2e-05,2.50637]
[1779468126366,25.09,76854.46,0.0,-0.9847,2e-05,2.51684]
[1779468131401,25.09,76855.11,0.0,-0.98468,2e-05,2.51902]
[1779468132112,25.09,76855.11,0.0,-0.98468,2e-05,2.51902]
[1779468132268,25.09,76855.11,0.0,-0.98468,2e-05,2.51902]
[1779468132962,25.09,76855.11,0.0,-0.98468,2e-05,2.51902]
[1779468133018,25.09,76855.11,0.0,-0.98468,2e-05,2.51902]
[1779468132995,25.09,76855.72,0.0,-0.98467,2e-05,2.52107]
[1779468138623,25.09,76857.01,0.0,-0.98464,2e-05,2.5254]
[1779468144494,25.09,76856.57,0.0,-0.98465,2e-05,2.52392]
[1779468145702,25.09,76856.57,0.0,-0.98465,2e-05,2.52392]
[1779468145769,25.09,76856.57,0.0,-0.98465,2e-05,2.52392]
[1779468145865,25.09,76855.9,0.0,-0.98466,2e-05,2.52167]
[1779468146535,25.09,76855.9,0.0,-0.98466,2e-05,2.52167]
[1779468146769,25.09,76855.9,0.0,-0.98466,2e-05,2.52167]
[1779468152550,25.09,76857.02,0.0,-0.98465,2e-05,2.52354]
[1779468157024,25.09,76857.06,0.0,-0.98465,2e-05,2.52367]
[1779468157272,25.09,76856.78,0.0,-0.98465,2e-05,2.52273]
[1779468158023,25.09,76856.78,0.0,-0.98465,2e-05,2.52273]
[1779468158593,25.09,76856.32,0.0,-0.98467,2e-05,2.52119]
[1779468160321,25.09,76856.51,0.0,-0.98466,2e-05,2.52182]
[1779468162392,25.09,76856.4,0.0,-0.98466,2e-05,2.52145]
[1779468162519,25.09,76856.4,0.0,-0.98466,2e-05,2.52145]
[1779468166598,25.09,76850.01,0.0,-0.98481,2e-05,2.50007]
[1779468166769,25.09,76850.01,0.0,-0.98481,2e-05,2.50007]
[1779468172833,25.09,76849.15,0.0,-0.98483,2e-05,2.4972]
[1779468174214,25.09,76849.14,0.0,-0.98483,2e-05,2.49717]
[1779468174271,25.09,76849.14,0.0,-0.98483,2e-05,2.49717]
[1779468174707,25.09,76849.03,0.0,-0.98484,2e-05,2.4968]
[1779468179741,25.09,76847.06,0.0,-0.98488,2e-05,2.49025]
[1779468180519,25.09,76847.06,0.0,-0.98488,2e-05,2.49025]
[1779468180773,25.09,76847.06,0.0,-0.98488,2e-05,2.49025]
[1779468186791,25.09,76848.26,0.0,-0.98485,2e-05,2.49424]
[1779468191917,25.09,76848.27,0.0,-0.98485,2e-05,2.49427]
[1779468192020,25.09,76848.27,0.0,-0.98485,2e-05,2.49427]
[1779468193840,25.09,76837.85,0.0,-0.9851,2e-05,2.45977]
[1779468195790,25.09,76834.91,0.0,-0.98516,2e-05,2.4501]
[1779468196021,25.09,76834.91,0.0,-0.98516,2e-05,2.4501]
[1779468196122,25.09,76834.31,0.0,-0.98518,2e-05,2.44813]
[1779468197069,25.09,76834.31,0.0,-0.98518,2e-05,2.44813]
[1779468197269,25.09,76834.82,0.0,-0.98516,2e-05,2.4498]
[1779468199882,25.09,76824.98,0.0,-0.98539,2e-05,2.41767]
[1779468201896,25.09,76824.69,0.0,-0.98539,2e-05,2.41672]
[1779468202475,25.09,76824.69,0.0,-0.98539,2e-05,2.41672]
[1779468202520,25.09,76824.69,0.0,-0.98539,2e-05,2.41672]
[1779468202903,25.09,76824.18,0.0,-0.98541,2e-05,2.41507]
[1779468205886,25.09,76823.6,0.0,-0.98542,2e-05,2.41319]
[1779468206019,25.09,76823.6,0.0,-0.98542,2e-05,2.41319]
[1779468208946,25.09,76818.34,0.0,-0.98554,2e-05,2.39617]
[1779468211776,25.09,76818.82,0.0,-0.98553,2e-05,2.39772]
[1779468212021,25.09,76818.82,0.0,-0.98553,2e-05,2.39772]
[1779468212661,25.09,76819.12,0.0,-0.98553,2e-05,2.39685]
[1779468212769,25.09,76819.12,0.0,-0.98553,2e-05,2.39685]
[1779468213981,25.09,76819.11,0.0,-0.98553,2e-05,2.39682]
[1779468217063,25.09,76819.85,0.0,-0.98551,2e-05,2.39921]
[1779468217269,25.09,76818.23,0.0,-0.98555,2e-05,2.39398]
[1779468227073,25.09,76815.25,0.0,-0.98562,2e-05,2.38438]
[1779468232108,25.09,76815.14,0.0,-0.98562,2e-05,2.38403]
[1779468233138,25.09,76815.14,0.0,-0.98562,2e-05,2.38403]
[1779468233270,25.09,76816.78,0.0,-0.98558,2e-05,2.38931]
[1779468236062,25.09,76816.53,0.0,-0.98559,2e-05,2.3885]
[1779468236136,25.09,76816.8,0.0,-0.98558,2e-05,2.38937]
[1779468236269,25.09,76816.8,0.0,-0.98558,2e-05,2.38937]
[1779468242178,25.09,76819.51,0.0,-0.98552,2e-05,2.39811]
[1779468247213,25.09,76827.7,0.0,-0.98534,2e-05,2.42467]
[1779468252248,25.09,76827.96,0.0,-0.98533,2e-05,2.42551]
[1779468257283,25.09,76825.76,0.0,-0.98538,2e-05,2.41835]
[1779468258715,25.09,76825.76,0.0,-0.98538,2e-05,2.41835]
[1779468260023,25.09,76826.13,0.0,-0.98537,2e-05,2.41956]
[1779468265338,25.09,76826.2,0.0,-0.98537,2e-05,2.41978]
[1779468270374,25.09,76826.93,0.0,-0.98536,2e-05,2.42216]
[1779468272498,25.09,76826.65,0.0,-0.98537,2e-05,2.4194]
[1779468272519,25.09,76826.65,0.0,-0.98537,2e-05,2.4194]
[1779468272999,25.09,76826.65,0.0,-0.98537,2e-05,2.4194]
[1779468273019,25.09,76826.65,0.0,-0.98537,2e-05,2.4194]
[1779468273100,25.09,76825.49,0.0,-0.9854,2e-05,2.41563]
[1779468278430,25.09,76825.25,0.0,-0.9854,2e-05,2.41485]
[1779468279437,25.09,76819.41,0.0,-0.98554,2e-05,2.39595]
[1779468280610,25.09,76819.41,0.0,-0.98554,2e-05,2.39595]
[1779468280773,25.09,76819.41,0.0,-0.98554,2e-05,2.39595]
[1779468280781,25.09,76814.51,0.0,-0.98564,2e-05,2.38018]
[1779468285057,25.09,76811.13,0.0,-0.98572,2e-05,2.36935]
[1779468285268,25.09,76811.45,0.0,-0.98571,2e-05,2.37037]
[1779468285343,25.09,76811.45,0.0,-0.98571,2e-05,2.37037]
[1779468285518,25.09,76811.45,0.0,-0.98571,2e-05,2.37037]
[1779468285537,25.09,76814.88,0.0,-0.98564,2e-05,2.38137]
[1779468290317,25.09,76812.85,0.0,-0.98568,2e-05,2.37485]
[1779468290524,25.09,76812.85,0.0,-0.98568,2e-05,2.37485]
[1779468298574,25.09,76813.03,0.0,-0.98568,2e-05,2.37543]
[1779468299250,25.09,76813.03,0.0,-0.98568,2e-05,2.37543]
[1779468299269,25.09,76813.03,0.0,-0.98568,2e-05,2.37543]
[1779468299359,25.09,76813.03,0.0,-0.98568,2e-05,2.37543]
[1779468299518,25.09,76813.03,0.0,-0.98568,2e-05,2.37543]
[1779468299581,25.09,76813.34,0.0,-0.98567,2e-05,2.37642]
[1779468304568,25.09,76816.46,0.0,-0.9856,2e-05,2.38644]
[1779468304770,25.09,76816.46,0.0,-0.9856,2e-05,2.38644]
[1779468306630,25.09,76823.71,0.0,-0.98544,2e-05,2.40985]
[1779468307958,25.09,76823.71,0.0,-0.98544,2e-05,2.40985]
[1779468308020,25.09,76823.71,0.0,-0.98544,2e-05,2.40985]
[1779468308065,25.09,76823.71,0.0,-0.98544,2e-05,2.40985]
[1779468308125,25.09,76825.03,0.0,-0.98541,2e-05,2.41414]
[1779468308269,25.09,76825.03,0.0,-0.98541,2e-05,2.41414]
[1779468313579,25.09,76827.12,0.0,-0.98536,2e-05,2.42093]
[1779468313768,25.09,76827.12,0.0,-0.98536,2e-05,2.42093]
[1779468319720,25.09,76831.15,0.0,-0.98527,2e-05,2.43407]
[1779468322743,25.09,76834.54,0.0,-0.98519,2e-05,2.44516]
[1779468322769,25.09,76834.54,0.0,-0.98519,2e-05,2.44516]
[1779468323211,25.09,76834.54,0.0,-0.98519,2e-05,2.44516]
[1779468323269,25.09,76834.68,0.0,-0.98519,2e-05,2.44562]
[1779468323749,25.09,76834.66,0.0,-0.98519,2e-05,2.44555]
[1779468326481,25.09,76833.45,0.0,-0.98522,2e-05,2.44159]
[1779468326519,25.09,76833.45,0.0,-0.98522,2e-05,2.44159]
[1779468331805,25.09,76834.19,0.0,-0.98521,2e-05,2.44215]
[1779468334006,25.09,76833.93,0.0,-0.98522,2e-05,2.4413]
[1779468334018,25.09,76833.93,0.0,-0.98522,2e-05,2.4413]
[1779468334107,25.09,76833.93,0.0,-0.98522,2e-05,2.4413]
[1779468336826,25.09,76832.39,0.0,-0.98525,2e-05,2.43626]
[1779468337020,25.09,76832.39,0.0,-0.98525,2e-05,2.43626]
[1779468337079,25.09,76823.84,0.0,-0.98545,2e-05,2.40843]
[1779468337847,25.09,76820.72,0.0,-0.98552,2e-05,2.39834]
[1779468342633,25.09,76818.39,0.0,-0.98557,2e-05,2.39082]
[1779468342694,25.09,76818.39,0.0,-0.98557,2e-05,2.39082]
[1779468342770,25.09,76818.39,0.0,-0.98557,2e-05,2.39082]
[1779468342882,25.09,76818.3,0.0,-0.98557,2e-05,2.39053]
[1779468347917,25.09,76818.32,0.0,-0.98557,2e-05,2.3906]
[1779468349931,25.09,76812.38,0.0,-0.9857,2e-05,2.37152]
[1779468350648,25.09,76812.38,0.0,-0.9857,2e-05,2.37152]
[1779468350726,25.09,76812.38,0.0,-0.9857,2e-05,2.37152]
[1779468350770,25.09,76812.38,0.0,-0.9857,2e-05,2.37152]
[1779468350938,25.09,76812.88,0.0,-0.98569,2e-05,2.37312]
[1779468352952,25.09,76817.16,0.0,-0.9856,2e-05,2.38686]
[1779468354194,25.09,76817.16,0.0,-0.9856,2e-05,2.38686]
[1779468354270,25.09,76817.16,0.0,-0.9856,2e-05,2.38686]
[1779468354275,25.09,76817.16,0.0,-0.9856,2e-05,2.38686]
[1779468354291,25.09,76820.4,0.0,-0.98552,2e-05,2.39731]
[1779468354520,25.09,76820.4,0.0,-0.98552,2e-05,2.39731]
[1779468359232,25.09,76822.0,0.0,-0.98549,2e-05,2.40248]
[1779468359269,25.09,76822.0,0.0,-0.98549,2e-05,2.40248]
[1779468364712,25.09,76819.88,0.0,-0.98554,2e-05,2.39563]
[1779468364851,25.09,76819.88,0.0,-0.98554,2e-05,2.39563]
[1779468364895,25.09,76819.88,0.0,-0.98554,2e-05,2.39563]
[1779468365023,25.09,76819.88,0.0,-0.98554,2e-05,2.39563]
[1779468365036,25.09,76819.5,0.0,-0.98554,2e-05,2.3944]
[1779468370071,25.09,76821.18,0.0,-0.98551,2e-05,2.39983]
[1779468371078,25.09,76825.97,0.0,-0.9854,2e-05,2.41534]
[1779468371896,25.09,76825.97,0.0,-0.9854,2e-05,2.41534]
[1779468372023,25.09,76825.97,0.0,-0.9854,2e-05,2.41534]
[1779468372120,25.09,76825.97,0.0,-0.9854,2e-05,2.41534]
[1779468372273,25.09,76825.97,0.0,-0.9854,2e-05,2.41534]
[1779468372173,25.09,76829.78,0.0,-0.98531,2e-05,2.42774]
[1779468373092,25.09,76835.84,0.0,-0.98517,2e-05,2.44756]
[1779468374099,25.09,76842.26,0.0,-0.98503,2e-05,2.4687]
[1779468375106,25.09,76847.94,0.0,-0.98489,2e-05,2.48752]
[1779468377121,25.09,76853.9,0.0,-0.98476,2e-05,2.50739]
[1779468378128,25.09,76858.21,0.0,-0.98465,2e-05,2.52184]
[1779468380142,25.09,76862.87,0.0,-0.98454,2e-05,2.53753]
[1779468381443,25.09,76862.58,0.0,-0.98455,2e-05,2.53655]
[1779468381520,25.09,76862.58,0.0,-0.98455,2e-05,2.53655]
[1779468381844,25.09,76862.58,0.0,-0.98455,2e-05,2.53655]
[1779468382019,25.09,76862.58,0.0,-0.98455,2e-05,2.53655]
[1779468382156,25.09,76862.4,0.0,-0.98456,2e-05,2.53594]
[1779468387191,25.09,76863.07,0.0,-0.98454,2e-05,2.5382]
[1779468388198,25.09,76867.76,0.0,-0.98443,2e-05,2.55408]
[1779468389205,25.09,76875.59,0.0,-0.98424,2e-05,2.58075]
[1779468390212,25.09,76876.84,0.0,-0.98421,2e-05,2.58502]
[1779468393233,25.09,76880.84,0.0,-0.98412,2e-05,2.59681]
[1779468394025,25.09,76880.84,0.0,-0.98412,2e-05,2.59681]
[1779468394668,25.09,76880.99,0.0,-0.98412,2e-05,2.59733]
[1779468394772,25.09,76880.99,0.0,-0.98412,2e-05,2.59733]
[1779468395247,25.09,76880.91,0.0,-0.98412,2e-05,2.59705]
[1779468396041,25.09,76880.91,0.0,-0.98412,2e-05,2.59705]
[1779468396254,25.09,76876.06,0.0,-0.98424,2e-05,2.58043]
[1779468397261,25.09,76872.0,0.0,-0.98434,2e-05,2.56657]
[1779468401464,25.09,76870.64,0.0,-0.98437,2e-05,2.56194]
[1779468401520,25.09,76870.64,0.0,-0.98437,2e-05,2.56194]
[1779468406331,25.09,76864.42,0.0,-0.98452,2e-05,2.54085]
[1779468407088,25.09,76864.42,0.0,-0.98452,2e-05,2.54085]
[1779468407338,25.09,76868.2,0.0,-0.98443,2e-05,2.55365]
[1779468408345,25.09,76872.56,0.0,-0.98432,2e-05,2.56848]
[1779468408989,25.09,76872.56,0.0,-0.98432,2e-05,2.56848]
[1779468409020,25.09,76872.56,0.0,-0.98432,2e-05,2.56848]
[1779468409294,25.09,76872.56,0.0,-0.98432,2e-05,2.56848]
[1779468409352,25.09,76874.99,0.0,-0.98427,2e-05,2.57677]
[1779468409520,25.09,76874.99,0.0,-0.98427,2e-05,2.57677]
[1779468416059,25.09,76876.36,0.0,-0.98423,2e-05,2.58145]
[1779468416403,25.09,76875.07,0.0,-0.98426,2e-05,2.57704]
[1779468416520,25.09,76875.07,0.0,-0.98426,2e-05,2.57704]
[1779468420128,25.09,76875.69,0.0,-0.98425,2e-05,2.57916]
[1779468420192,25.09,76875.69,0.0,-0.98425,2e-05,2.57916]
[1779468420270,25.09,76875.69,0.0,-0.98425,2e-05,2.57916]
[1779468420330,25.09,76873.12,0.0,-0.98431,2e-05,2.57039]
[1779468426472,25.09,76867.38,0.0,-0.98445,2e-05,2.55087]
[1779468427874,25.09,76867.38,0.0,-0.98445,2e-05,2.55087]
[1779468428011,25.09,76867.38,0.0,-0.98445,2e-05,2.55087]
[1779468428021,25.09,76867.38,0.0,-0.98445,2e-05,2.55087]
[1779468428105,25.09,76864.86,0.0,-0.98451,2e-05,2.54234]
[1779468429967,25.09,76865.24,0.0,-0.9845,2e-05,2.54363]
[1779468435950,25.09,76863.0,0.0,-0.98455,2e-05,2.53606]
[1779468436020,25.09,76863.0,0.0,-0.98455,2e-05,2.53606]
[1779468436132,25.09,76863.0,0.0,-0.98455,2e-05,2.53606]
[1779468436271,25.09,76863.0,0.0,-0.98455,2e-05,2.53606]
[1779468436292,25.09,76863.32,0.0,-0.98454,2e-05,2.53714]
[1779468441577,25.09,76863.15,0.0,-0.98455,2e-05,2.53657]
[1779468445056,25.09,76864.21,0.0,-0.98452,2e-05,2.54014]
[1779468445272,25.09,76864.21,0.0,-0.98452,2e-05,2.54014]
[1779468450929,25.09,76864.24,0.0,-0.98452,2e-05,2.54025]
[1779468451021,25.09,76864.24,0.0,-0.98452,2e-05,2.54025]
[1779468451237,25.09,76864.24,0.0,-0.98452,2e-05,2.54025]
[1779468451275,25.09,76864.24,0.0,-0.98452,2e-05,2.54025]
[1779468451297,25.09,76863.91,0.0,-0.98454,2e-05,2.53722]
[1779468456410,25.09,76864.06,0.0,-0.98454,2e-05,2.53773]
[1779468456519,25.09,76864.06,0.0,-0.98454,2e-05,2.53773]
[1779468459669,25.09,76863.97,0.0,-0.98454,2e-05,2.53743]
[1779468459680,25.09,76863.97,0.0,-0.98454,2e-05,2.53743]
[1779468459776,25.09,76863.97,0.0,-0.98454,2e-05,2.53743]
[1779468459877,25.09,76863.64,0.0,-0.98455,2e-05,2.53631]
[1779468464891,25.09,76863.1,0.0,-0.98456,2e-05,2.53449]
[1779468468837,25.09,76863.1,0.0,-0.98456,2e-05,2.53449]
[1779468469012,25.09,76863.1,0.0,-0.98456,2e-05,2.53449]
[1779468469019,25.09,76863.1,0.0,-0.98456,2e-05,2.53449]
[1779468469109,25.09,76864.26,0.0,-0.98453,2e-05,2.5384]
[1779468474809,25.09,76863.05,0.0,-0.98456,2e-05,2.53432]
[1779468475476,25.09,76863.05,0.0,-0.98456,2e-05,2.53432]
[1779468475520,25.09,76863.05,0.0,-0.98456,2e-05,2.53432]
[1779468478240,25.09,76861.9,0.0,-0.98459,2e-05,2.53044]
[1779468478274,25.09,76861.9,0.0,-0.98459,2e-05,2.53044]
[1779468478336,25.09,76856.92,0.0,-0.98471,2e-05,2.51371]
[1779468478882,25.09,76856.92,0.0,-0.98471,2e-05,2.51371]
[1779468479018,25.09,76856.92,0.0,-0.98471,2e-05,2.51371]
[1779468482823,25.09,76859.46,0.0,-0.98465,2e-05,2.52224]
[1779468483025,25.09,76859.46,0.0,-0.98465,2e-05,2.52224]
[1779468483125,25.09,76860.78,0.0,-0.98462,2e-05,2.52667]
[1779468485496,25.09,76860.86,0.0,-0.98461,2e-05,2.52694]
[1779468485522,25.09,76860.86,0.0,-0.98461,2e-05,2.52694]
[1779468490921,25.09,76862.82,0.0,-0.98457,2e-05,2.53355]
[1779468494071,25.09,76862.9,0.0,-0.98457,2e-05,2.53382]
[1779468494272,25.09,76862.9,0.0,-0.98457,2e-05,2.53382]
[1779468494607,25.09,76862.5,0.0,-0.98458,2e-05,2.53247]
[1779468494772,25.09,76862.5,0.0,-0.98458,2e-05,2.53247]
[1779468494950,25.09,76862.43,0.0,-0.98458,2e-05,2.53223]
[1779468499985,25.09,76863.27,0.0,-0.98456,2e-05,2.53506]
[1779468503900,25.09,76863.92,0.0,-0.98454,2e-05,2.53726]
[1779468504021,25.09,76863.92,0.0,-0.98454,2e-05,2.53726]
[1779468506519,25.09,76866.47,0.0,-0.98448,2e-05,2.54588]
[1779468506769,25.09,76866.47,0.0,-0.98448,2e-05,2.54588]
[1779468507034,25.09,76866.29,0.0,-0.98449,2e-05,2.54527]
[1779468509711,25.09,76866.11,0.0,-0.98449,2e-05,2.54466]
[1779468509769,25.09,76866.11,0.0,-0.98449,2e-05,2.54466]
[1779468513076,25.09,76871.0,0.0,-0.98438,2e-05,2.55933]
[1779468514042,25.09,76871.0,0.0,-0.98438,2e-05,2.55933]
[1779468514165,25.09,76871.0,0.0,-0.98438,2e-05,2.55933]
[1779468514272,25.09,76871.0,0.0,-0.98438,2e-05,2.55933]
[1779468514371,25.09,76870.77,0.0,-0.98439,2e-05,2.55854]
[1779468515090,25.09,76876.72,0.0,-0.98425,2e-05,2.57882]
[1779468520126,25.09,76877.37,0.0,-0.98423,2e-05,2.58105]
[1779468523522,25.09,76877.31,0.0,-0.98423,2e-05,2.58084]
[1779468523768,25.09,76877.31,0.0,-0.98423,2e-05,2.58084]
[1779468523871,25.09,76877.31,0.0,-0.98423,2e-05,2.58084]
[1779468524020,25.09,76877.31,0.0,-0.98423,2e-05,2.58084]
[1779468524154,25.09,76877.28,0.0,-0.98423,2e-05,2.58074]
[1779468529189,25.09,76877.27,0.0,-0.98423,2e-05,2.58071]
[1779468531219,25.09,76877.67,0.0,-0.98422,2e-05,2.58207]
[1779468531270,25.09,76877.67,0.0,-0.98422,2e-05,2.58207]
[1779468536238,25.09,76872.44,0.0,-0.98435,2e-05,2.56422]
[1779468539360,25.09,76872.08,0.0,-0.98436,2e-05,2.563]
[1779468539519,25.09,76871.9,0.0,-0.98436,2e-05,2.56239]
[1779468540008,25.09,76871.9,0.0,-0.98436,2e-05,2.56239]
[1779468540022,25.09,76871.9,0.0,-0.98436,2e-05,2.56239]
[1779468540266,25.09,76869.12,0.0,-0.98443,2e-05,2.55294]
[1779468545301,25.09,76864.58,0.0,-0.98454,2e-05,2.53758]
[1779468546028,25.09,76864.58,0.0,-0.98454,2e-05,2.53758]
[1779468546269,25.09,76864.58,0.0,-0.98454,2e-05,2.53758]
[1779468546473,25.09,76864.58,0.0,-0.98454,2e-05,2.53758]
[1779468546521,25.09,76861.96,0.0,-0.9846,2e-05,2.52874]
[1779468547315,25.09,76860.43,0.0,-0.98464,2e-05,2.52359]
[1779468552350,25.09,76857.92,0.0,-0.98469,2e-05,2.51517]
[1779468552963,25.09,76857.92,0.0,-0.98469,2e-05,2.51517]
[1779468553018,25.09,76857.92,0.0,-0.98469,2e-05,2.51517]
[1779468558392,25.09,76860.25,0.0,-0.98464,2e-05,2.52299]
[1779468560445,25.09,76859.84,0.0,-0.98465,2e-05,2.52161]
[1779468560446,25.09,76859.64,0.0,-0.98465,2e-05,2.52094]
[1779468560519,25.09,76859.64,0.0,-0.98465,2e-05,2.52094]
[1779468564019,25.09,76861.41,0.0,-0.98461,2e-05,2.52689]
[1779468569469,25.09,76864.43,0.0,-0.98454,2e-05,2.53707]
[1779468571251,25.09,76866.45,0.0,-0.98449,2e-05,2.5439]
[1779468571269,25.09,76866.45,0.0,-0.98449,2e-05,2.5439]
[1779468571483,25.09,76867.82,0.0,-0.98447,2e-05,2.54662]
[1779468573534,25.09,76869.04,0.0,-0.98444,2e-05,2.55075]
[1779468573768,25.09,76869.04,0.0,-0.98444,2e-05,2.55075]
[1779468580092,25.09,76869.65,0.0,-0.98443,2e-05,2.55282]
[1779468580268,25.09,76869.65,0.0,-0.98443,2e-05,2.55282]
[1779468580774,25.09,76869.64,0.0,-0.98443,2e-05,2.55279]
[1779468581019,25.09,76869.64,0.0,-0.98443,2e-05,2.55279]
[1779468581040,25.09,76868.73,0.0,-0.98445,2e-05,2.5497]
[1779468586589,25.09,76870.02,0.0,-0.98442,2e-05,2.55408]
[1779468592630,25.09,76873.9,0.0,-0.98433,2e-05,2.56727]
[1779468597752,25.09,76873.95,0.0,-0.98432,2e-05,2.56744]
[1779468600024,25.09,76873.44,0.0,-0.98434,2e-05,2.56571]
[1779468602958,25.09,76875.3,0.0,-0.98429,2e-05,2.57205]
[1779468603018,25.09,76875.3,0.0,-0.98429,2e-05,2.57205]
[1779468603058,25.09,76876.94,0.0,-0.98425,2e-05,2.57765]
[1779468603630,25.09,76876.94,0.0,-0.98425,2e-05,2.57765]
[1779468603779,25.09,76876.94,0.0,-0.98425,2e-05,2.57765]
[1779468606729,25.09,76883.93,0.0,-0.98408,2e-05,2.60163]
[1779468607736,25.09,76888.03,0.0,-0.98398,2e-05,2.61577]
[1779468610150,25.09,76888.02,0.0,-0.98398,2e-05,2.61574]
[1779468610269,25.09,76888.02,0.0,-0.98398,2e-05,2.61574]
[1779468610315,25.09,76890.07,0.0,-0.98393,2e-05,2.62283]
[1779468613204,25.09,76891.56,0.0,-0.9839,2e-05,2.628]
[1779468613270,25.09,76891.56,0.0,-0.9839,2e-05,2.628]
[1779468618205,25.09,76890.58,0.0,-0.98392,2e-05,2.6246]
[1779468618268,25.09,76890.58,0.0,-0.98392,2e-05,2.6246]
[1779468618301,25.09,76890.71,0.0,-0.98392,2e-05,2.62505]
[1779468618844,25.09,76890.71,0.0,-0.98392,2e-05,2.62505]
[1779468619019,25.09,76890.71,0.0,-0.98392,2e-05,2.62505]
[1779468622910,25.09,76892.41,0.0,-0.98388,2e-05,2.63095]
[1779468623023,25.09,76892.41,0.0,-0.98388,2e-05,2.63095]
[1779468623257,25.09,76892.41,0.0,-0.98388,2e-05,2.63095]
[1779468623268,25.09,76892.41,0.0,-0.98388,2e-05,2.63095]
[1779468623333,25.09,76893.07,0.0,-0.98386,2e-05,2.63324]
[1779468624858,25.09,76896.53,0.0,-0.98377,2e-05,2.64529]
[1779468629894,25.09,76896.71,0.0,-0.98377,2e-05,2.64592]
[1779468633010,25.09,76898.71,0.0,-0.98373,2e-05,2.65094]
[1779468633023,25.09,76898.71,0.0,-0.98373,2e-05,2.65094]
[1779468638692,25.09,76900.85,0.0,-0.98368,2e-05,2.65842]
[1779468638770,25.09,76900.85,0.0,-0.98368,2e-05,2.65842]
[1779468643165,25.09,76901.69,0.0,-0.98366,2e-05,2.66136]
[1779468643269,25.09,76901.69,0.0,-0.98366,2e-05,2.66136]
[1779468643370,25.09,76901.61,0.0,-0.98366,2e-05,2.66108]
[1779468646055,25.09,76900.63,0.0,-0.98368,2e-05,2.65765]
[1779468646268,25.09,76900.63,0.0,-0.98368,2e-05,2.65765]
[1779468652049,25.09,76900.42,0.0,-0.98369,2e-05,2.65692]
[1779468657605,25.09,76900.45,0.0,-0.98369,2e-05,2.65702]
[1779468657770,25.09,76900.45,0.0,-0.98369,2e-05,2.65702]
[1779468658291,25.09,76900.45,0.0,-0.98369,2e-05,2.65702]
[1779468658520,25.09,76900.45,0.0,-0.98369,2e-05,2.65702]
[1779468658340,25.09,76898.94,0.0,-0.98373,2e-05,2.65174]
[1779468663051,25.09,76900.75,0.0,-0.98368,2e-05,2.65807]
[1779468663270,25.09,76900.75,0.0,-0.98368,2e-05,2.65807]
[1779468663384,25.09,76900.75,0.0,-0.98368,2e-05,2.65807]
[1779468663521,25.09,76900.75,0.0,-0.98368,2e-05,2.65807]
[1779468663484,25.09,76902.3,0.0,-0.98364,2e-05,2.6635]
[1779468669170,25.09,76906.03,0.0,-0.98355,3e-05,2.67661]
[1779468669913,25.09,76906.03,0.0,-0.98355,3e-05,2.67661]
[1779468670036,25.09,76906.03,0.0,-0.98355,3e-05,2.67661]
[1779468670477,25.09,76906.03,0.0,-0.98355,3e-05,2.67661]
[1779468670521,25.09,76906.03,0.0,-0.98355,3e-05,2.67661]
[1779468670570,25.09,76907.44,0.0,-0.98351,3e-05,2.68157]
[1779468673198,25.09,76911.52,0.0,-0.98341,3e-05,2.69599]
[1779468674670,25.09,76911.77,0.0,-0.98341,3e-05,2.69687]
[1779468674770,25.09,76911.77,0.0,-0.98341,3e-05,2.69687]
[1779468675861,25.09,76912.19,0.0,-0.98339,3e-05,2.69836]
[1779468676020,25.09,76912.19,0.0,-0.98339,3e-05,2.69836]
[1779468676219,25.09,76911.25,0.0,-0.98342,3e-05,2.69503]
[1779468681254,25.09,76912.2,0.0,-0.98339,3e-05,2.69839]
[1779468684554,25.09,76914.39,0.0,-0.98334,3e-05,2.70616]
[1779468684768,25.09,76915.57,0.0,-0.98331,3e-05,2.71035]
[1779468688345,25.09,76918.49,0.0,-0.98324,3e-05,2.72075]
[1779468688520,25.09,76918.49,0.0,-0.98324,3e-05,2.72075]
[1779468688591,25.09,76921.77,0.0,-0.98315,3e-05,2.73246]
[1779468689168,25.09,76921.77,0.0,-0.98315,3e-05,2.73246]
[1779468689271,25.09,76921.77,0.0,-0.98315,3e-05,2.73246]
[1779468694297,25.09,76920.54,0.0,-0.98319,3e-05,2.72606]
[1779468694522,25.09,76920.54,0.0,-0.98319,3e-05,2.72606]
[1779468698326,25.09,76921.71,0.0,-0.98317,3e-05,2.73024]
[1779468698519,25.09,76921.71,0.0,-0.98317,3e-05,2.73024]
[1779468698600,25.09,76922.16,0.0,-0.98315,3e-05,2.73185]
[1779468704418,25.09,76918.55,0.0,-0.98325,3e-05,2.71896]
[1779468705420,25.09,76918.55,0.0,-0.98325,3e-05,2.71896]
[1779468705521,25.09,76918.55,0.0,-0.98325,3e-05,2.71896]
[1779468709453,25.09,76915.22,0.0,-0.98333,3e-05,2.70712]
[1779468710327,25.09,76915.22,0.0,-0.98333,3e-05,2.70712]
[1779468710518,25.09,76915.22,0.0,-0.98333,3e-05,2.70712]
[1779468710620,25.09,76912.37,0.0,-0.9834,3e-05,2.69701]
[1779468711172,25.09,76912.37,0.0,-0.9834,3e-05,2.69701]
[1779468711269,25.09,76912.37,0.0,-0.9834,3e-05,2.69701]
[1779468713016,25.09,76910.37,0.0,-0.98345,3e-05,2.68993]
[1779468715793,25.09,76908.52,0.0,-0.9835,3e-05,2.6834]
[1779468716028,25.09,76908.52,0.0,-0.9835,3e-05,2.6834]
[1779468716450,25.09,76908.52,0.0,-0.9835,3e-05,2.6834]
[1779468716520,25.09,76908.52,0.0,-0.9835,3e-05,2.6834]
[1779468716560,25.09,76907.91,0.0,-0.98351,3e-05,2.68125]
[1779468722548,25.09,76907.87,0.0,-0.98352,3e-05,2.68111]
[1779468722754,25.09,76907.87,0.0,-0.98352,3e-05,2.68111]
[1779468722769,25.09,76907.87,0.0,-0.98352,3e-05,2.68111]
[1779468723555,25.09,76908.42,0.0,-0.9835,3e-05,2.68305]
[1779468723831,25.09,76908.42,0.0,-0.9835,3e-05,2.68305]
[1779468724026,25.09,76908.42,0.0,-0.9835,3e-05,2.68305]
[1779468728265,25.09,76909.34,0.0,-0.98348,3e-05,2.6863]
[1779468728311,25.09,76909.34,0.0,-0.98348,3e-05,2.6863]
[1779468729554,25.09,76911.5,0.0,-0.98342,3e-05,2.69393]
[1779468729597,25.09,76912.0,0.0,-0.98341,3e-05,2.6957]
[1779468729769,25.09,76912.0,0.0,-0.98341,3e-05,2.6957]
[1779468730604,25.09,76911.07,0.0,-0.98343,3e-05,2.69241]
[1779468735639,25.09,76912.17,0.0,-0.98341,3e-05,2.6963]
[1779468736733,25.09,76912.23,0.0,-0.98341,3e-05,2.69651]
[1779468736767,25.09,76912.23,0.0,-0.98341,3e-05,2.69651]
[1779468742689,25.09,76912.46,0.0,-0.9834,3e-05,2.69733]
[1779468744703,25.09,76908.22,0.0,-0.98351,3e-05,2.68234]
[1779468745993,25.09,76908.22,0.0,-0.98351,3e-05,2.68234]
[1779468746023,25.09,76908.22,0.0,-0.98351,3e-05,2.68234]
[1779468746164,25.09,76907.05,0.0,-0.98354,3e-05,2.67822]
[1779468747322,25.09,76907.05,0.0,-0.98354,3e-05,2.67822]
[1779468747520,25.09,76907.05,0.0,-0.98354,3e-05,2.67822]
[1779468751531,25.09,76908.53,0.0,-0.9835,3e-05,2.68344]
[1779468751632,25.09,76909.44,0.0,-0.98349,3e-05,2.68467]
[1779468751769,25.09,76909.44,0.0,-0.98349,3e-05,2.68467]
[1779468751858,25.09,76909.44,0.0,-0.98349,3e-05,2.68467]
[1779468752025,25.09,76909.44,0.0,-0.98349,3e-05,2.68467]
[1779468752120,25.09,76908.65,0.0,-0.98351,3e-05,2.68188]
[1779468754687,25.09,76907.65,0.0,-0.98353,3e-05,2.67836]
[1779468754772,25.09,76908.19,0.0,-0.98352,3e-05,2.68026]
[1779468754773,25.09,76905.65,0.0,-0.98358,2e-05,2.67132]
[1779468756902,25.09,76903.78,0.0,-0.98363,2e-05,2.66475]
[1779468757032,25.09,76903.78,0.0,-0.98363,2e-05,2.66475]
[1779468757092,25.09,76903.92,0.0,-0.98363,2e-05,2.66524]
[1779468758759,25.09,76903.56,0.0,-0.98363,2e-05,2.66398]
[1779468758768,25.09,76903.56,0.0,-0.98363,2e-05,2.66398]
[1779468761822,25.09,76900.46,0.0,-0.98371,2e-05,2.65312]
[1779468765405,25.09,76900.71,0.0,-0.98371,2e-05,2.654]
[1779468765522,25.09,76900.71,0.0,-0.98371,2e-05,2.654]
[1779468768871,25.09,76903.4,0.0,-0.98364,2e-05,2.66342]
[1779468773975,25.09,76903.89,0.0,-0.98363,2e-05,2.66514]
[1779468774023,25.09,76903.89,0.0,-0.98363,2e-05,2.66514]
[1779468774072,25.09,76903.76,0.0,-0.98363,2e-05,2.66468]
[1779468779950,25.09,76902.95,0.0,-0.98365,2e-05,2.66184]
[1779468783165,25.09,76903.0,0.0,-0.98365,2e-05,2.66202]
[1779468783269,25.09,76903.0,0.0,-0.98365,2e-05,2.66202]
[1779468784687,25.09,76902.78,0.0,-0.98365,2e-05,2.66125]
[1779468784771,25.09,76903.97,0.0,-0.98362,2e-05,2.66542]
[1779468784988,25.09,76904.83,0.0,-0.9836,2e-05,2.66844]
[1779468788887,25.09,76907.56,0.0,-0.98353,3e-05,2.67804]
[1779468789024,25.09,76907.56,0.0,-0.98353,3e-05,2.67804]
[1779468792648,25.09,76910.01,0.0,-0.98347,3e-05,2.68668]
[1779468794054,25.09,76910.91,0.0,-0.98345,3e-05,2.68986]
[1779468794271,25.09,76910.91,0.0,-0.98345,3e-05,2.68986]
[1779468794331,25.09,76910.91,0.0,-0.98345,3e-05,2.68986]
[1779468794519,25.09,76910.91,0.0,-0.98345,3e-05,2.68986]
[1779468794619,25.09,76911.55,0.0,-0.98343,3e-05,2.69212]
[1779468800503,25.09,76913.48,0.0,-0.98339,3e-05,2.69895]
[1779468801194,25.09,76913.46,0.0,-0.98339,3e-05,2.69888]
[1779468801270,25.09,76913.46,0.0,-0.98339,3e-05,2.69888]
[1779468806479,25.09,76914.49,0.0,-0.98336,3e-05,2.70253]
[1779468806521,25.09,76914.49,0.0,-0.98336,3e-05,2.70253]
[1779468806619,25.09,76914.97,0.0,-0.98335,3e-05,2.70424]
[1779468812909,25.09,76915.06,0.0,-0.98336,3e-05,2.70257]
[1779468813018,25.09,76915.06,0.0,-0.98336,3e-05,2.70257]
[1779468815745,25.09,76916.74,0.0,-0.98332,3e-05,2.70853]
[1779468815769,25.09,76918.68,0.0,-0.98327,3e-05,2.71543]
[1779468816186,25.09,76918.68,0.0,-0.98327,3e-05,2.71543]
[1779468816268,25.09,76918.68,0.0,-0.98327,3e-05,2.71543]
[1779468816287,25.09,76920.62,0.0,-0.98322,3e-05,2.72235]
[1779468821399,25.09,76920.65,0.0,-0.98322,3e-05,2.72245]
[1779468821605,25.09,76920.65,0.0,-0.98322,3e-05,2.72245]
[1779468821769,25.09,76920.65,0.0,-0.98322,3e-05,2.72245]
[1779468822631,25.09,76917.15,0.0,-0.9833,3e-05,2.70999]
[1779468822769,25.09,76917.15,0.0,-0.9833,3e-05,2.70999]
[1779468822677,25.09,76914.08,0.0,-0.98338,3e-05,2.69909]
[1779468828291,25.09,76913.45,0.0,-0.9834,3e-05,2.69686]
[1779468832318,25.09,76914.05,0.0,-0.98338,3e-05,2.69899]
[1779468832520,25.09,76914.05,0.0,-0.98338,3e-05,2.69899]
[1779468838113,25.09,76915.2,0.0,-0.98335,3e-05,2.70306]
[1779468838269,25.09,76915.2,0.0,-0.98335,3e-05,2.70306]
[1779468838361,25.09,76915.57,0.0,-0.98334,3e-05,2.70438]
[1779468839324,25.09,76915.57,0.0,-0.98334,3e-05,2.70438]
[1779468839526,25.09,76915.57,0.0,-0.98334,3e-05,2.70438]
[1779468844644,25.09,76916.93,0.0,-0.98331,3e-05,2.70921]
[1779468844769,25.09,76916.93,0.0,-0.98331,3e-05,2.70921]
[1779468845317,25.09,76914.51,0.0,-0.98337,3e-05,2.70062]
[1779468845521,25.09,76914.51,0.0,-0.98337,3e-05,2.70062]
[1779468845620,25.09,76911.96,0.0,-0.98344,3e-05,2.69159]
[1779468849326,25.09,76910.49,0.0,-0.98347,3e-05,2.68639]
[1779468849518,25.09,76910.49,0.0,-0.98347,3e-05,2.68639]
[1779468851225,25.09,76906.24,0.0,-0.98358,2e-05,2.67142]
[1779468856075,25.09,76905.77,0.0,-0.98359,2e-05,2.66977]
[1779468856269,25.09,76905.77,0.0,-0.98359,2e-05,2.66977]
[1779468856721,25.09,76905.77,0.0,-0.98359,2e-05,2.66977]
[1779468856768,25.09,76905.77,0.0,-0.98359,2e-05,2.66977]
[1779468856768,25.09,76906.27,0.0,-0.98358,2e-05,2.67152]
[1779468859834,25.09,76905.33,0.0,-0.9836,2e-05,2.66822]
[1779468860021,25.09,76905.33,0.0,-0.9836,2e-05,2.66822]
[1779468861828,25.09,76904.91,0.0,-0.98361,2e-05,2.66675]
[1779468862019,25.09,76904.91,0.0,-0.98361,2e-05,2.66675]
[1779468862529,25.09,76905.64,0.0,-0.98359,2e-05,2.66931]
[1779468863431,25.09,76905.64,0.0,-0.98359,2e-05,2.66931]
[1779468863520,25.09,76905.64,0.0,-0.98359,2e-05,2.66931]
[1779468868571,25.09,76904.45,0.0,-0.98362,2e-05,2.66513]
[1779468871433,25.09,76904.38,0.0,-0.98363,2e-05,2.66488]
[1779468871442,25.09,76904.38,0.0,-0.98363,2e-05,2.66488]
[1779468871519,25.09,76904.38,0.0,-0.98363,2e-05,2.66488]
[1779468871966,25.09,76904.56,0.0,-0.98363,2e-05,2.66354]
[1779468872020,25.09,76904.56,0.0,-0.98363,2e-05,2.66354]
[1779468872602,25.09,76905.1,0.0,-0.98362,2e-05,2.66544]
[1779468877654,25.09,76904.62,0.0,-0.98363,2e-05,2.66375]
[1779468879810,25.09,76904.49,0.0,-0.98363,2e-05,2.6633]
[1779468880020,25.09,76904.49,0.0,-0.98363,2e-05,2.6633]
[1779468881526,25.09,76904.88,0.0,-0.98362,2e-05,2.66467]
[1779468881768,25.09,76904.88,0.0,-0.98362,2e-05,2.66467]
[1779468881791,25.09,76904.12,0.0,-0.98364,2e-05,2.662]
[1779468885772,25.09,76904.74,0.0,-0.98363,2e-05,2.66418]
[1779468886025,25.09,76904.68,0.0,-0.98363,2e-05,2.66397]
[1779468888844,25.09,76907.56,0.0,-0.98356,3e-05,2.67408]
[1779468889019,25.09,76907.56,0.0,-0.98356,3e-05,2.67408]
[1779468889729,25.09,76909.91,0.0,-0.9835,3e-05,2.68236]
[1779468890512,25.09,76909.91,0.0,-0.9835,3e-05,2.68236]
[1779468890518,25.09,76909.91,0.0,-0.9835,3e-05,2.68236]
[1779468896778,25.09,76912.47,0.0,-0.98343,3e-05,2.69141]
[1779468896868,25.09,76912.47,0.0,-0.98343,3e-05,2.69141]
[1779468897737,25.09,76912.47,0.0,-0.98343,3e-05,2.69141]
[1779468897770,25.09,76912.47,0.0,-0.98343,3e-05,2.69141]
[1779468897785,25.09,76912.96,0.0,-0.98342,3e-05,2.69314]
[1779468902820,25.09,76914.02,0.0,-0.9834,3e-05,2.69689]
[1779468907855,25.09,76913.81,0.0,-0.9834,3e-05,2.69615]
[1779468912890,25.09,76909.44,0.0,-0.98351,3e-05,2.68071]
[1779468917926,25.09,76908.26,0.0,-0.98354,3e-05,2.67655]
[1779468925982,25.09,76908.94,0.0,-0.98352,3e-05,2.67894]
[1779468930011,25.09,76912.7,0.0,-0.98343,3e-05,2.69222]
[1779468934038,25.09,76915.85,0.0,-0.98336,3e-05,2.70139]
[1779468939073,25.09,76915.66,0.0,-0.98337,3e-05,2.70071]
[1779468944109,25.09,76915.25,0.0,-0.98338,3e-05,2.69926]
[1779468949143,25.09,76915.95,0.0,-0.98336,3e-05,2.70174]
[1779468954178,25.09,76914.94,0.0,-0.98338,3e-05,2.69816]
[1779468959213,25.09,76915.25,0.0,-0.98338,3e-05,2.69926]
[1779468964249,25.09,76913.39,0.0,-0.98342,3e-05,2.69267]
[1779468969285,25.09,76912.82,0.0,-0.98344,3e-05,2.69066]
[1779468974320,25.09,76906.43,0.0,-0.9836,2e-05,2.66814]
[1779468975327,25.09,76902.15,0.0,-0.9837,2e-05,2.65313]
[1779468976334,25.09,76890.01,0.0,-0.984,2e-05,2.61093]
[1779468977306,25.09,76890.01,0.0,-0.984,2e-05,2.61093]
[1779468977768,25.09,76890.01,0.0,-0.984,2e-05,2.61093]
[1779468977869,25.09,76888.45,0.0,-0.98404,2e-05,2.60555]
[1779468980840,25.09,76886.18,0.0,-0.9841,2e-05,2.59773]
[1779468981019,25.09,76882.7,0.0,-0.98418,2e-05,2.58578]
[1779468981369,25.09,76882.84,0.0,-0.98418,2e-05,2.58626]
[1779468983383,25.09,76877.58,0.0,-0.9843,2e-05,2.56827]
[1779468988020,25.09,76879.98,0.0,-0.98425,2e-05,2.57646]
[1779468993453,25.09,76881.84,0.0,-0.98421,2e-05,2.58089]
[1779468994355,25.09,76881.84,0.0,-0.98421,2e-05,2.58089]
[1779468994520,25.09,76881.84,0.0,-0.98421,2e-05,2.58089]
[1779468994619,25.09,76878.96,0.0,-0.98428,2e-05,2.57105]
[1779469001509,25.09,76879.01,0.0,-0.98428,2e-05,2.57122]
[1779469007551,25.09,76879.19,0.0,-0.98428,2e-05,2.57183]
[1779469010336,25.09,76879.16,0.0,-0.98428,2e-05,2.57173]
[1779469015606,25.09,76878.6,0.0,-0.98429,2e-05,2.56982]
[1779469016203,25.09,76878.6,0.0,-0.98429,2e-05,2.56982]
[1779469016274,25.09,76878.6,0.0,-0.98429,2e-05,2.56982]
[1779469016615,25.09,76879.87,0.0,-0.98426,2e-05,2.57416]
[1779469021648,25.09,76876.91,0.0,-0.98433,2e-05,2.56406]
[1779469026694,25.09,76861.93,0.0,-0.98469,2e-05,2.51342]
[1779469027697,25.09,76852.16,0.0,-0.98492,2e-05,2.48082]
[1779469028704,25.09,76848.12,0.0,-0.98501,2e-05,2.46744]
[1779469029711,25.09,76849.83,0.0,-0.98497,2e-05,2.4731]
[1779469030116,25.09,76849.83,0.0,-0.98497,2e-05,2.4731]
[1779469030777,25.09,76849.83,0.0,-0.98497,2e-05,2.4731]
[1779469030904,25.09,76849.83,0.0,-0.98497,2e-05,2.4731]
[1779469034520,25.09,76851.85,0.0,-0.98492,2e-05,2.47979]
[1779469034787,25.09,76851.85,0.0,-0.98492,2e-05,2.47979]
[1779469034882,25.09,76852.33,0.0,-0.98491,2e-05,2.48139]
[1779469035021,25.09,76852.33,0.0,-0.98491,2e-05,2.48139]
[1779469038774,25.09,76859.61,0.0,-0.98474,2e-05,2.50565]
[1779469039781,25.09,76863.7,0.0,-0.98465,2e-05,2.51936]
[1779469041795,25.09,76864.21,0.0,-0.98463,2e-05,2.52108]
[1779469045823,25.09,76870.71,0.0,-0.98448,2e-05,2.54301]
[1779469048844,25.09,76873.27,0.0,-0.98442,2e-05,2.55168]
[1779469050150,25.09,76873.45,0.0,-0.98442,2e-05,2.55229]
[1779469052520,25.09,76876.17,0.0,-0.98436,2e-05,2.55961]
[1779469057908,25.09,76876.03,0.0,-0.98436,2e-05,2.55914]
[1779469058562,25.09,76876.03,0.0,-0.98436,2e-05,2.55914]
[1779469058770,25.09,76876.03,0.0,-0.98436,2e-05,2.55914]
[1779469058914,25.09,76875.82,0.0,-0.98437,2e-05,2.55842]
[1779469059310,25.09,76875.82,0.0,-0.98437,2e-05,2.55842]
[1779469059517,25.09,76875.82,0.0,-0.98437,2e-05,2.55842]
[1779469063586,25.09,76877.49,0.0,-0.98433,2e-05,2.56411]
[1779469063686,25.09,76877.49,0.0,-0.98433,2e-05,2.56411]
[1779469063772,25.09,76877.49,0.0,-0.98433,2e-05,2.56411]
[1779469064956,25.09,76878.86,0.0,-0.9843,2e-05,2.56878]
[1779469069990,25.09,76880.87,0.0,-0.98425,2e-05,2.57564]
[1779469072053,25.09,76883.41,0.0,-0.98419,2e-05,2.58434]
[1779469072271,25.09,76883.41,0.0,-0.98419,2e-05,2.58434]
[1779469072813,25.09,76883.41,0.0,-0.98419,2e-05,2.58434]
[1779469073024,25.09,76883.41,0.0,-0.98419,2e-05,2.58434]
[1779469073015,25.09,76883.11,0.0,-0.98419,2e-05,2.58331]
[1779469079933,25.09,76882.15,0.0,-0.98422,2e-05,2.58002]
[1779469080023,25.09,76882.15,0.0,-0.98422,2e-05,2.58002]
[1779469079979,25.09,76882.29,0.0,-0.98421,2e-05,2.5805]
[1779469080080,25.09,76882.29,0.0,-0.98421,2e-05,2.5805]
[1779469080270,25.09,76882.29,0.0,-0.98421,2e-05,2.5805]
[1779469086107,25.09,76883.07,0.0,-0.9842,2e-05,2.58317]
[1779469091022,25.09,76883.25,0.0,-0.98419,2e-05,2.58379]
[1779469091118,25.09,76883.25,0.0,-0.98419,2e-05,2.58379]
[1779469091274,25.09,76883.25,0.0,-0.98419,2e-05,2.58379]
[1779469091332,25.09,76881.9,0.0,-0.98422,2e-05,2.57917]
[1779469096026,25.09,76881.65,0.0,-0.98423,2e-05,2.57831]
[1779469096225,25.09,76881.65,0.0,-0.98423,2e-05,2.57831]
[1779469096270,25.09,76881.65,0.0,-0.98423,2e-05,2.57831]
[1779469096326,25.09,76882.69,0.0,-0.9842,2e-05,2.58187]
[1779469102218,25.09,76884.58,0.0,-0.98416,2e-05,2.58835]
[1779469109651,25.09,76884.62,0.0,-0.98416,2e-05,2.58849]
[1779469109702,25.09,76884.62,0.0,-0.98416,2e-05,2.58849]
[1779469109770,25.09,76884.62,0.0,-0.98416,2e-05,2.58849]
[1779469109869,25.09,76884.65,0.0,-0.98416,2e-05,2.58859]
[1779469115310,25.09,76884.58,0.0,-0.98417,2e-05,2.58641]
[1779469123369,25.09,76884.72,0.0,-0.98417,2e-05,2.58689]
[1779469125049,25.09,76884.72,0.0,-0.98417,2e-05,2.58689]
[1779469125158,25.09,76884.99,0.0,-0.98416,2e-05,2.58782]
[1779469125270,25.09,76884.99,0.0,-0.98416,2e-05,2.58782]
[1779469125386,25.09,76884.95,0.0,-0.98416,2e-05,2.58768]
[1779469130421,25.09,76885.06,0.0,-0.98416,2e-05,2.58806]
[1779469133091,25.09,76885.06,0.0,-0.98416,2e-05,2.58806]
[1779469133273,25.09,76885.06,0.0,-0.98416,2e-05,2.58806]
[1779469133277,25.09,76885.06,0.0,-0.98416,2e-05,2.58806]
[1779469133519,25.09,76885.06,0.0,-0.98416,2e-05,2.58806]
[1779469133619,25.09,76884.71,0.0,-0.98417,2e-05,2.58686]
[1779469141498,25.09,76884.58,0.0,-0.98417,2e-05,2.58641]
[1779469144801,25.09,76883.58,0.0,-0.98419,2e-05,2.58299]
[1779469144959,25.09,76883.58,0.0,-0.98419,2e-05,2.58299]
[1779469145021,25.09,76883.58,0.0,-0.98419,2e-05,2.58299]
[1779469145061,25.09,76883.35,0.0,-0.9842,2e-05,2.5822]
[1779469149894,25.09,76881.23,0.0,-0.98425,2e-05,2.57494]
[1779469150025,25.09,76881.23,0.0,-0.98425,2e-05,2.57494]
[1779469153151,25.09,76880.62,0.0,-0.98427,2e-05,2.57286]
[1779469153268,25.09,76880.62,0.0,-0.98427,2e-05,2.57286]
[1779469153761,25.09,76880.62,0.0,-0.98427,2e-05,2.57286]
[1779469153772,25.09,76880.62,0.0,-0.98427,2e-05,2.57286]
[1779469153858,25.09,76879.98,0.0,-0.98428,2e-05,2.57067]
[1779469161639,25.09,76880.47,0.0,-0.98427,2e-05,2.57235]
[1779469167681,25.09,76880.23,0.0,-0.98428,2e-05,2.57153]
[1779469170322,25.09,76880.31,0.0,-0.98427,2e-05,2.5718]
[1779469170500,25.09,76880.31,0.0,-0.98427,2e-05,2.5718]
[1779469170523,25.09,76880.31,0.0,-0.98427,2e-05,2.5718]
[1779469170702,25.09,76879.77,0.0,-0.98429,2e-05,2.56996]
[1779469174380,25.09,76878.02,0.0,-0.98434,2e-05,2.56206]
[1779469174523,25.09,76878.02,0.0,-0.98434,2e-05,2.56206]
[1779469174770,25.09,76878.02,0.0,-0.98434,2e-05,2.56206]
[1779469174777,25.09,76878.02,0.0,-0.98434,2e-05,2.56206]
[1779469180772,25.09,76877.66,0.0,-0.98435,2e-05,2.56084]
[1779469181996,25.09,76877.66,0.0,-0.98435,2e-05,2.56084]
[1779469182028,25.09,76877.66,0.0,-0.98435,2e-05,2.56084]
[1779469182096,25.09,76877.66,0.0,-0.98435,2e-05,2.56084]
[1779469182051,25.09,76877.91,0.0,-0.98434,2e-05,2.56169]
[1779469182271,25.09,76877.91,0.0,-0.98434,2e-05,2.56169]
[1779469187784,25.09,76878.31,0.0,-0.98433,2e-05,2.56305]
[1779469188023,25.09,76878.31,0.0,-0.98433,2e-05,2.56305]
[1779469188036,25.09,76878.31,0.0,-0.98433,2e-05,2.56305]
[1779469188058,25.09,76878.37,0.0,-0.98433,2e-05,2.56325]
[1779469188269,25.09,76878.37,0.0,-0.98433,2e-05,2.56325]
[1779469188562,25.09,76878.37,0.0,-0.98433,2e-05,2.56325]
[1779469193553,25.09,76875.78,0.0,-0.98439,2e-05,2.55444]
[1779469193772,25.09,76875.78,0.0,-0.98439,2e-05,2.55444]
[1779469193837,25.09,76875.78,0.0,-0.98439,2e-05,2.55444]
[1779469194020,25.09,76875.78,0.0,-0.98439,2e-05,2.55444]
[1779469194098,25.09,76871.22,0.0,-0.9845,2e-05,2.53899]
[1779469198072,25.09,76868.86,0.0,-0.98456,2e-05,2.53102]
[1779469198114,25.09,76870.33,0.0,-0.98452,2e-05,2.53598]
[1779469198270,25.09,76870.33,0.0,-0.98452,2e-05,2.53598]
[1779469198301,25.09,76870.33,0.0,-0.98452,2e-05,2.53598]
[1779469198519,25.09,76870.33,0.0,-0.98452,2e-05,2.53598]
[1779469198902,25.09,76872.95,0.0,-0.98446,2e-05,2.54484]
[1779469203937,25.09,76875.73,0.0,-0.98439,2e-05,2.55427]
[1779469205057,25.09,76875.73,0.0,-0.98439,2e-05,2.55427]
[1779469205105,25.09,76877.24,0.0,-0.98436,2e-05,2.55941]
[1779469205269,25.09,76877.24,0.0,-0.98436,2e-05,2.55941]
[1779469206091,25.09,76877.24,0.0,-0.98436,2e-05,2.55941]
[1779469205952,25.09,76881.25,0.0,-0.98426,2e-05,2.57308]
[1779469206271,25.09,76881.25,0.0,-0.98426,2e-05,2.57308]
[1779469206958,25.09,76884.67,0.0,-0.98418,2e-05,2.58479]
[1779469209979,25.09,76885.62,0.0,-0.98416,2e-05,2.58805]
[1779469215013,25.09,76886.07,0.0,-0.98415,2e-05,2.58959]
[1779469216400,25.09,76888.23,0.0,-0.98409,2e-05,2.59702]
[1779469216518,25.09,76888.23,0.0,-0.98409,2e-05,2.59702]
[1779469219715,25.09,76890.96,0.0,-0.98403,2e-05,2.60642]
[1779469219771,25.09,76890.96,0.0,-0.98403,2e-05,2.60642]
[1779469220049,25.09,76890.62,0.0,-0.98403,2e-05,2.60525]
[1779469221013,25.09,76890.62,0.0,-0.98403,2e-05,2.60525]
[1779469221019,25.09,76890.62,0.0,-0.98403,2e-05,2.60525]
[1779469226207,25.09,76892.75,0.0,-0.98398,2e-05,2.61261]
[1779469227098,25.09,76896.67,0.0,-0.98389,2e-05,2.62619]
[1779469228629,25.09,76899.58,0.0,-0.98381,2e-05,2.63631]
[1779469228769,25.09,76899.58,0.0,-0.98381,2e-05,2.63631]
[1779469229077,25.09,76899.58,0.0,-0.98381,2e-05,2.63631]
[1779469229112,25.09,76899.49,0.0,-0.98382,2e-05,2.63599]
[1779469229270,25.09,76899.49,0.0,-0.98382,2e-05,2.63599]
[1779469234288,25.09,76899.14,0.0,-0.98384,2e-05,2.63281]
[1779469234452,25.09,76899.14,0.0,-0.98384,2e-05,2.63281]
[1779469234524,25.09,76899.14,0.0,-0.98384,2e-05,2.63281]
[1779469235154,25.09,76899.17,0.0,-0.98384,2e-05,2.63292]
[1779469237835,25.09,76899.08,0.0,-0.98384,2e-05,2.63261]
[1779469239483,25.09,76899.0,0.0,-0.98384,2e-05,2.63233]
[1779469239531,25.09,76899.0,0.0,-0.98384,2e-05,2.63233]
[1779469239772,25.09,76899.0,0.0,-0.98384,2e-05,2.63233]
[1779469240022,25.09,76899.0,0.0,-0.98384,2e-05,2.63233]
[1779469240189,25.09,76904.53,0.0,-0.9837,2e-05,2.65162]
[1779469244619,25.09,76907.12,0.0,-0.98364,2e-05,2.66069]
[1779469244771,25.09,76907.12,0.0,-0.98364,2e-05,2.66069]
[1779469249244,25.09,76912.05,0.0,-0.98352,3e-05,2.67802]
[1779469249273,25.09,76912.05,0.0,-0.98352,3e-05,2.67802]
[1779469252971,25.09,76913.88,0.0,-0.98347,3e-05,2.68448]
[1779469253021,25.09,76913.88,0.0,-0.98347,3e-05,2.68448]
[1779469253122,25.09,76915.48,0.0,-0.98343,3e-05,2.69013]
[1779469258778,25.09,76915.27,0.0,-0.98343,3e-05,2.68939]
[1779469259018,25.09,76915.27,0.0,-0.98343,3e-05,2.68939]
[1779469264358,25.09,76915.32,0.0,-0.98343,3e-05,2.68957]
[1779469269393,25.09,76915.11,0.0,-0.98344,3e-05,2.68882]
[1779469270440,25.09,76909.92,0.0,-0.98357,3e-05,2.67052]
[1779469271434,25.09,76896.11,0.0,-0.98391,2e-05,2.62229]
[1779469272269,25.09,76896.11,0.0,-0.98391,2e-05,2.62229]
[1779469272533,25.09,76896.11,0.0,-0.98391,2e-05,2.62229]
[1779469272566,25.09,76896.11,0.0,-0.98391,2e-05,2.62229]
[1779469272772,25.09,76896.11,0.0,-0.98391,2e-05,2.62229]
[1779469272843,25.09,76895.61,0.0,-0.98392,2e-05,2.62056]
[1779469278484,25.09,76895.81,0.0,-0.98392,2e-05,2.62125]
[1779469280070,25.09,76895.81,0.0,-0.98392,2e-05,2.62125]
[1779469280168,25.09,76896.66,0.0,-0.9839,2e-05,2.6242]
[1779469280270,25.09,76896.66,0.0,-0.9839,2e-05,2.6242]
[1779469280414,25.09,76896.66,0.0,-0.9839,2e-05,2.6242]
[1779469280522,25.09,76896.66,0.0,-0.9839,2e-05,2.6242]
[1779469280612,25.09,76896.86,0.0,-0.98389,2e-05,2.62489]
[1779469284755,25.09,76897.45,0.0,-0.98388,2e-05,2.62694]
[1779469284773,25.09,76897.45,0.0,-0.98388,2e-05,2.62694]
[1779469285745,25.09,76897.46,0.0,-0.98388,2e-05,2.62697]
[1779469285770,25.09,76897.46,0.0,-0.98388,2e-05,2.62697]
[1779469285842,25.09,76896.87,0.0,-0.98389,2e-05,2.62493]
[1779469290987,25.09,76895.35,0.0,-0.98393,2e-05,2.61966]
[1779469291027,25.09,76895.35,0.0,-0.98393,2e-05,2.61966]
[1779469294558,25.09,76893.14,0.0,-0.984,2e-05,2.61006]
[1779469294706,25.09,76893.14,0.0,-0.984,2e-05,2.61006]
[1779469294770,25.09,76893.14,0.0,-0.984,2e-05,2.61006]
[1779469294943,25.09,76893.14,0.0,-0.984,2e-05,2.61006]
[1779469295023,25.09,76893.14,0.0,-0.984,2e-05,2.61006]
[1779469295044,25.09,76886.62,0.0,-0.98415,2e-05,2.5876]
[1779469295604,25.09,76883.89,0.0,-0.98422,2e-05,2.57824]
[1779469299634,25.09,76879.5,0.0,-0.98433,2e-05,2.56325]
[1779469300305,25.09,76879.5,0.0,-0.98433,2e-05,2.56325]
[1779469300501,25.09,76879.5,0.0,-0.98433,2e-05,2.56325]
[1779469301212,25.09,76879.99,0.0,-0.98431,2e-05,2.56492]
[1779469303495,25.09,76882.05,0.0,-0.98427,2e-05,2.57195]
[1779469303851,25.09,76882.12,0.0,-0.98426,2e-05,2.57219]
[1779469309704,25.09,76884.27,0.0,-0.98421,2e-05,2.57955]
[1779469311107,25.09,76884.27,0.0,-0.98421,2e-05,2.57955]
[1779469311268,25.09,76884.27,0.0,-0.98421,2e-05,2.57955]
[1779469311119,25.09,76884.49,0.0,-0.98421,2e-05,2.5803]
[1779469311718,25.09,76885.63,0.0,-0.98418,2e-05,2.58421]
[1779469312512,25.09,76885.63,0.0,-0.98418,2e-05,2.58421]
[1779469312522,25.09,76885.63,0.0,-0.98418,2e-05,2.58421]
[1779469314776,25.09,76885.42,0.0,-0.98418,2e-05,2.58349]
[1779469314873,25.09,76885.42,0.0,-0.98418,2e-05,2.58349]
[1779469315520,25.09,76885.24,0.0,-0.98419,2e-05,2.58287]
[1779469315745,25.09,76883.13,0.0,-0.98424,2e-05,2.57564]
[1779469316562,25.09,76883.13,0.0,-0.98424,2e-05,2.57564]
[1779469316771,25.09,76883.13,0.0,-0.98424,2e-05,2.57564]
[1779469323808,25.09,76882.45,0.0,-0.98426,2e-05,2.57332]
[1779469326071,25.09,76882.6,0.0,-0.98425,2e-05,2.57383]
[1779469326268,25.09,76882.6,0.0,-0.98425,2e-05,2.57383]
[1779469326817,25.09,76882.6,0.0,-0.98425,2e-05,2.57383]
[1779469326975,25.09,76884.96,0.0,-0.98419,2e-05,2.58191]
[1779469327831,25.09,76888.21,0.0,-0.98412,2e-05,2.59306]
[1779469329531,25.09,76888.5,0.0,-0.98411,2e-05,2.59406]
[1779469329845,25.09,76888.44,0.0,-0.98411,2e-05,2.59385]
[1779469334401,25.09,76888.49,0.0,-0.98411,2e-05,2.59403]
[1779469334517,25.09,76888.49,0.0,-0.98411,2e-05,2.59403]
[1779469336894,25.09,76892.93,0.0,-0.984,2e-05,2.60933]
[1779469339295,25.09,76893.79,0.0,-0.98398,2e-05,2.6123]
[1779469339521,25.09,76894.76,0.0,-0.98396,2e-05,2.61566]
[1779469344753,25.09,76891.72,0.0,-0.98403,2e-05,2.60515]
[1779469344771,25.09,76891.72,0.0,-0.98403,2e-05,2.60515]
[1779469345700,25.09,76890.88,0.0,-0.98405,2e-05,2.60226]
[1779469345767,25.09,76890.88,0.0,-0.98405,2e-05,2.60226]
[1779469345956,25.09,76891.23,0.0,-0.98404,2e-05,2.60346]
[1779469349306,25.09,76891.33,0.0,-0.98404,2e-05,2.60381]
[1779469349522,25.09,76890.57,0.0,-0.98406,2e-05,2.60119]
[1779469354440,25.09,76890.41,0.0,-0.98407,2e-05,2.59869]
[1779469356445,25.09,76891.65,0.0,-0.98404,2e-05,2.60296]
[1779469356520,25.09,76891.65,0.0,-0.98404,2e-05,2.60296]
[1779469357535,25.09,76894.88,0.0,-0.98396,2e-05,2.61412]
[1779469357770,25.09,76894.88,0.0,-0.98396,2e-05,2.61412]
[1779469358041,25.09,76894.71,0.0,-0.98397,2e-05,2.61353]
[1779469365090,25.09,76894.68,0.0,-0.98397,2e-05,2.61343]
[1779469366144,25.09,76894.68,0.0,-0.98397,2e-05,2.61343]
[1779469366274,25.09,76894.68,0.0,-0.98397,2e-05,2.61343]
[1779469372139,25.09,76892.75,0.0,-0.98402,2e-05,2.60676]
[1779469372843,25.09,76892.75,0.0,-0.98402,2e-05,2.60676]
[1779469373019,25.09,76892.75,0.0,-0.98402,2e-05,2.60676]
[1779469373120,25.09,76892.75,0.0,-0.98402,2e-05,2.60676]
[1779469374156,25.09,76892.75,0.0,-0.98402,2e-05,2.60676]
[1779469374267,25.09,76892.75,0.0,-0.98402,2e-05,2.60676]
[1779469380195,25.09,76892.94,0.0,-0.98401,2e-05,2.60742]
[1779469383028,25.09,76892.84,0.0,-0.98401,2e-05,2.60707]
[1779469383270,25.09,76892.84,0.0,-0.98401,2e-05,2.60707]
[1779469384169,25.09,76893.76,0.0,-0.98399,2e-05,2.61025]
[1779469384268,25.09,76893.76,0.0,-0.98399,2e-05,2.61025]
[1779469384270,25.09,76894.2,0.0,-0.98398,2e-05,2.61177]
[1779469389781,25.09,76894.21,0.0,-0.98398,2e-05,2.6118]
[1779469390022,25.09,76894.21,0.0,-0.98398,2e-05,2.6118]
[1779469395300,25.09,76892.5,0.0,-0.98402,2e-05,2.6059]
[1779469400335,25.09,76892.35,0.0,-0.98403,2e-05,2.60538]
[1779469402629,25.09,76891.25,0.0,-0.98405,2e-05,2.60159]
[1779469402770,25.09,76891.25,0.0,-0.98405,2e-05,2.60159]
[1779469403633,25.09,76888.85,0.0,-0.98411,2e-05,2.59332]
[1779469403769,25.09,76888.85,0.0,-0.98411,2e-05,2.59332]
[1779469404363,25.09,76888.48,0.0,-0.98412,2e-05,2.59205]
[1779469409127,25.09,76888.26,0.0,-0.98413,2e-05,2.59129]
[1779469409267,25.09,76888.26,0.0,-0.98413,2e-05,2.59129]
[1779469413482,25.09,76884.92,0.0,-0.98422,2e-05,2.5779]
[1779469413520,25.09,76884.92,0.0,-0.98422,2e-05,2.5779]
[1779469413986,25.09,76884.92,0.0,-0.98422,2e-05,2.5779]
[1779469414018,25.09,76884.92,0.0,-0.98422,2e-05,2.5779]
[1779469414087,25.09,76883.77,0.0,-0.98425,2e-05,2.57397]
[1779469418607,25.09,76881.56,0.0,-0.9843,2e-05,2.56642]
[1779469418776,25.09,76881.56,0.0,-0.9843,2e-05,2.56642]
[1779469419601,25.09,76884.03,0.0,-0.98424,2e-05,2.57486]
[1779469419778,25.09,76884.03,0.0,-0.98424,2e-05,2.57486]
[1779469419880,25.09,76885.98,0.0,-0.98419,2e-05,2.58153]
[1779469422986,25.09,76886.73,0.0,-0.98417,2e-05,2.5841]
[1779469423017,25.09,76886.73,0.0,-0.98417,2e-05,2.5841]
[1779469423083,25.09,76892.93,0.0,-0.98402,2e-05,2.60543]
[1779469424503,25.09,76896.8,0.0,-0.98393,2e-05,2.61882]
[1779469426697,25.09,76897.2,0.0,-0.98392,2e-05,2.6202]
[1779469426768,25.09,76897.2,0.0,-0.98392,2e-05,2.6202]
[1779469426870,25.09,76897.95,0.0,-0.9839,2e-05,2.6228]
[1779469432559,25.09,76896.75,0.0,-0.98393,2e-05,2.61864]
[1779469437594,25.09,76894.0,0.0,-0.984,2e-05,2.60913]
[1779469442629,25.09,76896.78,0.0,-0.98393,2e-05,2.61875]
[1779469447664,25.09,76897.87,0.0,-0.9839,2e-05,2.62253]
[1779469450026,25.09,76900.06,0.0,-0.98385,2e-05,2.63013]
[1779469455721,25.09,76900.03,0.0,-0.98385,2e-05,2.63003]
[1779469459682,25.09,76900.21,0.0,-0.98384,2e-05,2.63065]
[1779469459769,25.09,76900.21,0.0,-0.98384,2e-05,2.63065]
[1779469459783,25.09,76900.75,0.0,-0.98383,2e-05,2.63253]
[1779469464784,25.09,76900.16,0.0,-0.98385,2e-05,2.63048]
[1779469466797,25.09,76906.51,0.0,-0.98369,2e-05,2.65263]
[1779469468812,25.09,76908.39,0.0,-0.98364,2e-05,2.65922]
[1779469473847,25.09,76911.16,0.0,-0.98358,3e-05,2.66697]
[1779469479889,25.09,76910.39,0.0,-0.9836,2e-05,2.66426]
[1779469484924,25.09,76912.0,0.0,-0.98356,3e-05,2.66992]
[1779469489961,25.09,76910.94,0.0,-0.98359,3e-05,2.6662]
[1779469494996,25.09,76911.21,0.0,-0.98358,3e-05,2.66714]
[1779469500031,25.09,76912.39,0.0,-0.98355,3e-05,2.67129]
[1779469505066,25.09,76914.07,0.0,-0.98351,3e-05,2.67721]
[1779469508623,25.09,76917.22,0.0,-0.98343,3e-05,2.68833]
[1779469509100,25.09,76924.86,0.0,-0.98324,3e-05,2.71546]
[1779469510107,25.09,76924.69,0.0,-0.98324,3e-05,2.71485]
[1779469511837,25.09,76925.64,0.0,-0.98322,3e-05,2.71824]
[1779469517156,25.09,76924.11,0.0,-0.98326,3e-05,2.71279]
[1779469520023,25.09,76924.56,0.0,-0.98325,3e-05,2.71439]
[1779469522192,25.09,76928.92,0.0,-0.98314,3e-05,2.72996]
[1779469526422,25.09,76932.47,0.0,-0.98304,3e-05,2.74269]
[1779469526460,25.09,76932.43,0.0,-0.98304,3e-05,2.74255]
[1779469531974,25.09,76931.3,0.0,-0.98309,3e-05,2.73648]
[1779469533984,25.09,76928.63,0.0,-0.98315,3e-05,2.72692]
[1779469534021,25.09,76928.63,0.0,-0.98315,3e-05,2.72692]
[1779469534276,25.09,76928.49,0.0,-0.98316,3e-05,2.72642]
[1779469539311,25.09,76918.51,0.0,-0.98341,3e-05,2.69091]
[1779469540318,25.09,76904.8,0.0,-0.98375,2e-05,2.64272]
[1779469541325,25.09,76900.01,0.0,-0.98387,2e-05,2.62604]
[1779469542332,25.09,76899.37,0.0,-0.98389,2e-05,2.62382]
[1779469545432,25.09,76895.89,0.0,-0.98397,2e-05,2.61176]
[1779469545526,25.09,76895.89,0.0,-0.98397,2e-05,2.61176]
[1779469545511,25.09,76895.11,0.0,-0.98399,2e-05,2.60906]
[1779469546018,25.09,76895.11,0.0,-0.98399,2e-05,2.60906]
[1779469551396,25.09,76894.25,0.0,-0.98401,2e-05,2.60609]
[1779469553409,25.09,76889.81,0.0,-0.98412,2e-05,2.5908]
[1779469555424,25.09,76887.07,0.0,-0.98419,2e-05,2.58139]
[1779469561499,25.09,76886.35,0.0,-0.98421,2e-05,2.57893]
[1779469561524,25.09,76886.35,0.0,-0.98421,2e-05,2.57893]
[1779469561673,25.09,76886.28,0.0,-0.98421,2e-05,2.57869]
[1779469561769,25.09,76886.28,0.0,-0.98421,2e-05,2.57869]
[1779469562472,25.09,76885.76,0.0,-0.98422,2e-05,2.57691]
[1779469569521,25.09,76886.08,0.0,-0.98421,2e-05,2.578]
[1779469571535,25.09,76879.69,0.0,-0.98437,2e-05,2.5562]
[1779469572542,25.09,76876.07,0.0,-0.98445,2e-05,2.54391]
[1779469574448,25.09,76875.36,0.0,-0.98447,2e-05,2.5415]
[1779469574524,25.09,76875.36,0.0,-0.98447,2e-05,2.5415]
[1779469574555,25.09,76875.48,0.0,-0.98447,2e-05,2.54191]
[1779469574947,25.09,76875.48,0.0,-0.98447,2e-05,2.54191]
[1779469575022,25.09,76875.48,0.0,-0.98447,2e-05,2.54191]
[1779469578584,25.09,76866.02,0.0,-0.98469,2e-05,2.51003]
[1779469579591,25.09,76862.32,0.0,-0.98478,2e-05,2.49764]
[1779469582612,25.09,76857.89,0.0,-0.98488,2e-05,2.48288]
[1779469586579,25.09,76854.78,0.0,-0.98496,2e-05,2.47256]
[1779469586769,25.09,76853.89,0.0,-0.98498,2e-05,2.46961]
[1779469587334,25.09,76853.89,0.0,-0.98498,2e-05,2.46961]
[1779469587519,25.09,76853.89,0.0,-0.98498,2e-05,2.46961]
[1779469587577,25.09,76853.59,0.0,-0.98498,2e-05,2.46862]
[1779469589662,25.09,76848.3,0.0,-0.98511,2e-05,2.45115]
[1779469590670,25.09,76839.53,0.0,-0.98531,2e-05,2.42242]
[1779469591677,25.09,76832.14,0.0,-0.98548,2e-05,2.39656]
[1779469592684,25.09,76832.38,0.0,-0.98548,2e-05,2.39734]
[1779469593691,25.09,76832.38,0.0,-0.98548,2e-05,2.39734]
[1779469593771,25.09,76832.38,0.0,-0.98548,2e-05,2.39734]
[1779469594291,25.09,76832.38,0.0,-0.98548,2e-05,2.39734]
[1779469594518,25.09,76832.38,0.0,-0.98548,2e-05,2.39734]
[1779469594342,25.09,76832.22,0.0,-0.98548,2e-05,2.39682]
[1779469599733,25.09,76827.81,0.0,-0.98558,2e-05,2.38259]
[1779469601747,25.09,76824.18,0.0,-0.98566,2e-05,2.37093]
[1779469603074,25.09,76824.18,0.0,-0.98566,2e-05,2.37093]
[1779469603272,25.09,76824.18,0.0,-0.98566,2e-05,2.37093]
[1779469603511,25.09,76824.18,0.0,-0.98566,2e-05,2.37093]
[1779469603524,25.09,76824.18,0.0,-0.98566,2e-05,2.37093]
[1779469603371,25.09,76823.75,0.0,-0.98567,2e-05,2.36955]
[1779469606786,25.09,76819.95,0.0,-0.98576,2e-05,2.35739]
[1779469609188,25.09,76819.96,0.0,-0.98576,2e-05,2.35742]
[1779469609270,25.09,76819.96,0.0,-0.98576,2e-05,2.35742]
[1779469609446,25.09,76819.96,0.0,-0.98576,2e-05,2.35742]
[1779469609521,25.09,76819.96,0.0,-0.98576,2e-05,2.35742]
[1779469609542,25.09,76818.15,0.0,-0.9858,2e-05,2.35165]
[1779469614843,25.09,76817.09,0.0,-0.98582,2e-05,2.34827]
[1779469617430,25.09,76818.54,0.0,-0.98579,2e-05,2.35289]
[1779469617520,25.09,76818.54,0.0,-0.98579,2e-05,2.35289]
[1779469617455,25.09,76819.2,0.0,-0.98577,2e-05,2.355]
[1779469617643,25.09,76819.2,0.0,-0.98577,2e-05,2.355]
[1779469617770,25.09,76819.2,0.0,-0.98577,2e-05,2.355]
[1779469621898,25.09,76829.16,0.0,-0.98555,2e-05,2.38694]
[1779469622901,25.09,76835.15,0.0,-0.98542,2e-05,2.40632]
[1779469624065,25.09,76835.15,0.0,-0.98542,2e-05,2.40632]
[1779469624272,25.09,76835.15,0.0,-0.98542,2e-05,2.40632]
[1779469624347,25.09,76835.15,0.0,-0.98542,2e-05,2.40632]
[1779469624520,25.09,76835.15,0.0,-0.98542,2e-05,2.40632]
[1779469624620,25.09,76835.51,0.0,-0.98541,2e-05,2.40748]
[1779469624915,25.09,76839.54,0.0,-0.98532,2e-05,2.42059]
[1779469626928,25.09,76843.17,0.0,-0.98523,2e-05,2.43245]
[1779469632143,25.09,76845.72,0.0,-0.98518,2e-05,2.4408]
[1779469632271,25.09,76845.72,0.0,-0.98518,2e-05,2.4408]
[1779469632431,25.09,76845.72,0.0,-0.98518,2e-05,2.4408]
[1779469632520,25.09,76845.72,0.0,-0.98518,2e-05,2.4408]
[1779469632588,25.09,76845.33,0.0,-0.98518,2e-05,2.43953]
[1779469638006,25.09,76845.09,0.0,-0.98519,2e-05,2.43874]
[1779469640143,25.09,76844.95,0.0,-0.98519,2e-05,2.43828]
[1779469640270,25.09,76844.95,0.0,-0.98519,2e-05,2.43828]
[1779469640364,25.09,76844.95,0.0,-0.98519,2e-05,2.43828]
[1779469640521,25.09,76844.95,0.0,-0.98519,2e-05,2.43828]
[1779469640620,25.09,76844.95,0.0,-0.98519,2e-05,2.43828]
[1779469648079,25.09,76842.64,0.0,-0.98525,2e-05,2.43072]
[1779469648760,25.09,76842.64,0.0,-0.98525,2e-05,2.43072]
[1779469648770,25.09,76842.64,0.0,-0.98525,2e-05,2.43072]
[1779469648919,25.09,76842.64,0.0,-0.98525,2e-05,2.43072]
[1779469649023,25.09,76842.64,0.0,-0.98525,2e-05,2.43072]
[1779469649087,25.09,76843.61,0.0,-0.98522,2e-05,2.43389]
[1779469654123,25.09,76847.1,0.0,-0.98516,2e-05,2.44347]
[1779469655495,25.09,76847.1,0.0,-0.98516,2e-05,2.44347]
[1779469655519,25.09,76847.1,0.0,-0.98516,2e-05,2.44347]
[1779469655596,25.09,76853.27,0.0,-0.98501,2e-05,2.4638]
[1779469655818,25.09,76853.27,0.0,-0.98501,2e-05,2.4638]
[1779469656024,25.09,76853.27,0.0,-0.98501,2e-05,2.4638]
[1779469658151,25.09,76859.13,0.0,-0.98488,2e-05,2.48323]
[1779469659872,25.09,76860.16,0.0,-0.98485,2e-05,2.48665]
[1779469660035,25.09,76860.16,0.0,-0.98485,2e-05,2.48665]
[1779469660166,25.09,76860.36,0.0,-0.98485,2e-05,2.48732]
[1779469661413,25.09,76860.36,0.0,-0.98485,2e-05,2.48732]
[1779469661520,25.09,76860.36,0.0,-0.98485,2e-05,2.48732]
[1779469667214,25.09,76863.05,0.0,-0.98478,2e-05,2.49629]
[1779469672249,25.09,76863.04,0.0,-0.98478,2e-05,2.49626]
[1779469677284,25.09,76863.78,0.0,-0.98477,2e-05,2.49873]
[1779469681207,25.09,76863.14,0.0,-0.98478,2e-05,2.49659]
[1779469681271,25.09,76863.14,0.0,-0.98478,2e-05,2.49659]
[1779469681456,25.09,76863.14,0.0,-0.98478,2e-05,2.49659]
[1779469681519,25.09,76863.14,0.0,-0.98478,2e-05,2.49659]
[1779469681557,25.09,76863.27,0.0,-0.98478,2e-05,2.49703]
[1779469687360,25.09,76863.32,0.0,-0.98478,2e-05,2.49719]
[1779469690760,25.09,76861.83,0.0,-0.98481,2e-05,2.49222]
[1779469690768,25.09,76861.83,0.0,-0.98481,2e-05,2.49222]
[1779469690924,25.09,76861.83,0.0,-0.98481,2e-05,2.49222]
[1779469691022,25.09,76861.83,0.0,-0.98481,2e-05,2.49222]
[1779469691388,25.09,76862.88,0.0,-0.98479,2e-05,2.49572]
[1779469696423,25.09,76864.84,0.0,-0.98474,2e-05,2.50227]
[1779469697951,25.09,76864.93,0.0,-0.98474,2e-05,2.50258]
[1779469698024,25.09,76864.93,0.0,-0.98474,2e-05,2.50258]
[1779469698603,25.09,76864.93,0.0,-0.98474,2e-05,2.50258]
[1779469698619,25.09,76865.57,0.0,-0.98473,2e-05,2.50472]
[1779469698768,25.09,76865.57,0.0,-0.98473,2e-05,2.50472]
[1779469699444,25.09,76866.17,0.0,-0.98471,2e-05,2.50673]
[1779469701287,25.09,76866.75,0.0,-0.9847,2e-05,2.50867]
[1779469703646,25.09,76866.0,0.0,-0.98472,2e-05,2.50616]
[1779469703769,25.09,76865.99,0.0,-0.98472,2e-05,2.50612]
[1779469709776,25.09,76867.97,0.0,-0.98467,2e-05,2.51276]
[1779469715556,25.09,76867.11,0.0,-0.9847,2e-05,2.50798]
[1779469717127,25.09,76866.49,0.0,-0.98471,2e-05,2.5059]
[1779469717269,25.09,76866.49,0.0,-0.98471,2e-05,2.5059]
[1779469717385,25.09,76866.49,0.0,-0.98471,2e-05,2.5059]
[1779469717520,25.09,76866.49,0.0,-0.98471,2e-05,2.5059]
[1779469717570,25.09,76866.77,0.0,-0.98471,2e-05,2.50684]
[1779469722605,25.09,76866.47,0.0,-0.98472,2e-05,2.50583]
[1779469722786,25.09,76866.47,0.0,-0.98472,2e-05,2.50583]
[1779469728647,25.09,76866.74,0.0,-0.98471,2e-05,2.50674]
[1779469730698,25.09,76866.71,0.0,-0.98471,2e-05,2.50663]
[1779469730770,25.09,76867.87,0.0,-0.98468,2e-05,2.51052]
[1779469730975,25.09,76867.87,0.0,-0.98468,2e-05,2.51052]
[1779469731025,25.09,76867.87,0.0,-0.98468,2e-05,2.51052]
[1779469731668,25.09,76868.48,0.0,-0.98467,2e-05,2.51257]
[1779469734018,25.09,76868.67,0.0,-0.98466,2e-05,2.51321]
[1779469734689,25.09,76868.58,0.0,-0.98467,2e-05,2.51291]
[1779469740496,25.09,76868.58,0.0,-0.98467,2e-05,2.51291]
[1779469743085,25.09,76867.89,0.0,-0.98468,2e-05,2.51059]
[1779469743269,25.09,76867.89,0.0,-0.98468,2e-05,2.51059]
[1779469748787,25.09,76866.46,0.0,-0.98472,2e-05,2.5058]
[1779469751608,25.09,76866.8,0.0,-0.98471,2e-05,2.50694]
[1779469751660,25.09,76866.42,0.0,-0.98472,2e-05,2.50566]
[1779469751774,25.09,76866.42,0.0,-0.98472,2e-05,2.50566]
[1779469751837,25.09,76866.42,0.0,-0.98472,2e-05,2.50566]
[1779469752030,25.09,76866.42,0.0,-0.98472,2e-05,2.50566]
[1779469753291,25.09,76866.4,0.0,-0.98472,2e-05,2.5056]
[1779469756419,25.09,76868.9,0.0,-0.98466,2e-05,2.51398]
[1779469756522,25.09,76868.9,0.0,-0.98466,2e-05,2.51398]
[1779469756622,25.09,76876.0,0.0,-0.98449,2e-05,2.53791]
[1779469757203,25.09,76876.0,0.0,-0.98449,2e-05,2.53791]
[1779469757270,25.09,76876.0,0.0,-0.98449,2e-05,2.53791]
[1779469762887,25.09,76881.46,0.0,-0.98436,2e-05,2.55644]
[1779469768555,25.09,76880.8,0.0,-0.98437,2e-05,2.5542]
[1779469768795,25.09,76880.7,0.0,-0.98438,2e-05,2.55386]
[1779469768963,25.09,76880.7,0.0,-0.98438,2e-05,2.55386]
[1779469769022,25.09,76880.7,0.0,-0.98438,2e-05,2.55386]
[1779469769054,25.09,76880.78,0.0,-0.98438,2e-05,2.55413]
[1779469774969,25.09,76879.65,0.0,-0.98441,2e-05,2.54836]
[1779469775976,25.09,76874.09,0.0,-0.98455,2e-05,2.52954]
[1779469776856,25.09,76874.09,0.0,-0.98455,2e-05,2.52954]
[1779469777021,25.09,76874.09,0.0,-0.98455,2e-05,2.52954]
[1779469777430,25.09,76874.09,0.0,-0.98455,2e-05,2.52954]
[1779469777520,25.09,76874.09,0.0,-0.98455,2e-05,2.52954]
[1779469777538,25.09,76871.45,0.0,-0.98461,2e-05,2.52065]
[1779469778997,25.09,76875.17,0.0,-0.98452,2e-05,2.53319]
[1779469781074,25.09,76877.08,0.0,-0.98447,2e-05,2.53965]
[1779469781269,25.09,76877.08,0.0,-0.98447,2e-05,2.53965]
[1779469781354,25.09,76877.08,0.0,-0.98447,2e-05,2.53965]
[1779469781519,25.09,76877.08,0.0,-0.98447,2e-05,2.53965]
[1779469781620,25.09,76881.8,0.0,-0.98436,2e-05,2.55567]
[1779469786867,25.09,76880.74,0.0,-0.98439,2e-05,2.55207]
[1779469787023,25.09,76880.74,0.0,-0.98439,2e-05,2.55207]
[1779469787094,25.09,76880.74,0.0,-0.98439,2e-05,2.55207]
[1779469787270,25.09,76880.74,0.0,-0.98439,2e-05,2.55207]
[1779469787335,25.09,76879.22,0.0,-0.98442,2e-05,2.5469]
[1779469793097,25.09,76878.76,0.0,-0.98443,2e-05,2.54534]
[1779469795113,25.09,76875.39,0.0,-0.98452,2e-05,2.53394]
[1779469795910,25.09,76875.39,0.0,-0.98452,2e-05,2.53394]
[1779469796021,25.09,76875.39,0.0,-0.98452,2e-05,2.53394]
[1779469796197,25.09,76875.39,0.0,-0.98452,2e-05,2.53394]
[1779469796272,25.09,76875.39,0.0,-0.98452,2e-05,2.53394]
[1779469796326,25.09,76872.1,0.0,-0.98459,2e-05,2.52284]
[1779469801222,25.09,76871.09,0.0,-0.98462,2e-05,2.51944]
[1779469801268,25.09,76871.09,0.0,-0.98462,2e-05,2.51944]
[1779469801459,25.09,76871.09,0.0,-0.98462,2e-05,2.51944]
[1779469801561,25.09,76871.09,0.0,-0.98462,2e-05,2.51944]
[1779469801662,25.09,76870.18,0.0,-0.98464,2e-05,2.51638]
[1779469801821,25.09,76870.18,0.0,-0.98464,2e-05,2.51638]
[1779469805298,25.09,76868.62,0.0,-0.98468,2e-05,2.51114]
[1779469805470,25.09,76868.62,0.0,-0.98468,2e-05,2.51114]
[1779469805520,25.09,76868.62,0.0,-0.98468,2e-05,2.51114]
[1779469805620,25.09,76872.31,0.0,-0.98459,2e-05,2.52354]
[1779469807199,25.09,76875.52,0.0,-0.98451,2e-05,2.53437]
[1779469811490,25.09,76875.18,0.0,-0.98452,2e-05,2.53323]
[1779469811522,25.09,76875.18,0.0,-0.98452,2e-05,2.53323]
[1779469811685,25.09,76876.38,0.0,-0.98449,2e-05,2.53728]
[1779469811922,25.09,76876.38,0.0,-0.98449,2e-05,2.53728]
[1779469812020,25.09,76876.38,0.0,-0.98449,2e-05,2.53728]
[1779469817267,25.09,76879.26,0.0,-0.98442,2e-05,2.54704]
[1779469820440,25.09,76879.44,0.0,-0.98442,2e-05,2.54765]
[1779469820518,25.09,76879.44,0.0,-0.98442,2e-05,2.54765]
[1779469825593,25.09,76879.93,0.0,-0.98441,2e-05,2.54931]
[1779469825770,25.09,76879.93,0.0,-0.98441,2e-05,2.54931]
[1779469825619,25.09,76874.88,0.0,-0.98453,2e-05,2.53221]
[1779469826363,25.09,76874.88,0.0,-0.98453,2e-05,2.53221]
[1779469826518,25.09,76874.88,0.0,-0.98453,2e-05,2.53221]
[1779469826619,25.09,76869.77,0.0,-0.98465,2e-05,2.515]
[1779469832374,25.09,76869.63,0.0,-0.98466,2e-05,2.51262]
[1779469833162,25.09,76869.63,0.0,-0.98466,2e-05,2.51262]
[1779469833271,25.09,76869.63,0.0,-0.98466,2e-05,2.51262]
[1779469833505,25.09,76869.63,0.0,-0.98466,2e-05,2.51262]
[1779469833522,25.09,76869.63,0.0,-0.98466,2e-05,2.51262]
[1779469833608,25.09,76870.71,0.0,-0.98464,2e-05,2.51625]
[1779469839302,25.09,76870.98,0.0,-0.98463,2e-05,2.51716]
[1779469843793,25.09,76870.16,0.0,-0.98465,2e-05,2.5144]
[1779469843848,25.09,76870.37,0.0,-0.98465,2e-05,2.51511]
[1779469844023,25.09,76870.37,0.0,-0.98465,2e-05,2.51511]
[1779469844236,25.09,76870.37,0.0,-0.98465,2e-05,2.51511]
[1779469844273,25.09,76870.37,0.0,-0.98465,2e-05,2.51511]
[1779469844458,25.09,76871.12,0.0,-0.98463,2e-05,2.51763]
[1779469849493,25.09,76869.35,0.0,-0.98467,2e-05,2.51168]
[1779469851761,25.09,76869.87,0.0,-0.98466,2e-05,2.51343]
[1779469851769,25.09,76869.87,0.0,-0.98466,2e-05,2.51343]
[1779469851791,25.09,76871.0,0.0,-0.98463,2e-05,2.51722]
[1779469852345,25.09,76871.0,0.0,-0.98463,2e-05,2.51722]
[1779469852518,25.09,76871.0,0.0,-0.98463,2e-05,2.51722]
[1779469858556,25.09,76871.58,0.0,-0.98462,2e-05,2.51918]
[1779469863593,25.09,76871.41,0.0,-0.98462,2e-05,2.5186]
[1779469865015,25.09,76871.41,0.0,-0.98462,2e-05,2.5186]
[1779469865268,25.09,76871.41,0.0,-0.98462,2e-05,2.5186]
[1779469866371,25.09,76871.59,0.0,-0.98462,2e-05,2.51921]
[1779469866519,25.09,76871.59,0.0,-0.98462,2e-05,2.51921]
[1779469866614,25.09,76872.62,0.0,-0.98459,2e-05,2.52268]
[1779469870768,25.09,76872.26,0.0,-0.9846,2e-05,2.52146]
[1779469871028,25.09,76872.14,0.0,-0.9846,2e-05,2.52106]
[1779469871650,25.09,76869.77,0.0,-0.98466,2e-05,2.51309]
[1779469875565,25.09,76868.97,0.0,-0.98468,2e-05,2.51041]
[1779469875742,25.09,76868.97,0.0,-0.98468,2e-05,2.51041]
[1779469875770,25.09,76868.97,0.0,-0.98468,2e-05,2.51041]
[1779469875871,25.09,76870.76,0.0,-0.98464,2e-05,2.51642]
[1779469881028,25.09,76872.12,0.0,-0.9846,2e-05,2.52099]
[1779469887762,25.09,76872.41,0.0,-0.9846,2e-05,2.52197]
[1779469891344,25.09,76871.95,0.0,-0.98461,2e-05,2.52042]
[1779469891518,25.09,76871.95,0.0,-0.98461,2e-05,2.52042]
[1779469892675,25.09,76871.99,0.0,-0.98462,2e-05,2.51865]
[1779469892770,25.09,76871.99,0.0,-0.98462,2e-05,2.51865]
[1779469892796,25.09,76872.57,0.0,-0.9846,2e-05,2.5206]
[1779469897832,25.09,76872.51,0.0,-0.98461,2e-05,2.5204]
[1779469898019,25.09,76872.51,0.0,-0.98461,2e-05,2.5204]
[1779469906895,25.09,76873.03,0.0,-0.98459,2e-05,2.52215]
[1779469907279,25.09,76873.03,0.0,-0.98459,2e-05,2.52215]
[1779469907450,25.09,76873.03,0.0,-0.98459,2e-05,2.52215]
[1779469907523,25.09,76873.03,0.0,-0.98459,2e-05,2.52215]
[1779469907902,25.09,76881.98,0.0,-0.98438,2e-05,2.55243]
[1779469908025,25.09,76881.98,0.0,-0.98438,2e-05,2.55243]
[1779469908909,25.09,76886.15,0.0,-0.98428,2e-05,2.56664]
[1779469910085,25.09,76886.15,0.0,-0.98428,2e-05,2.56664]
[1779469910272,25.09,76886.15,0.0,-0.98428,2e-05,2.56664]
[1779469910337,25.09,76890.07,0.0,-0.98418,2e-05,2.58005]
[1779469911930,25.09,76891.92,0.0,-0.98414,2e-05,2.58639]
[1779469917972,25.09,76893.03,0.0,-0.98411,2e-05,2.59021]
[1779469923867,25.09,76892.89,0.0,-0.98412,2e-05,2.58973]
[1779469923007,25.09,76889.08,0.0,-0.98421,2e-05,2.57665]
[1779469924019,25.09,76889.08,0.0,-0.98421,2e-05,2.57665]
[1779469924881,25.09,76884.7,0.0,-0.98431,2e-05,2.56169]
[1779469925045,25.09,76884.7,0.0,-0.98431,2e-05,2.56169]
[1779469925334,25.09,76875.12,0.0,-0.98454,2e-05,2.52919]
[1779469926450,25.09,76875.12,0.0,-0.98454,2e-05,2.52919]
[1779469926523,25.09,76875.12,0.0,-0.98454,2e-05,2.52919]
[1779469926623,25.09,76871.13,0.0,-0.98464,2e-05,2.51575]
[1779469927039,25.09,76874.68,0.0,-0.98455,2e-05,2.52771]
[1779469928028,25.09,76874.68,0.0,-0.98455,2e-05,2.52771]
[1779469928046,25.09,76875.14,0.0,-0.98454,2e-05,2.52926]
[1779469935096,25.09,76875.13,0.0,-0.98454,2e-05,2.52923]
[1779469939996,25.09,76875.07,0.0,-0.98455,2e-05,2.52902]
[1779469940021,25.09,76875.07,0.0,-0.98455,2e-05,2.52902]
[1779469941644,25.09,76875.07,0.0,-0.98455,2e-05,2.52902]
[1779469941689,25.09,76879.1,0.0,-0.98445,2e-05,2.54265]
[1779469942770,25.09,76879.1,0.0,-0.98445,2e-05,2.54265]
[1779469942870,25.09,76883.33,0.0,-0.98435,2e-05,2.55702]
[1779469944623,25.09,76885.22,0.0,-0.9843,2e-05,2.56346]
[1779469944769,25.09,76885.22,0.0,-0.9843,2e-05,2.56346]
[1779469947180,25.09,76881.86,0.0,-0.98438,2e-05,2.55202]
[1779469949714,25.09,76880.92,0.0,-0.98441,2e-05,2.54883]
[1779469950515,25.09,76881.09,0.0,-0.9844,2e-05,2.54941]
[1779469950769,25.09,76881.09,0.0,-0.9844,2e-05,2.54941]
[1779469952019,25.09,76882.39,0.0,-0.98438,2e-05,2.5519]
[1779469952215,25.09,76882.12,0.0,-0.98439,2e-05,2.55098]
[1779469956391,25.09,76882.12,0.0,-0.98439,2e-05,2.55098]
[1779469956522,25.09,76882.12,0.0,-0.98439,2e-05,2.55098]
[1779469956597,25.09,76877.31,0.0,-0.9845,2e-05,2.53468]
[1779469957250,25.09,76872.9,0.0,-0.98461,2e-05,2.5198]
[1779469963218,25.09,76872.52,0.0,-0.98462,2e-05,2.51852]
[1779469963619,25.09,76862.27,0.0,-0.98486,2e-05,2.48422]
[1779469964298,25.09,76861.63,0.0,-0.98487,2e-05,2.48209]
[1779469965315,25.09,76861.63,0.0,-0.98487,2e-05,2.48209]
[1779469965520,25.09,76861.63,0.0,-0.98487,2e-05,2.48209]
[1779469966028,25.09,76863.18,0.0,-0.98484,2e-05,2.48725]
[1779469966313,25.09,76863.66,0.0,-0.98483,2e-05,2.48885]
[1779469971356,25.09,76864.19,0.0,-0.98481,2e-05,2.49062]
[1779469976391,25.09,76864.13,0.0,-0.98481,2e-05,2.49042]
[1779469978112,25.09,76866.66,0.0,-0.98476,2e-05,2.49886]
[1779469978272,25.09,76866.66,0.0,-0.98476,2e-05,2.49886]
[1779469984448,25.09,76868.39,0.0,-0.98471,2e-05,2.50465]
[1779469985455,25.09,76875.57,0.0,-0.98454,2e-05,2.5288]
[1779469986012,25.09,76875.57,0.0,-0.98454,2e-05,2.5288]
[1779469986027,25.09,76875.57,0.0,-0.98454,2e-05,2.5288]
[1779469988279,25.09,76879.65,0.0,-0.98445,2e-05,2.5426]
[1779469988519,25.09,76879.65,0.0,-0.98445,2e-05,2.5426]
[1779469988950,25.09,76879.72,0.0,-0.98445,2e-05,2.54284]
[1779469994518,25.09,76878.66,0.0,-0.98447,2e-05,2.53924]
[1779469997925,25.09,76884.44,0.0,-0.98433,2e-05,2.55887]
[1779469998019,25.09,76884.44,0.0,-0.98433,2e-05,2.55887]
[1779470005595,25.09,76886.21,0.0,-0.98429,2e-05,2.56491]
[1779470007589,25.09,76886.02,0.0,-0.98429,2e-05,2.56426]
[1779470007768,25.09,76886.02,0.0,-0.98429,2e-05,2.56426]
[1779470009688,25.09,76884.35,0.0,-0.98433,2e-05,2.55857]
[1779470009769,25.09,76884.35,0.0,-0.98433,2e-05,2.55857]
[1779470009870,25.09,76884.35,0.0,-0.98433,2e-05,2.55857]
[1779470014561,25.09,76883.86,0.0,-0.98436,2e-05,2.55497]
[1779470020701,25.09,76886.72,0.0,-0.98429,2e-05,2.56472]
[1779470027750,25.09,76886.46,0.0,-0.9843,2e-05,2.56383]
[1779470032785,25.09,76886.39,0.0,-0.9843,2e-05,2.56359]
[1779470037820,25.09,76887.05,0.0,-0.98428,2e-05,2.56584]
[1779470042855,25.09,76886.39,0.0,-0.9843,2e-05,2.56359]
[1779470047890,25.09,76886.16,0.0,-0.9843,2e-05,2.56281]
[1779470052925,25.09,76886.2,0.0,-0.9843,2e-05,2.56294]
[1779470057960,25.09,76884.87,0.0,-0.98433,2e-05,2.55841]
[1779470062995,25.09,76885.85,0.0,-0.98431,2e-05,2.56175]
[1779470069037,25.09,76885.91,0.0,-0.98431,2e-05,2.56195]
[1779470076086,25.09,76885.98,0.0,-0.98432,2e-05,2.56026]
[1779470079107,25.09,76882.07,0.0,-0.98441,2e-05,2.54696]
[1779470086156,25.09,76878.71,0.0,-0.98449,2e-05,2.53557]
[1779470092199,25.09,76879.08,0.0,-0.98448,2e-05,2.53683]
[1779470097234,25.09,76879.24,0.0,-0.98448,2e-05,2.53737]
[1779470102273,25.09,76885.59,0.0,-0.98433,2e-05,2.55893]
[1779470107309,25.09,76887.8,0.0,-0.98427,2e-05,2.56647]
[1779470109323,25.09,76893.32,0.0,-0.98414,2e-05,2.58538]
[1779470114358,25.09,76895.59,0.0,-0.98408,2e-05,2.59318]
[1779470119393,25.09,76898.98,0.0,-0.984,2e-05,2.60487]
[1779470127453,25.09,76899.48,0.0,-0.98399,2e-05,2.6066]
[1779470132487,25.09,76899.3,0.0,-0.98401,2e-05,2.60402]
[1779470140614,25.09,76899.6,0.0,-0.984,2e-05,2.60506]
[1779470142020,25.09,76899.6,0.0,-0.984,2e-05,2.60506]
[1779470143565,25.09,76904.25,0.0,-0.98388,2e-05,2.62117]
[1779470144733,25.09,76904.25,0.0,-0.98388,2e-05,2.62117]
[1779470144772,25.09,76904.25,0.0,-0.98388,2e-05,2.62117]
[1779470144787,25.09,76904.18,0.0,-0.98389,2e-05,2.62092]
[1779470150614,25.09,76905.04,0.0,-0.98386,2e-05,2.62391]
[1779470152809,25.09,76904.57,0.0,-0.98388,2e-05,2.62228]
[1779470153018,25.09,76904.57,0.0,-0.98388,2e-05,2.62228]
[1779470159676,25.09,76905.47,0.0,-0.98385,2e-05,2.6254]
[1779470163444,25.09,76905.57,0.0,-0.98385,2e-05,2.62575]
[1779470163526,25.09,76905.57,0.0,-0.98385,2e-05,2.62575]
[1779470163616,25.09,76905.57,0.0,-0.98385,2e-05,2.62575]
[1779470163769,25.09,76905.57,0.0,-0.98385,2e-05,2.62575]
[1779470163832,25.09,76904.62,0.0,-0.98387,2e-05,2.62245]
[1779470165719,25.09,76914.26,0.0,-0.98364,2e-05,2.6561]
[1779470166376,25.09,76914.26,0.0,-0.98364,2e-05,2.6561]
[1779470166533,25.09,76914.26,0.0,-0.98364,2e-05,2.6561]
[1779470166726,25.09,76918.93,0.0,-0.98352,3e-05,2.67252]
[1779470171766,25.09,76931.05,0.0,-0.98321,3e-05,2.7155]
[1779470172773,25.09,76932.78,0.0,-0.98317,3e-05,2.72167]
[1779470175038,25.09,76933.94,0.0,-0.98314,3e-05,2.72582]
[1779470175270,25.09,76933.94,0.0,-0.98314,3e-05,2.72582]
[1779470176140,25.09,76933.94,0.0,-0.98314,3e-05,2.72582]
[1779470176269,25.09,76934.19,0.0,-0.98313,3e-05,2.72672]
[1779470176801,25.09,76933.8,0.0,-0.98314,3e-05,2.72532]
[1779470182844,25.09,76934.76,0.0,-0.98312,3e-05,2.72876]
[1779470187880,25.09,76930.37,0.0,-0.98323,3e-05,2.71307]
[1779470188887,25.09,76924.74,0.0,-0.98337,3e-05,2.69305]
[1779470190378,25.09,76924.74,0.0,-0.98337,3e-05,2.69305]
[1779470190518,25.09,76924.74,0.0,-0.98337,3e-05,2.69305]
[1779470194929,25.09,76931.01,0.0,-0.98322,3e-05,2.71335]
[1779470195644,25.09,76931.01,0.0,-0.98322,3e-05,2.71335]
[1779470195768,25.09,76931.01,0.0,-0.98322,3e-05,2.71335]
[1779470196976,25.09,76930.92,0.0,-0.98323,3e-05,2.71303]
[1779470197018,25.09,76930.92,0.0,-0.98323,3e-05,2.71303]
[1779470197078,25.09,76931.86,0.0,-0.9832,3e-05,2.71638]
[1779470200464,25.09,76931.31,0.0,-0.98322,3e-05,2.71442]
[1779470200525,25.09,76931.31,0.0,-0.98322,3e-05,2.71442]
[1779470206006,25.09,76928.93,0.0,-0.98328,3e-05,2.70594]
[1779470206959,25.09,76928.93,0.0,-0.98328,3e-05,2.70594]
[1779470207021,25.09,76928.93,0.0,-0.98328,3e-05,2.70594]
[1779470207086,25.09,76928.93,0.0,-0.98328,3e-05,2.70594]
[1779470207124,25.09,76927.99,0.0,-0.9833,3e-05,2.70259]
[1779470207269,25.09,76927.99,0.0,-0.9833,3e-05,2.70259]
[1779470211041,25.09,76920.22,0.0,-0.9835,3e-05,2.67508]
[1779470213933,25.09,76917.41,0.0,-0.98357,3e-05,2.66518]
[1779470214027,25.09,76917.41,0.0,-0.98357,3e-05,2.66518]
[1779470217083,25.09,76911.77,0.0,-0.98371,2e-05,2.6454]
[1779470218090,25.09,76905.88,0.0,-0.98386,2e-05,2.62487]
[1779470219985,25.09,76904.06,0.0,-0.9839,2e-05,2.61855]
[1779470220026,25.09,76904.06,0.0,-0.9839,2e-05,2.61855]
[1779470220310,25.09,76903.96,0.0,-0.9839,2e-05,2.6182]
[1779470220520,25.09,76903.96,0.0,-0.9839,2e-05,2.6182]
[1779470221111,25.09,76903.94,0.0,-0.9839,2e-05,2.61813]
[1779470226145,25.09,76902.09,0.0,-0.98395,2e-05,2.61172]
[1779470228160,25.09,76898.16,0.0,-0.98405,2e-05,2.59814]
[1779470228836,25.09,76898.16,0.0,-0.98405,2e-05,2.59814]
[1779470229019,25.09,76898.16,0.0,-0.98405,2e-05,2.59814]
[1779470233195,25.09,76880.7,0.0,-0.98447,2e-05,2.53847]
[1779470234202,25.09,76877.07,0.0,-0.98455,2e-05,2.5262]
[1779470235408,25.09,76876.14,0.0,-0.98458,2e-05,2.52306]
[1779470235526,25.09,76876.14,0.0,-0.98458,2e-05,2.52306]
[1779470235639,25.09,76876.14,0.0,-0.98458,2e-05,2.52306]
[1779470235768,25.09,76876.14,0.0,-0.98458,2e-05,2.52306]
[1779470236216,25.09,76876.7,0.0,-0.98456,2e-05,2.52495]
[1779470242257,25.09,76875.33,0.0,-0.9846,2e-05,2.52034]
[1779470249272,25.09,76875.32,0.0,-0.9846,2e-05,2.5203]
[1779470249521,25.09,76875.15,0.0,-0.9846,2e-05,2.51973]
[1779470252328,25.09,76879.17,0.0,-0.98452,2e-05,2.53138]
[1779470256167,25.09,76879.4,0.0,-0.98451,2e-05,2.53215]
[1779470256276,25.09,76879.4,0.0,-0.98451,2e-05,2.53215]
[1779470256397,25.09,76876.19,0.0,-0.98459,2e-05,2.52132]
[1779470256527,25.09,76876.19,0.0,-0.98459,2e-05,2.52132]
[1779470256563,25.09,76873.88,0.0,-0.98464,2e-05,2.51355]
[1779470259377,25.09,76869.41,0.0,-0.98475,2e-05,2.49856]
[1779470262399,25.09,76860.09,0.0,-0.98496,2e-05,2.46753]
[1779470264771,25.09,76856.98,0.0,-0.98504,2e-05,2.45725]
[1779470265021,25.09,76856.98,0.0,-0.98504,2e-05,2.45725]
[1779470267621,25.09,76853.23,0.0,-0.98512,2e-05,2.44489]
[1779470270589,25.09,76851.38,0.0,-0.98517,2e-05,2.43881]
[1779470270770,25.09,76851.38,0.0,-0.98517,2e-05,2.43881]
[1779470270962,25.09,76851.38,0.0,-0.98517,2e-05,2.43881]
[1779470271026,25.09,76851.38,0.0,-0.98517,2e-05,2.43881]
[1779470271127,25.09,76851.17,0.0,-0.98517,2e-05,2.43812]
[1779470273479,25.09,76846.93,0.0,-0.98527,2e-05,2.42424]
[1779470275493,25.09,76845.35,0.0,-0.9853,2e-05,2.41908]
[1779470277092,25.09,76845.35,0.0,-0.9853,2e-05,2.41908]
[1779470277274,25.09,76845.35,0.0,-0.9853,2e-05,2.41908]
[1779470277291,25.09,76851.94,0.0,-0.98515,2e-05,2.44065]
[1779470277363,25.09,76851.94,0.0,-0.98515,2e-05,2.44065]
[1779470277519,25.09,76851.94,0.0,-0.98515,2e-05,2.44065]
[1779470277617,25.09,76853.42,0.0,-0.98512,2e-05,2.44551]
[1779470282481,25.09,76853.85,0.0,-0.98511,2e-05,2.44693]
[1779470282524,25.09,76853.85,0.0,-0.98511,2e-05,2.44693]
[1779470288584,25.09,76850.55,0.0,-0.98519,2e-05,2.43609]
[1779470292691,25.09,76850.34,0.0,-0.98519,2e-05,2.4354]
[1779470292771,25.09,76850.34,0.0,-0.98519,2e-05,2.4354]
[1779470292909,25.09,76850.34,0.0,-0.98519,2e-05,2.4354]
[1779470293021,25.09,76850.34,0.0,-0.98519,2e-05,2.4354]
[1779470293121,25.09,76850.24,0.0,-0.98519,2e-05,2.43507]
[1779470299259,25.09,76851.25,0.0,-0.98517,2e-05,2.43838]
[1779470299271,25.09,76851.25,0.0,-0.98517,2e-05,2.43838]
[1779470300737,25.09,76851.34,0.0,-0.98517,2e-05,2.43868]
[1779470300774,25.09,76851.34,0.0,-0.98517,2e-05,2.43868]
[1779470300970,25.09,76851.34,0.0,-0.98517,2e-05,2.43868]
[1779470301028,25.09,76851.34,0.0,-0.98517,2e-05,2.43868]
[1779470301062,25.09,76855.91,0.0,-0.98506,2e-05,2.45372]
[1779470301675,25.09,76860.7,0.0,-0.98495,2e-05,2.46955]
[1779470303938,25.09,76861.05,0.0,-0.98494,2e-05,2.47071]
[1779470304026,25.09,76861.05,0.0,-0.98494,2e-05,2.47071]
[1779470309731,25.09,76863.49,0.0,-0.98489,2e-05,2.47882]
[1779470313248,25.09,76860.46,0.0,-0.98497,2e-05,2.46687]
[1779470313271,25.09,76860.46,0.0,-0.98497,2e-05,2.46687]
[1779470313628,25.09,76857.84,0.0,-0.98503,2e-05,2.45821]
[1779470313785,25.09,76857.84,0.0,-0.98503,2e-05,2.45821]
[1779470313886,25.09,76853.31,0.0,-0.98513,2e-05,2.44328]
[1779470316094,25.09,76852.81,0.0,-0.98514,2e-05,2.44163]
[1779470316274,25.09,76852.81,0.0,-0.98514,2e-05,2.44163]
[1779470316780,25.09,76848.3,0.0,-0.98525,2e-05,2.42685]
[1779470319085,25.09,76846.69,0.0,-0.98528,2e-05,2.42159]
[1779470319265,25.09,76846.69,0.0,-0.98528,2e-05,2.42159]
[1779470319270,25.09,76846.69,0.0,-0.98528,2e-05,2.42159]
[1779470319290,25.09,76843.95,0.0,-0.98535,2e-05,2.41266]
[1779470319519,25.09,76843.95,0.0,-0.98535,2e-05,2.41266]
[1779470324837,25.09,76839.48,0.0,-0.98545,2e-05,2.39814]
[1779470325844,25.09,76835.71,0.0,-0.98553,2e-05,2.38595]
[1779470326851,25.09,76831.77,0.0,-0.98562,2e-05,2.37326]
[1779470330832,25.09,76834.34,0.0,-0.98556,2e-05,2.38153]
[1779470331020,25.09,76834.34,0.0,-0.98556,2e-05,2.38153]
[1779470331247,25.09,76834.34,0.0,-0.98556,2e-05,2.38153]
[1779470331272,25.09,76834.34,0.0,-0.98556,2e-05,2.38153]
[1779470331348,25.09,76834.7,0.0,-0.98556,2e-05,2.38269]
[1779470336602,25.09,76834.68,0.0,-0.98556,2e-05,2.38263]
[1779470336769,25.09,76834.68,0.0,-0.98556,2e-05,2.38263]
[1779470341415,25.09,76835.2,0.0,-0.98554,2e-05,2.38431]
[1779470341519,25.09,76835.2,0.0,-0.98554,2e-05,2.38431]
[1779470341672,25.09,76835.2,0.0,-0.98554,2e-05,2.38431]
[1779470341769,25.09,76835.2,0.0,-0.98554,2e-05,2.38431]
[1779470341957,25.09,76836.55,0.0,-0.98551,2e-05,2.38866]
[1779470346992,25.09,76840.46,0.0,-0.98543,2e-05,2.40132]
[1779470352028,25.09,76841.0,0.0,-0.98541,2e-05,2.40307]
[1779470354311,25.09,76841.39,0.0,-0.98541,2e-05,2.40433]
[1779470354519,25.09,76841.39,0.0,-0.98541,2e-05,2.40433]
[1779470355012,25.09,76841.39,0.0,-0.98541,2e-05,2.40433]
[1779470355027,25.09,76841.39,0.0,-0.98541,2e-05,2.40433]
[1779470355049,25.09,76841.36,0.0,-0.98541,2e-05,2.40424]
[1779470358928,25.09,76841.48,0.0,-0.9854,2e-05,2.40463]
[1779470359021,25.09,76841.48,0.0,-0.9854,2e-05,2.40463]
[1779470363658,25.09,76845.4,0.0,-0.98531,2e-05,2.41738]
[1779470363770,25.09,76845.4,0.0,-0.98531,2e-05,2.41738]
[1779470364113,25.09,76844.8,0.0,-0.98533,2e-05,2.41543]
[1779470368731,25.09,76846.98,0.0,-0.98528,2e-05,2.42254]
[1779470368768,25.09,76846.98,0.0,-0.98528,2e-05,2.42254]
[1779470371166,25.09,76850.23,0.0,-0.98521,2e-05,2.4313]
[1779470372200,25.09,76850.23,0.0,-0.98521,2e-05,2.4313]
[1779470372269,25.09,76850.23,0.0,-0.98521,2e-05,2.4313]
[1779470372371,25.09,76850.23,0.0,-0.98521,2e-05,2.4313]
[1779470372406,25.09,76852.88,0.0,-0.98515,2e-05,2.43999]
[1779470372523,25.09,76852.88,0.0,-0.98515,2e-05,2.43999]
[1779470378217,25.09,76853.46,0.0,-0.98514,2e-05,2.4419]
[1779470379224,25.09,76856.96,0.0,-0.98506,2e-05,2.45342]
[1779470379509,25.09,76856.96,0.0,-0.98506,2e-05,2.45342]
[1779470379519,25.09,76856.96,0.0,-0.98506,2e-05,2.45342]
[1779470385266,25.09,76858.88,0.0,-0.98501,2e-05,2.45976]
[1779470389286,25.09,76860.27,0.0,-0.98498,2e-05,2.46436]
[1779470389519,25.09,76860.84,0.0,-0.98497,2e-05,2.46624]
[1779470390188,25.09,76860.84,0.0,-0.98497,2e-05,2.46624]
[1779470390270,25.09,76860.84,0.0,-0.98497,2e-05,2.46624]
[1779470390301,25.09,76860.98,0.0,-0.98497,2e-05,2.46671]
[1779470395335,25.09,76860.92,0.0,-0.98497,2e-05,2.46651]
[1779470397350,25.09,76841.73,0.0,-0.98541,2e-05,2.40358]
[1779470397532,25.09,76841.73,0.0,-0.98541,2e-05,2.40358]
[1779470398357,25.09,76830.89,0.0,-0.98565,2e-05,2.3686]
[1779470399387,25.09,76804.89,0.0,-0.98622,2e-05,2.28632]
[1779470400428,25.09,76804.89,0.0,-0.98622,2e-05,2.28632]
[1779470400384,25.09,76766.81,0.0,-0.98703,2e-05,2.16989]
[1779470400917,25.09,76766.81,0.0,-0.98703,2e-05,2.16989]
[1779470401398,25.09,76744.62,0.0,-0.98747,2e-05,2.10425]
[1779470401705,25.09,76744.62,0.0,-0.98747,2e-05,2.10425]
[1779470402403,25.09,76750.92,0.0,-0.98735,2e-05,2.12272]
[1779470404429,25.09,76771.48,0.0,-0.98693,2e-05,2.18391]
[1779470404858,25.09,76771.48,0.0,-0.98693,2e-05,2.18391]
[1779470405436,25.09,76778.96,0.0,-0.98677,2e-05,2.20652]
[1779470406448,25.09,76787.12,0.0,-0.9866,2e-05,2.23139]
[1779470407454,25.09,76786.55,0.0,-0.98661,2e-05,2.22964]
[1779470408461,25.09,76792.36,0.0,-0.98649,2e-05,2.24748]
[1779470410475,25.09,76797.02,0.0,-0.98639,2e-05,2.26186]
[1779470414503,25.09,76792.63,0.0,-0.98649,2e-05,2.24831]
[1779470418531,25.09,76787.19,0.0,-0.9866,2e-05,2.2316]
[1779470420545,25.09,76779.9,0.0,-0.98675,2e-05,2.20937]
[1779470423492,25.09,76778.36,0.0,-0.98679,2e-05,2.2047]
[1779470423519,25.09,76778.3,0.0,-0.98679,2e-05,2.20452]
[1779470424425,25.09,76778.3,0.0,-0.98679,2e-05,2.20452]
[1779470424459,25.09,76778.48,0.0,-0.98678,2e-05,2.20506]
[1779470424521,25.09,76778.48,0.0,-0.98678,2e-05,2.20506]
[1779470426587,25.09,76785.58,0.0,-0.98664,2e-05,2.22668]
[1779470428303,25.09,76785.58,0.0,-0.98664,2e-05,2.22668]
[1779470428526,25.09,76784.7,0.0,-0.98665,2e-05,2.22399]
[1779470432314,25.09,76783.48,0.0,-0.98668,2e-05,2.22027]
[1779470432316,25.09,76785.5,0.0,-0.98665,2e-05,2.22467]
[1779470432527,25.09,76785.5,0.0,-0.98665,2e-05,2.22467]
[1779470432687,25.09,76785.5,0.0,-0.98665,2e-05,2.22467]
[1779470432772,25.09,76785.5,0.0,-0.98665,2e-05,2.22467]
[1779470434643,25.09,76791.14,0.0,-0.98653,2e-05,2.24195]
[1779470437021,25.09,76791.43,0.0,-0.98652,2e-05,2.24284]
[1779470437273,25.09,76791.43,0.0,-0.98652,2e-05,2.24284]
[1779470437372,25.09,76795.41,0.0,-0.98644,2e-05,2.2551]
[1779470437829,25.09,76795.41,0.0,-0.98644,2e-05,2.2551]
[1779470438024,25.09,76795.41,0.0,-0.98644,2e-05,2.2551]
[1779470438078,25.09,76795.7,0.0,-0.98643,2e-05,2.256]
[1779470443348,25.09,76795.26,0.0,-0.98644,2e-05,2.25464]
[1779470444713,25.09,76788.55,0.0,-0.98658,2e-05,2.234]
[1779470445897,25.09,76788.55,0.0,-0.98658,2e-05,2.234]
[1779470446023,25.09,76788.55,0.0,-0.98658,2e-05,2.234]
[1779470447507,25.09,76785.23,0.0,-0.98665,2e-05,2.22385]
[1779470447515,25.09,76785.23,0.0,-0.98665,2e-05,2.22385]
[1779470447523,25.09,76785.23,0.0,-0.98665,2e-05,2.22385]
[1779470451097,25.09,76787.29,0.0,-0.98661,2e-05,2.23014]
[1779470451269,25.09,76787.29,0.0,-0.98661,2e-05,2.23014]
[1779470453776,25.09,76793.57,0.0,-0.98648,2e-05,2.24943]
[1779470456347,25.09,76793.36,0.0,-0.98648,2e-05,2.24878]
[1779470457020,25.09,76793.6,0.0,-0.98648,2e-05,2.24952]
[1779470457600,25.09,76793.74,0.0,-0.98647,2e-05,2.24995]
[1779470457769,25.09,76793.74,0.0,-0.98647,2e-05,2.24995]
[1779470457804,25.09,76794.14,0.0,-0.98646,2e-05,2.25119]
[1779470461679,25.09,76792.26,0.0,-0.9865,2e-05,2.24539]
[1779470466296,25.09,76789.23,0.0,-0.98657,2e-05,2.23609]
[1779470467072,25.09,76788.14,0.0,-0.98659,2e-05,2.23275]
[1779470467273,25.09,76788.14,0.0,-0.98659,2e-05,2.23275]
[1779470467374,25.09,76785.25,0.0,-0.98665,2e-05,2.22391]
[1779470472909,25.09,76781.56,0.0,-0.98673,2e-05,2.21266]
[1779470477944,25.09,76783.9,0.0,-0.98668,2e-05,2.21979]
[1779470481126,25.09,76784.19,0.0,-0.98667,2e-05,2.22067]
[1779470483040,25.09,76783.76,0.0,-0.98668,2e-05,2.21936]
[1779470483082,25.09,76779.72,0.0,-0.98677,2e-05,2.20707]
[1779470483987,25.09,76769.34,0.0,-0.98698,2e-05,2.17574]
[1779470485121,25.09,76769.34,0.0,-0.98698,2e-05,2.17574]
[1779470485122,25.09,76769.4,0.0,-0.98698,2e-05,2.17592]
[1779470488855,25.09,76767.58,0.0,-0.98702,2e-05,2.17047]
[1779470489018,25.09,76767.58,0.0,-0.98702,2e-05,2.17047]
[1779470489023,25.09,76768.02,0.0,-0.98701,2e-05,2.17178]
[1779470494059,25.09,76767.29,0.0,-0.98704,2e-05,2.16786]
[1779470499094,25.09,76765.02,0.0,-0.98708,2e-05,2.16108]
[1779470504129,25.09,76770.92,0.0,-0.98696,2e-05,2.17875]
[1779470505136,25.09,76777.05,0.0,-0.98683,2e-05,2.19723]
[1779470507150,25.09,76780.23,0.0,-0.98677,2e-05,2.20687]
[1779470509164,25.09,76784.31,0.0,-0.98668,2e-05,2.21928]
[1779470514198,25.09,76786.78,0.0,-0.98663,2e-05,2.22682]
[1779470519234,25.09,76788.28,0.0,-0.9866,2e-05,2.23141]
[1779470520883,25.09,76788.29,0.0,-0.9866,2e-05,2.23144]
[1779470524269,25.09,76794.68,0.0,-0.98646,2e-05,2.25107]
[1779470526286,25.09,76795.07,0.0,-0.98645,2e-05,2.25228]
[1779470526522,25.09,76795.07,0.0,-0.98645,2e-05,2.25228]
[1779470526556,25.09,76794.35,0.0,-0.98647,2e-05,2.25006]
[1779470532328,25.09,76792.3,0.0,-0.98651,2e-05,2.24374]
[1779470537364,25.09,76794.17,0.0,-0.98647,2e-05,2.2495]
[1779470542399,25.09,76792.91,0.0,-0.9865,2e-05,2.24562]
[1779470547434,25.09,76790.72,0.0,-0.98655,2e-05,2.23889]
[1779470549448,25.09,76795.19,0.0,-0.98645,2e-05,2.25265]
[1779470551462,25.09,76797.95,0.0,-0.9864,2e-05,2.25939]
[1779470556497,25.09,76800.23,0.0,-0.98635,2e-05,2.26645]
[1779470561533,25.09,76805.26,0.0,-0.98625,2e-05,2.28209]
[1779470566568,25.09,76797.88,0.0,-0.98641,2e-05,2.25918]
[1779470567575,25.09,76790.33,0.0,-0.98657,2e-05,2.23592]
[1779470568582,25.09,76783.96,0.0,-0.9867,2e-05,2.21645]
[1779470570596,25.09,76782.83,0.0,-0.98672,2e-05,2.21301]
[1779470576638,25.09,76783.27,0.0,-0.98671,2e-05,2.21435]
[1779470578804,25.09,76783.03,0.0,-0.98672,2e-05,2.21362]
[1779470579031,25.09,76783.03,0.0,-0.98672,2e-05,2.21362]
[1779470584694,25.09,76783.72,0.0,-0.9867,2e-05,2.21572]
[1779470586044,25.09,76783.72,0.0,-0.9867,2e-05,2.21572]
[1779470586271,25.09,76783.72,0.0,-0.9867,2e-05,2.21572]
[1779470586292,25.09,76784.48,0.0,-0.98669,2e-05,2.21804]
[1779470588030,25.09,76789.47,0.0,-0.98658,2e-05,2.23329]
[1779470589029,25.09,76789.47,0.0,-0.98658,2e-05,2.23329]
[1779470594767,25.09,76791.62,0.0,-0.98654,2e-05,2.23988]
[1779470599802,25.09,76790.85,0.0,-0.98655,2e-05,2.23752]
[1779470603353,25.09,76790.82,0.0,-0.98656,2e-05,2.23743]
[1779470603521,25.09,76790.82,0.0,-0.98656,2e-05,2.23743]
[1779470603522,25.09,76788.79,0.0,-0.9866,2e-05,2.2312]
[1779470604920,25.09,76786.61,0.0,-0.98664,2e-05,2.22454]
[1779470605029,25.09,76786.61,0.0,-0.98664,2e-05,2.22454]
[1779470606852,25.09,76780.86,0.0,-0.98676,2e-05,2.20702]
[1779470609872,25.09,76773.12,0.0,-0.98693,2e-05,2.18363]
[1779470610879,25.09,76769.52,0.0,-0.987,2e-05,2.17281]
[1779470611886,25.09,76758.92,0.0,-0.98723,2e-05,2.13949]
[1779470612893,25.09,76746.34,0.0,-0.98748,2e-05,2.10248]
[1779470613901,25.09,76734.52,0.0,-0.98771,2e-05,2.06817]
[1779470614908,25.09,76725.07,0.0,-0.9879,2e-05,2.04107]
[1779470615915,25.09,76721.03,0.0,-0.98797,2e-05,2.02957]
[1779470618936,25.09,76700.48,0.0,-0.98836,2e-05,1.97186]
[1779470619943,25.09,76701.71,0.0,-0.98834,2e-05,1.97528]
[1779470620952,25.09,76707.69,0.0,-0.98823,2e-05,1.99195]
[1779470622972,25.09,76715.1,0.0,-0.98809,2e-05,2.01278]
[1779470627000,25.09,76718.34,0.0,-0.98803,2e-05,2.02194]
[1779470632036,25.09,76720.03,0.0,-0.98799,2e-05,2.02673]
[1779470636064,25.09,76725.91,0.0,-0.98788,2e-05,2.04346]
[1779470638557,25.09,76726.14,0.0,-0.98787,2e-05,2.04412]
[1779470638656,25.09,76725.91,0.0,-0.98788,2e-05,2.04346]
[1779470638774,25.09,76725.91,0.0,-0.98788,2e-05,2.04346]
[1779470639085,25.09,76724.65,0.0,-0.9879,2e-05,2.03987]
[1779470640092,25.09,76721.26,0.0,-0.98797,2e-05,2.03022]
[1779470641029,25.09,76721.26,0.0,-0.98797,2e-05,2.03022]
[1779470641099,25.09,76718.06,0.0,-0.98803,2e-05,2.02114]
[1779470643216,25.09,76716.91,0.0,-0.98805,2e-05,2.01789]
[1779470643269,25.09,76716.91,0.0,-0.98805,2e-05,2.01789]
[1779470643367,25.09,76714.53,0.0,-0.9881,2e-05,2.01117]
[1779470645380,25.09,76714.86,0.0,-0.98809,2e-05,2.0121]
[1779470645522,25.09,76714.86,0.0,-0.98809,2e-05,2.0121]
[1779470651169,25.09,76714.04,0.0,-0.98811,2e-05,2.00979]
[1779470655197,25.09,76707.25,0.0,-0.98824,2e-05,1.99072]
[1779470657211,25.09,76703.51,0.0,-0.98831,2e-05,1.98028]
[1779470657972,25.09,76703.51,0.0,-0.98831,2e-05,1.98028]
[1779470658020,25.09,76703.51,0.0,-0.98831,2e-05,1.98028]
[1779470658218,25.09,76702.9,0.0,-0.98832,2e-05,1.97859]
[1779470660068,25.09,76702.33,0.0,-0.98833,2e-05,1.977]
[1779470660273,25.09,76702.33,0.0,-0.98833,2e-05,1.977]
[1779470660351,25.09,76697.9,0.0,-0.98841,2e-05,1.96471]
[1779470666275,25.09,76695.51,0.0,-0.98846,2e-05,1.9581]
[1779470668218,25.09,76696.52,0.0,-0.98844,2e-05,1.96089]
[1779470668268,25.09,76696.52,0.0,-0.98844,2e-05,1.96089]
[1779470668319,25.09,76697.51,0.0,-0.98842,2e-05,1.96363]
[1779470669964,25.09,76698.25,0.0,-0.9884,2e-05,1.96568]
[1779470670021,25.09,76698.25,0.0,-0.9884,2e-05,1.96568]
[1779470672317,25.09,76704.65,0.0,-0.98829,2e-05,1.98183]
[1779470673324,25.09,76708.98,0.0,-0.98821,2e-05,1.99393]
[1779470673832,25.09,76708.98,0.0,-0.98821,2e-05,1.99393]
[1779470674021,25.09,76708.98,0.0,-0.98821,2e-05,1.99393]
[1779470674335,25.09,76709.24,0.0,-0.98821,2e-05,1.99466]
[1779470675291,25.09,76709.24,0.0,-0.98821,2e-05,1.99466]
[1779470675521,25.09,76709.24,0.0,-0.98821,2e-05,1.99466]
[1779470681384,25.09,76708.97,0.0,-0.98821,2e-05,1.9939]
[1779470682330,25.09,76708.97,0.0,-0.98821,2e-05,1.9939]
[1779470682536,25.09,76708.97,0.0,-0.98821,2e-05,1.9939]
[1779470682636,25.09,76710.29,0.0,-0.98819,2e-05,1.9976]
[1779470683768,25.09,76710.29,0.0,-0.98819,2e-05,1.9976]
[1779470684036,25.09,76711.32,0.0,-0.98817,2e-05,2.00049]
[1779470689366,25.09,76713.74,0.0,-0.98812,2e-05,2.00729]
[1779470689523,25.09,76713.74,0.0,-0.98812,2e-05,2.00729]
[1779470689526,25.09,76713.66,0.0,-0.98812,2e-05,2.00707]
[1779470690401,25.09,76713.66,0.0,-0.98812,2e-05,2.00707]
[1779470690522,25.09,76713.66,0.0,-0.98812,2e-05,2.00707]
[1779470694475,25.09,76717.39,0.0,-0.98805,2e-05,2.01759]
[1779470696489,25.09,76721.69,0.0,-0.98797,2e-05,2.02978]
[1779470698076,25.09,76723.02,0.0,-0.98794,2e-05,2.03356]
[1779470698270,25.09,76723.02,0.0,-0.98794,2e-05,2.03356]
[1779470698503,25.09,76723.86,0.0,-0.98793,2e-05,2.03595]
[1779470700517,25.09,76736.36,0.0,-0.98769,2e-05,2.0718]
[1779470701524,25.09,76747.16,0.0,-0.98747,2e-05,2.10318]
[1779470702531,25.09,76748.4,0.0,-0.98745,2e-05,2.1068]
[1779470703538,25.09,76748.84,0.0,-0.98744,2e-05,2.10809]
[1779470706997,25.09,76748.26,0.0,-0.98745,2e-05,2.1064]
[1779470707025,25.09,76748.26,0.0,-0.98745,2e-05,2.1064]
[1779470712601,25.09,76748.19,0.0,-0.98745,2e-05,2.10619]
[1779470716629,25.09,76743.35,0.0,-0.98755,2e-05,2.09207]
[1779470717636,25.09,76740.14,0.0,-0.98761,2e-05,2.08274]
[1779470719650,25.09,76744.44,0.0,-0.98753,2e-05,2.09524]
[1779470720682,25.09,76744.44,0.0,-0.98753,2e-05,2.09524]
[1779470720772,25.09,76744.44,0.0,-0.98753,2e-05,2.09524]
[1779470720784,25.09,76746.59,0.0,-0.98748,2e-05,2.10151]
[1779470722529,25.09,76746.58,0.0,-0.98748,2e-05,2.10148]
[1779470722773,25.09,76746.58,0.0,-0.98748,2e-05,2.10148]
[1779470728712,25.09,76741.0,0.0,-0.98759,2e-05,2.08524]
[1779470729720,25.09,76738.28,0.0,-0.98765,2e-05,2.07735]
[1779470730039,25.09,76738.28,0.0,-0.98765,2e-05,2.07735]
[1779470730270,25.09,76738.28,0.0,-0.98765,2e-05,2.07735]
[1779470730727,25.09,76739.59,0.0,-0.98762,2e-05,2.08115]
[1779470731586,25.09,76739.59,0.0,-0.98762,2e-05,2.08115]
[1779470731771,25.09,76739.59,0.0,-0.98762,2e-05,2.08115]
[1779470732741,25.09,76746.6,0.0,-0.98749,2e-05,2.09984]
[1779470733636,25.09,76746.6,0.0,-0.98749,2e-05,2.09984]
[1779470733774,25.09,76746.6,0.0,-0.98749,2e-05,2.09984]
[1779470735830,25.09,76750.05,0.0,-0.98742,2e-05,2.10993]
[1779470736028,25.09,76750.05,0.0,-0.98742,2e-05,2.10993]
[1779470736769,25.09,76750.63,0.0,-0.98741,2e-05,2.11163]
[1779470741804,25.09,76754.76,0.0,-0.98733,2e-05,2.12377]
[1779470744823,25.09,76753.97,0.0,-0.98735,2e-05,2.12145]
[1779470745027,25.09,76753.86,0.0,-0.98735,2e-05,2.12112]
[1779470745840,25.09,76758.3,0.0,-0.98726,2e-05,2.13422]
[1779470746839,25.09,76761.04,0.0,-0.9872,2e-05,2.14233]
[1779470753914,25.09,76761.5,0.0,-0.98719,2e-05,2.1437]
[1779470753959,25.09,76761.19,0.0,-0.9872,2e-05,2.14278]
[1779470755721,25.09,76761.19,0.0,-0.9872,2e-05,2.14278]
[1779470756037,25.09,76761.24,0.0,-0.9872,2e-05,2.14293]
[1779470756431,25.09,76761.24,0.0,-0.9872,2e-05,2.14293]
[1779470756513,25.09,76761.53,0.0,-0.98719,2e-05,2.14379]
[1779470758925,25.09,76764.2,0.0,-0.98714,2e-05,2.15172]
[1779470762952,25.09,76766.95,0.0,-0.98708,2e-05,2.15992]
[1779470766816,25.09,76766.99,0.0,-0.98708,2e-05,2.16004]
[1779470767018,25.09,76768.18,0.0,-0.98706,2e-05,2.1636]
[1779470767026,25.09,76767.65,0.0,-0.98707,2e-05,2.16201]
[1779470767889,25.09,76767.65,0.0,-0.98707,2e-05,2.16201]
[1779470768022,25.09,76767.65,0.0,-0.98707,2e-05,2.16201]
[1779470774607,25.09,76768.26,0.0,-0.98706,2e-05,2.16383]
[1779470774769,25.09,76768.26,0.0,-0.98706,2e-05,2.16383]
[1779470774708,25.09,76768.39,0.0,-0.98705,2e-05,2.16422]
[1779470775041,25.09,76768.5,0.0,-0.98705,2e-05,2.16455]
[1779470775910,25.09,76768.5,0.0,-0.98705,2e-05,2.16455]
[1779470776024,25.09,76768.5,0.0,-0.98705,2e-05,2.16455]
[1779470779030,25.09,76767.94,0.0,-0.98706,2e-05,2.16288]
[1779470779269,25.09,76767.94,0.0,-0.98706,2e-05,2.16288]
[1779470779370,25.09,76763.54,0.0,-0.98715,2e-05,2.14976]
[1779470780299,25.09,76763.54,0.0,-0.98715,2e-05,2.14976]
[1779470780523,25.09,76763.54,0.0,-0.98715,2e-05,2.14976]
[1779470780610,25.09,76756.64,0.0,-0.98729,2e-05,2.12932]
[1779470783097,25.09,76756.49,0.0,-0.98729,2e-05,2.12887]
[1779470786160,25.09,76756.66,0.0,-0.98729,2e-05,2.12937]
[1779470786269,25.09,76756.66,0.0,-0.98729,2e-05,2.12937]
[1779470786714,25.09,76757.95,0.0,-0.98727,2e-05,2.13319]
[1779470787802,25.09,76757.95,0.0,-0.98727,2e-05,2.13319]
[1779470787804,25.09,76764.12,0.0,-0.98714,2e-05,2.15149]
[1779470788025,25.09,76764.12,0.0,-0.98714,2e-05,2.15149]
[1779470789140,25.09,76767.13,0.0,-0.98708,2e-05,2.16046]
[1779470790648,25.09,76767.13,0.0,-0.98708,2e-05,2.16046]
[1779470790781,25.09,76767.13,0.0,-0.98708,2e-05,2.16046]
[1779470790703,25.09,76768.68,0.0,-0.98705,2e-05,2.16509]
[1779470791154,25.09,76768.05,0.0,-0.98707,2e-05,2.16148]
[1779470795364,25.09,76768.15,0.0,-0.98707,2e-05,2.16177]
[1779470795520,25.09,76768.15,0.0,-0.98707,2e-05,2.16177]
[1779470796189,25.09,76766.2,0.0,-0.98711,2e-05,2.15595]
[1779470797602,25.09,76766.2,0.0,-0.98711,2e-05,2.15595]
[1779470797769,25.09,76766.2,0.0,-0.98711,2e-05,2.15595]
[1779470797869,25.09,76761.09,0.0,-0.98721,2e-05,2.14076]
[1779470798202,25.09,76759.31,0.0,-0.98725,2e-05,2.13549]
[1779470803237,25.09,76758.99,0.0,-0.98725,2e-05,2.13454]
[1779470804260,25.09,76758.99,0.0,-0.98725,2e-05,2.13454]
[1779470804272,25.09,76758.99,0.0,-0.98725,2e-05,2.13454]
[1779470805658,25.09,76756.39,0.0,-0.98731,2e-05,2.12686]
[1779470806521,25.09,76756.39,0.0,-0.98731,2e-05,2.12686]
[1779470806623,25.09,76756.49,0.0,-0.9873,2e-05,2.12716]
[1779470809425,25.09,76757.0,0.0,-0.98729,2e-05,2.12866]
[1779470809521,25.09,76757.0,0.0,-0.98729,2e-05,2.12866]
[1779470815321,25.09,76759.29,0.0,-0.98725,2e-05,2.13543]
[1779470820357,25.09,76759.44,0.0,-0.98724,2e-05,2.13588]
[1779470821105,25.09,76759.44,0.0,-0.98724,2e-05,2.13588]
[1779470821268,25.09,76759.44,0.0,-0.98724,2e-05,2.13588]
[1779470824394,25.09,76760.28,0.0,-0.98723,2e-05,2.13836]
[1779470824519,25.09,76760.28,0.0,-0.98723,2e-05,2.13836]
[1779470824621,25.09,76760.77,0.0,-0.98722,2e-05,2.13981]
[1779470831347,25.09,76760.39,0.0,-0.98723,2e-05,2.13869]
[1779470831525,25.09,76760.39,0.0,-0.98723,2e-05,2.13869]
[1779470837477,25.09,76761.54,0.0,-0.9872,2e-05,2.1421]
[1779470842512,25.09,76761.56,0.0,-0.9872,2e-05,2.14216]
[1779470845217,25.09,76761.46,0.0,-0.9872,2e-05,2.14186]
[1779470845271,25.09,76761.46,0.0,-0.9872,2e-05,2.14186]
[1779470846109,25.09,76761.93,0.0,-0.98719,2e-05,2.14325]
[1779470846270,25.09,76761.93,0.0,-0.98719,2e-05,2.14325]
[1779470846540,25.09,76762.03,0.0,-0.98719,2e-05,2.14355]
[1779470851575,25.09,76762.02,0.0,-0.9872,2e-05,2.1418]
[1779470856693,25.09,76761.97,0.0,-0.9872,2e-05,2.14165]
[1779470856769,25.09,76761.97,0.0,-0.9872,2e-05,2.14165]
[1779470862653,25.09,76761.92,0.0,-0.9872,2e-05,2.1415]
[1779470867693,25.09,76762.28,0.0,-0.9872,2e-05,2.14257]
[1779470869084,25.09,76763.49,0.0,-0.98717,2e-05,2.14616]
[1779470869270,25.09,76763.49,0.0,-0.98717,2e-05,2.14616]
[1779470869891,25.09,76763.49,0.0,-0.98717,2e-05,2.14616]
[1779470870019,25.09,76763.7,0.0,-0.98717,2e-05,2.14679]
[1779470870711,25.09,76764.3,0.0,-0.98716,2e-05,2.14857]
[1779470875559,25.09,76765.32,0.0,-0.98714,2e-05,2.15161]
[1779470875770,25.09,76765.32,0.0,-0.98714,2e-05,2.15161]
[1779470879899,25.09,76764.28,0.0,-0.98716,2e-05,2.14851]
[1779470879774,25.09,76769.36,0.0,-0.98705,2e-05,2.16366]
[1779470880025,25.09,76769.36,0.0,-0.98705,2e-05,2.16366]
[1779470880335,25.09,76769.36,0.0,-0.98705,2e-05,2.16366]
[1779470880526,25.09,76769.36,0.0,-0.98705,2e-05,2.16366]
[1779470880782,25.09,76772.07,0.0,-0.987,2e-05,2.17177]
[1779470882796,25.09,76772.6,0.0,-0.98699,2e-05,2.17336]
[1779470886203,25.09,76772.66,0.0,-0.98698,2e-05,2.17354]
[1779470886270,25.09,76772.66,0.0,-0.98698,2e-05,2.17354]
[1779470887706,25.09,76773.22,0.0,-0.98697,2e-05,2.17522]
[1779470887830,25.09,76778.49,0.0,-0.98686,2e-05,2.19109]
[1779470888865,25.09,76806.52,0.0,-0.98627,2e-05,2.27705]
[1779470889590,25.09,76806.52,0.0,-0.98627,2e-05,2.27705]
[1779470889856,25.09,76829.57,0.0,-0.98577,2e-05,2.3497]
[1779470890866,25.09,76846.91,0.0,-0.98538,2e-05,2.40555]
[1779470891878,25.09,76853.02,0.0,-0.98524,2e-05,2.42548]
[1779470892169,25.09,76853.02,0.0,-0.98524,2e-05,2.42548]
[1779470893896,25.09,76877.4,0.0,-0.98467,2e-05,2.50628]
[1779470894954,25.09,76877.4,0.0,-0.98467,2e-05,2.50628]
[1779470894904,25.09,76897.88,0.0,-0.98418,2e-05,2.57576]
[1779470895911,25.09,76891.73,0.0,-0.98433,2e-05,2.55474]
[1779470896920,25.09,76910.48,0.0,-0.98387,2e-05,2.61924]
[1779470897472,25.09,76910.48,0.0,-0.98387,2e-05,2.61924]
[1779470897927,25.09,76931.37,0.0,-0.98335,3e-05,2.6926]
[1779470898934,25.09,76932.5,0.0,-0.98332,3e-05,2.69661]
[1779470899943,25.09,76924.18,0.0,-0.98353,3e-05,2.66717]
[1779470900949,25.09,76906.22,0.0,-0.98397,2e-05,2.60448]
[1779470901956,25.09,76904.05,0.0,-0.98403,2e-05,2.59698]
[1779470902963,25.09,76911.78,0.0,-0.98384,2e-05,2.62376]
[1779470903970,25.09,76920.92,0.0,-0.98361,3e-05,2.65571]
[1779470904989,25.09,76927.95,0.0,-0.98343,3e-05,2.68048]
[1779470905996,25.09,76935.02,0.0,-0.98325,3e-05,2.70557]
[1779470907865,25.09,76936.98,0.0,-0.9832,3e-05,2.71256]
[1779470910056,25.09,76926.15,0.0,-0.98348,3e-05,2.67412]
[1779470911054,25.09,76907.88,0.0,-0.98395,2e-05,2.60826]
[1779470911872,25.09,76907.88,0.0,-0.98395,2e-05,2.60826]
[1779470912072,25.09,76903.83,0.0,-0.98404,2e-05,2.59427]
[1779470913076,25.09,76900.07,0.0,-0.98414,2e-05,2.58133]
[1779470914113,25.09,76893.78,0.0,-0.98429,2e-05,2.55979]
[1779470915095,25.09,76900.08,0.0,-0.98414,2e-05,2.58136]
[1779470917111,25.09,76896.48,0.0,-0.98422,2e-05,2.56902]
[1779470920139,25.09,76901.18,0.0,-0.98411,2e-05,2.58514]
[1779470922153,25.09,76896.55,0.0,-0.98422,2e-05,2.56926]
[1779470927187,25.09,76896.0,0.0,-0.98424,2e-05,2.56621]
[1779470929202,25.09,76901.47,0.0,-0.98411,2e-05,2.58438]
[1779470930209,25.09,76905.3,0.0,-0.98402,2e-05,2.59758]
[1779470931216,25.09,76909.23,0.0,-0.98392,2e-05,2.61118]
[1779470932223,25.09,76916.37,0.0,-0.98375,2e-05,2.63602]
[1779470934237,25.09,76917.59,0.0,-0.98372,2e-05,2.64028]
[1779470939272,25.09,76910.69,0.0,-0.98389,2e-05,2.61624]
[1779470941288,25.09,76906.83,0.0,-0.98398,2e-05,2.60287]
[1779470942295,25.09,76902.54,0.0,-0.98409,2e-05,2.58807]
[1779470943303,25.09,76890.88,0.0,-0.98437,2e-05,2.54817]
[1779470944309,25.09,76885.58,0.0,-0.9845,2e-05,2.53019]
[1779470946323,25.09,76881.07,0.0,-0.98461,2e-05,2.51497]
[1779470948337,25.09,76877.19,0.0,-0.9847,2e-05,2.50146]
[1779470950351,25.08,76870.92,0.0,-0.98486,2e-05,2.47964]
[1779470955389,25.08,76871.5,0.0,-0.98486,2e-05,2.47961]
[1779470957403,25.08,76866.52,0.0,-0.98498,2e-05,2.46232]
[1779470960075,25.08,76867.1,0.0,-0.98497,2e-05,2.46388]
[1779470960269,25.08,76869.18,0.0,-0.98492,2e-05,2.47078]
[1779470962026,25.08,76868.21,0.0,-0.98494,2e-05,2.46756]
[1779470962131,25.08,76867.08,0.0,-0.98497,2e-05,2.46382]
[1779470963852,25.08,76867.94,0.0,-0.98495,2e-05,2.46667]
[1779470964020,25.08,76867.94,0.0,-0.98495,2e-05,2.46667]
[1779470967473,25.08,76880.03,0.0,-0.98466,2e-05,2.50703]
[1779470968480,25.08,76884.06,0.0,-0.98457,2e-05,2.52059]
[1779470969487,25.08,76889.38,0.0,-0.98444,2e-05,2.53859]
[1779470970502,25.08,76895.67,0.0,-0.98429,2e-05,2.56]
[1779470972514,25.08,76901.72,0.0,-0.98415,2e-05,2.57878]
[1779470973544,25.08,76901.72,0.0,-0.98415,2e-05,2.57878]
[1779470973769,25.08,76901.72,0.0,-0.98415,2e-05,2.57878]
[1779470975535,25.08,76910.34,0.0,-0.98394,2e-05,2.60851]
[1779470976809,25.08,76921.58,0.0,-0.98366,3e-05,2.64769]
[1779470977550,25.08,76935.97,0.0,-0.9833,3e-05,2.6985]
[1779470978556,25.08,76956.9,0.0,-0.98276,3e-05,2.77376]
[1779470979301,25.08,76956.9,0.0,-0.98276,3e-05,2.77376]
[1779470979563,25.08,76966.44,0.0,-0.98251,3e-05,2.80859]
[1779470980570,25.08,76968.41,0.0,-0.98245,3e-05,2.81583]
[1779470981924,25.08,76968.41,0.0,-0.98245,3e-05,2.81583]
[1779470981925,25.08,76972.38,0.0,-0.98235,3e-05,2.83045]
[1779470983601,25.08,76978.43,0.0,-0.98219,3e-05,2.85285]
[1779470984601,25.08,76990.61,0.0,-0.98186,3e-05,2.89835]
[1779470985611,25.08,76984.19,0.0,-0.98203,3e-05,2.8743]
[1779470987317,25.08,76980.63,0.0,-0.98213,3e-05,2.86103]
[1779470987658,25.06,76959.13,0.0,-0.98278,3e-05,2.77103]
[1779470988662,25.04,76952.57,0.0,-0.98302,3e-05,2.73695]
[1779470989668,25.02,76955.86,0.0,-0.983,3e-05,2.74]
[1779470990675,24.98,76960.46,0.0,-0.983,3e-05,2.74003]
[1779470991682,24.98,76971.45,0.0,-0.98272,3e-05,2.77995]
[1779470992689,24.97,76982.5,0.0,-0.98249,3e-05,2.81107]
[1779470993696,24.96,76981.61,0.0,-0.98252,3e-05,2.80681]
[1779470996687,24.96,76978.85,0.0,-0.98261,3e-05,2.79472]
[1779470996769,24.96,76978.85,0.0,-0.98261,3e-05,2.79472]
[1779470996788,24.96,76982.56,0.0,-0.98252,3e-05,2.80742]
[1779471000747,24.95,76986.9,0.0,-0.98243,3e-05,2.82052]
[1779471001778,24.95,76992.98,0.0,-0.98227,3e-05,2.8421]
[1779471003098,24.95,76992.98,0.0,-0.98227,3e-05,2.8421]
[1779471003121,24.95,77007.43,0.0,-0.98189,3e-05,2.89421]
[1779471003768,24.94,77005.59,0.0,-0.98195,3e-05,2.88615]
[1779471005782,24.94,77000.19,0.0,-0.98211,3e-05,2.86475]
[1779471006619,24.94,77000.19,0.0,-0.98211,3e-05,2.86475]
[1779471006789,24.94,76996.47,0.0,-0.98222,3e-05,2.84868]
[1779471007796,24.94,76989.86,0.0,-0.98241,3e-05,2.82307]
[1779471008782,24.94,76989.86,0.0,-0.98241,3e-05,2.82307]
[1779471008803,24.93,76987.33,0.0,-0.98248,3e-05,2.81272]
[1779471009825,24.93,76992.5,0.0,-0.98235,3e-05,2.83088]
[1779471010371,24.93,76992.5,0.0,-0.98235,3e-05,2.83088]
[1779471010781,24.93,76992.5,0.0,-0.98235,3e-05,2.83088]
[1779471010827,24.93,76996.99,0.0,-0.98224,3e-05,2.84656]
[1779471015863,24.92,76995.98,0.0,-0.9823,3e-05,2.83764]
[1779471016774,24.92,76995.98,0.0,-0.9823,3e-05,2.83764]
[1779471016870,24.92,76992.63,0.0,-0.9824,3e-05,2.82418]
[1779471020901,24.91,76991.02,0.0,-0.98247,3e-05,2.81527]
[1779471021029,24.91,76991.02,0.0,-0.98247,3e-05,2.81527]
[1779471021918,24.87,76984.27,0.0,-0.98278,3e-05,2.77154]
[1779471023058,24.86,76974.88,0.0,-0.98309,3e-05,2.72864]
[1779471023932,24.84,76974.91,0.0,-0.98315,3e-05,2.72081]
[1779471024802,24.84,76974.91,0.0,-0.98315,3e-05,2.72081]
[1779471024939,24.83,76969.12,0.0,-0.98335,3e-05,2.69222]
[1779471025946,24.82,76964.68,0.0,-0.98347,3e-05,2.67561]
[1779471027960,24.82,76957.09,0.0,-0.98367,3e-05,2.64726]
[1779471028967,24.82,76951.92,0.0,-0.98381,3e-05,2.62837]
[1779471032271,24.82,76943.45,0.0,-0.98404,2e-05,2.59553]
[1779471032777,24.82,76943.45,0.0,-0.98404,2e-05,2.59553]
[1779471032997,24.82,76941.74,0.0,-0.98408,2e-05,2.58957]
[1779471035012,24.82,76945.59,0.0,-0.98399,2e-05,2.603]
[1779471038197,24.82,76942.79,0.0,-0.98406,2e-05,2.59323]
[1779471038269,24.82,76942.79,0.0,-0.98406,2e-05,2.59323]
[1779471040050,24.82,76949.33,0.0,-0.98389,2e-05,2.61609]
[1779471041948,24.82,76948.19,0.0,-0.98392,2e-05,2.6121]
[1779471042020,24.82,76948.19,0.0,-0.98392,2e-05,2.6121]
[1779471042771,24.82,76948.23,0.0,-0.98392,2e-05,2.61224]
[1779471043073,24.82,76948.72,0.0,-0.98391,2e-05,2.61395]
[1779471044658,24.82,76948.82,0.0,-0.98391,2e-05,2.61371]
[1779471047101,24.81,76935.3,0.0,-0.98426,2e-05,2.5649]
[1779471048108,24.81,76933.2,0.0,-0.98431,2e-05,2.55715]
[1779471050929,24.81,76933.05,0.0,-0.98432,2e-05,2.55565]
[1779471051020,24.81,76933.05,0.0,-0.98432,2e-05,2.55565]
[1779471052629,24.81,76932.63,0.0,-0.98434,2e-05,2.55371]
[1779471052769,24.81,76932.63,0.0,-0.98434,2e-05,2.55371]
[1779471053143,24.81,76932.64,0.0,-0.98434,2e-05,2.55326]
[1779471058178,24.81,76931.62,0.0,-0.98437,2e-05,2.54975]
[1779471059185,24.81,76920.72,0.0,-0.98463,2e-05,2.51246]
[1779471059397,24.81,76920.72,0.0,-0.98463,2e-05,2.51246]
[1779471059521,24.81,76920.72,0.0,-0.98463,2e-05,2.51246]
[1779471060192,24.81,76918.68,0.0,-0.98468,2e-05,2.50553]
[1779471064025,24.81,76917.28,0.0,-0.98471,2e-05,2.50079]
[1779471064270,24.81,76917.28,0.0,-0.98471,2e-05,2.50079]
[1779471065058,24.81,76916.77,0.0,-0.98472,2e-05,2.49906]
[1779471065270,24.81,76916.77,0.0,-0.98472,2e-05,2.49906]
[1779471065227,24.81,76917.13,0.0,-0.98471,2e-05,2.50028]
[1779471070262,24.81,76915.3,0.0,-0.98476,2e-05,2.49409]
[1779471070645,24.81,76915.3,0.0,-0.98476,2e-05,2.49409]
[1779471070770,24.81,76915.3,0.0,-0.98476,2e-05,2.49409]
[1779471076304,24.81,76916.25,0.0,-0.98474,2e-05,2.4973]
[1779471077226,24.81,76916.25,0.0,-0.98474,2e-05,2.4973]
[1779471077269,24.81,76916.25,0.0,-0.98474,2e-05,2.4973]
[1779471080029,24.81,76916.2,0.0,-0.98474,2e-05,2.49713]
[1779471080270,24.81,76916.2,0.0,-0.98474,2e-05,2.49713]
[1779471080332,24.81,76918.15,0.0,-0.98469,2e-05,2.50374]
[1779471084614,24.81,76916.69,0.0,-0.98473,2e-05,2.49879]
[1779471084769,24.81,76916.69,0.0,-0.98473,2e-05,2.49879]
[1779471088880,24.81,76916.42,0.0,-0.98473,2e-05,2.49787]
[1779471089020,24.81,76916.42,0.0,-0.98473,2e-05,2.49787]
[1779471089395,24.81,76922.89,0.0,-0.98458,2e-05,2.51985]
[1779471091518,24.81,76925.2,0.0,-0.98452,2e-05,2.52774]
[1779471091769,24.81,76925.2,0.0,-0.98452,2e-05,2.52774]
[1779471091880,24.81,76925.2,0.0,-0.98452,2e-05,2.52774]
[1779471091975,24.81,76927.97,0.0,-0.98447,2e-05,2.53529]
[1779471093424,24.81,76935.11,0.0,-0.98429,2e-05,2.55984]
[1779471095926,24.81,76937.95,0.0,-0.98422,2e-05,2.56965]
[1779471097451,24.81,76932.35,0.0,-0.98436,2e-05,2.55033]
[1779471099469,24.81,76923.61,0.0,-0.98457,2e-05,2.52039]
[1779471101483,24.81,76921.02,0.0,-0.98463,2e-05,2.51157]
[1779471102490,24.81,76916.33,0.0,-0.98474,2e-05,2.49566]
[1779471104050,24.81,76916.33,0.0,-0.98474,2e-05,2.49566]
[1779471104271,24.81,76916.33,0.0,-0.98474,2e-05,2.49566]
[1779471104064,24.81,76912.34,0.0,-0.98484,2e-05,2.48219]
[1779471107525,24.81,76897.53,0.0,-0.98519,2e-05,2.43269]
[1779471108769,24.81,76897.53,0.0,-0.98519,2e-05,2.43269]
[1779471108853,24.81,76896.04,0.0,-0.98522,2e-05,2.42775]
[1779471113317,24.81,76892.87,0.0,-0.9853,2e-05,2.41727]
[1779471115582,24.81,76897.3,0.0,-0.98519,2e-05,2.43193]
[1779471117598,24.81,76893.44,0.0,-0.98528,2e-05,2.41915]
[1779471118605,24.81,76888.26,0.0,-0.9854,2e-05,2.4021]
[1779471120146,24.81,76888.26,0.0,-0.9854,2e-05,2.4021]
[1779471120270,24.81,76888.26,0.0,-0.9854,2e-05,2.4021]
[1779471120370,24.81,76886.53,0.0,-0.98544,2e-05,2.39642]
[1779471124648,24.81,76890.96,0.0,-0.98534,2e-05,2.41098]
[1779471126663,24.81,76895.42,0.0,-0.98524,2e-05,2.4257]
[1779471127670,24.81,76902.99,0.0,-0.98506,2e-05,2.45085]
[1779471128677,24.81,76906.89,0.0,-0.98497,2e-05,2.46388]
[1779471129684,24.81,76906.9,0.0,-0.98497,2e-05,2.46392]
[1779471132705,24.81,76900.78,0.0,-0.98511,2e-05,2.44349]
[1779471137744,24.81,76899.6,0.0,-0.98514,2e-05,2.43956]
[1779471140767,24.81,76878.59,0.0,-0.98562,2e-05,2.37051]
[1779471141772,24.81,76868.38,0.0,-0.98585,2e-05,2.33751]
[1779471142772,24.81,76868.38,0.0,-0.98585,2e-05,2.33751]
[1779471142857,24.81,76857.39,0.0,-0.9861,2e-05,2.3024]
[1779471144793,24.81,76856.07,0.0,-0.98613,2e-05,2.29821]
[1779471148897,24.81,76853.11,0.0,-0.98619,2e-05,2.28884]
[1779471148899,24.81,76857.45,0.0,-0.9861,2e-05,2.30259]
[1779471154870,24.81,76855.18,0.0,-0.98616,2e-05,2.29358]
[1779471156315,24.81,76855.18,0.0,-0.98616,2e-05,2.29358]
[1779471156324,24.81,76854.87,0.0,-0.98616,2e-05,2.2926]
[1779471156521,24.81,76854.87,0.0,-0.98616,2e-05,2.2926]
[1779471160915,24.81,76859.32,0.0,-0.98606,2e-05,2.30672]
[1779471165950,24.81,76859.05,0.0,-0.98607,2e-05,2.30586]
[1779471167964,24.81,76853.7,0.0,-0.98619,2e-05,2.2889]
[1779471168451,24.81,76853.7,0.0,-0.98619,2e-05,2.2889]
[1779471168523,24.81,76853.7,0.0,-0.98619,2e-05,2.2889]
[1779471168971,24.81,76853.71,0.0,-0.98619,2e-05,2.28893]
[1779471174006,24.81,76853.99,0.0,-0.98618,2e-05,2.28982]
[1779471175013,24.81,76860.1,0.0,-0.98605,2e-05,2.30921]
[1779471177028,24.81,76862.02,0.0,-0.986,2e-05,2.31532]
[1779471182063,24.81,76863.86,0.0,-0.98596,2e-05,2.3212]
[1779471183460,24.81,76866.13,0.0,-0.98591,2e-05,2.32847]
[1779471184771,24.81,76863.76,0.0,-0.98597,2e-05,2.32088]
[1779471189112,24.81,76857.87,0.0,-0.9861,2e-05,2.30211]
[1779471190183,24.81,76857.87,0.0,-0.9861,2e-05,2.30211]
[1779471190270,24.81,76857.87,0.0,-0.9861,2e-05,2.30211]
[1779471190376,24.81,76857.87,0.0,-0.9861,2e-05,2.30211]
[1779471190370,24.81,76854.88,0.0,-0.98616,2e-05,2.29263]
[1779471190522,24.81,76854.88,0.0,-0.98616,2e-05,2.29263]
[1779471193141,24.81,76861.0,0.0,-0.98603,2e-05,2.31207]
[1779471195782,24.81,76861.12,0.0,-0.98602,2e-05,2.31245]
[1779471196020,24.81,76861.12,0.0,-0.98602,2e-05,2.31245]
[1779471196162,24.81,76861.46,0.0,-0.98602,2e-05,2.31354]
[1779471196616,24.81,76861.46,0.0,-0.98602,2e-05,2.31354]
[1779471196768,24.81,76861.46,0.0,-0.98602,2e-05,2.31354]
[1779471202329,24.81,76862.52,0.0,-0.98599,2e-05,2.31692]
[1779471202349,24.81,76864.25,0.0,-0.98596,2e-05,2.32245]
[1779471202521,24.81,76864.25,0.0,-0.98596,2e-05,2.32245]
[1779471202562,24.81,76864.25,0.0,-0.98596,2e-05,2.32245]
[1779471202769,24.81,76864.25,0.0,-0.98596,2e-05,2.32245]
[1779471205225,24.81,76858.39,0.0,-0.98608,2e-05,2.30377]
[1779471206232,24.81,76853.29,0.0,-0.9862,2e-05,2.2876]
[1779471207239,24.81,76846.88,0.0,-0.98634,2e-05,2.26742]
[1779471208529,24.81,76845.25,0.0,-0.98637,2e-05,2.26231]
[1779471208746,24.81,76845.25,0.0,-0.98637,2e-05,2.26231]
[1779471208774,24.81,76845.25,0.0,-0.98637,2e-05,2.26231]
[1779471209252,24.81,76844.71,0.0,-0.98638,2e-05,2.26062]
[1779471214288,24.81,76840.82,0.0,-0.98648,2e-05,2.24668]
[1779471216303,24.81,76849.19,0.0,-0.9863,2e-05,2.27288]
[1779471217308,24.81,76860.22,0.0,-0.98605,2e-05,2.30778]
[1779471218316,24.81,76863.45,0.0,-0.98598,2e-05,2.31807]
[1779471220518,24.81,76863.09,0.0,-0.98599,2e-05,2.31692]
[1779471220771,24.81,76863.09,0.0,-0.98599,2e-05,2.31692]
[1779471221176,24.81,76863.09,0.0,-0.98599,2e-05,2.31692]
[1779471221269,24.81,76863.09,0.0,-0.98599,2e-05,2.31692]
[1779471221337,24.81,76863.1,0.0,-0.98599,2e-05,2.31696]
[1779471226372,24.81,76863.39,0.0,-0.98598,2e-05,2.31788]
[1779471231406,24.81,76862.0,0.0,-0.98602,2e-05,2.31345]
[1779471232971,24.81,76860.75,0.0,-0.98604,2e-05,2.30946]
[1779471233020,24.81,76860.75,0.0,-0.98604,2e-05,2.30946]
[1779471233073,24.81,76860.75,0.0,-0.98604,2e-05,2.30946]
[1779471233270,24.81,76860.75,0.0,-0.98604,2e-05,2.30946]
[1779471233421,24.81,76860.89,0.0,-0.98604,2e-05,2.30991]
[1779471237321,24.81,76860.82,0.0,-0.98604,2e-05,2.30969]
[1779471237449,24.81,76861.08,0.0,-0.98604,2e-05,2.31051]
[1779471237520,24.81,76861.08,0.0,-0.98604,2e-05,2.31051]
[1779471238282,24.81,76861.08,0.0,-0.98604,2e-05,2.31051]
[1779471238519,24.81,76863.46,0.0,-0.98598,2e-05,2.31811]
[1779471241798,24.81,76860.79,0.0,-0.98604,2e-05,2.30959]
[1779471242022,24.81,76860.79,0.0,-0.98604,2e-05,2.30959]
[1779471242484,24.81,76861.52,0.0,-0.98603,2e-05,2.31192]
[1779471242825,24.81,76861.52,0.0,-0.98603,2e-05,2.31192]
[1779471243020,24.81,76861.52,0.0,-0.98603,2e-05,2.31192]
[1779471248526,24.81,76862.17,0.0,-0.98601,2e-05,2.31399]
[1779471251859,24.81,76861.46,0.0,-0.98603,2e-05,2.31172]
[1779471251917,24.81,76861.46,0.0,-0.98603,2e-05,2.31172]
[1779471252027,24.81,76861.46,0.0,-0.98603,2e-05,2.31172]
[1779471252064,24.81,76861.07,0.0,-0.98604,2e-05,2.31048]
[1779471257142,24.81,76863.31,0.0,-0.98599,2e-05,2.31763]
[1779471257235,24.81,76863.31,0.0,-0.98599,2e-05,2.31763]
[1779471257270,24.81,76863.31,0.0,-0.98599,2e-05,2.31763]
[1779471257340,24.81,76863.19,0.0,-0.98599,2e-05,2.31724]
[1779471259484,24.81,76862.73,0.0,-0.986,2e-05,2.31577]
[1779471259525,24.81,76860.83,0.0,-0.98604,2e-05,2.30972]
[1779471259599,24.81,76860.83,0.0,-0.98604,2e-05,2.30972]
[1779471259768,24.81,76860.83,0.0,-0.98604,2e-05,2.30972]
[1779471262632,24.81,76862.82,0.0,-0.986,2e-05,2.31606]
[1779471262772,24.81,76862.82,0.0,-0.986,2e-05,2.31606]
[1779471264627,24.81,76863.75,0.0,-0.98598,2e-05,2.31903]
[1779471264771,24.81,76863.75,0.0,-0.98598,2e-05,2.31903]
[1779471264872,24.81,76864.08,0.0,-0.98597,2e-05,2.32009]
[1779471270681,24.81,76863.4,0.0,-0.98598,2e-05,2.31791]
[1779471271688,24.81,76867.7,0.0,-0.9859,2e-05,2.32985]
[1779471272550,24.81,76867.7,0.0,-0.9859,2e-05,2.32985]
[1779471272773,24.81,76867.7,0.0,-0.9859,2e-05,2.32985]
[1779471276086,24.81,76870.1,0.0,-0.98585,2e-05,2.33756]
[1779471276141,24.81,76874.78,0.0,-0.98574,2e-05,2.35265]
[1779471276723,24.81,76881.86,0.0,-0.98558,2e-05,2.37561]
[1779471277731,24.81,76885.46,0.0,-0.9855,2e-05,2.38736]
[1779471279200,24.81,76885.46,0.0,-0.9855,2e-05,2.38736]
[1779471279207,24.81,76885.46,0.0,-0.9855,2e-05,2.38736]
[1779471279273,24.81,76885.46,0.0,-0.9855,2e-05,2.38736]
[1779471279301,24.81,76886.32,0.0,-0.98548,2e-05,2.39017]
[1779471284781,24.81,76888.12,0.0,-0.98544,2e-05,2.39606]
[1779471286794,24.81,76892.96,0.0,-0.98533,2e-05,2.41197]
[1779471289765,24.81,76893.82,0.0,-0.98531,2e-05,2.41481]
[1779471289770,24.81,76893.82,0.0,-0.98531,2e-05,2.41481]
[1779471290021,24.81,76893.82,0.0,-0.98531,2e-05,2.41481]
[1779471290121,24.81,76894.36,0.0,-0.98529,2e-05,2.41659]
[1779471294110,24.81,76896.29,0.0,-0.98525,2e-05,2.42296]
[1779471294149,24.81,76896.29,0.0,-0.98525,2e-05,2.42296]
[1779471294270,24.81,76896.29,0.0,-0.98525,2e-05,2.42296]
[1779471294370,24.81,76896.51,0.0,-0.98524,2e-05,2.42369]
[1779471299885,24.81,76894.31,0.0,-0.9853,2e-05,2.41642]
[1779471302362,24.81,76894.72,0.0,-0.98529,2e-05,2.41778]
[1779471302520,24.81,76894.72,0.0,-0.98529,2e-05,2.41778]
[1779471302464,24.81,76899.67,0.0,-0.98517,2e-05,2.43416]
[1779471302923,24.81,76894.47,0.0,-0.98529,2e-05,2.41695]
[1779471304456,24.81,76894.47,0.0,-0.98529,2e-05,2.41695]
[1779471304530,24.81,76894.47,0.0,-0.98529,2e-05,2.41695]
[1779471304549,24.81,76885.25,0.0,-0.9855,2e-05,2.38667]
[1779471305931,24.81,76883.31,0.0,-0.98555,2e-05,2.38034]
[1779471307945,24.81,76888.72,0.0,-0.98542,2e-05,2.39803]
[1779471309148,24.81,76888.72,0.0,-0.98542,2e-05,2.39803]
[1779471309219,24.81,76888.72,0.0,-0.98542,2e-05,2.39803]
[1779471309271,24.81,76888.72,0.0,-0.98542,2e-05,2.39803]
[1779471309316,24.81,76890.21,0.0,-0.98539,2e-05,2.40292]
[1779471316003,24.81,76892.67,0.0,-0.98533,2e-05,2.41102]
[1779471319950,24.81,76889.87,0.0,-0.9854,2e-05,2.40181]
[1779471320022,24.81,76889.87,0.0,-0.9854,2e-05,2.40181]
[1779471320052,24.81,76889.87,0.0,-0.9854,2e-05,2.40181]
[1779471320272,24.81,76889.87,0.0,-0.9854,2e-05,2.40181]
[1779471320294,24.81,76884.57,0.0,-0.98552,2e-05,2.38445]
[1779471322044,24.81,76882.42,0.0,-0.98557,2e-05,2.37744]
[1779471324058,24.81,76886.93,0.0,-0.98546,2e-05,2.39216]
[1779471328816,24.81,76887.02,0.0,-0.98546,2e-05,2.39246]
[1779471328863,24.81,76887.02,0.0,-0.98546,2e-05,2.39246]
[1779471329022,24.81,76887.02,0.0,-0.98546,2e-05,2.39246]
[1779471329093,24.81,76884.36,0.0,-0.98552,2e-05,2.38376]
[1779471333363,24.81,76882.12,0.0,-0.98559,2e-05,2.37461]
[1779471333450,24.81,76882.12,0.0,-0.98559,2e-05,2.37461]
[1779471333522,24.81,76882.12,0.0,-0.98559,2e-05,2.37461]
[1779471333513,24.81,76890.45,0.0,-0.98539,2e-05,2.40185]
[1779471334128,24.81,76898.56,0.0,-0.98521,2e-05,2.4286]
[1779471335135,24.81,76897.77,0.0,-0.98523,2e-05,2.42599]
[1779471337150,24.81,76901.17,0.0,-0.98515,2e-05,2.43726]
[1779471339436,24.81,76904.35,0.0,-0.98507,2e-05,2.44785]
[1779471339522,24.81,76904.35,0.0,-0.98507,2e-05,2.44785]
[1779471339537,24.81,76904.81,0.0,-0.98506,2e-05,2.44938]
[1779471339776,24.81,76904.81,0.0,-0.98506,2e-05,2.44938]
[1779471342614,24.81,76905.28,0.0,-0.98505,2e-05,2.45095]
[1779471348227,24.81,76904.0,0.0,-0.98508,2e-05,2.44668]
[1779471348937,24.81,76904.0,0.0,-0.98508,2e-05,2.44668]
[1779471348963,24.81,76904.0,0.0,-0.98508,2e-05,2.44668]
[1779471349022,24.81,76904.0,0.0,-0.98508,2e-05,2.44668]
[1779471349234,24.81,76903.33,0.0,-0.9851,2e-05,2.44445]
[1779471353606,24.81,76900.78,0.0,-0.98516,2e-05,2.43597]
[1779471353773,24.81,76900.97,0.0,-0.98515,2e-05,2.4366]
[1779471355063,24.81,76901.36,0.0,-0.98514,2e-05,2.4379]
[1779471355269,24.81,76901.36,0.0,-0.98514,2e-05,2.4379]
[1779471355277,24.81,76901.81,0.0,-0.98513,2e-05,2.43939]
[1779471357714,24.81,76901.63,0.0,-0.98514,2e-05,2.43879]
[1779471357770,24.81,76901.63,0.0,-0.98514,2e-05,2.43879]
[1779471363332,24.81,76902.42,0.0,-0.98512,2e-05,2.44142]
[1779471365347,24.81,76894.49,0.0,-0.9853,2e-05,2.41515]
[1779471365802,24.81,76894.49,0.0,-0.9853,2e-05,2.41515]
[1779471365861,24.81,76894.49,0.0,-0.9853,2e-05,2.41515]
[1779471366021,24.81,76894.49,0.0,-0.9853,2e-05,2.41515]
[1779471366354,24.81,76893.49,0.0,-0.98532,2e-05,2.41185]
[1779471371187,24.81,76893.52,0.0,-0.98532,2e-05,2.41195]
[1779471371270,24.81,76893.52,0.0,-0.98532,2e-05,2.41195]
[1779471371289,24.81,76893.52,0.0,-0.98532,2e-05,2.41195]
[1779471371527,24.81,76893.52,0.0,-0.98532,2e-05,2.41195]
[1779471371628,24.81,76891.11,0.0,-0.98538,2e-05,2.40402]
[1779471377431,24.81,76883.62,0.0,-0.98555,2e-05,2.3795]
[1779471379512,24.81,76881.87,0.0,-0.98559,2e-05,2.3738]
[1779471380772,24.81,76881.2,0.0,-0.98561,2e-05,2.37162]
[1779471381459,24.81,76871.73,0.0,-0.98582,2e-05,2.34098]
[1779471382465,24.81,76870.04,0.0,-0.98586,2e-05,2.33554]
[1779471384840,24.81,76870.27,0.0,-0.98585,2e-05,2.33628]
[1779471385029,24.81,76870.27,0.0,-0.98585,2e-05,2.33628]
[1779471385487,24.81,76870.57,0.0,-0.98585,2e-05,2.33724]
[1779471388508,24.81,76873.61,0.0,-0.98578,2e-05,2.34703]
[1779471389515,24.81,76877.17,0.0,-0.9857,2e-05,2.35854]
[1779471390445,24.81,76877.17,0.0,-0.9857,2e-05,2.35854]
[1779471390518,24.81,76877.17,0.0,-0.9857,2e-05,2.35854]
[1779471395557,24.81,76874.96,0.0,-0.98576,2e-05,2.34956]
[1779471395796,24.81,76874.96,0.0,-0.98576,2e-05,2.34956]
[1779471396023,24.81,76874.96,0.0,-0.98576,2e-05,2.34956]
[1779471399111,24.81,76873.83,0.0,-0.98578,2e-05,2.34591]
[1779471399269,24.81,76873.83,0.0,-0.98578,2e-05,2.34591]
[1779471399585,24.81,76874.41,0.0,-0.98577,2e-05,2.34778]
[1779471401623,24.81,76873.63,0.0,-0.98579,2e-05,2.34527]
[1779471401769,24.81,76873.69,0.0,-0.98579,2e-05,2.34546]
[1779471407642,24.81,76873.53,0.0,-0.98579,2e-05,2.34494]
[1779471408588,24.81,76873.53,0.0,-0.98579,2e-05,2.34494]
[1779471408639,24.81,76873.53,0.0,-0.98579,2e-05,2.34494]
[1779471408648,24.81,76865.67,0.0,-0.98597,2e-05,2.31971]
[1779471408770,24.81,76865.67,0.0,-0.98597,2e-05,2.31971]
[1779471409654,24.81,76866.64,0.0,-0.98594,2e-05,2.32281]
[1779471413683,24.81,76871.73,0.0,-0.98583,2e-05,2.33915]
[1779471413692,24.81,76871.73,0.0,-0.98583,2e-05,2.33915]
[1779471413738,24.81,76871.73,0.0,-0.98583,2e-05,2.33915]
[1779471413775,24.81,76871.73,0.0,-0.98583,2e-05,2.33915]
[1779471414690,24.81,76872.23,0.0,-0.98582,2e-05,2.34076]
[1779471417106,24.81,76875.33,0.0,-0.98575,2e-05,2.35075]
[1779471420806,24.81,76875.88,0.0,-0.98574,2e-05,2.35253]
[1779471420861,24.81,76875.88,0.0,-0.98574,2e-05,2.35253]
[1779471421020,24.81,76875.88,0.0,-0.98574,2e-05,2.35253]
[1779471421120,24.81,76875.67,0.0,-0.98574,2e-05,2.35185]
[1779471424988,24.81,76875.44,0.0,-0.98575,2e-05,2.35111]
[1779471425020,24.81,76875.44,0.0,-0.98575,2e-05,2.35111]
[1779471425052,24.81,76875.44,0.0,-0.98575,2e-05,2.35111]
[1779471425269,24.81,76875.44,0.0,-0.98575,2e-05,2.35111]
[1779471425371,24.81,76869.69,0.0,-0.98588,2e-05,2.33259]
[1779471432125,24.81,76869.45,0.0,-0.98588,2e-05,2.33182]
[1779471432206,24.81,76869.45,0.0,-0.98588,2e-05,2.33182]
[1779471432271,24.81,76869.45,0.0,-0.98588,2e-05,2.33182]
[1779471432338,24.81,76868.8,0.0,-0.9859,2e-05,2.32973]
[1779471434831,24.81,76873.63,0.0,-0.98579,2e-05,2.34527]
[1779471437184,24.81,76874.66,0.0,-0.98576,2e-05,2.34859]
[1779471437271,24.81,76874.66,0.0,-0.98576,2e-05,2.34859]
[1779471437291,24.81,76874.66,0.0,-0.98576,2e-05,2.34859]
[1779471437519,24.81,76874.66,0.0,-0.98576,2e-05,2.34859]
[1779471437525,24.81,76882.46,0.0,-0.98559,2e-05,2.37387]
[1779471438370,24.81,76885.09,0.0,-0.98553,2e-05,2.38244]
[1779471443150,24.81,76886.31,0.0,-0.9855,2e-05,2.38643]
[1779471443243,24.81,76886.31,0.0,-0.9855,2e-05,2.38643]
[1779471443270,24.81,76886.31,0.0,-0.9855,2e-05,2.38643]
[1779471443370,24.81,76887.49,0.0,-0.98547,2e-05,2.39029]
[1779471448934,24.81,76889.88,0.0,-0.98542,2e-05,2.39812]
[1779471450265,24.81,76889.88,0.0,-0.98542,2e-05,2.39812]
[1779471450437,24.81,76889.88,0.0,-0.98542,2e-05,2.39812]
[1779471450520,24.81,76889.88,0.0,-0.98542,2e-05,2.39812]
[1779471450538,24.81,76895.22,0.0,-0.9853,2e-05,2.41569]
[1779471451955,24.81,76889.95,0.0,-0.98543,2e-05,2.39649]
[1779471455631,24.81,76888.06,0.0,-0.98547,2e-05,2.3903]
[1779471455678,24.81,76889.84,0.0,-0.98543,2e-05,2.39613]
[1779471455740,24.81,76889.84,0.0,-0.98543,2e-05,2.39613]
[1779471455769,24.81,76889.84,0.0,-0.98543,2e-05,2.39613]
[1779471455984,24.81,76890.8,0.0,-0.98541,2e-05,2.39928]
[1779471456990,24.81,76896.94,0.0,-0.98527,2e-05,2.4195]
[1779471460864,24.81,76896.09,0.0,-0.98529,2e-05,2.41669]
[1779471461020,24.81,76896.09,0.0,-0.98529,2e-05,2.41669]
[1779471461152,24.81,76896.09,0.0,-0.98529,2e-05,2.41669]
[1779471461270,24.81,76896.09,0.0,-0.98529,2e-05,2.41669]
[1779471461363,24.81,76892.47,0.0,-0.98537,2e-05,2.40477]
[1779471462026,24.81,76890.26,0.0,-0.98542,2e-05,2.39751]
[1779471463033,24.81,76892.2,0.0,-0.98538,2e-05,2.40388]
[1779471468539,24.81,76892.93,0.0,-0.98536,2e-05,2.40628]
[1779471468653,24.81,76892.93,0.0,-0.98536,2e-05,2.40628]
[1779471468771,24.81,76891.88,0.0,-0.98538,2e-05,2.40283]
[1779471470769,24.81,76891.89,0.0,-0.98538,2e-05,2.40286]
[1779471471088,24.81,76892.41,0.0,-0.98537,2e-05,2.40457]
[1779471476124,24.81,76893.37,0.0,-0.98535,2e-05,2.40773]
[1779471480302,24.81,76892.38,0.0,-0.98537,2e-05,2.40447]
[1779471480521,24.81,76892.38,0.0,-0.98537,2e-05,2.40447]
[1779471486523,24.81,76892.55,0.0,-0.98537,2e-05,2.40503]
[1779471486771,24.81,76892.15,0.0,-0.98538,2e-05,2.40371]
[1779471492241,24.81,76892.29,0.0,-0.98537,2e-05,2.40417]
[1779471494772,24.81,76892.34,0.0,-0.98537,2e-05,2.40434]
[1779471496269,24.81,76892.31,0.0,-0.98537,2e-05,2.40424]
[1779471497276,24.81,76888.0,0.0,-0.98547,2e-05,2.3901]
[1779471500770,24.81,76890.63,0.0,-0.98541,2e-05,2.39872]
[1779471511393,24.81,76889.5,0.0,-0.98545,2e-05,2.39316]
[1779471514057,24.81,76890.19,0.0,-0.98543,2e-05,2.39542]
[1779471514270,24.81,76890.19,0.0,-0.98543,2e-05,2.39542]
[1779471514518,24.81,76890.19,0.0,-0.98543,2e-05,2.39542]
[1779471514616,24.81,76890.14,0.0,-0.98543,2e-05,2.39525]
[1779471518004,24.81,76891.3,0.0,-0.98541,2e-05,2.39906]
[1779471518022,24.81,76891.3,0.0,-0.98541,2e-05,2.39906]
[1779471522779,24.81,76888.03,0.0,-0.98548,2e-05,2.38834]
[1779471522890,24.81,76888.06,0.0,-0.98548,2e-05,2.38844]
[1779471523019,24.81,76888.06,0.0,-0.98548,2e-05,2.38844]
[1779471523478,24.81,76890.13,0.0,-0.98543,2e-05,2.39522]
[1779471524485,24.81,76900.65,0.0,-0.98519,2e-05,2.42991]
[1779471525102,24.81,76900.65,0.0,-0.98519,2e-05,2.42991]
[1779471525195,24.81,76900.65,0.0,-0.98519,2e-05,2.42991]
[1779471525269,24.81,76900.65,0.0,-0.98519,2e-05,2.42991]
[1779471525492,24.81,76900.79,0.0,-0.98519,2e-05,2.43037]
[1779471530569,24.81,76899.13,0.0,-0.98523,2e-05,2.42487]
[1779471530652,24.81,76891.5,0.0,-0.9854,2e-05,2.39972]
[1779471531049,24.81,76891.5,0.0,-0.9854,2e-05,2.39972]
[1779471531271,24.81,76891.5,0.0,-0.9854,2e-05,2.39972]
[1779471531791,24.81,76891.5,0.0,-0.9854,2e-05,2.39972]
[1779471531534,24.81,76888.55,0.0,-0.98547,2e-05,2.39005]
[1779471532042,24.81,76888.55,0.0,-0.98547,2e-05,2.39005]
[1779471532543,24.81,76888.9,0.0,-0.98546,2e-05,2.39119]
[1779471534773,24.81,76889.47,0.0,-0.98545,2e-05,2.39306]
[1779471535020,24.81,76890.57,0.0,-0.98542,2e-05,2.39666]
[1779471540403,24.81,76890.0,0.0,-0.98544,2e-05,2.39479]
[1779471540520,24.81,76890.0,0.0,-0.98544,2e-05,2.39479]
[1779471540601,24.81,76890.33,0.0,-0.98543,2e-05,2.39588]
[1779471542098,24.81,76890.14,0.0,-0.98543,2e-05,2.39525]
[1779471542271,24.81,76890.14,0.0,-0.98543,2e-05,2.39525]
[1779471547650,24.81,76891.03,0.0,-0.98541,2e-05,2.39817]
[1779471549763,24.81,76890.83,0.0,-0.98542,2e-05,2.39752]
[1779471549771,24.81,76890.83,0.0,-0.98542,2e-05,2.39752]
[1779471549764,24.81,76895.29,0.0,-0.98532,2e-05,2.41219]
[1779471550195,24.81,76895.29,0.0,-0.98532,2e-05,2.41219]
[1779471550270,24.81,76895.29,0.0,-0.98532,2e-05,2.41219]
[1779471550674,24.81,76896.35,0.0,-0.98529,2e-05,2.41568]
[1779471551995,24.81,76899.62,0.0,-0.98522,2e-05,2.42649]
[1779471552023,24.81,76899.62,0.0,-0.98522,2e-05,2.42649]
[1779471557722,24.81,76904.41,0.0,-0.9851,2e-05,2.4424]
[1779471562758,24.81,76905.74,0.0,-0.98507,2e-05,2.44683]
[1779471564302,24.81,76905.31,0.0,-0.98508,2e-05,2.4454]
[1779471564520,24.81,76905.31,0.0,-0.98508,2e-05,2.4454]
[1779471565303,24.81,76905.31,0.0,-0.98508,2e-05,2.4454]
[1779471565519,24.81,76905.31,0.0,-0.98508,2e-05,2.4454]
[1779471565778,24.81,76905.21,0.0,-0.98509,2e-05,2.44506]
[1779471567793,24.81,76914.78,0.0,-0.98486,2e-05,2.47711]
[1779471568742,24.81,76914.78,0.0,-0.98486,2e-05,2.47711]
[1779471568774,24.81,76914.78,0.0,-0.98486,2e-05,2.47711]
[1779471572828,24.81,76917.96,0.0,-0.9848,2e-05,2.48593]
[1779471573835,24.81,76923.28,0.0,-0.98467,2e-05,2.50394]
[1779471575480,24.81,76924.27,0.0,-0.98464,2e-05,2.5073]
[1779471575520,24.81,76924.27,0.0,-0.98464,2e-05,2.5073]
[1779471576324,24.81,76924.27,0.0,-0.98464,2e-05,2.5073]
[1779471576519,24.81,76924.27,0.0,-0.98464,2e-05,2.5073]
[1779471576856,24.81,76923.71,0.0,-0.98466,2e-05,2.5054]
[1779471578870,24.81,76929.43,0.0,-0.98452,2e-05,2.52488]
[1779471582082,24.81,76930.45,0.0,-0.9845,2e-05,2.52837]
[1779471582273,24.81,76930.45,0.0,-0.9845,2e-05,2.52837]
[1779471587933,24.81,76929.44,0.0,-0.98452,2e-05,2.52492]
[1779471589552,24.81,76929.44,0.0,-0.98452,2e-05,2.52492]
[1779471589770,24.81,76929.44,0.0,-0.98452,2e-05,2.52492]
[1779471589837,24.81,76925.42,0.0,-0.98462,2e-05,2.51121]
[1779471590571,24.81,76925.42,0.0,-0.98462,2e-05,2.51121]
[1779471590769,24.81,76925.42,0.0,-0.98462,2e-05,2.51121]
[1779471590838,24.81,76924.56,0.0,-0.98464,2e-05,2.50829]
[1779471591961,24.81,76919.71,0.0,-0.98475,2e-05,2.49184]
[1779471595775,24.81,76919.53,0.0,-0.98476,2e-05,2.49123]
[1779471596021,24.81,76921.73,0.0,-0.98471,2e-05,2.49868]
[1779471602039,24.81,76925.21,0.0,-0.98462,2e-05,2.5105]
[1779471606069,24.81,76929.09,0.0,-0.98453,2e-05,2.52372]
[1779471607153,24.81,76929.09,0.0,-0.98453,2e-05,2.52372]
[1779471607273,24.81,76929.09,0.0,-0.98453,2e-05,2.52372]
[1779471607793,24.81,76929.09,0.0,-0.98453,2e-05,2.52372]
[1779471607870,24.81,76932.69,0.0,-0.98444,2e-05,2.53604]
[1779471608019,24.81,76932.69,0.0,-0.98444,2e-05,2.53604]
[1779471609684,24.81,76933.7,0.0,-0.98442,2e-05,2.53951]
[1779471609773,24.81,76933.7,0.0,-0.98442,2e-05,2.53951]
[1779471614770,24.81,76936.96,0.0,-0.98434,2e-05,2.55071]
[1779471615340,24.81,76936.95,0.0,-0.98434,2e-05,2.55068]
[1779471615522,24.81,76936.95,0.0,-0.98434,2e-05,2.55068]
[1779471615600,24.81,76937.31,0.0,-0.98433,2e-05,2.55192]
[1779471618766,24.81,76935.98,0.0,-0.98436,2e-05,2.54734]
[1779471619018,24.81,76935.89,0.0,-0.98436,2e-05,2.54703]
[1779471622268,24.81,76939.33,0.0,-0.98428,2e-05,2.55889]
[1779471622523,24.81,76939.33,0.0,-0.98428,2e-05,2.55889]
[1779471622959,24.81,76940.35,0.0,-0.98425,2e-05,2.56241]
[1779471623021,24.81,76940.35,0.0,-0.98425,2e-05,2.56241]
[1779471623190,24.81,76939.77,0.0,-0.98427,2e-05,2.56041]
[1779471626746,24.81,76939.94,0.0,-0.98426,2e-05,2.56099]
[1779471626771,24.81,76939.94,0.0,-0.98426,2e-05,2.56099]
[1779471629297,24.81,76934.86,0.0,-0.98439,2e-05,2.54349]
[1779471629436,24.81,76934.86,0.0,-0.98439,2e-05,2.54349]
[1779471629520,24.81,76934.86,0.0,-0.98439,2e-05,2.54349]
[1779471629537,24.81,76929.17,0.0,-0.98453,2e-05,2.52399]
[1779471632256,24.81,76925.59,0.0,-0.98462,2e-05,2.50987]
[1779471635804,24.81,76925.21,0.0,-0.98463,2e-05,2.50858]
[1779471636020,24.81,76925.92,0.0,-0.98462,2e-05,2.51099]
[1779471636066,24.81,76925.92,0.0,-0.98462,2e-05,2.51099]
[1779471636271,24.81,76925.92,0.0,-0.98462,2e-05,2.51099]
[1779471636371,24.81,76925.92,0.0,-0.98462,2e-05,2.51099]
[1779471639932,24.81,76925.67,0.0,-0.98462,2e-05,2.51014]
[1779471645347,24.81,76926.6,0.0,-0.9846,2e-05,2.51331]
[1779471649843,24.81,76926.17,0.0,-0.98461,2e-05,2.51184]
[1779471650022,24.81,76926.83,0.0,-0.98459,2e-05,2.51409]
[1779471655425,24.81,76927.42,0.0,-0.98458,2e-05,2.5161]
[1779471657286,24.81,76927.24,0.0,-0.98458,2e-05,2.51549]
[1779471657522,24.81,76927.24,0.0,-0.98458,2e-05,2.51549]
[1779471657728,24.81,76927.24,0.0,-0.98458,2e-05,2.51549]
[1779471657770,24.81,76927.24,0.0,-0.98458,2e-05,2.51549]
[1779471657829,24.81,76926.43,0.0,-0.9846,2e-05,2.51273]
[1779471661467,24.81,76932.44,0.0,-0.98446,2e-05,2.53325]
[1779471662173,24.81,76932.44,0.0,-0.98446,2e-05,2.53325]
[1779471662274,24.81,76932.44,0.0,-0.98446,2e-05,2.53325]
[1779471662474,24.81,76938.55,0.0,-0.98431,2e-05,2.55426]
[1779471663481,24.81,76942.71,0.0,-0.98421,2e-05,2.56863]
[1779471666468,24.81,76943.3,0.0,-0.98419,2e-05,2.57067]
[1779471666526,24.81,76943.3,0.0,-0.98419,2e-05,2.57067]
[1779471666561,24.81,76943.34,0.0,-0.98419,2e-05,2.57081]
[1779471667019,24.81,76943.34,0.0,-0.98419,2e-05,2.57081]
[1779471672544,24.81,76936.52,0.0,-0.98436,2e-05,2.54726]
[1779471673551,24.81,76929.34,0.0,-0.98453,2e-05,2.52265]
[1779471674012,24.81,76929.34,0.0,-0.98453,2e-05,2.52265]
[1779471674019,24.81,76929.34,0.0,-0.98453,2e-05,2.52265]
[1779471674673,24.81,76929.34,0.0,-0.98453,2e-05,2.52265]
[1779471674777,24.81,76929.34,0.0,-0.98453,2e-05,2.52265]
[1779471674828,24.81,76924.19,0.0,-0.98466,2e-05,2.50511]
[1779471676395,24.81,76923.8,0.0,-0.98467,2e-05,2.50379]
[1779471676519,24.81,76923.8,0.0,-0.98467,2e-05,2.50379]
[1779471681607,24.81,76923.57,0.0,-0.98467,2e-05,2.50301]
[1779471686829,24.81,76920.33,0.0,-0.98475,2e-05,2.49203]
[1779471687020,24.81,76919.42,0.0,-0.98477,2e-05,2.48895]
[1779471687800,24.81,76919.42,0.0,-0.98477,2e-05,2.48895]
[1779471687812,24.81,76921.51,0.0,-0.98472,2e-05,2.49602]
[1779471688020,24.81,76921.51,0.0,-0.98472,2e-05,2.49602]
[1779471693691,24.81,76922.5,0.0,-0.98471,2e-05,2.49747]
[1779471696778,24.81,76922.5,0.0,-0.98471,2e-05,2.49747]
[1779471702755,24.81,76920.81,0.0,-0.98475,2e-05,2.49175]
[1779471703760,24.81,76920.81,0.0,-0.98475,2e-05,2.49175]
[1779471703769,24.81,76920.81,0.0,-0.98475,2e-05,2.49175]
[1779471704039,24.81,76924.12,0.0,-0.98467,2e-05,2.50296]
[1779471704271,24.81,76924.12,0.0,-0.98467,2e-05,2.50296]
[1779471704768,24.81,76923.23,0.0,-0.98469,2e-05,2.49994]
[1779471709893,24.81,76923.54,0.0,-0.98468,2e-05,2.50099]
[1779471710021,24.81,76922.91,0.0,-0.9847,2e-05,2.49886]
[1779471710744,24.81,76922.91,0.0,-0.9847,2e-05,2.49886]
[1779471710769,24.81,76922.91,0.0,-0.9847,2e-05,2.49886]
[1779471710810,24.81,76923.81,0.0,-0.98468,2e-05,2.50191]
[1779471711818,24.81,76931.73,0.0,-0.98449,2e-05,2.5289]
[1779471712827,24.81,76931.5,0.0,-0.98449,2e-05,2.52811]
[1779471716307,24.81,76933.04,0.0,-0.98446,2e-05,2.53338]
[1779471716522,24.81,76933.04,0.0,-0.98446,2e-05,2.53338]
[1779471718867,24.81,76929.23,0.0,-0.98455,2e-05,2.52035]
[1779471719019,24.81,76929.23,0.0,-0.98455,2e-05,2.52035]
[1779471719270,24.81,76929.23,0.0,-0.98455,2e-05,2.52035]
[1779471719874,24.81,76920.67,0.0,-0.98475,2e-05,2.49127]
[1779471720988,24.81,76920.67,0.0,-0.98475,2e-05,2.49127]
[1779471720881,24.81,76919.54,0.0,-0.98478,2e-05,2.48745]
[1779471721020,24.81,76919.54,0.0,-0.98478,2e-05,2.48745]
[1779471725916,24.81,76914.37,0.0,-0.9849,2e-05,2.47004]
[1779471726272,24.81,76914.37,0.0,-0.9849,2e-05,2.47004]
[1779471726521,24.81,76914.37,0.0,-0.9849,2e-05,2.47004]
[1779471726923,24.81,76909.91,0.0,-0.98501,2e-05,2.45509]
[1779471727615,24.81,76909.91,0.0,-0.98501,2e-05,2.45509]
[1779471727770,24.81,76909.91,0.0,-0.98501,2e-05,2.45509]
[1779471727930,24.81,76909.37,0.0,-0.98502,2e-05,2.45328]
[1779471732965,24.81,76907.78,0.0,-0.98506,2e-05,2.44798]
[1779471734718,24.81,76907.94,0.0,-0.98505,2e-05,2.44851]
[1779471734771,24.81,76907.94,0.0,-0.98505,2e-05,2.44851]
[1779471738304,24.81,76907.11,0.0,-0.98507,2e-05,2.44574]
[1779471738520,24.81,76907.11,0.0,-0.98507,2e-05,2.44574]
[1779471738570,24.81,76907.11,0.0,-0.98507,2e-05,2.44574]
[1779471738769,24.81,76907.11,0.0,-0.98507,2e-05,2.44574]
[1779471739007,24.81,76907.68,0.0,-0.98506,2e-05,2.44764]
[1779471744554,24.81,76907.83,0.0,-0.98506,2e-05,2.44814]
[1779471744773,24.81,76907.83,0.0,-0.98506,2e-05,2.44814]
[1779471745310,24.81,76907.76,0.0,-0.98506,2e-05,2.44791]
[1779471745524,24.81,76907.76,0.0,-0.98506,2e-05,2.44791]
[1779471745863,24.81,76905.37,0.0,-0.98511,2e-05,2.43995]
[1779471746058,24.81,76901.63,0.0,-0.9852,2e-05,2.42753]
[1779471750888,24.81,76900.97,0.0,-0.98522,2e-05,2.42534]
[1779471751020,24.81,76900.97,0.0,-0.98522,2e-05,2.42534]
[1779471751288,24.81,76900.89,0.0,-0.98522,2e-05,2.42507]
[1779471751520,24.81,76900.89,0.0,-0.98522,2e-05,2.42507]
[1779471751524,24.81,76903.33,0.0,-0.98517,2e-05,2.43129]
[1779471753107,24.81,76906.9,0.0,-0.98509,2e-05,2.44316]
[1779471755692,24.81,76906.57,0.0,-0.9851,2e-05,2.44206]
[1779471755769,24.81,76906.57,0.0,-0.9851,2e-05,2.44206]
[1779471756478,24.81,76906.46,0.0,-0.9851,2e-05,2.44169]
[1779471756522,24.81,76906.46,0.0,-0.9851,2e-05,2.44169]
[1779471756577,24.81,76908.2,0.0,-0.98506,2e-05,2.44749]
[1779471762170,24.81,76909.24,0.0,-0.98504,2e-05,2.45096]
[1779471767205,24.81,76908.63,0.0,-0.98505,2e-05,2.44892]
[1779471772240,24.81,76909.17,0.0,-0.98504,2e-05,2.45073]
[1779471777574,24.81,76908.67,0.0,-0.98505,2e-05,2.44906]
[1779471777770,24.81,76908.67,0.0,-0.98505,2e-05,2.44906]
[1779471777776,24.81,76912.98,0.0,-0.98495,2e-05,2.46348]
[1779471782620,24.81,76913.7,0.0,-0.98493,2e-05,2.46589]
[1779471782770,24.81,76913.7,0.0,-0.98493,2e-05,2.46589]
[1779471783745,24.81,76913.36,0.0,-0.98494,2e-05,2.46475]
[1779471783773,24.81,76913.36,0.0,-0.98494,2e-05,2.46475]
[1779471783839,24.81,76918.52,0.0,-0.98482,2e-05,2.4821]
[1779471790366,24.81,76919.5,0.0,-0.98479,2e-05,2.48541]
[1779471791557,24.81,76919.5,0.0,-0.98479,2e-05,2.48541]
[1779471797415,24.81,76921.78,0.0,-0.98474,2e-05,2.49312]
[1779471798594,24.81,76921.78,0.0,-0.98474,2e-05,2.49312]
[1779471798769,24.81,76921.78,0.0,-0.98474,2e-05,2.49312]
[1779471798871,24.81,76922.58,0.0,-0.98472,2e-05,2.49583]
[1779471804463,24.81,76921.56,0.0,-0.98474,2e-05,2.49237]
[1779471808492,24.81,76929.16,0.0,-0.98456,2e-05,2.51819]
[1779471811513,24.81,76930.16,0.0,-0.98455,2e-05,2.51968]
[1779471816548,24.81,76930.45,0.0,-0.98454,2e-05,2.52067]
[1779471820576,24.81,76925.7,0.0,-0.98466,2e-05,2.5045]
[1779471821583,24.81,76922.0,0.0,-0.98474,2e-05,2.49195]
[1779471826618,24.81,76918.66,0.0,-0.98482,2e-05,2.48067]
[1779471831653,24.81,76919.23,0.0,-0.98481,2e-05,2.48259]
[1779471836691,24.81,76920.23,0.0,-0.98479,2e-05,2.48597]
[1779471841726,24.81,76922.83,0.0,-0.98472,2e-05,2.49476]
[1779471844747,24.81,76928.11,0.0,-0.9846,2e-05,2.51269]
[1779471847768,24.81,76931.98,0.0,-0.9845,2e-05,2.5259]
[1779471852803,24.81,76932.37,0.0,-0.98449,2e-05,2.52723]
[1779471857838,24.81,76924.37,0.0,-0.98469,2e-05,2.49998]
[1779471858845,24.81,76922.93,0.0,-0.98472,2e-05,2.4951]
[1779471863880,24.81,76921.0,0.0,-0.98477,2e-05,2.48857]
[1779471870928,24.81,76917.33,0.0,-0.98486,2e-05,2.47619]
[1779471877978,24.81,76917.01,0.0,-0.98487,2e-05,2.47321]
[1779471879995,24.81,76909.64,0.0,-0.98505,2e-05,2.44852]
[1779471882009,24.81,76903.94,0.0,-0.98518,2e-05,2.42955]
[1779471887044,24.81,76903.88,0.0,-0.98518,2e-05,2.42935]
[1779471890066,24.81,76899.14,0.0,-0.98529,2e-05,2.41367]
[1779471891072,24.81,76894.27,0.0,-0.98541,2e-05,2.39764]
[1779471893086,24.81,76890.54,0.0,-0.98549,2e-05,2.38542]
[1779471895543,24.81,76890.82,0.0,-0.98548,2e-05,2.38634]
[1779471896018,24.81,76890.82,0.0,-0.98548,2e-05,2.38634]
[1779471901142,24.81,76890.77,0.0,-0.98549,2e-05,2.38617]
[1779471904363,24.81,76891.37,0.0,-0.98547,2e-05,2.38814]
[1779471904522,24.81,76891.37,0.0,-0.98547,2e-05,2.38814]
[1779471905170,24.81,76894.24,0.0,-0.98541,2e-05,2.39754]
[1779471910205,24.81,76894.14,0.0,-0.98541,2e-05,2.39721]
[1779471914771,24.81,76894.61,0.0,-0.9854,2e-05,2.39876]
[1779471914843,24.81,76890.23,0.0,-0.9855,2e-05,2.38441]
[1779471916619,24.81,76886.29,0.0,-0.98559,2e-05,2.37155]
[1779471918033,24.81,76886.29,0.0,-0.98559,2e-05,2.37155]
[1779471918121,24.81,76886.65,0.0,-0.98558,2e-05,2.37273]
[1779471918269,24.81,76886.65,0.0,-0.98558,2e-05,2.37273]
[1779471924304,24.81,76888.77,0.0,-0.98553,2e-05,2.37964]
[1779471927325,24.81,76881.32,0.0,-0.9857,2e-05,2.35542]
[1779471928861,24.81,76881.32,0.0,-0.9857,2e-05,2.35542]
[1779471929020,24.81,76881.32,0.0,-0.9857,2e-05,2.35542]
[1779471929094,24.81,76875.71,0.0,-0.98583,2e-05,2.33731]
[1779471933700,24.81,76875.69,0.0,-0.98584,2e-05,2.33542]
[1779471933771,24.81,76875.69,0.0,-0.98584,2e-05,2.33542]
[1779471933975,24.81,76875.69,0.0,-0.98584,2e-05,2.33542]
[1779471934020,24.81,76875.69,0.0,-0.98584,2e-05,2.33542]
[1779471934076,24.81,76875.35,0.0,-0.98585,2e-05,2.33432]
[1779471937396,24.81,76866.38,0.0,-0.98605,2e-05,2.30562]
[1779471938403,24.81,76866.5,0.0,-0.98604,2e-05,2.30601]
[1779471940996,24.81,76867.46,0.0,-0.98602,2e-05,2.30906]
[1779471941021,24.81,76867.46,0.0,-0.98602,2e-05,2.30906]
[1779471941040,24.81,76867.52,0.0,-0.98602,2e-05,2.30926]
[1779471942146,24.81,76867.52,0.0,-0.98602,2e-05,2.30926]
[1779471942270,24.81,76868.37,0.0,-0.986,2e-05,2.31197]
[1779471948473,24.81,76869.79,0.0,-0.98597,2e-05,2.3165]
[1779471953508,24.81,76868.49,0.0,-0.986,2e-05,2.31235]
[1779471956028,24.81,76867.93,0.0,-0.98601,2e-05,2.31056]
[1779471956086,24.81,76867.66,0.0,-0.98602,2e-05,2.3097]
[1779471956270,24.81,76867.66,0.0,-0.98602,2e-05,2.3097]
[1779471956911,24.81,76867.66,0.0,-0.98602,2e-05,2.3097]
[1779471957019,24.81,76867.66,0.0,-0.98602,2e-05,2.3097]
[1779471961566,24.81,76862.53,0.0,-0.98613,2e-05,2.29339]
[1779471962574,24.81,76852.3,0.0,-0.98635,2e-05,2.26114]
[1779471964200,24.81,76852.3,0.0,-0.98635,2e-05,2.26114]
[1779471964243,24.81,76844.95,0.0,-0.98651,2e-05,2.23818]
[1779471964272,24.81,76844.95,0.0,-0.98651,2e-05,2.23818]
[1779471964588,24.81,76845.51,0.0,-0.9865,2e-05,2.23993]
[1779471965411,24.81,76845.51,0.0,-0.9865,2e-05,2.23993]
[1779471965520,24.81,76845.51,0.0,-0.9865,2e-05,2.23993]
[1779471965595,24.81,76844.91,0.0,-0.98651,2e-05,2.23806]
[1779471966602,24.81,76848.12,0.0,-0.98644,2e-05,2.24806]
[1779471971638,24.81,76851.01,0.0,-0.98638,2e-05,2.25709]
[1779471976672,24.81,76850.73,0.0,-0.98639,2e-05,2.25622]
[1779471981708,24.81,76850.6,0.0,-0.98639,2e-05,2.25581]
[1779471982298,24.81,76850.6,0.0,-0.98639,2e-05,2.25581]
[1779471982521,24.81,76850.6,0.0,-0.98639,2e-05,2.25581]
[1779471982802,24.81,76850.6,0.0,-0.98639,2e-05,2.25581]
[1779471983029,24.81,76850.6,0.0,-0.98639,2e-05,2.25581]
[1779471983130,24.81,76850.68,0.0,-0.98639,2e-05,2.25606]
[1779471987891,24.81,76849.16,0.0,-0.98642,2e-05,2.25131]
[1779471988028,24.81,76849.16,0.0,-0.98642,2e-05,2.25131]
[1779471988268,24.81,76849.16,0.0,-0.98642,2e-05,2.25131]
[1779471988055,24.81,76849.99,0.0,-0.9864,2e-05,2.2539]
[1779471993800,24.81,76848.8,0.0,-0.98644,2e-05,2.2484]
[1779471994807,24.81,76838.38,0.0,-0.98666,2e-05,2.21605]
[1779471995596,24.81,76838.38,0.0,-0.98666,2e-05,2.21605]
[1779471995770,24.81,76838.38,0.0,-0.98666,2e-05,2.21605]
[1779471996012,24.81,76838.38,0.0,-0.98666,2e-05,2.21605]
[1779471996020,24.81,76838.38,0.0,-0.98666,2e-05,2.21605]
[1779471996113,24.81,76837.33,0.0,-0.98669,2e-05,2.21282]
[1779472001036,24.81,76836.34,0.0,-0.98671,2e-05,2.20977]
[1779472001272,24.81,76836.34,0.0,-0.98671,2e-05,2.20977]
[1779472001121,24.81,76835.4,0.0,-0.98673,2e-05,2.20687]
[1779472001457,24.81,76835.4,0.0,-0.98673,2e-05,2.20687]
[1779472001520,24.81,76835.4,0.0,-0.98673,2e-05,2.20687]
[1779472001856,24.81,76835.36,0.0,-0.98673,2e-05,2.20675]
[1779472006891,24.81,76834.25,0.0,-0.98675,2e-05,2.20334]
[1779472010919,24.81,76829.86,0.0,-0.98684,2e-05,2.18988]
[1779472011604,24.81,76829.86,0.0,-0.98684,2e-05,2.18988]
[1779472011769,24.81,76829.86,0.0,-0.98684,2e-05,2.18988]
[1779472012246,24.81,76829.86,0.0,-0.98684,2e-05,2.18988]
[1779472012269,24.81,76829.86,0.0,-0.98684,2e-05,2.18988]
[1779472012247,24.81,76830.13,0.0,-0.98684,2e-05,2.19071]
[1779472014947,24.81,76821.87,0.0,-0.98701,2e-05,2.16556]
[1779472015954,24.81,76820.35,0.0,-0.98704,2e-05,2.16096]
[1779472016370,24.81,76820.35,0.0,-0.98704,2e-05,2.16096]
[1779472016521,24.81,76820.35,0.0,-0.98704,2e-05,2.16096]
[1779472017097,24.81,76820.35,0.0,-0.98704,2e-05,2.16096]
[1779472017272,24.81,76820.35,0.0,-0.98704,2e-05,2.16096]
[1779472017199,24.81,76820.51,0.0,-0.98704,2e-05,2.16144]
[1779472017968,24.81,76817.64,0.0,-0.9871,2e-05,2.15277]
[1779472019982,24.81,76811.34,0.0,-0.98723,2e-05,2.13384]
[1779472021998,24.81,76822.01,0.0,-0.98701,2e-05,2.16599]
[1779472023005,24.81,76823.63,0.0,-0.98698,2e-05,2.1709]
[1779472023430,24.81,76823.63,0.0,-0.98698,2e-05,2.1709]
[1779472023532,24.81,76823.63,0.0,-0.98698,2e-05,2.1709]
[1779472024014,24.81,76825.7,0.0,-0.98693,2e-05,2.17719]
[1779472024856,24.81,76825.7,0.0,-0.98693,2e-05,2.17719]
[1779472025024,24.81,76825.7,0.0,-0.98693,2e-05,2.17719]
[1779472031062,24.81,76825.55,0.0,-0.98693,2e-05,2.17674]
[1779472032130,24.81,76825.55,0.0,-0.98693,2e-05,2.17674]
[1779472032273,24.81,76825.55,0.0,-0.98693,2e-05,2.17674]
[1779472038111,24.81,76825.44,0.0,-0.98694,2e-05,2.1764]
[1779472043728,24.81,76825.32,0.0,-0.98694,2e-05,2.17604]
[1779472043771,24.81,76825.32,0.0,-0.98694,2e-05,2.17604]
[1779472044153,24.81,76825.51,0.0,-0.98694,2e-05,2.17662]
[1779472045316,24.81,76828.67,0.0,-0.98687,2e-05,2.18625]
[1779472046168,24.81,76833.37,0.0,-0.98677,2e-05,2.20063]
[1779472047641,24.81,76834.15,0.0,-0.98675,2e-05,2.20303]
[1779472047771,24.81,76834.15,0.0,-0.98675,2e-05,2.20303]
[1779472052212,24.81,76839.2,0.0,-0.98666,2e-05,2.21682]
[1779472054495,24.81,76839.98,0.0,-0.98664,2e-05,2.21923]
[1779472054521,24.81,76839.98,0.0,-0.98664,2e-05,2.21923]
[1779472055100,24.81,76839.98,0.0,-0.98664,2e-05,2.21923]
[1779472055272,24.81,76839.98,0.0,-0.98664,2e-05,2.21923]
[1779472055311,24.81,76839.58,0.0,-0.98665,2e-05,2.21799]
[1779472061275,24.81,76839.63,0.0,-0.98665,2e-05,2.21814]
[1779472065303,24.81,76843.31,0.0,-0.98657,2e-05,2.22953]
[1779472066909,24.81,76845.52,0.0,-0.98652,2e-05,2.2364]
[1779472067020,24.81,76845.52,0.0,-0.98652,2e-05,2.2364]
[1779472067107,24.81,76845.52,0.0,-0.98652,2e-05,2.2364]
[1779472067759,24.81,76845.52,0.0,-0.98652,2e-05,2.2364]
[1779472067771,24.81,76845.52,0.0,-0.98652,2e-05,2.2364]
[1779472069379,24.81,76848.92,0.0,-0.98645,2e-05,2.24699]
[1779472074299,24.81,76849.02,0.0,-0.98645,2e-05,2.2473]
[1779472074522,24.81,76848.91,0.0,-0.98645,2e-05,2.24696]
[1779472074748,24.81,76848.91,0.0,-0.98645,2e-05,2.24696]
[1779472074770,24.81,76848.91,0.0,-0.98645,2e-05,2.24696]
[1779472074793,24.81,76848.91,0.0,-0.98645,2e-05,2.24696]
[1779472075421,24.81,76838.65,0.0,-0.98667,2e-05,2.21512]
[1779472076650,24.81,76838.65,0.0,-0.98667,2e-05,2.21512]
[1779472076770,24.81,76838.65,0.0,-0.98667,2e-05,2.21512]
[1779472077223,24.81,76838.65,0.0,-0.98667,2e-05,2.21512]
[1779472077270,24.81,76838.65,0.0,-0.98667,2e-05,2.21512]
[1779472077325,24.81,76832.59,0.0,-0.9868,2e-05,2.19648]
[1779472078442,24.81,76830.09,0.0,-0.98685,2e-05,2.18883]
[1779472079807,24.81,76830.09,0.0,-0.98685,2e-05,2.18883]
[1779472080021,24.81,76830.09,0.0,-0.98685,2e-05,2.18883]
[1779472080122,24.81,76826.98,0.0,-0.98692,2e-05,2.17934]
[1779472081027,24.81,76826.98,0.0,-0.98692,2e-05,2.17934]
[1779472081270,24.81,76826.98,0.0,-0.98692,2e-05,2.17934]
[1779472081350,24.81,76824.98,0.0,-0.98696,2e-05,2.17326]
[1779472083477,24.81,76820.5,0.0,-0.98705,2e-05,2.15967]
[1779472086498,24.81,76817.44,0.0,-0.98711,2e-05,2.15044]
[1779472088034,24.81,76817.44,0.0,-0.98711,2e-05,2.15044]
[1779472088270,24.81,76817.44,0.0,-0.98711,2e-05,2.15044]
[1779472091343,24.81,76817.71,0.0,-0.98711,2e-05,2.15125]
[1779472090525,24.81,76822.09,0.0,-0.98702,2e-05,2.16449]
[1779472091519,24.81,76822.09,0.0,-0.98702,2e-05,2.16449]
[1779472091532,24.81,76823.09,0.0,-0.987,2e-05,2.16752]
[1779472094685,24.81,76823.09,0.0,-0.987,2e-05,2.16752]
[1779472094774,24.81,76823.09,0.0,-0.987,2e-05,2.16752]
[1779472098906,24.81,76824.79,0.0,-0.98696,2e-05,2.17268]
[1779472100603,24.81,76823.59,0.0,-0.98699,2e-05,2.16904]
[1779472100773,24.81,76823.59,0.0,-0.98699,2e-05,2.16904]
[1779472100871,24.81,76823.51,0.0,-0.98699,2e-05,2.16879]
[1779472101477,24.81,76823.51,0.0,-0.98699,2e-05,2.16879]
[1779472101519,24.81,76823.51,0.0,-0.98699,2e-05,2.16879]
[1779472104625,24.81,76820.98,0.0,-0.98704,2e-05,2.16113]
[1779472105632,24.81,76820.98,0.0,-0.98704,2e-05,2.16113]
[1779472105968,24.81,76820.98,0.0,-0.98704,2e-05,2.16113]
[1779472106021,24.81,76820.98,0.0,-0.98704,2e-05,2.16113]
[1779472108652,24.81,76817.63,0.0,-0.98711,2e-05,2.15101]
[1779472116709,24.81,76816.1,0.0,-0.98715,2e-05,2.14467]
[1779472117717,24.81,76810.81,0.0,-0.98726,2e-05,2.1288]
[1779472118861,24.81,76810.81,0.0,-0.98726,2e-05,2.1288]
[1779472118989,24.81,76810.81,0.0,-0.98726,2e-05,2.1288]
[1779472119019,24.81,76810.81,0.0,-0.98726,2e-05,2.1288]
[1779472120740,24.81,76796.01,0.0,-0.98756,2e-05,2.08492]
[1779472121747,24.81,76789.15,0.0,-0.9877,2e-05,2.06482]
[1779472122754,24.81,76788.34,0.0,-0.98771,2e-05,2.06245]
[1779472124768,24.81,76784.99,0.0,-0.98778,2e-05,2.0527]
[1779472125775,24.81,76775.19,0.0,-0.98797,2e-05,2.02439]
[1779472128795,24.81,76775.36,0.0,-0.98797,2e-05,2.02488]
[1779472130476,24.81,76775.09,0.0,-0.98797,2e-05,2.02411]
[1779472130521,24.81,76775.09,0.0,-0.98797,2e-05,2.02411]
[1779472134838,24.81,76771.99,0.0,-0.98803,2e-05,2.01522]
[1779472137538,24.81,76771.02,0.0,-0.98805,2e-05,2.01244]
[1779472137768,24.81,76771.02,0.0,-0.98805,2e-05,2.01244]
[1779472141408,24.81,76770.81,0.0,-0.98806,2e-05,2.01184]
[1779472140880,24.81,76772.61,0.0,-0.98802,2e-05,2.01699]
[1779472141888,24.81,76775.43,0.0,-0.98797,2e-05,2.02508]
[1779472143164,24.81,76777.51,0.0,-0.98793,2e-05,2.03107]
[1779472143567,24.81,76777.51,0.0,-0.98793,2e-05,2.03107]
[1779472144211,24.81,76777.51,0.0,-0.98793,2e-05,2.03107]
[1779472144270,24.81,76777.51,0.0,-0.98793,2e-05,2.03107]
[1779472144312,24.81,76778.8,0.0,-0.9879,2e-05,2.03479]
[1779472148156,24.81,76780.14,0.0,-0.98788,2e-05,2.03866]
[1779472148270,24.81,76780.14,0.0,-0.98788,2e-05,2.03866]
[1779472154979,24.81,76784.32,0.0,-0.98779,2e-05,2.05076]
[1779472157365,24.81,76784.66,0.0,-0.98779,2e-05,2.05175]
[1779472157040,24.81,76754.06,0.0,-0.98838,2e-05,1.96442]
[1779472158009,24.81,76738.79,0.0,-0.98866,2e-05,1.92196]
[1779472159016,24.81,76741.68,0.0,-0.98861,2e-05,1.92994]
[1779472160351,24.81,76741.68,0.0,-0.98861,2e-05,1.92994]
[1779472162037,24.81,76739.68,0.0,-0.98865,2e-05,1.92442]
[1779472163044,24.81,76735.5,0.0,-0.98873,2e-05,1.91291]
[1779472168079,24.81,76735.48,0.0,-0.98873,2e-05,1.91286]
[1779472170093,24.81,76741.77,0.0,-0.98861,2e-05,1.93019]
[1779472172188,24.81,76742.82,0.0,-0.9886,2e-05,1.93148]
[1779472172269,24.81,76742.82,0.0,-0.9886,2e-05,1.93148]
[1779472176135,24.81,76746.47,0.0,-0.98853,2e-05,1.9416]
[1779472177698,24.81,76747.17,0.0,-0.98852,2e-05,1.94355]
[1779472177769,24.81,76747.17,0.0,-0.98852,2e-05,1.94355]
[1779472178917,24.81,76746.75,0.0,-0.98853,2e-05,1.94238]
[1779472179018,24.81,76746.75,0.0,-0.98853,2e-05,1.94238]
[1779472179156,24.81,76747.31,0.0,-0.98851,2e-05,1.94394]
[1779472184198,24.81,76746.84,0.0,-0.98852,2e-05,1.94263]
[1779472185945,24.81,76746.62,0.0,-0.98853,2e-05,1.94202]
[1779472186020,24.81,76746.62,0.0,-0.98853,2e-05,1.94202]
[1779472189225,24.81,76747.47,0.0,-0.98851,2e-05,1.94438]
[1779472189268,24.81,76747.47,0.0,-0.98851,2e-05,1.94438]
[1779472189324,24.81,76746.98,0.0,-0.98852,2e-05,1.94302]
[1779472194270,24.81,76739.58,0.0,-0.98866,2e-05,1.92253]
[1779472194519,24.81,76739.58,0.0,-0.98866,2e-05,1.92253]
[1779472195277,24.81,76737.67,0.0,-0.98869,2e-05,1.91727]
[1779472200312,24.81,76733.36,0.0,-0.98877,2e-05,1.90545]
[1779472201734,24.81,76731.94,0.0,-0.9888,2e-05,1.90156]
[1779472201769,24.81,76731.94,0.0,-0.9888,2e-05,1.90156]
[1779472203778,24.81,76731.65,0.0,-0.98881,2e-05,1.90077]
[1779472204021,24.81,76731.65,0.0,-0.98881,2e-05,1.90077]
[1779472204342,24.81,76731.59,0.0,-0.98881,2e-05,1.90061]
[1779472205350,24.81,76738.26,0.0,-0.98868,2e-05,1.9189]
[1779472206744,24.81,76741.75,0.0,-0.98862,2e-05,1.92852]
[1779472206770,24.81,76741.75,0.0,-0.98862,2e-05,1.92852]
[1779472212399,24.81,76738.37,0.0,-0.98868,2e-05,1.9192]
[1779472212817,24.81,76738.37,0.0,-0.98868,2e-05,1.9192]
[1779472213025,24.81,76738.37,0.0,-0.98868,2e-05,1.9192]
[1779472213406,24.81,76738.38,0.0,-0.98868,2e-05,1.91923]
[1779472214855,24.81,76738.5,0.0,-0.98868,2e-05,1.91956]
[1779472215023,24.81,76738.5,0.0,-0.98868,2e-05,1.91956]
[1779472219870,24.81,76738.45,0.0,-0.98868,2e-05,1.91942]
[1779472220020,24.81,76738.45,0.0,-0.98868,2e-05,1.91942]
[1779472220337,24.81,76738.45,0.0,-0.98868,2e-05,1.91942]
[1779472220520,24.81,76738.45,0.0,-0.98868,2e-05,1.91942]
[1779472220455,24.81,76739.09,0.0,-0.98867,2e-05,1.92118]
[1779472225490,24.81,76739.18,0.0,-0.98867,2e-05,1.92143]
[1779472227323,24.81,76741.0,0.0,-0.98863,2e-05,1.92645]
[1779472227519,24.81,76741.0,0.0,-0.98863,2e-05,1.92645]
[1779472232539,24.81,76741.15,0.0,-0.98864,2e-05,1.92525]
[1779472236368,24.81,76740.79,0.0,-0.98865,2e-05,1.92426]
[1779472236519,24.81,76740.79,0.0,-0.98865,2e-05,1.92426]
[1779472237892,24.81,76739.37,0.0,-0.98867,2e-05,1.92035]
[1779472238019,24.81,76739.37,0.0,-0.98867,2e-05,1.92035]
[1779472238112,24.81,76739.37,0.0,-0.98867,2e-05,1.92035]
[1779472243616,24.81,76736.35,0.0,-0.98873,2e-05,1.91204]
[1779472245150,24.81,76736.35,0.0,-0.98873,2e-05,1.91204]
[1779472245269,24.81,76736.35,0.0,-0.98873,2e-05,1.91204]
[1779472245310,24.81,76729.9,0.0,-0.98885,2e-05,1.8944]
[1779472249659,24.81,76722.3,0.0,-0.98898,2e-05,1.87378]
[1779472251705,24.81,76719.28,0.0,-0.98904,2e-05,1.86564]
[1779472251769,24.81,76719.28,0.0,-0.98904,2e-05,1.86564]
[1779472252456,24.81,76719.28,0.0,-0.98904,2e-05,1.86564]
[1779472252944,24.81,76717.54,0.0,-0.98907,2e-05,1.86096]
[1779472253019,24.81,76717.54,0.0,-0.98907,2e-05,1.86096]
[1779472253121,24.81,76717.32,0.0,-0.98907,2e-05,1.86037]
[1779472258433,24.81,76718.93,0.0,-0.98905,2e-05,1.8647]
[1779472258523,24.81,76718.93,0.0,-0.98905,2e-05,1.8647]
[1779472261820,24.81,76719.02,0.0,-0.98904,2e-05,1.86494]
[1779472262017,24.81,76719.02,0.0,-0.98904,2e-05,1.86494]
[1779472262098,24.81,76719.93,0.0,-0.98903,2e-05,1.86739]
[1779472264066,24.81,76720.19,0.0,-0.98902,2e-05,1.86809]
[1779472264269,24.81,76720.19,0.0,-0.98902,2e-05,1.86809]
[1779472269800,24.81,76717.27,0.0,-0.98908,2e-05,1.86024]
[1779472273093,24.81,76717.82,0.0,-0.98907,2e-05,1.86172]
[1779472273269,24.81,76717.82,0.0,-0.98907,2e-05,1.86172]
[1779472274428,24.81,76719.4,0.0,-0.98904,2e-05,1.86596]
[1779472274519,24.81,76719.4,0.0,-0.98904,2e-05,1.86596]
[1779472274436,24.81,76721.55,0.0,-0.989,2e-05,1.87176]
[1779472276849,24.81,76725.47,0.0,-0.98893,2e-05,1.88236]
[1779472279233,24.81,76725.31,0.0,-0.98893,2e-05,1.88193]
[1779472279269,24.81,76725.31,0.0,-0.98893,2e-05,1.88193]
[1779472279334,24.81,76729.46,0.0,-0.98885,2e-05,1.8932]
[1779472280877,24.81,76733.91,0.0,-0.98877,2e-05,1.90535]
[1779472283721,24.81,76731.62,0.0,-0.98881,2e-05,1.89909]
[1779472283769,24.81,76731.62,0.0,-0.98881,2e-05,1.89909]
[1779472285963,24.81,76733.45,0.0,-0.98878,2e-05,1.90409]
[1779472286020,24.81,76733.45,0.0,-0.98878,2e-05,1.90409]
[1779472286066,24.81,76732.28,0.0,-0.9888,2e-05,1.90089]
[1779472288202,24.81,76732.62,0.0,-0.9888,2e-05,1.90182]
[1779472288269,24.81,76732.62,0.0,-0.9888,2e-05,1.90182]
[1779472288934,24.81,76724.87,0.0,-0.98894,2e-05,1.88074]
[1779472291958,24.81,76724.09,0.0,-0.98896,2e-05,1.87704]
[1779472294000,24.81,76724.09,0.0,-0.98896,2e-05,1.87704]
[1779472294019,24.81,76724.09,0.0,-0.98896,2e-05,1.87704]
[1779472294078,24.81,76730.07,0.0,-0.98885,2e-05,1.89327]
[1779472295408,24.81,76730.07,0.0,-0.98885,2e-05,1.89327]
[1779472295518,24.81,76730.07,0.0,-0.98885,2e-05,1.89327]
[1779472295563,24.81,76733.78,0.0,-0.98878,2e-05,1.9034]
[1779472298729,24.81,76733.79,0.0,-0.98878,2e-05,1.90343]
[1779472298768,24.81,76733.79,0.0,-0.98878,2e-05,1.90343]
[1779472304045,24.81,76732.73,0.0,-0.9888,2e-05,1.90053]
[1779472306393,24.81,76732.66,0.0,-0.9888,2e-05,1.90034]
[1779472306519,24.81,76732.66,0.0,-0.9888,2e-05,1.90034]
[1779472308148,24.81,76733.59,0.0,-0.98879,2e-05,1.90288]
[1779472308269,24.81,76733.59,0.0,-0.98879,2e-05,1.90288]
[1779472308370,24.81,76733.22,0.0,-0.98879,2e-05,1.90187]
[1779472314115,24.81,76732.66,0.0,-0.9888,2e-05,1.90034]
[1779472318679,24.81,76733.76,0.0,-0.98878,2e-05,1.90334]
[1779472324187,24.81,76734.14,0.0,-0.98878,2e-05,1.90438]
[1779472327803,24.81,76734.09,0.0,-0.98878,2e-05,1.90425]
[1779472328021,24.81,76734.09,0.0,-0.98878,2e-05,1.90425]
[1779472328215,24.81,76734.38,0.0,-0.98877,2e-05,1.90504]
[1779472329940,24.81,76734.15,0.0,-0.98878,2e-05,1.90441]
[1779472330229,24.81,76730.07,0.0,-0.98885,2e-05,1.89327]
[1779472333724,24.81,76729.17,0.0,-0.98887,2e-05,1.89082]
[1779472338508,24.81,76721.83,0.0,-0.989,2e-05,1.87093]
[1779472339293,24.81,76719.48,0.0,-0.98904,2e-05,1.8646]
[1779472340500,24.81,76719.48,0.0,-0.98904,2e-05,1.8646]
[1779472340507,24.81,76719.48,0.0,-0.98904,2e-05,1.8646]
[1779472340585,24.81,76721.33,0.0,-0.98901,2e-05,1.86959]
[1779472341772,24.81,76720.52,0.0,-0.98903,2e-05,1.8674]
[1779472347349,24.81,76719.7,0.0,-0.98904,2e-05,1.8652]
[1779472352384,24.81,76719.56,0.0,-0.98905,2e-05,1.86324]
[1779472361781,24.81,76719.53,0.0,-0.98905,2e-05,1.86316]
[1779472362018,24.81,76719.53,0.0,-0.98905,2e-05,1.86316]
[1779472362269,24.81,76719.53,0.0,-0.98905,2e-05,1.86316]
[1779472362454,24.81,76719.69,0.0,-0.98905,2e-05,1.86359]
[1779472364468,24.81,76725.06,0.0,-0.98895,2e-05,1.87808]
[1779472369503,24.81,76725.52,0.0,-0.98894,2e-05,1.87933]
[1779472373177,24.81,76722.12,0.0,-0.98901,2e-05,1.87014]
[1779472373271,24.81,76722.12,0.0,-0.98901,2e-05,1.87014]
[1779472373404,24.81,76722.12,0.0,-0.98901,2e-05,1.87014]
[1779472373522,24.81,76722.12,0.0,-0.98901,2e-05,1.87014]
[1779472373531,24.81,76720.65,0.0,-0.98903,2e-05,1.86618]
[1779472378566,24.81,76720.84,0.0,-0.98903,2e-05,1.86669]
[1779472379939,24.81,76722.07,0.0,-0.98901,2e-05,1.87]
[1779472380023,24.81,76722.07,0.0,-0.98901,2e-05,1.87]
[1779472380244,24.81,76722.07,0.0,-0.98901,2e-05,1.87]
[1779472380270,24.81,76722.07,0.0,-0.98901,2e-05,1.87]
[1779472380580,24.81,76721.18,0.0,-0.98902,2e-05,1.8676]
[1779472384449,24.81,76722.67,0.0,-0.989,2e-05,1.87162]
[1779472384520,24.81,76722.67,0.0,-0.989,2e-05,1.87162]
[1779472384608,24.81,76724.18,0.0,-0.98897,2e-05,1.8757]
[1779472385264,24.81,76724.18,0.0,-0.98897,2e-05,1.8757]
[1779472385268,24.81,76724.18,0.0,-0.98897,2e-05,1.8757]
[1779472390651,24.81,76724.74,0.0,-0.98896,2e-05,1.87722]
[1779472391565,24.81,76724.74,0.0,-0.98896,2e-05,1.87722]
[1779472391658,24.81,76724.81,0.0,-0.98896,2e-05,1.8774]
[1779472391708,24.81,76724.81,0.0,-0.98896,2e-05,1.8774]
[1779472391773,24.81,76724.81,0.0,-0.98896,2e-05,1.8774]
[1779472397700,24.81,76729.35,0.0,-0.98887,2e-05,1.88972]
[1779472398225,24.81,76729.35,0.0,-0.98887,2e-05,1.88972]
[1779472398271,24.81,76729.35,0.0,-0.98887,2e-05,1.88972]
[1779472398692,24.81,76729.35,0.0,-0.98887,2e-05,1.88972]
[1779472398372,24.81,76729.35,0.0,-0.98887,2e-05,1.88972]
[1779472398770,24.81,76729.35,0.0,-0.98887,2e-05,1.88972]
[1779472405755,24.81,76726.6,0.0,-0.98892,2e-05,1.88225]
[1779472409527,24.81,76726.82,0.0,-0.98892,2e-05,1.88285]
[1779472409621,24.81,76726.8,0.0,-0.98892,2e-05,1.8828]
[1779472409766,24.81,76726.8,0.0,-0.98892,2e-05,1.8828]
[1779472409773,24.81,76726.8,0.0,-0.98892,2e-05,1.8828]
[1779472410021,24.81,76726.8,0.0,-0.98892,2e-05,1.8828]
[1779472415830,24.81,76727.27,0.0,-0.98892,2e-05,1.88248]
[1779472418987,24.81,76728.51,0.0,-0.9889,2e-05,1.88585]
[1779472419023,24.81,76728.51,0.0,-0.9889,2e-05,1.88585]
[1779472419407,24.81,76728.51,0.0,-0.9889,2e-05,1.88585]
[1779472419519,24.81,76728.51,0.0,-0.9889,2e-05,1.88585]
[1779472419620,24.81,76728.07,0.0,-0.98891,2e-05,1.88465]
[1779472424893,24.81,76728.78,0.0,-0.98889,2e-05,1.88658]
[1779472430120,24.81,76729.3,0.0,-0.98888,2e-05,1.88799]
[1779472430270,24.81,76729.3,0.0,-0.98888,2e-05,1.88799]
[1779472430277,24.81,76729.3,0.0,-0.98888,2e-05,1.88799]
[1779472430519,24.81,76729.3,0.0,-0.98888,2e-05,1.88799]
[1779472430569,24.81,76729.6,0.0,-0.98888,2e-05,1.88881]
[1779472435971,24.81,76729.29,0.0,-0.98888,2e-05,1.88797]
[1779472447068,24.81,76729.38,0.0,-0.98888,2e-05,1.88821]
[1779472448905,24.81,76726.93,0.0,-0.98893,2e-05,1.88156]
[1779472449023,24.81,76726.93,0.0,-0.98893,2e-05,1.88156]
[1779472449089,24.81,76726.93,0.0,-0.98893,2e-05,1.88156]
[1779472449271,24.81,76726.93,0.0,-0.98893,2e-05,1.88156]
[1779472449371,24.81,76725.1,0.0,-0.98896,2e-05,1.87661]
[1779472454119,24.81,76717.85,0.0,-0.98909,2e-05,1.85708]
[1779472455616,24.81,76717.85,0.0,-0.98909,2e-05,1.85708]
[1779472455622,24.81,76715.71,0.0,-0.98913,2e-05,1.85134]
[1779472455769,24.81,76715.71,0.0,-0.98913,2e-05,1.85134]
[1779472455954,24.81,76715.71,0.0,-0.98913,2e-05,1.85134]
[1779472456021,24.81,76715.71,0.0,-0.98913,2e-05,1.85134]
[1779472462175,24.81,76716.85,0.0,-0.98911,2e-05,1.8544]
[1779472463967,24.81,76718.33,0.0,-0.98908,2e-05,1.85836]
[1779472464020,24.81,76718.33,0.0,-0.98908,2e-05,1.85836]
[1779472464192,24.81,76718.33,0.0,-0.98908,2e-05,1.85836]
[1779472464271,24.81,76718.33,0.0,-0.98908,2e-05,1.85836]
[1779472464293,24.81,76720.19,0.0,-0.98905,2e-05,1.86336]
[1779472468219,24.81,76719.66,0.0,-0.98906,2e-05,1.86194]
[1779472470231,24.81,76712.61,0.0,-0.98919,2e-05,1.84306]
[1779472470984,24.81,76712.61,0.0,-0.98919,2e-05,1.84306]
[1779472471021,24.81,76712.61,0.0,-0.98919,2e-05,1.84306]
[1779472471184,24.81,76712.61,0.0,-0.98919,2e-05,1.84306]
[1779472471269,24.81,76712.61,0.0,-0.98919,2e-05,1.84306]
[1779472471330,24.81,76711.33,0.0,-0.98922,2e-05,1.83809]
[1779472474259,24.81,76708.02,0.0,-0.98928,2e-05,1.8293]
[1779472474962,24.81,76708.02,0.0,-0.98928,2e-05,1.8293]
[1779472475021,24.81,76708.02,0.0,-0.98928,2e-05,1.8293]
[1779472475275,24.81,76708.02,0.0,-0.98928,2e-05,1.8293]
[1779472475519,24.81,76708.02,0.0,-0.98928,2e-05,1.8293]
[1779472475611,24.81,76706.66,0.0,-0.9893,2e-05,1.8257]
[1779472480301,24.81,76715.36,0.0,-0.98915,2e-05,1.84884]
[1779472481104,24.81,76715.36,0.0,-0.98915,2e-05,1.84884]
[1779472481270,24.81,76715.36,0.0,-0.98915,2e-05,1.84884]
[1779472481334,24.81,76715.36,0.0,-0.98915,2e-05,1.84884]
[1779472481520,24.81,76715.36,0.0,-0.98915,2e-05,1.84884]
[1779472481619,24.81,76715.39,0.0,-0.98914,2e-05,1.84892]
[1779472487350,24.81,76715.91,0.0,-0.98914,2e-05,1.85031]
[1779472488809,24.81,76715.96,0.0,-0.98913,2e-05,1.85044]
[1779472488983,24.81,76715.96,0.0,-0.98913,2e-05,1.85044]
[1779472489021,24.81,76715.96,0.0,-0.98913,2e-05,1.85044]
[1779472489363,24.81,76716.08,0.0,-0.98913,2e-05,1.85077]
[1779472491377,24.81,76721.17,0.0,-0.98904,2e-05,1.86442]
[1779472492404,24.81,76721.17,0.0,-0.98904,2e-05,1.86442]
[1779472492520,24.81,76721.17,0.0,-0.98904,2e-05,1.86442]
[1779472492739,24.81,76721.17,0.0,-0.98904,2e-05,1.86442]
[1779472492772,24.81,76721.17,0.0,-0.98904,2e-05,1.86442]
[1779472492620,24.81,76724.73,0.0,-0.98898,2e-05,1.87402]
[1779472495769,24.81,76725.04,0.0,-0.98897,2e-05,1.87486]
[1779472496413,24.81,76724.8,0.0,-0.98898,2e-05,1.87421]
[1779472501447,24.81,76724.94,0.0,-0.98897,2e-05,1.87459]
[1779472504773,24.81,76724.14,0.0,-0.98899,2e-05,1.87243]
[1779472504468,24.81,76719.15,0.0,-0.98908,2e-05,1.85899]
[1779472504921,24.81,76719.15,0.0,-0.98908,2e-05,1.85899]
[1779472505026,24.81,76719.15,0.0,-0.98908,2e-05,1.85899]
[1779472505476,24.81,76717.82,0.0,-0.9891,2e-05,1.85542]
[1779472511518,24.81,76717.66,0.0,-0.9891,2e-05,1.855]
[1779472514116,24.81,76717.59,0.0,-0.98911,2e-05,1.85481]
[1779472514781,24.81,76717.59,0.0,-0.98911,2e-05,1.85481]
[1779472514543,24.81,76705.34,0.0,-0.98932,2e-05,1.82221]
[1779472515550,24.81,76704.29,0.0,-0.98934,2e-05,1.81944]
[1779472517619,24.81,76704.79,0.0,-0.98933,2e-05,1.82076]
[1779472518376,24.81,76707.55,0.0,-0.98928,2e-05,1.82806]
[1779472518520,24.81,76707.55,0.0,-0.98928,2e-05,1.82806]
[1779472521592,24.81,76713.42,0.0,-0.98918,2e-05,1.84366]
[1779472522599,24.81,76716.87,0.0,-0.98912,2e-05,1.85288]
[1779472523606,24.81,76720.27,0.0,-0.98906,2e-05,1.862]
[1779472524017,24.81,76720.27,0.0,-0.98906,2e-05,1.862]
[1779472524271,24.81,76720.27,0.0,-0.98906,2e-05,1.862]
[1779472525620,24.81,76716.05,0.0,-0.98913,2e-05,1.85069]
[1779472526088,24.81,76716.05,0.0,-0.98913,2e-05,1.85069]
[1779472526271,24.81,76716.05,0.0,-0.98913,2e-05,1.85069]
[1779472526627,24.81,76714.61,0.0,-0.98916,2e-05,1.84684]
[1779472528012,24.81,76715.51,0.0,-0.98914,2e-05,1.84924]
[1779472528020,24.81,76715.51,0.0,-0.98914,2e-05,1.84924]
[1779472528640,24.81,76719.35,0.0,-0.98907,2e-05,1.85953]
[1779472531179,24.81,76720.64,0.0,-0.98905,2e-05,1.863]
[1779472531270,24.81,76720.64,0.0,-0.98905,2e-05,1.863]
[1779472531785,24.81,76720.64,0.0,-0.98905,2e-05,1.863]
[1779472532019,24.81,76718.98,0.0,-0.98909,2e-05,1.85696]
[1779472532669,24.81,76717.61,0.0,-0.98911,2e-05,1.85329]
[1779472536001,24.81,76720.0,0.0,-0.98907,2e-05,1.8597]
[1779472536026,24.81,76720.0,0.0,-0.98907,2e-05,1.8597]
[1779472541733,24.81,76723.08,0.0,-0.98902,2e-05,1.86799]
[1779472542542,24.81,76723.08,0.0,-0.98902,2e-05,1.86799]
[1779472542769,24.81,76723.08,0.0,-0.98902,2e-05,1.86799]
[1779472542740,24.81,76723.33,0.0,-0.98901,2e-05,1.86866]
[1779472542908,24.81,76723.33,0.0,-0.98901,2e-05,1.86866]
[1779472543021,24.81,76723.33,0.0,-0.98901,2e-05,1.86866]
[1779472543747,24.81,76723.22,0.0,-0.98901,2e-05,1.86837]
[1779472544665,24.81,76723.22,0.0,-0.98901,2e-05,1.86837]
[1779472550796,24.81,76723.21,0.0,-0.98901,2e-05,1.86834]
[1779472555831,24.81,76721.59,0.0,-0.98904,2e-05,1.86398]
[1779472557295,24.81,76721.49,0.0,-0.98904,2e-05,1.86371]
[1779472557519,24.81,76721.49,0.0,-0.98904,2e-05,1.86371]
[1779472557625,24.81,76721.49,0.0,-0.98904,2e-05,1.86371]
[1779472557776,24.81,76721.49,0.0,-0.98904,2e-05,1.86371]
[1779472557845,24.81,76721.44,0.0,-0.98905,2e-05,1.86357]
[1779472562881,24.81,76721.23,0.0,-0.98905,2e-05,1.86301]
[1779472565095,24.81,76721.23,0.0,-0.98905,2e-05,1.86301]
[1779472565282,24.81,76721.23,0.0,-0.98905,2e-05,1.86301]
[1779472565823,24.81,76721.23,0.0,-0.98905,2e-05,1.86301]
[1779472565364,24.81,76718.96,0.0,-0.98909,2e-05,1.85691]
[1779472566021,24.81,76718.96,0.0,-0.98909,2e-05,1.85691]
[1779472566121,24.81,76710.18,0.0,-0.98925,2e-05,1.83348]
[1779472566908,24.81,76705.79,0.0,-0.98932,2e-05,1.82185]
[1779472570583,24.81,76705.14,0.0,-0.98934,2e-05,1.82013]
[1779472570771,24.81,76705.14,0.0,-0.98934,2e-05,1.82013]
[1779472574940,24.81,76704.85,0.0,-0.98934,2e-05,1.81937]
[1779472579999,24.81,76704.62,0.0,-0.98934,2e-05,1.81876]
[1779472582011,24.81,76704.52,0.0,-0.98935,2e-05,1.8185]
[1779472582035,24.81,76704.52,0.0,-0.98935,2e-05,1.8185]
[1779472582198,24.81,76704.52,0.0,-0.98935,2e-05,1.8185]
[1779472582272,24.81,76704.52,0.0,-0.98935,2e-05,1.8185]
[1779472582339,24.81,76704.52,0.0,-0.98935,2e-05,1.8185]
[1779472586550,24.81,76704.58,0.0,-0.98935,2e-05,1.81865]
[1779472586772,24.81,76704.58,0.0,-0.98935,2e-05,1.81865]
[1779472588501,24.81,76705.68,0.0,-0.98933,2e-05,1.82156]
[1779472588518,24.81,76705.68,0.0,-0.98933,2e-05,1.82156]
[1779472588620,24.81,76704.43,0.0,-0.98935,2e-05,1.81826]
[1779472588962,24.81,76704.43,0.0,-0.98935,2e-05,1.81826]
[1779472589022,24.81,76704.43,0.0,-0.98935,2e-05,1.81826]
[1779472589064,24.81,76700.02,0.0,-0.98943,2e-05,1.80666]
[1779472591078,24.81,76704.82,0.0,-0.98935,2e-05,1.81774]
[1779472596694,24.81,76706.9,0.0,-0.98931,2e-05,1.82323]
[1779472596770,24.81,76706.9,0.0,-0.98931,2e-05,1.82323]
[1779472596854,24.81,76706.9,0.0,-0.98931,2e-05,1.82323]
[1779472596793,24.81,76706.8,0.0,-0.98931,2e-05,1.82297]
[1779472597023,24.81,76706.8,0.0,-0.98931,2e-05,1.82297]
[1779472597120,24.81,76709.99,0.0,-0.98926,2e-05,1.83141]
[1779472602268,24.81,76709.12,0.0,-0.98927,2e-05,1.82911]
[1779472609204,24.81,76709.47,0.0,-0.98927,2e-05,1.83003]
[1779472612265,24.81,76707.46,0.0,-0.9893,2e-05,1.82471]
[1779472612518,24.81,76707.46,0.0,-0.9893,2e-05,1.82471]
[1779472612585,24.81,76707.46,0.0,-0.9893,2e-05,1.82471]
[1779472612771,24.81,76707.46,0.0,-0.9893,2e-05,1.82471]
[1779472612814,24.81,76704.32,0.0,-0.98936,2e-05,1.81642]
[1779472613233,24.81,76701.49,0.0,-0.98941,2e-05,1.80897]
[1779472620688,24.81,76700.73,0.0,-0.98942,2e-05,1.80698]
[1779472620768,24.81,76700.73,0.0,-0.98942,2e-05,1.80698]
[1779472621524,24.81,76700.62,0.0,-0.98942,2e-05,1.80669]
[1779472621771,24.81,76700.62,0.0,-0.98942,2e-05,1.80669]
[1779472621871,24.81,76701.03,0.0,-0.98942,2e-05,1.80776]
[1779472627688,24.81,76700.77,0.0,-0.98942,2e-05,1.80708]
[1779472627772,24.81,76700.77,0.0,-0.98942,2e-05,1.80708]
[1779472633375,24.81,76700.66,0.0,-0.98942,2e-05,1.80679]
[1779472639417,24.81,76700.34,0.0,-0.98943,2e-05,1.80595]
[1779472639955,24.81,76700.34,0.0,-0.98943,2e-05,1.80595]
[1779472640019,24.81,76700.34,0.0,-0.98943,2e-05,1.80595]
[1779472646241,24.81,76698.83,0.0,-0.98945,2e-05,1.802]
[1779472647770,24.81,76698.85,0.0,-0.98945,2e-05,1.80205]
[1779472648626,24.81,76698.85,0.0,-0.98945,2e-05,1.80205]
[1779472648782,24.81,76698.85,0.0,-0.98945,2e-05,1.80205]
[1779472648829,24.81,76699.54,0.0,-0.98944,2e-05,1.80386]
[1779472649772,24.81,76699.54,0.0,-0.98944,2e-05,1.80386]
[1779472649780,24.81,76708.67,0.0,-0.98928,2e-05,1.82791]
[1779472650506,24.81,76707.58,0.0,-0.9893,2e-05,1.82503]
[1779472652675,24.81,76709.32,0.0,-0.98928,2e-05,1.82808]
[1779472652774,24.81,76709.32,0.0,-0.98928,2e-05,1.82808]
[1779472652875,24.81,76712.36,0.0,-0.98923,2e-05,1.83615]
[1779472659568,24.81,76712.61,0.0,-0.98922,2e-05,1.83681]
[1779472660355,24.81,76712.61,0.0,-0.98922,2e-05,1.83681]
[1779472665611,24.81,76712.07,0.0,-0.98923,2e-05,1.83538]
[1779472669639,24.81,76707.06,0.0,-0.98932,2e-05,1.8221]
[1779472671527,24.81,76706.18,0.0,-0.98933,2e-05,1.81977]
[1779472671781,24.81,76706.18,0.0,-0.98933,2e-05,1.81977]
[1779472671957,24.81,76706.18,0.0,-0.98933,2e-05,1.81977]
[1779472671863,24.81,76703.97,0.0,-0.98937,2e-05,1.81395]
[1779472672019,24.81,76703.97,0.0,-0.98937,2e-05,1.81395]
[1779472677695,24.81,76702.93,0.0,-0.98939,2e-05,1.81121]
[1779472681723,24.81,76696.71,0.0,-0.9895,2e-05,1.79491]
[1779472682917,24.81,76696.71,0.0,-0.9895,2e-05,1.79491]
[1779472682730,24.81,76694.42,0.0,-0.98954,2e-05,1.78894]
[1779472683018,24.81,76694.42,0.0,-0.98954,2e-05,1.78894]
[1779472683272,24.81,76694.42,0.0,-0.98954,2e-05,1.78894]
[1779472683519,24.81,76694.42,0.0,-0.98954,2e-05,1.78894]
[1779472683736,24.81,76690.87,0.0,-0.9896,2e-05,1.77972]
[1779472684744,24.81,76688.5,0.0,-0.98964,2e-05,1.77358]
[1779472686478,24.81,76687.98,0.0,-0.98965,2e-05,1.77224]
[1779472687765,24.81,76690.87,0.0,-0.9896,2e-05,1.77972]
[1779472688303,24.81,76690.87,0.0,-0.9896,2e-05,1.77972]
[1779472688519,24.81,76690.87,0.0,-0.9896,2e-05,1.77972]
[1779472688772,24.81,76692.16,0.0,-0.98958,2e-05,1.78307]
[1779472689409,24.81,76692.16,0.0,-0.98958,2e-05,1.78307]
[1779472689520,24.81,76692.16,0.0,-0.98958,2e-05,1.78307]
[1779472693579,24.81,76693.12,0.0,-0.98956,2e-05,1.78556]
[1779472693768,24.81,76693.12,0.0,-0.98956,2e-05,1.78556]
[1779472693807,24.81,76686.94,0.0,-0.98967,2e-05,1.76955]
[1779472694966,24.81,76686.94,0.0,-0.98967,2e-05,1.76955]
[1779472695026,24.81,76685.63,0.0,-0.98969,2e-05,1.76617]
[1779472700856,24.81,76685.24,0.0,-0.9897,2e-05,1.76517]
[1779472705890,24.81,76684.9,0.0,-0.9897,2e-05,1.76429]
[1779472706088,24.81,76684.9,0.0,-0.9897,2e-05,1.76429]
[1779472706267,24.81,76684.9,0.0,-0.9897,2e-05,1.76429]
[1779472711933,24.81,76684.32,0.0,-0.98972,2e-05,1.76128]
[1779472712158,24.81,76684.32,0.0,-0.98972,2e-05,1.76128]
[1779472713898,24.81,76683.14,0.0,-0.98974,2e-05,1.75825]
[1779472714019,24.81,76683.14,0.0,-0.98974,2e-05,1.75825]
[1779472719988,24.81,76681.31,0.0,-0.98977,2e-05,1.75355]
[1779472722205,24.81,76681.77,0.0,-0.98977,2e-05,1.75473]
[1779472722270,24.81,76681.77,0.0,-0.98977,2e-05,1.75473]
[1779472728048,24.81,76681.37,0.0,-0.98977,2e-05,1.75371]
[1779472730862,24.81,76680.29,0.0,-0.98979,2e-05,1.75094]
[1779472731029,24.81,76680.29,0.0,-0.98979,2e-05,1.75094]
[1779472731016,24.81,76677.6,0.0,-0.98984,2e-05,1.74407]
[1779472732336,24.81,76675.73,0.0,-0.98987,2e-05,1.7393]
[1779472734898,24.81,76674.62,0.0,-0.98989,2e-05,1.73648]
[1779472735022,24.81,76674.62,0.0,-0.98989,2e-05,1.73648]
[1779472735098,24.81,76679.96,0.0,-0.9898,2e-05,1.7501]
[1779472740134,24.81,76681.11,0.0,-0.98978,2e-05,1.75304]
[1779472744682,24.81,76679.68,0.0,-0.9898,2e-05,1.74938]
[1779472744769,24.81,76679.68,0.0,-0.9898,2e-05,1.74938]
[1779472751114,24.81,76679.77,0.0,-0.9898,2e-05,1.74961]
[1779472751270,24.81,76679.77,0.0,-0.9898,2e-05,1.74961]
[1779472753229,24.81,76676.28,0.0,-0.98986,2e-05,1.7407]
[1779472756680,24.81,76676.05,0.0,-0.98986,2e-05,1.74012]
[1779472756769,24.81,76676.05,0.0,-0.98986,2e-05,1.74012]
[1779472762291,24.81,76673.81,0.0,-0.9899,2e-05,1.73442]
[1779472764836,24.81,76673.75,0.0,-0.9899,2e-05,1.73427]
[1779472765331,24.81,76673.66,0.0,-0.9899,2e-05,1.73404]
[1779472765523,24.81,76673.66,0.0,-0.9899,2e-05,1.73404]
[1779472765769,24.81,76673.66,0.0,-0.9899,2e-05,1.73404]
[1779472765843,24.81,76673.85,0.0,-0.9899,2e-05,1.73452]
[1779472771708,24.81,76673.89,0.0,-0.9899,2e-05,1.73463]
[1779472771768,24.81,76673.89,0.0,-0.9899,2e-05,1.73463]
[1779472775866,24.81,76675.05,0.0,-0.98989,2e-05,1.73607]
[1779472776019,24.81,76675.05,0.0,-0.98989,2e-05,1.73607]
[1779472776080,24.81,76673.77,0.0,-0.98991,2e-05,1.73282]
[1779472781427,24.81,76672.72,0.0,-0.98993,2e-05,1.73016]
[1779472786462,24.81,76670.8,0.0,-0.98996,2e-05,1.72529]
[1779472789692,24.81,76670.76,0.0,-0.98996,2e-05,1.72519]
[1779472795525,24.81,76671.88,0.0,-0.98994,2e-05,1.72803]
[1779472800561,24.81,76671.8,0.0,-0.98994,2e-05,1.72782]
[1779472804786,24.81,76671.07,0.0,-0.98995,2e-05,1.72598]
[1779472805021,24.81,76671.07,0.0,-0.98995,2e-05,1.72598]
[1779472805082,24.81,76672.27,0.0,-0.98993,2e-05,1.72902]
[1779472809025,24.81,76673.69,0.0,-0.98991,2e-05,1.73262]
[1779472809624,24.81,76678.72,0.0,-0.98983,2e-05,1.74542]
[1779472811772,24.81,76681.69,0.0,-0.98978,2e-05,1.75302]
[1779472812679,24.81,76682.16,0.0,-0.98977,2e-05,1.75422]
[1779472812768,24.81,76682.16,0.0,-0.98977,2e-05,1.75422]
[1779472812795,24.81,76682.34,0.0,-0.98976,2e-05,1.75468]
[1779472818687,24.81,76684.95,0.0,-0.98972,2e-05,1.76138]
[1779472821769,24.81,76687.39,0.0,-0.98968,2e-05,1.76767]
[1779472825773,24.81,76687.28,0.0,-0.98968,2e-05,1.76738]
[1779472825920,24.81,76687.28,0.0,-0.98968,2e-05,1.76738]
[1779472826019,24.81,76687.28,0.0,-0.98968,2e-05,1.76738]
[1779472826021,24.81,76685.84,0.0,-0.9897,2e-05,1.76367]
[1779472831778,24.81,76687.51,0.0,-0.98968,2e-05,1.76646]
[1779472832968,24.81,76687.51,0.0,-0.98968,2e-05,1.76646]
[1779472833019,24.81,76687.51,0.0,-0.98968,2e-05,1.76646]
[1779472835806,24.81,76680.54,0.0,-0.9898,2e-05,1.74856]
[1779472836581,24.81,76680.54,0.0,-0.9898,2e-05,1.74856]
[1779472836768,24.81,76680.54,0.0,-0.9898,2e-05,1.74856]
[1779472836813,24.81,76679.9,0.0,-0.98981,2e-05,1.74692]
[1779472841848,24.81,76679.07,0.0,-0.98983,2e-05,1.7448]
[1779472845768,24.81,76680.14,0.0,-0.98981,2e-05,1.74754]
[1779472849233,24.81,76678.35,0.0,-0.98984,2e-05,1.74297]
[1779472849270,24.81,76678.35,0.0,-0.98984,2e-05,1.74297]
[1779472849290,24.81,76678.35,0.0,-0.98984,2e-05,1.74297]
[1779472849517,24.81,76678.35,0.0,-0.98984,2e-05,1.74297]
[1779472849905,24.81,76677.68,0.0,-0.98985,2e-05,1.74126]
[1779472854995,24.81,76678.31,0.0,-0.98984,2e-05,1.74287]
[1779472855020,24.81,76678.31,0.0,-0.98984,2e-05,1.74287]
[1779472856953,24.81,76671.24,0.0,-0.98996,2e-05,1.72491]
[1779472861989,24.81,76670.33,0.0,-0.98998,2e-05,1.72261]
[1779472864269,24.81,76670.52,0.0,-0.98997,2e-05,1.72309]
[1779472864428,24.81,76670.52,0.0,-0.98997,2e-05,1.72309]
[1779472864519,24.81,76670.52,0.0,-0.98997,2e-05,1.72309]
[1779472865011,24.81,76671.35,0.0,-0.98996,2e-05,1.72519]
[1779472870046,24.81,76671.07,0.0,-0.98996,2e-05,1.72448]
[1779472875081,24.81,76670.95,0.0,-0.98996,2e-05,1.72418]
[1779472875678,24.81,76670.95,0.0,-0.98996,2e-05,1.72418]
[1779472875725,24.81,76670.95,0.0,-0.98996,2e-05,1.72418]
[1779472875768,24.81,76670.95,0.0,-0.98996,2e-05,1.72418]
[1779472876088,24.81,76671.0,0.0,-0.98996,2e-05,1.7243]
[1779472881124,24.81,76669.63,0.0,-0.98999,2e-05,1.72084]
[1779472881362,24.81,76669.63,0.0,-0.98999,2e-05,1.72084]
[1779472881399,24.81,76669.63,0.0,-0.98999,2e-05,1.72084]
[1779472881520,24.81,76669.63,0.0,-0.98999,2e-05,1.72084]
[1779472882132,24.81,76669.91,0.0,-0.98998,2e-05,1.72155]
[1779472883138,24.81,76660.94,0.0,-0.99013,2e-05,1.69902]
[1779472884145,24.81,76659.78,0.0,-0.99015,2e-05,1.69612]
[1779472889183,24.81,76663.02,0.0,-0.9901,2e-05,1.70422]
[1779472889898,24.81,76663.02,0.0,-0.9901,2e-05,1.70422]
[1779472890022,24.81,76663.02,0.0,-0.9901,2e-05,1.70422]
[1779472890100,24.81,76663.02,0.0,-0.9901,2e-05,1.70422]
[1779472890189,24.81,76663.24,0.0,-0.99009,2e-05,1.70477]
[1779472890268,24.81,76663.24,0.0,-0.99009,2e-05,1.70477]
[1779472900261,24.81,76663.25,0.0,-0.9901,2e-05,1.70332]
[1779472902276,24.81,76670.98,0.0,-0.98997,2e-05,1.72276]
[1779472904100,24.81,76670.98,0.0,-0.98997,2e-05,1.72276]
[1779472904121,24.81,76676.21,0.0,-0.98989,2e-05,1.73601]
[1779472904271,24.81,76676.21,0.0,-0.98989,2e-05,1.73601]
[1779472909325,24.81,76679.18,0.0,-0.98983,2e-05,1.74358]
[1779472910440,24.81,76679.18,0.0,-0.98983,2e-05,1.74358]
[1779472910483,24.81,76679.18,0.0,-0.98983,2e-05,1.74358]
[1779472910526,24.81,76679.18,0.0,-0.98983,2e-05,1.74358]
[1779472910590,24.81,76679.13,0.0,-0.98984,2e-05,1.74345]
[1779472916375,24.81,76679.3,0.0,-0.98983,2e-05,1.74388]
[1779472917971,24.81,76679.3,0.0,-0.98983,2e-05,1.74388]
[1779472918019,24.81,76679.3,0.0,-0.98983,2e-05,1.74388]
[1779472918210,24.81,76679.3,0.0,-0.98983,2e-05,1.74388]
[1779472918227,24.81,76682.11,0.0,-0.98979,2e-05,1.75107]
[1779472918272,24.81,76682.11,0.0,-0.98979,2e-05,1.75107]
[1779472921409,24.81,76688.07,0.0,-0.98968,2e-05,1.76638]
[1779472923471,24.81,76688.28,0.0,-0.98968,2e-05,1.76692]
[1779472923535,24.81,76688.28,0.0,-0.98968,2e-05,1.76692]
[1779472931724,24.81,76689.37,0.0,-0.98966,2e-05,1.76973]
[1779472933493,24.81,76693.4,0.0,-0.98959,2e-05,1.78016]
[1779472934643,24.81,76693.4,0.0,-0.98959,2e-05,1.78016]
[1779472934690,24.81,76693.4,0.0,-0.98959,2e-05,1.78016]
[1779472934771,24.81,76693.4,0.0,-0.98959,2e-05,1.78016]
[1779472934839,24.81,76693.45,0.0,-0.98959,2e-05,1.78029]
[1779472935913,24.81,76693.45,0.0,-0.98959,2e-05,1.78029]
[1779472938934,24.81,76693.69,0.0,-0.98959,2e-05,1.78092]
[1779472939019,24.81,76693.69,0.0,-0.98959,2e-05,1.78092]
[1779472939390,24.81,76695.48,0.0,-0.98956,2e-05,1.78557]
[1779472939521,24.81,76695.48,0.0,-0.98956,2e-05,1.78557]
[1779472939535,24.81,76696.56,0.0,-0.98954,2e-05,1.78838]
[1779472945746,24.81,76695.98,0.0,-0.98955,2e-05,1.78687]
[1779472947098,24.81,76695.98,0.0,-0.98955,2e-05,1.78687]
[1779472947270,24.81,76695.98,0.0,-0.98955,2e-05,1.78687]
[1779472950744,24.81,76696.12,0.0,-0.98955,2e-05,1.78723]
[1779472950768,24.81,76696.12,0.0,-0.98955,2e-05,1.78723]
[1779472950793,24.81,76696.16,0.0,-0.98954,2e-05,1.78734]
[1779472951695,24.81,76696.16,0.0,-0.98954,2e-05,1.78734]
[1779472951772,24.81,76696.16,0.0,-0.98954,2e-05,1.78734]
[1779472956243,24.81,76697.15,0.0,-0.98954,2e-05,1.78838]
[1779472957661,24.81,76703.99,0.0,-0.98942,2e-05,1.80627]
[1779472959446,24.81,76706.8,0.0,-0.98937,2e-05,1.81366]
[1779472959524,24.81,76706.8,0.0,-0.98937,2e-05,1.81366]
[1779472959610,24.81,76706.8,0.0,-0.98937,2e-05,1.81366]
[1779472959774,24.81,76706.8,0.0,-0.98937,2e-05,1.81366]
[1779472959791,24.81,76706.84,0.0,-0.98937,2e-05,1.81376]
[1779472965392,24.81,76709.23,0.0,-0.98932,2e-05,1.82007]
[1779472970122,24.81,76709.21,0.0,-0.98933,2e-05,1.82001]
[1779472970272,24.81,76709.21,0.0,-0.98933,2e-05,1.82001]
[1779472972278,24.81,76708.08,0.0,-0.98935,2e-05,1.81703]
[1779472972518,24.81,76706.11,0.0,-0.98938,2e-05,1.81184]
[1779472972766,24.81,76704.45,0.0,-0.98941,2e-05,1.80747]
[1779472977801,24.81,76705.69,0.0,-0.98939,2e-05,1.81073]
[1779472978808,24.81,76709.2,0.0,-0.98933,2e-05,1.81999]
[1779472979410,24.81,76709.2,0.0,-0.98933,2e-05,1.81999]
[1779472979527,24.81,76709.2,0.0,-0.98933,2e-05,1.81999]
[1779472984851,24.81,76709.11,0.0,-0.98933,2e-05,1.81975]
[1779472986121,24.81,76709.11,0.0,-0.98933,2e-05,1.81975]
[1779472986270,24.81,76709.11,0.0,-0.98933,2e-05,1.81975]
[1779472986281,24.81,76709.11,0.0,-0.98933,2e-05,1.81975]
[1779472986519,24.81,76710.52,0.0,-0.9893,2e-05,1.82348]
[1779472986865,24.81,76710.71,0.0,-0.9893,2e-05,1.82398]
[1779472991900,24.81,76710.71,0.0,-0.9893,2e-05,1.82398]
[1779472995980,24.81,76708.28,0.0,-0.98934,2e-05,1.81756]
[1779472996025,24.81,76708.28,0.0,-0.98934,2e-05,1.81756]
[1779472996099,24.81,76708.28,0.0,-0.98934,2e-05,1.81756]
[1779472996270,24.81,76708.28,0.0,-0.98934,2e-05,1.81756]
[1779472996125,24.81,76703.73,0.0,-0.98942,2e-05,1.80558]
[1779473001970,24.81,76702.6,0.0,-0.98944,2e-05,1.80262]
[1779473003671,24.81,76702.53,0.0,-0.98944,2e-05,1.80244]
[1779473003768,24.81,76702.53,0.0,-0.98944,2e-05,1.80244]
[1779473009024,24.81,76701.99,0.0,-0.98945,2e-05,1.80102]
[1779473010913,24.81,76700.75,0.0,-0.98947,2e-05,1.79778]
[1779473011020,24.81,76700.75,0.0,-0.98947,2e-05,1.79778]
[1779473011139,24.81,76700.75,0.0,-0.98947,2e-05,1.79778]
[1779473011272,24.81,76700.75,0.0,-0.98947,2e-05,1.79778]
[1779473011223,24.81,76700.51,0.0,-0.98949,2e-05,1.79561]
[1779473022219,24.81,76700.08,0.0,-0.98949,2e-05,1.79448]
[1779473023799,24.81,76700.01,0.0,-0.9895,2e-05,1.7943]
[1779473024020,24.81,76700.01,0.0,-0.9895,2e-05,1.7943]
[1779473028106,24.81,76700.23,0.0,-0.98949,2e-05,1.79488]
[1779473028269,24.81,76700.23,0.0,-0.98949,2e-05,1.79488]
[1779473028157,24.81,76700.74,0.0,-0.98948,2e-05,1.79621]
[1779473031110,24.81,76701.5,0.0,-0.98947,2e-05,1.7982]
[1779473031271,24.81,76701.5,0.0,-0.98947,2e-05,1.7982]
[1779473031360,24.81,76708.05,0.0,-0.98935,2e-05,1.8154]
[1779473034969,24.81,76706.95,0.0,-0.98937,2e-05,1.8125]
[1779473035020,24.81,76706.95,0.0,-0.98937,2e-05,1.8125]
[1779473035206,24.81,76707.49,0.0,-0.98936,2e-05,1.81392]
[1779473040241,24.81,76707.73,0.0,-0.98936,2e-05,1.81456]
[1779473043318,24.81,76705.33,0.0,-0.9894,2e-05,1.80824]
[1779473043519,24.81,76703.03,0.0,-0.98944,2e-05,1.8022]
[1779473043631,24.81,76703.03,0.0,-0.98944,2e-05,1.8022]
[1779473043771,24.81,76703.03,0.0,-0.98944,2e-05,1.8022]
[1779473044269,24.81,76702.53,0.0,-0.98945,2e-05,1.80089]
[1779473049304,24.81,76701.39,0.0,-0.98947,2e-05,1.79791]
[1779473057387,24.81,76695.81,0.0,-0.98957,2e-05,1.78336]
[1779473058386,24.81,76653.63,0.0,-0.99028,2e-05,1.67643]
[1779473058731,24.81,76653.63,0.0,-0.99028,2e-05,1.67643]
[1779473059046,24.81,76653.63,0.0,-0.99028,2e-05,1.67643]
[1779473059385,24.81,76631.19,0.0,-0.99063,2e-05,1.6217]
[1779473060397,24.81,76617.81,0.0,-0.99084,2e-05,1.58976]
[1779473061364,24.81,76617.81,0.0,-0.99084,2e-05,1.58976]
[1779473061403,24.81,76614.75,0.0,-0.99089,2e-05,1.58253]
[1779473063793,24.81,76614.8,0.0,-0.99089,2e-05,1.58265]
[1779473063831,24.81,76610.72,0.0,-0.99095,2e-05,1.57305]
[1779473064430,24.81,76637.22,0.0,-0.99054,2e-05,1.63626]
[1779473065434,24.81,76641.59,0.0,-0.99047,2e-05,1.64688]
[1779473066441,24.81,76646.95,0.0,-0.99038,2e-05,1.65998]
[1779473067743,24.81,76646.95,0.0,-0.99038,2e-05,1.65998]
[1779473070469,24.81,76651.26,0.0,-0.99031,2e-05,1.67058]
[1779473072238,24.81,76651.26,0.0,-0.99031,2e-05,1.67058]
[1779473072269,24.81,76651.26,0.0,-0.99031,2e-05,1.67058]
[1779473072420,24.81,76654.26,0.0,-0.99027,2e-05,1.67652]
[1779473075505,24.81,76644.01,0.0,-0.99044,2e-05,1.65133]
[1779473076512,24.81,76640.81,0.0,-0.99049,2e-05,1.64353]
[1779473077518,24.81,76634.97,0.0,-0.99058,2e-05,1.62938]
[1779473079533,24.81,76632.88,0.0,-0.99062,2e-05,1.62433]
[1779473081547,24.81,76639.95,0.0,-0.9905,2e-05,1.64144]
[1779473082554,24.81,76644.04,0.0,-0.99044,2e-05,1.65141]
[1779473083811,24.81,76644.04,0.0,-0.99044,2e-05,1.65141]
[1779473084020,24.81,76644.04,0.0,-0.99044,2e-05,1.65141]
[1779473084586,24.81,76646.3,0.0,-0.9904,2e-05,1.65693]
[1779473084778,24.81,76646.3,0.0,-0.9904,2e-05,1.65693]
[1779473084873,24.81,76646.78,0.0,-0.99039,2e-05,1.65811]
[1779473090253,24.81,76649.26,0.0,-0.99035,2e-05,1.66419]
[1779473090274,24.81,76649.26,0.0,-0.99035,2e-05,1.66419]
[1779473094688,24.81,76653.99,0.0,-0.99028,2e-05,1.67585]
[1779473094770,24.81,76653.99,0.0,-0.99028,2e-05,1.67585]
[1779473094787,24.81,76653.98,0.0,-0.99028,2e-05,1.67583]
[1779473100683,24.81,76653.06,0.0,-0.99029,2e-05,1.67356]
[1779473101690,24.81,76643.99,0.0,-0.99044,2e-05,1.65128]
[1779473103158,24.81,76641.05,0.0,-0.99049,2e-05,1.64412]
[1779473103783,24.81,76641.05,0.0,-0.99049,2e-05,1.64412]
[1779473104023,24.81,76641.05,0.0,-0.99049,2e-05,1.64412]
[1779473109737,24.81,76647.27,0.0,-0.99039,2e-05,1.65931]
[1779473109777,24.81,76647.27,0.0,-0.99039,2e-05,1.65931]
[1779473109890,24.81,76651.59,0.0,-0.99032,2e-05,1.66993]
[1779473110758,24.81,76663.23,0.0,-0.99013,2e-05,1.69882]
[1779473111760,24.81,76666.73,0.0,-0.99007,2e-05,1.70758]
[1779473113773,24.81,76657.77,0.0,-0.99022,2e-05,1.68522]
[1779473115113,24.81,76657.77,0.0,-0.99022,2e-05,1.68522]
[1779473115270,24.81,76657.77,0.0,-0.99022,2e-05,1.68522]
[1779473115328,24.81,76657.77,0.0,-0.99022,2e-05,1.68522]
[1779473115368,24.81,76657.01,0.0,-0.99023,2e-05,1.68333]
[1779473115522,24.81,76657.01,0.0,-0.99023,2e-05,1.68333]
[1779473118891,24.81,76657.71,0.0,-0.99022,2e-05,1.68507]
[1779473119018,24.81,76657.71,0.0,-0.99022,2e-05,1.68507]
[1779473119816,24.81,76663.85,0.0,-0.99012,2e-05,1.70037]
[1779473123070,24.81,76664.92,0.0,-0.9901,2e-05,1.70304]
[1779473123269,24.81,76664.92,0.0,-0.9901,2e-05,1.70304]
[1779473123370,24.81,76666.57,0.0,-0.99007,2e-05,1.70718]
[1779473125108,24.81,76666.46,0.0,-0.99007,2e-05,1.7069]
[1779473125269,24.81,76666.46,0.0,-0.99007,2e-05,1.7069]
[1779473125364,24.81,76669.94,0.0,-0.99002,2e-05,1.71565]
[1779473130893,24.81,76673.19,0.0,-0.98996,2e-05,1.72385]
[1779473136382,24.81,76673.59,0.0,-0.98996,2e-05,1.72337]
[1779473136519,24.81,76672.88,0.0,-0.98997,2e-05,1.72157]
[1779473137837,24.81,76673.72,0.0,-0.98996,2e-05,1.7237]
[1779473138021,24.81,76673.72,0.0,-0.98996,2e-05,1.7237]
[1779473138084,24.81,76673.57,0.0,-0.98996,2e-05,1.72332]
[1779473144033,24.81,76676.12,0.0,-0.98992,2e-05,1.72977]
[1779473144269,24.81,76676.12,0.0,-0.98992,2e-05,1.72977]
[1779473151033,24.81,76676.65,0.0,-0.98991,2e-05,1.73112]
[1779473155454,24.81,76675.87,0.0,-0.98992,2e-05,1.72914]
[1779473155517,24.81,76675.2,0.0,-0.98994,2e-05,1.72744]
[1779473156471,24.81,76675.2,0.0,-0.98994,2e-05,1.72744]
[1779473156531,24.81,76674.74,0.0,-0.98994,2e-05,1.72628]
[1779473157075,24.81,76673.16,0.0,-0.98997,2e-05,1.72228]
[1779473162110,24.81,76672.66,0.0,-0.98998,2e-05,1.72102]
[1779473165485,24.81,76672.89,0.0,-0.98997,2e-05,1.7216]
[1779473165528,24.81,76673.76,0.0,-0.98996,2e-05,1.7238]
[1779473167154,24.81,76665.22,0.0,-0.9901,2e-05,1.70231]
[1779473168159,24.81,76649.24,0.0,-0.99036,2e-05,1.66268]
[1779473169166,24.81,76648.33,0.0,-0.99038,2e-05,1.66045]
[1779473171275,24.81,76649.54,0.0,-0.99036,2e-05,1.66342]
[1779473171521,24.81,76649.54,0.0,-0.99036,2e-05,1.66342]
[1779473171428,24.81,76653.65,0.0,-0.99029,2e-05,1.67354]
[1779473172187,24.81,76656.95,0.0,-0.99024,2e-05,1.68171]
[1779473173314,24.81,76656.95,0.0,-0.99024,2e-05,1.68171]
[1779473173519,24.81,76656.95,0.0,-0.99024,2e-05,1.68171]
[1779473173370,24.81,76656.48,0.0,-0.99025,2e-05,1.68054]
[1779473177136,24.81,76657.27,0.0,-0.99023,2e-05,1.6825]
[1779473177268,24.81,76657.27,0.0,-0.99023,2e-05,1.6825]
[1779473179966,24.81,76656.1,0.0,-0.99025,2e-05,1.6796]
[1779473180020,24.81,76656.1,0.0,-0.99025,2e-05,1.6796]
[1779473181152,24.81,76654.33,0.0,-0.99028,2e-05,1.67522]
[1779473181269,24.81,76654.33,0.0,-0.99028,2e-05,1.67522]
[1779473181362,24.81,76654.23,0.0,-0.99028,2e-05,1.67498]
[1779473184546,24.81,76653.18,0.0,-0.9903,2e-05,1.67238]
[1779473184770,24.81,76653.18,0.0,-0.9903,2e-05,1.67238]
[1779473187754,24.81,76655.56,0.0,-0.99026,2e-05,1.67827]
[1779473188406,24.81,76655.56,0.0,-0.99026,2e-05,1.67827]
[1779473188519,24.81,76655.56,0.0,-0.99026,2e-05,1.67827]
[1779473188504,24.81,76657.24,0.0,-0.99023,2e-05,1.68243]
[1779473194343,24.81,76662.0,0.0,-0.99016,2e-05,1.69278]
[1779473199376,24.81,76662.75,0.0,-0.99015,2e-05,1.69466]
[1779473204412,24.81,76667.08,0.0,-0.99008,2e-05,1.70548]
[1779473208440,24.81,76670.49,0.0,-0.99002,2e-05,1.71405]
[1779473213475,24.81,76671.56,0.0,-0.99001,2e-05,1.71675]
[1779473218511,24.81,76670.1,0.0,-0.99003,2e-05,1.71307]
[1779473223546,24.81,76670.29,0.0,-0.99003,2e-05,1.71355]
[1779473228581,24.81,76669.6,0.0,-0.99004,2e-05,1.71181]
[1779473233616,24.81,76675.23,0.0,-0.98994,2e-05,1.72602]
[1779473235289,24.81,76678.89,0.0,-0.98988,2e-05,1.73531]
[1779473240668,24.81,76681.76,0.0,-0.98983,2e-05,1.74262]
[1779473241666,24.81,76681.76,0.0,-0.98983,2e-05,1.74262]
[1779473241775,24.81,76681.76,0.0,-0.98983,2e-05,1.74262]
[1779473242931,24.81,76682.08,0.0,-0.98983,2e-05,1.74343]
[1779473243020,24.81,76682.08,0.0,-0.98983,2e-05,1.74343]
[1779473243032,24.81,76683.17,0.0,-0.98981,2e-05,1.74622]
[1779473243783,24.81,76683.17,0.0,-0.98981,2e-05,1.74622]
[1779473246816,24.81,76683.27,0.0,-0.98981,2e-05,1.74647]
[1779473247021,24.81,76683.27,0.0,-0.98981,2e-05,1.74647]
[1779473247030,24.81,76681.67,0.0,-0.98984,2e-05,1.74239]
[1779473253760,24.81,76677.49,0.0,-0.98991,2e-05,1.73025]
[1779473257031,24.81,76674.43,0.0,-0.98997,2e-05,1.7225]
[1779473257267,24.81,76674.43,0.0,-0.98997,2e-05,1.7225]
[1779473263830,24.81,76676.62,0.0,-0.98993,2e-05,1.72804]
[1779473266458,24.81,76676.24,0.0,-0.98994,2e-05,1.72708]
[1779473266525,24.81,76676.24,0.0,-0.98994,2e-05,1.72708]
[1779473266605,24.81,76676.74,0.0,-0.98993,2e-05,1.72834]
[1779473267214,24.81,76676.74,0.0,-0.98993,2e-05,1.72834]
[1779473267268,24.81,76676.74,0.0,-0.98993,2e-05,1.72834]
[1779473271925,24.81,76679.47,0.0,-0.98988,2e-05,1.73528]
[1779473272020,24.81,76679.47,0.0,-0.98988,2e-05,1.73528]
[1779473272120,24.81,76679.47,0.0,-0.98988,2e-05,1.73528]
[1779473276923,24.81,76682.73,0.0,-0.98983,2e-05,1.74358]
[1779473280804,24.81,76683.56,0.0,-0.98981,2e-05,1.7457]
[1779473281019,24.81,76683.56,0.0,-0.98981,2e-05,1.7457]
[1779473288006,24.81,76680.7,0.0,-0.98986,2e-05,1.73841]
[1779473289857,24.81,76679.76,0.0,-0.98988,2e-05,1.73601]
[1779473290032,24.81,76679.76,0.0,-0.98988,2e-05,1.73601]
[1779473290045,24.81,76679.53,0.0,-0.98988,2e-05,1.73543]
[1779473290752,24.81,76679.53,0.0,-0.98988,2e-05,1.73543]
[1779473290770,24.81,76679.53,0.0,-0.98988,2e-05,1.73543]
[1779473296058,24.81,76678.32,0.0,-0.9899,2e-05,1.73235]
[1779473301093,24.81,76678.3,0.0,-0.9899,2e-05,1.7323]
[1779473306129,24.81,76678.24,0.0,-0.9899,2e-05,1.73215]
[1779473311164,24.81,76679.36,0.0,-0.98989,2e-05,1.73349]
[1779473312385,24.81,76679.36,0.0,-0.98989,2e-05,1.73349]
[1779473312520,24.81,76679.36,0.0,-0.98989,2e-05,1.73349]
[1779473312577,24.81,76678.82,0.0,-0.9899,2e-05,1.73212]
[1779473313287,24.81,76678.82,0.0,-0.9899,2e-05,1.73212]
[1779473313519,24.81,76678.82,0.0,-0.9899,2e-05,1.73212]
[1779473319220,24.81,76679.19,0.0,-0.98989,2e-05,1.73306]
[1779473324256,24.81,76679.64,0.0,-0.98989,2e-05,1.7342]
[1779473330298,24.81,76678.74,0.0,-0.9899,2e-05,1.73192]
[1779473332572,24.81,76678.15,0.0,-0.98991,2e-05,1.73042]
[1779473332651,24.81,76676.54,0.0,-0.98994,2e-05,1.72634]
[1779473332769,24.81,76676.54,0.0,-0.98994,2e-05,1.72634]
[1779473333864,24.81,76677.05,0.0,-0.98993,2e-05,1.72763]
[1779473334018,24.81,76677.05,0.0,-0.98993,2e-05,1.72763]
[1779473336340,24.81,76670.18,0.0,-0.99004,2e-05,1.71029]
[1779473337347,24.81,76666.48,0.0,-0.99011,2e-05,1.70101]
[1779473339083,24.81,76664.63,0.0,-0.99014,2e-05,1.69638]
[1779473339270,24.81,76664.63,0.0,-0.99014,2e-05,1.69638]
[1779473339658,24.81,76664.63,0.0,-0.99014,2e-05,1.69638]
[1779473339361,24.81,76664.66,0.0,-0.99014,2e-05,1.69646]
[1779473339772,24.81,76664.66,0.0,-0.99014,2e-05,1.69646]
[1779473343389,24.81,76660.77,0.0,-0.9902,2e-05,1.68677]
[1779473345403,24.81,76666.0,0.0,-0.99011,2e-05,1.69981]
[1779473348072,24.81,76668.47,0.0,-0.99007,2e-05,1.706]
[1779473348269,24.81,76668.47,0.0,-0.99007,2e-05,1.706]
[1779473348424,24.81,76668.57,0.0,-0.99007,2e-05,1.70625]
[1779473348889,24.81,76668.57,0.0,-0.99007,2e-05,1.70625]
[1779473349024,24.81,76668.57,0.0,-0.99007,2e-05,1.70625]
[1779473355473,24.81,76667.24,0.0,-0.99009,2e-05,1.70291]
[1779473359707,24.81,76668.4,0.0,-0.99007,2e-05,1.70582]
[1779473359772,24.81,76667.96,0.0,-0.99008,2e-05,1.70472]
[1779473360415,24.81,76667.96,0.0,-0.99008,2e-05,1.70472]
[1779473360519,24.81,76667.96,0.0,-0.99008,2e-05,1.70472]
[1779473360620,24.81,76668.27,0.0,-0.99008,2e-05,1.70549]
[1779473365333,24.81,76668.13,0.0,-0.99008,2e-05,1.70514]
[1779473365527,24.81,76668.13,0.0,-0.99008,2e-05,1.70514]
[1779473365543,24.81,76668.33,0.0,-0.99008,2e-05,1.70564]
[1779473370246,24.81,76670.86,0.0,-0.99003,2e-05,1.712]
[1779473370271,24.81,76670.86,0.0,-0.99003,2e-05,1.712]
[1779473375614,24.81,76673.9,0.0,-0.98999,2e-05,1.71817]
[1779473378635,24.81,76679.91,0.0,-0.98989,2e-05,1.73338]
[1779473379481,24.81,76679.91,0.0,-0.98989,2e-05,1.73338]
[1779473379534,24.81,76679.91,0.0,-0.98989,2e-05,1.73338]
[1779473379642,24.81,76681.03,0.0,-0.98987,2e-05,1.73623]
[1779473380424,24.81,76681.03,0.0,-0.98987,2e-05,1.73623]
[1779473380521,24.81,76681.03,0.0,-0.98987,2e-05,1.73623]
[1779473384681,24.81,76677.24,0.0,-0.98994,2e-05,1.72661]
[1779473385320,24.81,76677.24,0.0,-0.98994,2e-05,1.72661]
[1779473385687,24.81,76672.17,0.0,-0.99002,2e-05,1.7138]
[1779473385800,24.81,76672.17,0.0,-0.99002,2e-05,1.7138]
[1779473386019,24.81,76672.17,0.0,-0.99002,2e-05,1.7138]
[1779473386231,24.81,76672.17,0.0,-0.99002,2e-05,1.7138]
[1779473386273,24.81,76672.17,0.0,-0.99002,2e-05,1.7138]
[1779473386694,24.81,76670.59,0.0,-0.99005,2e-05,1.70983]
[1779473390722,24.81,76665.82,0.0,-0.99013,2e-05,1.69787]
[1779473390983,24.81,76665.82,0.0,-0.99013,2e-05,1.69787]
[1779473391018,24.81,76665.82,0.0,-0.99013,2e-05,1.69787]
[1779473391729,24.81,76664.71,0.0,-0.99014,2e-05,1.6951]
[1779473392133,24.81,76664.71,0.0,-0.99014,2e-05,1.6951]
[1779473392282,24.81,76664.71,0.0,-0.99014,2e-05,1.6951]
[1779473392736,24.81,76657.92,0.0,-0.99026,2e-05,1.67822]
[1779473394750,24.81,76655.56,0.0,-0.99029,2e-05,1.67239]
[1779473395634,24.81,76655.56,0.0,-0.99029,2e-05,1.67239]
[1779473395713,24.81,76655.56,0.0,-0.99029,2e-05,1.67239]
[1779473395770,24.81,76655.56,0.0,-0.99029,2e-05,1.67239]
[1779473395898,24.81,76655.56,0.0,-0.99029,2e-05,1.67239]
[1779473396020,24.81,76655.56,0.0,-0.99029,2e-05,1.67239]
[1779473396120,24.81,76655.22,0.0,-0.9903,2e-05,1.67155]
[1779473401799,24.81,76650.19,0.0,-0.99038,2e-05,1.65918]
[1779473404514,24.81,76649.79,0.0,-0.99039,2e-05,1.65819]
[1779473404607,24.81,76649.88,0.0,-0.99039,2e-05,1.65842]
[1779473404774,24.81,76649.88,0.0,-0.99039,2e-05,1.65842]
[1779473405229,24.81,76649.88,0.0,-0.99039,2e-05,1.65842]
[1779473405269,24.81,76649.88,0.0,-0.99039,2e-05,1.65842]
[1779473405330,24.81,76649.85,0.0,-0.99039,2e-05,1.65834]
[1779473407842,24.81,76653.42,0.0,-0.99033,2e-05,1.66711]
[1779473409132,24.81,76653.42,0.0,-0.99033,2e-05,1.66711]
[1779473409817,24.81,76653.83,0.0,-0.99032,2e-05,1.66812]
[1779473410022,24.81,76653.83,0.0,-0.99032,2e-05,1.66812]
[1779473412510,24.81,76653.63,0.0,-0.99032,2e-05,1.66763]
[1779473412523,24.81,76653.63,0.0,-0.99032,2e-05,1.66763]
[1779473412603,24.81,76653.59,0.0,-0.99033,2e-05,1.66753]
[1779473414059,24.81,76654.56,0.0,-0.99031,2e-05,1.66992]
[1779473414204,24.81,76654.56,0.0,-0.99031,2e-05,1.66992]
[1779473414225,24.81,76657.51,0.0,-0.99026,2e-05,1.67721]
[1779473415765,24.81,76657.51,0.0,-0.99026,2e-05,1.67721]
[1779473414891,24.81,76662.61,0.0,-0.99018,2e-05,1.68987]
[1779473416020,24.81,76662.61,0.0,-0.99018,2e-05,1.68987]
[1779473416123,24.81,76662.61,0.0,-0.99018,2e-05,1.68987]
[1779473416268,24.81,76662.61,0.0,-0.99018,2e-05,1.68987]
[1779473416330,24.81,76668.17,0.0,-0.99009,2e-05,1.70376]
[1779473417911,24.81,76671.58,0.0,-0.99003,2e-05,1.71232]
[1779473419926,24.81,76674.59,0.0,-0.98998,2e-05,1.71991]
[1779473421658,24.81,76674.59,0.0,-0.98998,2e-05,1.71991]
[1779473421768,24.81,76674.59,0.0,-0.98998,2e-05,1.71991]
[1779473427500,24.81,76677.43,0.0,-0.98993,2e-05,1.72709]
[1779473427518,24.81,76677.43,0.0,-0.98993,2e-05,1.72709]
[1779473427552,24.81,76677.49,0.0,-0.98993,2e-05,1.72724]
[1779473428990,24.81,76680.64,0.0,-0.98988,2e-05,1.73524]
[1779473429807,24.81,76680.64,0.0,-0.98988,2e-05,1.73524]
[1779473430023,24.81,76680.64,0.0,-0.98988,2e-05,1.73524]
[1779473430056,24.81,76684.11,0.0,-0.98982,2e-05,1.74409]
[1779473432430,24.81,76684.55,0.0,-0.98982,2e-05,1.7437]
[1779473434843,24.81,76686.63,0.0,-0.98979,2e-05,1.74902]
[1779473435021,24.81,76686.63,0.0,-0.98979,2e-05,1.74902]
[1779473435032,24.81,76686.02,0.0,-0.9898,2e-05,1.74745]
[1779473440067,24.81,76690.67,0.0,-0.98972,2e-05,1.75938]
[1779473441095,24.81,76690.67,0.0,-0.98972,2e-05,1.75938]
[1779473441270,24.81,76690.67,0.0,-0.98972,2e-05,1.75938]
[1779473447123,24.81,76691.4,0.0,-0.9897,2e-05,1.76126]
[1779473449009,24.81,76690.93,0.0,-0.98971,2e-05,1.76005]
[1779473449027,24.81,76690.93,0.0,-0.98971,2e-05,1.76005]
[1779473449762,24.81,76690.93,0.0,-0.98971,2e-05,1.76005]
[1779473449770,24.81,76690.93,0.0,-0.98971,2e-05,1.76005]
[1779473449139,24.81,76691.17,0.0,-0.98971,2e-05,1.76067]
[1779473454177,24.81,76693.04,0.0,-0.98968,2e-05,1.76549]
[1779473456193,24.81,76689.88,0.0,-0.98973,2e-05,1.75735]
[1779473457038,24.81,76689.88,0.0,-0.98973,2e-05,1.75735]
[1779473457271,24.81,76689.88,0.0,-0.98973,2e-05,1.75735]
[1779473457317,24.81,76684.95,0.0,-0.98981,2e-05,1.74472]
[1779473458089,24.81,76684.95,0.0,-0.98981,2e-05,1.74472]
[1779473458269,24.81,76684.95,0.0,-0.98981,2e-05,1.74472]
[1779473458368,24.81,76682.57,0.0,-0.98985,2e-05,1.73865]
[1779473461227,24.81,76678.7,0.0,-0.98992,2e-05,1.72881]
[1779473463087,24.81,76678.58,0.0,-0.98992,2e-05,1.7285]
[1779473465419,24.81,76680.09,0.0,-0.9899,2e-05,1.73234]
[1779473465518,24.81,76680.09,0.0,-0.9899,2e-05,1.73234]
[1779473465624,24.81,76681.5,0.0,-0.98987,2e-05,1.73592]
[1779473466079,24.81,76681.5,0.0,-0.98987,2e-05,1.73592]
[1779473466271,24.81,76681.5,0.0,-0.98987,2e-05,1.73592]
[1779473469282,24.81,76679.4,0.0,-0.98991,2e-05,1.73059]
[1779473473320,24.81,76679.59,0.0,-0.9899,2e-05,1.73107]
[1779473473517,24.81,76679.59,0.0,-0.9899,2e-05,1.73107]
[1779473473597,24.81,76678.42,0.0,-0.98992,2e-05,1.7281]
[1779473474316,24.81,76678.42,0.0,-0.98992,2e-05,1.7281]
[1779473474518,24.81,76678.42,0.0,-0.98992,2e-05,1.7281]
[1779473475325,24.81,76675.36,0.0,-0.98998,2e-05,1.72035]
[1779473480270,24.81,76675.78,0.0,-0.98997,2e-05,1.72142]
[1779473480538,24.81,76675.78,0.0,-0.98997,2e-05,1.72142]
[1779473482374,24.81,76672.07,0.0,-0.99003,2e-05,1.71206]
[1779473483507,24.81,76672.07,0.0,-0.99003,2e-05,1.71206]
[1779473488437,24.81,76673.34,0.0,-0.99001,2e-05,1.71526]
[1779473488521,24.81,76673.34,0.0,-0.99001,2e-05,1.71526]
[1779473489768,24.81,76673.41,0.0,-0.99001,2e-05,1.71543]
[1779473490430,24.81,76673.34,0.0,-0.99001,2e-05,1.71526]
[1779473498486,24.81,76673.6,0.0,-0.99001,2e-05,1.71442]
[1779473500128,24.81,76673.57,0.0,-0.99001,2e-05,1.71434]
[1779473500271,24.81,76673.57,0.0,-0.99001,2e-05,1.71434]
[1779473504528,24.81,76666.89,0.0,-0.99012,2e-05,1.69758]
[1779473505613,24.81,76666.89,0.0,-0.99012,2e-05,1.69758]
[1779473505770,24.81,76666.89,0.0,-0.99012,2e-05,1.69758]
[1779473506255,24.81,76665.99,0.0,-0.99014,2e-05,1.69533]
[1779473506269,24.81,76665.99,0.0,-0.99014,2e-05,1.69533]
[1779473506542,24.81,76665.26,0.0,-0.99015,2e-05,1.69351]
[1779473512767,24.81,76667.55,0.0,-0.99011,2e-05,1.69923]
[1779473514012,24.81,76670.17,0.0,-0.99007,2e-05,1.7058]
[1779473514020,24.81,76670.17,0.0,-0.99007,2e-05,1.7058]
[1779473514598,24.81,76674.29,0.0,-0.99,2e-05,1.71616]
[1779473516612,24.81,76681.04,0.0,-0.98989,2e-05,1.73325]
[1779473517129,24.81,76681.04,0.0,-0.98989,2e-05,1.73325]
[1779473517269,24.81,76681.04,0.0,-0.98989,2e-05,1.73325]
[1779473517305,24.81,76681.04,0.0,-0.98989,2e-05,1.73325]
[1779473517517,24.81,76681.04,0.0,-0.98989,2e-05,1.73325]
[1779473517619,24.81,76682.13,0.0,-0.98987,2e-05,1.73602]
[1779473521509,24.81,76684.58,0.0,-0.98983,2e-05,1.74226]
[1779473521520,24.81,76684.58,0.0,-0.98983,2e-05,1.74226]
[1779473526682,24.81,76686.2,0.0,-0.9898,2e-05,1.7464]
[1779473531629,24.81,76689.58,0.0,-0.98974,2e-05,1.75506]
[1779473531769,24.81,76689.58,0.0,-0.98974,2e-05,1.75506]
[1779473532724,24.81,76694.22,0.0,-0.98966,2e-05,1.76701]
[1779473533480,24.81,76694.22,0.0,-0.98966,2e-05,1.76701]
[1779473533519,24.81,76694.22,0.0,-0.98966,2e-05,1.76701]
[1779473533731,24.81,76694.72,0.0,-0.98966,2e-05,1.7683]
[1779473538766,24.81,76696.06,0.0,-0.98963,2e-05,1.77176]
[1779473540178,24.81,76696.02,0.0,-0.98963,2e-05,1.77166]
[1779473540268,24.81,76696.02,0.0,-0.98963,2e-05,1.77166]
[1779473542058,24.81,76695.7,0.0,-0.98964,2e-05,1.77083]
[1779473545064,24.81,76693.07,0.0,-0.98968,2e-05,1.76404]
[1779473545271,24.81,76693.07,0.0,-0.98968,2e-05,1.76404]
[1779473546475,24.81,76693.8,0.0,-0.98967,2e-05,1.76593]
[1779473546520,24.81,76693.8,0.0,-0.98967,2e-05,1.76593]
[1779473546822,24.81,76693.83,0.0,-0.98967,2e-05,1.766]
[1779473551857,24.81,76694.37,0.0,-0.98967,2e-05,1.76587]
[1779473556892,24.81,76693.99,0.0,-0.98968,2e-05,1.76489]
[1779473560037,24.81,76694.14,0.0,-0.98967,2e-05,1.76528]
[1779473560270,24.81,76694.14,0.0,-0.98967,2e-05,1.76528]
[1779473560986,24.81,76694.14,0.0,-0.98967,2e-05,1.76528]
[1779473561018,24.81,76694.14,0.0,-0.98967,2e-05,1.76528]
[1779473561119,24.81,76694.03,0.0,-0.98968,2e-05,1.76499]
[1779473562615,24.81,76694.03,0.0,-0.98968,2e-05,1.76499]
[1779473567186,24.81,76694.97,0.0,-0.98966,2e-05,1.76742]
[1779473567269,24.81,76694.97,0.0,-0.98966,2e-05,1.76742]
[1779473569984,24.81,76689.66,0.0,-0.98975,2e-05,1.75375]
[1779473575024,24.81,76690.19,0.0,-0.98974,2e-05,1.75511]
[1779473577911,24.81,76689.88,0.0,-0.98975,2e-05,1.75431]
[1779473578037,24.81,76686.74,0.0,-0.9898,2e-05,1.74627]
[1779473578945,24.81,76683.91,0.0,-0.98985,2e-05,1.73904]
[1779473579022,24.81,76683.91,0.0,-0.98985,2e-05,1.73904]
[1779473579057,24.81,76684.06,0.0,-0.98985,2e-05,1.73943]
[1779473582895,24.81,76683.71,0.0,-0.98985,2e-05,1.73853]
[1779473582078,24.81,76678.88,0.0,-0.98993,2e-05,1.72626]
[1779473583019,24.81,76678.88,0.0,-0.98993,2e-05,1.72626]
[1779473583903,24.81,76678.88,0.0,-0.98993,2e-05,1.72626]
[1779473590337,24.81,76679.74,0.0,-0.98992,2e-05,1.72844]
[1779473590517,24.81,76679.74,0.0,-0.98992,2e-05,1.72844]
[1779473591341,24.81,76682.59,0.0,-0.98987,2e-05,1.73568]
[1779473591519,24.81,76682.59,0.0,-0.98987,2e-05,1.73568]
[1779473591584,24.81,76684.33,0.0,-0.98984,2e-05,1.74012]
[1779473592771,24.81,76684.33,0.0,-0.98984,2e-05,1.74012]
[1779473593018,24.81,76684.22,0.0,-0.98984,2e-05,1.73983]
[1779473598191,24.81,76686.86,0.0,-0.9898,2e-05,1.74658]
[1779473599022,24.81,76686.86,0.0,-0.9898,2e-05,1.74658]
[1779473599269,24.81,76686.86,0.0,-0.9898,2e-05,1.74658]
[1779473599358,24.81,76687.08,0.0,-0.9898,2e-05,1.74714]
[1779473600947,24.81,76692.24,0.0,-0.98971,2e-05,1.76038]
[1779473601396,24.81,76692.24,0.0,-0.98971,2e-05,1.76038]
[1779473601519,24.81,76692.24,0.0,-0.98971,2e-05,1.76038]
[1779473608263,24.81,76695.56,0.0,-0.98965,2e-05,1.76894]
[1779473610330,24.81,76694.08,0.0,-0.98968,2e-05,1.76512]
[1779473610519,24.81,76694.08,0.0,-0.98968,2e-05,1.76512]
[1779473611502,24.81,76693.95,0.0,-0.98968,2e-05,1.76479]
[1779473611522,24.81,76693.95,0.0,-0.98968,2e-05,1.76479]
[1779473611621,24.81,76694.35,0.0,-0.98968,2e-05,1.76429]
[1779473617326,24.81,76694.69,0.0,-0.98967,2e-05,1.76517]
[1779473619014,24.81,76694.69,0.0,-0.98967,2e-05,1.76517]
[1779473619270,24.81,76694.69,0.0,-0.98967,2e-05,1.76517]
[1779473619959,24.81,76694.69,0.0,-0.98967,2e-05,1.76517]
[1779473620018,24.81,76694.47,0.0,-0.98968,2e-05,1.7646]
[1779473620347,24.81,76694.6,0.0,-0.98968,2e-05,1.76494]
[1779473625382,24.81,76694.64,0.0,-0.98967,2e-05,1.76504]
[1779473633438,24.81,76694.76,0.0,-0.98967,2e-05,1.76535]
[1779473634124,24.81,76694.76,0.0,-0.98967,2e-05,1.76535]
[1779473634268,24.81,76694.76,0.0,-0.98967,2e-05,1.76535]
[1779473639865,24.81,76694.79,0.0,-0.98967,2e-05,1.76543]
[1779473640040,24.81,76697.23,0.0,-0.98963,2e-05,1.77173]
[1779473640487,24.81,76703.49,0.0,-0.98952,2e-05,1.78799]
[1779473641555,24.81,76707.82,0.0,-0.98945,2e-05,1.79931]
[1779473643676,24.81,76708.85,0.0,-0.98943,2e-05,1.80201]
[1779473643770,24.81,76708.85,0.0,-0.98943,2e-05,1.80201]
[1779473643777,24.81,76707.5,0.0,-0.98945,2e-05,1.79847]
[1779473644829,24.81,76707.5,0.0,-0.98945,2e-05,1.79847]
[1779473645037,24.81,76707.38,0.0,-0.98945,2e-05,1.79816]
[1779473650557,24.81,76708.5,0.0,-0.98943,2e-05,1.80109]
[1779473653129,24.81,76709.29,0.0,-0.98942,2e-05,1.80317]
[1779473653269,24.81,76709.29,0.0,-0.98942,2e-05,1.80317]
[1779473656295,24.81,76712.64,0.0,-0.98936,2e-05,1.81198]
[1779473656518,24.81,76712.64,0.0,-0.98936,2e-05,1.81198]
[1779473656607,24.81,76712.64,0.0,-0.98936,2e-05,1.81198]
[1779473656767,24.81,76712.64,0.0,-0.98936,2e-05,1.81198]
[1779473656868,24.81,76713.32,0.0,-0.98935,2e-05,1.81377]
[1779473661942,24.81,76713.79,0.0,-0.98934,2e-05,1.81501]
[1779473662641,24.81,76720.84,0.0,-0.98922,2e-05,1.83369]
[1779473664216,24.81,76723.18,0.0,-0.98917,2e-05,1.83992]
[1779473664272,24.81,76723.18,0.0,-0.98917,2e-05,1.83992]
[1779473664655,24.81,76724.29,0.0,-0.98915,2e-05,1.84289]
[1779473668683,24.81,76728.08,0.0,-0.98909,2e-05,1.85303]
[1779473673718,24.81,76729.34,0.0,-0.98907,2e-05,1.85484]
[1779473678753,24.81,76729.73,0.0,-0.98907,2e-05,1.85588]
[1779473683788,24.81,76731.22,0.0,-0.98904,2e-05,1.85989]
[1779473688823,24.81,76731.25,0.0,-0.98904,2e-05,1.85997]
[1779473692851,24.81,76735.63,0.0,-0.98896,2e-05,1.87179]
[1779473697887,24.81,76737.02,0.0,-0.98893,2e-05,1.87555]
[1779473701916,24.81,76732.98,0.0,-0.98901,2e-05,1.86463]
[1779473706949,24.81,76733.45,0.0,-0.989,2e-05,1.8659]
[1779473711986,24.81,76734.04,0.0,-0.98899,2e-05,1.86749]
[1779473717020,24.81,76734.6,0.0,-0.98898,2e-05,1.86901]
[1779473719038,24.81,76741.3,0.0,-0.98886,2e-05,1.88718]
[1779473723065,24.81,76745.81,0.0,-0.98877,2e-05,1.89949]
[1779473728103,24.81,76744.5,0.0,-0.9888,2e-05,1.89591]
[1779473732131,24.81,76739.82,0.0,-0.98889,2e-05,1.88156]
[1779473734145,24.81,76735.14,0.0,-0.98898,2e-05,1.86888]
[1779473738173,24.81,76731.54,0.0,-0.98904,2e-05,1.85917]
[1779473740187,24.81,76727.25,0.0,-0.98912,2e-05,1.84766]
[1779473742200,24.81,76722.34,0.0,-0.98921,2e-05,1.83455]
[1779473744215,24.81,76733.25,0.0,-0.98901,2e-05,1.86378]
[1779473745222,24.81,76735.29,0.0,-0.98897,2e-05,1.86928]
[1779473750259,24.81,76730.94,0.0,-0.98905,2e-05,1.85756]
[1779473755294,24.81,76729.93,0.0,-0.98907,2e-05,1.85484]
[1779473760331,24.81,76730.22,0.0,-0.98907,2e-05,1.85562]
[1779473767386,24.81,76731.19,0.0,-0.98905,2e-05,1.85823]
[1779473772422,24.81,76733.46,0.0,-0.98901,2e-05,1.86434]
[1779473776450,24.81,76739.78,0.0,-0.98889,2e-05,1.88145]
[1779473779471,24.81,76745.13,0.0,-0.98879,2e-05,1.89603]
[1779473781486,24.81,76751.36,0.0,-0.98868,2e-05,1.91312]
[1779473783500,24.81,76757.75,0.0,-0.98856,2e-05,1.93078]
[1779473786085,24.81,76762.49,0.0,-0.98847,2e-05,1.94396]
[1779473788535,24.81,76766.59,0.0,-0.98839,2e-05,1.95542]
[1779473791042,24.81,76769.1,0.0,-0.98835,2e-05,1.96246]
[1779473791268,24.81,76770.0,0.0,-0.98834,2e-05,1.96335]
[1779473796591,24.81,76772.72,0.0,-0.98829,2e-05,1.97101]
[1779473798027,24.81,76772.72,0.0,-0.98829,2e-05,1.97101]
[1779473798120,24.81,76773.2,0.0,-0.98828,2e-05,1.97237]
[1779473798271,24.81,76773.2,0.0,-0.98828,2e-05,1.97237]
[1779473802517,24.81,76775.64,0.0,-0.98823,2e-05,1.97926]
[1779473802770,24.81,76775.64,0.0,-0.98823,2e-05,1.97926]
[1779473804647,24.81,76780.7,0.0,-0.98813,2e-05,1.99362]
[1779473805795,24.81,76780.7,0.0,-0.98813,2e-05,1.99362]
[1779473806022,24.81,76780.7,0.0,-0.98813,2e-05,1.99362]
[1779473806071,24.81,76782.26,0.0,-0.9881,2e-05,1.99806]
[1779473811698,24.81,76783.07,0.0,-0.98809,2e-05,2.00037]
[1779473814719,24.81,76779.48,0.0,-0.98816,2e-05,1.99015]
[1779473815772,24.81,76779.48,0.0,-0.98816,2e-05,1.99015]
[1779473821773,24.81,76776.9,0.0,-0.98821,2e-05,1.98283]
[1779473822780,24.81,76773.14,0.0,-0.98828,2e-05,1.9722]
[1779473824142,24.81,76773.14,0.0,-0.98828,2e-05,1.9722]
[1779473824181,24.81,76773.61,0.0,-0.98827,2e-05,1.97352]
[1779473824271,24.81,76773.61,0.0,-0.98827,2e-05,1.97352]
[1779473824386,24.81,76773.61,0.0,-0.98827,2e-05,1.97352]
[1779473824519,24.81,76773.61,0.0,-0.98827,2e-05,1.97352]
[1779473829830,24.81,76775.5,0.0,-0.98823,2e-05,1.97886]
[1779473834865,24.81,76775.93,0.0,-0.98822,2e-05,1.98008]
[1779473836865,24.81,76775.29,0.0,-0.98824,2e-05,1.97827]
[1779473837019,24.81,76775.29,0.0,-0.98824,2e-05,1.97827]
[1779473837101,24.81,76775.9,0.0,-0.98823,2e-05,1.98]
[1779473837403,24.81,76775.9,0.0,-0.98823,2e-05,1.98]
[1779473837518,24.81,76775.9,0.0,-0.98823,2e-05,1.98]
[1779473838892,24.81,76783.29,0.0,-0.98808,2e-05,2.001]
[1779473839828,24.81,76783.29,0.0,-0.98808,2e-05,2.001]
[1779473839958,24.81,76783.29,0.0,-0.98808,2e-05,2.001]
[1779473840030,24.81,76783.29,0.0,-0.98808,2e-05,2.001]
[1779473840042,24.81,76783.44,0.0,-0.98808,2e-05,2.00143]
[1779473844936,24.81,76779.72,0.0,-0.98815,2e-05,1.99083]
[1779473845514,24.81,76779.72,0.0,-0.98815,2e-05,1.99083]
[1779473845768,24.81,76779.72,0.0,-0.98815,2e-05,1.99083]
[1779473845955,24.81,76779.72,0.0,-0.98815,2e-05,1.99083]
[1779473846018,24.81,76779.72,0.0,-0.98815,2e-05,1.99083]
[1779473846051,24.81,76779.0,0.0,-0.98817,2e-05,1.98879]
[1779473848963,24.81,76782.65,0.0,-0.98809,2e-05,1.99917]
[1779473850907,24.81,76783.37,0.0,-0.98808,2e-05,2.00123]
[1779473851018,24.81,76783.37,0.0,-0.98808,2e-05,2.00123]
[1779473851105,24.81,76783.37,0.0,-0.98808,2e-05,2.00123]
[1779473851120,24.81,76782.84,0.0,-0.9881,2e-05,1.99806]
[1779473851273,24.81,76782.84,0.0,-0.9881,2e-05,1.99806]
[1779473857020,24.81,76781.24,0.0,-0.98813,2e-05,1.9935]
[1779473857414,24.81,76781.24,0.0,-0.98813,2e-05,1.9935]
[1779473857521,24.81,76781.24,0.0,-0.98813,2e-05,1.9935]
[1779473857525,24.81,76781.24,0.0,-0.98813,2e-05,1.9935]
[1779473857769,24.81,76781.24,0.0,-0.98813,2e-05,1.9935]
[1779473858027,24.81,76780.86,0.0,-0.98814,2e-05,1.99242]
[1779473863062,24.81,76781.91,0.0,-0.98812,2e-05,1.9954]
[1779473864435,24.81,76785.02,0.0,-0.98806,2e-05,2.00428]
[1779473864521,24.81,76785.02,0.0,-0.98806,2e-05,2.00428]
[1779473864755,24.81,76785.02,0.0,-0.98806,2e-05,2.00428]
[1779473864770,24.81,76785.02,0.0,-0.98806,2e-05,2.00428]
[1779473865076,24.81,76785.74,0.0,-0.98804,2e-05,2.00634]
[1779473867090,24.81,76789.49,0.0,-0.98797,2e-05,2.01709]
[1779473868515,24.81,76791.33,0.0,-0.98793,2e-05,2.02238]
[1779473868770,24.81,76791.33,0.0,-0.98793,2e-05,2.02238]
[1779473868799,24.81,76791.33,0.0,-0.98793,2e-05,2.02238]
[1779473869025,24.81,76791.33,0.0,-0.98793,2e-05,2.02238]
[1779473869105,24.81,76792.08,0.0,-0.98792,2e-05,2.02454]
[1779473874142,24.81,76796.04,0.0,-0.98784,2e-05,2.03598]
[1779473877163,24.81,76791.11,0.0,-0.98794,2e-05,2.02175]
[1779473878170,24.81,76784.18,0.0,-0.98807,2e-05,2.00188]
[1779473879031,24.81,76784.18,0.0,-0.98807,2e-05,2.00188]
[1779473879174,24.81,76784.18,0.0,-0.98807,2e-05,2.00188]
[1779473879272,24.81,76784.18,0.0,-0.98807,2e-05,2.00188]
[1779473879273,24.81,76783.8,0.0,-0.98808,2e-05,2.00079]
[1779473885219,24.81,76784.41,0.0,-0.98807,2e-05,2.00254]
[1779473890254,24.81,76784.41,0.0,-0.98807,2e-05,2.00254]
[1779473891261,24.81,76780.15,0.0,-0.98815,2e-05,1.9904]
[1779473894282,24.81,76783.87,0.0,-0.98808,2e-05,2.00099]
[1779473894319,24.81,76783.87,0.0,-0.98808,2e-05,2.00099]
[1779473894520,24.81,76783.87,0.0,-0.98808,2e-05,2.00099]
[1779473894574,24.81,76783.87,0.0,-0.98808,2e-05,2.00099]
[1779473894769,24.81,76783.87,0.0,-0.98808,2e-05,2.00099]
[1779473895289,24.81,76784.07,0.0,-0.98808,2e-05,2.00156]
[1779473900324,24.81,76784.22,0.0,-0.98807,2e-05,2.00199]
[1779473904123,24.81,76784.01,0.0,-0.98808,2e-05,2.00139]
[1779473904270,24.81,76784.01,0.0,-0.98808,2e-05,2.00139]
[1779473904160,24.81,76780.33,0.0,-0.98815,2e-05,1.99091]
[1779473904518,24.81,76780.33,0.0,-0.98815,2e-05,1.99091]
[1779473910393,24.81,76776.18,0.0,-0.98823,2e-05,1.97914]
[1779473914422,24.81,76779.36,0.0,-0.98818,2e-05,1.9865]
[1779473915411,24.81,76779.36,0.0,-0.98818,2e-05,1.9865]
[1779473915520,24.81,76779.36,0.0,-0.98818,2e-05,1.9865]
[1779473915542,24.81,76779.36,0.0,-0.98818,2e-05,1.9865]
[1779473915770,24.81,76779.36,0.0,-0.98818,2e-05,1.9865]
[1779473915850,24.81,76780.38,0.0,-0.98816,2e-05,1.98939]
[1779473917443,24.81,76783.93,0.0,-0.98809,2e-05,1.9995]
[1779473919925,24.81,76784.41,0.0,-0.98808,2e-05,2.00087]
[1779473920026,24.81,76784.41,0.0,-0.98808,2e-05,2.00087]
[1779473920060,24.81,76787.05,0.0,-0.98803,2e-05,2.00842]
[1779473920898,24.81,76787.05,0.0,-0.98803,2e-05,2.00842]
[1779473921019,24.81,76787.05,0.0,-0.98803,2e-05,2.00842]
[1779473924493,24.81,76783.68,0.0,-0.98809,2e-05,1.99879]
[1779473926019,24.81,76783.68,0.0,-0.98809,2e-05,1.99879]
[1779473926271,24.81,76783.68,0.0,-0.98809,2e-05,1.99879]
[1779473926120,24.81,76782.57,0.0,-0.98812,2e-05,1.99562]
[1779473926507,24.81,76782.36,0.0,-0.98812,2e-05,1.99503]
[1779473930773,24.81,76782.47,0.0,-0.98812,2e-05,1.99534]
[1779473931019,24.81,76782.47,0.0,-0.98812,2e-05,1.99534]
[1779473937836,24.81,76784.54,0.0,-0.98808,2e-05,2.00124]
[1779473938005,24.81,76784.54,0.0,-0.98808,2e-05,2.00124]
[1779473938023,24.81,76784.54,0.0,-0.98808,2e-05,2.00124]
[1779473938048,24.81,76787.12,0.0,-0.98803,2e-05,2.00862]
[1779473942625,24.81,76783.77,0.0,-0.98809,2e-05,1.99905]
[1779473943485,24.81,76783.77,0.0,-0.98809,2e-05,1.99905]
[1779473943519,24.81,76783.77,0.0,-0.98809,2e-05,1.99905]
[1779473947935,24.81,76786.87,0.0,-0.98803,2e-05,2.0079]
[1779473948023,24.81,76786.87,0.0,-0.98803,2e-05,2.0079]
[1779473948048,24.81,76786.87,0.0,-0.98803,2e-05,2.0079]
[1779473948273,24.81,76786.87,0.0,-0.98803,2e-05,2.0079]
[1779473948282,24.81,76787.22,0.0,-0.98803,2e-05,2.00891]
[1779473955094,24.81,76789.1,0.0,-0.98799,2e-05,2.0143]
[1779473955159,24.81,76789.1,0.0,-0.98799,2e-05,2.0143]
[1779473955273,24.81,76789.1,0.0,-0.98799,2e-05,2.0143]
[1779473955296,24.81,76794.23,0.0,-0.98789,2e-05,2.02906]
[1779473960758,24.81,76796.71,0.0,-0.98784,2e-05,2.03623]
[1779473964376,24.81,76796.24,0.0,-0.98785,2e-05,2.03487]
[1779473964512,24.81,76796.24,0.0,-0.98785,2e-05,2.03487]
[1779473964532,24.81,76796.24,0.0,-0.98785,2e-05,2.03487]
[1779473964786,24.81,76797.47,0.0,-0.98782,2e-05,2.03843]
[1779473969017,24.81,76802.67,0.0,-0.98772,2e-05,2.05354]
[1779473970222,24.81,76802.67,0.0,-0.98772,2e-05,2.05354]
[1779473970269,24.81,76802.67,0.0,-0.98772,2e-05,2.05354]
[1779473970289,24.81,76802.67,0.0,-0.98772,2e-05,2.05354]
[1779473970323,24.81,76790.62,0.0,-0.98796,2e-05,2.01866]
[1779473970525,24.81,76790.62,0.0,-0.98796,2e-05,2.01866]
[1779473970828,24.81,76786.86,0.0,-0.98803,2e-05,2.00788]
[1779473971835,24.81,76785.64,0.0,-0.98807,2e-05,2.00272]
[1779473976869,24.81,76787.75,0.0,-0.98802,2e-05,2.00876]
[1779473977906,24.81,76787.75,0.0,-0.98802,2e-05,2.00876]
[1779473977991,24.81,76787.75,0.0,-0.98802,2e-05,2.00876]
[1779473978019,24.81,76787.75,0.0,-0.98802,2e-05,2.00876]
[1779473978086,24.81,76787.2,0.0,-0.98803,2e-05,2.00718]
[1779473980478,24.81,76786.97,0.0,-0.98804,2e-05,2.00652]
[1779473984927,24.81,76792.23,0.0,-0.98794,2e-05,2.02162]
[1779473986238,24.81,76792.23,0.0,-0.98794,2e-05,2.02162]
[1779473986270,24.81,76792.23,0.0,-0.98794,2e-05,2.02162]
[1779473986322,24.81,76792.23,0.0,-0.98794,2e-05,2.02162]
[1779473986370,24.81,76792.73,0.0,-0.98793,2e-05,2.02306]
[1779473986521,24.81,76792.73,0.0,-0.98793,2e-05,2.02306]
[1779473990278,24.81,76790.39,0.0,-0.98797,2e-05,2.01633]
[1779473990519,24.81,76787.72,0.0,-0.98802,2e-05,2.00867]
[1779473990888,24.81,76787.72,0.0,-0.98802,2e-05,2.00867]
[1779473991019,24.81,76787.72,0.0,-0.98802,2e-05,2.00867]
[1779473991075,24.81,76785.34,0.0,-0.98807,2e-05,2.00186]
[1779473996479,24.81,76785.35,0.0,-0.98807,2e-05,2.00189]
[1779474002111,24.81,76787.45,0.0,-0.98803,2e-05,2.0079]
[1779474002239,24.81,76787.45,0.0,-0.98803,2e-05,2.0079]
[1779474002271,24.81,76787.45,0.0,-0.98803,2e-05,2.0079]
[1779474002283,24.81,76787.89,0.0,-0.98802,2e-05,2.00916]
[1779474008091,24.81,76787.94,0.0,-0.98802,2e-05,2.0093]
[1779474008829,24.81,76787.94,0.0,-0.98802,2e-05,2.0093]
[1779474009018,24.81,76787.94,0.0,-0.98802,2e-05,2.0093]
[1779474009750,24.81,76785.21,0.0,-0.98807,2e-05,2.00149]
[1779474009769,24.81,76785.21,0.0,-0.98807,2e-05,2.00149]
[1779474010106,24.81,76785.06,0.0,-0.98808,2e-05,2.00106]
[1779474015141,24.81,76784.65,0.0,-0.98808,2e-05,1.99989]
[1779474016617,24.81,76784.7,0.0,-0.98808,2e-05,2.00004]
[1779474016770,24.81,76784.7,0.0,-0.98808,2e-05,2.00004]
[1779474017020,24.81,76784.7,0.0,-0.98808,2e-05,2.00004]
[1779474017155,24.81,76785.05,0.0,-0.98808,2e-05,2.00104]
[1779474023197,24.81,76785.29,0.0,-0.98807,2e-05,2.00172]
[1779474024693,24.81,76784.92,0.0,-0.98808,2e-05,2.00066]
[1779474024770,24.81,76784.92,0.0,-0.98808,2e-05,2.00066]
[1779474024985,24.81,76784.92,0.0,-0.98808,2e-05,2.00066]
[1779474025020,24.81,76784.92,0.0,-0.98808,2e-05,2.00066]
[1779474025211,24.81,76784.52,0.0,-0.98809,2e-05,1.99952]
[1779474027226,24.81,76777.05,0.0,-0.98823,2e-05,1.9783]
[1779474031582,24.81,76776.16,0.0,-0.98826,2e-05,1.97413]
[1779474031721,24.81,76776.16,0.0,-0.98826,2e-05,1.97413]
[1779474031770,24.81,76776.16,0.0,-0.98826,2e-05,1.97413]
[1779474033268,24.81,76776.5,0.0,-0.98825,2e-05,1.97509]
[1779474036304,24.81,76777.77,0.0,-0.98823,2e-05,1.97868]
[1779474036517,24.81,76777.64,0.0,-0.98823,2e-05,1.97832]
[1779474042331,24.81,76777.32,0.0,-0.98824,2e-05,1.97741]
[1779474045770,24.81,76777.32,0.0,-0.98824,2e-05,1.97741]
[1779474048561,24.81,76777.27,0.0,-0.98824,2e-05,1.97727]
[1779474048783,24.81,76777.27,0.0,-0.98824,2e-05,1.97727]
[1779474048884,24.81,76777.27,0.0,-0.98824,2e-05,1.97727]
[1779474051080,24.81,76776.58,0.0,-0.98825,2e-05,1.97532]
[1779474051269,24.81,76776.58,0.0,-0.98825,2e-05,1.97532]
[1779474056429,24.81,76777.76,0.0,-0.98823,2e-05,1.97866]
[1779474060457,24.81,76782.09,0.0,-0.98814,2e-05,1.99094]
[1779474061047,24.81,76782.09,0.0,-0.98814,2e-05,1.99094]
[1779474061270,24.81,76782.09,0.0,-0.98814,2e-05,1.99094]
[1779474061274,24.81,76782.09,0.0,-0.98814,2e-05,1.99094]
[1779474061367,24.81,76782.09,0.0,-0.98814,2e-05,1.99094]
[1779474061521,24.81,76782.09,0.0,-0.98814,2e-05,1.99094]
[1779474067861,24.81,76786.72,0.0,-0.98805,2e-05,2.00414]
[1779474067956,24.81,76786.72,0.0,-0.98805,2e-05,2.00414]
[1779474068019,24.81,76786.72,0.0,-0.98805,2e-05,2.00414]
[1779474068100,24.81,76786.72,0.0,-0.98805,2e-05,2.00414]
[1779474070053,24.81,76786.98,0.0,-0.98805,2e-05,2.00489]
[1779474070273,24.81,76786.98,0.0,-0.98805,2e-05,2.00489]
[1779474070313,24.81,76793.4,0.0,-0.98792,2e-05,2.02331]
[1779474075562,24.81,76795.69,0.0,-0.98788,2e-05,2.02992]
[1779474080597,24.81,76797.06,0.0,-0.98785,2e-05,2.03388]
[1779474084878,24.81,76798.97,0.0,-0.98781,2e-05,2.03941]
[1779474085021,24.81,76798.97,0.0,-0.98781,2e-05,2.03941]
[1779474085053,24.81,76798.97,0.0,-0.98781,2e-05,2.03941]
[1779474085272,24.81,76798.97,0.0,-0.98781,2e-05,2.03941]
[1779474085369,24.81,76802.67,0.0,-0.98774,2e-05,2.05016]
[1779474091271,24.81,76802.65,0.0,-0.98774,2e-05,2.0501]
[1779474091519,24.81,76802.38,0.0,-0.98776,2e-05,2.04762]
[1779474093194,24.81,76802.51,0.0,-0.98775,2e-05,2.048]
[1779474093269,24.81,76802.51,0.0,-0.98775,2e-05,2.048]
[1779474093348,24.81,76803.24,0.0,-0.98774,2e-05,2.05013]
[1779474094694,24.81,76805.68,0.0,-0.98769,2e-05,2.05724]
[1779474099769,24.81,76806.29,0.0,-0.98768,2e-05,2.05902]
[1779474106599,24.81,76807.9,0.0,-0.98765,2e-05,2.06373]
[1779474106637,24.81,76807.9,0.0,-0.98765,2e-05,2.06373]
[1779474106773,24.81,76807.9,0.0,-0.98765,2e-05,2.06373]
[1779474106778,24.81,76809.73,0.0,-0.98761,2e-05,2.06909]
[1779474111816,24.81,76808.1,0.0,-0.98764,2e-05,2.06432]
[1779474115050,24.81,76808.0,0.0,-0.98764,2e-05,2.06402]
[1779474115145,24.81,76808.0,0.0,-0.98764,2e-05,2.06402]
[1779474115268,24.81,76808.0,0.0,-0.98764,2e-05,2.06402]
[1779474115298,24.81,76808.19,0.0,-0.98764,2e-05,2.06458]
[1779474120761,24.81,76809.32,0.0,-0.98762,2e-05,2.06789]
[1779474120770,24.81,76809.32,0.0,-0.98762,2e-05,2.06789]
[1779474120969,24.81,76809.32,0.0,-0.98762,2e-05,2.06789]
[1779474121019,24.81,76809.32,0.0,-0.98762,2e-05,2.06789]
[1779474121119,24.81,76808.66,0.0,-0.98763,2e-05,2.06596]
[1779474123618,24.81,76809.13,0.0,-0.98762,2e-05,2.06733]
[1779474123671,24.81,76809.13,0.0,-0.98762,2e-05,2.06733]
[1779474123770,24.81,76809.13,0.0,-0.98762,2e-05,2.06733]
[1779474123900,24.81,76810.47,0.0,-0.98759,2e-05,2.07126]
[1779474127434,24.81,76811.49,0.0,-0.98757,2e-05,2.07426]
[1779474127799,24.81,76810.34,0.0,-0.9876,2e-05,2.07088]
[1779474128023,24.81,76810.34,0.0,-0.9876,2e-05,2.07088]
[1779474133669,24.81,76809.33,0.0,-0.98762,2e-05,2.06792]
[1779474135780,24.81,76808.95,0.0,-0.98762,2e-05,2.06681]
[1779474136024,24.81,76808.95,0.0,-0.98762,2e-05,2.06681]
[1779474142029,24.81,76808.55,0.0,-0.98763,2e-05,2.06563]
[1779474143841,24.81,76808.56,0.0,-0.98763,2e-05,2.06566]
[1779474144020,24.81,76808.56,0.0,-0.98763,2e-05,2.06566]
[1779474144121,24.81,76806.66,0.0,-0.98767,2e-05,2.0601]
[1779474146057,24.81,76802.01,0.0,-0.98776,2e-05,2.04655]
[1779474147064,24.81,76799.97,0.0,-0.9878,2e-05,2.04062]
[1779474150085,24.81,76797.75,0.0,-0.98785,2e-05,2.03419]
[1779474152021,24.81,76797.5,0.0,-0.98786,2e-05,2.03179]
[1779474152269,24.81,76797.5,0.0,-0.98786,2e-05,2.03179]
[1779474158141,24.81,76798.61,0.0,-0.98784,2e-05,2.035]
[1779474160285,24.81,76799.04,0.0,-0.98783,2e-05,2.03624]
[1779474160521,24.81,76799.04,0.0,-0.98783,2e-05,2.03624]
[1779474160371,24.81,76801.54,0.0,-0.98778,2e-05,2.04349]
[1779474166197,24.81,76801.73,0.0,-0.98778,2e-05,2.04405]
[1779474172483,24.81,76802.29,0.0,-0.98777,2e-05,2.04567]
[1779474173246,24.81,76810.09,0.0,-0.98761,2e-05,2.06845]
[1779474174511,24.81,76810.09,0.0,-0.98761,2e-05,2.06845]
[1779474174519,24.81,76810.09,0.0,-0.98761,2e-05,2.06845]
[1779474174563,24.81,76816.33,0.0,-0.98749,2e-05,2.08681]
[1779474180295,24.81,76817.17,0.0,-0.98747,2e-05,2.08929]
[1779474181301,24.81,76813.09,0.0,-0.98755,2e-05,2.07726]
[1779474181987,24.81,76813.09,0.0,-0.98755,2e-05,2.07726]
[1779474182026,24.81,76813.09,0.0,-0.98755,2e-05,2.07726]
[1779474182311,24.81,76810.34,0.0,-0.98761,2e-05,2.06918]
[1779474189534,24.81,76810.19,0.0,-0.98761,2e-05,2.06874]
[1779474189771,24.81,76809.89,0.0,-0.98762,2e-05,2.06786]
[1779474190365,24.81,76812.26,0.0,-0.98757,2e-05,2.07482]
[1779474195401,24.81,76812.36,0.0,-0.98757,2e-05,2.07511]
[1779474199430,24.81,76809.51,0.0,-0.98762,2e-05,2.06675]
[1779474203459,24.81,76811.83,0.0,-0.98758,2e-05,2.07355]
[1779474210508,24.81,76810.56,0.0,-0.9876,2e-05,2.06983]
[1779474215542,24.81,76809.7,0.0,-0.98763,2e-05,2.0656]
[1779474221585,24.81,76809.99,0.0,-0.98762,2e-05,2.06645]
[1779474227627,24.81,76809.85,0.0,-0.98763,2e-05,2.06604]
[1779474232662,24.81,76810.3,0.0,-0.98762,2e-05,2.06736]
[1779474240718,24.81,76806.37,0.0,-0.9877,2e-05,2.05586]
[1779474242732,24.81,76804.33,0.0,-0.98774,2e-05,2.04992]
[1779474247767,24.81,76805.22,0.0,-0.98772,2e-05,2.05251]
[1779474252802,24.81,76804.68,0.0,-0.98773,2e-05,2.05094]
[1779474257837,24.81,76804.81,0.0,-0.98773,2e-05,2.05131]
[1779474262872,24.81,76805.24,0.0,-0.98772,2e-05,2.05257]
[1779474267906,24.81,76806.94,0.0,-0.98768,2e-05,2.05753]
[1779474268914,24.81,76810.46,0.0,-0.98761,2e-05,2.06783]
[1779474273951,24.81,76811.07,0.0,-0.98761,2e-05,2.06791]
[1779474285028,24.81,76811.45,0.0,-0.9876,2e-05,2.06903]
[1779474290063,24.81,76812.18,0.0,-0.98759,2e-05,2.07117]
[1779474295098,24.81,76811.68,0.0,-0.9876,2e-05,2.0697]
[1779474300133,24.81,76810.56,0.0,-0.98762,2e-05,2.06642]
[1779474305168,24.81,76809.4,0.0,-0.98764,2e-05,2.06302]
[1779474310203,24.81,76809.08,0.0,-0.98765,2e-05,2.06209]
[1779474315238,24.81,76809.82,0.0,-0.98764,2e-05,2.06425]
[1779474320273,24.81,76809.81,0.0,-0.98764,2e-05,2.06422]
[1779474325311,24.81,76809.8,0.0,-0.98764,2e-05,2.06419]
[1779474330346,24.81,76810.21,0.0,-0.98763,2e-05,2.06539]
[1779474338402,24.81,76810.34,0.0,-0.98764,2e-05,2.06407]
[1779474343437,24.81,76812.21,0.0,-0.9876,2e-05,2.06956]
[1779474348472,24.81,76810.3,0.0,-0.98764,2e-05,2.06396]
[1779474354515,24.81,76811.1,0.0,-0.98762,2e-05,2.0663]
[1779474359550,24.81,76810.79,0.0,-0.98763,2e-05,2.06539]
[1779474365592,24.81,76810.9,0.0,-0.98762,2e-05,2.06571]
[1779474370628,24.81,76810.96,0.0,-0.98762,2e-05,2.06589]
[1779474375663,24.81,76812.6,0.0,-0.98759,2e-05,2.0707]
[1779474378684,24.81,76814.87,0.0,-0.98754,2e-05,2.07737]
[1779474383719,24.81,76814.61,0.0,-0.98755,2e-05,2.07661]
[1779474391775,24.81,76814.21,0.0,-0.98757,2e-05,2.07372]
[1779474401847,24.81,76805.33,0.0,-0.98775,2e-05,2.04775]
[1779474402852,24.81,76800.06,0.0,-0.98785,2e-05,2.03246]
[1779474407887,24.81,76799.65,0.0,-0.98786,2e-05,2.03127]
[1779474412922,24.81,76799.09,0.0,-0.98787,2e-05,2.02965]
[1779474416950,24.81,76790.9,0.0,-0.98803,2e-05,2.0061]
[1779474417957,24.81,76788.21,0.0,-0.98808,2e-05,1.99841]
[1779474422992,24.81,76787.67,0.0,-0.98809,2e-05,1.99687]
[1779474425007,24.81,76785.79,0.0,-0.98813,2e-05,1.99151]
[1779474430041,24.81,76787.18,0.0,-0.9881,2e-05,1.99547]
[1779474435078,24.81,76787.53,0.0,-0.9881,2e-05,1.99647]
[1779474437091,24.81,76790.27,0.0,-0.98804,2e-05,2.00429]
[1779474438099,24.81,76792.68,0.0,-0.988,2e-05,2.0112]
[1779474440113,24.81,76790.79,0.0,-0.98803,2e-05,2.00578]
[1779474441124,24.81,76787.88,0.0,-0.98809,2e-05,1.99746]
[1779474443139,24.81,76784.76,0.0,-0.98815,2e-05,1.98858]
[1779474445152,24.81,76782.51,0.0,-0.98819,2e-05,1.98219]
[1779474446411,24.81,76782.51,0.0,-0.98819,2e-05,1.98219]
[1779474446520,24.81,76782.51,0.0,-0.98819,2e-05,1.98219]
[1779474452201,24.81,76779.31,0.0,-0.98826,2e-05,1.97148]
[1779474457235,24.81,76779.17,0.0,-0.98827,2e-05,1.97109]
[1779474463278,24.81,76779.73,0.0,-0.98826,2e-05,1.97267]
[1779474468313,24.81,76778.86,0.0,-0.98827,2e-05,1.97021]
[1779474473020,24.81,76778.47,0.0,-0.98828,2e-05,1.96911]
[1779474475776,24.81,76778.08,0.0,-0.98829,2e-05,1.96801]
[1779474475827,24.81,76778.13,0.0,-0.98829,2e-05,1.96815]
[1779474481405,24.81,76779.07,0.0,-0.98827,2e-05,1.9708]
[1779474482420,24.81,76779.07,0.0,-0.98827,2e-05,1.9708]
[1779474482520,24.81,76779.07,0.0,-0.98827,2e-05,1.9708]
[1779474482767,24.81,76779.07,0.0,-0.98827,2e-05,1.9708]
[1779474482777,24.81,76778.06,0.0,-0.98829,2e-05,1.96795]
[1779474483019,24.81,76778.06,0.0,-0.98829,2e-05,1.96795]
[1779474484427,24.81,76772.11,0.0,-0.9884,2e-05,1.95123]
[1779474486780,24.81,76768.81,0.0,-0.98846,2e-05,1.94201]
[1779474486816,24.81,76762.02,0.0,-0.98859,2e-05,1.92314]
[1779474487022,24.81,76762.02,0.0,-0.98859,2e-05,1.92314]
[1779474492483,24.81,76753.58,0.0,-0.98875,2e-05,1.89989]
[1779474493490,24.81,76748.84,0.0,-0.98884,2e-05,1.88693]
[1779474498580,24.81,76747.66,0.0,-0.98886,2e-05,1.88372]
[1779474498771,24.81,76747.66,0.0,-0.98886,2e-05,1.88372]
[1779474500540,24.81,76740.46,0.0,-0.98899,2e-05,1.8642]
[1779474502554,24.81,76734.46,0.0,-0.9891,2e-05,1.84805]
[1779474503283,24.81,76734.46,0.0,-0.9891,2e-05,1.84805]
[1779474503520,24.81,76734.46,0.0,-0.9891,2e-05,1.84805]
[1779474504150,24.81,76733.77,0.0,-0.98911,2e-05,1.8462]
[1779474504273,24.81,76733.77,0.0,-0.98911,2e-05,1.8462]
[1779474504684,24.81,76733.9,0.0,-0.98911,2e-05,1.84655]
[1779474507589,24.81,76730.03,0.0,-0.98918,2e-05,1.83621]
[1779474510133,24.81,76729.24,0.0,-0.98919,2e-05,1.8341]
[1779474510271,24.81,76729.24,0.0,-0.98919,2e-05,1.8341]
[1779474516652,24.81,76729.91,0.0,-0.98919,2e-05,1.83431]
[1779474518665,24.81,76735.26,0.0,-0.98909,2e-05,1.84862]
[1779474519673,24.81,76739.28,0.0,-0.98902,2e-05,1.85943]
[1779474520896,24.81,76739.28,0.0,-0.98902,2e-05,1.85943]
[1779474521019,24.81,76742.8,0.0,-0.98896,2e-05,1.86893]
[1779474521627,24.81,76742.8,0.0,-0.98896,2e-05,1.86893]
[1779474521769,24.81,76742.8,0.0,-0.98896,2e-05,1.86893]
[1779474521870,24.81,76743.29,0.0,-0.98895,2e-05,1.87026]
[1779474527728,24.81,76744.61,0.0,-0.98892,2e-05,1.87383]
[1779474532768,24.81,76746.66,0.0,-0.98889,2e-05,1.8794]
[1779474533935,24.81,76746.66,0.0,-0.98889,2e-05,1.8794]
[1779474534024,24.81,76746.63,0.0,-0.98889,2e-05,1.87932]
[1779474539813,24.81,76745.69,0.0,-0.9889,2e-05,1.87676]
[1779474540820,24.81,76736.67,0.0,-0.98907,2e-05,1.8524]
[1779474541306,24.81,76736.67,0.0,-0.98907,2e-05,1.8524]
[1779474541524,24.81,76736.67,0.0,-0.98907,2e-05,1.8524]
[1779474541827,24.81,76731.44,0.0,-0.98916,2e-05,1.8384]
[1779474542834,24.81,76726.37,0.0,-0.98925,2e-05,1.8249]
[1779474543573,24.81,76726.37,0.0,-0.98925,2e-05,1.8249]
[1779474543770,24.81,76726.37,0.0,-0.98925,2e-05,1.8249]
[1779474543840,24.81,76726.42,0.0,-0.98925,2e-05,1.82503]
[1779474545147,24.81,76726.66,0.0,-0.98925,2e-05,1.82567]
[1779474545272,24.81,76726.66,0.0,-0.98925,2e-05,1.82567]
[1779474550890,24.81,76726.16,0.0,-0.98926,2e-05,1.82434]
[1779474555928,24.81,76729.06,0.0,-0.9892,2e-05,1.83205]
[1779474559729,24.81,76728.33,0.0,-0.98922,2e-05,1.83011]
[1779474559779,24.81,76728.33,0.0,-0.98922,2e-05,1.83011]
[1779474560540,24.81,76728.64,0.0,-0.98921,2e-05,1.83093]
[1779474560769,24.81,76728.64,0.0,-0.98921,2e-05,1.83093]
[1779474560963,24.81,76728.57,0.0,-0.98921,2e-05,1.83075]
[1779474564694,24.81,76729.4,0.0,-0.9892,2e-05,1.83296]
[1779474564769,24.81,76729.4,0.0,-0.9892,2e-05,1.83296]
[1779474570033,24.81,76726.84,0.0,-0.98924,2e-05,1.82615]
[1779474575067,24.81,76727.11,0.0,-0.98925,2e-05,1.8253]
[1779474580482,24.81,76727.06,0.0,-0.98925,2e-05,1.82516]
[1779474581110,24.81,76731.58,0.0,-0.98917,2e-05,1.8372]
[1779474582385,24.81,76731.58,0.0,-0.98917,2e-05,1.8372]
[1779474582521,24.81,76731.58,0.0,-0.98917,2e-05,1.8372]
[1779474582720,24.81,76731.58,0.0,-0.98917,2e-05,1.8372]
[1779474582771,24.81,76731.58,0.0,-0.98917,2e-05,1.8372]
[1779474582812,24.81,76733.52,0.0,-0.98913,2e-05,1.84238]
[1779474588159,24.81,76733.32,0.0,-0.98914,2e-05,1.84184]
[1779474589166,24.81,76729.69,0.0,-0.9892,2e-05,1.83216]
[1779474590285,24.81,76729.69,0.0,-0.9892,2e-05,1.83216]
[1779474590521,24.81,76729.69,0.0,-0.9892,2e-05,1.83216]
[1779474596215,24.81,76727.42,0.0,-0.98924,2e-05,1.82612]
[1779474601250,24.81,76726.95,0.0,-0.98925,2e-05,1.82487]
[1779474603318,24.81,76727.02,0.0,-0.98925,2e-05,1.82506]
[1779474603520,24.81,76727.02,0.0,-0.98925,2e-05,1.82506]
[1779474603621,24.81,76721.63,0.0,-0.98934,2e-05,1.81079]
[1779474605061,24.81,76719.51,0.0,-0.98938,2e-05,1.80521]
[1779474605269,24.81,76719.51,0.0,-0.98938,2e-05,1.80521]
[1779474605278,24.81,76719.48,0.0,-0.98938,2e-05,1.80513]
[1779474610316,24.81,76719.5,0.0,-0.98938,2e-05,1.80518]
[1779474613337,24.81,76726.14,0.0,-0.98926,2e-05,1.82272]
[1779474614344,24.81,76732.84,0.0,-0.98915,2e-05,1.84056]
[1779474615389,24.81,76732.84,0.0,-0.98915,2e-05,1.84056]
[1779474615521,24.81,76732.84,0.0,-0.98915,2e-05,1.84056]
[1779474620796,24.81,76734.08,0.0,-0.98912,2e-05,1.84388]
[1779474621021,24.81,76734.08,0.0,-0.98912,2e-05,1.84388]
[1779474620999,24.81,76729.79,0.0,-0.9892,2e-05,1.83242]
[1779474621244,24.81,76729.79,0.0,-0.9892,2e-05,1.83242]
[1779474621269,24.81,76729.79,0.0,-0.9892,2e-05,1.83242]
[1779474621392,24.81,76727.95,0.0,-0.98923,2e-05,1.82753]
[1779474626428,24.81,76728.37,0.0,-0.98923,2e-05,1.82864]
[1779474630456,24.81,76724.55,0.0,-0.98929,2e-05,1.81851]
[1779474631059,24.81,76724.55,0.0,-0.98929,2e-05,1.81851]
[1779474631270,24.81,76724.55,0.0,-0.98929,2e-05,1.81851]
[1779474633762,24.81,76721.63,0.0,-0.98935,2e-05,1.80924]
[1779474633771,24.81,76721.63,0.0,-0.98935,2e-05,1.80924]
[1779474633863,24.81,76719.44,0.0,-0.98939,2e-05,1.80347]
[1779474636499,24.81,76714.02,0.0,-0.98949,2e-05,1.78926]
[1779474637506,24.81,76703.23,0.0,-0.98967,2e-05,1.76125]
[1779474639520,24.81,76701.26,0.0,-0.98971,2e-05,1.75617]
[1779474640527,24.81,76695.12,0.0,-0.98981,2e-05,1.74042]
[1779474642541,24.81,76686.45,0.0,-0.98996,2e-05,1.71838]
[1779474643548,24.81,76681.49,0.0,-0.99004,2e-05,1.70588]
[1779474644555,24.81,76675.44,0.0,-0.99014,2e-05,1.69072]
[1779474645771,24.81,76675.44,0.0,-0.99014,2e-05,1.69072]
[1779474645780,24.81,76674.68,0.0,-0.99016,2e-05,1.68883]
[1779474646568,24.81,76670.79,0.0,-0.99022,2e-05,1.67915]
[1779474651192,24.81,76669.59,0.0,-0.99024,2e-05,1.67617]
[1779474651269,24.81,76669.59,0.0,-0.99024,2e-05,1.67617]
[1779474651604,24.81,76673.28,0.0,-0.99018,2e-05,1.68534]
[1779474654625,24.81,76679.61,0.0,-0.99007,2e-05,1.70116]
[1779474659505,24.81,76681.08,0.0,-0.99005,2e-05,1.70485]
[1779474659534,24.81,76681.08,0.0,-0.99005,2e-05,1.70485]
[1779474659992,24.81,76681.08,0.0,-0.99005,2e-05,1.70485]
[1779474660024,24.81,76681.08,0.0,-0.99005,2e-05,1.70485]
[1779474660667,24.81,76680.6,0.0,-0.99006,2e-05,1.70364]
[1779474665706,24.81,76682.03,0.0,-0.99003,2e-05,1.70723]
[1779474667720,24.81,76686.21,0.0,-0.98996,2e-05,1.71778]
[1779474668374,24.81,76686.21,0.0,-0.98996,2e-05,1.71778]
[1779474668522,24.81,76686.21,0.0,-0.98996,2e-05,1.71778]
[1779474670741,24.81,76691.69,0.0,-0.98987,2e-05,1.73168]
[1779474675776,24.81,76691.42,0.0,-0.98988,2e-05,1.73099]
[1779474678593,24.81,76691.92,0.0,-0.98987,2e-05,1.73226]
[1779474678769,24.81,76691.92,0.0,-0.98987,2e-05,1.73226]
[1779474684541,24.81,76695.1,0.0,-0.98981,2e-05,1.74037]
[1779474684770,24.81,76695.1,0.0,-0.98981,2e-05,1.74037]
[1779474685085,24.81,76695.1,0.0,-0.98981,2e-05,1.74037]
[1779474685269,24.81,76695.97,0.0,-0.9898,2e-05,1.7426]
[1779474685854,24.81,76695.72,0.0,-0.9898,2e-05,1.74196]
[1779474688023,24.81,76694.76,0.0,-0.98982,2e-05,1.7395]
[1779474688027,24.81,76689.04,0.0,-0.98992,2e-05,1.72494]
[1779474688269,24.81,76689.04,0.0,-0.98992,2e-05,1.72494]
[1779474693910,24.81,76693.2,0.0,-0.98985,2e-05,1.73401]
[1779474694917,24.81,76702.3,0.0,-0.9897,2e-05,1.75732]
[1779474695924,24.81,76704.31,0.0,-0.98966,2e-05,1.7625]
[1779474696202,24.81,76704.31,0.0,-0.98966,2e-05,1.7625]
[1779474696268,24.81,76704.31,0.0,-0.98966,2e-05,1.7625]
[1779474696777,24.81,76704.31,0.0,-0.98966,2e-05,1.7625]
[1779474697021,24.81,76704.31,0.0,-0.98966,2e-05,1.7625]
[1779474696931,24.81,76704.25,0.0,-0.98967,2e-05,1.76235]
[1779474701966,24.81,76698.84,0.0,-0.98976,2e-05,1.74843]
[1779474702622,24.81,76698.84,0.0,-0.98976,2e-05,1.74843]
[1779474702768,24.81,76698.84,0.0,-0.98976,2e-05,1.74843]
[1779474708013,24.81,76696.81,0.0,-0.98979,2e-05,1.74323]
[1779474709706,24.81,76697.21,0.0,-0.98979,2e-05,1.74425]
[1779474709769,24.81,76697.21,0.0,-0.98979,2e-05,1.74425]
[1779474709953,24.81,76697.21,0.0,-0.98979,2e-05,1.74425]
[1779474710024,24.81,76697.21,0.0,-0.98979,2e-05,1.74425]
[1779474710054,24.81,76696.86,0.0,-0.98979,2e-05,1.74336]
[1779474715058,24.81,76697.05,0.0,-0.98979,2e-05,1.74384]
[1779474715233,24.81,76697.05,0.0,-0.98979,2e-05,1.74384]
[1779474715269,24.81,76697.05,0.0,-0.98979,2e-05,1.74384]
[1779474721100,24.81,76696.01,0.0,-0.98981,2e-05,1.74118]
[1779474723229,24.81,76696.98,0.0,-0.98979,2e-05,1.74366]
[1779474723270,24.81,76696.98,0.0,-0.98979,2e-05,1.74366]
[1779474723484,24.81,76696.98,0.0,-0.98979,2e-05,1.74366]
[1779474723521,24.81,76696.98,0.0,-0.98979,2e-05,1.74366]
[1779474724121,24.81,76699.19,0.0,-0.98975,2e-05,1.74933]
[1779474726136,24.81,76704.95,0.0,-0.98965,2e-05,1.76416]
[1779474727142,24.81,76709.29,0.0,-0.98958,2e-05,1.7754]
[1779474727171,24.81,76709.29,0.0,-0.98958,2e-05,1.7754]
[1779474727269,24.81,76709.29,0.0,-0.98958,2e-05,1.7754]
[1779474732178,24.81,76713.54,0.0,-0.9895,2e-05,1.78646]
[1779474733684,24.81,76713.54,0.0,-0.9895,2e-05,1.78646]
[1779474733770,24.81,76713.54,0.0,-0.9895,2e-05,1.78646]
[1779474733871,24.81,76713.78,0.0,-0.9895,2e-05,1.78709]
[1779474734186,24.81,76713.78,0.0,-0.9895,2e-05,1.78709]
[1779474734268,24.81,76713.78,0.0,-0.9895,2e-05,1.78709]
[1779474738221,24.81,76707.44,0.0,-0.98961,2e-05,1.7706]
[1779474740234,24.81,76705.8,0.0,-0.98964,2e-05,1.76635]
[1779474742451,24.81,76707.73,0.0,-0.98961,2e-05,1.77135]
[1779474742519,24.81,76707.73,0.0,-0.98961,2e-05,1.77135]
[1779474743169,24.81,76706.25,0.0,-0.98963,2e-05,1.76752]
[1779474743270,24.81,76706.25,0.0,-0.98963,2e-05,1.76752]
[1779474743334,24.81,76705.16,0.0,-0.98965,2e-05,1.7647]
[1779474748415,24.81,76705.56,0.0,-0.98964,2e-05,1.76573]
[1779474748519,24.81,76705.56,0.0,-0.98964,2e-05,1.76573]
[1779474750238,24.81,76705.11,0.0,-0.98965,2e-05,1.76457]
[1779474750269,24.81,76705.11,0.0,-0.98965,2e-05,1.76457]
[1779474750304,24.81,76705.59,0.0,-0.98964,2e-05,1.76581]
[1779474756345,24.81,76705.09,0.0,-0.98966,2e-05,1.76299]
[1779474758044,24.81,76705.09,0.0,-0.98966,2e-05,1.76299]
[1779474758269,24.81,76704.99,0.0,-0.98966,2e-05,1.76273]
[1779474761688,24.81,76702.59,0.0,-0.9897,2e-05,1.75654]
[1779474761771,24.81,76702.59,0.0,-0.9897,2e-05,1.75654]
[1779474761890,24.81,76702.59,0.0,-0.9897,2e-05,1.75654]
[1779474762018,24.81,76702.59,0.0,-0.9897,2e-05,1.75654]
[1779474762119,24.81,76702.59,0.0,-0.9897,2e-05,1.75654]
[1779474762388,24.81,76698.27,0.0,-0.98978,2e-05,1.74545]
[1779474765665,24.81,76698.27,0.0,-0.98978,2e-05,1.74545]
[1779474765769,24.81,76698.27,0.0,-0.98978,2e-05,1.74545]
[1779474771451,24.81,76698.94,0.0,-0.98976,2e-05,1.74716]
[1779474772918,24.81,76698.94,0.0,-0.98976,2e-05,1.74716]
[1779474773019,24.81,76698.94,0.0,-0.98976,2e-05,1.74716]
[1779474773789,24.81,76699.01,0.0,-0.98976,2e-05,1.74734]
[1779474774021,24.81,76699.01,0.0,-0.98976,2e-05,1.74734]
[1779474774120,24.81,76698.68,0.0,-0.98977,2e-05,1.7465]
[1779474776727,24.81,76697.72,0.0,-0.98979,2e-05,1.74404]
[1779474776769,24.81,76697.72,0.0,-0.98979,2e-05,1.74404]
[1779474782527,24.81,76699.93,0.0,-0.98975,2e-05,1.7497]
[1779474784966,24.81,76700.83,0.0,-0.98973,2e-05,1.75201]
[1779474785019,24.81,76700.83,0.0,-0.98973,2e-05,1.75201]
[1779474785088,24.81,76700.83,0.0,-0.98973,2e-05,1.75201]
[1779474785190,24.81,76702.65,0.0,-0.9897,2e-05,1.7567]
[1779474785269,24.81,76702.65,0.0,-0.9897,2e-05,1.7567]
[1779474788904,24.81,76703.21,0.0,-0.98969,2e-05,1.75814]
[1779474789021,24.81,76703.21,0.0,-0.98969,2e-05,1.75814]
[1779474790861,24.81,76708.65,0.0,-0.9896,2e-05,1.7722]
[1779474791020,24.81,76708.65,0.0,-0.9896,2e-05,1.7722]
[1779474791065,24.81,76696.37,0.0,-0.98981,2e-05,1.74058]
[1779474791403,24.81,76696.37,0.0,-0.98981,2e-05,1.74058]
[1779474791521,24.81,76696.37,0.0,-0.98981,2e-05,1.74058]
[1779474791598,24.81,76691.53,0.0,-0.98989,2e-05,1.72825]
[1779474793612,24.81,76686.29,0.0,-0.98998,2e-05,1.71497]
[1779474796632,24.81,76682.34,0.0,-0.99004,2e-05,1.70502]
[1779474797377,24.81,76682.34,0.0,-0.99004,2e-05,1.70502]
[1779474797522,24.81,76682.34,0.0,-0.99004,2e-05,1.70502]
[1779474802817,24.81,76681.56,0.0,-0.99006,2e-05,1.70306]
[1779474806718,24.81,76678.12,0.0,-0.99012,2e-05,1.69444]
[1779474806770,24.81,76678.12,0.0,-0.99012,2e-05,1.69444]
[1779474807617,24.81,76678.02,0.0,-0.99012,2e-05,1.69419]
[1779474807769,24.81,76678.02,0.0,-0.99012,2e-05,1.69419]
[1779474807870,24.81,76677.88,0.0,-0.99012,2e-05,1.69384]
[1779474813752,24.81,76679.6,0.0,-0.9901,2e-05,1.69666]
[1779474816423,24.81,76680.41,0.0,-0.99009,2e-05,1.69868]
[1779474816520,24.81,76680.41,0.0,-0.99009,2e-05,1.69868]
[1779474817249,24.81,76680.4,0.0,-0.99009,2e-05,1.69866]
[1779474817274,24.81,76680.4,0.0,-0.99009,2e-05,1.69866]
[1779474817781,24.81,76678.92,0.0,-0.99011,2e-05,1.69495]
[1779474821808,24.81,76672.61,0.0,-0.99021,2e-05,1.67923]
[1779474824765,24.81,76672.66,0.0,-0.99021,2e-05,1.67935]
[1779474825021,24.81,76672.66,0.0,-0.99021,2e-05,1.67935]
[1779474825830,24.81,76671.6,0.0,-0.99023,2e-05,1.67672]
[1779474826021,24.81,76671.6,0.0,-0.99023,2e-05,1.67672]
[1779474826038,24.81,76670.14,0.0,-0.99025,2e-05,1.6731]
[1779474831879,24.81,76669.49,0.0,-0.99027,2e-05,1.67149]
[1779474832948,24.81,76669.49,0.0,-0.99027,2e-05,1.67149]
[1779474833019,24.81,76669.49,0.0,-0.99027,2e-05,1.67149]
[1779474842823,24.81,76670.5,0.0,-0.99025,2e-05,1.67399]
[1779474843019,24.81,76670.5,0.0,-0.99025,2e-05,1.67399]
[1779474843426,24.81,76670.11,0.0,-0.99026,2e-05,1.67303]
[1779474843521,24.81,76670.11,0.0,-0.99026,2e-05,1.67303]
[1779474843962,24.81,76670.51,0.0,-0.99025,2e-05,1.67402]
[1779474844972,24.81,76666.42,0.0,-0.99032,2e-05,1.66391]
[1779474845862,24.81,76666.42,0.0,-0.99032,2e-05,1.66391]
[1779474845981,24.81,76660.35,0.0,-0.99041,2e-05,1.64901]
[1779474847995,24.81,76658.52,0.0,-0.99044,2e-05,1.64454]
[1779474852023,24.81,76649.85,0.0,-0.99058,2e-05,1.62348]
[1779474853030,24.81,76642.81,0.0,-0.99069,2e-05,1.60654]
[1779474855044,24.81,76640.85,0.0,-0.99072,2e-05,1.60186]
[1779474856051,24.81,76644.3,0.0,-0.99067,2e-05,1.61012]
[1779474860080,24.81,76640.68,0.0,-0.99073,2e-05,1.60145]
[1779474861921,24.81,76641.01,0.0,-0.99072,2e-05,1.60224]
[1779474862021,24.81,76641.01,0.0,-0.99072,2e-05,1.60224]
[1779474862095,24.81,76639.82,0.0,-0.99074,2e-05,1.5994]
[1779474864109,24.81,76647.37,0.0,-0.99062,2e-05,1.6175]
[1779474869144,24.81,76649.42,0.0,-0.99059,2e-05,1.62244]
[1779474870151,24.81,76656.07,0.0,-0.99048,2e-05,1.63856]
[1779474875186,24.81,76662.58,0.0,-0.99039,2e-05,1.65301]
[1779474880221,24.81,76664.82,0.0,-0.99035,2e-05,1.65851]
[1779474882235,24.81,76661.09,0.0,-0.99041,2e-05,1.64936]
[1779474887270,24.81,76662.8,0.0,-0.99038,2e-05,1.65355]
[1779474890299,24.81,76667.56,0.0,-0.99031,2e-05,1.66525]
[1779474895334,24.81,76669.63,0.0,-0.99027,2e-05,1.67036]
[1779474900369,24.81,76670.38,0.0,-0.99026,2e-05,1.67222]
[1779474903390,24.81,76666.57,0.0,-0.99032,2e-05,1.66281]
[1779474908425,24.81,76663.56,0.0,-0.99037,2e-05,1.65541]
[1779474912453,24.81,76660.09,0.0,-0.99043,2e-05,1.64691]
[1779474917488,24.81,76660.07,0.0,-0.99043,2e-05,1.64686]
[1779474922523,24.81,76653.36,0.0,-0.99053,2e-05,1.63053]
[1779474923530,24.81,76645.25,0.0,-0.99066,2e-05,1.61096]
[1779474924537,24.81,76641.74,0.0,-0.99072,2e-05,1.60255]
[1779474929572,24.81,76642.35,0.0,-0.99071,2e-05,1.60401]
[1779474930918,24.81,76642.35,0.0,-0.99071,2e-05,1.60401]
[1779474930968,24.81,76624.62,0.0,-0.99098,2e-05,1.56204]
[1779474931592,24.81,76621.05,0.0,-0.99105,2e-05,1.5523]
[1779474934143,24.81,76620.19,0.0,-0.99106,2e-05,1.5503]
[1779474938072,24.81,76620.31,0.0,-0.99106,2e-05,1.55058]
[1779474938088,24.81,76624.69,0.0,-0.99099,2e-05,1.5608]
[1779474938642,24.81,76633.62,0.0,-0.99085,2e-05,1.58181]
[1779474939656,24.81,76639.66,0.0,-0.99076,2e-05,1.59615]
[1779474940663,24.81,76636.23,0.0,-0.99081,2e-05,1.588]
[1779474945699,24.81,76643.27,0.0,-0.9907,2e-05,1.60478]
[1779474946993,24.81,76643.27,0.0,-0.9907,2e-05,1.60478]
[1779474947087,24.81,76645.17,0.0,-0.99067,2e-05,1.60933]
[1779474947716,24.81,76637.76,0.0,-0.99079,2e-05,1.59163]
[1779474949729,24.81,76632.44,0.0,-0.99087,2e-05,1.57902]
[1779474954764,24.81,76637.88,0.0,-0.99079,2e-05,1.59192]
[1779474956066,24.81,76637.88,0.0,-0.99079,2e-05,1.59192]
[1779474956269,24.81,76637.88,0.0,-0.99079,2e-05,1.59192]
[1779474956287,24.81,76635.49,0.0,-0.99082,2e-05,1.58624]
[1779474959799,24.81,76632.07,0.0,-0.99088,2e-05,1.57815]
[1779474962820,24.81,76636.86,0.0,-0.9908,2e-05,1.58949]
[1779474964834,24.81,76641.62,0.0,-0.99073,2e-05,1.60083]
[1779474969869,24.81,76635.29,0.0,-0.99083,2e-05,1.58577]
[1779474970552,24.81,76635.29,0.0,-0.99083,2e-05,1.58577]
[1779474970878,24.81,76644.13,0.0,-0.99069,2e-05,1.60684]
[1779474971883,24.81,76656.96,0.0,-0.99048,2e-05,1.63782]
[1779474973220,24.81,76656.96,0.0,-0.99048,2e-05,1.63782]
[1779474973321,24.81,76656.51,0.0,-0.99049,2e-05,1.63672]
[1779474974268,24.81,76656.51,0.0,-0.99049,2e-05,1.63672]
[1779474974361,24.81,76656.79,0.0,-0.99049,2e-05,1.6374]
[1779474974523,24.81,76656.79,0.0,-0.99049,2e-05,1.6374]
[1779474977926,24.81,76652.91,0.0,-0.99055,2e-05,1.62799]
[1779474979940,24.81,76644.4,0.0,-0.99068,2e-05,1.60748]
[1779474981954,24.81,76641.85,0.0,-0.99072,2e-05,1.60138]
[1779474986989,24.81,76647.15,0.0,-0.99064,2e-05,1.61409]
[1779474989003,24.81,76650.45,0.0,-0.99059,2e-05,1.62204]
[1779474991017,24.81,76645.07,0.0,-0.99068,2e-05,1.60765]
[1779474992034,24.81,76636.42,0.0,-0.99082,2e-05,1.58702]
[1779474994041,24.81,76633.81,0.0,-0.99086,2e-05,1.58084]
[1779474995811,24.81,76631.89,0.0,-0.99089,2e-05,1.57631]
[1779474996055,24.81,76628.5,0.0,-0.99094,2e-05,1.56832]
[1779474999077,24.81,76625.72,0.0,-0.99098,2e-05,1.5618]
[1779475000198,24.81,76625.72,0.0,-0.99098,2e-05,1.5618]
[1779475000270,24.81,76625.72,0.0,-0.99098,2e-05,1.5618]
[1779475000294,24.81,76625.88,0.0,-0.99098,2e-05,1.56218]
[1779475009156,24.81,76620.06,0.0,-0.99107,2e-05,1.5486]
[1779475009794,24.81,76620.06,0.0,-0.99107,2e-05,1.5486]
[1779475013476,24.81,76616.69,0.0,-0.99112,2e-05,1.54078]
[1779475013524,24.81,76616.69,0.0,-0.99112,2e-05,1.54078]
[1779475014191,24.81,76616.18,0.0,-0.99113,2e-05,1.53959]
[1779475019226,24.81,76615.61,0.0,-0.99114,2e-05,1.53828]
[1779475024261,24.81,76616.04,0.0,-0.99113,2e-05,1.53927]
[1779475029296,24.81,76614.96,0.0,-0.99115,2e-05,1.53677]
[1779475031315,24.81,76611.18,0.0,-0.9912,1e-05,1.52806]
[1779475032318,24.81,76601.9,0.0,-0.99134,1e-05,1.50683]
[1779475033325,24.81,76598.92,0.0,-0.99138,1e-05,1.50007]
[1779475036346,24.81,76591.98,0.0,-0.99149,1e-05,1.48441]
[1779475037353,24.81,76584.09,0.0,-0.9916,1e-05,1.46678]
[1779475037851,24.81,76584.09,0.0,-0.9916,1e-05,1.46678]
[1779475038360,24.81,76571.72,0.0,-0.99178,1e-05,1.43947]
[1779475039367,24.81,76570.72,0.0,-0.99179,1e-05,1.43728]
[1779475041381,24.81,76566.62,0.0,-0.99185,1e-05,1.42833]
[1779475042390,24.81,76545.73,0.0,-0.99214,1e-05,1.38346]
[1779475043398,24.81,76543.01,0.0,-0.99217,1e-05,1.3777]
[1779475043825,24.81,76543.01,0.0,-0.99217,1e-05,1.3777]
[1779475044422,24.81,76539.85,0.0,-0.99222,1e-05,1.37104]
[1779475045431,24.81,76533.15,0.0,-0.99231,1e-05,1.357]
[1779475045806,24.81,76533.15,0.0,-0.99231,1e-05,1.357]
[1779475046439,24.81,76531.55,0.0,-0.99233,1e-05,1.35366]
[1779475047446,24.81,76524.28,0.0,-0.99242,1e-05,1.33859]
[1779475047867,24.81,76524.28,0.0,-0.99242,1e-05,1.33859]
[1779475048453,24.81,76517.36,0.0,-0.99251,1e-05,1.32438]
[1779475050468,24.81,76515.36,0.0,-0.99254,1e-05,1.32029]
[1779475050794,24.81,76515.36,0.0,-0.99254,1e-05,1.32029]
[1779475051477,24.81,76510.97,0.0,-0.9926,1e-05,1.31012]
[1779475052483,24.81,76506.99,0.0,-0.99265,1e-05,1.30207]
[1779475056041,24.81,76504.03,0.0,-0.99269,1e-05,1.29611]
[1779475058782,24.81,76506.15,0.0,-0.99266,1e-05,1.30038]
[1779475058849,24.81,76513.04,0.0,-0.99258,1e-05,1.31432]
[1779475060539,24.81,76522.87,0.0,-0.99245,1e-05,1.33443]
[1779475061546,24.81,76529.05,0.0,-0.99237,1e-05,1.3472]
[1779475062553,24.81,76533.64,0.0,-0.99231,1e-05,1.35675]
[1779475063560,24.81,76540.56,0.0,-0.99221,1e-05,1.37125]
[1779475064573,24.81,76540.56,0.0,-0.99221,1e-05,1.37125]
[1779475064647,24.81,76562.14,0.0,-0.99192,1e-05,1.4173]
[1779475065574,24.81,76564.89,0.0,-0.99188,1e-05,1.42325]
[1779475066581,24.81,76568.47,0.0,-0.99183,1e-05,1.43104]
[1779475072498,24.81,76565.7,0.0,-0.99187,1e-05,1.42501]
[1779475071616,24.81,76562.32,0.0,-0.99192,1e-05,1.41769]
[1779475074637,24.81,76551.88,0.0,-0.99206,1e-05,1.39525]
[1779475075644,24.81,76551.25,0.0,-0.99207,1e-05,1.3939]
[1779475079692,24.81,76556.76,0.0,-0.99199,1e-05,1.4057]
[1779475082048,24.81,76556.97,0.0,-0.99199,1e-05,1.40615]
[1779475082286,24.81,76556.97,0.0,-0.99199,1e-05,1.40615]
[1779475082390,24.81,76554.55,0.0,-0.99202,1e-05,1.40096]
[1779475082717,24.81,76538.48,0.0,-0.99224,1e-05,1.36688]
[1779475083724,24.81,76528.86,0.0,-0.99237,1e-05,1.3468]
[1779475084731,24.81,76526.83,0.0,-0.9924,1e-05,1.3426]
[1779475086560,24.81,76525.74,0.0,-0.99241,1e-05,1.34034]
[1779475086745,24.81,76521.63,0.0,-0.99246,1e-05,1.33188]
[1779475088759,24.81,76525.96,0.0,-0.99241,1e-05,1.3408]
[1779475090290,24.81,76525.96,0.0,-0.99241,1e-05,1.3408]
[1779475091780,24.81,76532.28,0.0,-0.99232,1e-05,1.35391]
[1779475092770,24.81,76532.28,0.0,-0.99232,1e-05,1.35391]
[1779475094801,24.81,76524.22,0.0,-0.99243,1e-05,1.33721]
[1779475096493,24.81,76524.22,0.0,-0.99243,1e-05,1.33721]
[1779475096522,24.81,76524.22,0.0,-0.99243,1e-05,1.33721]
[1779475096817,24.81,76525.15,0.0,-0.99242,1e-05,1.33913]
[1779475097824,24.81,76528.21,0.0,-0.99238,1e-05,1.34545]
[1779475101852,24.81,76514.77,0.0,-0.99255,1e-05,1.31784]
[1779475103458,24.81,76514.77,0.0,-0.99255,1e-05,1.31784]
[1779475103474,24.81,76512.67,0.0,-0.99258,1e-05,1.31357]
[1779475104874,24.81,76520.06,0.0,-0.99249,1e-05,1.32865]
[1779475105904,24.81,76520.06,0.0,-0.99249,1e-05,1.32865]
[1779475106019,24.81,76520.06,0.0,-0.99249,1e-05,1.32865]
[1779475106120,24.81,76520.19,0.0,-0.99248,1e-05,1.32892]
[1779475107895,24.81,76527.8,0.0,-0.99238,1e-05,1.3446]
[1779475108843,24.81,76527.8,0.0,-0.99238,1e-05,1.3446]
[1779475111923,24.81,76533.45,0.0,-0.99232,1e-05,1.35507]
[1779475112931,24.81,76538.48,0.0,-0.99225,1e-05,1.36559]
[1779475115372,24.81,76538.56,0.0,-0.99225,1e-05,1.36576]
[1779475115519,24.81,76538.56,0.0,-0.99225,1e-05,1.36576]
[1779475115471,24.81,76545.58,0.0,-0.99215,1e-05,1.38056]
[1779475120986,24.81,76543.23,0.0,-0.99218,1e-05,1.37559]
[1779475121993,24.81,76538.5,0.0,-0.99225,1e-05,1.36564]
[1779475123000,24.81,76534.27,0.0,-0.9923,1e-05,1.35678]
[1779475125014,24.81,76541.41,0.0,-0.99221,1e-05,1.37175]
[1779475127028,24.81,76546.83,0.0,-0.99214,1e-05,1.3832]
[1779475128035,24.81,76556.12,0.0,-0.99201,1e-05,1.40302]
[1779475128776,24.81,76556.12,0.0,-0.99201,1e-05,1.40302]
[1779475129042,24.81,76556.01,0.0,-0.99201,1e-05,1.40278]
[1779475132063,24.81,76560.03,0.0,-0.99195,1e-05,1.41143]
[1779475133115,24.81,76560.03,0.0,-0.99195,1e-05,1.41143]
[1779475133271,24.81,76560.03,0.0,-0.99195,1e-05,1.41143]
[1779475133549,24.81,76560.03,0.0,-0.99195,1e-05,1.41143]
[1779475133371,24.81,76559.93,0.0,-0.99196,1e-05,1.41121]
[1779475137099,24.81,76577.63,0.0,-0.99171,1e-05,1.44979]
[1779475138106,24.81,76582.74,0.0,-0.99163,1e-05,1.46109]
[1779475139113,24.81,76583.79,0.0,-0.99162,1e-05,1.46342]
[1779475144148,24.81,76586.38,0.0,-0.99158,1e-05,1.46918]
[1779475146774,24.81,76584.23,0.0,-0.99161,1e-05,1.46439]
[1779475152204,24.81,76581.52,0.0,-0.99165,1e-05,1.45838]
[1779475156060,24.81,76582.47,0.0,-0.99164,1e-05,1.46049]
[1779475156269,24.81,76582.47,0.0,-0.99164,1e-05,1.46049]
[1779475156274,24.81,76582.11,0.0,-0.99164,1e-05,1.45969]
[1779475157821,24.81,76582.07,0.0,-0.99164,1e-05,1.4596]
[1779475161617,24.81,76578.53,0.0,-0.99169,1e-05,1.45177]
[1779475161771,24.81,76578.53,0.0,-0.99169,1e-05,1.45177]
[1779475162274,24.81,76577.85,0.0,-0.9917,1e-05,1.45027]
[1779475166336,24.81,76583.49,0.0,-0.99162,1e-05,1.46275]
[1779475167326,24.81,76620.68,0.0,-0.99107,2e-05,1.54724]
[1779475167857,24.81,76620.68,0.0,-0.99107,2e-05,1.54724]
[1779475168322,24.81,76637.32,0.0,-0.99082,2e-05,1.58631]
[1779475169330,24.81,76632.86,0.0,-0.99089,2e-05,1.57576]
[1779475170416,24.81,76632.86,0.0,-0.99089,2e-05,1.57576]
[1779475170503,24.81,76629.89,0.0,-0.99093,2e-05,1.56876]
[1779475172390,24.81,76624.9,0.0,-0.99102,2e-05,1.55567]
[1779475173384,24.81,76614.94,0.0,-0.99117,2e-05,1.53255]
[1779475174391,24.81,76606.28,0.0,-0.9913,1e-05,1.51268]
[1779475175398,24.81,76599.87,0.0,-0.99139,1e-05,1.49811]
[1779475176538,24.81,76599.87,0.0,-0.99139,1e-05,1.49811]
[1779475178424,24.81,76591.58,0.0,-0.99151,1e-05,1.47944]
[1779475179428,24.81,76596.97,0.0,-0.99144,1e-05,1.49156]
[1779475180435,24.81,76602.21,0.0,-0.99136,1e-05,1.50342]
[1779475183774,24.81,76603.66,0.0,-0.99134,1e-05,1.50672]
[1779475186578,24.81,76605.93,0.0,-0.9913,1e-05,1.51189]
[1779475186628,24.81,76608.78,0.0,-0.99126,1e-05,1.5184]
[1779475186773,24.81,76608.78,0.0,-0.99126,1e-05,1.5184]
[1779475191512,24.81,76618.65,0.0,-0.99111,2e-05,1.54113]
[1779475192519,24.81,76622.56,0.0,-0.99105,2e-05,1.55021]
[1779475192750,24.81,76622.56,0.0,-0.99105,2e-05,1.55021]
[1779475195792,24.81,76624.17,0.0,-0.99103,2e-05,1.55396]
[1779475196021,24.81,76624.17,0.0,-0.99103,2e-05,1.55396]
[1779475196547,24.81,76624.97,0.0,-0.99102,2e-05,1.55583]
[1779475201584,24.81,76625.25,0.0,-0.99101,2e-05,1.55648]
[1779475202589,24.81,76629.65,0.0,-0.99095,2e-05,1.56679]
[1779475203596,24.81,76626.0,0.0,-0.991,2e-05,1.55824]
[1779475204603,24.81,76620.36,0.0,-0.99109,2e-05,1.5451]
[1779475205610,24.81,76617.01,0.0,-0.99114,2e-05,1.53733]
[1779475210645,24.81,76614.21,0.0,-0.99118,2e-05,1.53087]
[1779475215680,24.81,76616.65,0.0,-0.99114,2e-05,1.5365]
[1779475218701,24.81,76621.89,0.0,-0.99106,2e-05,1.54865]
[1779475223736,24.81,76619.21,0.0,-0.9911,2e-05,1.54243]
[1779475228773,24.81,76621.2,0.0,-0.99107,2e-05,1.54705]
[1779475233815,24.81,76623.49,0.0,-0.99105,2e-05,1.55097]
[1779475235830,24.81,76629.2,0.0,-0.99096,2e-05,1.56432]
[1779475238851,24.81,76625.68,0.0,-0.99101,2e-05,1.55608]
[1779475243886,24.81,76626.15,0.0,-0.99101,2e-05,1.55718]
[1779475248921,24.81,76626.03,0.0,-0.99101,2e-05,1.5569]
[1779475253956,24.81,76623.06,0.0,-0.99105,2e-05,1.54997]
[1779475255970,24.81,76618.28,0.0,-0.99113,2e-05,1.53888]
[1779475261005,24.81,76609.35,0.0,-0.99126,1e-05,1.51832]
[1779475262012,24.81,76606.29,0.0,-0.99131,1e-05,1.51133]
[1779475264031,24.81,76593.98,0.0,-0.99149,1e-05,1.48347]
[1779475265035,24.81,76589.53,0.0,-0.99155,1e-05,1.4735]
[1779475265769,24.81,76589.53,0.0,-0.99155,1e-05,1.4735]
[1779475266042,24.81,76590.12,0.0,-0.99154,1e-05,1.47482]
[1779475266889,24.81,76590.12,0.0,-0.99154,1e-05,1.47482]
[1779475269918,24.81,76591.85,0.0,-0.99152,1e-05,1.47869]
[1779475270023,24.81,76591.85,0.0,-0.99152,1e-05,1.47869]
[1779475270082,24.81,76590.93,0.0,-0.99153,1e-05,1.47663]
[1779475271089,24.81,76578.71,0.0,-0.99171,1e-05,1.44949]
[1779475272096,24.81,76573.7,0.0,-0.99178,1e-05,1.43849]
[1779475277131,24.81,76569.54,0.0,-0.99184,1e-05,1.4294]
[1779475282166,24.81,76568.94,0.0,-0.99184,1e-05,1.42809]
[1779475287201,24.81,76569.98,0.0,-0.99183,1e-05,1.43036]
[1779475292236,24.81,76569.77,0.0,-0.99184,1e-05,1.42858]
[1779475297271,24.81,76567.89,0.0,-0.99187,1e-05,1.42449]
[1779475298280,24.81,76572.24,0.0,-0.99181,1e-05,1.43396]
[1779475300292,24.81,76577.88,0.0,-0.99173,1e-05,1.44633]
[1779475302307,24.81,76581.0,0.0,-0.99168,1e-05,1.45321]
[1779475307343,24.81,76583.71,0.0,-0.99164,1e-05,1.4592]
[1779475312378,24.81,76585.42,0.0,-0.99162,1e-05,1.463]
[1779475317413,24.81,76582.22,0.0,-0.99166,1e-05,1.4559]
[1779475321441,24.81,76585.73,0.0,-0.99161,1e-05,1.46369]
[1779475322448,24.81,76581.39,0.0,-0.99168,1e-05,1.45407]
[1779475324462,24.81,76578.64,0.0,-0.99172,1e-05,1.448]
[1779475325469,24.81,76572.36,0.0,-0.9918,1e-05,1.43423]
[1779475328490,24.81,76572.58,0.0,-0.9918,1e-05,1.43471]
[1779475333525,24.81,76575.7,0.0,-0.99176,1e-05,1.44154]
[1779475338560,24.81,76570.43,0.0,-0.99183,1e-05,1.43002]
[1779475344609,24.81,76568.82,0.0,-0.99185,1e-05,1.42651]
[1779475349644,24.81,76570.73,0.0,-0.99183,1e-05,1.43067]
[1779475354679,24.81,76571.12,0.0,-0.99183,1e-05,1.43019]
[1779475356695,24.81,76580.22,0.0,-0.9917,1e-05,1.45015]
[1779475357702,24.81,76585.75,0.0,-0.99162,1e-05,1.46238]
[1779475358710,24.81,76586.55,0.0,-0.99161,1e-05,1.46431]
[1779475363749,24.81,76586.25,0.0,-0.99161,1e-05,1.46364]
[1779475368784,24.81,76586.82,0.0,-0.9916,1e-05,1.46491]
[1779475373820,24.81,76582.48,0.0,-0.99167,1e-05,1.45529]
[1779475374826,24.81,76577.69,0.0,-0.99174,1e-05,1.44473]
[1779475376840,24.81,76575.74,0.0,-0.99176,1e-05,1.44044]
[1779475381875,24.81,76577.54,0.0,-0.99174,1e-05,1.4444]
[1779475386910,24.81,76576.78,0.0,-0.99175,1e-05,1.44273]
[1779475390938,24.81,76581.94,0.0,-0.99167,1e-05,1.45409]
[1779475395973,24.81,76583.61,0.0,-0.99165,1e-05,1.45779]
[1779475401008,24.81,76584.42,0.0,-0.99164,1e-05,1.45958]
[1779475403022,24.81,76576.44,0.0,-0.99175,1e-05,1.44198]
[1779475404029,24.81,76573.64,0.0,-0.99179,1e-05,1.43584]
[1779475409063,24.81,76572.25,0.0,-0.99181,1e-05,1.43281]
[1779475414098,24.81,76572.63,0.0,-0.99181,1e-05,1.43231]
[1779475418127,24.81,76575.95,0.0,-0.99176,1e-05,1.44009]
[1779475423162,24.81,76573.69,0.0,-0.99179,1e-05,1.43545]
[1779475428197,24.81,76570.9,0.0,-0.99183,1e-05,1.42936]
[1779475433425,24.81,76570.61,0.0,-0.99183,1e-05,1.42908]
[1779475435246,24.81,76566.72,0.0,-0.99189,1e-05,1.42117]
[1779475438267,24.81,76556.67,0.0,-0.99203,1e-05,1.39952]
[1779475439274,24.81,76550.16,0.0,-0.99211,1e-05,1.38563]
[1779475441769,24.81,76550.15,0.0,-0.99211,1e-05,1.38561]
[1779475441854,24.81,76545.16,0.0,-0.99218,1e-05,1.37504]
[1779475442019,24.81,76545.16,0.0,-0.99218,1e-05,1.37504]
[1779475442294,24.82,76541.83,0.0,-0.99221,1e-05,1.3708]
[1779475443302,24.83,76534.87,0.0,-0.99228,1e-05,1.35904]
[1779475443958,24.83,76534.87,0.0,-0.99228,1e-05,1.35904]
[1779475445769,24.84,76534.35,0.0,-0.99227,1e-05,1.36101]
[1779475446324,24.86,76531.09,0.0,-0.99228,1e-05,1.36012]
[1779475447211,24.86,76531.09,0.0,-0.99228,1e-05,1.36012]
[1779475447269,24.86,76531.09,0.0,-0.99228,1e-05,1.36012]
[1779475447331,24.87,76530.89,0.0,-0.99226,1e-05,1.3627]
[1779475452370,24.9,76519.61,0.0,-0.99234,1e-05,1.35053]
[1779475453377,24.91,76514.3,0.0,-0.99239,1e-05,1.34227]
[1779475454384,24.92,76510.97,0.0,-0.99241,1e-05,1.33842]
[1779475456398,24.94,76509.21,0.0,-0.99239,1e-05,1.34151]
[1779475457331,24.94,76509.21,0.0,-0.99239,1e-05,1.34151]
[1779475457779,24.94,76509.21,0.0,-0.99239,1e-05,1.34151]
[1779475463780,24.98,76506.96,0.0,-0.99234,1e-05,1.35002]
[1779475464180,24.98,76507.31,0.0,-0.99233,1e-05,1.35105]
[1779475464270,24.98,76507.31,0.0,-0.99233,1e-05,1.35105]
[1779475464455,24.99,76507.1,0.0,-0.99232,1e-05,1.35365]
[1779475466469,25.01,76509.96,0.0,-0.99224,1e-05,1.36542]
[1779475470498,25.04,76505.88,0.0,-0.99223,1e-05,1.36763]
[1779475471771,25.04,76505.88,0.0,-0.99223,1e-05,1.36763]
[1779475478554,25.07,76502.86,0.0,-0.99223,1e-05,1.36719]
[1779475480448,25.07,76500.99,0.0,-0.99225,1e-05,1.36357]
[1779475480522,25.07,76500.99,0.0,-0.99225,1e-05,1.36357]
[1779475480567,25.07,76500.84,0.0,-0.99225,1e-05,1.36354]
[1779475485603,25.07,76503.3,0.0,-0.99221,1e-05,1.37003]
[1779475490638,25.08,76505.25,0.0,-0.99217,1e-05,1.3754]
[1779475495674,25.08,76504.65,0.0,-0.99217,1e-05,1.37543]
[1779475500708,25.08,76504.61,0.0,-0.99217,1e-05,1.37662]
[1779475502725,25.09,76500.79,0.0,-0.99221,1e-05,1.36916]
[1779475507761,25.09,76500.97,0.0,-0.9922,1e-05,1.37088]
[1779475509800,25.09,76476.59,0.0,-0.99252,1e-05,1.32138]
[1779475510834,25.1,76441.93,0.0,-0.99293,1e-05,1.25631]
[1779475511822,25.1,76457.76,0.0,-0.99274,1e-05,1.2873]
[1779475512833,25.1,76455.81,0.0,-0.99276,1e-05,1.28345]
[1779475513447,25.1,76455.81,0.0,-0.99276,1e-05,1.28345]
[1779475513841,25.1,76449.6,0.0,-0.99284,1e-05,1.27125]
[1779475514851,25.1,76457.1,0.0,-0.99274,1e-05,1.28599]
[1779475515860,25.1,76463.26,0.0,-0.99267,1e-05,1.29821]
[1779475516868,25.1,76448.87,0.0,-0.99285,1e-05,1.26982]
[1779475517876,25.12,76456.21,0.0,-0.99272,1e-05,1.28918]
[1779475518883,25.12,76466.75,0.0,-0.99259,1e-05,1.31017]
[1779475519890,25.12,76468.56,0.0,-0.99257,1e-05,1.3138]
[1779475520352,25.12,76468.56,0.0,-0.99257,1e-05,1.3138]
[1779475520918,25.12,76451.05,0.0,-0.99279,1e-05,1.279]
[1779475521908,25.12,76447.48,0.0,-0.99283,1e-05,1.272]
[1779475523922,25.12,76436.79,0.0,-0.99296,1e-05,1.25123]
[1779475524937,25.12,76432.13,0.0,-0.99302,1e-05,1.24226]
[1779475525958,25.12,76425.5,0.0,-0.9931,1e-05,1.2296]
[1779475526987,25.12,76417.92,0.0,-0.99319,1e-05,1.21525]
[1779475527979,25.12,76407.6,0.0,-0.99331,1e-05,1.19593]
[1779475528986,25.12,76393.55,0.0,-0.99347,1e-05,1.17015]
[1779475529900,25.12,76393.55,0.0,-0.99347,1e-05,1.17015]
[1779475530025,25.12,76393.55,0.0,-0.99347,1e-05,1.17082]
[1779475531564,25.12,76377.31,0.0,-0.99365,1e-05,1.14099]
[1779475532365,25.12,76353.74,0.0,-0.99391,1e-05,1.0995]
[1779475533960,25.12,76353.74,0.0,-0.99391,1e-05,1.0995]
[1779475534057,25.2,76336.8,0.0,-0.99396,1e-05,1.09126]
[1779475534082,25.2,76327.01,0.0,-0.99407,1e-05,1.07455]
[1779475535202,25.2,76327.01,0.0,-0.99407,1e-05,1.07455]
[1779475535266,25.2,76271.35,0.0,-0.99462,1e-05,0.98359]
[1779475536568,25.2,76271.35,0.0,-0.99462,1e-05,0.98359]
[1779475536580,25.2,76223.78,0.0,-0.99506,1e-05,0.91107]
[1779475537870,25.2,76223.78,0.0,-0.99506,1e-05,0.91107]
[1779475537941,25.2,76222.78,0.0,-0.99507,1e-05,0.9096]
[1779475538919,25.2,76222.78,0.0,-0.99507,1e-05,0.9096]
[1779475539012,25.2,76214.97,0.0,-0.99514,1e-05,0.89815]
[1779475539498,25.2,76214.97,0.0,-0.99514,1e-05,0.89815]
[1779475539556,25.2,76214.74,0.0,-0.99514,1e-05,0.89782]
[1779475540153,25.2,76242.44,0.0,-0.99489,1e-05,0.93897]
[1779475541172,25.2,76239.89,0.0,-0.99492,1e-05,0.93512]
[1779475542162,25.2,76227.74,0.0,-0.99503,1e-05,0.91703]
[1779475543157,25.2,76227.74,0.0,-0.99503,1e-05,0.91703]
[1779475543171,25.2,76227.11,0.0,-0.99503,1e-05,0.91623]
[1779475544180,25.2,76217.85,0.0,-0.99511,1e-05,0.90272]
[1779475545197,25.2,76227.41,0.0,-0.99503,1e-05,0.91698]
[1779475546202,25.2,76235.09,0.0,-0.99496,1e-05,0.92857]
[1779475547382,25.2,76235.09,0.0,-0.99496,1e-05,0.92857]
[1779475547458,25.2,76239.58,0.0,-0.99492,1e-05,0.93543]
[1779475549528,25.2,76242.25,0.0,-0.99489,1e-05,0.93956]
[1779475550233,25.21,76231.16,0.0,-0.99499,1e-05,0.92372]
[1779475551547,25.21,76231.16,0.0,-0.99499,1e-05,0.92372]
[1779475551565,25.21,76233.61,0.0,-0.99496,1e-05,0.92855]
[1779475552254,25.25,76246.94,0.0,-0.99478,1e-05,0.95757]
[1779475554035,25.25,76246.94,0.0,-0.99478,1e-05,0.95757]
[1779475554098,25.31,76236.85,0.0,-0.99477,1e-05,0.95869]
[1779475554280,25.31,76219.17,0.0,-0.99494,1e-05,0.93189]
[1779475555293,25.35,76179.33,0.0,-0.99524,1e-05,0.8821]
[1779475556292,25.39,76171.45,0.0,-0.99525,1e-05,0.88031]
[1779475557345,25.43,76165.87,0.0,-0.99524,1e-05,0.88186]
[1779475558351,25.43,76165.87,0.0,-0.99524,1e-05,0.88186]
[1779475558363,25.43,76126.09,0.0,-0.99556,1e-05,0.8271]
[1779475559358,25.43,76089.19,0.0,-0.99585,1e-05,0.77905]
[1779475560209,25.43,76089.19,0.0,-0.99585,1e-05,0.77905]
[1779475560378,25.44,76055.89,0.0,-0.99608,1e-05,0.73987]
[1779475561377,25.45,76050.39,0.0,-0.99612,1e-05,0.7335]
[1779475562184,25.45,76050.39,0.0,-0.99612,1e-05,0.7335]
[1779475563056,25.45,76050.39,0.0,-0.99612,1e-05,0.7335]
[1779475562404,25.46,76054.22,0.0,-0.99607,1e-05,0.74168]
[1779475563434,25.48,76088.59,0.0,-0.99579,1e-05,0.78839]
[1779475565150,25.5,76095.85,0.0,-0.99571,1e-05,0.8025]
[1779475567039,25.5,76102.99,0.0,-0.99565,1e-05,0.81191]
[1779475567073,25.51,76109.96,0.0,-0.99559,1e-05,0.82334]
[1779475567436,25.51,76101.96,0.0,-0.99565,1e-05,0.81269]
[1779475568442,25.51,76087.29,0.0,-0.99576,1e-05,0.79365]
[1779475569797,25.51,76087.29,0.0,-0.99576,1e-05,0.79365]
[1779475569802,25.52,76081.37,0.0,-0.99579,1e-05,0.7883]
[1779475570464,25.56,76064.31,0.0,-0.99588,1e-05,0.77437]
[1779475571475,25.6,76044.31,0.0,-0.99598,1e-05,0.75735]
[1779475572479,25.65,76024.47,0.0,-0.99606,1e-05,0.74341]
[1779475573869,25.65,76024.47,0.0,-0.99606,1e-05,0.74341]
[1779475573923,25.74,76026.66,0.0,-0.99593,1e-05,0.76513]
[1779475574976,25.74,76026.66,0.0,-0.99593,1e-05,0.76513]
[1779475575021,25.77,76058.14,0.0,-0.99564,1e-05,0.81304]
[1779475576518,25.81,76079.07,0.0,-0.99543,1e-05,0.84873]
[1779475577817,25.81,76079.07,0.0,-0.99543,1e-05,0.84873]
[1779475577915,25.84,76113.66,0.0,-0.9951,1e-05,0.9042]
[1779475578240,25.84,76113.66,0.0,-0.9951,1e-05,0.9042]
[1779475578532,25.84,76130.95,0.0,-0.99495,1e-05,0.92925]
[1779475579538,25.85,76142.83,0.0,-0.99483,1e-05,0.94806]
[1779475580602,25.85,76151.19,0.0,-0.99475,1e-05,0.96154]
[1779475581864,25.85,76151.19,0.0,-0.99475,1e-05,0.96154]
[1779475581886,25.85,76149.13,0.0,-0.99476,1e-05,0.95971]
[1779475583016,25.85,76149.13,0.0,-0.99476,1e-05,0.95971]
[1779475583054,25.93,76135.38,0.0,-0.99478,1e-05,0.95674]
[1779475584600,25.96,76146.51,0.0,-0.99462,1e-05,0.98289]
[1779475587043,26.02,76152.17,0.0,-0.99448,1e-05,1.00463]
[1779475587087,26.08,76157.56,0.0,-0.99433,1e-05,1.03022]
[1779475587884,26.08,76157.56,0.0,-0.99433,1e-05,1.03022]
[1779475587959,26.12,76165.12,0.0,-0.9942,1e-05,1.05045]
[1779475589648,26.12,76197.56,0.0,-0.99387,1e-05,1.10453]
[1779475590654,26.15,76209.01,0.0,-0.9937,1e-05,1.13181]
[1779475591901,26.15,76209.01,0.0,-0.9937,1e-05,1.13181]
[1779475592006,26.15,76192.13,0.0,-0.99388,1e-05,1.10216]
[1779475592742,26.15,76192.13,0.0,-0.99388,1e-05,1.10216]
[1779475592845,26.15,76176.54,0.0,-0.99404,1e-05,1.07635]
[1779475593681,26.15,76181.52,0.0,-0.99399,1e-05,1.08454]
[1779475594688,26.15,76187.03,0.0,-0.99393,1e-05,1.09366]
[1779475596763,26.15,76192.4,0.0,-0.99388,1e-05,1.10261]
[1779475596780,26.15,76192.76,0.0,-0.99387,1e-05,1.10322]
[1779475598321,26.15,76194.77,0.0,-0.99385,1e-05,1.10658]
[1779475598720,26.15,76194.14,0.0,-0.99386,1e-05,1.10553]
[1779475602350,26.15,76189.92,0.0,-0.9939,1e-05,1.09847]
[1779475602748,26.15,76185.23,0.0,-0.99395,1e-05,1.09067]
[1779475603896,26.15,76185.23,0.0,-0.99395,1e-05,1.09067]
[1779475603958,26.15,76180.09,0.0,-0.994,1e-05,1.08218]
[1779475604762,26.15,76188.38,0.0,-0.99392,1e-05,1.09591]
[1779475607914,26.15,76189.78,0.0,-0.9939,1e-05,1.09824]
[1779475608001,26.15,76188.3,0.0,-0.99392,1e-05,1.09577]
[1779475609799,26.15,76193.1,0.0,-0.99387,1e-05,1.10378]
[1779475610805,26.15,76188.97,0.0,-0.99391,1e-05,1.09689]
[1779475612819,26.15,76197.54,0.0,-0.99382,1e-05,1.11124]
[1779475613525,26.15,76197.54,0.0,-0.99382,1e-05,1.11124]
[1779475613826,26.15,76193.59,0.0,-0.99386,1e-05,1.10461]
[1779475614833,26.15,76194.74,0.0,-0.99385,1e-05,1.10653]
[1779475615850,26.15,76188.54,0.0,-0.99392,1e-05,1.09617]
[1779475616856,26.15,76180.21,0.0,-0.994,1e-05,1.08238]
[1779475617865,26.15,76182.72,0.0,-0.99398,1e-05,1.08652]
[1779475618604,26.15,76182.72,0.0,-0.99398,1e-05,1.08652]
[1779475618871,26.15,76174.94,0.0,-0.99406,1e-05,1.07373]
[1779475619878,26.15,76170.45,0.0,-0.9941,1e-05,1.0664]
[1779475620888,26.15,76152.25,0.0,-0.99428,1e-05,1.03713]
[1779475621806,26.15,76152.25,0.0,-0.99428,1e-05,1.03713]
[1779475621910,26.15,76152.25,0.0,-0.99428,1e-05,1.03713]
[1779475621972,26.15,76129.54,0.0,-0.9945,1e-05,1.00156]
[1779475622359,26.15,76129.54,0.0,-0.9945,1e-05,1.00156]
[1779475622909,26.15,76147.06,0.0,-0.99433,1e-05,1.02891]
[1779475623915,26.15,76159.72,0.0,-0.99421,1e-05,1.04906]
[1779475624923,26.15,76143.81,0.0,-0.99436,1e-05,1.02379]
[1779475625930,26.15,76130.02,0.0,-0.9945,1e-05,1.0023]
[1779475626351,26.15,76130.02,0.0,-0.9945,1e-05,1.0023]
[1779475626938,26.15,76131.89,0.0,-0.99448,1e-05,1.0052]
[1779475629959,26.15,76125.92,0.0,-0.99453,1e-05,0.99599]
[1779475630966,26.15,76142.48,0.0,-0.99438,1e-05,1.0217]
[1779475631596,26.15,76142.48,0.0,-0.99438,1e-05,1.0217]
[1779475631973,26.15,76170.91,0.0,-0.9941,1e-05,1.06715]
[1779475632983,26.15,76178.73,0.0,-0.99402,1e-05,1.07994]
[1779475633991,26.15,76188.66,0.0,-0.99392,1e-05,1.09637]
[1779475634998,26.15,76186.76,0.0,-0.99394,1e-05,1.09321]
[1779475635587,26.15,76186.76,0.0,-0.99394,1e-05,1.09321]
[1779475636011,26.15,76180.91,0.0,-0.994,1e-05,1.08353]
[1779475637780,26.15,76178.95,0.0,-0.99402,1e-05,1.0803]
[1779475638022,26.15,76187.13,0.0,-0.99393,1e-05,1.09383]
[1779475639029,26.15,76191.27,0.0,-0.99389,1e-05,1.10072]
[1779475640040,26.15,76199.58,0.0,-0.9938,1e-05,1.11468]
[1779475641779,26.15,76199.91,0.0,-0.9938,1e-05,1.11524]
[1779475642064,26.15,76215.69,0.0,-0.99363,1e-05,1.14215]
[1779475643101,26.15,76210.78,0.0,-0.99368,1e-05,1.13372]
[1779475644108,26.15,76206.76,0.0,-0.99373,1e-05,1.12685]
[1779475644507,26.15,76206.76,0.0,-0.99373,1e-05,1.12685]
[1779475645188,26.15,76219.78,0.0,-0.99359,1e-05,1.14922]
[1779475647199,26.15,76224.05,0.0,-0.99354,1e-05,1.15663]
[1779475648524,26.15,76221.84,0.0,-0.99356,1e-05,1.15279]
[1779475649213,26.15,76217.81,0.0,-0.99361,1e-05,1.14581]
[1779475651227,26.15,76221.03,0.0,-0.99358,1e-05,1.15025]
[1779475652129,26.15,76221.03,0.0,-0.99358,1e-05,1.15025]
[1779475652247,26.15,76230.52,0.0,-0.99348,1e-05,1.16679]
[1779475653249,26.15,76241.23,0.0,-0.99336,1e-05,1.1857]
[1779475653424,26.15,76241.23,0.0,-0.99336,1e-05,1.1857]
[1779475654261,26.15,76242.4,0.0,-0.99334,1e-05,1.18778]
[1779475656115,26.15,76239.33,0.0,-0.99338,1e-05,1.18233]
[1779475656270,26.15,76234.96,0.0,-0.99343,1e-05,1.1746]
[1779475656609,26.15,76234.96,0.0,-0.99343,1e-05,1.1746]
[1779475657215,26.15,76234.96,0.0,-0.99343,1e-05,1.1746]
[1779475657284,26.15,76237.99,0.0,-0.99339,1e-05,1.17995]
[1779475659296,26.15,76238.5,0.0,-0.99339,1e-05,1.18086]
[1779475660303,26.15,76222.64,0.0,-0.99356,1e-05,1.15304]
[1779475661213,26.15,76222.64,0.0,-0.99356,1e-05,1.15304]
[1779475661218,26.15,76222.64,0.0,-0.99356,1e-05,1.15304]
[1779475661331,26.15,76210.16,0.0,-0.9937,1e-05,1.13154]
[1779475662317,26.15,76208.5,0.0,-0.99371,1e-05,1.1287]
[1779475663324,26.15,76212.71,0.0,-0.99367,1e-05,1.1359]
[1779475664331,26.15,76220.46,0.0,-0.99359,1e-05,1.14926]
[1779475665337,26.15,76224.2,0.0,-0.99354,1e-05,1.15575]
[1779475666345,26.15,76231.22,0.0,-0.99347,1e-05,1.16802]
[1779475669367,26.15,76223.46,0.0,-0.99355,1e-05,1.15447]
[1779475670374,26.15,76214.77,0.0,-0.99365,1e-05,1.13944]
[1779475671381,26.15,76211.82,0.0,-0.99368,1e-05,1.13438]
[1779475674402,26.15,76217.33,0.0,-0.99362,1e-05,1.14385]
[1779475675410,26.15,76222.29,0.0,-0.99357,1e-05,1.15243]
[1779475677424,26.15,76230.71,0.0,-0.99347,1e-05,1.16713]
[1779475678431,26.15,76236.04,0.0,-0.99341,1e-05,1.17651]
[1779475681277,26.15,76237.02,0.0,-0.9934,1e-05,1.17824]
[1779475682007,26.15,76242.65,0.0,-0.99334,1e-05,1.18823]
[1779475683275,26.15,76242.65,0.0,-0.99334,1e-05,1.18823]
[1779475683302,26.15,76254.16,0.0,-0.99321,1e-05,1.20887]
[1779475683467,26.15,76261.19,0.0,-0.99313,1e-05,1.22162]
[1779475685481,26.15,76264.49,0.0,-0.99309,1e-05,1.22765]
[1779475686488,26.15,76269.34,0.0,-0.99304,1e-05,1.23655]
[1779475687378,26.15,76269.34,0.0,-0.99304,1e-05,1.23655]
[1779475687495,26.15,76271.41,0.0,-0.99301,1e-05,1.24036]
[1779475688501,26.15,76279.69,0.0,-0.99292,1e-05,1.25572]
[1779475689515,26.15,76276.98,0.0,-0.99295,1e-05,1.25067]
[1779475691272,26.15,76276.98,0.0,-0.99295,1e-05,1.25067]
[1779475690522,26.15,76270.89,0.0,-0.99302,1e-05,1.2394]
[1779475691529,26.15,76266.68,0.0,-0.99307,1e-05,1.23166]
[1779475696217,26.15,76272.68,0.0,-0.993,1e-05,1.24271]
[1779475697276,26.15,76272.68,0.0,-0.993,1e-05,1.24271]
[1779475697320,26.15,76275.0,0.0,-0.99297,1e-05,1.247]
[1779475699275,26.15,76274.15,0.0,-0.99298,1e-05,1.24543]
[1779475698578,26.15,76270.78,0.0,-0.99302,1e-05,1.2392]
[1779475699585,26.15,76269.57,0.0,-0.99303,1e-05,1.23697]
[1779475701599,26.15,76260.07,0.0,-0.99314,1e-05,1.21958]
[1779475702606,26.15,76257.62,0.0,-0.99317,1e-05,1.21513]
[1779475703613,26.15,76266.02,0.0,-0.99308,1e-05,1.23045]
[1779475705276,26.15,76266.02,0.0,-0.99308,1e-05,1.23045]
[1779475705355,26.15,76269.0,0.0,-0.99304,1e-05,1.23592]
[1779475705630,26.15,76279.83,0.0,-0.99291,1e-05,1.25598]
[1779475706635,26.15,76293.0,0.0,-0.99276,1e-05,1.28073]
[1779475707642,26.15,76294.05,0.0,-0.99274,1e-05,1.28272]
[1779475708649,26.15,76299.02,0.0,-0.99268,1e-05,1.29218]
[1779475709586,26.15,76299.02,0.0,-0.99268,1e-05,1.29218]
[1779475709657,26.15,76299.77,0.0,-0.99267,1e-05,1.29361]
[1779475711774,26.15,76301.01,0.0,-0.99266,1e-05,1.29598]
[1779475711780,26.15,76286.13,0.0,-0.99285,1e-05,1.26655]
[1779475712680,26.15,76285.95,0.0,-0.99285,1e-05,1.26621]
[1779475713688,26.15,76289.0,0.0,-0.99281,1e-05,1.27195]
[1779475714694,26.15,76292.19,0.0,-0.99277,1e-05,1.27797]
[1779475715701,26.15,76295.82,0.0,-0.99273,1e-05,1.28485]
[1779475717715,26.15,76298.47,0.0,-0.9927,1e-05,1.2899]
[1779475722755,26.15,76297.24,0.0,-0.99271,1e-05,1.28755]
[1779475726780,26.15,76300.19,0.0,-0.99268,1e-05,1.29318]
[1779475729801,26.15,76305.36,0.0,-0.99261,1e-05,1.30308]
[1779475730842,26.15,76305.36,0.0,-0.99261,1e-05,1.30308]
[1779475731018,26.15,76305.36,0.0,-0.99261,1e-05,1.30308]
[1779475731119,26.15,76306.49,0.0,-0.9926,1e-05,1.30526]
[1779475736850,26.15,76307.7,0.0,-0.99258,1e-05,1.30759]
[1779475737857,26.15,76303.46,0.0,-0.99264,1e-05,1.29944]
[1779475738864,26.15,76300.23,0.0,-0.99268,1e-05,1.29325]
[1779475740668,26.15,76300.67,0.0,-0.99267,1e-05,1.29409]
[1779475740770,26.15,76300.67,0.0,-0.99267,1e-05,1.29409]
[1779475745913,26.15,76301.21,0.0,-0.99266,1e-05,1.29513]
[1779475746761,26.15,76301.21,0.0,-0.99266,1e-05,1.29513]
[1779475746770,26.15,76301.21,0.0,-0.99266,1e-05,1.29513]
[1779475747953,26.15,76299.24,0.0,-0.99269,1e-05,1.29136]
[1779475747976,26.15,76299.59,0.0,-0.99268,1e-05,1.29203]
[1779475749947,26.15,76283.09,0.0,-0.99288,1e-05,1.26085]
[1779475750956,26.15,76281.46,0.0,-0.9929,1e-05,1.25781]
[1779475753235,26.15,76282.37,0.0,-0.99289,1e-05,1.25951]
[1779475753420,26.15,76280.33,0.0,-0.99291,1e-05,1.2557]
[1779475753686,26.15,76280.33,0.0,-0.99291,1e-05,1.2557]
[1779475753977,26.15,76280.43,0.0,-0.99291,1e-05,1.25589]
[1779475754991,26.15,76283.48,0.0,-0.99288,1e-05,1.26158]
[1779475755991,26.15,76293.11,0.0,-0.99276,1e-05,1.27971]
[1779475757184,26.15,76293.11,0.0,-0.99276,1e-05,1.27971]
[1779475757271,26.15,76293.11,0.0,-0.99276,1e-05,1.27971]
[1779475757370,26.15,76294.19,0.0,-0.99275,1e-05,1.28176]
[1779475759412,26.15,76292.69,0.0,-0.99277,1e-05,1.27892]
[1779475759520,26.15,76290.87,0.0,-0.99279,1e-05,1.27548]
[1779475760329,26.15,76290.87,0.0,-0.99279,1e-05,1.27548]
[1779475760361,26.15,76294.49,0.0,-0.99275,1e-05,1.28233]
[1779475760519,26.15,76294.49,0.0,-0.99275,1e-05,1.28233]
[1779475761026,26.15,76299.02,0.0,-0.99269,1e-05,1.29094]
[1779475763040,26.15,76300.57,0.0,-0.99267,1e-05,1.2939]
[1779475765297,26.15,76300.44,0.0,-0.99267,1e-05,1.29366]
[1779475765348,26.15,76297.36,0.0,-0.99271,1e-05,1.28778]
[1779475765521,26.15,76297.36,0.0,-0.99271,1e-05,1.28778]
[1779475767068,26.15,76284.03,0.0,-0.99287,1e-05,1.26261]
[1779475768367,26.15,76284.03,0.0,-0.99287,1e-05,1.26261]
[1779475768075,26.15,76280.46,0.0,-0.99291,1e-05,1.25594]
[1779475768518,26.15,76280.46,0.0,-0.99291,1e-05,1.25594]
[1779475769082,26.15,76283.38,0.0,-0.99288,1e-05,1.2614]
[1779475770076,26.15,76283.38,0.0,-0.99288,1e-05,1.2614]
[1779475770271,26.15,76283.38,0.0,-0.99288,1e-05,1.2614]
[1779475770350,26.15,76279.87,0.0,-0.99292,1e-05,1.25484]
[1779475771097,26.15,76273.81,0.0,-0.993,1e-05,1.24239]
[1779475772103,26.15,76280.35,0.0,-0.99292,1e-05,1.25453]
[1779475773183,26.15,76280.35,0.0,-0.99292,1e-05,1.25453]
[1779475773268,26.15,76280.35,0.0,-0.99292,1e-05,1.25453]
[1779475773332,26.15,76281.4,0.0,-0.99291,1e-05,1.25649]
[1779475774406,26.15,76281.4,0.0,-0.99291,1e-05,1.25649]
[1779475774122,26.15,76278.4,0.0,-0.99294,1e-05,1.2509]
[1779475774530,26.15,76278.4,0.0,-0.99294,1e-05,1.2509]
[1779475775129,26.15,76271.7,0.0,-0.99302,1e-05,1.2385]
[1779475777143,26.15,76274.8,0.0,-0.99299,1e-05,1.24422]
[1779475778150,26.15,76278.99,0.0,-0.99294,1e-05,1.252]
[1779475778899,26.15,76278.99,0.0,-0.99294,1e-05,1.252]
[1779475779022,26.15,76278.99,0.0,-0.99294,1e-05,1.252]
[1779475779292,26.15,76278.99,0.0,-0.99294,1e-05,1.252]
[1779475779375,26.15,76283.38,0.0,-0.99288,1e-05,1.26018]
[1779475779530,26.15,76283.38,0.0,-0.99288,1e-05,1.26018]
[1779475782436,26.15,76283.6,0.0,-0.99288,1e-05,1.2606]
[1779475782178,26.15,76291.43,0.0,-0.99279,1e-05,1.27531]
[1779475782530,26.15,76291.43,0.0,-0.99279,1e-05,1.27531]
[1779475783308,26.15,76291.43,0.0,-0.99279,1e-05,1.27531]
[1779475783347,26.15,76294.01,0.0,-0.99275,1e-05,1.28107]
[1779475783530,26.15,76294.01,0.0,-0.99275,1e-05,1.28107]
[1779475784192,26.15,76288.66,0.0,-0.99281,1e-05,1.27137]
[1779475785199,26.15,76291.48,0.0,-0.99278,1e-05,1.27669]
[1779475786988,26.16,76291.27,0.0,-0.99278,1e-05,1.27714]
[1779475787019,26.16,76291.27,0.0,-0.99278,1e-05,1.27714]
[1779475787214,26.16,76283.69,0.0,-0.99287,1e-05,1.26288]
[1779475788221,26.16,76273.03,0.0,-0.99299,1e-05,1.24346]
[1779475789232,26.16,76267.24,0.0,-0.99306,1e-05,1.23279]
[1779475790239,26.16,76259.88,0.0,-0.99314,1e-05,1.21935]
[1779475791134,26.16,76259.88,0.0,-0.99314,1e-05,1.21935]
[1779475791272,26.16,76259.88,0.0,-0.99314,1e-05,1.21935]
[1779475791341,26.16,76258.85,0.0,-0.99315,1e-05,1.21754]
[1779475792141,26.16,76258.85,0.0,-0.99315,1e-05,1.21754]
[1779475793710,26.18,76260.63,0.0,-0.9931,1e-05,1.22651]
[1779475793774,26.18,76260.63,0.0,-0.9931,1e-05,1.22651]
[1779475800310,26.22,76259.62,0.0,-0.99303,1e-05,1.23714]
[1779475802326,26.22,76261.67,0.0,-0.993,1e-05,1.24189]
[1779475803332,26.23,76259.93,0.0,-0.99302,1e-05,1.23917]
[1779475803531,26.23,76259.93,0.0,-0.99302,1e-05,1.23917]
[1779475803770,26.23,76259.93,0.0,-0.99302,1e-05,1.23917]
[1779475805352,26.23,76252.52,0.0,-0.9931,1e-05,1.22658]
[1779475806359,26.25,76260.63,0.0,-0.99297,1e-05,1.24656]
[1779475807083,26.25,76260.63,0.0,-0.99297,1e-05,1.24656]
[1779475807275,26.25,76260.63,0.0,-0.99297,1e-05,1.24656]
[1779475807366,26.26,76266.35,0.0,-0.99287,1e-05,1.26192]
[1779475808373,26.27,76264.4,0.0,-0.99289,1e-05,1.25873]
[1779475809380,26.27,76258.59,0.0,-0.99296,1e-05,1.24842]
[1779475809617,26.27,76258.59,0.0,-0.99296,1e-05,1.24842]
[1779475809770,26.27,76258.59,0.0,-0.99296,1e-05,1.24842]
[1779475810387,26.27,76262.74,0.0,-0.99291,1e-05,1.25658]
[1779475811394,26.28,76257.83,0.0,-0.99293,1e-05,1.25199]
[1779475812348,26.28,76257.83,0.0,-0.99293,1e-05,1.25199]
[1779475812404,26.3,76255.68,0.0,-0.99293,1e-05,1.25259]
[1779475812521,26.3,76255.68,0.0,-0.99293,1e-05,1.25259]
[1779475813408,26.3,76251.4,0.0,-0.99298,1e-05,1.24515]
[1779475817436,26.31,76246.79,0.0,-0.99302,1e-05,1.23856]
[1779475817864,26.31,76246.79,0.0,-0.99302,1e-05,1.23856]
[1779475818023,26.31,76246.79,0.0,-0.99302,1e-05,1.23856]
[1779475819450,26.33,76253.0,0.0,-0.99291,1e-05,1.25528]
[1779475821464,26.33,76254.11,0.0,-0.99289,1e-05,1.25824]
[1779475821673,26.33,76254.11,0.0,-0.99289,1e-05,1.25824]
[1779475821774,26.33,76254.11,0.0,-0.99289,1e-05,1.25824]
[1779475822471,26.33,76261.48,0.0,-0.9928,1e-05,1.27243]
[1779475823479,26.35,76262.99,0.0,-0.99276,1e-05,1.27943]
[1779475828739,26.39,76264.17,0.0,-0.99267,1e-05,1.29386]
[1779475830529,26.39,76258.44,0.0,-0.99273,1e-05,1.28416]
[1779475832335,26.39,76258.44,0.0,-0.99273,1e-05,1.28416]
[1779475832390,26.39,76262.16,0.0,-0.99269,1e-05,1.29034]
[1779475834558,26.39,76275.15,0.0,-0.99253,1e-05,1.31585]
[1779475835565,26.4,76275.48,0.0,-0.99252,1e-05,1.31717]
[1779475838586,26.4,76277.68,0.0,-0.99248,1e-05,1.32241]
[1779475839593,26.4,76283.75,0.0,-0.99241,1e-05,1.33448]
[1779475840600,26.4,76285.84,0.0,-0.99238,1e-05,1.33886]
[1779475842614,26.4,76292.15,0.0,-0.99229,1e-05,1.3518]
[1779475843457,26.4,76292.15,0.0,-0.99229,1e-05,1.3518]
[1779475843621,26.41,76293.86,0.0,-0.99227,1e-05,1.35544]
[1779475844366,26.41,76293.86,0.0,-0.99227,1e-05,1.35544]
[1779475844532,26.41,76293.86,0.0,-0.99227,1e-05,1.35544]
[1779475845011,26.41,76295.05,0.0,-0.99225,1e-05,1.35805]
[1779475845527,26.41,76295.05,0.0,-0.99225,1e-05,1.35805]
[1779475845634,26.41,76295.42,0.0,-0.99225,1e-05,1.35905]
[1779475846642,26.41,76303.06,0.0,-0.99215,1e-05,1.37445]
[1779475847649,26.41,76304.3,0.0,-0.99213,1e-05,1.37715]
[1779475849663,26.41,76308.93,0.0,-0.99207,1e-05,1.38687]
[1779475849854,26.41,76308.93,0.0,-0.99207,1e-05,1.38687]
[1779475850021,26.41,76308.93,0.0,-0.99207,1e-05,1.38687]
[1779475856939,26.41,76308.26,0.0,-0.99207,1e-05,1.38702]
[1779475857020,26.41,76308.26,0.0,-0.99207,1e-05,1.38702]
[1779475863037,26.42,76317.69,0.0,-0.99194,1e-05,1.40729]
[1779475863822,26.42,76333.13,0.0,-0.99173,1e-05,1.43907]
[1779475864826,26.42,76335.07,0.0,-0.9917,1e-05,1.4432]
[1779475867351,26.42,76335.93,0.0,-0.99169,1e-05,1.44519]
[1779475867373,26.42,76338.99,0.0,-0.99165,1e-05,1.45154]
[1779475867856,26.42,76347.1,0.0,-0.99154,1e-05,1.46859]
[1779475868858,26.42,76342.42,0.0,-0.9916,1e-05,1.45884]
[1779475871044,26.42,76340.85,0.0,-0.99162,1e-05,1.45565]
[1779475871124,26.42,76331.18,0.0,-0.99175,1e-05,1.43568]
[1779475871879,26.42,76332.25,0.0,-0.99174,1e-05,1.43802]
[1779475876915,26.42,76333.11,0.0,-0.99172,1e-05,1.44039]
[1779475881950,26.43,76331.77,0.0,-0.99174,1e-05,1.43822]
[1779475884971,26.43,76324.76,0.0,-0.99183,1e-05,1.42417]
[1779475885978,26.43,76321.62,0.0,-0.99187,1e-05,1.4179]
[1779475886985,26.43,76323.57,0.0,-0.99184,1e-05,1.42204]
[1779475889205,26.43,76324.27,0.0,-0.99183,1e-05,1.42362]
[1779475889269,26.43,76324.27,0.0,-0.99183,1e-05,1.42362]
[1779475889370,26.43,76322.51,0.0,-0.99185,1e-05,1.42032]
[1779475891013,26.43,76327.27,0.0,-0.9918,1e-05,1.42889]
[1779475892936,26.43,76327.76,0.0,-0.99179,1e-05,1.43003]
[1779475893026,26.43,76327.76,0.0,-0.99179,1e-05,1.43003]
[1779475893127,26.43,76331.19,0.0,-0.99174,1e-05,1.43723]
[1779475894037,26.43,76326.45,0.0,-0.9918,1e-05,1.42759]
[1779475896051,26.43,76328.77,0.0,-0.99177,1e-05,1.43263]
[1779475897058,26.43,76331.09,0.0,-0.99174,1e-05,1.43754]
[1779475898415,26.43,76331.09,0.0,-0.99174,1e-05,1.43754]
[1779475898522,26.43,76331.09,0.0,-0.99174,1e-05,1.43754]
[1779475898624,26.43,76337.66,0.0,-0.99165,1e-05,1.45136]
[1779475899072,26.43,76343.32,0.0,-0.99157,1e-05,1.46317]
[1779475901086,26.43,76346.12,0.0,-0.99153,1e-05,1.46918]
[1779475902093,26.43,76348.23,0.0,-0.99151,1e-05,1.47368]
[1779475906255,26.43,76347.09,0.0,-0.99152,1e-05,1.47141]
[1779475906298,26.43,76340.95,0.0,-0.9916,1e-05,1.45859]
[1779475907052,26.43,76340.95,0.0,-0.9916,1e-05,1.45859]
[1779475907182,26.43,76340.95,0.0,-0.9916,1e-05,1.45859]
[1779475907270,26.43,76340.95,0.0,-0.9916,1e-05,1.45859]
[1779475907332,26.43,76344.54,0.0,-0.99155,1e-05,1.46618]
[1779475908135,26.43,76347.18,0.0,-0.99152,1e-05,1.47178]
[1779475911649,26.43,76346.27,0.0,-0.99153,1e-05,1.46997]
[1779475911769,26.43,76346.27,0.0,-0.99153,1e-05,1.46997]
[1779475913170,26.44,76342.77,0.0,-0.99158,1e-05,1.4628]
[1779475917747,26.44,76342.59,0.0,-0.99158,1e-05,1.46268]
[1779475917769,26.44,76342.59,0.0,-0.99158,1e-05,1.46268]
[1779475920593,26.44,76343.01,0.0,-0.99157,1e-05,1.46369]
[1779475920694,26.44,76345.31,0.0,-0.99154,1e-05,1.46864]
[1779475921023,26.44,76345.31,0.0,-0.99154,1e-05,1.46864]
[1779475921226,26.44,76347.44,0.0,-0.99151,1e-05,1.47312]
[1779475923240,26.44,76352.23,0.0,-0.99144,1e-05,1.48333]
[1779475924246,26.44,76358.19,0.0,-0.99136,1e-05,1.49603]
[1779475926261,26.44,76355.95,0.0,-0.99139,1e-05,1.49128]
[1779475928274,26.44,76360.24,0.0,-0.99133,1e-05,1.50044]
[1779475929282,26.44,76364.02,0.0,-0.99128,1e-05,1.50853]
[1779475930289,26.44,76368.21,0.0,-0.99122,1e-05,1.51755]
[1779475931296,26.44,76371.78,0.0,-0.99117,1e-05,1.52526]
[1779475932303,26.44,76366.71,0.0,-0.99124,1e-05,1.51431]
[1779475933310,26.44,76370.59,0.0,-0.99119,1e-05,1.52269]
[1779475936852,26.44,76371.65,0.0,-0.99117,1e-05,1.52498]
[1779475937021,26.44,76368.98,0.0,-0.99121,1e-05,1.51921]
[1779475937338,26.44,76366.69,0.0,-0.99124,1e-05,1.51427]
[1779475939352,26.44,76361.73,0.0,-0.99131,1e-05,1.50362]
[1779475940359,26.44,76363.63,0.0,-0.99128,1e-05,1.5077]
[1779475943384,26.44,76361.21,0.0,-0.99132,1e-05,1.50251]
[1779475945402,26.44,76363.44,0.0,-0.99129,1e-05,1.50729]
[1779475947416,26.44,76368.3,0.0,-0.99122,1e-05,1.51774]
[1779475948423,26.44,76370.92,0.0,-0.99118,1e-05,1.5234]
[1779475951020,26.44,76371.34,0.0,-0.99117,1e-05,1.52431]
[1779475952451,26.44,76371.1,0.0,-0.99119,1e-05,1.5224]
[1779475957486,26.44,76379.62,0.0,-0.99106,1e-05,1.54092]
[1779475958493,26.44,76383.36,0.0,-0.99101,1e-05,1.5491]
[1779475959500,26.44,76379.23,0.0,-0.99107,1e-05,1.54007]
[1779475960507,26.44,76374.52,0.0,-0.99114,1e-05,1.52981]
[1779475963528,26.44,76384.91,0.0,-0.99099,1e-05,1.5525]
[1779475964535,26.44,76387.1,0.0,-0.99096,1e-05,1.55732]
[1779475966467,26.44,76387.91,0.0,-0.99095,1e-05,1.55911]
[1779475966920,26.44,76391.78,0.0,-0.99089,1e-05,1.56766]
[1779475969025,26.44,76392.46,0.0,-0.99088,1e-05,1.56917]
[1779475972591,26.44,76387.35,0.0,-0.99095,1e-05,1.55787]
[1779475973598,26.44,76382.24,0.0,-0.99103,1e-05,1.54665]
[1779475975612,26.44,76376.51,0.0,-0.99111,1e-05,1.53414]
[1779475977949,26.44,76375.91,0.0,-0.99112,1e-05,1.53283]
[1779475978020,26.44,76375.91,0.0,-0.99112,1e-05,1.53283]
[1779475981656,26.44,76380.77,0.0,-0.99105,1e-05,1.54343]
[1779475984677,26.44,76387.56,0.0,-0.99095,1e-05,1.55834]
[1779475985318,26.44,76387.56,0.0,-0.99095,1e-05,1.55834]
[1779475985521,26.44,76387.56,0.0,-0.99095,1e-05,1.55834]
[1779475987698,26.44,76392.19,0.0,-0.99088,1e-05,1.56857]
[1779475990721,26.44,76396.41,0.0,-0.99082,1e-05,1.57794]
[1779475991451,26.44,76396.41,0.0,-0.99082,1e-05,1.57794]
[1779475991519,26.44,76396.41,0.0,-0.99082,1e-05,1.57794]
[1779475992735,26.44,76390.57,0.0,-0.99091,1e-05,1.56498]
[1779475993742,26.44,76386.13,0.0,-0.99097,1e-05,1.55519]
[1779475995187,26.44,76386.65,0.0,-0.99096,1e-05,1.55633]
[1779475995269,26.44,76386.65,0.0,-0.99096,1e-05,1.55633]
[1779475996859,26.44,76387.18,0.0,-0.99096,1e-05,1.5575]
[1779475996873,26.44,76388.0,0.0,-0.99094,1e-05,1.55931]
[1779475997019,26.44,76388.0,0.0,-0.99094,1e-05,1.55931]
[1779475999784,26.44,76381.42,0.0,-0.99104,1e-05,1.54485]
[1779476001799,26.44,76387.58,0.0,-0.99095,1e-05,1.55838]
[1779476002805,26.44,76395.84,0.0,-0.99083,1e-05,1.57667]
[1779476003812,26.44,76399.1,0.0,-0.99078,1e-05,1.58394]
[1779476004819,26.44,76406.01,0.0,-0.99068,1e-05,1.59943]
[1779476005826,26.44,76410.9,0.0,-0.99061,1e-05,1.61047]
[1779476010861,26.44,76412.3,0.0,-0.99059,1e-05,1.61364]
[1779476011868,26.44,76416.68,0.0,-0.99053,2e-05,1.62215]
[1779476012875,26.44,76431.55,0.0,-0.9903,2e-05,1.6563]
[1779476013882,26.44,76432.4,0.0,-0.99029,2e-05,1.65827]
[1779476017910,26.44,76428.82,0.0,-0.99034,2e-05,1.64999]
[1779476022946,26.44,76428.68,0.0,-0.99035,2e-05,1.64967]
[1779476025592,26.44,76428.88,0.0,-0.99034,2e-05,1.65013]
[1779476025769,26.44,76428.88,0.0,-0.99034,2e-05,1.65013]
[1779476030740,26.44,76429.97,0.0,-0.99033,2e-05,1.65265]
[1779476031237,26.44,76430.04,0.0,-0.99033,2e-05,1.65281]
[1779476031269,26.44,76430.04,0.0,-0.99033,2e-05,1.65281]
[1779476031604,26.44,76430.02,0.0,-0.99033,2e-05,1.65276]
[1779476037047,26.44,76430.23,0.0,-0.99032,2e-05,1.65325]
[1779476040245,26.44,76429.85,0.0,-0.99033,2e-05,1.65237]
[1779476040274,26.44,76429.85,0.0,-0.99033,2e-05,1.65237]
[1779476040978,26.44,76429.85,0.0,-0.99033,2e-05,1.65237]
[1779476041019,26.44,76431.43,0.0,-0.9903,2e-05,1.65602]
[1779476041076,26.44,76431.41,0.0,-0.9903,2e-05,1.65598]
[1779476042083,26.44,76425.21,0.0,-0.9904,2e-05,1.64167]
[1779476044046,26.44,76422.33,0.0,-0.99044,2e-05,1.63506]
[1779476044270,26.44,76422.33,0.0,-0.99044,2e-05,1.63506]
[1779476047165,26.44,76426.33,0.0,-0.99038,2e-05,1.64425]
[1779476047271,26.44,76426.33,0.0,-0.99038,2e-05,1.64425]
[1779476047371,26.44,76427.64,0.0,-0.99036,2e-05,1.64727]
[1779476048048,26.44,76427.64,0.0,-0.99036,2e-05,1.64727]
[1779476048269,26.44,76427.64,0.0,-0.99036,2e-05,1.64727]
[1779476054177,26.44,76438.86,0.0,-0.99019,2e-05,1.6733]
[1779476055184,26.44,76444.9,0.0,-0.99009,2e-05,1.68746]
[1779476056419,26.44,76455.34,0.0,-0.98993,2e-05,1.71215]
[1779476057198,26.44,76461.31,0.0,-0.98984,2e-05,1.7264]
[1779476061210,26.44,76458.46,0.0,-0.98988,2e-05,1.71959]
[1779476061269,26.44,76458.46,0.0,-0.98988,2e-05,1.71959]
[1779476061953,26.44,76458.46,0.0,-0.98988,2e-05,1.71959]
[1779476062023,26.44,76458.42,0.0,-0.98988,2e-05,1.71949]
[1779476062233,26.44,76458.79,0.0,-0.98988,2e-05,1.72038]
[1779476067268,26.44,76461.82,0.0,-0.98983,2e-05,1.72763]
[1779476070289,26.44,76466.87,0.0,-0.98975,2e-05,1.73976]
[1779476071074,26.44,76466.87,0.0,-0.98975,2e-05,1.73976]
[1779476071269,26.44,76466.87,0.0,-0.98975,2e-05,1.73976]
[1779476074293,26.44,76463.28,0.0,-0.98981,2e-05,1.72961]
[1779476074317,26.44,76458.67,0.0,-0.98989,2e-05,1.71858]
[1779476075294,26.44,76458.67,0.0,-0.98989,2e-05,1.71858]
[1779476075520,26.44,76458.67,0.0,-0.98989,2e-05,1.71858]
[1779476076850,26.44,76456.4,0.0,-0.98992,2e-05,1.71317]
[1779476077021,26.44,76456.4,0.0,-0.98992,2e-05,1.71317]
[1779476076858,26.44,76457.44,0.0,-0.98991,2e-05,1.71565]
[1779476081367,26.44,76462.67,0.0,-0.98982,2e-05,1.72815]
[1779476082374,26.44,76470.12,0.0,-0.9897,2e-05,1.74608]
[1779476083980,26.44,76470.12,0.0,-0.9897,2e-05,1.74608]
[1779476084021,26.44,76470.12,0.0,-0.9897,2e-05,1.74608]
[1779476084003,26.44,76473.43,0.0,-0.98965,2e-05,1.7541]
[1779476087418,26.44,76477.32,0.0,-0.98958,2e-05,1.76356]
[1779476088749,26.44,76477.32,0.0,-0.98958,2e-05,1.76356]
[1779476088769,26.44,76477.32,0.0,-0.98958,2e-05,1.76356]
[1779476089358,26.44,76478.66,0.0,-0.98956,2e-05,1.76683]
[1779476089518,26.44,76478.66,0.0,-0.98956,2e-05,1.76683]
[1779476089535,26.44,76479.01,0.0,-0.98956,2e-05,1.76768]
[1779476090439,26.44,76485.02,0.0,-0.98946,2e-05,1.78241]
[1779476091446,26.44,76489.31,0.0,-0.98939,2e-05,1.79298]
[1779476093461,26.44,76490.32,0.0,-0.98937,2e-05,1.79547]
[1779476095473,26.44,76489.56,0.0,-0.98938,2e-05,1.79359]
[1779476095519,26.44,76489.56,0.0,-0.98938,2e-05,1.79359]
[1779476096676,26.44,76489.2,0.0,-0.98939,2e-05,1.7927]
[1779476098058,26.44,76481.75,0.0,-0.98951,2e-05,1.77438]
[1779476099503,26.44,76476.69,0.0,-0.98959,2e-05,1.76203]
[1779476100575,26.44,76476.69,0.0,-0.98959,2e-05,1.76203]
[1779476101431,26.44,76475.55,0.0,-0.98961,2e-05,1.75925]
[1779476102524,26.44,76470.14,0.0,-0.9897,2e-05,1.74613]
[1779476107560,26.44,76471.37,0.0,-0.98968,2e-05,1.74911]
[1779476108647,26.44,76471.37,0.0,-0.98968,2e-05,1.74911]
[1779476108783,26.44,76471.37,0.0,-0.98968,2e-05,1.74911]
[1779476108885,26.44,76469.43,0.0,-0.98971,2e-05,1.74442]
[1779476114610,26.44,76466.47,0.0,-0.98976,2e-05,1.73728]
[1779476115526,26.44,76466.47,0.0,-0.98976,2e-05,1.73728]
[1779476115770,26.44,76466.47,0.0,-0.98976,2e-05,1.73728]
[1779476120652,26.44,76461.6,0.0,-0.98984,2e-05,1.72558]
[1779476122291,26.44,76460.79,0.0,-0.98985,2e-05,1.72364]
[1779476122519,26.44,76460.79,0.0,-0.98985,2e-05,1.72364]
[1779476123154,26.44,76459.95,0.0,-0.98987,2e-05,1.72164]
[1779476123271,26.44,76459.95,0.0,-0.98987,2e-05,1.72164]
[1779476123673,26.44,76460.51,0.0,-0.98986,2e-05,1.72298]
[1779476128708,26.44,76455.14,0.0,-0.98994,2e-05,1.71017]
[1779476130290,26.44,76453.84,0.0,-0.98996,2e-05,1.70708]
[1779476130519,26.44,76453.84,0.0,-0.98996,2e-05,1.70708]
[1779476131155,26.44,76453.55,0.0,-0.98997,2e-05,1.70639]
[1779476131271,26.44,76453.55,0.0,-0.98997,2e-05,1.70639]
[1779476131729,26.44,76453.43,0.0,-0.98998,2e-05,1.70461]
[1779476133744,26.44,76458.33,0.0,-0.9899,2e-05,1.71626]
[1779476135353,26.44,76458.86,0.0,-0.98989,2e-05,1.71752]
[1779476135518,26.44,76458.86,0.0,-0.98989,2e-05,1.71752]
[1779476140795,26.44,76460.98,0.0,-0.98986,2e-05,1.72259]
[1779476143815,26.44,76467.47,0.0,-0.98975,2e-05,1.73816]
[1779476144821,26.44,76475.2,0.0,-0.98963,2e-05,1.75686]
[1779476145828,26.44,76484.61,0.0,-0.98947,2e-05,1.77985]
[1779476146836,26.44,76489.89,0.0,-0.98939,2e-05,1.79285]
[1779476147632,26.44,76489.89,0.0,-0.98939,2e-05,1.79285]
[1779476147770,26.44,76489.89,0.0,-0.98939,2e-05,1.79285]
[1779476151242,26.44,76493.3,0.0,-0.98933,2e-05,1.80129]
[1779476155899,26.44,76497.91,0.0,-0.98925,2e-05,1.81275]
[1779476156395,26.44,76497.91,0.0,-0.98925,2e-05,1.81275]
[1779476156519,26.44,76497.91,0.0,-0.98925,2e-05,1.81275]
[1779476158974,26.44,76498.59,0.0,-0.98924,2e-05,1.81445]
[1779476159025,26.44,76498.59,0.0,-0.98924,2e-05,1.81445]
[1779476159055,26.44,76498.1,0.0,-0.98925,2e-05,1.81322]
[1779476162096,26.44,76498.99,0.0,-0.98923,2e-05,1.81544]
[1779476161941,26.44,76494.59,0.0,-0.98931,2e-05,1.80449]
[1779476162270,26.44,76494.59,0.0,-0.98931,2e-05,1.80449]
[1779476163955,26.44,76505.02,0.0,-0.98913,2e-05,1.83054]
[1779476164869,26.44,76505.02,0.0,-0.98913,2e-05,1.83054]
[1779476165025,26.44,76505.02,0.0,-0.98913,2e-05,1.83054]
[1779476165082,26.44,76506.13,0.0,-0.98911,2e-05,1.83333]
[1779476166964,26.44,76508.19,0.0,-0.98908,2e-05,1.83851]
[1779476167025,26.44,76508.19,0.0,-0.98908,2e-05,1.83851]
[1779476167110,26.44,76508.88,0.0,-0.98907,2e-05,1.84025]
[1779476167985,26.44,76504.87,0.0,-0.98913,2e-05,1.83016]
[1779476169551,26.44,76502.84,0.0,-0.98917,2e-05,1.82507]
[1779476169771,26.44,76502.84,0.0,-0.98917,2e-05,1.82507]
[1779476174383,26.44,76505.24,0.0,-0.98913,2e-05,1.83109]
[1779476174519,26.44,76505.24,0.0,-0.98913,2e-05,1.83109]
[1779476175034,26.44,76505.41,0.0,-0.98913,2e-05,1.83152]
[1779476178055,26.44,76510.25,0.0,-0.98904,2e-05,1.84371]
[1779476180679,26.44,76510.9,0.0,-0.98903,2e-05,1.84535]
[1779476180771,26.44,76510.9,0.0,-0.98903,2e-05,1.84535]
[1779476182082,26.44,76505.57,0.0,-0.98912,2e-05,1.83192]
[1779476182830,26.44,76505.57,0.0,-0.98912,2e-05,1.83192]
[1779476183022,26.44,76505.57,0.0,-0.98912,2e-05,1.83192]
[1779476183090,26.44,76505.09,0.0,-0.98913,2e-05,1.83071]
[1779476188126,26.44,76505.18,0.0,-0.98913,2e-05,1.83094]
[1779476191152,26.44,76505.33,0.0,-0.98913,2e-05,1.83132]
[1779476191277,26.44,76505.21,0.0,-0.98914,2e-05,1.82944]
[1779476195045,26.44,76505.33,0.0,-0.98914,2e-05,1.82974]
[1779476195269,26.44,76504.45,0.0,-0.98915,2e-05,1.82753]
[1779476195313,26.44,76499.27,0.0,-0.98924,2e-05,1.81457]
[1779476196791,26.44,76499.27,0.0,-0.98924,2e-05,1.81457]
[1779476197022,26.44,76499.27,0.0,-0.98924,2e-05,1.81457]
[1779476197100,26.44,76494.53,0.0,-0.98932,2e-05,1.80278]
[1779476198760,26.44,76495.25,0.0,-0.98931,2e-05,1.80457]
[1779476198773,26.44,76495.25,0.0,-0.98931,2e-05,1.80457]
[1779476204238,26.44,76487.79,0.0,-0.98943,2e-05,1.78612]
[1779476205730,26.44,76487.79,0.0,-0.98943,2e-05,1.78612]
[1779476205768,26.44,76487.79,0.0,-0.98943,2e-05,1.78612]
[1779476206245,26.44,76485.56,0.0,-0.98947,2e-05,1.78063]
[1779476206271,26.44,76485.56,0.0,-0.98947,2e-05,1.78063]
[1779476206328,26.44,76486.55,0.0,-0.98945,2e-05,1.78307]
[1779476212227,26.44,76485.21,0.0,-0.98947,2e-05,1.77978]
[1779476212269,26.44,76485.21,0.0,-0.98947,2e-05,1.77978]
[1779476217329,26.44,76482.26,0.0,-0.98952,2e-05,1.77254]
[1779476219343,26.44,76478.43,0.0,-0.98958,2e-05,1.76319]
[1779476220288,26.44,76478.43,0.0,-0.98958,2e-05,1.76319]
[1779476220522,26.44,76478.43,0.0,-0.98958,2e-05,1.76319]
[1779476221792,26.44,76476.95,0.0,-0.98961,2e-05,1.75958]
[1779476222021,26.44,76476.95,0.0,-0.98961,2e-05,1.75958]
[1779476222123,26.44,76476.92,0.0,-0.98961,2e-05,1.75951]
[1779476225385,26.44,76468.08,0.0,-0.98975,2e-05,1.73811]
[1779476226392,26.44,76462.5,0.0,-0.98984,2e-05,1.72471]
[1779476227981,26.44,76462.5,0.0,-0.98984,2e-05,1.72471]
[1779476228019,26.44,76462.5,0.0,-0.98984,2e-05,1.72471]
[1779476229302,26.44,76463.53,0.0,-0.98983,2e-05,1.72718]
[1779476229483,26.44,76463.53,0.0,-0.98983,2e-05,1.72718]
[1779476229584,26.44,76463.53,0.0,-0.98983,2e-05,1.72718]
[1779476230420,26.44,76458.43,0.0,-0.98991,2e-05,1.71499]
[1779476232270,26.44,76457.64,0.0,-0.98992,2e-05,1.7131]
[1779476232520,26.44,76457.64,0.0,-0.98992,2e-05,1.7131]
[1779476237155,26.44,76455.37,0.0,-0.98996,2e-05,1.70771]
[1779476236462,26.44,76461.32,0.0,-0.98986,2e-05,1.72189]
[1779476237278,26.44,76461.32,0.0,-0.98986,2e-05,1.72189]
[1779476238676,26.44,76462.34,0.0,-0.98984,2e-05,1.72433]
[1779476238782,26.44,76462.34,0.0,-0.98984,2e-05,1.72433]
[1779476238876,26.44,76462.96,0.0,-0.98983,2e-05,1.72581]
[1779476241614,26.44,76459.02,0.0,-0.9899,2e-05,1.71639]
[1779476244080,26.44,76458.75,0.0,-0.9899,2e-05,1.71575]
[1779476244269,26.44,76458.64,0.0,-0.9899,2e-05,1.71549]
[1779476246921,26.44,76455.47,0.0,-0.98995,2e-05,1.70794]
[1779476247021,26.44,76455.47,0.0,-0.98995,2e-05,1.70794]
[1779476247064,26.44,76450.18,0.0,-0.99004,2e-05,1.69542]
[1779476248547,26.44,76441.44,0.0,-0.99017,2e-05,1.67488]
[1779476250215,26.44,76437.95,0.0,-0.99023,2e-05,1.66674]
[1779476251066,26.44,76437.95,0.0,-0.99023,2e-05,1.66674]
[1779476251276,26.44,76435.41,0.0,-0.99028,2e-05,1.65936]
[1779476252118,26.44,76435.41,0.0,-0.99028,2e-05,1.65936]
[1779476252203,26.44,76435.47,0.0,-0.99028,2e-05,1.65949]
[1779476252273,26.44,76435.47,0.0,-0.99028,2e-05,1.65949]
[1779476261637,26.44,76432.79,0.0,-0.99032,2e-05,1.65328]
[1779476263069,26.44,76432.79,0.0,-0.99032,2e-05,1.65328]
[1779476263269,26.44,76433.18,0.0,-0.99031,2e-05,1.65419]
[1779476268686,26.44,76433.65,0.0,-0.9903,2e-05,1.65528]
[1779476273721,26.44,76433.56,0.0,-0.9903,2e-05,1.65507]
[1779476278029,26.44,76434.1,0.0,-0.9903,2e-05,1.65632]
[1779476278140,26.44,76434.1,0.0,-0.9903,2e-05,1.65632]
[1779476279988,26.44,76433.23,0.0,-0.99031,2e-05,1.6543]
[1779476280025,26.44,76433.23,0.0,-0.99031,2e-05,1.6543]
[1779476280087,26.44,76434.02,0.0,-0.9903,2e-05,1.65613]
[1779476282784,26.44,76438.77,0.0,-0.99022,2e-05,1.66717]
[1779476283378,26.44,76438.77,0.0,-0.99022,2e-05,1.66717]
[1779476283519,26.44,76438.77,0.0,-0.99022,2e-05,1.66717]
[1779476283791,26.44,76427.16,0.0,-0.9904,2e-05,1.6403]
[1779476284798,26.44,76434.51,0.0,-0.99029,2e-05,1.65727]
[1779476285671,26.44,76434.51,0.0,-0.99029,2e-05,1.65727]
[1779476285771,26.44,76434.51,0.0,-0.99029,2e-05,1.65727]
[1779476285805,26.44,76438.17,0.0,-0.99023,2e-05,1.66577]
[1779476290035,26.44,76439.87,0.0,-0.99021,2e-05,1.66973]
[1779476290269,26.44,76439.88,0.0,-0.99021,2e-05,1.66976]
[1779476295875,26.44,76439.17,0.0,-0.99022,2e-05,1.6681]
[1779476296403,26.44,76439.17,0.0,-0.99022,2e-05,1.6681]
[1779476297432,26.44,76439.09,0.0,-0.99022,2e-05,1.66791]
[1779476297522,26.44,76439.09,0.0,-0.99022,2e-05,1.66791]
[1779476297889,26.44,76439.06,0.0,-0.99022,2e-05,1.66784]
[1779476302924,26.44,76437.95,0.0,-0.99024,2e-05,1.66526]
[1779476307959,26.44,76437.06,0.0,-0.99025,2e-05,1.66319]
[1779476312994,26.44,76436.69,0.0,-0.99026,2e-05,1.66085]
[1779476318030,26.44,76435.94,0.0,-0.99028,2e-05,1.65911]
[1779476323065,26.44,76436.68,0.0,-0.99026,2e-05,1.66083]
[1779476325079,26.44,76440.92,0.0,-0.9902,2e-05,1.6707]
[1779476330114,26.44,76444.24,0.0,-0.99015,2e-05,1.67846]
[1779476333135,26.44,76440.86,0.0,-0.9902,2e-05,1.67056]
[1779476334142,26.44,76437.06,0.0,-0.99026,2e-05,1.66171]
[1779476338170,26.44,76433.1,0.0,-0.99032,2e-05,1.65253]
[1779476339177,26.44,76429.27,0.0,-0.99038,2e-05,1.64369]
[1779476344212,26.44,76431.34,0.0,-0.99035,2e-05,1.64846]
[1779476349247,26.44,76431.12,0.0,-0.99035,2e-05,1.64796]
[1779476354284,26.44,76435.23,0.0,-0.99029,2e-05,1.65746]
[1779476358310,26.44,76438.89,0.0,-0.99023,2e-05,1.66597]
[1779476359317,26.44,76442.22,0.0,-0.99018,2e-05,1.67374]
[1779476364353,26.44,76442.75,0.0,-0.99017,2e-05,1.67497]
[1779476369388,26.44,76443.86,0.0,-0.99015,2e-05,1.67757]
[1779476371402,26.44,76450.69,0.0,-0.99006,2e-05,1.69213]
[1779476372409,26.44,76458.1,0.0,-0.98994,2e-05,1.70968]
[1779476373416,26.44,76458.76,0.0,-0.98993,2e-05,1.71125]
[1779476378450,26.44,76458.98,0.0,-0.98992,2e-05,1.71177]
[1779476380802,26.44,76459.45,0.0,-0.98992,2e-05,1.71289]
[1779476381472,26.44,76450.47,0.0,-0.99006,2e-05,1.69161]
[1779476382773,26.44,76450.47,0.0,-0.99006,2e-05,1.69161]
[1779476382824,26.44,76448.15,0.0,-0.99009,2e-05,1.68615]
[1779476384967,26.44,76448.15,0.0,-0.99009,2e-05,1.68615]
[1779476385020,26.44,76448.15,0.0,-0.99009,2e-05,1.68615]
[1779476385101,26.44,76446.67,0.0,-0.99012,2e-05,1.68267]
[1779476386084,26.44,76446.67,0.0,-0.99012,2e-05,1.68267]
[1779476386268,26.44,76446.67,0.0,-0.99012,2e-05,1.68267]
[1779476391542,26.44,76443.68,0.0,-0.99016,2e-05,1.67566]
[1779476394563,26.44,76447.14,0.0,-0.99011,2e-05,1.68377]
[1779476395576,26.44,76451.44,0.0,-0.99004,2e-05,1.6939]
[1779476396524,26.44,76451.44,0.0,-0.99004,2e-05,1.6939]
[1779476396682,26.44,76451.44,0.0,-0.99004,2e-05,1.6939]
[1779476396769,26.44,76451.44,0.0,-0.99004,2e-05,1.6939]
[1779476396783,26.44,76452.28,0.0,-0.99003,2e-05,1.69588]
[1779476401222,26.44,76452.6,0.0,-0.99002,2e-05,1.69664]
[1779476401617,26.44,76448.03,0.0,-0.9901,2e-05,1.68587]
[1779476402624,26.44,76454.87,0.0,-0.98999,2e-05,1.70201]
[1779476403764,26.44,76454.87,0.0,-0.98999,2e-05,1.70201]
[1779476405201,26.44,76452.03,0.0,-0.99003,2e-05,1.69529]
[1779476405648,26.44,76435.74,0.0,-0.99029,2e-05,1.65717]
[1779476406655,26.44,76433.23,0.0,-0.99033,2e-05,1.65136]
[1779476409146,26.44,76432.64,0.0,-0.99034,2e-05,1.65]
[1779476409270,26.44,76432.64,0.0,-0.99034,2e-05,1.65]
[1779476411690,26.44,76426.19,0.0,-0.99043,2e-05,1.63515]
[1779476412648,26.44,76426.19,0.0,-0.99043,2e-05,1.63515]
[1779476412776,26.44,76426.19,0.0,-0.99043,2e-05,1.63515]
[1779476413041,26.44,76426.19,0.0,-0.99043,2e-05,1.63515]
[1779476413269,26.44,76426.19,0.0,-0.99043,2e-05,1.63515]
[1779476413370,26.44,76424.29,0.0,-0.99046,2e-05,1.63079]
[1779476415718,26.44,76419.49,0.0,-0.99054,2e-05,1.61984]
[1779476418581,26.44,76418.92,0.0,-0.99054,2e-05,1.61854]
[1779476418770,26.44,76418.92,0.0,-0.99054,2e-05,1.61854]
[1779476422767,26.44,76423.17,0.0,-0.99048,2e-05,1.62823]
[1779476426132,26.44,76423.82,0.0,-0.99047,2e-05,1.62972]
[1779476426272,26.44,76423.82,0.0,-0.99047,2e-05,1.62972]
[1779476426341,26.44,76423.74,0.0,-0.99047,2e-05,1.62954]
[1779476427295,26.44,76423.74,0.0,-0.99047,2e-05,1.62954]
[1779476427524,26.44,76425.42,0.0,-0.99045,2e-05,1.63338]
[1779476432841,26.44,76423.79,0.0,-0.99048,2e-05,1.62819]
[1779476434855,26.44,76420.14,0.0,-0.99053,2e-05,1.61987]
[1779476436869,26.44,76423.81,0.0,-0.99048,2e-05,1.62824]
[1779476437869,26.44,76423.81,0.0,-0.99048,2e-05,1.62824]
[1779476438021,26.44,76423.81,0.0,-0.99048,2e-05,1.62824]
[1779476438099,26.44,76423.81,0.0,-0.99048,2e-05,1.62824]
[1779476438270,26.44,76423.81,0.0,-0.99048,2e-05,1.62824]
[1779476438314,26.44,76425.35,0.0,-0.99045,2e-05,1.63176]
[1779476441908,26.44,76433.11,0.0,-0.99034,2e-05,1.64961]
[1779476442915,26.44,76435.6,0.0,-0.9903,2e-05,1.65537]
[1779476443883,26.44,76435.6,0.0,-0.9903,2e-05,1.65537]
[1779476444025,26.44,76435.6,0.0,-0.9903,2e-05,1.65537]
[1779476444243,26.44,76435.6,0.0,-0.9903,2e-05,1.65537]
[1779476444271,26.44,76435.6,0.0,-0.9903,2e-05,1.65537]
[1779476444324,26.44,76435.75,0.0,-0.9903,2e-05,1.65572]
[1779476449388,26.44,76436.34,0.0,-0.99029,2e-05,1.65709]
[1779476454461,26.44,76435.77,0.0,-0.9903,2e-05,1.65577]
[1779476454522,26.44,76435.77,0.0,-0.9903,2e-05,1.65577]
[1779476454999,26.44,76434.91,0.0,-0.99031,2e-05,1.65377]
[1779476455447,26.44,76434.91,0.0,-0.99031,2e-05,1.65377]
[1779476455520,26.44,76434.91,0.0,-0.99031,2e-05,1.65377]
[1779476460034,26.44,76427.56,0.0,-0.99042,2e-05,1.63683]
[1779476462052,26.44,76428.42,0.0,-0.99041,2e-05,1.6388]
[1779476462270,26.44,76428.42,0.0,-0.99041,2e-05,1.6388]
[1779476462277,26.44,76433.51,0.0,-0.99033,2e-05,1.65054]
[1779476462819,26.44,76433.51,0.0,-0.99033,2e-05,1.65054]
[1779476463023,26.44,76433.51,0.0,-0.99033,2e-05,1.65054]
[1779476464603,26.44,76436.2,0.0,-0.99029,2e-05,1.65676]
[1779476466076,26.44,76443.29,0.0,-0.99018,2e-05,1.67327]
[1779476466494,26.44,76443.29,0.0,-0.99018,2e-05,1.67327]
[1779476466525,26.44,76443.29,0.0,-0.99018,2e-05,1.67327]
[1779476467072,26.44,76443.29,0.0,-0.99018,2e-05,1.67327]
[1779476467269,26.44,76443.29,0.0,-0.99018,2e-05,1.67327]
[1779476467314,26.44,76445.16,0.0,-0.99015,2e-05,1.67764]
[1779476472118,26.44,76450.45,0.0,-0.99007,2e-05,1.69007]
[1779476473125,26.44,76463.36,0.0,-0.98986,2e-05,1.72071]
[1779476474131,26.44,76464.51,0.0,-0.98984,2e-05,1.72346]
[1779476474757,26.44,76464.51,0.0,-0.98984,2e-05,1.72346]
[1779476474772,26.44,76464.51,0.0,-0.98984,2e-05,1.72346]
[1779476475139,26.44,76465.12,0.0,-0.98983,2e-05,1.72492]
[1779476476467,26.44,76465.41,0.0,-0.98983,2e-05,1.72561]
[1779476476519,26.44,76465.41,0.0,-0.98983,2e-05,1.72561]
[1779476478160,26.44,76470.35,0.0,-0.98975,2e-05,1.73748]
[1779476480024,26.44,76472.22,0.0,-0.98972,2e-05,1.74199]
[1779476480269,26.44,76472.22,0.0,-0.98972,2e-05,1.74199]
[1779476481036,26.44,76472.94,0.0,-0.98971,2e-05,1.74373]
[1779476481269,26.44,76472.94,0.0,-0.98971,2e-05,1.74373]
[1779476481371,26.44,76473.03,0.0,-0.98971,2e-05,1.74395]
[1779476483199,26.44,76478.25,0.0,-0.98962,2e-05,1.7566]
[1779476485209,26.44,76482.61,0.0,-0.98955,2e-05,1.76723]
[1779476486974,26.44,76482.97,0.0,-0.98954,2e-05,1.76811]
[1779476487025,26.44,76482.97,0.0,-0.98954,2e-05,1.76811]
[1779476489315,26.44,76483.62,0.0,-0.98953,2e-05,1.7697]
[1779476491252,26.44,76489.63,0.0,-0.98944,2e-05,1.78289]
[1779476493267,26.44,76503.46,0.0,-0.98921,2e-05,1.81718]
[1779476494274,26.44,76502.5,0.0,-0.98923,2e-05,1.81478]
[1779476495281,26.44,76498.33,0.0,-0.9893,2e-05,1.8044]
[1779476496844,26.44,76498.04,0.0,-0.9893,2e-05,1.80368]
[1779476497023,26.44,76498.04,0.0,-0.9893,2e-05,1.80368]
[1779476497340,26.44,76498.04,0.0,-0.9893,2e-05,1.80368]
[1779476497436,26.44,76498.31,0.0,-0.9893,2e-05,1.80435]
[1779476497518,26.44,76498.31,0.0,-0.9893,2e-05,1.80435]
[1779476503337,26.44,76498.34,0.0,-0.9893,2e-05,1.80442]
[1779476508381,26.44,76498.73,0.0,-0.98929,2e-05,1.80539]
[1779476510959,26.44,76497.4,0.0,-0.98931,2e-05,1.80209]
[1779476511020,26.44,76497.4,0.0,-0.98931,2e-05,1.80209]
[1779476511412,26.44,76497.4,0.0,-0.98931,2e-05,1.80209]
[1779476511478,26.44,76498.74,0.0,-0.98929,2e-05,1.80542]
[1779476511520,26.44,76498.74,0.0,-0.98929,2e-05,1.80542]
[1779476512405,26.44,76502.63,0.0,-0.98923,2e-05,1.81511]
[1779476515444,26.44,76472.74,0.0,-0.98972,2e-05,1.74172]
[1779476515630,26.44,76472.74,0.0,-0.98972,2e-05,1.74172]
[1779476516447,26.44,76461.76,0.0,-0.9899,2e-05,1.71537]
[1779476517454,26.44,76461.95,0.0,-0.98989,2e-05,1.71583]
[1779476518523,26.44,76463.18,0.0,-0.98987,2e-05,1.71876]
[1779476519469,26.44,76464.58,0.0,-0.98985,2e-05,1.72211]
[1779476521483,26.44,76469.98,0.0,-0.98977,2e-05,1.73507]
[1779476522490,26.44,76473.4,0.0,-0.98971,2e-05,1.74332]
[1779476523497,26.44,76477.93,0.0,-0.98964,2e-05,1.75429]
[1779476524504,26.44,76482.23,0.0,-0.98957,2e-05,1.76476]
[1779476524694,26.44,76482.23,0.0,-0.98957,2e-05,1.76476]
[1779476524771,26.44,76482.23,0.0,-0.98957,2e-05,1.76476]
[1779476527683,26.44,76481.87,0.0,-0.98957,2e-05,1.76388]
[1779476527777,26.44,76481.87,0.0,-0.98957,2e-05,1.76388]
[1779476527878,26.44,76483.64,0.0,-0.98954,2e-05,1.7682]
[1779476531553,26.44,76477.84,0.0,-0.98964,2e-05,1.75407]
[1779476533283,26.44,76477.84,0.0,-0.98964,2e-05,1.75407]
[1779476533518,26.44,76477.84,0.0,-0.98964,2e-05,1.75407]
[1779476533372,26.44,76475.99,0.0,-0.98967,2e-05,1.74958]
[1779476538601,26.44,76467.74,0.0,-0.9898,2e-05,1.72968]
[1779476540400,26.44,76467.74,0.0,-0.9898,2e-05,1.72968]
[1779476540530,26.44,76461.72,0.0,-0.9899,2e-05,1.71528]
[1779476541092,26.44,76461.72,0.0,-0.9899,2e-05,1.71528]
[1779476541270,26.44,76461.72,0.0,-0.9899,2e-05,1.71528]
[1779476541311,26.44,76460.48,0.0,-0.98992,2e-05,1.71232]
[1779476543637,26.44,76463.87,0.0,-0.98986,2e-05,1.72041]
[1779476544644,26.44,76469.02,0.0,-0.98978,2e-05,1.73276]
[1779476545594,26.44,76469.02,0.0,-0.98978,2e-05,1.73276]
[1779476545770,26.44,76469.02,0.0,-0.98978,2e-05,1.73276]
[1779476546354,26.44,76469.02,0.0,-0.98978,2e-05,1.73276]
[1779476546534,26.44,76469.02,0.0,-0.98978,2e-05,1.73276]
[1779476546509,26.44,76470.69,0.0,-0.98975,2e-05,1.73678]
[1779476552707,26.44,76471.57,0.0,-0.98975,2e-05,1.73737]
[1779476553716,26.44,76467.02,0.0,-0.98982,2e-05,1.72644]
[1779476555183,26.44,76467.02,0.0,-0.98982,2e-05,1.72644]
[1779476555270,26.44,76467.02,0.0,-0.98982,2e-05,1.72644]
[1779476555356,26.44,76464.93,0.0,-0.98985,2e-05,1.72143]
[1779476556005,26.44,76464.93,0.0,-0.98985,2e-05,1.72143]
[1779476556022,26.44,76464.93,0.0,-0.98985,2e-05,1.72143]
[1779476557744,26.44,76459.59,0.0,-0.98994,2e-05,1.7087]
[1779476559327,26.44,76459.59,0.0,-0.98994,2e-05,1.7087]
[1779476559520,26.44,76459.59,0.0,-0.98994,2e-05,1.7087]
[1779476560110,26.44,76458.51,0.0,-0.98996,2e-05,1.70613]
[1779476560270,26.44,76458.51,0.0,-0.98996,2e-05,1.70613]
[1779476560332,26.44,76457.11,0.0,-0.98998,2e-05,1.70281]
[1779476561674,26.44,76458.83,0.0,-0.98995,2e-05,1.70689]
[1779476566808,26.44,76457.6,0.0,-0.98997,2e-05,1.70397]
[1779476568972,26.44,76458.12,0.0,-0.98996,2e-05,1.70521]
[1779476569090,26.44,76450.94,0.0,-0.99008,2e-05,1.68823]
[1779476569844,26.44,76402.24,0.0,-0.99082,1e-05,1.57668]
[1779476570846,26.44,76386.56,0.0,-0.99104,1e-05,1.54207]
[1779476571853,26.44,76389.79,0.0,-0.991,1e-05,1.54915]
[1779476572857,26.44,76389.79,0.0,-0.991,1e-05,1.54915]
[1779476572860,26.44,76392.54,0.0,-0.99096,1e-05,1.5552]
[1779476576892,26.44,76383.7,0.0,-0.99109,1e-05,1.53582]
[1779476577899,26.44,76373.19,0.0,-0.99123,1e-05,1.51305]
[1779476578906,26.44,76370.2,0.0,-0.99128,1e-05,1.50662]
[1779476579913,26.44,76361.11,0.0,-0.9914,1e-05,1.48721]
[1779476580937,26.44,76357.14,0.0,-0.99146,1e-05,1.4788]
[1779476582956,26.44,76343.23,0.0,-0.99165,1e-05,1.44964]
[1779476583963,26.44,76340.34,0.0,-0.99169,1e-05,1.44364]
[1779476584970,26.44,76344.45,0.0,-0.99163,1e-05,1.45221]
[1779476585977,26.44,76340.54,0.0,-0.99168,1e-05,1.44413]
[1779476590013,26.44,76347.99,0.0,-0.99158,1e-05,1.45983]
[1779476591017,26.44,76362.07,0.0,-0.99139,1e-05,1.48957]
[1779476592028,26.44,76363.78,0.0,-0.99136,1e-05,1.49322]
[1779476593033,26.44,76368.69,0.0,-0.9913,1e-05,1.50371]
[1779476595048,26.44,76364.43,0.0,-0.99136,1e-05,1.4946]
[1779476596054,26.44,76361.3,0.0,-0.9914,1e-05,1.48794]
[1779476597061,26.44,76354.53,0.0,-0.99149,1e-05,1.47362]
[1779476598068,26.44,76341.43,0.0,-0.99167,1e-05,1.44622]
[1779476600082,26.44,76349.25,0.0,-0.99156,1e-05,1.46256]
[1779476601089,26.44,76354.75,0.0,-0.99149,1e-05,1.47416]
[1779476602096,26.44,76357.21,0.0,-0.99145,1e-05,1.47935]
[1779476603106,26.44,76362.83,0.0,-0.99138,1e-05,1.49128]
[1779476605120,26.44,76371.3,0.0,-0.99126,1e-05,1.50939]
[1779476606129,26.44,76384.66,0.0,-0.99107,1e-05,1.53833]
[1779476607136,26.44,76388.21,0.0,-0.99102,1e-05,1.5461]
[1779476608143,26.44,76388.01,0.0,-0.99102,1e-05,1.54566]
[1779476610162,26.44,76380.58,0.0,-0.99113,1e-05,1.52945]
[1779476611165,26.44,76359.56,0.0,-0.99143,1e-05,1.48296]
[1779476612172,26.44,76354.97,0.0,-0.99149,1e-05,1.47326]
[1779476613179,26.44,76351.81,0.0,-0.99154,1e-05,1.46662]
[1779476616201,26.44,76349.07,0.0,-0.99157,1e-05,1.46088]
[1779476617207,26.44,76352.41,0.0,-0.99153,1e-05,1.46789]
[1779476619386,26.44,76352.86,0.0,-0.99152,1e-05,1.46883]
[1779476619417,26.44,76352.86,0.0,-0.99152,1e-05,1.46883]
[1779476619487,26.44,76353.79,0.0,-0.99151,1e-05,1.47079]
[1779476621235,26.44,76358.5,0.0,-0.99144,1e-05,1.48073]
[1779476624257,26.44,76354.97,0.0,-0.99149,1e-05,1.47327]
[1779476625455,26.44,76354.97,0.0,-0.99149,1e-05,1.47327]
[1779476625521,26.44,76354.97,0.0,-0.99149,1e-05,1.47327]
[1779476625605,26.44,76340.42,0.0,-0.99169,1e-05,1.44287]
[1779476626270,26.44,76338.16,0.0,-0.99172,1e-05,1.43823]
[1779476626944,26.44,76338.16,0.0,-0.99172,1e-05,1.43823]
[1779476627026,26.44,76338.16,0.0,-0.99172,1e-05,1.43823]
[1779476632349,26.44,76339.16,0.0,-0.99171,1e-05,1.44053]
[1779476632524,26.44,76339.16,0.0,-0.99171,1e-05,1.44053]
[1779476632615,26.44,76344.03,0.0,-0.99164,1e-05,1.45068]
[1779476634084,26.44,76346.36,0.0,-0.99161,1e-05,1.45556]
[1779476634268,26.44,76346.36,0.0,-0.99161,1e-05,1.45556]
[1779476635333,26.44,76341.61,0.0,-0.99167,1e-05,1.4457]
[1779476639364,26.44,76336.46,0.0,-0.99174,1e-05,1.4352]
[1779476640415,26.44,76336.46,0.0,-0.99174,1e-05,1.4352]
[1779476640525,26.44,76336.46,0.0,-0.99174,1e-05,1.4352]
[1779476640553,26.44,76331.43,0.0,-0.99181,1e-05,1.42491]
[1779476641630,26.44,76331.43,0.0,-0.99181,1e-05,1.42491]
[1779476641770,26.44,76330.45,0.0,-0.99182,1e-05,1.42297]
[1779476643408,26.44,76327.32,0.0,-0.99186,1e-05,1.41673]
[1779476644404,26.44,76324.74,0.0,-0.99189,1e-05,1.41156]
[1779476645411,26.44,76315.12,0.0,-0.99202,1e-05,1.3922]
[1779476646421,26.45,76315.53,0.0,-0.99201,1e-05,1.39435]
[1779476647428,26.45,76307.15,0.0,-0.99211,1e-05,1.37768]
[1779476648246,26.45,76307.15,0.0,-0.99211,1e-05,1.37768]
[1779476648435,26.45,76304.66,0.0,-0.99213,1e-05,1.37432]
[1779476649444,26.46,76301.9,0.0,-0.99216,1e-05,1.37051]
[1779476651459,26.47,76313.7,0.0,-0.99198,1e-05,1.39772]
[1779476652467,26.47,76323.66,0.0,-0.99184,1e-05,1.4192]
[1779476653474,26.48,76330.3,0.0,-0.99175,1e-05,1.43364]
[1779476654482,26.48,76334.61,0.0,-0.99169,1e-05,1.44307]
[1779476655489,26.48,76345.31,0.0,-0.99154,1e-05,1.46539]
[1779476656496,26.48,76348.39,0.0,-0.9915,1e-05,1.47185]
[1779476658221,26.48,76349.42,0.0,-0.99149,1e-05,1.47402]
[1779476658269,26.48,76349.42,0.0,-0.99149,1e-05,1.47402]
[1779476658510,26.48,76349.35,0.0,-0.99149,1e-05,1.47387]
[1779476659930,26.48,76349.74,0.0,-0.99148,1e-05,1.47469]
[1779476660021,26.48,76349.74,0.0,-0.99148,1e-05,1.47469]
[1779476662539,26.48,76354.17,0.0,-0.99142,1e-05,1.48405]
[1779476664552,26.48,76349.96,0.0,-0.99148,1e-05,1.47516]
[1779476667575,26.48,76353.61,0.0,-0.99143,1e-05,1.48286]
[1779476669311,26.48,76353.84,0.0,-0.99143,1e-05,1.48335]
[1779476669533,26.48,76353.84,0.0,-0.99143,1e-05,1.48335]
[1779476669592,26.48,76355.62,0.0,-0.9914,1e-05,1.48712]
[1779476670599,26.48,76359.37,0.0,-0.99135,1e-05,1.49509]
[1779476671832,26.48,76360.29,0.0,-0.99134,1e-05,1.49568]
[1779476672019,26.48,76360.29,0.0,-0.99134,1e-05,1.49568]
[1779476674627,26.48,76365.36,0.0,-0.99127,1e-05,1.50651]
[1779476676016,26.48,76364.96,0.0,-0.99128,1e-05,1.50565]
[1779476676269,26.48,76364.96,0.0,-0.99128,1e-05,1.50565]
[1779476676641,26.48,76363.76,0.0,-0.9913,1e-05,1.50309]
[1779476677120,26.48,76363.76,0.0,-0.9913,1e-05,1.50309]
[1779476677270,26.48,76363.76,0.0,-0.9913,1e-05,1.50309]
[1779476679305,26.48,76363.75,0.0,-0.9913,1e-05,1.50306]
[1779476679629,26.48,76363.75,0.0,-0.9913,1e-05,1.50306]
[1779476679662,26.48,76365.76,0.0,-0.99127,1e-05,1.50737]
[1779476679771,26.48,76365.76,0.0,-0.99127,1e-05,1.50737]
[1779476681487,26.48,76366.43,0.0,-0.99126,1e-05,1.50881]
[1779476681520,26.48,76366.43,0.0,-0.99126,1e-05,1.50881]
[1779476681676,26.48,76365.89,0.0,-0.99127,1e-05,1.50765]
[1779476684343,26.48,76366.59,0.0,-0.99126,1e-05,1.50915]
[1779476684532,26.48,76366.59,0.0,-0.99126,1e-05,1.50915]
[1779476684603,26.48,76369.42,0.0,-0.99122,1e-05,1.51524]
[1779476687218,26.48,76368.52,0.0,-0.99123,1e-05,1.5133]
[1779476687269,26.48,76368.52,0.0,-0.99123,1e-05,1.5133]
[1779476687368,26.48,76365.27,0.0,-0.99128,1e-05,1.50632]
[1779476687719,26.48,76360.27,0.0,-0.99135,1e-05,1.49563]
[1779476688726,26.48,76352.33,0.0,-0.99146,1e-05,1.47879]
[1779476690336,26.48,76352.33,0.0,-0.99146,1e-05,1.47879]
[1779476690519,26.48,76352.33,0.0,-0.99146,1e-05,1.47879]
[1779476690549,26.48,76350.24,0.0,-0.99148,1e-05,1.47439]
[1779476691128,26.48,76350.24,0.0,-0.99148,1e-05,1.47439]
[1779476691184,26.48,76348.5,0.0,-0.99151,1e-05,1.47072]
[1779476691747,26.48,76334.72,0.0,-0.99169,1e-05,1.44199]
[1779476692754,26.48,76323.96,0.0,-0.99184,1e-05,1.41993]
[1779476693762,26.48,76313.63,0.0,-0.99197,1e-05,1.39905]
[1779476694769,26.48,76310.53,0.0,-0.992,1e-05,1.39411]
[1779476697714,26.49,76310.7,0.0,-0.99198,1e-05,1.39723]
[1779476697773,26.49,76310.7,0.0,-0.99198,1e-05,1.39723]
[1779476698507,26.5,76315.49,0.0,-0.99191,1e-05,1.40949]
[1779476698797,26.5,76318.13,0.0,-0.99187,1e-05,1.41485]
[1779476700926,26.5,76319.05,0.0,-0.99185,1e-05,1.41779]
[1779476701387,26.51,76311.72,0.0,-0.99193,1e-05,1.40518]
[1779476701817,26.51,76305.23,0.0,-0.99202,1e-05,1.39211]
[1779476703028,26.51,76305.23,0.0,-0.99202,1e-05,1.39211]
[1779476703127,26.52,76297.1,0.0,-0.99211,1e-05,1.37735]
[1779476703832,26.52,76294.73,0.0,-0.99213,1e-05,1.37442]
[1779476708099,26.54,76292.5,0.0,-0.99211,1e-05,1.37721]
[1779476709023,26.54,76292.5,0.0,-0.99211,1e-05,1.37721]
[1779476709046,26.55,76294.74,0.0,-0.99207,1e-05,1.38347]
[1779476711888,26.57,76301.75,0.0,-0.99195,1e-05,1.40246]
[1779476712895,26.57,76299.59,0.0,-0.99197,1e-05,1.39942]
[1779476714909,26.58,76296.83,0.0,-0.99199,1e-05,1.39664]
[1779476716351,26.58,76296.83,0.0,-0.99199,1e-05,1.39664]
[1779476716651,26.58,76296.83,0.0,-0.99199,1e-05,1.39664]
[1779476716682,26.59,76292.63,0.0,-0.99202,1e-05,1.39122]
[1779476717462,26.59,76292.63,0.0,-0.99202,1e-05,1.39122]
[1779476717521,26.59,76292.63,0.0,-0.99202,1e-05,1.39122]
[1779476717570,26.59,76294.47,0.0,-0.992,1e-05,1.3949]
[1779476718937,26.59,76296.68,0.0,-0.99197,1e-05,1.39934]
[1779476720951,26.59,76302.54,0.0,-0.99189,1e-05,1.41116]
[1779476722512,26.59,76302.54,0.0,-0.99189,1e-05,1.41116]
[1779476722519,26.59,76302.54,0.0,-0.99189,1e-05,1.41116]
[1779476722614,26.59,76304.4,0.0,-0.99187,1e-05,1.41493]
[1779476723972,26.59,76296.72,0.0,-0.99197,1e-05,1.39942]
[1779476725475,26.59,76296.72,0.0,-0.99197,1e-05,1.39942]
[1779476725548,26.59,76296.72,0.0,-0.99197,1e-05,1.39942]
[1779476725550,26.59,76293.28,0.0,-0.99201,1e-05,1.39252]
[1779476726175,26.59,76290.47,0.0,-0.99205,1e-05,1.38691]
[1779476727020,26.59,76290.47,0.0,-0.99205,1e-05,1.38691]
[1779476727719,26.59,76290.47,0.0,-0.99205,1e-05,1.38691]
[1779476727737,26.59,76288.04,0.0,-0.99208,1e-05,1.38206]
[1779476727770,26.59,76288.04,0.0,-0.99208,1e-05,1.38206]
[1779476731530,26.59,76288.7,0.0,-0.99207,1e-05,1.38338]
[1779476731582,26.59,76294.46,0.0,-0.99201,1e-05,1.39358]
[1779476731769,26.59,76294.46,0.0,-0.99201,1e-05,1.39358]
[1779476732030,26.59,76298.5,0.0,-0.99195,1e-05,1.40169]
[1779476733155,26.59,76298.5,0.0,-0.99195,1e-05,1.40169]
[1779476733268,26.59,76298.5,0.0,-0.99195,1e-05,1.40169]
[1779476733349,26.59,76298.57,0.0,-0.99195,1e-05,1.40183]
[1779476736376,26.59,76299.03,0.0,-0.99195,1e-05,1.40276]
[1779476736519,26.59,76299.03,0.0,-0.99195,1e-05,1.40276]
[1779476737067,26.59,76308.79,0.0,-0.99182,1e-05,1.42253]
[1779476738074,26.59,76312.57,0.0,-0.99177,1e-05,1.43024]
[1779476738962,26.59,76312.57,0.0,-0.99177,1e-05,1.43024]
[1779476739026,26.59,76312.57,0.0,-0.99177,1e-05,1.43024]
[1779476743128,26.59,76309.32,0.0,-0.99181,1e-05,1.42361]
[1779476743274,26.59,76309.32,0.0,-0.99181,1e-05,1.42361]
[1779476746134,26.59,76313.4,0.0,-0.99176,1e-05,1.43194]
[1779476748297,26.59,76313.76,0.0,-0.99175,1e-05,1.43268]
[1779476748519,26.59,76313.76,0.0,-0.99175,1e-05,1.43268]
[1779476750292,26.59,76314.53,0.0,-0.99174,1e-05,1.43426]
[1779476750519,26.59,76314.53,0.0,-0.99174,1e-05,1.43426]
[1779476750620,26.59,76312.7,0.0,-0.99177,1e-05,1.43051]
[1779476753155,26.59,76313.03,0.0,-0.99176,1e-05,1.43118]
[1779476753272,26.59,76313.03,0.0,-0.99176,1e-05,1.43118]
[1779476755197,26.59,76308.94,0.0,-0.99182,1e-05,1.42283]
[1779476756056,26.59,76308.94,0.0,-0.99182,1e-05,1.42283]
[1779476756270,26.59,76308.94,0.0,-0.99182,1e-05,1.42283]
[1779476756284,26.59,76309.75,0.0,-0.99181,1e-05,1.42448]
[1779476758467,26.59,76309.17,0.0,-0.99181,1e-05,1.4233]
[1779476758520,26.59,76309.17,0.0,-0.99181,1e-05,1.4233]
[1779476761734,26.59,76304.09,0.0,-0.99188,1e-05,1.41298]
[1779476761825,26.59,76302.75,0.0,-0.9919,1e-05,1.41026]
[1779476762020,26.59,76302.75,0.0,-0.9919,1e-05,1.41026]
[1779476762246,26.59,76303.65,0.0,-0.99189,1e-05,1.41209]
[1779476763557,26.59,76303.65,0.0,-0.99189,1e-05,1.41209]
[1779476763769,26.59,76303.65,0.0,-0.99189,1e-05,1.41209]
[1779476768445,26.83,76302.47,0.0,-0.99141,1e-05,1.48412]
[1779476768521,26.83,76302.47,0.0,-0.99141,1e-05,1.48412]
[1779476768546,26.94,76301.89,0.0,-0.99118,1e-05,1.51969]
[1779476770302,27.0,76290.28,0.0,-0.99122,1e-05,1.51304]
[1779476771309,27.05,76286.16,0.0,-0.99116,1e-05,1.52199]
[1779476772316,27.11,76279.95,0.0,-0.99113,1e-05,1.52651]
[1779476774330,27.12,76273.81,0.0,-0.99119,1e-05,1.51707]
[1779476775233,27.12,76273.81,0.0,-0.99119,1e-05,1.51707]
[1779476775269,27.12,76273.81,0.0,-0.99119,1e-05,1.51707]
[1779476776345,27.23,76263.03,0.0,-0.99111,1e-05,1.52958]
[1779476777353,27.29,76259.47,0.0,-0.99104,1e-05,1.53934]
[1779476778360,27.34,76272.19,0.0,-0.99074,1e-05,1.5841]
[1779476779368,27.39,76280.26,0.0,-0.99051,1e-05,1.61926]
[1779476780375,27.44,76282.41,0.0,-0.99037,1e-05,1.64085]
[1779476781382,27.49,76278.9,0.0,-0.99031,1e-05,1.64931]
[1779476782392,27.54,76269.06,0.0,-0.99035,1e-05,1.64329]
[1779476783889,27.64,76266.28,0.0,-0.99018,1e-05,1.66864]
[1779476785413,27.68,76269.74,0.0,-0.99002,2e-05,1.69216]
[1779476786143,27.68,76269.74,0.0,-0.99002,2e-05,1.69216]
[1779476787428,27.78,76275.05,0.0,-0.98973,2e-05,1.73487]
[1779476788435,27.82,76280.14,0.0,-0.98955,2e-05,1.76159]
[1779476790449,27.9,76280.44,0.0,-0.98935,2e-05,1.79102]
[1779476791500,27.9,76280.44,0.0,-0.98935,2e-05,1.79102]
[1779476791519,27.9,76280.44,0.0,-0.98935,2e-05,1.79102]
[1779476791601,27.98,76280.59,0.0,-0.98917,2e-05,1.81741]
[1779476794443,28.02,76281.24,0.0,-0.98906,2e-05,1.83247]
[1779476794519,28.02,76281.24,0.0,-0.98906,2e-05,1.83247]
[1779476795484,28.1,76273.73,0.0,-0.989,2e-05,1.84088]
[1779476796491,28.1,76270.15,0.0,-0.98905,2e-05,1.83364]
[1779476797498,28.11,76276.21,0.0,-0.98895,2e-05,1.84941]
[1779476798834,28.11,76276.21,0.0,-0.98895,2e-05,1.84941]
[1779476799020,28.11,76276.21,0.0,-0.98895,2e-05,1.84941]
[1779476798935,28.15,76280.33,0.0,-0.98878,2e-05,1.87368]
[1779476800638,28.15,76280.05,0.0,-0.98878,2e-05,1.87301]
[1779476800728,28.15,76280.05,0.0,-0.98878,2e-05,1.87301]
[1779476801017,28.15,76280.05,0.0,-0.98878,2e-05,1.87301]
[1779476800830,28.22,76282.17,0.0,-0.98858,2e-05,1.9033]
[1779476801269,28.22,76282.17,0.0,-0.98858,2e-05,1.9033]
[1779476801529,28.22,76286.49,0.0,-0.9885,2e-05,1.91386]
[1779476805770,28.26,76287.46,0.0,-0.98839,2e-05,1.93087]
[1779476805960,28.26,76287.46,0.0,-0.98839,2e-05,1.93087]
[1779476806036,28.27,76285.92,0.0,-0.9884,2e-05,1.92946]
[1779476807002,28.27,76285.92,0.0,-0.9884,2e-05,1.92946]
[1779476807018,28.27,76285.92,0.0,-0.9884,2e-05,1.92946]
[1779476806565,28.27,76277.09,0.0,-0.98854,2e-05,1.909]
[1779476807572,28.27,76276.01,0.0,-0.98855,2e-05,1.90758]
[1779476810180,28.28,76275.06,0.0,-0.98854,2e-05,1.90771]
[1779476810272,28.28,76275.06,0.0,-0.98854,2e-05,1.90771]
[1779476810596,28.28,76274.25,0.0,-0.98855,2e-05,1.90695]
[1779476811737,28.28,76274.25,0.0,-0.98855,2e-05,1.90695]
[1779476811774,28.28,76274.25,0.0,-0.98855,2e-05,1.90695]
[1779476816640,28.3,76270.48,0.0,-0.98856,2e-05,1.90504]
[1779476817647,28.31,76265.49,0.0,-0.98864,2e-05,1.89414]
[1779476818494,28.31,76265.49,0.0,-0.98864,2e-05,1.89414]
[1779476818525,28.31,76265.49,0.0,-0.98864,2e-05,1.89414]
[1779476818654,28.31,76269.73,0.0,-0.98856,2e-05,1.90567]
[1779476819661,28.31,76278.96,0.0,-0.98839,2e-05,1.92946]
[1779476820668,28.32,76281.05,0.0,-0.98835,2e-05,1.93579]
[1779476821675,28.35,76287.9,0.0,-0.98815,2e-05,1.96443]
[1779476822362,28.35,76287.9,0.0,-0.98815,2e-05,1.96443]
[1779476822519,28.35,76287.9,0.0,-0.98815,2e-05,1.96443]
[1779476824068,28.36,76291.76,0.0,-0.98807,2e-05,1.97632]
[1779476824098,28.36,76291.76,0.0,-0.98807,2e-05,1.97632]
[1779476824271,28.36,76291.76,0.0,-0.98807,2e-05,1.97632]
[1779476824696,28.36,76289.44,0.0,-0.9881,2e-05,1.97164]
[1779476826738,28.36,76288.08,0.0,-0.98812,2e-05,1.96937]
[1779476826770,28.36,76288.08,0.0,-0.98812,2e-05,1.96937]
[1779476830897,28.4,76291.05,0.0,-0.98797,2e-05,1.99131]
[1779476831022,28.4,76291.05,0.0,-0.98797,2e-05,1.99131]
[1779476830998,28.41,76297.93,0.0,-0.98784,2e-05,2.00975]
[1779476832752,28.41,76300.75,0.0,-0.98778,2e-05,2.019]
[1779476833107,28.41,76300.75,0.0,-0.98778,2e-05,2.019]
[1779476833277,28.41,76300.75,0.0,-0.98778,2e-05,2.019]
[1779476833759,28.41,76300.36,0.0,-0.98777,2e-05,2.01905]
[1779476838794,28.43,76305.51,0.0,-0.98765,2e-05,2.03734]
[1779476843829,28.44,76303.79,0.0,-0.98764,2e-05,2.038]
[1779476844269,28.44,76303.79,0.0,-0.98764,2e-05,2.038]
[1779476850174,28.46,76303.61,0.0,-0.9876,2e-05,2.04357]
[1779476850272,28.46,76303.61,0.0,-0.9876,2e-05,2.04357]
[1779476850276,28.46,76303.61,0.0,-0.9876,2e-05,2.04357]
[1779476850520,28.46,76303.61,0.0,-0.9876,2e-05,2.04357]
[1779476850878,28.46,76304.23,0.0,-0.98759,2e-05,2.04616]
[1779476852451,28.46,76303.48,0.0,-0.9876,2e-05,2.04353]
[1779476853901,28.47,76294.71,0.0,-0.98774,2e-05,2.02315]
[1779476854908,28.47,76281.78,0.0,-0.98796,2e-05,1.99154]
[1779476855929,28.48,76276.55,0.0,-0.98804,2e-05,1.97953]
[1779476856927,28.48,76269.82,0.0,-0.98815,2e-05,1.96388]
[1779476861961,28.63,76275.51,0.0,-0.98768,2e-05,2.03145]
[1779476863976,28.68,76270.94,0.0,-0.98762,2e-05,2.0396]
[1779476866365,28.74,76268.28,0.0,-0.98753,2e-05,2.05218]
[1779476866520,28.74,76268.28,0.0,-0.98753,2e-05,2.05218]
[1779476866544,28.74,76268.28,0.0,-0.98753,2e-05,2.05218]
[1779476866770,28.74,76268.28,0.0,-0.98753,2e-05,2.05218]
[1779476866997,28.76,76268.54,0.0,-0.98746,2e-05,2.06236]
[1779476871039,28.86,76264.82,0.0,-0.98727,2e-05,2.08909]
[1779476871935,28.86,76264.82,0.0,-0.98727,2e-05,2.08909]
[1779476872025,28.86,76264.82,0.0,-0.98727,2e-05,2.08909]
[1779476872034,28.86,76264.82,0.0,-0.98727,2e-05,2.08909]
[1779476872046,28.89,76264.63,0.0,-0.98722,2e-05,2.09744]
[1779476872269,28.89,76264.63,0.0,-0.98722,2e-05,2.09744]
[1779476877433,29.0,76262.87,0.0,-0.98695,2e-05,2.13488]
[1779476877523,29.0,76262.87,0.0,-0.98695,2e-05,2.13488]
[1779476877875,29.0,76262.87,0.0,-0.98695,2e-05,2.13488]
[1779476878019,29.0,76262.87,0.0,-0.98695,2e-05,2.13488]
[1779476878088,29.02,76258.59,0.0,-0.98697,2e-05,2.13169]
[1779476879095,29.02,76253.51,0.0,-0.98706,2e-05,2.11932]
[1779476880103,29.05,76249.77,0.0,-0.98707,2e-05,2.1178]
[1779476883123,29.11,76246.44,0.0,-0.98696,2e-05,2.13335]
[1779476884143,29.13,76238.81,0.0,-0.98704,2e-05,2.12143]
[1779476885140,29.15,76229.59,0.0,-0.98715,2e-05,2.10569]
[1779476886147,29.18,76228.5,0.0,-0.98711,2e-05,2.11111]
[1779476887898,29.18,76228.5,0.0,-0.98711,2e-05,2.11111]
[1779476888031,29.18,76228.5,0.0,-0.98711,2e-05,2.11111]
[1779476888161,29.22,76221.78,0.0,-0.98712,2e-05,2.11003]
[1779476891183,29.29,76216.41,0.0,-0.98705,2e-05,2.11994]
[1779476896218,29.39,76220.46,0.0,-0.98671,2e-05,2.16812]
[1779476898232,29.43,76205.93,0.0,-0.98688,2e-05,2.14408]
[1779476899246,29.45,76196.98,0.0,-0.98699,2e-05,2.12828]
[1779476900247,29.47,76204.48,0.0,-0.9868,2e-05,2.15504]
[1779476901471,29.49,76210.39,0.0,-0.98664,2e-05,2.17741]
[1779476902702,29.52,76212.11,0.0,-0.98652,2e-05,2.19497]
[1779476906289,29.57,76216.3,0.0,-0.9863,2e-05,2.22472]
[1779476907296,29.59,76210.82,0.0,-0.98636,2e-05,2.21601]
[1779476908303,29.6,76197.5,0.0,-0.98657,2e-05,2.18697]
[1779476909310,29.62,76197.02,0.0,-0.98653,2e-05,2.19203]
[1779476910317,29.64,76205.54,0.0,-0.98633,2e-05,2.22055]
[1779476911324,29.65,76208.89,0.0,-0.98624,2e-05,2.23329]
[1779476913480,29.67,76209.76,0.0,-0.98618,2e-05,2.24105]
[1779476913524,29.67,76209.76,0.0,-0.98618,2e-05,2.24105]
[1779476914041,29.67,76209.76,0.0,-0.98618,2e-05,2.24105]
[1779476914131,29.7,76208.69,0.0,-0.98613,2e-05,2.2488]
[1779476914274,29.7,76208.69,0.0,-0.98613,2e-05,2.2488]
[1779476915956,29.7,76208.91,0.0,-0.98612,2e-05,2.24939]
[1779476916026,29.7,76208.91,0.0,-0.98612,2e-05,2.24939]
[1779476916122,29.73,76208.93,0.0,-0.98605,2e-05,2.25961]
[1779476920387,29.78,76201.49,0.0,-0.98605,2e-05,2.2588]
[1779476921394,29.79,76195.05,0.0,-0.98614,2e-05,2.24655]
[1779476923408,29.82,76206.83,0.0,-0.98585,2e-05,2.28789]
[1779476924415,29.83,76213.6,0.0,-0.98569,2e-05,2.31042]
[1779476926233,29.83,76216.17,0.0,-0.98563,2e-05,2.31776]
[1779476926272,29.83,76216.17,0.0,-0.98563,2e-05,2.31776]
[1779476926507,29.83,76216.17,0.0,-0.98563,2e-05,2.31776]
[1779476926520,29.83,76216.17,0.0,-0.98563,2e-05,2.31776]
[1779476926621,29.83,76215.85,0.0,-0.98564,2e-05,2.31728]
[1779476928443,29.83,76212.39,0.0,-0.9857,2e-05,2.30871]
[1779476930813,29.83,76211.37,0.0,-0.98572,2e-05,2.30636]
[1779476930956,29.83,76211.37,0.0,-0.98572,2e-05,2.30636]
[1779476931024,29.83,76211.37,0.0,-0.98572,2e-05,2.30636]
[1779476931121,29.84,76211.0,0.0,-0.98572,2e-05,2.30617]
[1779476931464,29.84,76202.27,0.0,-0.98588,2e-05,2.28274]
[1779476932471,29.84,76194.57,0.0,-0.98603,2e-05,2.26266]
[1779476933478,29.84,76192.32,0.0,-0.98606,2e-05,2.25717]
[1779476934493,29.84,76192.32,0.0,-0.98606,2e-05,2.25717]
[1779476934525,29.84,76192.32,0.0,-0.98606,2e-05,2.25717]
[1779476935074,29.84,76192.32,0.0,-0.98606,2e-05,2.25717]
[1779476935103,29.84,76192.88,0.0,-0.98605,2e-05,2.25963]
[1779476935271,29.84,76192.88,0.0,-0.98605,2e-05,2.25963]
[1779476936499,29.84,76198.53,0.0,-0.98594,2e-05,2.27512]
[1779476939327,29.84,76195.85,0.0,-0.98598,2e-05,2.26892]
[1779476939520,29.84,76195.85,0.0,-0.98598,2e-05,2.26892]
[1779476939602,29.85,76195.26,0.0,-0.98599,2e-05,2.26782]
[1779476941041,29.85,76195.26,0.0,-0.98599,2e-05,2.26782]
[1779476941270,29.85,76196.49,0.0,-0.98596,2e-05,2.27204]
[1779476942541,29.85,76192.28,0.0,-0.98603,2e-05,2.26132]
[1779476943548,29.85,76177.01,0.0,-0.98632,2e-05,2.22155]
[1779476944555,29.85,76163.08,0.0,-0.98657,2e-05,2.18584]
[1779476945564,29.85,76163.53,0.0,-0.98656,2e-05,2.18754]
[1779476946570,29.85,76159.16,0.0,-0.98663,2e-05,2.17688]
[1779476950599,29.91,76168.47,0.0,-0.98633,2e-05,2.21978]
[1779476952615,29.94,76177.01,0.0,-0.98609,2e-05,2.25317]
[1779476954627,29.96,76171.31,0.0,-0.98613,2e-05,2.24788]
[1779476956641,29.99,76155.71,0.0,-0.98635,2e-05,2.21638]
[1779476957961,29.99,76155.71,0.0,-0.98635,2e-05,2.21638]
[1779476958004,30.02,76152.79,0.0,-0.98633,2e-05,2.21857]
[1779476959954,30.02,76154.31,0.0,-0.9863,2e-05,2.22253]
[1779476963384,30.07,76156.8,0.0,-0.98612,2e-05,2.24891]
[1779476963522,30.07,76156.8,0.0,-0.98612,2e-05,2.24891]
[1779476963698,30.08,76155.82,0.0,-0.9861,2e-05,2.25088]
[1779476965137,30.08,76155.82,0.0,-0.9861,2e-05,2.25088]
[1779476965274,30.11,76158.29,0.0,-0.98599,2e-05,2.26627]
[1779476969510,30.14,76160.14,0.0,-0.98587,2e-05,2.28343]
[1779476969529,30.14,76160.14,0.0,-0.98587,2e-05,2.28343]
[1779476969740,30.15,76159.42,0.0,-0.98586,2e-05,2.28532]
[1779476971208,30.15,76159.42,0.0,-0.98586,2e-05,2.28532]
[1779476971273,30.17,76158.99,0.0,-0.98582,2e-05,2.28986]
[1779476971755,30.17,76154.28,0.0,-0.98591,2e-05,2.2774]
[1779476972762,30.19,76145.23,0.0,-0.98602,2e-05,2.26105]
[1779476973769,30.2,76153.76,0.0,-0.98584,2e-05,2.28771]
[1779476974776,30.21,76152.98,0.0,-0.98582,2e-05,2.28934]
[1779476975358,30.21,76152.98,0.0,-0.98582,2e-05,2.28934]
[1779476975525,30.21,76152.98,0.0,-0.98582,2e-05,2.28934]
[1779476975783,30.22,76154.67,0.0,-0.98577,2e-05,2.29748]
[1779476977230,30.22,76154.67,0.0,-0.98577,2e-05,2.29748]
[1779476977273,30.23,76157.31,0.0,-0.98569,2e-05,2.30801]
[1779476977797,30.24,76163.2,0.0,-0.98555,2e-05,2.32708]
[1779476978804,30.24,76168.13,0.0,-0.98546,2e-05,2.34063]
[1779476979811,30.24,76159.83,0.0,-0.98561,2e-05,2.31865]
[1779476981121,30.24,76159.83,0.0,-0.98561,2e-05,2.31865]
[1779476981122,30.24,76154.67,0.0,-0.98571,2e-05,2.30521]
[1779476981274,30.24,76154.67,0.0,-0.98571,2e-05,2.30521]
[1779476982832,30.24,76166.03,0.0,-0.98549,2e-05,2.33625]
[1779476983839,30.25,76166.28,0.0,-0.98548,2e-05,2.33721]
[1779476984606,30.25,76166.28,0.0,-0.98548,2e-05,2.33721]
[1779476984776,30.25,76166.28,0.0,-0.98548,2e-05,2.33721]
[1779476984846,30.25,76162.33,0.0,-0.98555,2e-05,2.32689]
[1779476986843,30.25,76160.08,0.0,-0.9856,2e-05,2.32118]
[1779476986911,30.25,76160.08,0.0,-0.9856,2e-05,2.32118]
[1779476987022,30.25,76160.08,0.0,-0.9856,2e-05,2.32118]
[1779476987069,30.25,76161.49,0.0,-0.98557,2e-05,2.32526]
[1779476989881,30.25,76172.91,0.0,-0.98534,2e-05,2.35691]
[1779476990888,30.25,76179.39,0.0,-0.98521,2e-05,2.37475]
[1779476991895,30.25,76170.01,0.0,-0.98539,2e-05,2.34955]
[1779476993253,30.25,76170.01,0.0,-0.98539,2e-05,2.34955]
[1779476993275,30.25,76166.75,0.0,-0.98545,2e-05,2.34103]
[1779476994086,30.25,76166.75,0.0,-0.98545,2e-05,2.34103]
[1779476994272,30.25,76166.75,0.0,-0.98545,2e-05,2.34103]
[1779476994153,30.25,76165.22,0.0,-0.98548,2e-05,2.3372]
[1779476995923,30.25,76161.33,0.0,-0.98555,2e-05,2.32734]
[1779476996513,30.25,76161.33,0.0,-0.98555,2e-05,2.32734]
[1779476996524,30.25,76161.33,0.0,-0.98555,2e-05,2.32734]
[1779476996568,30.25,76161.33,0.0,-0.98555,2e-05,2.32734]
[1779476996769,30.25,76161.33,0.0,-0.98555,2e-05,2.32734]
[1779476996930,30.26,76160.49,0.0,-0.98557,2e-05,2.3254]
[1779477001971,30.26,76159.75,0.0,-0.98557,2e-05,2.32494]
[1779477002976,30.26,76142.02,0.0,-0.9859,2e-05,2.27817]
[1779477005010,30.26,76157.04,0.0,-0.98561,2e-05,2.31877]
[1779477007016,30.26,76151.5,0.0,-0.98571,2e-05,2.30464]
[1779477008008,30.26,76151.5,0.0,-0.98571,2e-05,2.30464]
[1779477008275,30.26,76151.5,0.0,-0.98571,2e-05,2.30464]
[1779477008044,30.26,76148.4,0.0,-0.98577,2e-05,2.29674]
[1779477009049,30.27,76141.0,0.0,-0.98591,2e-05,2.27754]
[1779477010164,30.27,76141.0,0.0,-0.98591,2e-05,2.27754]
[1779477010274,30.27,76141.0,0.0,-0.98591,2e-05,2.27754]
[1779477010233,30.27,76140.74,0.0,-0.98591,2e-05,2.27724]
[1779477013080,30.27,76146.23,0.0,-0.9858,2e-05,2.29288]
[1779477015093,30.27,76156.42,0.0,-0.9856,2e-05,2.32067]
[1779477016100,30.27,76163.6,0.0,-0.98546,2e-05,2.34022]
[1779477017776,30.27,76163.62,0.0,-0.98546,2e-05,2.34055]
[1779477018023,30.27,76163.62,0.0,-0.98546,2e-05,2.34055]
[1779477018114,30.27,76169.04,0.0,-0.98535,2e-05,2.35544]
[1779477019121,30.27,76173.19,0.0,-0.98527,2e-05,2.36693]
[1779477021135,30.28,76177.31,0.0,-0.98518,2e-05,2.37859]
[1779477022142,30.28,76186.38,0.0,-0.98501,2e-05,2.4036]
[1779477023149,30.28,76186.29,0.0,-0.98501,2e-05,2.40353]
[1779477024156,30.28,76190.17,0.0,-0.98493,2e-05,2.41437]
[1779477025164,30.28,76194.7,0.0,-0.98484,2e-05,2.42704]
[1779477026171,30.28,76188.22,0.0,-0.98496,2e-05,2.4093]
[1779477028185,30.28,76184.32,0.0,-0.98504,2e-05,2.39893]
[1779477031206,30.28,76180.35,0.0,-0.98512,2e-05,2.38677]
[1779477031714,30.28,76180.35,0.0,-0.98512,2e-05,2.38677]
[1779477031771,30.28,76180.35,0.0,-0.98512,2e-05,2.38677]
[1779477032215,30.28,76183.61,0.0,-0.98506,2e-05,2.3959]
[1779477032487,30.28,76183.61,0.0,-0.98506,2e-05,2.3959]
[1779477032523,30.28,76183.61,0.0,-0.98506,2e-05,2.3959]
[1779477033222,30.28,76190.06,0.0,-0.98493,2e-05,2.41381]
[1779477033644,30.28,76190.06,0.0,-0.98493,2e-05,2.41381]
[1779477033772,30.28,76190.06,0.0,-0.98493,2e-05,2.41381]
[1779477034893,30.28,76190.64,0.0,-0.98492,2e-05,2.41558]
[1779477035021,30.28,76190.64,0.0,-0.98492,2e-05,2.41558]
[1779477035236,30.28,76189.78,0.0,-0.98493,2e-05,2.41338]
[1779477037250,30.28,76186.5,0.0,-0.98499,2e-05,2.40471]
[1779477038136,30.28,76186.5,0.0,-0.98499,2e-05,2.40471]
[1779477038274,30.28,76186.5,0.0,-0.98499,2e-05,2.40471]
[1779477038257,30.28,76181.59,0.0,-0.98509,2e-05,2.39145]
[1779477039264,30.28,76176.72,0.0,-0.98518,2e-05,2.37838]
[1779477040272,30.29,76169.54,0.0,-0.98532,2e-05,2.35913]
[1779477040983,30.29,76169.54,0.0,-0.98532,2e-05,2.35913]
[1779477041024,30.29,76169.54,0.0,-0.98532,2e-05,2.35913]
[1779477041279,30.29,76167.82,0.0,-0.98535,2e-05,2.35475]
[1779477041884,30.29,76167.82,0.0,-0.98535,2e-05,2.35475]
[1779477042023,30.29,76167.82,0.0,-0.98535,2e-05,2.35475]
[1779477044204,30.29,76170.7,0.0,-0.98529,2e-05,2.36309]
[1779477044270,30.29,76170.7,0.0,-0.98529,2e-05,2.36309]
[1779477044300,30.29,76173.5,0.0,-0.98524,2e-05,2.37095]
[1779477044720,30.29,76173.5,0.0,-0.98524,2e-05,2.37095]
[1779477044772,30.29,76173.5,0.0,-0.98524,2e-05,2.37095]
[1779477048328,30.29,76180.63,0.0,-0.98509,2e-05,2.39134]
[1779477050285,30.29,76180.98,0.0,-0.98508,2e-05,2.39251]
[1779477050342,30.29,76182.11,0.0,-0.98506,2e-05,2.39582]
[1779477050523,30.29,76182.11,0.0,-0.98506,2e-05,2.39582]
[1779477050748,30.29,76182.11,0.0,-0.98506,2e-05,2.39582]
[1779477050786,30.29,76182.11,0.0,-0.98506,2e-05,2.39582]
[1779477050851,30.29,76182.11,0.0,-0.98506,2e-05,2.39603]
[1779477054878,30.29,76182.33,0.0,-0.98505,2e-05,2.39704]
[1779477055027,30.29,76182.33,0.0,-0.98505,2e-05,2.39704]
[1779477055334,30.29,76182.33,0.0,-0.98505,2e-05,2.39704]
[1779477055108,30.29,76184.03,0.0,-0.98501,2e-05,2.40212]
[1779477055524,30.29,76184.03,0.0,-0.98501,2e-05,2.40212]
[1779477057464,30.3,76185.33,0.0,-0.98499,2e-05,2.40589]
[1779477057530,30.3,76185.33,0.0,-0.98499,2e-05,2.40589]
[1779477058969,30.3,76184.05,0.0,-0.98501,2e-05,2.40257]
[1779477059021,30.3,76184.05,0.0,-0.98501,2e-05,2.40257]
[1779477059114,30.3,76181.16,0.0,-0.98506,2e-05,2.39508]
[1779477061367,30.3,76183.31,0.0,-0.98502,2e-05,2.40119]
[1779477061520,30.3,76183.31,0.0,-0.98502,2e-05,2.40119]
[1779477062427,30.3,76186.81,0.0,-0.98495,2e-05,2.41124]
[1779477063378,30.3,76186.81,0.0,-0.98495,2e-05,2.41124]
[1779477063523,30.3,76186.81,0.0,-0.98495,2e-05,2.41124]
[1779477063588,30.3,76196.16,0.0,-0.98476,2e-05,2.43726]
[1779477064436,30.3,76196.16,0.0,-0.98476,2e-05,2.43726]
[1779477064524,30.3,76196.16,0.0,-0.98476,2e-05,2.43726]
[1779477064624,30.3,76200.92,0.0,-0.98466,2e-05,2.45064]
[1779477065448,30.3,76196.46,0.0,-0.98475,2e-05,2.43837]
[1779477066474,30.3,76196.46,0.0,-0.98475,2e-05,2.43837]
[1779477066525,30.3,76196.46,0.0,-0.98475,2e-05,2.43837]
[1779477066618,30.3,76192.97,0.0,-0.98482,2e-05,2.42885]
[1779477067779,30.3,76192.97,0.0,-0.98482,2e-05,2.42885]
[1779477068023,30.3,76192.97,0.0,-0.98482,2e-05,2.42885]
[1779477068086,30.3,76192.23,0.0,-0.98483,2e-05,2.42714]
[1779477071491,30.3,76200.84,0.0,-0.98466,2e-05,2.45152]
[1779477072498,30.3,76203.82,0.0,-0.9846,2e-05,2.45995]
[1779477073432,30.3,76203.82,0.0,-0.9846,2e-05,2.45995]
[1779477073525,30.3,76203.82,0.0,-0.9846,2e-05,2.45995]
[1779477074260,30.3,76203.82,0.0,-0.9846,2e-05,2.45995]
[1779477077199,30.3,76206.69,0.0,-0.98454,2e-05,2.4683]
[1779477077268,30.3,76206.69,0.0,-0.98454,2e-05,2.4683]
[1779477077297,30.3,76206.66,0.0,-0.98454,2e-05,2.46841]
[1779477078858,30.3,76207.55,0.0,-0.98452,2e-05,2.4709]
[1779477079024,30.3,76207.55,0.0,-0.98452,2e-05,2.4709]
[1779477079033,30.3,76200.02,0.0,-0.98467,2e-05,2.45009]
[1779477081205,30.3,76202.26,0.0,-0.98462,2e-05,2.45633]
[1779477081273,30.3,76202.26,0.0,-0.98462,2e-05,2.45633]
[1779477081302,30.31,76205.65,0.0,-0.98455,2e-05,2.46603]
[1779477081532,30.31,76205.65,0.0,-0.98455,2e-05,2.46603]
[1779477081773,30.31,76205.65,0.0,-0.98455,2e-05,2.46603]
[1779477081863,30.31,76208.95,0.0,-0.98449,2e-05,2.47536]
[1779477085590,30.31,76211.97,0.0,-0.98442,2e-05,2.48411]
[1779477086961,30.31,76211.97,0.0,-0.98442,2e-05,2.48411]
[1779477087022,30.31,76211.97,0.0,-0.98442,2e-05,2.48411]
[1779477087323,30.31,76211.97,0.0,-0.98442,2e-05,2.48411]
[1779477087365,30.31,76209.45,0.0,-0.98447,2e-05,2.47718]
[1779477087524,30.31,76209.45,0.0,-0.98447,2e-05,2.47718]
[1779477087604,30.31,76205.47,0.0,-0.98455,2e-05,2.46602]
[1779477091638,30.31,76203.81,0.0,-0.98458,2e-05,2.46171]
[1779477091770,30.31,76203.81,0.0,-0.98458,2e-05,2.46171]
[1779477091870,30.31,76210.15,0.0,-0.98447,2e-05,2.47774]
[1779477092624,30.31,76210.15,0.0,-0.98447,2e-05,2.47774]
[1779477092773,30.31,76210.15,0.0,-0.98447,2e-05,2.47774]
[1779477094654,30.31,76214.75,0.0,-0.98437,2e-05,2.49084]
[1779477096326,30.31,76214.75,0.0,-0.98437,2e-05,2.49084]
[1779477096529,30.31,76215.48,0.0,-0.98436,2e-05,2.49296]
[1779477096834,30.31,76215.48,0.0,-0.98436,2e-05,2.49296]
[1779477097021,30.31,76215.48,0.0,-0.98436,2e-05,2.49296]
[1779477097122,30.31,76215.98,0.0,-0.98435,2e-05,2.49449]
[1779477097675,30.31,76213.54,0.0,-0.98439,2e-05,2.4876]
[1779477098769,30.31,76213.54,0.0,-0.98439,2e-05,2.4876]
[1779477099021,30.31,76213.54,0.0,-0.98439,2e-05,2.4876]
[1779477101704,30.31,76205.94,0.0,-0.98455,2e-05,2.46653]
[1779477102591,30.31,76205.94,0.0,-0.98455,2e-05,2.46653]
[1779477102728,30.31,76205.94,0.0,-0.98455,2e-05,2.46653]
[1779477102770,30.31,76205.94,0.0,-0.98455,2e-05,2.46653]
[1779477102871,30.31,76206.62,0.0,-0.98453,2e-05,2.4685]
[1779477106665,30.31,76205.68,0.0,-0.98455,2e-05,2.46617]
[1779477106772,30.31,76205.68,0.0,-0.98455,2e-05,2.46617]
[1779477107274,30.31,76205.68,0.0,-0.98455,2e-05,2.46617]
[1779477107372,30.31,76210.15,0.0,-0.98446,2e-05,2.47891]
[1779477107521,30.31,76210.15,0.0,-0.98446,2e-05,2.47891]
[1779477107745,30.31,76213.28,0.0,-0.98439,2e-05,2.48772]
[1779477109760,30.31,76213.34,0.0,-0.98439,2e-05,2.48804]
[1779477111599,30.31,76211.95,0.0,-0.98442,2e-05,2.4842]
[1779477111770,30.31,76211.95,0.0,-0.98442,2e-05,2.4842]
[1779477111859,30.31,76211.95,0.0,-0.98442,2e-05,2.4842]
[1779477112031,30.31,76211.95,0.0,-0.98442,2e-05,2.4842]
[1779477112093,30.31,76212.93,0.0,-0.9844,2e-05,2.4871]
[1779477112781,30.31,76215.62,0.0,-0.98434,2e-05,2.49469]
[1779477116371,30.31,76215.37,0.0,-0.98435,2e-05,2.49412]
[1779477116522,30.31,76214.63,0.0,-0.98436,2e-05,2.49215]
[1779477121682,30.31,76215.88,0.0,-0.98433,2e-05,2.49591]
[1779477122162,30.31,76213.69,0.0,-0.98438,2e-05,2.48984]
[1779477122432,30.31,76213.69,0.0,-0.98438,2e-05,2.48984]
[1779477122524,30.31,76213.69,0.0,-0.98438,2e-05,2.48984]
[1779477122851,30.31,76212.84,0.0,-0.9844,2e-05,2.48744]
[1779477123858,30.31,76205.79,0.0,-0.98454,2e-05,2.46771]
[1779477125872,30.31,76204.89,0.0,-0.98456,2e-05,2.46536]
[1779477126831,30.31,76204.89,0.0,-0.98456,2e-05,2.46536]
[1779477127023,30.31,76204.89,0.0,-0.98456,2e-05,2.46536]
[1779477127265,30.31,76204.89,0.0,-0.98456,2e-05,2.46536]
[1779477127270,30.31,76204.89,0.0,-0.98456,2e-05,2.46536]
[1779477127366,30.31,76205.6,0.0,-0.98454,2e-05,2.46745]
[1779477129261,30.31,76206.48,0.0,-0.98452,2e-05,2.46991]
[1779477131578,30.31,76205.04,0.0,-0.98455,2e-05,2.46588]
[1779477131776,30.31,76205.04,0.0,-0.98455,2e-05,2.46588]
[1779477135943,30.31,76196.72,0.0,-0.98472,2e-05,2.44269]
[1779477136853,30.31,76196.72,0.0,-0.98472,2e-05,2.44269]
[1779477137025,30.31,76196.72,0.0,-0.98472,2e-05,2.44269]
[1779477139257,30.31,76198.05,0.0,-0.98469,2e-05,2.44639]
[1779477139270,30.31,76198.05,0.0,-0.98469,2e-05,2.44639]
[1779477139359,30.31,76197.4,0.0,-0.98471,2e-05,2.44458]
[1779477142777,30.31,76195.51,0.0,-0.98474,2e-05,2.43933]
[1779477143020,30.31,76195.51,0.0,-0.98474,2e-05,2.43933]
[1779477146299,30.31,76188.91,0.0,-0.98487,2e-05,2.42107]
[1779477146303,30.31,76184.89,0.0,-0.98495,2e-05,2.41001]
[1779477146530,30.31,76184.89,0.0,-0.98495,2e-05,2.41001]
[1779477146627,30.31,76184.89,0.0,-0.98495,2e-05,2.41001]
[1779477146770,30.31,76184.89,0.0,-0.98495,2e-05,2.41001]
[1779477148027,30.31,76191.87,0.0,-0.98482,2e-05,2.42925]
[1779477149034,30.31,76195.8,0.0,-0.98474,2e-05,2.44014]
[1779477149718,30.31,76195.8,0.0,-0.98474,2e-05,2.44014]
[1779477149768,30.31,76195.8,0.0,-0.98474,2e-05,2.44014]
[1779477150320,30.31,76195.8,0.0,-0.98474,2e-05,2.44014]
[1779477150374,30.31,76196.68,0.0,-0.98472,2e-05,2.44258]
[1779477150519,30.31,76196.68,0.0,-0.98472,2e-05,2.44258]
[1779477154028,30.31,76196.15,0.0,-0.98474,2e-05,2.43919]
[1779477154269,30.31,76196.15,0.0,-0.98474,2e-05,2.43919]
[1779477157097,30.31,76197.52,0.0,-0.98471,2e-05,2.44299]
[1779477157270,30.31,76197.52,0.0,-0.98471,2e-05,2.44299]
[1779477157371,30.31,76196.02,0.0,-0.98474,2e-05,2.43883]
[1779477158531,30.31,76197.25,0.0,-0.98472,2e-05,2.44224]
[1779477158772,30.31,76197.25,0.0,-0.98472,2e-05,2.44224]
[1779477164061,30.31,76197.08,0.0,-0.98472,2e-05,2.44177]
[1779477164271,30.31,76197.08,0.0,-0.98472,2e-05,2.44177]
[1779477164704,30.31,76198.32,0.0,-0.9847,2e-05,2.44522]
[1779477164773,30.31,76198.32,0.0,-0.9847,2e-05,2.44522]
[1779477165148,30.31,76199.67,0.0,-0.98467,2e-05,2.44897]
[1779477170183,30.31,76198.85,0.0,-0.98469,2e-05,2.44669]
[1779477174245,30.31,76200.81,0.0,-0.98465,2e-05,2.45214]
[1779477174269,30.31,76200.81,0.0,-0.98465,2e-05,2.45214]
[1779477177397,30.32,76203.3,0.0,-0.9846,2e-05,2.45937]
[1779477177520,30.32,76206.02,0.0,-0.98454,2e-05,2.46706]
[1779477178239,30.32,76214.0,0.0,-0.98438,2e-05,2.48954]
[1779477179246,30.32,76213.18,0.0,-0.98439,2e-05,2.48727]
[1779477179483,30.32,76213.18,0.0,-0.98439,2e-05,2.48727]
[1779477179521,30.32,76213.18,0.0,-0.98439,2e-05,2.48727]
[1779477180253,30.32,76199.11,0.0,-0.98468,2e-05,2.44791]
[1779477181260,30.32,76190.21,0.0,-0.98486,2e-05,2.42336]
[1779477182268,30.32,76189.11,0.0,-0.98488,2e-05,2.42047]
[1779477187306,30.32,76186.47,0.0,-0.98492,2e-05,2.41397]
[1779477188313,30.32,76181.58,0.0,-0.98502,2e-05,2.40069]
[1779477190328,30.32,76187.38,0.0,-0.9849,2e-05,2.41698]
[1779477191335,30.32,76187.51,0.0,-0.9849,2e-05,2.41749]
[1779477193349,30.32,76193.6,0.0,-0.98477,2e-05,2.43459]
[1779477194356,30.32,76199.57,0.0,-0.98465,2e-05,2.45128]
[1779477199391,30.32,76198.73,0.0,-0.98467,2e-05,2.44937]
[1779477201405,30.32,76203.1,0.0,-0.98458,2e-05,2.46172]
[1779477202413,30.32,76190.82,0.0,-0.98482,2e-05,2.42767]
[1779477203420,30.32,76174.87,0.0,-0.98514,2e-05,2.38403]
[1779477204311,30.32,76174.87,0.0,-0.98514,2e-05,2.38403]
[1779477204428,30.32,76169.66,0.0,-0.98524,2e-05,2.37007]
[1779477204521,30.32,76169.66,0.0,-0.98524,2e-05,2.37007]
[1779477208456,30.33,76160.56,0.0,-0.98541,2e-05,2.34641]
[1779477209463,30.33,76156.38,0.0,-0.98548,2e-05,2.33544]
[1779477210470,30.33,76161.93,0.0,-0.98538,2e-05,2.35064]
[1779477211480,30.33,76171.29,0.0,-0.98521,2e-05,2.37408]
[1779477212485,30.33,76173.49,0.0,-0.98516,2e-05,2.38006]
[1779477216148,30.33,76172.3,0.0,-0.98519,2e-05,2.37682]
[1779477216270,30.33,76172.3,0.0,-0.98519,2e-05,2.37682]
[1779477216512,30.33,76173.23,0.0,-0.98517,2e-05,2.37935]
[1779477221548,30.33,76175.02,0.0,-0.98513,2e-05,2.38465]
[1779477224570,30.33,76168.06,0.0,-0.98526,2e-05,2.36637]
[1779477226584,30.33,76154.25,0.0,-0.98552,2e-05,2.32968]
[1779477227591,30.33,76150.06,0.0,-0.9856,2e-05,2.31879]
[1779477230615,30.34,76145.62,0.0,-0.98566,2e-05,2.31085]
[1779477231622,30.35,76140.48,0.0,-0.98573,2e-05,2.30046]
[1779477236657,30.36,76139.65,0.0,-0.98573,2e-05,2.29997]
[1779477241692,30.37,76140.51,0.0,-0.98569,2e-05,2.3068]
[1779477243442,30.37,76140.51,0.0,-0.98569,2e-05,2.3068]
[1779477244733,30.39,76127.42,0.0,-0.98588,2e-05,2.27892]
[1779477245736,30.4,76124.74,0.0,-0.98591,2e-05,2.27547]
[1779477247815,30.41,76125.05,0.0,-0.98588,2e-05,2.27991]
[1779477253792,30.47,76124.59,0.0,-0.98572,2e-05,2.30225]
[1779477255292,30.49,76134.38,0.0,-0.98549,2e-05,2.33406]
[1779477255805,30.49,76141.21,0.0,-0.98536,2e-05,2.35233]
[1779477257146,30.49,76143.55,0.0,-0.98529,2e-05,2.36113]
[1779477258024,30.49,76143.55,0.0,-0.98529,2e-05,2.36113]
[1779477258969,30.49,76142.65,0.0,-0.98531,2e-05,2.35893]
[1779477259024,30.49,76142.65,0.0,-0.98531,2e-05,2.35893]
[1779477259093,30.5,76143.16,0.0,-0.9853,2e-05,2.36051]
[1779477260841,30.5,76149.63,0.0,-0.98517,2e-05,2.37818]
[1779477261848,30.5,76153.53,0.0,-0.98509,2e-05,2.38893]
[1779477262855,30.5,76149.49,0.0,-0.98517,2e-05,2.37814]
[1779477265932,30.5,76151.28,0.0,-0.98513,2e-05,2.38335]
[1779477266019,30.5,76151.28,0.0,-0.98513,2e-05,2.38335]
[1779477268786,30.5,76150.18,0.0,-0.98515,2e-05,2.38089]
[1779477272187,30.5,76150.14,0.0,-0.98515,2e-05,2.3813]
[1779477272272,30.5,76150.14,0.0,-0.98515,2e-05,2.3813]
[1779477272475,30.5,76150.14,0.0,-0.98515,2e-05,2.3813]
[1779477272520,30.5,76150.14,0.0,-0.98515,2e-05,2.3813]
[1779477272487,30.5,76152.31,0.0,-0.98512,2e-05,2.38563]
[1779477275912,30.5,76151.01,0.0,-0.98514,2e-05,2.38227]
[1779477275965,30.5,76151.01,0.0,-0.98514,2e-05,2.38227]
[1779477276019,30.5,76151.01,0.0,-0.98514,2e-05,2.38227]
[1779477276120,30.5,76151.05,0.0,-0.98514,2e-05,2.38286]
[1779477279974,30.5,76158.88,0.0,-0.98498,2e-05,2.40462]
[1779477280983,30.5,76162.36,0.0,-0.98491,2e-05,2.41428]
[1779477281761,30.5,76162.36,0.0,-0.98491,2e-05,2.41428]
[1779477281775,30.5,76162.36,0.0,-0.98491,2e-05,2.41428]
[1779477281818,30.5,76162.36,0.0,-0.98491,2e-05,2.41428]
[1779477282023,30.5,76162.36,0.0,-0.98491,2e-05,2.41428]
[1779477282084,30.51,76162.41,0.0,-0.98491,2e-05,2.41464]
[1779477288032,30.51,76159.0,0.0,-0.98497,2e-05,2.40582]
[1779477289767,30.51,76156.07,0.0,-0.98503,2e-05,2.39793]
[1779477289878,30.51,76156.07,0.0,-0.98503,2e-05,2.39793]
[1779477290024,30.51,76156.07,0.0,-0.98503,2e-05,2.39793]
[1779477290125,30.51,76156.67,0.0,-0.98501,2e-05,2.39982]
[1779477294949,30.51,76159.41,0.0,-0.98496,2e-05,2.40769]
[1779477295026,30.51,76159.41,0.0,-0.98496,2e-05,2.40769]
[1779477295035,30.51,76159.41,0.0,-0.98496,2e-05,2.40769]
[1779477295270,30.51,76159.41,0.0,-0.98496,2e-05,2.40769]
[1779477295339,30.51,76158.73,0.0,-0.98497,2e-05,2.40608]
[1779477298195,30.51,76158.01,0.0,-0.98498,2e-05,2.40436]
[1779477301124,30.51,76153.87,0.0,-0.98506,2e-05,2.39359]
[1779477303138,30.51,76164.04,0.0,-0.98486,2e-05,2.42164]
[1779477304034,30.51,76164.04,0.0,-0.98486,2e-05,2.42164]
[1779477304171,30.51,76164.04,0.0,-0.98486,2e-05,2.42164]
[1779477304270,30.51,76164.04,0.0,-0.98486,2e-05,2.42164]
[1779477304370,30.51,76166.56,0.0,-0.98481,2e-05,2.42866]
[1779477306164,30.51,76161.12,0.0,-0.98491,2e-05,2.41383]
[1779477307144,30.51,76161.12,0.0,-0.98491,2e-05,2.41383]
[1779477307154,30.51,76161.12,0.0,-0.98491,2e-05,2.41383]
[1779477307274,30.51,76161.12,0.0,-0.98491,2e-05,2.41383]
[1779477307483,30.51,76162.79,0.0,-0.98488,2e-05,2.4186]
[1779477310909,30.51,76164.65,0.0,-0.98484,2e-05,2.42402]
[1779477311021,30.51,76164.65,0.0,-0.98484,2e-05,2.42402]
[1779477311273,30.51,76164.65,0.0,-0.98484,2e-05,2.42402]
[1779477311282,30.51,76163.6,0.0,-0.98486,2e-05,2.42124]
[1779477315860,30.52,76161.86,0.0,-0.98489,2e-05,2.41691]
[1779477315946,30.52,76161.86,0.0,-0.98489,2e-05,2.41691]
[1779477316022,30.52,76161.86,0.0,-0.98489,2e-05,2.41691]
[1779477316235,30.52,76159.49,0.0,-0.98494,2e-05,2.41054]
[1779477318249,30.52,76166.48,0.0,-0.9848,2e-05,2.42994]
[1779477319256,30.52,76176.29,0.0,-0.9846,2e-05,2.45712]
[1779477320586,30.52,76176.29,0.0,-0.9846,2e-05,2.45712]
[1779477320263,30.52,76179.01,0.0,-0.98455,2e-05,2.46472]
[1779477320771,30.52,76179.01,0.0,-0.98455,2e-05,2.46472]
[1779477321270,30.52,76183.03,0.0,-0.98447,2e-05,2.47595]
[1779477323284,30.52,76186.75,0.0,-0.98439,2e-05,2.48637]
[1779477325497,30.52,76188.89,0.0,-0.98435,2e-05,2.49236]
[1779477325500,30.52,76188.89,0.0,-0.98435,2e-05,2.49236]
[1779477325530,30.52,76188.89,0.0,-0.98435,2e-05,2.49236]
[1779477325594,30.52,76189.18,0.0,-0.98434,2e-05,2.49316]
[1779477327316,30.52,76195.64,0.0,-0.98421,2e-05,2.51129]
[1779477328323,30.52,76199.0,0.0,-0.98414,2e-05,2.52074]
[1779477328913,30.52,76199.0,0.0,-0.98414,2e-05,2.52074]
[1779477330526,30.52,76202.04,0.0,-0.98408,2e-05,2.52929]
[1779477330580,30.52,76202.04,0.0,-0.98408,2e-05,2.52929]
[1779477330610,30.52,76203.93,0.0,-0.98404,2e-05,2.53459]
[1779477330773,30.52,76203.93,0.0,-0.98404,2e-05,2.53459]
[1779477332351,30.52,76208.65,0.0,-0.98396,2e-05,2.54589]
[1779477337439,30.51,76207.98,0.0,-0.98397,2e-05,2.54363]
[1779477339400,30.51,76216.62,0.0,-0.9838,2e-05,2.56807]
[1779477340408,30.51,76220.37,0.0,-0.98372,2e-05,2.57873]
[1779477341727,30.51,76220.67,0.0,-0.98371,2e-05,2.57946]
[1779477341774,30.51,76220.67,0.0,-0.98371,2e-05,2.57946]
[1779477341855,30.51,76220.67,0.0,-0.98371,2e-05,2.57946]
[1779477342023,30.51,76220.67,0.0,-0.98371,2e-05,2.57946]
[1779477342422,30.51,76220.69,0.0,-0.98371,2e-05,2.57938]
[1779477343429,30.51,76224.04,0.0,-0.98364,2e-05,2.5889]
[1779477345396,30.51,76225.0,0.0,-0.98362,2e-05,2.59152]
[1779477345521,30.51,76225.0,0.0,-0.98362,2e-05,2.59152]
[1779477349344,30.51,76226.01,0.0,-0.98361,2e-05,2.5938]
[1779477352988,30.51,76227.39,0.0,-0.98358,2e-05,2.59715]
[1779477353022,30.51,76227.39,0.0,-0.98358,2e-05,2.59715]
[1779477353149,30.51,76227.39,0.0,-0.98358,2e-05,2.59715]
[1779477353276,30.51,76227.39,0.0,-0.98358,2e-05,2.59715]
[1779477353505,30.51,76227.53,0.0,-0.98358,2e-05,2.59738]
[1779477356604,30.51,76232.25,0.0,-0.98349,2e-05,2.61058]
[1779477357539,30.51,76238.39,0.0,-0.98336,2e-05,2.62829]
[1779477358694,30.51,76240.44,0.0,-0.98331,2e-05,2.63406]
[1779477358774,30.51,76240.44,0.0,-0.98331,2e-05,2.63406]
[1779477360560,30.51,76247.73,0.0,-0.98316,2e-05,2.655]
[1779477360832,30.51,76247.73,0.0,-0.98316,2e-05,2.655]
[1779477361023,30.51,76247.73,0.0,-0.98316,2e-05,2.655]
[1779477361567,30.5,76247.17,0.0,-0.98317,2e-05,2.65308]
[1779477366606,30.5,76248.85,0.0,-0.98315,2e-05,2.65676]
[1779477367957,30.5,76247.05,0.0,-0.98319,2e-05,2.65119]
[1779477368025,30.5,76247.05,0.0,-0.98319,2e-05,2.65119]
[1779477369624,30.5,76239.5,0.0,-0.98335,2e-05,2.62855]
[1779477372646,30.5,76233.97,0.0,-0.98348,2e-05,2.61179]
[1779477373706,30.5,76234.15,0.0,-0.98347,2e-05,2.61213]
[1779477373776,30.5,76234.15,0.0,-0.98347,2e-05,2.61213]
[1779477373989,30.5,76234.15,0.0,-0.98347,2e-05,2.61213]
[1779477374030,30.5,76234.15,0.0,-0.98347,2e-05,2.61213]
[1779477374660,30.5,76234.01,0.0,-0.98348,2e-05,2.61154]
[1779477375666,30.5,76238.79,0.0,-0.98338,2e-05,2.62529]
[1779477376021,30.5,76238.79,0.0,-0.98338,2e-05,2.62529]
[1779477376455,30.5,76238.79,0.0,-0.98338,2e-05,2.62529]
[1779477376523,30.5,76238.79,0.0,-0.98338,2e-05,2.62529]
[1779477376674,30.5,76241.91,0.0,-0.98331,2e-05,2.63422]
[1779477379374,30.5,76244.71,0.0,-0.98325,2e-05,2.64221]
[1779477379525,30.5,76244.71,0.0,-0.98325,2e-05,2.64221]
[1779477380026,30.49,76246.72,0.0,-0.98321,2e-05,2.64764]
[1779477380270,30.49,76246.72,0.0,-0.98321,2e-05,2.64764]
[1779477380372,30.49,76252.38,0.0,-0.98309,2e-05,2.66405]
[1779477384734,30.49,76240.55,0.0,-0.98336,2e-05,2.6282]
[1779477385742,30.49,76228.95,0.0,-0.98361,2e-05,2.59424]
[1779477386751,30.49,76219.34,0.0,-0.98381,2e-05,2.56653]
[1779477387757,30.49,76215.0,0.0,-0.9839,2e-05,2.55399]
[1779477389090,30.49,76215.0,0.0,-0.9839,2e-05,2.55399]
[1779477389269,30.49,76215.0,0.0,-0.9839,2e-05,2.55399]
[1779477390779,30.49,76211.59,0.0,-0.98397,2e-05,2.54402]
[1779477391787,30.49,76198.04,0.0,-0.98426,2e-05,2.50359]
[1779477392794,30.49,76193.86,0.0,-0.98435,2e-05,2.49185]
[1779477397829,30.49,76191.52,0.0,-0.98439,2e-05,2.48546]
[1779477398836,30.49,76185.47,0.0,-0.98451,2e-05,2.4686]
[1779477400850,30.49,76181.66,0.0,-0.98459,2e-05,2.45815]
[1779477401857,30.49,76177.55,0.0,-0.98467,2e-05,2.44685]
[1779477403871,30.49,76170.29,0.0,-0.98481,2e-05,2.42705]
[1779477405888,30.49,76165.79,0.0,-0.9849,2e-05,2.41499]
[1779477408679,30.49,76163.15,0.0,-0.98495,2e-05,2.40793]
[1779477408684,30.49,76163.15,0.0,-0.98495,2e-05,2.40793]
[1779477408777,30.49,76162.74,0.0,-0.98496,2e-05,2.40698]
[1779477408909,30.49,76163.44,0.0,-0.98494,2e-05,2.40907]
[1779477409916,30.49,76166.81,0.0,-0.98488,2e-05,2.41846]
[1779477412999,30.49,76169.09,0.0,-0.98483,2e-05,2.42501]
[1779477413023,30.49,76169.09,0.0,-0.98483,2e-05,2.42501]
[1779477413075,30.49,76169.09,0.0,-0.98483,2e-05,2.42501]
[1779477413270,30.49,76169.09,0.0,-0.98483,2e-05,2.42501]
[1779477413371,30.5,76168.53,0.0,-0.98484,2e-05,2.42376]
[1779477416968,30.5,76176.48,0.0,-0.98468,2e-05,2.44609]
[1779477418555,30.5,76176.48,0.0,-0.98468,2e-05,2.44609]
[1779477418771,30.5,76176.89,0.0,-0.98465,2e-05,2.44932]
[1779477424020,30.51,76177.96,0.0,-0.98462,2e-05,2.4537]
[1779477424820,30.51,76177.96,0.0,-0.98462,2e-05,2.4537]
[1779477425025,30.51,76177.96,0.0,-0.98462,2e-05,2.4537]
[1779477425440,30.51,76177.96,0.0,-0.98462,2e-05,2.4537]
[1779477425523,30.51,76177.96,0.0,-0.98462,2e-05,2.4537]
[1779477425622,30.51,76175.85,0.0,-0.98466,2e-05,2.44806]
[1779477427076,30.51,76177.52,0.0,-0.98463,2e-05,2.45269]
[1779477427121,30.51,76177.52,0.0,-0.98463,2e-05,2.45269]
[1779477427269,30.51,76177.52,0.0,-0.98463,2e-05,2.45269]
[1779477427333,30.51,76183.8,0.0,-0.9845,2e-05,2.47031]
[1779477430531,30.51,76183.08,0.0,-0.98452,2e-05,2.46838]
[1779477430622,30.51,76181.55,0.0,-0.98455,2e-05,2.46429]
[1779477430770,30.51,76181.55,0.0,-0.98455,2e-05,2.46429]
[1779477434133,30.51,76183.66,0.0,-0.9845,2e-05,2.47033]
[1779477434272,30.51,76183.66,0.0,-0.9845,2e-05,2.47033]
[1779477438780,30.51,76180.87,0.0,-0.98455,2e-05,2.46295]
[1779477438920,30.51,76180.87,0.0,-0.98455,2e-05,2.46295]
[1779477439034,30.51,76180.87,0.0,-0.98455,2e-05,2.46295]
[1779477439134,30.51,76181.76,0.0,-0.98454,2e-05,2.46549]
[1779477440141,30.51,76185.18,0.0,-0.98447,2e-05,2.47511]
[1779477444410,30.51,76186.01,0.0,-0.98445,2e-05,2.47768]
[1779477444464,30.51,76186.01,0.0,-0.98445,2e-05,2.47768]
[1779477444522,30.51,76186.01,0.0,-0.98445,2e-05,2.47768]
[1779477444565,30.51,76185.11,0.0,-0.98447,2e-05,2.47531]
[1779477448895,30.51,76187.02,0.0,-0.98443,2e-05,2.48087]
[1779477448949,30.51,76187.02,0.0,-0.98443,2e-05,2.48087]
[1779477449019,30.51,76187.02,0.0,-0.98443,2e-05,2.48087]
[1779477449204,30.51,76188.23,0.0,-0.9844,2e-05,2.48432]
[1779477454397,30.51,76189.02,0.0,-0.98439,2e-05,2.48483]
[1779477454667,30.51,76189.02,0.0,-0.98439,2e-05,2.48483]
[1779477454772,30.51,76189.02,0.0,-0.98439,2e-05,2.48483]
[1779477454748,30.51,76181.88,0.0,-0.98454,2e-05,2.46502]
[1779477454887,30.51,76181.88,0.0,-0.98454,2e-05,2.46502]
[1779477455038,30.51,76181.88,0.0,-0.98454,2e-05,2.46502]
[1779477455246,30.51,76178.72,0.0,-0.9846,2e-05,2.45624]
[1779477456253,30.51,76178.54,0.0,-0.9846,2e-05,2.45583]
[1779477459634,30.51,76180.78,0.0,-0.98456,2e-05,2.46227]
[1779477459780,30.51,76180.78,0.0,-0.98456,2e-05,2.46227]
[1779477460024,30.51,76179.83,0.0,-0.98458,2e-05,2.45982]
[1779477460281,30.51,76185.06,0.0,-0.98447,2e-05,2.47438]
[1779477462295,30.51,76194.34,0.0,-0.98428,2e-05,2.50055]
[1779477463302,30.51,76199.74,0.0,-0.98417,2e-05,2.51588]
[1779477464139,30.51,76199.74,0.0,-0.98417,2e-05,2.51588]
[1779477464273,30.51,76199.74,0.0,-0.98417,2e-05,2.51588]
[1779477464309,30.51,76198.49,0.0,-0.9842,2e-05,2.51235]
[1779477464929,30.51,76198.49,0.0,-0.9842,2e-05,2.51235]
[1779477465023,30.51,76198.49,0.0,-0.9842,2e-05,2.51235]
[1779477468523,30.51,76199.75,0.0,-0.98417,2e-05,2.51593]
[1779477468785,30.51,76199.75,0.0,-0.98417,2e-05,2.51593]
[1779477469023,30.51,76202.12,0.0,-0.98412,2e-05,2.52263]
[1779477469906,30.51,76202.12,0.0,-0.98412,2e-05,2.52263]
[1779477470021,30.51,76202.12,0.0,-0.98412,2e-05,2.52263]
[1779477470351,30.51,76202.3,0.0,-0.98412,2e-05,2.52312]
[1779477472365,30.51,76208.0,0.0,-0.984,2e-05,2.53926]
[1779477473372,30.51,76214.9,0.0,-0.98386,2e-05,2.55892]
[1779477474602,30.51,76214.9,0.0,-0.98386,2e-05,2.55892]
[1779477474791,30.51,76214.9,0.0,-0.98386,2e-05,2.55892]
[1779477474690,30.51,76220.86,0.0,-0.98373,2e-05,2.57595]
[1779477475596,30.51,76209.09,0.0,-0.98398,2e-05,2.54214]
[1779477476393,30.51,76204.48,0.0,-0.98407,2e-05,2.52898]
[1779477477353,30.51,76204.48,0.0,-0.98407,2e-05,2.52898]
[1779477477520,30.51,76204.48,0.0,-0.98407,2e-05,2.52898]
[1779477477555,30.51,76204.93,0.0,-0.98407,2e-05,2.53023]
[1779477480166,30.51,76207.6,0.0,-0.98401,2e-05,2.53775]
[1779477480272,30.51,76207.6,0.0,-0.98401,2e-05,2.53775]
[1779477480421,30.51,76210.44,0.0,-0.98395,2e-05,2.5458]
[1779477482435,30.51,76213.5,0.0,-0.98389,2e-05,2.55442]
[1779477487469,30.51,76214.11,0.0,-0.98388,2e-05,2.5558]
[1779477488295,30.51,76214.11,0.0,-0.98388,2e-05,2.5558]
[1779477488526,30.51,76214.11,0.0,-0.98388,2e-05,2.5558]
[1779477488974,30.51,76213.98,0.0,-0.98388,2e-05,2.55535]
[1779477489020,30.51,76213.98,0.0,-0.98388,2e-05,2.55535]
[1779477489609,30.51,76208.92,0.0,-0.98399,2e-05,2.54084]
[1779477495528,30.51,76210.88,0.0,-0.98395,2e-05,2.54614]
[1779477496103,30.51,76210.88,0.0,-0.98395,2e-05,2.54614]
[1779477496271,30.51,76210.88,0.0,-0.98395,2e-05,2.54614]
[1779477496528,30.51,76210.88,0.0,-0.98395,2e-05,2.54614]
[1779477496770,30.51,76210.88,0.0,-0.98395,2e-05,2.54614]
[1779477496627,30.51,76205.57,0.0,-0.98406,2e-05,2.53097]
[1779477497542,30.51,76203.71,0.0,-0.9841,2e-05,2.52567]
[1779477498549,30.51,76207.18,0.0,-0.98403,2e-05,2.53551]
[1779477502667,30.51,76207.44,0.0,-0.98402,2e-05,2.53614]
[1779477502775,30.51,76207.44,0.0,-0.98402,2e-05,2.53614]
[1779477503584,30.51,76190.34,0.0,-0.98437,2e-05,2.48781]
[1779477504591,30.51,76186.28,0.0,-0.98445,2e-05,2.4765]
[1779477506175,30.51,76186.78,0.0,-0.98444,2e-05,2.47796]
[1779477506286,30.51,76186.78,0.0,-0.98444,2e-05,2.47796]
[1779477506605,30.51,76191.01,0.0,-0.98436,2e-05,2.48987]
[1779477507195,30.51,76191.01,0.0,-0.98436,2e-05,2.48987]
[1779477507270,30.51,76191.01,0.0,-0.98436,2e-05,2.48987]
[1779477507612,30.51,76195.57,0.0,-0.98426,2e-05,2.50272]
[1779477510633,30.51,76202.3,0.0,-0.98413,2e-05,2.52177]
[1779477511339,30.51,76202.3,0.0,-0.98413,2e-05,2.52177]
[1779477511520,30.51,76202.3,0.0,-0.98413,2e-05,2.52177]
[1779477511640,30.51,76204.9,0.0,-0.98409,2e-05,2.52716]
[1779477512468,30.51,76204.9,0.0,-0.98409,2e-05,2.52716]
[1779477512520,30.51,76204.9,0.0,-0.98409,2e-05,2.52716]
[1779477512647,30.51,76209.67,0.0,-0.98399,2e-05,2.54069]
[1779477514028,30.51,76211.28,0.0,-0.98395,2e-05,2.54523]
[1779477514661,30.51,76218.51,0.0,-0.9838,2e-05,2.56586]
[1779477516675,30.51,76233.38,0.0,-0.98349,2e-05,2.60862]
[1779477517682,30.51,76239.0,0.0,-0.98337,2e-05,2.62483]
[1779477518689,30.51,76243.21,0.0,-0.98328,2e-05,2.63695]
[1779477521710,30.51,76247.08,0.0,-0.98321,2e-05,2.64767]
[1779477524731,30.51,76242.4,0.0,-0.98331,2e-05,2.63324]
[1779477525738,30.5,76237.91,0.0,-0.98341,2e-05,2.61991]
[1779477525964,30.5,76237.91,0.0,-0.98341,2e-05,2.61991]
[1779477526025,30.5,76237.91,0.0,-0.98341,2e-05,2.61991]
[1779477526745,30.5,76236.95,0.0,-0.98343,2e-05,2.61692]
[1779477529783,30.5,76240.58,0.0,-0.98336,2e-05,2.627]
[1779477532025,30.5,76242.31,0.0,-0.98332,2e-05,2.63166]
[1779477532804,30.5,76245.27,0.0,-0.98326,2e-05,2.64013]
[1779477533811,30.5,76248.03,0.0,-0.9832,2e-05,2.64802]
[1779477534760,30.5,76248.03,0.0,-0.9832,2e-05,2.64802]
[1779477534769,30.5,76248.03,0.0,-0.9832,2e-05,2.64802]
[1779477534818,30.5,76249.58,0.0,-0.98317,2e-05,2.65235]
[1779477539853,30.5,76250.98,0.0,-0.98315,2e-05,2.65526]
[1779477544023,30.5,76250.18,0.0,-0.98317,2e-05,2.65215]
[1779477544113,30.49,76252.33,0.0,-0.98313,2e-05,2.65825]
[1779477548048,30.49,76251.36,0.0,-0.98316,2e-05,2.65461]
[1779477548270,30.49,76251.36,0.0,-0.98316,2e-05,2.65461]
[1779477548284,30.49,76251.88,0.0,-0.98315,2e-05,2.65589]
[1779477552335,30.49,76254.93,0.0,-0.98309,2e-05,2.66388]
[1779477554020,30.49,76253.81,0.0,-0.98311,2e-05,2.6603]
[1779477554121,30.49,76253.8,0.0,-0.98312,2e-05,2.66001]
[1779477557749,30.49,76255.7,0.0,-0.98308,2e-05,2.66509]
[1779477557769,30.49,76255.7,0.0,-0.98308,2e-05,2.66509]
[1779477557810,30.49,76255.4,0.0,-0.98309,2e-05,2.66366]
[1779477559993,30.48,76258.63,0.0,-0.98302,2e-05,2.67268]
[1779477563682,30.48,76259.92,0.0,-0.983,2e-05,2.67564]
[1779477564022,30.48,76260.03,0.0,-0.983,2e-05,2.67567]
[1779477564129,30.48,76263.16,0.0,-0.98293,2e-05,2.68497]
[1779477570066,30.48,76264.63,0.0,-0.98292,2e-05,2.68751]
[1779477570970,30.48,76264.63,0.0,-0.98292,2e-05,2.68751]
[1779477571021,30.48,76264.63,0.0,-0.98292,2e-05,2.68751]
[1779477571073,30.48,76264.96,0.0,-0.98292,2e-05,2.68614]
[1779477572951,30.47,76266.16,0.0,-0.9829,2e-05,2.6894]
[1779477573021,30.47,76266.16,0.0,-0.9829,2e-05,2.6894]
[1779477576108,30.47,76269.25,0.0,-0.98284,2e-05,2.69737]
[1779477577405,30.46,76274.14,0.0,-0.98278,2e-05,2.70537]
[1779477578105,30.46,76274.14,0.0,-0.98278,2e-05,2.70537]
[1779477578269,30.46,76274.14,0.0,-0.98278,2e-05,2.70537]
[1779477578321,30.46,76275.05,0.0,-0.98276,2e-05,2.7081]
[1779477579498,30.46,76275.05,0.0,-0.98276,2e-05,2.7081]
[1779477579527,30.46,76275.05,0.0,-0.98276,2e-05,2.7081]
[1779477580627,30.45,76276.2,0.0,-0.98274,2e-05,2.71086]
[1779477586178,30.45,76276.98,0.0,-0.98274,2e-05,2.71117]
[1779477590206,30.45,76273.14,0.0,-0.98283,2e-05,2.69835]
[1779477591661,30.45,76273.14,0.0,-0.98283,2e-05,2.69835]
[1779477591769,30.45,76273.14,0.0,-0.98283,2e-05,2.69835]
[1779477591821,30.44,76271.81,0.0,-0.98287,2e-05,2.69377]
[1779477592842,30.44,76271.81,0.0,-0.98287,2e-05,2.69377]
[1779477593021,30.44,76273.5,0.0,-0.98283,2e-05,2.69851]
[1779477598262,30.44,76272.74,0.0,-0.98286,2e-05,2.69472]
[1779477599625,30.44,76272.74,0.0,-0.98286,2e-05,2.69472]
[1779477599769,30.44,76272.74,0.0,-0.98286,2e-05,2.69472]
[1779477599835,30.44,76272.38,0.0,-0.98287,2e-05,2.69304]
[1779477601283,30.44,76276.95,0.0,-0.98277,2e-05,2.70642]
[1779477602303,30.44,76270.44,0.0,-0.98292,2e-05,2.68667]
[1779477603301,30.44,76265.17,0.0,-0.98304,2e-05,2.67067]
[1779477604450,30.44,76265.17,0.0,-0.98304,2e-05,2.67067]
[1779477604522,30.44,76265.17,0.0,-0.98304,2e-05,2.67067]
[1779477604623,30.43,76263.28,0.0,-0.98308,2e-05,2.66453]
[1779477607739,30.43,76264.29,0.0,-0.98306,2e-05,2.66728]
[1779477608389,30.43,76262.86,0.0,-0.9831,2e-05,2.66255]
[1779477609344,30.43,76263.84,0.0,-0.98308,2e-05,2.66522]
[1779477609522,30.43,76263.84,0.0,-0.98308,2e-05,2.66522]
[1779477613372,30.43,76255.53,0.0,-0.98327,2e-05,2.6397]
[1779477614697,30.43,76255.53,0.0,-0.98327,2e-05,2.6397]
[1779477614775,30.43,76255.53,0.0,-0.98327,2e-05,2.6397]
[1779477614798,30.43,76255.53,0.0,-0.98327,2e-05,2.63926]
[1779477619417,30.43,76253.47,0.0,-0.98332,2e-05,2.63262]
[1779477621432,30.43,76251.14,0.0,-0.98337,2e-05,2.62542]
[1779477622439,30.43,76249.34,0.0,-0.98341,2e-05,2.61998]
[1779477624805,30.42,76249.72,0.0,-0.9834,2e-05,2.62093]
[1779477625026,30.42,76249.15,0.0,-0.98342,2e-05,2.61895]
[1779477627729,30.42,76249.52,0.0,-0.98341,2e-05,2.61973]
[1779477630472,30.42,76248.23,0.0,-0.98344,2e-05,2.61551]
[1779477630538,30.42,76248.23,0.0,-0.98344,2e-05,2.61551]
[1779477631501,30.42,76243.31,0.0,-0.98356,2e-05,2.59889]
[1779477632509,30.42,76247.15,0.0,-0.98348,2e-05,2.60996]
[1779477633519,30.42,76252.83,0.0,-0.98336,2e-05,2.62644]
[1779477634886,30.42,76252.83,0.0,-0.98336,2e-05,2.62644]
[1779477634524,30.42,76256.79,0.0,-0.98328,2e-05,2.63791]
[1779477635027,30.42,76256.79,0.0,-0.98328,2e-05,2.63791]
[1779477637545,30.42,76253.47,0.0,-0.98335,2e-05,2.6276]
[1779477639000,30.42,76251.99,0.0,-0.98338,2e-05,2.62309]
[1779477639022,30.42,76251.99,0.0,-0.98338,2e-05,2.62309]
[1779477641573,30.42,76255.29,0.0,-0.98332,2e-05,2.63227]
[1779477643116,30.42,76257.05,0.0,-0.98328,2e-05,2.63726]
[1779477643271,30.42,76257.05,0.0,-0.98328,2e-05,2.63726]
[1779477645601,30.42,76262.08,0.0,-0.98318,2e-05,2.65147]
[1779477646015,30.42,76262.08,0.0,-0.98318,2e-05,2.65147]
[1779477646024,30.42,76262.08,0.0,-0.98318,2e-05,2.65147]
[1779477646608,30.41,76264.17,0.0,-0.98313,2e-05,2.65742]
[1779477648551,30.41,76264.61,0.0,-0.98313,2e-05,2.65848]
[1779477648622,30.41,76266.94,0.0,-0.98308,2e-05,2.66514]
[1779477652650,30.41,76271.38,0.0,-0.98299,2e-05,2.67729]
[1779477654833,30.41,76271.87,0.0,-0.98298,2e-05,2.67848]
[1779477654834,30.41,76272.84,0.0,-0.98296,2e-05,2.68109]
[1779477655770,30.41,76272.84,0.0,-0.98296,2e-05,2.68109]
[1779477655871,30.41,76271.76,0.0,-0.98299,2e-05,2.67759]
[1779477655998,30.41,76271.76,0.0,-0.98299,2e-05,2.67759]
[1779477656020,30.41,76271.76,0.0,-0.98299,2e-05,2.67759]
[1779477659109,30.41,76270.86,0.0,-0.98301,2e-05,2.67409]
[1779477659271,30.41,76270.86,0.0,-0.98301,2e-05,2.67409]
[1779477662999,30.4,76271.16,0.0,-0.98301,2e-05,2.67388]
[1779477663021,30.4,76271.16,0.0,-0.98301,2e-05,2.67388]
[1779477666810,30.4,76271.88,0.0,-0.983,2e-05,2.6752]
[1779477667021,30.4,76272.14,0.0,-0.983,2e-05,2.67571]
[1779477668027,30.4,76272.61,0.0,-0.98299,2e-05,2.67684]
[1779477668763,30.4,76274.02,0.0,-0.98296,2e-05,2.68077]
[1779477673200,30.4,76270.75,0.0,-0.98304,2e-05,2.66994]
[1779477673270,30.4,76270.75,0.0,-0.98304,2e-05,2.66994]
[1779477675649,30.4,76265.38,0.0,-0.98316,2e-05,2.65353]
[1779477675769,30.4,76265.38,0.0,-0.98316,2e-05,2.65353]
[1779477675812,30.4,76267.38,0.0,-0.98312,2e-05,2.65921]
[1779477676986,30.4,76267.38,0.0,-0.98312,2e-05,2.65921]
[1779477680485,30.39,76270.08,0.0,-0.98307,2e-05,2.66623]
[1779477680519,30.39,76270.08,0.0,-0.98307,2e-05,2.66623]
[1779477681854,30.39,76277.57,0.0,-0.98291,2e-05,2.68803]
[1779477682132,30.39,76277.57,0.0,-0.98291,2e-05,2.68803]
[1779477682274,30.39,76277.57,0.0,-0.98291,2e-05,2.68803]
[1779477682861,30.39,76283.38,0.0,-0.98278,2e-05,2.70513]
[1779477684372,30.39,76282.11,0.0,-0.98281,2e-05,2.701]
[1779477684523,30.39,76282.11,0.0,-0.98281,2e-05,2.701]
[1779477684874,30.39,76281.33,0.0,-0.98283,2e-05,2.69835]
[1779477686491,30.39,76280.47,0.0,-0.98285,2e-05,2.69547]
[1779477686519,30.39,76280.47,0.0,-0.98285,2e-05,2.69547]
[1779477687896,30.39,76286.67,0.0,-0.98272,2e-05,2.71347]
[1779477692931,30.38,76284.81,0.0,-0.98281,2e-05,2.7013]
[1779477696860,30.37,76286.02,0.0,-0.98279,2e-05,2.70433]
[1779477697020,30.37,76286.02,0.0,-0.98279,2e-05,2.70433]
[1779477699980,30.37,76272.59,0.0,-0.98309,2e-05,2.66279]
[1779477700987,30.37,76272.12,0.0,-0.9831,2e-05,2.66117]
[1779477702266,30.37,76271.54,0.0,-0.98312,2e-05,2.65922]
[1779477702520,30.37,76271.54,0.0,-0.98312,2e-05,2.65922]
[1779477704269,30.37,76274.31,0.0,-0.98306,2e-05,2.66701]
[1779477704519,30.37,76274.31,0.0,-0.98306,2e-05,2.66701]
[1779477705018,30.37,76274.79,0.0,-0.98305,2e-05,2.6682]
[1779477709045,30.37,76278.76,0.0,-0.98297,2e-05,2.67905]
[1779477709060,30.37,76278.76,0.0,-0.98297,2e-05,2.67905]
[1779477709270,30.37,76278.76,0.0,-0.98297,2e-05,2.67905]
[1779477718511,30.36,76277.79,0.0,-0.98301,2e-05,2.67415]
[1779477718527,30.36,76277.79,0.0,-0.98301,2e-05,2.67415]
[1779477719476,30.36,76277.37,0.0,-0.98302,2e-05,2.67267]
[1779477719519,30.36,76277.37,0.0,-0.98302,2e-05,2.67267]
[1779477719569,30.36,76277.0,0.0,-0.98303,2e-05,2.67133]
[1779477723067,30.36,76280.38,0.0,-0.98296,2e-05,2.68071]
[1779477723270,30.36,76280.38,0.0,-0.98296,2e-05,2.68071]
[1779477729187,30.35,76281.05,0.0,-0.98296,2e-05,2.68099]
[1779477734222,30.35,76281.9,0.0,-0.98295,2e-05,2.68234]
[1779477735728,30.35,76281.9,0.0,-0.98295,2e-05,2.68234]
[1779477735770,30.35,76281.9,0.0,-0.98295,2e-05,2.68234]
[1779477735932,30.35,76286.13,0.0,-0.98286,2e-05,2.69449]
[1779477736686,30.35,76286.13,0.0,-0.98286,2e-05,2.69449]
[1779477736769,30.35,76286.13,0.0,-0.98286,2e-05,2.69449]
[1779477736870,30.35,76291.88,0.0,-0.98274,2e-05,2.71147]
[1779477742278,30.34,76292.11,0.0,-0.98274,2e-05,2.71068]
[1779477745299,30.34,76287.81,0.0,-0.98284,2e-05,2.69689]
[1779477747557,30.34,76286.17,0.0,-0.98288,2e-05,2.69171]
[1779477747771,30.34,76286.17,0.0,-0.98288,2e-05,2.69171]
[1779477749550,30.34,76284.01,0.0,-0.98293,2e-05,2.68447]
[1779477749770,30.34,76284.01,0.0,-0.98293,2e-05,2.68447]
[1779477749871,30.34,76284.13,0.0,-0.98293,2e-05,2.68458]
[1779477752034,30.34,76284.13,0.0,-0.98293,2e-05,2.68458]
[1779477752271,30.34,76284.09,0.0,-0.98295,2e-05,2.68217]
[1779477757981,30.34,76283.13,0.0,-0.98298,2e-05,2.67808]
[1779477758021,30.34,76283.13,0.0,-0.98298,2e-05,2.67808]
[1779477758459,30.33,76285.98,0.0,-0.98292,2e-05,2.68609]
[1779477758521,30.33,76285.98,0.0,-0.98292,2e-05,2.68609]
[1779477758620,30.33,76286.71,0.0,-0.98291,2e-05,2.68802]
[1779477761724,30.33,76289.48,0.0,-0.98285,2e-05,2.69606]
[1779477761769,30.33,76289.48,0.0,-0.98285,2e-05,2.69606]
[1779477762033,30.33,76289.48,0.0,-0.98285,2e-05,2.69606]
[1779477762268,30.33,76291.02,0.0,-0.98282,2e-05,2.70012]
[1779477762417,30.33,76290.68,0.0,-0.98282,2e-05,2.6991]
[1779477767453,30.33,76290.23,0.0,-0.98285,2e-05,2.69636]
[1779477770373,30.33,76291.25,0.0,-0.98283,2e-05,2.69887]
[1779477770521,30.33,76291.25,0.0,-0.98283,2e-05,2.69887]
[1779477771116,30.33,76292.01,0.0,-0.98281,2e-05,2.70061]
[1779477771269,30.33,76292.01,0.0,-0.98281,2e-05,2.70061]
[1779477771486,30.33,76292.21,0.0,-0.98281,2e-05,2.70121]
[1779477776802,30.32,76291.87,0.0,-0.98283,2e-05,2.69907]
[1779477777019,30.32,76291.87,0.0,-0.98283,2e-05,2.69907]
[1779477783082,30.32,76288.89,0.0,-0.9829,2e-05,2.68878]
[1779477783270,30.32,76287.82,0.0,-0.98293,2e-05,2.68507]
[1779477783349,30.32,76287.82,0.0,-0.98293,2e-05,2.68507]
[1779477783520,30.32,76287.82,0.0,-0.98293,2e-05,2.68507]
[1779477783571,30.32,76289.38,0.0,-0.9829,2e-05,2.68948]
[1779477787213,30.32,76289.21,0.0,-0.98291,2e-05,2.6882]
[1779477787269,30.32,76289.21,0.0,-0.98291,2e-05,2.6882]
[1779477787845,30.32,76289.21,0.0,-0.98291,2e-05,2.6882]
[1779477788019,30.32,76289.21,0.0,-0.98291,2e-05,2.6882]
[1779477788051,30.31,76290.16,0.0,-0.98289,2e-05,2.69053]
[1779477793640,30.31,76291.73,0.0,-0.98287,2e-05,2.69364]
[1779477795758,30.31,76291.73,0.0,-0.98287,2e-05,2.69364]
[1779477795768,30.31,76291.73,0.0,-0.98287,2e-05,2.69364]
[1779477797669,30.31,76300.25,0.0,-0.98268,2e-05,2.71822]
[1779477798675,30.31,76301.0,0.0,-0.98267,2e-05,2.72017]
[1779477799261,30.31,76301.0,0.0,-0.98267,2e-05,2.72017]
[1779477799268,30.31,76301.0,0.0,-0.98267,2e-05,2.72017]
[1779477800266,30.31,76303.7,0.0,-0.98261,2e-05,2.72803]
[1779477800523,30.31,76303.7,0.0,-0.98261,2e-05,2.72803]
[1779477800692,30.31,76303.07,0.0,-0.98263,2e-05,2.72578]
[1779477805900,30.3,76303.55,0.0,-0.98263,2e-05,2.72591]
[1779477806019,30.3,76303.55,0.0,-0.98263,2e-05,2.72591]
[1779477807739,30.3,76307.45,0.0,-0.98255,2e-05,2.73669]
[1779477812442,30.3,76309.4,0.0,-0.98253,2e-05,2.73907]
[1779477812519,30.3,76309.4,0.0,-0.98253,2e-05,2.73907]
[1779477812774,30.3,76309.24,0.0,-0.98254,2e-05,2.73822]
[1779477813930,30.3,76309.24,0.0,-0.98254,2e-05,2.73822]
[1779477814020,30.3,76309.24,0.0,-0.98254,2e-05,2.73822]
[1779477817809,30.29,76312.85,0.0,-0.98247,2e-05,2.74736]
[1779477819285,30.29,76313.05,0.0,-0.98247,2e-05,2.74758]
[1779477819524,30.29,76313.05,0.0,-0.98247,2e-05,2.74758]
[1779477819823,30.29,76312.79,0.0,-0.98247,2e-05,2.7464]
[1779477822830,30.29,76314.46,0.0,-0.98244,2e-05,2.75071]
[1779477823019,30.29,76314.46,0.0,-0.98244,2e-05,2.75071]
[1779477827879,30.27,76318.64,0.0,-0.98239,2e-05,2.75744]
[1779477829889,30.26,76320.18,0.0,-0.98239,2e-05,2.75807]
[1779477830021,30.26,76320.18,0.0,-0.98239,2e-05,2.75807]
[1779477830936,30.25,76320.8,0.0,-0.98241,2e-05,2.75589]
[1779477831023,30.25,76320.8,0.0,-0.98241,2e-05,2.75589]
[1779477831037,30.24,76320.62,0.0,-0.98244,2e-05,2.75133]
[1779477836405,30.22,76322.08,0.0,-0.98247,2e-05,2.74689]
[1779477836520,30.22,76322.08,0.0,-0.98247,2e-05,2.74689]
[1779477839841,30.22,76322.55,0.0,-0.98247,2e-05,2.74719]
[1779477840027,30.22,76322.55,0.0,-0.98247,2e-05,2.74719]
[1779477840072,30.22,76317.54,0.0,-0.98259,2e-05,2.73155]
[1779477840993,30.22,76317.54,0.0,-0.98259,2e-05,2.73155]
[1779477841021,30.22,76317.54,0.0,-0.98259,2e-05,2.73155]
[1779477841050,30.22,76314.71,0.0,-0.98265,2e-05,2.72261]
[1779477846723,30.21,76315.26,0.0,-0.98265,2e-05,2.72259]
[1779477847733,30.21,76314.28,0.0,-0.98268,2e-05,2.71929]
[1779477847773,30.21,76314.28,0.0,-0.98268,2e-05,2.71929]
[1779477848025,30.21,76313.58,0.0,-0.9827,2e-05,2.71684]
[1779477850037,30.21,76304.8,0.0,-0.9829,2e-05,2.68971]
[1779477851044,30.21,76304.84,0.0,-0.9829,2e-05,2.68955]
[1779477852024,30.21,76304.84,0.0,-0.9829,2e-05,2.68955]
[1779477853016,30.21,76302.76,0.0,-0.98294,2e-05,2.68303]
[1779477853058,30.21,76302.05,0.0,-0.98296,2e-05,2.68064]
[1779477853271,30.21,76302.05,0.0,-0.98296,2e-05,2.68064]
[1779477854086,30.21,76302.05,0.0,-0.98296,2e-05,2.68064]
[1779477854271,30.21,76301.97,0.0,-0.98297,2e-05,2.68013]
[1779477859434,30.2,76298.08,0.0,-0.98306,2e-05,2.66722]
[1779477859489,30.2,76298.08,0.0,-0.98306,2e-05,2.66722]
[1779477859522,30.2,76298.08,0.0,-0.98306,2e-05,2.66722]
[1779477860108,30.2,76298.41,0.0,-0.98306,2e-05,2.66795]
[1779477866150,30.2,76300.15,0.0,-0.98303,2e-05,2.67167]
[1779477866427,30.2,76300.15,0.0,-0.98303,2e-05,2.67167]
[1779477866523,30.2,76300.15,0.0,-0.98303,2e-05,2.67167]
[1779477866650,30.2,76300.15,0.0,-0.98303,2e-05,2.67167]
[1779477866768,30.2,76300.15,0.0,-0.98303,2e-05,2.67167]
[1779477867157,30.2,76299.15,0.0,-0.98305,2e-05,2.66843]
[1779477870993,30.2,76301.95,0.0,-0.983,2e-05,2.67607]
[1779477871023,30.2,76301.95,0.0,-0.983,2e-05,2.67607]
[1779477871080,30.2,76301.95,0.0,-0.983,2e-05,2.67607]
[1779477871187,30.2,76302.3,0.0,-0.983,2e-05,2.67482]
[1779477871270,30.2,76302.3,0.0,-0.983,2e-05,2.67482]
[1779477874878,30.19,76302.39,0.0,-0.98301,2e-05,2.67434]
[1779477875022,30.19,76302.39,0.0,-0.98301,2e-05,2.67434]
[1779477875084,30.19,76302.39,0.0,-0.98301,2e-05,2.67434]
[1779477875186,30.19,76302.39,0.0,-0.98301,2e-05,2.67408]
[1779477875271,30.19,76302.39,0.0,-0.98301,2e-05,2.67408]
[1779477879845,30.19,76298.41,0.0,-0.9831,2e-05,2.66145]
[1779477880022,30.19,76298.41,0.0,-0.9831,2e-05,2.66145]
[1779477880053,30.19,76298.41,0.0,-0.9831,2e-05,2.66145]
[1779477880122,30.19,76297.77,0.0,-0.98312,2e-05,2.65906]
[1779477880269,30.19,76297.77,0.0,-0.98312,2e-05,2.65906]
[1779477885285,30.19,76297.62,0.0,-0.98313,2e-05,2.65744]
[1779477886599,30.19,76297.62,0.0,-0.98313,2e-05,2.65744]
[1779477886611,30.19,76297.62,0.0,-0.98313,2e-05,2.65744]
[1779477886775,30.19,76297.62,0.0,-0.98313,2e-05,2.65744]
[1779477886795,30.19,76297.62,0.0,-0.98313,2e-05,2.65697]
[1779477890320,30.18,76289.14,0.0,-0.98332,2e-05,2.63111]
[1779477892182,30.18,76289.14,0.0,-0.98332,2e-05,2.63111]
[1779477892184,30.18,76285.6,0.0,-0.9834,2e-05,2.6203]
[1779477892271,30.18,76285.6,0.0,-0.9834,2e-05,2.6203]
[1779477892494,30.18,76285.6,0.0,-0.9834,2e-05,2.6203]
[1779477892532,30.18,76285.6,0.0,-0.9834,2e-05,2.6203]
[1779477899383,30.18,76284.93,0.0,-0.98343,2e-05,2.61726]
[1779477904418,30.18,76283.75,0.0,-0.98346,2e-05,2.61305]
[1779477908449,30.18,76289.93,0.0,-0.98333,2e-05,2.63072]
[1779477909644,30.18,76289.93,0.0,-0.98333,2e-05,2.63072]
[1779477909771,30.18,76289.93,0.0,-0.98333,2e-05,2.63072]
[1779477909806,30.18,76289.93,0.0,-0.98333,2e-05,2.63072]
[1779477910022,30.18,76289.93,0.0,-0.98333,2e-05,2.63072]
[1779477910058,30.18,76291.35,0.0,-0.9833,2e-05,2.63458]
[1779477914464,30.17,76293.98,0.0,-0.98325,2e-05,2.64186]
[1779477919525,30.17,76292.57,0.0,-0.98328,2e-05,2.63662]
[1779477923737,30.17,76294.37,0.0,-0.98325,2e-05,2.64147]
[1779477923773,30.17,76294.37,0.0,-0.98325,2e-05,2.64147]
[1779477924028,30.17,76294.37,0.0,-0.98325,2e-05,2.64147]
[1779477924119,30.17,76294.34,0.0,-0.98325,2e-05,2.64105]
[1779477924271,30.17,76294.34,0.0,-0.98325,2e-05,2.64105]
[1779477926783,30.17,76295.15,0.0,-0.98324,2e-05,2.64329]
[1779477926832,30.17,76295.15,0.0,-0.98324,2e-05,2.64329]
[1779477927023,30.17,76295.15,0.0,-0.98324,2e-05,2.64329]
[1779477927077,30.17,76301.8,0.0,-0.98309,2e-05,2.66272]
[1779477928588,30.17,76305.1,0.0,-0.98302,2e-05,2.67238]
[1779477930484,30.17,76305.03,0.0,-0.98303,2e-05,2.67195]
[1779477930522,30.17,76305.03,0.0,-0.98303,2e-05,2.67195]
[1779477930533,30.17,76305.03,0.0,-0.98303,2e-05,2.67195]
[1779477930772,30.17,76305.03,0.0,-0.98303,2e-05,2.67195]
[1779477930844,30.17,76305.08,0.0,-0.98303,2e-05,2.67165]
[1779477933624,30.17,76308.75,0.0,-0.98296,2e-05,2.68016]
[1779477934399,30.17,76308.75,0.0,-0.98296,2e-05,2.68016]
[1779477934530,30.17,76308.75,0.0,-0.98296,2e-05,2.68016]
[1779477934742,30.17,76308.75,0.0,-0.98296,2e-05,2.68016]
[1779477934772,30.17,76308.75,0.0,-0.98296,2e-05,2.68016]
[1779477934798,30.16,76310.19,0.0,-0.98293,2e-05,2.68402]
[1779477940675,30.16,76295.26,0.0,-0.98327,2e-05,2.63822]
[1779477941439,30.16,76295.26,0.0,-0.98327,2e-05,2.63822]
[1779477941523,30.16,76295.26,0.0,-0.98327,2e-05,2.63822]
[1779477942022,30.16,76295.26,0.0,-0.98327,2e-05,2.63822]
[1779477942272,30.16,76295.26,0.0,-0.98327,2e-05,2.63822]
[1779477942120,30.16,76291.17,0.0,-0.98336,2e-05,2.6257]
[1779477942689,30.16,76291.77,0.0,-0.98335,2e-05,2.62748]
[1779477944702,30.16,76295.96,0.0,-0.98326,2e-05,2.63959]
[1779477946400,30.16,76296.27,0.0,-0.98325,2e-05,2.64035]
[1779477946522,30.16,76296.27,0.0,-0.98325,2e-05,2.64035]
[1779477951752,30.16,76295.09,0.0,-0.98329,2e-05,2.63582]
[1779477954015,30.16,76295.33,0.0,-0.98328,2e-05,2.63637]
[1779477954111,30.16,76295.33,0.0,-0.98328,2e-05,2.63637]
[1779477954272,30.16,76295.33,0.0,-0.98328,2e-05,2.63637]
[1779477954116,30.16,76293.67,0.0,-0.98332,2e-05,2.63112]
[1779477954773,30.16,76292.71,0.0,-0.98334,2e-05,2.62828]
[1779477959808,30.15,76293.67,0.0,-0.98333,2e-05,2.63019]
[1779477961822,30.15,76290.59,0.0,-0.9834,2e-05,2.62093]
[1779477962963,30.15,76290.59,0.0,-0.9834,2e-05,2.62093]
[1779477963021,30.15,76290.59,0.0,-0.9834,2e-05,2.62093]
[1779477963073,30.15,76290.59,0.0,-0.9834,2e-05,2.62093]
[1779477963271,30.15,76290.59,0.0,-0.9834,2e-05,2.62093]
[1779477963122,30.15,76290.46,0.0,-0.9834,2e-05,2.62027]
[1779477967502,30.15,76290.1,0.0,-0.98341,2e-05,2.61869]
[1779477967864,30.15,76284.7,0.0,-0.98353,2e-05,2.60267]
[1779477968871,30.15,76276.43,0.0,-0.98371,2e-05,2.57838]
[1779477969878,30.15,76275.46,0.0,-0.98373,2e-05,2.5755]
[1779477970753,30.15,76275.46,0.0,-0.98373,2e-05,2.5755]
[1779477970771,30.15,76275.46,0.0,-0.98373,2e-05,2.5755]
[1779477971254,30.15,76275.46,0.0,-0.98373,2e-05,2.5755]
[1779477971270,30.15,76275.46,0.0,-0.98373,2e-05,2.5755]
[1779477970885,30.15,76275.5,0.0,-0.98373,2e-05,2.57557]
[1779477971892,30.15,76270.75,0.0,-0.98383,2e-05,2.56171]
[1779477973062,30.15,76270.75,0.0,-0.98383,2e-05,2.56171]
[1779477973269,30.15,76270.75,0.0,-0.98383,2e-05,2.56171]
[1779477973155,30.15,76267.62,0.0,-0.9839,2e-05,2.55262]
[1779477973906,30.15,76267.67,0.0,-0.98389,2e-05,2.55275]
[1779477976212,30.15,76268.01,0.0,-0.98389,2e-05,2.55372]
[1779477976274,30.15,76268.01,0.0,-0.98389,2e-05,2.55372]
[1779477981361,30.15,76269.01,0.0,-0.98387,2e-05,2.55651]
[1779477981528,30.15,76269.01,0.0,-0.98387,2e-05,2.55651]
[1779477981573,30.15,76269.01,0.0,-0.98387,2e-05,2.55651]
[1779477981771,30.15,76269.01,0.0,-0.98387,2e-05,2.55651]
[1779477981962,30.15,76269.17,0.0,-0.98386,2e-05,2.55696]
[1779477984984,30.15,76275.55,0.0,-0.98373,2e-05,2.57544]
[1779477985913,30.15,76275.55,0.0,-0.98373,2e-05,2.57544]
[1779477986002,30.15,76275.55,0.0,-0.98373,2e-05,2.57544]
[1779477986023,30.15,76275.55,0.0,-0.98373,2e-05,2.57544]
[1779477986065,30.15,76275.15,0.0,-0.98374,2e-05,2.57422]
[1779477987784,30.15,76274.62,0.0,-0.98375,2e-05,2.57264]
[1779477993043,30.15,76276.52,0.0,-0.98372,2e-05,2.57589]
[1779477994939,30.15,76275.89,0.0,-0.98374,2e-05,2.57401]
[1779477995020,30.15,76275.89,0.0,-0.98374,2e-05,2.57401]
[1779477995275,30.15,76275.89,0.0,-0.98374,2e-05,2.57401]
[1779477995057,30.15,76274.91,0.0,-0.98376,2e-05,2.57111]
[1779477995520,30.15,76274.91,0.0,-0.98376,2e-05,2.57111]
[1779478001104,30.15,76274.81,0.0,-0.98376,2e-05,2.57059]
[1779478007146,30.15,76274.86,0.0,-0.98376,2e-05,2.57047]
[1779478008483,30.15,76275.62,0.0,-0.98375,2e-05,2.57264]
[1779478008529,30.15,76275.62,0.0,-0.98375,2e-05,2.57264]
[1779478008887,30.15,76275.62,0.0,-0.98375,2e-05,2.57264]
[1779478009020,30.15,76275.62,0.0,-0.98375,2e-05,2.57264]
[1779478009160,30.15,76275.58,0.0,-0.98375,2e-05,2.57248]
[1779478013317,30.15,76275.84,0.0,-0.98374,2e-05,2.57311]
[1779478013188,30.15,76281.46,0.0,-0.98362,2e-05,2.58948]
[1779478013523,30.15,76281.46,0.0,-0.98362,2e-05,2.58948]
[1779478013594,30.15,76281.46,0.0,-0.98362,2e-05,2.58948]
[1779478013770,30.15,76281.46,0.0,-0.98362,2e-05,2.58948]
[1779478014195,30.15,76280.86,0.0,-0.98364,2e-05,2.58765]
[1779478015982,30.15,76279.39,0.0,-0.98367,2e-05,2.58329]
[1779478018127,30.15,76278.62,0.0,-0.98369,2e-05,2.58093]
[1779478018273,30.15,76278.62,0.0,-0.98369,2e-05,2.58093]
[1779478024341,30.14,76280.06,0.0,-0.98366,2e-05,2.58479]
[1779478024520,30.14,76279.73,0.0,-0.98367,2e-05,2.58376]
[1779478024659,30.14,76279.73,0.0,-0.98367,2e-05,2.58376]
[1779478024771,30.14,76279.73,0.0,-0.98367,2e-05,2.58376]
[1779478025272,30.14,76279.88,0.0,-0.98366,2e-05,2.58415]
[1779478030307,30.14,76280.07,0.0,-0.98366,2e-05,2.58441]
[1779478031031,30.14,76280.07,0.0,-0.98366,2e-05,2.58441]
[1779478031270,30.14,76280.07,0.0,-0.98366,2e-05,2.58441]
[1779478031313,30.14,76279.91,0.0,-0.98367,2e-05,2.58388]
[1779478031600,30.14,76279.91,0.0,-0.98367,2e-05,2.58388]
[1779478031657,30.14,76279.91,0.0,-0.98367,2e-05,2.58388]
[1779478034870,30.14,76279.76,0.0,-0.98367,2e-05,2.58327]
[1779478035910,30.14,76280.24,0.0,-0.98366,2e-05,2.58461]
[1779478036024,30.14,76280.24,0.0,-0.98366,2e-05,2.58461]
[1779478041387,30.14,76279.44,0.0,-0.98368,2e-05,2.58194]
[1779478043846,30.14,76279.43,0.0,-0.98368,2e-05,2.58186]
[1779478044023,30.14,76279.43,0.0,-0.98368,2e-05,2.58186]
[1779478044124,30.14,76279.43,0.0,-0.98368,2e-05,2.58175]
[1779478048100,30.14,76278.72,0.0,-0.9837,2e-05,2.57968]
[1779478048271,30.14,76278.72,0.0,-0.9837,2e-05,2.57968]
[1779478051457,30.14,76262.74,0.0,-0.98405,2e-05,2.53105]
[1779478052952,30.14,76262.74,0.0,-0.98405,2e-05,2.53105]
[1779478053027,30.14,76262.74,0.0,-0.98405,2e-05,2.53105]
[1779478053105,30.14,76255.1,0.0,-0.98421,2e-05,2.50924]
[1779478053463,30.14,76255.1,0.0,-0.98421,2e-05,2.50924]
[1779478053520,30.14,76255.1,0.0,-0.98421,2e-05,2.50924]
[1779478053992,30.14,76255.1,0.0,-0.98421,2e-05,2.50924]
[1779478054478,30.14,76245.76,0.0,-0.9844,2e-05,2.48274]
[1779478055485,30.14,76238.14,0.0,-0.98455,2e-05,2.46134]
[1779478056492,30.14,76238.46,0.0,-0.98455,2e-05,2.46238]
[1779478057525,30.14,76238.46,0.0,-0.98455,2e-05,2.46238]
[1779478057771,30.14,76238.46,0.0,-0.98455,2e-05,2.46238]
[1779478060521,30.14,76233.05,0.0,-0.98465,2e-05,2.44774]
[1779478064820,30.16,76230.94,0.0,-0.98466,2e-05,2.44663]
[1779478065020,30.16,76230.94,0.0,-0.98466,2e-05,2.44663]
[1779478065269,30.16,76230.94,0.0,-0.98466,2e-05,2.44663]
[1779478065293,30.16,76231.01,0.0,-0.98463,2e-05,2.44992]
[1779478065520,30.16,76231.01,0.0,-0.98463,2e-05,2.44992]
[1779478068581,30.16,76223.13,0.0,-0.98479,2e-05,2.42838]
[1779478069588,30.17,76226.33,0.0,-0.98472,2e-05,2.43748]
[1779478070594,30.17,76229.5,0.0,-0.98466,2e-05,2.4465]
[1779478072351,30.17,76229.5,0.0,-0.98466,2e-05,2.4465]
[1779478072393,30.17,76231.41,0.0,-0.98462,2e-05,2.45214]
[1779478072527,30.17,76231.41,0.0,-0.98462,2e-05,2.45214]
[1779478073251,30.17,76231.41,0.0,-0.98462,2e-05,2.45214]
[1779478073271,30.17,76231.41,0.0,-0.98462,2e-05,2.45214]
[1779478073352,30.17,76231.43,0.0,-0.98462,2e-05,2.45233]
[1779478074571,30.17,76231.71,0.0,-0.98461,2e-05,2.45312]
[1779478078738,30.17,76232.99,0.0,-0.98458,2e-05,2.45725]
[1779478078773,30.17,76232.99,0.0,-0.98458,2e-05,2.45725]
[1779478080666,30.17,76238.71,0.0,-0.98446,2e-05,2.47375]
[1779478081676,30.17,76245.64,0.0,-0.98432,2e-05,2.49348]
[1779478082879,30.17,76245.64,0.0,-0.98432,2e-05,2.49348]
[1779478083022,30.17,76245.64,0.0,-0.98432,2e-05,2.49348]
[1779478083050,30.17,76248.51,0.0,-0.98426,2e-05,2.50176]
[1779478083657,30.17,76248.51,0.0,-0.98426,2e-05,2.50176]
[1779478083772,30.17,76248.51,0.0,-0.98426,2e-05,2.50176]
[1779478084697,30.17,76251.27,0.0,-0.9842,2e-05,2.50968]
[1779478090379,30.17,76251.4,0.0,-0.9842,2e-05,2.51022]
[1779478090519,30.17,76251.21,0.0,-0.9842,2e-05,2.50971]
[1779478090953,30.17,76251.21,0.0,-0.9842,2e-05,2.50971]
[1779478091021,30.17,76251.21,0.0,-0.9842,2e-05,2.50971]
[1779478091054,30.17,76253.19,0.0,-0.98416,2e-05,2.51542]
[1779478096781,30.17,76252.71,0.0,-0.98417,2e-05,2.5141]
[1779478100082,30.17,76252.86,0.0,-0.98417,2e-05,2.51454]
[1779478101021,30.17,76253.2,0.0,-0.98416,2e-05,2.51553]
[1779478101269,30.17,76253.2,0.0,-0.98416,2e-05,2.51553]
[1779478102823,30.17,76249.27,0.0,-0.98424,2e-05,2.50431]
[1779478103753,30.17,76249.27,0.0,-0.98424,2e-05,2.50431]
[1779478103771,30.17,76249.27,0.0,-0.98424,2e-05,2.50431]
[1779478104218,30.17,76244.75,0.0,-0.98433,2e-05,2.49148]
[1779478105538,30.17,76245.1,0.0,-0.98433,2e-05,2.49248]
[1779478105776,30.17,76245.1,0.0,-0.98433,2e-05,2.49248]
[1779478105844,30.17,76249.78,0.0,-0.98423,2e-05,2.50583]
[1779478106851,30.17,76252.03,0.0,-0.98418,2e-05,2.51228]
[1779478110880,30.17,76252.45,0.0,-0.98417,2e-05,2.5135]
[1779478115644,30.17,76252.45,0.0,-0.98419,2e-05,2.51152]
[1779478115771,30.17,76252.45,0.0,-0.98419,2e-05,2.51152]
[1779478119443,30.17,76252.65,0.0,-0.98418,2e-05,2.51209]
[1779478118936,30.17,76248.54,0.0,-0.98427,2e-05,2.50036]
[1779478119521,30.17,76248.54,0.0,-0.98427,2e-05,2.50036]
[1779478119943,30.17,76234.25,0.0,-0.98456,2e-05,2.45994]
[1779478120950,30.17,76224.08,0.0,-0.98477,2e-05,2.43151]
[1779478121936,30.17,76224.08,0.0,-0.98477,2e-05,2.43151]
[1779478122048,30.17,76224.08,0.0,-0.98477,2e-05,2.43151]
[1779478122119,30.17,76223.86,0.0,-0.98477,2e-05,2.4311]
[1779478122993,30.17,76235.2,0.0,-0.98454,2e-05,2.46297]
[1779478124982,30.17,76235.08,0.0,-0.98454,2e-05,2.4627]
[1779478128929,30.17,76235.52,0.0,-0.98453,2e-05,2.46425]
[1779478129019,30.17,76235.52,0.0,-0.98453,2e-05,2.46425]
[1779478132033,30.17,76232.28,0.0,-0.98459,2e-05,2.45546]
[1779478136833,30.18,76230.69,0.0,-0.98462,2e-05,2.45141]
[1779478137018,30.18,76230.69,0.0,-0.98462,2e-05,2.45141]
[1779478141097,30.18,76228.34,0.0,-0.98466,2e-05,2.44539]
[1779478142110,30.18,76210.16,0.0,-0.98503,2e-05,2.39508]
[1779478143420,30.18,76210.16,0.0,-0.98503,2e-05,2.39508]
[1779478143449,30.18,76193.96,0.0,-0.98534,2e-05,2.35103]
[1779478144126,30.18,76188.64,0.0,-0.98544,2e-05,2.33692]
[1779478145132,30.19,76179.55,0.0,-0.9856,2e-05,2.3155]
[1779478146139,30.19,76176.66,0.0,-0.98565,2e-05,2.30811]
[1779478147146,30.2,76174.72,0.0,-0.98566,2e-05,2.30647]
[1779478148159,30.21,76172.77,0.0,-0.98567,2e-05,2.30483]
[1779478149166,30.22,76169.53,0.0,-0.98571,2e-05,2.29979]
[1779478152191,30.25,76161.51,0.0,-0.98578,2e-05,2.2893]
[1779478153207,30.26,76145.1,0.0,-0.98606,2e-05,2.2499]
[1779478153618,30.26,76145.1,0.0,-0.98606,2e-05,2.2499]
[1779478154207,30.27,76141.89,0.0,-0.98609,2e-05,2.24596]
[1779478155215,30.27,76125.98,0.0,-0.98638,2e-05,2.20475]
[1779478156325,30.27,76125.98,0.0,-0.98638,2e-05,2.20475]
[1779478156420,30.29,76112.63,0.0,-0.98656,2e-05,2.18009]
[1779478157233,30.31,76118.06,0.0,-0.98642,2e-05,2.19952]
[1779478158519,30.31,76118.06,0.0,-0.98642,2e-05,2.19952]
[1779478158240,30.32,76122.25,0.0,-0.9863,2e-05,2.21552]
[1779478159249,30.34,76118.92,0.0,-0.98633,2e-05,2.2119]
[1779478160253,30.35,76117.02,0.0,-0.98633,2e-05,2.21202]
[1779478161260,30.37,76114.49,0.0,-0.98634,2e-05,2.21051]
[1779478162714,30.38,76115.76,0.0,-0.98628,2e-05,2.21878]
[1779478162825,30.38,76115.76,0.0,-0.98628,2e-05,2.21878]
[1779478163274,30.39,76117.1,0.0,-0.98622,2e-05,2.2271]
[1779478164281,30.41,76125.31,0.0,-0.98604,2e-05,2.2531]
[1779478165292,30.41,76133.67,0.0,-0.98588,2e-05,2.27495]
[1779478166297,30.43,76143.6,0.0,-0.98563,2e-05,2.3093]
[1779478167304,30.44,76147.75,0.0,-0.98553,2e-05,2.32367]
[1779478168311,30.44,76163.74,0.0,-0.98522,2e-05,2.3669]
[1779478169318,30.44,76168.77,0.0,-0.98512,2e-05,2.38077]
[1779478170327,30.44,76171.82,0.0,-0.98506,2e-05,2.38928]
[1779478171421,30.44,76171.82,0.0,-0.98506,2e-05,2.38928]
[1779478171490,30.44,76169.83,0.0,-0.98511,2e-05,2.38217]
[1779478172045,30.44,76169.83,0.0,-0.98511,2e-05,2.38217]
[1779478172341,30.44,76166.95,0.0,-0.98516,2e-05,2.37456]
[1779478173348,30.44,76159.56,0.0,-0.98531,2e-05,2.35481]
[1779478174355,30.44,76157.6,0.0,-0.98534,2e-05,2.34979]
[1779478178383,30.45,76153.47,0.0,-0.98541,2e-05,2.33974]
[1779478181410,30.45,76146.41,0.0,-0.98554,2e-05,2.32172]
[1779478182416,30.45,76139.26,0.0,-0.98568,2e-05,2.30303]
[1779478183434,30.45,76142.89,0.0,-0.98561,2e-05,2.31298]
[1779478185453,30.45,76167.24,0.0,-0.98513,2e-05,2.37866]
[1779478186458,30.45,76175.68,0.0,-0.98497,2e-05,2.40216]
[1779478187465,30.45,76173.78,0.0,-0.985,2e-05,2.39713]
[1779478192500,30.45,76174.29,0.0,-0.98499,2e-05,2.39937]
[1779478196528,30.46,76178.42,0.0,-0.9849,2e-05,2.41134]
[1779478199453,30.46,76178.0,0.0,-0.98491,2e-05,2.41049]
[1779478199524,30.46,76178.0,0.0,-0.98491,2e-05,2.41049]
[1779478201563,30.46,76189.7,0.0,-0.98467,2e-05,2.44319]
[1779478202575,30.46,76187.36,0.0,-0.98472,2e-05,2.43682]
[1779478203581,30.46,76153.51,0.0,-0.98538,2e-05,2.34473]
[1779478205011,30.46,76153.51,0.0,-0.98538,2e-05,2.34473]
[1779478205014,30.46,76132.9,0.0,-0.98577,2e-05,2.29022]
[1779478205596,30.46,76114.64,0.0,-0.9861,2e-05,2.24288]
[1779478206666,30.46,76099.83,0.0,-0.98637,2e-05,2.20477]
[1779478207739,30.46,76099.83,0.0,-0.98637,2e-05,2.20477]
[1779478207781,30.46,76097.92,0.0,-0.9864,2e-05,2.20082]
[1779478209461,30.46,76097.92,0.0,-0.9864,2e-05,2.20082]
[1779478209564,30.48,76095.58,0.0,-0.9864,2e-05,2.20047]
[1779478209642,30.48,76089.0,0.0,-0.98652,2e-05,2.18374]
[1779478211660,30.49,76080.19,0.0,-0.98664,2e-05,2.16714]
[1779478213188,30.49,76080.19,0.0,-0.98664,2e-05,2.16714]
[1779478213211,30.5,76087.79,0.0,-0.9865,2e-05,2.18691]
[1779478213690,30.5,76095.38,0.0,-0.98636,2e-05,2.20676]
[1779478214683,30.5,76097.6,0.0,-0.98632,2e-05,2.21294]
[1779478215690,30.5,76108.13,0.0,-0.98612,2e-05,2.24051]
[1779478216698,30.5,76115.14,0.0,-0.98599,2e-05,2.25913]
[1779478218041,30.5,76115.14,0.0,-0.98599,2e-05,2.25913]
[1779478218275,30.5,76115.14,0.0,-0.98599,2e-05,2.25913]
[1779478218337,30.5,76116.98,0.0,-0.98595,2e-05,2.26473]
[1779478221740,30.51,76123.74,0.0,-0.98581,2e-05,2.28362]
[1779478222747,30.51,76116.89,0.0,-0.98594,2e-05,2.26607]
[1779478223754,30.51,76110.5,0.0,-0.98605,2e-05,2.24986]
[1779478226776,30.51,76102.79,0.0,-0.98619,2e-05,2.23121]
[1779478227784,30.51,76100.65,0.0,-0.98622,2e-05,2.22616]
[1779478228791,30.52,76080.52,0.0,-0.98658,2e-05,2.17534]
[1779478229798,30.52,76073.74,0.0,-0.9867,2e-05,2.15828]
[1779478230720,30.52,76073.74,0.0,-0.9867,2e-05,2.15828]
[1779478230813,30.52,76054.66,0.0,-0.98703,2e-05,2.11139]
[1779478231891,30.54,76041.33,0.0,-0.98723,2e-05,2.08343]
[1779478232830,30.54,76017.75,0.0,-0.98762,2e-05,2.02724]
[1779478234303,30.54,76017.75,0.0,-0.98762,2e-05,2.02724]
[1779478234382,30.56,75990.04,0.0,-0.98802,2e-05,1.96963]
[1779478235323,30.56,75990.04,0.0,-0.98802,2e-05,1.96963]
[1779478235365,30.56,75990.04,0.0,-0.98802,2e-05,1.96963]
[1779478235452,30.56,75878.04,0.0,-0.98972,1e-05,1.72211]
[1779478235885,30.56,75825.0,0.0,-0.99044,1e-05,1.61398]
[1779478236961,30.56,75805.91,0.0,-0.99069,1e-05,1.57644]
[1779478238251,30.56,75805.91,0.0,-0.99069,1e-05,1.57644]
[1779478238276,30.56,75795.96,0.0,-0.99082,1e-05,1.55715]
[1779478238874,30.56,75795.96,0.0,-0.99082,1e-05,1.55715]
[1779478238918,30.56,75787.64,0.0,-0.99093,1e-05,1.54117]
[1779478239925,30.56,75776.76,0.0,-0.99107,1e-05,1.52048]
[1779478241184,30.56,75776.76,0.0,-0.99107,1e-05,1.52048]
[1779478241242,30.56,75788.8,0.0,-0.99091,1e-05,1.54339]
[1779478242251,30.56,75788.8,0.0,-0.99091,1e-05,1.54339]
[1779478242479,30.56,75788.8,0.0,-0.99091,1e-05,1.54339]
[1779478242529,30.56,75796.55,0.0,-0.99081,1e-05,1.55888]
[1779478242946,30.57,75792.43,0.0,-0.99086,1e-05,1.55185]
[1779478243954,30.57,75774.25,0.0,-0.99108,1e-05,1.51842]
[1779478244960,30.58,75777.44,0.0,-0.99103,1e-05,1.52598]
[1779478246273,30.58,75777.44,0.0,-0.99103,1e-05,1.52598]
[1779478246485,30.58,75777.44,0.0,-0.99103,1e-05,1.52598]
[1779478246563,30.58,75761.33,0.0,-0.99123,1e-05,1.49586]
[1779478246974,30.58,75769.08,0.0,-0.99113,1e-05,1.51056]
[1779478247981,30.58,75742.17,0.0,-0.99145,1e-05,1.46248]
[1779478248988,30.58,75717.99,0.0,-0.99174,1e-05,1.41896]
[1779478250332,30.58,75717.99,0.0,-0.99174,1e-05,1.41896]
[1779478250380,30.59,75694.37,0.0,-0.992,1e-05,1.37934]
[1779478251024,30.59,75694.37,0.0,-0.992,1e-05,1.37934]
[1779478251056,30.6,75693.99,0.0,-0.99198,1e-05,1.38102]
[1779478252024,30.61,75744.34,0.0,-0.99137,1e-05,1.47397]
[1779478253031,30.61,75724.66,0.0,-0.99161,1e-05,1.4384]
[1779478254302,30.61,75724.66,0.0,-0.99161,1e-05,1.4384]
[1779478254306,30.62,75740.4,0.0,-0.9914,1e-05,1.47004]
[1779478255400,30.62,75740.4,0.0,-0.9914,1e-05,1.47004]
[1779478255474,30.62,75738.42,0.0,-0.99142,1e-05,1.46674]
[1779478256054,30.63,75710.09,0.0,-0.99176,1e-05,1.41587]
[1779478257067,30.63,75691.86,0.0,-0.99197,1e-05,1.38371]
[1779478258072,30.63,75664.77,0.0,-0.99227,1e-05,1.33703]
[1779478259605,30.63,75664.77,0.0,-0.99227,1e-05,1.33703]
[1779478259672,30.63,75661.47,0.0,-0.99231,1e-05,1.33143]
[1779478260222,30.63,75661.47,0.0,-0.99231,1e-05,1.33143]
[1779478260238,30.63,75647.8,0.0,-0.99246,1e-05,1.30845]
[1779478261119,30.63,75655.79,0.0,-0.99237,1e-05,1.32184]
[1779478262140,30.63,75681.14,0.0,-0.99209,1e-05,1.36508]
[1779478263585,30.63,75681.14,0.0,-0.99209,1e-05,1.36508]
[1779478263597,30.63,75722.82,0.0,-0.99161,1e-05,1.43869]
[1779478264432,30.63,75722.82,0.0,-0.99161,1e-05,1.43869]
[1779478264460,30.63,75744.26,0.0,-0.99135,1e-05,1.47781]
[1779478265144,30.63,75746.92,0.0,-0.99132,1e-05,1.48272]
[1779478266159,30.63,75781.63,0.0,-0.99088,1e-05,1.54806]
[1779478267609,30.63,75781.63,0.0,-0.99088,1e-05,1.54806]
[1779478267709,30.63,75804.55,0.0,-0.99059,1e-05,1.59247]
[1779478267902,30.63,75804.55,0.0,-0.99059,1e-05,1.59247]
[1779478268172,30.63,75817.22,0.0,-0.99042,1e-05,1.61746]
[1779478269179,30.63,75816.75,0.0,-0.99043,1e-05,1.61653]
[1779478271565,30.63,75812.25,0.0,-0.99048,1e-05,1.60762]
[1779478271620,30.63,75809.85,0.0,-0.99052,1e-05,1.60288]
[1779478271814,30.63,75809.85,0.0,-0.99052,1e-05,1.60288]
[1779478272215,30.63,75819.23,0.0,-0.99039,1e-05,1.62145]
[1779478273223,30.63,75816.19,0.0,-0.99043,1e-05,1.61542]
[1779478274244,30.63,75805.87,0.0,-0.99057,1e-05,1.59506]
[1779478275633,30.63,75805.87,0.0,-0.99057,1e-05,1.59506]
[1779478275734,30.63,75812.26,0.0,-0.99048,1e-05,1.60764]
[1779478276254,30.63,75817.99,0.0,-0.99041,1e-05,1.61899]
[1779478277259,30.63,75809.3,0.0,-0.99052,1e-05,1.6018]
[1779478278069,30.63,75809.3,0.0,-0.99052,1e-05,1.6018]
[1779478278266,30.63,75789.89,0.0,-0.99078,1e-05,1.56394]
[1779478279278,30.63,75773.99,0.0,-0.99098,1e-05,1.53348]
[1779478280293,30.63,75772.73,0.0,-0.991,1e-05,1.53108]
[1779478282066,30.64,75767.18,0.0,-0.99104,1e-05,1.52423]
[1779478282521,30.64,75767.18,0.0,-0.99104,1e-05,1.52423]
[1779478282595,30.65,75758.9,0.0,-0.99112,1e-05,1.51246]
[1779478285335,30.68,75753.58,0.0,-0.99113,1e-05,1.51023]
[1779478286287,30.68,75753.58,0.0,-0.99113,1e-05,1.51023]
[1779478286534,30.68,75753.58,0.0,-0.99113,1e-05,1.51023]
[1779478288375,30.69,75728.55,0.0,-0.99141,1e-05,1.46795]
[1779478289390,30.69,75707.59,0.0,-0.99166,1e-05,1.42999]
[1779478290353,30.69,75707.59,0.0,-0.99166,1e-05,1.42999]
[1779478290410,30.73,75704.23,0.0,-0.99164,1e-05,1.43316]
[1779478291264,30.73,75704.23,0.0,-0.99164,1e-05,1.43316]
[1779478291412,30.75,75687.3,0.0,-0.99181,1e-05,1.40714]
[1779478292442,30.77,75697.86,0.0,-0.99165,1e-05,1.43184]
[1779478293434,30.79,75717.63,0.0,-0.99137,1e-05,1.47314]
[1779478294533,30.79,75717.63,0.0,-0.99137,1e-05,1.47314]
[1779478294572,30.81,75720.09,0.0,-0.99131,1e-05,1.4824]
[1779478295455,30.83,75707.78,0.0,-0.99143,1e-05,1.46442]
[1779478295828,30.83,75707.78,0.0,-0.99143,1e-05,1.46442]
[1779478296457,30.84,75698.68,0.0,-0.99151,1e-05,1.45275]
[1779478297477,30.86,75704.63,0.0,-0.9914,1e-05,1.46862]
[1779478298484,30.88,75713.26,0.0,-0.99127,1e-05,1.48922]
[1779478299491,30.9,75726.05,0.0,-0.99108,1e-05,1.51738]
[1779478299944,30.9,75726.05,0.0,-0.99108,1e-05,1.51738]
[1779478300705,30.9,75726.05,0.0,-0.99108,1e-05,1.51738]
[1779478300791,30.91,75743.58,0.0,-0.99083,1e-05,1.55441]
[1779478301506,30.92,75746.52,0.0,-0.99077,1e-05,1.56327]
[1779478303524,30.94,75735.48,0.0,-0.99087,1e-05,1.54843]
[1779478304172,30.94,75735.48,0.0,-0.99087,1e-05,1.54843]
[1779478304760,30.94,75735.48,0.0,-0.99087,1e-05,1.54843]
[1779478304808,30.95,75751.44,0.0,-0.99065,1e-05,1.58236]
[1779478305544,30.96,75762.57,0.0,-0.99048,1e-05,1.60675]
[1779478306550,30.96,75765.95,0.0,-0.99044,1e-05,1.61359]
[1779478307557,30.97,75756.56,0.0,-0.99054,1e-05,1.59742]
[1779478308278,30.97,75756.56,0.0,-0.99054,1e-05,1.59742]
[1779478308688,30.97,75756.56,0.0,-0.99054,1e-05,1.59742]
[1779478308754,30.98,75754.2,0.0,-0.99056,1e-05,1.59531]
[1779478309571,30.99,75742.65,0.0,-0.99069,1e-05,1.5755]
[1779478310578,31.0,75738.89,0.0,-0.99072,1e-05,1.57116]
[1779478312559,31.01,75732.98,0.0,-0.99077,1e-05,1.56281]
[1779478312594,31.02,75726.78,0.0,-0.99083,1e-05,1.55409]
[1779478313102,31.02,75726.78,0.0,-0.99083,1e-05,1.55409]
[1779478313601,31.03,75731.18,0.0,-0.99076,1e-05,1.56571]
[1779478316630,31.05,75710.43,0.0,-0.99098,1e-05,1.53259]
[1779478317002,31.05,75710.43,0.0,-0.99098,1e-05,1.53259]
[1779478317631,31.05,75709.03,0.0,-0.99099,1e-05,1.52997]
[1779478318639,31.05,75705.62,0.0,-0.99104,1e-05,1.52359]
[1779478319032,31.05,75705.62,0.0,-0.99104,1e-05,1.52359]
[1779478319273,31.05,75705.62,0.0,-0.99104,1e-05,1.52359]
[1779478319647,31.05,75707.06,0.0,-0.99102,1e-05,1.52628]
[1779478321703,31.05,75706.15,0.0,-0.99103,1e-05,1.52458]
[1779478321734,31.05,75720.73,0.0,-0.99085,1e-05,1.55201]
[1779478322689,31.05,75720.87,0.0,-0.99084,1e-05,1.55227]
[1779478324709,31.05,75729.16,0.0,-0.99074,1e-05,1.56805]
[1779478325713,31.05,75729.16,0.0,-0.99074,1e-05,1.56805]
[1779478325752,31.05,75728.77,0.0,-0.99074,1e-05,1.5673]
[1779478326721,31.05,75732.88,0.0,-0.99069,1e-05,1.57517]
[1779478327724,31.05,75740.93,0.0,-0.99059,1e-05,1.59067]
[1779478328731,31.05,75749.35,0.0,-0.99048,1e-05,1.60701]
[1779478329739,31.05,75739.14,0.0,-0.99061,1e-05,1.58721]
[1779478330746,31.05,75734.68,0.0,-0.99067,1e-05,1.57862]
[1779478332760,31.05,75745.47,0.0,-0.99053,1e-05,1.59946]
[1779478333767,31.05,75750.2,0.0,-0.99047,1e-05,1.60867]
[1779478336473,31.05,75751.51,0.0,-0.99045,1e-05,1.61122]
[1779478336520,31.05,75751.51,0.0,-0.99045,1e-05,1.61122]
[1779478337774,31.05,75752.42,0.0,-0.99044,1e-05,1.613]
[1779478337795,31.05,75753.64,0.0,-0.99042,1e-05,1.61539]
[1779478338802,31.05,75775.86,0.0,-0.99013,1e-05,1.65936]
[1779478339809,31.05,75780.38,0.0,-0.99007,1e-05,1.66842]
[1779478342035,31.05,75780.27,0.0,-0.99007,1e-05,1.6682]
[1779478342830,31.05,75781.46,0.0,-0.99005,1e-05,1.6707]
[1779478344845,31.06,75763.09,0.0,-0.9903,1e-05,1.63428]
[1779478345852,31.06,75767.13,0.0,-0.99024,1e-05,1.64245]
[1779478346028,31.06,75767.13,0.0,-0.99024,1e-05,1.64245]
[1779478346860,31.06,75773.87,0.0,-0.99015,1e-05,1.65586]
[1779478347867,31.06,75771.3,0.0,-0.99018,1e-05,1.65074]
[1779478350055,31.06,75771.33,0.0,-0.99018,1e-05,1.6508]
[1779478350889,31.06,75775.47,0.0,-0.99013,1e-05,1.65906]
[1779478353984,31.06,75793.65,0.0,-0.98989,1e-05,1.69424]
[1779478354958,31.06,75804.8,0.0,-0.98974,1e-05,1.71704]
[1779478355965,31.06,75806.08,0.0,-0.98972,1e-05,1.71968]
[1779478357439,31.06,75806.08,0.0,-0.98972,1e-05,1.71968]
[1779478357470,31.06,75800.65,0.0,-0.98979,1e-05,1.70853]
[1779478359525,31.06,75802.2,0.0,-0.98977,1e-05,1.7117]
[1779478359600,31.06,75807.15,0.0,-0.9897,1e-05,1.72188]
[1779478359994,31.06,75810.4,0.0,-0.98966,1e-05,1.72859]
[1779478361001,31.06,75817.43,0.0,-0.98956,1e-05,1.74318]
[1779478363001,31.06,75818.09,0.0,-0.98955,1e-05,1.74455]
[1779478363045,31.06,75818.09,0.0,-0.98955,1e-05,1.74455]
[1779478363120,31.06,75810.88,0.0,-0.98965,1e-05,1.72958]
[1779478364407,31.06,75810.88,0.0,-0.98965,1e-05,1.72958]
[1779478364436,31.06,75805.01,0.0,-0.98973,1e-05,1.71747]
[1779478365035,31.06,75810.97,0.0,-0.98965,1e-05,1.72977]
[1779478366042,31.06,75813.38,0.0,-0.98961,1e-05,1.73476]
[1779478367050,31.06,75816.62,0.0,-0.98957,1e-05,1.74149]
[1779478368056,31.06,75825.79,0.0,-0.98944,1e-05,1.76065]
[1779478370076,31.06,75824.38,0.0,-0.98946,1e-05,1.75769]
[1779478371083,31.06,75820.56,0.0,-0.98951,1e-05,1.7497]
[1779478374104,31.06,75823.45,0.0,-0.98947,1e-05,1.75574]
[1779478375111,31.06,75828.22,0.0,-0.9894,1e-05,1.76575]
[1779478376119,31.06,75830.11,0.0,-0.98938,1e-05,1.76973]
[1779478377125,31.06,75833.63,0.0,-0.98933,1e-05,1.77716]
[1779478379523,31.06,75834.49,0.0,-0.98931,1e-05,1.77898]
[1779478379581,31.06,75837.47,0.0,-0.98927,1e-05,1.7853]
[1779478382164,31.06,75834.39,0.0,-0.98932,1e-05,1.77877]
[1779478383170,31.06,75838.65,0.0,-0.98925,1e-05,1.7878]
[1779478384177,31.06,75856.74,0.0,-0.98899,1e-05,1.82657]
[1779478385740,31.06,75856.74,0.0,-0.98899,1e-05,1.82657]
[1779478385834,31.06,75870.63,0.0,-0.98878,2e-05,1.85679]
[1779478386191,31.06,75875.64,0.0,-0.98871,2e-05,1.86779]
[1779478387198,31.06,75884.96,0.0,-0.98856,2e-05,1.88839]
[1779478388205,31.06,75890.35,0.0,-0.98848,2e-05,1.90038]
[1779478389212,31.06,75898.83,0.0,-0.98835,2e-05,1.91938]
[1779478390219,31.06,75895.94,0.0,-0.98839,2e-05,1.91289]
[1779478391231,31.06,75890.42,0.0,-0.98848,2e-05,1.90054]
[1779478392385,31.06,75890.42,0.0,-0.98848,2e-05,1.90054]
[1779478392427,31.06,75880.55,0.0,-0.98863,2e-05,1.87862]
[1779478393253,31.06,75870.58,0.0,-0.98878,2e-05,1.85668]
[1779478394260,31.06,75868.76,0.0,-0.98881,2e-05,1.8527]
[1779478395267,31.06,75858.68,0.0,-0.98896,1e-05,1.83077]
[1779478396274,31.06,75856.11,0.0,-0.989,1e-05,1.82521]
[1779478398288,31.06,75849.3,0.0,-0.9891,1e-05,1.81054]
[1779478399295,31.06,75845.44,0.0,-0.98915,1e-05,1.80228]
[1779478400303,31.06,75848.86,0.0,-0.9891,1e-05,1.8096]
[1779478402317,31.06,75844.17,0.0,-0.98917,1e-05,1.79956]
[1779478404352,31.06,75847.96,0.0,-0.98912,1e-05,1.80767]
[1779478405354,31.06,75843.71,0.0,-0.98918,1e-05,1.79858]
[1779478406361,31.06,75841.99,0.0,-0.98921,1e-05,1.79491]
[1779478409382,31.06,75839.99,0.0,-0.98923,1e-05,1.79065]
[1779478412403,31.06,75831.63,0.0,-0.98936,1e-05,1.77138]
[1779478413410,31.06,75829.13,0.0,-0.9894,1e-05,1.76612]
[1779478414417,31.06,75830.91,0.0,-0.98937,1e-05,1.76987]
[1779478415530,31.06,75830.91,0.0,-0.98937,1e-05,1.76987]
[1779478415562,31.06,75833.94,0.0,-0.98933,1e-05,1.77626]
[1779478416431,31.06,75831.47,0.0,-0.98937,1e-05,1.77105]
[1779478417438,31.06,75829.4,0.0,-0.9894,1e-05,1.76669]
[1779478418445,31.06,75831.33,0.0,-0.98937,1e-05,1.77075]
[1779478419452,31.06,75833.98,0.0,-0.98933,1e-05,1.77635]
[1779478422473,31.06,75836.93,0.0,-0.98929,1e-05,1.78259]
[1779478427509,31.06,75834.12,0.0,-0.98933,1e-05,1.77664]
[1779478428517,31.06,75832.05,0.0,-0.98936,1e-05,1.77227]
[1779478429524,31.06,75818.6,0.0,-0.98955,1e-05,1.74407]
[1779478430533,31.06,75810.65,0.0,-0.98966,1e-05,1.72758]
[1779478431657,31.06,75810.65,0.0,-0.98966,1e-05,1.72758]
[1779478431699,31.06,75801.02,0.0,-0.9898,1e-05,1.70777]
[1779478432553,31.06,75791.13,0.0,-0.98993,1e-05,1.68761]
[1779478433560,31.06,75787.71,0.0,-0.98998,1e-05,1.68069]
[1779478435574,31.06,75794.61,0.0,-0.98989,1e-05,1.69468]
[1779478436581,31.06,75801.67,0.0,-0.98979,1e-05,1.7091]
[1779478437525,31.06,75801.67,0.0,-0.98979,1e-05,1.7091]
[1779478437587,31.06,75803.9,0.0,-0.98976,1e-05,1.71367]
[1779478438595,31.06,75801.61,0.0,-0.98979,1e-05,1.70898]
[1779478439602,31.06,75799.83,0.0,-0.98981,1e-05,1.70533]
[1779478440609,31.06,75805.14,0.0,-0.98974,1e-05,1.71622]
[1779478441616,31.06,75808.97,0.0,-0.98969,1e-05,1.72411]
[1779478443406,31.06,75808.94,0.0,-0.98969,1e-05,1.72405]
[1779478443630,31.06,75797.2,0.0,-0.98985,1e-05,1.69996]
[1779478444637,31.06,75794.44,0.0,-0.98989,1e-05,1.69434]
[1779478446651,31.06,75798.02,0.0,-0.98984,1e-05,1.70163]
[1779478447659,31.06,75801.39,0.0,-0.98979,1e-05,1.70853]
[1779478449524,31.06,75802.96,0.0,-0.98977,1e-05,1.71174]
[1779478449672,31.06,75801.96,0.0,-0.98978,1e-05,1.70969]
[1779478451686,31.06,75804.98,0.0,-0.98974,1e-05,1.71589]
[1779478452927,31.06,75808.8,0.0,-0.98969,1e-05,1.72376]
[1779478453219,31.06,75808.8,0.0,-0.98969,1e-05,1.72376]
[1779478453270,31.06,75808.8,0.0,-0.98969,1e-05,1.72376]
[1779478453700,31.06,75810.55,0.0,-0.98966,1e-05,1.72737]
[1779478456721,31.06,75821.87,0.0,-0.9895,1e-05,1.7509]
[1779478457728,31.06,75824.01,0.0,-0.98947,1e-05,1.75537]
[1779478460656,31.06,75824.7,0.0,-0.98946,1e-05,1.75682]
[1779478460773,31.06,75824.7,0.0,-0.98946,1e-05,1.75682]
[1779478461756,31.06,75828.87,0.0,-0.9894,1e-05,1.76557]
[1779478462886,31.06,75828.87,0.0,-0.9894,1e-05,1.76557]
[1779478462987,31.06,75834.04,0.0,-0.98933,1e-05,1.77647]
[1779478463524,31.06,75834.04,0.0,-0.98933,1e-05,1.77647]
[1779478463770,31.06,75832.88,0.0,-0.98935,1e-05,1.77402]
[1779478468805,31.06,75832.58,0.0,-0.98935,1e-05,1.77339]
[1779478469812,31.06,75829.62,0.0,-0.98939,1e-05,1.76715]
[1779478470298,31.06,75829.62,0.0,-0.98939,1e-05,1.76715]
[1779478470521,31.06,75829.62,0.0,-0.98939,1e-05,1.76715]
[1779478473385,31.06,75830.08,0.0,-0.9894,1e-05,1.76657]
[1779478473525,31.06,75830.08,0.0,-0.9894,1e-05,1.76657]
[1779478473841,31.06,75825.14,0.0,-0.98947,1e-05,1.75619]
[1779478474848,31.06,75819.9,0.0,-0.98954,1e-05,1.74524]
[1779478475946,31.06,75819.9,0.0,-0.98954,1e-05,1.74524]
[1779478475858,31.06,75797.61,0.0,-0.98985,1e-05,1.69928]
[1779478476864,31.06,75770.14,0.0,-0.99023,1e-05,1.64399]
[1779478478936,31.06,75769.1,0.0,-0.99024,1e-05,1.64193]
[1779478479540,31.06,75769.1,0.0,-0.99024,1e-05,1.64193]
[1779478480950,31.06,75766.4,0.0,-0.99028,1e-05,1.63658]
[1779478481957,31.06,75762.49,0.0,-0.99033,1e-05,1.62886]
[1779478482964,31.06,75769.53,0.0,-0.99023,1e-05,1.64278]
[1779478483972,31.06,75771.46,0.0,-0.99021,1e-05,1.64662]
[1779478484979,31.06,75777.44,0.0,-0.99013,1e-05,1.65854]
[1779478485986,31.06,75783.9,0.0,-0.99004,1e-05,1.6715]
[1779478486993,31.06,75781.34,0.0,-0.99007,1e-05,1.66636]
[1779478487527,31.06,75781.34,0.0,-0.99007,1e-05,1.66636]
[1779478488000,31.06,75783.52,0.0,-0.99005,1e-05,1.67074]
[1779478489019,31.06,75785.36,0.0,-0.99002,1e-05,1.67445]
[1779478489466,31.06,75785.36,0.0,-0.99002,1e-05,1.67445]
[1779478490023,31.06,75797.18,0.0,-0.98986,1e-05,1.69841]
[1779478491029,31.06,75785.87,0.0,-0.99001,1e-05,1.67547]
[1779478492045,31.06,75776.62,0.0,-0.99014,1e-05,1.6569]
[1779478493055,31.06,75776.62,0.0,-0.99014,1e-05,1.6569]
[1779478493048,31.06,75767.29,0.0,-0.99026,1e-05,1.63834]
[1779478494056,31.06,75772.04,0.0,-0.9902,1e-05,1.64777]
[1779478495063,31.06,75780.17,0.0,-0.99009,1e-05,1.66401]
[1779478496601,31.06,75780.17,0.0,-0.99009,1e-05,1.66401]
[1779478496774,31.06,75780.17,0.0,-0.99009,1e-05,1.66401]
[1779478496819,31.06,75778.65,0.0,-0.99011,1e-05,1.66096]
[1779478497078,31.06,75783.56,0.0,-0.99004,1e-05,1.67082]
[1779478499732,31.06,75785.43,0.0,-0.99002,1e-05,1.67459]
[1779478500161,31.06,75779.7,0.0,-0.9901,1e-05,1.66307]
[1779478501116,31.06,75776.11,0.0,-0.99015,1e-05,1.65588]
[1779478503534,31.06,75772.9,0.0,-0.99019,1e-05,1.64948]
[1779478503607,31.06,75792.9,0.0,-0.98992,1e-05,1.6897]
[1779478504144,31.06,75802.18,0.0,-0.98979,1e-05,1.70863]
[1779478505177,31.06,75800.02,0.0,-0.98982,1e-05,1.70421]
[1779478508181,31.06,75791.77,0.0,-0.98993,1e-05,1.68741]
[1779478509188,31.06,75787.58,0.0,-0.98999,1e-05,1.67892]
[1779478510112,31.06,75787.58,0.0,-0.98999,1e-05,1.67892]
[1779478510273,31.06,75787.58,0.0,-0.98999,1e-05,1.67892]
[1779478510286,31.06,75782.89,0.0,-0.99005,1e-05,1.66947]
[1779478513219,31.06,75787.11,0.0,-0.99,1e-05,1.67798]
[1779478514397,31.06,75787.11,0.0,-0.99,1e-05,1.67798]
[1779478514521,31.06,75787.11,0.0,-0.99,1e-05,1.67798]
[1779478514550,31.06,75794.65,0.0,-0.98989,1e-05,1.69326]
[1779478515235,31.06,75794.25,0.0,-0.9899,1e-05,1.69244]
[1779478518257,31.06,75789.6,0.0,-0.98996,1e-05,1.68301]
[1779478519801,31.06,75789.6,0.0,-0.98996,1e-05,1.68301]
[1779478520029,31.06,75789.6,0.0,-0.98996,1e-05,1.68301]
[1779478520032,31.06,75783.43,0.0,-0.99005,1e-05,1.67056]
[1779478524298,31.06,75761.22,0.0,-0.99034,1e-05,1.62636]
[1779478525237,31.06,75761.22,0.0,-0.99034,1e-05,1.62636]
[1779478525308,31.06,75749.62,0.0,-0.9905,1e-05,1.60365]
[1779478526312,31.06,75736.97,0.0,-0.99066,1e-05,1.57918]
[1779478527321,31.06,75735.13,0.0,-0.99068,1e-05,1.57565]
[1779478528445,31.06,75735.13,0.0,-0.99068,1e-05,1.57565]
[1779478528511,31.06,75738.7,0.0,-0.99064,1e-05,1.58251]
[1779478531349,31.06,75748.23,0.0,-0.99052,1e-05,1.5995]
[1779478533363,31.06,75743.68,0.0,-0.99058,1e-05,1.59068]
[1779478536384,31.06,75739.7,0.0,-0.99063,1e-05,1.583]
[1779478538398,31.06,75733.34,0.0,-0.99072,1e-05,1.57078]
[1779478539405,31.06,75738.14,0.0,-0.99065,1e-05,1.57999]
[1779478541317,31.06,75739.29,0.0,-0.99064,1e-05,1.58221]
[1779478541521,31.06,75739.29,0.0,-0.99064,1e-05,1.58221]
[1779478541558,31.06,75735.44,0.0,-0.99069,1e-05,1.57481]
[1779478544440,31.06,75746.27,0.0,-0.99055,1e-05,1.59569]
[1779478545447,31.06,75759.06,0.0,-0.99038,1e-05,1.62065]
[1779478546455,31.06,75762.84,0.0,-0.99033,1e-05,1.62808]
[1779478547460,31.06,75758.73,0.0,-0.99039,1e-05,1.62]
[1779478549476,31.06,75762.57,0.0,-0.99033,1e-05,1.62755]
[1779478550483,31.06,75771.15,0.0,-0.99022,1e-05,1.64452]
[1779478551490,31.06,75770.68,0.0,-0.99023,1e-05,1.64359]
[1779478553395,31.06,75771.56,0.0,-0.99022,1e-05,1.64534]
[1779478553521,31.06,75771.56,0.0,-0.99022,1e-05,1.64534]
[1779478559546,31.06,75764.81,0.0,-0.99031,1e-05,1.63197]
[1779478560951,31.06,75764.81,0.0,-0.99031,1e-05,1.63197]
[1779478560963,31.06,75764.81,0.0,-0.99031,1e-05,1.63197]
[1779478561751,31.06,75763.05,0.0,-0.99033,1e-05,1.62849]
[1779478561862,31.06,75754.57,0.0,-0.99044,1e-05,1.61185]
[1779478562607,31.06,75757.27,0.0,-0.9904,1e-05,1.61713]
[1779478565754,31.06,75754.23,0.0,-0.99044,1e-05,1.61119]
[1779478566603,31.06,75762.7,0.0,-0.99033,1e-05,1.6278]
[1779478567686,31.06,75762.7,0.0,-0.99033,1e-05,1.6278]
[1779478567768,31.06,75762.7,0.0,-0.99033,1e-05,1.6278]
[1779478567787,31.06,75768.0,0.0,-0.99026,1e-05,1.63827]
[1779478569654,31.06,75754.78,0.0,-0.99044,1e-05,1.61226]
[1779478570650,31.06,75750.76,0.0,-0.99049,1e-05,1.60442]
[1779478572970,31.06,75749.43,0.0,-0.99051,1e-05,1.60183]
[1779478573023,31.06,75749.43,0.0,-0.99051,1e-05,1.60183]
[1779478577549,31.06,75753.22,0.0,-0.99046,1e-05,1.60921]
[1779478577703,31.06,75738.3,0.0,-0.99065,1e-05,1.5803]
[1779478578710,31.06,75735.21,0.0,-0.99069,1e-05,1.57437]
[1779478580726,31.06,75740.81,0.0,-0.99062,1e-05,1.58514]
[1779478581456,31.06,75740.81,0.0,-0.99062,1e-05,1.58514]
[1779478581525,31.06,75740.81,0.0,-0.99062,1e-05,1.58514]
[1779478584912,31.06,75740.87,0.0,-0.99062,1e-05,1.58525]
[1779478584949,31.06,75740.87,0.0,-0.99062,1e-05,1.58525]
[1779478585761,31.06,75732.64,0.0,-0.99072,1e-05,1.56945]
[1779478588783,31.06,75738.04,0.0,-0.99066,1e-05,1.5798]
[1779478589647,31.06,75738.04,0.0,-0.99066,1e-05,1.5798]
[1779478589779,31.06,75738.04,0.0,-0.99066,1e-05,1.5798]
[1779478589790,31.06,75733.71,0.0,-0.99071,1e-05,1.57149]
[1779478591654,31.06,75733.08,0.0,-0.99072,1e-05,1.57029]
[1779478591769,31.06,75733.08,0.0,-0.99072,1e-05,1.57029]
[1779478592102,31.06,75734.66,0.0,-0.99071,1e-05,1.57188]
[1779478594829,31.06,75740.32,0.0,-0.99063,1e-05,1.58275]
[1779478596132,31.06,75740.32,0.0,-0.99063,1e-05,1.58275]
[1779478595836,31.06,75752.04,0.0,-0.99048,1e-05,1.60546]
[1779478596272,31.06,75752.04,0.0,-0.99048,1e-05,1.60546]
[1779478596843,31.06,75759.23,0.0,-0.99039,1e-05,1.61952]
[1779478598857,31.06,75763.25,0.0,-0.99033,1e-05,1.62742]
[1779478599864,31.06,75774.59,0.0,-0.99018,1e-05,1.64989]
[1779478600870,31.06,75778.74,0.0,-0.99013,1e-05,1.65817]
[1779478601543,31.06,75778.74,0.0,-0.99013,1e-05,1.65817]
[1779478601771,31.06,75778.74,0.0,-0.99013,1e-05,1.65817]
[1779478601878,31.06,75774.18,0.0,-0.99019,1e-05,1.64907]
[1779478602886,31.06,75781.21,0.0,-0.99009,1e-05,1.66312]
[1779478604900,31.06,75791.92,0.0,-0.98995,1e-05,1.6847]
[1779478605907,31.06,75798.97,0.0,-0.98985,1e-05,1.69904]
[1779478606914,31.06,75799.4,0.0,-0.98985,1e-05,1.69991]
[1779478610942,31.06,75809.04,0.0,-0.98971,1e-05,1.71968]
[1779478611949,31.06,75816.4,0.0,-0.98961,1e-05,1.73489]
[1779478612956,31.06,75826.27,0.0,-0.98947,1e-05,1.75547]
[1779478613963,31.06,75832.27,0.0,-0.98938,1e-05,1.76807]
[1779478615977,31.06,75838.02,0.0,-0.9893,1e-05,1.78022]
[1779478619024,31.06,75847.3,0.0,-0.98916,1e-05,1.79996]
[1779478620020,31.06,75857.08,0.0,-0.98902,1e-05,1.82096]
[1779478621019,31.06,75856.74,0.0,-0.98903,1e-05,1.82023]
[1779478625048,31.06,75848.37,0.0,-0.98915,1e-05,1.80225]
[1779478626058,31.06,75841.26,0.0,-0.98925,1e-05,1.78709]
[1779478626773,31.06,75841.26,0.0,-0.98925,1e-05,1.78709]
[1779478627067,31.06,75834.66,0.0,-0.98935,1e-05,1.77311]
[1779478628074,31.06,75835.09,0.0,-0.98934,1e-05,1.77402]
[1779478628798,31.06,75835.09,0.0,-0.98934,1e-05,1.77402]
[1779478629019,31.06,75835.09,0.0,-0.98934,1e-05,1.77402]
[1779478630775,31.06,75835.54,0.0,-0.98933,1e-05,1.77497]
[1779478631096,31.06,75848.01,0.0,-0.98915,1e-05,1.80148]
[1779478632103,31.06,75852.84,0.0,-0.98908,1e-05,1.81183]
[1779478633110,31.06,75853.7,0.0,-0.98907,1e-05,1.81368]
[1779478633811,31.06,75853.7,0.0,-0.98907,1e-05,1.81368]
[1779478634025,31.06,75853.7,0.0,-0.98907,1e-05,1.81368]
[1779478634774,31.06,75853.59,0.0,-0.98907,1e-05,1.81344]
[1779478635124,31.06,75854.68,0.0,-0.98906,1e-05,1.81579]
[1779478636131,31.06,75850.9,0.0,-0.98911,1e-05,1.80767]
[1779478637886,31.06,75847.56,0.0,-0.98916,1e-05,1.80052]
[1779478638018,31.06,75847.56,0.0,-0.98916,1e-05,1.80052]
[1779478638146,31.06,75842.97,0.0,-0.98923,1e-05,1.79073]
[1779478639790,31.06,75840.74,0.0,-0.98926,1e-05,1.78599]
[1779478640019,31.06,75840.74,0.0,-0.98926,1e-05,1.78599]
[1779478642174,31.06,75833.57,0.0,-0.98936,1e-05,1.77081]
[1779478643181,31.06,75825.46,0.0,-0.98948,1e-05,1.75377]
[1779478644191,31.06,75825.46,0.0,-0.98948,1e-05,1.75377]
[1779478644217,31.06,75820.65,0.0,-0.98955,1e-05,1.74373]
[1779478644272,31.06,75820.65,0.0,-0.98955,1e-05,1.74373]
[1779478645194,31.06,75825.46,0.0,-0.98948,1e-05,1.75377]
[1779478646775,31.06,75828.38,0.0,-0.98944,1e-05,1.75989]
[1779478647209,31.06,75829.27,0.0,-0.98943,1e-05,1.76176]
[1779478648065,31.06,75829.27,0.0,-0.98943,1e-05,1.76176]
[1779478648216,31.06,75824.94,0.0,-0.98949,1e-05,1.75268]
[1779478648278,31.06,75824.94,0.0,-0.98949,1e-05,1.75268]
[1779478648782,31.06,75824.94,0.0,-0.98949,1e-05,1.75268]
[1779478649223,31.06,75825.96,0.0,-0.98947,1e-05,1.75482]
[1779478650230,31.06,75830.27,0.0,-0.98941,1e-05,1.76386]
[1779478650524,31.06,75830.27,0.0,-0.98941,1e-05,1.76386]
[1779478651237,31.06,75834.31,0.0,-0.98936,1e-05,1.77082]
[1779478652244,31.06,75829.62,0.0,-0.98943,1e-05,1.76095]
[1779478652777,31.06,75829.62,0.0,-0.98943,1e-05,1.76095]
[1779478653251,31.06,75826.07,0.0,-0.98948,1e-05,1.7535]
[1779478654258,31.06,75827.4,0.0,-0.98946,1e-05,1.75629]
[1779478654527,31.06,75827.4,0.0,-0.98946,1e-05,1.75629]
[1779478654774,31.06,75827.4,0.0,-0.98946,1e-05,1.75629]
[1779478660778,31.06,75829.19,0.0,-0.98944,1e-05,1.76004]
[1779478660874,31.06,75829.19,0.0,-0.98944,1e-05,1.76004]
[1779478661019,31.06,75829.19,0.0,-0.98944,1e-05,1.76004]
[1779478661043,31.06,75827.31,0.0,-0.98946,1e-05,1.7561]
[1779478663845,31.06,75828.02,0.0,-0.98945,1e-05,1.75759]
[1779478664025,31.06,75828.02,0.0,-0.98945,1e-05,1.75759]
[1779478664100,31.06,75835.5,0.0,-0.98934,1e-05,1.77333]
[1779478665337,31.06,75841.31,0.0,-0.98926,1e-05,1.78563]
[1779478666882,31.06,75841.31,0.0,-0.98926,1e-05,1.78563]
[1779478666892,31.06,75837.77,0.0,-0.98931,1e-05,1.77813]
[1779478669840,31.06,75838.32,0.0,-0.9893,1e-05,1.77929]
[1779478671379,31.06,75844.66,0.0,-0.98921,1e-05,1.79276]
[1779478673396,31.06,75828.92,0.0,-0.98944,1e-05,1.75948]
[1779478674402,31.06,75821.98,0.0,-0.98954,1e-05,1.74496]
[1779478676419,31.06,75821.37,0.0,-0.98955,1e-05,1.74369]
[1779478677429,31.06,75811.22,0.0,-0.98969,1e-05,1.72265]
[1779478678436,31.06,75808.85,0.0,-0.98972,1e-05,1.71776]
[1779478681457,31.06,75801.47,0.0,-0.98983,1e-05,1.70263]
[1779478683471,31.06,75799.19,0.0,-0.98986,1e-05,1.69797]
[1779478687502,31.06,75787.62,0.0,-0.99002,1e-05,1.67451]
[1779478688509,31.06,75785.77,0.0,-0.99004,1e-05,1.67079]
[1779478690221,31.06,75785.77,0.0,-0.99004,1e-05,1.67079]
[1779478690226,31.06,75789.64,0.0,-0.98999,1e-05,1.67859]
[1779478692537,31.06,75795.06,0.0,-0.98991,1e-05,1.68957]
[1779478695559,31.06,75790.6,0.0,-0.98997,1e-05,1.68053]
[1779478697573,31.06,75786.27,0.0,-0.99003,1e-05,1.67179]
[1779478698580,31.06,75777.9,0.0,-0.99015,1e-05,1.65501]
[1779478699587,31.06,75783.17,0.0,-0.99008,1e-05,1.66556]
[1779478701602,31.06,75784.85,0.0,-0.99005,1e-05,1.66894]
[1779478705630,31.06,75789.74,0.0,-0.98999,1e-05,1.67879]
[1779478707644,31.06,75795.42,0.0,-0.98991,1e-05,1.6903]
[1779478708651,31.06,75790.12,0.0,-0.98998,1e-05,1.67956]
[1779478709658,31.06,75785.92,0.0,-0.99004,1e-05,1.67109]
[1779478711700,31.06,75783.3,0.0,-0.99007,1e-05,1.66582]
[1779478711770,31.06,75783.3,0.0,-0.99007,1e-05,1.66582]
[1779478711802,31.06,75783.29,0.0,-0.99008,1e-05,1.66431]
[1779478713686,31.06,75771.53,0.0,-0.99024,1e-05,1.64085]
[1779478715025,31.06,75771.53,0.0,-0.99024,1e-05,1.64085]
[1779478715065,31.06,75769.3,0.0,-0.99027,1e-05,1.63643]
[1779478715701,31.06,75760.44,0.0,-0.99039,1e-05,1.61897]
[1779478716708,31.06,75756.3,0.0,-0.99044,1e-05,1.61086]
[1779478718722,31.06,75750.28,0.0,-0.99052,1e-05,1.59913]
[1779478719729,31.06,75745.17,0.0,-0.99059,1e-05,1.58923]
[1779478720736,31.06,75748.94,0.0,-0.99054,1e-05,1.59653]
[1779478725273,31.06,75748.37,0.0,-0.99055,1e-05,1.59542]
[1779478724766,31.06,75744.61,0.0,-0.9906,1e-05,1.58815]
[1779478725522,31.06,75744.61,0.0,-0.9906,1e-05,1.58815]
[1779478727788,31.06,75756.27,0.0,-0.99044,1e-05,1.6108]
[1779478728795,31.06,75754.04,0.0,-0.99047,1e-05,1.60645]
[1779478729802,31.06,75745.08,0.0,-0.99059,1e-05,1.58905]
[1779478730834,31.06,75737.4,0.0,-0.99069,1e-05,1.57427]
[1779478731832,31.06,75722.32,0.0,-0.99088,1e-05,1.54556]
[1779478732839,31.06,75725.08,0.0,-0.99084,1e-05,1.55078]
[1779478733846,31.06,75736.5,0.0,-0.9907,1e-05,1.57254]
[1779478734853,31.06,75738.18,0.0,-0.99068,1e-05,1.57576]
[1779478735860,31.06,75731.05,0.0,-0.99077,1e-05,1.56212]
[1779478736867,31.06,75726.23,0.0,-0.99083,1e-05,1.55296]
[1779478740895,31.06,75734.05,0.0,-0.99073,1e-05,1.56785]
[1779478741902,31.06,75733.54,0.0,-0.99074,1e-05,1.56688]
[1779478742909,31.06,75737.93,0.0,-0.99068,1e-05,1.57528]
[1779478744925,31.06,75741.62,0.0,-0.99063,1e-05,1.58238]
[1779478745932,31.06,75748.89,0.0,-0.99054,1e-05,1.59643]
[1779478748954,31.06,75749.55,0.0,-0.99053,1e-05,1.59771]
[1779478750968,31.06,75753.25,0.0,-0.99048,1e-05,1.60491]
[1779478752985,31.06,75747.75,0.0,-0.99055,1e-05,1.59422]
[1779478754029,31.06,75747.75,0.0,-0.99055,1e-05,1.59422]
[1779478757015,31.06,75752.27,0.0,-0.9905,1e-05,1.603]
[1779478758022,31.06,75758.95,0.0,-0.99041,1e-05,1.61605]
[1779478759030,31.06,75762.27,0.0,-0.99036,1e-05,1.62256]
[1779478761044,31.06,75765.97,0.0,-0.99032,1e-05,1.62985]
[1779478762051,31.06,75772.29,0.0,-0.99023,1e-05,1.64236]
[1779478764065,31.06,75773.96,0.0,-0.99021,1e-05,1.64567]
[1779478765073,31.06,75762.91,0.0,-0.99036,1e-05,1.62382]
[1779478766080,31.06,75759.82,0.0,-0.9904,1e-05,1.61775]
[1779478768140,31.06,75759.69,0.0,-0.9904,1e-05,1.6175]
[1779478768270,31.06,75759.69,0.0,-0.9904,1e-05,1.6175]
[1779478768370,31.06,75763.03,0.0,-0.99035,1e-05,1.62406]
[1779478769100,31.06,75767.04,0.0,-0.9903,1e-05,1.63196]
[1779478770108,31.06,75772.64,0.0,-0.99023,1e-05,1.64305]
[1779478770637,31.06,75772.64,0.0,-0.99023,1e-05,1.64305]
[1779478770771,31.06,75772.64,0.0,-0.99023,1e-05,1.64305]
[1779478771531,31.06,75773.81,0.0,-0.99022,1e-05,1.6439]
[1779478771770,31.06,75773.81,0.0,-0.99022,1e-05,1.6439]
[1779478772122,31.06,75775.66,0.0,-0.99019,1e-05,1.64758]
[1779478773129,31.06,75769.15,0.0,-0.99028,1e-05,1.63466]
[1779478775074,31.06,75766.69,0.0,-0.99031,1e-05,1.6298]
[1779478775273,31.06,75766.69,0.0,-0.99031,1e-05,1.6298]
[1779478776150,31.06,75760.44,0.0,-0.9904,1e-05,1.61751]
[1779478779080,31.06,75758.23,0.0,-0.99043,1e-05,1.61318]
[1779478779275,31.06,75758.23,0.0,-0.99043,1e-05,1.61318]
[1779478779947,31.06,75758.12,0.0,-0.99043,1e-05,1.61296]
[1779478780023,31.06,75758.12,0.0,-0.99043,1e-05,1.61296]
[1779478780178,31.06,75757.87,0.0,-0.99043,1e-05,1.61247]
[1779478782192,31.06,75750.45,0.0,-0.99053,1e-05,1.59801]
[1779478783206,31.06,75744.81,0.0,-0.9906,1e-05,1.58709]
[1779478784206,31.06,75739.34,0.0,-0.99067,1e-05,1.57656]
[1779478787009,31.06,75741.17,0.0,-0.99065,1e-05,1.58007]
[1779478787020,31.06,75741.17,0.0,-0.99065,1e-05,1.58007]
[1779478787290,31.06,75741.17,0.0,-0.99065,1e-05,1.58007]
[1779478787338,31.06,75742.89,0.0,-0.99063,1e-05,1.58339]
[1779478787522,31.06,75742.89,0.0,-0.99063,1e-05,1.58339]
[1779478792627,31.06,75744.6,0.0,-0.9906,1e-05,1.58668]
[1779478792772,31.06,75744.6,0.0,-0.9906,1e-05,1.58668]
[1779478796290,31.06,75740.53,0.0,-0.99066,1e-05,1.57884]
[1779478797297,31.06,75733.49,0.0,-0.99075,1e-05,1.56535]
[1779478799311,31.06,75734.9,0.0,-0.99073,1e-05,1.56805]
[1779478801317,31.06,75737.18,0.0,-0.9907,1e-05,1.57241]
[1779478801523,31.06,75737.83,0.0,-0.99069,1e-05,1.57366]
[1779478801751,31.06,75737.83,0.0,-0.99069,1e-05,1.57366]
[1779478802087,31.06,75737.83,0.0,-0.99069,1e-05,1.57366]
[1779478802274,31.06,75737.83,0.0,-0.99069,1e-05,1.57366]
[1779478802334,31.06,75736.9,0.0,-0.9907,1e-05,1.57187]
[1779478803405,31.06,75727.51,0.0,-0.99082,1e-05,1.55397]
[1779478804369,31.06,75699.63,0.0,-0.99117,1e-05,1.50177]
[1779478805364,31.06,75700.12,0.0,-0.99116,1e-05,1.50268]
[1779478806371,31.06,75697.36,0.0,-0.9912,1e-05,1.49759]
[1779478806702,31.06,75697.36,0.0,-0.9912,1e-05,1.49759]
[1779478807378,31.06,75678.31,0.0,-0.99143,1e-05,1.46283]
[1779478808387,31.06,75672.76,0.0,-0.99149,1e-05,1.45283]
[1779478809394,31.06,75676.12,0.0,-0.99145,1e-05,1.45888]
[1779478810720,31.06,75676.25,0.0,-0.99145,1e-05,1.45911]
[1779478813426,31.06,75668.08,0.0,-0.99155,1e-05,1.44444]
[1779478814433,31.06,75659.75,0.0,-0.99165,1e-05,1.42961]
[1779478816447,31.06,75663.07,0.0,-0.99161,1e-05,1.43551]
[1779478817454,31.06,75658.43,0.0,-0.99166,1e-05,1.42727]
[1779478819467,31.06,75651.03,0.0,-0.99175,1e-05,1.41421]
[1779478820476,31.06,75644.24,0.0,-0.99183,1e-05,1.40233]
[1779478822489,31.06,75639.55,0.0,-0.99188,1e-05,1.39453]
[1779478824687,31.06,75650.14,0.0,-0.99175,1e-05,1.41399]
[1779478825531,31.06,75660.87,0.0,-0.99162,1e-05,1.43344]
[1779478826538,31.06,75674.29,0.0,-0.99146,1e-05,1.45758]
[1779478827545,31.06,75676.97,0.0,-0.99143,1e-05,1.46242]
[1779478829559,31.06,75693.21,0.0,-0.99123,1e-05,1.49199]
[1779478830566,31.06,75698.48,0.0,-0.99117,1e-05,1.50169]
[1779478831573,31.06,75694.46,0.0,-0.99123,1e-05,1.4929]
[1779478832716,31.06,75690.1,0.0,-0.99128,1e-05,1.48491]
[1779478836608,31.06,75684.39,0.0,-0.99135,1e-05,1.4745]
[1779478838624,31.06,75689.53,0.0,-0.99129,1e-05,1.48387]
[1779478843659,31.06,75692.59,0.0,-0.99125,1e-05,1.48947]
[1779478848694,31.06,75694.89,0.0,-0.99122,1e-05,1.49369]
[1779478850039,31.06,75694.89,0.0,-0.99122,1e-05,1.49369]
[1779478850273,31.06,75694.89,0.0,-0.99122,1e-05,1.49369]
[1779478850582,31.06,75695.49,0.0,-0.99121,1e-05,1.4948]
[1779478850772,31.06,75695.49,0.0,-0.99121,1e-05,1.4948]
[1779478850871,31.06,75695.13,0.0,-0.99122,1e-05,1.49413]
[1779478851715,31.06,75701.27,0.0,-0.99114,1e-05,1.50546]
[1779478855573,31.06,75698.11,0.0,-0.99118,1e-05,1.49962]
[1779478855770,31.06,75698.11,0.0,-0.99118,1e-05,1.49962]
[1779478858789,31.06,75688.17,0.0,-0.9913,1e-05,1.48138]
[1779478859796,31.06,75690.35,0.0,-0.99128,1e-05,1.48537]
[1779478860636,31.06,75690.35,0.0,-0.99128,1e-05,1.48537]
[1779478860720,31.06,75690.35,0.0,-0.99128,1e-05,1.48537]
[1779478860772,31.06,75690.35,0.0,-0.99128,1e-05,1.48537]
[1779478860804,31.06,75692.75,0.0,-0.99125,1e-05,1.48976]
[1779478862820,31.06,75677.97,0.0,-0.99143,1e-05,1.46286]
[1779478863827,31.06,75664.42,0.0,-0.99159,1e-05,1.43854]
[1779478864834,31.06,75664.06,0.0,-0.99159,1e-05,1.4379]
[1779478865841,31.06,75658.61,0.0,-0.99165,1e-05,1.42822]
[1779478866848,31.06,75653.73,0.0,-0.99171,1e-05,1.4196]
[1779478867855,31.06,75660.89,0.0,-0.99163,1e-05,1.43227]
[1779478868862,31.06,75658.93,0.0,-0.99165,1e-05,1.42879]
[1779478871886,31.06,75662.17,0.0,-0.99161,1e-05,1.43454]
[1779478873900,31.06,75650.53,0.0,-0.99175,1e-05,1.41396]
[1779478874907,31.06,75651.32,0.0,-0.99174,1e-05,1.41536]
[1779478876921,31.06,75645.69,0.0,-0.9918,1e-05,1.40548]
[1779478877946,31.06,75643.54,0.0,-0.99183,1e-05,1.4019]
[1779478878942,31.06,75612.74,0.0,-0.99217,1e-05,1.34902]
[1779478879822,31.06,75612.74,0.0,-0.99217,1e-05,1.34902]
[1779478879956,31.07,75590.39,0.0,-0.99241,1e-05,1.31287]
[1779478880857,31.07,75590.39,0.0,-0.99241,1e-05,1.31287]
[1779478880967,31.08,75588.88,0.0,-0.99241,1e-05,1.31225]
[1779478881970,31.08,75600.09,0.0,-0.99229,1e-05,1.33107]
[1779478882978,31.08,75621.23,0.0,-0.99206,1e-05,1.36695]
[1779478883985,31.08,75635.25,0.0,-0.9919,1e-05,1.39117]
[1779478885000,31.08,75635.97,0.0,-0.99189,1e-05,1.39245]
[1779478886020,31.08,75623.75,0.0,-0.99203,1e-05,1.37143]
[1779478887165,31.08,75623.75,0.0,-0.99203,1e-05,1.37143]
[1779478887259,31.08,75615.25,0.0,-0.99212,1e-05,1.35701]
[1779478888037,31.08,75596.69,0.0,-0.99232,1e-05,1.3259]
[1779478889035,31.08,75607.83,0.0,-0.9922,1e-05,1.34474]
[1779478890064,31.08,75614.14,0.0,-0.99213,1e-05,1.35554]
[1779478892064,31.08,75615.91,0.0,-0.99212,1e-05,1.35748]
[1779478894078,31.08,75633.38,0.0,-0.99192,1e-05,1.38766]
[1779478895085,31.08,75636.94,0.0,-0.99188,1e-05,1.39388]
[1779478897120,31.08,75644.27,0.0,-0.99179,1e-05,1.40673]
[1779478899134,31.08,75650.16,0.0,-0.99173,1e-05,1.4171]
[1779478901148,31.08,75655.6,0.0,-0.99166,1e-05,1.42669]
[1779478903162,31.08,75659.96,0.0,-0.99161,1e-05,1.43443]
[1779478904169,31.08,75663.29,0.0,-0.99157,1e-05,1.44035]
[1779478906183,31.08,75667.4,0.0,-0.99152,1e-05,1.4477]
[1779478907190,31.08,75675.96,0.0,-0.99142,1e-05,1.46309]
[1779478908197,31.08,75677.09,0.0,-0.99141,1e-05,1.46513]
[1779478910211,31.08,75669.34,0.0,-0.9915,1e-05,1.45117]
[1779478913233,31.08,75673.06,0.0,-0.99146,1e-05,1.45786]
[1779478916254,31.08,75668.35,0.0,-0.99151,1e-05,1.4494]
[1779478917261,31.08,75661.99,0.0,-0.99159,1e-05,1.43804]
[1779478918176,31.08,75661.99,0.0,-0.99159,1e-05,1.43804]
[1779478919277,31.08,75668.67,0.0,-0.99151,1e-05,1.44997]
[1779478921531,31.08,75667.13,0.0,-0.99153,1e-05,1.44721]
[1779478921609,31.08,75661.38,0.0,-0.9916,1e-05,1.43695]
[1779478922298,31.08,75652.07,0.0,-0.9917,1e-05,1.42046]
[1779478923309,31.08,75630.99,0.0,-0.99195,1e-05,1.3837]
[1779478924314,31.08,75626.68,0.0,-0.99199,1e-05,1.37635]
[1779478926331,31.08,75636.59,0.0,-0.99188,1e-05,1.39362]
[1779478927338,31.08,75644.69,0.0,-0.99179,1e-05,1.40779]
[1779478928345,31.08,75642.78,0.0,-0.99181,1e-05,1.40447]
[1779478931366,31.08,75638.5,0.0,-0.99186,1e-05,1.3971]
[1779478933381,31.08,75641.84,0.0,-0.99182,1e-05,1.403]
[1779478934389,31.08,75654.26,0.0,-0.99167,1e-05,1.42485]
[1779478935395,31.08,75662.36,0.0,-0.99158,1e-05,1.43922]
[1779478936403,31.08,75662.97,0.0,-0.99157,1e-05,1.44031]
[1779478940431,31.08,75655.53,0.0,-0.99166,1e-05,1.42709]
[1779478942445,31.08,75649.73,0.0,-0.99173,1e-05,1.41686]
[1779478943452,31.08,75638.14,0.0,-0.99186,1e-05,1.3966]
[1779478944459,31.09,75637.11,0.0,-0.99187,1e-05,1.39485]
[1779478946473,31.09,75643.97,0.0,-0.99179,1e-05,1.40689]
[1779478948487,31.09,75648.23,0.0,-0.99174,1e-05,1.41441]
[1779478948841,31.09,75648.23,0.0,-0.99174,1e-05,1.41441]
[1779478949009,31.09,75648.23,0.0,-0.99174,1e-05,1.41441]
[1779478949022,31.09,75648.23,0.0,-0.99174,1e-05,1.41441]
[1779478949494,31.09,75649.42,0.0,-0.99173,1e-05,1.41652]
[1779478950501,31.09,75643.96,0.0,-0.99179,1e-05,1.40695]
[1779478952544,31.09,75640.54,0.0,-0.99184,1e-05,1.39966]
[1779478952588,31.09,75640.54,0.0,-0.99184,1e-05,1.39966]
[1779478952689,31.09,75636.54,0.0,-0.99188,1e-05,1.39277]
[1779478952772,31.09,75636.54,0.0,-0.99188,1e-05,1.39277]
[1779478958557,31.09,75629.5,0.0,-0.99196,1e-05,1.38083]
[1779478959564,31.09,75626.34,0.0,-0.992,1e-05,1.37544]
[1779478960580,31.09,75630.39,0.0,-0.99195,1e-05,1.38248]
[1779478961582,31.09,75641.44,0.0,-0.99183,1e-05,1.40172]
[1779478963596,31.09,75638.28,0.0,-0.99186,1e-05,1.39631]
[1779478965010,31.09,75637.97,0.0,-0.99186,1e-05,1.39579]
[1779478965028,31.09,75637.97,0.0,-0.99186,1e-05,1.39579]
[1779478965064,31.09,75637.97,0.0,-0.99186,1e-05,1.39579]
[1779478965271,31.09,75637.97,0.0,-0.99186,1e-05,1.39579]
[1779478965610,31.09,75636.66,0.0,-0.99188,1e-05,1.39356]
[1779478967624,31.09,75624.01,0.0,-0.99202,1e-05,1.37182]
[1779478968631,31.09,75619.74,0.0,-0.99207,1e-05,1.36457]
[1779478969642,31.09,75618.67,0.0,-0.99208,1e-05,1.36283]
[1779478970354,31.09,75618.67,0.0,-0.99208,1e-05,1.36283]
[1779478972664,31.09,75613.63,0.0,-0.99213,1e-05,1.35457]
[1779478973671,31.09,75618.39,0.0,-0.99208,1e-05,1.36277]
[1779478974678,31.09,75628.35,0.0,-0.99197,1e-05,1.37994]
[1779478975662,31.09,75628.35,0.0,-0.99197,1e-05,1.37994]
[1779478975684,31.09,75633.1,0.0,-0.99191,1e-05,1.38832]
[1779478976692,31.09,75625.13,0.0,-0.992,1e-05,1.37459]
[1779478977698,31.09,75621.59,0.0,-0.99204,1e-05,1.36866]
[1779478978706,31.09,75612.57,0.0,-0.99214,1e-05,1.3534]
[1779478979686,31.09,75612.57,0.0,-0.99214,1e-05,1.3534]
[1779478979713,31.09,75608.33,0.0,-0.99219,1e-05,1.34635]
[1779478981729,31.09,75613.32,0.0,-0.99213,1e-05,1.35506]
[1779478982736,31.09,75630.96,0.0,-0.99193,1e-05,1.38524]
[1779478983743,31.09,75638.88,0.0,-0.99184,1e-05,1.39916]
[1779478984756,31.09,75647.6,0.0,-0.99174,1e-05,1.41444]
[1779478985757,31.09,75649.19,0.0,-0.99172,1e-05,1.41724]
[1779478986764,31.09,75638.41,0.0,-0.99185,1e-05,1.39839]
[1779478987771,31.1,75626.87,0.0,-0.99198,1e-05,1.37846]
[1779478988778,31.1,75625.39,0.0,-0.99199,1e-05,1.37599]
[1779478992807,31.1,75617.27,0.0,-0.99208,1e-05,1.36243]
[1779478995828,31.1,75615.22,0.0,-0.9921,1e-05,1.35926]
[1779478996835,31.1,75610.71,0.0,-0.99215,1e-05,1.35172]
[1779478997842,31.1,75604.18,0.0,-0.99222,1e-05,1.34084]
[1779478999856,31.1,75609.05,0.0,-0.99217,1e-05,1.34934]
[1779479001870,31.1,75616.62,0.0,-0.99208,1e-05,1.36244]
[1779479002877,31.1,75625.48,0.0,-0.99198,1e-05,1.37771]
[1779479003884,31.1,75637.4,0.0,-0.99185,1e-05,1.3984]
[1779479004891,31.1,75633.12,0.0,-0.9919,1e-05,1.39101]
[1779479005898,31.1,75629.24,0.0,-0.99194,1e-05,1.38436]
[1779479006905,31.1,75621.81,0.0,-0.99202,1e-05,1.37165]
[1779479007913,31.1,75617.69,0.0,-0.99207,1e-05,1.3647]
[1779479008920,31.1,75607.65,0.0,-0.99218,1e-05,1.34777]
[1779479009927,31.1,75609.51,0.0,-0.99216,1e-05,1.35105]
[1779479010936,31.1,75621.6,0.0,-0.99202,1e-05,1.37175]
[1779479011943,31.1,75637.01,0.0,-0.99185,1e-05,1.39712]
[1779479012952,31.1,75643.45,0.0,-0.99178,1e-05,1.40839]
[1779479014967,31.1,75645.48,0.0,-0.99176,1e-05,1.41199]
[1779479015974,31.1,75649.73,0.0,-0.99171,1e-05,1.41947]
[1779479017988,31.1,75653.82,0.0,-0.99166,1e-05,1.42669]
[1779479021049,31.1,75656.18,0.0,-0.99163,1e-05,1.43087]
[1779479021268,31.1,75656.18,0.0,-0.99163,1e-05,1.43087]
[1779479021272,31.1,75656.18,0.0,-0.99163,1e-05,1.43087]
[1779479021519,31.1,75656.18,0.0,-0.99163,1e-05,1.43087]
[1779479021621,31.1,75656.65,0.0,-0.99163,1e-05,1.4317]
[1779479023025,31.1,75652.26,0.0,-0.99168,1e-05,1.42393]
[1779479027426,31.1,75653.64,0.0,-0.99166,1e-05,1.42637]
[1779479027523,31.1,75653.64,0.0,-0.99166,1e-05,1.42637]
[1779479029084,31.1,75662.18,0.0,-0.99156,1e-05,1.44154]
[1779479030090,31.1,75671.93,0.0,-0.99145,1e-05,1.45901]
[1779479031097,31.1,75677.41,0.0,-0.99138,1e-05,1.46891]
[1779479032104,31.1,75681.19,0.0,-0.99134,1e-05,1.47577]
[1779479034120,31.1,75686.68,0.0,-0.99127,1e-05,1.48578]
[1779479035127,31.1,75690.35,0.0,-0.99122,1e-05,1.4925]
[1779479036134,31.1,75696.18,0.0,-0.99115,1e-05,1.50323]
[1779479038148,31.1,75696.22,0.0,-0.99115,1e-05,1.5033]
[1779479042176,31.1,75691.33,0.0,-0.99121,1e-05,1.4943]
[1779479043707,31.1,75691.33,0.0,-0.99121,1e-05,1.4943]
[1779479043773,31.1,75691.33,0.0,-0.99121,1e-05,1.4943]
[1779479043749,31.1,75698.71,0.0,-0.99112,1e-05,1.5079]
[1779479044196,31.1,75701.32,0.0,-0.99109,1e-05,1.51274]
[1779479049064,31.1,75702.33,0.0,-0.99108,1e-05,1.51461]
[1779479049272,31.1,75702.33,0.0,-0.99108,1e-05,1.51461]
[1779479049739,31.1,75702.33,0.0,-0.99108,1e-05,1.51461]
[1779479049771,31.1,75702.33,0.0,-0.99108,1e-05,1.51461]
[1779479050239,31.1,75702.28,0.0,-0.99108,1e-05,1.51452]
[1779479051255,31.1,75716.0,0.0,-0.99091,1e-05,1.54017]
[1779479052254,31.1,75732.36,0.0,-0.9907,1e-05,1.57122]
[1779479053261,31.1,75730.01,0.0,-0.99073,1e-05,1.56673]
[1779479056285,31.1,75737.73,0.0,-0.99063,1e-05,1.58152]
[1779479058485,31.1,75737.33,0.0,-0.99064,1e-05,1.58075]
[1779479062803,31.1,75734.87,0.0,-0.99067,1e-05,1.57603]
[1779479063021,31.1,75734.17,0.0,-0.99068,1e-05,1.57469]
[1779479068369,31.1,75733.74,0.0,-0.99068,1e-05,1.57386]
[1779479069178,31.1,75733.74,0.0,-0.99068,1e-05,1.57386]
[1779479069273,31.1,75733.74,0.0,-0.99068,1e-05,1.57386]
[1779479069750,31.1,75733.74,0.0,-0.99068,1e-05,1.57386]
[1779479069772,31.1,75733.74,0.0,-0.99068,1e-05,1.57386]
[1779479069789,31.1,75733.24,0.0,-0.99069,1e-05,1.57291]
[1779479074411,31.1,75726.94,0.0,-0.99078,1e-05,1.55945]
[1779479076838,31.1,75724.28,0.0,-0.99081,1e-05,1.5544]
[1779479076425,31.1,75727.97,0.0,-0.99076,1e-05,1.56141]
[1779479077024,31.1,75727.97,0.0,-0.99076,1e-05,1.56141]
[1779479080410,31.1,75727.68,0.0,-0.99077,1e-05,1.56086]
[1779479080521,31.1,75727.68,0.0,-0.99077,1e-05,1.56086]
[1779479080889,31.1,75727.97,0.0,-0.99076,1e-05,1.56141]
[1779479081019,31.1,75727.97,0.0,-0.99076,1e-05,1.56141]
[1779479081460,31.1,75728.12,0.0,-0.99076,1e-05,1.5617]
[1779479083474,31.1,75724.83,0.0,-0.9908,1e-05,1.55544]
[1779479085497,31.1,75727.05,0.0,-0.99078,1e-05,1.55966]
[1779479085519,31.1,75727.05,0.0,-0.99078,1e-05,1.55966]
[1779479086495,31.1,75732.41,0.0,-0.99071,1e-05,1.56988]
[1779479088508,31.1,75736.11,0.0,-0.99066,1e-05,1.57697]
[1779479088913,31.1,75736.11,0.0,-0.99066,1e-05,1.57697]
[1779479089018,31.1,75736.11,0.0,-0.99066,1e-05,1.57697]
[1779479089368,31.1,75736.11,0.0,-0.99066,1e-05,1.57697]
[1779479089519,31.1,75736.11,0.0,-0.99066,1e-05,1.57697]
[1779479089621,31.1,75732.87,0.0,-0.9907,1e-05,1.57076]
[1779479091530,31.1,75738.22,0.0,-0.99063,1e-05,1.58103]
[1779479092537,31.1,75742.41,0.0,-0.99058,1e-05,1.5891]
[1779479093082,31.1,75742.41,0.0,-0.99058,1e-05,1.5891]
[1779479093271,31.1,75742.41,0.0,-0.99058,1e-05,1.5891]
[1779479097572,31.1,75734.22,0.0,-0.99068,1e-05,1.57335]
[1779479097988,31.1,75734.22,0.0,-0.99068,1e-05,1.57335]
[1779479098025,31.1,75734.22,0.0,-0.99068,1e-05,1.57335]
[1779479099566,31.1,75732.96,0.0,-0.9907,1e-05,1.57094]
[1779479099775,31.1,75732.96,0.0,-0.9907,1e-05,1.57094]
[1779479099815,31.1,75733.48,0.0,-0.99069,1e-05,1.57193]
[1779479101602,31.1,75719.76,0.0,-0.99087,1e-05,1.54585]
[1779479102610,31.1,75719.45,0.0,-0.99087,1e-05,1.54526]
[1779479103605,31.1,75719.45,0.0,-0.99087,1e-05,1.54526]
[1779479103752,31.1,75709.58,0.0,-0.991,1e-05,1.52672]
[1779479104629,31.1,75708.45,0.0,-0.99101,1e-05,1.52461]
[1779479107595,31.1,75709.02,0.0,-0.991,1e-05,1.52567]
[1779479111679,31.1,75718.53,0.0,-0.99088,1e-05,1.54353]
[1779479112685,31.1,75718.85,0.0,-0.99088,1e-05,1.54413]
[1779479114700,31.1,75715.73,0.0,-0.99092,1e-05,1.53825]
[1779479115669,31.1,75715.73,0.0,-0.99092,1e-05,1.53825]
[1779479115698,31.1,75715.73,0.0,-0.99092,1e-05,1.53825]
[1779479115777,31.1,75715.73,0.0,-0.99092,1e-05,1.53825]
[1779479115826,31.1,75710.88,0.0,-0.99098,1e-05,1.52915]
[1779479116217,31.1,75710.88,0.0,-0.99098,1e-05,1.52915]
[1779479116275,31.1,75710.88,0.0,-0.99098,1e-05,1.52915]
[1779479116714,31.1,75710.63,0.0,-0.99098,1e-05,1.52868]
[1779479117721,31.1,75707.33,0.0,-0.99102,1e-05,1.52252]
[1779479118729,31.1,75712.77,0.0,-0.99096,1e-05,1.53269]
[1779479120198,31.1,75714.24,0.0,-0.99094,1e-05,1.53545]
[1779479120268,31.1,75714.24,0.0,-0.99094,1e-05,1.53545]
[1779479123724,31.1,75712.06,0.0,-0.99097,1e-05,1.53136]
[1779479123774,31.1,75712.06,0.0,-0.99097,1e-05,1.53136]
[1779479124771,31.1,75705.19,0.0,-0.99105,1e-05,1.51853]
[1779479125174,31.1,75705.19,0.0,-0.99105,1e-05,1.51853]
[1779479125270,31.1,75705.19,0.0,-0.99105,1e-05,1.51853]
[1779479125778,31.1,75703.92,0.0,-0.99107,1e-05,1.51617]
[1779479126424,31.1,75703.92,0.0,-0.99107,1e-05,1.51617]
[1779479126520,31.1,75703.92,0.0,-0.99107,1e-05,1.51617]
[1779479129806,31.1,75708.39,0.0,-0.99101,1e-05,1.5245]
[1779479130813,31.1,75713.74,0.0,-0.99094,1e-05,1.53451]
[1779479131485,31.1,75713.74,0.0,-0.99094,1e-05,1.53451]
[1779479131518,31.1,75713.74,0.0,-0.99094,1e-05,1.53451]
[1779479131820,31.1,75712.92,0.0,-0.99096,1e-05,1.53156]
[1779479132496,31.1,75712.92,0.0,-0.99096,1e-05,1.53156]
[1779479132522,31.1,75712.92,0.0,-0.99096,1e-05,1.53156]
[1779479132595,31.1,75712.92,0.0,-0.99096,1e-05,1.53156]
[1779479135857,31.1,75705.38,0.0,-0.99106,1e-05,1.51749]
[1779479136693,31.1,75705.38,0.0,-0.99106,1e-05,1.51749]
[1779479136772,31.1,75705.38,0.0,-0.99106,1e-05,1.51749]
[1779479137665,31.1,75705.09,0.0,-0.99106,1e-05,1.51695]
[1779479137774,31.1,75705.09,0.0,-0.99106,1e-05,1.51695]
[1779479137870,31.1,75704.84,0.0,-0.99106,1e-05,1.51648]
[1779479138877,31.1,75699.72,0.0,-0.99113,1e-05,1.50699]
[1779479143037,31.1,75698.59,0.0,-0.99114,1e-05,1.5049]
[1779479143270,31.1,75698.59,0.0,-0.99114,1e-05,1.5049]
[1779479144919,31.1,75692.65,0.0,-0.99121,1e-05,1.49395]
[1779479145926,31.1,75683.67,0.0,-0.99132,1e-05,1.47753]
[1779479146937,31.1,75679.16,0.0,-0.99138,1e-05,1.46934]
[1779479147942,31.1,75674.7,0.0,-0.99143,1e-05,1.46128]
[1779479149961,31.1,75663.64,0.0,-0.99156,1e-05,1.44144]
[1779479151975,31.1,75661.51,0.0,-0.99159,1e-05,1.43764]
[1779479153054,31.1,75661.51,0.0,-0.99159,1e-05,1.43764]
[1779479153271,31.1,75661.51,0.0,-0.99159,1e-05,1.43764]
[1779479153776,31.1,75661.51,0.0,-0.99159,1e-05,1.43764]
[1779479153872,31.1,75661.07,0.0,-0.99159,1e-05,1.43686]
[1779479154020,31.1,75661.07,0.0,-0.99159,1e-05,1.43686]
[1779479154998,31.1,75653.07,0.0,-0.99168,1e-05,1.42269]
[1779479156009,31.1,75647.96,0.0,-0.99174,1e-05,1.41369]
[1779479158947,31.1,75648.97,0.0,-0.99173,1e-05,1.41546]
[1779479159019,31.1,75649.3,0.0,-0.99173,1e-05,1.41604]
[1779479162055,31.1,75655.48,0.0,-0.99166,1e-05,1.42694]
[1779479164069,31.1,75659.89,0.0,-0.9916,1e-05,1.43476]
[1779479165437,31.1,75659.89,0.0,-0.9916,1e-05,1.43476]
[1779479165519,31.1,75659.89,0.0,-0.9916,1e-05,1.43476]
[1779479166228,31.1,75661.11,0.0,-0.99159,1e-05,1.43693]
[1779479166270,31.1,75661.11,0.0,-0.99159,1e-05,1.43693]
[1779479166329,31.1,75661.03,0.0,-0.99159,1e-05,1.43679]
[1779479167090,31.1,75664.23,0.0,-0.99155,1e-05,1.44249]
[1779479169063,31.1,75664.57,0.0,-0.99155,1e-05,1.4431]
[1779479169270,31.1,75664.57,0.0,-0.99155,1e-05,1.4431]
[1779479170465,31.1,75663.25,0.0,-0.99156,1e-05,1.44074]
[1779479170523,31.1,75663.25,0.0,-0.99156,1e-05,1.44074]
[1779479170524,31.1,75671.88,0.0,-0.99146,1e-05,1.4562]
[1779479171666,31.1,75671.88,0.0,-0.99146,1e-05,1.4562]
[1779479171775,31.1,75671.88,0.0,-0.99146,1e-05,1.4562]
[1779479171870,31.1,75673.11,0.0,-0.99145,1e-05,1.45841]
[1779479172447,31.1,75673.11,0.0,-0.99145,1e-05,1.45841]
[1779479174140,31.1,75663.4,0.0,-0.99156,1e-05,1.44101]
[1779479175147,31.1,75660.1,0.0,-0.9916,1e-05,1.43514]
[1779479176155,31.1,75660.1,0.0,-0.9916,1e-05,1.43514]
[1779479178168,31.1,75664.19,0.0,-0.99155,1e-05,1.44242]
[1779479179175,31.1,75667.41,0.0,-0.99152,1e-05,1.44818]
[1779479181190,31.1,75659.19,0.0,-0.99161,1e-05,1.43352]
[1779479183204,31.1,75646.05,0.0,-0.99177,1e-05,1.41034]
[1779479184211,31.1,75643.75,0.0,-0.99179,1e-05,1.40632]
[1779479185218,31.1,75626.58,0.0,-0.99199,1e-05,1.37658]
[1779479186225,31.11,75621.09,0.0,-0.99205,1e-05,1.36724]
[1779479187232,31.11,75626.03,0.0,-0.99199,1e-05,1.37655]
[1779479188455,31.11,75637.17,0.0,-0.99186,1e-05,1.39645]
[1779479189246,31.11,75642.09,0.0,-0.9918,1e-05,1.40529]
[1779479191260,31.11,75650.72,0.0,-0.9917,1e-05,1.41931]
[1779479192267,31.11,75659.74,0.0,-0.9916,1e-05,1.43526]
[1779479193274,31.11,75666.99,0.0,-0.99151,1e-05,1.4482]
[1779479194621,31.11,75666.99,0.0,-0.99151,1e-05,1.4482]
[1779479194800,31.11,75666.99,0.0,-0.99151,1e-05,1.4482]
[1779479194827,31.11,75671.16,0.0,-0.99146,1e-05,1.45568]
[1779479195288,31.11,75676.02,0.0,-0.99141,1e-05,1.46444]
[1779479196295,31.11,75680.39,0.0,-0.99135,1e-05,1.47235]
[1779479197302,31.11,75687.93,0.0,-0.99126,1e-05,1.48609]
[1779479198309,31.11,75691.04,0.0,-0.99123,1e-05,1.49178]
[1779479199412,31.11,75691.04,0.0,-0.99123,1e-05,1.49178]
[1779479199520,31.11,75691.04,0.0,-0.99123,1e-05,1.49178]
[1779479200612,31.11,75691.29,0.0,-0.99122,1e-05,1.49224]
[1779479200775,31.11,75691.29,0.0,-0.99122,1e-05,1.49224]
[1779479200870,31.11,75690.53,0.0,-0.99123,1e-05,1.49085]
[1779479202338,31.11,75696.93,0.0,-0.99115,1e-05,1.50262]
[1779479204352,31.11,75705.69,0.0,-0.99105,1e-05,1.51885]
[1779479205359,31.11,75708.86,0.0,-0.99101,1e-05,1.52476]
[1779479207373,31.11,75713.78,0.0,-0.99095,1e-05,1.53397]
[1779479210341,31.11,75715.53,0.0,-0.99092,1e-05,1.53726]
[1779479210554,31.11,75715.53,0.0,-0.99092,1e-05,1.53726]
[1779479211401,31.11,75721.17,0.0,-0.99085,1e-05,1.54789]
[1779479215010,31.11,75722.04,0.0,-0.99084,1e-05,1.54954]
[1779479215023,31.11,75722.04,0.0,-0.99084,1e-05,1.54954]
[1779479215447,31.11,75724.79,0.0,-0.99081,1e-05,1.55475]
[1779479215523,31.11,75724.79,0.0,-0.99081,1e-05,1.55475]
[1779479215596,31.11,75726.5,0.0,-0.99078,1e-05,1.55799]
[1779479219461,31.11,75730.81,0.0,-0.99073,1e-05,1.5662]
[1779479220949,31.11,75730.81,0.0,-0.99073,1e-05,1.5662]
[1779479221028,31.11,75730.81,0.0,-0.99073,1e-05,1.5662]
[1779479220966,31.11,75734.4,0.0,-0.99068,1e-05,1.57307]
[1779479221475,31.11,75738.63,0.0,-0.99063,1e-05,1.58119]
[1779479226511,31.11,75747.82,0.0,-0.99051,1e-05,1.59894]
[1779479227999,31.11,75752.95,0.0,-0.99044,1e-05,1.60892]
[1779479228155,31.11,75752.95,0.0,-0.99044,1e-05,1.60892]
[1779479228273,31.11,75752.95,0.0,-0.99044,1e-05,1.60892]
[1779479231404,31.11,75751.78,0.0,-0.99046,1e-05,1.60664]
[1779479231522,31.11,75751.78,0.0,-0.99046,1e-05,1.60664]
[1779479231547,31.11,75752.77,0.0,-0.99045,1e-05,1.60857]
[1779479234702,31.11,75752.48,0.0,-0.99045,1e-05,1.60801]
[1779479234770,31.11,75752.48,0.0,-0.99045,1e-05,1.60801]
[1779479238596,31.11,75757.56,0.0,-0.99038,1e-05,1.61793]
[1779479240364,31.11,75758.39,0.0,-0.99037,1e-05,1.61956]
[1779479240520,31.11,75758.39,0.0,-0.99037,1e-05,1.61956]
[1779479240925,31.11,75759.13,0.0,-0.99036,1e-05,1.62101]
[1779479242527,31.11,75757.67,0.0,-0.99038,1e-05,1.61815]
[1779479243805,31.11,75760.04,0.0,-0.99035,1e-05,1.6228]
[1779479244023,31.11,75760.04,0.0,-0.99035,1e-05,1.6228]
[1779479243837,31.11,75758.28,0.0,-0.99037,1e-05,1.61935]
[1779479245648,31.11,75765.59,0.0,-0.99028,1e-05,1.63373]
[1779479247662,31.11,75770.05,0.0,-0.99022,1e-05,1.64256]
[1779479249676,31.11,75779.56,0.0,-0.99009,1e-05,1.66151]
[1779479250683,31.11,75784.45,0.0,-0.99002,1e-05,1.67133]
[1779479251690,31.11,75788.76,0.0,-0.98997,1e-05,1.67851]
[1779479253343,31.11,75791.14,0.0,-0.98994,1e-05,1.68332]
[1779479253524,31.11,75791.14,0.0,-0.98994,1e-05,1.68332]
[1779479257732,31.11,75796.78,0.0,-0.98986,1e-05,1.69477]
[1779479259746,31.11,75791.46,0.0,-0.98994,1e-05,1.68397]
[1779479261398,31.11,75789.35,0.0,-0.98996,1e-05,1.6797]
[1779479261520,31.11,75789.35,0.0,-0.98996,1e-05,1.6797]
[1779479261760,31.11,75788.27,0.0,-0.98998,1e-05,1.67752]
[1779479264521,31.11,75789.27,0.0,-0.98997,1e-05,1.67954]
[1779479266786,31.11,75787.17,0.0,-0.98999,1e-05,1.6753]
[1779479267020,31.11,75787.17,0.0,-0.98999,1e-05,1.6753]
[1779479267113,31.11,75784.6,0.0,-0.99003,1e-05,1.67013]
[1779479267805,31.11,75768.73,0.0,-0.99024,1e-05,1.63846]
[1779479268810,31.11,75770.68,0.0,-0.99022,1e-05,1.64233]
[1779479270824,31.11,75761.22,0.0,-0.99034,1e-05,1.62365]
[1779479271831,31.11,75765.1,0.0,-0.99029,1e-05,1.63129]
[1779479273845,31.11,75768.87,0.0,-0.99024,1e-05,1.63874]
[1779479274852,31.11,75773.34,0.0,-0.99018,1e-05,1.64761]
[1779479275266,31.11,75773.34,0.0,-0.99018,1e-05,1.64761]
[1779479275519,31.11,75773.34,0.0,-0.99018,1e-05,1.64761]
[1779479275859,31.11,75777.62,0.0,-0.99012,1e-05,1.65614]
[1779479277873,31.11,75780.72,0.0,-0.99008,1e-05,1.66234]
[1779479278880,31.11,75771.53,0.0,-0.99021,1e-05,1.64402]
[1779479279887,31.11,75765.86,0.0,-0.99028,1e-05,1.63279]
[1779479281058,31.11,75765.86,0.0,-0.99028,1e-05,1.63279]
[1779479280894,31.11,75762.47,0.0,-0.99033,1e-05,1.62611]
[1779479281271,31.11,75762.47,0.0,-0.99033,1e-05,1.62611]
[1779479281901,31.11,75761.07,0.0,-0.99034,1e-05,1.62336]
[1779479282477,31.11,75761.07,0.0,-0.99034,1e-05,1.62336]
[1779479282522,31.11,75761.07,0.0,-0.99034,1e-05,1.62336]
[1779479283915,31.11,75753.82,0.0,-0.99044,1e-05,1.60916]
[1779479285929,31.11,75745.49,0.0,-0.99055,1e-05,1.59297]
[1779479286936,31.11,75744.85,0.0,-0.99056,1e-05,1.59174]
[1779479287933,31.11,75744.85,0.0,-0.99056,1e-05,1.59174]
[1779479288024,31.11,75744.85,0.0,-0.99056,1e-05,1.59174]
[1779479288032,31.11,75744.84,0.0,-0.99056,1e-05,1.59172]
[1779479289957,31.11,75741.53,0.0,-0.9906,1e-05,1.58533]
[1779479294994,31.11,75744.02,0.0,-0.99057,1e-05,1.59013]
[1779479298015,31.11,75733.24,0.0,-0.99071,1e-05,1.56941]
[1779479300029,31.11,75742.4,0.0,-0.99059,1e-05,1.587]
[1779479301042,31.11,75748.76,0.0,-0.99051,1e-05,1.59931]
[1779479302046,31.11,75752.37,0.0,-0.99046,1e-05,1.60633]
[1779479304063,31.11,75755.71,0.0,-0.99042,1e-05,1.61285]
[1779479304388,31.11,75755.71,0.0,-0.99042,1e-05,1.61285]
[1779479304532,31.11,75755.71,0.0,-0.99042,1e-05,1.61285]
[1779479305070,31.11,75762.08,0.0,-0.99033,1e-05,1.62534]
[1779479307083,31.11,75762.33,0.0,-0.99033,1e-05,1.62583]
[1779479307770,31.11,75762.33,0.0,-0.99033,1e-05,1.62583]
[1779479308024,31.11,75762.33,0.0,-0.99033,1e-05,1.62583]
[1779479308091,31.11,75763.06,0.0,-0.99032,1e-05,1.62727]
[1779479308322,31.11,75763.06,0.0,-0.99032,1e-05,1.62727]
[1779479308519,31.11,75763.06,0.0,-0.99032,1e-05,1.62727]
[1779479312122,31.11,75756.25,0.0,-0.99042,1e-05,1.61245]
[1779479315153,31.11,75735.88,0.0,-0.99068,1e-05,1.57303]
[1779479316159,31.11,75729.27,0.0,-0.99077,1e-05,1.56041]
[1779479317167,31.11,75726.35,0.0,-0.9908,1e-05,1.55486]
[1779479318173,31.11,75718.31,0.0,-0.9909,1e-05,1.53966]
[1779479320188,31.11,75714.88,0.0,-0.99095,1e-05,1.53322]
[1779479323208,31.11,75721.6,0.0,-0.99086,1e-05,1.54587]
[1779479325223,31.11,75722.7,0.0,-0.99085,1e-05,1.54794]
[1779479328019,31.11,75724.0,0.0,-0.99083,1e-05,1.5504]
[1779479328120,31.11,75723.13,0.0,-0.99084,1e-05,1.54876]
[1779479328270,31.11,75723.13,0.0,-0.99084,1e-05,1.54876]
[1779479328352,31.11,75721.43,0.0,-0.99087,1e-05,1.54554]
[1779479329250,31.11,75716.7,0.0,-0.99092,1e-05,1.53663]
[1779479330858,31.11,75716.7,0.0,-0.99092,1e-05,1.53663]
[1779479331023,31.11,75716.7,0.0,-0.99092,1e-05,1.53663]
[1779479331244,31.11,75714.72,0.0,-0.99095,1e-05,1.53292]
[1779479336301,31.11,75711.36,0.0,-0.99099,1e-05,1.52662]
[1779479338015,31.11,75711.36,0.0,-0.99099,1e-05,1.52662]
[1779479338117,31.11,75709.63,0.0,-0.99101,1e-05,1.52339]
[1779479338270,31.11,75709.63,0.0,-0.99101,1e-05,1.52339]
[1779479338315,31.11,75710.63,0.0,-0.991,1e-05,1.52526]
[1779479339322,31.11,75705.66,0.0,-0.99106,1e-05,1.516]
[1779479340329,31.11,75697.7,0.0,-0.99116,1e-05,1.50126]
[1779479341336,31.11,75691.47,0.0,-0.99124,1e-05,1.48981]
[1779479342983,31.11,75688.73,0.0,-0.99127,1e-05,1.48479]
[1779479343352,31.11,75675.02,0.0,-0.99143,1e-05,1.45991]
[1779479344359,31.11,75663.62,0.0,-0.99157,1e-05,1.43947]
[1779479345366,31.11,75661.76,0.0,-0.99159,1e-05,1.43616]
[1779479347380,31.11,75657.84,0.0,-0.99164,1e-05,1.4292]
[1779479349394,31.11,75653.43,0.0,-0.99169,1e-05,1.42141]
[1779479351408,31.11,75660.83,0.0,-0.9916,1e-05,1.43451]
[1779479353422,31.11,75655.44,0.0,-0.99167,1e-05,1.42496]
[1779479354429,31.11,75649.5,0.0,-0.99173,1e-05,1.41449]
[1779479357450,31.11,75653.07,0.0,-0.99169,1e-05,1.42077]
[1779479359477,31.11,75645.49,0.0,-0.99178,1e-05,1.40746]
[1779479360483,31.11,75639.34,0.0,-0.99185,1e-05,1.39674]
[1779479361489,31.11,75633.16,0.0,-0.99192,1e-05,1.38606]
[1779479363504,31.11,75639.59,0.0,-0.99185,1e-05,1.39729]
[1779479364512,31.11,75646.97,0.0,-0.99176,1e-05,1.41039]
[1779479365541,31.11,75650.14,0.0,-0.99172,1e-05,1.41595]
[1779479367547,31.11,75645.89,0.0,-0.99177,1e-05,1.4085]
[1779479368551,31.11,75640.8,0.0,-0.99183,1e-05,1.39961]
[1779479369558,31.11,75635.36,0.0,-0.99189,1e-05,1.39032]
[1779479371768,31.12,75634.82,0.0,-0.9919,1e-05,1.38972]
[1779479372023,31.12,75634.82,0.0,-0.9919,1e-05,1.38972]
[1779479373588,31.12,75638.3,0.0,-0.99186,1e-05,1.39541]
[1779479374595,31.12,75642.73,0.0,-0.99181,1e-05,1.40331]
[1779479375602,31.12,75645.6,0.0,-0.99177,1e-05,1.40833]
[1779479378023,31.12,75645.13,0.0,-0.99178,1e-05,1.40751]
[1779479378122,31.12,75638.75,0.0,-0.99185,1e-05,1.39639]
[1779479378268,31.12,75638.75,0.0,-0.99185,1e-05,1.39639]
[1779479378623,31.12,75635.27,0.0,-0.99189,1e-05,1.39052]
[1779479379707,31.12,75635.27,0.0,-0.99189,1e-05,1.39052]
[1779479379802,31.12,75635.27,0.0,-0.99189,1e-05,1.39052]
[1779479380637,31.12,75641.36,0.0,-0.99182,1e-05,1.40161]
[1779479381920,31.12,75641.36,0.0,-0.99182,1e-05,1.40161]
[1779479382019,31.12,75641.36,0.0,-0.99182,1e-05,1.40161]
[1779479382022,31.12,75644.92,0.0,-0.99178,1e-05,1.40788]
[1779479385672,31.12,75648.81,0.0,-0.99173,1e-05,1.4147]
[1779479387038,31.12,75648.81,0.0,-0.99173,1e-05,1.4147]
[1779479387123,31.12,75648.96,0.0,-0.99173,1e-05,1.41496]
[1779479387273,31.12,75648.96,0.0,-0.99173,1e-05,1.41496]
[1779479388173,31.12,75648.96,0.0,-0.99173,1e-05,1.41496]
[1779479387686,31.12,75648.83,0.0,-0.99173,1e-05,1.41473]
[1779479388275,31.12,75648.83,0.0,-0.99173,1e-05,1.41473]
[1779479395742,31.12,75648.75,0.0,-0.99173,1e-05,1.41459]
[1779479397706,31.12,75650.29,0.0,-0.99171,1e-05,1.4173]
[1779479397770,31.12,75650.29,0.0,-0.99171,1e-05,1.4173]
[1779479397871,31.12,75650.07,0.0,-0.99172,1e-05,1.41691]
[1779479398478,31.12,75650.07,0.0,-0.99172,1e-05,1.41691]
[1779479398536,31.12,75650.07,0.0,-0.99172,1e-05,1.41691]
[1779479399915,31.12,75651.79,0.0,-0.9917,1e-05,1.41994]
[1779479401785,31.12,75639.49,0.0,-0.99184,1e-05,1.3984]
[1779479402792,31.12,75626.87,0.0,-0.99198,1e-05,1.3766]
[1779479403799,31.12,75614.03,0.0,-0.99212,1e-05,1.35475]
[1779479404808,31.12,75609.84,0.0,-0.99217,1e-05,1.34776]
[1779479405813,31.12,75622.86,0.0,-0.99202,1e-05,1.37]
[1779479406821,31.12,75628.76,0.0,-0.99196,1e-05,1.3802]
[1779479408835,31.12,75635.2,0.0,-0.99188,1e-05,1.39142]
[1779479412061,31.13,75634.66,0.0,-0.99189,1e-05,1.39054]
[1779479412269,31.13,75634.66,0.0,-0.99189,1e-05,1.39054]
[1779479412162,31.13,75637.73,0.0,-0.99185,1e-05,1.3959]
[1779479412862,31.13,75637.55,0.0,-0.99186,1e-05,1.39561]
[1779479413352,31.13,75637.55,0.0,-0.99186,1e-05,1.39561]
[1779479413523,31.13,75637.55,0.0,-0.99186,1e-05,1.39561]
[1779479414877,31.13,75642.9,0.0,-0.9918,1e-05,1.40496]
[1779479416454,31.13,75645.17,0.0,-0.99177,1e-05,1.40894]
[1779479416554,31.13,75645.17,0.0,-0.99177,1e-05,1.40894]
[1779479416891,31.13,75641.16,0.0,-0.99182,1e-05,1.40193]
[1779479417992,31.13,75641.16,0.0,-0.99182,1e-05,1.40193]
[1779479418026,31.13,75641.16,0.0,-0.99182,1e-05,1.40193]
[1779479418042,31.13,75638.2,0.0,-0.99185,1e-05,1.39679]
[1779479418906,31.13,75642.38,0.0,-0.9918,1e-05,1.40409]
[1779479420920,31.13,75648.05,0.0,-0.99174,1e-05,1.41402]
[1779479421595,31.13,75648.05,0.0,-0.99174,1e-05,1.41402]
[1779479421775,31.13,75648.05,0.0,-0.99174,1e-05,1.41402]
[1779479421927,31.13,75649.73,0.0,-0.99172,1e-05,1.41697]
[1779479422336,31.13,75649.73,0.0,-0.99172,1e-05,1.41697]
[1779479422527,31.13,75649.73,0.0,-0.99172,1e-05,1.41697]
[1779479422934,31.13,75652.39,0.0,-0.99169,1e-05,1.42166]
[1779479427969,31.13,75653.57,0.0,-0.99167,1e-05,1.42374]
[1779479431997,31.13,75656.16,0.0,-0.99165,1e-05,1.42698]
[1779479433004,31.13,75659.64,0.0,-0.99161,1e-05,1.43314]
[1779479434015,31.13,75664.76,0.0,-0.99155,1e-05,1.44226]
[1779479437439,31.13,75665.16,0.0,-0.99154,1e-05,1.44297]
[1779479437520,31.13,75665.16,0.0,-0.99154,1e-05,1.44297]
[1779479438042,31.13,75665.52,0.0,-0.99154,1e-05,1.44361]
[1779479439049,31.13,75668.09,0.0,-0.99151,1e-05,1.44821]
[1779479440114,31.13,75668.09,0.0,-0.99151,1e-05,1.44821]
[1779479440272,31.13,75668.09,0.0,-0.99151,1e-05,1.44821]
[1779479442070,31.13,75665.39,0.0,-0.99154,1e-05,1.44338]
[1779479443773,31.13,75664.48,0.0,-0.99155,1e-05,1.44176]
[1779479444462,31.13,75664.61,0.0,-0.99155,1e-05,1.44199]
[1779479444525,31.13,75664.61,0.0,-0.99155,1e-05,1.44199]
[1779479444825,31.13,75664.61,0.0,-0.99155,1e-05,1.44199]
[1779479445022,31.13,75664.61,0.0,-0.99155,1e-05,1.44199]
[1779479445091,31.13,75665.49,0.0,-0.99154,1e-05,1.44356]
[1779479448327,31.13,75663.52,0.0,-0.99156,1e-05,1.44004]
[1779479448112,31.13,75666.66,0.0,-0.99153,1e-05,1.44565]
[1779479448520,31.13,75666.66,0.0,-0.99153,1e-05,1.44565]
[1779479451134,31.13,75662.34,0.0,-0.99158,1e-05,1.43794]
[1779479451907,31.13,75662.34,0.0,-0.99158,1e-05,1.43794]
[1779479452020,31.13,75662.34,0.0,-0.99158,1e-05,1.43794]
[1779479452167,31.13,75662.34,0.0,-0.99158,1e-05,1.43794]
[1779479452270,31.13,75662.34,0.0,-0.99158,1e-05,1.43794]
[1779479452222,31.13,75658.98,0.0,-0.99162,1e-05,1.43197]
[1779479454157,31.13,75675.76,0.0,-0.99142,1e-05,1.46199]
[1779479455314,31.13,75675.76,0.0,-0.99142,1e-05,1.46199]
[1779479455164,31.13,75679.19,0.0,-0.99138,1e-05,1.46819]
[1779479455520,31.13,75679.19,0.0,-0.99138,1e-05,1.46819]
[1779479455819,31.13,75679.19,0.0,-0.99138,1e-05,1.46819]
[1779479456022,31.13,75679.19,0.0,-0.99138,1e-05,1.46819]
[1779479456171,31.13,75679.72,0.0,-0.99137,1e-05,1.46915]
[1779479460200,31.13,75682.93,0.0,-0.99133,1e-05,1.47498]
[1779479460968,31.13,75682.93,0.0,-0.99133,1e-05,1.47498]
[1779479461021,31.13,75682.93,0.0,-0.99133,1e-05,1.47498]
[1779479461301,31.13,75682.93,0.0,-0.99133,1e-05,1.47498]
[1779479461303,31.13,75683.6,0.0,-0.99132,1e-05,1.4762]
[1779479461521,31.13,75683.6,0.0,-0.99132,1e-05,1.4762]
[1779479463220,31.13,75677.24,0.0,-0.9914,1e-05,1.46467]
[1779479464413,31.13,75677.08,0.0,-0.9914,1e-05,1.46438]
[1779479464523,31.13,75677.08,0.0,-0.9914,1e-05,1.46438]
[1779479465236,31.13,75686.28,0.0,-0.99129,1e-05,1.48108]
[1779479465900,31.13,75686.28,0.0,-0.99129,1e-05,1.48108]
[1779479466022,31.13,75686.28,0.0,-0.99129,1e-05,1.48108]
[1779479466246,31.13,75691.28,0.0,-0.99123,1e-05,1.49022]
[1779479467252,31.13,75690.77,0.0,-0.99124,1e-05,1.48928]
[1779479468264,31.13,75710.74,0.0,-0.99099,1e-05,1.52623]
[1779479468628,31.13,75710.74,0.0,-0.99099,1e-05,1.52623]
[1779479469271,31.13,75734.31,0.0,-0.99069,1e-05,1.5708]
[1779479470275,31.13,75735.53,0.0,-0.99068,1e-05,1.57314]
[1779479471293,31.13,75720.63,0.0,-0.99087,1e-05,1.54481]
[1779479472037,31.13,75720.63,0.0,-0.99087,1e-05,1.54481]
[1779479472049,31.13,75720.63,0.0,-0.99087,1e-05,1.54481]
[1779479472412,31.13,75720.72,0.0,-0.99087,1e-05,1.54498]
[1779479473305,31.13,75726.84,0.0,-0.99079,1e-05,1.55656]
[1779479474312,31.13,75729.25,0.0,-0.99076,1e-05,1.56115]
[1779479476326,31.13,75729.25,0.0,-0.99076,1e-05,1.56115]
[1779479477333,31.13,75736.01,0.0,-0.99067,1e-05,1.57406]
[1779479478341,31.13,75742.41,0.0,-0.99059,1e-05,1.58636]
[1779479480357,31.13,75734.3,0.0,-0.99069,1e-05,1.57078]
[1779479481364,31.13,75730.04,0.0,-0.99075,1e-05,1.56265]
[1779479482371,31.13,75725.49,0.0,-0.99081,1e-05,1.554]
[1779479484386,31.13,75725.37,0.0,-0.99081,1e-05,1.55378]
[1779479485090,31.13,75725.37,0.0,-0.99081,1e-05,1.55378]
[1779479485269,31.13,75725.37,0.0,-0.99081,1e-05,1.55378]
[1779479485393,31.13,75725.31,0.0,-0.99081,1e-05,1.55366]
[1779479487407,31.13,75722.88,0.0,-0.99084,1e-05,1.54906]
[1779479489422,31.13,75718.3,0.0,-0.9909,1e-05,1.54042]
[1779479490429,31.13,75707.46,0.0,-0.99103,1e-05,1.52011]
[1779479491939,31.13,75707.46,0.0,-0.99103,1e-05,1.52011]
[1779479492027,31.13,75707.46,0.0,-0.99103,1e-05,1.52011]
[1779479492129,31.13,75702.66,0.0,-0.9911,1e-05,1.5098]
[1779479494100,31.13,75702.06,0.0,-0.99111,1e-05,1.50869]
[1779479494273,31.13,75702.06,0.0,-0.99111,1e-05,1.50869]
[1779479499493,31.13,75700.26,0.0,-0.99113,1e-05,1.50536]
[1779479502514,31.13,75710.37,0.0,-0.991,1e-05,1.52414]
[1779479503521,31.13,75720.26,0.0,-0.99088,1e-05,1.54269]
[1779479504528,31.13,75718.19,0.0,-0.99091,1e-05,1.53879]
[1779479506323,31.13,75718.19,0.0,-0.99091,1e-05,1.53879]
[1779479506422,31.13,75715.1,0.0,-0.99094,1e-05,1.53299]
[1779479506523,31.13,75715.1,0.0,-0.99094,1e-05,1.53299]
[1779479507549,31.13,75717.09,0.0,-0.99092,1e-05,1.53672]
[1779479511010,31.13,75718.43,0.0,-0.9909,1e-05,1.53924]
[1779479511019,31.13,75718.43,0.0,-0.9909,1e-05,1.53924]
[1779479511111,31.13,75720.16,0.0,-0.99088,1e-05,1.5425]
[1779479513226,31.13,75721.63,0.0,-0.99086,1e-05,1.54528]
[1779479513269,31.13,75721.63,0.0,-0.99086,1e-05,1.54528]
[1779479513592,31.13,75715.99,0.0,-0.99093,1e-05,1.53466]
[1779479514800,31.13,75715.99,0.0,-0.99093,1e-05,1.53466]
[1779479515027,31.13,75715.99,0.0,-0.99093,1e-05,1.53466]
[1779479515606,31.13,75718.8,0.0,-0.9909,1e-05,1.53994]
[1779479519311,31.13,75719.42,0.0,-0.99089,1e-05,1.54111]
[1779479519523,31.13,75719.5,0.0,-0.99089,1e-05,1.54126]
[1779479521039,31.13,75720.85,0.0,-0.99087,1e-05,1.5438]
[1779479521270,31.13,75720.85,0.0,-0.99087,1e-05,1.5438]
[1779479521361,31.13,75714.52,0.0,-0.99095,1e-05,1.5319]
[1779479522656,31.13,75718.31,0.0,-0.9909,1e-05,1.53902]
[1779479523774,31.13,75718.31,0.0,-0.9909,1e-05,1.53902]
[1779479524025,31.13,75718.31,0.0,-0.9909,1e-05,1.53902]
[1779479524099,31.13,75723.79,0.0,-0.99084,1e-05,1.54936]
[1779479525677,31.13,75725.02,0.0,-0.99082,1e-05,1.55169]
[1779479528730,31.13,75723.45,0.0,-0.99084,1e-05,1.54872]
[1779479528770,31.13,75723.45,0.0,-0.99084,1e-05,1.54872]
[1779479530559,31.13,75723.76,0.0,-0.99084,1e-05,1.5493]
[1779479530769,31.13,75723.76,0.0,-0.99084,1e-05,1.5493]
[1779479530846,31.13,75723.39,0.0,-0.99084,1e-05,1.5486]
[1779479532428,31.13,75723.39,0.0,-0.99084,1e-05,1.5486]
[1779479531720,31.13,75728.75,0.0,-0.99077,1e-05,1.55877]
[1779479532529,31.13,75728.75,0.0,-0.99077,1e-05,1.55877]
[1779479532729,31.13,75732.98,0.0,-0.99072,1e-05,1.56683]
[1779479535751,31.13,75738.29,0.0,-0.99065,1e-05,1.57699]
[1779479536758,31.13,75745.23,0.0,-0.99056,1e-05,1.59036]
[1779479537873,31.13,75745.23,0.0,-0.99056,1e-05,1.59036]
[1779479538034,31.13,75745.23,0.0,-0.99056,1e-05,1.59036]
[1779479538773,31.13,75754.63,0.0,-0.99044,1e-05,1.60861]
[1779479539780,31.13,75758.56,0.0,-0.99039,1e-05,1.61629]
[1779479540788,31.13,75766.19,0.0,-0.99029,1e-05,1.63129]
[1779479541794,31.13,75774.33,0.0,-0.99018,1e-05,1.64741]
[1779479542801,31.13,75780.98,0.0,-0.99009,1e-05,1.66068]
[1779479543808,31.13,75787.11,0.0,-0.99,1e-05,1.67298]
[1779479545823,31.13,75781.9,0.0,-0.99007,1e-05,1.66252]
[1779479547837,31.13,75785.69,0.0,-0.99002,1e-05,1.67012]
[1779479549851,31.13,75796.68,0.0,-0.98987,1e-05,1.69234]
[1779479550858,31.13,75792.8,0.0,-0.98993,1e-05,1.68447]
[1779479551866,31.13,75787.4,0.0,-0.99001,1e-05,1.67207]
[1779479553239,31.13,75787.4,0.0,-0.99001,1e-05,1.67207]
[1779479553269,31.13,75787.4,0.0,-0.99001,1e-05,1.67207]
[1779479555895,31.13,75794.78,0.0,-0.98991,1e-05,1.68697]
[1779479557180,31.13,75794.78,0.0,-0.98991,1e-05,1.68697]
[1779479557269,31.13,75794.78,0.0,-0.98991,1e-05,1.68697]
[1779479557281,31.13,75799.06,0.0,-0.98985,1e-05,1.69567]
[1779479557909,31.13,75794.97,0.0,-0.9899,1e-05,1.68736]
[1779479558916,31.13,75788.31,0.0,-0.99,1e-05,1.6739]
[1779479560932,31.13,75802.28,0.0,-0.9898,1e-05,1.70223]
[1779479562406,31.13,75802.28,0.0,-0.9898,1e-05,1.70223]
[1779479562522,31.13,75802.28,0.0,-0.9898,1e-05,1.70223]
[1779479562440,31.13,75808.02,0.0,-0.98972,1e-05,1.71399]
[1779479564960,31.13,75799.07,0.0,-0.98985,1e-05,1.69569]
[1779479565715,31.13,75799.07,0.0,-0.98985,1e-05,1.69569]
[1779479565773,31.13,75799.07,0.0,-0.98985,1e-05,1.69569]
[1779479566023,31.13,75799.07,0.0,-0.98985,1e-05,1.69569]
[1779479566118,31.13,75799.26,0.0,-0.98985,1e-05,1.69608]
[1779479569225,31.13,75800.04,0.0,-0.98983,1e-05,1.69766]
[1779479569996,31.13,75792.55,0.0,-0.98994,1e-05,1.68246]
[1779479571003,31.13,75785.4,0.0,-0.99004,1e-05,1.66804]
[1779479572103,31.13,75785.4,0.0,-0.99004,1e-05,1.66804]
[1779479572269,31.13,75785.4,0.0,-0.99004,1e-05,1.66804]
[1779479572319,31.13,75786.85,0.0,-0.99002,1e-05,1.67096]
[1779479576667,31.13,75786.46,0.0,-0.99002,1e-05,1.67017]
[1779479576769,31.13,75786.46,0.0,-0.99002,1e-05,1.67017]
[1779479577046,31.13,75790.51,0.0,-0.98997,1e-05,1.67833]
[1779479582128,31.13,75790.42,0.0,-0.98997,1e-05,1.67815]
[1779479582274,31.13,75790.42,0.0,-0.98997,1e-05,1.67815]
[1779479582374,31.13,75784.68,0.0,-0.99005,1e-05,1.6666]
[1779479584095,31.13,75779.33,0.0,-0.99012,1e-05,1.65589]
[1779479585347,31.13,75779.33,0.0,-0.99012,1e-05,1.65589]
[1779479585520,31.13,75779.33,0.0,-0.99012,1e-05,1.65589]
[1779479585562,31.13,75775.23,0.0,-0.99017,1e-05,1.64771]
[1779479587413,31.13,75775.99,0.0,-0.99016,1e-05,1.64923]
[1779479587518,31.13,75775.99,0.0,-0.99016,1e-05,1.64923]
[1779479587515,31.13,75776.3,0.0,-0.99016,1e-05,1.64984]
[1779479591143,31.13,75783.3,0.0,-0.99006,1e-05,1.66383]
[1779479591868,31.13,75783.3,0.0,-0.99006,1e-05,1.66383]
[1779479592020,31.13,75783.3,0.0,-0.99006,1e-05,1.66383]
[1779479592151,31.13,75783.9,0.0,-0.99006,1e-05,1.66503]
[1779479594513,31.13,75781.23,0.0,-0.99009,1e-05,1.65968]
[1779479594527,31.13,75781.23,0.0,-0.99009,1e-05,1.65968]
[1779479594535,31.13,75777.13,0.0,-0.99015,1e-05,1.6515]
[1779479595172,31.13,75772.28,0.0,-0.99021,1e-05,1.64185]
[1779479597186,31.13,75765.82,0.0,-0.9903,1e-05,1.62908]
[1779479597791,31.13,75765.82,0.0,-0.9903,1e-05,1.62908]
[1779479598024,31.13,75765.82,0.0,-0.9903,1e-05,1.62908]
[1779479599429,31.13,75765.67,0.0,-0.9903,1e-05,1.62879]
[1779479599522,31.13,75765.67,0.0,-0.9903,1e-05,1.62879]
[1779479599495,31.13,75763.08,0.0,-0.99034,1e-05,1.62369]
[1779479603232,31.13,75781.86,0.0,-0.99008,1e-05,1.66094]
[1779479604005,31.13,75781.86,0.0,-0.99008,1e-05,1.66094]
[1779479604246,31.13,75789.03,0.0,-0.98999,1e-05,1.67535]
[1779479605392,31.13,75781.79,0.0,-0.99008,1e-05,1.6608]
[1779479606344,31.13,75775.94,0.0,-0.99016,1e-05,1.64913]
[1779479607258,31.13,75775.94,0.0,-0.99016,1e-05,1.64913]
[1779479607353,31.13,75771.3,0.0,-0.99023,1e-05,1.63991]
[1779479609366,31.13,75769.91,0.0,-0.99024,1e-05,1.63716]
[1779479614401,31.13,75767.29,0.0,-0.99029,1e-05,1.63051]
[1779479615408,31.13,75772.58,0.0,-0.99022,1e-05,1.64097]
[1779479615769,31.13,75772.58,0.0,-0.99022,1e-05,1.64097]
[1779479616026,31.13,75772.58,0.0,-0.99022,1e-05,1.64097]
[1779479616415,31.13,75776.09,0.0,-0.99017,1e-05,1.64794]
[1779479619436,31.13,75780.51,0.0,-0.99011,1e-05,1.65675]
[1779479620372,31.13,75780.51,0.0,-0.99011,1e-05,1.65675]
[1779479620521,31.13,75780.51,0.0,-0.99011,1e-05,1.65675]
[1779479620588,31.13,75774.27,0.0,-0.99019,1e-05,1.64432]
[1779479621450,31.13,75769.35,0.0,-0.99026,1e-05,1.63457]
[1779479625429,31.13,75769.92,0.0,-0.99025,1e-05,1.6357]
[1779479625518,31.13,75769.92,0.0,-0.99025,1e-05,1.6357]
[1779479625592,31.13,75769.7,0.0,-0.99026,1e-05,1.63527]
[1779479625814,31.13,75769.7,0.0,-0.99026,1e-05,1.63527]
[1779479626019,31.13,75769.7,0.0,-0.99026,1e-05,1.63527]
[1779479631521,31.13,75770.76,0.0,-0.99024,1e-05,1.63736]
[1779479633142,31.13,75769.91,0.0,-0.99025,1e-05,1.63568]
[1779479633268,31.13,75769.91,0.0,-0.99025,1e-05,1.63568]
[1779479635549,31.13,75764.48,0.0,-0.99033,1e-05,1.62497]
[1779479635724,31.13,75764.48,0.0,-0.99033,1e-05,1.62497]
[1779479635774,31.13,75764.48,0.0,-0.99033,1e-05,1.62497]
[1779479639323,31.13,75760.96,0.0,-0.99037,1e-05,1.61806]
[1779479639522,31.13,75760.96,0.0,-0.99037,1e-05,1.61806]
[1779479639581,31.13,75762.46,0.0,-0.99035,1e-05,1.621]
[1779479639827,31.13,75762.46,0.0,-0.99035,1e-05,1.621]
[1779479640037,31.13,75762.46,0.0,-0.99035,1e-05,1.621]
[1779479641597,31.13,75758.65,0.0,-0.9904,1e-05,1.61354]
[1779479646471,31.13,75755.69,0.0,-0.99044,1e-05,1.60776]
[1779479646528,31.13,75755.69,0.0,-0.99044,1e-05,1.60776]
[1779479646632,31.13,75757.54,0.0,-0.99042,1e-05,1.61137]
[1779479647639,31.13,75762.78,0.0,-0.99035,1e-05,1.62163]
[1779479648646,31.13,75770.26,0.0,-0.99025,1e-05,1.63637]
[1779479649653,31.13,75770.96,0.0,-0.99024,1e-05,1.63776]
[1779479649788,31.13,75770.96,0.0,-0.99024,1e-05,1.63776]
[1779479650025,31.13,75770.96,0.0,-0.99024,1e-05,1.63776]
[1779479650661,31.13,75770.54,0.0,-0.99024,1e-05,1.63693]
[1779479651273,31.13,75770.54,0.0,-0.99024,1e-05,1.63693]
[1779479655696,31.13,75775.33,0.0,-0.99018,1e-05,1.64643]
[1779479656703,31.13,75778.78,0.0,-0.99013,1e-05,1.6533]
[1779479659246,31.13,75780.37,0.0,-0.99011,1e-05,1.65647]
[1779479659274,31.13,75780.37,0.0,-0.99011,1e-05,1.65647]
[1779479659363,31.13,75780.37,0.0,-0.99011,1e-05,1.65647]
[1779479659518,31.13,75780.37,0.0,-0.99011,1e-05,1.65647]
[1779479659615,31.13,75780.36,0.0,-0.99011,1e-05,1.65645]
[1779479665416,31.13,75779.23,0.0,-0.99013,1e-05,1.6542]
[1779479665518,31.13,75779.23,0.0,-0.99013,1e-05,1.6542]
[1779479669529,31.13,75780.79,0.0,-0.99011,1e-05,1.65731]
[1779479669911,31.13,75779.32,0.0,-0.99013,1e-05,1.65438]
[1779479669952,31.13,75779.32,0.0,-0.99013,1e-05,1.65438]
[1779479670026,31.13,75779.32,0.0,-0.99013,1e-05,1.65438]
[1779479670125,31.13,75778.82,0.0,-0.99013,1e-05,1.65338]
[1779479671810,31.13,75784.11,0.0,-0.99007,1e-05,1.66246]
[1779479673208,31.13,75784.11,0.0,-0.99007,1e-05,1.66246]
[1779479673272,31.13,75784.11,0.0,-0.99007,1e-05,1.66246]
[1779479673297,31.13,75784.11,0.0,-0.99007,1e-05,1.66246]
[1779479673520,31.13,75784.11,0.0,-0.99007,1e-05,1.66246]
[1779479673621,31.13,75786.77,0.0,-0.99003,1e-05,1.6678]
[1779479678353,31.13,75784.97,0.0,-0.99006,1e-05,1.66419]
[1779479678519,31.13,75784.97,0.0,-0.99006,1e-05,1.66419]
[1779479683862,31.13,75782.08,0.0,-0.9901,1e-05,1.6584]
[1779479684022,31.13,75782.08,0.0,-0.9901,1e-05,1.6584]
[1779479684124,31.13,75781.83,0.0,-0.9901,1e-05,1.6579]
[1779479685065,31.13,75781.83,0.0,-0.9901,1e-05,1.6579]
[1779479685268,31.13,75781.83,0.0,-0.9901,1e-05,1.6579]
[1779479688931,31.13,75786.51,0.0,-0.99004,1e-05,1.66728]
[1779479692074,31.13,75783.34,0.0,-0.99008,1e-05,1.66092]
[1779479692272,31.13,75783.34,0.0,-0.99008,1e-05,1.66092]
[1779479692357,31.13,75783.17,0.0,-0.99008,1e-05,1.66058]
[1779479695399,31.13,75784.33,0.0,-0.99007,1e-05,1.6629]
[1779479701031,31.13,75801.89,0.0,-0.98983,1e-05,1.6984]
[1779479702036,31.13,75814.3,0.0,-0.98965,1e-05,1.72386]
[1779479703043,31.13,75808.75,0.0,-0.98973,1e-05,1.71243]
[1779479704050,31.13,75799.68,0.0,-0.98986,1e-05,1.6939]
[1779479705057,31.13,75795.82,0.0,-0.98991,1e-05,1.68606]
[1779479707071,31.13,75802.89,0.0,-0.98981,1e-05,1.70044]
[1779479708078,31.13,75815.54,0.0,-0.98964,1e-05,1.72642]
[1779479709085,31.13,75816.15,0.0,-0.98963,1e-05,1.72768]
[1779479710292,31.13,75816.15,0.0,-0.98963,1e-05,1.72768]
[1779479710520,31.13,75816.15,0.0,-0.98963,1e-05,1.72768]
[1779479710569,31.13,75816.15,0.0,-0.98963,1e-05,1.72768]
[1779479710600,31.13,75816.12,0.0,-0.98963,1e-05,1.72762]
[1779479710770,31.13,75816.12,0.0,-0.98963,1e-05,1.72762]
[1779479716534,31.13,75816.91,0.0,-0.98962,1e-05,1.72925]
[1779479717142,31.13,75812.54,0.0,-0.98968,1e-05,1.72023]
[1779479718149,31.13,75808.63,0.0,-0.98973,1e-05,1.71219]
[1779479720163,31.13,75804.35,0.0,-0.98979,1e-05,1.70342]
[1779479721127,31.13,75804.35,0.0,-0.98979,1e-05,1.70342]
[1779479721270,31.13,75804.35,0.0,-0.98979,1e-05,1.70342]
[1779479721281,31.13,75804.35,0.0,-0.98979,1e-05,1.70342]
[1779479721526,31.13,75804.35,0.0,-0.98979,1e-05,1.70342]
[1779479721587,31.13,75804.51,0.0,-0.98979,1e-05,1.70375]
[1779479723184,31.13,75808.55,0.0,-0.98973,1e-05,1.71202]
[1779479724173,31.13,75808.55,0.0,-0.98973,1e-05,1.71202]
[1779479724273,31.13,75808.55,0.0,-0.98973,1e-05,1.71202]
[1779479727656,31.13,75810.44,0.0,-0.98971,1e-05,1.71591]
[1779479727702,31.13,75810.44,0.0,-0.98971,1e-05,1.71591]
[1779479727729,31.13,75810.57,0.0,-0.98971,1e-05,1.71617]
[1779479727773,31.13,75810.57,0.0,-0.98971,1e-05,1.71617]
[1779479731087,31.13,75812.29,0.0,-0.98968,1e-05,1.71971]
[1779479732468,31.13,75812.29,0.0,-0.98969,1e-05,1.71818]
[1779479732532,31.13,75812.29,0.0,-0.98969,1e-05,1.71818]
[1779479732669,31.13,75812.29,0.0,-0.98969,1e-05,1.71818]
[1779479732770,31.13,75811.2,0.0,-0.98971,1e-05,1.71594]
[1779479733254,31.13,75813.52,0.0,-0.98967,1e-05,1.72072]
[1779479735944,31.13,75816.03,0.0,-0.98964,1e-05,1.72589]
[1779479736023,31.13,75816.03,0.0,-0.98964,1e-05,1.72589]
[1779479738336,31.13,75817.61,0.0,-0.98962,1e-05,1.72916]
[1779479738526,31.13,75817.61,0.0,-0.98962,1e-05,1.72916]
[1779479738626,31.13,75823.3,0.0,-0.98954,1e-05,1.74096]
[1779479739301,31.13,75823.3,0.0,-0.98954,1e-05,1.74096]
[1779479739551,31.13,75823.3,0.0,-0.98954,1e-05,1.74096]
[1779479739651,31.13,75824.24,0.0,-0.98952,1e-05,1.74292]
[1779479744910,31.13,75823.61,0.0,-0.98953,1e-05,1.74161]
[1779479745024,31.13,75823.61,0.0,-0.98953,1e-05,1.74161]
[1779479749366,31.13,75819.83,0.0,-0.98958,1e-05,1.73376]
[1779479750373,31.13,75824.42,0.0,-0.98952,1e-05,1.7433]
[1779479750960,31.13,75824.42,0.0,-0.98952,1e-05,1.7433]
[1779479751020,31.13,75824.42,0.0,-0.98952,1e-05,1.7433]
[1779479751274,31.13,75824.42,0.0,-0.98952,1e-05,1.7433]
[1779479751519,31.13,75824.42,0.0,-0.98952,1e-05,1.7433]
[1779479751620,31.13,75825.42,0.0,-0.98951,1e-05,1.74538]
[1779479755408,31.13,75830.35,0.0,-0.98944,1e-05,1.75568]
[1779479756314,31.13,75830.35,0.0,-0.98944,1e-05,1.75568]
[1779479756371,31.13,75830.35,0.0,-0.98944,1e-05,1.75568]
[1779479756521,31.13,75830.35,0.0,-0.98944,1e-05,1.75568]
[1779479759436,31.13,75825.34,0.0,-0.98951,1e-05,1.74521]
[1779479760289,31.13,75825.34,0.0,-0.98951,1e-05,1.74521]
[1779479760520,31.13,75825.34,0.0,-0.98951,1e-05,1.74521]
[1779479760675,31.13,75825.34,0.0,-0.98951,1e-05,1.74521]
[1779479760771,31.13,75825.34,0.0,-0.98951,1e-05,1.74521]
[1779479760776,31.13,75822.86,0.0,-0.98954,1e-05,1.74005]
[1779479763268,31.13,75823.82,0.0,-0.98953,1e-05,1.74205]
[1779479764471,31.13,75828.29,0.0,-0.98946,1e-05,1.75137]
[1779479766604,31.13,75830.96,0.0,-0.98943,1e-05,1.75696]
[1779479769506,31.13,75838.28,0.0,-0.98932,1e-05,1.77235]
[1779479770640,31.13,75838.28,0.0,-0.98932,1e-05,1.77235]
[1779479770768,31.13,75838.28,0.0,-0.98932,1e-05,1.77235]
[1779479770642,31.13,75841.82,0.0,-0.98927,1e-05,1.77983]
[1779479771520,31.13,75845.32,0.0,-0.98922,1e-05,1.78726]
[1779479773534,31.13,75848.74,0.0,-0.98917,1e-05,1.79454]
[1779479774331,31.13,75848.74,0.0,-0.98917,1e-05,1.79454]
[1779479774521,31.13,75848.74,0.0,-0.98917,1e-05,1.79454]
[1779479779641,31.13,75852.58,0.0,-0.98911,1e-05,1.80274]
[1779479779770,31.13,75852.58,0.0,-0.98911,1e-05,1.80274]
[1779479780094,31.13,75850.74,0.0,-0.98914,1e-05,1.7988]
[1779479780271,31.13,75850.74,0.0,-0.98914,1e-05,1.7988]
[1779479780583,31.13,75854.0,0.0,-0.98909,1e-05,1.80578]
[1779479781807,31.13,75855.63,0.0,-0.98907,1e-05,1.80927]
[1779479783402,31.13,75855.81,0.0,-0.98907,1e-05,1.80966]
[1779479783520,31.13,75855.81,0.0,-0.98907,1e-05,1.80966]
[1779479783604,31.13,75852.36,0.0,-0.98912,1e-05,1.80226]
[1779479785618,31.13,75849.19,0.0,-0.98916,1e-05,1.79549]
[1779479787203,31.13,75849.07,0.0,-0.98916,1e-05,1.79524]
[1779479787273,31.13,75849.07,0.0,-0.98916,1e-05,1.79524]
[1779479787632,31.13,75850.35,0.0,-0.98915,1e-05,1.79797]
[1779479788169,31.13,75850.35,0.0,-0.98915,1e-05,1.79797]
[1779479788269,31.13,75850.35,0.0,-0.98915,1e-05,1.79797]
[1779479793674,31.13,75850.16,0.0,-0.98916,1e-05,1.79599]
[1779479796371,31.13,75848.92,0.0,-0.98918,1e-05,1.79334]
[1779479796520,31.13,75848.92,0.0,-0.98918,1e-05,1.79334]
[1779479796711,31.13,75848.92,0.0,-0.98918,1e-05,1.79334]
[1779479796771,31.13,75848.92,0.0,-0.98918,1e-05,1.79334]
[1779479796808,31.13,75850.4,0.0,-0.98915,1e-05,1.7965]
[1779479800727,31.13,75845.92,0.0,-0.98922,1e-05,1.78696]
[1779479800859,31.13,75845.92,0.0,-0.98922,1e-05,1.78696]
[1779479801020,31.13,75845.92,0.0,-0.98922,1e-05,1.78696]
[1779479806815,31.13,75845.96,0.0,-0.98922,1e-05,1.78704]
[1779479807511,31.13,75846.45,0.0,-0.98921,1e-05,1.78809]
[1779479807519,31.13,75846.45,0.0,-0.98921,1e-05,1.78809]
[1779479807777,31.13,75846.45,0.0,-0.98921,1e-05,1.78809]
[1779479807778,31.13,75846.73,0.0,-0.98921,1e-05,1.78868]
[1779479808028,31.13,75846.73,0.0,-0.98921,1e-05,1.78868]
[1779479808785,31.13,75842.71,0.0,-0.98927,1e-05,1.78015]
[1779479813820,31.13,75840.77,0.0,-0.98929,1e-05,1.77605]
[1779479815834,31.13,75827.72,0.0,-0.98948,1e-05,1.74863]
[1779479817146,31.13,75827.72,0.0,-0.98948,1e-05,1.74863]
[1779479817269,31.13,75827.72,0.0,-0.98948,1e-05,1.74863]
[1779479817370,31.13,75827.03,0.0,-0.98949,1e-05,1.74719]
[1779479818855,31.13,75823.34,0.0,-0.98954,1e-05,1.7395]
[1779479820455,31.13,75823.34,0.0,-0.98954,1e-05,1.7395]
[1779479820520,31.13,75823.34,0.0,-0.98954,1e-05,1.7395]
[1779479820620,31.13,75821.74,0.0,-0.98957,1e-05,1.73618]
[1779479824905,31.13,75818.43,0.0,-0.98961,1e-05,1.72932]
[1779479827269,31.13,75817.75,0.0,-0.98962,1e-05,1.72791]
[1779479827519,31.13,75817.75,0.0,-0.98962,1e-05,1.72791]
[1779479830948,31.13,75803.42,0.0,-0.98982,1e-05,1.69849]
[1779479832245,31.13,75803.42,0.0,-0.98982,1e-05,1.69849]
[1779479832345,31.13,75803.45,0.0,-0.98982,1e-05,1.69855]
[1779479832962,31.13,75799.29,0.0,-0.98988,1e-05,1.69008]
[1779479833969,31.13,75795.83,0.0,-0.98993,1e-05,1.68306]
[1779479836035,31.13,75796.39,0.0,-0.98992,1e-05,1.6842]
[1779479836269,31.13,75796.39,0.0,-0.98992,1e-05,1.6842]
[1779479836736,31.13,75796.39,0.0,-0.98992,1e-05,1.6842]
[1779479836770,31.13,75796.39,0.0,-0.98992,1e-05,1.6842]
[1779479836755,31.13,75795.55,0.0,-0.98993,1e-05,1.6825]
[1779479839004,31.13,75791.12,0.0,-0.98999,1e-05,1.67355]
[1779479844040,31.13,75783.2,0.0,-0.9901,1e-05,1.65765]
[1779479846790,31.13,75784.39,0.0,-0.99008,1e-05,1.66003]
[1779479847023,31.13,75784.99,0.0,-0.99008,1e-05,1.66124]
[1779479847065,31.13,75788.41,0.0,-0.99003,1e-05,1.6681]
[1779479848073,31.13,75793.3,0.0,-0.98996,1e-05,1.67795]
[1779479849416,31.13,75793.3,0.0,-0.98996,1e-05,1.67795]
[1779479849522,31.13,75793.3,0.0,-0.98996,1e-05,1.67795]
[1779479849619,31.13,75787.36,0.0,-0.99004,1e-05,1.66599]
[1779479850723,31.13,75787.36,0.0,-0.99004,1e-05,1.66599]
[1779479850782,31.13,75787.36,0.0,-0.99004,1e-05,1.66599]
[1779479854899,31.13,75789.9,0.0,-0.99002,1e-05,1.66959]
[1779479862170,31.13,75790.41,0.0,-0.99001,1e-05,1.67062]
[1779479865193,31.13,75794.39,0.0,-0.98996,1e-05,1.67864]
[1779479866198,31.13,75800.2,0.0,-0.98988,1e-05,1.69042]
[1779479867374,31.13,75800.2,0.0,-0.98988,1e-05,1.69042]
[1779479867519,31.13,75800.2,0.0,-0.98988,1e-05,1.69042]
[1779479868448,31.13,75799.08,0.0,-0.98989,1e-05,1.68814]
[1779479868521,31.13,75799.08,0.0,-0.98989,1e-05,1.68814]
[1779479868550,31.13,75798.9,0.0,-0.98989,1e-05,1.68778]
[1779479871893,31.13,75798.45,0.0,-0.9899,1e-05,1.68686]
[1779479871233,31.13,75793.61,0.0,-0.98997,1e-05,1.67707]
[1779479872021,31.13,75793.61,0.0,-0.98997,1e-05,1.67707]
[1779479875238,31.13,75793.08,0.0,-0.98997,1e-05,1.676]
[1779479875271,31.13,75793.08,0.0,-0.98997,1e-05,1.676]
[1779479875863,31.13,75793.08,0.0,-0.98997,1e-05,1.676]
[1779479875274,31.13,75794.47,0.0,-0.98996,1e-05,1.67881]
[1779479876023,31.13,75794.47,0.0,-0.98996,1e-05,1.67881]
[1779479878742,31.13,75792.15,0.0,-0.98999,1e-05,1.67412]
[1779479878770,31.13,75792.15,0.0,-0.98999,1e-05,1.67412]
[1779479878787,31.13,75784.81,0.0,-0.99009,1e-05,1.65938]
[1779479879209,31.13,75784.81,0.0,-0.99009,1e-05,1.65938]
[1779479879271,31.13,75784.81,0.0,-0.99009,1e-05,1.65938]
[1779479879289,31.13,75782.84,0.0,-0.99011,1e-05,1.65544]
[1779479883592,31.13,75781.66,0.0,-0.99013,1e-05,1.65308]
[1779479883769,31.13,75781.66,0.0,-0.99013,1e-05,1.65308]
[1779479883816,31.13,75775.64,0.0,-0.99021,1e-05,1.64111]
[1779479886338,31.13,75780.87,0.0,-0.99014,1e-05,1.65151]
[1779479887345,31.13,75784.68,0.0,-0.99009,1e-05,1.65912]
[1779479888054,31.13,75784.68,0.0,-0.99009,1e-05,1.65912]
[1779479888269,31.13,75784.68,0.0,-0.99009,1e-05,1.65912]
[1779479888776,31.13,75790.27,0.0,-0.99001,1e-05,1.67034]
[1779479889115,31.13,75790.27,0.0,-0.99001,1e-05,1.67034]
[1779479889270,31.13,75790.27,0.0,-0.99001,1e-05,1.67034]
[1779479889359,31.13,75793.33,0.0,-0.98997,1e-05,1.6765]
[1779479893438,31.13,75795.4,0.0,-0.98994,1e-05,1.68069]
[1779479893521,31.13,75795.4,0.0,-0.98994,1e-05,1.68069]
[1779479897431,31.13,75796.34,0.0,-0.98993,1e-05,1.68259]
[1779479897518,31.13,75796.34,0.0,-0.98993,1e-05,1.68259]
[1779479898907,31.13,75795.55,0.0,-0.98994,1e-05,1.68099]
[1779479898422,31.13,75792.21,0.0,-0.98999,1e-05,1.67424]
[1779479899020,31.13,75792.21,0.0,-0.98999,1e-05,1.67424]
[1779479899429,31.13,75789.57,0.0,-0.99002,1e-05,1.66893]
[1779479901710,31.13,75787.25,0.0,-0.99005,1e-05,1.66427]
[1779479902801,31.13,75787.25,0.0,-0.99005,1e-05,1.66427]
[1779479903019,31.13,75787.71,0.0,-0.99005,1e-05,1.66519]
[1779479905894,31.13,75788.85,0.0,-0.99003,1e-05,1.66748]
[1779479906027,31.13,75788.72,0.0,-0.99003,1e-05,1.66722]
[1779479906478,31.13,75789.66,0.0,-0.99002,1e-05,1.66911]
[1779479908839,31.13,75790.15,0.0,-0.99001,1e-05,1.6701]
[1779479909019,31.13,75789.87,0.0,-0.99002,1e-05,1.66953]
[1779479914627,31.13,75790.83,0.0,-0.99001,1e-05,1.66996]
[1779479914768,31.13,75790.83,0.0,-0.99001,1e-05,1.66996]
[1779479915145,31.13,75790.89,0.0,-0.99001,1e-05,1.67008]
[1779479915272,31.13,75790.89,0.0,-0.99001,1e-05,1.67008]
[1779479915541,31.13,75789.76,0.0,-0.99003,1e-05,1.66781]
[1779479917555,31.13,75793.75,0.0,-0.98997,1e-05,1.67585]
[1779479918542,31.13,75793.75,0.0,-0.98997,1e-05,1.67585]
[1779479918771,31.13,75793.75,0.0,-0.98997,1e-05,1.67585]
[1779479923072,31.13,75793.59,0.0,-0.98998,1e-05,1.67552]
[1779479923270,31.13,75793.59,0.0,-0.98998,1e-05,1.67552]
[1779479923597,31.13,75793.88,0.0,-0.98997,1e-05,1.67611]
[1779479924592,31.13,75793.88,0.0,-0.98997,1e-05,1.67611]
[1779479928810,31.13,75793.62,0.0,-0.98998,1e-05,1.67558]
[1779479928871,31.13,75785.97,0.0,-0.99008,1e-05,1.66021]
[1779479929022,31.13,75785.97,0.0,-0.99008,1e-05,1.66021]
[1779479929639,31.13,75785.24,0.0,-0.99009,1e-05,1.65875]
[1779479931268,31.13,75784.13,0.0,-0.9901,1e-05,1.65653]
[1779479931653,31.13,75779.3,0.0,-0.99017,1e-05,1.64689]
[1779479935110,31.13,75778.4,0.0,-0.99018,1e-05,1.6451]
[1779479935270,31.13,75778.4,0.0,-0.99018,1e-05,1.6451]
[1779479935681,31.13,75778.94,0.0,-0.99017,1e-05,1.64618]
[1779479940818,31.13,75780.73,0.0,-0.99015,1e-05,1.64974]
[1779479940915,31.13,75784.3,0.0,-0.9901,1e-05,1.65687]
[1779479942617,31.13,75782.68,0.0,-0.99012,1e-05,1.65363]
[1779479942771,31.13,75782.68,0.0,-0.99012,1e-05,1.65363]
[1779479942864,31.13,75778.56,0.0,-0.99018,1e-05,1.64542]
[1779479943273,31.13,75778.56,0.0,-0.99018,1e-05,1.64542]
[1779479944753,31.13,75771.53,0.0,-0.99027,1e-05,1.63149]
[1779479945760,31.13,75769.2,0.0,-0.99031,1e-05,1.6269]
[1779479946029,31.13,75769.2,0.0,-0.99031,1e-05,1.6269]
[1779479946195,31.13,75769.2,0.0,-0.99031,1e-05,1.6269]
[1779479946767,31.13,75762.89,0.0,-0.99039,1e-05,1.61451]
[1779479949061,31.13,75763.71,0.0,-0.99038,1e-05,1.61611]
[1779479949271,31.13,75763.71,0.0,-0.99038,1e-05,1.61611]
[1779479950701,31.13,75763.85,0.0,-0.99038,1e-05,1.61639]
[1779479951807,31.13,75767.71,0.0,-0.99032,1e-05,1.62397]
[1779479953148,31.13,75769.59,0.0,-0.9903,1e-05,1.62767]
[1779479953274,31.13,75769.59,0.0,-0.9903,1e-05,1.62767]
[1779479953503,31.13,75769.59,0.0,-0.9903,1e-05,1.62767]
[1779479953521,31.13,75769.59,0.0,-0.9903,1e-05,1.62767]
[1779479953821,31.13,75768.82,0.0,-0.99031,1e-05,1.62615]
[1779479958856,31.13,75764.87,0.0,-0.99036,1e-05,1.61839]
[1779479960871,31.13,75759.97,0.0,-0.99043,1e-05,1.6088]
[1779479961267,31.13,75759.97,0.0,-0.99043,1e-05,1.6088]
[1779479961523,31.13,75759.97,0.0,-0.99043,1e-05,1.6088]
[1779479961878,31.13,75754.99,0.0,-0.99049,1e-05,1.5991]
[1779479962885,31.13,75751.11,0.0,-0.99054,1e-05,1.59158]
[1779479964961,31.13,75751.38,0.0,-0.99054,1e-05,1.5921]
[1779479965020,31.13,75751.1,0.0,-0.99054,1e-05,1.59156]
[1779479966918,31.13,75745.9,0.0,-0.99061,1e-05,1.58152]
[1779479969945,31.13,75756.41,0.0,-0.99047,1e-05,1.60186]
[1779479970952,31.13,75761.3,0.0,-0.99041,1e-05,1.6114]
[1779479972459,31.13,75762.33,0.0,-0.9904,1e-05,1.61195]
[1779479972520,31.13,75762.33,0.0,-0.9904,1e-05,1.61195]
[1779479972966,31.13,75761.33,0.0,-0.99042,1e-05,1.60999]
[1779479973473,31.13,75761.33,0.0,-0.99042,1e-05,1.60999]
[1779479973525,31.13,75761.33,0.0,-0.99042,1e-05,1.60999]
[1779479976994,31.13,75752.88,0.0,-0.99053,1e-05,1.59355]
[1779479978019,31.13,75753.98,0.0,-0.99051,1e-05,1.59568]
[1779479978275,31.13,75753.98,0.0,-0.99051,1e-05,1.59568]
[1779479979008,31.13,75752.78,0.0,-0.99053,1e-05,1.59336]
[1779479979147,31.13,75752.78,0.0,-0.99053,1e-05,1.59336]
[1779479979272,31.13,75752.78,0.0,-0.99053,1e-05,1.59336]
[1779479985053,31.13,75754.14,0.0,-0.99051,1e-05,1.59599]
[1779479988299,31.13,75754.11,0.0,-0.99051,1e-05,1.59594]
[1779479988523,31.13,75754.11,0.0,-0.99051,1e-05,1.59594]
[1779479988612,31.13,75756.7,0.0,-0.99048,1e-05,1.60097]
[1779479989157,31.13,75756.7,0.0,-0.99048,1e-05,1.60097]
[1779479989272,31.13,75756.7,0.0,-0.99048,1e-05,1.60097]
[1779479993927,31.13,75756.83,0.0,-0.99048,1e-05,1.60122]
[1779479994022,31.13,75756.83,0.0,-0.99048,1e-05,1.60122]
[1779479993975,31.13,75760.33,0.0,-0.99043,1e-05,1.60804]
[1779479994216,31.13,75760.33,0.0,-0.99043,1e-05,1.60804]
[1779479994271,31.13,75760.33,0.0,-0.99043,1e-05,1.60804]
[1779479994370,31.13,75761.72,0.0,-0.99041,1e-05,1.61075]
[1779479997063,31.13,75762.55,0.0,-0.9904,1e-05,1.61238]
[1779479997272,31.13,75762.55,0.0,-0.9904,1e-05,1.61238]
[1779479997692,31.13,75762.55,0.0,-0.9904,1e-05,1.61238]
[1779479997773,31.13,75762.55,0.0,-0.9904,1e-05,1.61238]
[1779479997871,31.13,75767.59,0.0,-0.99033,1e-05,1.62226]
[1779479999152,31.13,75776.6,0.0,-0.99021,1e-05,1.64005]
[1779480000163,31.13,75780.99,0.0,-0.99016,1e-05,1.64877]
[1779480001884,31.13,75780.99,0.0,-0.99016,1e-05,1.64877]
[1779480001970,31.13,75791.66,0.0,-0.99001,1e-05,1.67013]
[1779480002202,31.13,75797.11,0.0,-0.98994,1e-05,1.68113]
[1779480003208,31.13,75791.99,0.0,-0.99001,1e-05,1.6708]
[1779480004215,31.13,75775.97,0.0,-0.99022,1e-05,1.6388]
[1779480005226,31.13,75775.97,0.0,-0.99022,1e-05,1.6388]
[1779480005239,31.13,75765.39,0.0,-0.99036,1e-05,1.61794]
[1779480006718,31.13,75758.0,0.0,-0.99046,1e-05,1.6035]
[1779480007242,31.13,75757.57,0.0,-0.99047,1e-05,1.60266]
[1779480008311,31.13,75757.57,0.0,-0.99047,1e-05,1.60266]
[1779480008524,31.13,75757.57,0.0,-0.99047,1e-05,1.60266]
[1779480009256,31.13,75760.94,0.0,-0.99042,1e-05,1.60923]
[1779480010264,31.13,75771.52,0.0,-0.99028,1e-05,1.63]
[1779480011272,31.13,75767.99,0.0,-0.99033,1e-05,1.62304]
[1779480012278,31.13,75762.67,0.0,-0.9904,1e-05,1.61261]
[1779480013435,31.13,75762.67,0.0,-0.9904,1e-05,1.61261]
[1779480013525,31.13,75762.67,0.0,-0.9904,1e-05,1.61261]
[1779480013564,31.13,75768.62,0.0,-0.99032,1e-05,1.62428]
[1779480015206,31.13,75767.44,0.0,-0.99034,1e-05,1.62196]
[1779480015278,31.13,75767.44,0.0,-0.99034,1e-05,1.62196]
[1779480015299,31.13,75764.74,0.0,-0.99037,1e-05,1.61666]
[1779480016308,31.13,75779.86,0.0,-0.99017,1e-05,1.64652]
[1779480017314,31.13,75798.91,0.0,-0.98991,1e-05,1.68477]
[1779480018322,31.13,75800.47,0.0,-0.98989,1e-05,1.68794]
[1779480022183,31.13,75800.96,0.0,-0.98988,1e-05,1.68893]
[1779480022252,31.13,75800.96,0.0,-0.98988,1e-05,1.68893]
[1779480022349,31.13,75801.99,0.0,-0.98987,1e-05,1.69103]
[1779480024363,31.13,75793.84,0.0,-0.98998,1e-05,1.67452]
[1779480025369,31.13,75783.22,0.0,-0.99013,1e-05,1.65322]
[1779480026379,31.13,75778.98,0.0,-0.99018,1e-05,1.64477]
[1779480028393,31.13,75772.06,0.0,-0.99028,1e-05,1.63106]
[1779480030158,31.13,75770.48,0.0,-0.9903,1e-05,1.62795]
[1779480030269,31.13,75770.48,0.0,-0.9903,1e-05,1.62795]
[1779480030407,31.13,75770.44,0.0,-0.9903,1e-05,1.62787]
[1779480032070,31.13,75770.44,0.0,-0.9903,1e-05,1.62787]
[1779480031414,31.13,75780.24,0.0,-0.99017,1e-05,1.64579]
[1779480032271,31.13,75780.24,0.0,-0.99017,1e-05,1.64579]
[1779480032421,31.13,75783.12,0.0,-0.99014,1e-05,1.65153]
[1779480034915,31.13,75783.22,0.0,-0.99013,1e-05,1.65173]
[1779480040477,31.13,75782.06,0.0,-0.99015,1e-05,1.64941]
[1779480042794,31.13,75783.09,0.0,-0.99014,1e-05,1.65147]
[1779480043019,31.13,75783.09,0.0,-0.99014,1e-05,1.65147]
[1779480043064,31.13,75777.1,0.0,-0.99022,1e-05,1.63955]
[1779480043954,31.13,75777.1,0.0,-0.99022,1e-05,1.63955]
[1779480044024,31.13,75777.1,0.0,-0.99022,1e-05,1.63955]
[1779480046762,31.13,75780.35,0.0,-0.99017,1e-05,1.64601]
[1779480046773,31.13,75780.35,0.0,-0.99017,1e-05,1.64601]
[1779480046820,31.13,75782.97,0.0,-0.99014,1e-05,1.65123]
[1779480048844,31.13,75783.05,0.0,-0.99014,1e-05,1.65139]
[1779480049023,31.13,75783.05,0.0,-0.99014,1e-05,1.65139]
[1779480048870,31.13,75783.34,0.0,-0.99013,1e-05,1.65197]
[1779480049540,31.13,75782.15,0.0,-0.99015,1e-05,1.64959]
[1779480050790,31.13,75782.15,0.0,-0.99015,1e-05,1.64959]
[1779480051019,31.13,75782.15,0.0,-0.99015,1e-05,1.64959]
[1779480055125,31.13,75782.01,0.0,-0.99015,1e-05,1.64931]
[1779480055275,31.13,75782.01,0.0,-0.99015,1e-05,1.64931]
[1779480055632,31.13,75782.01,0.0,-0.99015,1e-05,1.64931]
[1779480055770,31.13,75782.01,0.0,-0.99015,1e-05,1.64931]
[1779480055872,31.13,75783.17,0.0,-0.99014,1e-05,1.65163]
[1779480061408,31.13,75783.17,0.0,-0.99014,1e-05,1.65163]
[1779480061529,31.13,75783.17,0.0,-0.99014,1e-05,1.65163]
[1779480061625,31.13,75785.89,0.0,-0.9901,1e-05,1.65706]
[1779480062701,31.13,75790.96,0.0,-0.99003,1e-05,1.66722]
[1779480063693,31.13,75801.77,0.0,-0.98988,1e-05,1.68906]
[1779480064132,31.13,75801.77,0.0,-0.98988,1e-05,1.68906]
[1779480064269,31.13,75801.77,0.0,-0.98988,1e-05,1.68906]
[1779480064626,31.13,75801.77,0.0,-0.98988,1e-05,1.68906]
[1779480064771,31.13,75801.77,0.0,-0.98988,1e-05,1.68906]
[1779480064869,31.13,75804.46,0.0,-0.98984,1e-05,1.69453]
[1779480065707,31.13,75806.38,0.0,-0.98982,1e-05,1.69845]
[1779480068288,31.13,75807.34,0.0,-0.9898,1e-05,1.70041]
[1779480068519,31.13,75807.34,0.0,-0.9898,1e-05,1.70041]
[1779480068761,31.13,75807.34,0.0,-0.9898,1e-05,1.70041]
[1779480068768,31.13,75807.34,0.0,-0.9898,1e-05,1.70041]
[1779480068810,31.13,75807.13,0.0,-0.98981,1e-05,1.69998]
[1779480070742,31.13,75810.13,0.0,-0.98977,1e-05,1.70611]
[1779480072261,31.13,75810.73,0.0,-0.98976,1e-05,1.70734]
[1779480072269,31.13,75810.73,0.0,-0.98976,1e-05,1.70734]
[1779480072759,31.13,75809.69,0.0,-0.98977,1e-05,1.70521]
[1779480073764,31.13,75807.06,0.0,-0.98981,1e-05,1.69984]
[1779480074183,31.13,75807.06,0.0,-0.98981,1e-05,1.69984]
[1779480074272,31.13,75807.06,0.0,-0.98981,1e-05,1.69984]
[1779480077088,31.13,75812.8,0.0,-0.98973,1e-05,1.71159]
[1779480077792,31.13,75816.98,0.0,-0.98967,1e-05,1.72019]
[1779480078830,31.13,75816.98,0.0,-0.98967,1e-05,1.72019]
[1779480079021,31.13,75816.98,0.0,-0.98967,1e-05,1.72019]
[1779480079090,31.13,75817.97,0.0,-0.98966,1e-05,1.72223]
[1779480084057,31.13,75818.25,0.0,-0.98965,1e-05,1.7228]
[1779480084120,31.13,75826.71,0.0,-0.98953,1e-05,1.74034]
[1779480084841,31.13,75834.81,0.0,-0.98942,1e-05,1.75725]
[1779480085848,31.13,75839.59,0.0,-0.98935,1e-05,1.7673]
[1779480086522,31.13,75839.59,0.0,-0.98935,1e-05,1.7673]
[1779480086696,31.13,75839.59,0.0,-0.98935,1e-05,1.7673]
[1779480086770,31.13,75839.59,0.0,-0.98935,1e-05,1.7673]
[1779480086855,31.13,75840.1,0.0,-0.98934,1e-05,1.76838]
[1779480088869,31.13,75844.7,0.0,-0.98927,1e-05,1.77809]
[1779480089876,31.13,75849.0,0.0,-0.98921,1e-05,1.78721]
[1779480091067,31.13,75849.0,0.0,-0.98921,1e-05,1.78721]
[1779480092898,31.13,75852.33,0.0,-0.98917,1e-05,1.79272]
[1779480095919,31.13,75857.27,0.0,-0.9891,1e-05,1.80328]
[1779480096926,31.13,75862.3,0.0,-0.98903,1e-05,1.81407]
[1779480099722,31.13,75863.24,0.0,-0.98901,1e-05,1.8161]
[1779480099774,31.13,75863.24,0.0,-0.98901,1e-05,1.8161]
[1779480100954,31.13,75866.2,0.0,-0.98897,1e-05,1.82248]
[1779480101620,31.13,75866.2,0.0,-0.98897,1e-05,1.82248]
[1779480102637,31.13,75867.26,0.0,-0.98895,1e-05,1.82477]
[1779480102771,31.13,75867.26,0.0,-0.98895,1e-05,1.82477]
[1779480104772,31.13,75867.38,0.0,-0.98895,1e-05,1.82503]
[1779480104982,31.13,75870.9,0.0,-0.9889,1e-05,1.83265]
[1779480110017,31.13,75869.09,0.0,-0.98892,1e-05,1.82873]
[1779480110212,31.13,75869.09,0.0,-0.98892,1e-05,1.82873]
[1779480110270,31.13,75869.09,0.0,-0.98892,1e-05,1.82873]
[1779480113911,31.13,75868.56,0.0,-0.98893,1e-05,1.82758]
[1779480114022,31.13,75868.56,0.0,-0.98893,1e-05,1.82758]
[1779480115051,31.13,75873.91,0.0,-0.98885,1e-05,1.83919]
[1779480116059,31.13,75880.55,0.0,-0.98875,2e-05,1.85368]
[1779480117447,31.13,75881.91,0.0,-0.98873,2e-05,1.85666]
[1779480117520,31.13,75881.91,0.0,-0.98873,2e-05,1.85666]
[1779480118073,31.13,75873.37,0.0,-0.98886,1e-05,1.83802]
[1779480119080,31.13,75868.75,0.0,-0.98893,1e-05,1.82799]
[1779480119976,31.13,75868.75,0.0,-0.98893,1e-05,1.82799]
[1779480120022,31.13,75868.75,0.0,-0.98893,1e-05,1.82799]
[1779480121094,31.13,75874.87,0.0,-0.98884,2e-05,1.84128]
[1779480122101,31.13,75878.13,0.0,-0.98879,2e-05,1.84839]
[1779480124152,31.13,75879.36,0.0,-0.98877,2e-05,1.85108]
[1779480124272,31.13,75879.88,0.0,-0.98876,2e-05,1.85221]
[1779480125122,31.13,75883.04,0.0,-0.98871,2e-05,1.85914]
[1779480126129,31.13,75875.94,0.0,-0.98882,2e-05,1.84361]
[1779480127136,31.13,75867.09,0.0,-0.98895,1e-05,1.8244]
[1779480128150,31.13,75868.24,0.0,-0.98894,1e-05,1.82689]
[1779480128770,31.13,75868.24,0.0,-0.98894,1e-05,1.82689]
[1779480129111,31.13,75868.24,0.0,-0.98894,1e-05,1.82689]
[1779480129153,31.13,75866.52,0.0,-0.98896,1e-05,1.82317]
[1779480129270,31.13,75866.52,0.0,-0.98896,1e-05,1.82317]
[1779480133200,31.13,75861.67,0.0,-0.98903,1e-05,1.81272]
[1779480134194,31.13,75861.67,0.0,-0.98903,1e-05,1.81272]
[1779480134270,31.13,75861.67,0.0,-0.98903,1e-05,1.81272]
[1779480135718,31.13,75860.46,0.0,-0.98905,1e-05,1.81012]
[1779480135770,31.13,75860.46,0.0,-0.98905,1e-05,1.81012]
[1779480135804,31.13,75860.27,0.0,-0.98906,1e-05,1.80971]
[1779480136205,31.13,75855.72,0.0,-0.98912,1e-05,1.79996]
[1779480137212,31.13,75850.37,0.0,-0.9892,1e-05,1.78855]
[1779480139483,31.13,75849.77,0.0,-0.98921,1e-05,1.78728]
[1779480139519,31.13,75849.77,0.0,-0.98921,1e-05,1.78728]
[1779480144200,31.13,75845.84,0.0,-0.98927,1e-05,1.77894]
[1779480146783,31.13,75848.58,0.0,-0.98923,1e-05,1.78475]
[1779480147028,31.13,75848.58,0.0,-0.98923,1e-05,1.78475]
[1779480149931,31.13,75846.8,0.0,-0.98925,1e-05,1.78097]
[1779480150023,31.13,75846.8,0.0,-0.98925,1e-05,1.78097]
[1779480150123,31.13,75846.61,0.0,-0.98926,1e-05,1.78057]
[1779480152319,31.13,75837.98,0.0,-0.98939,1e-05,1.76079]
[1779480153262,31.13,75837.98,0.0,-0.98939,1e-05,1.76079]
[1779480153270,31.13,75837.98,0.0,-0.98939,1e-05,1.76079]
[1779480153325,31.13,75836.05,0.0,-0.98942,1e-05,1.75674]
[1779480155845,31.13,75836.95,0.0,-0.9894,1e-05,1.75863]
[1779480156029,31.13,75836.95,0.0,-0.9894,1e-05,1.75863]
[1779480156096,31.13,75840.63,0.0,-0.98935,1e-05,1.76637]
[1779480158303,31.13,75843.07,0.0,-0.98932,1e-05,1.77151]
[1779480158520,31.13,75843.07,0.0,-0.98932,1e-05,1.77151]
[1779480158621,31.13,75843.99,0.0,-0.9893,1e-05,1.77346]
[1779480163196,31.13,75844.03,0.0,-0.9893,1e-05,1.77354]
[1779480162398,31.13,75849.83,0.0,-0.98922,1e-05,1.78583]
[1779480163269,31.13,75849.83,0.0,-0.98922,1e-05,1.78583]
[1779480168440,31.13,75849.95,0.0,-0.98922,1e-05,1.78608]
[1779480170460,31.13,75853.31,0.0,-0.98917,1e-05,1.79324]
[1779480171592,31.13,75853.31,0.0,-0.98917,1e-05,1.79324]
[1779480171774,31.13,75853.31,0.0,-0.98917,1e-05,1.79324]
[1779480171807,31.13,75857.04,0.0,-0.98911,1e-05,1.8012]
[1779480172471,31.13,75852.9,0.0,-0.98917,1e-05,1.79236]
[1779480174963,31.13,75851.24,0.0,-0.9892,1e-05,1.78883]
[1779480175027,31.13,75851.24,0.0,-0.9892,1e-05,1.78883]
[1779480175128,31.13,75851.01,0.0,-0.9892,1e-05,1.78834]
[1779480177897,31.13,75850.32,0.0,-0.98921,1e-05,1.78687]
[1779480178020,31.13,75850.32,0.0,-0.98921,1e-05,1.78687]
[1779480183548,31.13,75848.12,0.0,-0.98924,1e-05,1.7822]
[1779480186322,31.13,75847.35,0.0,-0.98925,1e-05,1.78057]
[1779480186519,31.13,75847.35,0.0,-0.98925,1e-05,1.78057]
[1779480186569,31.13,75843.98,0.0,-0.9893,1e-05,1.77343]
[1779480188500,31.13,75843.36,0.0,-0.98931,1e-05,1.77212]
[1779480188519,31.13,75843.36,0.0,-0.98931,1e-05,1.77212]
[1779480188583,31.13,75843.51,0.0,-0.98931,1e-05,1.77244]
[1779480193618,31.13,75843.57,0.0,-0.98931,1e-05,1.77257]
[1779480198958,31.13,75844.06,0.0,-0.9893,1e-05,1.7736]
[1779480199030,31.13,75844.06,0.0,-0.9893,1e-05,1.7736]
[1779480202681,31.13,75827.16,0.0,-0.98954,1e-05,1.73818]
[1779480203886,31.13,75827.16,0.0,-0.98954,1e-05,1.73818]
[1779480204021,31.13,75827.16,0.0,-0.98954,1e-05,1.73818]
[1779480204122,31.13,75823.74,0.0,-0.98959,1e-05,1.73108]
[1779480205392,31.13,75821.79,0.0,-0.98962,1e-05,1.72705]
[1779480205529,31.13,75821.79,0.0,-0.98962,1e-05,1.72705]
[1779480205702,31.13,75821.93,0.0,-0.98962,1e-05,1.72734]
[1779480208723,31.13,75826.21,0.0,-0.98956,1e-05,1.73621]
[1779480210123,31.13,75826.21,0.0,-0.98956,1e-05,1.73621]
[1779480210269,31.13,75827.49,0.0,-0.98954,1e-05,1.73887]
[1779480214217,31.13,75828.15,0.0,-0.98954,1e-05,1.73869]
[1779480215430,31.13,75828.62,0.0,-0.98953,1e-05,1.73967]
[1779480215519,31.13,75828.62,0.0,-0.98953,1e-05,1.73967]
[1779480215646,31.13,75828.62,0.0,-0.98953,1e-05,1.73967]
[1779480215773,31.13,75828.62,0.0,-0.98953,1e-05,1.73967]
[1779480215871,31.13,75828.34,0.0,-0.98954,1e-05,1.73909]
[1779480217786,31.13,75824.32,0.0,-0.98959,1e-05,1.73074]
[1779480221187,31.13,75822.18,0.0,-0.98962,1e-05,1.72631]
[1779480221269,31.13,75822.18,0.0,-0.98962,1e-05,1.72631]
[1779480221814,31.13,75817.91,0.0,-0.98968,1e-05,1.7175]
[1779480226849,31.13,75815.84,0.0,-0.98971,1e-05,1.71324]
[1779480228939,31.13,75815.1,0.0,-0.98972,1e-05,1.71172]
[1779480229023,31.13,75815.1,0.0,-0.98972,1e-05,1.71172]
[1779480229870,31.13,75819.48,0.0,-0.98966,1e-05,1.72074]
[1779480230877,31.13,75830.43,0.0,-0.98951,1e-05,1.74344]
[1779480231832,31.13,75830.43,0.0,-0.98951,1e-05,1.74344]
[1779480232021,31.13,75830.43,0.0,-0.98951,1e-05,1.74344]
[1779480232082,31.13,75832.23,0.0,-0.98948,1e-05,1.7472]
[1779480233140,31.13,75832.23,0.0,-0.98948,1e-05,1.7472]
[1779480233241,31.13,75831.35,0.0,-0.98949,1e-05,1.74536]
[1779480234905,31.13,75834.66,0.0,-0.98945,1e-05,1.75228]
[1779480235912,31.13,75843.89,0.0,-0.98931,1e-05,1.77168]
[1779480236922,31.13,75833.71,0.0,-0.98946,1e-05,1.75029]
[1779480238161,31.13,75833.71,0.0,-0.98946,1e-05,1.75029]
[1779480238269,31.13,75833.71,0.0,-0.98946,1e-05,1.75029]
[1779480238262,31.13,75820.96,0.0,-0.98964,1e-05,1.72379]
[1779480239941,31.13,75823.51,0.0,-0.9896,1e-05,1.72907]
[1779480241115,31.13,75823.51,0.0,-0.9896,1e-05,1.72907]
[1779480241271,31.13,75823.51,0.0,-0.9896,1e-05,1.72907]
[1779480241172,31.13,75830.8,0.0,-0.9895,1e-05,1.74421]
[1779480242770,31.13,75833.63,0.0,-0.98946,1e-05,1.75012]
[1779480243227,31.13,75833.7,0.0,-0.98946,1e-05,1.75027]
[1779480245984,31.13,75828.44,0.0,-0.98953,1e-05,1.7393]
[1779480248520,31.13,75829.63,0.0,-0.98952,1e-05,1.74177]
[1779480248773,31.13,75829.63,0.0,-0.98952,1e-05,1.74177]
[1779480249005,31.13,75820.53,0.0,-0.98965,1e-05,1.72291]
[1779480249691,31.13,75820.53,0.0,-0.98965,1e-05,1.72291]
[1779480249770,31.13,75820.53,0.0,-0.98965,1e-05,1.72291]
[1779480250012,31.13,75815.25,0.0,-0.98972,1e-05,1.71203]
[1779480250686,31.13,75815.25,0.0,-0.98972,1e-05,1.71203]
[1779480250774,31.13,75815.25,0.0,-0.98972,1e-05,1.71203]
[1779480251019,31.13,75816.22,0.0,-0.98971,1e-05,1.71403]
[1779480255051,31.13,75811.1,0.0,-0.98978,1e-05,1.70353]
[1779480257068,31.13,75806.4,0.0,-0.98984,1e-05,1.69393]
[1779480260089,31.13,75799.08,0.0,-0.98994,1e-05,1.67908]
[1779480261096,31.13,75793.6,0.0,-0.99002,1e-05,1.66803]
[1779480262103,31.13,75790.27,0.0,-0.99006,1e-05,1.66134]
[1779480263060,31.13,75790.27,0.0,-0.99006,1e-05,1.66134]
[1779480265230,31.13,75786.39,0.0,-0.99012,1e-05,1.65358]
[1779480265312,31.13,75781.49,0.0,-0.99018,1e-05,1.64382]
[1779480266131,31.13,75776.4,0.0,-0.99025,1e-05,1.63372]
[1779480268145,31.13,75779.6,0.0,-0.99021,1e-05,1.64006]
[1779480269152,31.13,75783.67,0.0,-0.99015,1e-05,1.64815]
[1779480270159,31.13,75787.56,0.0,-0.9901,1e-05,1.65592]
[1779480272194,31.13,75787.56,0.0,-0.9901,1e-05,1.65592]
[1779480272270,31.13,75787.56,0.0,-0.9901,1e-05,1.65592]
[1779480272228,31.13,75787.41,0.0,-0.99011,1e-05,1.65412]
[1779480276201,31.13,75783.76,0.0,-0.99016,1e-05,1.64684]
[1779480276772,31.13,75783.76,0.0,-0.99016,1e-05,1.64684]
[1779480279615,31.13,75784.68,0.0,-0.99015,1e-05,1.64868]
[1779480279774,31.13,75784.68,0.0,-0.99015,1e-05,1.64868]
[1779480280229,31.13,75780.76,0.0,-0.9902,1e-05,1.64088]
[1779480283250,31.13,75784.99,0.0,-0.99015,1e-05,1.64929]
[1779480284285,31.13,75784.99,0.0,-0.99015,1e-05,1.64929]
[1779480284310,31.13,75794.17,0.0,-0.99002,1e-05,1.66767]
[1779480284499,31.13,75794.17,0.0,-0.99002,1e-05,1.66767]
[1779480285266,31.13,75797.04,0.0,-0.98998,1e-05,1.67345]
[1779480287278,31.13,75800.33,0.0,-0.98994,1e-05,1.6801]
[1779480289327,31.13,75801.37,0.0,-0.98992,1e-05,1.6822]
[1779480289523,31.13,75800.23,0.0,-0.98994,1e-05,1.6799]
[1779480290299,31.13,75799.4,0.0,-0.98995,1e-05,1.67822]
[1779480295334,31.13,75799.19,0.0,-0.98995,1e-05,1.67779]
[1779480301272,31.13,75799.17,0.0,-0.98995,1e-05,1.67775]
[1779480302453,31.13,75803.36,0.0,-0.98989,1e-05,1.68624]
[1779480304773,31.13,75806.5,0.0,-0.98985,1e-05,1.69262]
[1779480305408,31.13,75802.95,0.0,-0.9899,1e-05,1.68541]
[1779480306402,31.13,75802.95,0.0,-0.9899,1e-05,1.68541]
[1779480306541,31.13,75802.95,0.0,-0.9899,1e-05,1.68541]
[1779480306591,31.13,75802.99,0.0,-0.9899,1e-05,1.68549]
[1779480307427,31.13,75808.29,0.0,-0.98983,1e-05,1.69627]
[1779480310058,31.13,75811.21,0.0,-0.98979,1e-05,1.70223]
[1779480310268,31.13,75811.21,0.0,-0.98979,1e-05,1.70223]
[1779480310305,31.13,75817.66,0.0,-0.9897,1e-05,1.71546]
[1779480315484,31.13,75819.26,0.0,-0.98967,1e-05,1.71875]
[1779480319514,31.13,75813.81,0.0,-0.98975,1e-05,1.70755]
[1779480321817,31.13,75810.85,0.0,-0.98979,1e-05,1.70149]
[1779480322025,31.13,75810.85,0.0,-0.98979,1e-05,1.70149]
[1779480322301,31.13,75810.85,0.0,-0.98979,1e-05,1.70149]
[1779480322371,31.13,75809.44,0.0,-0.98981,1e-05,1.69861]
[1779480322520,31.13,75809.44,0.0,-0.98981,1e-05,1.69861]
[1779480325556,31.13,75813.79,0.0,-0.98975,1e-05,1.70751]
[1779480326461,31.13,75813.79,0.0,-0.98975,1e-05,1.70751]
[1779480326522,31.13,75813.79,0.0,-0.98975,1e-05,1.70751]
[1779480326562,31.13,75816.67,0.0,-0.98971,1e-05,1.71342]
[1779480327450,31.13,75816.67,0.0,-0.98971,1e-05,1.71342]
[1779480327523,31.13,75816.67,0.0,-0.98971,1e-05,1.71342]
[1779480327570,31.13,75822.94,0.0,-0.98962,1e-05,1.72635]
[1779480332607,31.13,75822.05,0.0,-0.98964,1e-05,1.72297]
[1779480335360,31.13,75822.31,0.0,-0.98964,1e-05,1.72351]
[1779480335461,31.13,75820.92,0.0,-0.98966,1e-05,1.72064]
[1779480335531,31.13,75820.92,0.0,-0.98966,1e-05,1.72064]
[1779480335626,31.13,75820.96,0.0,-0.98966,1e-05,1.72072]
[1779480338648,31.13,75824.17,0.0,-0.98961,1e-05,1.72735]
[1779480341315,31.13,75824.01,0.0,-0.98962,1e-05,1.72702]
[1779480341454,31.13,75825.05,0.0,-0.9896,1e-05,1.72918]
[1779480341523,31.13,75825.05,0.0,-0.9896,1e-05,1.72918]
[1779480341669,31.13,75824.43,0.0,-0.98961,1e-05,1.72789]
[1779480342676,31.13,75832.69,0.0,-0.98949,1e-05,1.74506]
[1779480344352,31.13,75832.69,0.0,-0.98949,1e-05,1.74506]
[1779480344369,31.13,75833.6,0.0,-0.98948,1e-05,1.74695]
[1779480344502,31.13,75833.6,0.0,-0.98948,1e-05,1.74695]
[1779480344525,31.13,75833.6,0.0,-0.98948,1e-05,1.74695]
[1779480349749,31.13,75832.85,0.0,-0.98949,1e-05,1.74539]
[1779480356778,31.13,75832.43,0.0,-0.9895,1e-05,1.74451]
[1779480359856,31.13,75832.65,0.0,-0.98949,1e-05,1.74497]
[1779480360023,31.13,75832.65,0.0,-0.98949,1e-05,1.74497]
[1779480361375,31.13,75832.66,0.0,-0.98949,1e-05,1.74499]
[1779480361520,31.13,75832.45,0.0,-0.9895,1e-05,1.74455]
[1779480361813,31.13,75831.74,0.0,-0.98951,1e-05,1.74307]
[1779480362766,31.13,75831.74,0.0,-0.98951,1e-05,1.74307]
[1779480363019,31.13,75831.74,0.0,-0.98951,1e-05,1.74307]
[1779480363058,31.13,75826.52,0.0,-0.98958,1e-05,1.73222]
[1779480364834,31.13,75824.32,0.0,-0.98961,1e-05,1.72766]
[1779480366848,31.13,75819.11,0.0,-0.98968,1e-05,1.71691]
[1779480367855,31.13,75828.83,0.0,-0.98955,1e-05,1.73702]
[1779480369123,31.13,75828.83,0.0,-0.98955,1e-05,1.73702]
[1779480369271,31.13,75828.83,0.0,-0.98955,1e-05,1.73702]
[1779480369409,31.13,75828.83,0.0,-0.98955,1e-05,1.73702]
[1779480369371,31.13,75828.92,0.0,-0.98955,1e-05,1.7372]
[1779480369522,31.13,75828.92,0.0,-0.98955,1e-05,1.7372]
[1779480373258,31.13,75831.26,0.0,-0.98951,1e-05,1.74207]
[1779480373272,31.13,75831.26,0.0,-0.98951,1e-05,1.74207]
[1779480373346,31.13,75831.26,0.0,-0.98951,1e-05,1.74207]
[1779480373349,31.13,75832.95,0.0,-0.98949,1e-05,1.7456]
[1779480373522,31.13,75832.95,0.0,-0.98949,1e-05,1.7456]
[1779480378932,31.13,75842.0,0.0,-0.98936,1e-05,1.76457]
[1779480379510,31.13,75842.0,0.0,-0.98936,1e-05,1.76457]
[1779480379939,31.13,75852.82,0.0,-0.9892,1e-05,1.78746]
[1779480380946,31.13,75856.51,0.0,-0.98915,1e-05,1.79532]
[1779480383967,31.13,75846.57,0.0,-0.98929,1e-05,1.77421]
[1779480386032,31.13,75846.96,0.0,-0.98929,1e-05,1.77503]
[1779480386140,31.13,75846.96,0.0,-0.98929,1e-05,1.77503]
[1779480386270,31.13,75846.96,0.0,-0.98929,1e-05,1.77503]
[1779480386368,31.13,75848.3,0.0,-0.98927,1e-05,1.77787]
[1779480386988,31.13,75858.65,0.0,-0.98912,1e-05,1.7999]
[1779480387995,31.13,75865.84,0.0,-0.98901,1e-05,1.81533]
[1779480389002,31.13,75863.52,0.0,-0.98904,1e-05,1.81034]
[1779480391900,31.13,75863.09,0.0,-0.98906,1e-05,1.80782]
[1779480391954,31.13,75863.09,0.0,-0.98906,1e-05,1.80782]
[1779480392022,31.13,75863.09,0.0,-0.98906,1e-05,1.80782]
[1779480392025,31.13,75865.99,0.0,-0.98902,1e-05,1.81406]
[1779480397355,31.13,75869.01,0.0,-0.98897,1e-05,1.82057]
[1779480397405,31.13,75869.01,0.0,-0.98897,1e-05,1.82057]
[1779480397408,31.13,75868.51,0.0,-0.98898,1e-05,1.81949]
[1779480397520,31.13,75868.51,0.0,-0.98898,1e-05,1.81949]
[1779480403102,31.13,75869.66,0.0,-0.98896,1e-05,1.82197]
[1779480406134,31.13,75878.93,0.0,-0.98882,2e-05,1.84208]
[1779480408148,31.13,75880.76,0.0,-0.9888,2e-05,1.84607]
[1779480408754,31.13,75880.76,0.0,-0.9888,2e-05,1.84607]
[1779480408778,31.13,75880.76,0.0,-0.9888,2e-05,1.84607]
[1779480412166,31.13,75880.56,0.0,-0.9888,2e-05,1.84564]
[1779480412273,31.13,75880.56,0.0,-0.9888,2e-05,1.84564]
[1779480412342,31.13,75880.56,0.0,-0.9888,2e-05,1.84564]
[1779480412433,31.13,75874.21,0.0,-0.9889,1e-05,1.83182]
[1779480412526,31.13,75874.21,0.0,-0.9889,1e-05,1.83182]
[1779480415197,31.13,75871.63,0.0,-0.98893,1e-05,1.82623]
[1779480420233,31.13,75878.28,0.0,-0.98883,2e-05,1.84067]
[1779480421240,31.13,75883.11,0.0,-0.98876,2e-05,1.85121]
[1779480422154,31.13,75883.11,0.0,-0.98876,2e-05,1.85121]
[1779480422237,31.13,75883.11,0.0,-0.98876,2e-05,1.85121]
[1779480422273,31.13,75883.11,0.0,-0.98876,2e-05,1.85121]
[1779480422299,31.13,75883.72,0.0,-0.98875,2e-05,1.85255]
[1779480429296,31.13,75883.9,0.0,-0.98875,2e-05,1.85294]
[1779480431526,31.13,75884.12,0.0,-0.98875,2e-05,1.85342]
[1779480431769,31.13,75884.12,0.0,-0.98875,2e-05,1.85342]
[1779480436345,31.13,75891.98,0.0,-0.98863,2e-05,1.8707]
[1779480439374,31.13,75893.37,0.0,-0.98861,2e-05,1.87377]
[1779480439419,31.13,75893.37,0.0,-0.98861,2e-05,1.87377]
[1779480439520,31.13,75892.98,0.0,-0.98861,2e-05,1.87291]
[1779480440374,31.13,75892.25,0.0,-0.98862,2e-05,1.87129]
[1779480442389,31.13,75896.62,0.0,-0.98856,2e-05,1.88096]
[1779480442918,31.13,75896.62,0.0,-0.98856,2e-05,1.88096]
[1779480443023,31.13,75896.62,0.0,-0.98856,2e-05,1.88096]
[1779480443688,31.13,75897.14,0.0,-0.98855,2e-05,1.88211]
[1779480443771,31.13,75897.14,0.0,-0.98855,2e-05,1.88211]
[1779480444404,31.13,75897.33,0.0,-0.98854,2e-05,1.88253]
[1779480445411,31.13,75900.62,0.0,-0.98849,2e-05,1.88984]
[1779480447984,31.13,75901.06,0.0,-0.98849,2e-05,1.89082]
[1779480448023,31.13,75901.06,0.0,-0.98849,2e-05,1.89082]
[1779480450446,31.13,75904.55,0.0,-0.98843,2e-05,1.8986]
[1779480451170,31.13,75904.55,0.0,-0.98843,2e-05,1.8986]
[1779480451269,31.13,75904.55,0.0,-0.98843,2e-05,1.8986]
[1779480451453,31.13,75904.69,0.0,-0.98844,2e-05,1.89727]
[1779480454773,31.13,75906.63,0.0,-0.98841,2e-05,1.9016]
[1779480459074,31.13,75908.8,0.0,-0.98838,2e-05,1.90646]
[1779480459078,31.13,75908.8,0.0,-0.98838,2e-05,1.90646]
[1779480459272,31.13,75908.8,0.0,-0.98838,2e-05,1.90646]
[1779480459509,31.13,75908.84,0.0,-0.98838,2e-05,1.90654]
[1779480460516,31.13,75905.3,0.0,-0.98843,2e-05,1.89863]
[1779480461005,31.13,75905.3,0.0,-0.98843,2e-05,1.89863]
[1779480461523,31.13,75898.85,0.0,-0.98853,2e-05,1.88427]
[1779480462431,31.13,75898.85,0.0,-0.98853,2e-05,1.88427]
[1779480462523,31.13,75898.85,0.0,-0.98853,2e-05,1.88427]
[1779480462530,31.13,75901.18,0.0,-0.9885,2e-05,1.88945]
[1779480462821,31.13,75901.18,0.0,-0.9885,2e-05,1.88945]
[1779480463034,31.13,75901.18,0.0,-0.9885,2e-05,1.88945]
[1779480465665,31.13,75901.19,0.0,-0.98849,2e-05,1.88947]
[1779480465715,31.13,75901.19,0.0,-0.98849,2e-05,1.88947]
[1779480465771,31.13,75901.19,0.0,-0.98849,2e-05,1.88947]
[1779480465871,31.13,75898.59,0.0,-0.98853,2e-05,1.88369]
[1779480470004,31.13,75899.59,0.0,-0.98852,2e-05,1.88591]
[1779480470011,31.13,75899.59,0.0,-0.98852,2e-05,1.88591]
[1779480470023,31.13,75899.59,0.0,-0.98852,2e-05,1.88591]
[1779480470166,31.13,75902.86,0.0,-0.98847,2e-05,1.89319]
[1779480473417,31.13,75902.71,0.0,-0.98847,2e-05,1.89285]
[1779480473486,31.13,75902.71,0.0,-0.98847,2e-05,1.89285]
[1779480473524,31.13,75902.71,0.0,-0.98847,2e-05,1.89285]
[1779480473456,31.13,75904.36,0.0,-0.98845,2e-05,1.89653]
[1779480473607,31.13,75909.68,0.0,-0.98836,2e-05,1.90843]
[1779480476276,31.13,75911.43,0.0,-0.98834,2e-05,1.91235]
[1779480476530,31.13,75911.43,0.0,-0.98834,2e-05,1.91235]
[1779480476962,31.13,75910.48,0.0,-0.98835,2e-05,1.91022]
[1779480477031,31.13,75910.48,0.0,-0.98835,2e-05,1.91022]
[1779480477132,31.13,75907.52,0.0,-0.9884,2e-05,1.90359]
[1779480477635,31.13,75911.19,0.0,-0.98834,2e-05,1.91182]
[1779480480344,31.13,75912.23,0.0,-0.98832,2e-05,1.91415]
[1779480480523,31.13,75912.23,0.0,-0.98832,2e-05,1.91415]
[1779480481237,31.13,75914.06,0.0,-0.98829,2e-05,1.91827]
[1779480481270,31.13,75914.06,0.0,-0.98829,2e-05,1.91827]
[1779480481288,31.13,75907.49,0.0,-0.9884,2e-05,1.90352]
[1779480481669,31.13,75904.52,0.0,-0.98844,2e-05,1.89689]
[1779480486014,31.13,75904.37,0.0,-0.98845,2e-05,1.89655]
[1779480486026,31.13,75904.37,0.0,-0.98845,2e-05,1.89655]
[1779480486063,31.13,75910.19,0.0,-0.98836,2e-05,1.90957]
[1779480490781,31.13,75907.59,0.0,-0.9884,2e-05,1.90375]
[1779480490841,31.13,75907.59,0.0,-0.9884,2e-05,1.90375]
[1779480491022,31.13,75907.59,0.0,-0.9884,2e-05,1.90375]
[1779480491121,31.13,75907.23,0.0,-0.9884,2e-05,1.90294]
[1779480495867,31.13,75905.05,0.0,-0.98844,2e-05,1.89807]
[1779480495948,31.13,75905.05,0.0,-0.98844,2e-05,1.89807]
[1779480496023,31.13,75905.05,0.0,-0.98844,2e-05,1.89807]
[1779480496083,31.13,75901.89,0.0,-0.98848,2e-05,1.89103]
[1779480498342,31.13,75902.01,0.0,-0.98848,2e-05,1.89129]
[1779480498528,31.13,75902.01,0.0,-0.98848,2e-05,1.89129]
[1779480498565,31.13,75896.51,0.0,-0.98857,2e-05,1.87908]
[1779480498828,31.13,75896.51,0.0,-0.98857,2e-05,1.87908]
[1779480499022,31.13,75896.51,0.0,-0.98857,2e-05,1.87908]
[1779480499060,31.13,75892.24,0.0,-0.98863,2e-05,1.86965]
[1779480501813,31.13,75888.43,0.0,-0.98869,2e-05,1.86126]
[1779480502819,31.13,75878.21,0.0,-0.98884,2e-05,1.83891]
[1779480503967,31.13,75878.21,0.0,-0.98884,2e-05,1.83891]
[1779480504028,31.13,75878.21,0.0,-0.98884,2e-05,1.83891]
[1779480504125,31.13,75877.53,0.0,-0.98885,2e-05,1.83743]
[1779480505533,31.13,75877.53,0.0,-0.98885,2e-05,1.83743]
[1779480505539,31.13,75876.64,0.0,-0.98887,1e-05,1.83549]
[1779480505770,31.13,75876.64,0.0,-0.98887,1e-05,1.83549]
[1779480505841,31.13,75876.56,0.0,-0.98887,1e-05,1.83532]
[1779480510880,31.13,75874.12,0.0,-0.98891,1e-05,1.83002]
[1779480513335,31.13,75874.14,0.0,-0.98891,1e-05,1.82846]
[1779480513520,31.13,75874.14,0.0,-0.98891,1e-05,1.82846]
[1779480519943,31.13,75874.0,0.0,-0.98892,1e-05,1.82816]
[1779480521359,31.13,75874.0,0.0,-0.98892,1e-05,1.82816]
[1779480521519,31.13,75874.0,0.0,-0.98892,1e-05,1.82816]
[1779480521797,31.13,75873.2,0.0,-0.98893,1e-05,1.82643]
[1779480522029,31.13,75873.2,0.0,-0.98893,1e-05,1.82643]
[1779480522129,31.13,75873.36,0.0,-0.98893,1e-05,1.82677]
[1779480525954,31.13,75874.05,0.0,-0.98892,1e-05,1.82827]
[1779480526026,31.13,75874.05,0.0,-0.98892,1e-05,1.82827]
[1779480526043,31.13,75871.62,0.0,-0.98895,1e-05,1.82301]
[1779480532028,31.13,75871.15,0.0,-0.98896,1e-05,1.82199]
[1779480537065,31.13,75869.33,0.0,-0.98899,1e-05,1.81807]
[1779480540700,31.13,75871.56,0.0,-0.98895,1e-05,1.82288]
[1779480540769,31.13,75871.56,0.0,-0.98895,1e-05,1.82288]
[1779480541744,31.13,75872.44,0.0,-0.98894,1e-05,1.82478]
[1779480541777,31.13,75872.44,0.0,-0.98894,1e-05,1.82478]
[1779480542100,31.13,75872.12,0.0,-0.98895,1e-05,1.82409]
[1779480544114,31.13,75869.08,0.0,-0.98899,1e-05,1.81753]
[1779480549364,31.13,75868.49,0.0,-0.989,1e-05,1.81626]
[1779480550769,31.13,75867.7,0.0,-0.98901,1e-05,1.81455]
[1779480551301,31.13,75867.7,0.0,-0.98901,1e-05,1.81455]
[1779480551522,31.13,75867.7,0.0,-0.98901,1e-05,1.81455]
[1779480551621,31.13,75867.58,0.0,-0.98901,1e-05,1.81429]
[1779480556715,31.13,75868.94,0.0,-0.98899,1e-05,1.81723]
[1779480556772,31.13,75868.94,0.0,-0.98899,1e-05,1.81723]
[1779480561934,31.13,75867.75,0.0,-0.98901,1e-05,1.81466]
[1779480562025,31.13,75867.75,0.0,-0.98901,1e-05,1.81466]
[1779480562042,31.13,75867.75,0.0,-0.98901,1e-05,1.81466]
[1779480562277,31.13,75867.75,0.0,-0.98901,1e-05,1.81466]
[1779480562321,31.13,75871.95,0.0,-0.98895,1e-05,1.82372]
[1779480564254,31.13,75875.02,0.0,-0.9889,1e-05,1.83037]
[1779480569289,31.13,75877.72,0.0,-0.98886,1e-05,1.83623]
[1779480571303,31.13,75882.37,0.0,-0.9888,2e-05,1.84475]
[1779480572288,31.13,75882.37,0.0,-0.9888,2e-05,1.84475]
[1779480572519,31.13,75882.37,0.0,-0.9888,2e-05,1.84475]
[1779480572593,31.13,75886.04,0.0,-0.98875,2e-05,1.85278]
[1779480572813,31.13,75886.04,0.0,-0.98875,2e-05,1.85278]
[1779480573021,31.13,75886.04,0.0,-0.98875,2e-05,1.85278]
[1779480573317,31.13,75889.04,0.0,-0.9887,2e-05,1.85936]
[1779480574324,31.13,75891.3,0.0,-0.98867,2e-05,1.86433]
[1779480575331,31.13,75895.0,0.0,-0.98861,2e-05,1.87248]
[1779480576338,31.13,75907.54,0.0,-0.98842,2e-05,1.90034]
[1779480577345,31.13,75911.86,0.0,-0.98835,2e-05,1.91002]
[1779480578369,31.13,75911.86,0.0,-0.98835,2e-05,1.91002]
[1779480578464,31.13,75911.86,0.0,-0.98835,2e-05,1.91002]
[1779480578520,31.13,75911.86,0.0,-0.98835,2e-05,1.91002]
[1779480578621,31.13,75911.98,0.0,-0.98835,2e-05,1.91029]
[1779480581085,31.13,75911.45,0.0,-0.98836,2e-05,1.9091]
[1779480584244,31.13,75910.32,0.0,-0.98837,2e-05,1.90656]
[1779480584269,31.13,75910.32,0.0,-0.98837,2e-05,1.90656]
[1779480584464,31.13,75910.32,0.0,-0.98837,2e-05,1.90656]
[1779480584519,31.13,75910.32,0.0,-0.98837,2e-05,1.90656]
[1779480584565,31.13,75910.52,0.0,-0.98837,2e-05,1.90701]
[1779480591443,31.13,75910.17,0.0,-0.98838,2e-05,1.90623]
[1779480592806,31.13,75909.94,0.0,-0.98838,2e-05,1.90571]
[1779480593019,31.13,75909.94,0.0,-0.98838,2e-05,1.90571]
[1779480593198,31.13,75909.94,0.0,-0.98838,2e-05,1.90571]
[1779480593269,31.13,75909.94,0.0,-0.98838,2e-05,1.90571]
[1779480593457,31.13,75911.5,0.0,-0.98835,2e-05,1.90921]
[1779480599118,31.13,75911.35,0.0,-0.98836,2e-05,1.90887]
[1779480599270,31.13,75911.35,0.0,-0.98836,2e-05,1.90887]
[1779480599499,31.13,75915.09,0.0,-0.9883,2e-05,1.91728]
[1779480601513,31.13,75917.05,0.0,-0.98827,2e-05,1.92169]
[1779480602520,31.13,75918.82,0.0,-0.98824,2e-05,1.92569]
[1779480603527,31.13,75924.61,0.0,-0.98815,2e-05,1.9388]
[1779480604534,31.13,75930.04,0.0,-0.98806,2e-05,1.95116]
[1779480605056,31.13,75930.04,0.0,-0.98806,2e-05,1.95116]
[1779480605269,31.13,75930.04,0.0,-0.98806,2e-05,1.95116]
[1779480605541,31.13,75932.29,0.0,-0.98803,2e-05,1.9563]
[1779480607555,31.13,75934.29,0.0,-0.98799,2e-05,1.96088]
[1779480607983,31.13,75934.29,0.0,-0.98799,2e-05,1.96088]
[1779480608563,31.13,75932.37,0.0,-0.98803,2e-05,1.95649]
[1779480608771,31.13,75932.37,0.0,-0.98803,2e-05,1.95649]
[1779480614607,31.13,75933.02,0.0,-0.98801,2e-05,1.95797]
[1779480616628,31.13,75928.1,0.0,-0.98809,2e-05,1.94674]
[1779480617635,31.13,75919.9,0.0,-0.98822,2e-05,1.92813]
[1779480618642,31.13,75918.88,0.0,-0.98824,2e-05,1.92582]
[1779480623684,31.13,75918.19,0.0,-0.98825,2e-05,1.92426]
[1779480628281,31.13,75917.83,0.0,-0.98826,2e-05,1.92345]
[1779480630733,31.13,75915.6,0.0,-0.98828,2e-05,1.92006]
[1779480632747,31.14,75913.08,0.0,-0.98832,2e-05,1.91437]
[1779480637782,31.15,75913.63,0.0,-0.98828,2e-05,1.9197]
[1779480642818,31.16,75912.8,0.0,-0.98826,2e-05,1.92183]
[1779480646846,31.17,75914.53,0.0,-0.98821,2e-05,1.9289]
[1779480649867,31.18,75916.79,0.0,-0.98816,2e-05,1.93636]
[1779480653895,31.19,75918.78,0.0,-0.98811,2e-05,1.94393]
[1779480658930,31.2,75916.69,0.0,-0.98812,2e-05,1.94296]
[1779480661951,31.21,75914.47,0.0,-0.98814,2e-05,1.94019]
[1779480662958,31.21,75910.13,0.0,-0.9882,2e-05,1.93113]
[1779480663965,31.21,75906.51,0.0,-0.98825,2e-05,1.92374]
[1779480667993,31.22,75909.15,0.0,-0.98819,2e-05,1.93281]
[1779480669321,31.22,75911.37,0.0,-0.98815,2e-05,1.9386]
[1779480671352,31.23,75910.79,0.0,-0.98815,2e-05,1.93804]
[1779480672024,31.23,75914.14,0.0,-0.98809,2e-05,1.94715]
[1779480672771,31.23,75914.14,0.0,-0.98809,2e-05,1.94715]
[1779480673031,31.23,75914.94,0.0,-0.98807,2e-05,1.94971]
[1779480678066,31.24,75914.35,0.0,-0.98805,2e-05,1.95202]
[1779480683101,31.26,75915.71,0.0,-0.988,2e-05,1.95871]
[1779480688137,31.27,75914.94,0.0,-0.98799,2e-05,1.9605]
[1779480690151,31.27,75904.38,0.0,-0.98815,2e-05,1.93792]
[1779480691158,31.27,75901.47,0.0,-0.9882,2e-05,1.93043]
[1779480696193,31.28,75898.94,0.0,-0.98821,2e-05,1.92852]
[1779480698772,31.29,75899.59,0.0,-0.9882,2e-05,1.93075]
[1779480702769,31.3,75898.97,0.0,-0.98819,2e-05,1.93241]
[1779480703242,31.3,75897.84,0.0,-0.98819,2e-05,1.93139]
[1779480706661,31.31,75899.83,0.0,-0.98815,2e-05,1.93741]
[1779480706770,31.31,75899.83,0.0,-0.98815,2e-05,1.93741]
[1779480706757,31.31,75898.9,0.0,-0.98815,2e-05,1.93684]
[1779480711863,31.32,75898.3,0.0,-0.98814,2e-05,1.93929]
[1779480714768,31.33,75898.99,0.0,-0.98812,2e-05,1.94162]
[1779480716662,31.33,75898.27,0.0,-0.98812,2e-05,1.94152]
[1779480716769,31.33,75898.27,0.0,-0.98812,2e-05,1.94152]
[1779480716710,31.33,75898.27,0.0,-0.98811,2e-05,1.94305]
[1779480719231,31.34,75898.55,0.0,-0.9881,2e-05,1.94445]
[1779480719276,31.34,75898.55,0.0,-0.9881,2e-05,1.94445]
[1779480722374,31.34,75897.43,0.0,-0.98811,2e-05,1.94346]
[1779480727416,31.36,75892.78,0.0,-0.98814,2e-05,1.93834]
[1779480729429,31.36,75899.33,0.0,-0.98803,2e-05,1.95471]
[1779480730962,31.37,75900.75,0.0,-0.988,2e-05,1.95871]
[1779480731021,31.37,75900.75,0.0,-0.988,2e-05,1.95871]
[1779480731069,31.37,75900.75,0.0,-0.988,2e-05,1.95871]
[1779480731270,31.37,75900.75,0.0,-0.988,2e-05,1.95871]
[1779480731444,31.37,75901.02,0.0,-0.98799,2e-05,1.96009]
[1779480733458,31.37,75886.51,0.0,-0.98821,2e-05,1.92879]
[1779480734524,31.37,75886.51,0.0,-0.98821,2e-05,1.92879]
[1779480734769,31.37,75886.51,0.0,-0.98821,2e-05,1.92879]
[1779480734798,31.38,75881.02,0.0,-0.98828,2e-05,1.91804]
[1779480740507,31.39,75880.6,0.0,-0.98826,2e-05,1.92119]
[1779480740993,31.39,75880.6,0.0,-0.98826,2e-05,1.92119]
[1779480741027,31.39,75880.6,0.0,-0.98826,2e-05,1.92119]
[1779480741074,31.39,75880.6,0.0,-0.98826,2e-05,1.92119]
[1779480741269,31.39,75880.6,0.0,-0.98826,2e-05,1.92119]
[1779480741514,31.39,75880.55,0.0,-0.98826,2e-05,1.92189]
[1779480746549,31.41,75879.78,0.0,-0.98824,2e-05,1.92422]
[1779480749578,31.41,75880.05,0.0,-0.98822,2e-05,1.92643]
[1779480749769,31.41,75880.05,0.0,-0.98822,2e-05,1.92643]
[1779480751329,31.42,75879.9,0.0,-0.98821,2e-05,1.9277]
[1779480755612,31.43,75873.72,0.0,-0.98829,2e-05,1.91622]
[1779480757800,31.43,75876.14,0.0,-0.98824,2e-05,1.92323]
[1779480757993,31.44,75877.22,0.0,-0.98822,2e-05,1.92645]
[1779480758021,31.44,75877.22,0.0,-0.98822,2e-05,1.92645]
[1779480758634,31.44,75873.29,0.0,-0.98828,2e-05,1.91846]
[1779480759641,31.44,75865.36,0.0,-0.98839,2e-05,1.90163]
[1779480760170,31.44,75865.36,0.0,-0.98839,2e-05,1.90163]
[1779480760250,31.44,75865.36,0.0,-0.98839,2e-05,1.90163]
[1779480760271,31.44,75865.36,0.0,-0.98839,2e-05,1.90163]
[1779480760648,31.44,75864.01,0.0,-0.98841,2e-05,1.89948]
[1779480764677,31.45,75854.28,0.0,-0.98853,2e-05,1.88133]
[1779480765684,31.46,75850.9,0.0,-0.98858,2e-05,1.87478]
[1779480770719,31.47,75852.19,0.0,-0.98853,2e-05,1.88189]
[1779480774064,31.48,75850.71,0.0,-0.98854,2e-05,1.88118]
[1779480774186,31.48,75850.71,0.0,-0.98854,2e-05,1.88118]
[1779480774270,31.48,75850.71,0.0,-0.98854,2e-05,1.88118]
[1779480774750,31.48,75850.16,0.0,-0.98854,2e-05,1.88081]
[1779480779785,31.5,75848.09,0.0,-0.98854,2e-05,1.88046]
[1779480781147,31.5,75847.92,0.0,-0.98854,2e-05,1.88092]
[1779480781216,31.5,75847.92,0.0,-0.98854,2e-05,1.88092]
[1779480781271,31.5,75847.92,0.0,-0.98854,2e-05,1.88092]
[1779480781799,31.5,75845.14,0.0,-0.98857,2e-05,1.87566]
[1779480782806,31.5,75840.78,0.0,-0.98863,2e-05,1.86698]
[1779480783712,31.5,75840.78,0.0,-0.98863,2e-05,1.86698]
[1779480784820,31.51,75852.15,0.0,-0.98845,2e-05,1.8936]
[1779480785675,31.51,75852.15,0.0,-0.98845,2e-05,1.8936]
[1779480785772,31.51,75852.15,0.0,-0.98845,2e-05,1.8936]
[1779480785882,31.51,75852.15,0.0,-0.98845,2e-05,1.8936]
[1779480785827,31.51,75852.84,0.0,-0.98843,2e-05,1.89593]
[1779480786037,31.51,75852.84,0.0,-0.98843,2e-05,1.89593]
[1779480786834,31.51,75866.2,0.0,-0.98822,2e-05,1.92639]
[1779480787842,31.52,75869.09,0.0,-0.98817,2e-05,1.93362]
[1779480788849,31.52,75873.37,0.0,-0.9881,2e-05,1.94397]
[1779480791360,31.52,75870.97,0.0,-0.98812,2e-05,1.94004]
[1779480791529,31.52,75870.97,0.0,-0.98812,2e-05,1.94004]
[1779480798919,31.54,75872.29,0.0,-0.98806,2e-05,1.94883]
[1779480803110,31.55,75874.75,0.0,-0.98801,2e-05,1.95655]
[1779480803271,31.55,75874.75,0.0,-0.98801,2e-05,1.95655]
[1779480803445,31.55,75874.75,0.0,-0.98801,2e-05,1.95655]
[1779480803521,31.55,75874.75,0.0,-0.98801,2e-05,1.95655]
[1779480803623,31.55,75874.25,0.0,-0.98801,2e-05,1.95614]
[1779480805897,31.55,75874.25,0.0,-0.98801,2e-05,1.95614]
[1779480809000,31.56,75876.08,0.0,-0.98796,2e-05,1.96386]
[1779480809021,31.56,75876.08,0.0,-0.98796,2e-05,1.96386]
[1779480812916,31.57,75875.27,0.0,-0.98796,2e-05,1.96247]
[1779480812016,31.57,75882.47,0.0,-0.98785,2e-05,1.97954]
[1779480813021,31.57,75882.47,0.0,-0.98785,2e-05,1.97954]
[1779480813180,31.57,75882.47,0.0,-0.98785,2e-05,1.97954]
[1779480813270,31.57,75882.47,0.0,-0.98785,2e-05,1.97954]
[1779480813281,31.57,75885.13,0.0,-0.9878,2e-05,1.9863]
[1779480819061,31.59,75886.67,0.0,-0.98774,2e-05,1.99389]
[1779480822041,31.59,75889.13,0.0,-0.9877,2e-05,2.00088]
[1779480822145,31.59,75889.13,0.0,-0.9877,2e-05,2.00088]
[1779480822275,31.59,75889.13,0.0,-0.9877,2e-05,2.00088]
[1779480822369,31.59,75888.43,0.0,-0.9877,2e-05,1.99995]
[1779480825251,31.6,75891.64,0.0,-0.98764,2e-05,2.00867]
[1779480825274,31.6,75891.64,0.0,-0.98764,2e-05,2.00867]
[1779480825301,31.6,75891.64,0.0,-0.98764,2e-05,2.00867]
[1779480825521,31.6,75891.64,0.0,-0.98764,2e-05,2.00867]
[1779480825622,31.6,75888.23,0.0,-0.98769,2e-05,2.00149]
[1779480829131,31.61,75886.02,0.0,-0.98771,2e-05,1.99913]
[1779480833807,31.61,75886.44,0.0,-0.98769,2e-05,2.00213]
[1779480833952,31.61,75886.44,0.0,-0.98769,2e-05,2.00213]
[1779480834025,31.62,75886.9,0.0,-0.98767,2e-05,2.00454]
[1779480834166,31.62,75886.18,0.0,-0.98768,2e-05,2.00289]
[1779480839201,31.63,75886.72,0.0,-0.98765,2e-05,2.00751]
[1779480844359,31.64,75885.94,0.0,-0.98764,2e-05,2.00841]
[1779480844481,31.64,75885.94,0.0,-0.98764,2e-05,2.00841]
[1779480844523,31.64,75885.94,0.0,-0.98764,2e-05,2.00841]
[1779480844582,31.64,75886.25,0.0,-0.98763,2e-05,2.00979]
[1779480850220,31.65,75884.98,0.0,-0.98763,2e-05,2.01022]
[1779480850273,31.65,75884.98,0.0,-0.98763,2e-05,2.01022]
[1779480850395,31.65,75884.98,0.0,-0.98763,2e-05,2.01022]
[1779480850522,31.65,75884.98,0.0,-0.98763,2e-05,2.01022]
[1779480850621,31.65,75883.22,0.0,-0.98765,2e-05,2.00684]
[1779480855711,31.66,75885.31,0.0,-0.9876,2e-05,2.01435]
[1779480857020,31.66,75883.19,0.0,-0.98762,2e-05,2.0108]
[1779480857271,31.66,75883.19,0.0,-0.98762,2e-05,2.0108]
[1779480862362,31.67,75880.5,0.0,-0.98764,2e-05,2.00864]
[1779480863620,31.67,75880.5,0.0,-0.98764,2e-05,2.00864]
[1779480863770,31.67,75880.5,0.0,-0.98764,2e-05,2.00864]
[1779480863890,31.67,75880.5,0.0,-0.98764,2e-05,2.00864]
[1779480863871,31.68,75876.56,0.0,-0.98769,2e-05,2.00096]
[1779480864028,31.68,75876.56,0.0,-0.98769,2e-05,2.00096]
[1779480864376,31.68,75874.12,0.0,-0.98773,2e-05,1.99538]
[1779480865604,31.68,75874.12,0.0,-0.98773,2e-05,1.99538]
[1779480872432,31.7,75869.44,0.0,-0.98778,2e-05,1.98848]
[1779480874446,31.7,75865.47,0.0,-0.98783,2e-05,1.98085]
[1779480875334,31.7,75865.47,0.0,-0.98783,2e-05,1.98085]
[1779480875523,31.7,75865.47,0.0,-0.98783,2e-05,1.98085]
[1779480881495,31.72,75863.99,0.0,-0.98782,2e-05,1.98238]
[1779480883013,31.72,75852.88,0.0,-0.98799,2e-05,1.95868]
[1779480883509,31.72,75846.26,0.0,-0.98809,2e-05,1.94383]
[1779480885979,31.72,75844.04,0.0,-0.98812,2e-05,1.93962]
[1779480886024,31.73,75842.9,0.0,-0.98813,2e-05,1.93783]
[1779480886280,31.73,75842.9,0.0,-0.98813,2e-05,1.93783]
[1779480886520,31.73,75842.9,0.0,-0.98813,2e-05,1.93783]
[1779480886530,31.73,75843.38,0.0,-0.98812,2e-05,1.93966]
[1779480892023,31.74,75841.84,0.0,-0.98812,2e-05,1.93925]
[1779480892270,31.74,75841.27,0.0,-0.98812,2e-05,1.93873]
[1779480894586,31.75,75844.89,0.0,-0.98805,2e-05,1.9491]
[1779480895443,31.75,75844.89,0.0,-0.98805,2e-05,1.9491]
[1779480896782,31.75,75847.5,0.0,-0.98801,2e-05,1.95571]
[1779480896936,31.75,75847.5,0.0,-0.98801,2e-05,1.95571]
[1779480896983,31.75,75845.07,0.0,-0.98803,2e-05,1.95173]
[1779480899621,31.76,75841.4,0.0,-0.98808,2e-05,1.94498]
[1779480900148,31.76,75841.4,0.0,-0.98808,2e-05,1.94498]
[1779480900278,31.76,75841.4,0.0,-0.98808,2e-05,1.94498]
[1779480900334,31.76,75841.4,0.0,-0.98808,2e-05,1.94498]
[1779480900521,31.76,75841.4,0.0,-0.98808,2e-05,1.94498]
[1779480900628,31.76,75840.17,0.0,-0.98809,2e-05,1.94296]
[1779480902642,31.77,75836.87,0.0,-0.98814,2e-05,1.93708]
[1779480904167,31.77,75835.37,0.0,-0.98815,2e-05,1.93449]
[1779480904274,31.77,75835.37,0.0,-0.98815,2e-05,1.93449]
[1779480907440,31.77,75838.92,0.0,-0.98808,2e-05,1.94467]
[1779480907519,31.77,75838.92,0.0,-0.98808,2e-05,1.94467]
[1779480907677,31.78,75839.48,0.0,-0.98807,2e-05,1.94667]
[1779480908684,31.78,75836.37,0.0,-0.98811,2e-05,1.94048]
[1779480909474,31.78,75836.37,0.0,-0.98811,2e-05,1.94048]
[1779480909533,31.78,75836.37,0.0,-0.98811,2e-05,1.94048]
[1779480910698,31.78,75842.55,0.0,-0.988,2e-05,1.9558]
[1779480913719,31.79,75845.1,0.0,-0.98795,2e-05,1.96371]
[1779480914316,31.79,75845.1,0.0,-0.98795,2e-05,1.96371]
[1779480914373,31.79,75845.1,0.0,-0.98795,2e-05,1.96371]
[1779480914531,31.79,75845.1,0.0,-0.98795,2e-05,1.96371]
[1779480914968,31.8,75846.27,0.0,-0.98792,2e-05,1.96777]
[1779480917123,31.8,75844.17,0.0,-0.98795,2e-05,1.96375]
[1779480917271,31.8,75844.17,0.0,-0.98795,2e-05,1.96375]
[1779480917385,31.8,75844.17,0.0,-0.98795,2e-05,1.96375]
[1779480917525,31.8,75844.17,0.0,-0.98795,2e-05,1.96375]
[1779480917747,31.8,75843.32,0.0,-0.98796,2e-05,1.96254]
[1779480919761,31.8,75840.16,0.0,-0.988,2e-05,1.95687]
[1779480923800,31.81,75835.42,0.0,-0.98805,2e-05,1.94912]
[1779480925074,31.81,75835.42,0.0,-0.98805,2e-05,1.94912]
[1779480924798,31.82,75831.59,0.0,-0.9881,2e-05,1.94129]
[1779480925279,31.82,75831.59,0.0,-0.9881,2e-05,1.94129]
[1779480925279,31.82,75831.59,0.0,-0.9881,2e-05,1.94129]
[1779480925527,31.82,75831.59,0.0,-0.9881,2e-05,1.94129]
[1779480925805,31.82,75831.92,0.0,-0.98809,2e-05,1.94275]
[1779480929021,31.82,75832.18,0.0,-0.98808,2e-05,1.9448]
[1779480928828,31.83,75845.28,0.0,-0.98786,2e-05,1.97567]
[1779480929272,31.83,75845.28,0.0,-0.98786,2e-05,1.97567]
[1779480929835,31.83,75844.56,0.0,-0.98787,2e-05,1.97472]
[1779480933316,31.84,75845.21,0.0,-0.98786,2e-05,1.97653]
[1779480934336,31.84,75843.13,0.0,-0.98788,2e-05,1.9725]
[1779480934524,31.84,75843.13,0.0,-0.98788,2e-05,1.9725]
[1779480934804,31.84,75843.13,0.0,-0.98788,2e-05,1.9725]
[1779480935029,31.84,75843.13,0.0,-0.98788,2e-05,1.9725]
[1779480934870,31.84,75844.17,0.0,-0.98786,2e-05,1.97553]
[1779480938880,31.85,75843.04,0.0,-0.98787,2e-05,1.97499]
[1779480939020,31.85,75843.04,0.0,-0.98787,2e-05,1.97499]
[1779480944902,31.86,75842.57,0.0,-0.98785,2e-05,1.97795]
[1779480944997,31.86,75842.57,0.0,-0.98785,2e-05,1.97795]
[1779480944974,31.86,75854.12,0.0,-0.98766,2e-05,2.00485]
[1779480945366,31.86,75854.12,0.0,-0.98766,2e-05,2.00485]
[1779480945521,31.86,75854.12,0.0,-0.98766,2e-05,2.00485]
[1779480945947,31.86,75856.92,0.0,-0.98761,2e-05,2.01187]
[1779480950983,31.87,75856.88,0.0,-0.98759,2e-05,2.01477]
[1779480952996,31.88,75861.92,0.0,-0.9875,2e-05,2.02753]
[1779480953196,31.88,75861.92,0.0,-0.9875,2e-05,2.02753]
[1779480953269,31.88,75861.92,0.0,-0.9875,2e-05,2.02753]
[1779480959038,31.89,75863.63,0.0,-0.98744,2e-05,2.03485]
[1779480959691,31.89,75863.63,0.0,-0.98744,2e-05,2.03485]
[1779480959768,31.89,75863.63,0.0,-0.98744,2e-05,2.03485]
[1779480959936,31.89,75863.63,0.0,-0.98744,2e-05,2.03485]
[1779480960030,31.89,75863.63,0.0,-0.98744,2e-05,2.03485]
[1779480960049,31.89,75863.71,0.0,-0.98744,2e-05,2.03558]
[1779480964300,31.9,75862.17,0.0,-0.98745,2e-05,2.03423]
[1779480964533,31.9,75862.17,0.0,-0.98745,2e-05,2.03423]
[1779480965075,31.9,75862.17,0.0,-0.98745,2e-05,2.03423]
[1779480965085,31.9,75870.27,0.0,-0.98731,2e-05,2.05354]
[1779480965273,31.9,75870.27,0.0,-0.98731,2e-05,2.05354]
[1779480966093,31.9,75872.89,0.0,-0.98727,2e-05,2.06016]
[1779480968106,31.9,75885.15,0.0,-0.98706,2e-05,2.0899]
[1779480969113,31.9,75888.89,0.0,-0.98699,2e-05,2.09919]
[1779480969730,31.9,75888.89,0.0,-0.98699,2e-05,2.09919]
[1779480969769,31.9,75888.89,0.0,-0.98699,2e-05,2.09919]
[1779480974608,31.91,75888.98,0.0,-0.98698,2e-05,2.10122]
[1779480980190,31.92,75889.0,0.0,-0.98695,2e-05,2.10449]
[1779480982935,31.92,75888.97,0.0,-0.98695,2e-05,2.10488]
[1779480983024,31.92,75888.97,0.0,-0.98695,2e-05,2.10488]
[1779480983561,31.92,75888.87,0.0,-0.98694,2e-05,2.10558]
[1779480983771,31.92,75888.87,0.0,-0.98694,2e-05,2.10558]
[1779480983833,31.92,75888.41,0.0,-0.98695,2e-05,2.10449]
[1779480986066,31.92,75888.41,0.0,-0.98695,2e-05,2.10449]
[1779480986272,31.93,75888.41,0.0,-0.98694,2e-05,2.10589]
[1779480986373,31.93,75883.47,0.0,-0.98702,2e-05,2.09421]
[1779480989750,31.93,75883.59,0.0,-0.98701,2e-05,2.09596]
[1779480989771,31.93,75883.59,0.0,-0.98701,2e-05,2.09596]
[1779480990022,31.93,75883.59,0.0,-0.98701,2e-05,2.09596]
[1779480990123,31.93,75883.49,0.0,-0.98701,2e-05,2.09621]
[1779480990275,31.93,75883.49,0.0,-0.98701,2e-05,2.09621]
[1779480998316,31.94,75883.04,0.0,-0.987,2e-05,2.09731]
[1779481001086,31.95,75882.39,0.0,-0.98701,2e-05,2.09626]
[1779481001156,31.95,75880.26,0.0,-0.98704,2e-05,2.09173]
[1779481001269,31.95,75880.26,0.0,-0.98704,2e-05,2.09173]
[1779481003351,31.95,75884.35,0.0,-0.98696,2e-05,2.10285]
[1779481004597,31.95,75884.35,0.0,-0.98696,2e-05,2.10285]
[1779481004769,31.95,75884.35,0.0,-0.98696,2e-05,2.10285]
[1779481004870,31.95,75883.53,0.0,-0.98697,2e-05,2.10187]
[1779481009592,31.96,75882.71,0.0,-0.98697,2e-05,2.10186]
[1779481009772,31.96,75882.71,0.0,-0.98697,2e-05,2.10186]
[1779481011492,31.96,75884.0,0.0,-0.98694,2e-05,2.10539]
[1779481011513,31.96,75884.0,0.0,-0.98694,2e-05,2.10539]
[1779481011593,31.96,75885.34,0.0,-0.98692,2e-05,2.10904]
[1779481012636,31.96,75885.34,0.0,-0.98692,2e-05,2.10904]
[1779481012769,31.96,75885.34,0.0,-0.98692,2e-05,2.10904]
[1779481012870,31.96,75892.75,0.0,-0.98679,2e-05,2.12713]
[1779481013421,31.97,75897.0,0.0,-0.98671,2e-05,2.13772]
[1779481016903,31.97,75897.74,0.0,-0.9867,2e-05,2.13991]
[1779481017030,31.97,75897.74,0.0,-0.9867,2e-05,2.13991]
[1779481017128,31.97,75898.16,0.0,-0.98668,2e-05,2.14174]
[1779481022128,31.97,75898.16,0.0,-0.98668,2e-05,2.14296]
[1779481022771,31.98,75896.73,0.0,-0.98669,2e-05,2.14032]
[1779481023491,31.98,75891.52,0.0,-0.98678,2e-05,2.12827]
[1779481026945,31.98,75890.59,0.0,-0.98679,2e-05,2.12689]
[1779481027021,31.98,75890.59,0.0,-0.98679,2e-05,2.12689]
[1779481027108,31.98,75886.82,0.0,-0.98685,2e-05,2.11876]
[1779481027965,31.98,75886.82,0.0,-0.98685,2e-05,2.11876]
[1779481028020,31.98,75886.82,0.0,-0.98685,2e-05,2.11876]
[1779481030233,31.98,75884.34,0.0,-0.98688,2e-05,2.11376]
[1779481032134,31.99,75881.44,0.0,-0.98693,2e-05,2.10733]
[1779481031550,31.99,75876.18,0.0,-0.98701,2e-05,2.09536]
[1779481032276,31.99,75876.18,0.0,-0.98701,2e-05,2.09536]
[1779481032628,31.99,75876.18,0.0,-0.98701,2e-05,2.09536]
[1779481032771,31.99,75876.18,0.0,-0.98701,2e-05,2.09536]
[1779481032871,31.99,75876.4,0.0,-0.98701,2e-05,2.09635]
[1779481036740,31.99,75876.93,0.0,-0.98699,2e-05,2.09901]
[1779481036773,31.99,75876.93,0.0,-0.98699,2e-05,2.09901]
[1779481036951,31.99,75876.93,0.0,-0.98699,2e-05,2.09901]
[1779481037019,31.99,75876.93,0.0,-0.98699,2e-05,2.09901]
[1779481037120,32.0,75878.05,0.0,-0.98696,2e-05,2.10258]
[1779481042626,32.0,75877.63,0.0,-0.98695,2e-05,2.10386]
[1779481044100,32.0,75877.63,0.0,-0.98695,2e-05,2.10386]
[1779481044275,32.0,75878.07,0.0,-0.98694,2e-05,2.10536]
[1779481044553,32.0,75878.07,0.0,-0.98694,2e-05,2.10536]
[1779481044769,32.0,75878.07,0.0,-0.98694,2e-05,2.10536]
[1779481044870,32.01,75878.22,0.0,-0.98694,2e-05,2.10618]
[1779481046655,32.01,75875.13,0.0,-0.98698,2e-05,2.0998]
[1779481051985,32.01,75874.16,0.0,-0.98699,2e-05,2.09846]
[1779481052019,32.01,75874.16,0.0,-0.98699,2e-05,2.09846]
[1779481054713,32.02,75879.07,0.0,-0.9869,2e-05,2.11111]
[1779481055693,32.02,75879.07,0.0,-0.9869,2e-05,2.11111]
[1779481055770,32.02,75879.07,0.0,-0.9869,2e-05,2.11111]
[1779481055792,32.02,75880.39,0.0,-0.98687,2e-05,2.11468]
[1779481056406,32.02,75880.39,0.0,-0.98687,2e-05,2.11468]
[1779481056519,32.02,75880.39,0.0,-0.98687,2e-05,2.11468]
[1779481058741,32.03,75886.07,0.0,-0.98677,2e-05,2.1295]
[1779481059377,32.03,75886.07,0.0,-0.98677,2e-05,2.1295]
[1779481059523,32.03,75886.07,0.0,-0.98677,2e-05,2.1295]
[1779481059839,32.03,75886.07,0.0,-0.98677,2e-05,2.1295]
[1779481060024,32.03,75886.07,0.0,-0.98677,2e-05,2.1295]
[1779481060093,32.03,75888.25,0.0,-0.98672,2e-05,2.13553]
[1779481064789,32.03,75895.16,0.0,-0.98659,2e-05,2.15372]
[1779481067147,32.04,75896.31,0.0,-0.98657,2e-05,2.15763]
[1779481067699,32.04,75896.31,0.0,-0.98657,2e-05,2.15763]
[1779481067769,32.04,75896.31,0.0,-0.98657,2e-05,2.15763]
[1779481067811,32.04,75896.02,0.0,-0.98657,2e-05,2.15693]
[1779481068387,32.04,75896.02,0.0,-0.98657,2e-05,2.15693]
[1779481068520,32.04,75896.02,0.0,-0.98657,2e-05,2.15693]
[1779481073853,32.04,75895.64,0.0,-0.98656,2e-05,2.15821]
[1779481077656,32.05,75893.92,0.0,-0.98658,2e-05,2.15513]
[1779481077775,32.05,75893.92,0.0,-0.98658,2e-05,2.15513]
[1779481078147,32.05,75893.92,0.0,-0.98658,2e-05,2.15513]
[1779481078238,32.05,75893.91,0.0,-0.98658,2e-05,2.15582]
[1779481078273,32.05,75893.91,0.0,-0.98658,2e-05,2.15582]
[1779481078888,32.05,75894.0,0.0,-0.98658,2e-05,2.15603]
[1779481083923,32.05,75894.79,0.0,-0.98655,2e-05,2.15969]
[1779481088958,32.06,75896.81,0.0,-0.9865,2e-05,2.1666]
[1779481090216,32.06,75896.81,0.0,-0.9865,2e-05,2.1666]
[1779481090271,32.06,75895.78,0.0,-0.98652,2e-05,2.16445]
[1779481095656,32.07,75893.71,0.0,-0.98654,2e-05,2.1611]
[1779481095770,32.07,75893.71,0.0,-0.98654,2e-05,2.1611]
[1779481095869,32.07,75893.71,0.0,-0.98654,2e-05,2.1611]
[1779481096025,32.07,75893.71,0.0,-0.98654,2e-05,2.1611]
[1779481096100,32.07,75892.94,0.0,-0.98655,2e-05,2.15958]
[1779481102052,32.07,75894.39,0.0,-0.98651,2e-05,2.16504]
[1779481103996,32.07,75894.36,0.0,-0.98651,2e-05,2.16529]
[1779481104021,32.07,75894.36,0.0,-0.98651,2e-05,2.16529]
[1779481104068,32.07,75895.87,0.0,-0.98648,2e-05,2.16926]
[1779481105065,32.07,75895.87,0.0,-0.98648,2e-05,2.16926]
[1779481105075,32.08,75900.3,0.0,-0.9864,2e-05,2.1803]
[1779481105271,32.08,75900.3,0.0,-0.9864,2e-05,2.1803]
[1779481105987,32.08,75900.3,0.0,-0.9864,2e-05,2.1803]
[1779481106082,32.08,75903.34,0.0,-0.98635,2e-05,2.18799]
[1779481111117,32.08,75901.37,0.0,-0.98638,2e-05,2.18283]
[1779481115218,32.08,75900.54,0.0,-0.98639,2e-05,2.18168]
[1779481115271,32.08,75900.54,0.0,-0.98639,2e-05,2.18168]
[1779481115225,32.08,75896.88,0.0,-0.98645,2e-05,2.1731]
[1779481116092,32.08,75896.88,0.0,-0.98645,2e-05,2.1731]
[1779481116272,32.08,75896.88,0.0,-0.98645,2e-05,2.1731]
[1779481116175,32.08,75894.26,0.0,-0.9865,2e-05,2.16707]
[1779481119207,32.09,75894.27,0.0,-0.98649,2e-05,2.16771]
[1779481119268,32.09,75894.27,0.0,-0.98649,2e-05,2.16771]
[1779481119255,32.09,75884.16,0.0,-0.98666,2e-05,2.14373]
[1779481119969,32.09,75884.16,0.0,-0.98666,2e-05,2.14373]
[1779481120022,32.09,75884.16,0.0,-0.98666,2e-05,2.14373]
[1779481120204,32.09,75881.74,0.0,-0.9867,2e-05,2.1383]
[1779481121211,32.09,75879.2,0.0,-0.98674,2e-05,2.1326]
[1779481123225,32.09,75869.45,0.0,-0.9869,2e-05,2.11022]
[1779481124232,32.09,75868.16,0.0,-0.98692,2e-05,2.10758]
[1779481124344,32.09,75868.16,0.0,-0.98692,2e-05,2.10758]
[1779481124520,32.09,75868.16,0.0,-0.98692,2e-05,2.10758]
[1779481125239,32.09,75867.08,0.0,-0.98693,2e-05,2.10545]
[1779481125532,32.09,75867.08,0.0,-0.98693,2e-05,2.10545]
[1779481125770,32.09,75867.08,0.0,-0.98693,2e-05,2.10545]
[1779481130468,32.1,75867.0,0.0,-0.98692,2e-05,2.10734]
[1779481130519,32.1,75867.0,0.0,-0.98692,2e-05,2.10734]
[1779481131281,32.1,75867.99,0.0,-0.9869,2e-05,2.11008]
[1779481131457,32.1,75867.99,0.0,-0.9869,2e-05,2.11008]
[1779481131523,32.1,75867.99,0.0,-0.9869,2e-05,2.11008]
[1779481134076,32.1,75867.11,0.0,-0.98691,2e-05,2.10841]
[1779481134173,32.11,75864.69,0.0,-0.98695,2e-05,2.10352]
[1779481135017,32.11,75864.69,0.0,-0.98695,2e-05,2.10352]
[1779481135271,32.11,75864.69,0.0,-0.98695,2e-05,2.10352]
[1779481135826,32.11,75863.26,0.0,-0.98697,2e-05,2.10057]
[1779481136022,32.11,75863.26,0.0,-0.98697,2e-05,2.10057]
[1779481136064,32.11,75861.8,0.0,-0.98699,2e-05,2.09756]
[1779481141351,32.11,75862.23,0.0,-0.98697,2e-05,2.10066]
[1779481143719,32.12,75862.48,0.0,-0.98696,2e-05,2.10166]
[1779481143780,32.12,75862.48,0.0,-0.98696,2e-05,2.10166]
[1779481148205,32.12,75862.15,0.0,-0.98695,2e-05,2.10252]
[1779481148270,32.12,75862.15,0.0,-0.98695,2e-05,2.10252]
[1779481148235,32.12,75860.32,0.0,-0.98698,2e-05,2.09905]
[1779481148400,32.12,75851.62,0.0,-0.98712,2e-05,2.07868]
[1779481150075,32.12,75851.62,0.0,-0.98712,2e-05,2.07868]
[1779481150270,32.12,75851.62,0.0,-0.98712,2e-05,2.07868]
[1779481150115,32.13,75846.04,0.0,-0.98721,2e-05,2.06662]
[1779481150414,32.13,75843.9,0.0,-0.98724,2e-05,2.06166]
[1779481152428,32.13,75839.52,0.0,-0.98731,2e-05,2.0525]
[1779481154031,32.13,75839.52,0.0,-0.98731,2e-05,2.0525]
[1779481154301,32.13,75839.52,0.0,-0.98731,2e-05,2.0525]
[1779481154314,32.13,75839.13,0.0,-0.98731,2e-05,2.05259]
[1779481154519,32.13,75839.13,0.0,-0.98731,2e-05,2.05259]
[1779481155054,32.13,75839.13,0.0,-0.98731,2e-05,2.05259]
[1779481155270,32.13,75839.13,0.0,-0.98731,2e-05,2.05259]
[1779481155104,32.13,75838.62,0.0,-0.98731,2e-05,2.05192]
[1779481156456,32.14,75832.7,0.0,-0.9874,2e-05,2.03879]
[1779481157809,32.14,75832.7,0.0,-0.9874,2e-05,2.03879]
[1779481158020,32.14,75832.7,0.0,-0.9874,2e-05,2.03879]
[1779481158093,32.14,75830.25,0.0,-0.98744,2e-05,2.03422]
[1779481159262,32.14,75826.37,0.0,-0.9875,2e-05,2.02589]
[1779481159477,32.14,75823.43,0.0,-0.98754,2e-05,2.01918]
[1779481161491,32.14,75819.27,0.0,-0.9876,2e-05,2.01083]
[1779481164512,32.15,75823.86,0.0,-0.98752,2e-05,2.02298]
[1779481165519,32.15,75827.48,0.0,-0.98745,2e-05,2.0318]
[1779481167734,32.15,75830.41,0.0,-0.9874,2e-05,2.03957]
[1779481169100,32.15,75830.41,0.0,-0.9874,2e-05,2.03957]
[1779481169224,32.15,75830.41,0.0,-0.9874,2e-05,2.03957]
[1779481169266,32.16,75837.26,0.0,-0.98728,2e-05,2.05634]
[1779481170769,32.16,75838.84,0.0,-0.98725,2e-05,2.05999]
[1779481170871,32.16,75839.01,0.0,-0.98725,2e-05,2.06086]
[1779481172022,32.16,75839.01,0.0,-0.98725,2e-05,2.06086]
[1779481172271,32.16,75839.01,0.0,-0.98725,2e-05,2.06086]
[1779481173576,32.16,75843.13,0.0,-0.98718,2e-05,2.07011]
[1779481174769,32.16,75843.13,0.0,-0.98718,2e-05,2.07011]
[1779481174835,32.16,75842.4,0.0,-0.98719,2e-05,2.06888]
[1779481175652,32.16,75842.4,0.0,-0.98719,2e-05,2.06888]
[1779481175770,32.16,75842.4,0.0,-0.98719,2e-05,2.06888]
[1779481180424,32.17,75841.95,0.0,-0.98718,2e-05,2.07018]
[1779481180519,32.17,75841.95,0.0,-0.98718,2e-05,2.07018]
[1779481180628,32.17,75844.61,0.0,-0.98713,2e-05,2.07683]
[1779481183502,32.18,75844.09,0.0,-0.98714,2e-05,2.07653]
[1779481183526,32.18,75844.09,0.0,-0.98714,2e-05,2.07653]
[1779481184863,32.18,75844.23,0.0,-0.98713,2e-05,2.07731]
[1779481185020,32.18,75844.23,0.0,-0.98713,2e-05,2.07731]
[1779481185121,32.18,75848.8,0.0,-0.98705,2e-05,2.08886]
[1779481187680,32.18,75852.27,0.0,-0.98698,2e-05,2.09783]
[1779481190734,32.19,75850.71,0.0,-0.987,2e-05,2.09502]
[1779481190770,32.19,75850.71,0.0,-0.987,2e-05,2.09502]
[1779481193387,32.19,75847.84,0.0,-0.98704,2e-05,2.08959]
[1779481193864,32.19,75847.84,0.0,-0.98704,2e-05,2.08959]
[1779481194043,32.19,75847.84,0.0,-0.98704,2e-05,2.08959]
[1779481194140,32.19,75848.01,0.0,-0.98703,2e-05,2.09087]
[1779481197568,32.19,75848.46,0.0,-0.98702,2e-05,2.09281]
[1779481197771,32.19,75848.46,0.0,-0.98702,2e-05,2.09281]
[1779481201987,32.2,75852.64,0.0,-0.98694,2e-05,2.10436]
[1779481202043,32.2,75852.64,0.0,-0.98694,2e-05,2.10436]
[1779481202268,32.2,75852.64,0.0,-0.98694,2e-05,2.10436]
[1779481202312,32.2,75851.2,0.0,-0.98695,2e-05,2.10183]
[1779481202528,32.2,75851.2,0.0,-0.98695,2e-05,2.10183]
[1779481207972,32.21,75849.8,0.0,-0.98697,2e-05,2.10031]
[1779481208020,32.21,75849.8,0.0,-0.98697,2e-05,2.10031]
[1779481209188,32.21,75847.44,0.0,-0.987,2e-05,2.09521]
[1779481209269,32.21,75847.44,0.0,-0.987,2e-05,2.09521]
[1779481209371,32.21,75847.39,0.0,-0.987,2e-05,2.09599]
[1779481212899,32.21,75846.18,0.0,-0.98701,2e-05,2.09406]
[1779481213021,32.21,75846.18,0.0,-0.98701,2e-05,2.09406]
[1779481218898,32.22,75849.06,0.0,-0.98694,2e-05,2.10396]
[1779481223933,32.23,75849.41,0.0,-0.98692,2e-05,2.10702]
[1779481224969,32.23,75849.41,0.0,-0.98692,2e-05,2.10702]
[1779481225028,32.23,75849.41,0.0,-0.98692,2e-05,2.10702]
[1779481225824,32.23,75849.93,0.0,-0.98691,2e-05,2.10869]
[1779481226021,32.23,75849.93,0.0,-0.98691,2e-05,2.10869]
[1779481226079,32.23,75849.9,0.0,-0.9869,2e-05,2.10906]
[1779481231989,32.24,75847.36,0.0,-0.98694,2e-05,2.10399]
[1779481233007,32.24,75847.36,0.0,-0.98694,2e-05,2.10399]
[1779481233040,32.24,75847.36,0.0,-0.98694,2e-05,2.10399]
[1779481234731,32.25,75844.0,0.0,-0.98699,2e-05,2.09701]
[1779481234775,32.25,75844.0,0.0,-0.98699,2e-05,2.09701]
[1779481235012,32.25,75836.7,0.0,-0.9871,2e-05,2.08044]
[1779481237042,32.25,75835.53,0.0,-0.98712,2e-05,2.07868]
[1779481241070,32.26,75830.09,0.0,-0.98719,2e-05,2.06801]
[1779481242133,32.26,75830.09,0.0,-0.98719,2e-05,2.06801]
[1779481242275,32.26,75830.09,0.0,-0.98719,2e-05,2.06801]
[1779481245103,32.26,75823.57,0.0,-0.98728,2e-05,2.05497]
[1779481246107,32.26,75810.18,0.0,-0.9875,2e-05,2.02483]
[1779481247757,32.26,75808.08,0.0,-0.98753,2e-05,2.02057]
[1779481247770,32.26,75808.08,0.0,-0.98753,2e-05,2.02057]
[1779481248122,32.27,75808.09,0.0,-0.98752,2e-05,2.02116]
[1779481248452,32.27,75808.09,0.0,-0.98752,2e-05,2.02116]
[1779481248521,32.27,75808.09,0.0,-0.98752,2e-05,2.02116]
[1779481249130,32.27,75808.27,0.0,-0.98751,2e-05,2.02214]
[1779481251144,32.27,75813.34,0.0,-0.98743,2e-05,2.03484]
[1779481254055,32.28,75815.43,0.0,-0.98738,2e-05,2.0413]
[1779481254270,32.28,75815.43,0.0,-0.98738,2e-05,2.0413]
[1779481259202,32.29,75811.22,0.0,-0.98742,2e-05,2.0349]
[1779481262223,32.29,75806.84,0.0,-0.98749,2e-05,2.02601]
[1779481263358,32.29,75806.84,0.0,-0.98749,2e-05,2.02601]
[1779481263525,32.29,75806.88,0.0,-0.98748,2e-05,2.02722]
[1779481264193,32.29,75806.88,0.0,-0.98748,2e-05,2.02722]
[1779481264269,32.29,75806.88,0.0,-0.98748,2e-05,2.02722]
[1779481264370,32.3,75808.25,0.0,-0.98745,2e-05,2.0309]
[1779481270279,32.31,75806.71,0.0,-0.98745,2e-05,2.03073]
[1779481270501,32.31,75806.71,0.0,-0.98745,2e-05,2.03073]
[1779481270518,32.31,75806.71,0.0,-0.98745,2e-05,2.03073]
[1779481273300,32.31,75810.27,0.0,-0.98738,2e-05,2.04052]
[1779481274725,32.31,75811.08,0.0,-0.98737,2e-05,2.04291]
[1779481274771,32.31,75811.08,0.0,-0.98737,2e-05,2.04291]
[1779481274975,32.31,75811.08,0.0,-0.98737,2e-05,2.04291]
[1779481275022,32.31,75811.08,0.0,-0.98737,2e-05,2.04291]
[1779481275314,32.32,75812.07,0.0,-0.98735,2e-05,2.04571]
[1779481280349,32.32,75812.57,0.0,-0.98732,2e-05,2.0495]
[1779481281355,32.32,75823.03,0.0,-0.98715,2e-05,2.07412]
[1779481282363,32.33,75825.58,0.0,-0.9871,2e-05,2.0805]
[1779481283148,32.33,75825.58,0.0,-0.9871,2e-05,2.0805]
[1779481283268,32.33,75825.58,0.0,-0.9871,2e-05,2.0805]
[1779481285153,32.33,75827.35,0.0,-0.98707,2e-05,2.08553]
[1779481285272,32.33,75827.35,0.0,-0.98707,2e-05,2.08553]
[1779481285384,32.33,75831.23,0.0,-0.987,2e-05,2.09502]
[1779481287398,32.33,75836.34,0.0,-0.98691,2e-05,2.10783]
[1779481288405,32.33,75839.64,0.0,-0.98685,2e-05,2.11599]
[1779481289412,32.34,75844.21,0.0,-0.98677,2e-05,2.12716]
[1779481290663,32.34,75845.3,0.0,-0.98675,2e-05,2.13011]
[1779481290770,32.34,75845.3,0.0,-0.98675,2e-05,2.13011]
[1779481296461,32.34,75851.51,0.0,-0.98664,2e-05,2.14528]
[1779481298791,32.35,75852.5,0.0,-0.98662,2e-05,2.14835]
[1779481299484,32.35,75857.37,0.0,-0.98653,2e-05,2.15996]
[1779481302217,32.35,75858.57,0.0,-0.98651,2e-05,2.16318]
[1779481302277,32.35,75858.57,0.0,-0.98651,2e-05,2.16318]
[1779481302285,32.35,75858.1,0.0,-0.98651,2e-05,2.16271]
[1779481305530,32.35,75865.63,0.0,-0.98638,2e-05,2.18207]
[1779481306537,32.35,75869.47,0.0,-0.98631,2e-05,2.19163]
[1779481309182,32.35,75870.03,0.0,-0.9863,2e-05,2.19326]
[1779481309278,32.35,75870.03,0.0,-0.9863,2e-05,2.19326]
[1779481309380,32.36,75876.09,0.0,-0.98619,2e-05,2.20847]
[1779481310568,32.36,75879.61,0.0,-0.98612,2e-05,2.21729]
[1779481312582,32.36,75884.17,0.0,-0.98604,2e-05,2.22889]
[1779481313694,32.36,75884.17,0.0,-0.98604,2e-05,2.22889]
[1779481313769,32.36,75884.17,0.0,-0.98604,2e-05,2.22889]
[1779481315069,32.36,75883.61,0.0,-0.98605,2e-05,2.22774]
[1779481315269,32.36,75883.61,0.0,-0.98605,2e-05,2.22774]
[1779481315330,32.36,75883.99,0.0,-0.98604,2e-05,2.2291]
[1779481316610,32.36,75877.05,0.0,-0.98616,2e-05,2.21237]
[1779481317617,32.36,75866.88,0.0,-0.98633,2e-05,2.18797]
[1779481319194,32.36,75866.88,0.0,-0.98633,2e-05,2.18797]
[1779481319271,32.36,75866.88,0.0,-0.98633,2e-05,2.18797]
[1779481319371,32.36,75862.32,0.0,-0.98641,2e-05,2.17758]
[1779481320037,32.36,75862.32,0.0,-0.98641,2e-05,2.17758]
[1779481320273,32.36,75862.32,0.0,-0.98641,2e-05,2.17758]
[1779481320303,32.36,75861.55,0.0,-0.98642,2e-05,2.17604]
[1779481323091,32.37,75861.21,0.0,-0.98642,2e-05,2.17553]
[1779481323271,32.37,75861.21,0.0,-0.98642,2e-05,2.17553]
[1779481323332,32.37,75866.87,0.0,-0.98632,2e-05,2.18974]
[1779481324666,32.37,75870.14,0.0,-0.98626,2e-05,2.19792]
[1779481326820,32.37,75869.42,0.0,-0.98627,2e-05,2.19618]
[1779481327023,32.37,75869.42,0.0,-0.98627,2e-05,2.19618]
[1779481327400,32.37,75869.42,0.0,-0.98627,2e-05,2.19618]
[1779481327520,32.37,75869.42,0.0,-0.98627,2e-05,2.19618]
[1779481327476,32.37,75869.33,0.0,-0.98628,2e-05,2.19596]
[1779481332820,32.37,75869.86,0.0,-0.98627,2e-05,2.19724]
[1779481335637,32.37,75869.32,0.0,-0.98627,2e-05,2.19678]
[1779481335772,32.37,75869.32,0.0,-0.98627,2e-05,2.19678]
[1779481336411,32.37,75869.32,0.0,-0.98627,2e-05,2.19678]
[1779481336522,32.37,75869.32,0.0,-0.98627,2e-05,2.19678]
[1779481336502,32.37,75869.27,0.0,-0.98627,2e-05,2.19722]
[1779481341785,32.38,75868.41,0.0,-0.98627,2e-05,2.19654]
[1779481347375,32.38,75868.62,0.0,-0.98626,2e-05,2.19819]
[1779481347519,32.38,75868.62,0.0,-0.98626,2e-05,2.19819]
[1779481351955,32.38,75868.85,0.0,-0.98624,2e-05,2.20017]
[1779481352021,32.38,75868.85,0.0,-0.98624,2e-05,2.20017]
[1779481352504,32.38,75868.85,0.0,-0.98624,2e-05,2.20017]
[1779481352518,32.38,75868.85,0.0,-0.98624,2e-05,2.20017]
[1779481352050,32.38,75868.53,0.0,-0.98626,2e-05,2.19785]
[1779481353869,32.39,75861.34,0.0,-0.98638,2e-05,2.18108]
[1779481355534,32.39,75861.34,0.0,-0.98638,2e-05,2.18108]
[1779481355536,32.39,75860.52,0.0,-0.98639,2e-05,2.17974]
[1779481355651,32.39,75860.52,0.0,-0.98639,2e-05,2.17974]
[1779481355769,32.39,75860.52,0.0,-0.98639,2e-05,2.17974]
[1779481355883,32.39,75859.99,0.0,-0.9864,2e-05,2.17847]
[1779481357294,32.39,75859.99,0.0,-0.9864,2e-05,2.17847]
[1779481357899,32.39,75838.93,0.0,-0.98675,2e-05,2.12897]
[1779481358905,32.39,75830.89,0.0,-0.98688,2e-05,2.11046]
[1779481359912,32.39,75830.28,0.0,-0.98689,2e-05,2.10946]
[1779481361836,32.39,75830.28,0.0,-0.98689,2e-05,2.10946]
[1779481362031,32.39,75830.28,0.0,-0.98689,2e-05,2.10946]
[1779481362129,32.39,75830.3,0.0,-0.98689,2e-05,2.10951]
[1779481367968,32.39,75829.07,0.0,-0.98691,2e-05,2.10663]
[1779481370642,32.39,75829.77,0.0,-0.9869,2e-05,2.10827]
[1779481373003,32.39,75833.53,0.0,-0.98684,2e-05,2.11709]
[1779481374618,32.39,75833.52,0.0,-0.98684,2e-05,2.11706]
[1779481374772,32.39,75833.52,0.0,-0.98684,2e-05,2.11706]
[1779481375018,32.39,75833.24,0.0,-0.98684,2e-05,2.1164]
[1779481378041,32.39,75838.62,0.0,-0.98675,2e-05,2.12907]
[1779481379047,32.39,75843.83,0.0,-0.98666,2e-05,2.14139]
[1779481384083,32.4,75842.33,0.0,-0.98667,2e-05,2.13963]
[1779481390125,32.4,75843.8,0.0,-0.98663,2e-05,2.14527]
[1779481395160,32.41,75843.47,0.0,-0.98663,2e-05,2.14626]
[1779481400195,32.42,75844.81,0.0,-0.98659,2e-05,2.1512]
[1779481405230,32.42,75845.0,0.0,-0.98658,2e-05,2.15338]
[1779481406237,32.42,75849.29,0.0,-0.9865,2e-05,2.16394]
[1779481407244,32.42,75852.82,0.0,-0.98644,2e-05,2.17273]
[1779481409259,32.42,75853.59,0.0,-0.98642,2e-05,2.17521]
[1779481410266,32.43,75857.35,0.0,-0.98635,2e-05,2.18455]
[1779481411273,32.43,75860.85,0.0,-0.9863,2e-05,2.19147]
[1779481412280,32.43,75868.28,0.0,-0.98617,2e-05,2.20944]
[1779481413251,32.43,75868.28,0.0,-0.98617,2e-05,2.20944]
[1779481413273,32.43,75868.28,0.0,-0.98617,2e-05,2.20944]
[1779481413350,32.43,75869.35,0.0,-0.98615,2e-05,2.21204]
[1779481419258,32.43,75869.22,0.0,-0.98615,2e-05,2.21196]
[1779481419329,32.43,75861.66,0.0,-0.98629,2e-05,2.19366]
[1779481420336,32.43,75858.84,0.0,-0.98633,2e-05,2.18686]
[1779481422772,32.43,75859.53,0.0,-0.98632,2e-05,2.18852]
[1779481425852,32.43,75858.01,0.0,-0.98634,2e-05,2.18543]
[1779481426021,32.43,75858.01,0.0,-0.98634,2e-05,2.18543]
[1779481426379,32.43,75858.34,0.0,-0.98634,2e-05,2.18623]
[1779481428881,32.43,75858.23,0.0,-0.98634,2e-05,2.18596]
[1779481429020,32.43,75858.23,0.0,-0.98634,2e-05,2.18596]
[1779481433153,32.43,75858.51,0.0,-0.98634,2e-05,2.18664]
[1779481433250,32.43,75858.51,0.0,-0.98634,2e-05,2.18664]
[1779481433274,32.43,75858.51,0.0,-0.98634,2e-05,2.18664]
[1779481433430,32.43,75865.71,0.0,-0.98621,2e-05,2.20402]
[1779481434437,32.43,75868.3,0.0,-0.98617,2e-05,2.2103]
[1779481437400,32.43,75869.07,0.0,-0.98615,2e-05,2.21217]
[1779481437458,32.43,75839.79,0.0,-0.98666,2e-05,2.14194]
[1779481438465,32.43,75834.84,0.0,-0.98674,2e-05,2.13025]
[1779481440954,32.43,75836.55,0.0,-0.98671,2e-05,2.13428]
[1779481446538,32.43,75832.59,0.0,-0.98678,2e-05,2.12495]
[1779481449550,32.43,75836.28,0.0,-0.98671,2e-05,2.13364]
[1779481453481,32.43,75837.33,0.0,-0.9867,2e-05,2.13612]
[1779481453524,32.43,75837.33,0.0,-0.9867,2e-05,2.13612]
[1779481453578,32.43,75838.38,0.0,-0.98668,2e-05,2.13861]
[1779481454544,32.43,75838.38,0.0,-0.98668,2e-05,2.13861]
[1779481454768,32.43,75838.43,0.0,-0.98668,2e-05,2.13872]
[1779481459391,32.43,75837.38,0.0,-0.9867,2e-05,2.13624]
[1779481464655,32.43,75836.28,0.0,-0.98671,2e-05,2.13364]
[1779481466671,32.43,75840.11,0.0,-0.98665,2e-05,2.1427]
[1779481467678,32.43,75845.85,0.0,-0.98655,2e-05,2.15633]
[1779481467849,32.43,75845.85,0.0,-0.98655,2e-05,2.15633]
[1779481468028,32.43,75845.85,0.0,-0.98655,2e-05,2.15633]
[1779481468624,32.43,75845.85,0.0,-0.98655,2e-05,2.15633]
[1779481468773,32.43,75845.85,0.0,-0.98655,2e-05,2.15633]
[1779481468835,32.43,75846.52,0.0,-0.98654,2e-05,2.15793]
[1779481472280,32.43,75846.21,0.0,-0.98655,2e-05,2.15719]
[1779481472524,32.43,75846.21,0.0,-0.98655,2e-05,2.15719]
[1779481472526,32.43,75842.52,0.0,-0.98662,2e-05,2.14662]
[1779481473487,32.43,75842.52,0.0,-0.98662,2e-05,2.14662]
[1779481473530,32.43,75842.52,0.0,-0.98662,2e-05,2.14662]
[1779481473565,32.43,75836.57,0.0,-0.98672,2e-05,2.13255]
[1779481475277,32.43,75837.35,0.0,-0.98671,2e-05,2.13439]
[1779481475526,32.43,75837.35,0.0,-0.98671,2e-05,2.13439]
[1779481475624,32.43,75837.84,0.0,-0.9867,2e-05,2.13554]
[1779481475846,32.43,75837.84,0.0,-0.9867,2e-05,2.13554]
[1779481476027,32.43,75837.84,0.0,-0.9867,2e-05,2.13554]
[1779481476091,32.43,75841.9,0.0,-0.98663,2e-05,2.14515]
[1779481481776,32.43,75841.4,0.0,-0.98664,2e-05,2.14397]
[1779481485282,32.43,75841.68,0.0,-0.98663,2e-05,2.14463]
[1779481485521,32.43,75841.68,0.0,-0.98663,2e-05,2.14463]
[1779481485601,32.43,75843.64,0.0,-0.9866,2e-05,2.14928]
[1779481486273,32.43,75843.64,0.0,-0.9866,2e-05,2.14928]
[1779481486519,32.43,75843.64,0.0,-0.9866,2e-05,2.14928]
[1779481490967,32.43,75847.07,0.0,-0.98654,2e-05,2.15744]
[1779481491028,32.43,75847.07,0.0,-0.98654,2e-05,2.15744]
[1779481491605,32.43,75847.07,0.0,-0.98654,2e-05,2.15744]
[1779481491623,32.43,75840.84,0.0,-0.98665,2e-05,2.14264]
[1779481491769,32.43,75840.84,0.0,-0.98665,2e-05,2.14264]
[1779481494688,32.43,75841.89,0.0,-0.98663,2e-05,2.14513]
[1779481493867,32.43,75849.71,0.0,-0.9865,2e-05,2.16374]
[1779481494772,32.43,75849.71,0.0,-0.9865,2e-05,2.16374]
[1779481495325,32.43,75849.71,0.0,-0.9865,2e-05,2.16374]
[1779481495519,32.43,75849.71,0.0,-0.9865,2e-05,2.16374]
[1779481495604,32.43,75853.11,0.0,-0.98644,2e-05,2.17186]
[1779481500916,32.43,75852.85,0.0,-0.98644,2e-05,2.17124]
[1779481503937,32.43,75831.24,0.0,-0.98681,2e-05,2.12]
[1779481505387,32.43,75823.37,0.0,-0.98694,2e-05,2.10157]
[1779481505951,32.43,75825.18,0.0,-0.98691,2e-05,2.1058]
[1779481508118,32.43,75823.93,0.0,-0.98693,2e-05,2.10288]
[1779481508273,32.43,75823.93,0.0,-0.98693,2e-05,2.10288]
[1779481508371,32.43,75821.39,0.0,-0.98697,2e-05,2.09696]
[1779481509014,32.43,75821.39,0.0,-0.98697,2e-05,2.09696]
[1779481509023,32.43,75821.39,0.0,-0.98697,2e-05,2.09696]
[1779481516021,32.43,75823.47,0.0,-0.98694,2e-05,2.1018]
[1779481520025,32.43,75823.04,0.0,-0.98695,2e-05,2.1008]
[1779481520273,32.43,75823.04,0.0,-0.98695,2e-05,2.1008]
[1779481520351,32.43,75823.04,0.0,-0.98695,2e-05,2.1008]
[1779481520521,32.43,75823.04,0.0,-0.98695,2e-05,2.1008]
[1779481520586,32.43,75822.99,0.0,-0.98695,2e-05,2.10068]
[1779481526091,32.43,75822.76,0.0,-0.98695,2e-05,2.10015]
[1779481528500,32.43,75820.62,0.0,-0.98699,2e-05,2.09516]
[1779481528520,32.43,75820.62,0.0,-0.98699,2e-05,2.09516]
[1779481534555,32.43,75822.35,0.0,-0.98697,2e-05,2.09743]
[1779481534769,32.43,75822.6,0.0,-0.98696,2e-05,2.09801]
[1779481535882,32.43,75822.6,0.0,-0.98696,2e-05,2.09801]
[1779481536019,32.43,75822.6,0.0,-0.98696,2e-05,2.09801]
[1779481536162,32.43,75824.7,0.0,-0.98693,2e-05,2.10291]
[1779481541197,32.43,75826.22,0.0,-0.9869,2e-05,2.10646]
[1779481542796,32.43,75827.27,0.0,-0.98689,2e-05,2.10891]
[1779481543029,32.43,75827.27,0.0,-0.98689,2e-05,2.10891]
[1779481545225,32.43,75839.89,0.0,-0.98668,2e-05,2.1386]
[1779481546232,32.43,75849.82,0.0,-0.98651,2e-05,2.1622]
[1779481547238,32.43,75850.2,0.0,-0.9865,2e-05,2.1631]
[1779481548610,32.43,75850.2,0.0,-0.9865,2e-05,2.1631]
[1779481548759,32.43,75849.43,0.0,-0.98651,2e-05,2.16127]
[1779481548770,32.43,75849.43,0.0,-0.98651,2e-05,2.16127]
[1779481549253,32.43,75851.05,0.0,-0.98649,2e-05,2.16513]
[1779481551020,32.43,75852.2,0.0,-0.98647,2e-05,2.16788]
[1779481551268,32.43,75852.2,0.0,-0.98647,2e-05,2.16788]
[1779481554484,32.43,75853.43,0.0,-0.98645,2e-05,2.17083]
[1779481559324,32.43,75849.63,0.0,-0.98651,2e-05,2.16174]
[1779481559864,32.43,75849.63,0.0,-0.98651,2e-05,2.16174]
[1779481560025,32.43,75849.63,0.0,-0.98651,2e-05,2.16174]
[1779481560331,32.43,75850.45,0.0,-0.9865,2e-05,2.1637]
[1779481561024,32.43,75850.45,0.0,-0.9865,2e-05,2.1637]
[1779481561270,32.43,75850.45,0.0,-0.9865,2e-05,2.1637]
[1779481566620,32.43,75849.67,0.0,-0.98651,2e-05,2.16184]
[1779481567996,32.43,75848.0,0.0,-0.98654,2e-05,2.15786]
[1779481568021,32.43,75848.0,0.0,-0.98654,2e-05,2.15786]
[1779481568388,32.43,75847.28,0.0,-0.98655,2e-05,2.15614]
[1779481568995,32.43,75847.28,0.0,-0.98655,2e-05,2.15614]
[1779481569020,32.43,75847.28,0.0,-0.98655,2e-05,2.15614]
[1779481571408,32.43,75844.33,0.0,-0.9866,2e-05,2.14913]
[1779481575705,32.43,75845.15,0.0,-0.98659,2e-05,2.15108]
[1779481575772,32.43,75845.15,0.0,-0.98659,2e-05,2.15108]
[1779481575790,32.43,75849.76,0.0,-0.98651,2e-05,2.16205]
[1779481576444,32.43,75854.68,0.0,-0.98642,2e-05,2.17382]
[1779481577023,32.43,75854.68,0.0,-0.98642,2e-05,2.17382]
[1779481577270,32.43,75854.68,0.0,-0.98642,2e-05,2.17382]
[1779481582022,32.43,75853.54,0.0,-0.98644,2e-05,2.17109]
[1779481582289,32.43,75853.54,0.0,-0.98644,2e-05,2.17109]
[1779481582520,32.43,75853.54,0.0,-0.98644,2e-05,2.17109]
[1779481582621,32.43,75854.23,0.0,-0.98643,2e-05,2.17274]
[1779481582897,32.43,75854.23,0.0,-0.98643,2e-05,2.17274]
[1779481583022,32.43,75854.23,0.0,-0.98643,2e-05,2.17274]
[1779481586515,32.43,75850.51,0.0,-0.9865,2e-05,2.16384]
[1779481587522,32.43,75847.36,0.0,-0.98655,2e-05,2.15633]
[1779481589314,32.43,75847.57,0.0,-0.98655,2e-05,2.15683]
[1779481589523,32.43,75847.57,0.0,-0.98655,2e-05,2.15683]
[1779481589696,32.43,75847.57,0.0,-0.98655,2e-05,2.15683]
[1779481589772,32.43,75847.57,0.0,-0.98655,2e-05,2.15683]
[1779481589719,32.43,75847.83,0.0,-0.98654,2e-05,2.15745]
[1779481595578,32.43,75848.25,0.0,-0.98654,2e-05,2.15666]
[1779481599894,32.43,75847.46,0.0,-0.98656,2e-05,2.15478]
[1779481600023,32.43,75847.46,0.0,-0.98656,2e-05,2.15478]
[1779481600613,32.43,75847.66,0.0,-0.98655,2e-05,2.15525]
[1779481601076,32.43,75847.66,0.0,-0.98655,2e-05,2.15525]
[1779481601269,32.43,75847.66,0.0,-0.98655,2e-05,2.15525]
[1779481604641,32.43,75851.42,0.0,-0.98649,2e-05,2.16422]
[1779481605059,32.43,75851.42,0.0,-0.98649,2e-05,2.16422]
[1779481605271,32.43,75851.42,0.0,-0.98649,2e-05,2.16422]
[1779481605648,32.43,75853.39,0.0,-0.98646,2e-05,2.16893]
[1779481606338,32.43,75853.39,0.0,-0.98646,2e-05,2.16893]
[1779481606523,32.43,75853.39,0.0,-0.98646,2e-05,2.16893]
[1779481606655,32.43,75856.46,0.0,-0.9864,2e-05,2.17628]
[1779481608671,32.43,75869.45,0.0,-0.98618,2e-05,2.20761]
[1779481609678,32.43,75873.85,0.0,-0.9861,2e-05,2.21831]
[1779481610685,32.43,75868.57,0.0,-0.9862,2e-05,2.20548]
[1779481612583,32.43,75867.06,0.0,-0.98622,2e-05,2.20182]
[1779481612771,32.43,75867.06,0.0,-0.98622,2e-05,2.20182]
[1779481612788,32.43,75864.93,0.0,-0.98626,2e-05,2.19667]
[1779481613880,32.43,75862.59,0.0,-0.9863,2e-05,2.19102]
[1779481614022,32.43,75862.59,0.0,-0.9863,2e-05,2.19102]
[1779481619748,32.43,75864.5,0.0,-0.98627,2e-05,2.19563]
[1779481622870,32.43,75862.18,0.0,-0.98631,2e-05,2.19003]
[1779481623020,32.43,75862.18,0.0,-0.98631,2e-05,2.19003]
[1779481623777,32.43,75861.77,0.0,-0.98631,2e-05,2.18905]
[1779481624040,32.43,75861.77,0.0,-0.98631,2e-05,2.18905]
[1779481624272,32.43,75861.77,0.0,-0.98631,2e-05,2.18905]
[1779481624784,32.43,75856.36,0.0,-0.98641,2e-05,2.17604]
[1779481628813,32.43,75859.43,0.0,-0.98635,2e-05,2.18341]
[1779481629819,32.43,75869.59,0.0,-0.98618,2e-05,2.20795]
[1779481629856,32.43,75869.59,0.0,-0.98618,2e-05,2.20795]
[1779481630024,32.43,75869.59,0.0,-0.98618,2e-05,2.20795]
[1779481630825,32.43,75870.44,0.0,-0.98616,2e-05,2.21002]
[1779481631004,32.43,75870.44,0.0,-0.98616,2e-05,2.21002]
[1779481631026,32.43,75870.44,0.0,-0.98616,2e-05,2.21002]
[1779481634997,32.43,75870.38,0.0,-0.98616,2e-05,2.20987]
[1779481635306,32.43,75870.38,0.0,-0.98616,2e-05,2.20987]
[1779481635520,32.43,75870.38,0.0,-0.98616,2e-05,2.20987]
[1779481640896,32.43,75870.89,0.0,-0.98615,2e-05,2.21111]
[1779481643370,32.43,75870.75,0.0,-0.98616,2e-05,2.21077]
[1779481643526,32.43,75870.75,0.0,-0.98616,2e-05,2.21077]
[1779481643619,32.43,75866.15,0.0,-0.98624,2e-05,2.19962]
[1779481644442,32.43,75866.15,0.0,-0.98624,2e-05,2.19962]
[1779481644519,32.43,75866.15,0.0,-0.98624,2e-05,2.19962]
[1779481644594,32.43,75863.81,0.0,-0.98628,2e-05,2.19397]
[1779481649959,32.43,75865.38,0.0,-0.98625,2e-05,2.19776]
[1779481653416,32.43,75865.74,0.0,-0.98626,2e-05,2.19681]
[1779481653519,32.43,75865.74,0.0,-0.98626,2e-05,2.19681]
[1779481653621,32.43,75867.03,0.0,-0.98623,2e-05,2.19993]
[1779481654699,32.43,75867.03,0.0,-0.98623,2e-05,2.19993]
[1779481654769,32.43,75867.03,0.0,-0.98623,2e-05,2.19993]
[1779481654823,32.43,75867.03,0.0,-0.98623,2e-05,2.19993]
[1779481660029,32.43,75865.67,0.0,-0.98626,2e-05,2.19664]
[1779481662108,32.43,75866.39,0.0,-0.98624,2e-05,2.19838]
[1779481662269,32.43,75866.39,0.0,-0.98624,2e-05,2.19838]
[1779481670502,32.43,75866.63,0.0,-0.98624,2e-05,2.19896]
[1779481670671,32.43,75866.63,0.0,-0.98624,2e-05,2.19896]
[1779481670768,32.43,75866.63,0.0,-0.98624,2e-05,2.19896]
[1779481670874,32.43,75868.03,0.0,-0.98622,2e-05,2.20235]
[1779481671753,32.43,75868.03,0.0,-0.98622,2e-05,2.20235]
[1779481671770,32.43,75868.03,0.0,-0.98622,2e-05,2.20235]
[1779481676764,32.43,75867.35,0.0,-0.98623,2e-05,2.2007]
[1779481676769,32.43,75867.35,0.0,-0.98623,2e-05,2.2007]
[1779481676866,32.43,75867.25,0.0,-0.98623,2e-05,2.20046]
[1779481677372,32.43,75867.25,0.0,-0.98623,2e-05,2.20046]
[1779481677524,32.43,75867.25,0.0,-0.98623,2e-05,2.20046]
[1779481681927,32.43,75868.07,0.0,-0.98621,2e-05,2.20245]
[1779481682720,32.43,75868.07,0.0,-0.98621,2e-05,2.20245]
[1779481682768,32.43,75868.07,0.0,-0.98621,2e-05,2.20245]
[1779481682869,32.43,75867.74,0.0,-0.98622,2e-05,2.20165]
[1779481683137,32.43,75867.74,0.0,-0.98622,2e-05,2.20165]
[1779481683274,32.43,75867.74,0.0,-0.98622,2e-05,2.20165]
[1779481684197,32.43,75864.19,0.0,-0.98628,2e-05,2.19307]
[1779481689452,32.43,75863.53,0.0,-0.98629,2e-05,2.19147]
[1779481689519,32.43,75863.53,0.0,-0.98629,2e-05,2.19147]
[1779481689655,32.43,75862.42,0.0,-0.98631,2e-05,2.1888]
[1779481690088,32.43,75862.42,0.0,-0.98631,2e-05,2.1888]
[1779481690270,32.43,75862.42,0.0,-0.98631,2e-05,2.1888]
[1779481694267,32.43,75860.24,0.0,-0.98635,2e-05,2.18355]
[1779481695274,32.43,75863.61,0.0,-0.98629,2e-05,2.19167]
[1779481696357,32.43,75863.61,0.0,-0.98629,2e-05,2.19167]
[1779481696520,32.43,75863.61,0.0,-0.98629,2e-05,2.19167]
[1779481698295,32.43,75860.69,0.0,-0.98634,2e-05,2.18463]
[1779481702207,32.43,75860.58,0.0,-0.98634,2e-05,2.18437]
[1779481702269,32.43,75860.58,0.0,-0.98634,2e-05,2.18437]
[1779481703019,32.43,75860.51,0.0,-0.98635,2e-05,2.1842]
[1779481703041,32.43,75860.51,0.0,-0.98635,2e-05,2.1842]
[1779481709372,32.43,75860.79,0.0,-0.98634,2e-05,2.18487]
[1779481710798,32.43,75860.79,0.0,-0.98634,2e-05,2.18487]
[1779481711021,32.43,75861.36,0.0,-0.98633,2e-05,2.18624]
[1779481713333,32.43,75860.1,0.0,-0.98636,2e-05,2.1814]
[1779481713454,32.43,75860.1,0.0,-0.98636,2e-05,2.1814]
[1779481713521,32.43,75860.1,0.0,-0.98636,2e-05,2.1814]
[1779481713569,32.43,75859.36,0.0,-0.98638,2e-05,2.17962]
[1779481719442,32.43,75856.69,0.0,-0.98642,2e-05,2.17321]
[1779481724477,32.43,75856.88,0.0,-0.98642,2e-05,2.17367]
[1779481725369,32.43,75856.88,0.0,-0.98642,2e-05,2.17367]
[1779481725520,32.43,75856.88,0.0,-0.98642,2e-05,2.17367]
[1779481727498,32.43,75860.41,0.0,-0.98636,2e-05,2.18214]
[1779481728917,32.43,75860.41,0.0,-0.98636,2e-05,2.18214]
[1779481728505,32.43,75867.04,0.0,-0.98624,2e-05,2.19813]
[1779481729021,32.43,75867.04,0.0,-0.98624,2e-05,2.19813]
[1779481729588,32.43,75867.04,0.0,-0.98624,2e-05,2.19813]
[1779481729771,32.43,75867.04,0.0,-0.98624,2e-05,2.19813]
[1779481729794,32.43,75869.94,0.0,-0.98619,2e-05,2.20515]
[1779481731526,32.43,75877.99,0.0,-0.98605,2e-05,2.22473]
[1779481733508,32.43,75879.54,0.0,-0.98603,2e-05,2.22852]
[1779481733519,32.43,75879.54,0.0,-0.98603,2e-05,2.22852]
[1779481733540,32.43,75875.41,0.0,-0.9861,2e-05,2.21844]
[1779481738945,32.43,75874.21,0.0,-0.98612,2e-05,2.21552]
[1779481739025,32.43,75873.03,0.0,-0.98614,2e-05,2.21265]
[1779481739054,32.43,75873.03,0.0,-0.98614,2e-05,2.21265]
[1779481739269,32.43,75873.03,0.0,-0.98614,2e-05,2.21265]
[1779481739582,32.43,75872.99,0.0,-0.98614,2e-05,2.21256]
[1779481741596,32.43,75877.25,0.0,-0.98607,2e-05,2.22293]
[1779481744237,32.43,75879.72,0.0,-0.98602,2e-05,2.22896]
[1779481744269,32.43,75879.72,0.0,-0.98602,2e-05,2.22896]
[1779481749652,32.43,75880.86,0.0,-0.986,2e-05,2.23175]
[1779481753808,32.43,75882.31,0.0,-0.98598,2e-05,2.2353]
[1779481754019,32.43,75881.2,0.0,-0.986,2e-05,2.23258]
[1779481755216,32.43,75881.41,0.0,-0.98599,2e-05,2.2331]
[1779481755268,32.43,75881.41,0.0,-0.98599,2e-05,2.2331]
[1779481755694,32.43,75881.28,0.0,-0.98599,2e-05,2.23278]
[1779481758715,32.43,75885.88,0.0,-0.98591,2e-05,2.24406]
[1779481759488,32.43,75885.88,0.0,-0.98591,2e-05,2.24406]
[1779481759519,32.43,75885.88,0.0,-0.98591,2e-05,2.24406]
[1779481760656,32.43,75887.48,0.0,-0.98589,2e-05,2.248]
[1779481760770,32.43,75887.48,0.0,-0.98589,2e-05,2.248]
[1779481760865,32.43,75886.27,0.0,-0.98591,2e-05,2.24502]
[1779481763750,32.43,75892.07,0.0,-0.9858,2e-05,2.25932]
[1779481764196,32.43,75892.07,0.0,-0.9858,2e-05,2.25932]
[1779481764269,32.43,75892.07,0.0,-0.9858,2e-05,2.25932]
[1779481764758,32.43,75895.49,0.0,-0.98574,2e-05,2.26778]
[1779481768882,32.43,75895.61,0.0,-0.98574,2e-05,2.26808]
[1779481770790,32.43,75894.41,0.0,-0.98576,2e-05,2.2651]
[1779481771022,32.43,75895.5,0.0,-0.98574,2e-05,2.2678]
[1779481771937,32.43,75895.5,0.0,-0.98574,2e-05,2.2678]
[1779481771987,32.43,75896.01,0.0,-0.98574,2e-05,2.26721]
[1779481772029,32.43,75896.01,0.0,-0.98574,2e-05,2.26721]
[1779481774829,32.43,75901.15,0.0,-0.98565,2e-05,2.27997]
[1779481779724,32.43,75901.28,0.0,-0.98565,2e-05,2.2803]
[1779481779776,32.43,75901.28,0.0,-0.98565,2e-05,2.2803]
[1779481780711,32.43,75900.75,0.0,-0.98566,2e-05,2.27898]
[1779481780768,32.43,75900.75,0.0,-0.98566,2e-05,2.27898]
[1779481780813,32.43,75900.75,0.0,-0.98566,2e-05,2.27898]
[1779481785906,32.43,75899.7,0.0,-0.98568,2e-05,2.27637]
[1779481786913,32.43,75893.27,0.0,-0.98579,2e-05,2.26043]
[1779481787351,32.43,75893.27,0.0,-0.98579,2e-05,2.26043]
[1779481787518,32.43,75893.27,0.0,-0.98579,2e-05,2.26043]
[1779481790820,32.43,75893.2,0.0,-0.9858,2e-05,2.26025]
[1779481790941,32.43,75893.84,0.0,-0.98578,2e-05,2.26184]
[1779481791595,32.43,75893.84,0.0,-0.98578,2e-05,2.26184]
[1779481791769,32.43,75893.84,0.0,-0.98578,2e-05,2.26184]
[1779481794830,32.43,75890.91,0.0,-0.98584,2e-05,2.2546]
[1779481795021,32.43,75890.91,0.0,-0.98584,2e-05,2.2546]
[1779481794969,32.43,75888.63,0.0,-0.98588,2e-05,2.24898]
[1779481799279,32.43,75887.1,0.0,-0.9859,2e-05,2.24521]
[1779481799521,32.43,75887.1,0.0,-0.9859,2e-05,2.24521]
[1779481801026,32.43,75881.16,0.0,-0.98601,2e-05,2.23064]
[1779481802027,32.43,75866.68,0.0,-0.98626,2e-05,2.19544]
[1779481803034,32.43,75862.63,0.0,-0.98633,2e-05,2.18567]
[1779481804691,32.43,75862.04,0.0,-0.98634,2e-05,2.18425]
[1779481804771,32.43,75862.04,0.0,-0.98634,2e-05,2.18425]
[1779481804871,32.43,75862.04,0.0,-0.98634,2e-05,2.18425]
[1779481807064,32.43,75865.79,0.0,-0.98628,2e-05,2.19329]
[1779481812269,32.43,75865.47,0.0,-0.98628,2e-05,2.19252]
[1779481817008,32.43,75861.37,0.0,-0.98635,2e-05,2.18264]
[1779481817034,32.43,75861.37,0.0,-0.98635,2e-05,2.18264]
[1779481817134,32.43,75861.37,0.0,-0.98635,2e-05,2.18264]
[1779481822169,32.43,75862.82,0.0,-0.98633,2e-05,2.18613]
[1779481827204,32.43,75862.89,0.0,-0.98633,2e-05,2.1863]
[1779481832242,32.43,75862.46,0.0,-0.98634,2e-05,2.18345]
[1779481835026,32.43,75862.39,0.0,-0.98635,2e-05,2.18328]
[1779481845911,32.43,75861.02,0.0,-0.98637,2e-05,2.17999]
[1779481847036,32.43,75861.09,0.0,-0.98637,2e-05,2.18015]
[1779481847351,32.43,75864.69,0.0,-0.98631,2e-05,2.18882]
[1779481848212,32.43,75864.69,0.0,-0.98631,2e-05,2.18882]
[1779481848273,32.43,75864.69,0.0,-0.98631,2e-05,2.18882]
[1779481848358,32.43,75867.14,0.0,-0.98626,2e-05,2.19473]
[1779481854400,32.43,75869.6,0.0,-0.98622,2e-05,2.20068]
[1779481856971,32.43,75869.38,0.0,-0.98623,2e-05,2.20015]
[1779481857033,32.43,75869.38,0.0,-0.98623,2e-05,2.20015]
[1779481857421,32.43,75862.79,0.0,-0.98634,2e-05,2.18424]
[1779481861909,32.43,75861.44,0.0,-0.98636,2e-05,2.181]
[1779481862021,32.43,75861.44,0.0,-0.98636,2e-05,2.181]
[1779481862456,32.43,75854.94,0.0,-0.98647,2e-05,2.16542]
[1779481863473,32.43,75825.27,0.0,-0.98697,2e-05,2.09541]
[1779481864281,32.43,75825.27,0.0,-0.98697,2e-05,2.09541]
[1779481864706,32.43,75791.0,0.0,-0.98753,2e-05,2.01679]
[1779481865501,32.43,75779.3,0.0,-0.98771,2e-05,1.99049]
[1779481866957,32.43,75779.3,0.0,-0.98771,2e-05,1.99049]
[1779481868419,32.43,75745.32,0.0,-0.98824,2e-05,1.91566]
[1779481869386,32.43,75741.27,0.0,-0.9883,2e-05,1.90689]
[1779481870092,32.43,75747.15,0.0,-0.98821,2e-05,1.91963]
[1779481872064,32.43,75753.91,0.0,-0.98811,2e-05,1.93436]
[1779481872673,32.43,75758.58,0.0,-0.98804,2e-05,1.94459]
[1779481873678,32.43,75758.09,0.0,-0.98804,2e-05,1.94351]
[1779481878713,32.43,75757.04,0.0,-0.98806,2e-05,1.94121]
[1779481883749,32.43,75754.52,0.0,-0.9881,2e-05,1.93569]
[1779481885763,32.43,75751.13,0.0,-0.98815,2e-05,1.92829]
[1779481886757,32.43,75751.13,0.0,-0.98815,2e-05,1.92829]
[1779481886777,32.43,75779.67,0.0,-0.98771,2e-05,1.99132]
[1779481887784,32.43,75792.48,0.0,-0.98751,2e-05,2.02013]
[1779481888791,32.43,75793.22,0.0,-0.98749,2e-05,2.02181]
[1779481890413,32.43,75793.22,0.0,-0.98749,2e-05,2.02181]
[1779481892819,32.43,75789.11,0.0,-0.98757,2e-05,2.0108]
[1779481893826,32.43,75780.98,0.0,-0.9877,2e-05,1.99254]
[1779481894833,32.43,75779.59,0.0,-0.98772,2e-05,1.98943]
[1779481895840,32.43,75774.59,0.0,-0.9878,2e-05,1.97828]
[1779481896847,32.43,75770.69,0.0,-0.98786,2e-05,1.96962]
[1779481897854,32.43,75764.97,0.0,-0.98795,2e-05,1.95697]
[1779481898554,32.43,75764.97,0.0,-0.98795,2e-05,1.95697]
[1779481899868,32.43,75773.11,0.0,-0.98782,2e-05,1.97499]
[1779481901229,32.43,75773.11,0.0,-0.98782,2e-05,1.97499]
[1779481901884,32.43,75812.24,0.0,-0.9872,2e-05,2.06349]
[1779481902891,32.43,75799.4,0.0,-0.98741,2e-05,2.03411]
[1779481903897,32.43,75796.53,0.0,-0.98745,2e-05,2.02759]
[1779481905110,32.43,75796.53,0.0,-0.98745,2e-05,2.02759]
[1779481907924,32.43,75787.92,0.0,-0.98759,2e-05,2.00812]
[1779481908932,32.43,75778.94,0.0,-0.98773,2e-05,1.98798]
[1779481909939,32.43,75772.66,0.0,-0.98783,2e-05,1.97399]
[1779481910946,32.43,75753.56,0.0,-0.98812,2e-05,1.93192]
[1779481911953,32.43,75750.84,0.0,-0.98817,2e-05,1.92599]
[1779481917165,32.43,75750.2,0.0,-0.98818,2e-05,1.9246]
[1779481917997,32.43,75742.94,0.0,-0.98829,2e-05,1.90884]
[1779481920017,32.43,75748.12,0.0,-0.98821,2e-05,1.92007]
[1779481922384,32.43,75748.28,0.0,-0.9882,2e-05,1.92042]
[1779481923034,32.43,75762.01,0.0,-0.98799,2e-05,1.95044]
[1779481924081,32.43,75768.55,0.0,-0.98789,2e-05,1.96488]
[1779481926394,32.43,75769.03,0.0,-0.98789,2e-05,1.96594]
[1779481929091,32.43,75754.4,0.0,-0.98811,2e-05,1.93376]
[1779481930097,32.43,75755.08,0.0,-0.9881,2e-05,1.93524]
[1779481935133,32.43,75758.55,0.0,-0.98805,2e-05,1.94284]
[1779481936517,32.43,75758.55,0.0,-0.98805,2e-05,1.94284]
[1779481936770,32.43,75759.1,0.0,-0.98804,2e-05,1.94405]
[1779481937167,32.43,75759.27,0.0,-0.98804,2e-05,1.94442]
[1779481938827,32.43,75758.74,0.0,-0.98804,2e-05,1.94326]
[1779481939020,32.43,75758.74,0.0,-0.98804,2e-05,1.94326]
[1779481939171,32.43,75762.62,0.0,-0.98799,2e-05,1.95179]
[1779481941185,32.43,75767.41,0.0,-0.98791,2e-05,1.96236]
[1779481942192,32.43,75763.59,0.0,-0.98797,2e-05,1.95392]
[1779481943478,32.43,75763.59,0.0,-0.98797,2e-05,1.95392]
[1779481948083,32.43,75764.95,0.0,-0.98795,2e-05,1.95692]
[1779481948270,32.43,75764.95,0.0,-0.98795,2e-05,1.95692]
[1779481948364,32.43,75764.62,0.0,-0.98795,2e-05,1.95619]
[1779481954276,32.43,75767.77,0.0,-0.98792,2e-05,1.96146]
[1779481959311,32.43,75768.97,0.0,-0.9879,2e-05,1.96412]
[1779481960318,32.43,75777.28,0.0,-0.98777,2e-05,1.98257]
[1779481961328,32.43,75782.72,0.0,-0.98768,2e-05,1.99473]
[1779481963341,32.43,75778.65,0.0,-0.98775,2e-05,1.98563]
[1779481965355,32.43,75774.59,0.0,-0.98781,2e-05,1.97658]
[1779481966197,32.43,75774.59,0.0,-0.98781,2e-05,1.97658]
[1779481966273,32.43,75774.59,0.0,-0.98781,2e-05,1.97658]
[1779481966362,32.43,75771.61,0.0,-0.98786,2e-05,1.96997]
[1779481968376,32.43,75776.39,0.0,-0.98778,2e-05,1.98059]
[1779481969383,32.43,75779.54,0.0,-0.98773,2e-05,1.98762]
[1779481972211,32.43,75779.4,0.0,-0.98773,2e-05,1.9873]
[1779481972271,32.43,75779.4,0.0,-0.98773,2e-05,1.9873]
[1779481972404,32.43,75779.68,0.0,-0.98773,2e-05,1.98793]
[1779481974418,32.43,75783.98,0.0,-0.98766,2e-05,1.99756]
[1779481975525,32.43,75783.98,0.0,-0.98766,2e-05,1.99756]
[1779481975538,32.43,75789.09,0.0,-0.98758,2e-05,2.00904]
[1779481975775,32.43,75789.09,0.0,-0.98758,2e-05,2.00904]
[1779481977958,32.43,75791.95,0.0,-0.98753,2e-05,2.01549]
[1779481978468,32.43,75770.22,0.0,-0.98788,2e-05,1.96688]
[1779481979461,32.43,75765.48,0.0,-0.98795,2e-05,1.95641]
[1779481981592,32.43,75766.85,0.0,-0.98793,2e-05,1.95943]
[1779481983497,32.43,75773.6,0.0,-0.98782,2e-05,1.97438]
[1779481984504,32.43,75777.69,0.0,-0.98776,2e-05,1.98349]
[1779481987525,32.43,75781.06,0.0,-0.98771,2e-05,1.99102]
[1779481989778,32.43,75780.95,0.0,-0.98771,2e-05,1.99077]
[1779481991553,32.43,75784.18,0.0,-0.98766,2e-05,1.998]
[1779481993567,32.43,75789.18,0.0,-0.98758,2e-05,2.00925]
[1779481993944,32.43,75789.18,0.0,-0.98758,2e-05,2.00925]
[1779481994024,32.43,75789.18,0.0,-0.98758,2e-05,2.00925]
[1779481994574,32.43,75789.36,0.0,-0.98758,2e-05,2.00965]
[1779481994854,32.43,75789.36,0.0,-0.98758,2e-05,2.00965]
[1779481995024,32.43,75789.36,0.0,-0.98758,2e-05,2.00965]
[1779481997595,32.43,75805.95,0.0,-0.98731,2e-05,2.04731]
[1779481999608,32.43,75808.86,0.0,-0.98726,2e-05,2.05398]
[1779482001416,32.43,75809.43,0.0,-0.98725,2e-05,2.05529]
[1779482001522,32.43,75809.43,0.0,-0.98725,2e-05,2.05529]
[1779482001623,32.43,75809.96,0.0,-0.98724,2e-05,2.0565]
[1779482002897,32.43,75810.19,0.0,-0.98724,2e-05,2.05703]
[1779482003025,32.43,75810.19,0.0,-0.98724,2e-05,2.05703]
[1779482004248,32.43,75810.19,0.0,-0.98724,2e-05,2.05703]
[1779482009678,32.43,75808.8,0.0,-0.98726,2e-05,2.05384]
[1779482011693,32.43,75804.29,0.0,-0.98735,2e-05,2.04179]
[1779482013707,32.43,75795.09,0.0,-0.9875,2e-05,2.02087]
[1779482015626,32.43,75795.09,0.0,-0.9875,2e-05,2.02087]
[1779482014714,32.43,75791.79,0.0,-0.98755,2e-05,2.01341]
[1779482015772,32.43,75791.79,0.0,-0.98755,2e-05,2.01341]
[1779482015873,32.43,75792.48,0.0,-0.98754,2e-05,2.01497]
[1779482018313,32.43,75795.24,0.0,-0.98749,2e-05,2.02121]
[1779482018520,32.43,75795.24,0.0,-0.98749,2e-05,2.02121]
[1779482018744,32.43,75798.66,0.0,-0.98744,2e-05,2.02897]
[1779482019753,32.43,75803.62,0.0,-0.98736,2e-05,2.04026]
[1779482020929,32.43,75803.62,0.0,-0.98736,2e-05,2.04026]
[1779482021026,32.43,75803.62,0.0,-0.98736,2e-05,2.04026]
[1779482021076,32.43,75805.34,0.0,-0.98733,2e-05,2.04418]
[1779482021891,32.43,75805.34,0.0,-0.98733,2e-05,2.04418]
[1779482022023,32.43,75805.34,0.0,-0.98733,2e-05,2.04418]
[1779482025795,32.43,75811.24,0.0,-0.98723,2e-05,2.0577]
[1779482030424,32.43,75808.82,0.0,-0.98727,2e-05,2.05215]
[1779482030522,32.43,75808.82,0.0,-0.98727,2e-05,2.05215]
[1779482030591,32.43,75807.58,0.0,-0.98729,2e-05,2.04931]
[1779482031176,32.43,75807.58,0.0,-0.98729,2e-05,2.04931]
[1779482031270,32.43,75807.58,0.0,-0.98729,2e-05,2.04931]
[1779482035784,32.43,75807.75,0.0,-0.98729,2e-05,2.04969]
[1779482035997,32.43,75807.75,0.0,-0.98729,2e-05,2.04969]
[1779482036019,32.43,75807.75,0.0,-0.98729,2e-05,2.04969]
[1779482036042,32.43,75807.3,0.0,-0.9873,2e-05,2.04866]
[1779482037879,32.43,75802.76,0.0,-0.98737,2e-05,2.0383]
[1779482041315,32.43,75805.1,0.0,-0.98733,2e-05,2.04363]
[1779482041521,32.43,75805.1,0.0,-0.98733,2e-05,2.04363]
[1779482041622,32.43,75813.39,0.0,-0.9872,2e-05,2.06264]
[1779482042248,32.43,75813.39,0.0,-0.9872,2e-05,2.06264]
[1779482042269,32.43,75813.39,0.0,-0.9872,2e-05,2.06264]
[1779482042304,32.43,75817.45,0.0,-0.98713,2e-05,2.072]
[1779482045066,32.43,75817.16,0.0,-0.98714,2e-05,2.07133]
[1779482048976,32.43,75812.98,0.0,-0.98721,2e-05,2.0617]
[1779482049704,32.43,75812.98,0.0,-0.98721,2e-05,2.0617]
[1779482049772,32.43,75812.98,0.0,-0.98721,2e-05,2.0617]
[1779482050333,32.43,75812.98,0.0,-0.98721,2e-05,2.0617]
[1779482050519,32.43,75812.98,0.0,-0.98721,2e-05,2.0617]
[1779482050543,32.43,75811.39,0.0,-0.98723,2e-05,2.05804]
[1779482056027,32.43,75812.06,0.0,-0.98722,2e-05,2.05958]
[1779482057316,32.43,75812.06,0.0,-0.98722,2e-05,2.05958]
[1779482057521,32.43,75812.06,0.0,-0.98722,2e-05,2.05958]
[1779482057622,32.43,75814.47,0.0,-0.98718,2e-05,2.06512]
[1779482057813,32.43,75814.47,0.0,-0.98718,2e-05,2.06512]
[1779482058020,32.43,75814.47,0.0,-0.98718,2e-05,2.06512]
[1779482064085,32.43,75812.7,0.0,-0.98721,2e-05,2.06105]
[1779482066354,32.43,75813.49,0.0,-0.9872,2e-05,2.06287]
[1779482066520,32.43,75813.49,0.0,-0.9872,2e-05,2.06287]
[1779482066621,32.43,75814.85,0.0,-0.98718,2e-05,2.066]
[1779482066961,32.43,75814.85,0.0,-0.98718,2e-05,2.066]
[1779482067022,32.43,75814.85,0.0,-0.98718,2e-05,2.066]
[1779482068119,32.43,75814.96,0.0,-0.98717,2e-05,2.06625]
[1779482068200,32.43,75819.13,0.0,-0.98711,2e-05,2.07588]
[1779482069125,32.43,75832.92,0.0,-0.98688,2e-05,2.10796]
[1779482070129,32.43,75837.42,0.0,-0.9868,2e-05,2.11852]
[1779482073627,32.43,75837.41,0.0,-0.98681,2e-05,2.11671]
[1779482073629,32.43,75837.23,0.0,-0.98682,2e-05,2.11629]
[1779482073771,32.43,75837.23,0.0,-0.98682,2e-05,2.11629]
[1779482075120,32.43,75837.23,0.0,-0.98682,2e-05,2.11629]
[1779482075269,32.43,75837.23,0.0,-0.98682,2e-05,2.11629]
[1779482075298,32.43,75834.41,0.0,-0.98686,2e-05,2.10968]
[1779482080364,32.43,75832.73,0.0,-0.98689,2e-05,2.10575]
[1779482080522,32.43,75832.73,0.0,-0.98689,2e-05,2.10575]
[1779482080729,32.43,75832.73,0.0,-0.98689,2e-05,2.10575]
[1779482080623,32.43,75832.34,0.0,-0.9869,2e-05,2.10483]
[1779482080770,32.43,75832.34,0.0,-0.9869,2e-05,2.10483]
[1779482085239,32.43,75844.24,0.0,-0.9867,2e-05,2.1328]
[1779482086244,32.43,75855.7,0.0,-0.9865,2e-05,2.16002]
[1779482087251,32.43,75859.57,0.0,-0.98644,2e-05,2.16927]
[1779482088667,32.43,75863.69,0.0,-0.98637,2e-05,2.17915]
[1779482089583,32.43,75863.69,0.0,-0.98637,2e-05,2.17915]
[1779482089729,32.43,75864.15,0.0,-0.98636,2e-05,2.18026]
[1779482089771,32.43,75864.15,0.0,-0.98636,2e-05,2.18026]
[1779482090316,32.43,75864.15,0.0,-0.98636,2e-05,2.18026]
[1779482090527,32.43,75864.15,0.0,-0.98636,2e-05,2.18026]
[1779482090602,32.43,75863.46,0.0,-0.98637,2e-05,2.1786]
[1779482096315,32.43,75865.2,0.0,-0.98634,2e-05,2.18278]
[1779482097361,32.43,75865.2,0.0,-0.98634,2e-05,2.18278]
[1779482097520,32.43,75865.2,0.0,-0.98634,2e-05,2.18278]
[1779482097621,32.43,75864.8,0.0,-0.98635,2e-05,2.18182]
[1779482097782,32.43,75864.8,0.0,-0.98635,2e-05,2.18182]
[1779482098020,32.43,75864.8,0.0,-0.98635,2e-05,2.18182]
[1779482101352,32.43,75861.02,0.0,-0.98641,2e-05,2.17274]
[1779482102175,32.43,75861.02,0.0,-0.98641,2e-05,2.17274]
[1779482102298,32.43,75861.02,0.0,-0.98641,2e-05,2.17274]
[1779482102365,32.43,75855.09,0.0,-0.98651,2e-05,2.15856]
[1779482103372,32.43,75849.29,0.0,-0.98661,2e-05,2.14476]
[1779482104156,32.43,75849.29,0.0,-0.98661,2e-05,2.14476]
[1779482104271,32.43,75849.29,0.0,-0.98661,2e-05,2.14476]
[1779482108186,32.43,75850.85,0.0,-0.98659,2e-05,2.14847]
[1779482112435,32.43,75858.08,0.0,-0.98646,2e-05,2.1657]
[1779482113442,32.43,75862.58,0.0,-0.98639,2e-05,2.17649]
[1779482113851,32.43,75862.58,0.0,-0.98639,2e-05,2.17649]
[1779482114020,32.43,75862.58,0.0,-0.98639,2e-05,2.17649]
[1779482114756,32.43,75862.58,0.0,-0.98639,2e-05,2.17649]
[1779482114770,32.43,75862.58,0.0,-0.98639,2e-05,2.17649]
[1779482114449,32.43,75864.13,0.0,-0.98636,2e-05,2.18021]
[1779482119483,32.43,75865.69,0.0,-0.98633,2e-05,2.18396]
[1779482124519,32.43,75864.87,0.0,-0.98635,2e-05,2.18199]
[1779482126529,32.43,75864.62,0.0,-0.98635,2e-05,2.18139]
[1779482126770,32.43,75864.62,0.0,-0.98635,2e-05,2.18139]
[1779482126533,32.43,75864.82,0.0,-0.98635,2e-05,2.18187]
[1779482127202,32.43,75864.82,0.0,-0.98635,2e-05,2.18187]
[1779482127270,32.43,75864.82,0.0,-0.98635,2e-05,2.18187]
[1779482133582,32.43,75860.22,0.0,-0.98644,2e-05,2.16902]
[1779482134272,32.43,75860.22,0.0,-0.98644,2e-05,2.16902]
[1779482134521,32.43,75860.22,0.0,-0.98644,2e-05,2.16902]
[1779482134589,32.43,75857.84,0.0,-0.98648,2e-05,2.16332]
[1779482135240,32.43,75857.84,0.0,-0.98648,2e-05,2.16332]
[1779482135270,32.43,75857.84,0.0,-0.98648,2e-05,2.16332]
[1779482140632,32.43,75854.85,0.0,-0.98653,2e-05,2.15619]
[1779482141469,32.43,75854.85,0.0,-0.98653,2e-05,2.15619]
[1779482141519,32.43,75854.85,0.0,-0.98653,2e-05,2.15619]
[1779482141639,32.43,75854.08,0.0,-0.98654,2e-05,2.15435]
[1779482142045,32.43,75854.08,0.0,-0.98654,2e-05,2.15435]
[1779482142271,32.43,75854.08,0.0,-0.98654,2e-05,2.15435]
[1779482143511,32.43,75854.26,0.0,-0.98654,2e-05,2.15478]
[1779482147871,32.43,75854.39,0.0,-0.98654,2e-05,2.15509]
[1779482148021,32.43,75854.39,0.0,-0.98654,2e-05,2.15509]
[1779482148689,32.43,75858.29,0.0,-0.98647,2e-05,2.1644]
[1779482148891,32.43,75858.29,0.0,-0.98647,2e-05,2.1644]
[1779482149025,32.43,75858.29,0.0,-0.98647,2e-05,2.1644]
[1779482149696,32.43,75863.87,0.0,-0.98638,2e-05,2.17777]
[1779482155739,32.43,75865.61,0.0,-0.98635,2e-05,2.18195]
[1779482158864,32.43,75866.82,0.0,-0.98632,2e-05,2.18487]
[1779482159025,32.43,75866.82,0.0,-0.98632,2e-05,2.18487]
[1779482159355,32.43,75866.82,0.0,-0.98632,2e-05,2.18487]
[1779482159523,32.43,75866.82,0.0,-0.98632,2e-05,2.18487]
[1779482159546,32.43,75866.82,0.0,-0.98632,2e-05,2.18487]
[1779482162789,32.43,75860.04,0.0,-0.98644,2e-05,2.16859]
[1779482163252,32.43,75860.04,0.0,-0.98644,2e-05,2.16859]
[1779482163270,32.43,75860.04,0.0,-0.98644,2e-05,2.16859]
[1779482163827,32.43,75860.04,0.0,-0.98644,2e-05,2.16859]
[1779482163796,32.43,75858.33,0.0,-0.98647,2e-05,2.16449]
[1779482164029,32.43,75858.33,0.0,-0.98647,2e-05,2.16449]
[1779482167029,32.43,75858.76,0.0,-0.98646,2e-05,2.16552]
[1779482167136,32.43,75858.76,0.0,-0.98646,2e-05,2.16552]
[1779482167271,32.43,75858.76,0.0,-0.98646,2e-05,2.16552]
[1779482167824,32.43,75861.37,0.0,-0.98642,2e-05,2.17177]
[1779482172863,32.43,75862.56,0.0,-0.9864,2e-05,2.17463]
[1779482174697,32.43,75862.56,0.0,-0.9864,2e-05,2.17463]
[1779482174770,32.43,75862.56,0.0,-0.9864,2e-05,2.17463]
[1779482174842,32.43,75862.51,0.0,-0.9864,2e-05,2.17451]
[1779482175117,32.43,75862.51,0.0,-0.9864,2e-05,2.17451]
[1779482175272,32.43,75862.51,0.0,-0.9864,2e-05,2.17451]
[1779482180420,32.43,75864.17,0.0,-0.98637,2e-05,2.17849]
[1779482184313,32.43,75866.28,0.0,-0.98633,2e-05,2.18357]
[1779482184524,32.43,75866.28,0.0,-0.98633,2e-05,2.18357]
[1779482184625,32.43,75873.9,0.0,-0.9862,2e-05,2.20197]
[1779482185170,32.43,75873.9,0.0,-0.9862,2e-05,2.20197]
[1779482185271,32.43,75873.9,0.0,-0.9862,2e-05,2.20197]
[1779482185327,32.43,75876.1,0.0,-0.98616,2e-05,2.20731]
[1779482188975,32.43,75878.53,0.0,-0.98612,2e-05,2.21321]
[1779482193413,32.43,75879.23,0.0,-0.98612,2e-05,2.21308]
[1779482193458,32.43,75879.23,0.0,-0.98612,2e-05,2.21308]
[1779482193519,32.43,75879.23,0.0,-0.98612,2e-05,2.21308]
[1779482193620,32.43,75880.06,0.0,-0.98611,2e-05,2.2151]
[1779482196791,32.43,75879.55,0.0,-0.98611,2e-05,2.21386]
[1779482197023,32.43,75879.2,0.0,-0.98612,2e-05,2.21301]
[1779482197042,32.43,75876.2,0.0,-0.98617,2e-05,2.20572]
[1779482199478,32.43,75876.41,0.0,-0.98617,2e-05,2.20623]
[1779482199521,32.43,75876.41,0.0,-0.98617,2e-05,2.20623]
[1779482199697,32.43,75876.68,0.0,-0.98616,2e-05,2.20688]
[1779482200063,32.43,75879.22,0.0,-0.98612,2e-05,2.21306]
[1779482200902,32.43,75879.22,0.0,-0.98612,2e-05,2.21306]
[1779482201021,32.43,75879.22,0.0,-0.98612,2e-05,2.21306]
[1779482206105,32.43,75881.02,0.0,-0.98609,2e-05,2.21744]
[1779482206982,32.43,75881.02,0.0,-0.98609,2e-05,2.21744]
[1779482207023,32.43,75881.02,0.0,-0.98609,2e-05,2.21744]
[1779482207756,32.43,75881.02,0.0,-0.98609,2e-05,2.21744]
[1779482207769,32.43,75881.02,0.0,-0.98609,2e-05,2.21744]
[1779482207857,32.43,75879.51,0.0,-0.98611,2e-05,2.21376]
[1779482208119,32.43,75877.32,0.0,-0.98615,2e-05,2.20844]
[1779482213722,32.43,75877.13,0.0,-0.98616,2e-05,2.20798]
[1779482213770,32.43,75877.13,0.0,-0.98616,2e-05,2.20798]
[1779482213823,32.43,75872.42,0.0,-0.98624,2e-05,2.19656]
[1779482214453,32.43,75872.42,0.0,-0.98624,2e-05,2.19656]
[1779482214519,32.43,75872.42,0.0,-0.98624,2e-05,2.19656]
[1779482214620,32.43,75867.35,0.0,-0.98633,2e-05,2.18433]
[1779482216597,32.43,75869.18,0.0,-0.98629,2e-05,2.18874]
[1779482216697,32.43,75846.69,0.0,-0.98668,2e-05,2.13502]
[1779482217182,32.43,75830.77,0.0,-0.98695,2e-05,2.09763]
[1779482218189,32.43,75824.87,0.0,-0.98704,2e-05,2.0839]
[1779482219196,32.43,75824.63,0.0,-0.98705,2e-05,2.08334]
[1779482220036,32.43,75824.63,0.0,-0.98705,2e-05,2.08334]
[1779482220648,32.43,75824.63,0.0,-0.98705,2e-05,2.08334]
[1779482220728,32.43,75826.83,0.0,-0.98701,2e-05,2.08845]
[1779482221210,32.43,75834.02,0.0,-0.98689,2e-05,2.10522]
[1779482222217,32.43,75841.72,0.0,-0.98676,2e-05,2.12329]
[1779482223224,32.43,75838.53,0.0,-0.98682,2e-05,2.11579]
[1779482226245,32.43,75833.01,0.0,-0.98691,2e-05,2.10286]
[1779482227252,32.43,75835.17,0.0,-0.98687,2e-05,2.10791]
[1779482228756,32.43,75835.17,0.0,-0.98687,2e-05,2.10791]
[1779482228781,32.43,75835.17,0.0,-0.98687,2e-05,2.10791]
[1779482228857,32.43,75838.53,0.0,-0.98682,2e-05,2.11579]
[1779482231798,32.43,75837.63,0.0,-0.98683,2e-05,2.11368]
[1779482231813,32.43,75838.22,0.0,-0.98682,2e-05,2.11506]
[1779482232020,32.43,75838.22,0.0,-0.98682,2e-05,2.11506]
[1779482232236,32.43,75838.22,0.0,-0.98682,2e-05,2.11506]
[1779482232269,32.43,75838.22,0.0,-0.98682,2e-05,2.11506]
[1779482232288,32.43,75836.93,0.0,-0.98684,2e-05,2.11203]
[1779482233295,32.43,75834.92,0.0,-0.98688,2e-05,2.10732]
[1779482234950,32.43,75834.27,0.0,-0.98689,2e-05,2.1058]
[1779482235030,32.43,75834.27,0.0,-0.98689,2e-05,2.1058]
[1779482235541,32.43,75834.27,0.0,-0.98689,2e-05,2.1058]
[1779482235770,32.43,75834.27,0.0,-0.98689,2e-05,2.1058]
[1779482235836,32.43,75835.81,0.0,-0.98686,2e-05,2.10941]
[1779482237323,32.43,75833.62,0.0,-0.9869,2e-05,2.10428]
[1779482239747,32.43,75833.12,0.0,-0.98691,2e-05,2.10311]
[1779482239770,32.43,75833.12,0.0,-0.98691,2e-05,2.10311]
[1779482240344,32.43,75835.98,0.0,-0.98686,2e-05,2.10981]
[1779482241552,32.43,75835.98,0.0,-0.98686,2e-05,2.10981]
[1779482241687,32.43,75835.98,0.0,-0.98686,2e-05,2.10981]
[1779482241770,32.43,75835.98,0.0,-0.98686,2e-05,2.10981]
[1779482241870,32.43,75838.58,0.0,-0.98682,2e-05,2.11591]
[1779482244372,32.43,75844.64,0.0,-0.98671,2e-05,2.13017]
[1779482245583,32.43,75844.64,0.0,-0.98671,2e-05,2.13017]
[1779482245769,32.43,75844.64,0.0,-0.98671,2e-05,2.13017]
[1779482245795,32.43,75848.49,0.0,-0.98665,2e-05,2.13928]
[1779482246386,32.43,75854.6,0.0,-0.98654,2e-05,2.15379]
[1779482248127,32.43,75854.53,0.0,-0.98655,2e-05,2.15363]
[1779482248270,32.43,75854.53,0.0,-0.98655,2e-05,2.15363]
[1779482248400,32.43,75848.89,0.0,-0.98664,2e-05,2.14023]
[1779482251810,32.43,75849.72,0.0,-0.98663,2e-05,2.14219]
[1779482251862,32.43,75844.29,0.0,-0.98673,2e-05,2.12756]
[1779482252989,32.43,75845.36,0.0,-0.98671,2e-05,2.13009]
[1779482253027,32.43,75845.36,0.0,-0.98671,2e-05,2.13009]
[1779482253435,32.43,75848.91,0.0,-0.98665,2e-05,2.13848]
[1779482254442,32.43,75850.77,0.0,-0.98662,2e-05,2.14289]
[1779482255409,32.43,75850.77,0.0,-0.98662,2e-05,2.14289]
[1779482256842,32.43,75849.39,0.0,-0.98664,2e-05,2.13962]
[1779482257020,32.43,75850.21,0.0,-0.98663,2e-05,2.14156]
[1779482262498,32.43,75850.3,0.0,-0.98663,2e-05,2.14178]
[1779482264259,32.43,75850.38,0.0,-0.98663,2e-05,2.14197]
[1779482264269,32.43,75850.38,0.0,-0.98663,2e-05,2.14197]
[1779482268743,32.43,75851.17,0.0,-0.98661,2e-05,2.14384]
[1779482268771,32.43,75851.17,0.0,-0.98661,2e-05,2.14384]
[1779482270555,32.43,75855.97,0.0,-0.98653,2e-05,2.15526]
[1779482274833,32.43,75857.02,0.0,-0.98651,2e-05,2.15776]
[1779482274843,32.43,75858.95,0.0,-0.98648,2e-05,2.16237]
[1779482275021,32.43,75858.95,0.0,-0.98648,2e-05,2.16237]
[1779482280624,32.43,75859.32,0.0,-0.98647,2e-05,2.16325]
[1779482281591,32.43,75859.32,0.0,-0.98647,2e-05,2.16325]
[1779482281772,32.43,75859.32,0.0,-0.98647,2e-05,2.16325]
[1779482283645,32.43,75855.01,0.0,-0.98655,2e-05,2.15297]
[1779482287673,32.43,75853.1,0.0,-0.98658,2e-05,2.14842]
[1779482288725,32.43,75853.1,0.0,-0.98658,2e-05,2.14842]
[1779482288772,32.43,75853.1,0.0,-0.98658,2e-05,2.14842]
[1779482292640,32.43,75851.43,0.0,-0.98661,2e-05,2.14446]
[1779482292770,32.43,75851.43,0.0,-0.98661,2e-05,2.14446]
[1779482298935,32.43,75851.3,0.0,-0.98661,2e-05,2.14415]
[1779482299037,32.43,75851.26,0.0,-0.98661,2e-05,2.14405]
[1779482304764,32.43,75851.1,0.0,-0.98661,2e-05,2.14367]
[1779482304769,32.43,75851.1,0.0,-0.98661,2e-05,2.14367]
[1779482305799,32.43,75854.82,0.0,-0.98655,2e-05,2.15252]
[1779482310600,32.43,75855.06,0.0,-0.98655,2e-05,2.15309]
[1779482310771,32.43,75855.06,0.0,-0.98655,2e-05,2.15309]
[1779482310834,32.43,75857.06,0.0,-0.98651,2e-05,2.15785]
[1779482314862,32.43,75860.54,0.0,-0.98646,2e-05,2.16436]
[1779482315869,32.43,75856.84,0.0,-0.98653,2e-05,2.15553]
[1779482316687,32.43,75856.84,0.0,-0.98653,2e-05,2.15553]
[1779482316769,32.43,75856.84,0.0,-0.98653,2e-05,2.15553]
[1779482316875,32.43,75855.14,0.0,-0.98656,2e-05,2.15148]
[1779482321565,32.43,75855.21,0.0,-0.98656,2e-05,2.15164]
[1779482321911,32.43,75852.94,0.0,-0.98659,2e-05,2.14625]
[1779482322771,32.43,75852.94,0.0,-0.98659,2e-05,2.14625]
[1779482322918,32.43,75851.07,0.0,-0.98663,2e-05,2.14181]
[1779482323926,32.43,75853.55,0.0,-0.98658,2e-05,2.1477]
[1779482328962,32.43,75853.29,0.0,-0.98659,2e-05,2.14708]
[1779482329970,32.43,75850.71,0.0,-0.98663,2e-05,2.14095]
[1779482335008,32.43,75850.97,0.0,-0.98663,2e-05,2.14157]
[1779482338025,32.43,75853.57,0.0,-0.98658,2e-05,2.14774]
[1779482338777,32.43,75853.57,0.0,-0.98658,2e-05,2.14774]
[1779482339032,32.43,75858.6,0.0,-0.9865,2e-05,2.15973]
[1779482340039,32.43,75863.62,0.0,-0.98641,2e-05,2.17174]
[1779482343060,32.43,75865.32,0.0,-0.98638,2e-05,2.17581]
[1779482344067,32.43,75868.33,0.0,-0.98633,2e-05,2.18305]
[1779482345074,32.43,75873.05,0.0,-0.98625,2e-05,2.19444]
[1779482346069,32.43,75873.05,0.0,-0.98625,2e-05,2.19444]
[1779482346268,32.43,75873.05,0.0,-0.98625,2e-05,2.19444]
[1779482349102,32.43,75876.48,0.0,-0.98619,2e-05,2.20274]
[1779482350524,32.43,75876.48,0.0,-0.98619,2e-05,2.20274]
[1779482350713,32.43,75876.48,0.0,-0.98619,2e-05,2.20274]
[1779482350772,32.43,75876.48,0.0,-0.98619,2e-05,2.20274]
[1779482352123,32.43,75873.31,0.0,-0.98624,2e-05,2.19507]
[1779482357158,32.43,75872.5,0.0,-0.98626,2e-05,2.19311]
[1779482362193,32.43,75872.48,0.0,-0.98626,2e-05,2.19306]
[1779482363349,32.43,75872.48,0.0,-0.98626,2e-05,2.19306]
[1779482363520,32.43,75872.48,0.0,-0.98626,2e-05,2.19306]
[1779482365214,32.43,75870.04,0.0,-0.9863,2e-05,2.18717]
[1779482366399,32.43,75870.04,0.0,-0.9863,2e-05,2.18717]
[1779482366958,32.43,75870.04,0.0,-0.9863,2e-05,2.18717]
[1779482367022,32.43,75870.04,0.0,-0.9863,2e-05,2.18717]
[1779482366963,32.43,75861.41,0.0,-0.98645,2e-05,2.16644]
[1779482368235,32.43,75860.09,0.0,-0.98647,2e-05,2.16328]
[1779482373270,32.43,75860.86,0.0,-0.98647,2e-05,2.16332]
[1779482376291,32.43,75862.68,0.0,-0.98644,2e-05,2.16767]
[1779482377886,32.43,75862.68,0.0,-0.98644,2e-05,2.16767]
[1779482378022,32.43,75862.68,0.0,-0.98644,2e-05,2.16767]
[1779482377978,32.43,75866.01,0.0,-0.98638,2e-05,2.17566]
[1779482383340,32.43,75865.76,0.0,-0.98639,2e-05,2.17506]
[1779482384232,32.43,75865.76,0.0,-0.98639,2e-05,2.17506]
[1779482384245,32.43,75865.76,0.0,-0.98639,2e-05,2.17506]
[1779482384272,32.43,75865.76,0.0,-0.98639,2e-05,2.17506]
[1779482390390,32.43,75865.52,0.0,-0.98639,2e-05,2.17448]
[1779482391757,32.43,75865.52,0.0,-0.98639,2e-05,2.17448]
[1779482391770,32.43,75865.52,0.0,-0.98639,2e-05,2.17448]
[1779482393411,32.43,75862.71,0.0,-0.98644,2e-05,2.16774]
[1779482397510,32.43,75864.39,0.0,-0.98641,2e-05,2.17177]
[1779482397520,32.43,75864.39,0.0,-0.98641,2e-05,2.17177]
[1779482400460,32.43,75868.09,0.0,-0.98635,2e-05,2.18066]
[1779482405714,32.43,75867.99,0.0,-0.98635,2e-05,2.18042]
[1779482405771,32.43,75867.99,0.0,-0.98635,2e-05,2.18042]
[1779482411537,32.43,75869.14,0.0,-0.98633,2e-05,2.18318]
[1779482412835,32.43,75869.14,0.0,-0.98633,2e-05,2.18318]
[1779482413019,32.43,75869.14,0.0,-0.98633,2e-05,2.18318]
[1779482417910,32.43,75868.62,0.0,-0.98634,2e-05,2.18193]
[1779482418021,32.43,75868.62,0.0,-0.98634,2e-05,2.18193]
[1779482418586,32.43,75872.32,0.0,-0.98627,2e-05,2.19085]
[1779482419593,32.43,75874.59,0.0,-0.98623,2e-05,2.19634]
[1779482421608,32.43,75874.86,0.0,-0.98623,2e-05,2.19699]
[1779482421771,32.43,75874.86,0.0,-0.98623,2e-05,2.19699]
[1779482422614,32.43,75872.19,0.0,-0.98628,2e-05,2.19054]
[1779482423800,32.43,75872.19,0.0,-0.98628,2e-05,2.19054]
[1779482424021,32.43,75872.19,0.0,-0.98628,2e-05,2.19054]
[1779482424117,32.43,75860.93,0.0,-0.98647,2e-05,2.16349]
[1779482424629,32.43,75858.35,0.0,-0.98651,2e-05,2.15732]
[1779482428074,32.43,75856.83,0.0,-0.98654,2e-05,2.1537]
[1779482428273,32.43,75856.53,0.0,-0.98654,2e-05,2.15299]
[1779482434219,32.43,75854.99,0.0,-0.98658,2e-05,2.14752]
[1779482434272,32.43,75854.99,0.0,-0.98658,2e-05,2.14752]
[1779482438754,32.43,75856.68,0.0,-0.98655,2e-05,2.15154]
[1779482439762,32.43,75858.42,0.0,-0.98652,2e-05,2.15569]
[1779482440459,32.43,75858.42,0.0,-0.98652,2e-05,2.15569]
[1779482440519,32.43,75858.42,0.0,-0.98652,2e-05,2.15569]
[1779482442353,32.43,75860.05,0.0,-0.9865,2e-05,2.15958]
[1779482444797,32.43,75857.71,0.0,-0.98654,2e-05,2.154]
[1779482446566,32.43,75856.64,0.0,-0.98655,2e-05,2.15145]
[1779482446771,32.43,75856.64,0.0,-0.98655,2e-05,2.15145]
[1779482447818,32.43,75854.76,0.0,-0.98659,2e-05,2.14698]
[1779482451802,32.43,75854.46,0.0,-0.98659,2e-05,2.14626]
[1779482452030,32.43,75854.46,0.0,-0.98659,2e-05,2.14626]
[1779482457889,32.43,75852.41,0.0,-0.98663,2e-05,2.1414]
[1779482462944,32.43,75849.25,0.0,-0.98668,2e-05,2.13391]
[1779482463950,32.43,75844.66,0.0,-0.98676,2e-05,2.12308]
[1779482465076,32.43,75844.66,0.0,-0.98676,2e-05,2.12308]
[1779482465271,32.43,75845.71,0.0,-0.98674,2e-05,2.12555]
[1779482466971,32.43,75853.53,0.0,-0.98661,2e-05,2.14405]
[1779482467518,32.43,75853.53,0.0,-0.98661,2e-05,2.14405]
[1779482467770,32.43,75853.53,0.0,-0.98661,2e-05,2.14405]
[1779482467977,32.43,75855.8,0.0,-0.98657,2e-05,2.14945]
[1779482470009,32.43,75857.35,0.0,-0.98654,2e-05,2.15314]
[1779482470032,32.43,75857.35,0.0,-0.98654,2e-05,2.15314]
[1779482470111,32.43,75855.19,0.0,-0.98658,2e-05,2.148]
[1779482470999,32.43,75852.59,0.0,-0.98662,2e-05,2.14182]
[1779482476019,32.43,75851.37,0.0,-0.98664,2e-05,2.13893]
[1779482476037,32.43,75849.63,0.0,-0.98667,2e-05,2.13481]
[1779482477245,32.43,75849.08,0.0,-0.98668,2e-05,2.13351]
[1779482477270,32.43,75849.08,0.0,-0.98668,2e-05,2.13351]
[1779482482002,32.43,75848.41,0.0,-0.98669,2e-05,2.13193]
[1779482482020,32.43,75848.41,0.0,-0.98669,2e-05,2.13193]
[1779482486107,32.43,75842.14,0.0,-0.9868,2e-05,2.11715]
[1779482487113,32.43,75839.86,0.0,-0.98684,2e-05,2.1118]
[1779482487207,32.43,75839.86,0.0,-0.98684,2e-05,2.1118]
[1779482487274,32.43,75839.86,0.0,-0.98684,2e-05,2.1118]
[1779482489128,32.43,75836.07,0.0,-0.9869,2e-05,2.10292]
[1779482494163,32.43,75835.52,0.0,-0.98692,2e-05,2.09986]
[1779482497011,32.43,75834.97,0.0,-0.98693,2e-05,2.09858]
[1779482497184,32.43,75832.13,0.0,-0.98698,2e-05,2.09196]
[1779482498771,32.43,75830.73,0.0,-0.987,2e-05,2.0887]
[1779482498845,32.43,75830.73,0.0,-0.987,2e-05,2.0887]
[1779482499696,32.43,75830.73,0.0,-0.987,2e-05,2.0887]
[1779482499769,32.43,75830.73,0.0,-0.987,2e-05,2.0887]
[1779482501797,32.43,75833.14,0.0,-0.98696,2e-05,2.09431]
[1779482502024,32.43,75833.14,0.0,-0.98696,2e-05,2.09431]
[1779482502855,32.43,75836.44,0.0,-0.9869,2e-05,2.10201]
[1779482503020,32.43,75836.44,0.0,-0.9869,2e-05,2.10201]
[1779482503092,32.43,75841.13,0.0,-0.98683,2e-05,2.113]
[1779482506886,32.43,75842.51,0.0,-0.9868,2e-05,2.11624]
[1779482507019,32.43,75842.51,0.0,-0.9868,2e-05,2.11624]
[1779482512001,32.43,75841.81,0.0,-0.98681,2e-05,2.11459]
[1779482512019,32.43,75841.81,0.0,-0.98681,2e-05,2.11459]
[1779482512102,32.43,75842.51,0.0,-0.9868,2e-05,2.11624]
[1779482515049,32.43,75842.5,0.0,-0.9868,2e-05,2.11621]
[1779482515324,32.43,75863.06,0.0,-0.98645,2e-05,2.16497]
[1779482516322,32.43,75869.77,0.0,-0.98634,2e-05,2.18107]
[1779482518505,32.43,75869.65,0.0,-0.98634,2e-05,2.18078]
[1779482518604,32.43,75878.53,0.0,-0.98619,2e-05,2.20223]
[1779482521405,32.43,75879.79,0.0,-0.98617,2e-05,2.20528]
[1779482521520,32.43,75879.79,0.0,-0.98617,2e-05,2.20528]
[1779482527399,32.43,75879.89,0.0,-0.98616,2e-05,2.20553]
[1779482528945,32.43,75879.89,0.0,-0.98616,2e-05,2.20553]
[1779482529019,32.43,75879.89,0.0,-0.98616,2e-05,2.20553]
[1779482529855,32.43,75879.61,0.0,-0.98617,2e-05,2.20485]
[1779482530021,32.43,75879.61,0.0,-0.98617,2e-05,2.20485]
[1779482530121,32.43,75879.43,0.0,-0.98617,2e-05,2.20441]
[1779482532434,32.43,75875.35,0.0,-0.98624,2e-05,2.19453]
[1779482536010,32.43,75874.83,0.0,-0.98625,2e-05,2.19327]
[1779482536019,32.43,75874.83,0.0,-0.98625,2e-05,2.19327]
[1779482541898,32.43,75874.89,0.0,-0.98625,2e-05,2.19341]
[1779482542022,32.43,75874.89,0.0,-0.98625,2e-05,2.19341]
[1779482545080,32.43,75875.25,0.0,-0.98624,2e-05,2.19429]
[1779482545181,32.43,75874.69,0.0,-0.98625,2e-05,2.19293]
[1779482545269,32.43,75874.69,0.0,-0.98625,2e-05,2.19293]
[1779482550560,32.43,75873.19,0.0,-0.98628,2e-05,2.18931]
[1779482553024,32.43,75871.88,0.0,-0.98631,2e-05,2.18433]
[1779482553270,32.43,75870.95,0.0,-0.98633,2e-05,2.18209]
[1779482554170,32.43,75870.95,0.0,-0.98633,2e-05,2.18209]
[1779482558617,32.43,75861.76,0.0,-0.98649,2e-05,2.16005]
[1779482559805,32.43,75861.76,0.0,-0.98649,2e-05,2.16005]
[1779482560021,32.43,75861.76,0.0,-0.98649,2e-05,2.16005]
[1779482560122,32.43,75859.43,0.0,-0.98653,2e-05,2.15449]
[1779482560749,32.43,75859.43,0.0,-0.98653,2e-05,2.15449]
[1779482560770,32.43,75859.43,0.0,-0.98653,2e-05,2.15449]
[1779482560850,32.43,75859.19,0.0,-0.98653,2e-05,2.15392]
[1779482566673,32.43,75858.71,0.0,-0.98654,2e-05,2.15278]
[1779482570701,32.43,75864.63,0.0,-0.98644,2e-05,2.16691]
[1779482572476,32.43,75866.97,0.0,-0.9864,2e-05,2.17252]
[1779482572521,32.43,75866.97,0.0,-0.9864,2e-05,2.17252]
[1779482577750,32.43,75867.43,0.0,-0.98639,2e-05,2.17363]
[1779482578665,32.43,75867.43,0.0,-0.98639,2e-05,2.17363]
[1779482578770,32.43,75867.43,0.0,-0.98639,2e-05,2.17363]
[1779482578854,32.43,75859.18,0.0,-0.98653,2e-05,2.15389]
[1779482580267,32.43,75859.18,0.0,-0.98653,2e-05,2.15389]
[1779482579764,32.43,75858.93,0.0,-0.98654,2e-05,2.1533]
[1779482580520,32.43,75858.93,0.0,-0.98654,2e-05,2.1533]
[1779482580771,32.43,75858.21,0.0,-0.98655,2e-05,2.15158]
[1779482583792,32.43,75854.71,0.0,-0.98661,2e-05,2.14326]
[1779482588812,32.43,75852.23,0.0,-0.98665,2e-05,2.13738]
[1779482589021,32.43,75852.23,0.0,-0.98665,2e-05,2.13738]
[1779482589046,32.43,75848.34,0.0,-0.98672,2e-05,2.12818]
[1779482592741,32.43,75848.38,0.0,-0.98671,2e-05,2.12828]
[1779482592770,32.43,75848.38,0.0,-0.98671,2e-05,2.12828]
[1779482593566,32.43,75849.55,0.0,-0.9867,2e-05,2.13104]
[1779482593769,32.43,75849.55,0.0,-0.9867,2e-05,2.13104]
[1779482593862,32.43,75851.29,0.0,-0.98667,2e-05,2.13516]
[1779482598898,32.43,75850.37,0.0,-0.98668,2e-05,2.13298]
[1779482603932,32.43,75849.83,0.0,-0.98669,2e-05,2.1317]
[1779482605369,32.43,75849.81,0.0,-0.98669,2e-05,2.13166]
[1779482605520,32.43,75849.81,0.0,-0.98669,2e-05,2.13166]
[1779482606212,32.43,75849.81,0.0,-0.98669,2e-05,2.13166]
[1779482606269,32.43,75849.81,0.0,-0.98669,2e-05,2.13166]
[1779482606954,32.43,75849.85,0.0,-0.98669,2e-05,2.13175]
[1779482610212,32.43,75850.65,0.0,-0.98668,2e-05,2.13364]
[1779482610271,32.43,75850.65,0.0,-0.98668,2e-05,2.13364]
[1779482611989,32.43,75854.15,0.0,-0.98663,2e-05,2.14014]
[1779482614980,32.43,75857.21,0.0,-0.98658,2e-05,2.1474]
[1779482615020,32.43,75857.21,0.0,-0.98658,2e-05,2.1474]
[1779482616020,32.43,75857.39,0.0,-0.98657,2e-05,2.14783]
[1779482616271,32.43,75857.39,0.0,-0.98657,2e-05,2.14783]
[1779482616116,32.43,75858.2,0.0,-0.98656,2e-05,2.14976]
[1779482622059,32.43,75863.22,0.0,-0.98647,2e-05,2.16173]
[1779482623247,32.43,75863.22,0.0,-0.98647,2e-05,2.16173]
[1779482623299,32.43,75871.2,0.0,-0.98634,2e-05,2.18087]
[1779482624081,32.43,75881.37,0.0,-0.98616,2e-05,2.20546]
[1779482625088,32.43,75877.72,0.0,-0.98622,2e-05,2.19661]
[1779482626639,32.43,75877.96,0.0,-0.98622,2e-05,2.19719]
[1779482630118,32.43,75878.59,0.0,-0.98621,2e-05,2.19872]
[1779482630270,32.43,75878.59,0.0,-0.98621,2e-05,2.19872]
[1779482635160,32.43,75882.97,0.0,-0.98613,2e-05,2.20935]
[1779482640195,32.43,75882.45,0.0,-0.98614,2e-05,2.20808]
[1779482642209,32.43,75873.78,0.0,-0.98629,2e-05,2.18709]
[1779482643216,32.43,75868.64,0.0,-0.98638,2e-05,2.17472]
[1779482644433,32.43,75866.18,0.0,-0.98642,2e-05,2.16882]
[1779482644519,32.43,75866.18,0.0,-0.98642,2e-05,2.16882]
[1779482645634,32.43,75865.37,0.0,-0.98644,2e-05,2.16688]
[1779482645775,32.43,75865.37,0.0,-0.98644,2e-05,2.16688]
[1779482646237,32.43,75865.39,0.0,-0.98644,2e-05,2.16692]
[1779482651272,32.43,75865.15,0.0,-0.98644,2e-05,2.16635]
[1779482655299,32.43,75868.42,0.0,-0.98638,2e-05,2.17419]
[1779482656470,32.43,75869.57,0.0,-0.98636,2e-05,2.17695]
[1779482656522,32.43,75869.57,0.0,-0.98636,2e-05,2.17695]
[1779482662350,32.43,75870.47,0.0,-0.98635,2e-05,2.17912]
[1779482665143,32.43,75869.46,0.0,-0.98637,2e-05,2.17669]
[1779482665269,32.43,75869.46,0.0,-0.98637,2e-05,2.17669]
[1779482666754,32.43,75869.86,0.0,-0.98636,2e-05,2.17765]
[1779482666780,32.43,75869.86,0.0,-0.98636,2e-05,2.17765]
[1779482666856,32.43,75869.86,0.0,-0.98636,2e-05,2.17765]
[1779482672423,32.43,75869.96,0.0,-0.98637,2e-05,2.17607]
[1779482674963,32.43,75869.87,0.0,-0.98637,2e-05,2.17586]
[1779482675025,32.43,75869.87,0.0,-0.98637,2e-05,2.17586]
[1779482675444,32.43,75861.66,0.0,-0.98651,2e-05,2.1562]
[1779482676735,32.43,75861.66,0.0,-0.98651,2e-05,2.1562]
[1779482676772,32.43,75861.66,0.0,-0.98651,2e-05,2.1562]
[1779482676790,32.43,75857.05,0.0,-0.98659,2e-05,2.14523]
[1779482682493,32.43,75860.22,0.0,-0.98654,2e-05,2.15277]
[1779482685252,32.43,75859.67,0.0,-0.98655,2e-05,2.15146]
[1779482685269,32.43,75859.67,0.0,-0.98655,2e-05,2.15146]
[1779482687066,32.43,75860.47,0.0,-0.98653,2e-05,2.15336]
[1779482687270,32.43,75860.47,0.0,-0.98653,2e-05,2.15336]
[1779482687362,32.43,75859.87,0.0,-0.98654,2e-05,2.15193]
[1779482690591,32.43,75860.09,0.0,-0.98654,2e-05,2.15246]
[1779482690771,32.43,75860.09,0.0,-0.98654,2e-05,2.15246]
[1779482694046,32.43,75860.02,0.0,-0.98654,2e-05,2.15229]
[1779482694272,32.43,75860.02,0.0,-0.98654,2e-05,2.15229]
[1779482694288,32.43,75857.11,0.0,-0.98659,2e-05,2.14537]
[1779482695587,32.43,75853.83,0.0,-0.98664,2e-05,2.13759]
[1779482700623,32.43,75852.14,0.0,-0.98667,2e-05,2.13358]
[1779482702636,32.43,75847.47,0.0,-0.98675,2e-05,2.12256]
[1779482705289,32.43,75845.11,0.0,-0.98679,2e-05,2.117]
[1779482710693,32.43,75839.61,0.0,-0.98688,2e-05,2.1041]
[1779482711543,32.43,75839.61,0.0,-0.98688,2e-05,2.1041]
[1779482716735,32.43,75834.35,0.0,-0.98697,2e-05,2.09182]
[1779482721770,32.43,75831.25,0.0,-0.98702,2e-05,2.08461]
[1779482724949,32.43,75832.0,0.0,-0.98701,2e-05,2.08635]
[1779482725022,32.43,75832.0,0.0,-0.98701,2e-05,2.08635]
[1779482725049,32.43,75832.06,0.0,-0.98701,2e-05,2.08649]
[1779482730833,32.43,75831.99,0.0,-0.98701,2e-05,2.08633]
[1779482735868,32.43,75831.17,0.0,-0.98703,2e-05,2.08266]
[1779482740903,32.43,75831.49,0.0,-0.98703,2e-05,2.0834]
[1779482744933,32.43,75824.87,0.0,-0.98714,2e-05,2.06808]
[1779482747954,32.43,75823.9,0.0,-0.98715,2e-05,2.06584]
[1779482750778,32.43,75822.86,0.0,-0.98717,2e-05,2.06344]
[1779482750975,32.43,75819.36,0.0,-0.98723,2e-05,2.05539]
[1779482757021,32.43,75819.4,0.0,-0.98723,2e-05,2.05548]
[1779482758190,32.43,75819.4,0.0,-0.98723,2e-05,2.05548]
[1779482758272,32.43,75819.4,0.0,-0.98723,2e-05,2.05548]
[1779482758414,32.43,75819.47,0.0,-0.98723,2e-05,2.05564]
[1779482762777,32.43,75817.36,0.0,-0.98726,2e-05,2.0508]
[1779482765800,32.43,75817.51,0.0,-0.98726,2e-05,2.05114]
[1779482766021,32.43,75817.51,0.0,-0.98726,2e-05,2.05114]
[1779482766101,32.43,75817.51,0.0,-0.98726,2e-05,2.05114]
[1779482768099,32.43,75823.37,0.0,-0.98716,2e-05,2.06462]
[1779482768623,32.43,75823.37,0.0,-0.98716,2e-05,2.06462]
[1779482768770,32.43,75823.37,0.0,-0.98716,2e-05,2.06462]
[1779482770112,32.43,75827.17,0.0,-0.9871,2e-05,2.07339]
[1779482772622,32.43,75828.08,0.0,-0.98708,2e-05,2.0755]
[1779482773003,32.43,75828.08,0.0,-0.98708,2e-05,2.0755]
[1779482773024,32.43,75828.08,0.0,-0.98708,2e-05,2.0755]
[1779482773118,32.43,75828.08,0.0,-0.98708,2e-05,2.0755]
[1779482773272,32.43,75828.08,0.0,-0.98708,2e-05,2.0755]
[1779482773278,32.43,75827.61,0.0,-0.98709,2e-05,2.07441]
[1779482779176,32.43,75828.24,0.0,-0.98708,2e-05,2.07587]
[1779482779906,32.43,75828.24,0.0,-0.98708,2e-05,2.07587]
[1779482780007,32.43,75828.24,0.0,-0.98708,2e-05,2.07587]
[1779482780020,32.43,75828.24,0.0,-0.98708,2e-05,2.07587]
[1779482780183,32.43,75828.42,0.0,-0.98708,2e-05,2.07629]
[1779482785219,32.43,75828.19,0.0,-0.98708,2e-05,2.07575]
[1779482786225,32.43,75822.16,0.0,-0.98718,2e-05,2.06183]
[1779482786751,32.43,75822.16,0.0,-0.98718,2e-05,2.06183]
[1779482786774,32.43,75822.16,0.0,-0.98718,2e-05,2.06183]
[1779482787093,32.43,75822.16,0.0,-0.98718,2e-05,2.06183]
[1779482787269,32.43,75822.16,0.0,-0.98718,2e-05,2.06183]
[1779482787301,32.43,75820.06,0.0,-0.98722,2e-05,2.057]
[1779482789246,32.43,75825.36,0.0,-0.98713,2e-05,2.06921]
[1779482790332,32.43,75825.36,0.0,-0.98713,2e-05,2.06921]
[1779482790427,32.43,75828.53,0.0,-0.98708,2e-05,2.07654]
[1779482790512,32.43,75828.53,0.0,-0.98708,2e-05,2.07654]
[1779482790526,32.43,75828.53,0.0,-0.98708,2e-05,2.07654]
[1779482793896,32.43,75831.17,0.0,-0.98704,2e-05,2.0809]
[1779482801333,32.43,75832.06,0.0,-0.98703,2e-05,2.08296]
[1779482805361,32.43,75824.93,0.0,-0.98715,2e-05,2.06646]
[1779482805708,32.43,75824.93,0.0,-0.98715,2e-05,2.06646]
[1779482805771,32.43,75824.93,0.0,-0.98715,2e-05,2.06646]
[1779482806017,32.43,75824.93,0.0,-0.98715,2e-05,2.06646]
[1779482806271,32.43,75824.93,0.0,-0.98715,2e-05,2.06646]
[1779482806368,32.43,75825.6,0.0,-0.98714,2e-05,2.06801]
[1779482808382,32.43,75829.44,0.0,-0.98707,2e-05,2.07689]
[1779482808930,32.43,75829.44,0.0,-0.98707,2e-05,2.07689]
[1779482809023,32.43,75829.44,0.0,-0.98707,2e-05,2.07689]
[1779482809194,32.43,75829.44,0.0,-0.98707,2e-05,2.07689]
[1779482809270,32.43,75829.44,0.0,-0.98707,2e-05,2.07689]
[1779482809389,32.43,75829.67,0.0,-0.98707,2e-05,2.07742]
[1779482814431,32.43,75831.67,0.0,-0.98704,2e-05,2.08206]
[1779482819467,32.43,75831.26,0.0,-0.98704,2e-05,2.08111]
[1779482821328,32.43,75831.87,0.0,-0.98703,2e-05,2.08252]
[1779482821522,32.43,75831.87,0.0,-0.98703,2e-05,2.08252]
[1779482821481,32.43,75834.84,0.0,-0.98698,2e-05,2.08943]
[1779482821817,32.43,75834.84,0.0,-0.98698,2e-05,2.08943]
[1779482822034,32.43,75834.84,0.0,-0.98698,2e-05,2.08943]
[1779482828530,32.43,75838.87,0.0,-0.98692,2e-05,2.09882]
[1779482829487,32.43,75838.87,0.0,-0.98692,2e-05,2.09882]
[1779482829520,32.43,75838.87,0.0,-0.98692,2e-05,2.09882]
[1779482831360,32.43,75841.63,0.0,-0.98687,2e-05,2.10528]
[1779482831520,32.43,75841.63,0.0,-0.98687,2e-05,2.10528]
[1779482831419,32.43,75843.75,0.0,-0.98684,2e-05,2.11025]
[1779482832306,32.43,75843.75,0.0,-0.98684,2e-05,2.11025]
[1779482832520,32.43,75843.75,0.0,-0.98684,2e-05,2.11025]
[1779482833565,32.43,75849.76,0.0,-0.98673,2e-05,2.12438]
[1779482838853,32.43,75852.76,0.0,-0.98668,2e-05,2.13147]
[1779482839954,32.43,75853.98,0.0,-0.98666,2e-05,2.13435]
[1779482840025,32.43,75853.98,0.0,-0.98666,2e-05,2.13435]
[1779482840339,32.43,75853.98,0.0,-0.98666,2e-05,2.13435]
[1779482840524,32.43,75853.98,0.0,-0.98666,2e-05,2.13435]
[1779482840370,32.43,75854.0,0.0,-0.98666,2e-05,2.1344]
[1779482845650,32.43,75854.25,0.0,-0.98666,2e-05,2.13499]
[1779482846702,32.43,75854.25,0.0,-0.98666,2e-05,2.13499]
[1779482846771,32.43,75854.25,0.0,-0.98666,2e-05,2.13499]
[1779482847033,32.43,75854.25,0.0,-0.98666,2e-05,2.13499]
[1779482847273,32.43,75854.25,0.0,-0.98666,2e-05,2.13499]
[1779482847328,32.43,75854.57,0.0,-0.98665,2e-05,2.13575]
[1779482852014,32.43,75853.57,0.0,-0.98667,2e-05,2.13338]
[1779482854483,32.43,75853.93,0.0,-0.98668,2e-05,2.13244]
[1779482854524,32.43,75853.93,0.0,-0.98668,2e-05,2.13244]
[1779482854533,32.43,75853.14,0.0,-0.98669,2e-05,2.13057]
[1779482854689,32.43,75853.14,0.0,-0.98669,2e-05,2.13057]
[1779482854771,32.43,75853.14,0.0,-0.98669,2e-05,2.13057]
[1779482858337,32.43,75850.62,0.0,-0.98673,2e-05,2.12462]
[1779482858521,32.43,75850.62,0.0,-0.98673,2e-05,2.12462]
[1779482861295,32.43,75850.14,0.0,-0.98674,2e-05,2.12349]
[1779482861528,32.43,75850.14,0.0,-0.98674,2e-05,2.12349]
[1779482861394,32.43,75851.35,0.0,-0.98672,2e-05,2.12634]
[1779482861761,32.43,75851.5,0.0,-0.98672,2e-05,2.1267]
[1779482866675,32.43,75854.24,0.0,-0.98667,2e-05,2.13317]
[1779482866772,32.43,75854.24,0.0,-0.98667,2e-05,2.13317]
[1779482871525,32.43,75855.05,0.0,-0.98666,2e-05,2.13509]
[1779482871770,32.43,75855.08,0.0,-0.98666,2e-05,2.13516]
[1779482875158,32.43,75856.4,0.0,-0.98663,2e-05,2.13829]
[1779482877874,32.43,75865.23,0.0,-0.98648,2e-05,2.1593]
[1779482878981,32.43,75865.23,0.0,-0.98648,2e-05,2.1593]
[1779482879022,32.43,75865.23,0.0,-0.98648,2e-05,2.1593]
[1779482879239,32.43,75865.23,0.0,-0.98648,2e-05,2.1593]
[1779482879274,32.43,75865.23,0.0,-0.98648,2e-05,2.1593]
[1779482879295,32.43,75868.88,0.0,-0.98642,2e-05,2.16804]
[1779482885578,32.43,75867.92,0.0,-0.98644,2e-05,2.16574]
[1779482885682,32.43,75867.85,0.0,-0.98644,2e-05,2.16557]
[1779482885773,32.43,75867.85,0.0,-0.98644,2e-05,2.16557]
[1779482885936,32.43,75867.48,0.0,-0.98644,2e-05,2.16469]
[1779482890971,32.43,75867.92,0.0,-0.98644,2e-05,2.16574]
[1779482896005,32.43,75868.29,0.0,-0.98643,2e-05,2.16662]
[1779482896020,32.43,75868.29,0.0,-0.98643,2e-05,2.16662]
[1779482896479,32.43,75868.29,0.0,-0.98643,2e-05,2.16662]
[1779482896529,32.43,75868.29,0.0,-0.98643,2e-05,2.16662]
[1779482896577,32.43,75868.39,0.0,-0.98643,2e-05,2.16686]
[1779482898020,32.43,75872.67,0.0,-0.98635,2e-05,2.17714]
[1779482898732,32.43,75872.67,0.0,-0.98635,2e-05,2.17714]
[1779482898773,32.43,75872.67,0.0,-0.98635,2e-05,2.17714]
[1779482898829,32.43,75872.67,0.0,-0.98635,2e-05,2.17714]
[1779482899019,32.43,75872.67,0.0,-0.98635,2e-05,2.17714]
[1779482899121,32.43,75876.51,0.0,-0.98629,2e-05,2.18639]
[1779482903242,32.43,75874.11,0.0,-0.98633,2e-05,2.1806]
[1779482903271,32.43,75874.11,0.0,-0.98633,2e-05,2.1806]
[1779482903342,32.43,75874.11,0.0,-0.98633,2e-05,2.1806]
[1779482903521,32.43,75874.11,0.0,-0.98633,2e-05,2.1806]
[1779482903345,32.43,75873.93,0.0,-0.98633,2e-05,2.18017]
[1779482909098,32.43,75873.3,0.0,-0.98634,2e-05,2.17865]
[1779482914134,32.43,75873.27,0.0,-0.98636,2e-05,2.17676]
[1779482915090,32.43,75873.27,0.0,-0.98636,2e-05,2.17676]
[1779482915269,32.43,75873.27,0.0,-0.98636,2e-05,2.17676]
[1779482919152,32.43,75876.01,0.0,-0.98631,2e-05,2.18336]
[1779482919271,32.43,75876.01,0.0,-0.98631,2e-05,2.18336]
[1779482919377,32.43,75876.01,0.0,-0.98631,2e-05,2.18336]
[1779482919522,32.43,75876.01,0.0,-0.98631,2e-05,2.18336]
[1779482919594,32.43,75885.19,0.0,-0.98615,2e-05,2.20557]
[1779482920181,32.43,75887.74,0.0,-0.9861,2e-05,2.21177]
[1779482924113,32.43,75886.45,0.0,-0.98613,2e-05,2.20864]
[1779482924270,32.43,75886.45,0.0,-0.98613,2e-05,2.20864]
[1779482924304,32.43,75886.45,0.0,-0.98613,2e-05,2.20864]
[1779482924525,32.43,75886.45,0.0,-0.98613,2e-05,2.20864]
[1779482924595,32.43,75886.72,0.0,-0.98612,2e-05,2.20929]
[1779482929112,32.43,75888.03,0.0,-0.9861,2e-05,2.21248]
[1779482929274,32.43,75888.03,0.0,-0.9861,2e-05,2.21248]
[1779482935286,32.43,75888.78,0.0,-0.98609,2e-05,2.21431]
[1779482935834,32.43,75888.78,0.0,-0.98609,2e-05,2.21431]
[1779482936015,32.43,75888.78,0.0,-0.98609,2e-05,2.21431]
[1779482936021,32.43,75888.78,0.0,-0.98609,2e-05,2.21431]
[1779482936293,32.43,75889.59,0.0,-0.98607,2e-05,2.21628]
[1779482939547,32.43,75890.13,0.0,-0.98606,2e-05,2.2176]
[1779482939556,32.43,75894.63,0.0,-0.98598,2e-05,2.2286]
[1779482939773,32.43,75894.63,0.0,-0.98598,2e-05,2.2286]
[1779482940179,32.43,75894.63,0.0,-0.98598,2e-05,2.2286]
[1779482940270,32.43,75894.63,0.0,-0.98598,2e-05,2.2286]
[1779482940321,32.43,75894.76,0.0,-0.98598,2e-05,2.22892]
[1779482945356,32.43,75893.79,0.0,-0.986,2e-05,2.22654]
[1779482945921,32.43,75893.79,0.0,-0.986,2e-05,2.22654]
[1779482952405,32.43,75893.31,0.0,-0.98601,2e-05,2.22537]
[1779482954067,32.43,75893.21,0.0,-0.98601,2e-05,2.22513]
[1779482954271,32.43,75893.21,0.0,-0.98601,2e-05,2.22513]
[1779482958447,32.43,75896.91,0.0,-0.98594,2e-05,2.23419]
[1779482959102,32.43,75896.91,0.0,-0.98594,2e-05,2.23419]
[1779482959217,32.43,75896.91,0.0,-0.98594,2e-05,2.23419]
[1779482959271,32.43,75896.91,0.0,-0.98594,2e-05,2.23419]
[1779482959454,32.43,75898.61,0.0,-0.98591,2e-05,2.23837]
[1779482964488,32.43,75900.07,0.0,-0.98589,2e-05,2.24196]
[1779482967510,32.43,75905.4,0.0,-0.98579,2e-05,2.2551]
[1779482968287,32.43,75905.4,0.0,-0.98579,2e-05,2.2551]
[1779482968533,32.43,75905.4,0.0,-0.98579,2e-05,2.2551]
[1779482968621,32.43,75905.4,0.0,-0.98579,2e-05,2.2551]
[1779482968594,32.43,75907.41,0.0,-0.98576,2e-05,2.26008]
[1779482968770,32.43,75907.41,0.0,-0.98576,2e-05,2.26008]
[1779482974559,32.43,75908.4,0.0,-0.98575,2e-05,2.26067]
[1779482975525,32.43,75908.4,0.0,-0.98575,2e-05,2.26067]
[1779482975566,32.43,75905.71,0.0,-0.9858,2e-05,2.25401]
[1779482975769,32.43,75905.71,0.0,-0.9858,2e-05,2.25401]
[1779482976231,32.43,75905.71,0.0,-0.9858,2e-05,2.25401]
[1779482976270,32.43,75905.71,0.0,-0.9858,2e-05,2.25401]
[1779482976573,32.43,75905.46,0.0,-0.9858,2e-05,2.25339]
[1779482980801,32.43,75906.95,0.0,-0.98577,2e-05,2.25708]
[1779482981020,32.43,75906.95,0.0,-0.98577,2e-05,2.25708]
[1779482986644,32.43,75908.44,0.0,-0.98575,2e-05,2.26077]
[1779482989396,32.43,75908.34,0.0,-0.98575,2e-05,2.26052]
[1779482989406,32.43,75908.34,0.0,-0.98575,2e-05,2.26052]
[1779482989521,32.43,75908.34,0.0,-0.98575,2e-05,2.26052]
[1779482989665,32.43,75909.82,0.0,-0.98572,2e-05,2.26419]
[1779482990672,32.43,75913.4,0.0,-0.98566,2e-05,2.27308]
[1779482991679,32.43,75916.51,0.0,-0.9856,2e-05,2.28083]
[1779482994151,32.43,75914.14,0.0,-0.98565,2e-05,2.27492]
[1779482994195,32.43,75914.14,0.0,-0.98565,2e-05,2.27492]
[1779482994273,32.43,75914.14,0.0,-0.98565,2e-05,2.27492]
[1779482994701,32.43,75913.45,0.0,-0.98566,2e-05,2.2732]
[1779482998015,32.43,75913.3,0.0,-0.98566,2e-05,2.27283]
[1779482998136,32.43,75913.3,0.0,-0.98566,2e-05,2.27283]
[1779482998270,32.43,75913.3,0.0,-0.98566,2e-05,2.27283]
[1779482998368,32.43,75910.11,0.0,-0.98572,2e-05,2.26491]
[1779483000750,32.43,75906.67,0.0,-0.98578,2e-05,2.25638]
[1779483001757,32.43,75895.71,0.0,-0.98597,2e-05,2.2294]
[1779483002764,32.43,75888.19,0.0,-0.98611,2e-05,2.21103]
[1779483004317,32.43,75888.19,0.0,-0.98611,2e-05,2.21103]
[1779483004520,32.43,75888.19,0.0,-0.98611,2e-05,2.21103]
[1779483004584,32.43,75887.69,0.0,-0.98612,2e-05,2.20982]
[1779483004825,32.43,75887.69,0.0,-0.98612,2e-05,2.20982]
[1779483005024,32.43,75887.69,0.0,-0.98612,2e-05,2.20982]
[1779483005126,32.43,75884.66,0.0,-0.98617,2e-05,2.20245]
[1779483008807,32.43,75889.37,0.0,-0.98609,2e-05,2.21391]
[1779483010492,32.43,75889.37,0.0,-0.98609,2e-05,2.21391]
[1779483010524,32.43,75889.37,0.0,-0.98609,2e-05,2.21391]
[1779483010538,32.43,75890.0,0.0,-0.98608,2e-05,2.21544]
[1779483010972,32.43,75890.0,0.0,-0.98608,2e-05,2.21544]
[1779483011020,32.43,75890.0,0.0,-0.98608,2e-05,2.21544]
[1779483017870,32.43,75888.86,0.0,-0.9861,2e-05,2.21266]
[1779483019589,32.43,75888.86,0.0,-0.9861,2e-05,2.21266]
[1779483019684,32.43,75888.6,0.0,-0.9861,2e-05,2.21203]
[1779483019769,32.43,75888.6,0.0,-0.9861,2e-05,2.21203]
[1779483020150,32.43,75888.6,0.0,-0.9861,2e-05,2.21203]
[1779483020270,32.43,75888.6,0.0,-0.9861,2e-05,2.21203]
[1779483020361,32.43,75891.27,0.0,-0.98605,2e-05,2.21854]
[1779483020891,32.43,75893.63,0.0,-0.98601,2e-05,2.22431]
[1779483025926,32.43,75894.77,0.0,-0.98599,2e-05,2.2271]
[1779483028928,32.43,75894.51,0.0,-0.986,2e-05,2.22646]
[1779483029019,32.43,75894.51,0.0,-0.986,2e-05,2.22646]
[1779483029141,32.43,75894.51,0.0,-0.986,2e-05,2.22646]
[1779483029272,32.43,75894.51,0.0,-0.986,2e-05,2.22646]
[1779483029296,32.43,75894.05,0.0,-0.986,2e-05,2.22534]
[1779483035391,32.43,75894.15,0.0,-0.98601,2e-05,2.22374]
[1779483035520,32.43,75894.15,0.0,-0.98601,2e-05,2.22374]
[1779483035711,32.43,75894.15,0.0,-0.98601,2e-05,2.22374]
[1779483035568,32.43,75894.15,0.0,-0.98601,2e-05,2.22374]
[1779483035774,32.43,75894.15,0.0,-0.98601,2e-05,2.22374]
[1779483039413,32.43,75894.51,0.0,-0.98601,2e-05,2.22462]
[1779483039529,32.43,75894.51,0.0,-0.98601,2e-05,2.22462]
[1779483039741,32.43,75894.51,0.0,-0.98601,2e-05,2.22462]
[1779483039565,32.43,75900.53,0.0,-0.9859,2e-05,2.23938]
[1779483039770,32.43,75900.53,0.0,-0.9859,2e-05,2.23938]
[1779483040029,32.43,75903.41,0.0,-0.98585,2e-05,2.24647]
[1779483045678,32.43,75904.27,0.0,-0.98583,2e-05,2.24859]
[1779483045064,32.43,75906.69,0.0,-0.98579,2e-05,2.25457]
[1779483045772,32.43,75906.69,0.0,-0.98579,2e-05,2.25457]
[1779483046410,32.43,75906.69,0.0,-0.98579,2e-05,2.25457]
[1779483046520,32.43,75906.69,0.0,-0.98579,2e-05,2.25457]
[1779483046565,32.43,75910.99,0.0,-0.98571,2e-05,2.26522]
[1779483051106,32.43,75913.37,0.0,-0.98567,2e-05,2.27113]
[1779483052387,32.43,75913.37,0.0,-0.98567,2e-05,2.27113]
[1779483052522,32.43,75913.37,0.0,-0.98567,2e-05,2.27113]
[1779483054127,32.43,75910.36,0.0,-0.98573,2e-05,2.26366]
[1779483056715,32.43,75910.1,0.0,-0.98573,2e-05,2.26301]
[1779483056771,32.43,75910.1,0.0,-0.98573,2e-05,2.26301]
[1779483057148,32.43,75910.45,0.0,-0.98572,2e-05,2.26388]
[1779483062183,32.43,75910.21,0.0,-0.98573,2e-05,2.26329]
[1779483067218,32.43,75910.47,0.0,-0.98572,2e-05,2.26393]
[1779483068757,32.43,75910.47,0.0,-0.98572,2e-05,2.26393]
[1779483068769,32.43,75910.47,0.0,-0.98572,2e-05,2.26393]
[1779483070431,32.43,75910.79,0.0,-0.98572,2e-05,2.26473]
[1779483070522,32.43,75910.79,0.0,-0.98572,2e-05,2.26473]
[1779483070625,32.43,75909.67,0.0,-0.98574,2e-05,2.26195]
[1779483073857,32.43,75910.24,0.0,-0.98573,2e-05,2.26336]
[1779483074022,32.43,75910.24,0.0,-0.98573,2e-05,2.26336]
[1779483075274,32.43,75916.56,0.0,-0.98561,2e-05,2.27908]
[1779483079302,32.43,75920.17,0.0,-0.98555,2e-05,2.28809]
[1779483081546,32.43,75922.65,0.0,-0.9855,2e-05,2.2943]
[1779483081769,32.43,75922.65,0.0,-0.9855,2e-05,2.2943]
[1779483081621,32.43,75922.8,0.0,-0.9855,2e-05,2.29468]
[1779483086770,32.43,75924.58,0.0,-0.98547,2e-05,2.29914]
[1779483096421,32.43,75926.78,0.0,-0.98544,2e-05,2.30278]
[1779483099145,32.43,75926.72,0.0,-0.98544,2e-05,2.30263]
[1779483099270,32.43,75926.72,0.0,-0.98544,2e-05,2.30263]
[1779483099750,32.43,75926.72,0.0,-0.98544,2e-05,2.30263]
[1779483099770,32.43,75926.72,0.0,-0.98544,2e-05,2.30263]
[1779483099802,32.43,75927.52,0.0,-0.98543,2e-05,2.30464]
[1779483101456,32.43,75931.09,0.0,-0.98536,2e-05,2.31364]
[1779483103093,32.43,75932.81,0.0,-0.98533,2e-05,2.31798]
[1779483103273,32.43,75932.81,0.0,-0.98533,2e-05,2.31798]
[1779483108505,32.43,75935.06,0.0,-0.98529,2e-05,2.32367]
[1779483113540,32.43,75936.35,0.0,-0.98526,2e-05,2.32694]
[1779483115641,32.43,75936.15,0.0,-0.98527,2e-05,2.32643]
[1779483115771,32.43,75936.15,0.0,-0.98527,2e-05,2.32643]
[1779483116174,32.43,75936.19,0.0,-0.98527,2e-05,2.32653]
[1779483116270,32.43,75936.19,0.0,-0.98527,2e-05,2.32653]
[1779483116561,32.43,75936.12,0.0,-0.98527,2e-05,2.32636]
[1779483121606,32.43,75943.72,0.0,-0.98513,2e-05,2.34568]
[1779483122491,32.43,75943.72,0.0,-0.98513,2e-05,2.34568]
[1779483122607,32.43,75947.4,0.0,-0.98506,2e-05,2.35508]
[1779483125482,32.43,75948.82,0.0,-0.98503,2e-05,2.35871]
[1779483125629,32.43,75967.08,0.0,-0.98469,2e-05,2.40585]
[1779483126636,32.43,75968.77,0.0,-0.98466,2e-05,2.41025]
[1779483127643,32.43,75955.6,0.0,-0.98491,2e-05,2.37613]
[1779483128650,32.43,75954.8,0.0,-0.98492,2e-05,2.37407]
[1779483130676,32.43,75948.75,0.0,-0.98503,2e-05,2.35853]
[1779483132647,32.43,75950.5,0.0,-0.985,2e-05,2.36302]
[1779483132772,32.43,75950.5,0.0,-0.985,2e-05,2.36302]
[1779483135430,32.43,75952.58,0.0,-0.98496,2e-05,2.36836]
[1779483135566,32.43,75952.58,0.0,-0.98496,2e-05,2.36836]
[1779483135770,32.43,75952.58,0.0,-0.98496,2e-05,2.36836]
[1779483135872,32.43,75952.45,0.0,-0.98496,2e-05,2.36803]
[1779483136709,32.43,75947.18,0.0,-0.98506,2e-05,2.35452]
[1779483138724,32.43,75944.09,0.0,-0.98512,2e-05,2.34662]
[1779483140738,32.43,75949.77,0.0,-0.98501,2e-05,2.36115]
[1779483141745,32.43,75967.89,0.0,-0.98467,2e-05,2.40796]
[1779483142752,32.43,75972.39,0.0,-0.98459,2e-05,2.4197]
[1779483144766,32.43,75968.32,0.0,-0.98466,2e-05,2.40908]
[1779483147788,32.43,75961.55,0.0,-0.98479,2e-05,2.3915]
[1779483148795,32.43,75958.03,0.0,-0.98486,2e-05,2.3824]
[1779483151195,32.43,75958.44,0.0,-0.98485,2e-05,2.38346]
[1779483151271,32.43,75958.44,0.0,-0.98485,2e-05,2.38346]
[1779483152827,32.43,75968.72,0.0,-0.98467,2e-05,2.40818]
[1779483153834,32.43,75964.49,0.0,-0.98475,2e-05,2.39718]
[1779483154719,32.43,75964.49,0.0,-0.98475,2e-05,2.39718]
[1779483154770,32.43,75964.49,0.0,-0.98475,2e-05,2.39718]
[1779483155463,32.43,75961.49,0.0,-0.98481,2e-05,2.38941]
[1779483155521,32.43,75961.49,0.0,-0.98481,2e-05,2.38941]
[1779483155848,32.43,75961.52,0.0,-0.98481,2e-05,2.38949]
[1779483156855,32.43,75967.2,0.0,-0.9847,2e-05,2.40422]
[1779483157862,32.43,75971.44,0.0,-0.98462,2e-05,2.41527]
[1779483159043,32.43,75971.81,0.0,-0.98461,2e-05,2.41623]
[1779483159270,32.43,75971.81,0.0,-0.98461,2e-05,2.41623]
[1779483161890,32.43,75976.36,0.0,-0.98452,2e-05,2.42813]
[1779483163084,32.43,75978.47,0.0,-0.98448,2e-05,2.43366]
[1779483163270,32.43,75978.47,0.0,-0.98448,2e-05,2.43366]
[1779483163884,32.43,75978.47,0.0,-0.98448,2e-05,2.43366]
[1779483164023,32.43,75978.47,0.0,-0.98448,2e-05,2.43366]
[1779483164124,32.43,75978.47,0.0,-0.98448,2e-05,2.43366]
[1779483169327,32.43,75980.28,0.0,-0.98445,2e-05,2.43842]
[1779483169522,32.43,75980.28,0.0,-0.98445,2e-05,2.43842]
[1779483175573,32.43,75978.32,0.0,-0.98448,2e-05,2.43327]
[1779483175770,32.43,75978.32,0.0,-0.98448,2e-05,2.43327]
[1779483176808,32.43,75976.46,0.0,-0.98452,2e-05,2.42839]
[1779483176848,32.43,75976.69,0.0,-0.98452,2e-05,2.429]
[1779483177023,32.43,75976.69,0.0,-0.98452,2e-05,2.429]
[1779483183041,32.43,75977.38,0.0,-0.9845,2e-05,2.4308]
[1779483187070,32.43,75981.9,0.0,-0.98442,2e-05,2.44268]
[1779483189767,32.43,75982.11,0.0,-0.98441,2e-05,2.44323]
[1779483190022,32.43,75981.85,0.0,-0.98442,2e-05,2.44255]
[1779483195127,32.43,75981.03,0.0,-0.98443,2e-05,2.44039]
[1779483200834,32.43,75979.82,0.0,-0.98446,2e-05,2.43721]
[1779483201022,32.43,75977.62,0.0,-0.9845,2e-05,2.43143]
[1779483201090,32.43,75977.62,0.0,-0.9845,2e-05,2.43143]
[1779483201270,32.43,75977.62,0.0,-0.9845,2e-05,2.43143]
[1779483201336,32.43,75976.5,0.0,-0.98452,2e-05,2.4285]
[1779483205732,32.43,75975.19,0.0,-0.98454,2e-05,2.42507]
[1779483205771,32.43,75975.19,0.0,-0.98454,2e-05,2.42507]
[1779483207220,32.43,75963.63,0.0,-0.98477,2e-05,2.39495]
[1779483208457,32.43,75963.63,0.0,-0.98477,2e-05,2.39495]
[1779483208580,32.43,75963.63,0.0,-0.98477,2e-05,2.39495]
[1779483208774,32.43,75963.63,0.0,-0.98477,2e-05,2.39495]
[1779483208876,32.43,75961.23,0.0,-0.98481,2e-05,2.38874]
[1779483209041,32.43,75961.23,0.0,-0.98481,2e-05,2.38874]
[1779483209270,32.43,75961.23,0.0,-0.98481,2e-05,2.38874]
[1779483209354,32.43,75961.07,0.0,-0.98481,2e-05,2.38832]
[1779483212165,32.43,75959.92,0.0,-0.98485,2e-05,2.38342]
[1779483217290,32.43,75960.49,0.0,-0.98484,2e-05,2.38489]
[1779483218297,32.43,75965.36,0.0,-0.98474,2e-05,2.3975]
[1779483220311,32.43,75961.35,0.0,-0.98482,2e-05,2.38711]
[1779483223140,32.43,75958.77,0.0,-0.98487,2e-05,2.38045]
[1779483223331,32.43,75958.96,0.0,-0.98487,2e-05,2.38094]
[1779483228367,32.43,75960.44,0.0,-0.98484,2e-05,2.38476]
[1779483233959,32.43,75959.11,0.0,-0.98486,2e-05,2.38132]
[1779483238870,32.43,75961.04,0.0,-0.98483,2e-05,2.38631]
[1779483238876,32.43,75966.57,0.0,-0.98472,2e-05,2.40064]
[1779483241462,32.43,75967.34,0.0,-0.98471,2e-05,2.40264]
[1779483245490,32.43,75959.64,0.0,-0.98485,2e-05,2.38269]
[1779483247504,32.43,75967.06,0.0,-0.98471,2e-05,2.40191]
[1779483248453,32.43,75967.06,0.0,-0.98471,2e-05,2.40191]
[1779483248511,32.43,75971.34,0.0,-0.98463,2e-05,2.41306]
[1779483249518,32.43,75973.84,0.0,-0.98458,2e-05,2.41958]
[1779483255560,32.43,75975.11,0.0,-0.98456,2e-05,2.4229]
[1779483258921,32.43,75976.11,0.0,-0.98454,2e-05,2.42552]
[1779483260595,32.43,75981.57,0.0,-0.98443,2e-05,2.43985]
[1779483261602,32.43,75985.36,0.0,-0.98436,2e-05,2.44984]
[1779483263616,32.43,75988.75,0.0,-0.98429,2e-05,2.45879]
[1779483264787,32.43,75988.75,0.0,-0.98429,2e-05,2.45879]
[1779483270665,32.43,75989.77,0.0,-0.98428,2e-05,2.4615]
[1779483275703,32.43,75979.92,0.0,-0.98448,2e-05,2.43355]
[1779483276725,32.43,75974.96,0.0,-0.98457,2e-05,2.42056]
[1779483279731,32.43,75978.45,0.0,-0.98451,2e-05,2.4297]
[1779483281745,32.43,75982.27,0.0,-0.98443,2e-05,2.43973]
[1779483284766,32.43,75989.55,0.0,-0.98429,2e-05,2.45894]
[1779483285773,32.43,75990.04,0.0,-0.98428,2e-05,2.46024]
[1779483287788,32.43,75994.74,0.0,-0.98419,2e-05,2.47271]
[1779483289892,32.43,75996.42,0.0,-0.98416,2e-05,2.47718]
[1779483289994,32.43,76002.81,0.0,-0.98403,2e-05,2.49423]
[1779483294842,32.43,75990.72,0.0,-0.98427,2e-05,2.46204]
[1779483295849,32.43,75980.8,0.0,-0.98446,2e-05,2.43587]
[1779483296856,32.43,75981.49,0.0,-0.98445,2e-05,2.43768]
[1779483297076,32.43,75981.49,0.0,-0.98445,2e-05,2.43768]
[1779483300893,32.43,75988.72,0.0,-0.98431,2e-05,2.45674]
[1779483301905,32.43,75992.51,0.0,-0.98423,2e-05,2.46678]
[1779483306938,32.43,75991.43,0.0,-0.98425,2e-05,2.46392]
[1779483311973,32.43,75991.0,0.0,-0.98426,2e-05,2.46278]
[1779483316222,32.43,75991.72,0.0,-0.98425,2e-05,2.46469]
[1779483316268,32.43,75991.72,0.0,-0.98425,2e-05,2.46469]
[1779483316274,32.43,75991.72,0.0,-0.98425,2e-05,2.46469]
[1779483316276,32.43,75991.72,0.0,-0.98425,2e-05,2.46469]
[1779483320204,32.43,75992.55,0.0,-0.98423,2e-05,2.46689]
[1779483326081,32.43,75993.54,0.0,-0.98421,2e-05,2.46952]
[1779483328674,32.43,75993.36,0.0,-0.98422,2e-05,2.46904]
[1779483334143,32.43,75993.98,0.0,-0.98422,2e-05,2.46871]
[1779483339178,32.43,75993.84,0.0,-0.98422,2e-05,2.46834]
[1779483342198,32.43,75989.05,0.0,-0.98431,2e-05,2.45565]
[1779483343286,32.43,75989.05,0.0,-0.98431,2e-05,2.45565]
[1779483343334,32.43,75989.05,0.0,-0.98431,2e-05,2.45565]
[1779483343340,32.43,75989.05,0.0,-0.98431,2e-05,2.45565]
[1779483343392,32.43,75989.05,0.0,-0.98431,2e-05,2.45565]
[1779483349248,32.43,75988.87,0.0,-0.98432,2e-05,2.45517]
[1779483350827,32.43,75988.87,0.0,-0.98432,2e-05,2.45517]
[1779483352270,32.43,75970.35,0.0,-0.98467,2e-05,2.40658]
[1779483353277,32.43,75959.07,0.0,-0.98489,2e-05,2.37736]
[1779483354284,32.43,75956.73,0.0,-0.98493,2e-05,2.37133]
[1779483358312,32.43,75952.15,0.0,-0.98502,2e-05,2.35957]
[1779483359319,32.43,75941.39,0.0,-0.98522,2e-05,2.33211]
[1779483360326,32.43,75939.57,0.0,-0.98525,2e-05,2.32749]
[1779483361334,32.43,75945.24,0.0,-0.98515,2e-05,2.34191]
[1779483363347,32.43,75940.96,0.0,-0.98523,2e-05,2.33102]
[1779483365362,32.43,75936.46,0.0,-0.98531,2e-05,2.31962]
[1779483367516,32.43,75936.06,0.0,-0.98532,2e-05,2.31861]
[1779483370396,32.43,75930.74,0.0,-0.98541,2e-05,2.30519]
[1779483375627,32.43,75929.35,0.0,-0.98544,2e-05,2.30169]
[1779483382481,32.43,75929.92,0.0,-0.98543,2e-05,2.30312]
[1779483385517,32.43,75923.98,0.0,-0.98554,2e-05,2.28822]
[1779483386517,32.43,75917.46,0.0,-0.98565,2e-05,2.27195]
[1779483387525,32.43,75913.72,0.0,-0.98572,2e-05,2.26266]
[1779483389837,32.43,75913.45,0.0,-0.98573,2e-05,2.26199]
[1779483394579,32.43,75906.24,0.0,-0.98587,2e-05,2.2423]
[1779483396593,32.43,75906.08,0.0,-0.98587,2e-05,2.24191]
[1779483399615,32.43,75902.36,0.0,-0.98594,2e-05,2.23276]
[1779483400622,32.43,75897.0,0.0,-0.98603,2e-05,2.21963]
[1779483403643,32.43,75890.7,0.0,-0.98614,2e-05,2.20428]
[1779483406158,32.43,75892.08,0.0,-0.98612,2e-05,2.20764]
[1779483408679,32.43,75888.63,0.0,-0.98618,2e-05,2.19925]
[1779483411010,32.43,75889.79,0.0,-0.98616,2e-05,2.20207]
[1779483411015,32.43,75892.5,0.0,-0.98611,2e-05,2.20866]
[1779483411290,32.43,75892.5,0.0,-0.98611,2e-05,2.20866]
[1779483411556,32.43,75892.5,0.0,-0.98611,2e-05,2.20866]
[1779483411700,32.43,75893.29,0.0,-0.9861,2e-05,2.21058]
[1779483412201,32.43,75893.29,0.0,-0.9861,2e-05,2.21058]
[1779483412707,32.43,75893.83,0.0,-0.98609,2e-05,2.2119]
[1779483417882,32.43,75896.41,0.0,-0.98604,2e-05,2.21819]
[1779483419756,32.43,75903.27,0.0,-0.98592,2e-05,2.235]
[1779483421770,32.43,75906.65,0.0,-0.98586,2e-05,2.24331]
[1779483426805,32.43,75908.09,0.0,-0.98583,2e-05,2.24686]
[1779483429829,32.43,75914.9,0.0,-0.98571,2e-05,2.26372]
[1779483431294,32.43,75915.25,0.0,-0.98571,2e-05,2.26458]
[1779483432850,32.43,75910.93,0.0,-0.98578,2e-05,2.25388]
[1779483437885,32.43,75909.39,0.0,-0.98581,2e-05,2.25007]
[1779483442920,32.43,75912.75,0.0,-0.98575,2e-05,2.25838]
[1779483443669,32.43,75912.75,0.0,-0.98575,2e-05,2.25838]
[1779483448962,32.43,75911.7,0.0,-0.98577,2e-05,2.25578]
[1779483449971,32.43,75903.84,0.0,-0.98591,2e-05,2.2364]
[1779483450977,32.43,75869.19,0.0,-0.98651,2e-05,2.15249]
[1779483451984,32.43,75867.63,0.0,-0.98655,2e-05,2.14696]
[1779483456013,32.43,75871.54,0.0,-0.98648,2e-05,2.15629]
[1779483460045,32.43,75858.52,0.0,-0.98671,2e-05,2.12536]
[1779483461052,32.43,75858.19,0.0,-0.98671,2e-05,2.12458]
[1779483463851,32.43,75859.35,0.0,-0.98669,2e-05,2.12732]
[1779483469108,32.43,75861.18,0.0,-0.98666,2e-05,2.13165]
[1779483469527,32.43,75861.18,0.0,-0.98666,2e-05,2.13165]
[1779483470115,32.43,75861.05,0.0,-0.98666,2e-05,2.13134]
[1779483475153,32.43,75861.06,0.0,-0.98666,2e-05,2.13137]
[1779483475439,32.43,75861.06,0.0,-0.98666,2e-05,2.13137]
[1779483480188,32.43,75866.4,0.0,-0.98657,2e-05,2.14404]
[1779483481206,32.43,75874.69,0.0,-0.98643,2e-05,2.16382]
[1779483482226,32.43,75880.75,0.0,-0.98633,2e-05,2.17838]
[1779483484223,32.43,75882.56,0.0,-0.98629,2e-05,2.18274]
[1779483490265,32.43,75883.74,0.0,-0.98627,2e-05,2.18559]
[1779483494293,32.43,75889.42,0.0,-0.98617,2e-05,2.19934]
[1779483497903,32.43,75890.9,0.0,-0.98615,2e-05,2.20293]
[1779483497949,32.43,75890.9,0.0,-0.98615,2e-05,2.20293]
[1779483497970,32.43,75890.9,0.0,-0.98615,2e-05,2.20293]
[1779483497992,32.43,75890.9,0.0,-0.98615,2e-05,2.20293]
[1779483499036,32.43,75890.71,0.0,-0.98615,2e-05,2.20247]
[1779483501718,32.43,75892.98,0.0,-0.98611,2e-05,2.20799]
[1779483501746,32.43,75895.9,0.0,-0.98606,2e-05,2.2151]
[1779483503356,32.43,75900.0,0.0,-0.98599,2e-05,2.22512]
[1779483504363,32.43,75903.53,0.0,-0.98593,2e-05,2.23378]
[1779483509301,32.43,75904.3,0.0,-0.98591,2e-05,2.23567]
[1779483512419,32.43,75897.26,0.0,-0.98605,2e-05,2.21658]
[1779483513427,32.43,75892.99,0.0,-0.98612,2e-05,2.20617]
[1779483518461,32.43,75890.64,0.0,-0.98616,2e-05,2.20046]
[1779483525510,32.43,75894.2,0.0,-0.9861,2e-05,2.20912]
[1779483526989,32.43,75894.2,0.0,-0.9861,2e-05,2.20912]
[1779483527033,32.43,75894.2,0.0,-0.9861,2e-05,2.20912]
[1779483527079,32.43,75894.2,0.0,-0.9861,2e-05,2.20912]
[1779483527132,32.43,75894.2,0.0,-0.9861,2e-05,2.20912]
[1779483527606,32.43,75895.78,0.0,-0.98607,2e-05,2.21297]
[1779483531552,32.43,75899.23,0.0,-0.98601,2e-05,2.22139]
[1779483533566,32.43,75895.3,0.0,-0.98608,2e-05,2.2118]
[1779483538601,32.43,75895.17,0.0,-0.98608,2e-05,2.21148]
[1779483540735,32.43,75895.2,0.0,-0.98608,2e-05,2.21155]
[1779483540815,32.43,75895.2,0.0,-0.98608,2e-05,2.21155]
[1779483546671,32.43,75894.8,0.0,-0.98609,2e-05,2.21058]
[1779483551706,32.43,75897.47,0.0,-0.98604,2e-05,2.21709]
[1779483557748,32.43,75904.54,0.0,-0.98592,2e-05,2.23441]
[1779483563800,32.43,75904.27,0.0,-0.98592,2e-05,2.23375]
[1779483568835,32.43,75910.52,0.0,-0.98581,2e-05,2.24914]
[1779483573870,32.43,75911.76,0.0,-0.9858,2e-05,2.25034]
[1779483578905,32.43,75909.05,0.0,-0.98585,2e-05,2.24365]
[1779483585953,32.43,75907.37,0.0,-0.98588,2e-05,2.23951]
[1779483590990,32.43,75906.25,0.0,-0.9859,2e-05,2.23676]
[1779483599035,32.43,75907.31,0.0,-0.98588,2e-05,2.23937]
[1779483602093,32.43,75885.07,0.0,-0.98627,2e-05,2.18515]
[1779483603097,32.43,75879.55,0.0,-0.98637,2e-05,2.17185]
[1779483605111,32.43,75876.19,0.0,-0.98643,2e-05,2.16379]
[1779483610150,32.43,75876.49,0.0,-0.98642,2e-05,2.16451]
[1779483615182,32.43,75876.17,0.0,-0.98643,2e-05,2.16374]
[1779483620216,32.43,75884.09,0.0,-0.98629,2e-05,2.18278]
[1779483623237,32.43,75887.64,0.0,-0.98623,2e-05,2.19136]
[1779483623946,32.43,75887.64,0.0,-0.98623,2e-05,2.19136]
[1779483629682,32.43,75887.96,0.0,-0.98622,2e-05,2.19213]
[1779483630286,32.43,75891.96,0.0,-0.98615,2e-05,2.20183]
[1779483631293,32.43,75896.44,0.0,-0.98608,2e-05,2.21089]
[1779483632300,32.43,75901.05,0.0,-0.986,2e-05,2.22215]
[1779483633307,32.43,75905.52,0.0,-0.98592,2e-05,2.23311]
[1779483635321,32.43,75907.41,0.0,-0.98589,2e-05,2.23775]
[1779483642372,32.43,75907.59,0.0,-0.98589,2e-05,2.2382]
[1779483642914,32.43,75907.59,0.0,-0.98589,2e-05,2.2382]
[1779483648414,32.43,75907.48,0.0,-0.98589,2e-05,2.23793]
[1779483655531,32.43,75908.06,0.0,-0.98588,2e-05,2.23935]
[1779483655633,32.43,75908.06,0.0,-0.98588,2e-05,2.23935]
[1779483658991,32.43,75908.06,0.0,-0.98588,2e-05,2.23935]
[1779483659491,32.43,75914.1,0.0,-0.98577,2e-05,2.25426]
[1779483664526,32.43,75915.82,0.0,-0.98574,2e-05,2.25852]
[1779483669561,32.43,75915.11,0.0,-0.98575,2e-05,2.25676]
[1779483674596,32.43,75915.15,0.0,-0.98575,2e-05,2.25686]
[1779483676610,32.43,75929.29,0.0,-0.9855,2e-05,2.2921]
[1779483677628,32.43,75929.29,0.0,-0.9855,2e-05,2.2921]
[1779483677662,32.43,75929.29,0.0,-0.9855,2e-05,2.2921]
[1779483677778,32.43,75929.29,0.0,-0.9855,2e-05,2.2921]
[1779483677845,32.43,75929.29,0.0,-0.9855,2e-05,2.2921]
[1779483677880,32.43,75930.1,0.0,-0.98548,2e-05,2.29413]
[1779483682566,32.43,75932.86,0.0,-0.98543,2e-05,2.30106]
[1779483687692,32.43,75934.27,0.0,-0.98541,2e-05,2.30461]
[1779483690714,32.43,75937.72,0.0,-0.98534,2e-05,2.31331]
[1779483694482,32.43,75940.05,0.0,-0.98531,2e-05,2.3173]
[1779483694742,32.43,75943.86,0.0,-0.98524,2e-05,2.32695]
[1779483696756,32.43,75947.8,0.0,-0.98517,2e-05,2.33696]
[1779483701791,32.43,75950.19,0.0,-0.98512,2e-05,2.34305]
[1779483706826,32.43,75950.39,0.0,-0.98512,2e-05,2.34356]
[1779483711861,32.43,75953.3,0.0,-0.98507,2e-05,2.351]
[1779483715013,32.43,75953.86,0.0,-0.98506,2e-05,2.35243]
[1779483715060,32.43,75953.86,0.0,-0.98506,2e-05,2.35243]
[1779483715109,32.43,75953.86,0.0,-0.98506,2e-05,2.35243]
[1779483715121,32.43,75953.86,0.0,-0.98506,2e-05,2.35243]
[1779483716741,32.43,75953.97,0.0,-0.98505,2e-05,2.35271]
[1779483716842,32.43,75953.97,0.0,-0.98505,2e-05,2.35271]
[1779483718777,32.43,75953.97,0.0,-0.98505,2e-05,2.35271]
[1779483721935,32.43,75947.39,0.0,-0.98518,2e-05,2.33592]
[1779483723949,32.43,75950.86,0.0,-0.98511,2e-05,2.34476]
[1779483729249,32.43,75950.86,0.0,-0.98511,2e-05,2.34476]
[1779483729425,32.43,75941.61,0.0,-0.98528,2e-05,2.32125]
[1779483729994,32.43,75934.78,0.0,-0.98541,2e-05,2.304]
[1779483731000,32.43,75934.79,0.0,-0.98541,2e-05,2.30403]
[1779483737042,32.43,75934.77,0.0,-0.98541,2e-05,2.30398]
[1779483742077,32.43,75933.12,0.0,-0.98544,2e-05,2.29982]
[1779483747112,32.43,75933.02,0.0,-0.98544,2e-05,2.29957]
[1779483748433,32.43,75933.02,0.0,-0.98544,2e-05,2.29957]
[1779483748486,32.43,75933.02,0.0,-0.98544,2e-05,2.29957]
[1779483748520,32.43,75933.02,0.0,-0.98544,2e-05,2.29957]
[1779483748565,32.43,75929.73,0.0,-0.9855,2e-05,2.29131]
[1779483752146,32.43,75924.51,0.0,-0.98561,2e-05,2.27638]
[1779483754027,32.43,75924.35,0.0,-0.98561,2e-05,2.27598]
[1779483755168,32.43,75930.4,0.0,-0.9855,2e-05,2.29111]
[1779483759197,32.43,75934.9,0.0,-0.98542,2e-05,2.30241]
[1779483764231,32.43,75935.16,0.0,-0.98541,2e-05,2.30306]
[1779483765300,32.43,75935.16,0.0,-0.98541,2e-05,2.30306]
[1779483765402,32.43,75929.57,0.0,-0.98551,2e-05,2.28903]
[1779483768260,32.43,75925.85,0.0,-0.98558,2e-05,2.27972]
[1779483774285,32.43,75925.75,0.0,-0.98558,2e-05,2.27947]
[1779483779337,32.43,75929.13,0.0,-0.98552,2e-05,2.28793]
[1779483783406,32.43,75930.7,0.0,-0.98549,2e-05,2.29186]
[1779483783671,32.43,75930.36,0.0,-0.9855,2e-05,2.29101]
[1779483783718,32.43,75930.36,0.0,-0.9855,2e-05,2.29101]
[1779483783788,32.43,75930.36,0.0,-0.9855,2e-05,2.29101]
[1779483784376,32.43,75926.72,0.0,-0.98557,2e-05,2.2819]
[1779483786390,32.43,75923.03,0.0,-0.98563,2e-05,2.27269]
[1779483791254,32.43,75923.11,0.0,-0.98563,2e-05,2.27289]
[1779483796459,32.43,75923.1,0.0,-0.98563,2e-05,2.27287]
[1779483801495,32.43,75923.87,0.0,-0.98562,2e-05,2.27478]
[1779483806531,32.43,75928.8,0.0,-0.98553,2e-05,2.2871]
[1779483807540,32.43,75932.5,0.0,-0.98546,2e-05,2.29638]
[1779483808583,32.43,75932.5,0.0,-0.98546,2e-05,2.29638]
[1779483814586,32.43,75929.69,0.0,-0.98552,2e-05,2.28744]
[1779483820198,32.43,75926.54,0.0,-0.98558,2e-05,2.27957]
[1779483820239,32.43,75926.54,0.0,-0.98558,2e-05,2.27957]
[1779483820293,32.43,75930.18,0.0,-0.98552,2e-05,2.28867]
[1779483820628,32.43,75935.74,0.0,-0.98541,2e-05,2.30263]
[1779483825665,32.43,75937.78,0.0,-0.98538,2e-05,2.30777]
[1779483831084,32.43,75939.3,0.0,-0.98535,2e-05,2.3116]
[1779483837750,32.43,75938.88,0.0,-0.98536,2e-05,2.31054]
[1779483838693,32.43,75938.88,0.0,-0.98536,2e-05,2.31054]
[1779483839764,32.43,75934.66,0.0,-0.98543,2e-05,2.29991]
[1779483844799,32.43,75933.53,0.0,-0.98545,2e-05,2.29707]
[1779483845806,32.43,75939.81,0.0,-0.98534,2e-05,2.31289]
[1779483847890,32.43,75939.58,0.0,-0.98534,2e-05,2.31231]
[1779483847896,32.43,75939.58,0.0,-0.98534,2e-05,2.31231]
[1779483853862,32.43,75939.7,0.0,-0.98534,2e-05,2.31261]
[1779483856709,32.43,75939.84,0.0,-0.98534,2e-05,2.31297]
[1779483861918,32.43,75939.22,0.0,-0.98535,2e-05,2.3114]
[1779483866953,32.43,75938.69,0.0,-0.98536,2e-05,2.31007]
[1779483872241,32.43,75938.77,0.0,-0.98536,2e-05,2.31027]
[1779483880635,32.43,75937.91,0.0,-0.98539,2e-05,2.3062]
[1779483880642,32.43,75937.91,0.0,-0.98539,2e-05,2.3062]
[1779483880044,32.43,75933.72,0.0,-0.98546,2e-05,2.29566]
[1779483886086,32.43,75931.15,0.0,-0.98551,2e-05,2.28921]
[1779483891384,32.43,75929.44,0.0,-0.98554,2e-05,2.28493]
[1779483893136,32.43,75925.25,0.0,-0.98562,2e-05,2.27447]
[1779483902199,32.43,75926.7,0.0,-0.98559,2e-05,2.27808]
[1779483905680,32.43,75926.56,0.0,-0.98559,2e-05,2.27774]
[1779483912269,32.43,75931.05,0.0,-0.98551,2e-05,2.28896]
[1779483918312,32.43,75931.43,0.0,-0.9855,2e-05,2.28992]
[1779483923348,32.43,75930.71,0.0,-0.98552,2e-05,2.28811]
[1779483924268,32.43,75930.71,0.0,-0.98552,2e-05,2.28811]
[1779483924435,32.43,75930.71,0.0,-0.98552,2e-05,2.28811]
[1779483924473,32.43,75924.79,0.0,-0.98562,2e-05,2.27332]
[1779483929374,32.43,75926.29,0.0,-0.9856,2e-05,2.27706]
[1779483934249,32.43,75925.51,0.0,-0.98562,2e-05,2.27324]
[1779483939400,32.43,75927.47,0.0,-0.98559,2e-05,2.27813]
[1779483944495,32.43,75930.15,0.0,-0.98554,2e-05,2.28482]
[1779483945543,32.43,75930.15,0.0,-0.98554,2e-05,2.28482]
[1779483945550,32.43,75930.15,0.0,-0.98554,2e-05,2.28482]
[1779483945652,32.43,75933.82,0.0,-0.98547,2e-05,2.29402]
[1779483946509,32.43,75937.58,0.0,-0.9854,2e-05,2.30347]
[1779483949325,32.43,75939.17,0.0,-0.98537,2e-05,2.30748]
[1779483954571,32.43,75941.09,0.0,-0.98534,2e-05,2.31233]
[1779483956585,32.43,75945.77,0.0,-0.98525,2e-05,2.32417]
[1779483957516,32.43,75945.77,0.0,-0.98525,2e-05,2.32417]
[1779483963634,32.43,75945.81,0.0,-0.98525,2e-05,2.32427]
[1779483967663,32.43,75942.05,0.0,-0.98532,2e-05,2.31475]
[1779483972698,32.43,75940.75,0.0,-0.98535,2e-05,2.31147]
[1779483974144,32.43,75940.53,0.0,-0.98535,2e-05,2.31091]
[1779483974183,32.43,75940.53,0.0,-0.98535,2e-05,2.31091]
[1779483974191,32.43,75940.53,0.0,-0.98535,2e-05,2.31091]
[1779483974245,32.43,75940.53,0.0,-0.98535,2e-05,2.31091]
[1779483978432,32.43,75941.6,0.0,-0.98533,2e-05,2.31362]
[1779483987773,32.43,75941.31,0.0,-0.98533,2e-05,2.31288]
[1779483996866,32.43,75941.92,0.0,-0.98534,2e-05,2.31252]
[1779484001901,32.43,75942.25,0.0,-0.98533,2e-05,2.31336]
[1779484005790,32.43,75942.45,0.0,-0.98533,2e-05,2.31386]
[1779484014992,32.43,75943.22,0.0,-0.98531,2e-05,2.31581]
[1779484020028,32.43,75942.1,0.0,-0.98533,2e-05,2.31298]
[1779484021827,32.43,75942.1,0.0,-0.98533,2e-05,2.31298]
[1779484029605,32.43,75943.41,0.0,-0.98531,2e-05,2.31629]
[1779484029629,32.43,75948.23,0.0,-0.98522,2e-05,2.32851]
[1779484030102,32.43,75928.26,0.0,-0.98558,2e-05,2.27822]
[1779484031109,32.43,75923.27,0.0,-0.98567,2e-05,2.26579]
[1779484032116,32.43,75916.76,0.0,-0.98579,2e-05,2.24965]
[1779484034130,32.43,75913.83,0.0,-0.98584,2e-05,2.24241]
[1779484036721,32.43,75915.27,0.0,-0.98582,2e-05,2.24597]
[1779484036728,32.43,75915.27,0.0,-0.98582,2e-05,2.24597]
[1779484036800,32.43,75915.27,0.0,-0.98582,2e-05,2.24597]
[1779484036839,32.43,75915.27,0.0,-0.98582,2e-05,2.24597]
[1779484038743,32.43,75917.76,0.0,-0.98577,2e-05,2.25212]
[1779484038790,32.43,75917.37,0.0,-0.98578,2e-05,2.25115]
[1779484040398,32.43,75918.79,0.0,-0.98576,2e-05,2.25467]
[1779484045208,32.43,75925.4,0.0,-0.98564,2e-05,2.27109]
[1779484047223,32.43,75921.35,0.0,-0.98571,2e-05,2.26102]
[1779484048403,32.43,75921.35,0.0,-0.98571,2e-05,2.26102]
[1779484048504,32.43,75916.03,0.0,-0.9858,2e-05,2.24784]
[1779484051251,32.43,75913.44,0.0,-0.98586,2e-05,2.23959]
[1779484056394,32.43,75915.08,0.0,-0.98583,2e-05,2.24363]
[1779484062328,32.43,75915.2,0.0,-0.98583,2e-05,2.24393]
[1779484064160,32.43,75916.76,0.0,-0.9858,2e-05,2.24778]
[1779484064251,32.43,75916.76,0.0,-0.9858,2e-05,2.24778]
[1779484064303,32.43,75916.76,0.0,-0.9858,2e-05,2.24778]
[1779484064311,32.43,75916.76,0.0,-0.9858,2e-05,2.24778]
[1779484064402,32.43,75920.86,0.0,-0.98573,2e-05,2.25793]
[1779484066374,32.43,75920.71,0.0,-0.98573,2e-05,2.25756]
[1779484072398,32.43,75922.25,0.0,-0.9857,2e-05,2.26138]
[1779484080454,32.43,75922.42,0.0,-0.9857,2e-05,2.2618]
[1779484083688,32.43,75920.71,0.0,-0.98573,2e-05,2.25756]
[1779484089517,32.43,75923.81,0.0,-0.98568,2e-05,2.26525]
[1779484092537,32.43,75916.25,0.0,-0.98581,2e-05,2.24652]
[1779484096566,32.43,75914.78,0.0,-0.98584,2e-05,2.24289]
[1779484101456,32.43,75914.74,0.0,-0.98584,2e-05,2.24279]
[1779484106636,32.43,75915.58,0.0,-0.98582,2e-05,2.24487]
[1779484109691,32.43,75915.34,0.0,-0.98583,2e-05,2.24427]
[1779484115699,32.43,75916.36,0.0,-0.98582,2e-05,2.24493]
[1779484120734,32.43,75916.08,0.0,-0.98583,2e-05,2.24424]
[1779484125769,32.43,75917.11,0.0,-0.98581,2e-05,2.24678]
[1779484130804,32.43,75916.95,0.0,-0.98581,2e-05,2.24638]
[1779484135839,32.43,75918.2,0.0,-0.98579,2e-05,2.24947]
[1779484140874,32.43,75918.06,0.0,-0.98579,2e-05,2.24913]
[1779484144903,32.43,75913.97,0.0,-0.98586,2e-05,2.23903]
[1779484148931,32.43,75923.17,0.0,-0.9857,2e-05,2.26179]
[1779484149938,32.43,75927.86,0.0,-0.98561,2e-05,2.27346]
[1779484154973,32.43,75925.69,0.0,-0.98565,2e-05,2.26805]
[1779484159184,32.43,75924.22,0.0,-0.98568,2e-05,2.2644]
[1779484159195,32.43,75924.22,0.0,-0.98568,2e-05,2.2644]
[1779484159228,32.43,75924.22,0.0,-0.98568,2e-05,2.2644]
[1779484165049,32.43,75925.77,0.0,-0.98565,2e-05,2.26825]
[1779484170086,32.43,75925.63,0.0,-0.98566,2e-05,2.2679]
[1779484175121,32.43,75927.74,0.0,-0.98563,2e-05,2.27128]
[1779484180156,32.43,75926.22,0.0,-0.98566,2e-05,2.26749]
[1779484183177,32.43,75929.96,0.0,-0.98559,2e-05,2.27682]
[1779484187186,32.43,75932.95,0.0,-0.98553,2e-05,2.28429]
[1779484192241,32.43,75932.8,0.0,-0.98554,2e-05,2.28391]
[1779484196019,32.43,75933.54,0.0,-0.98552,2e-05,2.28577]
[1779484201304,32.43,75934.87,0.0,-0.9855,2e-05,2.2891]
[1779484210370,32.43,75935.47,0.0,-0.98549,2e-05,2.2906]
[1779484211221,32.43,75935.47,0.0,-0.98549,2e-05,2.2906]
[1779484216412,32.43,75934.92,0.0,-0.9855,2e-05,2.28922]
[1779484221447,32.43,75934.63,0.0,-0.9855,2e-05,2.2885]
[1779484229503,32.43,75935.54,0.0,-0.98549,2e-05,2.29078]
[1779484234539,32.43,75936.06,0.0,-0.98549,2e-05,2.29019]
[1779484239573,32.43,75935.77,0.0,-0.98549,2e-05,2.28947]
[1779484244608,32.43,75935.19,0.0,-0.9855,2e-05,2.28801]
[1779484254679,32.43,75936.43,0.0,-0.98548,2e-05,2.29112]
[1779484255762,32.43,75936.43,0.0,-0.98548,2e-05,2.29112]
[1779484255880,32.43,75936.43,0.0,-0.98548,2e-05,2.29112]
[1779484261728,32.43,75937.16,0.0,-0.98547,2e-05,2.29295]
[1779484266762,32.43,75937.4,0.0,-0.98546,2e-05,2.29356]
[1779484275826,32.43,75936.3,0.0,-0.98548,2e-05,2.29079]
[1779484280861,32.43,75936.55,0.0,-0.98548,2e-05,2.29142]
[1779484282067,32.43,75936.55,0.0,-0.98548,2e-05,2.29142]
[1779484288942,32.43,75941.61,0.0,-0.98539,2e-05,2.30415]
[1779484294959,32.43,75942.74,0.0,-0.98538,2e-05,2.3051]
[1779484297988,32.43,75938.76,0.0,-0.98545,2e-05,2.29508]
[1779484303025,32.43,75937.37,0.0,-0.98548,2e-05,2.29159]
[1779484308064,32.43,75937.95,0.0,-0.98547,2e-05,2.29304]
[1779484313099,32.43,75937.89,0.0,-0.98547,2e-05,2.29289]
[1779484318154,32.43,75938.29,0.0,-0.98546,2e-05,2.2939]
[1779484323190,32.43,75937.49,0.0,-0.98547,2e-05,2.29189]
[1779484326211,32.43,75925.14,0.0,-0.9857,2e-05,2.26106]
[1779484327218,32.43,75920.94,0.0,-0.98577,2e-05,2.25065]
[1779484332253,32.43,75922.7,0.0,-0.98574,2e-05,2.25501]
[1779484338295,32.43,75922.44,0.0,-0.98575,2e-05,2.25436]
[1779484341504,32.43,75920.14,0.0,-0.98579,2e-05,2.24867]
[1779484347358,32.43,75920.62,0.0,-0.98578,2e-05,2.24986]
[1779484351389,32.43,75916.3,0.0,-0.98587,2e-05,2.23733]
[1779484357431,32.43,75915.24,0.0,-0.98589,2e-05,2.23472]
[1779484362466,32.43,75912.67,0.0,-0.98593,2e-05,2.2284]
[1779484364279,32.43,75911.23,0.0,-0.98596,2e-05,2.22487]
[1779484369515,32.43,75909.9,0.0,-0.98598,2e-05,2.22161]
[1779484373042,32.43,75910.01,0.0,-0.98598,2e-05,2.22188]
[1779484380591,32.43,75910.13,0.0,-0.98598,2e-05,2.22217]
[1779484383613,32.43,75904.35,0.0,-0.98608,2e-05,2.20805]
[1779484388648,32.43,75903.29,0.0,-0.9861,2e-05,2.20546]
[1779484393683,32.43,75902.94,0.0,-0.9861,2e-05,2.20461]
[1779484395697,32.43,75906.33,0.0,-0.98604,2e-05,2.21288]
[1779484400732,32.43,75908.55,0.0,-0.98601,2e-05,2.2183]
[1779484402746,32.43,75912.18,0.0,-0.98594,2e-05,2.2272]
[1779484409795,32.43,75915.78,0.0,-0.98588,2e-05,2.23605]
[1779484414190,32.43,75915.9,0.0,-0.98589,2e-05,2.23448]
[1779484414272,32.43,75915.9,0.0,-0.98589,2e-05,2.23448]
[1779484419865,32.43,75916.57,0.0,-0.98587,2e-05,2.23613]
[1779484424900,32.43,75914.81,0.0,-0.98591,2e-05,2.2318]
[1779484429935,32.43,75913.71,0.0,-0.98593,2e-05,2.2291]
[1779484434970,32.43,75913.43,0.0,-0.98593,2e-05,2.22841]
[1779484440013,32.43,75917.36,0.0,-0.98586,2e-05,2.23808]
[1779484441241,32.43,75917.36,0.0,-0.98586,2e-05,2.23808]
[1779484451084,32.43,75921.18,0.0,-0.98579,2e-05,2.2475]
[1779484452646,32.43,75922.14,0.0,-0.98577,2e-05,2.24988]
[1779484458133,32.43,75919.59,0.0,-0.98582,2e-05,2.24358]
[1779484463168,32.43,75925.51,0.0,-0.98571,2e-05,2.25823]
[1779484468203,32.43,75925.54,0.0,-0.98571,2e-05,2.2583]
[1779484473238,32.43,75925.92,0.0,-0.98572,2e-05,2.25737]
[1779484478273,32.43,75927.03,0.0,-0.9857,2e-05,2.26013]
[1779484483308,32.43,75925.88,0.0,-0.98572,2e-05,2.25727]
[1779484488343,32.43,75922.49,0.0,-0.98578,2e-05,2.24888]
[1779484489387,32.43,75922.49,0.0,-0.98578,2e-05,2.24888]
[1779484490356,32.43,75913.85,0.0,-0.98593,2e-05,2.22758]
[1779484491357,32.43,75913.85,0.0,-0.98593,2e-05,2.22758]
[1779484491364,32.43,75911.11,0.0,-0.98598,2e-05,2.22086]
[1779484497516,32.43,75911.09,0.0,-0.98598,2e-05,2.22082]
[1779484501438,32.43,75903.96,0.0,-0.98611,2e-05,2.20341]
[1779484503451,32.43,75901.77,0.0,-0.98615,2e-05,2.19808]
[1779484505466,32.43,75906.19,0.0,-0.98607,2e-05,2.20884]
[1779484506473,32.43,75909.58,0.0,-0.98601,2e-05,2.21712]
[1779484507848,32.43,75909.58,0.0,-0.98601,2e-05,2.21712]
[1779484508770,32.43,75908.1,0.0,-0.98604,2e-05,2.2135]
[1779484508776,32.43,75908.19,0.0,-0.98603,2e-05,2.21372]
[1779484514529,32.43,75909.21,0.0,-0.98602,2e-05,2.21621]
[1779484519785,32.43,75909.29,0.0,-0.98602,2e-05,2.21641]
[1779484525607,32.43,75907.2,0.0,-0.98605,2e-05,2.2113]
[1779484527623,32.43,75902.01,0.0,-0.98614,2e-05,2.19866]
[1779484528630,32.43,75896.28,0.0,-0.98624,2e-05,2.18477]
[1779484530355,32.43,75896.28,0.0,-0.98624,2e-05,2.18477]
[1779484530431,32.43,75896.28,0.0,-0.98624,2e-05,2.18477]
[1779484530418,32.43,75891.26,0.0,-0.98633,2e-05,2.17266]
[1779484530500,32.43,75891.26,0.0,-0.98633,2e-05,2.17266]
[1779484535679,32.43,75889.03,0.0,-0.98638,2e-05,2.16548]
[1779484540714,32.43,75886.19,0.0,-0.98643,2e-05,2.15866]
[1779484544381,32.43,75886.22,0.0,-0.98643,2e-05,2.15874]
[1779484550784,32.43,75886.47,0.0,-0.98642,2e-05,2.15934]
[1779484552000,32.43,75886.47,0.0,-0.98642,2e-05,2.15934]
[1779484557833,32.43,75893.42,0.0,-0.9863,2e-05,2.17604]
[1779484562868,32.43,75899.44,0.0,-0.9862,2e-05,2.19059]
[1779484563876,32.43,75907.02,0.0,-0.98607,2e-05,2.20902]
[1779484565890,32.43,75906.63,0.0,-0.98607,2e-05,2.20807]
[1779484569918,32.43,75912.75,0.0,-0.98597,2e-05,2.22303]
[1779484570978,32.43,75912.75,0.0,-0.98597,2e-05,2.22303]
[1779484571129,32.43,75912.75,0.0,-0.98597,2e-05,2.22303]
[1779484575988,32.43,75913.38,0.0,-0.98595,2e-05,2.22457]
[1779484576089,32.43,75913.34,0.0,-0.98595,2e-05,2.22448]
[1779484584982,32.43,75912.34,0.0,-0.98597,2e-05,2.22202]
[1779484590058,32.43,75912.55,0.0,-0.98597,2e-05,2.22254]
[1779484591798,32.43,75912.39,0.0,-0.98598,2e-05,2.22029]
[1779484592073,32.43,75918.83,0.0,-0.98587,2e-05,2.23611]
[1779484595094,32.43,75919.27,0.0,-0.98586,2e-05,2.23719]
[1779484600125,32.43,75917.91,0.0,-0.98588,2e-05,2.23384]
[1779484605164,32.43,75912.03,0.0,-0.98599,2e-05,2.21941]
[1779484606118,32.43,75912.03,0.0,-0.98599,2e-05,2.21941]
[1779484606132,32.43,75912.03,0.0,-0.98599,2e-05,2.21941]
[1779484612213,32.43,75907.6,0.0,-0.98607,2e-05,2.20858]
[1779484617248,32.43,75907.59,0.0,-0.98607,2e-05,2.20856]
[1779484618928,32.43,75907.59,0.0,-0.98607,2e-05,2.20856]
[1779484624297,32.43,75907.32,0.0,-0.98607,2e-05,2.2079]
[1779484626311,32.43,75912.87,0.0,-0.98597,2e-05,2.22147]
[1779484626560,32.43,75912.87,0.0,-0.98597,2e-05,2.22147]
[1779484627635,32.43,75915.0,0.0,-0.98594,2e-05,2.22669]
[1779484628325,32.43,75915.87,0.0,-0.98592,2e-05,2.22883]
[1779484633360,32.43,75918.48,0.0,-0.98587,2e-05,2.23525]
[1779484636381,32.43,75923.0,0.0,-0.98579,2e-05,2.2464]
[1779484637388,32.43,75927.14,0.0,-0.98572,2e-05,2.25665]
[1779484638766,32.43,75930.02,0.0,-0.98567,2e-05,2.2638]
[1779484638924,32.43,75930.02,0.0,-0.98567,2e-05,2.2638]
[1779484645451,32.43,75930.14,0.0,-0.98567,2e-05,2.2641]
[1779484648473,32.43,75933.9,0.0,-0.9856,2e-05,2.27347]
[1779484649517,32.43,75933.9,0.0,-0.9856,2e-05,2.27347]
[1779484661562,32.43,75935.66,0.0,-0.98558,2e-05,2.27598]
[1779484667588,32.43,75934.51,0.0,-0.9856,2e-05,2.27311]
[1779484668407,32.43,75934.99,0.0,-0.98559,2e-05,2.27431]
[1779484674127,32.43,75934.44,0.0,-0.9856,2e-05,2.27293]
[1779484678352,32.43,75934.51,0.0,-0.9856,2e-05,2.27311]
[1779484678447,32.43,75939.09,0.0,-0.98551,2e-05,2.28456]
[1779484683718,32.43,75940.91,0.0,-0.98548,2e-05,2.28912]
[1779484688771,32.43,75939.61,0.0,-0.9855,2e-05,2.28586]
[1779484688856,32.43,75939.61,0.0,-0.9855,2e-05,2.28586]
[1779484689844,32.43,75940.22,0.0,-0.98549,2e-05,2.28739]
[1779484695802,32.43,75940.97,0.0,-0.98548,2e-05,2.28927]
[1779484700837,32.43,75941.47,0.0,-0.98547,2e-05,2.29053]
[1779484707886,32.43,75941.25,0.0,-0.98547,2e-05,2.28997]
[1779484711000,32.43,75941.25,0.0,-0.98547,2e-05,2.28997]
[1779484716949,32.43,75943.64,0.0,-0.98544,2e-05,2.29408]
[1779484721984,32.43,75946.91,0.0,-0.98538,2e-05,2.30231]
[1779484728026,32.43,75944.95,0.0,-0.98542,2e-05,2.29738]
[1779484731835,32.43,75943.4,0.0,-0.98545,2e-05,2.29348]
[1779484737089,32.43,75947.54,0.0,-0.98537,2e-05,2.3039]
[1779484739705,32.43,75950.42,0.0,-0.98532,2e-05,2.31117]
[1779484745145,32.43,75949.81,0.0,-0.98533,2e-05,2.30963]
[1779484755215,32.43,75950.49,0.0,-0.98532,2e-05,2.31135]
[1779484760250,32.43,75950.97,0.0,-0.98531,2e-05,2.31256]
[1779484760785,32.43,75950.97,0.0,-0.98531,2e-05,2.31256]
[1779484761699,32.43,75950.31,0.0,-0.98532,2e-05,2.3109]
[1779484762264,32.43,75950.6,0.0,-0.98531,2e-05,2.31163]
[1779484767299,32.43,75950.58,0.0,-0.98532,2e-05,2.31158]
[1779484772169,32.43,75950.29,0.0,-0.98533,2e-05,2.30894]
[1779484778377,32.43,75947.37,0.0,-0.98539,2e-05,2.30157]
[1779484783412,32.43,75948.17,0.0,-0.98537,2e-05,2.30359]
[1779484788447,32.43,75948.08,0.0,-0.98537,2e-05,2.30336]
[1779484793220,32.43,75948.01,0.0,-0.98537,2e-05,2.30319]
[1779484793250,32.43,75948.01,0.0,-0.98537,2e-05,2.30319]
[1779484793344,32.43,75948.01,0.0,-0.98537,2e-05,2.30319]
[1779484793437,32.43,75948.01,0.0,-0.98537,2e-05,2.30319]
[1779484793482,32.43,75952.84,0.0,-0.98529,2e-05,2.31539]
[1779484794191,32.43,75952.84,0.0,-0.98529,2e-05,2.31539]
[1779484799524,32.43,75953.65,0.0,-0.98527,2e-05,2.31744]
[1779484800873,32.43,75953.61,0.0,-0.98527,2e-05,2.31734]
[1779484810601,32.43,75953.77,0.0,-0.98527,2e-05,2.31775]
[1779484812091,32.43,75953.86,0.0,-0.98527,2e-05,2.31797]
[1779484818657,32.43,75954.23,0.0,-0.98526,2e-05,2.31891]
[1779484821686,32.43,75954.1,0.0,-0.98526,2e-05,2.31858]
[1779484826713,32.43,75953.53,0.0,-0.98527,2e-05,2.31714]
[1779484831753,32.43,75950.83,0.0,-0.98533,2e-05,2.3084]
[1779484836788,32.43,75948.81,0.0,-0.98537,2e-05,2.3033]
[1779484840149,32.43,75948.22,0.0,-0.98538,2e-05,2.30181]
[1779484840426,32.43,75948.22,0.0,-0.98538,2e-05,2.30181]
[1779484840655,32.43,75948.22,0.0,-0.98538,2e-05,2.30181]
[1779484845851,32.43,75945.62,0.0,-0.98543,2e-05,2.29527]
[1779484850886,32.43,75945.03,0.0,-0.98544,2e-05,2.29378]
[1779484855921,32.43,75945.11,0.0,-0.98544,2e-05,2.29399]
[1779484856983,32.43,75945.11,0.0,-0.98544,2e-05,2.29399]
[1779484867739,32.43,75943.26,0.0,-0.98547,2e-05,2.28934]
[1779484873041,32.43,75943.17,0.0,-0.98547,2e-05,2.28911]
[1779484878562,32.43,75942.47,0.0,-0.98549,2e-05,2.28736]
[1779484878662,32.43,75942.47,0.0,-0.98549,2e-05,2.28736]
[1779484878818,32.43,75942.42,0.0,-0.98549,2e-05,2.28723]
[1779484879036,32.43,75942.42,0.0,-0.98549,2e-05,2.28723]
[1779484879726,32.43,75942.42,0.0,-0.98549,2e-05,2.28723]
[1779484891168,32.43,75943.96,0.0,-0.98547,2e-05,2.2892]
[1779484897828,32.43,75944.07,0.0,-0.98547,2e-05,2.28948]
[1779484906273,32.43,75940.17,0.0,-0.98554,2e-05,2.2797]
[1779484914329,32.43,75940.79,0.0,-0.98553,2e-05,2.28126]
[1779484916810,32.43,75941.37,0.0,-0.98552,2e-05,2.28271]
[1779484920373,32.43,75934.23,0.0,-0.98565,2e-05,2.26488]
[1779484925408,32.43,75935.03,0.0,-0.98563,2e-05,2.26687]
[1779484927156,32.43,75934.27,0.0,-0.98565,2e-05,2.26498]
[1779484932457,32.43,75929.58,0.0,-0.98573,2e-05,2.25333]
[1779484937492,32.43,75933.82,0.0,-0.98566,2e-05,2.26386]
[1779484943534,32.43,75933.84,0.0,-0.98566,2e-05,2.26391]
[1779484946068,32.43,75933.83,0.0,-0.98566,2e-05,2.26389]
[1779484951590,32.43,75934.71,0.0,-0.98565,2e-05,2.26419]
[1779484956625,32.43,75934.7,0.0,-0.98565,2e-05,2.26417]
[1779484958160,32.43,75935.19,0.0,-0.98564,2e-05,2.26539]
[1779484963674,32.43,75938.88,0.0,-0.98558,2e-05,2.27459]
[1779484968709,32.43,75939.55,0.0,-0.98556,2e-05,2.27627]
[1779484972737,32.43,75943.02,0.0,-0.9855,2e-05,2.28495]
[1779484977780,32.43,75942.9,0.0,-0.9855,2e-05,2.28465]
[1779484978229,32.43,75942.9,0.0,-0.9855,2e-05,2.28465]
[1779484989864,32.43,75942.96,0.0,-0.9855,2e-05,2.2848]
[1779484996913,32.43,75942.59,0.0,-0.98551,2e-05,2.28387]
[1779485002954,32.43,75942.76,0.0,-0.9855,2e-05,2.2843]
[1779485011011,32.43,75942.53,0.0,-0.98552,2e-05,2.28183]
[1779485015460,32.43,75942.79,0.0,-0.98552,2e-05,2.28248]
[1779485018060,32.43,75948.1,0.0,-0.98542,2e-05,2.29581]
[1779485022806,32.43,75950.62,0.0,-0.98537,2e-05,2.30216]
[1779485022907,32.43,75950.56,0.0,-0.98537,2e-05,2.30201]
[1779485028133,32.43,75950.73,0.0,-0.98537,2e-05,2.30244]
[1779485033457,32.43,75948.21,0.0,-0.98542,2e-05,2.29609]
[1779485033463,32.43,75948.21,0.0,-0.98542,2e-05,2.29609]
[1779485034742,32.43,75948.38,0.0,-0.98541,2e-05,2.29652]
[1779485040218,32.43,75948.35,0.0,-0.98541,2e-05,2.29644]
[1779485046260,32.43,75948.51,0.0,-0.98541,2e-05,2.29684]
[1779485051014,32.43,75946.92,0.0,-0.98544,2e-05,2.29285]
[1779485057337,32.43,75944.17,0.0,-0.98549,2e-05,2.28594]
[1779485062372,32.43,75944.52,0.0,-0.98548,2e-05,2.28682]
[1779485067266,32.43,75944.3,0.0,-0.98549,2e-05,2.28627]
[1779485071453,32.43,75939.79,0.0,-0.98558,2e-05,2.27309]
[1779485076489,32.43,75938.03,0.0,-0.98561,2e-05,2.2687]
[1779485082582,32.43,75938.49,0.0,-0.98561,2e-05,2.26985]
[1779485087662,32.43,75938.74,0.0,-0.9856,2e-05,2.27047]
[1779485093609,32.43,75940.09,0.0,-0.98558,2e-05,2.27384]
[1779485095763,32.43,75940.19,0.0,-0.98557,2e-05,2.27409]
[1779485100658,32.43,75935.64,0.0,-0.98566,2e-05,2.26275]
[1779485101665,32.43,75913.26,0.0,-0.98606,2e-05,2.2076]
[1779485102672,32.43,75906.85,0.0,-0.98617,2e-05,2.192]
[1779485105208,32.43,75908.27,0.0,-0.98615,2e-05,2.19545]
[1779485111716,32.43,75908.15,0.0,-0.98615,2e-05,2.19516]
[1779485113749,32.43,75904.32,0.0,-0.98621,2e-05,2.18587]
[1779485114756,32.43,75900.42,0.0,-0.98628,2e-05,2.17644]
[1779485117777,32.43,75907.73,0.0,-0.98615,2e-05,2.19414]
[1779485118784,32.43,75914.17,0.0,-0.98604,2e-05,2.20982]
[1779485120271,32.43,75914.11,0.0,-0.98604,2e-05,2.20967]
[1779485120338,32.43,75914.11,0.0,-0.98604,2e-05,2.20967]
[1779485120410,32.43,75914.11,0.0,-0.98604,2e-05,2.20967]
[1779485120603,32.43,75914.11,0.0,-0.98604,2e-05,2.20967]
[1779485121806,32.43,75920.59,0.0,-0.98593,2e-05,2.22554]
[1779485122191,32.43,75920.59,0.0,-0.98593,2e-05,2.22554]
[1779485122230,32.43,75920.59,0.0,-0.98593,2e-05,2.22554]
[1779485122237,32.43,75920.59,0.0,-0.98593,2e-05,2.22554]
[1779485126841,32.43,75926.19,0.0,-0.98583,2e-05,2.23933]
[1779485129456,32.43,75927.23,0.0,-0.98581,2e-05,2.2419]
[1779485133907,32.43,75934.12,0.0,-0.9857,2e-05,2.25709]
[1779485134912,32.43,75939.25,0.0,-0.9856,2e-05,2.26986]
[1779485139472,32.43,75940.71,0.0,-0.98558,2e-05,2.2735]
[1779485144983,32.43,75941.69,0.0,-0.98556,2e-05,2.27595]
[1779485150017,32.43,75941.5,0.0,-0.98556,2e-05,2.27547]
[1779485153030,32.43,75941.5,0.0,-0.98556,2e-05,2.27547]
[1779485153218,32.43,75942.29,0.0,-0.98555,2e-05,2.27745]
[1779485160073,32.43,75941.58,0.0,-0.98556,2e-05,2.27567]
[1779485160087,32.43,75941.81,0.0,-0.98556,2e-05,2.27625]
[1779485160221,32.43,75941.81,0.0,-0.98556,2e-05,2.27625]
[1779485167545,32.43,75941.51,0.0,-0.98556,2e-05,2.2755]
[1779485167722,32.43,75941.51,0.0,-0.98556,2e-05,2.2755]
[1779485173179,32.43,75940.77,0.0,-0.98558,2e-05,2.27365]
[1779485174762,32.43,75940.77,0.0,-0.98558,2e-05,2.27365]
[1779485174980,32.43,75940.77,0.0,-0.98558,2e-05,2.27365]
[1779485175175,32.43,75940.74,0.0,-0.98558,2e-05,2.27358]
[1779485175223,32.43,75940.74,0.0,-0.98558,2e-05,2.27358]
[1779485178894,32.43,75940.74,0.0,-0.98558,2e-05,2.27358]
[1779485178969,32.43,75940.74,0.0,-0.98558,2e-05,2.27358]
[1779485178989,32.43,75940.28,0.0,-0.98558,2e-05,2.27243]
[1779485185617,32.43,75938.77,0.0,-0.98561,2e-05,2.26866]
[1779485185719,32.43,75938.77,0.0,-0.98561,2e-05,2.26866]
[1779485186347,32.43,75939.96,0.0,-0.98559,2e-05,2.27163]
[1779485186472,32.43,75939.96,0.0,-0.98559,2e-05,2.27163]
[1779485186572,32.43,75942.68,0.0,-0.98554,2e-05,2.27843]
[1779485192312,32.43,75942.96,0.0,-0.98555,2e-05,2.27724]
[1779485195505,32.43,75941.34,0.0,-0.98558,2e-05,2.27319]
[1779485195719,32.43,75941.34,0.0,-0.98558,2e-05,2.27319]
[1779485199158,32.43,75939.45,0.0,-0.98561,2e-05,2.26847]
[1779485199219,32.43,75939.45,0.0,-0.98561,2e-05,2.26847]
[1779485200019,32.43,75939.45,0.0,-0.98561,2e-05,2.26847]
[1779485200115,32.43,75939.11,0.0,-0.98562,2e-05,2.26762]
[1779485200220,32.43,75939.11,0.0,-0.98562,2e-05,2.26762]
[1779485202472,32.43,75936.81,0.0,-0.98566,2e-05,2.26189]
[1779485205285,32.43,75931.99,0.0,-0.98575,2e-05,2.24993]
[1779485212425,32.43,75931.34,0.0,-0.98576,2e-05,2.24832]
[1779485212471,32.43,75931.34,0.0,-0.98576,2e-05,2.24832]
[1779485213593,32.43,75931.34,0.0,-0.98576,2e-05,2.24832]
[1779485213723,32.43,75931.34,0.0,-0.98576,2e-05,2.24832]
[1779485213823,32.43,75931.34,0.0,-0.98576,2e-05,2.24832]
[1779485223530,32.43,75931.62,0.0,-0.98575,2e-05,2.24901]
[1779485226003,32.43,75931.62,0.0,-0.98575,2e-05,2.24901]
[1779485226104,32.43,75936.06,0.0,-0.98567,2e-05,2.26003]
[1779485226220,32.43,75936.06,0.0,-0.98567,2e-05,2.26003]
[1779485227344,32.43,75939.28,0.0,-0.98561,2e-05,2.26805]
[1779485227470,32.43,75939.28,0.0,-0.98561,2e-05,2.26805]
[1779485227558,32.43,75940.4,0.0,-0.98559,2e-05,2.27084]
[1779485232593,32.43,75940.49,0.0,-0.98559,2e-05,2.27106]
[1779485233462,32.43,75940.49,0.0,-0.98559,2e-05,2.27106]
[1779485233474,32.43,75940.49,0.0,-0.98559,2e-05,2.27106]
[1779485238520,32.43,75941.3,0.0,-0.98558,2e-05,2.27309]
[1779485238719,32.43,75941.3,0.0,-0.98558,2e-05,2.27309]
[1779485238820,32.43,75941.82,0.0,-0.98557,2e-05,2.27439]
[1779485244678,32.43,75941.17,0.0,-0.98558,2e-05,2.27276]
[1779485246431,32.43,75941.29,0.0,-0.98558,2e-05,2.27306]
[1779485246473,32.43,75941.29,0.0,-0.98558,2e-05,2.27306]
[1779485253741,32.43,75941.84,0.0,-0.98558,2e-05,2.27255]
[1779485255233,32.43,75942.95,0.0,-0.98556,2e-05,2.27532]
[1779485257819,32.43,75938.73,0.0,-0.98564,2e-05,2.26479]
[1779485258717,32.43,75938.75,0.0,-0.98564,2e-05,2.26484]
[1779485263818,32.43,75939.21,0.0,-0.98563,2e-05,2.26599]
[1779485265266,32.43,75937.38,0.0,-0.98566,2e-05,2.26143]
[1779485265470,32.43,75937.38,0.0,-0.98566,2e-05,2.26143]
[1779485265833,32.43,75937.48,0.0,-0.98566,2e-05,2.26168]
[1779485269048,32.43,75935.96,0.0,-0.98569,2e-05,2.2579]
[1779485269219,32.43,75935.96,0.0,-0.98569,2e-05,2.2579]
[1779485271467,32.43,75932.35,0.0,-0.98575,2e-05,2.24895]
[1779485271719,32.43,75932.35,0.0,-0.98575,2e-05,2.24895]
[1779485271874,32.43,75929.78,0.0,-0.9858,2e-05,2.24259]
[1779485277916,32.43,75927.22,0.0,-0.98584,2e-05,2.23627]
[1779485280157,32.43,75926.16,0.0,-0.98586,2e-05,2.23365]
[1779485280222,32.43,75926.16,0.0,-0.98586,2e-05,2.23365]
[1779485282951,32.43,75922.24,0.0,-0.98593,2e-05,2.22401]
[1779485283958,32.43,75918.86,0.0,-0.98599,2e-05,2.21573]
[1779485284319,32.43,75918.86,0.0,-0.98599,2e-05,2.21573]
[1779485284472,32.43,75918.86,0.0,-0.98599,2e-05,2.21573]
[1779485285536,32.43,75917.66,0.0,-0.98601,2e-05,2.21279]
[1779485285724,32.43,75917.66,0.0,-0.98601,2e-05,2.21279]
[1779485285972,32.43,75917.04,0.0,-0.98602,2e-05,2.21127]
[1779485289072,32.43,75917.31,0.0,-0.98602,2e-05,2.21193]
[1779485289220,32.43,75917.31,0.0,-0.98602,2e-05,2.21193]
[1779485293021,32.43,75923.81,0.0,-0.9859,2e-05,2.22787]
[1779485297898,32.43,75924.6,0.0,-0.98589,2e-05,2.22981]
[1779485297977,32.43,75924.6,0.0,-0.98589,2e-05,2.22981]
[1779485298704,32.43,75925.34,0.0,-0.98588,2e-05,2.23163]
[1779485298722,32.43,75925.34,0.0,-0.98588,2e-05,2.23163]
[1779485299063,32.43,75927.18,0.0,-0.98584,2e-05,2.23617]
[1779485300070,32.43,75931.87,0.0,-0.98576,2e-05,2.24776]
[1779485305105,32.43,75931.93,0.0,-0.98576,2e-05,2.24791]
[1779485307119,32.43,75936.75,0.0,-0.98567,2e-05,2.25986]
[1779485307410,32.43,75936.75,0.0,-0.98567,2e-05,2.25986]
[1779485307471,32.43,75936.75,0.0,-0.98567,2e-05,2.25986]
[1779485310123,32.43,75938.32,0.0,-0.98564,2e-05,2.26377]
[1779485310220,32.43,75938.32,0.0,-0.98564,2e-05,2.26377]
[1779485310140,32.43,75938.59,0.0,-0.98564,2e-05,2.26444]
[1779485315175,32.43,75938.66,0.0,-0.98565,2e-05,2.26273]
[1779485320209,32.43,75940.14,0.0,-0.98562,2e-05,2.26642]
[1779485325245,32.43,75942.14,0.0,-0.98559,2e-05,2.27141]
[1779485326178,32.43,75942.14,0.0,-0.98559,2e-05,2.27141]
[1779485326221,32.43,75942.14,0.0,-0.98559,2e-05,2.27141]
[1779485327978,32.43,75944.22,0.0,-0.98555,2e-05,2.27661]
[1779485328219,32.43,75944.22,0.0,-0.98555,2e-05,2.27661]
[1779485328266,32.43,75943.92,0.0,-0.98555,2e-05,2.27586]
[1779485334309,32.43,75943.37,0.0,-0.98556,2e-05,2.27448]
[1779485340264,32.43,75944.16,0.0,-0.98555,2e-05,2.27646]
[1779485341177,32.43,75944.16,0.0,-0.98555,2e-05,2.27646]
[1779485341220,32.43,75944.16,0.0,-0.98555,2e-05,2.27646]
[1779485342344,32.43,75945.1,0.0,-0.98553,2e-05,2.27881]
[1779485342472,32.43,75945.1,0.0,-0.98553,2e-05,2.27881]
[1779485342570,32.43,75944.94,0.0,-0.98553,2e-05,2.27841]
[1779485348407,32.43,75943.97,0.0,-0.98555,2e-05,2.27598]
[1779485349484,32.43,75943.97,0.0,-0.98555,2e-05,2.27598]
[1779485349721,32.43,75943.97,0.0,-0.98555,2e-05,2.27598]
[1779485349821,32.43,75947.92,0.0,-0.98548,2e-05,2.28587]
[1779485352622,32.43,75949.41,0.0,-0.98545,2e-05,2.28962]
[1779485358477,32.43,75950.73,0.0,-0.98543,2e-05,2.29293]
[1779485363512,32.43,75950.82,0.0,-0.98543,2e-05,2.29316]
[1779485366103,32.43,75950.82,0.0,-0.98543,2e-05,2.29316]
[1779485366221,32.43,75950.82,0.0,-0.98543,2e-05,2.29316]
[1779485367715,32.43,75950.99,0.0,-0.98542,2e-05,2.29359]
[1779485367971,32.43,75950.99,0.0,-0.98542,2e-05,2.29359]
[1779485368070,32.43,75950.43,0.0,-0.98543,2e-05,2.29218]
[1779485373582,32.43,75948.03,0.0,-0.98549,2e-05,2.28426]
[1779485378573,32.43,75948.38,0.0,-0.98548,2e-05,2.28513]
[1779485378721,32.43,75948.38,0.0,-0.98548,2e-05,2.28513]
[1779485383935,32.43,75948.62,0.0,-0.98548,2e-05,2.28574]
[1779485383970,32.43,75948.62,0.0,-0.98548,2e-05,2.28574]
[1779485383992,32.43,75948.62,0.0,-0.98548,2e-05,2.28574]
[1779485385038,32.43,75948.62,0.0,-0.98548,2e-05,2.28574]
[1779485385219,32.43,75948.62,0.0,-0.98548,2e-05,2.28574]
[1779485391303,32.43,75949.55,0.0,-0.98546,2e-05,2.28807]
[1779485391470,32.43,75949.52,0.0,-0.98546,2e-05,2.28799]
[1779485392522,32.43,75951.08,0.0,-0.98543,2e-05,2.29191]
[1779485392722,32.43,75951.08,0.0,-0.98543,2e-05,2.29191]
[1779485392821,32.43,75951.57,0.0,-0.98542,2e-05,2.29315]
[1779485401910,32.43,75952.62,0.0,-0.98541,2e-05,2.29579]
[1779485403671,32.43,75951.99,0.0,-0.98542,2e-05,2.2942]
[1779485403720,32.43,75951.99,0.0,-0.98542,2e-05,2.2942]
[1779485403793,32.43,75951.27,0.0,-0.98543,2e-05,2.29239]
[1779485408828,32.43,75948.91,0.0,-0.98547,2e-05,2.28646]
[1779485417894,32.43,75949.37,0.0,-0.98547,2e-05,2.28762]
[1779485424943,32.43,75949.35,0.0,-0.98547,2e-05,2.28757]
[1779485432999,32.43,75949.38,0.0,-0.98548,2e-05,2.28575]
[1779485439042,32.43,75949.38,0.0,-0.98548,2e-05,2.28575]
[1779485446095,32.43,75949.05,0.0,-0.98548,2e-05,2.28492]
[1779485451130,32.43,75951.98,0.0,-0.98543,2e-05,2.29228]
[1779485456165,32.43,75950.66,0.0,-0.98545,2e-05,2.28896]
[1779485461200,32.43,75953.47,0.0,-0.9854,2e-05,2.29603]
[1779485466234,32.43,75954.42,0.0,-0.98538,2e-05,2.29842]
[1779485471270,32.43,75954.66,0.0,-0.98538,2e-05,2.29903]
[1779485476305,32.43,75954.39,0.0,-0.98538,2e-05,2.29835]
[1779485481340,32.43,75959.76,0.0,-0.98529,2e-05,2.31191]
[1779485482347,32.43,75966.63,0.0,-0.98516,2e-05,2.32936]
[1779485487382,32.43,75963.28,0.0,-0.98522,2e-05,2.32084]
[1779485493425,32.43,75963.58,0.0,-0.98523,2e-05,2.31968]
[1779485494178,32.43,75963.58,0.0,-0.98523,2e-05,2.31968]
[1779485496732,32.43,75962.95,0.0,-0.98524,2e-05,2.31808]
[1779485502488,32.43,75963.04,0.0,-0.98524,2e-05,2.31831]
[1779485504385,32.43,75963.04,0.0,-0.98524,2e-05,2.31831]
[1779485504473,32.43,75963.59,0.0,-0.98523,2e-05,2.31971]
[1779485504860,32.43,75963.59,0.0,-0.98523,2e-05,2.31971]
[1779485504975,32.43,75963.59,0.0,-0.98523,2e-05,2.31971]
[1779485505074,32.43,75963.03,0.0,-0.98524,2e-05,2.31829]
[1779485507254,32.43,75963.03,0.0,-0.98524,2e-05,2.31829]
[1779485512558,32.43,75962.97,0.0,-0.98524,2e-05,2.31813]
[1779485517593,32.43,75964.08,0.0,-0.98522,2e-05,2.32095]
[1779485518834,32.43,75964.08,0.0,-0.98522,2e-05,2.32095]
[1779485518974,32.43,75964.08,0.0,-0.98522,2e-05,2.32095]
[1779485519075,32.43,75965.23,0.0,-0.9852,2e-05,2.32387]
[1779485519696,32.43,75965.23,0.0,-0.9852,2e-05,2.32387]
[1779485519724,32.43,75965.23,0.0,-0.9852,2e-05,2.32387]
[1779485525649,32.43,75966.94,0.0,-0.98516,2e-05,2.32822]
[1779485527695,32.43,75966.73,0.0,-0.98517,2e-05,2.32769]
[1779485527721,32.43,75966.73,0.0,-0.98517,2e-05,2.32769]
[1779485527740,32.43,75966.42,0.0,-0.98517,2e-05,2.3269]
[1779485528804,32.43,75966.42,0.0,-0.98517,2e-05,2.3269]
[1779485528976,32.43,75966.42,0.0,-0.98517,2e-05,2.3269]
[1779485535718,32.43,75969.15,0.0,-0.98512,2e-05,2.33386]
[1779485536726,32.43,75973.68,0.0,-0.98504,2e-05,2.34543]
[1779485538739,32.43,75980.75,0.0,-0.9849,2e-05,2.36359]
[1779485540754,32.43,75982.04,0.0,-0.98488,2e-05,2.36692]
[1779485541983,32.43,75982.04,0.0,-0.98488,2e-05,2.36692]
[1779485542222,32.43,75982.04,0.0,-0.98488,2e-05,2.36692]
[1779485542323,32.43,75980.92,0.0,-0.9849,2e-05,2.36403]
[1779485542805,32.43,75980.92,0.0,-0.9849,2e-05,2.36403]
[1779485542971,32.43,75980.92,0.0,-0.9849,2e-05,2.36403]
[1779485549817,32.43,75981.48,0.0,-0.98489,2e-05,2.36548]
[1779485550824,32.43,75984.87,0.0,-0.98483,2e-05,2.37423]
[1779485555671,32.43,75984.6,0.0,-0.98484,2e-05,2.37158]
[1779485555726,32.43,75984.6,0.0,-0.98484,2e-05,2.37158]
[1779485556453,32.43,75984.6,0.0,-0.98484,2e-05,2.37158]
[1779485556471,32.43,75984.6,0.0,-0.98484,2e-05,2.37158]
[1779485555859,32.43,75984.8,0.0,-0.98484,2e-05,2.3721]
[1779485561901,32.43,75984.78,0.0,-0.98484,2e-05,2.37205]
[1779485562756,32.43,75984.78,0.0,-0.98484,2e-05,2.37205]
[1779485562973,32.43,75984.78,0.0,-0.98484,2e-05,2.37205]
[1779485563224,32.43,75984.78,0.0,-0.98484,2e-05,2.37205]
[1779485563325,32.43,75984.94,0.0,-0.98484,2e-05,2.37246]
[1779485568950,32.43,75984.41,0.0,-0.98485,2e-05,2.37109]
[1779485573984,32.43,75988.2,0.0,-0.98478,2e-05,2.3809]
[1779485575473,32.43,75988.2,0.0,-0.98478,2e-05,2.3809]
[1779485575723,32.43,75987.06,0.0,-0.9848,2e-05,2.37795]
[1779485576307,32.43,75987.06,0.0,-0.9848,2e-05,2.37795]
[1779485576470,32.43,75987.06,0.0,-0.9848,2e-05,2.37795]
[1779485576409,32.43,75987.36,0.0,-0.98479,2e-05,2.37872]
[1779485582046,32.43,75989.58,0.0,-0.98475,2e-05,2.38448]
[1779485583560,32.43,75989.1,0.0,-0.98476,2e-05,2.38323]
[1779485583724,32.43,75989.1,0.0,-0.98476,2e-05,2.38323]
[1779485584158,32.43,75989.1,0.0,-0.98476,2e-05,2.38323]
[1779485584222,32.43,75989.1,0.0,-0.98476,2e-05,2.38323]
[1779485584259,32.43,75988.93,0.0,-0.98476,2e-05,2.38279]
[1779485586123,32.43,75988.74,0.0,-0.98476,2e-05,2.3823]
[1779485591351,32.43,75990.62,0.0,-0.98473,2e-05,2.38718]
[1779485591470,32.43,75990.62,0.0,-0.98473,2e-05,2.38718]
[1779485591453,32.43,75990.9,0.0,-0.98472,2e-05,2.3879]
[1779485592175,32.43,75990.9,0.0,-0.98472,2e-05,2.3879]
[1779485592220,32.43,75990.9,0.0,-0.98472,2e-05,2.3879]
[1779485592495,32.43,75990.9,0.0,-0.98472,2e-05,2.3879]
[1779485596144,32.43,75994.28,0.0,-0.98466,2e-05,2.39669]
[1779485600172,32.43,75999.64,0.0,-0.98456,2e-05,2.41069]
[1779485605159,32.43,76000.42,0.0,-0.98454,2e-05,2.41273]
[1779485605274,32.43,76000.42,0.0,-0.98454,2e-05,2.41273]
[1779485605372,32.43,76000.42,0.0,-0.98454,2e-05,2.41273]
[1779485605429,32.43,76000.42,0.0,-0.98454,2e-05,2.41273]
[1779485605473,32.43,76000.45,0.0,-0.98454,2e-05,2.41281]
[1779485611249,32.43,76000.85,0.0,-0.98454,2e-05,2.41189]
[1779485616284,32.43,76001.2,0.0,-0.98454,2e-05,2.4128]
[1779485621319,32.43,76001.38,0.0,-0.98453,2e-05,2.41328]
[1779485626353,32.43,76000.54,0.0,-0.98455,2e-05,2.41108]
[1779485631395,32.43,76000.71,0.0,-0.98455,2e-05,2.41152]
[1779485636431,32.43,76001.14,0.0,-0.98454,2e-05,2.41265]
[1779485638979,32.43,76001.82,0.0,-0.98453,2e-05,2.41443]
[1779485639058,32.43,76001.82,0.0,-0.98453,2e-05,2.41443]
[1779485639063,32.43,76001.82,0.0,-0.98453,2e-05,2.41443]
[1779485642473,32.43,75997.24,0.0,-0.98461,2e-05,2.40245]
[1779485644486,32.43,75993.82,0.0,-0.98468,2e-05,2.39354]
[1779485645494,32.43,75990.06,0.0,-0.98475,2e-05,2.38377]
[1779485645960,32.43,75990.06,0.0,-0.98475,2e-05,2.38377]
[1779485651536,32.43,75986.2,0.0,-0.98483,2e-05,2.37377]
[1779485653549,32.43,75981.74,0.0,-0.98491,2e-05,2.36227]
[1779485655564,32.43,75978.21,0.0,-0.98498,2e-05,2.35319]
[1779485660599,32.43,75977.54,0.0,-0.98499,2e-05,2.35147]
[1779485665634,32.43,75975.52,0.0,-0.98503,2e-05,2.34629]
[1779485670179,32.43,75976.85,0.0,-0.985,2e-05,2.3497]
[1779485674282,32.43,75973.31,0.0,-0.98508,2e-05,2.3387]
[1779485676715,32.43,75965.19,0.0,-0.98523,2e-05,2.31802]
[1779485681750,32.43,75964.36,0.0,-0.98525,2e-05,2.31592]
[1779485686785,32.43,75960.45,0.0,-0.98532,2e-05,2.30602]
[1779485688410,32.43,75960.45,0.0,-0.98532,2e-05,2.30602]
[1779485693834,32.43,75960.28,0.0,-0.98532,2e-05,2.30559]
[1779485698869,32.43,75958.33,0.0,-0.98536,2e-05,2.30066]
[1779485703904,32.43,75955.9,0.0,-0.9854,2e-05,2.29454]
[1779485707089,32.43,75954.56,0.0,-0.98543,2e-05,2.29116]
[1779485707221,32.43,75954.56,0.0,-0.98543,2e-05,2.29116]
[1779485708926,32.43,75954.34,0.0,-0.98543,2e-05,2.29061]
[1779485708972,32.43,75954.34,0.0,-0.98543,2e-05,2.29061]
[1779485709023,32.43,75954.66,0.0,-0.98543,2e-05,2.29142]
[1779485714981,32.43,75954.09,0.0,-0.98544,2e-05,2.28998]
[1779485716130,32.43,75954.09,0.0,-0.98544,2e-05,2.28998]
[1779485716220,32.43,75954.09,0.0,-0.98544,2e-05,2.28998]
[1779485716996,32.43,75957.56,0.0,-0.98537,2e-05,2.29872]
[1779485718002,32.43,75961.5,0.0,-0.9853,2e-05,2.30867]
[1779485720018,32.43,75961.83,0.0,-0.98529,2e-05,2.30951]
[1779485720828,32.43,75961.83,0.0,-0.98529,2e-05,2.30951]
[1779485720971,32.43,75961.83,0.0,-0.98529,2e-05,2.30951]
[1779485721014,32.43,75961.83,0.0,-0.98529,2e-05,2.30951]
[1779485726060,32.43,75959.98,0.0,-0.98533,2e-05,2.30483]
[1779485731095,32.43,75962.94,0.0,-0.98529,2e-05,2.3104]
[1779485732152,32.43,75962.94,0.0,-0.98529,2e-05,2.3104]
[1779485732219,32.43,75962.94,0.0,-0.98529,2e-05,2.3104]
[1779485738144,32.43,75963.31,0.0,-0.98528,2e-05,2.31134]
[1779485743179,32.43,75963.3,0.0,-0.98528,2e-05,2.31132]
[1779485747807,32.43,75964.15,0.0,-0.98526,2e-05,2.31347]
[1779485747970,32.43,75964.15,0.0,-0.98526,2e-05,2.31347]
[1779485748214,32.43,75963.95,0.0,-0.98527,2e-05,2.31296]
[1779485751010,32.43,75962.0,0.0,-0.9853,2e-05,2.30803]
[1779485751222,32.43,75962.0,0.0,-0.9853,2e-05,2.30803]
[1779485755263,32.43,75966.7,0.0,-0.98522,2e-05,2.31994]
[1779485756867,32.43,75967.22,0.0,-0.98521,2e-05,2.32126]
[1779485758333,32.43,75967.22,0.0,-0.98521,2e-05,2.32126]
[1779485758470,32.43,75967.22,0.0,-0.98521,2e-05,2.32126]
[1779485760037,32.43,75967.19,0.0,-0.98521,2e-05,2.32118]
[1779485760225,32.43,75967.19,0.0,-0.98521,2e-05,2.32118]
[1779485760306,32.43,75967.19,0.0,-0.98521,2e-05,2.32118]
[1779485763274,32.43,75969.34,0.0,-0.98517,2e-05,2.32665]
[1779485763476,32.43,75969.34,0.0,-0.98517,2e-05,2.32665]
[1779485770367,32.43,75972.32,0.0,-0.98511,2e-05,2.33425]
[1779485772592,32.43,75972.4,0.0,-0.98511,2e-05,2.33445]
[1779485772721,32.43,75972.4,0.0,-0.98511,2e-05,2.33445]
[1779485774146,32.43,75972.4,0.0,-0.98511,2e-05,2.33445]
[1779485774226,32.43,75972.4,0.0,-0.98511,2e-05,2.33445]
[1779485774395,32.43,75972.47,0.0,-0.98511,2e-05,2.33463]
[1779485779431,32.43,75972.27,0.0,-0.98511,2e-05,2.33412]
[1779485783948,32.43,75972.66,0.0,-0.9851,2e-05,2.33512]
[1779485783970,32.43,75972.66,0.0,-0.9851,2e-05,2.33512]
[1779485788494,32.43,75978.17,0.0,-0.985,2e-05,2.34922]
[1779485789574,32.43,75978.17,0.0,-0.985,2e-05,2.34922]
[1779485789724,32.43,75978.17,0.0,-0.985,2e-05,2.34922]
[1779485790407,32.43,75981.0,0.0,-0.98495,2e-05,2.35649]
[1779485790475,32.43,75981.0,0.0,-0.98495,2e-05,2.35649]
[1779485790508,32.43,75983.76,0.0,-0.9849,2e-05,2.36359]
[1779485795224,32.43,75986.13,0.0,-0.98486,2e-05,2.36776]
[1779485795478,32.43,75986.13,0.0,-0.98486,2e-05,2.36776]
[1779485801585,32.43,75988.18,0.0,-0.98482,2e-05,2.37306]
[1779485806623,32.43,75988.78,0.0,-0.98481,2e-05,2.37461]
[1779485808237,32.43,75988.56,0.0,-0.98482,2e-05,2.37404]
[1779485808470,32.43,75988.56,0.0,-0.98482,2e-05,2.37404]
[1779485809946,32.43,75986.63,0.0,-0.98485,2e-05,2.36905]
[1779485809971,32.43,75986.63,0.0,-0.98485,2e-05,2.36905]
[1779485810651,32.43,75988.73,0.0,-0.98481,2e-05,2.37448]
[1779485815686,32.43,75988.55,0.0,-0.98482,2e-05,2.37401]
[1779485820594,32.43,75988.59,0.0,-0.98482,2e-05,2.37412]
[1779485820719,32.43,75988.59,0.0,-0.98482,2e-05,2.37412]
[1779485825759,32.43,75987.93,0.0,-0.98483,2e-05,2.37241]
[1779485828780,32.43,75983.65,0.0,-0.98491,2e-05,2.36137]
[1779485829787,32.43,75970.39,0.0,-0.98516,2e-05,2.32741]
[1779485830814,32.43,75966.6,0.0,-0.98523,2e-05,2.31777]
[1779485831801,32.43,75956.47,0.0,-0.98542,2e-05,2.29217]
[1779485832808,32.43,75956.85,0.0,-0.98541,2e-05,2.29312]
[1779485834470,32.43,75956.85,0.0,-0.98541,2e-05,2.29312]
[1779485834721,32.43,75956.85,0.0,-0.98541,2e-05,2.29312]
[1779485836172,32.43,75956.98,0.0,-0.98541,2e-05,2.29345]
[1779485836229,32.43,75956.98,0.0,-0.98541,2e-05,2.29345]
[1779485836322,32.43,75957.68,0.0,-0.98539,2e-05,2.29521]
[1779485840864,32.43,75963.69,0.0,-0.98528,2e-05,2.31039]
[1779485841871,32.43,75969.7,0.0,-0.98517,2e-05,2.32565]
[1779485843496,32.43,75969.7,0.0,-0.98517,2e-05,2.32565]
[1779485843719,32.43,75969.7,0.0,-0.98517,2e-05,2.32565]
[1779485848727,32.43,75970.17,0.0,-0.98516,2e-05,2.32684]
[1779485848874,32.43,75970.2,0.0,-0.98516,2e-05,2.32692]
[1779485848971,32.43,75970.2,0.0,-0.98516,2e-05,2.32692]
[1779485848978,32.43,75970.2,0.0,-0.98516,2e-05,2.32692]
[1779485849219,32.43,75970.2,0.0,-0.98516,2e-05,2.32692]
[1779485851941,32.43,75970.52,0.0,-0.98517,2e-05,2.32581]
[1779485858990,32.43,75970.13,0.0,-0.98518,2e-05,2.32482]
[1779485864025,32.43,75967.3,0.0,-0.98523,2e-05,2.31763]
[1779485865976,32.43,75967.38,0.0,-0.98523,2e-05,2.31783]
[1779485866223,32.43,75967.38,0.0,-0.98523,2e-05,2.31783]
[1779485872081,32.43,75968.65,0.0,-0.9852,2e-05,2.32106]
[1779485877433,32.43,75968.47,0.0,-0.98521,2e-05,2.3206]
[1779485877470,32.43,75968.47,0.0,-0.98521,2e-05,2.3206]
[1779485878671,32.43,75967.14,0.0,-0.98523,2e-05,2.31722]
[1779485878736,32.43,75967.14,0.0,-0.98523,2e-05,2.31722]
[1779485878772,32.43,75966.97,0.0,-0.98523,2e-05,2.31679]
[1779485882536,32.43,75967.01,0.0,-0.98523,2e-05,2.31689]
[1779485882723,32.43,75967.01,0.0,-0.98523,2e-05,2.31689]
[1779485884165,32.43,75959.93,0.0,-0.98536,2e-05,2.29898]
[1779485888574,32.43,75959.23,0.0,-0.98538,2e-05,2.29721]
[1779485888669,32.43,75959.23,0.0,-0.98538,2e-05,2.29721]
[1779485888722,32.43,75959.23,0.0,-0.98538,2e-05,2.29721]
[1779485888807,32.43,75956.47,0.0,-0.98543,2e-05,2.29026]
[1779485895248,32.43,75953.66,0.0,-0.98548,2e-05,2.2832]
[1779485896545,32.43,75953.66,0.0,-0.98548,2e-05,2.2832]
[1779485896722,32.43,75953.66,0.0,-0.98548,2e-05,2.2832]
[1779485896762,32.43,75953.66,0.0,-0.98548,2e-05,2.2832]
[1779485896824,32.43,75952.64,0.0,-0.9855,2e-05,2.28065]
[1779485897008,32.43,75952.64,0.0,-0.9855,2e-05,2.28065]
[1779485902297,32.43,75955.71,0.0,-0.98544,2e-05,2.28835]
[1779485903302,32.43,75955.71,0.0,-0.98544,2e-05,2.28835]
[1779485903472,32.43,75955.71,0.0,-0.98544,2e-05,2.28835]
[1779485908339,32.43,75960.97,0.0,-0.98535,2e-05,2.3016]
[1779485909573,32.43,75960.97,0.0,-0.98535,2e-05,2.3016]
[1779485909719,32.43,75960.97,0.0,-0.98535,2e-05,2.3016]
[1779485911632,32.43,75963.51,0.0,-0.9853,2e-05,2.30802]
[1779485911721,32.43,75963.51,0.0,-0.9853,2e-05,2.30802]
[1779485911771,32.43,75964.83,0.0,-0.98529,2e-05,2.30945]
[1779485915917,32.43,75966.38,0.0,-0.98526,2e-05,2.31338]
[1779485915971,32.43,75966.38,0.0,-0.98526,2e-05,2.31338]
[1779485921047,32.43,75970.34,0.0,-0.98518,2e-05,2.32344]
[1779485921228,32.43,75970.34,0.0,-0.98518,2e-05,2.32344]
[1779485922437,32.43,75970.19,0.0,-0.98519,2e-05,2.32305]
[1779485928328,32.43,75970.15,0.0,-0.98519,2e-05,2.32295]
[1779485933513,32.43,75967.99,0.0,-0.98523,2e-05,2.31746]
[1779485939556,32.43,75970.8,0.0,-0.98517,2e-05,2.32461]
[1779485940573,32.43,75970.8,0.0,-0.98517,2e-05,2.32461]
[1779485940731,32.43,75970.8,0.0,-0.98517,2e-05,2.32461]
[1779485946605,32.43,75971.56,0.0,-0.98516,2e-05,2.32654]
[1779485952647,32.43,75971.21,0.0,-0.98517,2e-05,2.32565]
[1779485965738,32.43,75971.31,0.0,-0.98516,2e-05,2.3259]
[1779485968673,32.43,75971.44,0.0,-0.98516,2e-05,2.32623]
[1779485968730,32.43,75971.44,0.0,-0.98516,2e-05,2.32623]
[1779485970070,32.43,75971.86,0.0,-0.98515,2e-05,2.3273]
[1779485970222,32.43,75971.86,0.0,-0.98515,2e-05,2.3273]
[1779485970776,32.43,75972.04,0.0,-0.98515,2e-05,2.32776]
[1779485974804,32.43,75977.09,0.0,-0.98507,2e-05,2.33873]
[1779485976889,32.43,75979.67,0.0,-0.98502,2e-05,2.34533]
[1779485976970,32.43,75979.85,0.0,-0.98502,2e-05,2.34579]
[1779485982860,32.43,75980.31,0.0,-0.98501,2e-05,2.34697]
[1779485984056,32.43,75980.36,0.0,-0.98501,2e-05,2.3471]
[1779485984219,32.43,75980.36,0.0,-0.98501,2e-05,2.3471]
[1779485984836,32.43,75980.36,0.0,-0.98501,2e-05,2.3471]
[1779485984933,32.43,75980.36,0.0,-0.98501,2e-05,2.3471]
[1779485984982,32.43,75980.36,0.0,-0.98501,2e-05,2.3471]
[1779485990916,32.43,75980.19,0.0,-0.98501,2e-05,2.34666]
[1779485995541,32.43,75978.93,0.0,-0.98503,2e-05,2.34344]
[1779485995721,32.43,75978.93,0.0,-0.98503,2e-05,2.34344]
[1779485995957,32.43,75974.8,0.0,-0.98511,2e-05,2.33288]
[1779485996961,32.43,75947.09,0.0,-0.98562,2e-05,2.26299]
[1779485997968,32.43,75947.34,0.0,-0.98562,2e-05,2.26361]
[1779486001997,32.43,75955.56,0.0,-0.98547,2e-05,2.28418]
[1779486003340,32.43,75955.56,0.0,-0.98547,2e-05,2.28418]
[1779486003468,32.43,75955.56,0.0,-0.98547,2e-05,2.28418]
[1779486003548,32.43,75959.65,0.0,-0.98539,2e-05,2.29446]
[1779486005813,32.43,75960.06,0.0,-0.98539,2e-05,2.29549]
[1779486005975,32.43,75960.06,0.0,-0.98539,2e-05,2.29549]
[1779486005864,32.43,75960.25,0.0,-0.98538,2e-05,2.29597]
[1779486007810,32.43,75960.23,0.0,-0.98538,2e-05,2.29592]
[1779486007985,32.43,75960.23,0.0,-0.98538,2e-05,2.29592]
[1779486013116,32.43,75964.09,0.0,-0.98531,2e-05,2.30567]
[1779486015126,32.43,75964.06,0.0,-0.98531,2e-05,2.30559]
[1779486015224,32.43,75964.06,0.0,-0.98531,2e-05,2.30559]
[1779486015228,32.43,75964.06,0.0,-0.98531,2e-05,2.30559]
[1779486021171,32.43,75963.43,0.0,-0.98532,2e-05,2.304]
[1779486022179,32.43,75959.16,0.0,-0.9854,2e-05,2.29323]
[1779486023186,32.43,75952.8,0.0,-0.98552,2e-05,2.27725]
[1779486024825,32.43,75952.8,0.0,-0.98552,2e-05,2.27725]
[1779486024974,32.43,75952.8,0.0,-0.98552,2e-05,2.27725]
[1779486024926,32.43,75951.43,0.0,-0.98554,2e-05,2.27383]
[1779486030236,32.43,75951.61,0.0,-0.98554,2e-05,2.27428]
[1779486033923,32.43,75951.65,0.0,-0.98555,2e-05,2.27248]
[1779486034002,32.43,75951.65,0.0,-0.98555,2e-05,2.27248]
[1779486034850,32.43,75951.78,0.0,-0.98555,2e-05,2.27281]
[1779486034971,32.43,75951.78,0.0,-0.98555,2e-05,2.27281]
[1779486034950,32.43,75951.79,0.0,-0.98555,2e-05,2.27283]
[1779486043327,32.43,75951.79,0.0,-0.98555,2e-05,2.27283]
[1779486044334,32.43,75955.43,0.0,-0.98548,2e-05,2.28195]
[1779486045116,32.43,75955.43,0.0,-0.98548,2e-05,2.28195]
[1779486045222,32.43,75955.43,0.0,-0.98548,2e-05,2.28195]
[1779486047141,32.43,75958.12,0.0,-0.98543,2e-05,2.28871]
[1779486047222,32.43,75958.12,0.0,-0.98543,2e-05,2.28871]
[1779486047355,32.43,75957.94,0.0,-0.98544,2e-05,2.28825]
[1779486052390,32.43,75958.07,0.0,-0.98543,2e-05,2.28858]
[1779486057425,32.43,75957.94,0.0,-0.98544,2e-05,2.28825]
[1779486061453,32.43,75967.0,0.0,-0.98527,2e-05,2.31112]
[1779486062462,32.43,75970.8,0.0,-0.9852,2e-05,2.32076]
[1779486063469,32.43,75966.08,0.0,-0.98529,2e-05,2.30879]
[1779486065175,32.43,75963.44,0.0,-0.98533,2e-05,2.30211]
[1779486065223,32.43,75963.44,0.0,-0.98533,2e-05,2.30211]
[1779486070523,32.43,75962.74,0.0,-0.98535,2e-05,2.30035]
[1779486075558,32.43,75962.8,0.0,-0.98535,2e-05,2.3005]
[1779486079197,32.43,75963.02,0.0,-0.98534,2e-05,2.30105]
[1779486079223,32.43,75963.02,0.0,-0.98534,2e-05,2.30105]
[1779486080228,32.43,75963.02,0.0,-0.98534,2e-05,2.30105]
[1779486080471,32.43,75963.02,0.0,-0.98534,2e-05,2.30105]
[1779486080592,32.43,75962.96,0.0,-0.98534,2e-05,2.3009]
[1779486094691,32.43,75962.9,0.0,-0.98536,2e-05,2.29884]
[1779486098074,32.43,75962.79,0.0,-0.98536,2e-05,2.29856]
[1779486098219,32.43,75962.22,0.0,-0.98537,2e-05,2.29713]
[1779486103754,32.43,75962.13,0.0,-0.98537,2e-05,2.2969]
[1779486106775,32.43,75956.96,0.0,-0.98547,2e-05,2.28389]
[1779486107749,32.43,75956.96,0.0,-0.98547,2e-05,2.28389]
[1779486107983,32.43,75956.96,0.0,-0.98547,2e-05,2.28389]
[1779486109959,32.43,75955.43,0.0,-0.98549,2e-05,2.28005]
[1779486109975,32.43,75955.43,0.0,-0.98549,2e-05,2.28005]
[1779486110064,32.43,75953.41,0.0,-0.98553,2e-05,2.27499]
[1779486115838,32.43,75952.19,0.0,-0.98555,2e-05,2.27194]
[1779486120141,32.43,75952.03,0.0,-0.98556,2e-05,2.27154]
[1779486120219,32.43,75952.03,0.0,-0.98556,2e-05,2.27154]
[1779486126066,32.43,75951.58,0.0,-0.98556,2e-05,2.27041]
[1779486133201,32.43,75947.93,0.0,-0.98563,2e-05,2.26131]
[1779486133218,32.43,75947.93,0.0,-0.98563,2e-05,2.26131]
[1779486135413,32.43,75950.45,0.0,-0.98558,2e-05,2.26759]
[1779486135471,32.43,75950.45,0.0,-0.98558,2e-05,2.26759]
[1779486135982,32.43,75950.57,0.0,-0.98558,2e-05,2.26789]
[1779486142025,32.43,75948.77,0.0,-0.98562,2e-05,2.2634]
[1779486142933,32.43,75948.77,0.0,-0.98562,2e-05,2.2634]
[1779486142970,32.43,75948.77,0.0,-0.98562,2e-05,2.2634]
[1779486149075,32.43,75944.47,0.0,-0.98569,2e-05,2.2527]
[1779486151236,32.43,75944.35,0.0,-0.98571,2e-05,2.25052]
[1779486151469,32.43,75944.35,0.0,-0.98571,2e-05,2.25052]
[1779486152917,32.43,75943.47,0.0,-0.98572,2e-05,2.24834]
[1779486152971,32.43,75943.47,0.0,-0.98572,2e-05,2.24834]
[1779486153103,32.43,75943.15,0.0,-0.98573,2e-05,2.24754]
[1779486156124,32.43,75940.05,0.0,-0.98578,2e-05,2.23987]
[1779486157611,32.43,75938.68,0.0,-0.98581,2e-05,2.23648]
[1779486157719,32.43,75938.68,0.0,-0.98581,2e-05,2.23648]
[1779486164008,32.43,75938.5,0.0,-0.98581,2e-05,2.23604]
[1779486166194,32.43,75932.69,0.0,-0.98592,2e-05,2.22172]
[1779486168718,32.43,75933.07,0.0,-0.98591,2e-05,2.22266]
[1779486168976,32.43,75933.07,0.0,-0.98591,2e-05,2.22266]
[1779486169037,32.43,75933.22,0.0,-0.98591,2e-05,2.22303]
[1779486173242,32.43,75930.15,0.0,-0.98596,2e-05,2.21549]
[1779486179287,32.43,75928.15,0.0,-0.986,2e-05,2.21059]
[1779486184322,32.43,75928.03,0.0,-0.986,2e-05,2.2103]
[1779486189357,32.43,75926.83,0.0,-0.98602,2e-05,2.20736]
[1779486193620,32.43,75922.26,0.0,-0.9861,2e-05,2.19621]
[1779486197983,32.43,75922.13,0.0,-0.9861,2e-05,2.19589]
[1779486202448,32.43,75915.51,0.0,-0.98622,2e-05,2.17982]
[1779486204262,32.43,75916.46,0.0,-0.9862,2e-05,2.18212]
[1779486204479,32.43,75916.46,0.0,-0.9862,2e-05,2.18212]
[1779486204571,32.43,75916.49,0.0,-0.9862,2e-05,2.1822]
[1779486212518,32.43,75915.34,0.0,-0.98623,2e-05,2.17757]
[1779486213417,32.43,75915.34,0.0,-0.98623,2e-05,2.17757]
[1779486214532,32.43,75911.05,0.0,-0.98631,2e-05,2.16721]
[1779486219291,32.43,75908.58,0.0,-0.98635,2e-05,2.16127]
[1779486219474,32.43,75908.58,0.0,-0.98635,2e-05,2.16127]
[1779486219567,32.43,75907.97,0.0,-0.98636,2e-05,2.1598]
[1779486223595,32.43,75904.65,0.0,-0.98642,2e-05,2.15183]
[1779486224602,32.43,75901.59,0.0,-0.98647,2e-05,2.14451]
[1779486229637,32.43,75901.94,0.0,-0.98647,2e-05,2.14534]
[1779486234674,32.43,75902.18,0.0,-0.98646,2e-05,2.14592]
[1779486237695,32.43,75895.83,0.0,-0.98657,2e-05,2.13078]
[1779486239072,32.43,75895.83,0.0,-0.98657,2e-05,2.13078]
[1779486239709,32.43,75885.06,0.0,-0.98676,2e-05,2.10529]
[1779486240716,32.43,75882.1,0.0,-0.98681,2e-05,2.09833]
[1779486242730,32.43,75878.65,0.0,-0.98686,2e-05,2.09023]
[1779486244744,32.43,75871.38,0.0,-0.98699,2e-05,2.07326]
[1779486248778,32.43,75865.81,0.0,-0.98708,2e-05,2.06033]
[1779486250275,32.43,75865.77,0.0,-0.98708,2e-05,2.06024]
[1779486250475,32.43,75865.77,0.0,-0.98708,2e-05,2.06024]
[1779486250792,32.43,75859.11,0.0,-0.98719,2e-05,2.04486]
[1779486251799,32.43,75852.65,0.0,-0.9873,2e-05,2.03004]
[1779486252413,32.43,75852.65,0.0,-0.9873,2e-05,2.03004]
[1779486252469,32.43,75852.65,0.0,-0.9873,2e-05,2.03004]
[1779486254817,32.43,75853.09,0.0,-0.98729,2e-05,2.03104]
[1779486255206,32.43,75853.09,0.0,-0.98729,2e-05,2.03104]
[1779486254824,32.43,75860.63,0.0,-0.98716,2e-05,2.04836]
[1779486255828,32.43,75889.9,0.0,-0.98667,2e-05,2.11671]
[1779486256835,32.43,75894.58,0.0,-0.98659,2e-05,2.12781]
[1779486257842,32.43,75897.83,0.0,-0.98654,2e-05,2.13554]
[1779486259855,32.43,75900.91,0.0,-0.98649,2e-05,2.14288]
[1779486260863,32.43,75906.85,0.0,-0.98638,2e-05,2.15711]
[1779486261870,32.43,75910.31,0.0,-0.98632,2e-05,2.16543]
[1779486265737,32.43,75910.24,0.0,-0.98632,2e-05,2.16526]
[1779486266905,32.43,75917.32,0.0,-0.9862,2e-05,2.18236]
[1779486268546,32.43,75918.09,0.0,-0.98619,2e-05,2.18423]
[1779486268722,32.43,75918.09,0.0,-0.98619,2e-05,2.18423]
[1779486268919,32.43,75918.24,0.0,-0.98618,2e-05,2.18459]
[1779486273954,32.43,75918.61,0.0,-0.98619,2e-05,2.18364]
[1779486276975,32.43,75915.13,0.0,-0.98625,2e-05,2.17522]
[1779486277993,32.43,75915.13,0.0,-0.98625,2e-05,2.17522]
[1779486278989,32.43,75909.7,0.0,-0.98634,2e-05,2.16213]
[1779486284025,32.43,75910.19,0.0,-0.98634,2e-05,2.1633]
[1779486285032,32.43,75905.12,0.0,-0.98642,2e-05,2.15113]
[1779486288762,32.43,75903.35,0.0,-0.98645,2e-05,2.14689]
[1779486288974,32.43,75903.35,0.0,-0.98645,2e-05,2.14689]
[1779486289060,32.43,75901.25,0.0,-0.98649,2e-05,2.14187]
[1779486290981,32.43,75901.27,0.0,-0.98649,2e-05,2.14192]
[1779486293088,32.43,75897.03,0.0,-0.98656,2e-05,2.13181]
[1779486295104,32.43,75888.0,0.0,-0.98672,2e-05,2.11042]
[1779486295982,32.43,75888.0,0.0,-0.98672,2e-05,2.11042]
[1779486296110,32.43,75885.56,0.0,-0.98676,2e-05,2.10466]
[1779486296915,32.43,75885.56,0.0,-0.98676,2e-05,2.10466]
[1779486296972,32.43,75885.56,0.0,-0.98676,2e-05,2.10466]
[1779486297117,32.43,75883.35,0.0,-0.9868,2e-05,2.09946]
[1779486299131,32.43,75896.48,0.0,-0.98657,2e-05,2.13051]
[1779486300138,32.43,75908.07,0.0,-0.98637,2e-05,2.15821]
[1779486301145,32.43,75909.05,0.0,-0.98636,2e-05,2.16056]
[1779486303160,32.43,75914.19,0.0,-0.98627,2e-05,2.17295]
[1779486306181,32.43,75926.05,0.0,-0.98606,2e-05,2.20174]
[1779486307188,32.43,75929.01,0.0,-0.986,2e-05,2.20897]
[1779486308195,32.43,75933.51,0.0,-0.98592,2e-05,2.22]
[1779486311290,32.43,75929.16,0.0,-0.986,2e-05,2.20934]
[1779486311980,32.43,75929.16,0.0,-0.986,2e-05,2.20934]
[1779486313975,32.43,75926.17,0.0,-0.98605,2e-05,2.20203]
[1779486314222,32.43,75926.17,0.0,-0.98605,2e-05,2.20203]
[1779486314938,32.43,75926.38,0.0,-0.98605,2e-05,2.20255]
[1779486314969,32.43,75926.38,0.0,-0.98605,2e-05,2.20255]
[1779486315245,32.43,75926.31,0.0,-0.98605,2e-05,2.20238]
[1779486317259,32.43,75933.47,0.0,-0.98593,2e-05,2.21991]
[1779486320280,32.43,75937.88,0.0,-0.98585,2e-05,2.23076]
[1779486322468,32.43,75938.59,0.0,-0.98583,2e-05,2.23251]
[1779486322721,32.43,75938.59,0.0,-0.98583,2e-05,2.23251]
[1779486328336,32.43,75939.8,0.0,-0.98581,2e-05,2.2355]
[1779486333452,32.43,75939.25,0.0,-0.98583,2e-05,2.23226]
[1779486333472,32.43,75939.25,0.0,-0.98583,2e-05,2.23226]
[1779486333959,32.43,75939.25,0.0,-0.98583,2e-05,2.23226]
[1779486333982,32.43,75939.25,0.0,-0.98583,2e-05,2.23226]
[1779486334060,32.43,75939.22,0.0,-0.98583,2e-05,2.23219]
[1779486339651,32.43,75940.86,0.0,-0.9858,2e-05,2.23624]
[1779486339719,32.43,75940.86,0.0,-0.9858,2e-05,2.23624]
[1779486340151,32.43,75940.86,0.0,-0.9858,2e-05,2.23624]
[1779486340225,32.43,75940.86,0.0,-0.9858,2e-05,2.23624]
[1779486340252,32.43,75941.36,0.0,-0.9858,2e-05,2.23747]
[1779486348475,32.43,75946.28,0.0,-0.98571,2e-05,2.24966]
[1779486351008,32.43,75948.15,0.0,-0.98567,2e-05,2.25431]
[1779486351225,32.43,75948.15,0.0,-0.98567,2e-05,2.25431]
[1779486351279,32.43,75949.66,0.0,-0.98565,2e-05,2.25806]
[1779486352503,32.43,75952.99,0.0,-0.98558,2e-05,2.26636]
[1779486353536,32.43,75952.99,0.0,-0.98558,2e-05,2.26636]
[1779486353721,32.43,75952.99,0.0,-0.98558,2e-05,2.26636]
[1779486359553,32.43,75954.1,0.0,-0.98556,2e-05,2.26914]
[1779486364986,32.43,75954.8,0.0,-0.98555,2e-05,2.27089]
[1779486365224,32.43,75954.8,0.0,-0.98555,2e-05,2.27089]
[1779486365321,32.43,75955.5,0.0,-0.98554,2e-05,2.27264]
[1779486366130,32.43,75955.5,0.0,-0.98554,2e-05,2.27264]
[1779486366223,32.43,75955.5,0.0,-0.98554,2e-05,2.27264]
[1779486372119,32.43,75956.61,0.0,-0.98552,2e-05,2.27542]
[1779486377679,32.43,75956.49,0.0,-0.98552,2e-05,2.27512]
[1779486382714,32.43,75955.99,0.0,-0.98553,2e-05,2.27386]
[1779486387785,32.43,75954.75,0.0,-0.98555,2e-05,2.27076]
[1779486388792,32.43,75951.28,0.0,-0.98562,2e-05,2.2621]
[1779486391369,32.43,75949.85,0.0,-0.98564,2e-05,2.25854]
[1779486391469,32.43,75949.33,0.0,-0.98565,2e-05,2.25724]
[1779486391812,32.43,75948.84,0.0,-0.98567,2e-05,2.25414]
[1779486393120,32.43,75948.84,0.0,-0.98567,2e-05,2.25414]
[1779486393223,32.43,75948.84,0.0,-0.98567,2e-05,2.25414]
[1779486398862,32.43,75948.25,0.0,-0.98568,2e-05,2.25267]
[1779486403897,32.43,75945.46,0.0,-0.98573,2e-05,2.24574]
[1779486404858,32.43,75945.46,0.0,-0.98573,2e-05,2.24574]
[1779486404969,32.43,75945.46,0.0,-0.98573,2e-05,2.24574]
[1779486405070,32.43,75944.59,0.0,-0.98575,2e-05,2.24359]
[1779486406918,32.43,75953.88,0.0,-0.98558,2e-05,2.26669]
[1779486407442,32.43,75953.88,0.0,-0.98558,2e-05,2.26669]
[1779486407472,32.43,75953.88,0.0,-0.98558,2e-05,2.26669]
[1779486412584,32.43,75952.99,0.0,-0.9856,2e-05,2.26447]
[1779486412720,32.43,75952.99,0.0,-0.9856,2e-05,2.26447]
[1779486414455,32.43,75955.31,0.0,-0.98555,2e-05,2.27027]
[1779486414469,32.43,75955.31,0.0,-0.98555,2e-05,2.27027]
[1779486415981,32.43,75955.34,0.0,-0.98555,2e-05,2.27034]
[1779486419490,32.43,75955.93,0.0,-0.98554,2e-05,2.27182]
[1779486422658,32.43,75956.45,0.0,-0.98553,2e-05,2.27312]
[1779486422721,32.43,75956.45,0.0,-0.98553,2e-05,2.27312]
[1779486423030,32.43,75957.7,0.0,-0.98551,2e-05,2.27625]
[1779486423981,32.43,75957.7,0.0,-0.98551,2e-05,2.27625]
[1779486424224,32.43,75957.7,0.0,-0.98551,2e-05,2.27625]
[1779486431085,32.43,75958.57,0.0,-0.98549,2e-05,2.27843]
[1779486436121,32.43,75959.73,0.0,-0.98547,2e-05,2.28134]
[1779486436476,32.43,75959.73,0.0,-0.98547,2e-05,2.28134]
[1779486436723,32.43,75959.73,0.0,-0.98547,2e-05,2.28134]
[1779486442462,32.43,75959.8,0.0,-0.98547,2e-05,2.28151]
[1779486442471,32.43,75959.8,0.0,-0.98547,2e-05,2.28151]
[1779486443170,32.43,75960.39,0.0,-0.98546,2e-05,2.283]
[1779486443888,32.43,75960.39,0.0,-0.98546,2e-05,2.283]
[1779486443982,32.43,75960.39,0.0,-0.98546,2e-05,2.283]
[1779486449212,32.43,75962.18,0.0,-0.98543,2e-05,2.28749]
[1779486451532,32.43,75962.65,0.0,-0.98543,2e-05,2.28677]
[1779486451721,32.43,75962.65,0.0,-0.98543,2e-05,2.28677]
[1779486452371,32.43,75962.65,0.0,-0.98543,2e-05,2.28677]
[1779486452474,32.43,75962.65,0.0,-0.98543,2e-05,2.28677]
[1779486452458,32.43,75962.65,0.0,-0.98543,2e-05,2.28677]
[1779486458461,32.43,75962.65,0.0,-0.98543,2e-05,2.28677]
[1779486462305,32.43,75968.63,0.0,-0.98532,2e-05,2.30185]
[1779486463312,32.43,75971.43,0.0,-0.98527,2e-05,2.30893]
[1779486463806,32.43,75971.43,0.0,-0.98527,2e-05,2.30893]
[1779486463981,32.43,75971.43,0.0,-0.98527,2e-05,2.30893]
[1779486464319,32.43,75971.84,0.0,-0.98526,2e-05,2.30997]
[1779486465139,32.43,75971.84,0.0,-0.98526,2e-05,2.30997]
[1779486465224,32.43,75971.84,0.0,-0.98526,2e-05,2.30997]
[1779486471368,32.43,75974.33,0.0,-0.98521,2e-05,2.31629]
[1779486472979,32.43,75974.33,0.0,-0.98521,2e-05,2.31629]
[1779486473220,32.43,75974.33,0.0,-0.98521,2e-05,2.31629]
[1779486473382,32.43,75974.32,0.0,-0.98521,2e-05,2.31627]
[1779486473733,32.43,75974.32,0.0,-0.98521,2e-05,2.31627]
[1779486473975,32.43,75974.32,0.0,-0.98521,2e-05,2.31627]
[1779486479424,32.43,75976.84,0.0,-0.98517,2e-05,2.32267]
[1779486482135,32.43,75977.2,0.0,-0.98516,2e-05,2.32359]
[1779486482219,32.43,75977.2,0.0,-0.98516,2e-05,2.32359]
[1779486485126,32.43,75981.38,0.0,-0.98508,2e-05,2.33425]
[1779486485218,32.43,75981.38,0.0,-0.98508,2e-05,2.33425]
[1779486485469,32.43,75981.93,0.0,-0.98507,2e-05,2.33566]
[1779486490504,32.43,75979.97,0.0,-0.98511,2e-05,2.33065]
[1779486491607,32.43,75979.13,0.0,-0.98513,2e-05,2.32851]
[1779486491722,32.43,75979.13,0.0,-0.98513,2e-05,2.32851]
[1779486498004,32.43,75978.09,0.0,-0.98514,2e-05,2.32586]
[1779486498220,32.43,75978.09,0.0,-0.98514,2e-05,2.32586]
[1779486498320,32.43,75975.91,0.0,-0.98519,2e-05,2.32031]
[1779486500351,32.43,75975.88,0.0,-0.98519,2e-05,2.32023]
[1779486500473,32.43,75975.88,0.0,-0.98519,2e-05,2.32023]
[1779486503596,32.43,75973.21,0.0,-0.98524,2e-05,2.31345]
[1779486505803,32.43,75972.96,0.0,-0.98524,2e-05,2.31281]
[1779486505984,32.43,75972.96,0.0,-0.98524,2e-05,2.31281]
[1779486508095,32.43,75974.7,0.0,-0.98521,2e-05,2.31723]
[1779486508219,32.43,75974.7,0.0,-0.98521,2e-05,2.31723]
[1779486508250,32.43,75971.84,0.0,-0.98526,2e-05,2.30997]
[1779486509637,32.43,75968.18,0.0,-0.98533,2e-05,2.30071]
[1779486510644,32.43,75965.55,0.0,-0.98538,2e-05,2.29407]
[1779486513659,32.43,75963.34,0.0,-0.98543,2e-05,2.2866]
[1779486513721,32.43,75963.34,0.0,-0.98543,2e-05,2.2866]
[1779486519776,32.43,75962.56,0.0,-0.98544,2e-05,2.28464]
[1779486519972,32.43,75962.56,0.0,-0.98544,2e-05,2.28464]
[1779486520030,32.43,75962.81,0.0,-0.98544,2e-05,2.28527]
[1779486521608,32.43,75963.31,0.0,-0.98543,2e-05,2.28653]
[1779486521723,32.43,75963.31,0.0,-0.98543,2e-05,2.28653]
[1779486525503,32.43,75962.76,0.0,-0.98544,2e-05,2.28514]
[1779486525721,32.43,75963.59,0.0,-0.98543,2e-05,2.28723]
[1779486530046,32.43,75963.18,0.0,-0.98543,2e-05,2.2862]
[1779486530224,32.43,75963.18,0.0,-0.98543,2e-05,2.2862]
[1779486530289,32.43,75963.73,0.0,-0.98542,2e-05,2.28758]
[1779486532340,32.43,75962.18,0.0,-0.98545,2e-05,2.28369]
[1779486532473,32.43,75962.18,0.0,-0.98545,2e-05,2.28369]
[1779486532553,32.43,75957.52,0.0,-0.98554,2e-05,2.272]
[1779486533804,32.43,75953.98,0.0,-0.9856,2e-05,2.26316]
[1779486537833,32.43,75956.19,0.0,-0.98556,2e-05,2.26868]
[1779486538840,32.43,75951.32,0.0,-0.98565,2e-05,2.25653]
[1779486540661,32.43,75950.06,0.0,-0.98567,2e-05,2.2534]
[1779486540719,32.43,75950.06,0.0,-0.98567,2e-05,2.2534]
[1779486541138,32.43,75950.37,0.0,-0.98567,2e-05,2.25417]
[1779486544079,32.43,75950.21,0.0,-0.98567,2e-05,2.25377]
[1779486544227,32.43,75950.21,0.0,-0.98567,2e-05,2.25377]
[1779486548317,32.43,75949.98,0.0,-0.98567,2e-05,2.2532]
[1779486548468,32.43,75949.98,0.0,-0.98567,2e-05,2.2532]
[1779486548540,32.43,75948.34,0.0,-0.9857,2e-05,2.24912]
[1779486551018,32.43,75948.58,0.0,-0.9857,2e-05,2.24972]
[1779486551220,32.43,75948.58,0.0,-0.9857,2e-05,2.24972]
[1779486552938,32.43,75954.69,0.0,-0.98559,2e-05,2.26493]
[1779486554792,32.43,75954.74,0.0,-0.98559,2e-05,2.26505]
[1779486554973,32.43,75954.74,0.0,-0.98559,2e-05,2.26505]
[1779486555072,32.43,75955.51,0.0,-0.98557,2e-05,2.26698]
[1779486556966,32.43,75957.63,0.0,-0.98553,2e-05,2.27228]
[1779486560994,32.43,75959.51,0.0,-0.9855,2e-05,2.27699]
[1779486561920,32.43,75959.51,0.0,-0.9855,2e-05,2.27699]
[1779486561974,32.43,75959.51,0.0,-0.9855,2e-05,2.27699]
[1779486564018,32.43,75962.01,0.0,-0.98545,2e-05,2.28326]
[1779486564893,32.43,75962.01,0.0,-0.98545,2e-05,2.28326]
[1779486564968,32.43,75962.01,0.0,-0.98545,2e-05,2.28326]
[1779486565023,32.43,75967.28,0.0,-0.98536,2e-05,2.29653]
[1779486566520,32.43,75967.28,0.0,-0.98536,2e-05,2.29653]
[1779486566722,32.43,75967.39,0.0,-0.98536,2e-05,2.2968]
[1779486570060,32.43,75970.75,0.0,-0.98529,2e-05,2.3053]
[1779486573391,32.43,75971.4,0.0,-0.98529,2e-05,2.30503]
[1779486573476,32.43,75971.4,0.0,-0.98529,2e-05,2.30503]
[1779486578819,32.43,75972.19,0.0,-0.98528,2e-05,2.30703]
[1779486579979,32.43,75973.42,0.0,-0.98526,2e-05,2.31014]
[1779486580131,32.43,75973.61,0.0,-0.98525,2e-05,2.31062]
[1779486584092,32.43,75973.5,0.0,-0.98525,2e-05,2.31035]
[1779486584222,32.43,75973.5,0.0,-0.98525,2e-05,2.31035]
[1779486589194,32.43,75978.42,0.0,-0.98516,2e-05,2.32285]
[1779486590758,32.43,75979.75,0.0,-0.98514,2e-05,2.32624]
[1779486590971,32.43,75979.75,0.0,-0.98514,2e-05,2.32624]
[1779486593987,32.43,75981.21,0.0,-0.98511,2e-05,2.32996]
[1779486594229,32.43,75979.29,0.0,-0.98515,2e-05,2.32506]
[1779486596031,32.43,75978.77,0.0,-0.98516,2e-05,2.32374]
[1779486596222,32.43,75978.77,0.0,-0.98516,2e-05,2.32374]
[1779486597981,32.43,75978.65,0.0,-0.98516,2e-05,2.32343]
[1779486598082,32.43,75978.65,0.0,-0.98516,2e-05,2.32343]
[1779486599264,32.43,75969.94,0.0,-0.98532,2e-05,2.30133]
[1779486599974,32.43,75969.94,0.0,-0.98532,2e-05,2.30133]
[1779486600271,32.43,75962.78,0.0,-0.98545,2e-05,2.28329]
[1779486601916,32.43,75961.72,0.0,-0.98547,2e-05,2.28063]
[1779486602014,32.43,75961.72,0.0,-0.98547,2e-05,2.28063]
[1779486602286,32.43,75961.37,0.0,-0.98548,2e-05,2.27975]
[1779486607330,32.43,75956.72,0.0,-0.98556,2e-05,2.26811]
[1779486608438,32.43,75956.72,0.0,-0.98556,2e-05,2.26811]
[1779486608482,32.43,75956.72,0.0,-0.98556,2e-05,2.26811]
[1779486610131,32.43,75955.31,0.0,-0.98559,2e-05,2.26458]
[1779486610221,32.43,75955.31,0.0,-0.98559,2e-05,2.26458]
[1779486610351,32.43,75955.41,0.0,-0.98559,2e-05,2.26483]
[1779486615391,32.43,75954.74,0.0,-0.9856,2e-05,2.26316]
[1779486617879,32.43,75953.62,0.0,-0.98562,2e-05,2.26037]
[1779486617972,32.43,75953.62,0.0,-0.98562,2e-05,2.26037]
[1779486623444,32.43,75954.85,0.0,-0.9856,2e-05,2.26344]
[1779486628479,32.43,75954.87,0.0,-0.9856,2e-05,2.26349]
[1779486629906,32.43,75954.86,0.0,-0.9856,2e-05,2.26346]
[1779486629980,32.43,75954.86,0.0,-0.9856,2e-05,2.26346]
[1779486631098,32.43,75954.86,0.0,-0.9856,2e-05,2.26346]
[1779486631226,32.43,75954.86,0.0,-0.9856,2e-05,2.26346]
[1779486631320,32.43,75954.86,0.0,-0.98561,2e-05,2.26157]
[1779486636535,32.43,75957.1,0.0,-0.98557,2e-05,2.26716]
[1779486639167,32.43,75957.53,0.0,-0.98556,2e-05,2.26823]
[1779486639221,32.43,75957.53,0.0,-0.98556,2e-05,2.26823]
[1779486644591,32.43,75962.36,0.0,-0.98547,2e-05,2.28033]
[1779486644947,32.43,75962.36,0.0,-0.98547,2e-05,2.28033]
[1779486644972,32.43,75962.36,0.0,-0.98547,2e-05,2.28033]
[1779486645343,32.43,75962.36,0.0,-0.98547,2e-05,2.28033]
[1779486645469,32.43,75962.36,0.0,-0.98547,2e-05,2.28033]
[1779486645598,32.43,75962.39,0.0,-0.98547,2e-05,2.28041]
[1779486650632,32.43,75962.41,0.0,-0.98547,2e-05,2.28046]
[1779486655668,32.43,75961.22,0.0,-0.98549,2e-05,2.27747]
[1779486660704,32.43,75960.23,0.0,-0.98551,2e-05,2.27499]
[1779486662016,32.43,75960.23,0.0,-0.98551,2e-05,2.27499]
[1779486662226,32.43,75960.23,0.0,-0.98551,2e-05,2.27499]
[1779486663725,32.43,75956.32,0.0,-0.98558,2e-05,2.26521]
[1779486668761,32.43,75953.96,0.0,-0.98562,2e-05,2.25933]
[1779486669757,32.43,75953.96,0.0,-0.98562,2e-05,2.25933]
[1779486669977,32.43,75953.96,0.0,-0.98562,2e-05,2.25933]
[1779486670760,32.43,75954.0,0.0,-0.98562,2e-05,2.25942]
[1779486670969,32.43,75954.0,0.0,-0.98562,2e-05,2.25942]
[1779486671070,32.43,75953.98,0.0,-0.98562,2e-05,2.25937]
[1779486676294,32.43,75956.37,0.0,-0.98558,2e-05,2.26534]
[1779486677506,32.43,75957.7,0.0,-0.98556,2e-05,2.26866]
[1779486677719,32.43,75957.71,0.0,-0.98556,2e-05,2.26868]
[1779486682860,32.43,75959.43,0.0,-0.98552,2e-05,2.27299]
[1779486684606,32.43,75959.43,0.0,-0.98552,2e-05,2.27299]
[1779486684720,32.43,75959.43,0.0,-0.98552,2e-05,2.27299]
[1779486688552,32.43,75963.46,0.0,-0.98545,2e-05,2.28309]
[1779486688718,32.43,75963.46,0.0,-0.98545,2e-05,2.28309]
[1779486688566,32.43,75963.48,0.0,-0.98545,2e-05,2.28314]
[1779486691182,32.43,75963.92,0.0,-0.98544,2e-05,2.28425]
[1779486691219,32.43,75963.92,0.0,-0.98544,2e-05,2.28425]
[1779486691923,32.43,75969.07,0.0,-0.98536,2e-05,2.29531]
[1779486692930,32.43,75973.36,0.0,-0.98528,2e-05,2.30616]
[1779486695525,32.43,75975.97,0.0,-0.98523,2e-05,2.31277]
[1779486695719,32.43,75975.97,0.0,-0.98523,2e-05,2.31277]
[1779486700003,32.43,75979.24,0.0,-0.98517,2e-05,2.32108]
[1779486700219,32.43,75979.24,0.0,-0.98517,2e-05,2.32108]
[1779486700320,32.43,75979.37,0.0,-0.98517,2e-05,2.32141]
[1779486706022,32.43,75980.41,0.0,-0.98515,2e-05,2.32406]
[1779486708323,32.43,75980.55,0.0,-0.98515,2e-05,2.32442]
[1779486708470,32.43,75980.55,0.0,-0.98515,2e-05,2.32442]
[1779486713897,32.43,75978.22,0.0,-0.98519,2e-05,2.31849]
[1779486715263,32.43,75976.04,0.0,-0.98523,2e-05,2.31295]
[1779486715473,32.43,75976.04,0.0,-0.98523,2e-05,2.31295]
[1779486716217,32.43,75975.22,0.0,-0.98525,2e-05,2.31087]
[1779486716470,32.43,75975.22,0.0,-0.98525,2e-05,2.31087]
[1779486716571,32.43,75975.22,0.0,-0.98525,2e-05,2.31087]
[1779486719115,32.43,75971.68,0.0,-0.98531,2e-05,2.3019]
[1779486720496,32.43,75971.68,0.0,-0.98531,2e-05,2.3019]
[1779486720719,32.43,75971.68,0.0,-0.98531,2e-05,2.3019]
[1779486724151,32.43,75967.77,0.0,-0.98538,2e-05,2.29203]
[1779486725423,32.43,75967.77,0.0,-0.98538,2e-05,2.29203]
[1779486725468,32.43,75967.77,0.0,-0.98538,2e-05,2.29203]
[1779486725525,32.43,75957.83,0.0,-0.98557,2e-05,2.26709]
[1779486726165,32.43,75954.34,0.0,-0.98563,2e-05,2.25838]
[1779486727172,32.43,75954.29,0.0,-0.98563,2e-05,2.25826]
[1779486728496,32.43,75954.29,0.0,-0.98563,2e-05,2.25826]
[1779486728725,32.43,75954.29,0.0,-0.98563,2e-05,2.25826]
[1779486728571,32.43,75953.55,0.0,-0.98564,2e-05,2.25641]
[1779486734009,32.43,75953.0,0.0,-0.98565,2e-05,2.25504]
[1779486734221,32.43,75953.0,0.0,-0.98565,2e-05,2.25504]
[1779486740263,32.43,75953.0,0.0,-0.98565,2e-05,2.25504]
[1779486745297,32.43,75953.39,0.0,-0.98565,2e-05,2.25602]
[1779486746325,32.43,75953.39,0.0,-0.98565,2e-05,2.25602]
[1779486746468,32.43,75953.39,0.0,-0.98565,2e-05,2.25602]
[1779486749267,32.43,75953.25,0.0,-0.98565,2e-05,2.25567]
[1779486749471,32.43,75953.25,0.0,-0.98565,2e-05,2.25567]
[1779486749575,32.43,75953.27,0.0,-0.98565,2e-05,2.25572]
[1779486752570,32.43,75953.41,0.0,-0.98565,2e-05,2.25606]
[1779486752722,32.43,75953.41,0.0,-0.98565,2e-05,2.25606]
[1779486755775,32.43,75952.16,0.0,-0.98568,2e-05,2.25107]
[1779486756194,32.43,75952.49,0.0,-0.98567,2e-05,2.25189]
[1779486756220,32.43,75952.49,0.0,-0.98567,2e-05,2.25189]
[1779486756376,32.43,75950.65,0.0,-0.98571,2e-05,2.24732]
[1779486761415,32.43,75948.44,0.0,-0.98575,2e-05,2.24184]
[1779486766450,32.43,75945.78,0.0,-0.9858,2e-05,2.23526]
[1779486770478,32.43,75942.0,0.0,-0.98586,2e-05,2.22593]
[1779486775513,32.43,75939.56,0.0,-0.98591,2e-05,2.21992]
[1779486776520,32.43,75947.99,0.0,-0.98576,2e-05,2.24072]
[1779486777526,32.43,75950.93,0.0,-0.9857,2e-05,2.24801]
[1779486778534,32.43,75958.59,0.0,-0.98556,2e-05,2.26709]
[1779486779542,32.43,75962.15,0.0,-0.9855,2e-05,2.276]
[1779486780549,32.43,75968.59,0.0,-0.98538,2e-05,2.29219]
[1779486781556,32.43,75972.39,0.0,-0.98531,2e-05,2.30178]
[1779486786591,32.43,75972.8,0.0,-0.9853,2e-05,2.30282]
[1779486789612,32.43,75976.93,0.0,-0.98523,2e-05,2.31329]
[1779486790231,32.43,75976.93,0.0,-0.98523,2e-05,2.31329]
[1779486791980,32.43,75974.07,0.0,-0.98528,2e-05,2.30604]
[1779486792633,32.43,75958.44,0.0,-0.98557,2e-05,2.26672]
[1779486793639,32.43,75946.28,0.0,-0.98579,2e-05,2.23649]
[1779486794647,32.43,75953.76,0.0,-0.98565,2e-05,2.25505]
[1779486795654,32.43,75954.7,0.0,-0.98563,2e-05,2.25739]
[1779486800689,32.43,75949.85,0.0,-0.98572,2e-05,2.24533]
[1779486801729,32.43,75949.85,0.0,-0.98572,2e-05,2.24533]
[1779486801982,32.43,75949.25,0.0,-0.98573,2e-05,2.24384]
[1779486804074,32.43,75947.67,0.0,-0.98576,2e-05,2.23993]
[1779486804219,32.43,75947.67,0.0,-0.98576,2e-05,2.23993]
[1779486804717,32.43,75947.03,0.0,-0.98577,2e-05,2.23835]
[1779486807239,32.43,75946.44,0.0,-0.98578,2e-05,2.23689]
[1779486807475,32.43,75946.44,0.0,-0.98578,2e-05,2.23689]
[1779486812773,32.43,75943.57,0.0,-0.98585,2e-05,2.22792]
[1779486817811,32.43,75942.62,0.0,-0.98586,2e-05,2.22558]
[1779486820592,32.43,75942.67,0.0,-0.98586,2e-05,2.22571]
[1779486820726,32.43,75942.67,0.0,-0.98586,2e-05,2.22571]
[1779486820831,32.43,75941.18,0.0,-0.98589,2e-05,2.22204]
[1779486821036,32.43,75941.18,0.0,-0.98589,2e-05,2.22204]
[1779486821223,32.43,75941.18,0.0,-0.98589,2e-05,2.22204]
[1779486827882,32.43,75940.94,0.0,-0.98589,2e-05,2.22145]
[1779486832915,32.43,75938.82,0.0,-0.98593,2e-05,2.21624]
[1779486837806,32.43,75936.99,0.0,-0.98596,2e-05,2.21175]
[1779486837979,32.43,75937.23,0.0,-0.98596,2e-05,2.21234]
[1779486838324,32.43,75937.23,0.0,-0.98596,2e-05,2.21234]
[1779486838473,32.43,75937.23,0.0,-0.98596,2e-05,2.21234]
[1779486838529,32.43,75937.03,0.0,-0.98596,2e-05,2.21185]
[1779486843992,32.43,75939.03,0.0,-0.98593,2e-05,2.21675]
[1779486849011,32.43,75937.81,0.0,-0.98595,2e-05,2.21376]
[1779486849220,32.43,75937.81,0.0,-0.98595,2e-05,2.21376]
[1779486849393,32.43,75937.81,0.0,-0.98595,2e-05,2.21376]
[1779486849471,32.43,75937.81,0.0,-0.98595,2e-05,2.21376]
[1779486849571,32.43,75937.19,0.0,-0.98596,2e-05,2.21224]
[1779486855070,32.43,75934.41,0.0,-0.98601,2e-05,2.20543]
[1779486859687,32.43,75931.42,0.0,-0.98606,2e-05,2.19813]
[1779486859723,32.43,75931.42,0.0,-0.98606,2e-05,2.19813]
[1779486859788,32.43,75930.82,0.0,-0.98607,2e-05,2.19666]
[1779486859973,32.43,75930.82,0.0,-0.98607,2e-05,2.19666]
[1779486860220,32.43,75930.82,0.0,-0.98607,2e-05,2.19666]
[1779486864322,32.43,75930.54,0.0,-0.98608,2e-05,2.19598]
[1779486864472,32.43,75930.54,0.0,-0.98608,2e-05,2.19598]
[1779486864544,32.43,75931.51,0.0,-0.98606,2e-05,2.19835]
[1779486867820,32.43,75932.46,0.0,-0.98605,2e-05,2.20067]
[1779486867861,32.43,75936.56,0.0,-0.98597,2e-05,2.21069]
[1779486867980,32.43,75936.56,0.0,-0.98597,2e-05,2.21069]
[1779486869170,32.43,75942.4,0.0,-0.98587,2e-05,2.22504]
[1779486871406,32.43,75942.54,0.0,-0.98587,2e-05,2.22539]
[1779486871475,32.43,75942.54,0.0,-0.98587,2e-05,2.22539]
[1779486871554,32.43,75941.5,0.0,-0.9859,2e-05,2.22095]
[1779486873375,32.43,75941.72,0.0,-0.98589,2e-05,2.22149]
[1779486873473,32.43,75941.72,0.0,-0.98589,2e-05,2.22149]
[1779486878242,32.43,75952.94,0.0,-0.98569,2e-05,2.24923]
[1779486879248,32.43,75958.37,0.0,-0.98559,2e-05,2.26275]
[1779486880254,32.43,75958.84,0.0,-0.98558,2e-05,2.26392]
[1779486883189,32.43,75958.03,0.0,-0.9856,2e-05,2.2619]
[1779486883222,32.43,75958.03,0.0,-0.9856,2e-05,2.2619]
[1779486883370,32.43,75958.03,0.0,-0.9856,2e-05,2.2619]
[1779486883470,32.43,75958.03,0.0,-0.9856,2e-05,2.2619]
[1779486883548,32.43,75958.09,0.0,-0.9856,2e-05,2.26205]
[1779486885021,32.43,75959.05,0.0,-0.98558,2e-05,2.26445]
[1779486888555,32.43,75960.62,0.0,-0.98555,2e-05,2.26837]
[1779486888724,32.43,75960.62,0.0,-0.98555,2e-05,2.26837]
[1779486888813,32.43,75960.78,0.0,-0.98555,2e-05,2.26877]
[1779486894353,32.43,75961.42,0.0,-0.98554,2e-05,2.27037]
[1779486899388,32.43,75960.53,0.0,-0.98555,2e-05,2.26815]
[1779486904423,32.43,75960.91,0.0,-0.98554,2e-05,2.2691]
[1779486906437,32.43,75954.34,0.0,-0.98566,2e-05,2.25271]
[1779486911355,32.43,75951.79,0.0,-0.98571,2e-05,2.24638]
[1779486911471,32.43,75951.79,0.0,-0.98571,2e-05,2.24638]
[1779486916506,32.43,75950.94,0.0,-0.98573,2e-05,2.24427]
[1779486917933,32.43,75950.94,0.0,-0.98573,2e-05,2.24427]
[1779486917997,32.43,75948.54,0.0,-0.98577,2e-05,2.23832]
[1779486918051,32.43,75948.54,0.0,-0.98577,2e-05,2.23832]
[1779486918220,32.43,75948.54,0.0,-0.98577,2e-05,2.23832]
[1779486918521,32.43,75946.74,0.0,-0.9858,2e-05,2.23387]
[1779486923558,32.43,75943.0,0.0,-0.98587,2e-05,2.22465]
[1779486927584,32.43,75936.81,0.0,-0.98598,2e-05,2.20944]
[1779486929061,32.43,75934.41,0.0,-0.98602,2e-05,2.20357]
[1779486929224,32.43,75934.41,0.0,-0.98602,2e-05,2.20357]
[1779486929244,32.43,75934.41,0.0,-0.98602,2e-05,2.20357]
[1779486929473,32.43,75934.41,0.0,-0.98602,2e-05,2.20357]
[1779486929597,32.43,75932.36,0.0,-0.98606,2e-05,2.19856]
[1779486934150,32.43,75929.99,0.0,-0.98611,2e-05,2.19093]
[1779486934225,32.43,75929.99,0.0,-0.98611,2e-05,2.19093]
[1779486934353,32.43,75929.99,0.0,-0.98611,2e-05,2.19093]
[1779486934470,32.43,75929.99,0.0,-0.98611,2e-05,2.19093]
[1779486934634,32.43,75930.19,0.0,-0.98611,2e-05,2.19142]
[1779486936649,32.43,75934.49,0.0,-0.98603,2e-05,2.2019]
[1779486939388,32.43,75936.7,0.0,-0.98599,2e-05,2.20731]
[1779486939471,32.43,75936.7,0.0,-0.98599,2e-05,2.20731]
[1779486939617,32.43,75936.7,0.0,-0.98599,2e-05,2.20731]
[1779486939720,32.43,75936.7,0.0,-0.98599,2e-05,2.20731]
[1779486939820,32.43,75936.68,0.0,-0.98599,2e-05,2.20726]
[1779486945711,32.43,75938.19,0.0,-0.98597,2e-05,2.21096]
[1779486949550,32.43,75938.61,0.0,-0.98596,2e-05,2.21199]
[1779486949656,32.43,75938.61,0.0,-0.98596,2e-05,2.21199]
[1779486949724,32.43,75938.61,0.0,-0.98596,2e-05,2.21199]
[1779486949740,32.43,75939.11,0.0,-0.98595,2e-05,2.21321]
[1779486954967,32.43,75940.82,0.0,-0.98592,2e-05,2.21741]
[1779486954986,32.43,75942.76,0.0,-0.98588,2e-05,2.22218]
[1779486955061,32.43,75942.76,0.0,-0.98588,2e-05,2.22218]
[1779486955221,32.43,75942.76,0.0,-0.98588,2e-05,2.22218]
[1779486955783,32.43,75943.79,0.0,-0.98587,2e-05,2.22472]
[1779486959115,32.43,75946.6,0.0,-0.98582,2e-05,2.23165]
[1779486959221,32.43,75946.6,0.0,-0.98582,2e-05,2.23165]
[1779486960818,32.43,75950.79,0.0,-0.98574,2e-05,2.24201]
[1779486962384,32.43,75950.84,0.0,-0.98574,2e-05,2.24214]
[1779486962471,32.43,75950.84,0.0,-0.98574,2e-05,2.24214]
[1779486962832,32.43,75949.6,0.0,-0.98576,2e-05,2.23906]
[1779486965853,32.43,75943.21,0.0,-0.98588,2e-05,2.22329]
[1779486967902,32.43,75941.66,0.0,-0.9859,2e-05,2.21948]
[1779486967975,32.43,75941.66,0.0,-0.9859,2e-05,2.21948]
[1779486968003,32.43,75937.35,0.0,-0.98598,2e-05,2.2089]
[1779486969881,32.43,75934.08,0.0,-0.98604,2e-05,2.2009]
[1779486973058,32.43,75934.38,0.0,-0.98603,2e-05,2.20163]
[1779486973218,32.43,75934.38,0.0,-0.98603,2e-05,2.20163]
[1779486978944,32.43,75931.65,0.0,-0.98608,2e-05,2.19497]
[1779486982686,32.43,75932.38,0.0,-0.98607,2e-05,2.19675]
[1779486982720,32.43,75932.38,0.0,-0.98607,2e-05,2.19675]
[1779486982919,32.43,75932.38,0.0,-0.98607,2e-05,2.19675]
[1779486982969,32.43,75932.38,0.0,-0.98607,2e-05,2.19675]
[1779486982972,32.43,75932.29,0.0,-0.98607,2e-05,2.19653]
[1779486988008,32.43,75932.16,0.0,-0.98607,2e-05,2.19622]
[1779486993043,32.43,75932.29,0.0,-0.98608,2e-05,2.19467]
[1779486998080,32.43,75931.95,0.0,-0.98609,2e-05,2.19385]
[1779487000271,32.43,75931.59,0.0,-0.98609,2e-05,2.19297]
[1779487000469,32.43,75931.59,0.0,-0.98609,2e-05,2.19297]
[1779487000488,32.43,75931.59,0.0,-0.98609,2e-05,2.19297]
[1779487000719,32.43,75931.59,0.0,-0.98609,2e-05,2.19297]
[1779487000814,32.43,75932.05,0.0,-0.98609,2e-05,2.19409]
[1779487006135,32.43,75931.05,0.0,-0.9861,2e-05,2.19165]
[1779487011169,32.43,75931.28,0.0,-0.9861,2e-05,2.19221]
[1779487016205,32.43,75931.03,0.0,-0.9861,2e-05,2.19161]
[1779487021973,32.43,75930.92,0.0,-0.98611,2e-05,2.19134]
[1779487022058,32.43,75930.54,0.0,-0.98611,2e-05,2.19041]
[1779487022770,32.43,75930.54,0.0,-0.98611,2e-05,2.19041]
[1779487022930,32.43,75930.54,0.0,-0.98611,2e-05,2.19041]
[1779487022970,32.43,75930.54,0.0,-0.98611,2e-05,2.19041]
[1779487023032,32.43,75929.57,0.0,-0.98613,2e-05,2.18805]
[1779487026275,32.43,75923.16,0.0,-0.98624,2e-05,2.17251]
[1779487028495,32.43,75922.38,0.0,-0.98626,2e-05,2.17063]
[1779487028722,32.43,75922.38,0.0,-0.98626,2e-05,2.17063]
[1779487029919,32.43,75922.48,0.0,-0.98626,2e-05,2.17087]
[1779487029973,32.43,75922.48,0.0,-0.98626,2e-05,2.17087]
[1779487030020,32.43,75921.77,0.0,-0.98627,2e-05,2.16915]
[1779487033326,32.43,75905.5,0.0,-0.98655,2e-05,2.13014]
[1779487034333,32.43,75897.25,0.0,-0.98669,2e-05,2.11057]
[1779487035340,32.43,75895.6,0.0,-0.98672,2e-05,2.10668]
[1779487040376,32.43,75901.85,0.0,-0.98661,2e-05,2.12147]
[1779487042390,32.43,75905.34,0.0,-0.98655,2e-05,2.12976]
[1779487044870,32.43,75906.0,0.0,-0.98654,2e-05,2.13133]
[1779487044974,32.43,75906.0,0.0,-0.98654,2e-05,2.13133]
[1779487048432,32.43,75909.4,0.0,-0.98648,2e-05,2.13944]
[1779487049850,32.43,75909.4,0.0,-0.98648,2e-05,2.13944]
[1779487055481,32.43,75904.95,0.0,-0.98657,2e-05,2.12701]
[1779487057495,32.43,75899.82,0.0,-0.98666,2e-05,2.11484]
[1779487059363,32.43,75897.21,0.0,-0.9867,2e-05,2.10867]
[1779487059469,32.43,75897.21,0.0,-0.9867,2e-05,2.10867]
[1779487060033,32.43,75897.21,0.0,-0.9867,2e-05,2.10867]
[1779487060066,32.43,75894.66,0.0,-0.98675,2e-05,2.10265]
[1779487060221,32.43,75894.66,0.0,-0.98675,2e-05,2.10265]
[1779487062530,32.43,75897.69,0.0,-0.9867,2e-05,2.1098]
[1779487064505,32.43,75898.55,0.0,-0.98668,2e-05,2.11184]
[1779487064720,32.43,75898.55,0.0,-0.98668,2e-05,2.11184]
[1779487064812,32.43,75899.12,0.0,-0.98667,2e-05,2.11319]
[1779487066712,32.43,75899.33,0.0,-0.98667,2e-05,2.11368]
[1779487066718,32.43,75899.33,0.0,-0.98667,2e-05,2.11368]
[1779487072600,32.43,75899.45,0.0,-0.98666,2e-05,2.11397]
[1779487073678,32.43,75899.45,0.0,-0.98666,2e-05,2.11397]
[1779487073718,32.43,75899.45,0.0,-0.98666,2e-05,2.11397]
[1779487079649,32.43,75898.8,0.0,-0.98668,2e-05,2.11243]
[1779487080343,32.43,75898.8,0.0,-0.98668,2e-05,2.11243]
[1779487080469,32.43,75898.8,0.0,-0.98668,2e-05,2.11243]
[1779487080656,32.43,75898.03,0.0,-0.98669,2e-05,2.11061]
[1779487085691,32.43,75897.96,0.0,-0.98669,2e-05,2.11044]
[1779487086587,32.43,75897.96,0.0,-0.98669,2e-05,2.11044]
[1779487086719,32.43,75897.96,0.0,-0.98669,2e-05,2.11044]
[1779487094754,32.43,75896.94,0.0,-0.98671,2e-05,2.10803]
[1779487099789,32.43,75897.34,0.0,-0.9867,2e-05,2.10898]
[1779487101427,32.43,75897.34,0.0,-0.9867,2e-05,2.10898]
[1779487101469,32.43,75897.34,0.0,-0.9867,2e-05,2.10898]
[1779487101803,32.43,75897.33,0.0,-0.9867,2e-05,2.10895]
[1779487103614,32.43,75897.4,0.0,-0.9867,2e-05,2.10912]
[1779487103719,32.43,75897.4,0.0,-0.9867,2e-05,2.10912]
[1779487108852,32.43,75897.06,0.0,-0.98671,2e-05,2.10832]
[1779487113888,32.43,75897.22,0.0,-0.98671,2e-05,2.10689]
[1779487118923,32.43,75897.04,0.0,-0.98672,2e-05,2.10646]
[1779487119321,32.43,75897.04,0.0,-0.98672,2e-05,2.10646]
[1779487119470,32.43,75897.04,0.0,-0.98672,2e-05,2.10646]
[1779487119930,32.43,75897.8,0.0,-0.9867,2e-05,2.10825]
[1779487120294,32.43,75897.8,0.0,-0.9867,2e-05,2.10825]
[1779487120470,32.43,75897.8,0.0,-0.9867,2e-05,2.10825]
[1779487125973,32.43,75898.02,0.0,-0.9867,2e-05,2.10877]
[1779487131008,32.43,75897.46,0.0,-0.98671,2e-05,2.10745]
[1779487136044,32.43,75897.69,0.0,-0.98671,2e-05,2.10799]
[1779487141079,32.43,75897.32,0.0,-0.98671,2e-05,2.10712]
[1779487146114,32.43,75898.24,0.0,-0.9867,2e-05,2.10929]
[1779487148518,32.43,75898.1,0.0,-0.9867,2e-05,2.10896]
[1779487148722,32.43,75898.1,0.0,-0.9867,2e-05,2.10896]
[1779487148821,32.43,75898.1,0.0,-0.9867,2e-05,2.10896]
[1779487148968,32.43,75898.1,0.0,-0.9867,2e-05,2.10896]
[1779487149135,32.43,75898.07,0.0,-0.9867,2e-05,2.10889]
[1779487156183,32.43,75898.4,0.0,-0.98669,2e-05,2.10967]
[1779487157038,32.43,75898.4,0.0,-0.98669,2e-05,2.10967]
[1779487157191,32.43,75898.0,0.0,-0.9867,2e-05,2.10873]
[1779487157221,32.43,75898.0,0.0,-0.9867,2e-05,2.10873]
[1779487157559,32.43,75898.0,0.0,-0.9867,2e-05,2.10873]
[1779487157719,32.43,75898.0,0.0,-0.9867,2e-05,2.10873]
[1779487158198,32.43,75898.36,0.0,-0.98669,2e-05,2.10958]
[1779487163233,32.43,75898.22,0.0,-0.9867,2e-05,2.10925]
[1779487168015,32.43,75900.26,0.0,-0.98666,2e-05,2.11407]
[1779487168070,32.43,75901.27,0.0,-0.98664,2e-05,2.11646]
[1779487168697,32.43,75901.27,0.0,-0.98664,2e-05,2.11646]
[1779487168719,32.43,75901.27,0.0,-0.98664,2e-05,2.11646]
[1779487168746,32.43,75901.34,0.0,-0.98664,2e-05,2.11663]
[1779487174324,32.43,75901.88,0.0,-0.98665,2e-05,2.11609]
[1779487174470,32.43,75901.88,0.0,-0.98665,2e-05,2.11609]
[1779487174720,32.43,75901.88,0.0,-0.98665,2e-05,2.11609]
[1779487174971,32.43,75901.88,0.0,-0.98665,2e-05,2.11609]
[1779487175072,32.43,75902.32,0.0,-0.98664,2e-05,2.11714]
[1779487176324,32.43,75898.78,0.0,-0.9867,2e-05,2.10876]
[1779487181359,32.43,75897.8,0.0,-0.98672,2e-05,2.10645]
[1779487183707,32.43,75897.79,0.0,-0.98672,2e-05,2.10642]
[1779487183721,32.43,75897.79,0.0,-0.98672,2e-05,2.10642]
[1779487184048,32.43,75897.79,0.0,-0.98672,2e-05,2.10642]
[1779487184220,32.43,75897.79,0.0,-0.98672,2e-05,2.10642]
[1779487184226,32.43,75897.47,0.0,-0.98672,2e-05,2.10567]
[1779487189415,32.43,75897.75,0.0,-0.98672,2e-05,2.10633]
[1779487191755,32.43,75897.46,0.0,-0.98672,2e-05,2.10564]
[1779487191970,32.43,75897.46,0.0,-0.98672,2e-05,2.10564]
[1779487192026,32.43,75897.09,0.0,-0.98673,2e-05,2.10477]
[1779487192345,32.43,75897.09,0.0,-0.98673,2e-05,2.10477]
[1779487192468,32.43,75897.09,0.0,-0.98673,2e-05,2.10477]
[1779487198477,32.43,75896.14,0.0,-0.98674,2e-05,2.10253]
[1779487203512,32.43,75896.52,0.0,-0.98674,2e-05,2.10343]
[1779487207541,32.43,75893.89,0.0,-0.98678,2e-05,2.09723]
[1779487208926,32.43,75893.89,0.0,-0.98678,2e-05,2.09723]
[1779487208972,32.43,75893.89,0.0,-0.98678,2e-05,2.09723]
[1779487209027,32.43,75893.42,0.0,-0.98679,2e-05,2.09613]
[1779487209727,32.43,75893.42,0.0,-0.98679,2e-05,2.09613]
[1779487209972,32.43,75893.42,0.0,-0.98679,2e-05,2.09613]
[1779487215419,32.43,75891.29,0.0,-0.98683,2e-05,2.09112]
[1779487215477,32.43,75891.29,0.0,-0.98683,2e-05,2.09112]
[1779487216108,32.43,75891.29,0.0,-0.98683,2e-05,2.09112]
[1779487216218,32.43,75891.29,0.0,-0.98683,2e-05,2.09112]
[1779487216210,32.43,75891.15,0.0,-0.98683,2e-05,2.09079]
[1779487221639,32.43,75890.88,0.0,-0.98683,2e-05,2.09016]
[1779487226175,32.43,75891.72,0.0,-0.98682,2e-05,2.09213]
[1779487226220,32.43,75891.72,0.0,-0.98682,2e-05,2.09213]
[1779487226262,32.43,75891.65,0.0,-0.98682,2e-05,2.09197]
[1779487226771,32.43,75891.65,0.0,-0.98682,2e-05,2.09197]
[1779487226968,32.43,75891.65,0.0,-0.98682,2e-05,2.09197]
[1779487232716,32.43,75891.32,0.0,-0.98684,2e-05,2.08939]
[1779487237751,32.43,75891.32,0.0,-0.98684,2e-05,2.08939]
[1779487241310,32.43,75890.97,0.0,-0.98684,2e-05,2.08857]
[1779487241471,32.43,75890.97,0.0,-0.98684,2e-05,2.08857]
[1779487241671,32.43,75890.97,0.0,-0.98684,2e-05,2.08857]
[1779487241719,32.43,75890.97,0.0,-0.98684,2e-05,2.08857]
[1779487241779,32.43,75890.9,0.0,-0.98684,2e-05,2.08841]
[1779487246814,32.43,75890.31,0.0,-0.98685,2e-05,2.08703]
[1779487251850,32.43,75890.12,0.0,-0.98686,2e-05,2.08658]
[1779487252935,32.43,75890.12,0.0,-0.98686,2e-05,2.08658]
[1779487252967,32.43,75890.12,0.0,-0.98686,2e-05,2.08658]
[1779487253036,32.43,75891.96,0.0,-0.98683,2e-05,2.0909]
[1779487253396,32.43,75891.96,0.0,-0.98683,2e-05,2.0909]
[1779487253469,32.43,75891.96,0.0,-0.98683,2e-05,2.0909]
[1779487253864,32.43,75896.21,0.0,-0.98675,2e-05,2.10089]
[1779487257932,32.43,75897.38,0.0,-0.98673,2e-05,2.10365]
[1779487257974,32.43,75897.38,0.0,-0.98673,2e-05,2.10365]
[1779487258178,32.43,75897.46,0.0,-0.98673,2e-05,2.10383]
[1779487258534,32.43,75897.46,0.0,-0.98673,2e-05,2.10383]
[1779487258722,32.43,75897.46,0.0,-0.98673,2e-05,2.10383]
[1779487261920,32.43,75899.94,0.0,-0.98669,2e-05,2.10969]
[1779487266631,32.43,75901.24,0.0,-0.98667,2e-05,2.11276]
[1779487266720,32.43,75901.24,0.0,-0.98667,2e-05,2.11276]
[1779487266955,32.43,75902.97,0.0,-0.98664,2e-05,2.11686]
[1779487269976,32.43,75901.3,0.0,-0.98667,2e-05,2.11291]
[1779487275011,32.43,75901.7,0.0,-0.98666,2e-05,2.11385]
[1779487279039,32.43,75900.01,0.0,-0.98669,2e-05,2.10986]
[1779487284074,32.43,75900.0,0.0,-0.98669,2e-05,2.10983]
[1779487289210,32.43,75899.11,0.0,-0.9867,2e-05,2.10773]
[1779487289983,32.43,75899.08,0.0,-0.9867,2e-05,2.10766]
[1779487290325,32.43,75899.08,0.0,-0.9867,2e-05,2.10766]
[1779487289990,32.43,75899.08,0.0,-0.9867,2e-05,2.10766]
[1779487290468,32.43,75899.08,0.0,-0.9867,2e-05,2.10766]
[1779487297165,32.43,75899.09,0.0,-0.98672,2e-05,2.10587]
[1779487297726,32.43,75899.09,0.0,-0.98672,2e-05,2.10587]
[1779487297993,32.43,75899.09,0.0,-0.98672,2e-05,2.10587]
[1779487302760,32.43,75896.1,0.0,-0.98677,2e-05,2.09882]
[1779487302968,32.43,75896.1,0.0,-0.98677,2e-05,2.09882]
[1779487303026,32.43,75896.1,0.0,-0.98677,2e-05,2.09882]
[1779487305265,32.43,75896.1,0.0,-0.98677,2e-05,2.09882]
[1779487305469,32.43,75895.91,0.0,-0.98677,2e-05,2.09838]
[1779487312272,32.43,75894.79,0.0,-0.98679,2e-05,2.09574]
[1779487317307,32.43,75893.83,0.0,-0.9868,2e-05,2.09348]
[1779487317793,32.43,75893.83,0.0,-0.9868,2e-05,2.09348]
[1779487317977,32.43,75893.83,0.0,-0.9868,2e-05,2.09348]
[1779487322312,32.43,75891.75,0.0,-0.98684,2e-05,2.0886]
[1779487322342,32.43,75891.11,0.0,-0.98685,2e-05,2.0871]
[1779487322471,32.43,75891.11,0.0,-0.98685,2e-05,2.0871]
[1779487325363,32.43,75887.61,0.0,-0.98691,2e-05,2.07891]
[1779487330399,32.43,75887.36,0.0,-0.98691,2e-05,2.07833]
[1779487331972,32.43,75887.36,0.0,-0.98691,2e-05,2.07833]
[1779487333978,32.43,75887.46,0.0,-0.98691,2e-05,2.07856]
[1779487341475,32.43,75885.62,0.0,-0.98694,2e-05,2.07427]
[1779487346016,32.43,75885.27,0.0,-0.98695,2e-05,2.07345]
[1779487346188,32.43,75885.27,0.0,-0.98695,2e-05,2.07345]
[1779487346221,32.43,75885.27,0.0,-0.98695,2e-05,2.07345]
[1779487346289,32.43,75885.09,0.0,-0.98695,2e-05,2.07303]
[1779487352552,32.43,75882.72,0.0,-0.987,2e-05,2.06572]
[1779487357587,32.43,75880.32,0.0,-0.98704,2e-05,2.06015]
[1779487359808,32.43,75880.0,0.0,-0.98705,2e-05,2.05941]
[1779487359974,32.43,75880.0,0.0,-0.98705,2e-05,2.05941]
[1779487360245,32.43,75880.0,0.0,-0.98705,2e-05,2.05941]
[1779487360323,32.43,75879.57,0.0,-0.98705,2e-05,2.05841]
[1779487360473,32.43,75879.57,0.0,-0.98705,2e-05,2.05841]
[1779487365644,32.43,75879.8,0.0,-0.98705,2e-05,2.05894]
[1779487369980,32.43,75879.58,0.0,-0.98705,2e-05,2.05843]
[1779487370219,32.43,75879.58,0.0,-0.98705,2e-05,2.05843]
[1779487375714,32.43,75879.19,0.0,-0.98706,2e-05,2.05753]
[1779487380749,32.43,75878.29,0.0,-0.98708,2e-05,2.05545]
[1779487382772,32.43,75878.1,0.0,-0.98708,2e-05,2.05501]
[1779487382969,32.43,75878.1,0.0,-0.98708,2e-05,2.05501]
[1779487383415,32.43,75878.1,0.0,-0.98708,2e-05,2.05501]
[1779487383469,32.43,75877.94,0.0,-0.98708,2e-05,2.05463]
[1779487383770,32.43,75876.41,0.0,-0.98711,2e-05,2.0511]
[1779487388805,32.43,75875.49,0.0,-0.98712,2e-05,2.04897]
[1779487390819,32.43,75878.77,0.0,-0.98707,2e-05,2.05656]
[1779487392493,32.43,75878.74,0.0,-0.98707,2e-05,2.05649]
[1779487392719,32.43,75878.74,0.0,-0.98707,2e-05,2.05649]
[1779487401191,32.43,75878.26,0.0,-0.98708,2e-05,2.05538]
[1779487408951,32.43,75878.18,0.0,-0.98708,2e-05,2.05519]
[1779487415184,32.43,75878.09,0.0,-0.98709,2e-05,2.0532]
[1779487415221,32.43,75878.09,0.0,-0.98709,2e-05,2.0532]
[1779487415911,32.43,75878.08,0.0,-0.98709,2e-05,2.05318]
[1779487415976,32.43,75878.08,0.0,-0.98709,2e-05,2.05318]
[1779487416001,32.43,75878.1,0.0,-0.98709,2e-05,2.05322]
[1779487421036,32.43,75877.73,0.0,-0.9871,2e-05,2.05237]
[1779487428431,32.43,75877.73,0.0,-0.9871,2e-05,2.05237]
[1779487428469,32.43,75877.73,0.0,-0.9871,2e-05,2.05237]
[1779487432113,32.43,75871.65,0.0,-0.9872,2e-05,2.03834]
[1779487433120,32.43,75867.1,0.0,-0.98727,2e-05,2.02789]
[1779487434127,32.43,75859.56,0.0,-0.9874,2e-05,2.01068]
[1779487435134,32.43,75854.12,0.0,-0.98748,2e-05,1.99832]
[1779487436141,32.43,75848.1,0.0,-0.98758,2e-05,1.98473]
[1779487437148,32.43,75843.1,0.0,-0.98766,2e-05,1.97349]
[1779487439162,32.43,75840.61,0.0,-0.9877,2e-05,1.96791]
[1779487439968,32.43,75840.61,0.0,-0.9877,2e-05,1.96791]
[1779487440221,32.43,75840.61,0.0,-0.9877,2e-05,1.96791]
[1779487440236,32.43,75835.37,0.0,-0.98778,2e-05,1.95622]
[1779487441176,32.43,75830.33,0.0,-0.98786,2e-05,1.94502]
[1779487442183,32.43,75822.78,0.0,-0.98798,2e-05,1.92834]
[1779487443190,32.43,75823.42,0.0,-0.98797,2e-05,1.92975]
[1779487446211,32.43,75819.92,0.0,-0.98803,2e-05,1.92205]
[1779487451246,32.43,75820.12,0.0,-0.98802,2e-05,1.92249]
[1779487451548,32.43,75820.12,0.0,-0.98802,2e-05,1.92249]
[1779487451719,32.43,75820.12,0.0,-0.98802,2e-05,1.92249]
[1779487452238,32.43,75820.12,0.0,-0.98802,2e-05,1.92249]
[1779487452468,32.43,75820.12,0.0,-0.98802,2e-05,1.92249]
[1779487452253,32.43,75820.03,0.0,-0.98803,2e-05,1.92229]
[1779487457288,32.43,75818.28,0.0,-0.98805,2e-05,1.91845]
[1779487462113,32.43,75817.53,0.0,-0.98806,2e-05,1.91681]
[1779487462219,32.43,75817.53,0.0,-0.98806,2e-05,1.91681]
[1779487465344,32.43,75826.27,0.0,-0.98793,2e-05,1.93603]
[1779487466351,32.43,75829.92,0.0,-0.98787,2e-05,1.94411]
[1779487468361,32.43,75830.66,0.0,-0.98786,2e-05,1.94575]
[1779487468469,32.43,75830.66,0.0,-0.98786,2e-05,1.94575]
[1779487468977,32.43,75830.68,0.0,-0.98786,2e-05,1.94579]
[1779487469224,32.43,75830.68,0.0,-0.98786,2e-05,1.94579]
[1779487469372,32.43,75831.03,0.0,-0.98785,2e-05,1.94657]
[1779487473643,32.43,75829.91,0.0,-0.98788,2e-05,1.94237]
[1779487473721,32.43,75829.91,0.0,-0.98788,2e-05,1.94237]
[1779487479166,32.43,75828.3,0.0,-0.98791,2e-05,1.93881]
[1779487479218,32.43,75828.3,0.0,-0.98791,2e-05,1.93881]
[1779487479443,32.43,75827.55,0.0,-0.98792,2e-05,1.93715]
[1779487484478,32.43,75825.73,0.0,-0.98795,2e-05,1.93313]
[1779487485213,32.43,75825.73,0.0,-0.98795,2e-05,1.93313]
[1779487485221,32.43,75825.73,0.0,-0.98795,2e-05,1.93313]
[1779487490519,32.43,75825.82,0.0,-0.98795,2e-05,1.93333]
[1779487494501,32.43,75825.88,0.0,-0.98794,2e-05,1.93346]
[1779487494545,32.43,75825.88,0.0,-0.98794,2e-05,1.93346]
[1779487494721,32.43,75825.88,0.0,-0.98794,2e-05,1.93346]
[1779487499031,32.43,75824.68,0.0,-0.98796,2e-05,1.93082]
[1779487499219,32.43,75824.68,0.0,-0.98796,2e-05,1.93082]
[1779487509653,32.43,75823.78,0.0,-0.98798,2e-05,1.92883]
[1779487510660,32.43,75819.67,0.0,-0.98804,2e-05,1.9198]
[1779487511824,32.43,75819.67,0.0,-0.98804,2e-05,1.9198]
[1779487511984,32.43,75819.67,0.0,-0.98804,2e-05,1.9198]
[1779487512046,32.43,75809.25,0.0,-0.9882,2e-05,1.89705]
[1779487512674,32.43,75807.8,0.0,-0.98823,2e-05,1.8939]
[1779487517146,32.43,75807.52,0.0,-0.98823,2e-05,1.89329]
[1779487517221,32.43,75807.52,0.0,-0.98823,2e-05,1.89329]
[1779487518369,32.43,75807.04,0.0,-0.98824,2e-05,1.89225]
[1779487518472,32.43,75807.04,0.0,-0.98824,2e-05,1.89225]
[1779487518531,32.43,75806.27,0.0,-0.98825,2e-05,1.89058]
[1779487521737,32.43,75817.34,0.0,-0.98808,2e-05,1.91469]
[1779487522744,32.43,75819.57,0.0,-0.98804,2e-05,1.91958]
[1779487523869,32.43,75819.57,0.0,-0.98804,2e-05,1.91958]
[1779487523977,32.43,75819.57,0.0,-0.98804,2e-05,1.91958]
[1779487529793,32.43,75819.01,0.0,-0.98805,2e-05,1.91835]
[1779487535274,32.43,75815.98,0.0,-0.98811,2e-05,1.91002]
[1779487535472,32.43,75815.98,0.0,-0.98811,2e-05,1.91002]
[1779487536707,32.43,75815.58,0.0,-0.98812,2e-05,1.90915]
[1779487536723,32.43,75815.58,0.0,-0.98812,2e-05,1.90915]
[1779487536842,32.43,75814.93,0.0,-0.98813,2e-05,1.90773]
[1779487539863,32.43,75811.64,0.0,-0.98818,2e-05,1.90055]
[1779487542818,32.43,75809.03,0.0,-0.98822,2e-05,1.89488]
[1779487542977,32.43,75809.03,0.0,-0.98822,2e-05,1.89488]
[1779487543892,32.43,75805.6,0.0,-0.98827,2e-05,1.88744]
[1779487548926,32.43,75805.12,0.0,-0.98828,2e-05,1.8864]
[1779487550979,32.43,75802.0,0.0,-0.98832,2e-05,1.87966]
[1779487551220,32.43,75802.0,0.0,-0.98832,2e-05,1.87966]
[1779487553464,32.43,75802.79,0.0,-0.98831,2e-05,1.88137]
[1779487553468,32.43,75802.79,0.0,-0.98831,2e-05,1.88137]
[1779487553562,32.43,75801.8,0.0,-0.98833,2e-05,1.87923]
[1779487554734,32.43,75802.81,0.0,-0.98831,2e-05,1.88141]
[1779487554975,32.43,75802.81,0.0,-0.98831,2e-05,1.88141]
[1779487557989,32.43,75799.26,0.0,-0.98837,2e-05,1.87376]
[1779487562191,32.43,75798.35,0.0,-0.98838,2e-05,1.8718]
[1779487562219,32.43,75798.35,0.0,-0.98838,2e-05,1.8718]
[1779487562625,32.43,75797.9,0.0,-0.98839,2e-05,1.87083]
[1779487562725,32.43,75797.9,0.0,-0.98839,2e-05,1.87083]
[1779487563028,32.43,75798.01,0.0,-0.98838,2e-05,1.87107]
[1779487566049,32.43,75793.98,0.0,-0.98845,2e-05,1.86242]
[1779487571084,32.43,75792.89,0.0,-0.98846,2e-05,1.86009]
[1779487573284,32.43,75792.88,0.0,-0.98846,2e-05,1.86007]
[1779487573471,32.43,75792.88,0.0,-0.98846,2e-05,1.86007]
[1779487578133,32.43,75797.02,0.0,-0.9884,2e-05,1.86894]
[1779487579775,32.43,75798.28,0.0,-0.98838,2e-05,1.87165]
[1779487579976,32.43,75798.28,0.0,-0.98838,2e-05,1.87165]
[1779487580109,32.43,75798.28,0.0,-0.98838,2e-05,1.87165]
[1779487580220,32.43,75798.28,0.0,-0.98838,2e-05,1.87165]
[1779487580305,32.43,75798.55,0.0,-0.98838,2e-05,1.87223]
[1779487582162,32.43,75802.78,0.0,-0.98831,2e-05,1.88135]
[1779487584109,32.43,75804.94,0.0,-0.98828,2e-05,1.88602]
[1779487584219,32.43,75804.94,0.0,-0.98828,2e-05,1.88602]
[1779487588900,32.43,75807.61,0.0,-0.98824,2e-05,1.8918]
[1779487591237,32.43,75811.14,0.0,-0.98818,2e-05,1.89947]
[1779487591477,32.43,75811.14,0.0,-0.98818,2e-05,1.89947]
[1779487592120,32.43,75811.14,0.0,-0.98819,2e-05,1.89778]
[1779487592222,32.43,75811.14,0.0,-0.98819,2e-05,1.89778]
[1779487592234,32.43,75811.07,0.0,-0.98819,2e-05,1.89762]
[1779487597269,32.43,75811.09,0.0,-0.98819,2e-05,1.89767]
[1779487604319,32.43,75811.27,0.0,-0.98819,2e-05,1.89806]
[1779487605791,32.43,75811.27,0.0,-0.98819,2e-05,1.89806]
[1779487605974,32.43,75811.27,0.0,-0.98819,2e-05,1.89806]
[1779487607340,32.43,75824.29,0.0,-0.98799,2e-05,1.92654]
[1779487608347,32.43,75834.14,0.0,-0.98783,2e-05,1.94832]
[1779487609353,32.43,75835.73,0.0,-0.98781,2e-05,1.95185]
[1779487612078,32.43,75836.32,0.0,-0.9878,2e-05,1.95316]
[1779487612219,32.43,75836.32,0.0,-0.9878,2e-05,1.95316]
[1779487613015,32.43,75836.24,0.0,-0.9878,2e-05,1.95298]
[1779487613220,32.43,75836.24,0.0,-0.9878,2e-05,1.95298]
[1779487613223,32.43,75836.24,0.0,-0.9878,2e-05,1.95298]
[1779487616403,32.43,75840.11,0.0,-0.98774,2e-05,1.96161]
[1779487622556,32.43,75840.47,0.0,-0.98773,2e-05,1.96241]
[1779487622722,32.43,75841.14,0.0,-0.98772,2e-05,1.96391]
[1779487628400,32.43,75842.59,0.0,-0.9877,2e-05,1.96715]
[1779487628469,32.43,75842.59,0.0,-0.9877,2e-05,1.96715]
[1779487629028,32.43,75843.59,0.0,-0.98768,2e-05,1.96939]
[1779487629218,32.43,75843.59,0.0,-0.98768,2e-05,1.96939]
[1779487629494,32.43,75842.66,0.0,-0.9877,2e-05,1.96731]
[1779487630501,32.43,75839.26,0.0,-0.98775,2e-05,1.95971]
[1779487631508,32.43,75835.93,0.0,-0.98781,2e-05,1.95229]
[1779487632148,32.43,75835.93,0.0,-0.98781,2e-05,1.95229]
[1779487632220,32.43,75835.93,0.0,-0.98781,2e-05,1.95229]
[1779487639564,32.43,75834.3,0.0,-0.98783,2e-05,1.94867]
[1779487640842,32.43,75833.32,0.0,-0.98785,2e-05,1.9465]
[1779487640970,32.43,75833.32,0.0,-0.98785,2e-05,1.9465]
[1779487642028,32.43,75832.82,0.0,-0.98786,2e-05,1.94539]
[1779487642251,32.43,75832.82,0.0,-0.98786,2e-05,1.94539]
[1779487642587,32.43,75825.39,0.0,-0.98797,2e-05,1.92896]
[1779487643594,32.43,75820.32,0.0,-0.98805,2e-05,1.91782]
[1779487645766,32.43,75818.11,0.0,-0.98809,2e-05,1.91298]
[1779487645985,32.43,75818.11,0.0,-0.98809,2e-05,1.91298]
[1779487648630,32.43,75814.39,0.0,-0.98814,2e-05,1.90485]
[1779487652635,32.43,75813.12,0.0,-0.98817,2e-05,1.90039]
[1779487652718,32.43,75813.36,0.0,-0.98817,2e-05,1.90092]
[1779487653280,32.43,75813.36,0.0,-0.98817,2e-05,1.90092]
[1779487653471,32.43,75813.36,0.0,-0.98817,2e-05,1.90092]
[1779487653554,32.43,75813.36,0.0,-0.98817,2e-05,1.90092]
[1779487658699,32.43,75812.26,0.0,-0.98819,2e-05,1.89852]
[1779487660228,32.43,75812.01,0.0,-0.98819,2e-05,1.89798]
[1779487660470,32.43,75812.01,0.0,-0.98819,2e-05,1.89798]
[1779487665748,32.43,75812.28,0.0,-0.98819,2e-05,1.89857]
[1779487670783,32.43,75812.34,0.0,-0.98819,2e-05,1.8987]
[1779487672877,32.43,75812.2,0.0,-0.98819,2e-05,1.89839]
[1779487672983,32.43,75812.2,0.0,-0.98819,2e-05,1.89839]
[1779487673083,32.43,75812.2,0.0,-0.98819,2e-05,1.89839]
[1779487677127,32.43,75812.13,0.0,-0.98819,2e-05,1.89824]
[1779487677229,32.43,75812.13,0.0,-0.98819,2e-05,1.89824]
[1779487684881,32.43,75811.53,0.0,-0.9882,2e-05,1.89694]
[1779487689916,32.43,75811.36,0.0,-0.9882,2e-05,1.89657]
[1779487691309,32.43,75811.36,0.0,-0.9882,2e-05,1.89657]
[1779487691470,32.43,75811.36,0.0,-0.9882,2e-05,1.89657]
[1779487691663,32.43,75811.36,0.0,-0.9882,2e-05,1.89657]
[1779487691720,32.43,75811.36,0.0,-0.9882,2e-05,1.89657]
[1779487691726,32.43,75811.37,0.0,-0.9882,2e-05,1.89659]
[1779487695664,32.43,75810.58,0.0,-0.98821,2e-05,1.89487]
[1779487695718,32.43,75810.58,0.0,-0.98821,2e-05,1.89487]
[1779487694951,32.43,75807.42,0.0,-0.98826,2e-05,1.88802]
[1779487697972,32.43,75804.15,0.0,-0.98831,2e-05,1.88095]
[1779487703292,32.43,75804.13,0.0,-0.98831,2e-05,1.8809]
[1779487703493,32.43,75804.13,0.0,-0.98831,2e-05,1.8809]
[1779487703718,32.43,75804.13,0.0,-0.98831,2e-05,1.8809]
[1779487706692,32.43,75801.58,0.0,-0.98835,2e-05,1.8754]
[1779487706720,32.43,75801.58,0.0,-0.98835,2e-05,1.8754]
[1779487707039,32.43,75800.81,0.0,-0.98836,2e-05,1.87375]
[1779487708046,32.43,75797.27,0.0,-0.98842,2e-05,1.86614]
[1779487709174,32.43,75797.27,0.0,-0.98842,2e-05,1.86614]
[1779487709218,32.43,75797.27,0.0,-0.98842,2e-05,1.86614]
[1779487713081,32.43,75792.28,0.0,-0.9885,2e-05,1.85379]
[1779487719122,32.43,75791.93,0.0,-0.98851,2e-05,1.85305]
[1779487722943,32.43,75791.92,0.0,-0.98851,2e-05,1.85302]
[1779487722975,32.43,75791.92,0.0,-0.98851,2e-05,1.85302]
[1779487723293,32.43,75791.92,0.0,-0.98851,2e-05,1.85302]
[1779487723473,32.43,75791.92,0.0,-0.98851,2e-05,1.85302]
[1779487723575,32.43,75791.92,0.0,-0.98851,2e-05,1.85302]
[1779487728186,32.43,75797.54,0.0,-0.98842,2e-05,1.86505]
[1779487729193,32.43,75804.56,0.0,-0.98832,2e-05,1.88015]
[1779487730274,32.43,75804.56,0.0,-0.98832,2e-05,1.88015]
[1779487730470,32.43,75804.56,0.0,-0.98832,2e-05,1.88015]
[1779487730497,32.43,75804.76,0.0,-0.98831,2e-05,1.88058]
[1779487736242,32.43,75803.84,0.0,-0.98833,2e-05,1.8786]
[1779487737102,32.43,75803.84,0.0,-0.98833,2e-05,1.8786]
[1779487737227,32.43,75803.84,0.0,-0.98833,2e-05,1.8786]
[1779487738159,32.43,75802.77,0.0,-0.98834,2e-05,1.87629]
[1779487738223,32.43,75802.77,0.0,-0.98834,2e-05,1.87629]
[1779487738256,32.43,75802.94,0.0,-0.98834,2e-05,1.87666]
[1779487742343,32.43,75802.79,0.0,-0.98834,2e-05,1.87633]
[1779487742468,32.43,75802.79,0.0,-0.98834,2e-05,1.87633]
[1779487748326,32.43,75801.48,0.0,-0.98836,2e-05,1.87351]
[1779487748888,32.43,75801.48,0.0,-0.98836,2e-05,1.87351]
[1779487748968,32.43,75801.48,0.0,-0.98836,2e-05,1.87351]
[1779487750416,32.43,75800.05,0.0,-0.98838,2e-05,1.87044]
[1779487750469,32.43,75800.05,0.0,-0.98838,2e-05,1.87044]
[1779487750544,32.43,75800.15,0.0,-0.98838,2e-05,1.87065]
[1779487756644,32.43,75798.93,0.0,-0.9884,2e-05,1.86803]
[1779487760339,32.43,75799.93,0.0,-0.98839,2e-05,1.87018]
[1779487760471,32.43,75799.93,0.0,-0.98839,2e-05,1.87018]
[1779487760572,32.43,75800.45,0.0,-0.98838,2e-05,1.8713]
[1779487765445,32.43,75805.28,0.0,-0.9883,2e-05,1.88171]
[1779487766452,32.43,75808.23,0.0,-0.98826,2e-05,1.88809]
[1779487767459,32.43,75812.75,0.0,-0.98819,2e-05,1.8979]
[1779487769473,32.43,75817.83,0.0,-0.98811,2e-05,1.90897]
[1779487770508,32.43,75817.83,0.0,-0.98811,2e-05,1.90897]
[1779487770512,32.43,75822.79,0.0,-0.98803,2e-05,1.91984]
[1779487771487,32.43,75825.84,0.0,-0.988,2e-05,1.92483]
[1779487771974,32.43,75825.84,0.0,-0.988,2e-05,1.92483]
[1779487777531,32.43,75825.65,0.0,-0.988,2e-05,1.92442]
[1779487780320,32.43,75824.6,0.0,-0.98802,2e-05,1.92211]
[1779487780469,32.43,75824.6,0.0,-0.98802,2e-05,1.92211]
[1779487780552,32.43,75824.28,0.0,-0.98802,2e-05,1.9214]
[1779487781901,32.43,75824.17,0.0,-0.98802,2e-05,1.92116]
[1779487787601,32.43,75824.95,0.0,-0.98801,2e-05,1.92288]
[1779487789615,32.43,75830.32,0.0,-0.98793,2e-05,1.93471]
[1779487792447,32.43,75832.62,0.0,-0.98789,2e-05,1.93979]
[1779487792470,32.43,75832.62,0.0,-0.98789,2e-05,1.93979]
[1779487792636,32.43,75833.14,0.0,-0.98788,2e-05,1.94094]
[1779487796665,32.43,75836.24,0.0,-0.98783,2e-05,1.94782]
[1779487801705,32.43,75830.69,0.0,-0.98792,2e-05,1.93553]
[1779487802711,32.43,75817.11,0.0,-0.98813,2e-05,1.90571]
[1779487803718,32.43,75812.41,0.0,-0.9882,2e-05,1.89547]
[1779487807973,32.43,75811.4,0.0,-0.98822,2e-05,1.89328]
[1779487812782,32.43,75806.96,0.0,-0.98829,2e-05,1.88366]
[1779487814228,32.43,75806.55,0.0,-0.98829,2e-05,1.88277]
[1779487814472,32.43,75806.55,0.0,-0.98829,2e-05,1.88277]
[1779487814795,32.43,75806.65,0.0,-0.98829,2e-05,1.88299]
[1779487819831,32.43,75802.53,0.0,-0.98836,2e-05,1.8741]
[1779487824866,32.43,75802.2,0.0,-0.98836,2e-05,1.87339]
[1779487829285,32.43,75801.88,0.0,-0.98837,2e-05,1.8727]
[1779487834853,32.43,75800.43,0.0,-0.9884,2e-05,1.86791]
[1779487834974,32.43,75800.43,0.0,-0.9884,2e-05,1.86791]
[1779487835072,32.43,75799.95,0.0,-0.98841,2e-05,1.86688]
[1779487839971,32.43,75792.21,0.0,-0.98852,2e-05,1.85032]
[1779487841985,32.43,75790.41,0.0,-0.98855,2e-05,1.84648]
[1779487843999,32.43,75794.46,0.0,-0.98849,2e-05,1.85512]
[1779487845008,32.43,75797.78,0.0,-0.98844,2e-05,1.86222]
[1779487847021,32.43,75801.16,0.0,-0.98839,2e-05,1.86948]
[1779487852058,32.43,75802.1,0.0,-0.98837,2e-05,1.8715]
[1779487857093,32.43,75794.89,0.0,-0.98848,2e-05,1.85604]
[1779487861121,32.43,75788.71,0.0,-0.98857,1e-05,1.84287]
[1779487863972,32.43,75787.11,0.0,-0.9886,1e-05,1.83947]
[1779487866156,32.43,75779.52,0.0,-0.98871,1e-05,1.82342]
[1779487867163,32.43,75777.59,0.0,-0.98874,1e-05,1.81936]
[1779487870897,32.43,75775.17,0.0,-0.98878,1e-05,1.81428]
[1779487870901,32.43,75773.92,0.0,-0.98879,1e-05,1.81165]
[1779487870971,32.43,75773.92,0.0,-0.98879,1e-05,1.81165]
[1779487876229,32.43,75772.74,0.0,-0.98881,1e-05,1.80918]
[1779487880257,32.43,75769.45,0.0,-0.98886,1e-05,1.8023]
[1779487881985,32.43,75771.7,0.0,-0.98883,1e-05,1.80701]
[1779487885508,32.43,75767.17,0.0,-0.98889,1e-05,1.79755]
[1779487885718,32.43,75767.17,0.0,-0.98889,1e-05,1.79755]
[1779487885819,32.43,75766.95,0.0,-0.9889,1e-05,1.79709]
[1779487889320,32.43,75773.44,0.0,-0.9888,1e-05,1.81065]
[1779487890481,32.43,75773.44,0.0,-0.9888,1e-05,1.81065]
[1779487890719,32.43,75773.44,0.0,-0.9888,1e-05,1.81065]
[1779487892828,32.43,75774.73,0.0,-0.98879,1e-05,1.81171]
[1779487892929,32.43,75778.58,0.0,-0.98874,1e-05,1.8198]
[1779487893356,32.43,75782.65,0.0,-0.98868,1e-05,1.82838]
[1779487893981,32.43,75782.65,0.0,-0.98868,1e-05,1.82838]
[1779487894886,32.43,75782.65,0.0,-0.98868,1e-05,1.82838]
[1779487894971,32.43,75782.65,0.0,-0.98868,1e-05,1.82838]
[1779487895371,32.43,75783.84,0.0,-0.98866,1e-05,1.83089]
[1779487897456,32.43,75782.76,0.0,-0.98867,1e-05,1.82861]
[1779487900405,32.43,75792.64,0.0,-0.98853,2e-05,1.84957]
[1779487901412,32.43,75796.89,0.0,-0.98846,2e-05,1.85865]
[1779487903427,32.43,75791.84,0.0,-0.98854,2e-05,1.84787]
[1779487904433,32.43,75788.86,0.0,-0.98858,1e-05,1.84153]
[1779487905329,32.43,75788.86,0.0,-0.98858,1e-05,1.84153]
[1779487905472,32.43,75788.86,0.0,-0.98858,1e-05,1.84153]
[1779487905543,32.43,75788.03,0.0,-0.9886,1e-05,1.83977]
[1779487911483,32.43,75787.52,0.0,-0.9886,1e-05,1.83869]
[1779487916518,32.43,75792.86,0.0,-0.98852,2e-05,1.85004]
[1779487918532,32.43,75795.76,0.0,-0.98848,2e-05,1.85623]
[1779487919539,32.43,75802.02,0.0,-0.98838,2e-05,1.86965]
[1779487921553,32.43,75803.57,0.0,-0.98836,2e-05,1.87298]
[1779487926588,32.43,75804.27,0.0,-0.98835,2e-05,1.87449]
[1779487931623,32.43,75805.41,0.0,-0.98833,2e-05,1.87695]
[1779487932630,32.43,75800.54,0.0,-0.98841,2e-05,1.86647]
[1779487937665,32.43,75800.5,0.0,-0.98841,2e-05,1.86638]
[1779487938672,32.43,75810.03,0.0,-0.98826,2e-05,1.88693]
[1779487939679,32.43,75813.31,0.0,-0.98821,2e-05,1.89405]
[1779487940686,32.43,75813.22,0.0,-0.98821,2e-05,1.89385]
[1779487943707,32.43,75817.35,0.0,-0.98815,2e-05,1.90284]
[1779487948742,32.43,75818.51,0.0,-0.98813,2e-05,1.90537]
[1779487951722,32.43,75818.42,0.0,-0.98813,2e-05,1.90517]
[1779487951764,32.43,75814.44,0.0,-0.9882,2e-05,1.89481]
[1779487953778,32.43,75805.26,0.0,-0.98834,2e-05,1.87495]
[1779487954786,32.43,75797.71,0.0,-0.98846,2e-05,1.85873]
[1779487955453,32.43,75797.71,0.0,-0.98846,2e-05,1.85873]
[1779487955473,32.43,75797.71,0.0,-0.98846,2e-05,1.85873]
[1779487955793,32.43,75799.4,0.0,-0.98843,2e-05,1.86235]
[1779487956801,32.43,75807.23,0.0,-0.98831,2e-05,1.8792]
[1779487957808,32.43,75813.27,0.0,-0.98822,2e-05,1.89227]
[1779487958904,32.43,75815.04,0.0,-0.98819,2e-05,1.89612]
[1779487960830,32.43,75810.34,0.0,-0.98827,2e-05,1.88592]
[1779487961837,32.43,75805.31,0.0,-0.98834,2e-05,1.87506]
[1779487962844,32.43,75810.64,0.0,-0.98826,2e-05,1.88657]
[1779487963851,32.43,75814.87,0.0,-0.9882,2e-05,1.89575]
[1779487964187,32.43,75814.87,0.0,-0.9882,2e-05,1.89575]
[1779487964223,32.43,75814.87,0.0,-0.9882,2e-05,1.89575]
[1779487964858,32.43,75814.85,0.0,-0.9882,2e-05,1.8957]
[1779487965865,32.43,75801.51,0.0,-0.9884,2e-05,1.86688]
[1779487966872,32.43,75798.28,0.0,-0.98845,2e-05,1.85995]
[1779487968886,32.43,75806.29,0.0,-0.98833,2e-05,1.87717]
[1779487973921,32.43,75806.72,0.0,-0.98832,2e-05,1.8781]
[1779487976942,32.43,75803.59,0.0,-0.98837,2e-05,1.87135]
[1779487977949,32.43,75800.12,0.0,-0.98842,2e-05,1.8639]
[1779487982984,32.43,75798.97,0.0,-0.98844,2e-05,1.86143]
[1779487986011,32.43,75803.65,0.0,-0.98837,2e-05,1.87148]
[1779487988024,32.43,75806.43,0.0,-0.98833,2e-05,1.87747]
[1779487992061,32.43,75809.42,0.0,-0.98828,2e-05,1.88393]
[1779487993068,32.43,75813.3,0.0,-0.98822,2e-05,1.89234]
[1779487997096,32.43,75807.39,0.0,-0.98831,2e-05,1.87954]
[1779487999754,32.43,75805.32,0.0,-0.98834,2e-05,1.87508]
[1779487999974,32.43,75805.32,0.0,-0.98834,2e-05,1.87508]
[1779488000075,32.43,75803.78,0.0,-0.98837,2e-05,1.87176]
[1779488002131,32.43,75806.64,0.0,-0.98832,2e-05,1.87792]
[1779488004145,32.43,75809.55,0.0,-0.98828,2e-05,1.88421]
[1779488009223,32.43,75809.56,0.0,-0.98828,2e-05,1.88423]
[1779488014258,32.43,75808.83,0.0,-0.9883,2e-05,1.88097]
[1779488017279,32.43,75814.13,0.0,-0.98822,2e-05,1.89245]
[1779488022314,32.43,75812.77,0.0,-0.98824,2e-05,1.8895]
[1779488027349,32.43,75812.63,0.0,-0.98824,2e-05,1.8892]
[1779488029363,32.43,75817.31,0.0,-0.98817,2e-05,1.89936]
[1779488031377,32.43,75813.68,0.0,-0.98823,2e-05,1.89147]
[1779488036412,32.43,75812.9,0.0,-0.98824,2e-05,1.88978]
[1779488041447,32.43,75810.95,0.0,-0.98827,2e-05,1.88556]
[1779488046482,32.43,75810.79,0.0,-0.98827,2e-05,1.88521]
[1779488051517,32.43,75810.74,0.0,-0.98827,2e-05,1.8851]
[1779488052526,32.43,75815.18,0.0,-0.9882,2e-05,1.89473]
[1779488054118,32.43,75815.18,0.0,-0.9882,2e-05,1.89473]
[1779488053531,32.43,75820.21,0.0,-0.98813,2e-05,1.90569]
[1779488054538,32.43,75826.22,0.0,-0.98803,2e-05,1.91885]
[1779488055280,32.43,75826.22,0.0,-0.98803,2e-05,1.91885]
[1779488055566,32.43,75826.22,0.0,-0.98803,2e-05,1.91885]
[1779488055662,32.43,75827.74,0.0,-0.98801,2e-05,1.92218]
[1779488057973,32.43,75830.01,0.0,-0.98797,2e-05,1.92718]
[1779488061587,32.43,75826.19,0.0,-0.98803,2e-05,1.91878]
[1779488064667,32.43,75823.89,0.0,-0.98807,2e-05,1.91374]
[1779488064719,32.43,75823.89,0.0,-0.98807,2e-05,1.91374]
[1779488064768,32.43,75823.89,0.0,-0.98807,2e-05,1.91374]
[1779488069643,32.43,75827.64,0.0,-0.98801,2e-05,1.92196]
[1779488072401,32.43,75829.82,0.0,-0.98799,2e-05,1.92505]
[1779488072469,32.43,75829.82,0.0,-0.98799,2e-05,1.92505]
[1779488073893,32.43,75829.88,0.0,-0.98798,2e-05,1.92518]
[1779488076703,32.43,75830.99,0.0,-0.98797,2e-05,1.92763]
[1779488076719,32.43,75830.99,0.0,-0.98797,2e-05,1.92763]
[1779488082735,32.43,75834.06,0.0,-0.98792,2e-05,1.9344]
[1779488084018,32.43,75834.06,0.0,-0.98792,2e-05,1.9344]
[1779488084117,32.43,75834.27,0.0,-0.98792,2e-05,1.93487]
[1779488084221,32.43,75834.27,0.0,-0.98792,2e-05,1.93487]
[1779488084748,32.43,75833.02,0.0,-0.98794,2e-05,1.93211]
[1779488085755,32.43,75827.63,0.0,-0.98802,2e-05,1.92024]
[1779488088776,32.43,75824.84,0.0,-0.98806,2e-05,1.91411]
[1779488090472,32.43,75824.84,0.0,-0.98806,2e-05,1.91411]
[1779488090719,32.43,75824.84,0.0,-0.98806,2e-05,1.91411]
[1779488095825,32.43,75823.57,0.0,-0.98808,2e-05,1.91133]
[1779488098845,32.43,75826.68,0.0,-0.98803,2e-05,1.91815]
[1779488100865,32.43,75827.76,0.0,-0.98802,2e-05,1.92052]
[1779488100969,32.43,75827.76,0.0,-0.98802,2e-05,1.92052]
[1779488101188,32.43,75827.48,0.0,-0.98802,2e-05,1.91991]
[1779488103236,32.43,75825.55,0.0,-0.98805,2e-05,1.91567]
[1779488103470,32.43,75825.55,0.0,-0.98805,2e-05,1.91567]
[1779488108034,32.43,75824.54,0.0,-0.98807,2e-05,1.91346]
[1779488108135,32.43,75821.43,0.0,-0.98812,2e-05,1.90665]
[1779488108225,32.43,75821.43,0.0,-0.98812,2e-05,1.90665]
[1779488108917,32.43,75821.45,0.0,-0.98812,2e-05,1.9067]
[1779488110641,32.43,75821.47,0.0,-0.98812,2e-05,1.90674]
[1779488110721,32.43,75821.47,0.0,-0.98812,2e-05,1.90674]
[1779488111938,32.43,75825.43,0.0,-0.98805,2e-05,1.91541]
[1779488114959,32.43,75822.36,0.0,-0.9881,2e-05,1.90869]
[1779488116973,32.43,75815.2,0.0,-0.98821,2e-05,1.89308]
[1779488118217,32.43,75815.2,0.0,-0.98821,2e-05,1.89308]
[1779488118468,32.43,75813.19,0.0,-0.98824,2e-05,1.88872]
[1779488118987,32.43,75814.45,0.0,-0.98822,2e-05,1.89146]
[1779488119740,32.43,75814.45,0.0,-0.98822,2e-05,1.89146]
[1779488119983,32.43,75814.45,0.0,-0.98822,2e-05,1.89146]
[1779488124826,32.43,75813.74,0.0,-0.98824,2e-05,1.88992]
[1779488124970,32.43,75813.74,0.0,-0.98824,2e-05,1.88992]
[1779488125038,32.43,75813.34,0.0,-0.98824,2e-05,1.88905]
[1779488125979,32.43,75813.34,0.0,-0.98824,2e-05,1.88905]
[1779488126219,32.43,75813.34,0.0,-0.98824,2e-05,1.88905]
[1779488127052,32.43,75816.06,0.0,-0.9882,2e-05,1.89495]
[1779488128059,32.43,75819.0,0.0,-0.98815,2e-05,1.90135]
[1779488129869,32.43,75818.68,0.0,-0.98816,2e-05,1.90066]
[1779488129981,32.43,75818.68,0.0,-0.98816,2e-05,1.90066]
[1779488131777,32.43,75819.26,0.0,-0.98816,2e-05,1.90022]
[1779488131976,32.43,75819.26,0.0,-0.98816,2e-05,1.90022]
[1779488132088,32.43,75818.64,0.0,-0.98817,2e-05,1.89887]
[1779488136428,32.43,75818.84,0.0,-0.98817,2e-05,1.89931]
[1779488136472,32.43,75818.84,0.0,-0.98817,2e-05,1.89931]
[1779488140144,32.43,75815.55,0.0,-0.98822,2e-05,1.89216]
[1779488142589,32.43,75815.33,0.0,-0.98822,2e-05,1.89168]
[1779488142720,32.43,75815.33,0.0,-0.98822,2e-05,1.89168]
[1779488143165,32.43,75815.26,0.0,-0.98822,2e-05,1.89153]
[1779488143456,32.43,75815.26,0.0,-0.98822,2e-05,1.89153]
[1779488143470,32.43,75815.26,0.0,-0.98822,2e-05,1.89153]
[1779488149207,32.43,75815.83,0.0,-0.98821,2e-05,1.89276]
[1779488150214,32.43,75811.15,0.0,-0.98828,2e-05,1.88262]
[1779488151221,32.43,75796.89,0.0,-0.9885,2e-05,1.85198]
[1779488152228,32.43,75795.6,0.0,-0.98852,2e-05,1.84923]
[1779488152597,32.43,75795.6,0.0,-0.98852,2e-05,1.84923]
[1779488152722,32.43,75795.6,0.0,-0.98852,2e-05,1.84923]
[1779488152747,32.43,75795.6,0.0,-0.98852,2e-05,1.84923]
[1779488152979,32.43,75795.6,0.0,-0.98852,2e-05,1.84923]
[1779488153235,32.43,75795.31,0.0,-0.98853,2e-05,1.84861]
[1779488158270,32.43,75794.83,0.0,-0.98853,2e-05,1.84759]
[1779488163305,32.43,75794.58,0.0,-0.98854,2e-05,1.84706]
[1779488164648,32.43,75794.58,0.0,-0.98854,2e-05,1.84706]
[1779488164725,32.43,75794.58,0.0,-0.98854,2e-05,1.84706]
[1779488166335,32.43,75794.58,0.0,-0.98854,2e-05,1.84706]
[1779488166470,32.43,75794.58,0.0,-0.98854,2e-05,1.84706]
[1779488166486,32.43,75798.16,0.0,-0.98848,2e-05,1.8547]
[1779488167334,32.43,75801.22,0.0,-0.98844,2e-05,1.86124]
[1779488170355,32.43,75807.31,0.0,-0.98834,2e-05,1.87433]
[1779488171362,32.43,75813.01,0.0,-0.98826,2e-05,1.88665]
[1779488174120,32.43,75806.74,0.0,-0.98835,2e-05,1.8731]
[1779488175390,32.43,75800.61,0.0,-0.98845,2e-05,1.85994]
[1779488176397,32.43,75797.3,0.0,-0.9885,2e-05,1.85286]
[1779488177490,32.43,75797.3,0.0,-0.9885,2e-05,1.85286]
[1779488177721,32.43,75797.3,0.0,-0.9885,2e-05,1.85286]
[1779488178411,32.43,75794.35,0.0,-0.98854,2e-05,1.84657]
[1779488183446,32.43,75793.38,0.0,-0.98855,2e-05,1.8445]
[1779488189139,32.43,75792.08,0.0,-0.98857,2e-05,1.84174]
[1779488189221,32.43,75792.08,0.0,-0.98857,2e-05,1.84174]
[1779488189284,32.43,75792.01,0.0,-0.98858,1e-05,1.84159]
[1779488189899,32.43,75792.01,0.0,-0.98858,1e-05,1.84159]
[1779488189982,32.43,75792.01,0.0,-0.98858,1e-05,1.84159]
[1779488192154,32.43,75792.07,0.0,-0.98857,2e-05,1.84172]
[1779488192263,32.43,75792.15,0.0,-0.98858,1e-05,1.84023]
[1779488192509,32.43,75795.76,0.0,-0.98853,2e-05,1.84791]
[1779488196168,32.43,75796.86,0.0,-0.98851,2e-05,1.85025]
[1779488196229,32.43,75798.13,0.0,-0.98849,2e-05,1.85296]
[1779488196540,32.43,75793.26,0.0,-0.98857,2e-05,1.84259]
[1779488202582,32.43,75792.42,0.0,-0.98858,1e-05,1.8408]
[1779488207617,32.43,75792.16,0.0,-0.98858,1e-05,1.84025]
[1779488212652,32.43,75792.49,0.0,-0.98858,1e-05,1.84095]
[1779488213511,32.43,75792.49,0.0,-0.98858,1e-05,1.84095]
[1779488213719,32.43,75792.49,0.0,-0.98858,1e-05,1.84095]
[1779488214044,32.43,75796.6,0.0,-0.98852,2e-05,1.8497]
[1779488215489,32.43,75797.18,0.0,-0.98851,2e-05,1.85094]
[1779488215725,32.43,75797.18,0.0,-0.98851,2e-05,1.85094]
[1779488215809,32.43,75793.33,0.0,-0.98857,2e-05,1.84274]
[1779488219904,32.43,75793.13,0.0,-0.98857,2e-05,1.84231]
[1779488219968,32.43,75793.13,0.0,-0.98857,2e-05,1.84231]
[1779488219995,32.43,75793.11,0.0,-0.98857,2e-05,1.84227]
[1779488221766,32.43,75793.52,0.0,-0.98856,2e-05,1.84314]
[1779488221973,32.43,75793.52,0.0,-0.98856,2e-05,1.84314]
[1779488227758,32.43,75792.09,0.0,-0.98858,1e-05,1.8401]
[1779488229428,32.43,75792.09,0.0,-0.98858,1e-05,1.8401]
[1779488229468,32.43,75792.09,0.0,-0.98858,1e-05,1.8401]
[1779488231068,32.43,75792.1,0.0,-0.98858,1e-05,1.84012]
[1779488231218,32.43,75792.1,0.0,-0.98858,1e-05,1.84012]
[1779488231273,32.43,75791.56,0.0,-0.98859,1e-05,1.83898]
[1779488236820,32.43,75791.17,0.0,-0.9886,1e-05,1.83815]
[1779488239048,32.43,75792.11,0.0,-0.98858,1e-05,1.84014]
[1779488239220,32.43,75792.11,0.0,-0.98858,1e-05,1.84014]
[1779488243869,32.43,75789.97,0.0,-0.98862,1e-05,1.8356]
[1779488245883,32.43,75785.53,0.0,-0.98868,1e-05,1.82621]
[1779488246890,32.43,75783.61,0.0,-0.98871,1e-05,1.82216]
[1779488247656,32.43,75783.61,0.0,-0.98871,1e-05,1.82216]
[1779488247723,32.43,75783.61,0.0,-0.98871,1e-05,1.82216]
[1779488252051,32.43,75782.25,0.0,-0.98874,1e-05,1.81765]
[1779488252227,32.43,75782.25,0.0,-0.98874,1e-05,1.81765]
[1779488254231,32.43,75782.22,0.0,-0.98874,1e-05,1.81759]
[1779488254332,32.43,75777.67,0.0,-0.98881,1e-05,1.80804]
[1779488254946,32.43,75773.67,0.0,-0.98887,1e-05,1.79968]
[1779488256960,32.43,75767.3,0.0,-0.98896,1e-05,1.78643]
[1779488257434,32.43,75767.3,0.0,-0.98896,1e-05,1.78643]
[1779488257470,32.43,75767.3,0.0,-0.98896,1e-05,1.78643]
[1779488260988,32.43,75775.11,0.0,-0.98885,1e-05,1.80269]
[1779488263338,32.43,75775.26,0.0,-0.98884,1e-05,1.803]
[1779488263471,32.43,75772.18,0.0,-0.98889,1e-05,1.79657]
[1779488265997,32.43,75772.13,0.0,-0.98889,1e-05,1.79647]
[1779488266220,32.43,75772.13,0.0,-0.98889,1e-05,1.79647]
[1779488266322,32.43,75772.31,0.0,-0.98889,1e-05,1.79684]
[1779488268464,32.43,75769.58,0.0,-0.98893,1e-05,1.79116]
[1779488268472,32.43,75769.58,0.0,-0.98893,1e-05,1.79116]
[1779488274110,32.43,75769.22,0.0,-0.98893,1e-05,1.79041]
[1779488274607,32.43,75769.22,0.0,-0.98893,1e-05,1.79041]
[1779488274711,32.43,75769.22,0.0,-0.98893,1e-05,1.79041]
[1779488274724,32.43,75769.22,0.0,-0.98893,1e-05,1.79041]
[1779488274813,32.43,75769.22,0.0,-0.98893,1e-05,1.79041]
[1779488280152,32.43,75771.87,0.0,-0.98889,1e-05,1.79593]
[1779488281172,32.43,75771.87,0.0,-0.98889,1e-05,1.79593]
[1779488281219,32.43,75771.87,0.0,-0.98889,1e-05,1.79593]
[1779488283438,32.43,75771.19,0.0,-0.9889,1e-05,1.79451]
[1779488283473,32.43,75771.19,0.0,-0.9889,1e-05,1.79451]
[1779488284179,32.43,75770.99,0.0,-0.98891,1e-05,1.7941]
[1779488286913,32.43,75771.76,0.0,-0.9889,1e-05,1.7957]
[1779488286978,32.43,75771.76,0.0,-0.9889,1e-05,1.7957]
[1779488292236,32.43,75771.78,0.0,-0.98889,1e-05,1.79574]
[1779488295212,32.43,75772.09,0.0,-0.98889,1e-05,1.79639]
[1779488295221,32.43,75772.09,0.0,-0.98889,1e-05,1.79639]
[1779488296431,32.43,75771.69,0.0,-0.9889,1e-05,1.79555]
[1779488296494,32.43,75771.75,0.0,-0.9889,1e-05,1.79568]
[1779488297271,32.43,75772.07,0.0,-0.98889,1e-05,1.79634]
[1779488300337,32.43,75772.09,0.0,-0.98889,1e-05,1.79639]
[1779488300382,32.43,75776.64,0.0,-0.98882,1e-05,1.80589]
[1779488300471,32.43,75776.64,0.0,-0.98882,1e-05,1.80589]
[1779488306334,32.43,75779.4,0.0,-0.98878,1e-05,1.81167]
[1779488308948,32.43,75778.17,0.0,-0.9888,1e-05,1.80909]
[1779488308976,32.43,75778.17,0.0,-0.9888,1e-05,1.80909]
[1779488311589,32.43,75778.66,0.0,-0.9888,1e-05,1.80848]
[1779488311719,32.43,75778.66,0.0,-0.9888,1e-05,1.80848]
[1779488312379,32.43,75778.69,0.0,-0.9888,1e-05,1.80854]
[1779488318421,32.43,75778.6,0.0,-0.9888,1e-05,1.80835]
[1779488323459,32.43,75779.42,0.0,-0.98879,1e-05,1.81007]
[1779488324477,32.43,75780.18,0.0,-0.98878,1e-05,1.81166]
[1779488324724,32.43,75780.18,0.0,-0.98878,1e-05,1.81166]
[1779488326480,32.43,75776.24,0.0,-0.98884,1e-05,1.80341]
[1779488329532,32.43,75776.05,0.0,-0.98884,1e-05,1.80302]
[1779488329718,32.43,75776.05,0.0,-0.98884,1e-05,1.80302]
[1779488329725,32.43,75770.35,0.0,-0.98893,1e-05,1.79113]
[1779488331467,32.43,75770.35,0.0,-0.98893,1e-05,1.79113]
[1779488330509,32.43,75766.4,0.0,-0.98898,1e-05,1.78294]
[1779488331718,32.43,75766.4,0.0,-0.98898,1e-05,1.78294]
[1779488331797,32.43,75766.47,0.0,-0.98898,1e-05,1.78308]
[1779488334310,32.43,75767.16,0.0,-0.98897,1e-05,1.78451]
[1779488334470,32.43,75767.16,0.0,-0.98897,1e-05,1.78451]
[1779488336553,32.43,75761.52,0.0,-0.98905,1e-05,1.77285]
[1779488338567,32.43,75759.55,0.0,-0.98908,1e-05,1.7688]
[1779488340425,32.43,75759.55,0.0,-0.98908,1e-05,1.7688]
[1779488340472,32.43,75759.55,0.0,-0.98908,1e-05,1.7688]
[1779488343583,32.43,75757.18,0.0,-0.98912,1e-05,1.76392]
[1779488343720,32.43,75757.18,0.0,-0.98912,1e-05,1.76392]
[1779488343821,32.43,75757.13,0.0,-0.98912,1e-05,1.76382]
[1779488347630,32.43,75753.71,0.0,-0.98917,1e-05,1.75681]
[1779488348580,32.43,75753.71,0.0,-0.98917,1e-05,1.75681]
[1779488348721,32.43,75753.71,0.0,-0.98917,1e-05,1.75681]
[1779488354679,32.43,75751.89,0.0,-0.98919,1e-05,1.75309]
[1779488358745,32.43,75752.75,0.0,-0.98918,1e-05,1.75485]
[1779488358975,32.43,75752.75,0.0,-0.98918,1e-05,1.75485]
[1779488360374,32.43,75751.21,0.0,-0.9892,1e-05,1.7517]
[1779488360471,32.43,75751.21,0.0,-0.9892,1e-05,1.7517]
[1779488360476,32.43,75750.96,0.0,-0.98921,1e-05,1.75119]
[1779488365756,32.43,75753.94,0.0,-0.98916,1e-05,1.75728]
[1779488370052,32.43,75756.96,0.0,-0.98912,1e-05,1.76347]
[1779488370228,32.43,75756.96,0.0,-0.98912,1e-05,1.76347]
[1779488375826,32.43,75754.98,0.0,-0.98916,1e-05,1.7578]
[1779488377118,32.43,75754.98,0.0,-0.98916,1e-05,1.7578]
[1779488377219,32.43,75754.98,0.0,-0.98916,1e-05,1.7578]
[1779488379170,32.43,75754.77,0.0,-0.98916,1e-05,1.75737]
[1779488379219,32.43,75754.77,0.0,-0.98916,1e-05,1.75737]
[1779488379272,32.43,75755.51,0.0,-0.98915,1e-05,1.75889]
[1779488382810,32.43,75754.46,0.0,-0.98917,1e-05,1.75674]
[1779488382971,32.43,75754.46,0.0,-0.98917,1e-05,1.75674]
[1779488384889,32.43,75750.39,0.0,-0.98922,1e-05,1.74842]
[1779488387415,32.43,75747.23,0.0,-0.98927,1e-05,1.74199]
[1779488387472,32.43,75747.23,0.0,-0.98927,1e-05,1.74199]
[1779488387516,32.43,75747.64,0.0,-0.98926,1e-05,1.74282]
[1779488389509,32.43,75747.4,0.0,-0.98927,1e-05,1.74234]
[1779488389720,32.43,75747.23,0.0,-0.98927,1e-05,1.74199]
[1779488393953,32.43,75741.42,0.0,-0.98935,1e-05,1.73021]
[1779488395968,32.43,75739.72,0.0,-0.98937,1e-05,1.72678]
[1779488396763,32.43,75739.72,0.0,-0.98937,1e-05,1.72678]
[1779488396969,32.43,75739.72,0.0,-0.98937,1e-05,1.72678]
[1779488398989,32.43,75734.39,0.0,-0.98945,1e-05,1.71604]
[1779488401003,32.43,75732.35,0.0,-0.98948,1e-05,1.71195]
[1779488401932,32.43,75732.35,0.0,-0.98948,1e-05,1.71195]
[1779488401972,32.43,75732.35,0.0,-0.98948,1e-05,1.71195]
[1779488402701,32.43,75732.21,0.0,-0.98948,1e-05,1.71167]
[1779488402720,32.43,75732.21,0.0,-0.98948,1e-05,1.71167]
[1779488403017,32.43,75732.3,0.0,-0.98948,1e-05,1.71185]
[1779488407654,32.43,75730.12,0.0,-0.98951,1e-05,1.70748]
[1779488407720,32.43,75730.12,0.0,-0.98951,1e-05,1.70748]
[1779488413090,32.43,75730.27,0.0,-0.98951,1e-05,1.70778]
[1779488414594,32.43,75730.03,0.0,-0.98951,1e-05,1.7073]
[1779488414720,32.43,75730.03,0.0,-0.98951,1e-05,1.7073]
[1779488415104,32.43,75729.24,0.0,-0.98952,1e-05,1.70572]
[1779488417027,32.43,75726.44,0.0,-0.98956,1e-05,1.70013]
[1779488417221,32.43,75726.44,0.0,-0.98956,1e-05,1.70013]
[1779488421032,32.43,75722.94,0.0,-0.98961,1e-05,1.69317]
[1779488422124,32.43,75721.95,0.0,-0.98962,1e-05,1.6912]
[1779488422224,32.43,75721.95,0.0,-0.98962,1e-05,1.6912]
[1779488422225,32.43,75721.63,0.0,-0.98963,1e-05,1.69056]
[1779488423787,32.43,75720.78,0.0,-0.98964,1e-05,1.68888]
[1779488423970,32.43,75720.78,0.0,-0.98964,1e-05,1.68888]
[1779488431052,32.43,75723.17,0.0,-0.98961,1e-05,1.69362]
[1779488431219,32.43,75723.17,0.0,-0.98961,1e-05,1.69362]
[1779488431521,32.43,75723.17,0.0,-0.98961,1e-05,1.69362]
[1779488431576,32.43,75722.01,0.0,-0.98963,1e-05,1.68975]
[1779488431723,32.43,75722.01,0.0,-0.98963,1e-05,1.68975]
[1779488437258,32.43,75722.17,0.0,-0.98963,1e-05,1.69007]
[1779488442293,32.43,75719.63,0.0,-0.98966,1e-05,1.68504]
[1779488442654,32.43,75719.63,0.0,-0.98966,1e-05,1.68504]
[1779488442719,32.43,75719.63,0.0,-0.98966,1e-05,1.68504]
[1779488446409,32.43,75722.07,0.0,-0.98963,1e-05,1.68987]
[1779488446472,32.43,75722.07,0.0,-0.98963,1e-05,1.68987]
[1779488446510,32.43,75717.89,0.0,-0.98969,1e-05,1.68159]
[1779488448107,32.43,75718.6,0.0,-0.98968,1e-05,1.683]
[1779488448225,32.43,75718.6,0.0,-0.98968,1e-05,1.683]
[1779488452259,32.43,75718.91,0.0,-0.98967,1e-05,1.68361]
[1779488452469,32.43,75718.91,0.0,-0.98967,1e-05,1.68361]
[1779488452476,32.43,75718.4,0.0,-0.98968,1e-05,1.6826]
[1779488455467,32.43,75718.32,0.0,-0.98968,1e-05,1.68244]
[1779488458409,32.43,75714.78,0.0,-0.98973,1e-05,1.67546]
[1779488460229,32.43,75713.33,0.0,-0.98975,1e-05,1.6726]
[1779488462231,32.43,75713.75,0.0,-0.98974,1e-05,1.67343]
[1779488465541,32.43,75714.61,0.0,-0.98973,1e-05,1.67512]
[1779488465543,32.43,75713.87,0.0,-0.98974,1e-05,1.67367]
[1779488465720,32.43,75713.87,0.0,-0.98974,1e-05,1.67367]
[1779488471500,32.43,75717.55,0.0,-0.98969,1e-05,1.68092]
[1779488476535,32.43,75720.05,0.0,-0.98966,1e-05,1.68587]
[1779488482578,32.43,75719.94,0.0,-0.98966,1e-05,1.68565]
[1779488488620,32.43,75720.95,0.0,-0.98965,1e-05,1.68765]
[1779488493655,32.43,75721.56,0.0,-0.98965,1e-05,1.6873]
[1779488494662,32.43,75716.02,0.0,-0.98972,1e-05,1.67634]
[1779488496676,32.43,75712.2,0.0,-0.98978,1e-05,1.66883]
[1779488501711,32.43,75713.46,0.0,-0.98976,1e-05,1.6713]
[1779488506746,32.43,75713.68,0.0,-0.98975,1e-05,1.67174]
[1779488511781,32.43,75713.57,0.0,-0.98976,1e-05,1.67152]
[1779488517822,32.43,75713.91,0.0,-0.98975,1e-05,1.67219]
[1779488522858,32.43,75714.65,0.0,-0.98974,1e-05,1.67365]
[1779488527895,32.43,75714.25,0.0,-0.98975,1e-05,1.67286]
[1779488532930,32.43,75714.22,0.0,-0.98975,1e-05,1.6728]
[1779488537965,32.43,75712.21,0.0,-0.98977,1e-05,1.66885]
[1779488543000,32.43,75712.97,0.0,-0.98976,1e-05,1.67034]
[1779488548039,32.43,75711.02,0.0,-0.98979,1e-05,1.66651]
[1779488553075,32.43,75710.83,0.0,-0.9898,1e-05,1.66459]
[1779488558109,32.43,75710.99,0.0,-0.9898,1e-05,1.6649]
[1779488563144,32.43,75710.56,0.0,-0.98981,1e-05,1.66406]
[1779488568179,32.43,75709.26,0.0,-0.98982,1e-05,1.66151]
[1779488572207,32.43,75712.46,0.0,-0.98978,1e-05,1.66779]
[1779488577242,32.43,75714.85,0.0,-0.98975,1e-05,1.67248]
[1779488582277,32.43,75715.02,0.0,-0.98975,1e-05,1.67282]
[1779488587313,32.43,75715.71,0.0,-0.98974,1e-05,1.67418]
[1779488589327,32.43,75725.11,0.0,-0.98961,1e-05,1.69278]
[1779488590334,32.43,75731.0,0.0,-0.98953,1e-05,1.70451]
[1779488594362,32.43,75734.28,0.0,-0.98948,1e-05,1.71108]
[1779488598390,32.43,75728.2,0.0,-0.98956,1e-05,1.69893]
[1779488600404,32.43,75725.12,0.0,-0.98961,1e-05,1.69279]
[1779488603425,32.43,75721.86,0.0,-0.98965,1e-05,1.68633]
[1779488608460,32.43,75721.17,0.0,-0.98966,1e-05,1.68496]
[1779488613495,32.43,75721.88,0.0,-0.98966,1e-05,1.6848]
[1779488618530,32.43,75723.27,0.0,-0.98964,1e-05,1.68756]
[1779488623565,32.43,75722.52,0.0,-0.98965,1e-05,1.68607]
[1779488626586,32.43,75718.83,0.0,-0.9897,1e-05,1.67877]
[1779488629609,32.43,75712.12,0.0,-0.98979,1e-05,1.66557]
[1779488631623,32.43,75710.09,0.0,-0.98982,1e-05,1.66159]
[1779488636658,32.43,75710.83,0.0,-0.98981,1e-05,1.66304]
[1779488641694,32.43,75710.05,0.0,-0.98982,1e-05,1.66151]
[1779488644230,32.43,75709.37,0.0,-0.98983,1e-05,1.66018]
[1779488649750,32.43,75716.71,0.0,-0.98973,1e-05,1.67459]
[1779488650234,32.43,75716.71,0.0,-0.98973,1e-05,1.67459]
[1779488650981,32.43,75716.86,0.0,-0.98973,1e-05,1.67489]
[1779488651223,32.43,75716.86,0.0,-0.98973,1e-05,1.67489]
[1779488651764,32.43,75717.14,0.0,-0.98973,1e-05,1.67544]
[1779488656799,32.43,75717.3,0.0,-0.98972,1e-05,1.67575]
[1779488661834,32.43,75718.64,0.0,-0.98971,1e-05,1.6784]
[1779488666869,32.43,75717.46,0.0,-0.98972,1e-05,1.67607]
[1779488672528,32.43,75717.35,0.0,-0.98972,1e-05,1.67585]
[1779488678954,32.43,75717.35,0.0,-0.98973,1e-05,1.67429]
[1779488683989,32.43,75718.21,0.0,-0.98972,1e-05,1.67599]
[1779488690031,32.43,75718.44,0.0,-0.98972,1e-05,1.67644]
[1779488695066,32.43,75718.63,0.0,-0.98971,1e-05,1.67682]
[1779488700101,32.43,75720.07,0.0,-0.9897,1e-05,1.67966]
[1779488705136,32.43,75718.07,0.0,-0.98972,1e-05,1.67571]
[1779488711184,32.43,75717.99,0.0,-0.98972,1e-05,1.67556]
[1779488716219,32.43,75718.34,0.0,-0.98972,1e-05,1.67625]
[1779488720247,32.43,75713.87,0.0,-0.98978,1e-05,1.66745]
[1779488721254,32.43,75710.75,0.0,-0.98982,1e-05,1.66133]
[1779488724275,32.43,75707.39,0.0,-0.98987,1e-05,1.65476]
[1779488728224,32.43,75707.39,0.0,-0.98987,1e-05,1.65476]
[1779488728304,32.43,75703.54,0.0,-0.98992,1e-05,1.64726]
[1779488733539,32.43,75700.87,0.0,-0.98997,1e-05,1.64054]
[1779488733720,32.43,75700.87,0.0,-0.98997,1e-05,1.64054]
[1779488733793,32.43,75701.23,0.0,-0.98996,1e-05,1.64124]
[1779488735352,32.43,75708.21,0.0,-0.98987,1e-05,1.65482]
[1779488740228,32.43,75705.59,0.0,-0.9899,1e-05,1.64971]
[1779488743408,32.43,75710.4,0.0,-0.98984,1e-05,1.6591]
[1779488744415,32.43,75717.43,0.0,-0.98974,1e-05,1.67289]
[1779488746793,32.43,75716.03,0.0,-0.98976,1e-05,1.67014]
[1779488746802,32.43,75717.33,0.0,-0.98974,1e-05,1.6727]
[1779488746974,32.43,75717.33,0.0,-0.98974,1e-05,1.6727]
[1779488747122,32.43,75717.33,0.0,-0.98974,1e-05,1.6727]
[1779488747222,32.43,75717.33,0.0,-0.98974,1e-05,1.6727]
[1779488750457,32.43,75711.98,0.0,-0.98981,1e-05,1.66219]
[1779488752839,32.43,75711.04,0.0,-0.98983,1e-05,1.66035]
[1779488752972,32.43,75709.98,0.0,-0.98984,1e-05,1.65828]
[1779488753623,32.43,75709.98,0.0,-0.98984,1e-05,1.65828]
[1779488753723,32.43,75709.98,0.0,-0.98984,1e-05,1.65828]
[1779488753821,32.43,75710.05,0.0,-0.98984,1e-05,1.65841]
[1779488757506,32.43,75713.33,0.0,-0.9898,1e-05,1.66484]
[1779488762541,32.43,75705.87,0.0,-0.9899,1e-05,1.65026]
[1779488763697,32.43,75705.87,0.0,-0.9899,1e-05,1.65026]
[1779488763722,32.43,75705.87,0.0,-0.9899,1e-05,1.65026]
[1779488763799,32.43,75707.54,0.0,-0.98988,1e-05,1.65351]
[1779488764238,32.43,75707.54,0.0,-0.98988,1e-05,1.65351]
[1779488764480,32.43,75707.54,0.0,-0.98988,1e-05,1.65351]
[1779488771604,32.43,75707.04,0.0,-0.98988,1e-05,1.65254]
[1779488774202,32.43,75708.49,0.0,-0.98986,1e-05,1.65537]
[1779488774232,32.43,75708.49,0.0,-0.98986,1e-05,1.65537]
[1779488774943,32.43,75708.49,0.0,-0.98986,1e-05,1.65537]
[1779488774625,32.43,75708.9,0.0,-0.98986,1e-05,1.65617]
[1779488774974,32.43,75708.9,0.0,-0.98986,1e-05,1.65617]
[1779488779006,32.43,75707.1,0.0,-0.98988,1e-05,1.65265]
[1779488784695,32.43,75706.14,0.0,-0.98989,1e-05,1.65078]
[1779488789795,32.43,75703.36,0.0,-0.98993,1e-05,1.64537]
[1779488789894,32.43,75703.33,0.0,-0.98993,1e-05,1.64532]
[1779488789969,32.43,75703.33,0.0,-0.98993,1e-05,1.64532]
[1779488790689,32.43,75703.33,0.0,-0.98993,1e-05,1.64532]
[1779488790721,32.43,75703.33,0.0,-0.98993,1e-05,1.64532]
[1779488795772,32.43,75703.18,0.0,-0.98994,1e-05,1.64349]
[1779488801814,32.43,75703.97,0.0,-0.98993,1e-05,1.64502]
[1779488806557,32.43,75706.02,0.0,-0.9899,1e-05,1.64901]
[1779488806720,32.43,75706.02,0.0,-0.9899,1e-05,1.64901]
[1779488806803,32.43,75706.02,0.0,-0.9899,1e-05,1.64901]
[1779488807090,32.43,75706.02,0.0,-0.9899,1e-05,1.64901]
[1779488807221,32.43,75706.02,0.0,-0.9899,1e-05,1.64901]
[1779488812359,32.43,75704.49,0.0,-0.98993,1e-05,1.64603]
[1779488812473,32.43,75704.49,0.0,-0.98993,1e-05,1.64603]
[1779488812813,32.43,75704.49,0.0,-0.98993,1e-05,1.64603]
[1779488812972,32.43,75704.49,0.0,-0.98993,1e-05,1.64603]
[1779488812891,32.43,75704.38,0.0,-0.98993,1e-05,1.64582]
[1779488817926,32.43,75704.64,0.0,-0.98992,1e-05,1.64632]
[1779488824153,32.43,75703.42,0.0,-0.98994,1e-05,1.64395]
[1779488824223,32.43,75703.42,0.0,-0.98994,1e-05,1.64395]
[1779488824321,32.43,75703.42,0.0,-0.98994,1e-05,1.64395]
[1779488825020,32.43,75703.42,0.0,-0.98994,1e-05,1.64395]
[1779488825220,32.43,75703.42,0.0,-0.98994,1e-05,1.64395]
[1779488841104,32.43,75703.5,0.0,-0.98994,1e-05,1.64411]
[1779488841220,32.43,75703.5,0.0,-0.98994,1e-05,1.64411]
[1779488843680,32.43,75705.22,0.0,-0.98992,1e-05,1.64745]
[1779488843721,32.43,75705.22,0.0,-0.98992,1e-05,1.64745]
[1779488843820,32.43,75705.22,0.0,-0.98992,1e-05,1.64745]
[1779488848142,32.43,75691.38,0.0,-0.9901,1e-05,1.62071]
[1779488849149,32.43,75682.2,0.0,-0.99022,1e-05,1.60316]
[1779488850156,32.43,75679.31,0.0,-0.99026,1e-05,1.59767]
[1779488852173,32.43,75672.39,0.0,-0.99036,1e-05,1.58308]
[1779488854536,32.43,75672.78,0.0,-0.99035,1e-05,1.58382]
[1779488854719,32.43,75672.78,0.0,-0.99035,1e-05,1.58382]
[1779488857208,32.43,75677.5,0.0,-0.99029,1e-05,1.59273]
[1779488859222,32.43,75682.91,0.0,-0.99022,1e-05,1.603]
[1779488861236,32.43,75686.62,0.0,-0.99017,1e-05,1.61007]
[1779488864789,32.43,75687.88,0.0,-0.99016,1e-05,1.61248]
[1779488864971,32.43,75687.88,0.0,-0.99016,1e-05,1.61248]
[1779488865735,32.43,75687.88,0.0,-0.99016,1e-05,1.61248]
[1779488865971,32.43,75687.88,0.0,-0.99016,1e-05,1.61248]
[1779488866049,32.43,75688.18,0.0,-0.99015,1e-05,1.61305]
[1779488868285,32.43,75694.4,0.0,-0.99007,1e-05,1.62498]
[1779488870300,32.43,75693.06,0.0,-0.99009,1e-05,1.62241]
[1779488875334,32.43,75692.36,0.0,-0.9901,1e-05,1.62106]
[1779488876833,32.43,75692.36,0.0,-0.9901,1e-05,1.62106]
[1779488876971,32.43,75692.36,0.0,-0.9901,1e-05,1.62106]
[1779488876932,32.43,75692.32,0.0,-0.9901,1e-05,1.62099]
[1779488877348,32.43,75692.4,0.0,-0.9901,1e-05,1.62114]
[1779488878236,32.43,75692.4,0.0,-0.9901,1e-05,1.62114]
[1779488878474,32.43,75692.4,0.0,-0.9901,1e-05,1.62114]
[1779488884516,32.43,75693.14,0.0,-0.99009,1e-05,1.62256]
[1779488884721,32.43,75693.14,0.0,-0.99009,1e-05,1.62256]
[1779488886411,32.43,75696.26,0.0,-0.99004,1e-05,1.62857]
[1779488888471,32.43,75696.87,0.0,-0.99004,1e-05,1.62974]
[1779488888719,32.43,75696.87,0.0,-0.99004,1e-05,1.62974]
[1779488888820,32.43,75697.64,0.0,-0.99003,1e-05,1.63123]
[1779488891350,32.43,75697.63,0.0,-0.99003,1e-05,1.63121]
[1779488891471,32.43,75697.63,0.0,-0.99003,1e-05,1.63121]
[1779488895359,32.43,75697.09,0.0,-0.99003,1e-05,1.63017]
[1779488900159,32.43,75697.27,0.0,-0.99003,1e-05,1.63051]
[1779488900224,32.43,75697.27,0.0,-0.99003,1e-05,1.63051]
[1779488901065,32.43,75697.27,0.0,-0.99003,1e-05,1.63051]
[1779488901070,32.43,75697.96,0.0,-0.99002,1e-05,1.63185]
[1779488901222,32.43,75697.96,0.0,-0.99002,1e-05,1.63185]
[1779488906410,32.43,75694.82,0.0,-0.99006,1e-05,1.62579]
[1779488906470,32.43,75694.82,0.0,-0.99006,1e-05,1.62579]
[1779488906553,32.43,75693.88,0.0,-0.99008,1e-05,1.62398]
[1779488907294,32.43,75693.88,0.0,-0.99008,1e-05,1.62398]
[1779488907476,32.43,75693.88,0.0,-0.99008,1e-05,1.62398]
[1779488910581,32.43,75697.16,0.0,-0.99003,1e-05,1.6303]
[1779488911882,32.43,75697.16,0.0,-0.99003,1e-05,1.6303]
[1779488911969,32.43,75697.16,0.0,-0.99003,1e-05,1.6303]
[1779488912070,32.43,75698.52,0.0,-0.99002,1e-05,1.6314]
[1779488912875,32.43,75698.52,0.0,-0.99002,1e-05,1.6314]
[1779488912977,32.43,75698.52,0.0,-0.99002,1e-05,1.6314]
[1779488913054,32.43,75701.75,0.0,-0.98998,1e-05,1.63764]
[1779488914609,32.43,75698.74,0.0,-0.99002,1e-05,1.63182]
[1779488919644,32.43,75700.7,0.0,-0.98999,1e-05,1.63561]
[1779488923559,32.43,75700.7,0.0,-0.98999,1e-05,1.63561]
[1779488923721,32.43,75700.7,0.0,-0.98999,1e-05,1.63561]
[1779488923729,32.43,75700.7,0.0,-0.98999,1e-05,1.63561]
[1779488924428,32.43,75700.7,0.0,-0.98999,1e-05,1.63561]
[1779488924474,32.43,75700.7,0.0,-0.98999,1e-05,1.63561]
[1779488929714,32.43,75700.71,0.0,-0.98999,1e-05,1.63563]
[1779488934749,32.43,75699.25,0.0,-0.99001,1e-05,1.6328]
[1779488939000,32.43,75697.7,0.0,-0.99003,1e-05,1.62981]
[1779488939058,32.43,75697.96,0.0,-0.99003,1e-05,1.63031]
[1779488939221,32.43,75697.96,0.0,-0.99003,1e-05,1.63031]
[1779488939775,32.43,75697.96,0.0,-0.99003,1e-05,1.63031]
[1779488939971,32.43,75697.96,0.0,-0.99003,1e-05,1.63031]
[1779488940071,32.43,75697.96,0.0,-0.99003,1e-05,1.63031]
[1779488944507,32.43,75700.33,0.0,-0.99,1e-05,1.63489]
[1779488944664,32.43,75700.33,0.0,-0.99,1e-05,1.63489]
[1779488944719,32.43,75700.33,0.0,-0.99,1e-05,1.63489]
[1779488945128,32.43,75699.06,0.0,-0.99002,1e-05,1.63244]
[1779488950861,32.43,75698.73,0.0,-0.99002,1e-05,1.6318]
[1779488951388,32.43,75698.73,0.0,-0.99002,1e-05,1.6318]
[1779488951469,32.43,75698.73,0.0,-0.99002,1e-05,1.6318]
[1779488951868,32.43,75698.82,0.0,-0.99002,1e-05,1.63197]
[1779488952228,32.43,75698.82,0.0,-0.99002,1e-05,1.63197]
[1779488952474,32.43,75698.82,0.0,-0.99002,1e-05,1.63197]
[1779488958920,32.43,75699.37,0.0,-0.99001,1e-05,1.63304]
[1779488961319,32.43,75700.56,0.0,-0.99,1e-05,1.63534]
[1779488961473,32.43,75700.56,0.0,-0.99,1e-05,1.63534]
[1779488961941,32.43,75702.68,0.0,-0.98997,1e-05,1.63944]
[1779488962498,32.43,75702.68,0.0,-0.98997,1e-05,1.63944]
[1779488962720,32.43,75702.68,0.0,-0.98997,1e-05,1.63944]
[1779488966102,32.43,75705.35,0.0,-0.98993,1e-05,1.64462]
[1779488965969,32.43,75708.51,0.0,-0.98989,1e-05,1.65077]
[1779488966219,32.43,75708.51,0.0,-0.98989,1e-05,1.65077]
[1779488966976,32.43,75708.31,0.0,-0.98989,1e-05,1.65038]
[1779488967191,32.43,75708.31,0.0,-0.98989,1e-05,1.65038]
[1779488967235,32.43,75708.31,0.0,-0.98989,1e-05,1.65038]
[1779488972717,32.43,75708.88,0.0,-0.98989,1e-05,1.64995]
[1779488972973,32.43,75708.88,0.0,-0.98989,1e-05,1.64995]
[1779488979077,32.43,75707.85,0.0,-0.98991,1e-05,1.64794]
[1779488979110,32.43,75707.83,0.0,-0.98991,1e-05,1.6479]
[1779488979220,32.43,75707.83,0.0,-0.98991,1e-05,1.6479]
[1779488979869,32.43,75707.83,0.0,-0.98991,1e-05,1.6479]
[1779488979971,32.43,75707.83,0.0,-0.98991,1e-05,1.6479]
[1779488980071,32.43,75707.83,0.0,-0.98991,1e-05,1.6479]
[1779488985102,32.43,75707.91,0.0,-0.98991,1e-05,1.64806]
[1779488987134,32.43,75707.91,0.0,-0.98991,1e-05,1.64806]
[1779488987137,32.43,75708.43,0.0,-0.9899,1e-05,1.64907]
[1779488987221,32.43,75708.43,0.0,-0.9899,1e-05,1.64907]
[1779488987991,32.43,75708.43,0.0,-0.9899,1e-05,1.64907]
[1779488988123,32.43,75706.32,0.0,-0.98993,1e-05,1.64497]
[1779488988219,32.43,75706.32,0.0,-0.98993,1e-05,1.64497]
[1779488990798,32.43,75704.96,0.0,-0.98995,1e-05,1.64233]
[1779488990971,32.43,75704.96,0.0,-0.98995,1e-05,1.64233]
[1779488994846,32.43,75705.74,0.0,-0.98994,1e-05,1.64384]
[1779488994970,32.43,75705.74,0.0,-0.98994,1e-05,1.64384]
[1779488995172,32.43,75705.29,0.0,-0.98994,1e-05,1.64297]
[1779488997630,32.43,75705.36,0.0,-0.98994,1e-05,1.6431]
[1779488997719,32.43,75705.36,0.0,-0.98994,1e-05,1.6431]
[1779489003326,32.43,75705.59,0.0,-0.98994,1e-05,1.64355]
[1779489003472,32.43,75705.59,0.0,-0.98994,1e-05,1.64355]
[1779489009271,32.43,75706.26,0.0,-0.98993,1e-05,1.64485]
[1779489015313,32.43,75705.93,0.0,-0.98993,1e-05,1.64421]
[1779489016965,32.43,75705.93,0.0,-0.98993,1e-05,1.64421]
[1779489017067,32.43,75705.93,0.0,-0.98993,1e-05,1.64421]
[1779489017220,32.43,75705.93,0.0,-0.98993,1e-05,1.64421]
[1779489017327,32.43,75706.02,0.0,-0.98993,1e-05,1.64438]
[1779489025002,32.43,75706.12,0.0,-0.98993,1e-05,1.64458]
[1779489025225,32.43,75707.52,0.0,-0.98991,1e-05,1.6473]
[1779489026862,32.43,75708.32,0.0,-0.9899,1e-05,1.64886]
[1779489028511,32.43,75708.9,0.0,-0.98989,1e-05,1.64999]
[1779489028727,32.43,75708.9,0.0,-0.98989,1e-05,1.64999]
[1779489029662,32.43,75710.28,0.0,-0.98987,1e-05,1.65268]
[1779489029725,32.43,75710.28,0.0,-0.98987,1e-05,1.65268]
[1779489029764,32.43,75710.79,0.0,-0.98987,1e-05,1.65367]
[1779489035454,32.43,75712.17,0.0,-0.98986,1e-05,1.65482]
[1779489040489,32.43,75721.55,0.0,-0.98973,1e-05,1.67322]
[1779489041496,32.43,75730.45,0.0,-0.98961,1e-05,1.69083]
[1779489042504,32.43,75730.81,0.0,-0.9896,1e-05,1.69155]
[1779489043808,32.43,75730.81,0.0,-0.9896,1e-05,1.69155]
[1779489043970,32.43,75730.81,0.0,-0.9896,1e-05,1.69155]
[1779489044517,32.43,75732.98,0.0,-0.98957,1e-05,1.69587]
[1779489045524,32.43,75740.01,0.0,-0.98947,1e-05,1.70992]
[1779489046531,32.43,75739.56,0.0,-0.98948,1e-05,1.70902]
[1779489047698,32.43,75739.56,0.0,-0.98948,1e-05,1.70902]
[1779489047719,32.43,75739.56,0.0,-0.98948,1e-05,1.70902]
[1779489050968,32.43,75741.39,0.0,-0.98946,1e-05,1.71269]
[1779489051164,32.43,75740.61,0.0,-0.98947,1e-05,1.71112]
[1779489054572,32.43,75741.41,0.0,-0.98945,1e-05,1.71273]
[1779489054720,32.43,75741.41,0.0,-0.98945,1e-05,1.71273]
[1779489055594,32.43,75747.98,0.0,-0.98936,1e-05,1.72596]
[1779489056601,32.43,75755.88,0.0,-0.98925,1e-05,1.74198]
[1779489058131,32.43,75755.88,0.0,-0.98925,1e-05,1.74198]
[1779489058220,32.43,75755.88,0.0,-0.98925,1e-05,1.74198]
[1779489058228,32.43,75757.11,0.0,-0.98923,1e-05,1.74449]
[1779489061358,32.43,75758.68,0.0,-0.98921,1e-05,1.74769]
[1779489061469,32.43,75758.68,0.0,-0.98921,1e-05,1.74769]
[1779489065343,32.43,75758.64,0.0,-0.98921,1e-05,1.74761]
[1779489065469,32.43,75758.64,0.0,-0.98921,1e-05,1.74761]
[1779489065877,32.43,75758.64,0.0,-0.98921,1e-05,1.74761]
[1779489065889,32.43,75758.74,0.0,-0.98921,1e-05,1.74781]
[1779489069207,32.43,75762.89,0.0,-0.98915,1e-05,1.7563]
[1779489070523,32.43,75762.68,0.0,-0.98915,1e-05,1.75587]
[1779489070721,32.43,75762.68,0.0,-0.98915,1e-05,1.75587]
[1779489076741,32.43,75762.01,0.0,-0.98916,1e-05,1.75449]
[1779489078222,32.43,75762.01,0.0,-0.98916,1e-05,1.75449]
[1779489078433,32.43,75762.11,0.0,-0.98916,1e-05,1.7547]
[1779489078473,32.43,75762.11,0.0,-0.98916,1e-05,1.7547]
[1779489078755,32.43,75767.19,0.0,-0.98909,1e-05,1.76512]
[1779489079762,32.43,75777.01,0.0,-0.98895,1e-05,1.78542]
[1779489081064,32.43,75781.32,0.0,-0.98888,1e-05,1.79439]
[1779489082119,32.43,75781.32,0.0,-0.98888,1e-05,1.79439]
[1779489082228,32.43,75781.32,0.0,-0.98888,1e-05,1.79439]
[1779489087062,32.43,75783.53,0.0,-0.98885,1e-05,1.799]
[1779489087222,32.43,75783.53,0.0,-0.98885,1e-05,1.799]
[1779489087157,32.43,75780.16,0.0,-0.9889,1e-05,1.79197]
[1779489088468,32.43,75782.24,0.0,-0.98887,1e-05,1.7963]
[1779489088719,32.43,75782.24,0.0,-0.98887,1e-05,1.7963]
[1779489088825,32.43,75782.47,0.0,-0.98887,1e-05,1.79678]
[1779489093406,32.43,75782.58,0.0,-0.98887,1e-05,1.79538]
[1779489093472,32.43,75782.58,0.0,-0.98887,1e-05,1.79538]
[1779489098895,32.43,75781.77,0.0,-0.98889,1e-05,1.79369]
[1779489103930,32.43,75779.34,0.0,-0.98892,1e-05,1.78863]
[1779489104748,32.43,75779.34,0.0,-0.98892,1e-05,1.78863]
[1779489104972,32.43,75779.34,0.0,-0.98892,1e-05,1.78863]
[1779489110982,32.43,75777.49,0.0,-0.98895,1e-05,1.78479]
[1779489112044,32.43,75777.49,0.0,-0.98895,1e-05,1.78479]
[1779489112220,32.43,75777.49,0.0,-0.98895,1e-05,1.78479]
[1779489112210,32.43,75773.22,0.0,-0.98901,1e-05,1.77594]
[1779489116974,32.43,75770.55,0.0,-0.98905,1e-05,1.77043]
[1779489117232,32.43,75770.55,0.0,-0.98905,1e-05,1.77043]
[1779489118034,32.43,75774.61,0.0,-0.98899,1e-05,1.77882]
[1779489119251,32.43,75774.61,0.0,-0.98899,1e-05,1.77882]
[1779489119298,32.43,75779.25,0.0,-0.98892,1e-05,1.78844]
[1779489119471,32.43,75779.25,0.0,-0.98892,1e-05,1.78844]
[1779489123150,32.43,75780.43,0.0,-0.9889,1e-05,1.7909]
[1779489123221,32.43,75780.43,0.0,-0.9889,1e-05,1.7909]
[1779489125075,32.43,75780.2,0.0,-0.98891,1e-05,1.79042]
[1779489125221,32.43,75780.2,0.0,-0.98891,1e-05,1.79042]
[1779489125268,32.43,75780.27,0.0,-0.98891,1e-05,1.79056]
[1779489131126,32.43,75780.25,0.0,-0.98891,1e-05,1.79052]
[1779489134450,32.43,75780.49,0.0,-0.9889,1e-05,1.79102]
[1779489134470,32.43,75780.49,0.0,-0.9889,1e-05,1.79102]
[1779489140189,32.43,75779.96,0.0,-0.98891,1e-05,1.78992]
[1779489141526,32.43,75780.03,0.0,-0.98891,1e-05,1.79006]
[1779489141720,32.43,75780.03,0.0,-0.98891,1e-05,1.79006]
[1779489143212,32.43,75779.25,0.0,-0.98892,1e-05,1.78844]
[1779489144735,32.43,75778.17,0.0,-0.98894,1e-05,1.7862]
[1779489144972,32.43,75778.17,0.0,-0.98894,1e-05,1.7862]
[1779489145226,32.43,75773.49,0.0,-0.98901,1e-05,1.7765]
[1779489147240,32.43,75769.79,0.0,-0.98906,1e-05,1.76886]
[1779489148730,32.43,75769.75,0.0,-0.98906,1e-05,1.76878]
[1779489148975,32.43,75769.75,0.0,-0.98906,1e-05,1.76878]
[1779489149254,32.43,75767.22,0.0,-0.9891,1e-05,1.76357]
[1779489150722,32.43,75766.14,0.0,-0.98911,1e-05,1.76135]
[1779489150971,32.43,75766.14,0.0,-0.98911,1e-05,1.76135]
[1779489152275,32.43,75758.39,0.0,-0.98923,1e-05,1.74389]
[1779489153282,32.43,75753.48,0.0,-0.9893,1e-05,1.7339]
[1779489155071,32.43,75750.73,0.0,-0.98934,1e-05,1.72833]
[1779489155220,32.43,75750.73,0.0,-0.98934,1e-05,1.72833]
[1779489160331,32.43,75752.09,0.0,-0.98932,1e-05,1.73109]
[1779489160945,32.43,75752.09,0.0,-0.98932,1e-05,1.73109]
[1779489160971,32.43,75752.09,0.0,-0.98932,1e-05,1.73109]
[1779489161338,32.43,75752.07,0.0,-0.98932,1e-05,1.73105]
[1779489167080,32.43,75749.72,0.0,-0.98936,1e-05,1.72629]
[1779489167218,32.43,75749.72,0.0,-0.98936,1e-05,1.72629]
[1779489172415,32.43,75743.03,0.0,-0.98945,1e-05,1.71281]
[1779489173422,32.43,75739.82,0.0,-0.9895,1e-05,1.70637]
[1779489178321,32.43,75734.1,0.0,-0.98958,1e-05,1.69495]
[1779489180225,32.43,75732.39,0.0,-0.9896,1e-05,1.69155]
[1779489181449,32.43,75731.34,0.0,-0.98961,1e-05,1.68946]
[1779489181474,32.43,75731.34,0.0,-0.98961,1e-05,1.68946]
[1779489181478,32.43,75733.58,0.0,-0.98958,1e-05,1.69392]
[1779489184501,32.43,75726.61,0.0,-0.98968,1e-05,1.68009]
[1779489185508,32.43,75720.01,0.0,-0.98977,1e-05,1.66708]
[1779489187522,32.43,75716.24,0.0,-0.98982,1e-05,1.65968]
[1779489189535,32.43,75712.09,0.0,-0.98988,1e-05,1.65157]
[1779489190954,32.43,75712.09,0.0,-0.98988,1e-05,1.65157]
[1779489190988,32.43,75712.09,0.0,-0.98988,1e-05,1.65157]
[1779489191550,32.43,75715.51,0.0,-0.98983,1e-05,1.65825]
[1779489196585,32.43,75713.45,0.0,-0.98986,1e-05,1.65423]
[1779489198773,32.43,75713.94,0.0,-0.98985,1e-05,1.65518]
[1779489198969,32.43,75713.94,0.0,-0.98985,1e-05,1.65518]
[1779489202627,32.43,75718.88,0.0,-0.98979,1e-05,1.66486]
[1779489206674,32.43,75715.35,0.0,-0.98983,1e-05,1.65794]
[1779489208607,32.43,75713.38,0.0,-0.98986,1e-05,1.65409]
[1779489208617,32.43,75713.38,0.0,-0.98986,1e-05,1.65409]
[1779489208722,32.43,75713.38,0.0,-0.98986,1e-05,1.65409]
[1779489208760,32.43,75712.2,0.0,-0.98988,1e-05,1.65179]
[1779489214730,32.43,75711.36,0.0,-0.9899,1e-05,1.6486]
[1779489215456,32.43,75711.36,0.0,-0.9899,1e-05,1.6486]
[1779489215472,32.43,75711.36,0.0,-0.9899,1e-05,1.6486]
[1779489215514,32.43,75711.36,0.0,-0.9899,1e-05,1.6486]
[1779489215725,32.43,75711.36,0.0,-0.9899,1e-05,1.6486]
[1779489215737,32.43,75711.52,0.0,-0.98989,1e-05,1.64892]
[1779489220771,32.43,75709.88,0.0,-0.98992,1e-05,1.64572]
[1779489225979,32.43,75707.95,0.0,-0.98994,1e-05,1.64197]
[1779489226220,32.43,75707.95,0.0,-0.98994,1e-05,1.64197]
[1779489231849,32.43,75703.74,0.0,-0.99,1e-05,1.63382]
[1779489233863,32.43,75700.94,0.0,-0.99004,1e-05,1.62841]
[1779489235499,32.43,75700.95,0.0,-0.99004,1e-05,1.62843]
[1779489235697,32.43,75700.95,0.0,-0.99004,1e-05,1.62843]
[1779489235725,32.43,75700.95,0.0,-0.99004,1e-05,1.62843]
[1779489236218,32.43,75701.0,0.0,-0.99004,1e-05,1.62853]
[1779489241919,32.43,75697.34,0.0,-0.99008,1e-05,1.62148]
[1779489243942,32.43,75693.73,0.0,-0.99013,1e-05,1.61455]
[1779489244961,32.43,75678.56,0.0,-0.99033,1e-05,1.58571]
[1779489245958,32.43,75670.24,0.0,-0.99044,1e-05,1.57007]
[1779489246963,32.43,75671.92,0.0,-0.99042,1e-05,1.57322]
[1779489251999,32.43,75675.11,0.0,-0.99038,1e-05,1.57921]
[1779489257037,32.43,75673.22,0.0,-0.9904,1e-05,1.57566]
[1779489258044,32.43,75669.47,0.0,-0.99045,1e-05,1.56863]
[1779489260101,32.43,75669.3,0.0,-0.99045,1e-05,1.56831]
[1779489260168,32.43,75669.3,0.0,-0.99045,1e-05,1.56831]
[1779489260223,32.43,75669.3,0.0,-0.99045,1e-05,1.56831]
[1779489260269,32.43,75669.3,0.0,-0.99045,1e-05,1.56831]
[1779489262072,32.43,75677.26,0.0,-0.99035,1e-05,1.58326]
[1779489263079,32.43,75684.39,0.0,-0.99026,1e-05,1.59675]
[1779489265094,32.43,75685.26,0.0,-0.99024,1e-05,1.5984]
[1779489266101,32.43,75681.92,0.0,-0.99029,1e-05,1.59206]
[1779489268116,32.43,75677.02,0.0,-0.99035,1e-05,1.58281]
[1779489269123,32.43,75673.4,0.0,-0.9904,1e-05,1.576]
[1779489271137,32.43,75676.75,0.0,-0.99036,1e-05,1.5808]
[1779489273687,32.43,75677.05,0.0,-0.99036,1e-05,1.58136]
[1779489273691,32.43,75677.05,0.0,-0.99036,1e-05,1.58136]
[1779489273725,32.43,75677.05,0.0,-0.99036,1e-05,1.58136]
[1779489274158,32.43,75676.59,0.0,-0.99037,1e-05,1.5805]
[1779489278253,32.43,75674.45,0.0,-0.99039,1e-05,1.57647]
[1779489279194,32.43,75668.08,0.0,-0.99048,1e-05,1.56454]
[1779489280202,32.43,75664.7,0.0,-0.99052,1e-05,1.55824]
[1779489281209,32.43,75664.63,0.0,-0.99052,1e-05,1.55811]
[1779489283443,32.43,75664.31,0.0,-0.99052,1e-05,1.55752]
[1779489283227,32.43,75659.25,0.0,-0.99059,1e-05,1.54812]
[1779489285240,32.43,75660.78,0.0,-0.99057,1e-05,1.55096]
[1779489287302,32.43,75660.38,0.0,-0.99058,1e-05,1.55022]
[1779489291395,32.43,75660.21,0.0,-0.99058,1e-05,1.5499]
[1779489291473,32.43,75660.21,0.0,-0.99058,1e-05,1.5499]
[1779489297324,32.43,75660.32,0.0,-0.99058,1e-05,1.55011]
[1779489299941,32.43,75662.73,0.0,-0.99055,1e-05,1.55458]
[1779489299973,32.43,75662.73,0.0,-0.99055,1e-05,1.55458]
[1779489300345,32.43,75658.45,0.0,-0.9906,1e-05,1.54664]
[1779489303849,32.43,75660.76,0.0,-0.99057,1e-05,1.55092]
[1779489303852,32.43,75660.76,0.0,-0.99057,1e-05,1.55092]
[1779489303970,32.43,75660.76,0.0,-0.99057,1e-05,1.55092]
[1779489304374,32.43,75663.14,0.0,-0.99054,1e-05,1.55534]
[1779489309409,32.43,75661.02,0.0,-0.99057,1e-05,1.5514]
[1779489313895,32.43,75661.98,0.0,-0.99055,1e-05,1.55319]
[1779489313973,32.43,75661.98,0.0,-0.99055,1e-05,1.55319]
[1779489314444,32.43,75657.23,0.0,-0.99062,1e-05,1.54439]
[1779489315451,32.43,75651.48,0.0,-0.99069,1e-05,1.53379]
[1779489316457,32.43,75646.02,0.0,-0.99076,1e-05,1.52379]
[1779489318472,32.43,75649.87,0.0,-0.99071,1e-05,1.53084]
[1779489323507,32.43,75650.05,0.0,-0.99071,1e-05,1.53117]
[1779489325521,32.43,75653.5,0.0,-0.99066,1e-05,1.53751]
[1779489328301,32.43,75656.43,0.0,-0.99063,1e-05,1.54291]
[1779489328355,32.43,75656.43,0.0,-0.99063,1e-05,1.54291]
[1779489328470,32.43,75656.43,0.0,-0.99063,1e-05,1.54291]
[1779489328456,32.43,75655.37,0.0,-0.99064,1e-05,1.54096]
[1779489331563,32.43,75658.36,0.0,-0.99061,1e-05,1.545]
[1779489336446,32.43,75658.21,0.0,-0.99061,1e-05,1.54472]
[1779489336453,32.43,75658.21,0.0,-0.99061,1e-05,1.54472]
[1779489336471,32.43,75658.21,0.0,-0.99061,1e-05,1.54472]
[1779489336598,32.43,75658.44,0.0,-0.99061,1e-05,1.54515]
[1779489341633,32.43,75656.74,0.0,-0.99063,1e-05,1.54201]
[1779489343647,32.43,75647.53,0.0,-0.99075,1e-05,1.52509]
[1779489344654,32.43,75641.22,0.0,-0.99083,1e-05,1.51358]
[1779489345661,32.43,75636.89,0.0,-0.99088,1e-05,1.50573]
[1779489348938,32.43,75635.13,0.0,-0.9909,1e-05,1.50254]
[1779489348971,32.43,75635.13,0.0,-0.9909,1e-05,1.50254]
[1779489348992,32.43,75635.13,0.0,-0.9909,1e-05,1.50254]
[1779489349226,32.43,75635.13,0.0,-0.9909,1e-05,1.50254]
[1779489349230,32.43,75635.35,0.0,-0.9909,1e-05,1.50294]
[1779489352710,32.43,75643.04,0.0,-0.9908,1e-05,1.51689]
[1779489353717,32.43,75643.39,0.0,-0.9908,1e-05,1.51753]
[1779489355124,32.43,75643.39,0.0,-0.9908,1e-05,1.51753]
[1779489355223,32.43,75643.39,0.0,-0.9908,1e-05,1.51753]
[1779489355732,32.43,75640.06,0.0,-0.99084,1e-05,1.51147]
[1779489359049,32.43,75638.75,0.0,-0.99086,1e-05,1.5091]
[1779489359102,32.43,75638.75,0.0,-0.99086,1e-05,1.5091]
[1779489359222,32.43,75638.75,0.0,-0.99086,1e-05,1.5091]
[1779489359258,32.43,75637.71,0.0,-0.99087,1e-05,1.50721]
[1779489361774,32.43,75634.62,0.0,-0.99091,1e-05,1.50162]
[1779489366939,32.43,75632.79,0.0,-0.99093,1e-05,1.49832]
[1779489366944,32.43,75632.79,0.0,-0.99093,1e-05,1.49832]
[1779489366971,32.43,75632.79,0.0,-0.99093,1e-05,1.49832]
[1779489367042,32.43,75632.36,0.0,-0.99093,1e-05,1.49755]
[1779489371760,32.43,75631.3,0.0,-0.99095,1e-05,1.49564]
[1779489371974,32.43,75631.3,0.0,-0.99095,1e-05,1.49564]
[1779489372021,32.43,75631.18,0.0,-0.99095,1e-05,1.49542]
[1779489372850,32.43,75634.87,0.0,-0.9909,1e-05,1.50207]
[1779489374771,32.43,75635.94,0.0,-0.99089,1e-05,1.50401]
[1779489374971,32.43,75635.94,0.0,-0.99089,1e-05,1.50401]
[1779489382920,32.43,75637.99,0.0,-0.99087,1e-05,1.50772]
[1779489383928,32.43,75642.34,0.0,-0.99081,1e-05,1.51562]
[1779489386117,32.43,75644.85,0.0,-0.99078,1e-05,1.52019]
[1779489386124,32.43,75644.85,0.0,-0.99078,1e-05,1.52019]
[1779489386222,32.43,75644.85,0.0,-0.99078,1e-05,1.52019]
[1779489386321,32.43,75644.43,0.0,-0.99079,1e-05,1.51943]
[1779489391985,32.43,75644.7,0.0,-0.99079,1e-05,1.51846]
[1779489393039,32.43,75644.7,0.0,-0.99079,1e-05,1.51846]
[1779489393099,32.43,75644.7,0.0,-0.99079,1e-05,1.51846]
[1779489393219,32.43,75644.7,0.0,-0.99079,1e-05,1.51846]
[1779489393321,32.43,75645.32,0.0,-0.99078,1e-05,1.51959]
[1779489393998,32.43,75642.2,0.0,-0.99082,1e-05,1.51391]
[1779489397399,32.43,75643.14,0.0,-0.99081,1e-05,1.51562]
[1779489397404,32.43,75643.14,0.0,-0.99081,1e-05,1.51562]
[1779489397477,32.43,75643.14,0.0,-0.99081,1e-05,1.51562]
[1779489397578,32.43,75643.94,0.0,-0.9908,1e-05,1.51707]
[1779489401226,32.43,75642.55,0.0,-0.99082,1e-05,1.51454]
[1779489401276,32.43,75642.55,0.0,-0.99082,1e-05,1.51454]
[1779489401476,32.43,75642.55,0.0,-0.99082,1e-05,1.51454]
[1779489401572,32.43,75641.4,0.0,-0.99083,1e-05,1.51245]
[1779489407089,32.43,75644.17,0.0,-0.9908,1e-05,1.51749]
[1779489410603,32.43,75645.65,0.0,-0.99078,1e-05,1.52019]
[1779489410720,32.43,75645.84,0.0,-0.99078,1e-05,1.52054]
[1779489411117,32.43,75645.69,0.0,-0.99078,1e-05,1.52026]
[1779489416152,32.43,75646.53,0.0,-0.99077,1e-05,1.5218]
[1779489417158,32.43,75649.61,0.0,-0.99073,1e-05,1.52743]
[1779489418389,32.43,75649.61,0.0,-0.99073,1e-05,1.52743]
[1779489418449,32.43,75649.61,0.0,-0.99073,1e-05,1.52743]
[1779489418470,32.43,75649.61,0.0,-0.99073,1e-05,1.52743]
[1779489418477,32.43,75651.0,0.0,-0.99071,1e-05,1.52998]
[1779489420479,32.43,75650.97,0.0,-0.99071,1e-05,1.52992]
[1779489424209,32.43,75653.98,0.0,-0.99067,1e-05,1.53545]
[1779489427230,32.43,75645.49,0.0,-0.99078,1e-05,1.5199]
[1779489430100,32.43,75643.48,0.0,-0.99081,1e-05,1.51624]
[1779489430106,32.43,75643.48,0.0,-0.99081,1e-05,1.51624]
[1779489430222,32.43,75643.48,0.0,-0.99081,1e-05,1.51624]
[1779489430251,32.43,75643.32,0.0,-0.99081,1e-05,1.51595]
[1779489435286,32.43,75646.06,0.0,-0.99077,1e-05,1.52094]
[1779489436293,32.43,75641.81,0.0,-0.99083,1e-05,1.5132]
[1779489437619,32.43,75641.81,0.0,-0.99083,1e-05,1.5132]
[1779489437624,32.43,75641.81,0.0,-0.99083,1e-05,1.5132]
[1779489437720,32.43,75640.86,0.0,-0.99084,1e-05,1.51147]
[1779489438307,32.43,75641.17,0.0,-0.99083,1e-05,1.51204]
[1779489443342,32.43,75640.7,0.0,-0.99084,1e-05,1.51118]
[1779489448379,32.43,75641.2,0.0,-0.99083,1e-05,1.51209]
[1779489448925,32.43,75641.2,0.0,-0.99083,1e-05,1.51209]
[1779489448971,32.43,75641.2,0.0,-0.99083,1e-05,1.51209]
[1779489448998,32.43,75641.2,0.0,-0.99083,1e-05,1.51209]
[1779489449223,32.43,75641.2,0.0,-0.99083,1e-05,1.51209]
[1779489449386,32.43,75640.7,0.0,-0.99084,1e-05,1.51118]
[1779489451400,32.43,75635.1,0.0,-0.99092,1e-05,1.49959]
[1779489452870,32.43,75633.94,0.0,-0.99093,1e-05,1.4975]
[1779489452972,32.43,75633.94,0.0,-0.99093,1e-05,1.4975]
[1779489458449,32.43,75627.58,0.0,-0.99101,1e-05,1.48607]
[1779489460464,32.43,75627.61,0.0,-0.99101,1e-05,1.48613]
[1779489460470,32.43,75627.61,0.0,-0.99101,1e-05,1.48613]
[1779489460513,32.43,75627.61,0.0,-0.99101,1e-05,1.48613]
[1779489460670,32.43,75627.29,0.0,-0.99101,1e-05,1.48556]
[1779489460721,32.43,75627.29,0.0,-0.99101,1e-05,1.48556]
[1779489461470,32.43,75627.23,0.0,-0.99101,1e-05,1.48545]
[1779489468524,32.43,75627.58,0.0,-0.99101,1e-05,1.48607]
[1779489470537,32.43,75630.61,0.0,-0.99097,1e-05,1.49151]
[1779489471024,32.43,75630.61,0.0,-0.99097,1e-05,1.49151]
[1779489471220,32.43,75630.61,0.0,-0.99097,1e-05,1.49151]
[1779489476579,32.43,75629.93,0.0,-0.99098,1e-05,1.49029]
[1779489477391,32.43,75629.93,0.0,-0.99098,1e-05,1.49029]
[1779489477472,32.43,75629.93,0.0,-0.99098,1e-05,1.49029]
[1779489477732,32.43,75630.54,0.0,-0.99097,1e-05,1.49138]
[1779489477973,32.43,75630.54,0.0,-0.99097,1e-05,1.49138]
[1779489478593,32.43,75630.18,0.0,-0.99098,1e-05,1.49074]
[1779489481179,32.43,75632.17,0.0,-0.99095,1e-05,1.49432]
[1779489481219,32.43,75632.17,0.0,-0.99095,1e-05,1.49432]
[1779489481613,32.43,75636.83,0.0,-0.9909,1e-05,1.50272]
[1779489482621,32.43,75639.61,0.0,-0.99086,1e-05,1.50775]
[1779489484654,32.43,75644.64,0.0,-0.9908,1e-05,1.51689]
[1779489486436,32.43,75644.75,0.0,-0.9908,1e-05,1.51709]
[1779489486472,32.43,75644.75,0.0,-0.9908,1e-05,1.51709]
[1779489486660,32.43,75644.75,0.0,-0.9908,1e-05,1.51709]
[1779489486721,32.43,75643.65,0.0,-0.99081,1e-05,1.51509]
[1779489487668,32.43,75643.66,0.0,-0.99081,1e-05,1.51511]
[1779489490689,32.43,75647.15,0.0,-0.99077,1e-05,1.52147]
[1779489494319,32.43,75647.32,0.0,-0.99077,1e-05,1.52178]
[1779489494469,32.43,75647.32,0.0,-0.99077,1e-05,1.52178]
[1779489495774,32.43,75646.61,0.0,-0.99077,1e-05,1.52048]
[1779489496731,32.43,75646.58,0.0,-0.99078,1e-05,1.52043]
[1779489500353,32.43,75648.52,0.0,-0.99075,1e-05,1.52397]
[1779489500470,32.43,75648.52,0.0,-0.99075,1e-05,1.52397]
[1779489504715,32.43,75649.31,0.0,-0.99074,1e-05,1.52542]
[1779489504719,32.43,75651.6,0.0,-0.99071,1e-05,1.52961]
[1779489505005,32.43,75651.6,0.0,-0.99071,1e-05,1.52961]
[1779489505223,32.43,75651.6,0.0,-0.99071,1e-05,1.52961]
[1779489505324,32.43,75653.81,0.0,-0.99068,1e-05,1.53367]
[1779489508815,32.43,75657.87,0.0,-0.99063,1e-05,1.54114]
[1779489510154,32.43,75657.87,0.0,-0.99063,1e-05,1.54114]
[1779489510219,32.43,75657.87,0.0,-0.99063,1e-05,1.54114]
[1779489513794,32.43,75661.31,0.0,-0.9906,1e-05,1.54602]
[1779489515864,32.43,75667.94,0.0,-0.99051,1e-05,1.55833]
[1779489516871,32.43,75675.13,0.0,-0.99042,1e-05,1.57176]
[1779489517793,32.43,75675.13,0.0,-0.99042,1e-05,1.57176]
[1779489517970,32.43,75675.13,0.0,-0.99042,1e-05,1.57176]
[1779489518586,32.43,75675.13,0.0,-0.99042,1e-05,1.57176]
[1779489518721,32.43,75675.13,0.0,-0.99042,1e-05,1.57176]
[1779489518688,32.43,75674.91,0.0,-0.99042,1e-05,1.57135]
[1779489518886,32.43,75674.02,0.0,-0.99044,1e-05,1.56968]
[1779489523389,32.43,75675.45,0.0,-0.99042,1e-05,1.57236]
[1779489523472,32.43,75675.45,0.0,-0.99042,1e-05,1.57236]
[1779489525935,32.43,75670.05,0.0,-0.99049,1e-05,1.56226]
[1779489528912,32.43,75670.12,0.0,-0.99049,1e-05,1.56239]
[1779489528968,32.43,75670.12,0.0,-0.99049,1e-05,1.56239]
[1779489529158,32.43,75670.12,0.0,-0.99049,1e-05,1.56239]
[1779489529227,32.43,75670.12,0.0,-0.99049,1e-05,1.56239]
[1779489529245,32.43,75670.85,0.0,-0.99048,1e-05,1.56375]
[1779489533620,32.43,75670.87,0.0,-0.99048,1e-05,1.56379]
[1779489533719,32.43,75670.87,0.0,-0.99048,1e-05,1.56379]
[1779489534998,32.43,75665.9,0.0,-0.99054,1e-05,1.55453]
[1779489536840,32.43,75664.67,0.0,-0.99056,1e-05,1.55225]
[1779489536970,32.43,75664.67,0.0,-0.99056,1e-05,1.55225]
[1779489537176,32.43,75664.67,0.0,-0.99056,1e-05,1.55225]
[1779489537232,32.43,75664.67,0.0,-0.99056,1e-05,1.55225]
[1779489537398,32.43,75663.38,0.0,-0.99057,1e-05,1.54986]
[1779489538019,32.43,75658.67,0.0,-0.99063,1e-05,1.54115]
[1779489543175,32.43,75659.06,0.0,-0.99063,1e-05,1.54187]
[1779489543219,32.43,75659.06,0.0,-0.99063,1e-05,1.54187]
[1779489543477,32.43,75659.06,0.0,-0.99063,1e-05,1.54187]
[1779489543720,32.43,75659.06,0.0,-0.99063,1e-05,1.54187]
[1779489543575,32.43,75664.3,0.0,-0.99056,1e-05,1.55156]
[1779489544061,32.43,75669.74,0.0,-0.99049,1e-05,1.56168]
[1779489546075,32.43,75672.44,0.0,-0.99046,1e-05,1.56673]
[1779489546780,32.43,75672.44,0.0,-0.99046,1e-05,1.56673]
[1779489546970,32.43,75672.44,0.0,-0.99046,1e-05,1.56673]
[1779489552116,32.43,75672.9,0.0,-0.99045,1e-05,1.56759]
[1779489553832,32.43,75673.98,0.0,-0.99044,1e-05,1.56961]
[1779489553970,32.43,75673.98,0.0,-0.99044,1e-05,1.56961]
[1779489559241,32.43,75672.7,0.0,-0.99045,1e-05,1.56721]
[1779489559471,32.43,75672.7,0.0,-0.99045,1e-05,1.56721]
[1779489559481,32.43,75672.14,0.0,-0.99046,1e-05,1.56616]
[1779489560558,32.43,75668.56,0.0,-0.99051,1e-05,1.55948]
[1779489561473,32.43,75668.56,0.0,-0.99051,1e-05,1.55948]
[1779489561562,32.43,75665.58,0.0,-0.99054,1e-05,1.55394]
[1779489564573,32.43,75664.27,0.0,-0.99056,1e-05,1.55151]
[1779489564720,32.43,75664.27,0.0,-0.99056,1e-05,1.55151]
[1779489564674,32.43,75662.84,0.0,-0.99058,1e-05,1.54886]
[1779489566779,32.43,75663.17,0.0,-0.99057,1e-05,1.54947]
[1779489566969,32.43,75663.17,0.0,-0.99057,1e-05,1.54947]
[1779489569931,32.43,75662.46,0.0,-0.99058,1e-05,1.54815]
[1779489569969,32.43,75662.46,0.0,-0.99058,1e-05,1.54815]
[1779489570243,32.43,75659.58,0.0,-0.99062,1e-05,1.54283]
[1779489570916,32.43,75659.58,0.0,-0.99062,1e-05,1.54283]
[1779489570973,32.43,75659.58,0.0,-0.99062,1e-05,1.54283]
[1779489571250,32.43,75658.94,0.0,-0.99064,1e-05,1.54017]
[1779489576285,32.43,75658.8,0.0,-0.99064,1e-05,1.53991]
[1779489584341,32.43,75659.58,0.0,-0.99063,1e-05,1.54135]
[1779489585949,32.43,75659.58,0.0,-0.99063,1e-05,1.54135]
[1779489585973,32.43,75659.58,0.0,-0.99063,1e-05,1.54135]
[1779489586355,32.43,75659.66,0.0,-0.99063,1e-05,1.5415]
[1779489591390,32.43,75660.03,0.0,-0.99062,1e-05,1.54218]
[1779489593474,32.43,75660.29,0.0,-0.99062,1e-05,1.54266]
[1779489599446,32.43,75653.84,0.0,-0.9907,1e-05,1.53078]
[1779489600216,32.43,75653.84,0.0,-0.9907,1e-05,1.53078]
[1779489600470,32.43,75653.84,0.0,-0.9907,1e-05,1.53078]
[1779489600542,32.43,75649.43,0.0,-0.99076,1e-05,1.52271]
[1779489602466,32.43,75652.75,0.0,-0.99072,1e-05,1.52879]
[1779489605097,32.43,75654.43,0.0,-0.99069,1e-05,1.53187]
[1779489605226,32.43,75654.43,0.0,-0.99069,1e-05,1.53187]
[1779489610727,32.43,75654.43,0.0,-0.99069,1e-05,1.53187]
[1779489613025,32.43,75653.21,0.0,-0.99071,1e-05,1.52963]
[1779489613222,32.43,75653.21,0.0,-0.99071,1e-05,1.52963]
[1779489613545,32.43,75653.39,0.0,-0.99071,1e-05,1.52996]
[1779489615559,32.43,75649.94,0.0,-0.99075,1e-05,1.52364]
[1779489615903,32.43,75649.94,0.0,-0.99075,1e-05,1.52364]
[1779489615981,32.43,75649.94,0.0,-0.99075,1e-05,1.52364]
[1779489621730,32.43,75650.26,0.0,-0.99075,1e-05,1.52423]
[1779489621831,32.43,75650.72,0.0,-0.99074,1e-05,1.52507]
[1779489621971,32.43,75650.72,0.0,-0.99074,1e-05,1.52507]
[1779489622609,32.43,75650.59,0.0,-0.99074,1e-05,1.52483]
[1779489623960,32.43,75650.66,0.0,-0.99074,1e-05,1.52496]
[1779489623974,32.43,75650.66,0.0,-0.99074,1e-05,1.52496]
[1779489629658,32.43,75649.96,0.0,-0.99075,1e-05,1.52368]
[1779489634693,32.43,75649.94,0.0,-0.99076,1e-05,1.52218]
[1779489637006,32.43,75649.96,0.0,-0.99076,1e-05,1.52221]
[1779489637219,32.43,75649.96,0.0,-0.99076,1e-05,1.52221]
[1779489637715,32.43,75646.6,0.0,-0.9908,1e-05,1.51608]
[1779489638722,32.43,75644.15,0.0,-0.99083,1e-05,1.51163]
[1779489640262,32.43,75643.27,0.0,-0.99084,1e-05,1.51003]
[1779489640472,32.43,75643.27,0.0,-0.99084,1e-05,1.51003]
[1779489646779,32.43,75643.62,0.0,-0.99084,1e-05,1.51066]
[1779489647316,32.43,75643.62,0.0,-0.99084,1e-05,1.51066]
[1779489647470,32.43,75643.62,0.0,-0.99084,1e-05,1.51066]
[1779489647786,32.43,75639.88,0.0,-0.99088,1e-05,1.50389]
[1779489650807,32.43,75635.47,0.0,-0.99094,1e-05,1.49592]
[1779489651079,32.43,75635.47,0.0,-0.99094,1e-05,1.49592]
[1779489651221,32.43,75635.47,0.0,-0.99094,1e-05,1.49592]
[1779489653828,32.43,75633.27,0.0,-0.99097,1e-05,1.49196]
[1779489654263,32.43,75633.27,0.0,-0.99097,1e-05,1.49196]
[1779489654470,32.43,75633.27,0.0,-0.99097,1e-05,1.49196]
[1779489654835,32.43,75627.69,0.0,-0.99103,1e-05,1.48196]
[1779489657856,32.43,75624.85,0.0,-0.99107,1e-05,1.47689]
[1779489663831,32.43,75625.44,0.0,-0.99106,1e-05,1.47794]
[1779489663971,32.43,75624.38,0.0,-0.99107,1e-05,1.47605]
[1779489664905,32.43,75627.67,0.0,-0.99103,1e-05,1.48193]
[1779489667881,32.43,75628.47,0.0,-0.99102,1e-05,1.48336]
[1779489673746,32.43,75627.91,0.0,-0.99103,1e-05,1.48235]
[1779489675475,32.43,75627.34,0.0,-0.99104,1e-05,1.48134]
[1779489675516,32.43,75627.71,0.0,-0.99103,1e-05,1.482]
[1779489677415,32.43,75627.79,0.0,-0.99103,1e-05,1.48214]
[1779489677471,32.43,75627.79,0.0,-0.99103,1e-05,1.48214]
[1779489682029,32.43,75623.04,0.0,-0.99109,1e-05,1.47367]
[1779489683036,32.43,75615.64,0.0,-0.99118,1e-05,1.46054]
[1779489684043,32.43,75619.31,0.0,-0.99114,1e-05,1.46704]
[1779489687961,32.43,75618.62,0.0,-0.99114,1e-05,1.46582]
[1779489687972,32.43,75618.62,0.0,-0.99114,1e-05,1.46582]
[1779489689115,32.43,75618.66,0.0,-0.99114,1e-05,1.46589]
[1779489689220,32.43,75618.66,0.0,-0.99114,1e-05,1.46589]
[1779489689321,32.43,75618.72,0.0,-0.99114,1e-05,1.46599]
[1779489694379,32.43,75618.45,0.0,-0.99115,1e-05,1.46409]
[1779489694474,32.43,75618.45,0.0,-0.99115,1e-05,1.46409]
[1779489700155,32.43,75619.21,0.0,-0.99115,1e-05,1.46544]
[1779489705190,32.43,75623.74,0.0,-0.99109,1e-05,1.47348]
[1779489706953,32.43,75624.52,0.0,-0.99108,1e-05,1.47487]
[1779489706972,32.43,75624.52,0.0,-0.99108,1e-05,1.47487]
[1779489708023,32.43,75624.41,0.0,-0.99108,1e-05,1.47467]
[1779489708219,32.43,75624.41,0.0,-0.99108,1e-05,1.47467]
[1779489708244,32.43,75623.89,0.0,-0.99109,1e-05,1.47375]
[1779489713246,32.43,75623.62,0.0,-0.99109,1e-05,1.47327]
[1779489718281,32.43,75618.47,0.0,-0.99115,1e-05,1.46413]
[1779489719288,32.43,75614.76,0.0,-0.9912,1e-05,1.45757]
[1779489723321,32.43,75615.18,0.0,-0.99119,1e-05,1.45831]
[1779489723470,32.43,75615.18,0.0,-0.99119,1e-05,1.45831]
[1779489725330,32.43,75620.3,0.0,-0.99113,1e-05,1.46737]
[1779489726327,32.43,75620.3,0.0,-0.99113,1e-05,1.46737]
[1779489729457,32.43,75619.91,0.0,-0.99114,1e-05,1.46668]
[1779489729480,32.43,75619.91,0.0,-0.99114,1e-05,1.46668]
[1779489729977,32.43,75620.31,0.0,-0.99113,1e-05,1.46739]
[1779489730220,32.43,75620.31,0.0,-0.99113,1e-05,1.46739]
[1779489730365,32.43,75620.38,0.0,-0.99113,1e-05,1.46751]
[1779489735400,32.43,75619.4,0.0,-0.99114,1e-05,1.46577]
[1779489736447,32.43,75619.4,0.0,-0.99114,1e-05,1.46577]
[1779489736474,32.43,75619.4,0.0,-0.99114,1e-05,1.46577]
[1779489739428,32.43,75609.75,0.0,-0.99126,1e-05,1.44875]
[1779489740435,32.43,75603.71,0.0,-0.99133,1e-05,1.43818]
[1779489742449,32.43,75604.55,0.0,-0.99132,1e-05,1.43965]
[1779489745562,32.43,75601.75,0.0,-0.99135,1e-05,1.43477]
[1779489745721,32.43,75601.75,0.0,-0.99135,1e-05,1.43477]
[1779489748208,32.43,75603.64,0.0,-0.99133,1e-05,1.43806]
[1779489748220,32.43,75603.64,0.0,-0.99133,1e-05,1.43806]
[1779489748491,32.43,75604.55,0.0,-0.99132,1e-05,1.43965]
[1779489753232,32.43,75601.72,0.0,-0.99136,1e-05,1.43331]
[1779489753474,32.43,75601.72,0.0,-0.99136,1e-05,1.43331]
[1779489754561,32.43,75602.47,0.0,-0.99135,1e-05,1.43462]
[1779489754718,32.43,75602.47,0.0,-0.99135,1e-05,1.43462]
[1779489754805,32.43,75603.4,0.0,-0.99134,1e-05,1.43624]
[1779489755540,32.43,75599.95,0.0,-0.99138,1e-05,1.43023]
[1779489758082,32.43,75596.97,0.0,-0.99142,1e-05,1.42507]
[1779489758222,32.43,75596.97,0.0,-0.99142,1e-05,1.42507]
[1779489763596,32.43,75595.92,0.0,-0.99143,1e-05,1.42325]
[1779489768631,32.43,75595.54,0.0,-0.99144,1e-05,1.42259]
[1779489771652,32.43,75598.85,0.0,-0.9914,1e-05,1.42832]
[1779489775080,32.43,75601.1,0.0,-0.99137,1e-05,1.43223]
[1779489775224,32.43,75601.1,0.0,-0.99137,1e-05,1.43223]
[1779489775844,32.43,75601.1,0.0,-0.99137,1e-05,1.43223]
[1779489775969,32.43,75601.1,0.0,-0.99137,1e-05,1.43223]
[1779489775945,32.43,75603.23,0.0,-0.99135,1e-05,1.43594]
[1779489782994,32.43,75603.0,0.0,-0.99135,1e-05,1.43554]
[1779489783800,32.43,75603.22,0.0,-0.99135,1e-05,1.43592]
[1779489783973,32.43,75603.22,0.0,-0.99135,1e-05,1.43592]
[1779489790786,32.43,75601.82,0.0,-0.99136,1e-05,1.43349]
[1779489795821,32.43,75600.21,0.0,-0.99138,1e-05,1.43069]
[1779489798360,32.43,75600.4,0.0,-0.99138,1e-05,1.43102]
[1779489798469,32.43,75600.4,0.0,-0.99138,1e-05,1.43102]
[1779489798915,32.43,75600.4,0.0,-0.99138,1e-05,1.43102]
[1779489798973,32.43,75600.4,0.0,-0.99138,1e-05,1.43102]
[1779489798938,32.43,75600.45,0.0,-0.99138,1e-05,1.4311]
[1779489804884,32.43,75603.33,0.0,-0.99134,1e-05,1.43612]
[1779489806504,32.43,75603.36,0.0,-0.99134,1e-05,1.43617]
[1779489806721,32.43,75603.36,0.0,-0.99134,1e-05,1.43617]
[1779489809348,32.43,75603.63,0.0,-0.99134,1e-05,1.43664]
[1779489809475,32.43,75603.63,0.0,-0.99134,1e-05,1.43664]
[1779489809919,32.43,75603.79,0.0,-0.99134,1e-05,1.43692]
[1779489814567,32.43,75605.63,0.0,-0.99132,1e-05,1.43872]
[1779489814723,32.43,75605.63,0.0,-0.99132,1e-05,1.43872]
[1779489819989,32.43,75607.47,0.0,-0.9913,1e-05,1.44194]
[1779489824487,32.43,75608.07,0.0,-0.9913,1e-05,1.44299]
[1779489824722,32.43,75608.07,0.0,-0.9913,1e-05,1.44299]
[1779489825732,32.43,75607.75,0.0,-0.9913,1e-05,1.44243]
[1779489825972,32.43,75607.75,0.0,-0.9913,1e-05,1.44243]
[1779489826031,32.43,75608.94,0.0,-0.99129,1e-05,1.44451]
[1779489828045,32.43,75613.94,0.0,-0.99123,1e-05,1.45329]
[1779489829053,32.43,75619.66,0.0,-0.99116,1e-05,1.46338]
[1779489830426,32.43,75619.4,0.0,-0.99116,1e-05,1.46292]
[1779489830470,32.43,75619.4,0.0,-0.99116,1e-05,1.46292]
[1779489833245,32.43,75624.18,0.0,-0.9911,1e-05,1.4714]
[1779489836646,32.43,75626.09,0.0,-0.99108,1e-05,1.4748]
[1779489836722,32.43,75626.09,0.0,-0.99108,1e-05,1.4748]
[1779489837987,32.43,75626.99,0.0,-0.99107,1e-05,1.47641]
[1779489838070,32.43,75627.08,0.0,-0.99107,1e-05,1.47657]
[1779489838219,32.43,75627.08,0.0,-0.99107,1e-05,1.47657]
[1779489841137,32.43,75623.9,0.0,-0.99111,1e-05,1.47091]
[1779489842144,32.43,75618.48,0.0,-0.99117,1e-05,1.4613]
[1779489844335,32.43,75618.35,0.0,-0.99117,1e-05,1.46107]
[1779489844471,32.43,75618.35,0.0,-0.99117,1e-05,1.46107]
[1779489850283,32.43,75619.73,0.0,-0.99116,1e-05,1.46351]
[1779489850473,32.43,75619.73,0.0,-0.99116,1e-05,1.46351]
[1779489851118,32.43,75620.89,0.0,-0.99114,1e-05,1.46556]
[1779489851221,32.43,75620.89,0.0,-0.99114,1e-05,1.46556]
[1779489851321,32.43,75620.89,0.0,-0.99114,1e-05,1.46556]
[1779489855672,32.43,75620.81,0.0,-0.99114,1e-05,1.46542]
[1779489855717,32.43,75604.91,0.0,-0.99133,1e-05,1.43746]
[1779489856249,32.43,75543.0,0.0,-0.99204,1e-05,1.33273]
[1779489857743,32.43,75543.0,0.0,-0.99204,1e-05,1.33273]
[1779489857837,32.43,75482.49,0.0,-0.99268,1e-05,1.2365]
[1779489858258,32.43,75486.0,0.0,-0.99265,1e-05,1.24192]
[1779489861280,32.43,75495.52,0.0,-0.99255,1e-05,1.25672]
[1779489862287,32.43,75502.89,0.0,-0.99247,1e-05,1.26828]
[1779489863616,32.43,75502.89,0.0,-0.99247,1e-05,1.26828]
[1779489864090,32.43,75502.89,0.0,-0.99247,1e-05,1.26828]
[1779489863668,32.43,75505.48,0.0,-0.99245,1e-05,1.27236]
[1779489864313,32.43,75514.48,0.0,-0.99235,1e-05,1.2868]
[1779489865319,32.43,75533.33,0.0,-0.99215,1e-05,1.31726]
[1779489866326,32.43,75540.01,0.0,-0.99207,1e-05,1.32822]
[1779489867830,32.43,75540.01,0.0,-0.99207,1e-05,1.32822]
[1779489867880,32.43,75534.43,0.0,-0.99213,1e-05,1.31918]
[1779489868354,32.43,75527.56,0.0,-0.99221,1e-05,1.30805]
[1779489869363,32.43,75519.38,0.0,-0.99229,1e-05,1.2949]
[1779489870369,32.43,75523.12,0.0,-0.99225,1e-05,1.3009]
[1779489871376,32.43,75516.38,0.0,-0.99233,1e-05,1.28891]
[1779489872383,32.43,75513.83,0.0,-0.99236,1e-05,1.28499]
[1779489876415,32.43,75519.26,0.0,-0.9923,1e-05,1.29425]
[1779489877237,32.43,75519.26,0.0,-0.9923,1e-05,1.29425]
[1779489877422,32.44,75526.22,0.0,-0.99221,1e-05,1.30673]
[1779489878429,32.44,75530.32,0.0,-0.99216,1e-05,1.31444]
[1779489882457,32.46,75535.2,0.0,-0.99209,1e-05,1.32585]
[1779489884471,32.46,75541.26,0.0,-0.99201,1e-05,1.33715]
[1779489886487,32.47,75545.9,0.0,-0.99195,1e-05,1.34583]
[1779489890528,32.47,75554.38,0.0,-0.99186,1e-05,1.36003]
[1779489891532,32.47,75557.74,0.0,-0.99182,1e-05,1.36564]
[1779489892539,32.47,75566.32,0.0,-0.99172,1e-05,1.38004]
[1779489893980,32.47,75566.32,0.0,-0.99172,1e-05,1.38004]
[1779489894073,32.47,75570.59,0.0,-0.99167,1e-05,1.38725]
[1779489899592,32.47,75572.0,0.0,-0.99166,1e-05,1.38964]
[1779489903620,32.47,75567.83,0.0,-0.9917,1e-05,1.38259]
[1779489904627,32.47,75562.77,0.0,-0.99176,1e-05,1.37407]
[1779489909978,32.47,75561.14,0.0,-0.99178,1e-05,1.37133]
[1779489910076,32.47,75560.91,0.0,-0.99178,1e-05,1.37095]
[1779489910223,32.47,75560.91,0.0,-0.99178,1e-05,1.37095]
[1779489910669,32.47,75556.29,0.0,-0.99183,1e-05,1.36322]
[1779489915704,32.47,75556.68,0.0,-0.99183,1e-05,1.36392]
[1779489920739,32.47,75554.99,0.0,-0.99185,1e-05,1.36112]
[1779489925774,32.47,75554.31,0.0,-0.99186,1e-05,1.36005]
[1779489930809,32.47,75554.05,0.0,-0.99186,1e-05,1.35969]
[1779489931816,32.47,75558.84,0.0,-0.99181,1e-05,1.36634]
[1779489932823,32.47,75564.72,0.0,-0.99175,1e-05,1.37621]
[1779489934837,32.47,75564.72,0.0,-0.99175,1e-05,1.37621]
[1779489938865,32.47,75570.0,0.0,-0.99169,1e-05,1.38512]
[1779489939976,32.47,75570.0,0.0,-0.99169,1e-05,1.38512]
[1779489940046,32.47,75572.82,0.0,-0.99165,1e-05,1.38989]
[1779489944906,32.47,75569.83,0.0,-0.99169,1e-05,1.38483]
[1779489945914,32.47,75563.79,0.0,-0.99176,1e-05,1.37465]
[1779489946921,32.47,75561.38,0.0,-0.99178,1e-05,1.3706]
[1779489947978,32.47,75561.38,0.0,-0.99178,1e-05,1.3706]
[1779489948071,32.47,75562.67,0.0,-0.99177,1e-05,1.37277]
[1779489948223,32.47,75562.67,0.0,-0.99177,1e-05,1.37277]
[1779489948935,32.47,75564.18,0.0,-0.99175,1e-05,1.3753]
[1779489949242,32.47,75564.18,0.0,-0.99175,1e-05,1.3753]
[1779489949471,32.47,75564.18,0.0,-0.99175,1e-05,1.3753]
[1779489950953,32.47,75571.66,0.0,-0.99167,1e-05,1.38792]
[1779489951981,32.47,75571.66,0.0,-0.99167,1e-05,1.38792]
[1779489952082,32.47,75572.65,0.0,-0.99165,1e-05,1.3896]
[1779489952241,32.47,75572.65,0.0,-0.99165,1e-05,1.3896]
[1779489952471,32.47,75572.65,0.0,-0.99165,1e-05,1.3896]
[1779489958004,32.47,75578.82,0.0,-0.99158,1e-05,1.40009]
[1779489959375,32.47,75580.5,0.0,-0.99156,1e-05,1.40296]
[1779489959478,32.47,75580.5,0.0,-0.99156,1e-05,1.40296]
[1779489962036,32.47,75576.55,0.0,-0.99161,1e-05,1.39623]
[1779489963043,32.47,75579.54,0.0,-0.99158,1e-05,1.40132]
[1779489964051,32.47,75579.54,0.0,-0.99158,1e-05,1.40132]
[1779489964224,32.47,75581.41,0.0,-0.99155,1e-05,1.40452]
[1779489964382,32.47,75581.41,0.0,-0.99155,1e-05,1.40452]
[1779489964476,32.47,75581.41,0.0,-0.99155,1e-05,1.40452]
[1779489965057,32.47,75581.36,0.0,-0.99155,1e-05,1.40443]
[1779489970092,32.47,75582.4,0.0,-0.99154,1e-05,1.40621]
[1779489971068,32.47,75582.4,0.0,-0.99154,1e-05,1.40621]
[1779489971225,32.47,75582.38,0.0,-0.99154,1e-05,1.40618]
[1779489978272,32.47,75580.37,0.0,-0.99157,1e-05,1.40274]
[1779489979156,32.47,75575.51,0.0,-0.99162,1e-05,1.39446]
[1779489980077,32.47,75575.51,0.0,-0.99162,1e-05,1.39446]
[1779489980223,32.47,75575.51,0.0,-0.99162,1e-05,1.39446]
[1779489980321,32.47,75576.44,0.0,-0.99161,1e-05,1.39604]
[1779489980472,32.47,75576.44,0.0,-0.99161,1e-05,1.39604]
[1779489981170,32.47,75577.98,0.0,-0.99159,1e-05,1.39866]
[1779489983184,32.47,75582.82,0.0,-0.99154,1e-05,1.40693]
[1779489983693,32.47,75582.82,0.0,-0.99154,1e-05,1.40693]
[1779489983723,32.47,75582.82,0.0,-0.99154,1e-05,1.40693]
[1779489985198,32.47,75587.13,0.0,-0.99149,1e-05,1.41433]
[1779489990233,32.47,75587.43,0.0,-0.99148,1e-05,1.41484]
[1779489991605,32.47,75587.43,0.0,-0.99148,1e-05,1.41484]
[1779489991722,32.47,75587.43,0.0,-0.99148,1e-05,1.41484]
[1779489992036,32.47,75587.43,0.0,-0.99148,1e-05,1.41484]
[1779489992220,32.47,75587.43,0.0,-0.99148,1e-05,1.41484]
[1779489992135,32.47,75587.45,0.0,-0.99149,1e-05,1.41349]
[1779489997134,32.47,75589.3,0.0,-0.99147,1e-05,1.41667]
[1779489997223,32.47,75589.3,0.0,-0.99147,1e-05,1.41667]
[1779489999298,32.47,75585.81,0.0,-0.99151,1e-05,1.41067]
[1779490000344,32.47,75585.81,0.0,-0.99151,1e-05,1.41067]
[1779490000472,32.47,75585.81,0.0,-0.99151,1e-05,1.41067]
[1779490000970,32.47,75585.81,0.0,-0.99151,1e-05,1.41067]
[1779490001220,32.47,75585.81,0.0,-0.99151,1e-05,1.41067]
[1779490000974,32.47,75584.63,0.0,-0.99152,1e-05,1.40864]
[1779490004110,32.47,75585.31,0.0,-0.99152,1e-05,1.40981]
[1779490004220,32.47,75585.31,0.0,-0.99152,1e-05,1.40981]
[1779490004333,32.47,75590.0,0.0,-0.99146,1e-05,1.41788]
[1779490010222,32.47,75588.71,0.0,-0.99148,1e-05,1.41565]
[1779490009368,32.47,75592.28,0.0,-0.99144,1e-05,1.42181]
[1779490010474,32.47,75592.28,0.0,-0.99144,1e-05,1.42181]
[1779490010951,32.47,75592.28,0.0,-0.99144,1e-05,1.42181]
[1779490010972,32.47,75592.28,0.0,-0.99144,1e-05,1.42181]
[1779490011052,32.47,75594.1,0.0,-0.99141,1e-05,1.42496]
[1779490016595,32.47,75596.23,0.0,-0.99139,1e-05,1.42865]
[1779490017219,32.47,75596.23,0.0,-0.99139,1e-05,1.42865]
[1779490017429,32.47,75619.26,0.0,-0.99111,1e-05,1.46904]
[1779490018434,32.47,75624.66,0.0,-0.99105,1e-05,1.47865]
[1779490022462,32.47,75631.0,0.0,-0.99097,1e-05,1.48999]
[1779490025483,32.47,75634.92,0.0,-0.99092,1e-05,1.49704]
[1779490028504,32.47,75642.19,0.0,-0.99083,1e-05,1.51019]
[1779490031525,32.47,75647.52,0.0,-0.99077,1e-05,1.51988]
[1779490034546,32.47,75634.98,0.0,-0.99092,1e-05,1.49715]
[1779490035553,32.47,75626.89,0.0,-0.99102,1e-05,1.48263]
[1779490036560,32.47,75625.89,0.0,-0.99103,1e-05,1.48085]
[1779490039408,32.47,75624.58,0.0,-0.99105,1e-05,1.47851]
[1779490039471,32.47,75624.58,0.0,-0.99105,1e-05,1.47851]
[1779490039961,32.47,75624.58,0.0,-0.99105,1e-05,1.47851]
[1779490039970,32.47,75624.58,0.0,-0.99105,1e-05,1.47851]
[1779490040063,32.47,75624.67,0.0,-0.99105,1e-05,1.47867]
[1779490045623,32.47,75627.19,0.0,-0.99102,1e-05,1.48317]
[1779490047087,32.47,75627.19,0.0,-0.99102,1e-05,1.48317]
[1779490047189,32.47,75627.19,0.0,-0.99102,1e-05,1.48317]
[1779490047637,32.47,75619.91,0.0,-0.99111,1e-05,1.4702]
[1779490051001,32.47,75617.19,0.0,-0.99114,1e-05,1.46538]
[1779490051203,32.47,75617.19,0.0,-0.99114,1e-05,1.46538]
[1779490051223,32.47,75617.19,0.0,-0.99114,1e-05,1.46538]
[1779490051304,32.47,75615.94,0.0,-0.99116,1e-05,1.46174]
[1779490056515,32.47,75614.92,0.0,-0.99117,1e-05,1.45994]
[1779490056720,32.47,75614.92,0.0,-0.99117,1e-05,1.45994]
[1779490056779,32.47,75614.92,0.0,-0.99117,1e-05,1.45994]
[1779490056975,32.47,75614.92,0.0,-0.99117,1e-05,1.45994]
[1779490057040,32.47,75616.52,0.0,-0.99115,1e-05,1.46276]
[1779490062743,32.47,75615.52,0.0,-0.99117,1e-05,1.461]
[1779490064187,32.47,75615.52,0.0,-0.99117,1e-05,1.461]
[1779490064219,32.47,75615.52,0.0,-0.99117,1e-05,1.461]
[1779490065951,32.47,75616.15,0.0,-0.99116,1e-05,1.46211]
[1779490065983,32.47,75616.15,0.0,-0.99116,1e-05,1.46211]
[1779490066050,32.47,75615.55,0.0,-0.99117,1e-05,1.46105]
[1779490069979,32.47,75616.13,0.0,-0.99116,1e-05,1.46207]
[1779490070220,32.47,75616.13,0.0,-0.99116,1e-05,1.46207]
[1779490071806,32.47,75620.95,0.0,-0.9911,1e-05,1.47061]
[1779490077039,32.47,75622.89,0.0,-0.99108,1e-05,1.47406]
[1779490077237,32.47,75622.89,0.0,-0.99108,1e-05,1.47406]
[1779490077244,32.47,75618.86,0.0,-0.99113,1e-05,1.46691]
[1779490077848,32.47,75615.95,0.0,-0.99116,1e-05,1.46176]
[1779490078389,32.47,75615.95,0.0,-0.99116,1e-05,1.46176]
[1779490078474,32.47,75615.95,0.0,-0.99116,1e-05,1.46176]
[1779490078855,32.47,75615.59,0.0,-0.99117,1e-05,1.46112]
[1779490080874,32.47,75620.9,0.0,-0.9911,1e-05,1.47053]
[1779490081881,32.47,75636.19,0.0,-0.99091,1e-05,1.49788]
[1779490082770,32.47,75636.19,0.0,-0.99091,1e-05,1.49788]
[1779490082970,32.47,75636.19,0.0,-0.99091,1e-05,1.49788]
[1779490082982,32.47,75635.58,0.0,-0.99092,1e-05,1.49678]
[1779490087924,32.47,75639.63,0.0,-0.99087,1e-05,1.50409]
[1779490089254,32.47,75639.63,0.0,-0.99087,1e-05,1.50409]
[1779490089469,32.47,75639.82,0.0,-0.99087,1e-05,1.50444]
[1779490089744,32.47,75639.82,0.0,-0.99087,1e-05,1.50444]
[1779490089969,32.47,75639.82,0.0,-0.99087,1e-05,1.50444]
[1779490089997,32.47,75639.82,0.0,-0.99087,1e-05,1.50444]
[1779490095980,32.47,75637.02,0.0,-0.9909,1e-05,1.49938]
[1779490097032,32.47,75637.02,0.0,-0.9909,1e-05,1.49938]
[1779490097220,32.47,75637.02,0.0,-0.9909,1e-05,1.49938]
[1779490103237,32.47,75638.74,0.0,-0.99088,1e-05,1.50249]
[1779490103469,32.47,75640.97,0.0,-0.99086,1e-05,1.50652]
[1779490104036,32.47,75643.74,0.0,-0.99082,1e-05,1.51154]
[1779490105046,32.47,75643.74,0.0,-0.99082,1e-05,1.51154]
[1779490105220,32.47,75643.74,0.0,-0.99082,1e-05,1.51154]
[1779490105322,32.47,75644.46,0.0,-0.99081,1e-05,1.51285]
[1779490111086,32.47,75644.18,0.0,-0.99082,1e-05,1.51088]
[1779490114107,32.47,75647.3,0.0,-0.99079,1e-05,1.51656]
[1779490115242,32.47,75647.3,0.0,-0.99079,1e-05,1.51656]
[1779490118435,32.47,75646.79,0.0,-0.99079,1e-05,1.51563]
[1779490118471,32.47,75646.79,0.0,-0.99079,1e-05,1.51563]
[1779490119142,32.47,75638.82,0.0,-0.99089,1e-05,1.50118]
[1779490120149,32.47,75631.24,0.0,-0.99098,1e-05,1.48754]
[1779490121156,32.47,75629.87,0.0,-0.991,1e-05,1.48508]
[1779490123170,32.47,75635.9,0.0,-0.99093,1e-05,1.49591]
[1779490124177,32.47,75639.93,0.0,-0.99088,1e-05,1.50318]
[1779490128205,32.47,75643.32,0.0,-0.99084,1e-05,1.50932]
[1779490133240,32.47,75643.3,0.0,-0.99084,1e-05,1.50929]
[1779490138274,32.47,75644.21,0.0,-0.99082,1e-05,1.51094]
[1779490139692,32.47,75644.73,0.0,-0.99082,1e-05,1.51188]
[1779490139719,32.47,75644.73,0.0,-0.99082,1e-05,1.51188]
[1779490140289,32.47,75644.2,0.0,-0.99082,1e-05,1.51092]
[1779490145324,32.47,75645.65,0.0,-0.99081,1e-05,1.51355]
[1779490151397,32.47,75646.43,0.0,-0.9908,1e-05,1.51497]
[1779490156433,32.47,75647.37,0.0,-0.99078,1e-05,1.51668]
[1779490161468,32.47,75646.32,0.0,-0.9908,1e-05,1.51477]
[1779490164493,32.47,75650.75,0.0,-0.99074,1e-05,1.52285]
[1779490166507,32.47,75655.91,0.0,-0.99068,1e-05,1.5323]
[1779490172549,32.47,75659.08,0.0,-0.99065,1e-05,1.53666]
[1779490173950,32.47,75659.08,0.0,-0.99065,1e-05,1.53666]
[1779490173969,32.47,75659.08,0.0,-0.99065,1e-05,1.53666]
[1779490174070,32.47,75660.07,0.0,-0.99063,1e-05,1.53848]
[1779490175641,32.47,75659.03,0.0,-0.99065,1e-05,1.53656]
[1779490178471,32.47,75659.61,0.0,-0.99064,1e-05,1.53763]
[1779490178944,32.47,75659.61,0.0,-0.99064,1e-05,1.53763]
[1779490178969,32.47,75659.61,0.0,-0.99064,1e-05,1.53763]
[1779490179045,32.47,75657.8,0.0,-0.99066,1e-05,1.5343]
[1779490184634,32.47,75659.28,0.0,-0.99064,1e-05,1.53703]
[1779490187044,32.47,75659.63,0.0,-0.99064,1e-05,1.53767]
[1779490187220,32.47,75659.63,0.0,-0.99064,1e-05,1.53767]
[1779490190307,32.47,75661.65,0.0,-0.99061,1e-05,1.54139]
[1779490190409,32.47,75663.02,0.0,-0.9906,1e-05,1.54392]
[1779490190471,32.47,75663.02,0.0,-0.9906,1e-05,1.54392]
[1779490190761,32.47,75663.02,0.0,-0.9906,1e-05,1.54392]
[1779490190830,32.47,75670.52,0.0,-0.9905,1e-05,1.55783]
[1779490191683,32.47,75672.32,0.0,-0.99048,1e-05,1.56119]
[1779490192504,32.47,75672.32,0.0,-0.99048,1e-05,1.56119]
[1779490192719,32.47,75672.32,0.0,-0.99048,1e-05,1.56119]
[1779490196993,32.47,75674.91,0.0,-0.99044,1e-05,1.56602]
[1779490197232,32.47,75674.91,0.0,-0.99044,1e-05,1.56602]
[1779490197319,32.47,75676.63,0.0,-0.99042,1e-05,1.56924]
[1779490198151,32.47,75676.63,0.0,-0.99042,1e-05,1.56924]
[1779490198220,32.47,75676.63,0.0,-0.99042,1e-05,1.56924]
[1779490201765,32.47,75670.6,0.0,-0.9905,1e-05,1.55798]
[1779490202772,32.47,75665.03,0.0,-0.99057,1e-05,1.54764]
[1779490206515,32.47,75665.57,0.0,-0.99056,1e-05,1.54864]
[1779490206722,32.47,75665.57,0.0,-0.99056,1e-05,1.54864]
[1779490206800,32.47,75666.01,0.0,-0.99056,1e-05,1.54946]
[1779490209947,32.47,75667.21,0.0,-0.99054,1e-05,1.55168]
[1779490209970,32.47,75667.21,0.0,-0.99054,1e-05,1.55168]
[1779490214856,32.47,75663.6,0.0,-0.99059,1e-05,1.545]
[1779490217877,32.47,75668.69,0.0,-0.99052,1e-05,1.55443]
[1779490220352,32.47,75668.72,0.0,-0.99052,1e-05,1.55449]
[1779490220470,32.47,75668.72,0.0,-0.99052,1e-05,1.55449]
[1779490220453,32.47,75669.28,0.0,-0.99052,1e-05,1.55553]
[1779490220898,32.47,75669.38,0.0,-0.99051,1e-05,1.55571]
[1779490222126,32.47,75669.38,0.0,-0.99051,1e-05,1.55571]
[1779490222221,32.47,75669.38,0.0,-0.99051,1e-05,1.55571]
[1779490227948,32.47,75672.14,0.0,-0.99048,1e-05,1.56085]
[1779490232571,32.47,75670.46,0.0,-0.99051,1e-05,1.55623]
[1779490232720,32.47,75670.46,0.0,-0.99051,1e-05,1.55623]
[1779490232983,32.47,75670.43,0.0,-0.99051,1e-05,1.55618]
[1779490233857,32.47,75670.43,0.0,-0.99051,1e-05,1.55618]
[1779490233971,32.47,75670.43,0.0,-0.99051,1e-05,1.55618]
[1779490241039,32.47,75671.5,0.0,-0.9905,1e-05,1.55817]
[1779490246074,32.47,75673.03,0.0,-0.99048,1e-05,1.56102]
[1779490246810,32.47,75673.03,0.0,-0.99048,1e-05,1.56102]
[1779490246971,32.47,75673.03,0.0,-0.99048,1e-05,1.56102]
[1779490247081,32.47,75674.07,0.0,-0.99046,1e-05,1.56296]
[1779490248703,32.47,75674.07,0.0,-0.99046,1e-05,1.56296]
[1779490248720,32.47,75674.07,0.0,-0.99046,1e-05,1.56296]
[1779490250712,32.47,75673.92,0.0,-0.99046,1e-05,1.56268]
[1779490256144,32.47,75671.36,0.0,-0.9905,1e-05,1.55791]
[1779490257117,32.47,75671.36,0.0,-0.9905,1e-05,1.55791]
[1779490257229,32.47,75671.36,0.0,-0.9905,1e-05,1.55791]
[1779490257323,32.47,75671.16,0.0,-0.9905,1e-05,1.55754]
[1779490258169,32.47,75671.16,0.0,-0.9905,1e-05,1.55754]
[1779490258225,32.47,75671.16,0.0,-0.9905,1e-05,1.55754]
[1779490264200,32.47,75672.14,0.0,-0.99049,1e-05,1.55936]
[1779490266046,32.47,75672.72,0.0,-0.99048,1e-05,1.56044]
[1779490266223,32.47,75672.72,0.0,-0.99048,1e-05,1.56044]
[1779490267206,32.47,75672.72,0.0,-0.99048,1e-05,1.56044]
[1779490267220,32.47,75672.72,0.0,-0.99048,1e-05,1.56044]
[1779490267356,32.47,75669.14,0.0,-0.99053,1e-05,1.55378]
[1779490268228,32.47,75666.33,0.0,-0.99056,1e-05,1.54857]
[1779490272767,32.47,75666.44,0.0,-0.99056,1e-05,1.54877]
[1779490272973,32.47,75666.44,0.0,-0.99056,1e-05,1.54877]
[1779490274277,32.47,75666.19,0.0,-0.99056,1e-05,1.54831]
[1779490274471,32.47,75666.19,0.0,-0.99056,1e-05,1.54831]
[1779490274378,32.47,75665.86,0.0,-0.99057,1e-05,1.5477]
[1779490274571,32.47,75665.86,0.0,-0.99057,1e-05,1.5477]
[1779490280313,32.47,75665.83,0.0,-0.99057,1e-05,1.54764]
[1779490281537,32.47,75664.48,0.0,-0.99059,1e-05,1.54514]
[1779490281722,32.47,75664.48,0.0,-0.99059,1e-05,1.54514]
[1779490288370,32.47,75665.34,0.0,-0.99057,1e-05,1.54673]
[1779490288998,32.47,75665.34,0.0,-0.99057,1e-05,1.54673]
[1779490289221,32.47,75665.34,0.0,-0.99057,1e-05,1.54673]
[1779490289377,32.47,75667.11,0.0,-0.99055,1e-05,1.55001]
[1779490291534,32.47,75668.3,0.0,-0.99054,1e-05,1.55222]
[1779490291725,32.47,75668.55,0.0,-0.99054,1e-05,1.5512]
[1779490296685,32.47,75667.58,0.0,-0.99056,1e-05,1.5494]
[1779490296720,32.47,75667.58,0.0,-0.99056,1e-05,1.5494]
[1779490297434,32.47,75665.36,0.0,-0.99058,1e-05,1.54529]
[1779490298375,32.47,75665.36,0.0,-0.99058,1e-05,1.54529]
[1779490298476,32.47,75665.36,0.0,-0.99058,1e-05,1.54529]
[1779490300553,32.47,75666.0,0.0,-0.99058,1e-05,1.54647]
[1779490300720,32.47,75667.03,0.0,-0.99056,1e-05,1.54838]
[1779490301462,32.47,75668.36,0.0,-0.99055,1e-05,1.55084]
[1779490306497,32.47,75668.7,0.0,-0.99054,1e-05,1.55147]
[1779490308690,32.47,75670.01,0.0,-0.99052,1e-05,1.55391]
[1779490308723,32.47,75670.01,0.0,-0.99052,1e-05,1.55391]
[1779490311703,32.47,75671.37,0.0,-0.99051,1e-05,1.55644]
[1779490315776,32.47,75674.64,0.0,-0.99046,1e-05,1.56253]
[1779490315970,32.47,75674.64,0.0,-0.99046,1e-05,1.56253]
[1779490316567,32.47,75674.72,0.0,-0.99046,1e-05,1.56268]
[1779490317574,32.47,75666.55,0.0,-0.99057,1e-05,1.54749]
[1779490318581,32.47,75663.46,0.0,-0.99061,1e-05,1.54178]
[1779490319690,32.47,75663.46,0.0,-0.99061,1e-05,1.54178]
[1779490319720,32.47,75663.46,0.0,-0.99061,1e-05,1.54178]
[1779490320595,32.47,75659.49,0.0,-0.99066,1e-05,1.53446]
[1779490321602,32.47,75657.39,0.0,-0.99068,1e-05,1.5306]
[1779490324447,32.47,75656.53,0.0,-0.9907,1e-05,1.52902]
[1779490324469,32.47,75656.53,0.0,-0.9907,1e-05,1.52902]
[1779490324501,32.47,75656.23,0.0,-0.9907,1e-05,1.52847]
[1779490325630,32.47,75659.61,0.0,-0.99066,1e-05,1.53468]
[1779490327534,32.47,75659.61,0.0,-0.99066,1e-05,1.53468]
[1779490327566,32.47,75662.54,0.0,-0.99062,1e-05,1.54008]
[1779490327721,32.47,75662.54,0.0,-0.99062,1e-05,1.54008]
[1779490330605,32.47,75663.47,0.0,-0.99061,1e-05,1.54179]
[1779490330719,32.47,75663.47,0.0,-0.99061,1e-05,1.54179]
[1779490331026,32.47,75664.84,0.0,-0.99059,1e-05,1.54432]
[1779490331672,32.47,75667.39,0.0,-0.99056,1e-05,1.54905]
[1779490333372,32.47,75667.39,0.0,-0.99056,1e-05,1.54905]
[1779490333471,32.47,75667.39,0.0,-0.99056,1e-05,1.54905]
[1779490334697,32.47,75669.89,0.0,-0.99053,1e-05,1.55368]
[1779490339730,32.47,75670.74,0.0,-0.99051,1e-05,1.55526]
[1779490346122,32.47,75670.84,0.0,-0.99051,1e-05,1.55545]
[1779490346474,32.47,75670.84,0.0,-0.99051,1e-05,1.55545]
[1779490346560,32.47,75670.97,0.0,-0.99051,1e-05,1.55569]
[1779490348062,32.47,75671.32,0.0,-0.99051,1e-05,1.55634]
[1779490348223,32.47,75671.32,0.0,-0.99051,1e-05,1.55634]
[1779490350471,32.47,75671.43,0.0,-0.99051,1e-05,1.55655]
[1779490350572,32.47,75670.84,0.0,-0.99051,1e-05,1.55545]
[1779490355841,32.47,75670.72,0.0,-0.99052,1e-05,1.55374]
[1779490360877,32.47,75670.44,0.0,-0.99053,1e-05,1.55322]
[1779490362243,32.47,75670.44,0.0,-0.99053,1e-05,1.55322]
[1779490362472,32.47,75670.44,0.0,-0.99053,1e-05,1.55322]
[1779490367685,32.47,75670.44,0.0,-0.99053,1e-05,1.55322]
[1779490374975,32.47,75670.18,0.0,-0.99053,1e-05,1.55273]
[1779490383033,32.47,75670.81,0.0,-0.99052,1e-05,1.5539]
[1779490384548,32.47,75670.81,0.0,-0.99052,1e-05,1.5539]
[1779490384721,32.47,75670.81,0.0,-0.99052,1e-05,1.5539]
[1779490386121,32.47,75669.84,0.0,-0.99054,1e-05,1.5521]
[1779490386223,32.47,75669.84,0.0,-0.99054,1e-05,1.5521]
[1779490386325,32.47,75669.65,0.0,-0.99054,1e-05,1.55175]
[1779490392097,32.47,75668.91,0.0,-0.99055,1e-05,1.55038]
[1779490397132,32.47,75668.91,0.0,-0.99055,1e-05,1.55038]
[1779490398139,32.47,75661.44,0.0,-0.99064,1e-05,1.53657]
[1779490399146,32.47,75651.05,0.0,-0.99077,1e-05,1.51754]
[1779490400153,32.47,75649.07,0.0,-0.9908,1e-05,1.51393]
[1779490402491,32.47,75649.89,0.0,-0.99079,1e-05,1.51542]
[1779490402722,32.47,75649.89,0.0,-0.99079,1e-05,1.51542]
[1779490403835,32.47,75649.89,0.0,-0.99079,1e-05,1.51542]
[1779490403970,32.47,75649.89,0.0,-0.99079,1e-05,1.51542]
[1779490404181,32.47,75648.91,0.0,-0.9908,1e-05,1.51364]
[1779490408209,32.47,75652.11,0.0,-0.99076,1e-05,1.51947]
[1779490411247,32.47,75652.45,0.0,-0.99076,1e-05,1.52009]
[1779490411472,32.47,75652.45,0.0,-0.99076,1e-05,1.52009]
[1779490417182,32.47,75650.51,0.0,-0.99079,1e-05,1.51509]
[1779490417222,32.47,75650.51,0.0,-0.99079,1e-05,1.51509]
[1779490420871,32.47,75655.04,0.0,-0.99073,1e-05,1.52335]
[1779490420970,32.47,75655.04,0.0,-0.99073,1e-05,1.52335]
[1779490421301,32.47,75654.92,0.0,-0.99073,1e-05,1.52313]
[1779490422640,32.47,75654.92,0.0,-0.99073,1e-05,1.52313]
[1779490422720,32.47,75654.52,0.0,-0.99074,1e-05,1.5224]
[1779490424321,32.47,75657.95,0.0,-0.99069,1e-05,1.52868]
[1779490425329,32.47,75661.61,0.0,-0.99065,1e-05,1.53541]
[1779490426600,32.47,75661.61,0.0,-0.99065,1e-05,1.53541]
[1779490426722,32.47,75663.72,0.0,-0.99062,1e-05,1.5393]
[1779490428415,32.47,75664.4,0.0,-0.99061,1e-05,1.54055]
[1779490428476,32.47,75664.4,0.0,-0.99061,1e-05,1.54055]
[1779490428516,32.47,75664.18,0.0,-0.99062,1e-05,1.54014]
[1779490433385,32.47,75659.23,0.0,-0.99068,1e-05,1.53103]
[1779490434294,32.47,75659.23,0.0,-0.99068,1e-05,1.53103]
[1779490434476,32.47,75659.23,0.0,-0.99068,1e-05,1.53103]
[1779490440435,32.47,75662.89,0.0,-0.99063,1e-05,1.53777]
[1779490445470,32.47,75660.52,0.0,-0.99066,1e-05,1.5334]
[1779490446477,32.47,75656.84,0.0,-0.99071,1e-05,1.52665]
[1779490447258,32.47,75656.84,0.0,-0.99071,1e-05,1.52665]
[1779490447471,32.47,75656.84,0.0,-0.99071,1e-05,1.52665]
[1779490449008,32.47,75656.29,0.0,-0.99072,1e-05,1.52564]
[1779490449219,32.47,75656.29,0.0,-0.99072,1e-05,1.52564]
[1779490449498,32.47,75656.03,0.0,-0.99072,1e-05,1.52517]
[1779490453981,32.47,75654.02,0.0,-0.99074,1e-05,1.52149]
[1779490454222,32.47,75654.02,0.0,-0.99074,1e-05,1.52149]
[1779490459568,32.47,75652.37,0.0,-0.99077,1e-05,1.51848]
[1779490462303,32.47,75652.83,0.0,-0.99076,1e-05,1.51932]
[1779490462473,32.47,75652.83,0.0,-0.99076,1e-05,1.51932]
[1779490463788,32.47,75652.9,0.0,-0.99076,1e-05,1.51944]
[1779490463973,32.47,75652.9,0.0,-0.99076,1e-05,1.51944]
[1779490464074,32.47,75652.9,0.0,-0.99076,1e-05,1.51944]
[1779490467624,32.47,75656.49,0.0,-0.99071,1e-05,1.52601]
[1779490468984,32.47,75659.02,0.0,-0.99068,1e-05,1.53065]
[1779490469221,32.47,75659.02,0.0,-0.99068,1e-05,1.53065]
[1779490470657,32.47,75660.8,0.0,-0.99066,1e-05,1.53392]
[1779490470720,32.47,75660.8,0.0,-0.99066,1e-05,1.53392]
[1779490470700,32.47,75661.36,0.0,-0.99065,1e-05,1.53495]
[1779490476688,32.47,75662.16,0.0,-0.99065,1e-05,1.53494]
[1779490481723,32.47,75662.25,0.0,-0.99065,1e-05,1.53511]
[1779490485056,32.47,75659.21,0.0,-0.99069,1e-05,1.52952]
[1779490485221,32.47,75659.21,0.0,-0.99069,1e-05,1.52952]
[1779490491764,32.47,75658.04,0.0,-0.9907,1e-05,1.52738]
[1779490491970,32.47,75658.04,0.0,-0.9907,1e-05,1.52738]
[1779490492072,32.47,75654.79,0.0,-0.99074,1e-05,1.52143]
[1779490493436,32.47,75654.79,0.0,-0.99074,1e-05,1.52143]
[1779490493473,32.47,75654.79,0.0,-0.99074,1e-05,1.52143]
[1779490493531,32.47,75654.86,0.0,-0.99074,1e-05,1.52156]
[1779490498705,32.47,75654.45,0.0,-0.99075,1e-05,1.52081]
[1779490498729,32.47,75654.45,0.0,-0.99075,1e-05,1.52081]
[1779490506439,32.47,75655.0,0.0,-0.99074,1e-05,1.52181]
[1779490506472,32.47,75655.0,0.0,-0.99074,1e-05,1.52181]
[1779490506540,32.47,75649.37,0.0,-0.99081,1e-05,1.51155]
[1779490509254,32.47,75649.06,0.0,-0.99082,1e-05,1.51099]
[1779490509470,32.47,75649.06,0.0,-0.99082,1e-05,1.51099]
[1779490509570,32.47,75649.76,0.0,-0.99081,1e-05,1.51226]
[1779490512360,32.47,75650.09,0.0,-0.9908,1e-05,1.51286]
[1779490512470,32.47,75650.09,0.0,-0.9908,1e-05,1.51286]
[1779490518123,32.47,75650.36,0.0,-0.9908,1e-05,1.51335]
[1779490518220,32.47,75650.36,0.0,-0.9908,1e-05,1.51335]
[1779490518321,32.47,75650.68,0.0,-0.99079,1e-05,1.51393]
[1779490524035,32.47,75650.44,0.0,-0.9908,1e-05,1.5135]
[1779490528879,32.47,75648.31,0.0,-0.99082,1e-05,1.50963]
[1779490528972,32.47,75648.31,0.0,-0.99082,1e-05,1.50963]
[1779490534103,32.47,75648.38,0.0,-0.99083,1e-05,1.50829]
[1779490536967,32.47,75648.38,0.0,-0.99083,1e-05,1.50829]
[1779490537221,32.47,75648.38,0.0,-0.99083,1e-05,1.50829]
[1779490538554,32.47,75648.19,0.0,-0.99083,1e-05,1.50795]
[1779490538720,32.47,75648.19,0.0,-0.99083,1e-05,1.50795]
[1779490538821,32.47,75648.1,0.0,-0.99084,1e-05,1.50779]
[1779490544175,32.47,75647.68,0.0,-0.99084,1e-05,1.50702]
[1779490545102,32.47,75647.68,0.0,-0.99084,1e-05,1.50702]
[1779490545219,32.47,75647.68,0.0,-0.99084,1e-05,1.50702]
[1779490548418,32.47,75648.27,0.0,-0.99083,1e-05,1.50809]
[1779490554244,32.47,75649.55,0.0,-0.99082,1e-05,1.51042]
[1779490559115,32.47,75649.48,0.0,-0.99082,1e-05,1.51029]
[1779490559220,32.47,75649.48,0.0,-0.99082,1e-05,1.51029]
[1779490560557,32.47,75650.03,0.0,-0.99081,1e-05,1.51129]
[1779490560720,32.47,75650.03,0.0,-0.99081,1e-05,1.51129]
[1779490560781,32.47,75650.06,0.0,-0.99081,1e-05,1.51135]
[1779490561298,32.47,75645.27,0.0,-0.99087,1e-05,1.50266]
[1779490563700,32.47,75643.8,0.0,-0.99089,1e-05,1.5]
[1779490563720,32.47,75643.8,0.0,-0.99089,1e-05,1.5]
[1779490569354,32.47,75642.54,0.0,-0.9909,1e-05,1.49773]
[1779490573382,32.47,75649.37,0.0,-0.99082,1e-05,1.51009]
[1779490573992,32.47,75649.37,0.0,-0.99082,1e-05,1.51009]
[1779490574219,32.47,75649.37,0.0,-0.99082,1e-05,1.51009]
[1779490574389,32.47,75653.43,0.0,-0.99077,1e-05,1.51748]
[1779490575401,32.47,75653.43,0.0,-0.99077,1e-05,1.51748]
[1779490575472,32.47,75653.43,0.0,-0.99077,1e-05,1.51748]
[1779490575571,32.47,75654.22,0.0,-0.99076,1e-05,1.51892]
[1779490585695,32.47,75654.22,0.0,-0.99076,1e-05,1.51892]
[1779490585719,32.47,75654.22,0.0,-0.99076,1e-05,1.51892]
[1779490587480,32.47,75647.5,0.0,-0.99084,1e-05,1.5067]
[1779490589074,32.47,75645.19,0.0,-0.99087,1e-05,1.50252]
[1779490589222,32.47,75645.19,0.0,-0.99087,1e-05,1.50252]
[1779490589494,32.47,75645.49,0.0,-0.99087,1e-05,1.50306]
[1779490591575,32.47,75645.61,0.0,-0.99087,1e-05,1.50328]
[1779490591720,32.47,75645.61,0.0,-0.99087,1e-05,1.50328]
[1779490597550,32.47,75645.64,0.0,-0.99087,1e-05,1.50187]
[1779490601897,32.47,75645.37,0.0,-0.99088,1e-05,1.50139]
[1779490601968,32.47,75647.81,0.0,-0.99085,1e-05,1.5058]
[1779490602621,32.47,75647.81,0.0,-0.99085,1e-05,1.5058]
[1779490602724,32.47,75647.81,0.0,-0.99085,1e-05,1.5058]
[1779490602766,32.47,75649.04,0.0,-0.99083,1e-05,1.50803]
[1779490605518,32.47,75649.26,0.0,-0.99083,1e-05,1.50843]
[1779490605719,32.47,75649.26,0.0,-0.99083,1e-05,1.50843]
[1779490605752,32.47,75653.41,0.0,-0.99078,1e-05,1.51598]
[1779490609635,32.47,75656.77,0.0,-0.99074,1e-05,1.52211]
[1779490612215,32.47,75659.73,0.0,-0.9907,1e-05,1.52753]
[1779490612221,32.47,75659.73,0.0,-0.9907,1e-05,1.52753]
[1779490612655,32.47,75661.98,0.0,-0.99067,1e-05,1.53166]
[1779490617690,32.47,75661.72,0.0,-0.99067,1e-05,1.53118]
[1779490618472,32.47,75661.72,0.0,-0.99067,1e-05,1.53118]
[1779490623732,32.47,75662.69,0.0,-0.99066,1e-05,1.53296]
[1779490623985,32.47,75662.69,0.0,-0.99066,1e-05,1.53296]
[1779490624221,32.47,75662.69,0.0,-0.99066,1e-05,1.53296]
[1779490624739,32.47,75663.16,0.0,-0.99066,1e-05,1.53383]
[1779490629774,32.47,75665.92,0.0,-0.99062,1e-05,1.53891]
[1779490631985,32.47,75668.48,0.0,-0.99059,1e-05,1.54364]
[1779490632221,32.47,75668.48,0.0,-0.99059,1e-05,1.54364]
[1779490636067,32.47,75668.79,0.0,-0.99058,1e-05,1.54421]
[1779490638837,32.47,75663.6,0.0,-0.99065,1e-05,1.53464]
[1779490640224,32.47,75663.47,0.0,-0.99065,1e-05,1.5344]
[1779490640421,32.47,75663.47,0.0,-0.99065,1e-05,1.5344]
[1779490640472,32.47,75663.47,0.0,-0.99065,1e-05,1.5344]
[1779490640851,32.47,75663.53,0.0,-0.99065,1e-05,1.53451]
[1779490645885,32.47,75661.79,0.0,-0.99067,1e-05,1.53131]
[1779490646927,32.47,75661.79,0.0,-0.99067,1e-05,1.53131]
[1779490646974,32.47,75661.81,0.0,-0.99067,1e-05,1.53135]
[1779490647077,32.47,75661.81,0.0,-0.99067,1e-05,1.53135]
[1779490647220,32.47,75661.81,0.0,-0.99067,1e-05,1.53135]
[1779490647900,32.47,75664.49,0.0,-0.99064,1e-05,1.53628]
[1779490652936,32.47,75664.13,0.0,-0.99065,1e-05,1.53414]
[1779490653339,32.47,75664.13,0.0,-0.99065,1e-05,1.53414]
[1779490653434,32.47,75664.13,0.0,-0.99065,1e-05,1.53414]
[1779490653471,32.47,75664.13,0.0,-0.99065,1e-05,1.53414]
[1779490653943,32.47,75664.07,0.0,-0.99065,1e-05,1.53403]
[1779490658978,32.47,75663.45,0.0,-0.99066,1e-05,1.53289]
[1779490662515,32.47,75663.43,0.0,-0.99066,1e-05,1.53285]
[1779490662632,32.47,75663.43,0.0,-0.99066,1e-05,1.53285]
[1779490662720,32.47,75663.43,0.0,-0.99066,1e-05,1.53285]
[1779490662821,32.47,75664.14,0.0,-0.99065,1e-05,1.53415]
[1779490665009,32.47,75664.18,0.0,-0.99065,1e-05,1.53423]
[1779490670055,32.47,75664.8,0.0,-0.99064,1e-05,1.53537]
[1779490673638,32.47,75663.73,0.0,-0.99066,1e-05,1.5334]
[1779490673720,32.47,75663.73,0.0,-0.99066,1e-05,1.5334]
[1779490673845,32.47,75663.73,0.0,-0.99066,1e-05,1.5334]
[1779490673972,32.47,75663.73,0.0,-0.99066,1e-05,1.5334]
[1779490673852,32.47,75659.42,0.0,-0.99071,1e-05,1.52549]
[1779490677426,32.47,75659.01,0.0,-0.99072,1e-05,1.52474]
[1779490677474,32.47,75659.01,0.0,-0.99072,1e-05,1.52474]
[1779490677568,32.47,75659.38,0.0,-0.99071,1e-05,1.52542]
[1779490683419,32.47,75659.11,0.0,-0.99072,1e-05,1.52492]
[1779490683470,32.47,75659.11,0.0,-0.99072,1e-05,1.52492]
[1779490689188,32.47,75657.74,0.0,-0.99073,1e-05,1.52242]
[1779490694223,32.47,75657.4,0.0,-0.99074,1e-05,1.52179]
[1779490696237,32.47,75662.08,0.0,-0.99068,1e-05,1.53037]
[1779490701272,32.47,75662.77,0.0,-0.99067,1e-05,1.53164]
[1779490702386,32.47,75662.77,0.0,-0.99067,1e-05,1.53164]
[1779490702471,32.47,75662.77,0.0,-0.99067,1e-05,1.53164]
[1779490702944,32.47,75662.77,0.0,-0.99067,1e-05,1.53164]
[1779490702970,32.47,75662.77,0.0,-0.99067,1e-05,1.53164]
[1779490702572,32.47,75662.43,0.0,-0.99067,1e-05,1.53101]
[1779490708321,32.47,75660.75,0.0,-0.99069,1e-05,1.52793]
[1779490715370,32.47,75660.8,0.0,-0.9907,1e-05,1.52655]
[1779490718744,32.47,75660.8,0.0,-0.9907,1e-05,1.52655]
[1779490718968,32.47,75660.8,0.0,-0.9907,1e-05,1.52655]
[1779490723553,32.47,75660.8,0.0,-0.9907,1e-05,1.52655]
[1779490723720,32.47,75660.8,0.0,-0.9907,1e-05,1.52655]
[1779490727009,32.47,75660.8,0.0,-0.9907,1e-05,1.52655]
[1779490727048,32.47,75660.97,0.0,-0.9907,1e-05,1.52686]
[1779490727222,32.47,75660.97,0.0,-0.9907,1e-05,1.52686]
[1779490732489,32.47,75663.95,0.0,-0.99066,1e-05,1.53233]
[1779490736359,32.47,75663.17,0.0,-0.99067,1e-05,1.53089]
[1779490736454,32.47,75663.17,0.0,-0.99067,1e-05,1.53089]
[1779490736472,32.47,75663.17,0.0,-0.99067,1e-05,1.53089]
[1779490736517,32.47,75662.77,0.0,-0.99068,1e-05,1.53016]
[1779490741552,32.47,75663.07,0.0,-0.99067,1e-05,1.53071]
[1779490743290,32.47,75661.07,0.0,-0.9907,1e-05,1.52704]
[1779490743394,32.47,75661.07,0.0,-0.9907,1e-05,1.52704]
[1779490743472,32.47,75661.07,0.0,-0.9907,1e-05,1.52704]
[1779490743566,32.47,75659.52,0.0,-0.99072,1e-05,1.5242]
[1779490748601,32.47,75659.78,0.0,-0.99072,1e-05,1.52468]
[1779490753636,32.47,75659.38,0.0,-0.99072,1e-05,1.52395]
[1779490757068,32.47,75659.41,0.0,-0.99072,1e-05,1.524]
[1779490757071,32.47,75659.06,0.0,-0.99072,1e-05,1.52336]
[1779490757128,32.47,75659.06,0.0,-0.99072,1e-05,1.52336]
[1779490757223,32.47,75659.06,0.0,-0.99072,1e-05,1.52336]
[1779490762698,32.47,75658.6,0.0,-0.99073,1e-05,1.52252]
[1779490767734,32.47,75659.05,0.0,-0.99072,1e-05,1.52334]
[1779490768667,32.47,75659.05,0.0,-0.99072,1e-05,1.52334]
[1779490768721,32.47,75659.05,0.0,-0.99072,1e-05,1.52334]
[1779490768810,32.47,75659.05,0.0,-0.99072,1e-05,1.52334]
[1779490768973,32.47,75659.05,0.0,-0.99072,1e-05,1.52334]
[1779490769068,32.47,75658.36,0.0,-0.99073,1e-05,1.52208]
[1779490775792,32.47,75656.15,0.0,-0.99077,1e-05,1.51658]
[1779490778826,32.47,75655.71,0.0,-0.99078,1e-05,1.51577]
[1779490778924,32.47,75655.71,0.0,-0.99078,1e-05,1.51577]
[1779490778973,32.47,75655.71,0.0,-0.99078,1e-05,1.51577]
[1779490779072,32.47,75655.29,0.0,-0.99078,1e-05,1.51501]
[1779490784467,32.47,75655.88,0.0,-0.99077,1e-05,1.51608]
[1779490784724,32.47,75655.88,0.0,-0.99077,1e-05,1.51608]
[1779490791905,32.47,75653.65,0.0,-0.9908,1e-05,1.51202]
[1779490797005,32.47,75653.42,0.0,-0.9908,1e-05,1.5116]
[1779490797102,32.47,75653.4,0.0,-0.9908,1e-05,1.51157]
[1779490797139,32.47,75653.4,0.0,-0.9908,1e-05,1.51157]
[1779490797224,32.47,75653.4,0.0,-0.9908,1e-05,1.51157]
[1779490798209,32.47,75653.4,0.0,-0.9908,1e-05,1.51157]
[1779490798955,32.47,75653.09,0.0,-0.99081,1e-05,1.511]
[1779490799962,32.47,75656.31,0.0,-0.99077,1e-05,1.51687]
[1779490801977,32.47,75666.49,0.0,-0.99064,1e-05,1.53552]
[1779490802593,32.47,75666.49,0.0,-0.99064,1e-05,1.53552]
[1779490802722,32.47,75666.49,0.0,-0.99064,1e-05,1.53552]
[1779490802747,32.47,75666.49,0.0,-0.99064,1e-05,1.53552]
[1779490802977,32.47,75666.49,0.0,-0.99064,1e-05,1.53552]
[1779490802984,32.47,75668.52,0.0,-0.99061,1e-05,1.53927]
[1779490811040,32.47,75669.9,0.0,-0.9906,1e-05,1.54182]
[1779490815278,32.47,75669.67,0.0,-0.9906,1e-05,1.54139]
[1779490815385,32.47,75669.67,0.0,-0.9906,1e-05,1.54139]
[1779490815472,32.47,75669.67,0.0,-0.9906,1e-05,1.54139]
[1779490816075,32.47,75669.36,0.0,-0.9906,1e-05,1.54082]
[1779490817083,32.47,75677.32,0.0,-0.9905,1e-05,1.55558]
[1779490818092,32.47,75682.62,0.0,-0.99043,1e-05,1.56547]
[1779490820106,32.47,75685.74,0.0,-0.99039,1e-05,1.57131]
[1779490820471,32.47,75685.74,0.0,-0.99039,1e-05,1.57131]
[1779490820567,32.47,75685.74,0.0,-0.99039,1e-05,1.57131]
[1779490820720,32.47,75685.74,0.0,-0.99039,1e-05,1.57131]
[1779490820793,32.47,75685.74,0.0,-0.99039,1e-05,1.57131]
[1779490820975,32.47,75685.74,0.0,-0.99039,1e-05,1.57131]
[1779490821113,32.47,75685.4,0.0,-0.9904,1e-05,1.57068]
[1779490828162,32.47,75689.03,0.0,-0.99035,1e-05,1.5775]
[1779490830719,32.47,75691.39,0.0,-0.99032,1e-05,1.58195]
[1779490830824,32.47,75691.39,0.0,-0.99032,1e-05,1.58195]
[1779490830974,32.47,75691.39,0.0,-0.99032,1e-05,1.58195]
[1779490831015,32.47,75692.02,0.0,-0.99032,1e-05,1.58162]
[1779490835211,32.47,75696.29,0.0,-0.99026,1e-05,1.5897]
[1779490838242,32.47,75696.06,0.0,-0.99027,1e-05,1.58926]
[1779490838472,32.47,75696.06,0.0,-0.99027,1e-05,1.58926]
[1779490838645,32.47,75696.06,0.0,-0.99027,1e-05,1.58926]
[1779490838721,32.47,75696.06,0.0,-0.99027,1e-05,1.58926]
[1779490838746,32.47,75696.03,0.0,-0.99027,1e-05,1.5892]
[1779490842150,32.47,75696.37,0.0,-0.99026,1e-05,1.58985]
[1779490842226,32.47,75697.63,0.0,-0.99025,1e-05,1.59224]
[1779490842260,32.47,75700.35,0.0,-0.99021,1e-05,1.5974]
[1779490845284,32.47,75704.06,0.0,-0.99016,1e-05,1.60447]
[1779490847418,32.47,75706.33,0.0,-0.99013,1e-05,1.60881]
[1779490847472,32.47,75706.33,0.0,-0.99013,1e-05,1.60881]
[1779490848064,32.47,75706.33,0.0,-0.99013,1e-05,1.60881]
[1779490848071,32.47,75706.95,0.0,-0.99012,1e-05,1.61]
[1779490848223,32.47,75706.95,0.0,-0.99012,1e-05,1.61]
[1779490853338,32.47,75707.69,0.0,-0.99011,1e-05,1.61141]
[1779490854581,32.47,75707.69,0.0,-0.99011,1e-05,1.61141]
[1779490854723,32.47,75707.69,0.0,-0.99011,1e-05,1.61141]
[1779490860484,32.47,75708.23,0.0,-0.99011,1e-05,1.61245]
[1779490860723,32.47,75708.23,0.0,-0.99011,1e-05,1.61245]
[1779490860824,32.47,75707.91,0.0,-0.99011,1e-05,1.61184]
[1779490866205,32.47,75709.0,0.0,-0.99009,1e-05,1.61392]
[1779490866223,32.47,75709.0,0.0,-0.99009,1e-05,1.61392]
[1779490871464,32.47,75709.1,0.0,-0.99009,1e-05,1.61412]
[1779490874459,32.47,75708.7,0.0,-0.9901,1e-05,1.61335]
[1779490874477,32.47,75708.7,0.0,-0.9901,1e-05,1.61335]
[1779490874749,32.47,75708.7,0.0,-0.9901,1e-05,1.61335]
[1779490874973,32.47,75708.7,0.0,-0.9901,1e-05,1.61335]
[1779490875074,32.47,75707.81,0.0,-0.99011,1e-05,1.61164]
[1779490879217,32.47,75709.5,0.0,-0.99009,1e-05,1.61488]
[1779490883463,32.47,75709.57,0.0,-0.99009,1e-05,1.61502]
[1779490883471,32.47,75709.57,0.0,-0.99009,1e-05,1.61502]
[1779490883548,32.47,75710.51,0.0,-0.99007,1e-05,1.61682]
[1779490884324,32.47,75710.51,0.0,-0.99007,1e-05,1.61682]
[1779490884478,32.47,75710.51,0.0,-0.99007,1e-05,1.61682]
[1779490891608,32.47,75711.89,0.0,-0.99007,1e-05,1.61794]
[1779490893529,32.47,75710.62,0.0,-0.99008,1e-05,1.6155]
[1779490893722,32.47,75710.62,0.0,-0.99008,1e-05,1.6155]
[1779490893811,32.47,75710.62,0.0,-0.99008,1e-05,1.6155]
[1779490893973,32.47,75710.62,0.0,-0.99008,1e-05,1.6155]
[1779490894072,32.47,75709.7,0.0,-0.99009,1e-05,1.61374]
[1779490897651,32.47,75706.26,0.0,-0.99014,1e-05,1.60715]
[1779490900277,32.47,75705.93,0.0,-0.99014,1e-05,1.60652]
[1779490900475,32.47,75705.93,0.0,-0.99014,1e-05,1.60652]
[1779490900615,32.47,75705.93,0.0,-0.99014,1e-05,1.60652]
[1779490900721,32.47,75705.93,0.0,-0.99014,1e-05,1.60652]
[1779490900820,32.47,75705.59,0.0,-0.99015,1e-05,1.60587]
[1779490906714,32.47,75704.66,0.0,-0.99016,1e-05,1.60409]
[1779490910218,32.47,75704.4,0.0,-0.99017,1e-05,1.6036]
[1779490910470,32.47,75704.66,0.0,-0.99016,1e-05,1.60409]
[1779490910704,32.47,75704.66,0.0,-0.99016,1e-05,1.60409]
[1779490910720,32.47,75704.66,0.0,-0.99016,1e-05,1.60409]
[1779490910742,32.47,75703.89,0.0,-0.99017,1e-05,1.60262]
[1779490914770,32.47,75706.61,0.0,-0.99014,1e-05,1.60782]
[1779490915768,32.47,75706.61,0.0,-0.99014,1e-05,1.60782]
[1779490915970,32.47,75706.61,0.0,-0.99014,1e-05,1.60782]
[1779490916027,32.47,75706.61,0.0,-0.99014,1e-05,1.60782]
[1779490916225,32.47,75706.61,0.0,-0.99014,1e-05,1.60782]
[1779490916176,32.47,75707.11,0.0,-0.99013,1e-05,1.60877]
[1779490920971,32.47,75706.57,0.0,-0.99014,1e-05,1.60774]
[1779490921222,32.47,75706.57,0.0,-0.99014,1e-05,1.60774]
[1779490921022,32.47,75707.52,0.0,-0.99012,1e-05,1.60956]
[1779490921282,32.47,75707.52,0.0,-0.99012,1e-05,1.60956]
[1779490921471,32.47,75707.52,0.0,-0.99012,1e-05,1.60956]
[1779490921821,32.47,75711.39,0.0,-0.99007,1e-05,1.61698]
[1779490926135,32.47,75712.66,0.0,-0.99006,1e-05,1.61942]
[1779490926220,32.47,75712.66,0.0,-0.99006,1e-05,1.61942]
[1779490926237,32.47,75713.7,0.0,-0.99004,1e-05,1.62142]
[1779490926544,32.47,75713.7,0.0,-0.99004,1e-05,1.62142]
[1779490926721,32.47,75713.7,0.0,-0.99004,1e-05,1.62142]
[1779490928869,32.47,75710.87,0.0,-0.99008,1e-05,1.61598]
[1779490935967,32.47,75710.89,0.0,-0.99008,1e-05,1.61602]
[1779490936220,32.47,75710.89,0.0,-0.99008,1e-05,1.61602]
[1779490936060,32.47,75710.16,0.0,-0.99009,1e-05,1.61462]
[1779490936579,32.47,75710.16,0.0,-0.99009,1e-05,1.61462]
[1779490936721,32.47,75710.16,0.0,-0.99009,1e-05,1.61462]
[1779490936925,32.47,75709.87,0.0,-0.99009,1e-05,1.61406]
[1779490941071,32.47,75708.89,0.0,-0.99011,1e-05,1.61218]
[1779490941221,32.47,75708.89,0.0,-0.99011,1e-05,1.61218]
[1779490941237,32.47,75707.19,0.0,-0.99013,1e-05,1.60893]
[1779490941415,32.47,75707.19,0.0,-0.99013,1e-05,1.60893]
[1779490941473,32.47,75707.19,0.0,-0.99013,1e-05,1.60893]
[1779490944981,32.47,75703.89,0.0,-0.99017,1e-05,1.60262]
[1779490946225,32.47,75703.89,0.0,-0.99017,1e-05,1.60262]
[1779490946471,32.47,75702.31,0.0,-0.99019,1e-05,1.59961]
[1779490949013,32.47,75702.21,0.0,-0.99019,1e-05,1.59942]
[1779490949220,32.47,75702.21,0.0,-0.99019,1e-05,1.59942]
[1779490949114,32.47,75701.97,0.0,-0.9902,1e-05,1.59896]
[1779490950016,32.47,75701.59,0.0,-0.9902,1e-05,1.59824]
[1779490952166,32.47,75701.62,0.0,-0.99021,1e-05,1.59678]
[1779490952220,32.47,75701.62,0.0,-0.99021,1e-05,1.59678]
[1779490958953,32.47,75702.18,0.0,-0.9902,1e-05,1.59784]
[1779490959079,32.47,75702.11,0.0,-0.9902,1e-05,1.59771]
[1779490963995,32.47,75702.49,0.0,-0.9902,1e-05,1.59843]
[1779490964114,32.47,75704.65,0.0,-0.99017,1e-05,1.60255]
[1779490969151,32.47,75704.4,0.0,-0.99017,1e-05,1.60207]
[1779490972471,32.47,75704.33,0.0,-0.99018,1e-05,1.60194]
[1779490972863,32.47,75704.33,0.0,-0.99018,1e-05,1.60194]
[1779490972971,32.47,75704.33,0.0,-0.99018,1e-05,1.60194]
[1779490973177,32.47,75703.63,0.0,-0.99018,1e-05,1.6006]
[1779490974470,32.47,75703.63,0.0,-0.99018,1e-05,1.6006]
[1779490975191,32.47,75703.59,0.0,-0.99018,1e-05,1.60053]
[1779490980226,32.47,75703.07,0.0,-0.99019,1e-05,1.59954]
[1779490980429,32.47,75703.07,0.0,-0.99019,1e-05,1.59954]
[1779490980471,32.47,75703.07,0.0,-0.99019,1e-05,1.59954]
[1779490986268,32.47,75702.74,0.0,-0.9902,1e-05,1.59891]
[1779490987484,32.47,75703.57,0.0,-0.99019,1e-05,1.60049]
[1779490987720,32.47,75703.57,0.0,-0.99019,1e-05,1.60049]
[1779490992186,32.47,75709.06,0.0,-0.99011,1e-05,1.61098]
[1779490995958,32.47,75709.6,0.0,-0.99011,1e-05,1.61201]
[1779490995971,32.47,75709.6,0.0,-0.99011,1e-05,1.61201]
[1779490999025,32.47,75713.16,0.0,-0.99006,1e-05,1.61885]
[1779490999220,32.47,75713.16,0.0,-0.99006,1e-05,1.61885]
[1779490999321,32.47,75713.44,0.0,-0.99005,1e-05,1.61938]
[1779491001274,32.47,75713.52,0.0,-0.99005,1e-05,1.61954]
[1779491001475,32.47,75713.67,0.0,-0.99005,1e-05,1.61983]
[1779491008332,32.47,75717.42,0.0,-0.99,1e-05,1.62706]
[1779491008472,32.47,75717.44,0.0,-0.99,1e-05,1.62709]
[1779491012812,32.47,75719.55,0.0,-0.98998,1e-05,1.62963]
[1779491012984,32.47,75719.55,0.0,-0.98998,1e-05,1.62963]
[1779491013085,32.47,75725.92,0.0,-0.98989,1e-05,1.64198]
[1779491015948,32.47,75726.72,0.0,-0.98988,1e-05,1.64354]
[1779491015972,32.47,75726.72,0.0,-0.98988,1e-05,1.64354]
[1779491016051,32.47,75727.15,0.0,-0.98988,1e-05,1.64438]
[1779491021519,32.47,75728.25,0.0,-0.98986,1e-05,1.64652]
[1779491024376,32.47,75728.38,0.0,-0.98986,1e-05,1.64677]
[1779491024471,32.47,75728.38,0.0,-0.98986,1e-05,1.64677]
[1779491029575,32.47,75726.25,0.0,-0.98989,1e-05,1.64263]
[1779491036624,32.47,75725.26,0.0,-0.9899,1e-05,1.6407]
[1779491037574,32.47,75725.26,0.0,-0.9899,1e-05,1.6407]
[1779491037678,32.47,75725.26,0.0,-0.9899,1e-05,1.6407]
[1779491041588,32.47,75723.1,0.0,-0.98993,1e-05,1.6365]
[1779491041722,32.47,75723.1,0.0,-0.98993,1e-05,1.6365]
[1779491042772,32.47,75721.52,0.0,-0.98995,1e-05,1.63344]
[1779491042974,32.47,75721.52,0.0,-0.98995,1e-05,1.63344]
[1779491043075,32.47,75720.53,0.0,-0.98997,1e-05,1.63152]
[1779491048712,32.47,75722.46,0.0,-0.98994,1e-05,1.63526]
[1779491051280,32.47,75722.16,0.0,-0.98995,1e-05,1.63468]
[1779491056768,32.47,75721.85,0.0,-0.98995,1e-05,1.63408]
[1779491062145,32.47,75722.7,0.0,-0.98994,1e-05,1.63573]
[1779491062221,32.47,75722.7,0.0,-0.98994,1e-05,1.63573]
[1779491062322,32.47,75722.43,0.0,-0.98994,1e-05,1.63521]
[1779491066678,32.47,75722.49,0.0,-0.98994,1e-05,1.63532]
[1779491066838,32.47,75718.46,0.0,-0.99,1e-05,1.62752]
[1779491067845,32.47,75708.07,0.0,-0.99013,1e-05,1.60755]
[1779491068852,32.47,75708.62,0.0,-0.99013,1e-05,1.6086]
[1779491070474,32.47,75708.66,0.0,-0.99013,1e-05,1.60868]
[1779491071475,32.47,75708.66,0.0,-0.99013,1e-05,1.60868]
[1779491071720,32.47,75708.66,0.0,-0.99013,1e-05,1.60868]
[1779491071873,32.47,75710.47,0.0,-0.99011,1e-05,1.61062]
[1779491075520,32.47,75710.26,0.0,-0.99011,1e-05,1.61021]
[1779491075720,32.47,75710.26,0.0,-0.99011,1e-05,1.61021]
[1779491075901,32.47,75713.84,0.0,-0.99007,1e-05,1.61708]
[1779491076908,32.47,75718.74,0.0,-0.99,1e-05,1.62652]
[1779491081490,32.47,75718.71,0.0,-0.99,1e-05,1.62646]
[1779491081721,32.47,75718.71,0.0,-0.99,1e-05,1.62646]
[1779491081944,32.47,75718.15,0.0,-0.99001,1e-05,1.62538]
[1779491086980,32.47,75718.33,0.0,-0.99001,1e-05,1.62573]
[1779491090473,32.47,75719.7,0.0,-0.98999,1e-05,1.62838]
[1779491090550,32.47,75719.7,0.0,-0.98999,1e-05,1.62838]
[1779491090721,32.47,75719.7,0.0,-0.98999,1e-05,1.62838]
[1779491091009,32.47,75719.71,0.0,-0.98999,1e-05,1.62839]
[1779491096067,32.47,75719.72,0.0,-0.98999,1e-05,1.62841]
[1779491102109,32.47,75719.61,0.0,-0.98999,1e-05,1.6282]
[1779491104517,32.47,75719.5,0.0,-0.98999,1e-05,1.62799]
[1779491104721,32.47,75719.5,0.0,-0.98999,1e-05,1.62799]
[1779491110166,32.47,75719.89,0.0,-0.98999,1e-05,1.62874]
[1779491114194,32.47,75724.57,0.0,-0.98992,1e-05,1.63781]
[1779491114606,32.47,75724.57,0.0,-0.98992,1e-05,1.63781]
[1779491114721,32.47,75724.57,0.0,-0.98992,1e-05,1.63781]
[1779491115093,32.47,75724.57,0.0,-0.98992,1e-05,1.63781]
[1779491115221,32.47,75724.57,0.0,-0.98992,1e-05,1.63781]
[1779491115299,32.47,75725.75,0.0,-0.98991,1e-05,1.6401]
[1779491119229,32.47,75730.05,0.0,-0.98985,1e-05,1.64848]
[1779491121609,32.47,75730.35,0.0,-0.98984,1e-05,1.64906]
[1779491121723,32.47,75730.35,0.0,-0.98984,1e-05,1.64906]
[1779491123423,32.47,75731.0,0.0,-0.98984,1e-05,1.65033]
[1779491128292,32.47,75726.57,0.0,-0.9899,1e-05,1.6417]
[1779491129299,32.47,75721.79,0.0,-0.98996,1e-05,1.63242]
[1779491132193,32.47,75721.64,0.0,-0.98997,1e-05,1.63058]
[1779491132221,32.47,75721.64,0.0,-0.98997,1e-05,1.63058]
[1779491132552,32.47,75722.91,0.0,-0.98995,1e-05,1.63304]
[1779491132719,32.47,75722.91,0.0,-0.98995,1e-05,1.63304]
[1779491133327,32.47,75722.9,0.0,-0.98995,1e-05,1.63302]
[1779491138173,32.47,75723.67,0.0,-0.98994,1e-05,1.63452]
[1779491138221,32.47,75723.67,0.0,-0.98994,1e-05,1.63452]
[1779491144404,32.47,75728.12,0.0,-0.98988,1e-05,1.64316]
[1779491145412,32.47,75733.45,0.0,-0.98981,1e-05,1.65356]
[1779491147507,32.47,75734.78,0.0,-0.98979,1e-05,1.65617]
[1779491147721,32.47,75734.78,0.0,-0.98979,1e-05,1.65617]
[1779491147969,32.47,75734.78,0.0,-0.98979,1e-05,1.65617]
[1779491148223,32.47,75734.78,0.0,-0.98979,1e-05,1.65617]
[1779491148441,32.47,75735.8,0.0,-0.98978,1e-05,1.65817]
[1779491153475,32.47,75737.95,0.0,-0.98975,1e-05,1.66239]
[1779491158510,32.47,75736.04,0.0,-0.98978,1e-05,1.65864]
[1779491163545,32.47,75736.89,0.0,-0.98976,1e-05,1.66031]
[1779491165470,32.47,75736.89,0.0,-0.98976,1e-05,1.66031]
[1779491165722,32.47,75736.89,0.0,-0.98976,1e-05,1.66031]
[1779491167573,32.47,75742.05,0.0,-0.98969,1e-05,1.67046]
[1779491170186,32.47,75739.67,0.0,-0.98973,1e-05,1.66577]
[1779491170222,32.47,75739.67,0.0,-0.98973,1e-05,1.66577]
[1779491170435,32.47,75739.67,0.0,-0.98973,1e-05,1.66577]
[1779491170472,32.47,75739.67,0.0,-0.98973,1e-05,1.66577]
[1779491170281,32.47,75735.27,0.0,-0.98979,1e-05,1.65713]
[1779491170595,32.47,75734.26,0.0,-0.9898,1e-05,1.65515]
[1779491175630,32.47,75735.68,0.0,-0.98978,1e-05,1.65793]
[1779491177803,32.47,75738.24,0.0,-0.98975,1e-05,1.66296]
[1779491177976,32.47,75738.24,0.0,-0.98975,1e-05,1.66296]
[1779491184693,32.47,75739.97,0.0,-0.98972,1e-05,1.66636]
[1779491187626,32.47,75740.55,0.0,-0.98971,1e-05,1.66751]
[1779491187723,32.47,75740.55,0.0,-0.98971,1e-05,1.66751]
[1779491187995,32.47,75740.55,0.0,-0.98971,1e-05,1.66751]
[1779491188221,32.47,75740.55,0.0,-0.98971,1e-05,1.66751]
[1779491188239,32.47,75739.97,0.0,-0.98972,1e-05,1.66636]
[1779491193756,32.47,75738.74,0.0,-0.98975,1e-05,1.66238]
[1779491195867,32.47,75738.12,0.0,-0.98976,1e-05,1.66116]
[1779491195972,32.47,75738.12,0.0,-0.98976,1e-05,1.66116]
[1779491201812,32.47,75736.35,0.0,-0.98978,1e-05,1.65768]
[1779491205448,32.47,75734.58,0.0,-0.9898,1e-05,1.65422]
[1779491205472,32.47,75734.58,0.0,-0.9898,1e-05,1.65422]
[1779491204833,32.47,75729.93,0.0,-0.98987,1e-05,1.64513]
[1779491206435,32.47,75729.93,0.0,-0.98987,1e-05,1.64513]
[1779491206473,32.47,75729.93,0.0,-0.98987,1e-05,1.64513]
[1779491206465,32.47,75728.1,0.0,-0.98989,1e-05,1.64157]
[1779491212889,32.47,75729.07,0.0,-0.98988,1e-05,1.64346]
[1779491213625,32.47,75729.07,0.0,-0.98988,1e-05,1.64346]
[1779491215910,32.47,75725.36,0.0,-0.98993,1e-05,1.63625]
[1779491217779,32.47,75725.36,0.0,-0.98993,1e-05,1.63625]
[1779491217974,32.47,75725.36,0.0,-0.98993,1e-05,1.63625]
[1779491223966,32.47,75719.5,0.0,-0.99001,1e-05,1.62491]
[1779491226316,32.47,75719.51,0.0,-0.99001,1e-05,1.62492]
[1779491226473,32.47,75719.51,0.0,-0.99001,1e-05,1.62492]
[1779491226821,32.47,75719.9,0.0,-0.99,1e-05,1.62568]
[1779491226970,32.47,75719.9,0.0,-0.99,1e-05,1.62568]
[1779491226987,32.47,75719.62,0.0,-0.99001,1e-05,1.62514]
[1779491232022,32.47,75720.35,0.0,-0.99,1e-05,1.62655]
[1779491234626,32.47,75718.01,0.0,-0.99003,1e-05,1.62203]
[1779491234724,32.47,75718.01,0.0,-0.99003,1e-05,1.62203]
[1779491245119,32.47,75720.05,0.0,-0.99,1e-05,1.62597]
[1779491247914,32.47,75721.69,0.0,-0.98998,1e-05,1.62914]
[1779491247972,32.47,75721.69,0.0,-0.98998,1e-05,1.62914]
[1779491248749,32.47,75721.61,0.0,-0.98998,1e-05,1.62898]
[1779491248973,32.47,75721.61,0.0,-0.98998,1e-05,1.62898]
[1779491249147,32.47,75721.33,0.0,-0.98998,1e-05,1.62844]
[1779491255780,32.47,75720.86,0.0,-0.99,1e-05,1.62599]
[1779491261231,32.47,75721.86,0.0,-0.98999,1e-05,1.62792]
[1779491261910,32.47,75721.86,0.0,-0.98999,1e-05,1.62792]
[1779491261981,32.47,75721.86,0.0,-0.98999,1e-05,1.62792]
[1779491262182,32.47,75721.86,0.0,-0.98999,1e-05,1.62792]
[1779491262224,32.47,75721.86,0.0,-0.98999,1e-05,1.62792]
[1779491262238,32.47,75721.1,0.0,-0.99,1e-05,1.62645]
[1779491272308,32.47,75719.72,0.0,-0.99002,1e-05,1.62379]
[1779491274562,32.47,75717.51,0.0,-0.99005,1e-05,1.61953]
[1779491274722,32.47,75717.44,0.0,-0.99005,1e-05,1.6194]
[1779491280364,32.47,75718.6,0.0,-0.99003,1e-05,1.62163]
[1779491284157,32.47,75717.81,0.0,-0.99004,1e-05,1.62011]
[1779491284223,32.47,75717.81,0.0,-0.99004,1e-05,1.62011]
[1779491284801,32.47,75717.99,0.0,-0.99004,1e-05,1.62045]
[1779491284971,32.47,75717.99,0.0,-0.99004,1e-05,1.62045]
[1779491285400,32.47,75718.08,0.0,-0.99004,1e-05,1.62063]
[1779491290435,32.47,75717.92,0.0,-0.99004,1e-05,1.62032]
[1779491293144,32.47,75718.83,0.0,-0.99003,1e-05,1.62207]
[1779491293224,32.47,75718.83,0.0,-0.99003,1e-05,1.62207]
[1779491299498,32.47,75718.27,0.0,-0.99003,1e-05,1.62099]
[1779491303362,32.47,75718.76,0.0,-0.99003,1e-05,1.62194]
[1779491303470,32.47,75718.76,0.0,-0.99003,1e-05,1.62194]
[1779491306548,32.47,75728.14,0.0,-0.9899,1e-05,1.6401]
[1779491307555,32.47,75736.71,0.0,-0.98978,1e-05,1.65683]
[1779491308562,32.47,75737.26,0.0,-0.98978,1e-05,1.65791]
[1779491308760,32.47,75737.26,0.0,-0.98978,1e-05,1.65791]
[1779491308970,32.47,75737.26,0.0,-0.98978,1e-05,1.65791]
[1779491309569,32.47,75733.04,0.0,-0.98984,1e-05,1.64965]
[1779491310426,32.47,75733.04,0.0,-0.98984,1e-05,1.64965]
[1779491310473,32.47,75733.04,0.0,-0.98984,1e-05,1.64965]
[1779491310576,32.47,75732.23,0.0,-0.98985,1e-05,1.64806]
[1779491315611,32.47,75733.44,0.0,-0.98984,1e-05,1.64887]
[1779491316931,32.47,75733.93,0.0,-0.98983,1e-05,1.64983]
[1779491316971,32.47,75733.93,0.0,-0.98983,1e-05,1.64983]
[1779491322661,32.47,75734.2,0.0,-0.98983,1e-05,1.65035]
[1779491326690,32.47,75739.44,0.0,-0.98976,1e-05,1.66062]
[1779491328351,32.47,75739.44,0.0,-0.98976,1e-05,1.66062]
[1779491328472,32.47,75739.44,0.0,-0.98976,1e-05,1.66062]
[1779491329272,32.47,75741.42,0.0,-0.98973,1e-05,1.66451]
[1779491329474,32.47,75741.42,0.0,-0.98973,1e-05,1.66451]
[1779491329510,32.47,75744.81,0.0,-0.98968,1e-05,1.6712]
[1779491335439,32.47,75745.3,0.0,-0.98968,1e-05,1.67216]
[1779491335470,32.47,75745.3,0.0,-0.98968,1e-05,1.67216]
[1779491341052,32.47,75742.28,0.0,-0.98972,1e-05,1.66621]
[1779491341220,32.47,75742.28,0.0,-0.98972,1e-05,1.66621]
[1779491342015,32.47,75742.25,0.0,-0.98972,1e-05,1.66615]
[1779491342223,32.47,75742.25,0.0,-0.98972,1e-05,1.66615]
[1779491342324,32.47,75742.4,0.0,-0.98972,1e-05,1.66644]
[1779491347838,32.47,75742.32,0.0,-0.98972,1e-05,1.66629]
[1779491350587,32.47,75742.29,0.0,-0.98972,1e-05,1.66623]
[1779491350721,32.47,75740.47,0.0,-0.98974,1e-05,1.66265]
[1779491351880,32.47,75740.37,0.0,-0.98974,1e-05,1.66245]
[1779491351971,32.47,75740.37,0.0,-0.98974,1e-05,1.66245]
[1779491351981,32.47,75740.35,0.0,-0.98974,1e-05,1.66241]
[1779491355894,32.47,75744.62,0.0,-0.98969,1e-05,1.67082]
[1779491356901,32.47,75750.66,0.0,-0.9896,1e-05,1.68278]
[1779491358066,32.47,75750.66,0.0,-0.9896,1e-05,1.68278]
[1779491358220,32.47,75750.66,0.0,-0.9896,1e-05,1.68278]
[1779491358915,32.47,75744.63,0.0,-0.98969,1e-05,1.67084]
[1779491362305,32.47,75744.35,0.0,-0.98969,1e-05,1.67029]
[1779491362472,32.47,75744.35,0.0,-0.98969,1e-05,1.67029]
[1779491362574,32.47,75745.75,0.0,-0.98967,1e-05,1.67305]
[1779491364473,32.47,75745.87,0.0,-0.98967,1e-05,1.67329]
[1779491364724,32.47,75745.51,0.0,-0.98967,1e-05,1.67258]
[1779491370533,32.47,75748.42,0.0,-0.98963,1e-05,1.67834]
[1779491370719,32.47,75748.59,0.0,-0.98963,1e-05,1.67867]
[1779491370999,32.47,75753.59,0.0,-0.98956,1e-05,1.6886]
[1779491372534,32.47,75753.59,0.0,-0.98956,1e-05,1.6886]
[1779491372574,32.47,75755.4,0.0,-0.98955,1e-05,1.69063]
[1779491372724,32.47,75755.4,0.0,-0.98955,1e-05,1.69063]
[1779491378337,32.47,75756.69,0.0,-0.98953,1e-05,1.6932]
[1779491378476,32.47,75756.69,0.0,-0.98953,1e-05,1.6932]
[1779491383085,32.47,75762.44,0.0,-0.98945,1e-05,1.7047]
[1779491387090,32.47,75759.86,0.0,-0.98948,1e-05,1.69953]
[1779491387221,32.47,75759.86,0.0,-0.98948,1e-05,1.69953]
[1779491389127,32.47,75764.25,0.0,-0.98942,1e-05,1.70834]
[1779491390565,32.47,75764.25,0.0,-0.98942,1e-05,1.70834]
[1779491390576,32.47,75765.52,0.0,-0.9894,1e-05,1.71089]
[1779491392148,32.47,75759.98,0.0,-0.98948,1e-05,1.69977]
[1779491392811,32.47,75759.98,0.0,-0.98948,1e-05,1.69977]
[1779491392970,32.47,75759.98,0.0,-0.98948,1e-05,1.69977]
[1779491398209,32.47,75760.32,0.0,-0.98948,1e-05,1.70045]
[1779491398220,32.47,75760.32,0.0,-0.98948,1e-05,1.70045]
[1779491398252,32.47,75759.5,0.0,-0.98949,1e-05,1.69881]
[1779491403806,32.47,75761.49,0.0,-0.98946,1e-05,1.7028]
[1779491403971,32.47,75761.49,0.0,-0.98946,1e-05,1.7028]
[1779491409267,32.47,75765.72,0.0,-0.9894,1e-05,1.7113]
[1779491412288,32.47,75770.16,0.0,-0.98934,1e-05,1.72025]
[1779491413197,32.47,75770.16,0.0,-0.98934,1e-05,1.72025]
[1779491413221,32.47,75770.16,0.0,-0.98934,1e-05,1.72025]
[1779491415247,32.47,75773.93,0.0,-0.98928,1e-05,1.72788]
[1779491415472,32.47,75773.93,0.0,-0.98928,1e-05,1.72788]
[1779491415572,32.47,75773.59,0.0,-0.98929,1e-05,1.72719]
[1779491420015,32.47,75772.51,0.0,-0.9893,1e-05,1.72501]
[1779491420221,32.47,75772.51,0.0,-0.9893,1e-05,1.72501]
[1779491423365,32.47,75776.7,0.0,-0.98924,1e-05,1.73351]
[1779491427227,32.47,75777.47,0.0,-0.98923,1e-05,1.73508]
[1779491427471,32.47,75777.47,0.0,-0.98923,1e-05,1.73508]
[1779491429407,32.47,75781.12,0.0,-0.98918,1e-05,1.74252]
[1779491431421,32.47,75783.96,0.0,-0.98915,1e-05,1.7467]
[1779491432055,32.47,75783.96,0.0,-0.98915,1e-05,1.7467]
[1779491432219,32.47,75783.96,0.0,-0.98915,1e-05,1.7467]
[1779491432428,32.47,75787.25,0.0,-0.9891,1e-05,1.75345]
[1779491433687,32.47,75787.25,0.0,-0.9891,1e-05,1.75345]
[1779491433721,32.47,75787.25,0.0,-0.9891,1e-05,1.75345]
[1779491433701,32.47,75786.43,0.0,-0.98911,1e-05,1.75176]
[1779491439477,32.47,75787.16,0.0,-0.9891,1e-05,1.75326]
[1779491445519,32.47,75787.56,0.0,-0.9891,1e-05,1.75408]
[1779491447403,32.47,75787.85,0.0,-0.98909,1e-05,1.75468]
[1779491447470,32.47,75787.85,0.0,-0.98909,1e-05,1.75468]
[1779491450577,32.47,75786.1,0.0,-0.98912,1e-05,1.75109]
[1779491450722,32.47,75786.1,0.0,-0.98912,1e-05,1.75109]
[1779491450679,32.47,75785.96,0.0,-0.98912,1e-05,1.7508]
[1779491453575,32.47,75790.06,0.0,-0.98906,1e-05,1.75922]
[1779491454148,32.47,75790.06,0.0,-0.98906,1e-05,1.75922]
[1779491454220,32.47,75790.06,0.0,-0.98906,1e-05,1.75922]
[1779491459618,32.47,75791.83,0.0,-0.98903,1e-05,1.76287]
[1779491461860,32.47,75789.92,0.0,-0.98906,1e-05,1.75893]
[1779491461972,32.47,75789.92,0.0,-0.98906,1e-05,1.75893]
[1779491464501,32.47,75787.18,0.0,-0.9891,1e-05,1.7533]
[1779491464723,32.47,75787.18,0.0,-0.9891,1e-05,1.7533]
[1779491464664,32.47,75788.74,0.0,-0.98908,1e-05,1.75651]
[1779491465623,32.47,75788.74,0.0,-0.98908,1e-05,1.75651]
[1779491466678,32.47,75783.29,0.0,-0.98916,1e-05,1.74533]
[1779491468472,32.47,75782.8,0.0,-0.98917,1e-05,1.74433]
[1779491470706,32.47,75776.69,0.0,-0.98925,1e-05,1.73188]
[1779491472719,32.47,75773.7,0.0,-0.9893,1e-05,1.72581]
[1779491474267,32.47,75771.46,0.0,-0.98933,1e-05,1.72127]
[1779491474472,32.47,75771.46,0.0,-0.98933,1e-05,1.72127]
[1779491474734,32.47,75769.75,0.0,-0.98935,1e-05,1.71782]
[1779491479769,32.47,75769.48,0.0,-0.98936,1e-05,1.71727]
[1779491484804,32.47,75759.47,0.0,-0.9895,1e-05,1.69716]
[1779491485811,32.47,75752.07,0.0,-0.9896,1e-05,1.68242]
[1779491486821,32.47,75752.0,0.0,-0.9896,1e-05,1.68228]
[1779491489586,32.47,75753.69,0.0,-0.98958,1e-05,1.68564]
[1779491489724,32.47,75753.69,0.0,-0.98958,1e-05,1.68564]
[1779491489686,32.47,75754.22,0.0,-0.98957,1e-05,1.68669]
[1779491494875,32.47,75753.13,0.0,-0.9896,1e-05,1.68294]
[1779491499910,32.47,75752.71,0.0,-0.9896,1e-05,1.68211]
[1779491506462,32.47,75752.71,0.0,-0.9896,1e-05,1.68211]
[1779491513001,32.47,75750.55,0.0,-0.98963,1e-05,1.67782]
[1779491519043,32.47,75752.28,0.0,-0.98961,1e-05,1.68126]
[1779491520641,32.47,75752.28,0.0,-0.98961,1e-05,1.68126]
[1779491520723,32.47,75752.28,0.0,-0.98961,1e-05,1.68126]
[1779491520812,32.47,75752.16,0.0,-0.98961,1e-05,1.68102]
[1779491527099,32.47,75752.67,0.0,-0.9896,1e-05,1.68203]
[1779491537169,32.47,75753.93,0.0,-0.98958,1e-05,1.68453]
[1779491548246,32.47,75753.76,0.0,-0.98959,1e-05,1.68419]
[1779491550260,32.47,75757.08,0.0,-0.98954,1e-05,1.6908]
[1779491554220,32.47,75758.77,0.0,-0.98953,1e-05,1.69259]
[1779491560546,32.47,75756.22,0.0,-0.98956,1e-05,1.6875]
[1779491560720,32.47,75756.22,0.0,-0.98956,1e-05,1.6875]
[1779491560808,32.47,75756.49,0.0,-0.98956,1e-05,1.68804]
[1779491565961,32.47,75758.71,0.0,-0.98953,1e-05,1.69247]
[1779491570222,32.47,75757.03,0.0,-0.98955,1e-05,1.68912]
[1779491575435,32.47,75757.89,0.0,-0.98954,1e-05,1.69083]
[1779491580695,32.47,75757.13,0.0,-0.98955,1e-05,1.68932]
[1779491580721,32.47,75757.13,0.0,-0.98955,1e-05,1.68932]
[1779491583153,32.47,75755.08,0.0,-0.98958,1e-05,1.68524]
[1779491583224,32.47,75755.08,0.0,-0.98958,1e-05,1.68524]
[1779491583493,32.47,75754.86,0.0,-0.98958,1e-05,1.6848]
[1779491587597,32.47,75756.42,0.0,-0.98956,1e-05,1.6879]
[1779491587722,32.47,75756.42,0.0,-0.98956,1e-05,1.6879]
[1779491593561,32.47,75757.43,0.0,-0.98955,1e-05,1.68991]
[1779491598596,32.47,75756.85,0.0,-0.98955,1e-05,1.68876]
[1779491600841,32.47,75756.88,0.0,-0.98955,1e-05,1.68882]
[1779491600976,32.47,75756.87,0.0,-0.98955,1e-05,1.6888]
[1779491601343,32.47,75756.87,0.0,-0.98955,1e-05,1.6888]
[1779491601473,32.47,75756.87,0.0,-0.98955,1e-05,1.6888]
[1779491601617,32.47,75757.05,0.0,-0.98955,1e-05,1.68916]
[1779491606652,32.47,75757.12,0.0,-0.98955,1e-05,1.6893]
[1779491611687,32.47,75756.98,0.0,-0.98956,1e-05,1.68743]
[1779491616672,32.47,75754.59,0.0,-0.98959,1e-05,1.68268]
[1779491616722,32.47,75754.59,0.0,-0.98959,1e-05,1.68268]
[1779491616773,32.47,75754.67,0.0,-0.98959,1e-05,1.68284]
[1779491616979,32.47,75754.67,0.0,-0.98959,1e-05,1.68284]
[1779491617221,32.47,75754.67,0.0,-0.98959,1e-05,1.68284]
[1779491622422,32.47,75753.96,0.0,-0.9896,1e-05,1.68143]
[1779491622470,32.47,75753.96,0.0,-0.9896,1e-05,1.68143]
[1779491622768,32.47,75753.83,0.0,-0.9896,1e-05,1.68117]
[1779491623194,32.47,75753.83,0.0,-0.9896,1e-05,1.68117]
[1779491623224,32.47,75753.83,0.0,-0.9896,1e-05,1.68117]
[1779491627803,32.47,75757.66,0.0,-0.98955,1e-05,1.68879]
[1779491629511,32.47,75757.42,0.0,-0.98955,1e-05,1.68831]
[1779491629724,32.47,75757.42,0.0,-0.98955,1e-05,1.68831]
[1779491629817,32.47,75757.51,0.0,-0.98955,1e-05,1.68849]
[1779491630722,32.47,75757.51,0.0,-0.98955,1e-05,1.68849]
[1779491630977,32.47,75757.49,0.0,-0.98955,1e-05,1.68845]
[1779491632842,32.47,75761.24,0.0,-0.9895,1e-05,1.69593]
[1779491633849,32.47,75769.07,0.0,-0.98939,1e-05,1.71164]
[1779491634825,32.47,75769.07,0.0,-0.98939,1e-05,1.71164]
[1779491634926,32.47,75771.37,0.0,-0.98936,1e-05,1.71628]
[1779491634970,32.47,75771.37,0.0,-0.98936,1e-05,1.71628]
[1779491635863,32.47,75771.5,0.0,-0.98936,1e-05,1.71654]
[1779491637041,32.47,75772.21,0.0,-0.98935,1e-05,1.71798]
[1779491637222,32.47,75772.21,0.0,-0.98935,1e-05,1.71798]
[1779491640899,32.47,75766.95,0.0,-0.98942,1e-05,1.70738]
[1779491641905,32.47,75763.36,0.0,-0.98947,1e-05,1.70017]
[1779491642323,32.47,75763.36,0.0,-0.98947,1e-05,1.70017]
[1779491642471,32.47,75763.36,0.0,-0.98947,1e-05,1.70017]
[1779491642912,32.47,75761.56,0.0,-0.9895,1e-05,1.69657]
[1779491643919,32.47,75758.79,0.0,-0.98954,1e-05,1.69104]
[1779491644566,32.47,75758.79,0.0,-0.98954,1e-05,1.69104]
[1779491644725,32.47,75758.79,0.0,-0.98954,1e-05,1.69104]
[1779491649966,32.47,75759.31,0.0,-0.98953,1e-05,1.69208]
[1779491660036,32.47,75757.57,0.0,-0.98955,1e-05,1.68861]
[1779491662380,32.47,75758.36,0.0,-0.98954,1e-05,1.69018]
[1779491662471,32.47,75758.36,0.0,-0.98954,1e-05,1.69018]
[1779491662481,32.47,75758.95,0.0,-0.98953,1e-05,1.69136]
[1779491664232,32.47,75759.62,0.0,-0.98952,1e-05,1.6927]
[1779491664472,32.47,75759.62,0.0,-0.98952,1e-05,1.6927]
[1779491666078,32.47,75763.08,0.0,-0.98948,1e-05,1.69961]
[1779491670739,32.47,75763.33,0.0,-0.98947,1e-05,1.70011]
[1779491670974,32.47,75763.33,0.0,-0.98947,1e-05,1.70011]
[1779491670840,32.47,75763.39,0.0,-0.98947,1e-05,1.70023]
[1779491671113,32.47,75763.62,0.0,-0.98948,1e-05,1.6991]
[1779491672181,32.47,75763.62,0.0,-0.98948,1e-05,1.6991]
[1779491672221,32.47,75763.62,0.0,-0.98948,1e-05,1.6991]
[1779491673975,32.47,75764.01,0.0,-0.98947,1e-05,1.69988]
[1779491683197,32.47,75765.97,0.0,-0.98944,1e-05,1.70381]
[1779491688223,32.47,75765.97,0.0,-0.98944,1e-05,1.70381]
[1779491688719,32.47,75765.97,0.0,-0.98944,1e-05,1.70381]
[1779491688971,32.47,75765.97,0.0,-0.98944,1e-05,1.70381]
[1779491688821,32.47,75766.05,0.0,-0.98944,1e-05,1.70397]
[1779491689239,32.47,75767.9,0.0,-0.98942,1e-05,1.70769]
[1779491691228,32.47,75769.62,0.0,-0.98939,1e-05,1.71115]
[1779491691472,32.47,75769.62,0.0,-0.98939,1e-05,1.71115]
[1779491697295,32.47,75771.88,0.0,-0.98936,1e-05,1.7157]
[1779491698879,32.47,75771.88,0.0,-0.98936,1e-05,1.7157]
[1779491698972,32.47,75771.88,0.0,-0.98936,1e-05,1.7157]
[1779491699031,32.47,75771.88,0.0,-0.98936,1e-05,1.7157]
[1779491700054,32.47,75771.88,0.0,-0.98936,1e-05,1.7157]
[1779491700221,32.47,75771.73,0.0,-0.98936,1e-05,1.7154]
[1779491705351,32.47,75771.35,0.0,-0.98937,1e-05,1.71464]
[1779491707131,32.47,75771.99,0.0,-0.98936,1e-05,1.71593]
[1779491707222,32.47,75771.99,0.0,-0.98936,1e-05,1.71593]
[1779491707365,32.47,75772.26,0.0,-0.98936,1e-05,1.71647]
[1779491708831,32.47,75772.26,0.0,-0.98936,1e-05,1.71647]
[1779491708974,32.47,75772.26,0.0,-0.98936,1e-05,1.71647]
[1779491708876,32.47,75776.13,0.0,-0.9893,1e-05,1.7243]
[1779491714414,32.47,75778.48,0.0,-0.98927,1e-05,1.72906]
[1779491715348,32.47,75778.48,0.0,-0.98927,1e-05,1.72906]
[1779491715470,32.47,75778.48,0.0,-0.98927,1e-05,1.72906]
[1779491715565,32.47,75778.41,0.0,-0.98927,1e-05,1.72892]
[1779491716873,32.47,75778.41,0.0,-0.98927,1e-05,1.72892]
[1779491716975,32.47,75778.41,0.0,-0.98927,1e-05,1.72892]
[1779491722470,32.47,75778.53,0.0,-0.98927,1e-05,1.72917]
[1779491724586,32.47,75777.89,0.0,-0.98927,1e-05,1.72787]
[1779491724721,32.47,75777.89,0.0,-0.98927,1e-05,1.72787]
[1779491730526,32.47,75777.51,0.0,-0.98928,1e-05,1.7271]
[1779491733079,32.47,75776.4,0.0,-0.98931,1e-05,1.72324]
[1779491733222,32.47,75775.99,0.0,-0.98931,1e-05,1.72241]
[1779491734081,32.47,75776.1,0.0,-0.98931,1e-05,1.72263]
[1779491734226,32.47,75776.1,0.0,-0.98931,1e-05,1.72263]
[1779491740596,32.47,75775.97,0.0,-0.98931,1e-05,1.72237]
[1779491743276,32.47,75778.12,0.0,-0.98928,1e-05,1.72672]
[1779491743471,32.47,75778.12,0.0,-0.98928,1e-05,1.72672]
[1779491743573,32.47,75778.12,0.0,-0.98928,1e-05,1.72672]
[1779491745098,32.47,75778.12,0.0,-0.98928,1e-05,1.72672]
[1779491745225,32.47,75778.12,0.0,-0.98928,1e-05,1.72672]
[1779491750667,32.47,75775.4,0.0,-0.98932,1e-05,1.72121]
[1779491755702,32.47,75771.11,0.0,-0.98938,1e-05,1.71255]
[1779491756139,32.47,75771.11,0.0,-0.98938,1e-05,1.71255]
[1779491756221,32.47,75771.11,0.0,-0.98938,1e-05,1.71255]
[1779491756709,32.47,75770.35,0.0,-0.98939,1e-05,1.71102]
[1779491758192,32.47,75769.31,0.0,-0.98941,1e-05,1.70893]
[1779491758227,32.47,75769.31,0.0,-0.98941,1e-05,1.70893]
[1779491758723,32.47,75766.91,0.0,-0.98944,1e-05,1.7041]
[1779491759730,32.47,75762.22,0.0,-0.98951,1e-05,1.69471]
[1779491761744,32.47,75760.27,0.0,-0.98953,1e-05,1.69082]
[1779491766193,32.47,75761.03,0.0,-0.98952,1e-05,1.69233]
[1779491766222,32.47,75761.03,0.0,-0.98952,1e-05,1.69233]
[1779491766294,32.47,75761.03,0.0,-0.98952,1e-05,1.69233]
[1779491767650,32.47,75761.03,0.0,-0.98952,1e-05,1.69233]
[1779491767723,32.47,75761.03,0.0,-0.98952,1e-05,1.69233]
[1779491773829,32.47,75761.04,0.0,-0.98952,1e-05,1.69235]
[1779491776850,32.47,75752.05,0.0,-0.98965,1e-05,1.67449]
[1779491777359,32.47,75752.05,0.0,-0.98965,1e-05,1.67449]
[1779491777471,32.47,75752.05,0.0,-0.98965,1e-05,1.67449]
[1779491777857,32.47,75750.81,0.0,-0.98967,1e-05,1.67203]
[1779491780402,32.47,75749.88,0.0,-0.98968,1e-05,1.6702]
[1779491780473,32.47,75749.88,0.0,-0.98968,1e-05,1.6702]
[1779491783899,32.47,75747.67,0.0,-0.98971,1e-05,1.66584]
[1779491784829,32.47,75747.67,0.0,-0.98971,1e-05,1.66584]
[1779491784970,32.47,75747.67,0.0,-0.98971,1e-05,1.66584]
[1779491785072,32.47,75745.9,0.0,-0.98973,1e-05,1.66235]
[1779491786899,32.47,75744.7,0.0,-0.98975,1e-05,1.65999]
[1779491786978,32.47,75744.7,0.0,-0.98975,1e-05,1.65999]
[1779491787077,32.47,75742.58,0.0,-0.98978,1e-05,1.65583]
[1779491792963,32.47,75740.45,0.0,-0.98982,1e-05,1.65009]
[1779491793254,32.47,75740.45,0.0,-0.98982,1e-05,1.65009]
[1779491793470,32.47,75740.45,0.0,-0.98982,1e-05,1.65009]
[1779491793972,32.47,75734.96,0.0,-0.98989,1e-05,1.63938]
[1779491795985,32.47,75734.16,0.0,-0.9899,1e-05,1.63783]
[1779491797460,32.47,75734.05,0.0,-0.9899,1e-05,1.63761]
[1779491797478,32.47,75734.05,0.0,-0.9899,1e-05,1.63761]
[1779491797999,32.47,75731.17,0.0,-0.98994,1e-05,1.63202]
[1779491802029,32.47,75729.26,0.0,-0.98997,1e-05,1.62832]
[1779491803036,32.47,75721.84,0.0,-0.99007,1e-05,1.61402]
[1779491804043,32.47,75717.23,0.0,-0.99013,1e-05,1.60518]
[1779491806057,32.47,75714.78,0.0,-0.99016,1e-05,1.6005]
[1779491807519,32.47,75714.47,0.0,-0.99017,1e-05,1.59991]
[1779491807721,32.47,75714.47,0.0,-0.99017,1e-05,1.59991]
[1779491810225,32.47,75714.8,0.0,-0.99016,1e-05,1.60054]
[1779491811092,32.47,75714.85,0.0,-0.99016,1e-05,1.60063]
[1779491814224,32.47,75715.58,0.0,-0.99015,1e-05,1.60202]
[1779491814250,32.47,75715.58,0.0,-0.99015,1e-05,1.60202]
[1779491814474,32.47,75715.58,0.0,-0.99015,1e-05,1.60202]
[1779491815120,32.47,75715.71,0.0,-0.99015,1e-05,1.60227]
[1779491821162,32.47,75716.92,0.0,-0.99014,1e-05,1.60459]
[1779491823766,32.47,75719.41,0.0,-0.9901,1e-05,1.60935]
[1779491823972,32.47,75719.41,0.0,-0.9901,1e-05,1.60935]
[1779491828080,32.47,75719.87,0.0,-0.9901,1e-05,1.61023]
[1779491828221,32.47,75719.91,0.0,-0.9901,1e-05,1.61031]
[1779491828328,32.47,75719.91,0.0,-0.9901,1e-05,1.61031]
[1779491832133,32.47,75722.01,0.0,-0.99007,1e-05,1.61434]
[1779491832224,32.47,75723.34,0.0,-0.99005,1e-05,1.6169]
[1779491837274,32.47,75721.56,0.0,-0.99007,1e-05,1.61348]
[1779491840677,32.47,75721.89,0.0,-0.99007,1e-05,1.61411]
[1779491840723,32.47,75721.89,0.0,-0.99007,1e-05,1.61411]
[1779491842168,32.47,75722.51,0.0,-0.99006,1e-05,1.6153]
[1779491842220,32.47,75722.51,0.0,-0.99006,1e-05,1.6153]
[1779491842260,32.47,75722.51,0.0,-0.99006,1e-05,1.6153]
[1779491847344,32.47,75722.36,0.0,-0.99006,1e-05,1.61502]
[1779491850947,32.47,75719.81,0.0,-0.9901,1e-05,1.61012]
[1779491850972,32.47,75719.81,0.0,-0.9901,1e-05,1.61012]
[1779491856830,32.47,75718.89,0.0,-0.99012,1e-05,1.60682]
[1779491856977,32.47,75718.89,0.0,-0.99012,1e-05,1.60682]
[1779491857078,32.47,75718.83,0.0,-0.99012,1e-05,1.60671]
[1779491859098,32.47,75718.83,0.0,-0.99012,1e-05,1.60671]
[1779491859199,32.47,75715.04,0.0,-0.99017,1e-05,1.59946]
[1779491859220,32.47,75715.04,0.0,-0.99017,1e-05,1.59946]
[1779491866477,32.47,75713.69,0.0,-0.99019,1e-05,1.59689]
[1779491868875,32.47,75712.39,0.0,-0.9902,1e-05,1.59442]
[1779491868976,32.47,75712.39,0.0,-0.9902,1e-05,1.59442]
[1779491871643,32.47,75710.56,0.0,-0.99023,1e-05,1.59094]
[1779491871719,32.47,75710.56,0.0,-0.99023,1e-05,1.59094]
[1779491871746,32.47,75711.04,0.0,-0.99022,1e-05,1.59185]
[1779491874001,32.47,75711.11,0.0,-0.99022,1e-05,1.59198]
[1779491874227,32.47,75712.28,0.0,-0.99021,1e-05,1.59421]
[1779491878779,32.47,75711.25,0.0,-0.99022,1e-05,1.59225]
[1779491878975,32.47,75711.25,0.0,-0.99022,1e-05,1.59225]
[1779491879925,32.47,75710.51,0.0,-0.99023,1e-05,1.59084]
[1779491879971,32.47,75710.51,0.0,-0.99023,1e-05,1.59084]
[1779491880026,32.47,75710.25,0.0,-0.99023,1e-05,1.59035]
[1779491886617,32.47,75704.23,0.0,-0.99031,1e-05,1.57895]
[1779491889047,32.47,75701.13,0.0,-0.99035,1e-05,1.57311]
[1779491889223,32.47,75701.13,0.0,-0.99035,1e-05,1.57311]
[1779491894673,32.47,75702.75,0.0,-0.99033,1e-05,1.57616]
[1779491900718,32.47,75702.38,0.0,-0.99034,1e-05,1.57546]
[1779491904204,32.47,75705.07,0.0,-0.9903,1e-05,1.58054]
[1779491904227,32.47,75705.07,0.0,-0.9903,1e-05,1.58054]
[1779491907040,32.47,75708.23,0.0,-0.99026,1e-05,1.58652]
[1779491907223,32.47,75708.23,0.0,-0.99026,1e-05,1.58652]
[1779491907248,32.47,75709.0,0.0,-0.99025,1e-05,1.58798]
[1779491912802,32.47,75710.13,0.0,-0.99024,1e-05,1.5886]
[1779491920009,32.47,75710.6,0.0,-0.99024,1e-05,1.58949]
[1779491920225,32.47,75710.6,0.0,-0.99024,1e-05,1.58949]
[1779491926900,32.47,75711.0,0.0,-0.99023,1e-05,1.59025]
[1779491928556,32.47,75711.23,0.0,-0.99023,1e-05,1.59069]
[1779491928721,32.47,75711.23,0.0,-0.99023,1e-05,1.59069]
[1779491930129,32.47,75711.09,0.0,-0.99023,1e-05,1.59042]
[1779491930226,32.47,75711.09,0.0,-0.99023,1e-05,1.59042]
[1779491930178,32.47,75711.09,0.0,-0.99023,1e-05,1.59042]
[1779491933949,32.47,75705.21,0.0,-0.99031,1e-05,1.57929]
[1779491934445,32.47,75705.21,0.0,-0.99031,1e-05,1.57929]
[1779491934473,32.47,75705.21,0.0,-0.99031,1e-05,1.57929]
[1779491937977,32.47,75699.55,0.0,-0.99038,1e-05,1.56863]
[1779491938528,32.47,75699.55,0.0,-0.99038,1e-05,1.56863]
[1779491938722,32.47,75699.55,0.0,-0.99038,1e-05,1.56863]
[1779491938984,32.47,75698.18,0.0,-0.9904,1e-05,1.56606]
[1779491940284,32.47,75698.18,0.0,-0.9904,1e-05,1.56606]
[1779491940472,32.47,75696.36,0.0,-0.99042,1e-05,1.56265]
[1779491946033,32.47,75689.61,0.0,-0.99051,1e-05,1.55005]
[1779491946910,32.47,75689.61,0.0,-0.99051,1e-05,1.55005]
[1779491946976,32.47,75689.61,0.0,-0.99051,1e-05,1.55005]
[1779491949592,32.47,75689.82,0.0,-0.99051,1e-05,1.55044]
[1779491949721,32.47,75689.82,0.0,-0.99051,1e-05,1.55044]
[1779491950061,32.47,75689.45,0.0,-0.99051,1e-05,1.54975]
[1779491952075,32.47,75685.29,0.0,-0.99057,1e-05,1.54203]
[1779491952792,32.47,75685.29,0.0,-0.99057,1e-05,1.54203]
[1779491953300,32.47,75685.29,0.0,-0.99057,1e-05,1.54203]
[1779491953470,32.47,75685.06,0.0,-0.99057,1e-05,1.54161]
[1779491959124,32.47,75685.38,0.0,-0.99057,1e-05,1.5422]
[1779491963160,32.47,75680.89,0.0,-0.99062,1e-05,1.5339]
[1779491965035,32.47,75678.31,0.0,-0.99066,1e-05,1.52915]
[1779491965223,32.47,75678.31,0.0,-0.99066,1e-05,1.52915]
[1779491967188,32.47,75673.59,0.0,-0.99072,1e-05,1.52049]
[1779491969511,32.47,75673.8,0.0,-0.99071,1e-05,1.52087]
[1779491969721,32.47,75673.8,0.0,-0.99071,1e-05,1.52087]
[1779491971216,32.47,75673.68,0.0,-0.99072,1e-05,1.51918]
[1779491973231,32.47,75669.01,0.0,-0.99078,1e-05,1.51065]
[1779491975354,32.47,75667.1,0.0,-0.99081,1e-05,1.50718]
[1779491975473,32.47,75667.1,0.0,-0.99081,1e-05,1.50718]
[1779491982293,32.47,75669.0,0.0,-0.99078,1e-05,1.51063]
[1779491985314,32.47,75672.86,0.0,-0.99073,1e-05,1.51768]
[1779491986027,32.47,75672.86,0.0,-0.99073,1e-05,1.51768]
[1779491986225,32.47,75672.86,0.0,-0.99073,1e-05,1.51768]
[1779491986321,32.47,75678.06,0.0,-0.99067,1e-05,1.52721]
[1779491988663,32.47,75677.05,0.0,-0.99068,1e-05,1.52535]
[1779491988722,32.47,75677.05,0.0,-0.99068,1e-05,1.52535]
[1779491989342,32.47,75677.03,0.0,-0.99068,1e-05,1.52532]
[1779491993656,32.47,75676.52,0.0,-0.99069,1e-05,1.52438]
[1779491993723,32.47,75676.52,0.0,-0.99069,1e-05,1.52438]
[1779491999413,32.47,75675.27,0.0,-0.9907,1e-05,1.52209]
[1779492004450,32.47,75677.0,0.0,-0.99068,1e-05,1.52526]
[1779492008589,32.47,75677.12,0.0,-0.99068,1e-05,1.52548]
[1779492008722,32.47,75677.12,0.0,-0.99068,1e-05,1.52548]
[1779492010081,32.47,75677.12,0.0,-0.99068,1e-05,1.52548]
[1779492010224,32.47,75677.12,0.0,-0.99068,1e-05,1.52548]
[1779492010490,32.47,75676.99,0.0,-0.99068,1e-05,1.52524]
[1779492014590,32.47,75676.98,0.0,-0.99068,1e-05,1.52523]
[1779492014721,32.47,75676.98,0.0,-0.99068,1e-05,1.52523]
[1779492019909,32.47,75678.21,0.0,-0.99067,1e-05,1.52749]
[1779492019970,32.47,75678.21,0.0,-0.99067,1e-05,1.52749]
[1779492020062,32.47,75681.67,0.0,-0.99062,1e-05,1.53386]
[1779492020560,32.47,75684.95,0.0,-0.99058,1e-05,1.53991]
[1779492022574,32.47,75688.93,0.0,-0.99053,1e-05,1.54729]
[1779492024975,32.47,75690.79,0.0,-0.9905,1e-05,1.55075]
[1779492025224,32.47,75690.79,0.0,-0.9905,1e-05,1.55075]
[1779492025331,32.47,75691.01,0.0,-0.9905,1e-05,1.55116]
[1779492027100,32.47,75691.38,0.0,-0.9905,1e-05,1.55185]
[1779492027229,32.47,75691.38,0.0,-0.9905,1e-05,1.55185]
[1779492032644,32.47,75689.88,0.0,-0.99053,1e-05,1.54756]
[1779492034658,32.47,75685.56,0.0,-0.99058,1e-05,1.53955]
[1779492035492,32.47,75685.56,0.0,-0.99058,1e-05,1.53955]
[1779492035723,32.47,75685.56,0.0,-0.99058,1e-05,1.53955]
[1779492035770,32.47,75684.51,0.0,-0.99059,1e-05,1.53761]
[1779492041707,32.47,75684.93,0.0,-0.99059,1e-05,1.53839]
[1779492044728,32.47,75689.44,0.0,-0.99053,1e-05,1.54675]
[1779492045858,32.47,75689.44,0.0,-0.99053,1e-05,1.54675]
[1779492048223,32.47,75690.66,0.0,-0.99052,1e-05,1.54901]
[1779492050879,32.47,75690.61,0.0,-0.99052,1e-05,1.54892]
[1779492050972,32.47,75690.61,0.0,-0.99052,1e-05,1.54892]
[1779492050978,32.47,75690.83,0.0,-0.99051,1e-05,1.54933]
[1779492061847,32.47,75691.24,0.0,-0.99051,1e-05,1.55009]
[1779492066223,32.47,75691.43,0.0,-0.99051,1e-05,1.55044]
[1779492072924,32.47,75689.83,0.0,-0.99053,1e-05,1.54747]
[1779492076510,32.47,75690.9,0.0,-0.99051,1e-05,1.54946]
[1779492076721,32.47,75690.9,0.0,-0.99051,1e-05,1.54946]
[1779492077267,32.47,75690.9,0.0,-0.99051,1e-05,1.54946]
[1779492077319,32.47,75690.95,0.0,-0.99051,1e-05,1.54955]
[1779492077472,32.47,75690.95,0.0,-0.99051,1e-05,1.54955]
[1779492085012,32.47,75688.6,0.0,-0.99054,1e-05,1.54519]
[1779492086019,32.47,75685.38,0.0,-0.99058,1e-05,1.53922]
[1779492088033,32.47,75676.23,0.0,-0.9907,1e-05,1.52237]
[1779492089040,32.47,75670.81,0.0,-0.99077,1e-05,1.51246]
[1779492090048,32.47,75668.86,0.0,-0.99079,1e-05,1.50891]
[1779492090618,32.47,75668.86,0.0,-0.99079,1e-05,1.50891]
[1779492090725,32.47,75668.86,0.0,-0.99079,1e-05,1.50891]
[1779492091055,32.47,75668.12,0.0,-0.99081,1e-05,1.5061]
[1779492092059,32.47,75668.12,0.0,-0.99081,1e-05,1.5061]
[1779492092221,32.47,75668.12,0.0,-0.99081,1e-05,1.5061]
[1779492092229,32.47,75674.93,0.0,-0.99072,1e-05,1.51851]
[1779492093068,32.47,75685.62,0.0,-0.99059,1e-05,1.53818]
[1779492094795,32.47,75685.71,0.0,-0.99059,1e-05,1.53834]
[1779492094977,32.47,75685.71,0.0,-0.99059,1e-05,1.53834]
[1779492095084,32.47,75684.2,0.0,-0.99061,1e-05,1.53555]
[1779492096091,32.47,75681.12,0.0,-0.99065,1e-05,1.52987]
[1779492097098,32.47,75676.54,0.0,-0.9907,1e-05,1.52146]
[1779492098309,32.47,75676.54,0.0,-0.9907,1e-05,1.52146]
[1779492098405,32.47,75676.54,0.0,-0.9907,1e-05,1.52146]
[1779492098473,32.47,75676.54,0.0,-0.9907,1e-05,1.52146]
[1779492104147,32.47,75675.83,0.0,-0.99071,1e-05,1.52016]
[1779492105447,32.47,75675.83,0.0,-0.99071,1e-05,1.52016]
[1779492105475,32.47,75675.87,0.0,-0.99071,1e-05,1.52023]
[1779492106161,32.47,75676.66,0.0,-0.9907,1e-05,1.52168]
[1779492106806,32.47,75676.66,0.0,-0.9907,1e-05,1.52168]
[1779492106972,32.47,75676.66,0.0,-0.9907,1e-05,1.52168]
[1779492112205,32.47,75676.27,0.0,-0.99071,1e-05,1.52097]
[1779492114218,32.47,75679.58,0.0,-0.99067,1e-05,1.52704]
[1779492116012,32.47,75681.19,0.0,-0.99065,1e-05,1.53]
[1779492116225,32.47,75681.19,0.0,-0.99065,1e-05,1.53]
[1779492116233,32.47,75680.91,0.0,-0.99065,1e-05,1.52949]
[1779492116865,32.47,75680.91,0.0,-0.99065,1e-05,1.52949]
[1779492116972,32.47,75680.91,0.0,-0.99065,1e-05,1.52949]
[1779492123283,32.47,75684.32,0.0,-0.99061,1e-05,1.53577]
[1779492124813,32.47,75686.15,0.0,-0.99058,1e-05,1.53916]
[1779492124977,32.47,75686.15,0.0,-0.99058,1e-05,1.53916]
[1779492125296,32.47,75686.69,0.0,-0.99058,1e-05,1.54015]
[1779492125500,32.47,75686.69,0.0,-0.99058,1e-05,1.54015]
[1779492125721,32.47,75686.69,0.0,-0.99058,1e-05,1.54015]
[1779492128317,32.47,75679.85,0.0,-0.99066,1e-05,1.52754]
[1779492129787,32.47,75677.83,0.0,-0.99069,1e-05,1.52383]
[1779492129972,32.47,75677.83,0.0,-0.99069,1e-05,1.52383]
[1779492130440,32.47,75677.83,0.0,-0.99069,1e-05,1.52383]
[1779492130476,32.47,75677.83,0.0,-0.99069,1e-05,1.52383]
[1779492130331,32.47,75676.32,0.0,-0.99071,1e-05,1.52106]
[1779492135367,32.47,75678.18,0.0,-0.99068,1e-05,1.52447]
[1779492139872,32.47,75678.07,0.0,-0.99068,1e-05,1.52427]
[1779492139970,32.47,75678.07,0.0,-0.99068,1e-05,1.52427]
[1779492139973,32.47,75678.07,0.0,-0.99068,1e-05,1.52427]
[1779492141878,32.47,75677.64,0.0,-0.99069,1e-05,1.52348]
[1779492141974,32.47,75677.64,0.0,-0.99069,1e-05,1.52348]
[1779492146611,32.47,75680.38,0.0,-0.99066,1e-05,1.52851]
[1779492146725,32.47,75680.38,0.0,-0.99066,1e-05,1.52851]
[1779492146819,32.47,75680.38,0.0,-0.99066,1e-05,1.52851]
[1779492146973,32.47,75680.38,0.0,-0.99066,1e-05,1.52851]
[1779492147456,32.47,75680.34,0.0,-0.99066,1e-05,1.52844]
[1779492153498,32.47,75677.93,0.0,-0.9907,1e-05,1.52253]
[1779492155357,32.47,75677.5,0.0,-0.9907,1e-05,1.52174]
[1779492155473,32.47,75677.5,0.0,-0.9907,1e-05,1.52174]
[1779492155512,32.47,75677.32,0.0,-0.9907,1e-05,1.52141]
[1779492156281,32.47,75677.32,0.0,-0.9907,1e-05,1.52141]
[1779492156477,32.47,75677.32,0.0,-0.9907,1e-05,1.52141]
[1779492165592,32.47,75676.33,0.0,-0.99072,1e-05,1.5196]
[1779492167237,32.47,75676.33,0.0,-0.99072,1e-05,1.5196]
[1779492167477,32.47,75676.33,0.0,-0.99072,1e-05,1.5196]
[1779492167322,32.47,75675.98,0.0,-0.99072,1e-05,1.51896]
[1779492167680,32.47,75675.98,0.0,-0.99072,1e-05,1.51896]
[1779492167725,32.47,75675.98,0.0,-0.99072,1e-05,1.51896]
[1779492173648,32.47,75676.91,0.0,-0.99071,1e-05,1.52066]
[1779492179019,32.47,75676.97,0.0,-0.99071,1e-05,1.52077]
[1779492181704,32.47,75673.63,0.0,-0.99075,1e-05,1.51466]
[1779492183015,32.47,75673.63,0.0,-0.99075,1e-05,1.51466]
[1779492183222,32.47,75673.63,0.0,-0.99075,1e-05,1.51466]
[1779492183257,32.47,75671.9,0.0,-0.99077,1e-05,1.51151]
[1779492183678,32.47,75671.9,0.0,-0.99077,1e-05,1.51151]
[1779492183723,32.47,75671.9,0.0,-0.99077,1e-05,1.51151]
[1779492184725,32.47,75669.74,0.0,-0.9908,1e-05,1.50757]
[1779492190767,32.47,75670.22,0.0,-0.99079,1e-05,1.50845]
[1779492194305,32.47,75671.29,0.0,-0.99078,1e-05,1.51039]
[1779492194477,32.47,75671.29,0.0,-0.99078,1e-05,1.51039]
[1779492194324,32.47,75671.44,0.0,-0.99078,1e-05,1.51067]
[1779492195208,32.47,75671.44,0.0,-0.99078,1e-05,1.51067]
[1779492195225,32.47,75671.44,0.0,-0.99078,1e-05,1.51067]
[1779492195305,32.47,75671.12,0.0,-0.99078,1e-05,1.51008]
[1779492200840,32.47,75669.21,0.0,-0.99081,1e-05,1.50661]
[1779492202607,32.47,75669.21,0.0,-0.99081,1e-05,1.50661]
[1779492202722,32.47,75669.21,0.0,-0.99081,1e-05,1.50661]
[1779492203039,32.47,75669.21,0.0,-0.99081,1e-05,1.50661]
[1779492203224,32.47,75669.21,0.0,-0.99081,1e-05,1.50661]
[1779492203264,32.47,75669.21,0.0,-0.99081,1e-05,1.50661]
[1779492210910,32.47,75668.73,0.0,-0.99081,1e-05,1.50574]
[1779492215945,32.47,75669.24,0.0,-0.99081,1e-05,1.5052]
[1779492218905,32.47,75668.14,0.0,-0.99083,1e-05,1.5032]
[1779492218976,32.47,75668.14,0.0,-0.99083,1e-05,1.5032]
[1779492219229,32.47,75668.14,0.0,-0.99083,1e-05,1.5032]
[1779492219476,32.47,75668.14,0.0,-0.99083,1e-05,1.5032]
[1779492219571,32.47,75668.1,0.0,-0.99083,1e-05,1.50313]
[1779492224000,32.47,75671.34,0.0,-0.99079,1e-05,1.50902]
[1779492229036,32.47,75670.53,0.0,-0.9908,1e-05,1.50754]
[1779492232621,32.47,75670.57,0.0,-0.9908,1e-05,1.50761]
[1779492232722,32.47,75670.57,0.0,-0.9908,1e-05,1.50761]
[1779492234644,32.47,75670.57,0.0,-0.9908,1e-05,1.50761]
[1779492234722,32.47,75670.57,0.0,-0.9908,1e-05,1.50761]
[1779492235079,32.47,75670.53,0.0,-0.9908,1e-05,1.50754]
[1779492238600,32.47,75670.23,0.0,-0.9908,1e-05,1.507]
[1779492238723,32.47,75670.23,0.0,-0.9908,1e-05,1.507]
[1779492240221,32.47,75670.11,0.0,-0.9908,1e-05,1.50678]
[1779492240323,32.47,75670.11,0.0,-0.9908,1e-05,1.50678]
[1779492246155,32.47,75670.51,0.0,-0.9908,1e-05,1.5075]
[1779492251190,32.47,75670.07,0.0,-0.9908,1e-05,1.5067]
[1779492252867,32.47,75668.22,0.0,-0.99083,1e-05,1.50334]
[1779492252986,32.47,75668.22,0.0,-0.99083,1e-05,1.50334]
[1779492253204,32.47,75668.22,0.0,-0.99083,1e-05,1.50334]
[1779492253225,32.47,75668.22,0.0,-0.99083,1e-05,1.50334]
[1779492253265,32.47,75667.28,0.0,-0.99084,1e-05,1.50164]
[1779492259519,32.47,75665.5,0.0,-0.99086,1e-05,1.49841]
[1779492263390,32.47,75663.98,0.0,-0.99088,1e-05,1.49566]
[1779492263474,32.47,75663.98,0.0,-0.99088,1e-05,1.49566]
[1779492263571,32.47,75664.02,0.0,-0.99088,1e-05,1.49574]
[1779492264228,32.47,75664.02,0.0,-0.99088,1e-05,1.49574]
[1779492264475,32.47,75664.02,0.0,-0.99088,1e-05,1.49574]
[1779492270324,32.47,75663.2,0.0,-0.99089,1e-05,1.49425]
[1779492274939,32.47,75662.85,0.0,-0.9909,1e-05,1.49216]
[1779492274970,32.47,75662.85,0.0,-0.9909,1e-05,1.49216]
[1779492279270,32.47,75663.05,0.0,-0.9909,1e-05,1.49252]
[1779492279473,32.47,75663.05,0.0,-0.9909,1e-05,1.49252]
[1779492279503,32.47,75663.11,0.0,-0.9909,1e-05,1.49263]
[1779492285429,32.47,75662.88,0.0,-0.9909,1e-05,1.49222]
[1779492290464,32.47,75666.9,0.0,-0.99085,1e-05,1.49948]
[1779492291471,32.47,75681.52,0.0,-0.99067,1e-05,1.52616]
[1779492292478,32.47,75688.35,0.0,-0.99058,1e-05,1.53875]
[1779492292784,32.47,75688.35,0.0,-0.99058,1e-05,1.53875]
[1779492293485,32.47,75697.82,0.0,-0.99046,1e-05,1.55636]
[1779492294492,32.47,75703.66,0.0,-0.99038,1e-05,1.56729]
[1779492295284,32.47,75703.66,0.0,-0.99038,1e-05,1.56729]
[1779492296789,32.47,75703.48,0.0,-0.99038,1e-05,1.56695]
[1779492297512,32.47,75703.07,0.0,-0.99039,1e-05,1.56618]
[1779492302520,32.47,75701.21,0.0,-0.99041,1e-05,1.5627]
[1779492304371,32.47,75699.29,0.0,-0.99044,1e-05,1.5591]
[1779492304476,32.47,75699.29,0.0,-0.99044,1e-05,1.5591]
[1779492309612,32.47,75671.94,0.0,-0.99079,1e-05,1.50864]
[1779492310619,32.47,75663.95,0.0,-0.99089,1e-05,1.49415]
[1779492311626,32.47,75664.0,0.0,-0.99089,1e-05,1.49424]
[1779492314675,32.47,75662.67,0.0,-0.9909,1e-05,1.49184]
[1779492314725,32.47,75662.15,0.0,-0.99091,1e-05,1.4909]
[1779492315566,32.47,75662.15,0.0,-0.99091,1e-05,1.4909]
[1779492315654,32.47,75662.04,0.0,-0.99091,1e-05,1.4907]
[1779492315722,32.47,75662.04,0.0,-0.99091,1e-05,1.4907]
[1779492321696,32.47,75663.25,0.0,-0.9909,1e-05,1.49288]
[1779492323848,32.47,75663.75,0.0,-0.99089,1e-05,1.49379]
[1779492323974,32.47,75663.75,0.0,-0.99089,1e-05,1.49379]
[1779492324072,32.47,75662.75,0.0,-0.9909,1e-05,1.49198]
[1779492325327,32.47,75662.75,0.0,-0.9909,1e-05,1.49198]
[1779492325474,32.47,75662.75,0.0,-0.9909,1e-05,1.49198]
[1779492330759,32.47,75662.76,0.0,-0.9909,1e-05,1.492]
[1779492344858,32.47,75662.48,0.0,-0.99092,1e-05,1.49004]
[1779492346406,32.47,75662.48,0.0,-0.99092,1e-05,1.49004]
[1779492346471,32.47,75662.48,0.0,-0.99092,1e-05,1.49004]
[1779492346564,32.47,75662.84,0.0,-0.99091,1e-05,1.49069]
[1779492347181,32.47,75662.84,0.0,-0.99091,1e-05,1.49069]
[1779492347225,32.47,75662.84,0.0,-0.99091,1e-05,1.49069]
[1779492356940,32.47,75662.76,0.0,-0.99091,1e-05,1.49054]
[1779492363335,32.47,75663.38,0.0,-0.9909,1e-05,1.49166]
[1779492363471,32.47,75663.38,0.0,-0.9909,1e-05,1.49166]
[1779492363539,32.47,75663.4,0.0,-0.9909,1e-05,1.4917]
[1779492364791,32.47,75663.69,0.0,-0.9909,1e-05,1.49222]
[1779492364975,32.47,75663.69,0.0,-0.9909,1e-05,1.49222]
[1779492364997,32.47,75666.69,0.0,-0.99086,1e-05,1.49764]
[1779492366118,32.47,75666.69,0.0,-0.99086,1e-05,1.49764]
[1779492368204,32.47,75667.28,0.0,-0.99086,1e-05,1.49871]
[1779492368220,32.47,75667.28,0.0,-0.99086,1e-05,1.49871]
[1779492368305,32.47,75671.28,0.0,-0.99081,1e-05,1.50597]
[1779492369313,32.47,75671.28,0.0,-0.99081,1e-05,1.50597]
[1779492369472,32.47,75671.28,0.0,-0.99081,1e-05,1.50597]
[1779492369521,32.47,75668.87,0.0,-0.99084,1e-05,1.50159]
[1779492371039,32.47,75666.42,0.0,-0.99087,1e-05,1.49715]
[1779492374061,32.47,75663.84,0.0,-0.9909,1e-05,1.49249]
[1779492374794,32.47,75663.84,0.0,-0.9909,1e-05,1.49249]
[1779492374973,32.47,75663.84,0.0,-0.9909,1e-05,1.49249]
[1779492376853,32.47,75663.13,0.0,-0.99091,1e-05,1.49121]
[1779492376970,32.47,75663.13,0.0,-0.99091,1e-05,1.49121]
[1779492377082,32.47,75662.97,0.0,-0.99091,1e-05,1.49092]
[1779492382117,32.47,75663.46,0.0,-0.9909,1e-05,1.4918]
[1779492387152,32.47,75664.41,0.0,-0.99089,1e-05,1.49352]
[1779492390401,32.47,75664.44,0.0,-0.99089,1e-05,1.49357]
[1779492390474,32.47,75664.44,0.0,-0.99089,1e-05,1.49357]
[1779492400469,32.47,75663.28,0.0,-0.99091,1e-05,1.49002]
[1779492400721,32.47,75663.28,0.0,-0.99091,1e-05,1.49002]
[1779492400651,32.47,75662.67,0.0,-0.99092,1e-05,1.48892]
[1779492401453,32.47,75662.67,0.0,-0.99092,1e-05,1.48892]
[1779492401474,32.47,75662.67,0.0,-0.99092,1e-05,1.48892]
[1779492400821,32.47,75662.67,0.0,-0.99092,1e-05,1.48892]
[1779492406291,32.47,75663.7,0.0,-0.99091,1e-05,1.49078]
[1779492407991,32.47,75663.42,0.0,-0.99091,1e-05,1.49027]
[1779492408222,32.47,75663.42,0.0,-0.99091,1e-05,1.49027]
[1779492408615,32.47,75663.42,0.0,-0.99091,1e-05,1.49027]
[1779492408726,32.47,75663.42,0.0,-0.99091,1e-05,1.49027]
[1779492408716,32.47,75663.67,0.0,-0.99091,1e-05,1.49072]
[1779492413352,32.47,75665.31,0.0,-0.99089,1e-05,1.49368]
[1779492413474,32.47,75665.31,0.0,-0.99089,1e-05,1.49368]
[1779492416642,32.47,75666.68,0.0,-0.99087,1e-05,1.49616]
[1779492416721,32.47,75666.68,0.0,-0.99087,1e-05,1.49616]
[1779492416744,32.47,75666.72,0.0,-0.99087,1e-05,1.49623]
[1779492421253,32.47,75666.58,0.0,-0.99087,1e-05,1.49598]
[1779492421475,32.47,75666.58,0.0,-0.99087,1e-05,1.49598]
[1779492427438,32.47,75666.59,0.0,-0.99087,1e-05,1.496]
[1779492429322,32.47,75666.02,0.0,-0.99088,1e-05,1.49497]
[1779492429472,32.47,75666.02,0.0,-0.99088,1e-05,1.49497]
[1779492429524,32.47,75663.28,0.0,-0.99091,1e-05,1.49002]
[1779492430447,32.47,75663.28,0.0,-0.99091,1e-05,1.49002]
[1779492430474,32.47,75663.28,0.0,-0.99091,1e-05,1.49002]
[1779492437363,32.47,75662.9,0.0,-0.99092,1e-05,1.48934]
[1779492437475,32.47,75662.9,0.0,-0.99092,1e-05,1.48934]
[1779492439529,32.47,75660.86,0.0,-0.99094,1e-05,1.48566]
[1779492445571,32.47,75660.36,0.0,-0.99095,1e-05,1.48476]
[1779492446224,32.47,75660.36,0.0,-0.99095,1e-05,1.48476]
[1779492446470,32.47,75660.36,0.0,-0.99095,1e-05,1.48476]
[1779492446578,32.47,75660.33,0.0,-0.99095,1e-05,1.48471]
[1779492447331,32.47,75660.33,0.0,-0.99095,1e-05,1.48471]
[1779492447472,32.47,75660.33,0.0,-0.99095,1e-05,1.48471]
[1779492452620,32.47,75660.69,0.0,-0.99095,1e-05,1.4839]
[1779492454293,32.47,75661.03,0.0,-0.99095,1e-05,1.48451]
[1779492454472,32.47,75661.03,0.0,-0.99095,1e-05,1.48451]
[1779492454634,32.47,75662.89,0.0,-0.99093,1e-05,1.48786]
[1779492455550,32.47,75662.89,0.0,-0.99093,1e-05,1.48786]
[1779492455725,32.47,75662.89,0.0,-0.99093,1e-05,1.48786]
[1779492461718,32.47,75663.72,0.0,-0.99092,1e-05,1.48936]
[1779492462664,32.47,75663.74,0.0,-0.99092,1e-05,1.48939]
[1779492462725,32.47,75663.74,0.0,-0.99092,1e-05,1.48939]
[1779492462805,32.47,75663.74,0.0,-0.99092,1e-05,1.48939]
[1779492464034,32.47,75663.95,0.0,-0.99091,1e-05,1.48977]
[1779492464221,32.47,75663.95,0.0,-0.99091,1e-05,1.48977]
[1779492472762,32.47,75664.58,0.0,-0.99091,1e-05,1.49091]
[1779492474583,32.47,75664.61,0.0,-0.99091,1e-05,1.49096]
[1779492474724,32.47,75664.61,0.0,-0.99091,1e-05,1.49096]
[1779492474776,32.47,75664.11,0.0,-0.99091,1e-05,1.49006]
[1779492475429,32.47,75664.11,0.0,-0.99091,1e-05,1.49006]
[1779492475472,32.47,75664.11,0.0,-0.99091,1e-05,1.49006]
[1779492480818,32.47,75664.07,0.0,-0.99091,1e-05,1.48999]
[1779492481825,32.47,75666.77,0.0,-0.99088,1e-05,1.49486]
[1779492482229,32.47,75666.77,0.0,-0.99088,1e-05,1.49486]
[1779492482473,32.47,75666.77,0.0,-0.99088,1e-05,1.49486]
[1779492484846,32.47,75669.22,0.0,-0.99085,1e-05,1.49929]
[1779492488722,32.47,75669.56,0.0,-0.99084,1e-05,1.49991]
[1779492488789,32.47,75669.89,0.0,-0.99084,1e-05,1.50051]
[1779492489216,32.47,75669.89,0.0,-0.99084,1e-05,1.50051]
[1779492489222,32.47,75669.89,0.0,-0.99084,1e-05,1.50051]
[1779492494916,32.47,75669.63,0.0,-0.99084,1e-05,1.50004]
[1779492497936,32.47,75674.69,0.0,-0.99078,1e-05,1.50923]
[1779492500025,32.47,75677.3,0.0,-0.99075,1e-05,1.51399]
[1779492500223,32.47,75677.3,0.0,-0.99075,1e-05,1.51399]
[1779492502874,32.47,75677.28,0.0,-0.99075,1e-05,1.51396]
[1779492502976,32.47,75677.28,0.0,-0.99075,1e-05,1.51396]
[1779492504020,32.47,75676.78,0.0,-0.99075,1e-05,1.51304]
[1779492504222,32.47,75676.78,0.0,-0.99075,1e-05,1.51304]
[1779492504323,32.47,75676.89,0.0,-0.99075,1e-05,1.51325]
[1779492511028,32.47,75676.62,0.0,-0.99076,1e-05,1.51128]
[1779492512311,32.47,75676.62,0.0,-0.99076,1e-05,1.51128]
[1779492512472,32.47,75676.62,0.0,-0.99076,1e-05,1.51128]
[1779492514703,32.47,75676.62,0.0,-0.99076,1e-05,1.51128]
[1779492514723,32.47,75676.62,0.0,-0.99076,1e-05,1.51128]
[1779492514763,32.47,75676.62,0.0,-0.99076,1e-05,1.51128]
[1779492518097,32.47,75673.95,0.0,-0.9908,1e-05,1.50641]
[1779492518223,32.47,75673.95,0.0,-0.9908,1e-05,1.50641]
[1779492518268,32.47,75670.12,0.0,-0.99085,1e-05,1.49946]
[1779492524119,32.47,75669.35,0.0,-0.99086,1e-05,1.49807]
[1779492529231,32.47,75667.39,0.0,-0.99088,1e-05,1.49452]
[1779492529473,32.47,75667.39,0.0,-0.99088,1e-05,1.49452]
[1779492532523,32.47,75667.63,0.0,-0.99088,1e-05,1.49495]
[1779492532721,32.47,75667.63,0.0,-0.99088,1e-05,1.49495]
[1779492532730,32.47,75667.77,0.0,-0.99088,1e-05,1.49521]
[1779492538097,32.47,75668.1,0.0,-0.99087,1e-05,1.4958]
[1779492538222,32.47,75668.1,0.0,-0.99087,1e-05,1.4958]
[1779492544177,32.47,75666.79,0.0,-0.99089,1e-05,1.49343]
[1779492544223,32.47,75666.79,0.0,-0.99089,1e-05,1.49343]
[1779492546969,32.47,75666.65,0.0,-0.99089,1e-05,1.49318]
[1779492547224,32.47,75666.65,0.0,-0.99089,1e-05,1.49318]
[1779492547282,32.47,75666.72,0.0,-0.99089,1e-05,1.49331]
[1779492553738,32.47,75664.53,0.0,-0.99092,1e-05,1.48936]
[1779492553972,32.47,75664.53,0.0,-0.99092,1e-05,1.48936]
[1779492560372,32.47,75664.47,0.0,-0.99092,1e-05,1.48925]
[1779492564980,32.47,75667.04,0.0,-0.99088,1e-05,1.49389]
[1779492565225,32.47,75667.04,0.0,-0.99088,1e-05,1.49389]
[1779492567708,32.47,75666.87,0.0,-0.99089,1e-05,1.49358]
[1779492567721,32.47,75666.87,0.0,-0.99089,1e-05,1.49358]
[1779492567807,32.47,75666.87,0.0,-0.99089,1e-05,1.49358]
[1779492573070,32.47,75666.31,0.0,-0.99089,1e-05,1.49257]
[1779492573221,32.47,75666.31,0.0,-0.99089,1e-05,1.49257]
[1779492578745,32.47,75665.99,0.0,-0.99091,1e-05,1.49053]
[1779492578972,32.47,75664.27,0.0,-0.99093,1e-05,1.48743]
[1779492579505,32.47,75661.09,0.0,-0.99097,1e-05,1.48171]
[1779492581995,32.47,75658.81,0.0,-0.991,1e-05,1.47762]
[1779492582222,32.47,75658.81,0.0,-0.991,1e-05,1.47762]
[1779492582525,32.47,75658.06,0.0,-0.991,1e-05,1.47628]
[1779492585395,32.47,75657.77,0.0,-0.99101,1e-05,1.47576]
[1779492585471,32.47,75657.77,0.0,-0.99101,1e-05,1.47576]
[1779492586554,32.47,75638.65,0.0,-0.99124,1e-05,1.44187]
[1779492587561,32.47,75629.67,0.0,-0.99135,1e-05,1.42618]
[1779492588568,32.47,75626.4,0.0,-0.99139,1e-05,1.4205]
[1779492589579,32.47,75619.74,0.0,-0.99147,1e-05,1.40899]
[1779492590586,32.47,75610.81,0.0,-0.99157,1e-05,1.39367]
[1779492591593,32.47,75607.31,0.0,-0.99161,1e-05,1.3877]
[1779492592601,32.47,75606.97,0.0,-0.99161,1e-05,1.38712]
[1779492596167,32.47,75607.63,0.0,-0.99161,1e-05,1.38825]
[1779492596220,32.47,75607.63,0.0,-0.99161,1e-05,1.38825]
[1779492599650,32.47,75598.56,0.0,-0.99171,1e-05,1.37288]
[1779492601664,32.47,75606.58,0.0,-0.99162,1e-05,1.38646]
[1779492603678,32.47,75609.65,0.0,-0.99158,1e-05,1.39169]
[1779492605692,32.47,75613.21,0.0,-0.99154,1e-05,1.39777]
[1779492607165,32.47,75613.84,0.0,-0.99153,1e-05,1.39885]
[1779492607223,32.47,75613.84,0.0,-0.99153,1e-05,1.39885]
[1779492607706,32.47,75614.1,0.0,-0.99153,1e-05,1.3993]
[1779492612616,32.47,75614.01,0.0,-0.99153,1e-05,1.39914]
[1779492612741,32.47,75608.09,0.0,-0.9916,1e-05,1.38903]
[1779492613748,32.47,75599.78,0.0,-0.9917,1e-05,1.37494]
[1779492614755,32.47,75594.58,0.0,-0.99176,1e-05,1.36618]
[1779492615762,32.47,75591.1,0.0,-0.9918,1e-05,1.36034]
[1779492616460,32.47,75591.1,0.0,-0.9918,1e-05,1.36034]
[1779492621804,32.47,75584.41,0.0,-0.99187,1e-05,1.34918]
[1779492623629,32.47,75582.98,0.0,-0.99189,1e-05,1.3468]
[1779492623725,32.47,75582.98,0.0,-0.99189,1e-05,1.3468]
[1779492623818,32.47,75581.37,0.0,-0.99191,1e-05,1.34413]
[1779492626840,32.47,75578.01,0.0,-0.99194,1e-05,1.33857]
[1779492627847,32.47,75581.29,0.0,-0.99191,1e-05,1.344]
[1779492631875,32.47,75584.88,0.0,-0.99188,1e-05,1.3486]
[1779492633889,32.47,75592.06,0.0,-0.99179,1e-05,1.36058]
[1779492635903,32.47,75601.49,0.0,-0.99169,1e-05,1.37645]
[1779492636909,32.47,75606.49,0.0,-0.99163,1e-05,1.38492]
[1779492640938,32.47,75609.7,0.0,-0.99159,1e-05,1.39038]
[1779492645973,32.47,75612.35,0.0,-0.99156,1e-05,1.39491]
[1779492651011,32.47,75612.7,0.0,-0.99156,1e-05,1.3955]
[1779492655040,32.47,75619.06,0.0,-0.99148,1e-05,1.40641]
[1779492656047,32.47,75622.19,0.0,-0.99144,1e-05,1.41181]
[1779492661083,32.47,75624.21,0.0,-0.99142,1e-05,1.4153]
[1779492666117,32.47,75622.17,0.0,-0.99145,1e-05,1.41177]
[1779492667292,32.47,75622.17,0.0,-0.99145,1e-05,1.41177]
[1779492667474,32.47,75622.17,0.0,-0.99145,1e-05,1.41177]
[1779492667573,32.47,75622.19,0.0,-0.99144,1e-05,1.41181]
[1779492668714,32.47,75622.19,0.0,-0.99144,1e-05,1.41181]
[1779492670471,32.47,75623.23,0.0,-0.99143,1e-05,1.4136]
[1779492674173,32.47,75627.06,0.0,-0.99139,1e-05,1.42023]
[1779492675207,32.47,75627.06,0.0,-0.99139,1e-05,1.42023]
[1779492675222,32.47,75627.06,0.0,-0.99139,1e-05,1.42023]
[1779492675262,32.47,75627.97,0.0,-0.99138,1e-05,1.42181]
[1779492676743,32.47,75627.97,0.0,-0.99138,1e-05,1.42181]
[1779492676971,32.47,75627.97,0.0,-0.99138,1e-05,1.42181]
[1779492682229,32.47,75640.33,0.0,-0.99123,1e-05,1.4434]
[1779492683235,32.47,75642.8,0.0,-0.9912,1e-05,1.44774]
[1779492684491,32.47,75642.8,0.0,-0.9912,1e-05,1.44774]
[1779492684724,32.47,75642.8,0.0,-0.9912,1e-05,1.44774]
[1779492684850,32.47,75642.8,0.0,-0.9912,1e-05,1.44774]
[1779492684976,32.47,75642.8,0.0,-0.9912,1e-05,1.44774]
[1779492684951,32.47,75642.8,0.0,-0.9912,1e-05,1.44774]
[1779492686257,32.47,75647.05,0.0,-0.99115,1e-05,1.45525]
[1779492687264,32.47,75642.48,0.0,-0.9912,1e-05,1.44718]
[1779492688271,32.47,75638.61,0.0,-0.99125,1e-05,1.44038]
[1779492689620,32.47,75638.61,0.0,-0.99125,1e-05,1.44038]
[1779492689730,32.47,75638.61,0.0,-0.99125,1e-05,1.44038]
[1779492689972,32.47,75638.61,0.0,-0.99125,1e-05,1.44038]
[1779492689828,32.47,75638.73,0.0,-0.99125,1e-05,1.44059]
[1779492691292,32.47,75634.26,0.0,-0.99131,1e-05,1.43134]
[1779492693378,32.47,75635.9,0.0,-0.99129,1e-05,1.43421]
[1779492693471,32.47,75635.9,0.0,-0.99129,1e-05,1.43421]
[1779492693474,32.47,75639.24,0.0,-0.99125,1e-05,1.44006]
[1779492694206,32.47,75639.24,0.0,-0.99125,1e-05,1.44006]
[1779492694223,32.47,75639.24,0.0,-0.99125,1e-05,1.44006]
[1779492700355,32.47,75639.37,0.0,-0.99125,1e-05,1.44029]
[1779492702187,32.47,75639.37,0.0,-0.99125,1e-05,1.44029]
[1779492702229,32.47,75639.37,0.0,-0.99125,1e-05,1.44029]
[1779492702331,32.47,75639.37,0.0,-0.99125,1e-05,1.44029]
[1779492702473,32.47,75639.37,0.0,-0.99125,1e-05,1.44029]
[1779492702541,32.47,75639.37,0.0,-0.99125,1e-05,1.44029]
[1779492710425,32.47,75640.4,0.0,-0.99124,1e-05,1.44209]
[1779492713129,32.47,75640.4,0.0,-0.99124,1e-05,1.44209]
[1779492713227,32.47,75640.4,0.0,-0.99124,1e-05,1.44209]
[1779492713292,32.47,75640.4,0.0,-0.99124,1e-05,1.44209]
[1779492713474,32.47,75640.4,0.0,-0.99124,1e-05,1.44209]
[1779492713514,32.47,75640.4,0.0,-0.99124,1e-05,1.44209]
[1779492716469,32.47,75635.58,0.0,-0.99129,1e-05,1.43365]
[1779492718483,32.47,75631.0,0.0,-0.99135,1e-05,1.42566]
[1779492719235,32.47,75631.0,0.0,-0.99135,1e-05,1.42566]
[1779492719477,32.47,75631.0,0.0,-0.99135,1e-05,1.42566]
[1779492719591,32.47,75631.0,0.0,-0.99135,1e-05,1.42566]
[1779492719723,32.47,75631.0,0.0,-0.99135,1e-05,1.42566]
[1779492719798,32.47,75630.92,0.0,-0.99135,1e-05,1.42552]
[1779492722511,32.47,75626.26,0.0,-0.99141,1e-05,1.41743]
[1779492725551,32.47,75626.26,0.0,-0.99141,1e-05,1.41743]
[1779492725724,32.47,75626.26,0.0,-0.99141,1e-05,1.41743]
[1779492725797,32.47,75626.26,0.0,-0.99141,1e-05,1.41743]
[1779492725974,32.47,75626.26,0.0,-0.99141,1e-05,1.41743]
[1779492726075,32.47,75626.26,0.0,-0.99141,1e-05,1.41743]
[1779492727546,32.47,75629.3,0.0,-0.99137,1e-05,1.42271]
[1779492732581,32.47,75629.78,0.0,-0.99136,1e-05,1.42354]
[1779492737616,32.47,75628.87,0.0,-0.99137,1e-05,1.42196]
[1779492739113,32.47,75628.87,0.0,-0.99137,1e-05,1.42196]
[1779492739223,32.47,75627.47,0.0,-0.99139,1e-05,1.41953]
[1779492739250,32.47,75627.47,0.0,-0.99139,1e-05,1.41953]
[1779492739479,32.47,75627.47,0.0,-0.99139,1e-05,1.41953]
[1779492739630,32.47,75627.42,0.0,-0.99139,1e-05,1.41944]
[1779492744665,32.47,75628.23,0.0,-0.99138,1e-05,1.42085]
[1779492749700,32.47,75618.32,0.0,-0.9915,1e-05,1.40374]
[1779492751715,32.47,75615.88,0.0,-0.99154,1e-05,1.39816]
[1779492752504,32.47,75615.88,0.0,-0.99154,1e-05,1.39816]
[1779492752722,32.47,75615.88,0.0,-0.99154,1e-05,1.39816]
[1779492752998,32.47,75615.88,0.0,-0.99154,1e-05,1.39816]
[1779492753073,32.47,75616.66,0.0,-0.99153,1e-05,1.39949]
[1779492753223,32.47,75616.66,0.0,-0.99153,1e-05,1.39949]
[1779492758763,32.47,75616.66,0.0,-0.99153,1e-05,1.39949]
[1779492764806,32.47,75621.27,0.0,-0.99147,1e-05,1.40741]
[1779492765813,32.47,75625.23,0.0,-0.99143,1e-05,1.41424]
[1779492767915,32.47,75627.04,0.0,-0.9914,1e-05,1.41738]
[1779492767972,32.47,75627.04,0.0,-0.9914,1e-05,1.41738]
[1779492768063,32.47,75626.94,0.0,-0.99141,1e-05,1.4172]
[1779492768285,32.47,75626.94,0.0,-0.99141,1e-05,1.4172]
[1779492768474,32.47,75626.94,0.0,-0.99141,1e-05,1.4172]
[1779492775883,32.47,75626.77,0.0,-0.99141,1e-05,1.41691]
[1779492778928,32.47,75621.85,0.0,-0.99147,1e-05,1.40841]
[1779492779935,32.47,75618.67,0.0,-0.9915,1e-05,1.40294]
[1779492781945,32.47,75618.46,0.0,-0.99151,1e-05,1.40258]
[1779492781982,32.47,75618.46,0.0,-0.99151,1e-05,1.40258]
[1779492782046,32.47,75617.65,0.0,-0.99151,1e-05,1.40119]
[1779492782368,32.47,75617.65,0.0,-0.99151,1e-05,1.40119]
[1779492782476,32.47,75617.65,0.0,-0.99151,1e-05,1.40119]
[1779492786397,32.47,75618.26,0.0,-0.99151,1e-05,1.40224]
[1779492786476,32.47,75618.26,0.0,-0.99151,1e-05,1.40224]
[1779492788302,32.47,75618.55,0.0,-0.9915,1e-05,1.40273]
[1779492788472,32.47,75618.55,0.0,-0.9915,1e-05,1.40273]
[1779492791012,32.47,75618.94,0.0,-0.9915,1e-05,1.4034]
[1779492795040,32.47,75615.6,0.0,-0.99154,1e-05,1.39768]
[1779492795700,32.47,75615.6,0.0,-0.99154,1e-05,1.39768]
[1779492795727,32.47,75615.6,0.0,-0.99154,1e-05,1.39768]
[1779492804860,32.47,75614.63,0.0,-0.99155,1e-05,1.39602]
[1779492804970,32.47,75614.63,0.0,-0.99155,1e-05,1.39602]
[1779492804975,32.47,75614.63,0.0,-0.99155,1e-05,1.39602]
[1779492805110,32.47,75614.06,0.0,-0.99156,1e-05,1.39504]
[1779492805224,32.47,75614.06,0.0,-0.99156,1e-05,1.39504]
[1779492809138,32.47,75619.32,0.0,-0.9915,1e-05,1.40406]
[1779492810866,32.47,75621.67,0.0,-0.99147,1e-05,1.4081]
[1779492810969,32.47,75621.67,0.0,-0.99147,1e-05,1.4081]
[1779492810978,32.47,75621.67,0.0,-0.99147,1e-05,1.4081]
[1779492811152,32.47,75623.07,0.0,-0.99146,1e-05,1.40911]
[1779492811226,32.47,75623.07,0.0,-0.99146,1e-05,1.40911]
[1779492817194,32.47,75618.56,0.0,-0.99151,1e-05,1.40135]
[1779492818797,32.47,75618.56,0.0,-0.99151,1e-05,1.40135]
[1779492818896,32.47,75618.56,0.0,-0.99151,1e-05,1.40135]
[1779492818978,32.47,75618.56,0.0,-0.99151,1e-05,1.40135]
[1779492818998,32.47,75618.87,0.0,-0.99151,1e-05,1.40188]
[1779492824243,32.47,75618.02,0.0,-0.99152,1e-05,1.40043]
[1779492829278,32.47,75620.85,0.0,-0.99149,1e-05,1.40529]
[1779492831799,32.47,75621.87,0.0,-0.99147,1e-05,1.40704]
[1779492831966,32.47,75621.87,0.0,-0.99147,1e-05,1.40704]
[1779492831976,32.47,75621.87,0.0,-0.99147,1e-05,1.40704]
[1779492832067,32.47,75622.12,0.0,-0.99147,1e-05,1.40747]
[1779492837334,32.47,75623.62,0.0,-0.99145,1e-05,1.41006]
[1779492840308,32.47,75624.86,0.0,-0.99144,1e-05,1.4122]
[1779492840474,32.47,75624.86,0.0,-0.99144,1e-05,1.4122]
[1779492841115,32.47,75624.86,0.0,-0.99144,1e-05,1.4122]
[1779492841221,32.47,75625.66,0.0,-0.99143,1e-05,1.41358]
[1779492846397,32.47,75626.54,0.0,-0.99142,1e-05,1.4151]
[1779492850893,32.47,75626.48,0.0,-0.99142,1e-05,1.415]
[1779492850976,32.47,75626.48,0.0,-0.99142,1e-05,1.415]
[1779492851188,32.47,75626.48,0.0,-0.99142,1e-05,1.415]
[1779492851190,32.47,75626.94,0.0,-0.99141,1e-05,1.41579]
[1779492855995,32.47,75627.42,0.0,-0.99141,1e-05,1.41662]
[1779492856090,32.47,75627.42,0.0,-0.99141,1e-05,1.41662]
[1779492856223,32.47,75627.42,0.0,-0.99141,1e-05,1.41662]
[1779492856096,32.47,75629.34,0.0,-0.99139,1e-05,1.41995]
[1779492861502,32.47,75629.19,0.0,-0.99139,1e-05,1.41969]
[1779492863510,32.47,75627.04,0.0,-0.99141,1e-05,1.41597]
[1779492863724,32.47,75627.04,0.0,-0.99141,1e-05,1.41597]
[1779492863755,32.47,75627.04,0.0,-0.99141,1e-05,1.41597]
[1779492863984,32.47,75627.04,0.0,-0.99141,1e-05,1.41597]
[1779492864073,32.47,75627.67,0.0,-0.99141,1e-05,1.41706]
[1779492868551,32.47,75631.2,0.0,-0.99136,1e-05,1.42318]
[1779492873254,32.47,75631.58,0.0,-0.99137,1e-05,1.42243]
[1779492873475,32.47,75631.58,0.0,-0.99137,1e-05,1.42243]
[1779492873492,32.47,75631.58,0.0,-0.99137,1e-05,1.42243]
[1779492873732,32.47,75631.58,0.0,-0.99137,1e-05,1.42243]
[1779492873827,32.47,75630.99,0.0,-0.99137,1e-05,1.4214]
[1779492880635,32.47,75631.15,0.0,-0.99137,1e-05,1.42168]
[1779492884525,32.47,75631.34,0.0,-0.99137,1e-05,1.42201]
[1779492884722,32.47,75631.34,0.0,-0.99137,1e-05,1.42201]
[1779492884826,32.47,75631.34,0.0,-0.99137,1e-05,1.42201]
[1779492884978,32.47,75631.34,0.0,-0.99137,1e-05,1.42201]
[1779492885064,32.47,75631.34,0.0,-0.99137,1e-05,1.42201]
[1779492888692,32.47,75634.98,0.0,-0.99133,1e-05,1.42834]
[1779492890547,32.47,75635.55,0.0,-0.99132,1e-05,1.42934]
[1779492890726,32.47,75635.55,0.0,-0.99132,1e-05,1.42934]
[1779492896583,32.47,75636.43,0.0,-0.99131,1e-05,1.43087]
[1779492896723,32.47,75636.43,0.0,-0.99131,1e-05,1.43087]
[1779492896831,32.47,75636.43,0.0,-0.99131,1e-05,1.43087]
[1779492896974,32.47,75636.43,0.0,-0.99131,1e-05,1.43087]
[1779492897036,32.47,75636.62,0.0,-0.99131,1e-05,1.4312]
[1779492900776,32.47,75632.34,0.0,-0.99136,1e-05,1.42375]
[1779492902287,32.47,75628.1,0.0,-0.99141,1e-05,1.41639]
[1779492902472,32.47,75628.1,0.0,-0.99141,1e-05,1.41639]
[1779492902834,32.47,75628.1,0.0,-0.99141,1e-05,1.41639]
[1779492902975,32.47,75628.1,0.0,-0.99141,1e-05,1.41639]
[1779492902992,32.47,75629.3,0.0,-0.99139,1e-05,1.41847]
[1779492906975,32.47,75631.79,0.0,-0.99136,1e-05,1.42279]
[1779492907222,32.47,75631.79,0.0,-0.99136,1e-05,1.42279]
[1779492907024,32.47,75631.0,0.0,-0.99137,1e-05,1.42142]
[1779492907311,32.47,75631.0,0.0,-0.99137,1e-05,1.42142]
[1779492907478,32.47,75631.0,0.0,-0.99137,1e-05,1.42142]
[1779492907825,32.47,75631.29,0.0,-0.99137,1e-05,1.42192]
[1779492913867,32.47,75633.77,0.0,-0.99134,1e-05,1.42623]
[1779492915555,32.47,75634.28,0.0,-0.99133,1e-05,1.42712]
[1779492915724,32.47,75634.28,0.0,-0.99133,1e-05,1.42712]
[1779492917025,32.47,75633.53,0.0,-0.99134,1e-05,1.42582]
[1779492917221,32.47,75633.53,0.0,-0.99134,1e-05,1.42582]
[1779492917044,32.47,75640.04,0.0,-0.99127,1e-05,1.43719]
[1779492917316,32.47,75640.04,0.0,-0.99127,1e-05,1.43719]
[1779492918910,32.47,75650.39,0.0,-0.99114,1e-05,1.45541]
[1779492919917,32.47,75654.92,0.0,-0.99109,1e-05,1.46345]
[1779492920486,32.47,75654.92,0.0,-0.99109,1e-05,1.46345]
[1779492920725,32.47,75654.92,0.0,-0.99109,1e-05,1.46345]
[1779492920924,32.47,75655.59,0.0,-0.99108,1e-05,1.46464]
[1779492923945,32.47,75658.3,0.0,-0.99104,1e-05,1.46947]
[1779492925038,32.47,75658.3,0.0,-0.99104,1e-05,1.46947]
[1779492925086,32.47,75658.3,0.0,-0.99104,1e-05,1.46947]
[1779492925222,32.47,75658.3,0.0,-0.99104,1e-05,1.46947]
[1779492925292,32.47,75658.99,0.0,-0.99104,1e-05,1.4707]
[1779492930994,32.47,75659.65,0.0,-0.99103,1e-05,1.47188]
[1779492933008,32.47,75653.7,0.0,-0.99111,1e-05,1.45984]
[1779492933682,32.47,75653.7,0.0,-0.99111,1e-05,1.45984]
[1779492933721,32.47,75653.7,0.0,-0.99111,1e-05,1.45984]
[1779492933737,32.47,75653.7,0.0,-0.99111,1e-05,1.45984]
[1779492933974,32.47,75653.7,0.0,-0.99111,1e-05,1.45984]
[1779492934043,32.47,75654.42,0.0,-0.9911,1e-05,1.46112]
[1779492939052,32.47,75655.66,0.0,-0.99109,1e-05,1.46332]
[1779492940059,32.47,75652.79,0.0,-0.99112,1e-05,1.45823]
[1779492940478,32.47,75652.79,0.0,-0.99112,1e-05,1.45823]
[1779492940722,32.47,75652.79,0.0,-0.99112,1e-05,1.45823]
[1779492941032,32.47,75652.79,0.0,-0.99112,1e-05,1.45823]
[1779492941223,32.47,75652.79,0.0,-0.99112,1e-05,1.45823]
[1779492941264,32.47,75652.79,0.0,-0.99112,1e-05,1.45823]
[1779492943080,32.47,75650.28,0.0,-0.99115,1e-05,1.45378]
[1779492945159,32.47,75650.44,0.0,-0.99115,1e-05,1.45406]
[1779492945224,32.47,75650.44,0.0,-0.99115,1e-05,1.45406]
[1779492950125,32.47,75646.54,0.0,-0.9912,1e-05,1.44718]
[1779492950179,32.47,75646.54,0.0,-0.9912,1e-05,1.44718]
[1779492950224,32.47,75646.54,0.0,-0.9912,1e-05,1.44718]
[1779492950273,32.47,75647.09,0.0,-0.99119,1e-05,1.44815]
[1779492956171,32.47,75647.95,0.0,-0.99118,1e-05,1.44966]
[1779492958116,32.47,75648.55,0.0,-0.99117,1e-05,1.45072]
[1779492958215,32.47,75648.55,0.0,-0.99117,1e-05,1.45072]
[1779492958222,32.47,75648.55,0.0,-0.99117,1e-05,1.45072]
[1779492958262,32.47,75649.33,0.0,-0.99116,1e-05,1.4521]
[1779492964227,32.47,75648.09,0.0,-0.99118,1e-05,1.44991]
[1779492964395,32.47,75648.09,0.0,-0.99118,1e-05,1.44991]
[1779492964473,32.47,75648.09,0.0,-0.99118,1e-05,1.44991]
[1779492964565,32.47,75648.09,0.0,-0.99118,1e-05,1.44991]
[1779492964722,32.47,75648.09,0.0,-0.99118,1e-05,1.44991]
[1779492965234,32.47,75645.73,0.0,-0.99121,1e-05,1.44575]
[1779492967779,32.47,75644.22,0.0,-0.99122,1e-05,1.44309]
[1779492967975,32.47,75644.22,0.0,-0.99122,1e-05,1.44309]
[1779492970189,32.47,75644.92,0.0,-0.99122,1e-05,1.44433]
[1779492970221,32.47,75644.92,0.0,-0.99122,1e-05,1.44433]
[1779492970269,32.47,75644.5,0.0,-0.99122,1e-05,1.44359]
[1779492972955,32.47,75645.67,0.0,-0.99121,1e-05,1.44565]
[1779492972973,32.47,75645.67,0.0,-0.99121,1e-05,1.44565]
[1779492973290,32.47,75649.46,0.0,-0.99116,1e-05,1.45233]
[1779492978325,32.47,75650.93,0.0,-0.99114,1e-05,1.45493]
[1779492980960,32.47,75651.11,0.0,-0.99114,1e-05,1.45525]
[1779492980971,32.47,75651.11,0.0,-0.99114,1e-05,1.45525]
[1779492986440,32.47,75651.39,0.0,-0.99114,1e-05,1.45575]
[1779492986471,32.47,75651.39,0.0,-0.99114,1e-05,1.45575]
[1779492986616,32.47,75651.39,0.0,-0.99114,1e-05,1.45575]
[1779492986732,32.47,75651.39,0.0,-0.99114,1e-05,1.45575]
[1779492986808,32.47,75651.77,0.0,-0.99113,1e-05,1.45642]
[1779492992256,32.47,75653.55,0.0,-0.99111,1e-05,1.45957]
[1779492992296,32.47,75653.61,0.0,-0.99112,1e-05,1.45824]
[1779492992474,32.47,75653.61,0.0,-0.99112,1e-05,1.45824]
[1779492993127,32.47,75653.61,0.0,-0.99112,1e-05,1.45824]
[1779492993221,32.47,75653.61,0.0,-0.99112,1e-05,1.45824]
[1779492993228,32.47,75653.86,0.0,-0.99112,1e-05,1.45868]
[1779492993430,32.47,75659.33,0.0,-0.99105,1e-05,1.46841]
[1779492998465,32.47,75661.06,0.0,-0.99103,1e-05,1.4715]
[1779492999396,32.47,75661.06,0.0,-0.99103,1e-05,1.4715]
[1779492999472,32.47,75661.06,0.0,-0.99103,1e-05,1.4715]
[1779492999491,32.47,75661.06,0.0,-0.99103,1e-05,1.4715]
[1779492999723,32.47,75661.06,0.0,-0.99103,1e-05,1.4715]
[1779492999767,32.47,75662.52,0.0,-0.99101,1e-05,1.47411]
[1779493005514,32.47,75663.97,0.0,-0.99099,1e-05,1.47671]
[1779493010549,32.47,75663.78,0.0,-0.99099,1e-05,1.47637]
[1779493014097,32.47,75664.97,0.0,-0.99098,1e-05,1.4785]
[1779493014221,32.47,75664.97,0.0,-0.99098,1e-05,1.4785]
[1779493014228,32.47,75664.97,0.0,-0.99098,1e-05,1.4785]
[1779493014323,32.47,75665.23,0.0,-0.99098,1e-05,1.47896]
[1779493014472,32.47,75665.23,0.0,-0.99098,1e-05,1.47896]
[1779493016496,32.47,75665.29,0.0,-0.99098,1e-05,1.47907]
[1779493017599,32.47,75668.69,0.0,-0.99093,1e-05,1.48518]
[1779493020821,32.47,75670.24,0.0,-0.99091,1e-05,1.48797]
[1779493020972,32.47,75670.24,0.0,-0.99091,1e-05,1.48797]
[1779493022634,32.47,75672.28,0.0,-0.99089,1e-05,1.49165]
[1779493027669,32.47,75672.1,0.0,-0.99089,1e-05,1.49133]
[1779493033711,32.47,75672.39,0.0,-0.99089,1e-05,1.49185]
[1779493035869,32.47,75674.82,0.0,-0.99086,1e-05,1.49625]
[1779493038477,32.47,75675.07,0.0,-0.99085,1e-05,1.4967]
[1779493043400,32.47,75676.55,0.0,-0.99084,1e-05,1.49938]
[1779493043473,32.47,75676.99,0.0,-0.99083,1e-05,1.50018]
[1779493049826,32.47,75677.98,0.0,-0.99082,1e-05,1.50198]
[1779493054864,32.47,75679.14,0.0,-0.99081,1e-05,1.50262]
[1779493059226,32.47,75678.13,0.0,-0.99082,1e-05,1.50078]
[1779493059472,32.47,75678.16,0.0,-0.99082,1e-05,1.50084]
[1779493066949,32.47,75678.13,0.0,-0.99082,1e-05,1.50078]
[1779493072140,32.47,75678.17,0.0,-0.99082,1e-05,1.50085]
[1779493073984,32.47,75678.28,0.0,-0.99082,1e-05,1.50105]
[1779493074222,32.47,75678.28,0.0,-0.99082,1e-05,1.50105]
[1779493077226,32.47,75679.41,0.0,-0.99081,1e-05,1.50311]
[1779493084076,32.47,75680.04,0.0,-0.9908,1e-05,1.50425]
[1779493087602,32.47,75680.07,0.0,-0.9908,1e-05,1.50431]
[1779493087722,32.47,75680.07,0.0,-0.9908,1e-05,1.50431]
[1779493093139,32.47,75680.65,0.0,-0.99079,1e-05,1.50536]
[1779493096882,32.47,75680.53,0.0,-0.99079,1e-05,1.50514]
[1779493096974,32.47,75680.53,0.0,-0.99079,1e-05,1.50514]
[1779493103209,32.47,75680.86,0.0,-0.99079,1e-05,1.50575]
[1779493108244,32.47,75681.51,0.0,-0.99078,1e-05,1.50693]
[1779493113279,32.47,75682.68,0.0,-0.99078,1e-05,1.50759]
[1779493115747,32.47,75682.68,0.0,-0.99078,1e-05,1.50759]
[1779493115972,32.47,75682.68,0.0,-0.99078,1e-05,1.50759]
[1779493120328,32.47,75686.69,0.0,-0.99072,1e-05,1.51491]
[1779493121335,32.47,75691.27,0.0,-0.99067,1e-05,1.52331]
[1779493123375,32.47,75692.77,0.0,-0.99065,1e-05,1.52607]
[1779493123472,32.47,75692.77,0.0,-0.99065,1e-05,1.52607]
[1779493125112,32.47,75692.8,0.0,-0.99065,1e-05,1.52612]
[1779493125223,32.47,75692.8,0.0,-0.99065,1e-05,1.52612]
[1779493125367,32.47,75694.28,0.0,-0.99063,1e-05,1.52885]
[1779493128388,32.47,75689.44,0.0,-0.99069,1e-05,1.51995]
[1779493129395,32.47,75685.45,0.0,-0.99074,1e-05,1.51264]
[1779493132075,32.47,75684.1,0.0,-0.99076,1e-05,1.51018]
[1779493132223,32.47,75684.1,0.0,-0.99076,1e-05,1.51018]
[1779493132424,32.47,75686.37,0.0,-0.99073,1e-05,1.51432]
[1779493141487,32.47,75687.81,0.0,-0.99071,1e-05,1.51696]
[1779493146522,32.47,75687.27,0.0,-0.99072,1e-05,1.51597]
[1779493148476,32.47,75687.27,0.0,-0.99072,1e-05,1.51597]
[1779493148536,32.47,75687.13,0.0,-0.99072,1e-05,1.51571]
[1779493148772,32.47,75687.13,0.0,-0.99072,1e-05,1.51571]
[1779493148976,32.47,75687.13,0.0,-0.99072,1e-05,1.51571]
[1779493154581,32.47,75687.2,0.0,-0.99072,1e-05,1.51584]
[1779493158887,32.47,75687.86,0.0,-0.99071,1e-05,1.51705]
[1779493158973,32.47,75687.86,0.0,-0.99071,1e-05,1.51705]
[1779493160419,32.47,75687.86,0.0,-0.99071,1e-05,1.51705]
[1779493160475,32.47,75687.86,0.0,-0.99071,1e-05,1.51705]
[1779493161630,32.47,75687.33,0.0,-0.99072,1e-05,1.51608]
[1779493167483,32.47,75686.13,0.0,-0.99073,1e-05,1.51388]
[1779493167722,32.47,75686.13,0.0,-0.99073,1e-05,1.51388]
[1779493171369,32.47,75686.59,0.0,-0.99073,1e-05,1.51473]
[1779493177462,32.47,75686.02,0.0,-0.99074,1e-05,1.5122]
[1779493177473,32.47,75686.02,0.0,-0.99074,1e-05,1.5122]
[1779493179709,32.47,75683.86,0.0,-0.99077,1e-05,1.50826]
[1779493179726,32.47,75683.86,0.0,-0.99077,1e-05,1.50826]
[1779493179757,32.47,75686.0,0.0,-0.99074,1e-05,1.51217]
[1779493184792,32.47,75684.69,0.0,-0.99076,1e-05,1.50978]
[1779493187688,32.47,75685.06,0.0,-0.99075,1e-05,1.51045]
[1779493187728,32.47,75685.06,0.0,-0.99075,1e-05,1.51045]
[1779493194862,32.47,75685.91,0.0,-0.99074,1e-05,1.512]
[1779493197512,32.47,75685.91,0.0,-0.99074,1e-05,1.512]
[1779493197722,32.47,75685.92,0.0,-0.99074,1e-05,1.51202]
[1779493198664,32.47,75685.92,0.0,-0.99074,1e-05,1.51202]
[1779493198722,32.47,75685.92,0.0,-0.99074,1e-05,1.51202]
[1779493199582,32.47,75685.92,0.0,-0.99074,1e-05,1.51202]
[1779493201911,32.47,75680.75,0.0,-0.99081,1e-05,1.5026]
[1779493203974,32.47,75680.62,0.0,-0.99081,1e-05,1.50236]
[1779493204223,32.47,75680.62,0.0,-0.99081,1e-05,1.50236]
[1779493205188,32.47,75681.12,0.0,-0.9908,1e-05,1.50327]
[1779493205224,32.47,75681.12,0.0,-0.9908,1e-05,1.50327]
[1779493205280,32.47,75681.08,0.0,-0.9908,1e-05,1.5032]
[1779493211175,32.47,75680.79,0.0,-0.99081,1e-05,1.50267]
[1779493223061,32.47,75678.43,0.0,-0.99084,1e-05,1.49839]
[1779493224068,32.47,75670.66,0.0,-0.99093,1e-05,1.48435]
[1779493225075,32.47,75670.12,0.0,-0.99094,1e-05,1.48338]
[1779493227066,32.47,75670.39,0.0,-0.99094,1e-05,1.48386]
[1779493227225,32.47,75670.39,0.0,-0.99094,1e-05,1.48386]
[1779493228523,32.47,75670.26,0.0,-0.99094,1e-05,1.48363]
[1779493228574,32.47,75670.19,0.0,-0.99094,1e-05,1.48351]
[1779493228723,32.47,75670.19,0.0,-0.99094,1e-05,1.48351]
[1779493236152,32.47,75674.12,0.0,-0.9909,1e-05,1.48913]
[1779493238166,32.47,75676.39,0.0,-0.99087,1e-05,1.49323]
[1779493239449,32.47,75676.39,0.0,-0.99087,1e-05,1.49323]
[1779493239474,32.47,75676.39,0.0,-0.99087,1e-05,1.49323]
[1779493246224,32.47,75675.91,0.0,-0.99088,1e-05,1.49236]
[1779493251221,32.47,75675.91,0.0,-0.99088,1e-05,1.49236]
[1779493251471,32.47,75675.91,0.0,-0.99088,1e-05,1.49236]
[1779493258402,32.47,75675.91,0.0,-0.99088,1e-05,1.49236]
[1779493258476,32.47,75675.91,0.0,-0.99088,1e-05,1.49236]
[1779493258576,32.47,75675.91,0.0,-0.99088,1e-05,1.49236]
[1779493264482,32.47,75677.35,0.0,-0.99086,1e-05,1.49496]
[1779493264721,32.47,75677.35,0.0,-0.99086,1e-05,1.49496]
[1779493270395,32.47,75677.44,0.0,-0.99086,1e-05,1.49513]
[1779493275430,32.47,75682.17,0.0,-0.9908,1e-05,1.50371]
[1779493276437,32.47,75687.36,0.0,-0.99073,1e-05,1.51317]
[1779493277454,32.47,75687.36,0.0,-0.99073,1e-05,1.51317]
[1779493277473,32.47,75687.36,0.0,-0.99073,1e-05,1.51317]
[1779493279932,32.47,75685.13,0.0,-0.99076,1e-05,1.5091]
[1779493279974,32.47,75685.13,0.0,-0.99076,1e-05,1.5091]
[1779493280465,32.47,75685.06,0.0,-0.99076,1e-05,1.50897]
[1779493285500,32.47,75686.24,0.0,-0.99075,1e-05,1.51113]
[1779493287940,32.47,75686.55,0.0,-0.99074,1e-05,1.51169]
[1779493287974,32.47,75686.55,0.0,-0.99074,1e-05,1.51169]
[1779493297254,32.47,75688.4,0.0,-0.99073,1e-05,1.5136]
[1779493297471,32.47,75688.4,0.0,-0.99073,1e-05,1.5136]
[1779493298933,32.47,75688.35,0.0,-0.99073,1e-05,1.51351]
[1779493298974,32.47,75688.35,0.0,-0.99073,1e-05,1.51351]
[1779493299598,32.47,75686.92,0.0,-0.99075,1e-05,1.51089]
[1779493304633,32.47,75687.34,0.0,-0.99074,1e-05,1.51166]
[1779493305979,32.47,75688.18,0.0,-0.99073,1e-05,1.51319]
[1779493306222,32.47,75688.18,0.0,-0.99073,1e-05,1.51319]
[1779493311682,32.47,75687.95,0.0,-0.99074,1e-05,1.51277]
[1779493313527,32.47,75688.31,0.0,-0.99073,1e-05,1.51343]
[1779493313627,32.47,75688.31,0.0,-0.99073,1e-05,1.51343]
[1779493313724,32.47,75688.31,0.0,-0.99073,1e-05,1.51343]
[1779493315168,32.47,75688.31,0.0,-0.99073,1e-05,1.51343]
[1779493315223,32.47,75688.31,0.0,-0.99073,1e-05,1.51343]
[1779493320747,32.47,75687.38,0.0,-0.99074,1e-05,1.51173]
[1779493325782,32.47,75686.99,0.0,-0.99075,1e-05,1.51102]
[1779493329395,32.47,75687.04,0.0,-0.99075,1e-05,1.51111]
[1779493329476,32.47,75687.04,0.0,-0.99075,1e-05,1.51111]
[1779493329810,32.47,75695.77,0.0,-0.99064,1e-05,1.52712]
[1779493330817,32.47,75696.8,0.0,-0.99062,1e-05,1.52902]
[1779493333316,32.47,75696.94,0.0,-0.99062,1e-05,1.52928]
[1779493333472,32.47,75696.94,0.0,-0.99062,1e-05,1.52928]
[1779493333573,32.47,75696.82,0.0,-0.99062,1e-05,1.52906]
[1779493335508,32.47,75696.99,0.0,-0.99062,1e-05,1.52937]
[1779493335723,32.47,75696.99,0.0,-0.99062,1e-05,1.52937]
[1779493339818,32.47,75695.46,0.0,-0.99064,1e-05,1.52655]
[1779493339975,32.47,75695.46,0.0,-0.99064,1e-05,1.52655]
[1779493340762,32.47,75694.89,0.0,-0.99065,1e-05,1.5255]
[1779493340971,32.47,75694.89,0.0,-0.99065,1e-05,1.5255]
[1779493341072,32.47,75694.89,0.0,-0.99065,1e-05,1.5255]
[1779493346929,32.47,75697.36,0.0,-0.99062,1e-05,1.53006]
[1779493347936,32.47,75701.13,0.0,-0.99057,1e-05,1.53702]
[1779493349262,32.47,75701.13,0.0,-0.99057,1e-05,1.53702]
[1779493349476,32.47,75701.13,0.0,-0.99057,1e-05,1.53702]
[1779493352973,32.47,75709.93,0.0,-0.99046,1e-05,1.55188]
[1779493355322,32.47,75711.96,0.0,-0.99044,1e-05,1.55568]
[1779493355473,32.47,75711.96,0.0,-0.99044,1e-05,1.55568]
[1779493356689,32.47,75711.51,0.0,-0.99044,1e-05,1.55484]
[1779493356723,32.47,75711.51,0.0,-0.99044,1e-05,1.55484]
[1779493357001,32.47,75711.95,0.0,-0.99044,1e-05,1.55566]
[1779493362128,32.47,75713.33,0.0,-0.99042,1e-05,1.55824]
[1779493366389,32.47,75713.18,0.0,-0.99042,1e-05,1.55796]
[1779493366476,32.47,75713.18,0.0,-0.99042,1e-05,1.55796]
[1779493368008,32.47,75714.5,0.0,-0.9904,1e-05,1.56043]
[1779493368221,32.47,75714.5,0.0,-0.9904,1e-05,1.56043]
[1779493368260,32.47,75714.46,0.0,-0.9904,1e-05,1.56036]
[1779493371160,32.47,75714.06,0.0,-0.99041,1e-05,1.55961]
[1779493371223,32.47,75714.06,0.0,-0.99041,1e-05,1.55961]
[1779493375397,32.47,75717.11,0.0,-0.99037,1e-05,1.56533]
[1779493375473,32.47,75717.11,0.0,-0.99037,1e-05,1.56533]
[1779493375499,32.47,75720.63,0.0,-0.99032,1e-05,1.57196]
[1779493376649,32.47,75720.63,0.0,-0.99032,1e-05,1.57196]
[1779493376721,32.47,75720.63,0.0,-0.99032,1e-05,1.57196]
[1779493381981,32.47,75719.41,0.0,-0.99034,1e-05,1.56966]
[1779493382222,32.47,75719.41,0.0,-0.99034,1e-05,1.56966]
[1779493383002,32.47,75717.17,0.0,-0.99037,1e-05,1.56545]
[1779493383222,32.47,75717.17,0.0,-0.99037,1e-05,1.56545]
[1779493383323,32.47,75718.37,0.0,-0.99035,1e-05,1.5677]
[1779493387855,32.47,75715.58,0.0,-0.99039,1e-05,1.56246]
[1779493387972,32.47,75715.58,0.0,-0.99039,1e-05,1.56246]
[1779493391242,32.47,75711.18,0.0,-0.99045,1e-05,1.55422]
[1779493392476,32.47,75711.18,0.0,-0.99045,1e-05,1.55422]
[1779493392721,32.47,75711.18,0.0,-0.99045,1e-05,1.55422]
[1779493394114,32.47,75710.15,0.0,-0.99046,1e-05,1.5523]
[1779493394224,32.47,75710.15,0.0,-0.99046,1e-05,1.5523]
[1779493394325,32.47,75710.15,0.0,-0.99046,1e-05,1.5523]
[1779493400305,32.47,75709.21,0.0,-0.99047,1e-05,1.55054]
[1779493400932,32.47,75709.21,0.0,-0.99047,1e-05,1.55054]
[1779493400971,32.47,75709.21,0.0,-0.99047,1e-05,1.55054]
[1779493402319,32.47,75712.52,0.0,-0.99043,1e-05,1.55673]
[1779493407354,32.47,75712.54,0.0,-0.99043,1e-05,1.55676]
[1779493411156,32.47,75714.09,0.0,-0.99041,1e-05,1.55967]
[1779493411222,32.47,75714.09,0.0,-0.99041,1e-05,1.55967]
[1779493413726,32.47,75713.48,0.0,-0.99043,1e-05,1.55701]
[1779493413757,32.47,75712.53,0.0,-0.99044,1e-05,1.55523]
[1779493413974,32.47,75712.53,0.0,-0.99044,1e-05,1.55523]
[1779493418291,32.47,75713.95,0.0,-0.99042,1e-05,1.55789]
[1779493418474,32.47,75713.95,0.0,-0.99042,1e-05,1.55789]
[1779493424991,32.47,75716.2,0.0,-0.99039,1e-05,1.56211]
[1779493425223,32.47,75716.2,0.0,-0.99039,1e-05,1.56211]
[1779493426406,32.47,75717.49,0.0,-0.99037,1e-05,1.56453]
[1779493426475,32.47,75717.49,0.0,-0.99037,1e-05,1.56453]
[1779493426488,32.47,75717.44,0.0,-0.99037,1e-05,1.56444]
[1779493429681,32.47,75717.61,0.0,-0.99037,1e-05,1.56476]
[1779493429721,32.47,75717.61,0.0,-0.99037,1e-05,1.56476]
[1779493430516,32.47,75723.16,0.0,-0.9903,1e-05,1.57522]
[1779493435551,32.47,75724.88,0.0,-0.99028,1e-05,1.57847]
[1779493437034,32.47,75724.86,0.0,-0.99028,1e-05,1.57843]
[1779493437229,32.47,75724.86,0.0,-0.99028,1e-05,1.57843]
[1779493439299,32.47,75724.98,0.0,-0.99027,1e-05,1.57866]
[1779493439476,32.47,75724.98,0.0,-0.99027,1e-05,1.57866]
[1779493439579,32.47,75725.04,0.0,-0.99027,1e-05,1.57877]
[1779493444614,32.47,75725.52,0.0,-0.99027,1e-05,1.57968]
[1779493445273,32.47,75725.52,0.0,-0.99027,1e-05,1.57968]
[1779493445471,32.47,75725.52,0.0,-0.99027,1e-05,1.57968]
[1779493450232,32.47,75728.18,0.0,-0.99023,1e-05,1.58472]
[1779493450474,32.47,75728.18,0.0,-0.99023,1e-05,1.58472]
[1779493450656,32.47,75728.56,0.0,-0.99023,1e-05,1.58545]
[1779493455690,32.47,75728.6,0.0,-0.99023,1e-05,1.58552]
[1779493460726,32.47,75730.77,0.0,-0.9902,1e-05,1.58965]
[1779493465761,32.47,75732.24,0.0,-0.99018,1e-05,1.59245]
[1779493466477,32.47,75732.24,0.0,-0.99018,1e-05,1.59245]
[1779493466606,32.47,75732.24,0.0,-0.99018,1e-05,1.59245]
[1779493466721,32.47,75732.24,0.0,-0.99018,1e-05,1.59245]
[1779493466768,32.47,75731.18,0.0,-0.99019,1e-05,1.59043]
[1779493471803,32.47,75728.04,0.0,-0.99024,1e-05,1.58293]
[1779493474333,32.47,75727.29,0.0,-0.99025,1e-05,1.58151]
[1779493474473,32.47,75727.29,0.0,-0.99025,1e-05,1.58151]
[1779493479859,32.47,75719.99,0.0,-0.99035,1e-05,1.56772]
[1779493481873,32.47,75717.03,0.0,-0.99039,1e-05,1.56215]
[1779493482352,32.47,75717.03,0.0,-0.99039,1e-05,1.56215]
[1779493482482,32.47,75717.03,0.0,-0.99039,1e-05,1.56215]
[1779493482742,32.47,75717.03,0.0,-0.99039,1e-05,1.56215]
[1779493482827,32.47,75717.03,0.0,-0.99039,1e-05,1.56215]
[1779493482986,32.47,75717.03,0.0,-0.99039,1e-05,1.56215]
[1779493489929,32.47,75718.0,0.0,-0.99038,1e-05,1.56398]
[1779493494007,32.47,75718.11,0.0,-0.99037,1e-05,1.56418]
[1779493494223,32.47,75718.11,0.0,-0.99037,1e-05,1.56418]
[1779493494555,32.47,75718.11,0.0,-0.99037,1e-05,1.56418]
[1779493494726,32.47,75718.11,0.0,-0.99037,1e-05,1.56418]
[1779493494802,32.47,75717.92,0.0,-0.99038,1e-05,1.56383]
[1779493498000,32.47,75718.37,0.0,-0.99037,1e-05,1.56467]
[1779493501006,32.47,75706.0,0.0,-0.99053,1e-05,1.54156]
[1779493502014,32.47,75699.42,0.0,-0.99062,1e-05,1.52938]
[1779493503020,32.47,75693.0,0.0,-0.9907,1e-05,1.51757]
[1779493504941,32.47,75691.07,0.0,-0.99072,1e-05,1.51404]
[1779493505044,32.47,75663.22,0.0,-0.99107,1e-05,1.46377]
[1779493506046,32.47,75621.56,0.0,-0.99157,1e-05,1.39112]
[1779493507062,32.47,75602.23,0.0,-0.99179,1e-05,1.35842]
[1779493508316,32.47,75602.23,0.0,-0.99179,1e-05,1.35842]
[1779493508648,32.47,75602.23,0.0,-0.99179,1e-05,1.35842]
[1779493508694,32.47,75578.28,0.0,-0.99206,1e-05,1.31879]
[1779493509088,32.47,75571.37,0.0,-0.99214,1e-05,1.30753]
[1779493511115,32.47,75560.46,0.0,-0.99225,1e-05,1.28992]
[1779493512370,32.47,75560.46,0.0,-0.99225,1e-05,1.28992]
[1779493512416,32.47,75545.2,0.0,-0.99242,1e-05,1.26561]
[1779493513913,32.47,75545.2,0.0,-0.99242,1e-05,1.26561]
[1779493513945,32.47,75534.54,0.0,-0.99253,1e-05,1.24886]
[1779493514156,32.47,75524.77,0.0,-0.99263,1e-05,1.23366]
[1779493515152,32.47,75517.35,0.0,-0.99271,1e-05,1.22223]
[1779493516161,32.47,75500.89,0.0,-0.99288,1e-05,1.19717]
[1779493517921,32.47,75500.89,0.0,-0.99288,1e-05,1.19717]
[1779493517168,32.47,75498.56,0.0,-0.9929,1e-05,1.19365]
[1779493519183,32.47,75486.19,0.0,-0.99302,1e-05,1.17515]
[1779493520006,32.47,75486.19,0.0,-0.99302,1e-05,1.17515]
[1779493520224,32.47,75487.13,0.0,-0.99301,1e-05,1.17654]
[1779493521229,32.47,75493.56,0.0,-0.99295,1e-05,1.18614]
[1779493522234,32.47,75488.08,0.0,-0.99301,1e-05,1.17796]
[1779493523241,32.47,75482.78,0.0,-0.99306,1e-05,1.17009]
[1779493524275,32.47,75485.77,0.0,-0.99303,1e-05,1.17452]
[1779493525615,32.47,75481.46,0.0,-0.99307,1e-05,1.16813]
[1779493526267,32.47,75474.25,0.0,-0.99314,1e-05,1.15751]
[1779493527978,32.47,75474.25,0.0,-0.99314,1e-05,1.15751]
[1779493527274,32.47,75470.76,0.0,-0.99318,1e-05,1.15239]
[1779493528282,32.47,75461.5,0.0,-0.99326,1e-05,1.13891]
[1779493529119,32.47,75461.5,0.0,-0.99326,1e-05,1.13891]
[1779493530307,32.47,75439.22,0.0,-0.99348,1e-05,1.10702]
[1779493531314,32.47,75439.45,0.0,-0.99348,1e-05,1.10616]
[1779493532332,32.47,75433.71,0.0,-0.99353,1e-05,1.09807]
[1779493533106,32.47,75433.71,0.0,-0.99353,1e-05,1.09807]
[1779493533339,32.47,75423.93,0.0,-0.99362,1e-05,1.0844]
[1779493535404,32.47,75429.37,0.0,-0.99357,1e-05,1.09198]
[1779493537839,32.47,75430.95,0.0,-0.99356,1e-05,1.0942]
[1779493537861,32.47,75439.22,0.0,-0.99348,1e-05,1.10584]
[1779493538431,32.47,75462.38,0.0,-0.99326,1e-05,1.13898]
[1779493539436,32.47,75473.87,0.0,-0.99315,1e-05,1.15573]
[1779493540443,32.47,75465.21,0.0,-0.99324,1e-05,1.14309]
[1779493541816,32.47,75465.21,0.0,-0.99324,1e-05,1.14309]
[1779493541876,32.47,75471.7,0.0,-0.99317,1e-05,1.15255]
[1779493542457,32.47,75481.19,0.0,-0.99308,1e-05,1.1665]
[1779493543977,32.47,75481.19,0.0,-0.99308,1e-05,1.1665]
[1779493543464,32.47,75492.86,0.0,-0.99297,1e-05,1.18385]
[1779493544472,32.47,75498.14,0.0,-0.99291,1e-05,1.19177]
[1779493547493,32.47,75493.99,0.0,-0.99295,1e-05,1.18554]
[1779493551013,32.47,75494.34,0.0,-0.99295,1e-05,1.18607]
[1779493550518,32.47,75482.26,0.0,-0.99307,1e-05,1.16808]
[1779493551524,32.47,75459.33,0.0,-0.99329,1e-05,1.13457]
[1779493552531,32.47,75447.78,0.0,-0.9934,1e-05,1.11799]
[1779493553542,32.47,75452.17,0.0,-0.99336,1e-05,1.12427]
[1779493555038,32.47,75452.17,0.0,-0.99336,1e-05,1.12427]
[1779493554555,32.47,75441.72,0.0,-0.99346,1e-05,1.10937]
[1779493555559,32.47,75436.63,0.0,-0.99351,1e-05,1.10218]
[1779493556568,32.47,75439.68,0.0,-0.99348,1e-05,1.10649]
[1779493557231,32.47,75439.68,0.0,-0.99348,1e-05,1.10649]
[1779493557575,32.47,75448.97,0.0,-0.99339,1e-05,1.11969]
[1779493558582,32.47,75456.58,0.0,-0.99332,1e-05,1.1306]
[1779493559589,32.47,75458.17,0.0,-0.9933,1e-05,1.13289]
[1779493561605,32.47,75481.46,0.0,-0.99308,1e-05,1.1669]
[1779493562622,32.47,75504.49,0.0,-0.99285,1e-05,1.20135]
[1779493563626,32.47,75511.16,0.0,-0.99278,1e-05,1.21149]
[1779493565640,32.47,75501.81,0.0,-0.99288,1e-05,1.1973]
[1779493566647,32.47,75495.31,0.0,-0.99294,1e-05,1.18752]
[1779493567654,32.47,75481.63,0.0,-0.99308,1e-05,1.16715]
[1779493568661,32.47,75464.13,0.0,-0.99325,1e-05,1.14152]
[1779493569668,32.47,75458.94,0.0,-0.9933,1e-05,1.13401]
[1779493570677,32.47,75464.9,0.0,-0.99324,1e-05,1.14264]
[1779493571684,32.47,75468.28,0.0,-0.99321,1e-05,1.14755]
[1779493574709,32.47,75472.13,0.0,-0.99317,1e-05,1.15318]
[1779493575716,32.47,75476.31,0.0,-0.99313,1e-05,1.15931]
[1779493576723,32.47,75480.45,0.0,-0.99309,1e-05,1.16541]
[1779493580751,32.47,75486.71,0.0,-0.99303,1e-05,1.17468]
[1779493581758,32.47,75493.83,0.0,-0.99296,1e-05,1.1853]
[1779493583779,32.47,75488.2,0.0,-0.99301,1e-05,1.1769]
[1779493584785,32.47,75470.46,0.0,-0.99319,1e-05,1.15073]
[1779493585793,32.47,75471.95,0.0,-0.99317,1e-05,1.15291]
[1779493586800,32.47,75478.72,0.0,-0.9931,1e-05,1.16286]
[1779493588814,32.47,75480.93,0.0,-0.99308,1e-05,1.16612]
[1779493593849,32.47,75480.88,0.0,-0.99309,1e-05,1.16481]
[1779493596402,32.47,75481.2,0.0,-0.99309,1e-05,1.16528]
[1779493596472,32.47,75481.2,0.0,-0.99309,1e-05,1.16528]
[1779493598884,32.47,75487.75,0.0,-0.99302,1e-05,1.17499]
[1779493601905,32.47,75490.74,0.0,-0.99299,1e-05,1.17944]
[1779493602914,32.47,75486.24,0.0,-0.99304,1e-05,1.17275]
[1779493603921,32.47,75481.4,0.0,-0.99309,1e-05,1.16558]
[1779493605935,32.47,75478.72,0.0,-0.99311,1e-05,1.16163]
[1779493607008,32.47,75478.72,0.0,-0.99311,1e-05,1.16163]
[1779493607015,32.47,75478.38,0.0,-0.99312,1e-05,1.16113]
[1779493607224,32.47,75478.38,0.0,-0.99312,1e-05,1.16113]
[1779493608273,32.47,75480.22,0.0,-0.9931,1e-05,1.16384]
[1779493608473,32.47,75480.22,0.0,-0.9931,1e-05,1.16384]
[1779493609963,32.47,75486.59,0.0,-0.99303,1e-05,1.17327]
[1779493612984,32.47,75483.19,0.0,-0.99307,1e-05,1.16823]
[1779493616011,32.47,75482.76,0.0,-0.99307,1e-05,1.16759]
[1779493617086,32.47,75482.76,0.0,-0.99307,1e-05,1.16759]
[1779493617016,32.47,75488.84,0.0,-0.99301,1e-05,1.17661]
[1779493617231,32.47,75488.84,0.0,-0.99301,1e-05,1.17661]
[1779493618023,32.47,75489.41,0.0,-0.99301,1e-05,1.17746]
[1779493618459,32.47,75489.41,0.0,-0.99301,1e-05,1.17746]
[1779493618476,32.47,75489.41,0.0,-0.99301,1e-05,1.17746]
[1779493621050,32.47,75477.95,0.0,-0.99312,1e-05,1.16049]
[1779493622051,32.47,75464.04,0.0,-0.99325,1e-05,1.14017]
[1779493623058,32.47,75461.88,0.0,-0.99328,1e-05,1.13705]
[1779493624065,32.47,75462.59,0.0,-0.99327,1e-05,1.13807]
[1779493625056,32.47,75462.59,0.0,-0.99327,1e-05,1.13807]
[1779493625072,32.47,75461.7,0.0,-0.99328,1e-05,1.13679]
[1779493625226,32.47,75461.7,0.0,-0.99328,1e-05,1.13679]
[1779493626079,32.47,75464.48,0.0,-0.99325,1e-05,1.14081]
[1779493626783,32.47,75464.48,0.0,-0.99325,1e-05,1.14081]
[1779493626980,32.47,75464.48,0.0,-0.99325,1e-05,1.14081]
[1779493630107,32.47,75467.87,0.0,-0.99322,1e-05,1.14574]
[1779493631909,32.47,75470.21,0.0,-0.99319,1e-05,1.14915]
[1779493631974,32.47,75470.21,0.0,-0.99319,1e-05,1.14915]
[1779493632122,32.47,75470.44,0.0,-0.99319,1e-05,1.14949]
[1779493632969,32.47,75470.44,0.0,-0.99319,1e-05,1.14949]
[1779493633223,32.47,75468.51,0.0,-0.99321,1e-05,1.14667]
[1779493636150,32.47,75461.25,0.0,-0.99328,1e-05,1.13613]
[1779493636394,32.47,75461.25,0.0,-0.99328,1e-05,1.13613]
[1779493636475,32.47,75461.25,0.0,-0.99328,1e-05,1.13613]
[1779493637704,32.47,75459.56,0.0,-0.9933,1e-05,1.13369]
[1779493637724,32.47,75459.56,0.0,-0.9933,1e-05,1.13369]
[1779493638164,32.47,75459.8,0.0,-0.99329,1e-05,1.13404]
[1779493639172,32.47,75465.95,0.0,-0.99324,1e-05,1.14295]
[1779493640180,32.47,75471.65,0.0,-0.99318,1e-05,1.15125]
[1779493641447,32.47,75471.65,0.0,-0.99318,1e-05,1.15125]
[1779493641476,32.47,75471.65,0.0,-0.99318,1e-05,1.15125]
[1779493641555,32.47,75475.65,0.0,-0.99314,1e-05,1.15711]
[1779493646221,32.47,75469.77,0.0,-0.9932,1e-05,1.14851]
[1779493647784,32.47,75469.77,0.0,-0.9932,1e-05,1.14851]
[1779493647973,32.47,75469.77,0.0,-0.9932,1e-05,1.14851]
[1779493648074,32.47,75463.46,0.0,-0.99326,1e-05,1.13933]
[1779493649243,32.47,75450.93,0.0,-0.99338,1e-05,1.12129]
[1779493650250,32.47,75438.15,0.0,-0.9935,1e-05,1.10314]
[1779493651257,32.47,75432.21,0.0,-0.99356,1e-05,1.09361]
[1779493655285,32.47,75438.51,0.0,-0.9935,1e-05,1.10247]
[1779493658965,32.47,75437.56,0.0,-0.99351,1e-05,1.10113]
[1779493658974,32.47,75437.56,0.0,-0.99351,1e-05,1.10113]
[1779493663179,32.47,75434.57,0.0,-0.99354,1e-05,1.09692]
[1779493663223,32.47,75434.7,0.0,-0.99354,1e-05,1.0971]
[1779493663387,32.47,75434.7,0.0,-0.99354,1e-05,1.0971]
[1779493663477,32.47,75434.7,0.0,-0.99354,1e-05,1.0971]
[1779493663481,32.47,75435.68,0.0,-0.99353,1e-05,1.09848]
[1779493664348,32.47,75441.16,0.0,-0.99348,1e-05,1.10621]
[1779493666362,32.47,75443.43,0.0,-0.99346,1e-05,1.10942]
[1779493669383,32.47,75439.99,0.0,-0.99349,1e-05,1.10455]
[1779493670741,32.47,75439.99,0.0,-0.99349,1e-05,1.10455]
[1779493670974,32.47,75439.99,0.0,-0.99349,1e-05,1.10455]
[1779493671026,32.47,75433.31,0.0,-0.99355,1e-05,1.09515]
[1779493671254,32.47,75433.31,0.0,-0.99355,1e-05,1.09515]
[1779493671471,32.47,75433.31,0.0,-0.99355,1e-05,1.09515]
[1779493673411,32.47,75424.91,0.0,-0.99363,1e-05,1.08342]
[1779493674418,32.47,75424.51,0.0,-0.99363,1e-05,1.08287]
[1779493675640,32.47,75424.51,0.0,-0.99363,1e-05,1.08287]
[1779493675725,32.47,75424.51,0.0,-0.99363,1e-05,1.08287]
[1779493675741,32.47,75423.26,0.0,-0.99364,1e-05,1.08113]
[1779493677015,32.47,75423.26,0.0,-0.99364,1e-05,1.08113]
[1779493677224,32.47,75423.54,0.0,-0.99364,1e-05,1.08152]
[1779493677439,32.47,75428.79,0.0,-0.99359,1e-05,1.08883]
[1779493680461,32.47,75428.45,0.0,-0.9936,1e-05,1.08835]
[1779493681468,32.47,75416.88,0.0,-0.9937,1e-05,1.07231]
[1779493683052,32.47,75416.88,0.0,-0.9937,1e-05,1.07231]
[1779493683153,32.47,75395.89,0.0,-0.99389,1e-05,1.0437]
[1779493683571,32.47,75361.41,0.0,-0.99419,1e-05,0.9981]
[1779493684571,32.47,75324.89,0.0,-0.99449,1e-05,0.95162]
[1779493686119,32.47,75324.89,0.0,-0.99449,1e-05,0.95162]
[1779493686219,32.47,75318.22,0.0,-0.99454,1e-05,0.94333]
[1779493686654,32.47,75312.79,0.0,-0.99458,1e-05,0.93663]
[1779493687553,32.47,75307.2,0.0,-0.99463,1e-05,0.92977]
[1779493688560,32.47,75315.61,0.0,-0.99456,1e-05,0.9401]
[1779493689608,32.47,75325.77,0.0,-0.99448,1e-05,0.95272]
[1779493690760,32.47,75325.77,0.0,-0.99448,1e-05,0.95272]
[1779493690838,32.47,75340.1,0.0,-0.99436,1e-05,0.97075]
[1779493691603,32.47,75370.02,0.0,-0.99411,1e-05,1.00933]
[1779493692610,32.47,75376.96,0.0,-0.99405,1e-05,1.01845]
[1779493693617,32.47,75378.6,0.0,-0.99404,1e-05,1.02062]
[1779493694767,32.47,75378.6,0.0,-0.99404,1e-05,1.02062]
[1779493694816,32.47,75384.94,0.0,-0.99398,1e-05,1.02903]
[1779493695631,32.47,75394.86,0.0,-0.9939,1e-05,1.04232]
[1779493696638,32.47,75396.55,0.0,-0.99388,1e-05,1.04459]
[1779493697645,32.47,75402.12,0.0,-0.99383,1e-05,1.05213]
[1779493698652,32.47,75393.87,0.0,-0.99391,1e-05,1.04098]
[1779493699641,32.47,75393.87,0.0,-0.99391,1e-05,1.04098]
[1779493699768,32.47,75379.43,0.0,-0.99403,1e-05,1.02172]
[1779493700713,32.47,75363.89,0.0,-0.99416,1e-05,1.00132]
[1779493701721,32.47,75344.71,0.0,-0.99433,1e-05,0.97661]
[1779493702727,32.47,75342.64,0.0,-0.99434,1e-05,0.97398]
[1779493703369,32.47,75342.64,0.0,-0.99434,1e-05,0.97398]
[1779493703734,32.47,75350.45,0.0,-0.99428,1e-05,0.98395]
[1779493704776,32.47,75349.78,0.0,-0.99428,1e-05,0.98309]
[1779493705750,32.47,75364.0,0.0,-0.99416,1e-05,1.00146]
[1779493707003,32.47,75364.0,0.0,-0.99416,1e-05,1.00146]
[1779493707079,32.47,75379.0,0.0,-0.99404,1e-05,1.02115]
[1779493707767,32.47,75389.16,0.0,-0.99395,1e-05,1.03467]
[1779493708775,32.47,75392.5,0.0,-0.99392,1e-05,1.03914]
[1779493709780,32.47,75389.21,0.0,-0.99395,1e-05,1.03473]
[1779493711049,32.47,75389.21,0.0,-0.99395,1e-05,1.03473]
[1779493711116,32.47,75396.65,0.0,-0.99389,1e-05,1.04359]
[1779493711795,32.47,75400.58,0.0,-0.99385,1e-05,1.0489]
[1779493712802,32.47,75406.0,0.0,-0.99381,1e-05,1.05625]
[1779493713810,32.47,75401.26,0.0,-0.99385,1e-05,1.04982]
[1779493714817,32.47,75397.64,0.0,-0.99388,1e-05,1.04493]
[1779493717838,32.47,75394.22,0.0,-0.99391,1e-05,1.04032]
[1779493718864,32.47,75394.22,0.0,-0.99391,1e-05,1.04032]
[1779493718972,32.47,75394.22,0.0,-0.99391,1e-05,1.04032]
[1779493718975,32.47,75390.25,0.0,-0.99394,1e-05,1.035]
[1779493721866,32.47,75396.09,0.0,-0.99389,1e-05,1.04284]
[1779493722873,32.47,75408.94,0.0,-0.99378,1e-05,1.06026]
[1779493723880,32.47,75410.9,0.0,-0.99376,1e-05,1.06294]
[1779493725903,32.47,75416.63,0.0,-0.99371,1e-05,1.07081]
[1779493726910,32.47,75419.91,0.0,-0.99368,1e-05,1.07533]
[1779493727918,32.47,75429.91,0.0,-0.99359,1e-05,1.08922]
[1779493728925,32.47,75431.4,0.0,-0.99358,1e-05,1.0913]
[1779493731951,32.47,75434.82,0.0,-0.99354,1e-05,1.09609]
[1779493732958,32.47,75438.47,0.0,-0.99351,1e-05,1.10123]
[1779493735980,32.47,75441.1,0.0,-0.99349,1e-05,1.10494]
[1779493736989,32.47,75445.53,0.0,-0.99344,1e-05,1.11121]
[1779493737996,32.47,75449.09,0.0,-0.99341,1e-05,1.11628]
[1779493741025,32.47,75442.86,0.0,-0.99347,1e-05,1.10743]
[1779493742035,32.47,75433.63,0.0,-0.99355,1e-05,1.09442]
[1779493743042,32.47,75440.16,0.0,-0.99349,1e-05,1.10361]
[1779493745061,32.47,75422.8,0.0,-0.99365,1e-05,1.07933]
[1779493746067,32.47,75426.55,0.0,-0.99362,1e-05,1.08454]
[1779493747074,32.47,75430.08,0.0,-0.99359,1e-05,1.08946]
[1779493748138,32.47,75434.43,0.0,-0.99355,1e-05,1.09555]
[1779493750095,32.47,75428.83,0.0,-0.9936,1e-05,1.08771]
[1779493751102,32.47,75419.72,0.0,-0.99368,1e-05,1.07507]
[1779493752109,32.47,75417.77,0.0,-0.9937,1e-05,1.07238]
[1779493754130,32.47,75417.54,0.0,-0.9937,1e-05,1.07206]
[1779493754225,32.47,75417.54,0.0,-0.9937,1e-05,1.07206]
[1779493754326,32.47,75417.46,0.0,-0.9937,1e-05,1.07195]
[1779493755130,32.47,75414.23,0.0,-0.99373,1e-05,1.06751]
[1779493760174,32.47,75398.07,0.0,-0.99388,1e-05,1.04551]
[1779493762188,32.47,75393.17,0.0,-0.99392,1e-05,1.03891]
[1779493763195,32.47,75399.27,0.0,-0.99387,1e-05,1.04713]
[1779493764202,32.47,75402.16,0.0,-0.99384,1e-05,1.05104]
[1779493765694,32.47,75402.23,0.0,-0.99384,1e-05,1.05113]
[1779493765723,32.47,75402.23,0.0,-0.99384,1e-05,1.05113]
[1779493766221,32.47,75402.59,0.0,-0.99384,1e-05,1.05162]
[1779493767227,32.47,75410.49,0.0,-0.99377,1e-05,1.06238]
[1779493767716,32.47,75410.49,0.0,-0.99377,1e-05,1.06238]
[1779493767728,32.47,75410.49,0.0,-0.99377,1e-05,1.06238]
[1779493769241,32.47,75411.42,0.0,-0.99376,1e-05,1.06365]
[1779493771308,32.47,75410.56,0.0,-0.99376,1e-05,1.06248]
[1779493771325,32.47,75409.98,0.0,-0.99378,1e-05,1.06053]
[1779493771471,32.47,75409.98,0.0,-0.99378,1e-05,1.06053]
[1779493772262,32.47,75406.7,0.0,-0.99381,1e-05,1.05606]
[1779493773717,32.47,75405.11,0.0,-0.99382,1e-05,1.0539]
[1779493773723,32.47,75405.11,0.0,-0.99382,1e-05,1.0539]
[1779493779311,32.47,75402.78,0.0,-0.99384,1e-05,1.05074]
[1779493780062,32.47,75402.78,0.0,-0.99384,1e-05,1.05074]
[1779493780223,32.47,75402.78,0.0,-0.99384,1e-05,1.05074]
[1779493780318,32.47,75402.81,0.0,-0.99384,1e-05,1.05078]
[1779493781223,32.47,75402.81,0.0,-0.99384,1e-05,1.05078]
[1779493781473,32.47,75401.72,0.0,-0.99385,1e-05,1.0493]
[1779493782332,32.47,75407.76,0.0,-0.9938,1e-05,1.0575]
[1779493783976,32.47,75408.55,0.0,-0.99379,1e-05,1.05858]
[1779493784225,32.47,75408.55,0.0,-0.99379,1e-05,1.05858]
[1779493791204,32.47,75408.49,0.0,-0.99379,1e-05,1.0585]
[1779493791224,32.47,75408.49,0.0,-0.99379,1e-05,1.0585]
[1779493791246,32.47,75408.61,0.0,-0.99379,1e-05,1.05866]
[1779493792245,32.47,75408.61,0.0,-0.99379,1e-05,1.05866]
[1779493792478,32.47,75409.6,0.0,-0.99378,1e-05,1.06001]
[1779493797605,32.47,75410.18,0.0,-0.99377,1e-05,1.06081]
[1779493797721,32.47,75410.18,0.0,-0.99377,1e-05,1.06081]
[1779493798235,32.47,75410.18,0.0,-0.99377,1e-05,1.06081]
[1779493798265,32.47,75412.67,0.0,-0.99375,1e-05,1.06421]
[1779493798473,32.47,75412.67,0.0,-0.99375,1e-05,1.06421]
[1779493798568,32.47,75415.25,0.0,-0.99373,1e-05,1.06775]
[1779493800459,32.47,75411.85,0.0,-0.99376,1e-05,1.06309]
[1779493802187,32.47,75411.85,0.0,-0.99376,1e-05,1.06309]
[1779493802225,32.47,75411.85,0.0,-0.99376,1e-05,1.06309]
[1779493802288,32.47,75415.01,0.0,-0.99373,1e-05,1.06742]
[1779493803898,32.47,75413.96,0.0,-0.99374,1e-05,1.06598]
[1779493803974,32.47,75413.96,0.0,-0.99374,1e-05,1.06598]
[1779493804000,32.47,75412.18,0.0,-0.99376,1e-05,1.06354]
[1779493808515,32.47,75417.13,0.0,-0.99371,1e-05,1.07034]
[1779493809859,32.47,75417.13,0.0,-0.99371,1e-05,1.07034]
[1779493809976,32.47,75417.13,0.0,-0.99371,1e-05,1.07034]
[1779493810075,32.47,75422.31,0.0,-0.99366,1e-05,1.07749]
[1779493811536,32.47,75425.48,0.0,-0.99364,1e-05,1.08188]
[1779493812543,32.47,75428.12,0.0,-0.99361,1e-05,1.08555]
[1779493815282,32.47,75428.21,0.0,-0.99361,1e-05,1.08568]
[1779493815383,32.47,75423.75,0.0,-0.99365,1e-05,1.07948]
[1779493815472,32.47,75423.75,0.0,-0.99365,1e-05,1.07948]
[1779493815564,32.47,75419.44,0.0,-0.99369,1e-05,1.07352]
[1779493818305,32.47,75419.7,0.0,-0.99369,1e-05,1.07388]
[1779493818312,32.47,75426.4,0.0,-0.99363,1e-05,1.08316]
[1779493818473,32.47,75426.4,0.0,-0.99363,1e-05,1.08316]
[1779493818586,32.47,75428.94,0.0,-0.9936,1e-05,1.08669]
[1779493819593,32.47,75433.45,0.0,-0.99356,1e-05,1.093]
[1779493820482,32.47,75433.45,0.0,-0.99356,1e-05,1.093]
[1779493820722,32.47,75433.45,0.0,-0.99356,1e-05,1.093]
[1779493822057,32.47,75433.91,0.0,-0.99356,1e-05,1.09364]
[1779493822223,32.47,75433.91,0.0,-0.99356,1e-05,1.09364]
[1779493822259,32.47,75433.89,0.0,-0.99356,1e-05,1.09361]
[1779493823621,32.47,75428.21,0.0,-0.99361,1e-05,1.08568]
[1779493825540,32.47,75426.47,0.0,-0.99363,1e-05,1.08326]
[1779493825724,32.47,75426.47,0.0,-0.99363,1e-05,1.08326]
[1779493830298,32.47,75426.16,0.0,-0.99363,1e-05,1.08282]
[1779493830349,32.47,75429.48,0.0,-0.9936,1e-05,1.08745]
[1779493830472,32.47,75429.48,0.0,-0.9936,1e-05,1.08745]
[1779493830675,32.47,75432.67,0.0,-0.99357,1e-05,1.0919]
[1779493831579,32.47,75432.67,0.0,-0.99357,1e-05,1.0919]
[1779493831722,32.47,75432.67,0.0,-0.99357,1e-05,1.0919]
[1779493831822,32.47,75434.36,0.0,-0.99356,1e-05,1.09309]
[1779493833695,32.47,75428.86,0.0,-0.99361,1e-05,1.08541]
[1779493834645,32.47,75428.86,0.0,-0.99361,1e-05,1.08541]
[1779493834721,32.47,75428.86,0.0,-0.99361,1e-05,1.08541]
[1779493835235,32.47,75428.86,0.0,-0.99361,1e-05,1.08541]
[1779493835319,32.47,75428.55,0.0,-0.99361,1e-05,1.08498]
[1779493835478,32.47,75428.55,0.0,-0.99361,1e-05,1.08498]
[1779493839160,32.47,75429.62,0.0,-0.9936,1e-05,1.08647]
[1779493839228,32.47,75429.62,0.0,-0.9936,1e-05,1.08647]
[1779493839863,32.47,75429.39,0.0,-0.99361,1e-05,1.08615]
[1779493839972,32.47,75429.39,0.0,-0.99361,1e-05,1.08615]
[1779493840074,32.47,75433.99,0.0,-0.99356,1e-05,1.09258]
[1779493842177,32.47,75435.43,0.0,-0.99355,1e-05,1.09459]
[1779493842223,32.47,75435.43,0.0,-0.99355,1e-05,1.09459]
[1779493845303,32.47,75436.1,0.0,-0.99355,1e-05,1.09553]
[1779493845356,32.47,75437.12,0.0,-0.99354,1e-05,1.09697]
[1779493845471,32.47,75437.12,0.0,-0.99354,1e-05,1.09697]
[1779493845974,32.47,75437.12,0.0,-0.99354,1e-05,1.09697]
[1779493846226,32.47,75437.12,0.0,-0.99354,1e-05,1.09697]
[1779493846237,32.47,75444.86,0.0,-0.99346,1e-05,1.10789]
[1779493846786,32.47,75445.04,0.0,-0.99346,1e-05,1.10814]
[1779493848996,32.47,75446.47,0.0,-0.99345,1e-05,1.11017]
[1779493849097,32.47,75451.44,0.0,-0.9934,1e-05,1.11724]
[1779493850224,32.47,75451.44,0.0,-0.9934,1e-05,1.11724]
[1779493850225,32.47,75456.56,0.0,-0.99335,1e-05,1.12456]
[1779493850814,32.47,75460.28,0.0,-0.99332,1e-05,1.12991]
[1779493851536,32.47,75460.28,0.0,-0.99332,1e-05,1.12991]
[1779493851725,32.47,75460.28,0.0,-0.99332,1e-05,1.12991]
[1779493855849,32.47,75462.52,0.0,-0.9933,1e-05,1.13314]
[1779493857476,32.47,75463.3,0.0,-0.99329,1e-05,1.13426]
[1779493857495,32.47,75463.3,0.0,-0.99329,1e-05,1.13426]
[1779493857724,32.47,75463.3,0.0,-0.99329,1e-05,1.13426]
[1779493859877,32.47,75466.87,0.0,-0.99326,1e-05,1.13943]
[1779493860884,32.47,75469.45,0.0,-0.99323,1e-05,1.14318]
[1779493862227,32.47,75469.45,0.0,-0.99323,1e-05,1.14318]
[1779493862233,32.47,75472.25,0.0,-0.9932,1e-05,1.14725]
[1779493863905,32.47,75477.17,0.0,-0.99316,1e-05,1.15445]
[1779493864912,32.47,75490.63,0.0,-0.99302,1e-05,1.17432]
[1779493865919,32.47,75489.91,0.0,-0.99303,1e-05,1.17325]
[1779493866926,32.47,75487.07,0.0,-0.99306,1e-05,1.16903]
[1779493867933,32.47,75474.83,0.0,-0.99318,1e-05,1.15102]
[1779493868940,32.47,75472.29,0.0,-0.9932,1e-05,1.14731]
[1779493869947,32.47,75470.03,0.0,-0.99322,1e-05,1.14402]
[1779493871772,32.47,75469.74,0.0,-0.99323,1e-05,1.1436]
[1779493871978,32.47,75469.74,0.0,-0.99323,1e-05,1.1436]
[1779493872968,32.47,75474.68,0.0,-0.99318,1e-05,1.1508]
[1779493873975,32.47,75478.27,0.0,-0.99314,1e-05,1.15606]
[1779493875007,32.47,75478.27,0.0,-0.99314,1e-05,1.15606]
[1779493875225,32.47,75478.27,0.0,-0.99314,1e-05,1.15606]
[1779493875286,32.47,75480.15,0.0,-0.99313,1e-05,1.15882]
[1779493875989,32.47,75477.1,0.0,-0.99316,1e-05,1.15434]
[1779493876996,32.47,75474.59,0.0,-0.99318,1e-05,1.15067]
[1779493877897,32.47,75474.59,0.0,-0.99318,1e-05,1.15067]
[1779493877975,32.47,75474.59,0.0,-0.99318,1e-05,1.15067]
[1779493878003,32.47,75471.31,0.0,-0.99321,1e-05,1.14588]
[1779493879010,32.47,75477.17,0.0,-0.99316,1e-05,1.15445]
[1779493879580,32.47,75477.17,0.0,-0.99316,1e-05,1.15445]
[1779493879723,32.47,75477.17,0.0,-0.99316,1e-05,1.15445]
[1779493880021,32.47,75479.92,0.0,-0.99313,1e-05,1.15848]
[1779493881027,32.47,75481.71,0.0,-0.99311,1e-05,1.16112]
[1779493882111,32.47,75481.71,0.0,-0.99311,1e-05,1.16112]
[1779493882222,32.47,75481.71,0.0,-0.99311,1e-05,1.16112]
[1779493882275,32.47,75478.93,0.0,-0.99314,1e-05,1.15703]
[1779493883419,32.47,75478.93,0.0,-0.99314,1e-05,1.15703]
[1779493883072,32.47,75476.62,0.0,-0.99316,1e-05,1.15364]
[1779493883472,32.47,75476.62,0.0,-0.99316,1e-05,1.15364]
[1779493884056,32.47,75481.79,0.0,-0.99311,1e-05,1.16124]
[1779493886745,32.47,75482.45,0.0,-0.9931,1e-05,1.16221]
[1779493886973,32.47,75482.45,0.0,-0.9931,1e-05,1.16221]
[1779493887077,32.47,75480.0,0.0,-0.99313,1e-05,1.1586]
[1779493892112,32.47,75480.88,0.0,-0.99313,1e-05,1.15867]
[1779493894222,32.47,75481.09,0.0,-0.99312,1e-05,1.15898]
[1779493894317,32.47,75481.48,0.0,-0.99312,1e-05,1.15955]
[1779493895023,32.47,75481.48,0.0,-0.99312,1e-05,1.15955]
[1779493895224,32.47,75481.48,0.0,-0.99312,1e-05,1.15955]
[1779493896225,32.47,75481.91,0.0,-0.99312,1e-05,1.16018]
[1779493896326,32.47,75482.18,0.0,-0.99311,1e-05,1.16058]
[1779493898154,32.47,75487.53,0.0,-0.99306,1e-05,1.16848]
[1779493898995,32.47,75487.53,0.0,-0.99306,1e-05,1.16848]
[1779493899223,32.47,75487.53,0.0,-0.99306,1e-05,1.16848]
[1779493899226,32.47,75491.57,0.0,-0.99302,1e-05,1.17448]
[1779493903192,32.47,75496.13,0.0,-0.99298,1e-05,1.18127]
[1779493907381,32.47,75495.29,0.0,-0.99298,1e-05,1.18002]
[1779493907473,32.47,75495.29,0.0,-0.99298,1e-05,1.18002]
[1779493908227,32.47,75499.93,0.0,-0.99294,1e-05,1.18696]
[1779493909412,32.47,75499.93,0.0,-0.99294,1e-05,1.18696]
[1779493909474,32.47,75499.93,0.0,-0.99294,1e-05,1.18696]
[1779493909571,32.47,75500.14,0.0,-0.99294,1e-05,1.18728]
[1779493909672,32.47,75500.14,0.0,-0.99294,1e-05,1.18728]
[1779493911253,32.47,75494.11,0.0,-0.993,1e-05,1.17826]
[1779493912260,32.47,75485.94,0.0,-0.99308,1e-05,1.16613]
[1779493912952,32.47,75485.94,0.0,-0.99308,1e-05,1.16613]
[1779493912973,32.47,75485.94,0.0,-0.99308,1e-05,1.16613]
[1779493913267,32.47,75485.19,0.0,-0.99308,1e-05,1.16502]
[1779493916069,32.47,75486.37,0.0,-0.99307,1e-05,1.16676]
[1779493916223,32.47,75486.37,0.0,-0.99307,1e-05,1.16676]
[1779493916288,32.47,75485.4,0.0,-0.99308,1e-05,1.16533]
[1779493916593,32.47,75485.4,0.0,-0.99308,1e-05,1.16533]
[1779493916728,32.47,75485.4,0.0,-0.99308,1e-05,1.16533]
[1779493922330,32.47,75484.94,0.0,-0.99309,1e-05,1.16465]
[1779493925838,32.47,75486.03,0.0,-0.99308,1e-05,1.16626]
[1779493925973,32.47,75486.03,0.0,-0.99308,1e-05,1.16626]
[1779493928822,32.47,75486.67,0.0,-0.99307,1e-05,1.16721]
[1779493928975,32.47,75486.67,0.0,-0.99307,1e-05,1.16721]
[1779493929379,32.47,75487.47,0.0,-0.99306,1e-05,1.16839]
[1779493935421,32.47,75487.94,0.0,-0.99306,1e-05,1.16909]
[1779493940455,32.47,75495.02,0.0,-0.99299,1e-05,1.17962]
[1779493940692,32.47,75495.02,0.0,-0.99299,1e-05,1.17962]
[1779493940723,32.47,75495.02,0.0,-0.99299,1e-05,1.17962]
[1779493941463,32.47,75501.84,0.0,-0.99292,1e-05,1.18983]
[1779493942470,32.47,75492.07,0.0,-0.99302,1e-05,1.17522]
[1779493943477,32.47,75488.75,0.0,-0.99305,1e-05,1.17029]
[1779493944079,32.47,75488.75,0.0,-0.99305,1e-05,1.17029]
[1779493944227,32.47,75488.75,0.0,-0.99305,1e-05,1.17029]
[1779493944484,32.47,75485.68,0.0,-0.99308,1e-05,1.16574]
[1779493945785,32.47,75484.06,0.0,-0.9931,1e-05,1.16335]
[1779493945974,32.47,75484.06,0.0,-0.9931,1e-05,1.16335]
[1779493946498,32.47,75483.59,0.0,-0.9931,1e-05,1.16266]
[1779493947505,32.47,75487.28,0.0,-0.99306,1e-05,1.16811]
[1779493947876,32.47,75487.28,0.0,-0.99306,1e-05,1.16811]
[1779493947971,32.47,75487.28,0.0,-0.99306,1e-05,1.16811]
[1779493948512,32.47,75491.57,0.0,-0.99302,1e-05,1.17448]
[1779493949891,32.47,75494.09,0.0,-0.993,1e-05,1.17823]
[1779493949975,32.47,75494.09,0.0,-0.993,1e-05,1.17823]
[1779493950529,32.47,75497.06,0.0,-0.99297,1e-05,1.18266]
[1779493952743,32.47,75498.57,0.0,-0.99296,1e-05,1.18368]
[1779493952974,32.47,75498.57,0.0,-0.99296,1e-05,1.18368]
[1779493958584,32.47,75498.53,0.0,-0.99296,1e-05,1.18362]
[1779493960355,32.47,75498.53,0.0,-0.99296,1e-05,1.18362]
[1779493960472,32.47,75498.53,0.0,-0.99296,1e-05,1.18362]
[1779493962206,32.47,75498.18,0.0,-0.99296,1e-05,1.18309]
[1779493962222,32.47,75498.18,0.0,-0.99296,1e-05,1.18309]
[1779493962322,32.47,75500.52,0.0,-0.99294,1e-05,1.1866]
[1779493967649,32.47,75500.73,0.0,-0.99294,1e-05,1.18691]
[1779493970150,32.47,75500.76,0.0,-0.99294,1e-05,1.18696]
[1779493970225,32.47,75500.76,0.0,-0.99294,1e-05,1.18696]
[1779493976495,32.47,75502.32,0.0,-0.99292,1e-05,1.1893]
[1779493978903,32.47,75499.27,0.0,-0.99295,1e-05,1.18472]
[1779493978972,32.47,75499.27,0.0,-0.99295,1e-05,1.18472]
[1779493981241,32.47,75500.26,0.0,-0.99294,1e-05,1.18621]
[1779493981474,32.47,75500.26,0.0,-0.99294,1e-05,1.18621]
[1779493981565,32.47,75501.41,0.0,-0.99293,1e-05,1.18793]
[1779493986783,32.47,75504.24,0.0,-0.9929,1e-05,1.19219]
[1779493991818,32.47,75505.24,0.0,-0.99289,1e-05,1.19369]
[1779493996847,32.47,75505.19,0.0,-0.99289,1e-05,1.19362]
[1779493996972,32.47,75505.19,0.0,-0.99289,1e-05,1.19362]
[1779493998670,32.47,75504.91,0.0,-0.9929,1e-05,1.1932]
[1779493998726,32.47,75504.91,0.0,-0.9929,1e-05,1.1932]
[1779493998867,32.47,75504.76,0.0,-0.9929,1e-05,1.19297]
[1779494000509,32.47,75504.76,0.0,-0.9929,1e-05,1.19297]
[1779494005916,32.47,75501.04,0.0,-0.99293,1e-05,1.18738]
[1779494010223,32.47,75501.86,0.0,-0.99293,1e-05,1.18861]
[1779494011674,32.47,75501.2,0.0,-0.99293,1e-05,1.18762]
[1779494011725,32.47,75501.2,0.0,-0.99293,1e-05,1.18762]
[1779494011884,32.47,75501.2,0.0,-0.99294,1e-05,1.18637]
[1779494016993,32.47,75500.52,0.0,-0.99295,1e-05,1.18535]
[1779494022029,32.47,75499.94,0.0,-0.99295,1e-05,1.18448]
[1779494024222,32.47,75500.02,0.0,-0.99295,1e-05,1.1846]
[1779494028071,32.47,75503.37,0.0,-0.99292,1e-05,1.18963]
[1779494028669,32.47,75503.37,0.0,-0.99292,1e-05,1.18963]
[1779494028723,32.47,75503.37,0.0,-0.99292,1e-05,1.18963]
[1779494029078,32.47,75502.93,0.0,-0.99292,1e-05,1.18897]
[1779494029705,32.47,75502.93,0.0,-0.99292,1e-05,1.18897]
[1779494029724,32.47,75502.93,0.0,-0.99292,1e-05,1.18897]
[1779494035120,32.47,75501.22,0.0,-0.99294,1e-05,1.1864]
[1779494037455,32.47,75501.09,0.0,-0.99294,1e-05,1.1862]
[1779494037473,32.47,75501.09,0.0,-0.99294,1e-05,1.1862]
[1779494038194,32.47,75500.62,0.0,-0.99295,1e-05,1.1855]
[1779494038225,32.47,75500.62,0.0,-0.99295,1e-05,1.1855]
[1779494038327,32.47,75500.85,0.0,-0.99294,1e-05,1.18584]
[1779494041173,32.47,75491.39,0.0,-0.99304,1e-05,1.17173]
[1779494042180,32.47,75486.92,0.0,-0.99308,1e-05,1.16511]
[1779494043722,32.47,75484.85,0.0,-0.9931,1e-05,1.16206]
[1779494043973,32.47,75484.85,0.0,-0.9931,1e-05,1.16206]
[1779494049230,32.47,75485.34,0.0,-0.9931,1e-05,1.16278]
[1779494052843,32.47,75485.17,0.0,-0.9931,1e-05,1.16253]
[1779494052943,32.47,75485.17,0.0,-0.9931,1e-05,1.16253]
[1779494052974,32.47,75485.17,0.0,-0.9931,1e-05,1.16253]
[1779494053257,32.47,75486.1,0.0,-0.99309,1e-05,1.1639]
[1779494058293,32.47,75486.57,0.0,-0.99308,1e-05,1.16459]
[1779494063329,32.47,75486.44,0.0,-0.99309,1e-05,1.1644]
[1779494065345,32.47,75482.05,0.0,-0.99313,1e-05,1.15793]
[1779494067627,32.47,75482.65,0.0,-0.99312,1e-05,1.15882]
[1779494067635,32.47,75482.65,0.0,-0.99312,1e-05,1.15882]
[1779494067724,32.47,75482.67,0.0,-0.99312,1e-05,1.15885]
[1779494067783,32.47,75482.67,0.0,-0.99312,1e-05,1.15885]
[1779494070384,32.47,75485.97,0.0,-0.99309,1e-05,1.16371]
[1779494077433,32.47,75485.87,0.0,-0.9931,1e-05,1.16233]
[1779494079371,32.47,75485.09,0.0,-0.99311,1e-05,1.16118]
[1779494079430,32.47,75485.09,0.0,-0.99311,1e-05,1.16118]
[1779494079473,32.47,75485.09,0.0,-0.99311,1e-05,1.16118]
[1779494079573,32.47,75484.99,0.0,-0.99311,1e-05,1.16103]
[1779494085489,32.47,75485.2,0.0,-0.99311,1e-05,1.16134]
[1779494087396,32.47,75485.2,0.0,-0.99311,1e-05,1.16134]
[1779494094552,32.47,75483.99,0.0,-0.99312,1e-05,1.15956]
[1779494098099,32.47,75484.13,0.0,-0.99312,1e-05,1.15977]
[1779494098105,32.47,75484.13,0.0,-0.99312,1e-05,1.15977]
[1779494098225,32.47,75484.13,0.0,-0.99312,1e-05,1.15977]
[1779494099607,32.47,75483.43,0.0,-0.99312,1e-05,1.15874]
[1779494104643,32.47,75483.75,0.0,-0.99312,1e-05,1.15921]
[1779494105906,32.47,75484.21,0.0,-0.99311,1e-05,1.15988]
[1779494105959,32.47,75484.21,0.0,-0.99311,1e-05,1.15988]
[1779494105992,32.47,75484.21,0.0,-0.99311,1e-05,1.15988]
[1779494106657,32.47,75484.06,0.0,-0.99312,1e-05,1.15966]
[1779494111692,32.47,75484.49,0.0,-0.99311,1e-05,1.1603]
[1779494112699,32.47,75493.1,0.0,-0.99303,1e-05,1.17303]
[1779494113615,32.47,75493.1,0.0,-0.99303,1e-05,1.17303]
[1779494113726,32.47,75493.1,0.0,-0.99303,1e-05,1.17303]
[1779494113761,32.47,75495.12,0.0,-0.99301,1e-05,1.17604]
[1779494115720,32.47,75500.95,0.0,-0.99295,1e-05,1.18475]
[1779494117689,32.47,75500.95,0.0,-0.99295,1e-05,1.18475]
[1779494117700,32.47,75500.76,0.0,-0.99295,1e-05,1.18446]
[1779494117723,32.47,75500.76,0.0,-0.99295,1e-05,1.18446]
[1779494122769,32.47,75499.83,0.0,-0.99296,1e-05,1.18307]
[1779494128451,32.47,75500.19,0.0,-0.99296,1e-05,1.18361]
[1779494128453,32.47,75500.19,0.0,-0.99296,1e-05,1.18361]
[1779494128475,32.47,75500.19,0.0,-0.99296,1e-05,1.18361]
[1779494128575,32.47,75499.84,0.0,-0.99296,1e-05,1.18308]
[1779494132840,32.47,75502.09,0.0,-0.99295,1e-05,1.18521]
[1779494136913,32.47,75502.13,0.0,-0.99294,1e-05,1.18527]
[1779494136971,32.47,75502.13,0.0,-0.99294,1e-05,1.18527]
[1779494141417,32.47,75501.87,0.0,-0.99295,1e-05,1.18488]
[1779494141476,32.47,75501.87,0.0,-0.99295,1e-05,1.18488]
[1779494141507,32.47,75502.16,0.0,-0.99294,1e-05,1.18531]
[1779494145209,32.47,75503.3,0.0,-0.99293,1e-05,1.18702]
[1779494145222,32.47,75503.3,0.0,-0.99293,1e-05,1.18702]
[1779494152979,32.47,75502.94,0.0,-0.99294,1e-05,1.18648]
[1779494155528,32.47,75502.94,0.0,-0.99294,1e-05,1.18648]
[1779494155725,32.47,75502.94,0.0,-0.99294,1e-05,1.18648]
[1779494155549,32.47,75502.22,0.0,-0.99294,1e-05,1.1854]
[1779494162110,32.47,75502.59,0.0,-0.99294,1e-05,1.18596]
[1779494162149,32.47,75502.59,0.0,-0.99294,1e-05,1.18596]
[1779494162230,32.47,75502.59,0.0,-0.99294,1e-05,1.18596]
[1779494162298,32.47,75503.55,0.0,-0.99293,1e-05,1.1874]
[1779494164668,32.47,75505.67,0.0,-0.99291,1e-05,1.19058]
[1779494164673,32.47,75505.67,0.0,-0.99291,1e-05,1.19058]
[1779494164724,32.47,75505.67,0.0,-0.99291,1e-05,1.19058]
[1779494164714,32.47,75509.51,0.0,-0.99287,1e-05,1.19637]
[1779494170100,32.47,75512.04,0.0,-0.99285,1e-05,1.2002]
[1779494174910,32.47,75513.51,0.0,-0.99283,1e-05,1.20243]
[1779494174974,32.47,75513.51,0.0,-0.99283,1e-05,1.20243]
[1779494174978,32.47,75513.51,0.0,-0.99283,1e-05,1.20243]
[1779494175227,32.47,75513.51,0.0,-0.99283,1e-05,1.20243]
[1779494175231,32.47,75513.01,0.0,-0.99284,1e-05,1.20167]
[1779494181177,32.47,75511.34,0.0,-0.99285,1e-05,1.19914]
[1779494182790,32.47,75510.13,0.0,-0.99286,1e-05,1.19731]
[1779494182974,32.47,75510.13,0.0,-0.99286,1e-05,1.19731]
[1779494183190,32.47,75504.62,0.0,-0.99292,1e-05,1.189]
[1779494184971,32.47,75502.06,0.0,-0.99295,1e-05,1.18516]
[1779494185226,32.47,75502.06,0.0,-0.99295,1e-05,1.18516]
[1779494185271,32.47,75501.55,0.0,-0.99295,1e-05,1.1844]
[1779494188985,32.47,75501.8,0.0,-0.99295,1e-05,1.18477]
[1779494189224,32.47,75501.8,0.0,-0.99295,1e-05,1.18477]
[1779494194268,32.47,75501.98,0.0,-0.99295,1e-05,1.18379]
[1779494198617,32.47,75502.2,0.0,-0.99295,1e-05,1.18412]
[1779494198726,32.47,75502.2,0.0,-0.99295,1e-05,1.18412]
[1779494198678,32.47,75502.22,0.0,-0.99295,1e-05,1.18415]
[1779494198820,32.47,75502.22,0.0,-0.99295,1e-05,1.18415]
[1779494205345,32.47,75502.09,0.0,-0.99295,1e-05,1.18396]
[1779494210380,32.47,75502.07,0.0,-0.99295,1e-05,1.18393]
[1779494215415,32.47,75500.99,0.0,-0.99296,1e-05,1.18231]
[1779494216851,32.47,75501.2,0.0,-0.99296,1e-05,1.18263]
[1779494216921,32.47,75501.2,0.0,-0.99296,1e-05,1.18263]
[1779494216974,32.47,75501.2,0.0,-0.99296,1e-05,1.18263]
[1779494217429,32.47,75501.29,0.0,-0.99296,1e-05,1.18276]
[1779494221457,32.47,75490.33,0.0,-0.99307,1e-05,1.16645]
[1779494222249,32.47,75490.33,0.0,-0.99307,1e-05,1.16645]
[1779494222464,32.47,75475.43,0.0,-0.99321,1e-05,1.14458]
[1779494223471,32.47,75475.52,0.0,-0.99321,1e-05,1.14471]
[1779494224477,32.47,75478.6,0.0,-0.99318,1e-05,1.1492]
[1779494225498,32.47,75478.6,0.0,-0.99318,1e-05,1.1492]
[1779494225544,32.47,75478.6,0.0,-0.99318,1e-05,1.1492]
[1779494225722,32.47,75478.6,0.0,-0.99318,1e-05,1.1492]
[1779494225548,32.47,75479.8,0.0,-0.99317,1e-05,1.15096]
[1779494227499,32.47,75475.07,0.0,-0.99322,1e-05,1.14406]
[1779494228506,32.47,75471.47,0.0,-0.99325,1e-05,1.13882]
[1779494229698,32.47,75471.47,0.0,-0.99325,1e-05,1.13882]
[1779494229703,32.47,75471.47,0.0,-0.99325,1e-05,1.13882]
[1779494229725,32.47,75471.47,0.0,-0.99325,1e-05,1.13882]
[1779494229754,32.47,75471.09,0.0,-0.99326,1e-05,1.13827]
[1779494230520,32.47,75467.95,0.0,-0.99329,1e-05,1.13373]
[1779494233221,32.47,75466.93,0.0,-0.9933,1e-05,1.13226]
[1779494233273,32.47,75466.93,0.0,-0.9933,1e-05,1.13226]
[1779494233474,32.47,75466.93,0.0,-0.9933,1e-05,1.13226]
[1779494233541,32.47,75467.81,0.0,-0.99329,1e-05,1.13353]
[1779494238576,32.47,75469.18,0.0,-0.99327,1e-05,1.13551]
[1779494239582,32.47,75475.85,0.0,-0.99321,1e-05,1.14519]
[1779494240590,32.47,75479.03,0.0,-0.99318,1e-05,1.14983]
[1779494241020,32.47,75479.03,0.0,-0.99318,1e-05,1.14983]
[1779494241067,32.47,75479.03,0.0,-0.99318,1e-05,1.14983]
[1779494241225,32.47,75479.03,0.0,-0.99318,1e-05,1.14983]
[1779494241597,32.47,75479.74,0.0,-0.99317,1e-05,1.15087]
[1779494243611,32.47,75475.36,0.0,-0.99322,1e-05,1.14448]
[1779494247188,32.47,75475.37,0.0,-0.99322,1e-05,1.14449]
[1779494247196,32.47,75475.37,0.0,-0.99322,1e-05,1.14449]
[1779494247231,32.47,75475.37,0.0,-0.99322,1e-05,1.14449]
[1779494247639,32.47,75475.01,0.0,-0.99322,1e-05,1.14397]
[1779494252193,32.47,75473.41,0.0,-0.99324,1e-05,1.14043]
[1779494252224,32.47,75473.41,0.0,-0.99324,1e-05,1.14043]
[1779494252250,32.47,75473.41,0.0,-0.99324,1e-05,1.14043]
[1779494252478,32.47,75473.41,0.0,-0.99324,1e-05,1.14043]
[1779494252674,32.47,75472.45,0.0,-0.99325,1e-05,1.13903]
[1779494255695,32.47,75478.73,0.0,-0.99319,1e-05,1.14817]
[1779494256864,32.47,75481.26,0.0,-0.99317,1e-05,1.15187]
[1779494256971,32.47,75481.26,0.0,-0.99317,1e-05,1.15187]
[1779494257538,32.47,75481.26,0.0,-0.99317,1e-05,1.15187]
[1779494257722,32.47,75481.26,0.0,-0.99317,1e-05,1.15187]
[1779494257823,32.47,75481.91,0.0,-0.99316,1e-05,1.15283]
[1779494262744,32.47,75487.0,0.0,-0.99311,1e-05,1.1603]
[1779494263101,32.47,75487.0,0.0,-0.99311,1e-05,1.1603]
[1779494263222,32.47,75487.0,0.0,-0.99311,1e-05,1.1603]
[1779494268788,32.47,75488.76,0.0,-0.99309,1e-05,1.1629]
[1779494269437,32.47,75488.76,0.0,-0.99309,1e-05,1.1629]
[1779494269474,32.47,75488.76,0.0,-0.99309,1e-05,1.1629]
[1779494269621,32.47,75488.76,0.0,-0.99309,1e-05,1.1629]
[1779494269725,32.47,75488.76,0.0,-0.99309,1e-05,1.1629]
[1779494269777,32.47,75488.76,0.0,-0.99309,1e-05,1.1629]
[1779494274830,32.47,75489.51,0.0,-0.99308,1e-05,1.16401]
[1779494275338,32.47,75489.51,0.0,-0.99308,1e-05,1.16401]
[1779494275474,32.47,75489.51,0.0,-0.99308,1e-05,1.16401]
[1779494283569,32.47,75489.51,0.0,-0.99308,1e-05,1.16401]
[1779494283721,32.47,75489.51,0.0,-0.99308,1e-05,1.16401]
[1779494284169,32.47,75491.65,0.0,-0.99306,1e-05,1.16717]
[1779494284226,32.47,75491.65,0.0,-0.99306,1e-05,1.16717]
[1779494284316,32.47,75495.2,0.0,-0.99303,1e-05,1.17244]
[1779494288386,32.47,75493.14,0.0,-0.99305,1e-05,1.16938]
[1779494288473,32.47,75493.14,0.0,-0.99305,1e-05,1.16938]
[1779494294810,32.47,75493.97,0.0,-0.99304,1e-05,1.17061]
[1779494294824,32.47,75493.97,0.0,-0.99304,1e-05,1.17061]
[1779494294976,32.47,75493.97,0.0,-0.99304,1e-05,1.17061]
[1779494294983,32.47,75494.73,0.0,-0.99303,1e-05,1.17174]
[1779494295992,32.47,75494.73,0.0,-0.99303,1e-05,1.17174]
[1779494296222,32.47,75494.73,0.0,-0.99303,1e-05,1.17174]
[1779494299187,32.47,75492.67,0.0,-0.99305,1e-05,1.16868]
[1779494299225,32.47,75492.67,0.0,-0.99305,1e-05,1.16868]
[1779494305053,32.47,75492.45,0.0,-0.99306,1e-05,1.16835]
[1779494311636,32.47,75491.99,0.0,-0.99306,1e-05,1.16767]
[1779494311724,32.47,75491.99,0.0,-0.99306,1e-05,1.16767]
[1779494311737,32.47,75495.0,0.0,-0.99304,1e-05,1.1709]
[1779494311955,32.47,75495.0,0.0,-0.99304,1e-05,1.1709]
[1779494311973,32.47,75495.0,0.0,-0.99304,1e-05,1.1709]
[1779494312102,32.47,75493.5,0.0,-0.99305,1e-05,1.16867]
[1779494316283,32.47,75495.65,0.0,-0.99303,1e-05,1.17186]
[1779494316479,32.47,75495.65,0.0,-0.99303,1e-05,1.17186]
[1779494322175,32.47,75494.24,0.0,-0.99304,1e-05,1.16977]
[1779494324189,32.47,75497.13,0.0,-0.99302,1e-05,1.17406]
[1779494325447,32.47,75497.13,0.0,-0.99302,1e-05,1.17406]
[1779494325474,32.47,75497.13,0.0,-0.99302,1e-05,1.17406]
[1779494325726,32.47,75497.13,0.0,-0.99302,1e-05,1.17406]
[1779494325817,32.47,75496.6,0.0,-0.99302,1e-05,1.17328]
[1779494325973,32.47,75496.6,0.0,-0.99302,1e-05,1.17328]
[1779494332737,32.47,75496.45,0.0,-0.99302,1e-05,1.17305]
[1779494332972,32.47,75496.01,0.0,-0.99303,1e-05,1.1724]
[1779494336946,32.47,75494.61,0.0,-0.99304,1e-05,1.17032]
[1779494336975,32.47,75494.61,0.0,-0.99304,1e-05,1.17032]
[1779494337281,32.47,75495.77,0.0,-0.99303,1e-05,1.17204]
[1779494338753,32.47,75495.77,0.0,-0.99303,1e-05,1.17204]
[1779494338973,32.47,75495.77,0.0,-0.99303,1e-05,1.17204]
[1779494344385,32.47,75494.14,0.0,-0.99305,1e-05,1.16962]
[1779494344479,32.47,75494.14,0.0,-0.99305,1e-05,1.16962]
[1779494344872,32.47,75494.14,0.0,-0.99305,1e-05,1.16962]
[1779494344914,32.47,75492.64,0.0,-0.99306,1e-05,1.1674]
[1779494344974,32.47,75492.64,0.0,-0.99306,1e-05,1.1674]
[1779494345338,32.47,75488.21,0.0,-0.9931,1e-05,1.16086]
[1779494348707,32.47,75485.86,0.0,-0.99313,1e-05,1.1574]
[1779494348724,32.47,75485.86,0.0,-0.99313,1e-05,1.1574]
[1779494350373,32.47,75482.53,0.0,-0.99316,1e-05,1.15251]
[1779494354299,32.47,75482.52,0.0,-0.99316,1e-05,1.15249]
[1779494357422,32.47,75473.92,0.0,-0.99324,1e-05,1.13995]
[1779494358906,32.47,75473.92,0.0,-0.99324,1e-05,1.13995]
[1779494358927,32.47,75467.82,0.0,-0.9933,1e-05,1.13112]
[1779494358971,32.47,75467.82,0.0,-0.9933,1e-05,1.13112]
[1779494359692,32.47,75467.82,0.0,-0.9933,1e-05,1.13112]
[1779494359724,32.47,75467.82,0.0,-0.9933,1e-05,1.13112]
[1779494359793,32.47,75466.12,0.0,-0.99332,1e-05,1.12867]
[1779494361450,32.47,75463.78,0.0,-0.99334,1e-05,1.12531]
[1779494367938,32.47,75463.91,0.0,-0.99334,1e-05,1.12549]
[1779494367973,32.47,75463.73,0.0,-0.99334,1e-05,1.12524]
[1779494368568,32.47,75463.73,0.0,-0.99334,1e-05,1.12524]
[1779494368725,32.47,75463.73,0.0,-0.99334,1e-05,1.12524]
[1779494368739,32.47,75466.16,0.0,-0.99332,1e-05,1.12873]
[1779494372279,32.47,75466.52,0.0,-0.99332,1e-05,1.12804]
[1779494372471,32.47,75466.52,0.0,-0.99332,1e-05,1.12804]
[1779494372527,32.47,75463.15,0.0,-0.99335,1e-05,1.1232]
[1779494374541,32.47,75459.5,0.0,-0.99339,1e-05,1.11798]
[1779494378030,32.47,75458.89,0.0,-0.99339,1e-05,1.1171]
[1779494378224,32.47,75458.89,0.0,-0.99339,1e-05,1.1171]
[1779494378569,32.47,75458.78,0.0,-0.99339,1e-05,1.11695]
[1779494383626,32.47,75458.77,0.0,-0.99339,1e-05,1.11693]
[1779494384223,32.47,75458.77,0.0,-0.99339,1e-05,1.11693]
[1779494385761,32.47,75458.35,0.0,-0.9934,1e-05,1.11633]
[1779494385973,32.47,75458.35,0.0,-0.9934,1e-05,1.11633]
[1779494385823,32.47,75457.18,0.0,-0.99341,1e-05,1.11467]
[1779494386652,32.47,75458.13,0.0,-0.9934,1e-05,1.11602]
[1779494388740,32.47,75457.76,0.0,-0.9934,1e-05,1.11549]
[1779494388971,32.47,75457.76,0.0,-0.9934,1e-05,1.11549]
[1779494394563,32.47,75458.51,0.0,-0.9934,1e-05,1.11656]
[1779494394722,32.47,75458.51,0.0,-0.9934,1e-05,1.11656]
[1779494394776,32.47,75458.51,0.0,-0.9934,1e-05,1.11656]
[1779494394972,32.47,75458.51,0.0,-0.9934,1e-05,1.11656]
[1779494394813,32.47,75458.79,0.0,-0.99339,1e-05,1.11696]
[1779494395715,32.47,75457.13,0.0,-0.99341,1e-05,1.11459]
[1779494397730,32.47,75454.99,0.0,-0.99343,1e-05,1.11155]
[1779494399800,32.47,75454.8,0.0,-0.99343,1e-05,1.11128]
[1779494399978,32.47,75454.8,0.0,-0.99343,1e-05,1.11128]
[1779494401759,32.47,75468.25,0.0,-0.9933,1e-05,1.13054]
[1779494402765,32.47,75472.4,0.0,-0.99326,1e-05,1.13653]
[1779494406778,32.47,75472.05,0.0,-0.99327,1e-05,1.13603]
[1779494406803,32.47,75483.35,0.0,-0.99316,1e-05,1.15249]
[1779494407810,32.47,75483.47,0.0,-0.99316,1e-05,1.15266]
[1779494409824,32.47,75487.63,0.0,-0.99312,1e-05,1.15877]
[1779494410223,32.47,75487.63,0.0,-0.99312,1e-05,1.15877]
[1779494410831,32.47,75490.9,0.0,-0.99308,1e-05,1.16359]
[1779494411392,32.47,75490.9,0.0,-0.99308,1e-05,1.16359]
[1779494411471,32.47,75490.9,0.0,-0.99308,1e-05,1.16359]
[1779494411838,32.47,75491.26,0.0,-0.99308,1e-05,1.16412]
[1779494413854,32.47,75478.67,0.0,-0.9932,1e-05,1.14564]
[1779494414861,32.47,75472.83,0.0,-0.99326,1e-05,1.13716]
[1779494415868,32.47,75468.08,0.0,-0.99331,1e-05,1.13029]
[1779494416875,32.47,75471.14,0.0,-0.99328,1e-05,1.13471]
[1779494417882,32.47,75465.82,0.0,-0.99333,1e-05,1.12704]
[1779494418889,32.47,75463.63,0.0,-0.99335,1e-05,1.12389]
[1779494419898,32.47,75461.23,0.0,-0.99337,1e-05,1.12045]
[1779494420905,32.47,75456.51,0.0,-0.99342,1e-05,1.11371]
[1779494422474,32.47,75457.77,0.0,-0.9934,1e-05,1.11551]
[1779494422648,32.47,75457.77,0.0,-0.9934,1e-05,1.11551]
[1779494422919,32.47,75455.37,0.0,-0.99343,1e-05,1.11209]
[1779494423926,32.47,75447.03,0.0,-0.9935,1e-05,1.10028]
[1779494424933,32.47,75450.85,0.0,-0.99347,1e-05,1.10567]
[1779494425940,32.47,75449.62,0.0,-0.99348,1e-05,1.10393]
[1779494426088,32.47,75449.62,0.0,-0.99348,1e-05,1.10393]
[1779494426221,32.47,75449.62,0.0,-0.99348,1e-05,1.10393]
[1779494426947,32.47,75449.87,0.0,-0.99348,1e-05,1.10429]
[1779494427954,32.47,75445.54,0.0,-0.99352,1e-05,1.09818]
[1779494428961,32.47,75443.22,0.0,-0.99354,1e-05,1.09492]
[1779494429094,32.47,75443.22,0.0,-0.99354,1e-05,1.09492]
[1779494429148,32.47,75443.22,0.0,-0.99354,1e-05,1.09492]
[1779494429968,32.47,75440.46,0.0,-0.99357,1e-05,1.09105]
[1779494430975,32.47,75444.38,0.0,-0.99353,1e-05,1.09655]
[1779494431982,32.47,75446.55,0.0,-0.99352,1e-05,1.09842]
[1779494433997,32.47,75442.67,0.0,-0.99355,1e-05,1.09296]
[1779494436247,32.47,75443.74,0.0,-0.99354,1e-05,1.09447]
[1779494436473,32.47,75443.74,0.0,-0.99354,1e-05,1.09447]
[1779494437020,32.47,75439.39,0.0,-0.99358,1e-05,1.08837]
[1779494439034,32.47,75436.3,0.0,-0.99361,1e-05,1.08406]
[1779494439115,32.47,75436.3,0.0,-0.99361,1e-05,1.08406]
[1779494440041,32.47,75434.17,0.0,-0.99363,1e-05,1.0811]
[1779494440223,32.47,75434.17,0.0,-0.99363,1e-05,1.0811]
[1779494441048,32.47,75437.02,0.0,-0.9936,1e-05,1.08506]
[1779494443064,32.47,75440.47,0.0,-0.99357,1e-05,1.08988]
[1779494444968,32.47,75439.77,0.0,-0.99358,1e-05,1.0889]
[1779494445226,32.47,75439.81,0.0,-0.99358,1e-05,1.08896]
[1779494446085,32.47,75435.65,0.0,-0.99362,1e-05,1.08316]
[1779494447092,32.47,75432.11,0.0,-0.99365,1e-05,1.07824]
[1779494448612,32.47,75432.11,0.0,-0.99365,1e-05,1.07824]
[1779494448614,32.47,75432.11,0.0,-0.99365,1e-05,1.07824]
[1779494450113,32.47,75430.19,0.0,-0.99367,1e-05,1.07558]
[1779494453403,32.47,75430.11,0.0,-0.99367,1e-05,1.07547]
[1779494453471,32.47,75430.11,0.0,-0.99367,1e-05,1.07547]
[1779494456790,32.47,75443.94,0.0,-0.99354,1e-05,1.09475]
[1779494457162,32.47,75445.77,0.0,-0.99352,1e-05,1.09732]
[1779494458227,32.47,75445.77,0.0,-0.99352,1e-05,1.09732]
[1779494458325,32.47,75441.81,0.0,-0.99356,1e-05,1.09176]
[1779494459176,32.47,75433.25,0.0,-0.99364,1e-05,1.07982]
[1779494460183,32.47,75429.96,0.0,-0.99367,1e-05,1.07526]
[1779494461110,32.47,75429.96,0.0,-0.99367,1e-05,1.07526]
[1779494461221,32.47,75429.96,0.0,-0.99367,1e-05,1.07526]
[1779494462197,32.47,75436.25,0.0,-0.99361,1e-05,1.08399]
[1779494463205,32.47,75440.37,0.0,-0.99357,1e-05,1.08974]
[1779494464996,32.47,75440.37,0.0,-0.99357,1e-05,1.08974]
[1779494465224,32.47,75442.93,0.0,-0.99355,1e-05,1.09333]
[1779494470254,32.47,75437.66,0.0,-0.9936,1e-05,1.08596]
[1779494471261,32.47,75431.11,0.0,-0.99366,1e-05,1.07685]
[1779494472268,32.47,75427.41,0.0,-0.99369,1e-05,1.07174]
[1779494475405,32.47,75430.14,0.0,-0.99367,1e-05,1.07551]
[1779494475472,32.47,75430.14,0.0,-0.99367,1e-05,1.07551]
[1779494477562,32.47,75428.97,0.0,-0.99368,1e-05,1.07389]
[1779494477723,32.47,75428.97,0.0,-0.99368,1e-05,1.07389]
[1779494477781,32.47,75427.43,0.0,-0.99369,1e-05,1.07177]
[1779494480326,32.47,75423.04,0.0,-0.99373,1e-05,1.06572]
[1779494483349,32.47,75432.03,0.0,-0.99365,1e-05,1.07813]
[1779494485362,32.47,75429.81,0.0,-0.99367,1e-05,1.07505]
[1779494486369,32.47,75425.66,0.0,-0.99371,1e-05,1.06933]
[1779494487399,32.47,75425.66,0.0,-0.99371,1e-05,1.06933]
[1779494487474,32.47,75425.66,0.0,-0.99371,1e-05,1.06933]
[1779494487500,32.47,75428.84,0.0,-0.99368,1e-05,1.07371]
[1779494492411,32.47,75424.71,0.0,-0.99372,1e-05,1.06686]
[1779494493418,32.47,75429.92,0.0,-0.99368,1e-05,1.07404]
[1779494494475,32.47,75433.18,0.0,-0.99365,1e-05,1.07855]
[1779494496114,32.47,75433.18,0.0,-0.99365,1e-05,1.07855]
[1779494496222,32.47,75435.83,0.0,-0.99362,1e-05,1.08224]
[1779494498604,32.47,75436.22,0.0,-0.99362,1e-05,1.08278]
[1779494498724,32.47,75436.22,0.0,-0.99362,1e-05,1.08278]
[1779494499695,32.47,75439.12,0.0,-0.99359,1e-05,1.08682]
[1779494499724,32.47,75439.12,0.0,-0.99359,1e-05,1.08682]
[1779494500073,32.47,75440.73,0.0,-0.99358,1e-05,1.08907]
[1779494501475,32.47,75453.16,0.0,-0.99346,1e-05,1.10657]
[1779494502482,32.47,75464.47,0.0,-0.99335,1e-05,1.12269]
[1779494503489,32.47,75465.06,0.0,-0.99335,1e-05,1.12354]
[1779494504982,32.47,75459.28,0.0,-0.9934,1e-05,1.11527]
[1779494507812,32.47,75459.33,0.0,-0.9934,1e-05,1.11534]
[1779494507972,32.47,75459.33,0.0,-0.9934,1e-05,1.11534]
[1779494508473,32.47,75459.13,0.0,-0.99341,1e-05,1.11505]
[1779494508721,32.47,75459.13,0.0,-0.99341,1e-05,1.11505]
[1779494508822,32.47,75459.16,0.0,-0.9934,1e-05,1.1151]
[1779494514823,32.47,75458.92,0.0,-0.99341,1e-05,1.11475]
[1779494514975,32.47,75458.92,0.0,-0.99341,1e-05,1.11475]
[1779494521153,32.47,75458.34,0.0,-0.99341,1e-05,1.11393]
[1779494520608,32.47,75452.25,0.0,-0.99347,1e-05,1.10528]
[1779494521225,32.47,75452.25,0.0,-0.99347,1e-05,1.10528]
[1779494521901,32.47,75452.25,0.0,-0.99347,1e-05,1.10528]
[1779494521971,32.47,75452.25,0.0,-0.99347,1e-05,1.10528]
[1779494521981,32.47,75449.85,0.0,-0.99349,1e-05,1.10188]
[1779494523628,32.47,75454.84,0.0,-0.99345,1e-05,1.10895]
[1779494525722,32.47,75456.92,0.0,-0.99343,1e-05,1.1119]
[1779494525975,32.47,75456.92,0.0,-0.99343,1e-05,1.1119]
[1779494530204,32.47,75458.71,0.0,-0.99341,1e-05,1.11445]
[1779494530223,32.47,75458.71,0.0,-0.99341,1e-05,1.11445]
[1779494531629,32.47,75457.96,0.0,-0.99342,1e-05,1.11339]
[1779494531722,32.47,75457.96,0.0,-0.99342,1e-05,1.11339]
[1779494531795,32.47,75457.78,0.0,-0.99342,1e-05,1.11313]
[1779494533699,32.47,75453.73,0.0,-0.99346,1e-05,1.10737]
[1779494534706,32.47,75450.61,0.0,-0.99349,1e-05,1.10296]
[1779494535200,32.47,75450.61,0.0,-0.99349,1e-05,1.10296]
[1779494535223,32.47,75450.61,0.0,-0.99349,1e-05,1.10296]
[1779494540748,32.47,75446.85,0.0,-0.99352,1e-05,1.09766]
[1779494542528,32.47,75443.92,0.0,-0.99355,1e-05,1.09354]
[1779494542769,32.47,75463.57,0.0,-0.99336,1e-05,1.1214]
[1779494543773,32.47,75488.1,0.0,-0.99313,1e-05,1.157]
[1779494544780,32.47,75485.62,0.0,-0.99315,1e-05,1.15336]
[1779494546258,32.47,75483.24,0.0,-0.99317,1e-05,1.14988]
[1779494547266,32.47,75482.13,0.0,-0.99318,1e-05,1.14825]
[1779494547471,32.47,75482.13,0.0,-0.99318,1e-05,1.14825]
[1779494552836,32.47,75480.4,0.0,-0.99321,1e-05,1.14451]
[1779494555080,32.47,75481.37,0.0,-0.9932,1e-05,1.14592]
[1779494555179,32.47,75481.42,0.0,-0.9932,1e-05,1.14599]
[1779494555224,32.47,75481.42,0.0,-0.9932,1e-05,1.14599]
[1779494557871,32.47,75475.73,0.0,-0.99325,1e-05,1.13772]
[1779494559491,32.47,75475.9,0.0,-0.99325,1e-05,1.13797]
[1779494559721,32.47,75475.9,0.0,-0.99325,1e-05,1.13797]
[1779494564920,32.47,75474.63,0.0,-0.99326,1e-05,1.13612]
[1779494565499,32.47,75474.63,0.0,-0.99326,1e-05,1.13612]
[1779494565726,32.47,75474.63,0.0,-0.99326,1e-05,1.13612]
[1779494566382,32.47,75474.57,0.0,-0.99326,1e-05,1.13604]
[1779494566484,32.47,75474.57,0.0,-0.99326,1e-05,1.13604]
[1779494566934,32.47,75474.84,0.0,-0.99326,1e-05,1.13643]
[1779494568948,32.47,75479.1,0.0,-0.99322,1e-05,1.14261]
[1779494573182,32.47,75478.74,0.0,-0.99322,1e-05,1.14209]
[1779494573223,32.47,75478.1,0.0,-0.99323,1e-05,1.14116]
[1779494573985,32.47,75473.04,0.0,-0.99328,1e-05,1.13382]
[1779494576820,32.47,75473.91,0.0,-0.99327,1e-05,1.13508]
[1779494576911,32.47,75473.91,0.0,-0.99327,1e-05,1.13508]
[1779494576980,32.47,75473.91,0.0,-0.99327,1e-05,1.13508]
[1779494577006,32.47,75473.25,0.0,-0.99328,1e-05,1.13413]
[1779494579022,32.47,75486.33,0.0,-0.99315,1e-05,1.15318]
[1779494580034,32.47,75494.07,0.0,-0.99308,1e-05,1.16457]
[1779494581037,32.47,75497.1,0.0,-0.99305,1e-05,1.16906]
[1779494582191,32.47,75497.1,0.0,-0.99305,1e-05,1.16906]
[1779494582224,32.47,75497.1,0.0,-0.99305,1e-05,1.16906]
[1779494583065,32.47,75509.42,0.0,-0.99292,1e-05,1.18745]
[1779494584067,32.47,75516.92,0.0,-0.99285,1e-05,1.19876]
[1779494585074,32.47,75517.15,0.0,-0.99284,1e-05,1.19911]
[1779494586083,32.47,75516.17,0.0,-0.99285,1e-05,1.19763]
[1779494587090,32.47,75519.27,0.0,-0.99282,1e-05,1.20233]
[1779494588097,32.47,75524.86,0.0,-0.99277,1e-05,1.21084]
[1779494590111,32.47,75519.83,0.0,-0.99282,1e-05,1.20318]
[1779494592125,32.47,75515.26,0.0,-0.99286,1e-05,1.19625]
[1779494593132,32.47,75508.52,0.0,-0.99293,1e-05,1.1861]
[1779494595146,32.47,75509.06,0.0,-0.99293,1e-05,1.18691]
[1779494595531,32.47,75509.06,0.0,-0.99293,1e-05,1.18691]
[1779494595722,32.47,75509.06,0.0,-0.99293,1e-05,1.18691]
[1779494597541,32.47,75510.03,0.0,-0.99292,1e-05,1.18837]
[1779494597723,32.47,75510.03,0.0,-0.99292,1e-05,1.18837]
[1779494598167,32.47,75511.04,0.0,-0.99291,1e-05,1.18989]
[1779494599174,32.47,75519.42,0.0,-0.99282,1e-05,1.20255]
[1779494599993,32.47,75519.42,0.0,-0.99282,1e-05,1.20255]
[1779494600223,32.47,75519.42,0.0,-0.99282,1e-05,1.20255]
[1779494601190,32.47,75520.1,0.0,-0.99281,1e-05,1.20359]
[1779494604183,32.47,75520.19,0.0,-0.99281,1e-05,1.20372]
[1779494604222,32.47,75520.19,0.0,-0.99281,1e-05,1.20372]
[1779494605428,32.47,75519.97,0.0,-0.99282,1e-05,1.20339]
[1779494605475,32.47,75519.97,0.0,-0.99282,1e-05,1.20339]
[1779494606225,32.47,75520.42,0.0,-0.99281,1e-05,1.20407]
[1779494608239,32.47,75527.62,0.0,-0.99274,1e-05,1.21506]
[1779494609246,32.47,75531.65,0.0,-0.9927,1e-05,1.22124]
[1779494610327,32.47,75532.14,0.0,-0.99269,1e-05,1.22199]
[1779494610474,32.47,75532.14,0.0,-0.99269,1e-05,1.22199]
[1779494613274,32.47,75535.0,0.0,-0.99267,1e-05,1.22512]
[1779494615770,32.47,75535.38,0.0,-0.99266,1e-05,1.22571]
[1779494615974,32.47,75535.38,0.0,-0.99266,1e-05,1.22571]
[1779494616442,32.47,75536.26,0.0,-0.99266,1e-05,1.22706]
[1779494616471,32.47,75536.26,0.0,-0.99266,1e-05,1.22706]
[1779494616473,32.47,75536.77,0.0,-0.99265,1e-05,1.22785]
[1779494621332,32.47,75543.98,0.0,-0.99258,1e-05,1.23903]
[1779494623087,32.47,75543.98,0.0,-0.99258,1e-05,1.23903]
[1779494623221,32.47,75543.98,0.0,-0.99258,1e-05,1.23903]
[1779494625360,32.47,75550.27,0.0,-0.99251,1e-05,1.24885]
[1779494628381,32.47,75544.6,0.0,-0.99257,1e-05,1.24]
[1779494630230,32.47,75544.6,0.0,-0.99257,1e-05,1.24]
[1779494630472,32.47,75541.66,0.0,-0.9926,1e-05,1.23542]
[1779494632694,32.47,75542.14,0.0,-0.99259,1e-05,1.23617]
[1779494632723,32.47,75542.14,0.0,-0.99259,1e-05,1.23617]
[1779494632796,32.47,75540.67,0.0,-0.99261,1e-05,1.23389]
[1779494636258,32.47,75538.36,0.0,-0.99263,1e-05,1.23031]
[1779494635430,32.47,75534.72,0.0,-0.99267,1e-05,1.22469]
[1779494636472,32.47,75534.72,0.0,-0.99267,1e-05,1.22469]
[1779494640848,32.47,75532.29,0.0,-0.9927,1e-05,1.22095]
[1779494640871,32.47,75532.29,0.0,-0.9927,1e-05,1.22095]
[1779494641472,32.47,75524.84,0.0,-0.99277,1e-05,1.20954]
[1779494642479,32.47,75510.25,0.0,-0.99292,1e-05,1.18745]
[1779494643489,32.47,75504.91,0.0,-0.99297,1e-05,1.17944]
[1779494645055,32.47,75504.91,0.0,-0.99297,1e-05,1.17944]
[1779494645222,32.47,75504.91,0.0,-0.99297,1e-05,1.17944]
[1779494647605,32.47,75502.89,0.0,-0.99299,1e-05,1.17643]
[1779494647723,32.47,75502.89,0.0,-0.99299,1e-05,1.17643]
[1779494647822,32.47,75503.21,0.0,-0.99299,1e-05,1.17691]
[1779494650538,32.47,75511.6,0.0,-0.99291,1e-05,1.18948]
[1779494651545,32.47,75515.95,0.0,-0.99286,1e-05,1.19604]
[1779494653793,32.47,75517.61,0.0,-0.99285,1e-05,1.19855]
[1779494653972,32.47,75517.61,0.0,-0.99285,1e-05,1.19855]
[1779494657401,32.47,75515.8,0.0,-0.99287,1e-05,1.19581]
[1779494657473,32.47,75515.8,0.0,-0.99287,1e-05,1.19581]
[1779494658594,32.47,75508.44,0.0,-0.99294,1e-05,1.18473]
[1779494660268,32.47,75508.44,0.0,-0.99294,1e-05,1.18473]
[1779494660474,32.47,75507.49,0.0,-0.99295,1e-05,1.1833]
[1779494660608,32.47,75506.52,0.0,-0.99296,1e-05,1.18185]
[1779494662438,32.47,75506.28,0.0,-0.99296,1e-05,1.18149]
[1779494662471,32.47,75506.28,0.0,-0.99296,1e-05,1.18149]
[1779494667662,32.47,75495.32,0.0,-0.99307,1e-05,1.16519]
[1779494668668,32.47,75488.33,0.0,-0.99314,1e-05,1.15488]
[1779494670620,32.47,75489.74,0.0,-0.99312,1e-05,1.15696]
[1779494670721,32.47,75489.74,0.0,-0.99312,1e-05,1.15696]
[1779494672696,32.47,75492.19,0.0,-0.99311,1e-05,1.15933]
[1779494674437,32.47,75492.27,0.0,-0.99311,1e-05,1.15945]
[1779494674473,32.47,75492.27,0.0,-0.99311,1e-05,1.15945]
[1779494674710,32.47,75491.25,0.0,-0.99312,1e-05,1.15795]
[1779494676221,32.47,75491.25,0.0,-0.99312,1e-05,1.15795]
[1779494676470,32.47,75490.95,0.0,-0.99312,1e-05,1.15751]
[1779494681826,32.47,75491.69,0.0,-0.99311,1e-05,1.1586]
[1779494681972,32.47,75491.69,0.0,-0.99311,1e-05,1.1586]
[1779494681977,32.47,75492.72,0.0,-0.9931,1e-05,1.16011]
[1779494688203,32.47,75494.16,0.0,-0.99309,1e-05,1.16224]
[1779494688221,32.47,75494.16,0.0,-0.99309,1e-05,1.16224]
[1779494688271,32.47,75506.89,0.0,-0.99296,1e-05,1.18116]
[1779494688809,32.47,75507.4,0.0,-0.99296,1e-05,1.18192]
[1779494690029,32.47,75507.4,0.0,-0.99296,1e-05,1.18192]
[1779494690221,32.47,75507.4,0.0,-0.99296,1e-05,1.18192]
[1779494690323,32.47,75496.49,0.0,-0.99307,1e-05,1.16568]
[1779494690823,32.47,75492.9,0.0,-0.9931,1e-05,1.16038]
[1779494692144,32.47,75492.9,0.0,-0.9931,1e-05,1.16038]
[1779494692221,32.47,75492.9,0.0,-0.9931,1e-05,1.16038]
[1779494692245,32.47,75493.62,0.0,-0.99309,1e-05,1.16144]
[1779494697872,32.47,75493.49,0.0,-0.9931,1e-05,1.16125]
[1779494700115,32.47,75494.34,0.0,-0.99309,1e-05,1.1625]
[1779494700223,32.47,75494.34,0.0,-0.99309,1e-05,1.1625]
[1779494701697,32.47,75493.84,0.0,-0.99309,1e-05,1.16176]
[1779494701724,32.47,75493.84,0.0,-0.99309,1e-05,1.16176]
[1779494701912,32.47,75494.03,0.0,-0.99309,1e-05,1.16205]
[1779494702998,32.47,75494.03,0.0,-0.99309,1e-05,1.16205]
[1779494703221,32.47,75494.03,0.0,-0.99309,1e-05,1.16205]
[1779494703329,32.47,75502.16,0.0,-0.99301,1e-05,1.1741]
[1779494703924,32.47,75499.16,0.0,-0.99304,1e-05,1.16964]
[1779494706314,32.47,75499.81,0.0,-0.99303,1e-05,1.1706]
[1779494706474,32.47,75501.11,0.0,-0.99302,1e-05,1.17254]
[1779494706945,32.47,75502.07,0.0,-0.99301,1e-05,1.17396]
[1779494708720,32.47,75501.35,0.0,-0.99302,1e-05,1.17289]
[1779494708973,32.47,75501.35,0.0,-0.99302,1e-05,1.17289]
[1779494715009,32.47,75500.58,0.0,-0.99303,1e-05,1.17175]
[1779494715947,32.47,75500.58,0.0,-0.99303,1e-05,1.17175]
[1779494715971,32.47,75500.58,0.0,-0.99303,1e-05,1.17175]
[1779494717838,32.47,75500.92,0.0,-0.99302,1e-05,1.17225]
[1779494717975,32.47,75500.92,0.0,-0.99302,1e-05,1.17225]
[1779494718029,32.47,75500.5,0.0,-0.99303,1e-05,1.17163]
[1779494721095,32.47,75500.45,0.0,-0.99303,1e-05,1.17155]
[1779494721221,32.47,75500.45,0.0,-0.99303,1e-05,1.17155]
[1779494726085,32.47,75504.27,0.0,-0.99299,1e-05,1.17724]
[1779494727864,32.47,75505.62,0.0,-0.99297,1e-05,1.17926]
[1779494727973,32.47,75505.62,0.0,-0.99297,1e-05,1.17926]
[1779494728099,32.47,75503.62,0.0,-0.99299,1e-05,1.17627]
[1779494732476,32.47,75500.61,0.0,-0.99303,1e-05,1.17055]
[1779494732780,32.47,75500.61,0.0,-0.99303,1e-05,1.17055]
[1779494732975,32.47,75500.61,0.0,-0.99303,1e-05,1.17055]
[1779494732987,32.47,75500.61,0.0,-0.99303,1e-05,1.17055]
[1779494735164,32.47,75508.59,0.0,-0.99295,1e-05,1.18245]
[1779494736171,32.47,75511.91,0.0,-0.99292,1e-05,1.18743]
[1779494738099,32.47,75511.29,0.0,-0.99293,1e-05,1.1865]
[1779494739229,32.47,75525.76,0.0,-0.99278,1e-05,1.2084]
[1779494740240,32.47,75522.72,0.0,-0.99281,1e-05,1.20377]
[1779494742044,32.47,75522.02,0.0,-0.99282,1e-05,1.20271]
[1779494745276,32.47,75518.24,0.0,-0.99286,1e-05,1.19698]
[1779494750312,32.47,75517.53,0.0,-0.99286,1e-05,1.19591]
[1779494754789,32.47,75517.56,0.0,-0.99286,1e-05,1.19595]
[1779494754972,32.47,75517.56,0.0,-0.99286,1e-05,1.19595]
[1779494759895,32.47,75517.37,0.0,-0.99286,1e-05,1.19566]
[1779494759978,32.47,75517.37,0.0,-0.99286,1e-05,1.19566]
[1779494760078,32.47,75517.37,0.0,-0.99286,1e-05,1.19566]
[1779494762788,32.47,75518.28,0.0,-0.99285,1e-05,1.19704]
[1779494762971,32.47,75518.28,0.0,-0.99285,1e-05,1.19704]
[1779494768447,32.47,75517.39,0.0,-0.99286,1e-05,1.19569]
[1779494769454,32.47,75510.83,0.0,-0.99293,1e-05,1.18581]
[1779494771773,32.47,75508.53,0.0,-0.99295,1e-05,1.18236]
[1779494771975,32.47,75508.53,0.0,-0.99295,1e-05,1.18236]
[1779494772064,32.47,75505.47,0.0,-0.99298,1e-05,1.17779]
[1779494773482,32.47,75519.42,0.0,-0.99284,1e-05,1.19877]
[1779494774491,32.47,75524.5,0.0,-0.99279,1e-05,1.20648]
[1779494775801,32.47,75524.5,0.0,-0.99279,1e-05,1.20648]
[1779494775972,32.47,75524.5,0.0,-0.99279,1e-05,1.20648]
[1779494779862,32.47,75522.01,0.0,-0.99282,1e-05,1.20269]
[1779494780539,32.47,75530.56,0.0,-0.99273,1e-05,1.21574]
[1779494781546,32.47,75537.07,0.0,-0.99266,1e-05,1.22575]
[1779494783450,32.47,75537.07,0.0,-0.99266,1e-05,1.22575]
[1779494783560,32.47,75529.93,0.0,-0.99274,1e-05,1.21477]
[1779494784569,32.47,75524.23,0.0,-0.99279,1e-05,1.20607]
[1779494785576,32.47,75519.86,0.0,-0.99284,1e-05,1.19943]
[1779494786583,32.47,75515.27,0.0,-0.99289,1e-05,1.19249]
[1779494788886,32.47,75515.16,0.0,-0.99289,1e-05,1.19233]
[1779494788973,32.47,75515.16,0.0,-0.99289,1e-05,1.19233]
[1779494792215,32.47,75514.26,0.0,-0.9929,1e-05,1.19097]
[1779494792298,32.47,75503.15,0.0,-0.99301,1e-05,1.17309]
[1779494792625,32.47,75489.76,0.0,-0.99315,1e-05,1.1533]
[1779494793632,32.47,75480.71,0.0,-0.99323,1e-05,1.14008]
[1779494794639,32.47,75479.22,0.0,-0.99325,1e-05,1.13792]
[1779494796124,32.47,75479.22,0.0,-0.99325,1e-05,1.13792]
[1779494796185,32.47,75479.01,0.0,-0.99325,1e-05,1.13762]
[1779494799674,32.47,75481.97,0.0,-0.99322,1e-05,1.14192]
[1779494804709,32.47,75482.61,0.0,-0.99322,1e-05,1.14285]
[1779494806258,32.47,75482.61,0.0,-0.99322,1e-05,1.14285]
[1779494806427,32.47,75482.61,0.0,-0.99322,1e-05,1.14285]
[1779494806471,32.47,75482.61,0.0,-0.99322,1e-05,1.14285]
[1779494806359,32.47,75483.37,0.0,-0.99321,1e-05,1.14396]
[1779494807731,32.47,75474.84,0.0,-0.99329,1e-05,1.13158]
[1779494808906,32.47,75474.84,0.0,-0.99329,1e-05,1.13158]
[1779494808985,32.47,75474.84,0.0,-0.99329,1e-05,1.13158]
[1779494809057,32.47,75471.67,0.0,-0.99332,1e-05,1.12701]
[1779494809950,32.47,75471.67,0.0,-0.99332,1e-05,1.12701]
[1779494809976,32.47,75471.67,0.0,-0.99332,1e-05,1.12701]
[1779494812765,32.47,75463.27,0.0,-0.9934,1e-05,1.11497]
[1779494813772,32.47,75460.28,0.0,-0.99343,1e-05,1.11071]
[1779494815475,32.47,75460.28,0.0,-0.99343,1e-05,1.11071]
[1779494814780,32.47,75459.69,0.0,-0.99343,1e-05,1.10987]
[1779494815724,32.47,75459.69,0.0,-0.99343,1e-05,1.10987]
[1779494816178,32.47,75459.69,0.0,-0.99343,1e-05,1.10987]
[1779494816226,32.47,75459.69,0.0,-0.99343,1e-05,1.10987]
[1779494816294,32.47,75458.77,0.0,-0.99344,1e-05,1.10857]
[1779494821828,32.47,75461.02,0.0,-0.99342,1e-05,1.11176]
[1779494825495,32.47,75463.44,0.0,-0.9934,1e-05,1.11521]
[1779494825723,32.47,75460.75,0.0,-0.99342,1e-05,1.11138]
[1779494826308,32.47,75460.75,0.0,-0.99342,1e-05,1.11138]
[1779494826473,32.47,75460.75,0.0,-0.99342,1e-05,1.11138]
[1779494826404,32.47,75459.78,0.0,-0.99343,1e-05,1.11]
[1779494830365,32.47,75459.84,0.0,-0.99343,1e-05,1.11009]
[1779494830474,32.47,75459.84,0.0,-0.99343,1e-05,1.11009]
[1779494830460,32.47,75458.14,0.0,-0.99345,1e-05,1.10767]
[1779494830891,32.47,75455.29,0.0,-0.99348,1e-05,1.10363]
[1779494831898,32.47,75452.47,0.0,-0.9935,1e-05,1.09965]
[1779494833176,32.47,75452.47,0.0,-0.9935,1e-05,1.09965]
[1779494833224,32.47,75452.47,0.0,-0.9935,1e-05,1.09965]
[1779494837173,32.47,75438.97,0.0,-0.99363,1e-05,1.08075]
[1779494837940,32.47,75434.3,0.0,-0.99367,1e-05,1.07427]
[1779494840300,32.47,75434.26,0.0,-0.99367,1e-05,1.07421]
[1779494840473,32.47,75434.26,0.0,-0.99367,1e-05,1.07421]
[1779494840523,32.47,75433.86,0.0,-0.99367,1e-05,1.07366]
[1779494840963,32.47,75438.55,0.0,-0.99363,1e-05,1.08016]
[1779494841968,32.47,75444.04,0.0,-0.99358,1e-05,1.08781]
[1779494843337,32.47,75444.04,0.0,-0.99358,1e-05,1.08781]
[1779494843473,32.47,75444.04,0.0,-0.99358,1e-05,1.08781]
[1779494845996,32.47,75440.65,0.0,-0.99361,1e-05,1.08308]
[1779494848095,32.47,75439.94,0.0,-0.99362,1e-05,1.0821]
[1779494848226,32.47,75439.94,0.0,-0.99362,1e-05,1.0821]
[1779494848314,32.47,75439.56,0.0,-0.99362,1e-05,1.08157]
[1779494849886,32.47,75440.22,0.0,-0.99362,1e-05,1.08249]
[1779494849975,32.47,75440.22,0.0,-0.99362,1e-05,1.08249]
[1779494853925,32.47,75442.24,0.0,-0.9936,1e-05,1.08413]
[1779494853974,32.47,75442.24,0.0,-0.9936,1e-05,1.08413]
[1779494854488,32.47,75442.24,0.0,-0.9936,1e-05,1.08413]
[1779494854515,32.47,75442.85,0.0,-0.9936,1e-05,1.08498]
[1779494854739,32.47,75442.85,0.0,-0.9936,1e-05,1.08498]
[1779494856069,32.47,75453.14,0.0,-0.9935,1e-05,1.09941]
[1779494857076,32.47,75453.35,0.0,-0.9935,1e-05,1.09971]
[1779494859490,32.47,75453.38,0.0,-0.9935,1e-05,1.09975]
[1779494859722,32.47,75454.61,0.0,-0.99349,1e-05,1.10148]
[1779494860097,32.47,75453.22,0.0,-0.9935,1e-05,1.09952]
[1779494861315,32.47,75453.22,0.0,-0.9935,1e-05,1.09952]
[1779494861476,32.47,75453.22,0.0,-0.9935,1e-05,1.09952]
[1779494865490,32.47,75453.46,0.0,-0.9935,1e-05,1.09986]
[1779494865729,32.47,75453.78,0.0,-0.9935,1e-05,1.10031]
[1779494866255,32.47,75453.78,0.0,-0.9935,1e-05,1.10031]
[1779494866473,32.47,75453.78,0.0,-0.9935,1e-05,1.10031]
[1779494866357,32.47,75448.32,0.0,-0.99355,1e-05,1.09263]
[1779494867046,32.47,75448.32,0.0,-0.99355,1e-05,1.09263]
[1779494867166,32.47,75443.27,0.0,-0.99359,1e-05,1.08556]
[1779494871090,32.47,75442.55,0.0,-0.9936,1e-05,1.08456]
[1779494871190,32.47,75447.96,0.0,-0.99355,1e-05,1.09212]
[1779494872197,32.47,75454.13,0.0,-0.99349,1e-05,1.10081]
[1779494874211,32.47,75454.86,0.0,-0.99349,1e-05,1.10184]
[1779494874581,32.47,75454.86,0.0,-0.99349,1e-05,1.10184]
[1779494874721,32.47,75454.86,0.0,-0.99349,1e-05,1.10184]
[1779494876225,32.47,75459.55,0.0,-0.99344,1e-05,1.10848]
[1779494877019,32.47,75459.55,0.0,-0.99344,1e-05,1.10848]
[1779494877235,32.47,75459.55,0.0,-0.99344,1e-05,1.10848]
[1779494883274,32.47,75463.44,0.0,-0.99341,1e-05,1.11401]
[1779494886296,32.47,75456.75,0.0,-0.99347,1e-05,1.10451]
[1779494886770,32.47,75456.75,0.0,-0.99347,1e-05,1.10451]
[1779494886973,32.47,75456.75,0.0,-0.99347,1e-05,1.10451]
[1779494887303,32.47,75456.55,0.0,-0.99347,1e-05,1.10423]
[1779494887805,32.47,75456.55,0.0,-0.99347,1e-05,1.10423]
[1779494887979,32.47,75456.55,0.0,-0.99347,1e-05,1.10423]
[1779494892265,32.47,75456.81,0.0,-0.99347,1e-05,1.10459]
[1779494892473,32.47,75456.81,0.0,-0.99347,1e-05,1.10459]
[1779494892541,32.47,75458.63,0.0,-0.99345,1e-05,1.10717]
[1779494893144,32.47,75458.63,0.0,-0.99345,1e-05,1.10717]
[1779494893223,32.47,75458.63,0.0,-0.99345,1e-05,1.10717]
[1779494894352,32.47,75465.55,0.0,-0.99339,1e-05,1.11703]
[1779494897147,32.47,75465.62,0.0,-0.99339,1e-05,1.11713]
[1779494897224,32.47,75465.62,0.0,-0.99339,1e-05,1.11713]
[1779494897552,32.47,75465.62,0.0,-0.99339,1e-05,1.11713]
[1779494897557,32.47,75464.29,0.0,-0.9934,1e-05,1.11523]
[1779494897724,32.47,75464.29,0.0,-0.9934,1e-05,1.11523]
[1779494903378,32.47,75467.5,0.0,-0.99337,1e-05,1.11982]
[1779494903472,32.47,75467.5,0.0,-0.99337,1e-05,1.11982]
[1779494903480,32.47,75467.87,0.0,-0.99336,1e-05,1.12035]
[1779494904823,32.47,75466.45,0.0,-0.99338,1e-05,1.11831]
[1779494904976,32.47,75466.45,0.0,-0.99338,1e-05,1.11831]
[1779494907443,32.47,75471.25,0.0,-0.99333,1e-05,1.1252]
[1779494909177,32.47,75471.68,0.0,-0.99333,1e-05,1.12582]
[1779494909222,32.47,75471.68,0.0,-0.99333,1e-05,1.12582]
[1779494909993,32.47,75471.81,0.0,-0.99333,1e-05,1.126]
[1779494910222,32.47,75471.81,0.0,-0.99333,1e-05,1.126]
[1779494910464,32.47,75473.08,0.0,-0.99331,1e-05,1.12783]
[1779494913165,32.47,75474.0,0.0,-0.99331,1e-05,1.12795]
[1779494913223,32.47,75474.0,0.0,-0.99331,1e-05,1.12795]
[1779494917333,32.47,75476.24,0.0,-0.99329,1e-05,1.13118]
[1779494917474,32.47,75476.24,0.0,-0.99329,1e-05,1.13118]
[1779494917513,32.47,75479.44,0.0,-0.99326,1e-05,1.13581]
[1779494918512,32.47,75479.44,0.0,-0.99326,1e-05,1.13581]
[1779494918726,32.47,75478.22,0.0,-0.99327,1e-05,1.13404]
[1779494920534,32.47,75482.53,0.0,-0.99323,1e-05,1.14029]
[1779494921541,32.47,75485.46,0.0,-0.9932,1e-05,1.14456]
[1779494924041,32.47,75485.72,0.0,-0.9932,1e-05,1.14494]
[1779494925569,32.47,75481.09,0.0,-0.99324,1e-05,1.1382]
[1779494926599,32.47,75481.09,0.0,-0.99324,1e-05,1.1382]
[1779494926577,32.47,75475.94,0.0,-0.99329,1e-05,1.13075]
[1779494926723,32.47,75475.94,0.0,-0.99329,1e-05,1.13075]
[1779494927584,32.47,75474.76,0.0,-0.99331,1e-05,1.12904]
[1779494927904,32.47,75474.76,0.0,-0.99331,1e-05,1.12904]
[1779494927980,32.47,75474.76,0.0,-0.99331,1e-05,1.12904]
[1779494931802,32.47,75475.48,0.0,-0.9933,1e-05,1.13008]
[1779494931972,32.47,75475.48,0.0,-0.9933,1e-05,1.13008]
[1779494932307,32.47,75475.48,0.0,-0.9933,1e-05,1.13008]
[1779494932474,32.47,75475.48,0.0,-0.9933,1e-05,1.13008]
[1779494932573,32.47,75475.48,0.0,-0.9933,1e-05,1.13008]
[1779494934154,32.47,75477.21,0.0,-0.99328,1e-05,1.13258]
[1779494934225,32.47,75477.21,0.0,-0.99328,1e-05,1.13258]
[1779494934288,32.47,75481.07,0.0,-0.99324,1e-05,1.13817]
[1779494934633,32.47,75485.14,0.0,-0.99321,1e-05,1.14409]
[1779494935652,32.47,75485.14,0.0,-0.99321,1e-05,1.14409]
[1779494935726,32.47,75485.14,0.0,-0.99321,1e-05,1.14409]
[1779494935753,32.47,75484.57,0.0,-0.99321,1e-05,1.14326]
[1779494938286,32.47,75484.13,0.0,-0.99321,1e-05,1.14262]
[1779494938386,32.47,75484.33,0.0,-0.99321,1e-05,1.14291]
[1779494938661,32.47,75489.79,0.0,-0.99316,1e-05,1.15089]
[1779494939668,32.47,75492.81,0.0,-0.99313,1e-05,1.15532]
[1779494942033,32.47,75491.99,0.0,-0.99314,1e-05,1.15412]
[1779494942117,32.47,75493.1,0.0,-0.99313,1e-05,1.15575]
[1779494945710,32.47,75490.63,0.0,-0.99315,1e-05,1.15212]
[1779494950587,32.47,75489.7,0.0,-0.99316,1e-05,1.15076]
[1779494950624,32.47,75486.22,0.0,-0.99319,1e-05,1.14567]
[1779494950725,32.47,75486.22,0.0,-0.99319,1e-05,1.14567]
[1779494954952,32.47,75484.99,0.0,-0.99321,1e-05,1.14387]
[1779494954973,32.47,75484.99,0.0,-0.99321,1e-05,1.14387]
[1779494955447,32.47,75484.99,0.0,-0.99321,1e-05,1.14387]
[1779494955473,32.47,75484.99,0.0,-0.99321,1e-05,1.14387]
[1779494955539,32.47,75484.78,0.0,-0.99321,1e-05,1.14357]
[1779494957177,32.47,75486.06,0.0,-0.9932,1e-05,1.14543]
[1779494957221,32.47,75486.06,0.0,-0.9932,1e-05,1.14543]
[1779494957279,32.47,75492.28,0.0,-0.99314,1e-05,1.15454]
[1779494957794,32.47,75496.72,0.0,-0.99309,1e-05,1.16108]
[1779494960165,32.47,75497.07,0.0,-0.99309,1e-05,1.1616]
[1779494960222,32.47,75497.07,0.0,-0.99309,1e-05,1.1616]
[1779494960323,32.47,75497.11,0.0,-0.99309,1e-05,1.16165]
[1779494961149,32.47,75497.11,0.0,-0.99309,1e-05,1.16165]
[1779494961224,32.47,75497.11,0.0,-0.99309,1e-05,1.16165]
[1779494961301,32.47,75500.4,0.0,-0.99306,1e-05,1.16652]
[1779494965171,32.47,75498.71,0.0,-0.99307,1e-05,1.16402]
[1779494965222,32.47,75498.71,0.0,-0.99307,1e-05,1.16402]
[1779494965453,32.47,75498.71,0.0,-0.99307,1e-05,1.16402]
[1779494965473,32.47,75498.71,0.0,-0.99307,1e-05,1.16402]
[1779494965550,32.47,75499.95,0.0,-0.99306,1e-05,1.16585]
[1779494965850,32.47,75503.41,0.0,-0.99303,1e-05,1.17099]
[1779494970885,32.47,75503.54,0.0,-0.99302,1e-05,1.17118]
[1779494974914,32.47,75505.72,0.0,-0.99301,1e-05,1.17318]
[1779494975921,32.47,75510.35,0.0,-0.99296,1e-05,1.18009]
[1779494976758,32.47,75510.35,0.0,-0.99296,1e-05,1.18009]
[1779494976976,32.47,75510.35,0.0,-0.99296,1e-05,1.18009]
[1779494977081,32.47,75510.35,0.0,-0.99296,1e-05,1.18009]
[1779494977223,32.47,75510.35,0.0,-0.99296,1e-05,1.18009]
[1779494977276,32.47,75513.36,0.0,-0.99293,1e-05,1.1846]
[1779494978028,32.47,75513.36,0.0,-0.99293,1e-05,1.1846]
[1779494981602,32.47,75513.66,0.0,-0.99293,1e-05,1.18505]
[1779494981653,32.47,75513.66,0.0,-0.99293,1e-05,1.18505]
[1779494981724,32.47,75513.55,0.0,-0.99293,1e-05,1.18488]
[1779494981963,32.47,75513.86,0.0,-0.99293,1e-05,1.18535]
[1779494986001,32.47,75513.79,0.0,-0.99293,1e-05,1.18524]
[1779494986221,32.47,75513.79,0.0,-0.99293,1e-05,1.18524]
[1779494986268,32.47,75518.85,0.0,-0.99288,1e-05,1.19286]
[1779494987046,32.47,75518.85,0.0,-0.99288,1e-05,1.19286]
[1779494987224,32.47,75518.85,0.0,-0.99288,1e-05,1.19286]
[1779494989015,32.47,75521.86,0.0,-0.99285,1e-05,1.19741]
[1779494990891,32.47,75522.93,0.0,-0.99284,1e-05,1.19903]
[1779494990974,32.47,75522.93,0.0,-0.99284,1e-05,1.19903]
[1779494991756,32.47,75522.1,0.0,-0.99285,1e-05,1.19777]
[1779494991970,32.47,75522.1,0.0,-0.99285,1e-05,1.19777]
[1779494992036,32.47,75522.34,0.0,-0.99284,1e-05,1.19814]
[1779494995057,32.47,75520.12,0.0,-0.99287,1e-05,1.19478]
[1779495000092,32.47,75516.55,0.0,-0.9929,1e-05,1.18939]
[1779495001262,32.47,75516.55,0.0,-0.9929,1e-05,1.18939]
[1779495001472,32.47,75516.55,0.0,-0.9929,1e-05,1.18939]
[1779495005663,32.47,75513.71,0.0,-0.99293,1e-05,1.18512]
[1779495006188,32.47,75512.91,0.0,-0.99294,1e-05,1.18392]
[1779495006221,32.47,75512.91,0.0,-0.99294,1e-05,1.18392]
[1779495008233,32.47,75512.98,0.0,-0.99294,1e-05,1.18403]
[1779495008334,32.47,75513.12,0.0,-0.99294,1e-05,1.18424]
[1779495009839,32.47,75514.25,0.0,-0.99292,1e-05,1.18594]
[1779495009979,32.47,75514.25,0.0,-0.99292,1e-05,1.18594]
[1779495014189,32.47,75509.2,0.0,-0.99298,1e-05,1.17837]
[1779495015197,32.47,75496.25,0.0,-0.9931,1e-05,1.15915]
[1779495016204,32.47,75494.01,0.0,-0.99313,1e-05,1.15585]
[1779495018135,32.47,75494.01,0.0,-0.99313,1e-05,1.15585]
[1779495018224,32.47,75494.01,0.0,-0.99313,1e-05,1.15585]
[1779495020222,32.47,75493.76,0.0,-0.99313,1e-05,1.15549]
[1779495020323,32.47,75493.76,0.0,-0.99313,1e-05,1.15549]
[1779495024260,32.47,75486.85,0.0,-0.9932,1e-05,1.14537]
[1779495025673,32.47,75486.85,0.0,-0.9932,1e-05,1.14537]
[1779495025700,32.47,75486.85,0.0,-0.9932,1e-05,1.14537]
[1779495026274,32.47,75475.73,0.0,-0.9933,1e-05,1.12923]
[1779495027108,32.47,75475.73,0.0,-0.9933,1e-05,1.12923]
[1779495027224,32.47,75475.73,0.0,-0.9933,1e-05,1.12923]
[1779495027282,32.47,75470.5,0.0,-0.99335,1e-05,1.12171]
[1779495031310,32.47,75476.22,0.0,-0.99331,1e-05,1.12873]
[1779495032267,32.47,75476.22,0.0,-0.99331,1e-05,1.12873]
[1779495032473,32.47,75476.22,0.0,-0.99331,1e-05,1.12873]
[1779495032573,32.47,75481.36,0.0,-0.99326,1e-05,1.13616]
[1779495035232,32.47,75479.79,0.0,-0.99327,1e-05,1.13389]
[1779495035475,32.47,75479.79,0.0,-0.99327,1e-05,1.13389]
[1779495035497,32.47,75473.07,0.0,-0.99334,1e-05,1.12419]
[1779495037352,32.47,75471.96,0.0,-0.99335,1e-05,1.1226]
[1779495038086,32.47,75471.96,0.0,-0.99335,1e-05,1.1226]
[1779495038221,32.47,75471.96,0.0,-0.99335,1e-05,1.1226]
[1779495038359,32.47,75471.3,0.0,-0.99335,1e-05,1.12165]
[1779495038869,32.47,75471.3,0.0,-0.99335,1e-05,1.12165]
[1779495038974,32.47,75471.3,0.0,-0.99335,1e-05,1.12165]
[1779495042798,32.47,75471.95,0.0,-0.99335,1e-05,1.12259]
[1779495042973,32.47,75471.95,0.0,-0.99335,1e-05,1.12259]
[1779495044449,32.47,75470.96,0.0,-0.99336,1e-05,1.12116]
[1779495044474,32.47,75470.96,0.0,-0.99336,1e-05,1.12116]
[1779495044576,32.47,75470.78,0.0,-0.99336,1e-05,1.12091]
[1779495048710,32.47,75469.25,0.0,-0.99337,1e-05,1.11871]
[1779495048725,32.47,75469.25,0.0,-0.99337,1e-05,1.11871]
[1779495054910,32.47,75469.62,0.0,-0.99337,1e-05,1.11924]
[1779495054972,32.47,75469.62,0.0,-0.99337,1e-05,1.11924]
[1779495055637,32.47,75469.62,0.0,-0.99337,1e-05,1.11924]
[1779495055725,32.47,75469.62,0.0,-0.99337,1e-05,1.11924]
[1779495055685,32.47,75470.0,0.0,-0.99336,1e-05,1.11979]
[1779495060464,32.47,75469.72,0.0,-0.99337,1e-05,1.11939]
[1779495060473,32.47,75469.72,0.0,-0.99337,1e-05,1.11939]
[1779495064785,32.47,75466.61,0.0,-0.9934,1e-05,1.11494]
[1779495064973,32.47,75466.61,0.0,-0.9934,1e-05,1.11494]
[1779495065330,32.47,75466.61,0.0,-0.9934,1e-05,1.11494]
[1779495065471,32.47,75466.61,0.0,-0.9934,1e-05,1.11494]
[1779495065556,32.47,75465.36,0.0,-0.99341,1e-05,1.11316]
[1779495068577,32.47,75454.92,0.0,-0.99351,1e-05,1.09836]
[1779495069353,32.47,75454.92,0.0,-0.99351,1e-05,1.09836]
[1779495069473,32.47,75454.92,0.0,-0.99351,1e-05,1.09836]
[1779495069584,32.47,75451.19,0.0,-0.99354,1e-05,1.09311]
[1779495073205,32.47,75454.06,0.0,-0.99351,1e-05,1.09715]
[1779495073222,32.47,75454.06,0.0,-0.99351,1e-05,1.09715]
[1779495073612,32.47,75458.1,0.0,-0.99348,1e-05,1.10285]
[1779495074168,32.47,75458.1,0.0,-0.99348,1e-05,1.10285]
[1779495074222,32.47,75458.1,0.0,-0.99348,1e-05,1.10285]
[1779495076633,32.47,75465.91,0.0,-0.9934,1e-05,1.11394]
[1779495078000,32.47,75465.68,0.0,-0.99341,1e-05,1.11361]
[1779495078222,32.47,75465.68,0.0,-0.99341,1e-05,1.11361]
[1779495078647,32.47,75465.42,0.0,-0.99341,1e-05,1.11324]
[1779495078892,32.47,75465.42,0.0,-0.99341,1e-05,1.11324]
[1779495078980,32.47,75465.42,0.0,-0.99341,1e-05,1.11324]
[1779495082675,32.47,75469.65,0.0,-0.99337,1e-05,1.11929]
[1779495083023,32.47,75469.65,0.0,-0.99337,1e-05,1.11929]
[1779495083225,32.47,75469.65,0.0,-0.99337,1e-05,1.11929]
[1779495085700,32.47,75476.65,0.0,-0.9933,1e-05,1.12935]
[1779495086650,32.47,75476.65,0.0,-0.9933,1e-05,1.12935]
[1779495086723,32.47,75476.65,0.0,-0.9933,1e-05,1.12935]
[1779495090506,32.47,75478.19,0.0,-0.99329,1e-05,1.13157]
[1779495090722,32.47,75478.19,0.0,-0.99329,1e-05,1.13157]
[1779495090735,32.47,75478.22,0.0,-0.99329,1e-05,1.13162]
[1779495093757,32.47,75482.94,0.0,-0.99325,1e-05,1.13724]
[1779495095771,32.47,75489.88,0.0,-0.99318,1e-05,1.14734]
[1779495096223,32.47,75489.88,0.0,-0.99318,1e-05,1.14734]
[1779495099799,32.47,75485.97,0.0,-0.99322,1e-05,1.14164]
[1779495101934,32.47,75485.62,0.0,-0.99322,1e-05,1.14113]
[1779495101970,32.47,75485.62,0.0,-0.99322,1e-05,1.14113]
[1779495102002,32.47,75485.62,0.0,-0.99322,1e-05,1.14113]
[1779495102222,32.47,75485.62,0.0,-0.99322,1e-05,1.14113]
[1779495102305,32.47,75485.01,0.0,-0.99323,1e-05,1.14024]
[1779495108215,32.47,75486.02,0.0,-0.99322,1e-05,1.14171]
[1779495108223,32.47,75486.02,0.0,-0.99322,1e-05,1.14171]
[1779495108256,32.47,75485.89,0.0,-0.99322,1e-05,1.14152]
[1779495113906,32.47,75484.51,0.0,-0.99323,1e-05,1.13952]
[1779495119948,32.47,75488.67,0.0,-0.99319,1e-05,1.14558]
[1779495121674,32.47,75488.67,0.0,-0.99319,1e-05,1.14558]
[1779495121721,32.47,75488.67,0.0,-0.99319,1e-05,1.14558]
[1779495121745,32.47,75488.67,0.0,-0.99319,1e-05,1.14558]
[1779495121775,32.47,75491.04,0.0,-0.99317,1e-05,1.14904]
[1779495121974,32.47,75491.04,0.0,-0.99317,1e-05,1.14904]
[1779495127081,32.47,75491.41,0.0,-0.99317,1e-05,1.14958]
[1779495127221,32.47,75491.41,0.0,-0.99317,1e-05,1.14958]
[1779495130606,32.47,75491.12,0.0,-0.99317,1e-05,1.14916]
[1779495135319,32.47,75490.58,0.0,-0.99317,1e-05,1.14837]
[1779495135325,32.47,75490.58,0.0,-0.99317,1e-05,1.14837]
[1779495135476,32.47,75490.58,0.0,-0.99317,1e-05,1.14837]
[1779495135548,32.47,75490.48,0.0,-0.99317,1e-05,1.14822]
[1779495140093,32.47,75495.85,0.0,-0.99312,1e-05,1.1561]
[1779495143371,32.47,75495.75,0.0,-0.99312,1e-05,1.15595]
[1779495143408,32.47,75495.75,0.0,-0.99312,1e-05,1.15595]
[1779495143474,32.47,75495.75,0.0,-0.99312,1e-05,1.15595]
[1779495143509,32.47,75495.63,0.0,-0.99312,1e-05,1.15577]
[1779495147147,32.47,75481.09,0.0,-0.99327,1e-05,1.13455]
[1779495148154,32.47,75475.03,0.0,-0.99332,1e-05,1.12581]
[1779495151177,32.47,75469.69,0.0,-0.99338,1e-05,1.11694]
[1779495155930,32.47,75467.7,0.0,-0.9934,1e-05,1.1141]
[1779495155974,32.47,75467.7,0.0,-0.9934,1e-05,1.1141]
[1779495156565,32.47,75468.21,0.0,-0.9934,1e-05,1.11483]
[1779495160693,32.47,75466.34,0.0,-0.99341,1e-05,1.11216]
[1779495160696,32.47,75466.34,0.0,-0.99341,1e-05,1.11216]
[1779495160726,32.47,75466.34,0.0,-0.99341,1e-05,1.11216]
[1779495160824,32.47,75465.7,0.0,-0.99342,1e-05,1.11125]
[1779495166281,32.47,75467.45,0.0,-0.9934,1e-05,1.11374]
[1779495167288,32.47,75461.16,0.0,-0.99346,1e-05,1.1048]
[1779495168295,32.47,75453.33,0.0,-0.99353,1e-05,1.09375]
[1779495169302,32.47,75453.9,0.0,-0.99353,1e-05,1.09455]
[1779495173592,32.47,75452.39,0.0,-0.99354,1e-05,1.09243]
[1779495173640,32.47,75452.39,0.0,-0.99354,1e-05,1.09243]
[1779495173723,32.47,75452.39,0.0,-0.99354,1e-05,1.09243]
[1779495173823,32.47,75451.37,0.0,-0.99355,1e-05,1.091]
[1779495179372,32.47,75452.36,0.0,-0.99354,1e-05,1.09239]
[1779495181036,32.47,75452.29,0.0,-0.99354,1e-05,1.09229]
[1779495181040,32.47,75452.29,0.0,-0.99354,1e-05,1.09229]
[1779495181224,32.47,75452.29,0.0,-0.99354,1e-05,1.09229]
[1779495181386,32.47,75451.76,0.0,-0.99355,1e-05,1.09155]
[1779495183429,32.47,75443.21,0.0,-0.99363,1e-05,1.07961]
[1779495184429,32.47,75436.01,0.0,-0.99369,1e-05,1.06964]
[1779495185436,32.47,75431.0,0.0,-0.99374,1e-05,1.06275]
[1779495189463,32.47,75427.34,0.0,-0.99377,1e-05,1.05774]
[1779495194499,32.47,75424.51,0.0,-0.9938,1e-05,1.05388]
[1779495195211,32.47,75424.51,0.0,-0.9938,1e-05,1.05388]
[1779495195226,32.47,75424.51,0.0,-0.9938,1e-05,1.05388]
[1779495195506,32.47,75423.94,0.0,-0.9938,1e-05,1.0531]
[1779495195971,32.47,75423.94,0.0,-0.9938,1e-05,1.0531]
[1779495198529,32.47,75418.75,0.0,-0.99385,1e-05,1.04605]
[1779495199536,32.47,75413.94,0.0,-0.99389,1e-05,1.03956]
[1779495200543,32.47,75406.8,0.0,-0.99395,1e-05,1.02998]
[1779495201550,32.47,75407.82,0.0,-0.99395,1e-05,1.03134]
[1779495203138,32.47,75408.71,0.0,-0.99394,1e-05,1.03253]
[1779495203225,32.47,75408.71,0.0,-0.99394,1e-05,1.03253]
[1779495203252,32.47,75408.71,0.0,-0.99394,1e-05,1.03253]
[1779495203472,32.47,75408.71,0.0,-0.99394,1e-05,1.03253]
[1779495203564,32.47,75408.59,0.0,-0.99394,1e-05,1.03237]
[1779495204571,32.47,75401.98,0.0,-0.994,1e-05,1.02355]
[1779495206585,32.47,75397.83,0.0,-0.99403,1e-05,1.01805]
[1779495207592,32.47,75382.85,0.0,-0.99416,1e-05,0.99838]
[1779495208599,32.47,75380.46,0.0,-0.99418,1e-05,0.99527]
[1779495211620,32.47,75376.56,0.0,-0.99422,1e-05,0.98912]
[1779495213634,32.47,75370.29,0.0,-0.99427,1e-05,0.98104]
[1779495215648,32.47,75377.94,0.0,-0.99421,1e-05,0.9909]
[1779495219676,32.47,75374.49,0.0,-0.99424,1e-05,0.98645]
[1779495220801,32.47,75374.49,0.0,-0.99424,1e-05,0.98645]
[1779495220828,32.47,75374.95,0.0,-0.99423,1e-05,0.98704]
[1779495220974,32.47,75374.95,0.0,-0.99423,1e-05,0.98704]
[1779495221106,32.47,75374.95,0.0,-0.99423,1e-05,0.98704]
[1779495221220,32.47,75374.95,0.0,-0.99423,1e-05,0.98704]
[1779495224927,32.47,75378.44,0.0,-0.99421,1e-05,0.99155]
[1779495224975,32.47,75378.44,0.0,-0.99421,1e-05,0.99155]
[1779495225041,32.47,75378.44,0.0,-0.99421,1e-05,0.99155]
[1779495225227,32.47,75378.44,0.0,-0.99421,1e-05,0.99155]
[1779495225720,32.47,75377.19,0.0,-0.99422,1e-05,0.98993]
[1779495230756,32.47,75377.23,0.0,-0.99422,1e-05,0.98998]
[1779495231301,32.47,75377.23,0.0,-0.99422,1e-05,0.98998]
[1779495231963,32.47,75376.96,0.0,-0.99422,1e-05,0.98963]
[1779495231975,32.47,75376.96,0.0,-0.99422,1e-05,0.98963]
[1779495232132,32.47,75376.96,0.0,-0.99422,1e-05,0.98963]
[1779495232226,32.47,75376.96,0.0,-0.99422,1e-05,0.98963]
[1779495232770,32.47,75375.77,0.0,-0.99423,1e-05,0.9881]
[1779495234784,32.47,75378.71,0.0,-0.9942,1e-05,0.9919]
[1779495236799,32.47,75385.0,0.0,-0.99415,1e-05,1.00007]
[1779495237262,32.47,75385.0,0.0,-0.99415,1e-05,1.00007]
[1779495237474,32.47,75385.0,0.0,-0.99415,1e-05,1.00007]
[1779495237808,32.47,75386.69,0.0,-0.99413,1e-05,1.00228]
[1779495238303,32.47,75386.69,0.0,-0.99413,1e-05,1.00228]
[1779495238473,32.47,75386.69,0.0,-0.99413,1e-05,1.00228]
[1779495242619,32.47,75384.77,0.0,-0.99415,1e-05,0.99977]
[1779495242723,32.47,75384.77,0.0,-0.99415,1e-05,0.99977]
[1779495242878,32.47,75384.77,0.0,-0.99415,1e-05,0.99977]
[1779495242842,32.47,75379.5,0.0,-0.9942,1e-05,0.99292]
[1779495242977,32.47,75379.5,0.0,-0.9942,1e-05,0.99292]
[1779495245949,32.47,75381.24,0.0,-0.99418,1e-05,0.99518]
[1779495245974,32.47,75381.24,0.0,-0.99418,1e-05,0.99518]
[1779495247149,32.47,75379.47,0.0,-0.9942,1e-05,0.99288]
[1779495247220,32.47,75379.47,0.0,-0.9942,1e-05,0.99288]
[1779495247877,32.47,75377.99,0.0,-0.99421,1e-05,0.99097]
[1779495251932,32.47,75369.12,0.0,-0.99428,1e-05,0.97954]
[1779495252921,32.47,75355.03,0.0,-0.9944,1e-05,0.96162]
[1779495253928,32.47,75361.38,0.0,-0.99435,1e-05,0.96966]
[1779495254935,32.47,75356.72,0.0,-0.99439,1e-05,0.96376]
[1779495255942,32.47,75353.22,0.0,-0.99441,1e-05,0.95934]
[1779495257956,32.47,75360.86,0.0,-0.99435,1e-05,0.969]
[1779495260252,32.47,75360.0,0.0,-0.99436,1e-05,0.96791]
[1779495260474,32.47,75360.0,0.0,-0.99436,1e-05,0.96791]
[1779495262991,32.47,75356.33,0.0,-0.99439,1e-05,0.96326]
[1779495265734,32.47,75354.27,0.0,-0.99441,1e-05,0.96066]
[1779495265956,32.47,75354.27,0.0,-0.99441,1e-05,0.96066]
[1779495265823,32.47,75352.57,0.0,-0.99442,1e-05,0.95852]
[1779495268041,32.47,75349.61,0.0,-0.99444,1e-05,0.9548]
[1779495273076,32.47,75349.0,0.0,-0.99445,1e-05,0.95296]
[1779495274268,32.47,75349.0,0.0,-0.99445,1e-05,0.95296]
[1779495274443,32.47,75349.0,0.0,-0.99445,1e-05,0.95296]
[1779495274475,32.47,75349.0,0.0,-0.99445,1e-05,0.95296]
[1779495274576,32.47,75346.39,0.0,-0.99448,1e-05,0.9497]
[1779495277105,32.47,75343.53,0.0,-0.9945,1e-05,0.94613]
[1779495280600,32.47,75343.18,0.0,-0.9945,1e-05,0.9457]
[1779495281136,32.47,75354.05,0.0,-0.99441,1e-05,0.95931]
[1779495282143,32.47,75368.56,0.0,-0.99429,1e-05,0.97773]
[1779495283150,32.47,75371.27,0.0,-0.99427,1e-05,0.98121]
[1779495284122,32.47,75371.27,0.0,-0.99427,1e-05,0.98121]
[1779495284157,32.47,75372.49,0.0,-0.99426,1e-05,0.98277]
[1779495289192,32.47,75372.89,0.0,-0.99426,1e-05,0.98329]
[1779495294227,32.47,75373.34,0.0,-0.99425,1e-05,0.98387]
[1779495295791,32.47,75373.34,0.0,-0.99425,1e-05,0.98387]
[1779495295944,32.47,75373.34,0.0,-0.99425,1e-05,0.98387]
[1779495295975,32.47,75373.34,0.0,-0.99425,1e-05,0.98387]
[1779495295823,32.47,75372.73,0.0,-0.99426,1e-05,0.98308]
[1779495300269,32.47,75379.38,0.0,-0.9942,1e-05,0.99166]
[1779495301276,32.47,75383.45,0.0,-0.99417,1e-05,0.99695]
[1779495302553,32.47,75383.45,0.0,-0.99417,1e-05,0.99695]
[1779495302696,32.47,75383.45,0.0,-0.99417,1e-05,0.99695]
[1779495302722,32.47,75383.45,0.0,-0.99417,1e-05,0.99695]
[1779495302822,32.47,75383.88,0.0,-0.99417,1e-05,0.99751]
[1779495304297,32.47,75388.65,0.0,-0.99412,1e-05,1.00373]
[1779495306311,32.47,75380.64,0.0,-0.99419,1e-05,0.9933]
[1779495307318,32.47,75375.15,0.0,-0.99424,1e-05,0.9862]
[1779495308325,32.47,75375.31,0.0,-0.99424,1e-05,0.9864]
[1779495309508,32.47,75375.31,0.0,-0.99424,1e-05,0.9864]
[1779495309681,32.47,75375.31,0.0,-0.99424,1e-05,0.9864]
[1779495309723,32.47,75375.31,0.0,-0.99424,1e-05,0.9864]
[1779495309786,32.47,75374.71,0.0,-0.99424,1e-05,0.98563]
[1779495314367,32.47,75368.36,0.0,-0.9943,1e-05,0.97748]
[1779495316811,32.47,75366.61,0.0,-0.99431,1e-05,0.97524]
[1779495316923,32.47,75366.61,0.0,-0.99431,1e-05,0.97524]
[1779495316972,32.47,75366.61,0.0,-0.99431,1e-05,0.97524]
[1779495317024,32.47,75370.0,0.0,-0.99428,1e-05,0.97958]
[1779495318395,32.47,75363.76,0.0,-0.99433,1e-05,0.97161]
[1779495319954,32.47,75363.76,0.0,-0.99433,1e-05,0.97161]
[1779495319978,32.47,75363.76,0.0,-0.99433,1e-05,0.97161]
[1779495322264,32.47,75364.31,0.0,-0.99433,1e-05,0.97231]
[1779495322473,32.47,75364.31,0.0,-0.99433,1e-05,0.97231]
[1779495322546,32.47,75363.35,0.0,-0.99434,1e-05,0.97108]
[1779495323430,32.47,75356.27,0.0,-0.9944,1e-05,0.96211]
[1779495324437,32.47,75351.71,0.0,-0.99443,1e-05,0.95636]
[1779495325444,32.47,75347.94,0.0,-0.99446,1e-05,0.95164]
[1779495326452,32.47,75342.41,0.0,-0.99451,1e-05,0.94474]
[1779495327458,32.47,75329.51,0.0,-0.99461,1e-05,0.92881]
[1779495328472,32.47,75329.05,0.0,-0.99461,1e-05,0.92825]
[1779495329472,32.47,75338.71,0.0,-0.99454,1e-05,0.94015]
[1779495330479,32.47,75342.95,0.0,-0.9945,1e-05,0.94541]
[1779495331753,32.47,75342.95,0.0,-0.9945,1e-05,0.94541]
[1779495331972,32.47,75342.95,0.0,-0.9945,1e-05,0.94541]
[1779495333500,32.47,75351.23,0.0,-0.99444,1e-05,0.95469]
[1779495334507,32.47,75349.72,0.0,-0.99446,1e-05,0.9528]
[1779495336117,32.47,75348.61,0.0,-0.99446,1e-05,0.95141]
[1779495336221,32.47,75348.61,0.0,-0.99446,1e-05,0.95141]
[1779495336437,32.47,75348.61,0.0,-0.99446,1e-05,0.95141]
[1779495336475,32.47,75348.61,0.0,-0.99446,1e-05,0.95141]
[1779495336521,32.47,75352.0,0.0,-0.99444,1e-05,0.95566]
[1779495341556,32.47,75354.08,0.0,-0.99442,1e-05,0.95827]
[1779495342563,32.47,75357.05,0.0,-0.9944,1e-05,0.96202]
[1779495343570,32.47,75360.32,0.0,-0.99437,1e-05,0.96615]
[1779495344157,32.47,75360.32,0.0,-0.99437,1e-05,0.96615]
[1779495344230,32.47,75360.32,0.0,-0.99437,1e-05,0.96615]
[1779495344439,32.47,75360.32,0.0,-0.99437,1e-05,0.96615]
[1779495344477,32.47,75360.32,0.0,-0.99437,1e-05,0.96615]
[1779495344577,32.47,75360.39,0.0,-0.99437,1e-05,0.96624]
[1779495346591,32.47,75356.32,0.0,-0.9944,1e-05,0.96109]
[1779495348814,32.47,75355.74,0.0,-0.99441,1e-05,0.96036]
[1779495348973,32.47,75355.74,0.0,-0.99441,1e-05,0.96036]
[1779495349049,32.47,75355.74,0.0,-0.99441,1e-05,0.96036]
[1779495348983,32.47,75356.73,0.0,-0.9944,1e-05,0.96161]
[1779495349223,32.47,75356.73,0.0,-0.9944,1e-05,0.96161]
[1779495353049,32.47,75355.89,0.0,-0.9944,1e-05,0.96055]
[1779495353223,32.47,75356.43,0.0,-0.9944,1e-05,0.96123]
[1779495353640,32.47,75357.82,0.0,-0.99439,1e-05,0.96299]
[1779495354136,32.47,75357.82,0.0,-0.99439,1e-05,0.96299]
[1779495354221,32.47,75357.82,0.0,-0.99439,1e-05,0.96299]
[1779495357669,32.47,75363.3,0.0,-0.99434,1e-05,0.96993]
[1779495358975,32.47,75363.3,0.0,-0.99434,1e-05,0.96993]
[1779495359224,32.47,75364.83,0.0,-0.99433,1e-05,0.97188]
[1779495359358,32.47,75364.83,0.0,-0.99433,1e-05,0.97188]
[1779495359473,32.47,75364.83,0.0,-0.99433,1e-05,0.97188]
[1779495359683,32.47,75366.22,0.0,-0.99432,1e-05,0.97365]
[1779495361703,32.47,75378.72,0.0,-0.99422,1e-05,0.98971]
[1779495362706,32.47,75383.55,0.0,-0.99417,1e-05,0.99597]
[1779495364722,32.47,75389.5,0.0,-0.99412,1e-05,1.00373]
[1779495366736,32.47,75393.9,0.0,-0.99409,1e-05,1.0095]
[1779495367743,32.47,75396.37,0.0,-0.99406,1e-05,1.01275]
[1779495368749,32.47,75404.2,0.0,-0.994,1e-05,1.02312]
[1779495369757,32.47,75408.78,0.0,-0.99396,1e-05,1.02923]
[1779495370765,32.47,75411.9,0.0,-0.99393,1e-05,1.0334]
[1779495372778,32.47,75404.99,0.0,-0.99399,1e-05,1.02417]
[1779495374389,32.47,75402.75,0.0,-0.99401,1e-05,1.02119]
[1779495374473,32.47,75402.75,0.0,-0.99401,1e-05,1.02119]
[1779495374792,32.47,75402.28,0.0,-0.99401,1e-05,1.02057]
[1779495375799,32.47,75399.7,0.0,-0.99404,1e-05,1.01715]
[1779495376450,32.47,75399.7,0.0,-0.99404,1e-05,1.01715]
[1779495376473,32.47,75399.7,0.0,-0.99404,1e-05,1.01715]
[1779495379827,32.47,75392.14,0.0,-0.9941,1e-05,1.00719]
[1779495380834,32.47,75387.1,0.0,-0.99414,1e-05,1.0006]
[1779495384863,32.47,75401.36,0.0,-0.99402,1e-05,1.01935]
[1779495385870,32.47,75406.87,0.0,-0.99397,1e-05,1.02668]
[1779495387307,32.47,75406.24,0.0,-0.99398,1e-05,1.02584]
[1779495387471,32.47,75406.24,0.0,-0.99398,1e-05,1.02584]
[1779495387816,32.47,75406.24,0.0,-0.99398,1e-05,1.02584]
[1779495387973,32.47,75406.24,0.0,-0.99398,1e-05,1.02584]
[1779495388075,32.47,75406.3,0.0,-0.99398,1e-05,1.02592]
[1779495393926,32.47,75403.06,0.0,-0.99401,1e-05,1.02048]
[1779495395976,32.47,75401.84,0.0,-0.99402,1e-05,1.01886]
[1779495396072,32.47,75406.53,0.0,-0.99398,1e-05,1.02509]
[1779495396226,32.47,75406.53,0.0,-0.99398,1e-05,1.02509]
[1779495396334,32.47,75406.53,0.0,-0.99398,1e-05,1.02509]
[1779495396471,32.47,75406.53,0.0,-0.99398,1e-05,1.02509]
[1779495396948,32.47,75408.06,0.0,-0.99397,1e-05,1.02713]
[1779495398961,32.47,75411.38,0.0,-0.99394,1e-05,1.03157]
[1779495400377,32.47,75412.84,0.0,-0.99393,1e-05,1.03352]
[1779495400474,32.47,75412.84,0.0,-0.99393,1e-05,1.03352]
[1779495401750,32.47,75414.63,0.0,-0.99391,1e-05,1.03593]
[1779495401973,32.47,75414.63,0.0,-0.99391,1e-05,1.03593]
[1779495401983,32.47,75415.08,0.0,-0.99391,1e-05,1.03653]
[1779495403996,32.47,75418.69,0.0,-0.99388,1e-05,1.04139]
[1779495404960,32.47,75418.69,0.0,-0.99388,1e-05,1.04139]
[1779495404972,32.47,75418.69,0.0,-0.99388,1e-05,1.04139]
[1779495409122,32.47,75418.18,0.0,-0.99388,1e-05,1.04071]
[1779495409221,32.47,75418.11,0.0,-0.99388,1e-05,1.04061]
[1779495410039,32.47,75411.85,0.0,-0.99394,1e-05,1.0322]
[1779495410503,32.47,75411.85,0.0,-0.99394,1e-05,1.0322]
[1779495410721,32.47,75411.85,0.0,-0.99394,1e-05,1.0322]
[1779495410796,32.47,75411.85,0.0,-0.99394,1e-05,1.0322]
[1779495410976,32.47,75411.85,0.0,-0.99394,1e-05,1.0322]
[1779495411046,32.47,75407.27,0.0,-0.99398,1e-05,1.02608]
[1779495415099,32.47,75409.05,0.0,-0.99396,1e-05,1.02845]
[1779495415131,32.47,75407.65,0.0,-0.99397,1e-05,1.02658]
[1779495415226,32.47,75407.65,0.0,-0.99397,1e-05,1.02658]
[1779495415231,32.47,75407.65,0.0,-0.99397,1e-05,1.02658]
[1779495415473,32.47,75407.65,0.0,-0.99397,1e-05,1.02658]
[1779495416081,32.47,75407.96,0.0,-0.99397,1e-05,1.027]
[1779495418981,32.47,75409.85,0.0,-0.99395,1e-05,1.02952]
[1779495419223,32.47,75408.79,0.0,-0.99396,1e-05,1.02811]
[1779495419686,32.47,75408.79,0.0,-0.99396,1e-05,1.02811]
[1779495419725,32.47,75408.79,0.0,-0.99396,1e-05,1.02811]
[1779495420134,32.47,75409.29,0.0,-0.99396,1e-05,1.02877]
[1779495423583,32.47,75409.56,0.0,-0.99396,1e-05,1.02913]
[1779495423720,32.47,75409.56,0.0,-0.99396,1e-05,1.02913]
[1779495423821,32.47,75420.51,0.0,-0.99386,1e-05,1.04385]
[1779495424153,32.47,75420.51,0.0,-0.99386,1e-05,1.04385]
[1779495424230,32.47,75420.51,0.0,-0.99386,1e-05,1.04385]
[1779495424357,32.47,75418.23,0.0,-0.99388,1e-05,1.04077]
[1779495427038,32.47,75418.16,0.0,-0.99388,1e-05,1.04068]
[1779495427140,32.47,75416.5,0.0,-0.9939,1e-05,1.03844]
[1779495427229,32.47,75416.5,0.0,-0.9939,1e-05,1.03844]
[1779495427253,32.47,75416.5,0.0,-0.9939,1e-05,1.03844]
[1779495427472,32.47,75416.5,0.0,-0.9939,1e-05,1.03844]
[1779495427573,32.47,75413.83,0.0,-0.99392,1e-05,1.03485]
[1779495430801,32.47,75412.46,0.0,-0.99393,1e-05,1.03302]
[1779495430972,32.47,75412.46,0.0,-0.99393,1e-05,1.03302]
[1779495431032,32.47,75412.46,0.0,-0.99393,1e-05,1.03302]
[1779495431133,32.47,75417.72,0.0,-0.99388,1e-05,1.04009]
[1779495431223,32.47,75417.72,0.0,-0.99388,1e-05,1.04009]
[1779495431238,32.47,75419.78,0.0,-0.99387,1e-05,1.04287]
[1779495434233,32.47,75422.98,0.0,-0.99384,1e-05,1.0472]
[1779495435760,32.47,75422.98,0.0,-0.99384,1e-05,1.0472]
[1779495435972,32.47,75422.98,0.0,-0.99384,1e-05,1.0472]
[1779495435979,32.47,75422.23,0.0,-0.99384,1e-05,1.04618]
[1779495436332,32.47,75422.23,0.0,-0.99384,1e-05,1.04618]
[1779495436471,32.47,75422.23,0.0,-0.99384,1e-05,1.04618]
[1779495436572,32.47,75420.31,0.0,-0.99386,1e-05,1.04358]
[1779495437254,32.47,75423.04,0.0,-0.99384,1e-05,1.04728]
[1779495438260,32.47,75426.32,0.0,-0.99381,1e-05,1.05173]
[1779495439643,32.47,75426.32,0.0,-0.99381,1e-05,1.05173]
[1779495441395,32.47,75426.78,0.0,-0.9938,1e-05,1.05236]
[1779495441471,32.47,75426.78,0.0,-0.9938,1e-05,1.05236]
[1779495444353,32.47,75426.01,0.0,-0.99381,1e-05,1.05131]
[1779495444470,32.47,75426.01,0.0,-0.99381,1e-05,1.05131]
[1779495444572,32.47,75422.36,0.0,-0.99384,1e-05,1.04636]
[1779495445312,32.47,75417.23,0.0,-0.99389,1e-05,1.03943]
[1779495448061,32.47,75418.26,0.0,-0.99388,1e-05,1.04081]
[1779495448221,32.47,75418.1,0.0,-0.99388,1e-05,1.0406]
[1779495448333,32.47,75423.61,0.0,-0.99383,1e-05,1.04805]
[1779495449622,32.47,75423.61,0.0,-0.99383,1e-05,1.04805]
[1779495449720,32.47,75423.61,0.0,-0.99383,1e-05,1.04805]
[1779495449822,32.47,75429.11,0.0,-0.99378,1e-05,1.05554]
[1779495450347,32.47,75432.35,0.0,-0.99375,1e-05,1.05996]
[1779495452361,32.47,75431.47,0.0,-0.99377,1e-05,1.0576]
[1779495455063,32.47,75431.88,0.0,-0.99376,1e-05,1.05816]
[1779495455221,32.47,75432.74,0.0,-0.99376,1e-05,1.05934]
[1779495457397,32.47,75427.56,0.0,-0.9938,1e-05,1.05227]
[1779495458404,32.47,75429.59,0.0,-0.99379,1e-05,1.05504]
[1779495459503,32.47,75429.59,0.0,-0.99379,1e-05,1.05504]
[1779495459721,32.47,75429.59,0.0,-0.99379,1e-05,1.05504]
[1779495469265,32.47,75427.92,0.0,-0.9938,1e-05,1.05276]
[1779495476530,32.47,75429.22,0.0,-0.99379,1e-05,1.05453]
[1779495480223,32.47,75427.9,0.0,-0.9938,1e-05,1.05273]
[1779495484692,32.47,75429.35,0.0,-0.99379,1e-05,1.05471]
[1779495484722,32.47,75429.35,0.0,-0.99379,1e-05,1.05471]
[1779495489620,32.47,75432.49,0.0,-0.99376,1e-05,1.059]
[1779495491481,32.47,75433.92,0.0,-0.99375,1e-05,1.06096]
[1779495491724,32.47,75433.92,0.0,-0.99375,1e-05,1.06096]
[1779495496986,32.47,75432.64,0.0,-0.99376,1e-05,1.0592]
[1779495497224,32.47,75431.41,0.0,-0.99377,1e-05,1.05752]
[1779495498136,32.47,75431.41,0.0,-0.99377,1e-05,1.05752]
[1779495497681,32.47,75428.67,0.0,-0.99379,1e-05,1.05378]
[1779495498688,32.47,75402.98,0.0,-0.99402,1e-05,1.01925]
[1779495499696,32.47,75387.84,0.0,-0.99415,1e-05,0.99934]
[1779495500705,32.47,75382.57,0.0,-0.9942,1e-05,0.99249]
[1779495502154,32.47,75382.57,0.0,-0.9942,1e-05,0.99249]
[1779495503726,32.47,75388.91,0.0,-0.99414,1e-05,1.00074]
[1779495504733,32.47,75391.05,0.0,-0.99412,1e-05,1.00353]
[1779495508161,32.47,75390.81,0.0,-0.99413,1e-05,1.00322]
[1779495508847,32.47,75390.68,0.0,-0.99413,1e-05,1.00305]
[1779495508974,32.47,75390.68,0.0,-0.99413,1e-05,1.00305]
[1779495509065,32.47,75388.08,0.0,-0.99415,1e-05,0.99965]
[1779495510229,32.47,75388.08,0.0,-0.99415,1e-05,0.99965]
[1779495510775,32.47,75394.53,0.0,-0.99409,1e-05,1.0081]
[1779495511782,32.47,75399.37,0.0,-0.99406,1e-05,1.01335]
[1779495514226,32.47,75398.85,0.0,-0.99406,1e-05,1.01266]
[1779495514961,32.47,75398.38,0.0,-0.99407,1e-05,1.01204]
[1779495514977,32.47,75398.38,0.0,-0.99407,1e-05,1.01204]
[1779495515077,32.47,75400.24,0.0,-0.99405,1e-05,1.0145]
[1779495520845,32.47,75397.83,0.0,-0.99407,1e-05,1.01132]
[1779495521854,32.47,75397.83,0.0,-0.99407,1e-05,1.01132]
[1779495521871,32.47,75397.83,0.0,-0.99407,1e-05,1.01132]
[1779495521974,32.47,75397.83,0.0,-0.99407,1e-05,1.01132]
[1779495523112,32.47,75397.79,0.0,-0.99407,1e-05,1.01127]
[1779495523222,32.47,75397.79,0.0,-0.99407,1e-05,1.01127]
[1779495523213,32.47,75397.47,0.0,-0.99407,1e-05,1.01084]
[1779495528901,32.47,75397.85,0.0,-0.99407,1e-05,1.01135]
[1779495529292,32.47,75397.85,0.0,-0.99407,1e-05,1.01135]
[1779495529474,32.47,75397.85,0.0,-0.99407,1e-05,1.01135]
[1779495530551,32.47,75397.43,0.0,-0.99407,1e-05,1.01079]
[1779495530726,32.47,75397.43,0.0,-0.99407,1e-05,1.01079]
[1779495530915,32.47,75397.32,0.0,-0.99408,1e-05,1.01065]
[1779495531922,32.47,75402.1,0.0,-0.99403,1e-05,1.01696]
[1779495533936,32.47,75403.78,0.0,-0.99402,1e-05,1.01918]
[1779495535187,32.47,75403.78,0.0,-0.99402,1e-05,1.01918]
[1779495535224,32.47,75403.78,0.0,-0.99402,1e-05,1.01918]
[1779495541992,32.47,75400.75,0.0,-0.99405,1e-05,1.01517]
[1779495546527,32.47,75403.76,0.0,-0.99402,1e-05,1.01916]
[1779495546722,32.47,75403.76,0.0,-0.99402,1e-05,1.01916]
[1779495549044,32.47,75397.9,0.0,-0.99407,1e-05,1.01141]
[1779495550051,32.47,75377.73,0.0,-0.99424,1e-05,0.98513]
[1779495551058,32.47,75375.03,0.0,-0.99426,1e-05,0.98166]
[1779495554034,32.47,75373.89,0.0,-0.99427,1e-05,0.98019]
[1779495554223,32.47,75373.89,0.0,-0.99427,1e-05,0.98019]
[1779495554720,32.47,75373.86,0.0,-0.99427,1e-05,0.98016]
[1779495554972,32.47,75373.86,0.0,-0.99427,1e-05,0.98016]
[1779495554976,32.47,75373.86,0.0,-0.99427,1e-05,0.98016]
[1779495559114,32.47,75366.96,0.0,-0.99433,1e-05,0.97133]
[1779495560121,32.47,75359.11,0.0,-0.9944,1e-05,0.96138]
[1779495561131,32.47,75358.59,0.0,-0.9944,1e-05,0.96072]
[1779495566166,32.47,75351.55,0.0,-0.99446,1e-05,0.95188]
[1779495567173,32.47,75347.65,0.0,-0.99449,1e-05,0.947]
[1779495570199,32.47,75335.82,0.0,-0.99459,1e-05,0.93235]
[1779495571204,32.47,75330.71,0.0,-0.99463,1e-05,0.92503]
[1779495572211,32.47,75335.14,0.0,-0.9946,1e-05,0.93046]
[1779495574225,32.47,75339.49,0.0,-0.99456,1e-05,0.93582]
[1779495578253,32.47,75346.86,0.0,-0.9945,1e-05,0.94495]
[1779495579413,32.47,75346.86,0.0,-0.9945,1e-05,0.94495]
[1779495579478,32.47,75346.86,0.0,-0.9945,1e-05,0.94495]
[1779495580267,32.47,75346.85,0.0,-0.9945,1e-05,0.94494]
[1779495582281,32.47,75350.05,0.0,-0.99448,1e-05,0.94893]
[1779495584295,32.47,75354.21,0.0,-0.99444,1e-05,0.95414]
[1779495585302,32.47,75343.84,0.0,-0.99453,1e-05,0.9412]
[1779495586309,32.47,75337.95,0.0,-0.99457,1e-05,0.93392]
[1779495587316,32.47,75341.66,0.0,-0.99454,1e-05,0.9385]
[1779495590338,32.47,75346.43,0.0,-0.99451,1e-05,0.94442]
[1779495591424,32.47,75346.43,0.0,-0.99451,1e-05,0.94442]
[1779495591472,32.47,75346.43,0.0,-0.99451,1e-05,0.94442]
[1779495591573,32.47,75351.66,0.0,-0.99446,1e-05,0.95094]
[1779495593843,32.47,75354.5,0.0,-0.99444,1e-05,0.9545]
[1779495593974,32.47,75354.5,0.0,-0.99444,1e-05,0.9545]
[1779495594075,32.47,75354.63,0.0,-0.99444,1e-05,0.95466]
[1779495595373,32.47,75359.27,0.0,-0.9944,1e-05,0.9605]
[1779495599245,32.47,75357.99,0.0,-0.99441,1e-05,0.95889]
[1779495599473,32.47,75357.36,0.0,-0.99442,1e-05,0.9581]
[1779495601415,32.47,75360.56,0.0,-0.99439,1e-05,0.96213]
[1779495602422,32.47,75364.63,0.0,-0.99436,1e-05,0.96729]
[1779495603429,32.47,75368.55,0.0,-0.99433,1e-05,0.97227]
[1779495605632,32.47,75368.33,0.0,-0.99433,1e-05,0.97199]
[1779495605729,32.47,75368.33,0.0,-0.99433,1e-05,0.97199]
[1779495606558,32.47,75368.44,0.0,-0.99433,1e-05,0.97213]
[1779495606720,32.47,75368.44,0.0,-0.99433,1e-05,0.97213]
[1779495606742,32.47,75368.29,0.0,-0.99433,1e-05,0.97194]
[1779495608466,32.47,75374.95,0.0,-0.99427,1e-05,0.98046]
[1779495610480,32.47,75377.96,0.0,-0.99425,1e-05,0.98433]
[1779495613219,32.47,75376.49,0.0,-0.99426,1e-05,0.98244]
[1779495613474,32.47,75375.45,0.0,-0.99427,1e-05,0.9811]
[1779495617529,32.47,75379.57,0.0,-0.99423,1e-05,0.9864]
[1779495619716,32.47,75382.01,0.0,-0.99421,1e-05,0.98956]
[1779495619722,32.47,75382.01,0.0,-0.99421,1e-05,0.98956]
[1779495619817,32.47,75387.38,0.0,-0.99417,1e-05,0.99652]
[1779495623571,32.47,75381.84,0.0,-0.99421,1e-05,0.98934]
[1779495624719,32.47,75381.84,0.0,-0.99421,1e-05,0.98934]
[1779495624771,32.47,75366.62,0.0,-0.99434,1e-05,0.96982]
[1779495625588,32.47,75348.6,0.0,-0.99449,1e-05,0.94712]
[1779495626595,32.47,75340.57,0.0,-0.99455,1e-05,0.93715]
[1779495627602,32.47,75340.38,0.0,-0.99455,1e-05,0.93692]
[1779495628614,32.47,75340.38,0.0,-0.99455,1e-05,0.93692]
[1779495628707,32.47,75341.34,0.0,-0.99455,1e-05,0.9381]
[1779495634643,32.47,75339.83,0.0,-0.99457,1e-05,0.93518]
[1779495634730,32.47,75339.83,0.0,-0.99457,1e-05,0.93518]
[1779495640693,32.47,75338.65,0.0,-0.99457,1e-05,0.93372]
[1779495644344,32.47,75337.54,0.0,-0.99458,1e-05,0.93236]
[1779495644477,32.47,75338.04,0.0,-0.99458,1e-05,0.93297]
[1779495645378,32.47,75338.04,0.0,-0.99458,1e-05,0.93297]
[1779495645472,32.47,75338.34,0.0,-0.99458,1e-05,0.93334]
[1779495646735,32.47,75339.23,0.0,-0.99457,1e-05,0.93444]
[1779495649010,32.47,75340.37,0.0,-0.99456,1e-05,0.93584]
[1779495649225,32.47,75340.37,0.0,-0.99456,1e-05,0.93584]
[1779495649757,32.47,75346.36,0.0,-0.99451,1e-05,0.94327]
[1779495650763,32.47,75351.82,0.0,-0.99447,1e-05,0.95007]
[1779495654748,32.47,75353.35,0.0,-0.99446,1e-05,0.95199]
[1779495654974,32.47,75353.35,0.0,-0.99446,1e-05,0.95199]
[1779495655397,32.47,75353.35,0.0,-0.99446,1e-05,0.95199]
[1779495655074,32.47,75347.52,0.0,-0.9945,1e-05,0.94471]
[1779495655470,32.47,75347.52,0.0,-0.9945,1e-05,0.94471]
[1779495655798,32.47,75347.13,0.0,-0.99451,1e-05,0.94422]
[1779495658819,32.47,75350.66,0.0,-0.99448,1e-05,0.94862]
[1779495659826,32.47,75353.9,0.0,-0.99445,1e-05,0.95268]
[1779495660833,32.47,75357.99,0.0,-0.99442,1e-05,0.95781]
[1779495661528,32.47,75357.99,0.0,-0.99442,1e-05,0.95781]
[1779495661729,32.47,75357.99,0.0,-0.99442,1e-05,0.95781]
[1779495661846,32.47,75361.36,0.0,-0.99439,1e-05,0.96206]
[1779495662849,32.47,75365.66,0.0,-0.99436,1e-05,0.96751]
[1779495665870,32.47,75371.92,0.0,-0.9943,1e-05,0.97549]
[1779495667884,32.47,75378.16,0.0,-0.99425,1e-05,0.98349]
[1779495668475,32.47,75378.16,0.0,-0.99425,1e-05,0.98349]
[1779495668724,32.47,75378.16,0.0,-0.99425,1e-05,0.98349]
[1779495670147,32.47,75379.16,0.0,-0.99424,1e-05,0.98478]
[1779495670221,32.47,75379.16,0.0,-0.99424,1e-05,0.98478]
[1779495670322,32.47,75379.28,0.0,-0.99424,1e-05,0.98493]
[1779495674816,32.47,75377.53,0.0,-0.99426,1e-05,0.98268]
[1779495674974,32.47,75377.53,0.0,-0.99426,1e-05,0.98268]
[1779495676947,32.47,75371.54,0.0,-0.99431,1e-05,0.975]
[1779495677954,32.47,75367.17,0.0,-0.99434,1e-05,0.96943]
[1779495678490,32.47,75367.17,0.0,-0.99434,1e-05,0.96943]
[1779495678724,32.47,75367.17,0.0,-0.99434,1e-05,0.96943]
[1779495679232,32.47,75367.17,0.0,-0.99434,1e-05,0.96943]
[1779495679262,32.47,75366.78,0.0,-0.99435,1e-05,0.96893]
[1779495679470,32.47,75366.78,0.0,-0.99435,1e-05,0.96893]
[1779495684543,32.47,75363.58,0.0,-0.99437,1e-05,0.96487]
[1779495684724,32.47,75363.58,0.0,-0.99437,1e-05,0.96487]
[1779495687018,32.47,75360.41,0.0,-0.9944,1e-05,0.96086]
[1779495687559,32.47,75360.41,0.0,-0.9944,1e-05,0.96086]
[1779495687726,32.47,75360.41,0.0,-0.9944,1e-05,0.96086]
[1779495689039,32.47,75359.98,0.0,-0.9944,1e-05,0.96032]
[1779495689221,32.47,75359.98,0.0,-0.9944,1e-05,0.96032]
[1779495689264,32.47,75359.99,0.0,-0.9944,1e-05,0.96033]
[1779495692489,32.47,75361.39,0.0,-0.9944,1e-05,0.96102]
[1779495692724,32.47,75361.39,0.0,-0.9944,1e-05,0.96102]
[1779495698097,32.47,75359.88,0.0,-0.99441,1e-05,0.95912]
[1779495703132,32.47,75359.63,0.0,-0.99441,1e-05,0.9588]
[1779495708167,32.47,75361.34,0.0,-0.9944,1e-05,0.96096]
[1779495710267,32.47,75362.14,0.0,-0.99439,1e-05,0.96197]
[1779495710473,32.47,75360.44,0.0,-0.9944,1e-05,0.95982]
[1779495711738,32.47,75360.38,0.0,-0.9944,1e-05,0.95975]
[1779495711973,32.47,75360.38,0.0,-0.9944,1e-05,0.95975]
[1779495711988,32.47,75360.38,0.0,-0.9944,1e-05,0.95975]
[1779495716136,32.47,75362.11,0.0,-0.99439,1e-05,0.96193]
[1779495716224,32.47,75362.11,0.0,-0.99439,1e-05,0.96193]
[1779495718394,32.47,75357.93,0.0,-0.99442,1e-05,0.95666]
[1779495723271,32.47,75365.18,0.0,-0.99437,1e-05,0.96582]
[1779495724054,32.47,75365.18,0.0,-0.99437,1e-05,0.96582]
[1779495724224,32.47,75365.18,0.0,-0.99437,1e-05,0.96582]
[1779495724279,32.47,75369.68,0.0,-0.99433,1e-05,0.97154]
[1779495726294,32.47,75363.53,0.0,-0.99438,1e-05,0.96373]
[1779495727321,32.47,75363.53,0.0,-0.99438,1e-05,0.96373]
[1779495727474,32.47,75363.53,0.0,-0.99438,1e-05,0.96373]
[1779495727422,32.47,75358.79,0.0,-0.99442,1e-05,0.95774]
[1779495727913,32.47,75358.79,0.0,-0.99442,1e-05,0.95774]
[1779495727975,32.47,75358.79,0.0,-0.99442,1e-05,0.95774]
[1779495728309,32.47,75358.65,0.0,-0.99442,1e-05,0.95757]
[1779495733345,32.47,75358.69,0.0,-0.99442,1e-05,0.95762]
[1779495734910,32.47,75359.9,0.0,-0.99441,1e-05,0.95914]
[1779495734971,32.47,75359.9,0.0,-0.99441,1e-05,0.95914]
[1779495738380,32.47,75354.69,0.0,-0.99445,1e-05,0.95259]
[1779495739688,32.47,75354.5,0.0,-0.99445,1e-05,0.95236]
[1779495739724,32.47,75354.5,0.0,-0.99445,1e-05,0.95236]
[1779495739852,32.47,75354.5,0.0,-0.99445,1e-05,0.95236]
[1779495739975,32.47,75354.5,0.0,-0.99445,1e-05,0.95236]
[1779495740394,32.47,75354.62,0.0,-0.99445,1e-05,0.95251]
[1779495743414,32.47,75363.92,0.0,-0.99438,1e-05,0.96422]
[1779495744422,32.47,75367.54,0.0,-0.99435,1e-05,0.96881]
[1779495744920,32.47,75367.54,0.0,-0.99435,1e-05,0.96881]
[1779495744973,32.47,75367.54,0.0,-0.99435,1e-05,0.96881]
[1779495746436,32.47,75371.78,0.0,-0.99431,1e-05,0.97422]
[1779495747874,32.47,75372.19,0.0,-0.99431,1e-05,0.97474]
[1779495747946,32.47,75372.19,0.0,-0.99431,1e-05,0.97474]
[1779495747975,32.47,75372.19,0.0,-0.99431,1e-05,0.97474]
[1779495748450,32.47,75371.05,0.0,-0.99432,1e-05,0.97328]
[1779495751473,32.47,75377.19,0.0,-0.99427,1e-05,0.98005]
[1779495751731,32.47,75377.19,0.0,-0.99427,1e-05,0.98005]
[1779495751972,32.47,75377.19,0.0,-0.99427,1e-05,0.98005]
[1779495753369,32.47,75375.07,0.0,-0.99429,1e-05,0.97733]
[1779495753473,32.47,75375.07,0.0,-0.99429,1e-05,0.97733]
[1779495753488,32.47,75374.64,0.0,-0.99429,1e-05,0.97678]
[1779495756209,32.47,75374.36,0.0,-0.9943,1e-05,0.97642]
[1779495756222,32.47,75374.36,0.0,-0.9943,1e-05,0.97642]
[1779495761434,32.47,75372.92,0.0,-0.99431,1e-05,0.97458]
[1779495761472,32.47,75372.92,0.0,-0.99431,1e-05,0.97458]
[1779495761435,32.47,75372.92,0.0,-0.99431,1e-05,0.97458]
[1779495762010,32.47,75372.92,0.0,-0.99431,1e-05,0.97458]
[1779495762221,32.47,75372.92,0.0,-0.99431,1e-05,0.97458]
[1779495765363,32.47,75372.03,0.0,-0.99431,1e-05,0.97344]
[1779495765476,32.47,75372.03,0.0,-0.99431,1e-05,0.97344]
[1779495766918,32.47,75375.44,0.0,-0.99429,1e-05,0.97781]
[1779495766973,32.47,75375.44,0.0,-0.99429,1e-05,0.97781]
[1779495767019,32.47,75377.46,0.0,-0.99427,1e-05,0.9804]
[1779495771042,32.47,75377.21,0.0,-0.99427,1e-05,0.98008]
[1779495771223,32.47,75377.21,0.0,-0.99427,1e-05,0.98008]
[1779495772621,32.47,75351.74,0.0,-0.99448,1e-05,0.94783]
[1779495773628,32.47,75336.26,0.0,-0.99461,1e-05,0.92868]
[1779495774635,32.47,75333.05,0.0,-0.99463,1e-05,0.92474]
[1779495776640,32.47,75333.05,0.0,-0.99463,1e-05,0.92474]
[1779495776722,32.47,75333.05,0.0,-0.99463,1e-05,0.92474]
[1779495776740,32.47,75336.43,0.0,-0.9946,1e-05,0.92888]
[1779495778533,32.47,75337.93,0.0,-0.99459,1e-05,0.93073]
[1779495778724,32.47,75337.93,0.0,-0.99459,1e-05,0.93073]
[1779495778823,32.47,75337.7,0.0,-0.99459,1e-05,0.93044]
[1779495784044,32.47,75340.41,0.0,-0.99457,1e-05,0.93378]
[1779495784226,32.47,75340.41,0.0,-0.99457,1e-05,0.93378]
[1779495789741,32.47,75339.09,0.0,-0.99458,1e-05,0.93215]
[1779495792165,32.47,75339.13,0.0,-0.99458,1e-05,0.9322]
[1779495792225,32.47,75339.13,0.0,-0.99458,1e-05,0.9322]
[1779495792326,32.47,75344.46,0.0,-0.99454,1e-05,0.93878]
[1779495793769,32.47,75348.86,0.0,-0.9945,1e-05,0.94424]
[1779495795723,32.47,75350.07,0.0,-0.99449,1e-05,0.94575]
[1779495795973,32.47,75350.07,0.0,-0.99449,1e-05,0.94575]
[1779495796075,32.47,75348.72,0.0,-0.99451,1e-05,0.94407]
[1779495799961,32.47,75348.23,0.0,-0.99451,1e-05,0.94346]
[1779495799974,32.47,75348.23,0.0,-0.99451,1e-05,0.94346]
[1779495803676,32.47,75348.98,0.0,-0.9945,1e-05,0.94439]
[1779495803721,32.47,75348.98,0.0,-0.9945,1e-05,0.94439]
[1779495803839,32.47,75357.69,0.0,-0.99443,1e-05,0.95528]
[1779495805144,32.47,75357.69,0.0,-0.99443,1e-05,0.95528]
[1779495805221,32.47,75357.69,0.0,-0.99443,1e-05,0.95528]
[1779495805245,32.47,75356.48,0.0,-0.99444,1e-05,0.95377]
[1779495810888,32.47,75356.74,0.0,-0.99444,1e-05,0.95409]
[1779495812902,32.47,75361.99,0.0,-0.9944,1e-05,0.95962]
[1779495813795,32.47,75361.99,0.0,-0.9944,1e-05,0.95962]
[1779495814225,32.47,75361.99,0.0,-0.9944,1e-05,0.95962]
[1779495819951,32.47,75361.34,0.0,-0.99441,1e-05,0.9588]
[1779495821271,32.47,75366.14,0.0,-0.99437,1e-05,0.96487]
[1779495821965,32.47,75373.83,0.0,-0.99431,1e-05,0.97465]
[1779495823089,32.47,75373.83,0.0,-0.99431,1e-05,0.97465]
[1779495823223,32.47,75373.83,0.0,-0.99431,1e-05,0.97465]
[1779495823324,32.47,75374.04,0.0,-0.9943,1e-05,0.97492]
[1779495824224,32.47,75374.04,0.0,-0.9943,1e-05,0.97492]
[1779495824225,32.47,75377.85,0.0,-0.99427,1e-05,0.9798]
[1779495828125,32.47,75380.4,0.0,-0.99425,1e-05,0.98308]
[1779495828222,32.47,75380.4,0.0,-0.99425,1e-05,0.98308]
[1779495828317,32.47,75380.82,0.0,-0.99425,1e-05,0.98362]
[1779495829016,32.47,75386.43,0.0,-0.9942,1e-05,0.99087]
[1779495830888,32.47,75387.01,0.0,-0.9942,1e-05,0.99162]
[1779495830971,32.47,75387.01,0.0,-0.9942,1e-05,0.99162]
[1779495836065,32.47,75385.99,0.0,-0.9942,1e-05,0.9903]
[1779495837698,32.47,75386.38,0.0,-0.9942,1e-05,0.9908]
[1779495837722,32.47,75386.38,0.0,-0.9942,1e-05,0.9908]
[1779495838079,32.47,75386.07,0.0,-0.9942,1e-05,0.9904]
[1779495839027,32.47,75386.07,0.0,-0.9942,1e-05,0.9904]
[1779495839220,32.47,75386.07,0.0,-0.9942,1e-05,0.9904]
[1779495844482,32.47,75384.82,0.0,-0.99421,1e-05,0.98878]
[1779495844506,32.47,75384.38,0.0,-0.99422,1e-05,0.98821]
[1779495844720,32.47,75384.38,0.0,-0.99422,1e-05,0.98821]
[1779495845694,32.47,75383.24,0.0,-0.99423,1e-05,0.98674]
[1779495845726,32.47,75383.24,0.0,-0.99423,1e-05,0.98674]
[1779495851170,32.47,75379.91,0.0,-0.99426,1e-05,0.98245]
[1779495856206,32.47,75384.61,0.0,-0.99422,1e-05,0.98851]
[1779495858076,32.47,75385.16,0.0,-0.99421,1e-05,0.98922]
[1779495858101,32.47,75385.16,0.0,-0.99421,1e-05,0.98922]
[1779495858223,32.47,75385.16,0.0,-0.99421,1e-05,0.98922]
[1779495858325,32.47,75384.88,0.0,-0.99421,1e-05,0.98886]
[1779495862997,32.47,75383.04,0.0,-0.99423,1e-05,0.98648]
[1779495863221,32.47,75383.04,0.0,-0.99423,1e-05,0.98648]
[1779495866267,32.47,75385.83,0.0,-0.99421,1e-05,0.99009]
[1779495866472,32.47,75385.83,0.0,-0.99421,1e-05,0.99009]
[1779495866573,32.47,75384.48,0.0,-0.99422,1e-05,0.98834]
[1779495868918,32.47,75384.83,0.0,-0.99421,1e-05,0.9888]
[1779495868972,32.47,75384.83,0.0,-0.99421,1e-05,0.9888]
[1779495871311,32.47,75387.86,0.0,-0.99419,1e-05,0.99161]
[1779495873030,32.47,75389.81,0.0,-0.99418,1e-05,0.99415]
[1779495873223,32.47,75389.81,0.0,-0.99418,1e-05,0.99415]
[1779495873330,32.47,75389.62,0.0,-0.99418,1e-05,0.9939]
[1779495874269,32.47,75389.62,0.0,-0.99418,1e-05,0.9939]
[1779495874472,32.47,75389.62,0.0,-0.99418,1e-05,0.9939]
[1779495878603,32.47,75389.77,0.0,-0.99418,1e-05,0.99409]
[1779495878723,32.47,75388.98,0.0,-0.99419,1e-05,0.99307]
[1779495879087,32.47,75388.98,0.0,-0.99419,1e-05,0.99307]
[1779495879226,32.47,75388.98,0.0,-0.99419,1e-05,0.99307]
[1779495879373,32.47,75389.31,0.0,-0.99418,1e-05,0.9935]
[1779495883970,32.47,75387.45,0.0,-0.9942,1e-05,0.99108]
[1779495884225,32.47,75387.45,0.0,-0.9942,1e-05,0.99108]
[1779495884499,32.47,75387.45,0.0,-0.9942,1e-05,0.99108]
[1779495884549,32.47,75387.21,0.0,-0.9942,1e-05,0.99077]
[1779495884725,32.47,75387.21,0.0,-0.9942,1e-05,0.99077]
[1779495890449,32.47,75387.51,0.0,-0.9942,1e-05,0.99116]
[1779495896492,32.47,75388.67,0.0,-0.99419,1e-05,0.99267]
[1779495898108,32.47,75388.36,0.0,-0.99419,1e-05,0.99226]
[1779495898223,32.47,75388.36,0.0,-0.99419,1e-05,0.99226]
[1779495898506,32.47,75389.35,0.0,-0.99418,1e-05,0.99355]
[1779495899162,32.47,75389.35,0.0,-0.99418,1e-05,0.99355]
[1779495899223,32.47,75389.35,0.0,-0.99418,1e-05,0.99355]
[1779495903549,32.47,75399.28,0.0,-0.9941,1e-05,1.00651]
[1779495904551,32.47,75405.22,0.0,-0.99405,1e-05,1.01434]
[1779495905559,32.47,75410.43,0.0,-0.994,1e-05,1.02124]
[1779495907573,32.47,75412.73,0.0,-0.99398,1e-05,1.0243]
[1779495910553,32.47,75413.62,0.0,-0.99397,1e-05,1.02549]
[1779495910594,32.47,75412.15,0.0,-0.99399,1e-05,1.02353]
[1779495910724,32.47,75412.15,0.0,-0.99399,1e-05,1.02353]
[1779495911442,32.47,75412.15,0.0,-0.99399,1e-05,1.02353]
[1779495911473,32.47,75412.15,0.0,-0.99399,1e-05,1.02353]
[1779495916635,32.47,75411.5,0.0,-0.99399,1e-05,1.02267]
[1779495920234,32.47,75409.68,0.0,-0.99401,1e-05,1.02025]
[1779495920472,32.47,75409.68,0.0,-0.99401,1e-05,1.02025]
[1779495920664,32.47,75409.48,0.0,-0.99401,1e-05,1.01998]
[1779495921215,32.47,75409.48,0.0,-0.99401,1e-05,1.01998]
[1779495921224,32.47,75409.48,0.0,-0.99401,1e-05,1.01998]
[1779495925570,32.47,75410.41,0.0,-0.994,1e-05,1.02122]
[1779495925727,32.47,75411.71,0.0,-0.99399,1e-05,1.02294]
[1779495929744,32.47,75405.15,0.0,-0.99405,1e-05,1.01425]
[1779495930818,32.47,75405.15,0.0,-0.99405,1e-05,1.01425]
[1779495930973,32.47,75405.15,0.0,-0.99405,1e-05,1.01425]
[1779495931571,32.47,75405.15,0.0,-0.99405,1e-05,1.01425]
[1779495931573,32.47,75403.69,0.0,-0.99407,1e-05,1.0112]
[1779495931722,32.47,75403.69,0.0,-0.99407,1e-05,1.0112]
[1779495936793,32.47,75402.72,0.0,-0.99407,1e-05,1.00992]
[1779495940139,32.47,75403.77,0.0,-0.99406,1e-05,1.0113]
[1779495940224,32.47,75403.77,0.0,-0.99406,1e-05,1.0113]
[1779495940304,32.47,75404.32,0.0,-0.99406,1e-05,1.01203]
[1779495941041,32.47,75404.32,0.0,-0.99406,1e-05,1.01203]
[1779495941225,32.47,75404.32,0.0,-0.99406,1e-05,1.01203]
[1779495944849,32.47,75399.18,0.0,-0.9941,1e-05,1.00527]
[1779495946084,32.47,75399.18,0.0,-0.9941,1e-05,1.00527]
[1779495946222,32.47,75399.18,0.0,-0.9941,1e-05,1.00527]
[1779495946235,32.47,75395.78,0.0,-0.99413,1e-05,1.00082]
[1779495947555,32.47,75395.78,0.0,-0.99413,1e-05,1.00082]
[1779495947723,32.47,75395.78,0.0,-0.99413,1e-05,1.00082]
[1779495952906,32.47,75393.46,0.0,-0.99415,1e-05,0.99779]
[1779495954920,32.47,75396.63,0.0,-0.99413,1e-05,1.00193]
[1779495956435,32.47,75396.63,0.0,-0.99413,1e-05,1.00193]
[1779495956474,32.47,75396.63,0.0,-0.99413,1e-05,1.00193]
[1779495957014,32.47,75399.1,0.0,-0.99411,1e-05,1.00516]
[1779495957223,32.47,75399.1,0.0,-0.99411,1e-05,1.00516]
[1779495957267,32.47,75403.17,0.0,-0.99407,1e-05,1.01051]
[1779495962976,32.47,75402.88,0.0,-0.99407,1e-05,1.01013]
[1779495963983,32.47,75395.4,0.0,-0.99414,1e-05,1.00032]
[1779495965997,32.47,75392.24,0.0,-0.99416,1e-05,0.9962]
[1779495966915,32.47,75392.24,0.0,-0.99416,1e-05,0.9962]
[1779495966978,32.47,75392.24,0.0,-0.99416,1e-05,0.9962]
[1779495975061,32.47,75391.74,0.0,-0.99417,1e-05,0.99555]
[1779495976079,32.47,75384.56,0.0,-0.99423,1e-05,0.98624]
[1779495977083,32.47,75372.29,0.0,-0.99433,1e-05,0.97051]
[1779495978090,32.47,75372.45,0.0,-0.99433,1e-05,0.97071]
[1779495979072,32.47,75372.45,0.0,-0.99433,1e-05,0.97071]
[1779495979175,32.47,75372.45,0.0,-0.99433,1e-05,0.97071]
[1779495979177,32.47,75374.14,0.0,-0.99432,1e-05,0.97287]
[1779495980104,32.47,75379.34,0.0,-0.99427,1e-05,0.97952]
[1779495981293,32.47,75379.34,0.0,-0.99427,1e-05,0.97952]
[1779495981477,32.47,75379.34,0.0,-0.99427,1e-05,0.97952]
[1779495981573,32.47,75383.6,0.0,-0.99424,1e-05,0.985]
[1779495984142,32.47,75394.46,0.0,-0.99414,1e-05,0.99909]
[1779495985149,32.47,75400.27,0.0,-0.9941,1e-05,1.0067]
[1779495986141,32.47,75400.27,0.0,-0.9941,1e-05,1.0067]
[1779495986225,32.47,75400.27,0.0,-0.9941,1e-05,1.0067]
[1779495986242,32.47,75399.83,0.0,-0.9941,1e-05,1.00612]
[1779495986935,32.47,75399.83,0.0,-0.9941,1e-05,1.00612]
[1779495986973,32.47,75399.83,0.0,-0.9941,1e-05,1.00612]
[1779495992199,32.47,75402.37,0.0,-0.99408,1e-05,1.00834]
[1779495994213,32.47,75406.45,0.0,-0.99405,1e-05,1.01372]
[1779495995042,32.47,75406.45,0.0,-0.99405,1e-05,1.01372]
[1779495995222,32.47,75406.45,0.0,-0.99405,1e-05,1.01372]
[1779495995326,32.47,75406.15,0.0,-0.99405,1e-05,1.01332]
[1779495995911,32.47,75406.15,0.0,-0.99405,1e-05,1.01332]
[1779495995973,32.47,75406.15,0.0,-0.99405,1e-05,1.01332]
[1779496000232,32.47,75404.55,0.0,-0.99406,1e-05,1.01121]
[1779496000471,32.47,75404.55,0.0,-0.99406,1e-05,1.01121]
[1779496000513,32.47,75399.01,0.0,-0.99411,1e-05,1.00393]
[1779496001262,32.47,75394.86,0.0,-0.99415,1e-05,0.9985]
[1779496002174,32.47,75394.86,0.0,-0.99415,1e-05,0.9985]
[1779496002226,32.47,75394.86,0.0,-0.99415,1e-05,0.9985]
[1779496005290,32.47,75400.42,0.0,-0.9941,1e-05,1.00578]
[1779496005875,32.47,75400.42,0.0,-0.9941,1e-05,1.00578]
[1779496005972,32.47,75400.42,0.0,-0.9941,1e-05,1.00578]
[1779496006688,32.47,75400.42,0.0,-0.9941,1e-05,1.00578]
[1779496006726,32.47,75400.42,0.0,-0.9941,1e-05,1.00578]
[1779496006789,32.47,75403.74,0.0,-0.99407,1e-05,1.01014]
[1779496007304,32.47,75407.26,0.0,-0.99404,1e-05,1.01479]
[1779496011121,32.47,75407.18,0.0,-0.99404,1e-05,1.01468]
[1779496011222,32.47,75407.18,0.0,-0.99404,1e-05,1.01468]
[1779496011748,32.47,75407.18,0.0,-0.99404,1e-05,1.01468]
[1779496011782,32.47,75409.63,0.0,-0.99402,1e-05,1.01792]
[1779496011975,32.47,75409.63,0.0,-0.99402,1e-05,1.01792]
[1779496014353,32.47,75412.4,0.0,-0.994,1e-05,1.0216]
[1779496015360,32.47,75414.96,0.0,-0.99397,1e-05,1.02501]
[1779496016164,32.47,75414.96,0.0,-0.99397,1e-05,1.02501]
[1779496016222,32.47,75414.96,0.0,-0.99397,1e-05,1.02501]
[1779496016367,32.47,75419.18,0.0,-0.99394,1e-05,1.03065]
[1779496017020,32.47,75419.18,0.0,-0.99394,1e-05,1.03065]
[1779496017226,32.47,75419.18,0.0,-0.99394,1e-05,1.03065]
[1779496020835,32.47,75420.31,0.0,-0.99393,1e-05,1.03216]
[1779496020975,32.47,75420.31,0.0,-0.99393,1e-05,1.03216]
[1779496021401,32.47,75419.7,0.0,-0.99393,1e-05,1.03135]
[1779496022409,32.47,75413.43,0.0,-0.99399,1e-05,1.02297]
[1779496023637,32.47,75413.43,0.0,-0.99399,1e-05,1.02297]
[1779496023725,32.47,75413.43,0.0,-0.99399,1e-05,1.02297]
[1779496023800,32.47,75409.53,0.0,-0.99402,1e-05,1.01779]
[1779496025759,32.47,75408.96,0.0,-0.99403,1e-05,1.01704]
[1779496025977,32.47,75409.29,0.0,-0.99402,1e-05,1.01747]
[1779496027654,32.47,75407.6,0.0,-0.99404,1e-05,1.01524]
[1779496027721,32.47,75407.6,0.0,-0.99404,1e-05,1.01524]
[1779496027812,32.47,75407.76,0.0,-0.99404,1e-05,1.01545]
[1779496031436,32.47,75406.05,0.0,-0.99405,1e-05,1.01319]
[1779496031475,32.47,75406.05,0.0,-0.99405,1e-05,1.01319]
[1779496033487,32.47,75408.52,0.0,-0.99403,1e-05,1.01645]
[1779496034054,32.47,75408.52,0.0,-0.99403,1e-05,1.01645]
[1779496034224,32.47,75408.52,0.0,-0.99403,1e-05,1.01645]
[1779496034649,32.47,75408.52,0.0,-0.99403,1e-05,1.01645]
[1779496034722,32.47,75408.52,0.0,-0.99403,1e-05,1.01645]
[1779496034750,32.47,75405.36,0.0,-0.99406,1e-05,1.01228]
[1779496035501,32.47,75402.63,0.0,-0.99408,1e-05,1.00868]
[1779496037515,32.47,75400.23,0.0,-0.9941,1e-05,1.00553]
[1779496039529,32.47,75397.84,0.0,-0.99412,1e-05,1.0024]
[1779496040181,32.47,75397.84,0.0,-0.99412,1e-05,1.0024]
[1779496040221,32.47,75397.84,0.0,-0.99412,1e-05,1.0024]
[1779496040536,32.47,75395.93,0.0,-0.99414,1e-05,0.9999]
[1779496041212,32.47,75395.93,0.0,-0.99414,1e-05,0.9999]
[1779496041226,32.47,75395.93,0.0,-0.99414,1e-05,0.9999]
[1779496044564,32.47,75398.09,0.0,-0.99412,1e-05,1.00272]
[1779496044942,32.47,75398.09,0.0,-0.99412,1e-05,1.00272]
[1779496044972,32.47,75398.09,0.0,-0.99412,1e-05,1.00272]
[1779496045571,32.47,75383.71,0.0,-0.99424,1e-05,0.98405]
[1779496046578,32.47,75377.17,0.0,-0.9943,1e-05,0.97565]
[1779496047408,32.47,75377.17,0.0,-0.9943,1e-05,0.97565]
[1779496047653,32.47,75377.17,0.0,-0.9943,1e-05,0.97565]
[1779496047732,32.47,75374.42,0.0,-0.99432,1e-05,0.97214]
[1779496048592,32.47,75354.15,0.0,-0.99449,1e-05,0.94657]
[1779496049599,32.47,75337.89,0.0,-0.99462,1e-05,0.92646]
[1779496050607,32.47,75332.26,0.0,-0.99466,1e-05,0.91959]
[1779496051341,32.47,75332.26,0.0,-0.99466,1e-05,0.91959]
[1779496051651,32.47,75332.26,0.0,-0.99466,1e-05,0.91959]
[1779496051720,32.47,75332.11,0.0,-0.99467,1e-05,0.91836]
[1779496052620,32.47,75335.41,0.0,-0.99464,1e-05,0.92238]
[1779496053627,32.47,75340.07,0.0,-0.99461,1e-05,0.92808]
[1779496054634,32.47,75343.01,0.0,-0.99458,1e-05,0.9317]
[1779496057658,32.47,75340.55,0.0,-0.9946,1e-05,0.92867]
[1779496059672,32.47,75342.99,0.0,-0.99458,1e-05,0.93167]
[1779496060032,32.47,75342.99,0.0,-0.99458,1e-05,0.93167]
[1779496060227,32.47,75342.99,0.0,-0.99458,1e-05,0.93167]
[1779496065714,32.47,75342.29,0.0,-0.99459,1e-05,0.93081]
[1779496066721,32.47,75344.54,0.0,-0.99457,1e-05,0.93358]
[1779496067347,32.47,75344.54,0.0,-0.99457,1e-05,0.93358]
[1779496067470,32.47,75344.54,0.0,-0.99457,1e-05,0.93358]
[1779496067728,32.47,75345.45,0.0,-0.99456,1e-05,0.93471]
[1779496068735,32.47,75347.67,0.0,-0.99454,1e-05,0.93745]
[1779496070069,32.47,75346.72,0.0,-0.99455,1e-05,0.93627]
[1779496070222,32.47,75346.72,0.0,-0.99455,1e-05,0.93627]
[1779496074179,32.47,75344.38,0.0,-0.99457,1e-05,0.93339]
[1779496074222,32.47,75344.38,0.0,-0.99457,1e-05,0.93339]
[1779496079816,32.47,75343.46,0.0,-0.99458,1e-05,0.93225]
[1779496081831,32.47,75346.33,0.0,-0.99456,1e-05,0.93579]
[1779496082837,32.47,75352.56,0.0,-0.99451,1e-05,0.94352]
[1779496083726,32.47,75352.56,0.0,-0.99451,1e-05,0.94352]
[1779496083844,32.47,75356.22,0.0,-0.99448,1e-05,0.94808]
[1779496084053,32.47,75356.22,0.0,-0.99448,1e-05,0.94808]
[1779496084222,32.47,75356.22,0.0,-0.99448,1e-05,0.94808]
[1779496085858,32.47,75361.82,0.0,-0.99443,1e-05,0.9551]
[1779496089099,32.47,75364.27,0.0,-0.99441,1e-05,0.95818]
[1779496089224,32.47,75364.27,0.0,-0.99441,1e-05,0.95818]
[1779496094345,32.47,75362.5,0.0,-0.99442,1e-05,0.95595]
[1779496094472,32.47,75362.5,0.0,-0.99442,1e-05,0.95595]
[1779496094517,32.47,75363.18,0.0,-0.99442,1e-05,0.95681]
[1779496095566,32.47,75363.18,0.0,-0.99442,1e-05,0.95681]
[1779496095722,32.47,75363.18,0.0,-0.99442,1e-05,0.95681]
[1779496096937,32.47,75352.8,0.0,-0.9945,1e-05,0.94382]
[1779496097996,32.47,75352.8,0.0,-0.9945,1e-05,0.94382]
[1779496098222,32.47,75352.8,0.0,-0.9945,1e-05,0.94382]
[1779496098322,32.47,75349.7,0.0,-0.99453,1e-05,0.93996]
[1779496101233,32.47,75348.97,0.0,-0.99453,1e-05,0.93906]
[1779496101474,32.47,75348.97,0.0,-0.99453,1e-05,0.93906]
[1779496102438,32.47,75351.82,0.0,-0.99451,1e-05,0.9426]
[1779496102472,32.47,75351.82,0.0,-0.99451,1e-05,0.9426]
[1779496102613,32.47,75352.21,0.0,-0.99451,1e-05,0.94308]
[1779496103986,32.47,75357.35,0.0,-0.99447,1e-05,0.94949]
[1779496104917,32.47,75357.35,0.0,-0.99447,1e-05,0.94949]
[1779496104971,32.47,75357.35,0.0,-0.99447,1e-05,0.94949]
[1779496104993,32.47,75364.14,0.0,-0.99441,1e-05,0.95802]
[1779496107007,32.47,75367.56,0.0,-0.99438,1e-05,0.96234]
[1779496112043,32.47,75366.83,0.0,-0.99439,1e-05,0.96033]
[1779496113050,32.47,75362.98,0.0,-0.99443,1e-05,0.95548]
[1779496114348,32.47,75362.98,0.0,-0.99443,1e-05,0.95548]
[1779496114471,32.47,75362.98,0.0,-0.99443,1e-05,0.95548]
[1779496118061,32.47,75359.68,0.0,-0.99445,1e-05,0.95134]
[1779496118220,32.47,75359.68,0.0,-0.99445,1e-05,0.95134]
[1779496118321,32.47,75359.76,0.0,-0.99445,1e-05,0.95144]
[1779496119093,32.47,75363.18,0.0,-0.99442,1e-05,0.95573]
[1779496120800,32.47,75363.18,0.0,-0.99442,1e-05,0.95573]
[1779496120902,32.47,75366.91,0.0,-0.99439,1e-05,0.96043]
[1779496120973,32.47,75366.91,0.0,-0.99439,1e-05,0.96043]
[1779496124128,32.47,75373.25,0.0,-0.99434,1e-05,0.96847]
[1779496125136,32.47,75378.15,0.0,-0.9943,1e-05,0.97472]
[1779496126236,32.47,75378.15,0.0,-0.9943,1e-05,0.97472]
[1779496126472,32.47,75378.15,0.0,-0.9943,1e-05,0.97472]
[1779496126566,32.47,75376.57,0.0,-0.99431,1e-05,0.9727]
[1779496130924,32.47,75376.08,0.0,-0.99432,1e-05,0.97207]
[1779496130973,32.47,75375.74,0.0,-0.99432,1e-05,0.97164]
[1779496131177,32.47,75375.49,0.0,-0.99432,1e-05,0.97132]
[1779496133384,32.47,75375.86,0.0,-0.99432,1e-05,0.97179]
[1779496133474,32.47,75375.86,0.0,-0.99432,1e-05,0.97179]
[1779496139234,32.47,75383.69,0.0,-0.99425,1e-05,0.98182]
[1779496139981,32.47,75383.69,0.0,-0.99425,1e-05,0.98182]
[1779496140221,32.47,75383.69,0.0,-0.99425,1e-05,0.98182]
[1779496140692,32.47,75383.69,0.0,-0.99425,1e-05,0.98182]
[1779496140721,32.47,75383.69,0.0,-0.99425,1e-05,0.98182]
[1779496140793,32.47,75383.69,0.0,-0.99425,1e-05,0.98182]
[1779496146283,32.47,75384.61,0.0,-0.99425,1e-05,0.98301]
[1779496147161,32.47,75384.61,0.0,-0.99425,1e-05,0.98301]
[1779496147222,32.47,75384.61,0.0,-0.99425,1e-05,0.98301]
[1779496149304,32.47,75381.19,0.0,-0.99428,1e-05,0.97861]
[1779496153952,32.47,75380.47,0.0,-0.99428,1e-05,0.97769]
[1779496153974,32.47,75380.52,0.0,-0.99428,1e-05,0.97775]
[1779496156353,32.47,75386.12,0.0,-0.99423,1e-05,0.98495]
[1779496158082,32.47,75387.49,0.0,-0.99422,1e-05,0.98672]
[1779496158222,32.47,75387.49,0.0,-0.99422,1e-05,0.98672]
[1779496158367,32.47,75387.1,0.0,-0.99423,1e-05,0.98622]
[1779496159715,32.47,75387.1,0.0,-0.99423,1e-05,0.98622]
[1779496159722,32.47,75387.1,0.0,-0.99423,1e-05,0.98622]
[1779496165063,32.47,75384.88,0.0,-0.99424,1e-05,0.98335]
[1779496165222,32.47,75384.88,0.0,-0.99424,1e-05,0.98335]
[1779496165416,32.47,75388.44,0.0,-0.99421,1e-05,0.98795]
[1779496168629,32.47,75388.95,0.0,-0.99421,1e-05,0.98861]
[1779496168721,32.47,75388.95,0.0,-0.99421,1e-05,0.98861]
[1779496169883,32.47,75389.78,0.0,-0.9942,1e-05,0.98968]
[1779496169934,32.47,75391.16,0.0,-0.99419,1e-05,0.99147]
[1779496169974,32.47,75391.16,0.0,-0.99419,1e-05,0.99147]
[1779496175514,32.47,75391.71,0.0,-0.99419,1e-05,0.99108]
[1779496180549,32.47,75393.55,0.0,-0.99418,1e-05,0.99347]
[1779496185585,32.47,75392.17,0.0,-0.99419,1e-05,0.99167]
[1779496190619,32.47,75392.1,0.0,-0.99419,1e-05,0.99158]
[1779496191538,32.47,75392.1,0.0,-0.99419,1e-05,0.99158]
[1779496191722,32.47,75392.1,0.0,-0.99419,1e-05,0.99158]
[1779496197667,32.47,75394.57,0.0,-0.99417,1e-05,0.99479]
[1779496199822,32.47,75402.57,0.0,-0.9941,1e-05,1.00525]
[1779496200689,32.47,75407.97,0.0,-0.99405,1e-05,1.01235]
[1779496201725,32.47,75407.97,0.0,-0.99405,1e-05,1.01235]
[1779496202703,32.47,75402.01,0.0,-0.99411,1e-05,1.00451]
[1779496203710,32.47,75405.6,0.0,-0.99407,1e-05,1.00923]
[1779496207738,32.47,75401.77,0.0,-0.99411,1e-05,1.0042]
[1779496208745,32.47,75398.27,0.0,-0.99414,1e-05,0.99962]
[1779496210433,32.47,75399.41,0.0,-0.99413,1e-05,1.00111]
[1779496210470,32.47,75399.41,0.0,-0.99413,1e-05,1.00111]
[1779496210648,32.47,75399.41,0.0,-0.99413,1e-05,1.00111]
[1779496210723,32.47,75399.41,0.0,-0.99413,1e-05,1.00111]
[1779496210759,32.47,75399.91,0.0,-0.99412,1e-05,1.00176]
[1779496215794,32.47,75400.88,0.0,-0.99412,1e-05,1.00303]
[1779496216801,32.47,75404.68,0.0,-0.99408,1e-05,1.00802]
[1779496218028,32.47,75407.65,0.0,-0.99406,1e-05,1.01193]
[1779496218227,32.47,75407.65,0.0,-0.99406,1e-05,1.01193]
[1779496221836,32.47,75404.46,0.0,-0.99408,1e-05,1.00773]
[1779496222844,32.47,75408.76,0.0,-0.99405,1e-05,1.0134]
[1779496224838,32.47,75411.66,0.0,-0.99402,1e-05,1.01723]
[1779496224972,32.47,75411.66,0.0,-0.99402,1e-05,1.01723]
[1779496225258,32.47,75412.58,0.0,-0.99401,1e-05,1.01845]
[1779496225473,32.47,75412.58,0.0,-0.99401,1e-05,1.01845]
[1779496225866,32.47,75414.25,0.0,-0.994,1e-05,1.02067]
[1779496230901,32.47,75414.92,0.0,-0.99399,1e-05,1.02156]
[1779496232915,32.47,75406.24,0.0,-0.99408,1e-05,1.00895]
[1779496233922,32.47,75405.2,0.0,-0.99408,1e-05,1.00758]
[1779496237022,32.47,75405.32,0.0,-0.99408,1e-05,1.00774]
[1779496237222,32.47,75405.83,0.0,-0.99408,1e-05,1.00841]
[1779496238957,32.47,75400.75,0.0,-0.99412,1e-05,1.00174]
[1779496239964,32.47,75389.74,0.0,-0.99422,1e-05,0.98742]
[1779496240971,32.47,75387.62,0.0,-0.99423,1e-05,0.98468]
[1779496241949,32.47,75387.62,0.0,-0.99423,1e-05,0.98468]
[1779496242479,32.47,75387.82,0.0,-0.99423,1e-05,0.98494]
[1779496242722,32.47,75387.82,0.0,-0.99423,1e-05,0.98494]
[1779496242816,32.47,75387.82,0.0,-0.99423,1e-05,0.98494]
[1779496242975,32.47,75387.82,0.0,-0.99423,1e-05,0.98494]
[1779496242986,32.47,75386.69,0.0,-0.99424,1e-05,0.98349]
[1779496247014,32.47,75390.1,0.0,-0.99421,1e-05,0.98789]
[1779496250036,32.47,75384.86,0.0,-0.99426,1e-05,0.98113]
[1779496251043,32.47,75379.41,0.0,-0.9943,1e-05,0.97414]
[1779496252056,32.47,75374.9,0.0,-0.99434,1e-05,0.96839]
[1779496253062,32.47,75363.38,0.0,-0.99444,1e-05,0.95383]
[1779496254068,32.47,75358.28,0.0,-0.99448,1e-05,0.94744]
[1779496259104,32.47,75358.53,0.0,-0.99448,1e-05,0.94775]
[1779496262125,32.47,75351.54,0.0,-0.99453,1e-05,0.93906]
[1779496264791,32.47,75352.2,0.0,-0.99453,1e-05,0.93987]
[1779496264972,32.47,75352.2,0.0,-0.99453,1e-05,0.93987]
[1779496271188,32.47,75353.69,0.0,-0.99451,1e-05,0.94172]
[1779496272418,32.47,75353.69,0.0,-0.99451,1e-05,0.94172]
[1779496272471,32.47,75353.69,0.0,-0.99451,1e-05,0.94172]
[1779496272743,32.47,75353.69,0.0,-0.99451,1e-05,0.94172]
[1779496272974,32.47,75353.69,0.0,-0.99451,1e-05,0.94172]
[1779496273017,32.47,75358.96,0.0,-0.99447,1e-05,0.94829]
[1779496275216,32.47,75362.35,0.0,-0.99444,1e-05,0.95254]
[1779496280252,32.47,75368.49,0.0,-0.99439,1e-05,0.96027]
[1779496282266,32.47,75372.1,0.0,-0.99436,1e-05,0.96483]
[1779496285072,32.47,75372.97,0.0,-0.99436,1e-05,0.96594]
[1779496285223,32.47,75375.47,0.0,-0.99434,1e-05,0.96912]
[1779496287303,32.47,75365.9,0.0,-0.99441,1e-05,0.957]
[1779496289316,32.47,75361.68,0.0,-0.99445,1e-05,0.9517]
[1779496290850,32.47,75361.68,0.0,-0.99445,1e-05,0.9517]
[1779496290972,32.47,75361.68,0.0,-0.99445,1e-05,0.9517]
[1779496291020,32.47,75361.68,0.0,-0.99445,1e-05,0.9517]
[1779496291073,32.47,75362.04,0.0,-0.99445,1e-05,0.95107]
[1779496291223,32.47,75362.04,0.0,-0.99445,1e-05,0.95107]
[1779496293344,32.47,75368.83,0.0,-0.9944,1e-05,0.95961]
[1779496296365,32.47,75361.71,0.0,-0.99446,1e-05,0.95066]
[1779496297190,32.47,75361.71,0.0,-0.99446,1e-05,0.95066]
[1779496297221,32.47,75361.71,0.0,-0.99446,1e-05,0.95066]
[1779496297372,32.47,75359.97,0.0,-0.99447,1e-05,0.94848]
[1779496303414,32.47,75360.18,0.0,-0.99447,1e-05,0.94874]
[1779496308449,32.47,75359.69,0.0,-0.99447,1e-05,0.94813]
[1779496310466,32.47,75365.38,0.0,-0.99443,1e-05,0.95527]
[1779496311995,32.47,75365.38,0.0,-0.99443,1e-05,0.95527]
[1779496312223,32.47,75366.61,0.0,-0.99442,1e-05,0.95681]
[1779496312326,32.47,75366.61,0.0,-0.99442,1e-05,0.95681]
[1779496312474,32.47,75366.61,0.0,-0.99442,1e-05,0.95681]
[1779496312480,32.47,75365.78,0.0,-0.99442,1e-05,0.95577]
[1779496315844,32.47,75362.9,0.0,-0.99445,1e-05,0.95215]
[1779496315974,32.47,75362.9,0.0,-0.99445,1e-05,0.95215]
[1779496319529,32.47,75357.67,0.0,-0.99449,1e-05,0.94561]
[1779496322854,32.47,75355.06,0.0,-0.99451,1e-05,0.94236]
[1779496322976,32.47,75355.06,0.0,-0.99451,1e-05,0.94236]
[1779496323063,32.47,75355.06,0.0,-0.99451,1e-05,0.94236]
[1779496323077,32.47,75354.64,0.0,-0.99451,1e-05,0.94184]
[1779496323223,32.47,75354.64,0.0,-0.99451,1e-05,0.94184]
[1779496327585,32.47,75351.28,0.0,-0.99454,1e-05,0.93767]
[1779496328792,32.47,75351.28,0.0,-0.99454,1e-05,0.93767]
[1779496328976,32.47,75351.28,0.0,-0.99454,1e-05,0.93767]
[1779496329069,32.47,75348.3,0.0,-0.99456,1e-05,0.93399]
[1779496332620,32.47,75344.49,0.0,-0.99459,1e-05,0.92929]
[1779496334634,32.47,75348.29,0.0,-0.99456,1e-05,0.93397]
[1779496335728,32.47,75348.29,0.0,-0.99456,1e-05,0.93397]
[1779496335971,32.47,75348.29,0.0,-0.99456,1e-05,0.93397]
[1779496336245,32.47,75350.04,0.0,-0.99455,1e-05,0.93614]
[1779496336473,32.47,75350.04,0.0,-0.99455,1e-05,0.93614]
[1779496336648,32.47,75349.83,0.0,-0.99455,1e-05,0.93588]
[1779496339012,32.47,75349.39,0.0,-0.99455,1e-05,0.93533]
[1779496339077,32.47,75346.41,0.0,-0.99458,1e-05,0.93166]
[1779496340482,32.47,75343.66,0.0,-0.9946,1e-05,0.92827]
[1779496340722,32.47,75343.66,0.0,-0.9946,1e-05,0.92827]
[1779496346718,32.47,75341.81,0.0,-0.99462,1e-05,0.926]
[1779496349740,32.47,75333.97,0.0,-0.99468,1e-05,0.91644]
[1779496350269,32.47,75333.97,0.0,-0.99468,1e-05,0.91644]
[1779496350473,32.47,75333.97,0.0,-0.99468,1e-05,0.91644]
[1779496351168,32.47,75333.97,0.0,-0.99468,1e-05,0.91644]
[1779496351225,32.47,75332.96,0.0,-0.99469,1e-05,0.91521]
[1779496351754,32.47,75332.55,0.0,-0.99469,1e-05,0.91367]
[1779496356794,32.47,75318.41,0.0,-0.9948,1e-05,0.89667]
[1779496357811,32.47,75314.37,0.0,-0.99483,1e-05,0.89186]
[1779496358818,32.47,75310.26,0.0,-0.99487,1e-05,0.887]
[1779496361839,32.47,75307.55,0.0,-0.99489,1e-05,0.8838]
[1779496362846,32.47,75311.4,0.0,-0.99486,1e-05,0.88834]
[1779496365133,32.47,75311.54,0.0,-0.99486,1e-05,0.88851]
[1779496365224,32.47,75312.34,0.0,-0.99485,1e-05,0.88946]
[1779496370902,32.47,75308.9,0.0,-0.99488,1e-05,0.88539]
[1779496371988,32.47,75308.9,0.0,-0.99488,1e-05,0.88539]
[1779496372075,32.47,75304.98,0.0,-0.99491,1e-05,0.88077]
[1779496372223,32.47,75304.98,0.0,-0.99491,1e-05,0.88077]
[1779496372562,32.47,75304.98,0.0,-0.99491,1e-05,0.88077]
[1779496372725,32.47,75304.98,0.0,-0.99491,1e-05,0.88077]
[1779496372916,32.47,75304.88,0.0,-0.99491,1e-05,0.88066]
[1779496375938,32.47,75294.78,0.0,-0.99498,1e-05,0.86886]
[1779496376945,32.47,75283.3,0.0,-0.99507,1e-05,0.85561]
[1779496377952,32.47,75281.73,0.0,-0.99508,1e-05,0.85381]
[1779496378589,32.47,75281.73,0.0,-0.99508,1e-05,0.85381]
[1779496378960,32.47,75257.36,0.0,-0.99526,1e-05,0.8263]
[1779496379968,32.47,75238.28,0.0,-0.99539,1e-05,0.80528]
[1779496380975,32.47,75271.18,0.0,-0.99516,1e-05,0.84181]
[1779496381982,32.47,75285.98,0.0,-0.99505,1e-05,0.85869]
[1779496382627,32.47,75285.98,0.0,-0.99505,1e-05,0.85869]
[1779496382989,32.47,75300.49,0.0,-0.99494,1e-05,0.87551]
[1779496383996,32.47,75315.96,0.0,-0.99482,1e-05,0.89375]
[1779496385008,32.47,75322.16,0.0,-0.99477,1e-05,0.90116]
[1779496386010,32.47,75325.6,0.0,-0.99475,1e-05,0.90528]
[1779496387017,32.47,75330.72,0.0,-0.99471,1e-05,0.91146]
[1779496389031,32.47,75326.39,0.0,-0.99474,1e-05,0.90623]
[1779496390582,32.47,75326.0,0.0,-0.99475,1e-05,0.90576]
[1779496390726,32.47,75326.0,0.0,-0.99475,1e-05,0.90576]
[1779496390929,32.47,75326.0,0.0,-0.99475,1e-05,0.90576]
[1779496390977,32.47,75326.0,0.0,-0.99475,1e-05,0.90576]
[1779496391045,32.47,75325.75,0.0,-0.99475,1e-05,0.90546]
[1779496393062,32.47,75310.86,0.0,-0.99486,1e-05,0.88771]
[1779496394069,32.47,75316.66,0.0,-0.99482,1e-05,0.89459]
[1779496396086,32.47,75318.7,0.0,-0.9948,1e-05,0.89702]
[1779496396981,32.47,75318.7,0.0,-0.9948,1e-05,0.89702]
[1779496397094,32.47,75293.51,0.0,-0.99499,1e-05,0.86738]
[1779496398101,32.47,75283.76,0.0,-0.99506,1e-05,0.85614]
[1779496399108,32.47,75288.5,0.0,-0.99503,1e-05,0.86159]
[1779496400115,32.47,75292.71,0.0,-0.995,1e-05,0.86646]
[1779496400993,32.47,75292.71,0.0,-0.995,1e-05,0.86646]
[1779496401122,32.47,75298.93,0.0,-0.99495,1e-05,0.87369]
[1779496402129,32.47,75309.02,0.0,-0.99488,1e-05,0.88553]
[1779496403136,32.47,75320.13,0.0,-0.99479,1e-05,0.89873]
[1779496404143,32.47,75323.49,0.0,-0.99476,1e-05,0.90275]
[1779496406157,32.47,75328.72,0.0,-0.99472,1e-05,0.90904]
[1779496410185,32.47,75322.21,0.0,-0.99477,1e-05,0.90122]
[1779496412199,32.47,75324.85,0.0,-0.99476,1e-05,0.90335]
[1779496413206,32.47,75328.54,0.0,-0.99473,1e-05,0.90779]
[1779496414198,32.47,75328.54,0.0,-0.99473,1e-05,0.90779]
[1779496414236,32.47,75328.54,0.0,-0.99473,1e-05,0.90779]
[1779496416227,32.47,75323.08,0.0,-0.99477,1e-05,0.90122]
[1779496416406,32.47,75323.08,0.0,-0.99477,1e-05,0.90122]
[1779496416471,32.47,75323.08,0.0,-0.99477,1e-05,0.90122]
[1779496417234,32.47,75325.93,0.0,-0.99475,1e-05,0.90464]
[1779496419248,32.47,75320.59,0.0,-0.99479,1e-05,0.89825]
[1779496420697,32.47,75318.67,0.0,-0.99481,1e-05,0.89595]
[1779496420724,32.47,75318.67,0.0,-0.99481,1e-05,0.89595]
[1779496421262,32.47,75311.95,0.0,-0.99486,1e-05,0.88797]
[1779496422269,32.47,75307.67,0.0,-0.99489,1e-05,0.88292]
[1779496423589,32.47,75307.67,0.0,-0.99489,1e-05,0.88292]
[1779496423723,32.47,75307.67,0.0,-0.99489,1e-05,0.88292]
[1779496423963,32.47,75307.67,0.0,-0.99489,1e-05,0.88292]
[1779496423974,32.47,75307.67,0.0,-0.99489,1e-05,0.88292]
[1779496424072,32.47,75307.16,0.0,-0.9949,1e-05,0.88232]
[1779496428311,32.47,75301.04,0.0,-0.99494,1e-05,0.87514]
[1779496429318,32.47,75294.99,0.0,-0.99499,1e-05,0.8681]
[1779496430325,32.47,75289.4,0.0,-0.99503,1e-05,0.86163]
[1779496432340,32.47,75287.53,0.0,-0.99504,1e-05,0.85947]
[1779496433347,32.47,75290.96,0.0,-0.99502,1e-05,0.86343]
[1779496434354,32.47,75296.82,0.0,-0.99497,1e-05,0.87022]
[1779496435361,32.47,75301.7,0.0,-0.99494,1e-05,0.87592]
[1779496436477,32.47,75301.7,0.0,-0.99494,1e-05,0.87592]
[1779496436723,32.47,75301.7,0.0,-0.99494,1e-05,0.87592]
[1779496437306,32.47,75302.61,0.0,-0.99493,1e-05,0.87698]
[1779496438382,32.47,75298.44,0.0,-0.99496,1e-05,0.87211]
[1779496439857,32.47,75298.44,0.0,-0.99496,1e-05,0.87211]
[1779496439975,32.47,75298.44,0.0,-0.99496,1e-05,0.87211]
[1779496440047,32.47,75298.44,0.0,-0.99496,1e-05,0.87211]
[1779496440224,32.47,75298.44,0.0,-0.99496,1e-05,0.87211]
[1779496440076,32.47,75294.43,0.0,-0.99499,1e-05,0.86745]
[1779496442411,32.47,75299.97,0.0,-0.99495,1e-05,0.87389]
[1779496443418,32.47,75306.11,0.0,-0.9949,1e-05,0.88109]
[1779496444425,32.47,75313.36,0.0,-0.99485,1e-05,0.88964]
[1779496445432,32.47,75322.73,0.0,-0.99478,1e-05,0.90081]
[1779496446439,32.47,75326.41,0.0,-0.99475,1e-05,0.90522]
[1779496448038,32.47,75326.41,0.0,-0.99475,1e-05,0.90522]
[1779496448221,32.47,75326.41,0.0,-0.99475,1e-05,0.90522]
[1779496448075,32.47,75326.95,0.0,-0.99474,1e-05,0.90587]
[1779496452481,32.47,75320.3,0.0,-0.9948,1e-05,0.8979]
[1779496453488,32.47,75317.25,0.0,-0.99482,1e-05,0.89426]
[1779496454495,32.47,75314.02,0.0,-0.99484,1e-05,0.89043]
[1779496455828,32.47,75314.02,0.0,-0.99484,1e-05,0.89043]
[1779496455975,32.47,75314.02,0.0,-0.99484,1e-05,0.89043]
[1779496456490,32.47,75312.77,0.0,-0.99485,1e-05,0.88894]
[1779496456720,32.47,75312.77,0.0,-0.99485,1e-05,0.88894]
[1779496456821,32.47,75312.44,0.0,-0.99486,1e-05,0.88855]
[1779496459530,32.47,75316.57,0.0,-0.99482,1e-05,0.89345]
[1779496460919,32.47,75316.57,0.0,-0.99482,1e-05,0.89345]
[1779496460973,32.47,75316.57,0.0,-0.99482,1e-05,0.89345]
[1779496463558,32.47,75322.49,0.0,-0.99478,1e-05,0.90052]
[1779496465577,32.47,75328.53,0.0,-0.99473,1e-05,0.90777]
[1779496466583,32.47,75335.88,0.0,-0.99467,1e-05,0.91667]
[1779496467590,32.47,75342.2,0.0,-0.99462,1e-05,0.92438]
[1779496468603,32.47,75349.03,0.0,-0.99457,1e-05,0.93277]
[1779496469605,32.47,75360.15,0.0,-0.99448,1e-05,0.94656]
[1779496470612,32.47,75367.28,0.0,-0.99442,1e-05,0.9555]
[1779496471619,32.47,75366.95,0.0,-0.99443,1e-05,0.95401]
[1779496474117,32.47,75365.41,0.0,-0.99444,1e-05,0.95207]
[1779496474222,32.47,75365.41,0.0,-0.99444,1e-05,0.95207]
[1779496475647,32.47,75360.09,0.0,-0.99449,1e-05,0.94542]
[1779496476654,32.47,75355.05,0.0,-0.99453,1e-05,0.93915]
[1779496478668,32.47,75351.73,0.0,-0.99455,1e-05,0.93504]
[1779496479675,32.47,75345.46,0.0,-0.9946,1e-05,0.92732]
[1779496480682,32.47,75340.27,0.0,-0.99465,1e-05,0.92097]
[1779496482696,32.47,75335.74,0.0,-0.99468,1e-05,0.91545]
[1779496485485,32.47,75335.27,0.0,-0.99468,1e-05,0.91488]
[1779496485721,32.47,75335.27,0.0,-0.99468,1e-05,0.91488]
[1779496488222,32.47,75335.83,0.0,-0.99468,1e-05,0.91556]
[1779496488323,32.47,75333.41,0.0,-0.9947,1e-05,0.91263]
[1779496488471,32.47,75333.41,0.0,-0.9947,1e-05,0.91263]
[1779496489745,32.47,75330.41,0.0,-0.99472,1e-05,0.909]
[1779496491095,32.47,75330.41,0.0,-0.99472,1e-05,0.909]
[1779496491223,32.47,75330.41,0.0,-0.99472,1e-05,0.909]
[1779496491294,32.47,75321.88,0.0,-0.99479,1e-05,0.89876]
[1779496491759,32.47,75321.59,0.0,-0.99479,1e-05,0.89841]
[1779496493261,32.47,75321.59,0.0,-0.99479,1e-05,0.89841]
[1779496493327,32.47,75322.49,0.0,-0.99478,1e-05,0.89949]
[1779496493470,32.47,75322.49,0.0,-0.99478,1e-05,0.89949]
[1779496497363,32.47,75324.22,0.0,-0.99477,1e-05,0.90156]
[1779496497470,32.47,75324.22,0.0,-0.99477,1e-05,0.90156]
[1779496498808,32.47,75330.13,0.0,-0.99472,1e-05,0.90866]
[1779496500049,32.47,75330.13,0.0,-0.99472,1e-05,0.90866]
[1779496500224,32.47,75330.13,0.0,-0.99472,1e-05,0.90866]
[1779496500279,32.47,75331.54,0.0,-0.99471,1e-05,0.91037]
[1779496502839,32.47,75316.45,0.0,-0.99483,1e-05,0.89229]
[1779496503843,32.47,75306.7,0.0,-0.9949,1e-05,0.88076]
[1779496504850,32.47,75309.56,0.0,-0.99488,1e-05,0.88413]
[1779496506230,32.47,75309.56,0.0,-0.99488,1e-05,0.88413]
[1779496506471,32.47,75311.23,0.0,-0.99487,1e-05,0.8861]
[1779496509252,32.47,75312.83,0.0,-0.99486,1e-05,0.88799]
[1779496509460,32.47,75311.82,0.0,-0.99487,1e-05,0.8868]
[1779496509475,32.47,75311.82,0.0,-0.99487,1e-05,0.8868]
[1779496509885,32.47,75310.01,0.0,-0.99488,1e-05,0.88466]
[1779496511899,32.47,75306.02,0.0,-0.99491,1e-05,0.87997]
[1779496512906,32.47,75298.85,0.0,-0.99496,1e-05,0.87158]
[1779496513486,32.47,75298.85,0.0,-0.99496,1e-05,0.87158]
[1779496513720,32.47,75298.85,0.0,-0.99496,1e-05,0.87158]
[1779496513913,32.47,75300.05,0.0,-0.99495,1e-05,0.87298]
[1779496516418,32.47,75301.81,0.0,-0.99494,1e-05,0.87503]
[1779496516475,32.47,75301.81,0.0,-0.99494,1e-05,0.87503]
[1779496516934,32.47,75307.94,0.0,-0.9949,1e-05,0.88222]
[1779496517941,32.47,75315.81,0.0,-0.99484,1e-05,0.89153]
[1779496518706,32.47,75315.81,0.0,-0.99484,1e-05,0.89153]
[1779496518719,32.47,75315.81,0.0,-0.99484,1e-05,0.89153]
[1779496518949,32.47,75319.31,0.0,-0.99481,1e-05,0.89569]
[1779496519955,32.47,75328.66,0.0,-0.99474,1e-05,0.90689]
[1779496520962,32.47,75331.3,0.0,-0.99472,1e-05,0.91008]
[1779496523170,32.47,75333.2,0.0,-0.9947,1e-05,0.91237]
[1779496523222,32.47,75333.2,0.0,-0.9947,1e-05,0.91237]
[1779496525412,32.47,75331.48,0.0,-0.99471,1e-05,0.91029]
[1779496525476,32.47,75331.48,0.0,-0.99471,1e-05,0.91029]
[1779496525997,32.47,75328.95,0.0,-0.99473,1e-05,0.90724]
[1779496530533,32.47,75326.48,0.0,-0.99475,1e-05,0.90427]
[1779496530720,32.47,75326.48,0.0,-0.99475,1e-05,0.90427]
[1779496534555,32.47,75329.02,0.0,-0.99474,1e-05,0.90629]
[1779496536073,32.47,75303.53,0.0,-0.99493,1e-05,0.87603]
[1779496537080,32.47,75299.54,0.0,-0.99496,1e-05,0.87138]
[1779496539094,32.47,75296.43,0.0,-0.99499,1e-05,0.86776]
[1779496541060,32.47,75293.76,0.0,-0.99501,1e-05,0.86466]
[1779496541220,32.47,75293.76,0.0,-0.99501,1e-05,0.86466]
[1779496544345,32.47,75294.24,0.0,-0.995,1e-05,0.86522]
[1779496544128,32.47,75298.48,0.0,-0.99497,1e-05,0.87014]
[1779496544472,32.47,75298.48,0.0,-0.99497,1e-05,0.87014]
[1779496545136,32.47,75295.72,0.0,-0.99499,1e-05,0.86694]
[1779496545517,32.47,75295.72,0.0,-0.99499,1e-05,0.86694]
[1779496545721,32.47,75295.72,0.0,-0.99499,1e-05,0.86694]
[1779496546143,32.47,75293.22,0.0,-0.99501,1e-05,0.86404]
[1779496550177,32.47,75286.43,0.0,-0.99506,1e-05,0.85622]
[1779496550826,32.47,75286.43,0.0,-0.99506,1e-05,0.85622]
[1779496550973,32.47,75286.43,0.0,-0.99506,1e-05,0.85622]
[1779496551184,32.47,75282.85,0.0,-0.99509,1e-05,0.85212]
[1779496555718,32.47,75283.02,0.0,-0.99509,1e-05,0.85231]
[1779496555970,32.47,75283.02,0.0,-0.99509,1e-05,0.85231]
[1779496557351,32.47,75285.41,0.0,-0.99507,1e-05,0.85505]
[1779496557474,32.47,75284.05,0.0,-0.99508,1e-05,0.85349]
[1779496558233,32.47,75283.24,0.0,-0.99509,1e-05,0.85256]
[1779496559342,32.47,75283.24,0.0,-0.99509,1e-05,0.85256]
[1779496559470,32.47,75282.28,0.0,-0.99509,1e-05,0.85146]
[1779496562267,32.47,75276.08,0.0,-0.99514,1e-05,0.84441]
[1779496562872,32.47,75276.08,0.0,-0.99514,1e-05,0.84441]
[1779496562982,32.47,75276.08,0.0,-0.99514,1e-05,0.84441]
[1779496563274,32.47,75275.26,0.0,-0.99514,1e-05,0.84348]
[1779496567302,32.47,75262.79,0.0,-0.99523,1e-05,0.82944]
[1779496568309,32.47,75250.71,0.0,-0.99532,1e-05,0.81604]
[1779496569317,32.47,75251.7,0.0,-0.99531,1e-05,0.81713]
[1779496571330,32.47,75259.28,0.0,-0.99526,1e-05,0.82553]
[1779496572337,32.47,75265.8,0.0,-0.99521,1e-05,0.83281]
[1779496573344,32.47,75258.64,0.0,-0.99526,1e-05,0.82482]
[1779496574351,32.47,75255.96,0.0,-0.99528,1e-05,0.82184]
[1779496574686,32.47,75255.96,0.0,-0.99528,1e-05,0.82184]
[1779496574720,32.47,75255.96,0.0,-0.99528,1e-05,0.82184]
[1779496577467,32.47,75255.88,0.0,-0.99528,1e-05,0.82175]
[1779496577715,32.47,75255.88,0.0,-0.99528,1e-05,0.82175]
[1779496577720,32.47,75255.88,0.0,-0.99528,1e-05,0.82175]
[1779496578379,32.47,75259.48,0.0,-0.99526,1e-05,0.82575]
[1779496580330,32.47,75258.13,0.0,-0.99527,1e-05,0.82425]
[1779496580393,32.47,75248.89,0.0,-0.99533,1e-05,0.81403]
[1779496580472,32.47,75248.89,0.0,-0.99533,1e-05,0.81403]
[1779496581400,32.47,75245.88,0.0,-0.99535,1e-05,0.81073]
[1779496582616,32.47,75247.35,0.0,-0.99534,1e-05,0.81234]
[1779496582722,32.47,75247.35,0.0,-0.99534,1e-05,0.81234]
[1779496583037,32.47,75247.35,0.0,-0.99534,1e-05,0.81234]
[1779496583222,32.47,75247.35,0.0,-0.99534,1e-05,0.81234]
[1779496583414,32.47,75245.45,0.0,-0.99536,1e-05,0.81026]
[1779496584421,32.47,75242.18,0.0,-0.99538,1e-05,0.80668]
[1779496585293,32.47,75242.18,0.0,-0.99538,1e-05,0.80668]
[1779496585428,32.47,75242.62,0.0,-0.99537,1e-05,0.80716]
[1779496585475,32.47,75242.62,0.0,-0.99537,1e-05,0.80716]
[1779496586596,32.47,75244.08,0.0,-0.99536,1e-05,0.80876]
[1779496586720,32.47,75244.08,0.0,-0.99536,1e-05,0.80876]
[1779496589457,32.47,75239.29,0.0,-0.9954,1e-05,0.80353]
[1779496590957,32.47,75239.29,0.0,-0.9954,1e-05,0.80353]
[1779496590976,32.47,75239.29,0.0,-0.9954,1e-05,0.80353]
[1779496591059,32.47,75238.93,0.0,-0.99541,1e-05,0.80219]
[1779496591471,32.47,75242.11,0.0,-0.99538,1e-05,0.80566]
[1779496596506,32.47,75244.32,0.0,-0.99537,1e-05,0.80807]
[1779496602099,32.47,75243.44,0.0,-0.99537,1e-05,0.80711]
[1779496603555,32.47,75247.15,0.0,-0.99535,1e-05,0.81117]
[1779496604791,32.47,75247.15,0.0,-0.99535,1e-05,0.81117]
[1779496604971,32.47,75247.15,0.0,-0.99535,1e-05,0.81117]
[1779496605225,32.47,75247.15,0.0,-0.99535,1e-05,0.81117]
[1779496605315,32.47,75249.33,0.0,-0.99533,1e-05,0.81356]
[1779496606576,32.47,75252.43,0.0,-0.99531,1e-05,0.81697]
[1779496608145,32.47,75252.43,0.0,-0.99531,1e-05,0.81697]
[1779496608223,32.47,75252.43,0.0,-0.99531,1e-05,0.81697]
[1779496608246,32.47,75250.32,0.0,-0.99533,1e-05,0.81465]
[1779496608596,32.47,75245.52,0.0,-0.99536,1e-05,0.80938]
[1779496609599,32.47,75237.97,0.0,-0.99541,1e-05,0.80115]
[1779496610606,32.47,75230.5,0.0,-0.99546,1e-05,0.79308]
[1779496611613,32.47,75227.21,0.0,-0.99549,1e-05,0.78955]
[1779496612620,32.47,75233.71,0.0,-0.99544,1e-05,0.79654]
[1779496614634,32.47,75230.92,0.0,-0.99546,1e-05,0.79353]
[1779496615641,32.47,75227.71,0.0,-0.99548,1e-05,0.79008]
[1779496618851,32.47,75228.59,0.0,-0.99548,1e-05,0.79103]
[1779496618971,32.47,75228.59,0.0,-0.99548,1e-05,0.79103]
[1779496621222,32.47,75229.58,0.0,-0.99547,1e-05,0.79209]
[1779496621324,32.47,75234.28,0.0,-0.99544,1e-05,0.79716]
[1779496622196,32.47,75234.28,0.0,-0.99544,1e-05,0.79716]
[1779496622220,32.47,75234.28,0.0,-0.99544,1e-05,0.79716]
[1779496622297,32.47,75237.33,0.0,-0.99542,1e-05,0.80046]
[1779496622690,32.47,75240.6,0.0,-0.99539,1e-05,0.80401]
[1779496623697,32.47,75243.85,0.0,-0.99537,1e-05,0.80755]
[1779496624936,32.47,75243.85,0.0,-0.99537,1e-05,0.80755]
[1779496624973,32.47,75243.85,0.0,-0.99537,1e-05,0.80755]
[1779496630465,32.47,75245.02,0.0,-0.99536,1e-05,0.80883]
[1779496630470,32.47,75245.02,0.0,-0.99536,1e-05,0.80883]
[1779496629739,32.47,75241.6,0.0,-0.99539,1e-05,0.8051]
[1779496630745,32.47,75239.13,0.0,-0.9954,1e-05,0.80241]
[1779496631807,32.47,75239.13,0.0,-0.9954,1e-05,0.80241]
[1779496633266,32.47,75240.53,0.0,-0.99539,1e-05,0.80393]
[1779496633472,32.47,75240.53,0.0,-0.99539,1e-05,0.80393]
[1779496633311,32.47,75246.6,0.0,-0.99535,1e-05,0.81056]
[1779496633768,32.47,75251.32,0.0,-0.99532,1e-05,0.81575]
[1779496635782,32.47,75247.59,0.0,-0.99535,1e-05,0.81165]
[1779496637078,32.47,75247.59,0.0,-0.99535,1e-05,0.81165]
[1779496637221,32.47,75247.59,0.0,-0.99535,1e-05,0.81165]
[1779496639810,32.47,75232.31,0.0,-0.99545,1e-05,0.79503]
[1779496640970,32.47,75232.31,0.0,-0.99545,1e-05,0.79503]
[1779496641222,32.47,75232.31,0.0,-0.99545,1e-05,0.79503]
[1779496641323,32.47,75227.7,0.0,-0.99548,1e-05,0.79007]
[1779496643104,32.47,75229.05,0.0,-0.99547,1e-05,0.79152]
[1779496643226,32.47,75229.05,0.0,-0.99547,1e-05,0.79152]
[1779496645852,32.47,75224.27,0.0,-0.99551,1e-05,0.7864]
[1779496646858,32.47,75217.0,0.0,-0.99555,1e-05,0.77867]
[1779496647866,32.47,75208.37,0.0,-0.99561,1e-05,0.76957]
[1779496648873,32.47,75210.43,0.0,-0.9956,1e-05,0.77173]
[1779496649880,32.47,75207.9,0.0,-0.99562,1e-05,0.76908]
[1779496652765,32.47,75206.64,0.0,-0.99563,1e-05,0.76684]
[1779496652971,32.47,75206.64,0.0,-0.99563,1e-05,0.76684]
[1779496652974,32.47,75210.53,0.0,-0.9956,1e-05,0.77092]
[1779496653908,32.47,75214.08,0.0,-0.99558,1e-05,0.77465]
[1779496657291,32.47,75212.55,0.0,-0.99559,1e-05,0.77304]
[1779496657471,32.47,75212.55,0.0,-0.99559,1e-05,0.77304]
[1779496657487,32.47,75208.04,0.0,-0.99562,1e-05,0.76831]
[1779496657936,32.47,75214.99,0.0,-0.99557,1e-05,0.77562]
[1779496658943,32.47,75225.42,0.0,-0.9955,1e-05,0.7867]
[1779496660501,32.47,75225.42,0.0,-0.9955,1e-05,0.7867]
[1779496659951,32.47,75221.49,0.0,-0.99553,1e-05,0.7825]
[1779496660720,32.47,75221.49,0.0,-0.99553,1e-05,0.7825]
[1779496660958,32.47,75218.39,0.0,-0.99555,1e-05,0.77921]
[1779496662972,32.47,75212.64,0.0,-0.99559,1e-05,0.77314]
[1779496663980,32.47,75205.34,0.0,-0.99564,1e-05,0.76548]
[1779496664986,32.47,75198.45,0.0,-0.99568,1e-05,0.75831]
[1779496665993,32.47,75196.69,0.0,-0.99569,1e-05,0.75649]
[1779496671036,32.47,75195.56,0.0,-0.9957,1e-05,0.75533]
[1779496672043,32.47,75198.2,0.0,-0.99568,1e-05,0.75806]
[1779496673050,32.47,75203.2,0.0,-0.99565,1e-05,0.76325]
[1779496674057,32.47,75205.56,0.0,-0.99564,1e-05,0.76571]
[1779496674863,32.47,75205.56,0.0,-0.99564,1e-05,0.76571]
[1779496674975,32.47,75205.56,0.0,-0.99564,1e-05,0.76571]
[1779496679130,32.47,75208.16,0.0,-0.99562,1e-05,0.76843]
[1779496679223,32.47,75208.16,0.0,-0.99562,1e-05,0.76843]
[1779496680800,32.47,75207.85,0.0,-0.99562,1e-05,0.76811]
[1779496680972,32.47,75207.85,0.0,-0.99562,1e-05,0.76811]
[1779496681106,32.47,75207.95,0.0,-0.99562,1e-05,0.76821]
[1779496683120,32.47,75212.37,0.0,-0.99559,1e-05,0.77285]
[1779496684157,32.47,75212.37,0.0,-0.99559,1e-05,0.77285]
[1779496684226,32.47,75212.37,0.0,-0.99559,1e-05,0.77285]
[1779496686141,32.47,75203.09,0.0,-0.99565,1e-05,0.76313]
[1779496686978,32.47,75203.09,0.0,-0.99565,1e-05,0.76313]
[1779496687224,32.47,75203.09,0.0,-0.99565,1e-05,0.76313]
[1779496687635,32.47,75202.36,0.0,-0.99566,1e-05,0.76237]
[1779496687722,32.47,75202.36,0.0,-0.99566,1e-05,0.76237]
[1779496688155,32.47,75203.32,0.0,-0.99565,1e-05,0.76337]
[1779496693191,32.47,75198.49,0.0,-0.99568,1e-05,0.75836]
[1779496695898,32.47,75196.76,0.0,-0.99569,1e-05,0.75657]
[1779496695974,32.47,75196.76,0.0,-0.99569,1e-05,0.75657]
[1779496700277,32.47,75196.03,0.0,-0.9957,1e-05,0.75581]
[1779496700474,32.47,75196.03,0.0,-0.9957,1e-05,0.75581]
[1779496701569,32.47,75195.81,0.0,-0.9957,1e-05,0.75558]
[1779496701721,32.47,75195.81,0.0,-0.9957,1e-05,0.75558]
[1779496702252,32.47,75195.77,0.0,-0.9957,1e-05,0.75554]
[1779496707288,32.47,75195.71,0.0,-0.9957,1e-05,0.75548]
[1779496712328,32.47,75195.02,0.0,-0.99571,1e-05,0.75386]
[1779496713144,32.47,75195.02,0.0,-0.99571,1e-05,0.75386]
[1779496713224,32.47,75195.02,0.0,-0.99571,1e-05,0.75386]
[1779496714337,32.47,75191.74,0.0,-0.99573,1e-05,0.75049]
[1779496717135,32.47,75191.32,0.0,-0.99573,1e-05,0.75006]
[1779496717222,32.47,75191.32,0.0,-0.99573,1e-05,0.75006]
[1779496717358,32.47,75192.73,0.0,-0.99572,1e-05,0.75151]
[1779496719110,32.47,75192.45,0.0,-0.99573,1e-05,0.75122]
[1779496719224,32.47,75192.45,0.0,-0.99573,1e-05,0.75122]
[1779496723715,32.47,75192.11,0.0,-0.99573,1e-05,0.75087]
[1779496723719,32.47,75192.11,0.0,-0.99573,1e-05,0.75087]
[1779496724407,32.47,75192.09,0.0,-0.99573,1e-05,0.75085]
[1779496726443,32.47,75190.43,0.0,-0.99574,1e-05,0.74914]
[1779496726474,32.47,75190.43,0.0,-0.99574,1e-05,0.74914]
[1779496727469,32.47,75190.05,0.0,-0.99574,1e-05,0.74875]
[1779496728444,32.47,75185.59,0.0,-0.99577,1e-05,0.74419]
[1779496729134,32.47,75185.59,0.0,-0.99577,1e-05,0.74419]
[1779496729443,32.47,75212.6,0.0,-0.99559,1e-05,0.77217]
[1779496730450,32.47,75221.06,0.0,-0.99554,1e-05,0.78112]
[1779496731457,32.47,75221.47,0.0,-0.99554,1e-05,0.78155]
[1779496732689,32.47,75219.62,0.0,-0.99555,1e-05,0.77959]
[1779496733471,32.47,75213.08,0.0,-0.99559,1e-05,0.77268]
[1779496734468,32.47,75213.08,0.0,-0.99559,1e-05,0.77268]
[1779496734478,32.47,75205.19,0.0,-0.99564,1e-05,0.76441]
[1779496734721,32.47,75205.19,0.0,-0.99564,1e-05,0.76441]
[1779496735485,32.47,75209.32,0.0,-0.99562,1e-05,0.76873]
[1779496736208,32.47,75209.32,0.0,-0.99562,1e-05,0.76873]
[1779496736224,32.47,75209.32,0.0,-0.99562,1e-05,0.76873]
[1779496736493,32.47,75211.83,0.0,-0.9956,1e-05,0.77136]
[1779496738507,32.47,75206.66,0.0,-0.99563,1e-05,0.76594]
[1779496741572,32.47,75205.69,0.0,-0.99564,1e-05,0.76493]
[1779496741722,32.47,75205.67,0.0,-0.99564,1e-05,0.76491]
[1779496742535,32.47,75205.99,0.0,-0.99564,1e-05,0.76524]
[1779496744939,32.47,75205.69,0.0,-0.99564,1e-05,0.76493]
[1779496744976,32.47,75205.69,0.0,-0.99564,1e-05,0.76493]
[1779496745556,32.47,75202.29,0.0,-0.99566,1e-05,0.76139]
[1779496746563,32.47,75195.32,0.0,-0.99571,1e-05,0.75417]
[1779496747314,32.47,75195.32,0.0,-0.99571,1e-05,0.75417]
[1779496747474,32.47,75195.32,0.0,-0.99571,1e-05,0.75417]
[1779496747573,32.47,75193.59,0.0,-0.99572,1e-05,0.75239]
[1779496748334,32.47,75193.59,0.0,-0.99572,1e-05,0.75239]
[1779496748469,32.47,75193.59,0.0,-0.99572,1e-05,0.75239]
[1779496748580,32.47,75200.3,0.0,-0.99568,1e-05,0.75932]
[1779496750594,32.47,75197.95,0.0,-0.99569,1e-05,0.75689]
[1779496750893,32.47,75197.95,0.0,-0.99569,1e-05,0.75689]
[1779496750972,32.47,75197.95,0.0,-0.99569,1e-05,0.75689]
[1779496753615,32.47,75200.91,0.0,-0.99567,1e-05,0.75996]
[1779496755629,32.47,75197.54,0.0,-0.99569,1e-05,0.75646]
[1779496756636,32.47,75195.2,0.0,-0.99571,1e-05,0.75405]
[1779496757643,32.47,75182.09,0.0,-0.99579,1e-05,0.74063]
[1779496758650,32.47,75182.92,0.0,-0.99579,1e-05,0.74148]
[1779496759656,32.47,75180.0,0.0,-0.99581,1e-05,0.73851]
[1779496761269,32.47,75184.58,0.0,-0.99578,1e-05,0.74316]
[1779496761671,32.47,75189.71,0.0,-0.99574,1e-05,0.74841]
[1779496763140,32.47,75189.71,0.0,-0.99574,1e-05,0.74841]
[1779496763226,32.47,75189.71,0.0,-0.99574,1e-05,0.74841]
[1779496765217,32.47,75186.08,0.0,-0.99577,1e-05,0.74469]
[1779496765699,32.47,75182.88,0.0,-0.99579,1e-05,0.74144]
[1779496767166,32.47,75182.88,0.0,-0.99579,1e-05,0.74144]
[1779496767240,32.47,75182.88,0.0,-0.99579,1e-05,0.74144]
[1779496767268,32.47,75179.26,0.0,-0.99581,1e-05,0.73776]
[1779496771513,32.47,75178.04,0.0,-0.99582,1e-05,0.73653]
[1779496771575,32.47,75181.56,0.0,-0.9958,1e-05,0.7392]
[1779496771723,32.47,75181.56,0.0,-0.9958,1e-05,0.7392]
[1779496773682,32.47,75181.54,0.0,-0.9958,1e-05,0.73918]
[1779496773721,32.47,75181.54,0.0,-0.9958,1e-05,0.73918]
[1779496773933,32.47,75181.44,0.0,-0.9958,1e-05,0.73908]
[1779496776777,32.47,75185.7,0.0,-0.99578,1e-05,0.74341]
[1779496778913,32.47,75192.11,0.0,-0.99573,1e-05,0.74997]
[1779496780567,32.47,75192.11,0.0,-0.99573,1e-05,0.74997]
[1779496779798,32.47,75196.35,0.0,-0.99571,1e-05,0.75433]
[1779496780726,32.47,75196.35,0.0,-0.99571,1e-05,0.75433]
[1779496784833,32.47,75203.79,0.0,-0.99566,1e-05,0.76204]
[1779496786847,32.47,75210.59,0.0,-0.99561,1e-05,0.76914]
[1779496790047,32.47,75210.34,0.0,-0.99561,1e-05,0.76888]
[1779496790223,32.47,75210.34,0.0,-0.99561,1e-05,0.76888]
[1779496792755,32.47,75208.29,0.0,-0.99563,1e-05,0.76673]
[1779496792971,32.47,75208.29,0.0,-0.99563,1e-05,0.76673]
[1779496793072,32.47,75208.6,0.0,-0.99563,1e-05,0.76706]
[1779496795238,32.47,75211.05,0.0,-0.99561,1e-05,0.76962]
[1779496795473,32.47,75211.05,0.0,-0.99561,1e-05,0.76962]
[1779496795910,32.47,75215.17,0.0,-0.99558,1e-05,0.77396]
[1779496796917,32.47,75221.6,0.0,-0.99554,1e-05,0.78076]
[1779496799626,32.47,75221.5,0.0,-0.99554,1e-05,0.78066]
[1779496799724,32.47,75222.27,0.0,-0.99553,1e-05,0.78147]
[1779496799938,32.47,75225.92,0.0,-0.99551,1e-05,0.78536]
[1779496802959,32.47,75220.88,0.0,-0.99554,1e-05,0.78]
[1779496805240,32.47,75218.15,0.0,-0.99556,1e-05,0.7771]
[1779496805472,32.47,75218.15,0.0,-0.99556,1e-05,0.7771]
[1779496805569,32.47,75215.74,0.0,-0.99558,1e-05,0.77456]
[1779496806987,32.47,75212.51,0.0,-0.9956,1e-05,0.77116]
[1779496810010,32.47,75207.44,0.0,-0.99563,1e-05,0.76584]
[1779496811017,32.47,75201.39,0.0,-0.99567,1e-05,0.75954]
[1779496812047,32.47,75201.39,0.0,-0.99567,1e-05,0.75954]
[1779496812225,32.47,75201.39,0.0,-0.99567,1e-05,0.75954]
[1779496816136,32.47,75199.84,0.0,-0.99568,1e-05,0.75794]
[1779496816220,32.47,75199.84,0.0,-0.99568,1e-05,0.75794]
[1779496816237,32.47,75199.77,0.0,-0.99568,1e-05,0.75786]
[1779496818072,32.47,75203.61,0.0,-0.99566,1e-05,0.76185]
[1779496819005,32.47,75203.61,0.0,-0.99566,1e-05,0.76185]
[1779496819222,32.47,75203.61,0.0,-0.99566,1e-05,0.76185]
[1779496823107,32.47,75207.54,0.0,-0.99563,1e-05,0.76595]
[1779496824114,32.47,75193.06,0.0,-0.99573,1e-05,0.75094]
[1779496825121,32.47,75186.5,0.0,-0.99577,1e-05,0.74423]
[1779496826285,32.47,75186.5,0.0,-0.99577,1e-05,0.74423]
[1779496826472,32.47,75186.5,0.0,-0.99577,1e-05,0.74423]
[1779496829149,32.47,75180.8,0.0,-0.99581,1e-05,0.73843]
[1779496830156,32.47,75176.92,0.0,-0.99583,1e-05,0.73451]
[1779496831169,32.47,75167.99,0.0,-0.99589,1e-05,0.72467]
[1779496832174,32.47,75162.59,0.0,-0.99593,1e-05,0.7193]
[1779496834191,32.47,75178.97,0.0,-0.99582,1e-05,0.73569]
[1779496835198,32.47,75186.3,0.0,-0.99578,1e-05,0.74313]
[1779496836205,32.47,75185.58,0.0,-0.99578,1e-05,0.74239]
[1779496836992,32.47,75185.58,0.0,-0.99578,1e-05,0.74239]
[1779496837223,32.47,75185.58,0.0,-0.99578,1e-05,0.74239]
[1779496839226,32.47,75174.66,0.0,-0.99585,1e-05,0.73135]
[1779496840233,32.47,75168.12,0.0,-0.99589,1e-05,0.7248]
[1779496842247,32.47,75160.94,0.0,-0.99594,1e-05,0.71767]
[1779496843254,32.47,75156.54,0.0,-0.99596,1e-05,0.71333]
[1779496844431,32.47,75156.54,0.0,-0.99596,1e-05,0.71333]
[1779496844471,32.47,75156.54,0.0,-0.99596,1e-05,0.71333]
[1779496846280,32.47,75145.91,0.0,-0.99603,1e-05,0.70293]
[1779496847287,32.47,75148.75,0.0,-0.99601,1e-05,0.7057]
[1779496852045,32.47,75149.77,0.0,-0.996,1e-05,0.70669]
[1779496852221,32.47,75149.77,0.0,-0.996,1e-05,0.70669]
[1779496852322,32.47,75157.93,0.0,-0.99595,1e-05,0.7147]
[1779496853329,32.47,75162.11,0.0,-0.99593,1e-05,0.71883]
[1779496853757,32.47,75162.11,0.0,-0.99593,1e-05,0.71883]
[1779496853976,32.47,75162.11,0.0,-0.99593,1e-05,0.71883]
[1779496855343,32.47,75168.34,0.0,-0.99589,1e-05,0.72502]
[1779496856350,32.47,75178.93,0.0,-0.99582,1e-05,0.73565]
[1779496857357,32.47,75183.46,0.0,-0.99579,1e-05,0.74024]
[1779496857778,32.47,75183.46,0.0,-0.99579,1e-05,0.74024]
[1779496857971,32.47,75183.46,0.0,-0.99579,1e-05,0.74024]
[1779496860381,32.47,75189.61,0.0,-0.99576,1e-05,0.7465]
[1779496861387,32.47,75195.92,0.0,-0.99571,1e-05,0.75298]
[1779496863401,32.47,75195.61,0.0,-0.99572,1e-05,0.75266]
[1779496865414,32.47,75200.35,0.0,-0.99569,1e-05,0.75756]
[1779496866786,32.47,75200.76,0.0,-0.99568,1e-05,0.75798]
[1779496866972,32.47,75200.76,0.0,-0.99568,1e-05,0.75798]
[1779496868437,32.47,75194.46,0.0,-0.99572,1e-05,0.75148]
[1779496869443,32.47,75188.94,0.0,-0.99576,1e-05,0.74582]
[1779496870352,32.47,75188.94,0.0,-0.99576,1e-05,0.74582]
[1779496870471,32.47,75188.94,0.0,-0.99576,1e-05,0.74582]
[1779496870508,32.47,75183.45,0.0,-0.99579,1e-05,0.74023]
[1779496873496,32.47,75177.05,0.0,-0.99584,1e-05,0.73375]
[1779496874478,32.47,75177.05,0.0,-0.99584,1e-05,0.73375]
[1779496874482,32.47,75151.71,0.0,-0.99599,1e-05,0.70859]
[1779496875491,32.47,75141.4,0.0,-0.99606,1e-05,0.69856]
[1779496876497,32.47,75143.59,0.0,-0.99604,1e-05,0.70068]
[1779496877562,32.47,75143.59,0.0,-0.99604,1e-05,0.70068]
[1779496880532,32.47,75161.27,0.0,-0.99593,1e-05,0.718]
[1779496881539,32.47,75176.16,0.0,-0.99584,1e-05,0.73286]
[1779496882098,32.47,75176.16,0.0,-0.99584,1e-05,0.73286]
[1779496882546,32.47,75188.45,0.0,-0.99576,1e-05,0.74532]
[1779496883553,32.47,75187.11,0.0,-0.99577,1e-05,0.74395]
[1779496884560,32.47,75180.36,0.0,-0.99581,1e-05,0.73709]
[1779496885574,32.47,75174.17,0.0,-0.99585,1e-05,0.73086]
[1779496886136,32.47,75174.17,0.0,-0.99585,1e-05,0.73086]
[1779496886581,32.47,75187.97,0.0,-0.99577,1e-05,0.74483]
[1779496887587,32.47,75193.64,0.0,-0.99573,1e-05,0.75063]
[1779496889601,32.47,75195.78,0.0,-0.99572,1e-05,0.75284]
[1779496891615,32.47,75198.39,0.0,-0.9957,1e-05,0.75462]
[1779496894174,32.47,75199.99,0.0,-0.99569,1e-05,0.75627]
[1779496894225,32.47,75199.99,0.0,-0.99569,1e-05,0.75627]
[1779496894636,32.47,75199.94,0.0,-0.99569,1e-05,0.75622]
[1779496895014,32.47,75199.94,0.0,-0.99569,1e-05,0.75622]
[1779496895221,32.47,75199.94,0.0,-0.99569,1e-05,0.75622]
[1779496897659,32.47,75211.16,0.0,-0.99562,1e-05,0.7679]
[1779496898666,32.47,75216.37,0.0,-0.99558,1e-05,0.77337]
[1779496899788,32.47,75216.37,0.0,-0.99558,1e-05,0.77337]
[1779496899973,32.47,75218.07,0.0,-0.99557,1e-05,0.77517]
[1779496902694,32.47,75225.43,0.0,-0.99552,1e-05,0.78297]
[1779496903701,32.47,75220.73,0.0,-0.99556,1e-05,0.77798]
[1779496904708,32.47,75214.59,0.0,-0.9956,1e-05,0.7715]
[1779496905380,32.47,75214.59,0.0,-0.9956,1e-05,0.7715]
[1779496905479,32.47,75214.59,0.0,-0.9956,1e-05,0.7715]
[1779496907729,32.47,75204.91,0.0,-0.99566,1e-05,0.76138]
[1779496909515,32.47,75203.59,0.0,-0.99567,1e-05,0.76]
[1779496909721,32.47,75203.59,0.0,-0.99567,1e-05,0.76]
[1779496909743,32.47,75200.5,0.0,-0.99569,1e-05,0.7568]
[1779496911758,32.47,75191.49,0.0,-0.99575,1e-05,0.74753]
[1779496912765,32.47,75187.85,0.0,-0.99577,1e-05,0.74381]
[1779496913526,32.47,75187.85,0.0,-0.99577,1e-05,0.74381]
[1779496913720,32.47,75187.85,0.0,-0.99577,1e-05,0.74381]
[1779496914779,32.47,75195.08,0.0,-0.99572,1e-05,0.75121]
[1779496915787,32.47,75195.39,0.0,-0.99572,1e-05,0.75153]
[1779496916683,32.47,75195.39,0.0,-0.99572,1e-05,0.75153]
[1779496916719,32.47,75195.39,0.0,-0.99572,1e-05,0.75153]
[1779496916793,32.47,75188.56,0.0,-0.99577,1e-05,0.74453]
[1779496917800,32.47,75187.77,0.0,-0.99577,1e-05,0.74373]
[1779496918806,32.47,75192.58,0.0,-0.99574,1e-05,0.74864]
[1779496919418,32.47,75192.58,0.0,-0.99574,1e-05,0.74864]
[1779496919470,32.47,75192.58,0.0,-0.99574,1e-05,0.74864]
[1779496921956,32.47,75194.88,0.0,-0.99573,1e-05,0.75101]
[1779496921971,32.47,75194.88,0.0,-0.99573,1e-05,0.75101]
[1779496922141,32.47,75202.45,0.0,-0.99568,1e-05,0.75882]
[1779496922836,32.47,75208.08,0.0,-0.99564,1e-05,0.76468]
[1779496924849,32.47,75213.52,0.0,-0.9956,1e-05,0.77038]
[1779496928511,32.47,75212.56,0.0,-0.99561,1e-05,0.76937]
[1779496928725,32.47,75212.56,0.0,-0.99561,1e-05,0.76937]
[1779496928893,32.47,75219.37,0.0,-0.99556,1e-05,0.77654]
[1779496931706,32.47,75219.34,0.0,-0.99557,1e-05,0.77651]
[1779496931721,32.47,75219.34,0.0,-0.99557,1e-05,0.77651]
[1779496934935,32.47,75216.03,0.0,-0.99559,1e-05,0.77302]
[1779496936442,32.47,75216.03,0.0,-0.99559,1e-05,0.77302]
[1779496936469,32.47,75216.03,0.0,-0.99559,1e-05,0.77302]
[1779496936537,32.47,75216.39,0.0,-0.99558,1e-05,0.7734]
[1779496940979,32.47,75212.61,0.0,-0.99561,1e-05,0.76942]
[1779496941985,32.47,75203.33,0.0,-0.99567,1e-05,0.75974]
[1779496942993,32.47,75199.15,0.0,-0.9957,1e-05,0.75541]
[1779496944000,32.47,75195.51,0.0,-0.99572,1e-05,0.75165]
[1779496945008,32.47,75192.02,0.0,-0.99574,1e-05,0.74807]
[1779496947240,32.47,75191.55,0.0,-0.99575,1e-05,0.74759]
[1779496947474,32.47,75191.55,0.0,-0.99575,1e-05,0.74759]
[1779496950042,32.47,75184.3,0.0,-0.99579,1e-05,0.7402]
[1779496951049,32.47,75170.92,0.0,-0.99588,1e-05,0.72584]
[1779496952056,32.47,75162.35,0.0,-0.99594,1e-05,0.71765]
[1779496953063,32.48,75163.02,0.0,-0.99593,1e-05,0.71883]
[1779496954072,32.48,75168.23,0.0,-0.9959,1e-05,0.724]
[1779496956663,32.48,75168.08,0.0,-0.9959,1e-05,0.72385]
[1779496956719,32.48,75168.08,0.0,-0.9959,1e-05,0.72385]
[1779496959596,32.48,75168.38,0.0,-0.99589,1e-05,0.72415]
[1779496959721,32.48,75168.38,0.0,-0.99589,1e-05,0.72415]
[1779496959811,32.48,75168.41,0.0,-0.99589,1e-05,0.72418]
[1779496961121,32.48,75165.05,0.0,-0.99591,1e-05,0.72124]
[1779496964221,32.48,75163.78,0.0,-0.99592,1e-05,0.7208]
[1779496968821,32.49,75161.51,0.0,-0.99592,1e-05,0.71983]
[1779496968971,32.49,75163.68,0.0,-0.99591,1e-05,0.72202]
[1779496969177,32.49,75167.01,0.0,-0.99589,1e-05,0.72538]
[1779496970448,32.49,75167.01,0.0,-0.99589,1e-05,0.72538]
[1779496970473,32.49,75167.01,0.0,-0.99589,1e-05,0.72538]
[1779496970549,32.49,75165.47,0.0,-0.9959,1e-05,0.72391]
[1779496974671,32.49,75166.3,0.0,-0.99589,1e-05,0.7248]
[1779496974720,32.49,75166.3,0.0,-0.99589,1e-05,0.7248]
[1779496980254,32.49,75165.27,0.0,-0.9959,1e-05,0.72399]
[1779496982170,32.49,75165.78,0.0,-0.99589,1e-05,0.72453]
[1779496982220,32.49,75165.78,0.0,-0.99589,1e-05,0.72453]
[1779496982690,32.49,75165.78,0.0,-0.99589,1e-05,0.72453]
[1779496982719,32.49,75165.78,0.0,-0.99589,1e-05,0.72453]
[1779496982789,32.5,75165.84,0.0,-0.99589,1e-05,0.72466]
[1779496987163,32.5,75165.11,0.0,-0.99589,1e-05,0.72402]
[1779496987220,32.5,75165.11,0.0,-0.99589,1e-05,0.72402]
[1779496987303,32.5,75172.42,0.0,-0.99585,1e-05,0.73137]
[1779496988328,32.5,75181.62,0.0,-0.99579,1e-05,0.74069]
[1779496989336,32.5,75181.66,0.0,-0.99579,1e-05,0.74075]
[1779496990343,32.5,75179.03,0.0,-0.99581,1e-05,0.73808]
[1779496991350,32.5,75172.55,0.0,-0.99585,1e-05,0.73154]
[1779496992357,32.5,75172.26,0.0,-0.99585,1e-05,0.73127]
[1779496993251,32.5,75172.26,0.0,-0.99585,1e-05,0.73127]
[1779496993472,32.5,75172.26,0.0,-0.99585,1e-05,0.73127]
[1779496993535,32.5,75172.62,0.0,-0.99585,1e-05,0.73165]
[1779496996684,32.5,75176.41,0.0,-0.99582,1e-05,0.7355]
[1779496997392,32.5,75184.74,0.0,-0.99577,1e-05,0.74396]
[1779496998145,32.5,75184.74,0.0,-0.99577,1e-05,0.74396]
[1779496998398,32.5,75187.77,0.0,-0.99575,1e-05,0.74705]
[1779497001522,32.5,75188.04,0.0,-0.99575,1e-05,0.74732]
[1779497001724,32.5,75188.04,0.0,-0.99575,1e-05,0.74732]
[1779497001826,32.5,75187.31,0.0,-0.99575,1e-05,0.74658]
[1779497004222,32.5,75185.12,0.0,-0.99577,1e-05,0.74434]
[1779497006455,32.5,75177.13,0.0,-0.99582,1e-05,0.73623]
[1779497007996,32.5,75174.48,0.0,-0.99583,1e-05,0.73357]
[1779497008220,32.5,75174.48,0.0,-0.99583,1e-05,0.73357]
[1779497008469,32.5,75173.28,0.0,-0.99584,1e-05,0.73237]
[1779497012497,32.5,75176.77,0.0,-0.99582,1e-05,0.73506]
[1779497013504,32.5,75179.89,0.0,-0.99581,1e-05,0.73822]
[1779497015475,32.5,75179.05,0.0,-0.99581,1e-05,0.73738]
[1779497015723,32.5,75179.05,0.0,-0.99581,1e-05,0.73738]
[1779497015780,32.5,75179.75,0.0,-0.99581,1e-05,0.73809]
[1779497015976,32.5,75179.75,0.0,-0.99581,1e-05,0.73809]
[1779497016162,32.5,75179.75,0.0,-0.99581,1e-05,0.73809]
[1779497016220,32.5,75179.75,0.0,-0.99581,1e-05,0.73809]
[1779497018539,32.5,75183.27,0.0,-0.99578,1e-05,0.74167]
[1779497019729,32.5,75183.27,0.0,-0.99578,1e-05,0.74167]
[1779497019822,32.5,75183.5,0.0,-0.99578,1e-05,0.74191]
[1779497019973,32.5,75183.5,0.0,-0.99578,1e-05,0.74191]
[1779497020053,32.5,75183.5,0.0,-0.99578,1e-05,0.74191]
[1779497020223,32.5,75183.5,0.0,-0.99578,1e-05,0.74191]
[1779497023925,32.5,75186.08,0.0,-0.99577,1e-05,0.74453]
[1779497023973,32.5,75184.93,0.0,-0.99577,1e-05,0.74336]
[1779497024764,32.5,75184.93,0.0,-0.99577,1e-05,0.74336]
[1779497024825,32.5,75184.31,0.0,-0.99578,1e-05,0.74273]
[1779497024974,32.5,75184.31,0.0,-0.99578,1e-05,0.74273]
[1779497026599,32.5,75188.59,0.0,-0.99575,1e-05,0.7471]
[1779497028610,32.5,75195.85,0.0,-0.9957,1e-05,0.75455]
[1779497029618,32.5,75200.68,0.0,-0.99567,1e-05,0.75955]
[1779497030624,32.5,75204.62,0.0,-0.99564,1e-05,0.76365]
[1779497032704,32.5,75204.02,0.0,-0.99565,1e-05,0.76302]
[1779497032723,32.5,75204.02,0.0,-0.99565,1e-05,0.76302]
[1779497032730,32.5,75205.63,0.0,-0.99564,1e-05,0.7647]
[1779497033025,32.5,75205.63,0.0,-0.99564,1e-05,0.7647]
[1779497033221,32.5,75205.63,0.0,-0.99564,1e-05,0.7647]
[1779497033670,32.5,75208.96,0.0,-0.99562,1e-05,0.76818]
[1779497036680,32.5,75212.51,0.0,-0.99559,1e-05,0.77191]
[1779497038694,32.5,75215.49,0.0,-0.99557,1e-05,0.77505]
[1779497041777,32.5,75217.02,0.0,-0.99556,1e-05,0.77666]
[1779497041892,32.5,75217.02,0.0,-0.99556,1e-05,0.77666]
[1779497041979,32.5,75217.02,0.0,-0.99556,1e-05,0.77666]
[1779497041825,32.5,75217.7,0.0,-0.99556,1e-05,0.77738]
[1779497043729,32.5,75223.98,0.0,-0.99552,1e-05,0.78405]
[1779497048766,32.5,75226.04,0.0,-0.9955,1e-05,0.78625]
[1779497048998,32.5,75226.04,0.0,-0.9955,1e-05,0.78625]
[1779497049152,32.5,75226.04,0.0,-0.9955,1e-05,0.78625]
[1779497049221,32.5,75226.04,0.0,-0.9955,1e-05,0.78625]
[1779497049773,32.5,75226.54,0.0,-0.9955,1e-05,0.78678]
[1779497053801,32.5,75219.02,0.0,-0.99555,1e-05,0.77878]
[1779497055703,32.5,75218.86,0.0,-0.99555,1e-05,0.77861]
[1779497055724,32.5,75218.86,0.0,-0.99555,1e-05,0.77861]
[1779497055876,32.5,75218.86,0.0,-0.99555,1e-05,0.77861]
[1779497055970,32.5,75218.86,0.0,-0.99555,1e-05,0.77861]
[1779497055948,32.5,75219.54,0.0,-0.99555,1e-05,0.77933]
[1779497060856,32.5,75214.19,0.0,-0.99558,1e-05,0.77368]
[1779497061863,32.5,75217.19,0.0,-0.99556,1e-05,0.77684]
[1779497063371,32.5,75217.47,0.0,-0.99556,1e-05,0.77714]
[1779497063472,32.5,75217.47,0.0,-0.99556,1e-05,0.77714]
[1779497063486,32.5,75217.47,0.0,-0.99556,1e-05,0.77714]
[1779497063720,32.5,75217.47,0.0,-0.99556,1e-05,0.77714]
[1779497063878,32.5,75215.97,0.0,-0.99557,1e-05,0.77555]
[1779497064885,32.5,75212.11,0.0,-0.9956,1e-05,0.77149]
[1779497066101,32.5,75209.76,0.0,-0.99561,1e-05,0.76902]
[1779497066224,32.5,75209.76,0.0,-0.99561,1e-05,0.76902]
[1779497066252,32.5,75209.76,0.0,-0.99561,1e-05,0.76902]
[1779497066472,32.5,75209.76,0.0,-0.99561,1e-05,0.76902]
[1779497066899,32.5,75212.33,0.0,-0.99559,1e-05,0.77172]
[1779497067906,32.5,75216.28,0.0,-0.99557,1e-05,0.77588]
[1779497069449,32.5,75218.36,0.0,-0.99555,1e-05,0.77808]
[1779497069477,32.5,75218.36,0.0,-0.99555,1e-05,0.77808]
[1779497069763,32.5,75218.36,0.0,-0.99555,1e-05,0.77808]
[1779497069971,32.5,75218.36,0.0,-0.99555,1e-05,0.77808]
[1779497069986,32.5,75219.18,0.0,-0.99555,1e-05,0.77895]
[1779497071934,32.5,75223.86,0.0,-0.99552,1e-05,0.78299]
[1779497073744,32.5,75224.06,0.0,-0.99552,1e-05,0.7832]
[1779497073844,32.5,75224.06,0.0,-0.99552,1e-05,0.7832]
[1779497073971,32.5,75224.06,0.0,-0.99552,1e-05,0.7832]
[1779497073948,32.5,75224.77,0.0,-0.99552,1e-05,0.78396]
[1779497076969,32.5,75230.44,0.0,-0.99548,1e-05,0.79002]
[1779497078517,32.5,75230.97,0.0,-0.99547,1e-05,0.79059]
[1779497078611,32.5,75230.97,0.0,-0.99547,1e-05,0.79059]
[1779497078722,32.5,75230.97,0.0,-0.99547,1e-05,0.79059]
[1779497078983,32.5,75230.68,0.0,-0.99548,1e-05,0.79028]
[1779497082004,32.5,75234.41,0.0,-0.99545,1e-05,0.79429]
[1779497083092,32.5,75233.78,0.0,-0.99545,1e-05,0.79361]
[1779497083162,32.5,75233.78,0.0,-0.99545,1e-05,0.79361]
[1779497083223,32.5,75233.78,0.0,-0.99545,1e-05,0.79361]
[1779497084018,32.5,75234.33,0.0,-0.99545,1e-05,0.7942]
[1779497086032,32.5,75229.47,0.0,-0.99548,1e-05,0.78898]
[1779497087039,32.5,75225.7,0.0,-0.99551,1e-05,0.78495]
[1779497087568,32.5,75225.7,0.0,-0.99551,1e-05,0.78495]
[1779497087622,32.5,75225.7,0.0,-0.99551,1e-05,0.78495]
[1779497087723,32.5,75225.7,0.0,-0.99551,1e-05,0.78495]
[1779497087825,32.5,75225.7,0.0,-0.99551,1e-05,0.78495]
[1779497092185,32.5,75227.9,0.0,-0.99549,1e-05,0.7873]
[1779497092222,32.5,75227.9,0.0,-0.99549,1e-05,0.7873]
[1779497092389,32.5,75227.9,0.0,-0.99549,1e-05,0.7873]
[1779497092470,32.5,75227.9,0.0,-0.99549,1e-05,0.7873]
[1779497092571,32.5,75228.37,0.0,-0.99549,1e-05,0.7878]
[1779497093087,32.5,75232.02,0.0,-0.99547,1e-05,0.79172]
[1779497097741,32.5,75232.59,0.0,-0.99546,1e-05,0.79233]
[1779497097870,32.5,75232.59,0.0,-0.99546,1e-05,0.79233]
[1779497097970,32.5,75232.59,0.0,-0.99546,1e-05,0.79233]
[1779497098072,32.5,75232.52,0.0,-0.99546,1e-05,0.79225]
[1779497100345,32.5,75217.19,0.0,-0.99557,1e-05,0.77592]
[1779497101149,32.5,75202.98,0.0,-0.99566,1e-05,0.76103]
[1779497102155,32.5,75206.66,0.0,-0.99564,1e-05,0.76486]
[1779497104245,32.5,75207.23,0.0,-0.99563,1e-05,0.76545]
[1779497104471,32.5,75207.23,0.0,-0.99563,1e-05,0.76545]
[1779497104542,32.5,75207.23,0.0,-0.99563,1e-05,0.76545]
[1779497104723,32.5,75207.23,0.0,-0.99563,1e-05,0.76545]
[1779497104744,32.5,75207.81,0.0,-0.99563,1e-05,0.76606]
[1779497108197,32.5,75212.21,0.0,-0.9956,1e-05,0.77067]
[1779497109900,32.5,75212.21,0.0,-0.9956,1e-05,0.77067]
[1779497109976,32.5,75212.21,0.0,-0.9956,1e-05,0.77067]
[1779497110006,32.5,75214.6,0.0,-0.99558,1e-05,0.77318]
[1779497110241,32.5,75214.6,0.0,-0.99558,1e-05,0.77318]
[1779497110479,32.5,75214.6,0.0,-0.99558,1e-05,0.77318]
[1779497115056,32.5,75210.77,0.0,-0.99561,1e-05,0.76916]
[1779497115100,32.5,75210.77,0.0,-0.99561,1e-05,0.76916]
[1779497115106,32.5,75215.36,0.0,-0.99557,1e-05,0.77481]
[1779497115223,32.5,75215.36,0.0,-0.99557,1e-05,0.77481]
[1779497115242,32.5,75215.36,0.0,-0.99557,1e-05,0.77481]
[1779497115473,32.5,75215.36,0.0,-0.99557,1e-05,0.77481]
[1779497119902,32.52,75212.87,0.0,-0.99557,1e-05,0.77466]
[1779497119976,32.52,75212.87,0.0,-0.99557,1e-05,0.77466]
[1779497120007,32.53,75212.11,0.0,-0.99557,1e-05,0.77551]
[1779497120248,32.53,75212.11,0.0,-0.99557,1e-05,0.77551]
[1779497120471,32.53,75212.11,0.0,-0.99557,1e-05,0.77551]
[1779497121341,32.53,75216.33,0.0,-0.99554,1e-05,0.7808]
[1779497126217,32.55,75217.99,0.0,-0.9955,1e-05,0.78589]
[1779497126374,32.55,75217.99,0.0,-0.9955,1e-05,0.78589]
[1779497126475,32.55,75217.99,0.0,-0.9955,1e-05,0.78589]
[1779497126476,32.56,75218.75,0.0,-0.99549,1e-05,0.78754]
[1779497127383,32.56,75225.59,0.0,-0.99544,1e-05,0.79572]
[1779497128390,32.57,75228.73,0.0,-0.99541,1e-05,0.79995]
[1779497129397,32.57,75226.32,0.0,-0.99542,1e-05,0.79819]
[1779497130404,32.58,75221.97,0.0,-0.99545,1e-05,0.79435]
[1779497132193,32.58,75219.71,0.0,-0.99546,1e-05,0.79182]
[1779497132221,32.58,75219.71,0.0,-0.99546,1e-05,0.79182]
[1779497132420,32.59,75220.31,0.0,-0.99545,1e-05,0.7933]
[1779497133157,32.59,75220.31,0.0,-0.99545,1e-05,0.7933]
[1779497133221,32.59,75220.31,0.0,-0.99545,1e-05,0.7933]
[1779497133427,32.59,75224.37,0.0,-0.99542,1e-05,0.79852]
[1779497135441,32.6,75227.22,0.0,-0.99539,1e-05,0.8033]
[1779497136198,32.6,75227.22,0.0,-0.99539,1e-05,0.8033]
[1779497136229,32.6,75227.22,0.0,-0.99539,1e-05,0.8033]
[1779497136251,32.6,75227.22,0.0,-0.99539,1e-05,0.8033]
[1779497136469,32.6,75227.22,0.0,-0.99539,1e-05,0.8033]
[1779497136571,32.61,75229.47,0.0,-0.99536,1e-05,0.80745]
[1779497139446,32.62,75231.41,0.0,-0.99535,1e-05,0.81042]
[1779497139471,32.62,75231.41,0.0,-0.99535,1e-05,0.81042]
[1779497140021,32.62,75231.41,0.0,-0.99535,1e-05,0.81042]
[1779497140122,32.63,75232.92,0.0,-0.99532,1e-05,0.81379]
[1779497140222,32.63,75232.92,0.0,-0.99532,1e-05,0.81379]
[1779497140477,32.63,75233.96,0.0,-0.99532,1e-05,0.81493]
[1779497145512,32.65,75233.18,0.0,-0.99529,1e-05,0.81837]
[1779497147740,32.66,75230.87,0.0,-0.9953,1e-05,0.8167]
[1779497147973,32.66,75230.87,0.0,-0.9953,1e-05,0.8167]
[1779497154574,32.7,75230.79,0.0,-0.99526,1e-05,0.8244]
[1779497157786,32.71,75229.54,0.0,-0.99525,1e-05,0.82476]
[1779497157970,32.71,75229.54,0.0,-0.99525,1e-05,0.82476]
[1779497158049,32.71,75229.54,0.0,-0.99525,1e-05,0.82476]
[1779497158151,32.72,75229.06,0.0,-0.99525,1e-05,0.8251]
[1779497158224,32.72,75229.06,0.0,-0.99525,1e-05,0.8251]
[1779497159611,32.73,75236.12,0.0,-0.99519,1e-05,0.83469]
[1779497161050,32.73,75236.12,0.0,-0.99519,1e-05,0.83469]
[1779497161072,32.73,75241.46,0.0,-0.99515,1e-05,0.84154]
[1779497161228,32.73,75241.46,0.0,-0.99515,1e-05,0.84154]
[1779497162455,32.74,75243.19,0.0,-0.99513,1e-05,0.84434]
[1779497162470,32.74,75243.19,0.0,-0.99513,1e-05,0.84434]
[1779497162632,32.74,75242.93,0.0,-0.99512,1e-05,0.8449]
[1779497163639,32.75,75239.69,0.0,-0.99514,1e-05,0.84211]
[1779497164668,32.75,75239.69,0.0,-0.99514,1e-05,0.84211]
[1779497164721,32.75,75239.69,0.0,-0.99514,1e-05,0.84211]
[1779497164822,32.75,75236.88,0.0,-0.99516,1e-05,0.83981]
[1779497167338,32.76,75237.44,0.0,-0.99514,1e-05,0.84215]
[1779497167472,32.76,75237.44,0.0,-0.99514,1e-05,0.84215]
[1779497167667,32.77,75240.21,0.0,-0.99512,1e-05,0.84613]
[1779497169912,32.77,75241.74,0.0,-0.9951,1e-05,0.8487]
[1779497169980,32.77,75241.74,0.0,-0.9951,1e-05,0.8487]
[1779497174038,32.79,75243.68,0.0,-0.99506,1e-05,0.85427]
[1779497174042,32.79,75243.68,0.0,-0.99506,1e-05,0.85427]
[1779497174074,32.8,75245.06,0.0,-0.99505,1e-05,0.85668]
[1779497174223,32.8,75245.06,0.0,-0.99505,1e-05,0.85668]
[1779497174716,32.8,75249.86,0.0,-0.99501,1e-05,0.863]
[1779497175723,32.81,75266.47,0.0,-0.99488,1e-05,0.88305]
[1779497176730,32.81,75275.7,0.0,-0.9948,1e-05,0.89469]
[1779497177737,32.82,75273.86,0.0,-0.99481,1e-05,0.8933]
[1779497181842,32.82,75271.44,0.0,-0.99482,1e-05,0.89123]
[1779497181926,32.82,75269.05,0.0,-0.99484,1e-05,0.88921]
[1779497182782,32.82,75225.06,0.0,-0.99516,1e-05,0.8388]
[1779497183788,32.83,75220.82,0.0,-0.99519,1e-05,0.83493]
[1779497185781,32.83,75221.51,0.0,-0.99518,1e-05,0.83657]
[1779497185803,32.84,75221.72,0.0,-0.99517,1e-05,0.83767]
[1779497190837,32.84,75222.3,0.0,-0.99516,1e-05,0.83832]
[1779497191844,32.84,75219.44,0.0,-0.99519,1e-05,0.83415]
[1779497193858,32.84,75215.02,0.0,-0.99522,1e-05,0.82925]
[1779497194865,32.84,75217.98,0.0,-0.9952,1e-05,0.83253]
[1779497195872,32.84,75221.11,0.0,-0.99518,1e-05,0.83601]
[1779497196374,32.84,75221.11,0.0,-0.99518,1e-05,0.83601]
[1779497196471,32.84,75221.11,0.0,-0.99518,1e-05,0.83601]
[1779497196867,32.84,75221.11,0.0,-0.99518,1e-05,0.83601]
[1779497196970,32.84,75221.11,0.0,-0.99518,1e-05,0.83601]
[1779497197072,32.84,75220.9,0.0,-0.99518,1e-05,0.83578]
[1779497197886,32.84,75224.52,0.0,-0.99515,1e-05,0.83982]
[1779497199900,32.84,75221.86,0.0,-0.99517,1e-05,0.83685]
[1779497200329,32.84,75221.86,0.0,-0.99517,1e-05,0.83685]
[1779497200337,32.84,75221.86,0.0,-0.99517,1e-05,0.83685]
[1779497200475,32.84,75221.86,0.0,-0.99517,1e-05,0.83685]
[1779497200907,32.84,75219.21,0.0,-0.99519,1e-05,0.8339]
[1779497205943,32.84,75220.47,0.0,-0.99518,1e-05,0.8353]
[1779497206306,32.84,75220.47,0.0,-0.99518,1e-05,0.8353]
[1779497206422,32.84,75220.47,0.0,-0.99518,1e-05,0.8353]
[1779497206471,32.84,75220.47,0.0,-0.99518,1e-05,0.8353]
[1779497206950,32.84,75220.94,0.0,-0.99518,1e-05,0.83582]
[1779497211786,32.84,75221.27,0.0,-0.99518,1e-05,0.83619]
[1779497214361,32.84,75222.02,0.0,-0.99517,1e-05,0.83703]
[1779497214472,32.84,75222.02,0.0,-0.99517,1e-05,0.83703]
[1779497214613,32.84,75222.02,0.0,-0.99517,1e-05,0.83703]
[1779497214719,32.84,75222.02,0.0,-0.99517,1e-05,0.83703]
[1779497214820,32.84,75222.02,0.0,-0.99517,1e-05,0.83703]
[1779497218032,32.85,75224.6,0.0,-0.99514,1e-05,0.84164]
[1779497218874,32.85,75224.6,0.0,-0.99514,1e-05,0.84164]
[1779497218971,32.85,75224.6,0.0,-0.99514,1e-05,0.84164]
[1779497219039,32.85,75226.53,0.0,-0.99512,1e-05,0.84467]
[1779497219227,32.85,75226.53,0.0,-0.99512,1e-05,0.84467]
[1779497219471,32.85,75226.53,0.0,-0.99512,1e-05,0.84467]
[1779497223067,32.87,75231.27,0.0,-0.99507,1e-05,0.85346]
[1779497223462,32.87,75231.27,0.0,-0.99507,1e-05,0.85346]
[1779497223471,32.87,75231.27,0.0,-0.99507,1e-05,0.85346]
[1779497224170,32.87,75231.27,0.0,-0.99507,1e-05,0.85346]
[1779497224221,32.87,75231.27,0.0,-0.99507,1e-05,0.85346]
[1779497224208,32.88,75236.73,0.0,-0.99502,1e-05,0.86051]
[1779497226088,32.89,75231.25,0.0,-0.99505,1e-05,0.85595]
[1779497232130,32.92,75231.4,0.0,-0.99502,1e-05,0.86116]
[1779497233145,32.92,75237.52,0.0,-0.99497,1e-05,0.869]
[1779497234146,32.93,75243.53,0.0,-0.99492,1e-05,0.87676]
[1779497234708,32.93,75243.53,0.0,-0.99492,1e-05,0.87676]
[1779497234720,32.93,75243.53,0.0,-0.99492,1e-05,0.87676]
[1779497235112,32.93,75243.53,0.0,-0.99492,1e-05,0.87676]
[1779497235220,32.93,75243.53,0.0,-0.99492,1e-05,0.87676]
[1779497235213,32.93,75245.09,0.0,-0.9949,1e-05,0.87938]
[1779497241196,32.96,75246.21,0.0,-0.99486,1e-05,0.88552]
[1779497242203,32.96,75249.22,0.0,-0.99483,1e-05,0.88984]
[1779497242682,32.96,75249.22,0.0,-0.99483,1e-05,0.88984]
[1779497242721,32.96,75249.22,0.0,-0.99483,1e-05,0.88984]
[1779497243171,32.96,75249.22,0.0,-0.99483,1e-05,0.88984]
[1779497243219,32.96,75249.22,0.0,-0.99483,1e-05,0.88984]
[1779497243209,32.97,75250.57,0.0,-0.99482,1e-05,0.89221]
[1779497246232,32.98,75246.57,0.0,-0.99483,1e-05,0.88989]
[1779497247718,32.99,75246.67,0.0,-0.99482,1e-05,0.8908]
[1779497247972,32.99,75246.67,0.0,-0.99482,1e-05,0.8908]
[1779497248144,32.99,75246.67,0.0,-0.99482,1e-05,0.8908]
[1779497248220,32.99,75246.67,0.0,-0.99482,1e-05,0.8908]
[1779497248246,32.99,75242.79,0.0,-0.99485,1e-05,0.88706]
[1779497249253,32.99,75236.13,0.0,-0.99489,1e-05,0.88011]
[1779497253804,33.01,75235.36,0.0,-0.99489,1e-05,0.88062]
[1779497253972,33.01,75235.36,0.0,-0.99489,1e-05,0.88062]
[1779497254015,33.02,75235.92,0.0,-0.99487,1e-05,0.88287]
[1779497254267,33.02,75235.92,0.0,-0.99487,1e-05,0.88287]
[1779497254469,33.02,75235.92,0.0,-0.99487,1e-05,0.88287]
[1779497257309,33.03,75232.66,0.0,-0.99488,1e-05,0.88148]
[1779497259994,33.03,75232.66,0.0,-0.99488,1e-05,0.88228]
[1779497260224,33.03,75232.66,0.0,-0.99488,1e-05,0.88228]
[1779497262674,33.04,75231.45,0.0,-0.99488,1e-05,0.88248]
[1779497262719,33.04,75231.45,0.0,-0.99488,1e-05,0.88248]
[1779497262775,33.06,75231.42,0.0,-0.99486,1e-05,0.88483]
[1779497268384,33.07,75231.71,0.0,-0.99484,1e-05,0.88832]
[1779497268469,33.07,75231.71,0.0,-0.99484,1e-05,0.88832]
[1779497274254,33.09,75231.91,0.0,-0.99482,1e-05,0.89169]
[1779497273421,33.1,75229.71,0.0,-0.99482,1e-05,0.89068]
[1779497274473,33.1,75229.71,0.0,-0.99482,1e-05,0.89068]
[1779497280470,33.13,75225.33,0.0,-0.99482,1e-05,0.89103]
[1779497281971,33.13,75225.33,0.0,-0.99482,1e-05,0.89103]
[1779497282080,33.13,75225.33,0.0,-0.99482,1e-05,0.89103]
[1779497282219,33.13,75225.33,0.0,-0.99482,1e-05,0.89103]
[1779497282180,33.14,75225.39,0.0,-0.99481,1e-05,0.89266]
[1779497287521,33.16,75224.41,0.0,-0.99479,1e-05,0.8954]
[1779497294572,33.19,75225.26,0.0,-0.99475,1e-05,0.90181]
[1779497297445,33.2,75225.92,0.0,-0.99473,1e-05,0.90413]
[1779497297469,33.2,75225.92,0.0,-0.99473,1e-05,0.90413]
[1779497301320,33.22,75222.99,0.0,-0.99474,1e-05,0.90374]
[1779497301470,33.22,75222.99,0.0,-0.99474,1e-05,0.90374]
[1779497301621,33.22,75222.9,0.0,-0.99473,1e-05,0.9044]
[1779497302777,33.22,75222.9,0.0,-0.99473,1e-05,0.9044]
[1779497302973,33.22,75222.9,0.0,-0.99473,1e-05,0.9044]
[1779497305979,33.35,75222.12,0.0,-0.99459,1e-05,0.92594]
[1779497306218,33.35,75222.12,0.0,-0.99459,1e-05,0.92594]
[1779497306249,33.35,75217.54,0.0,-0.99462,1e-05,0.92193]
[1779497310813,33.37,75217.74,0.0,-0.9946,1e-05,0.92512]
[1779497310973,33.37,75217.74,0.0,-0.9946,1e-05,0.92512]
[1779497311074,33.37,75216.23,0.0,-0.99461,1e-05,0.923]
[1779497314738,33.39,75225.2,0.0,-0.99452,1e-05,0.93597]
[1779497315745,33.39,75230.85,0.0,-0.99447,1e-05,0.94428]
[1779497317759,33.4,75232.78,0.0,-0.99445,1e-05,0.94803]
[1779497319773,33.41,75239.79,0.0,-0.99438,1e-05,0.95803]
[1779497320781,33.41,75240.92,0.0,-0.99437,1e-05,0.9601]
[1779497325815,33.43,75242.13,0.0,-0.99433,1e-05,0.965]
[1779497328836,33.44,75246.21,0.0,-0.99429,1e-05,0.97209]
[1779497330849,33.45,75249.41,0.0,-0.99425,1e-05,0.9774]
[1779497335885,33.47,75249.91,0.0,-0.99423,1e-05,0.98132]
[1779497338906,33.48,75254.2,0.0,-0.99418,1e-05,0.98868]
[1779497339972,33.48,75254.2,0.0,-0.99418,1e-05,0.98868]
[1779497340048,33.48,75257.6,0.0,-0.99415,1e-05,0.99361]
[1779497340920,33.48,75260.7,0.0,-0.99412,1e-05,0.99818]
[1779497344928,33.49,75260.24,0.0,-0.99411,1e-05,0.99947]
[1779497344973,33.49,75260.24,0.0,-0.99411,1e-05,0.99947]
[1779497345075,33.5,75259.98,0.0,-0.99411,1e-05,0.99977]
[1779497350992,33.52,75257.29,0.0,-0.9941,1e-05,1.00009]
[1779497356027,33.53,75258.82,0.0,-0.99407,1e-05,1.00513]
[1779497360017,33.54,75260.11,0.0,-0.99405,1e-05,1.0086]
[1779497360221,33.54,75260.11,0.0,-0.99405,1e-05,1.0086]
[1779497360322,33.55,75260.19,0.0,-0.99404,1e-05,1.00931]
[1779497366101,33.56,75261.65,0.0,-0.99401,1e-05,1.01478]
[1779497371136,33.58,75262.02,0.0,-0.99399,1e-05,1.0171]
[1779497373971,33.59,75261.95,0.0,-0.99398,1e-05,1.0182]
[1779497375164,33.59,75266.24,0.0,-0.99394,1e-05,1.02493]
[1779497376171,33.59,75269.94,0.0,-0.9939,1e-05,1.03032]
[1779497377177,33.6,75274.23,0.0,-0.99386,1e-05,1.03648]
[1779497378658,33.6,75274.72,0.0,-0.99385,1e-05,1.03769]
[1779497378721,33.6,75274.72,0.0,-0.99385,1e-05,1.03769]
[1779497378975,33.6,75274.72,0.0,-0.99385,1e-05,1.03769]
[1779497379228,33.6,75274.72,0.0,-0.99385,1e-05,1.03769]
[1779497379236,33.6,75274.96,0.0,-0.99385,1e-05,1.03856]
[1779497385234,33.62,75276.22,0.0,-0.99381,1e-05,1.04355]
[1779497386590,33.62,75276.25,0.0,-0.99381,1e-05,1.04415]
[1779497386723,33.62,75276.25,0.0,-0.99381,1e-05,1.04415]
[1779497392283,33.64,75273.9,0.0,-0.99381,1e-05,1.04433]
[1779497395579,33.65,75272.37,0.0,-0.99381,1e-05,1.04398]
[1779497395722,33.65,75272.37,0.0,-0.99381,1e-05,1.04398]
[1779497395853,33.65,75272.37,0.0,-0.99381,1e-05,1.04398]
[1779497395973,33.65,75272.37,0.0,-0.99381,1e-05,1.04398]
[1779497396311,33.65,75272.74,0.0,-0.9938,1e-05,1.04502]
[1779497401346,33.67,75275.72,0.0,-0.99376,1e-05,1.05167]
[1779497404367,33.67,75279.49,0.0,-0.99372,1e-05,1.05828]
[1779497405804,33.68,75281.51,0.0,-0.99369,1e-05,1.06149]
[1779497405974,33.68,75281.51,0.0,-0.99369,1e-05,1.06149]
[1779497411416,33.69,75279.35,0.0,-0.99369,1e-05,1.06172]
[1779497415239,33.7,75278.12,0.0,-0.9937,1e-05,1.06114]
[1779497415469,33.7,75279.49,0.0,-0.99368,1e-05,1.06401]
[1779497416237,33.7,75279.49,0.0,-0.99368,1e-05,1.06401]
[1779497416322,33.7,75280.0,0.0,-0.99367,1e-05,1.06521]
[1779497416470,33.7,75280.0,0.0,-0.99367,1e-05,1.06521]
[1779497418465,33.71,75275.75,0.0,-0.9937,1e-05,1.0606]
[1779497419472,33.71,75270.65,0.0,-0.99374,1e-05,1.05437]
[1779497421112,33.71,75270.65,0.0,-0.99374,1e-05,1.05437]
[1779497421224,33.71,75270.65,0.0,-0.99374,1e-05,1.05437]
[1779497427152,33.73,75268.38,0.0,-0.99374,1e-05,1.05458]
[1779497427234,33.73,75268.38,0.0,-0.99374,1e-05,1.05458]
[1779497428330,33.73,75266.85,0.0,-0.99375,1e-05,1.05364]
[1779497428363,33.74,75267.1,0.0,-0.99374,1e-05,1.05451]
[1779497428469,33.74,75267.1,0.0,-0.99374,1e-05,1.05451]
[1779497429542,33.74,75272.83,0.0,-0.99369,1e-05,1.06264]
[1779497434092,33.75,75273.2,0.0,-0.99368,1e-05,1.06353]
[1779497434221,33.75,75273.2,0.0,-0.99368,1e-05,1.06353]
[1779497439615,33.77,75275.49,0.0,-0.99363,1e-05,1.07021]
[1779497444650,33.78,75276.19,0.0,-0.99361,1e-05,1.07371]
[1779497447959,33.78,75277.09,0.0,-0.9936,1e-05,1.07592]
[1779497447972,33.78,75277.09,0.0,-0.9936,1e-05,1.07592]
[1779497448808,33.79,75277.62,0.0,-0.99358,1e-05,1.07764]
[1779497448974,33.79,75277.62,0.0,-0.99358,1e-05,1.07764]
[1779497449025,33.79,75278.1,0.0,-0.99358,1e-05,1.07879]
[1779497454719,33.8,75279.78,0.0,-0.99354,1e-05,1.08352]
[1779497459755,33.82,75279.91,0.0,-0.99353,1e-05,1.08614]
[1779497464790,33.83,75279.25,0.0,-0.99352,1e-05,1.08769]
[1779497468416,33.83,75281.88,0.0,-0.99349,1e-05,1.09222]
[1779497468472,33.83,75281.88,0.0,-0.99349,1e-05,1.09222]
[1779497469559,33.84,75282.34,0.0,-0.99348,1e-05,1.09381]
[1779497469719,33.84,75282.34,0.0,-0.99348,1e-05,1.09381]
[1779497469830,33.84,75282.35,0.0,-0.99347,1e-05,1.0943]
[1779497474865,33.85,75284.16,0.0,-0.99344,1e-05,1.09916]
[1779497476348,33.85,75284.16,0.0,-0.99344,1e-05,1.09916]
[1779497476470,33.85,75284.16,0.0,-0.99344,1e-05,1.09916]
[1779497478893,33.86,75288.38,0.0,-0.99339,1e-05,1.10729]
[1779497480758,33.87,75289.35,0.0,-0.99337,1e-05,1.10908]
[1779497480971,33.87,75289.35,0.0,-0.99337,1e-05,1.10908]
[1779497481073,33.87,75289.35,0.0,-0.99337,1e-05,1.10908]
[1779497481220,33.87,75289.35,0.0,-0.99337,1e-05,1.10908]
[1779497481322,33.87,75289.47,0.0,-0.99337,1e-05,1.1097]
[1779497486959,33.88,75291.67,0.0,-0.99333,1e-05,1.11501]
[1779497488690,33.88,75291.61,0.0,-0.99333,1e-05,1.11583]
[1779497488721,33.88,75291.61,0.0,-0.99333,1e-05,1.11583]
[1779497493003,33.9,75293.83,0.0,-0.9933,1e-05,1.11993]
[1779497495017,33.9,75297.43,0.0,-0.99326,1e-05,1.1258]
[1779497496011,33.9,75297.43,0.0,-0.99326,1e-05,1.1258]
[1779497496221,33.9,75297.43,0.0,-0.99326,1e-05,1.1258]
[1779497497328,33.9,75297.58,0.0,-0.99326,1e-05,1.12643]
[1779497497473,33.9,75297.58,0.0,-0.99326,1e-05,1.12643]
[1779497497429,33.9,75298.01,0.0,-0.99325,1e-05,1.12746]
[1779497502065,33.91,75301.36,0.0,-0.9932,1e-05,1.13425]
[1779497503115,33.91,75301.36,0.0,-0.9932,1e-05,1.13425]
[1779497503222,33.91,75301.36,0.0,-0.9932,1e-05,1.13425]
[1779497504885,33.92,75303.35,0.0,-0.99318,1e-05,1.13784]
[1779497510122,33.93,75305.43,0.0,-0.99314,1e-05,1.14313]
[1779497511194,33.93,75305.43,0.0,-0.99314,1e-05,1.14313]
[1779497511224,33.93,75305.43,0.0,-0.99314,1e-05,1.14313]
[1779497512123,33.93,75305.58,0.0,-0.99314,1e-05,1.14372]
[1779497512223,33.93,75305.58,0.0,-0.99314,1e-05,1.14372]
[1779497512306,33.93,75305.58,0.0,-0.99314,1e-05,1.14411]
[1779497517890,33.94,75307.89,0.0,-0.9931,1e-05,1.14925]
[1779497517974,33.94,75307.89,0.0,-0.9931,1e-05,1.14925]
[1779497523213,33.95,75305.5,0.0,-0.99311,1e-05,1.1481]
[1779497525692,33.96,75305.12,0.0,-0.99311,1e-05,1.1483]
[1779497525724,33.96,75305.12,0.0,-0.99311,1e-05,1.1483]
[1779497526153,33.96,75305.12,0.0,-0.99311,1e-05,1.1483]
[1779497526222,33.96,75305.12,0.0,-0.99311,1e-05,1.1483]
[1779497526234,33.96,75304.95,0.0,-0.99311,1e-05,1.14843]
[1779497529256,33.96,75309.78,0.0,-0.99305,1e-05,1.15635]
[1779497532582,33.97,75307.32,0.0,-0.99307,1e-05,1.15392]
[1779497532721,33.97,75307.32,0.0,-0.99307,1e-05,1.15392]
[1779497538484,34.01,75305.22,0.0,-0.99304,1e-05,1.15881]
[1779497538731,34.02,75304.71,0.0,-0.99302,1e-05,1.16147]
[1779497540272,34.04,75304.16,0.0,-0.993,1e-05,1.16402]
[1779497540471,34.04,75304.16,0.0,-0.993,1e-05,1.16402]
[1779497540498,34.05,75302.49,0.0,-0.99299,1e-05,1.16492]
[1779497543241,34.09,75302.05,0.0,-0.99295,1e-05,1.17075]
[1779497543473,34.09,75302.05,0.0,-0.99295,1e-05,1.17075]
[1779497548389,34.17,75294.74,0.0,-0.9929,1e-05,1.17831]
[1779497549396,34.19,75290.92,0.0,-0.99292,1e-05,1.17582]
[1779497550183,34.19,75290.92,0.0,-0.99292,1e-05,1.17582]
[1779497550224,34.19,75290.92,0.0,-0.99292,1e-05,1.17582]
[1779497551410,34.21,75284.87,0.0,-0.99294,1e-05,1.17197]
[1779497552214,34.21,75284.87,0.0,-0.99294,1e-05,1.17197]
[1779497552222,34.21,75284.87,0.0,-0.99294,1e-05,1.17197]
[1779497552417,34.23,75284.02,0.0,-0.99293,1e-05,1.17386]
[1779497554217,34.23,75283.15,0.0,-0.99294,1e-05,1.17293]
[1779497554471,34.23,75283.15,0.0,-0.99294,1e-05,1.17293]
[1779497560474,34.24,75284.21,0.0,-0.99291,1e-05,1.17665]
[1779497561936,34.24,75285.25,0.0,-0.9929,1e-05,1.17844]
[1779497561970,34.24,75285.25,0.0,-0.9929,1e-05,1.17844]
[1779497562635,34.24,75285.82,0.0,-0.99289,1e-05,1.17926]
[1779497562723,34.24,75285.82,0.0,-0.99289,1e-05,1.17926]
[1779497563495,34.24,75286.45,0.0,-0.99289,1e-05,1.18046]
[1779497568530,34.25,75286.96,0.0,-0.99287,1e-05,1.18268]
[1779497571551,34.26,75290.18,0.0,-0.99283,1e-05,1.1882]
[1779497572686,34.26,75290.97,0.0,-0.99283,1e-05,1.18934]
[1779497572724,34.26,75290.97,0.0,-0.99283,1e-05,1.18934]
[1779497578600,34.26,75292.86,0.0,-0.9928,1e-05,1.1938]
[1779497579324,34.26,75292.86,0.0,-0.9928,1e-05,1.1938]
[1779497579473,34.26,75292.86,0.0,-0.9928,1e-05,1.1938]
[1779497579527,34.27,75292.86,0.0,-0.99279,1e-05,1.19409]
[1779497580634,34.27,75293.89,0.0,-0.99278,1e-05,1.19557]
[1779497580721,34.27,75293.89,0.0,-0.99278,1e-05,1.19557]
[1779497585373,34.27,75295.08,0.0,-0.99276,1e-05,1.19841]
[1779497585472,34.27,75295.08,0.0,-0.99276,1e-05,1.19841]
[1779497585573,34.27,75298.32,0.0,-0.99273,1e-05,1.20366]
[1779497586656,34.27,75301.71,0.0,-0.99269,1e-05,1.20886]
[1779497589066,34.28,75303.61,0.0,-0.99267,1e-05,1.21189]
[1779497589220,34.28,75303.61,0.0,-0.99267,1e-05,1.21189]
[1779497589660,34.29,75305.71,0.0,-0.99263,1e-05,1.21768]
[1779497589720,34.29,75305.71,0.0,-0.99263,1e-05,1.21768]
[1779497589822,34.29,75304.79,0.0,-0.99264,1e-05,1.21633]
[1779497594303,34.31,75304.37,0.0,-0.99261,1e-05,1.22076]
[1779497594475,34.31,75304.37,0.0,-0.99261,1e-05,1.22076]
[1779497599748,34.36,75305.79,0.0,-0.99253,1e-05,1.23239]
[1779497600755,34.36,75301.69,0.0,-0.99257,1e-05,1.22655]
[1779497601949,34.36,75301.69,0.0,-0.99257,1e-05,1.22655]
[1779497601971,34.36,75301.69,0.0,-0.99257,1e-05,1.22655]
[1779497602050,34.36,75305.37,0.0,-0.99253,1e-05,1.23241]
[1779497603559,34.36,75305.37,0.0,-0.99253,1e-05,1.23241]
[1779497603600,34.37,75307.38,0.0,-0.9925,1e-05,1.23742]
[1779497603722,34.37,75307.38,0.0,-0.9925,1e-05,1.23742]
[1779497605499,34.37,75307.87,0.0,-0.99249,1e-05,1.23814]
[1779497605720,34.39,75308.1,0.0,-0.99246,1e-05,1.24239]
[1779497608765,34.4,75313.18,0.0,-0.99239,1e-05,1.25353]
[1779497608976,34.4,75313.18,0.0,-0.99239,1e-05,1.25353]
[1779497609074,34.42,75314.04,0.0,-0.99236,1e-05,1.25816]
[1779497615860,34.46,75315.1,0.0,-0.99229,1e-05,1.26767]
[1779497617891,34.47,75315.71,0.0,-0.99227,1e-05,1.27003]
[1779497617972,34.47,75315.71,0.0,-0.99227,1e-05,1.27003]
[1779497623362,34.5,75315.35,0.0,-0.99223,1e-05,1.27601]
[1779497623476,34.5,75315.35,0.0,-0.99223,1e-05,1.27601]
[1779497623577,34.51,75315.27,0.0,-0.99221,1e-05,1.2783]
[1779497625721,34.51,75316.82,0.0,-0.99219,1e-05,1.28182]
[1779497625971,34.51,75316.82,0.0,-0.99219,1e-05,1.28182]
[1779497630076,34.53,75319.29,0.0,-0.99214,1e-05,1.28881]
[1779497630221,34.53,75319.29,0.0,-0.99214,1e-05,1.28881]
[1779497630323,34.54,75322.58,0.0,-0.99209,1e-05,1.2958]
[1779497630692,34.54,75322.58,0.0,-0.99209,1e-05,1.2958]
[1779497630726,34.54,75322.58,0.0,-0.99209,1e-05,1.2958]
[1779497630967,34.54,75323.06,0.0,-0.99209,1e-05,1.29654]
[1779497632981,34.54,75332.98,0.0,-0.99197,1e-05,1.31343]
[1779497634182,34.54,75332.98,0.0,-0.99197,1e-05,1.31343]
[1779497634221,34.54,75332.98,0.0,-0.99197,1e-05,1.31343]
[1779497634284,34.55,75333.25,0.0,-0.99196,1e-05,1.31503]
[1779497639643,34.56,75330.65,0.0,-0.99198,1e-05,1.31238]
[1779497639722,34.56,75330.69,0.0,-0.99198,1e-05,1.3129]
[1779497640030,34.56,75331.87,0.0,-0.99196,1e-05,1.31526]
[1779497645065,34.57,75334.55,0.0,-0.99192,1e-05,1.32174]
[1779497648522,34.57,75335.38,0.0,-0.9919,1e-05,1.32384]
[1779497648720,34.58,75335.2,0.0,-0.9919,1e-05,1.32425]
[1779497652367,34.58,75334.79,0.0,-0.9919,1e-05,1.32398]
[1779497652470,34.58,75334.79,0.0,-0.9919,1e-05,1.32398]
[1779497653001,34.58,75333.42,0.0,-0.99191,1e-05,1.32293]
[1779497653221,34.58,75333.42,0.0,-0.99191,1e-05,1.32293]
[1779497653321,34.58,75331.49,0.0,-0.99193,1e-05,1.31997]
[1779497657150,34.59,75328.07,0.0,-0.99196,1e-05,1.31487]
[1779497657749,34.59,75328.07,0.0,-0.99196,1e-05,1.31487]
[1779497657972,34.59,75328.07,0.0,-0.99196,1e-05,1.31487]
[1779497662401,34.59,75326.46,0.0,-0.99198,1e-05,1.31261]
[1779497662472,34.59,75326.46,0.0,-0.99198,1e-05,1.31261]
[1779497663637,34.59,75324.88,0.0,-0.992,1e-05,1.31017]
[1779497663725,34.59,75324.18,0.0,-0.992,1e-05,1.30908]
[1779497664199,34.59,75324.68,0.0,-0.992,1e-05,1.30986]
[1779497669113,34.59,75325.81,0.0,-0.99199,1e-05,1.3116]
[1779497669220,34.59,75325.81,0.0,-0.99199,1e-05,1.3116]
[1779497674269,34.59,75325.87,0.0,-0.99199,1e-05,1.31033]
[1779497675009,34.59,75325.87,0.0,-0.99199,1e-05,1.31033]
[1779497675221,34.59,75325.87,0.0,-0.99199,1e-05,1.31033]
[1779497675276,34.59,75327.16,0.0,-0.99198,1e-05,1.31233]
[1779497676590,34.59,75327.16,0.0,-0.99198,1e-05,1.31233]
[1779497676720,34.59,75327.15,0.0,-0.99198,1e-05,1.31231]
[1779497682324,34.59,75326.78,0.0,-0.99198,1e-05,1.31174]
[1779497687360,34.59,75326.77,0.0,-0.99198,1e-05,1.31173]
[1779497691855,34.59,75324.76,0.0,-0.992,1e-05,1.30862]
[1779497692396,34.59,75298.71,0.0,-0.99228,1e-05,1.26892]
[1779497693403,34.59,75287.69,0.0,-0.99239,1e-05,1.25242]
[1779497694409,34.59,75287.21,0.0,-0.99239,1e-05,1.25171]
[1779497695803,34.59,75287.53,0.0,-0.99239,1e-05,1.25218]
[1779497701460,34.59,75285.18,0.0,-0.99241,1e-05,1.24869]
[1779497704653,34.59,75283.46,0.0,-0.99243,1e-05,1.24614]
[1779497704719,34.59,75283.46,0.0,-0.99243,1e-05,1.24614]
[1779497704728,34.59,75287.61,0.0,-0.99239,1e-05,1.2523]
[1779497706495,34.59,75290.44,0.0,-0.99236,1e-05,1.25652]
[1779497708091,34.59,75290.11,0.0,-0.99236,1e-05,1.25603]
[1779497708223,34.59,75290.11,0.0,-0.99236,1e-05,1.25603]
[1779497708509,34.59,75290.24,0.0,-0.99236,1e-05,1.25622]
[1779497711824,34.59,75290.27,0.0,-0.99236,1e-05,1.25627]
[1779497711970,34.59,75290.27,0.0,-0.99236,1e-05,1.25627]
[1779497717574,34.59,75290.17,0.0,-0.99236,1e-05,1.25612]
[1779497720745,34.59,75295.76,0.0,-0.99231,1e-05,1.26448]
[1779497721036,34.59,75295.76,0.0,-0.99231,1e-05,1.26448]
[1779497721602,34.59,75301.63,0.0,-0.99225,1e-05,1.27332]
[1779497722608,34.59,75304.71,0.0,-0.99221,1e-05,1.27797]
[1779497723396,34.59,75304.71,0.0,-0.99221,1e-05,1.27797]
[1779497723472,34.59,75304.71,0.0,-0.99221,1e-05,1.27797]
[1779497723616,34.59,75305.84,0.0,-0.9922,1e-05,1.27968]
[1779497723977,34.59,75305.84,0.0,-0.9922,1e-05,1.27968]
[1779497729658,34.59,75305.96,0.0,-0.9922,1e-05,1.27987]
[1779497732679,34.59,75309.93,0.0,-0.99217,1e-05,1.28455]
[1779497734844,34.59,75310.85,0.0,-0.99216,1e-05,1.28595]
[1779497734971,34.59,75310.85,0.0,-0.99216,1e-05,1.28595]
[1779497735705,34.59,75311.22,0.0,-0.99215,1e-05,1.28651]
[1779497736986,34.59,75310.68,0.0,-0.99216,1e-05,1.28569]
[1779497737219,34.59,75310.68,0.0,-0.99216,1e-05,1.28569]
[1779497742754,34.59,75310.27,0.0,-0.99216,1e-05,1.28507]
[1779497743105,34.59,75310.27,0.0,-0.99216,1e-05,1.28507]
[1779497743223,34.59,75310.27,0.0,-0.99216,1e-05,1.28507]
[1779497743761,34.59,75311.55,0.0,-0.99215,1e-05,1.28702]
[1779497745062,34.59,75312.3,0.0,-0.99214,1e-05,1.28816]
[1779497745221,34.59,75312.3,0.0,-0.99214,1e-05,1.28816]
[1779497749803,34.59,75315.65,0.0,-0.99211,1e-05,1.29327]
[1779497750545,34.59,75315.65,0.0,-0.99211,1e-05,1.29327]
[1779497750718,34.59,75315.65,0.0,-0.99211,1e-05,1.29327]
[1779497750578,34.59,75315.65,0.0,-0.99211,1e-05,1.29327]
[1779497753103,34.59,75314.47,0.0,-0.99212,1e-05,1.29147]
[1779497753225,34.59,75314.47,0.0,-0.99212,1e-05,1.29147]
[1779497756852,34.59,75310.44,0.0,-0.99216,1e-05,1.28533]
[1779497758832,34.59,75310.45,0.0,-0.99216,1e-05,1.28534]
[1779497758971,34.59,75310.45,0.0,-0.99216,1e-05,1.28534]
[1779497759398,34.59,75310.45,0.0,-0.99216,1e-05,1.28534]
[1779497759475,34.59,75310.45,0.0,-0.99216,1e-05,1.28534]
[1779497759576,34.59,75309.54,0.0,-0.99217,1e-05,1.28396]
[1779497763191,34.59,75311.29,0.0,-0.99215,1e-05,1.28662]
[1779497763224,34.59,75311.29,0.0,-0.99215,1e-05,1.28662]
[1779497763293,34.59,75313.94,0.0,-0.99213,1e-05,1.29066]
[1779497764201,34.59,75313.94,0.0,-0.99213,1e-05,1.29066]
[1779497764225,34.59,75313.94,0.0,-0.99213,1e-05,1.29066]
[1779497767150,34.59,75314.73,0.0,-0.99212,1e-05,1.29187]
[1779497767223,34.59,75314.73,0.0,-0.99212,1e-05,1.29187]
[1779497767320,34.59,75315.69,0.0,-0.99211,1e-05,1.29333]
[1779497767875,34.59,75315.69,0.0,-0.99211,1e-05,1.29333]
[1779497767974,34.59,75315.69,0.0,-0.99211,1e-05,1.29333]
[1779497773971,34.59,75318.73,0.0,-0.99208,1e-05,1.29799]
[1779497777999,34.59,75315.2,0.0,-0.99211,1e-05,1.29258]
[1779497779006,34.59,75312.04,0.0,-0.99215,1e-05,1.28776]
[1779497780354,34.59,75312.04,0.0,-0.99215,1e-05,1.28776]
[1779497780469,34.59,75312.04,0.0,-0.99215,1e-05,1.28776]
[1779497780547,34.59,75311.35,0.0,-0.99215,1e-05,1.28671]
[1779497781416,34.59,75307.35,0.0,-0.9922,1e-05,1.28063]
[1779497782154,34.59,75307.35,0.0,-0.9922,1e-05,1.28063]
[1779497782221,34.59,75307.35,0.0,-0.9922,1e-05,1.28063]
[1779497782322,34.59,75310.73,0.0,-0.99216,1e-05,1.28577]
[1779497787400,34.59,75312.01,0.0,-0.99215,1e-05,1.28772]
[1779497787471,34.59,75312.01,0.0,-0.99215,1e-05,1.28772]
[1779497787502,34.59,75311.7,0.0,-0.99215,1e-05,1.28724]
[1779497788111,34.59,75311.7,0.0,-0.99215,1e-05,1.28724]
[1779497788219,34.59,75311.7,0.0,-0.99215,1e-05,1.28724]
[1779497794408,34.59,75309.55,0.0,-0.99218,1e-05,1.28263]
[1779497794471,34.59,75309.55,0.0,-0.99218,1e-05,1.28263]
[1779497794622,34.59,75308.92,0.0,-0.99219,1e-05,1.28168]
[1779497795827,34.59,75308.92,0.0,-0.99219,1e-05,1.28168]
[1779497795973,34.59,75308.75,0.0,-0.99219,1e-05,1.28142]
[1779497801174,34.59,75308.73,0.0,-0.99219,1e-05,1.28139]
[1779497805202,34.59,75312.74,0.0,-0.99215,1e-05,1.28748]
[1779497807105,34.59,75314.9,0.0,-0.99212,1e-05,1.29078]
[1779497807221,34.59,75314.9,0.0,-0.99212,1e-05,1.29078]
[1779497807313,34.59,75314.49,0.0,-0.99213,1e-05,1.29015]
[1779497809093,34.59,75313.61,0.0,-0.99214,1e-05,1.28881]
[1779497809144,34.59,75313.61,0.0,-0.99214,1e-05,1.28881]
[1779497814265,34.59,75315.21,0.0,-0.99212,1e-05,1.29125]
[1779497815469,34.59,75315.21,0.0,-0.99212,1e-05,1.29125]
[1779497815720,34.59,75315.21,0.0,-0.99212,1e-05,1.29125]
[1779497815821,34.59,75315.48,0.0,-0.99212,1e-05,1.29166]
[1779497816955,34.59,75315.4,0.0,-0.99212,1e-05,1.29154]
[1779497816974,34.59,75315.4,0.0,-0.99212,1e-05,1.29154]
[1779497822321,34.59,75315.48,0.0,-0.99212,1e-05,1.29166]
[1779497823070,34.59,75315.48,0.0,-0.99212,1e-05,1.29166]
[1779497823223,34.59,75315.48,0.0,-0.99212,1e-05,1.29166]
[1779497832620,34.59,75315.09,0.0,-0.99212,1e-05,1.29107]
[1779497832718,34.59,75315.09,0.0,-0.99212,1e-05,1.29107]
[1779497836752,34.59,75315.12,0.0,-0.99212,1e-05,1.29111]
[1779497836760,34.59,75315.14,0.0,-0.99212,1e-05,1.29114]
[1779497836971,34.59,75315.14,0.0,-0.99212,1e-05,1.29114]
[1779497837426,34.59,75315.73,0.0,-0.99212,1e-05,1.29205]
[1779497842461,34.59,75315.55,0.0,-0.99212,1e-05,1.29177]
[1779497847496,34.59,75316.18,0.0,-0.99211,1e-05,1.29273]
[1779497854545,34.59,75315.79,0.0,-0.99212,1e-05,1.29079]
[1779497859581,34.59,75315.79,0.0,-0.99212,1e-05,1.29079]
[1779497864617,34.59,75316.12,0.0,-0.99212,1e-05,1.29129]
[1779497865358,34.59,75316.12,0.0,-0.99212,1e-05,1.29129]
[1779497865471,34.59,75316.12,0.0,-0.99212,1e-05,1.29129]
[1779497867638,34.59,75320.44,0.0,-0.99207,1e-05,1.2979]
[1779497870659,34.59,75323.2,0.0,-0.99205,1e-05,1.30214]
[1779497871008,34.59,75323.2,0.0,-0.99205,1e-05,1.30214]
[1779497871220,34.59,75323.2,0.0,-0.99205,1e-05,1.30214]
[1779497871666,34.59,75323.58,0.0,-0.99204,1e-05,1.30273]
[1779497871958,34.59,75323.58,0.0,-0.99204,1e-05,1.30273]
[1779497871973,34.59,75323.58,0.0,-0.99204,1e-05,1.30273]
[1779497877068,34.59,75322.9,0.0,-0.99205,1e-05,1.30168]
[1779497877232,34.59,75322.9,0.0,-0.99205,1e-05,1.30168]
[1779497877708,34.59,75320.96,0.0,-0.99207,1e-05,1.2987]
[1779497878733,34.59,75320.96,0.0,-0.99207,1e-05,1.2987]
[1779497878974,34.59,75320.26,0.0,-0.99208,1e-05,1.29763]
[1779497884757,34.59,75320.47,0.0,-0.99207,1e-05,1.29795]
[1779497889792,34.59,75318.34,0.0,-0.9921,1e-05,1.29469]
[1779497890060,34.59,75318.34,0.0,-0.9921,1e-05,1.29469]
[1779497890221,34.59,75318.34,0.0,-0.9921,1e-05,1.29469]
[1779497891040,34.59,75318.34,0.0,-0.9921,1e-05,1.29469]
[1779497891223,34.59,75318.34,0.0,-0.9921,1e-05,1.29469]
[1779497891806,34.59,75320.53,0.0,-0.99207,1e-05,1.29804]
[1779497896841,34.59,75320.69,0.0,-0.99207,1e-05,1.29829]
[1779497901833,34.59,75322.25,0.0,-0.99206,1e-05,1.30068]
[1779497901876,34.59,75322.6,0.0,-0.99205,1e-05,1.30122]
[1779497901968,34.59,75322.6,0.0,-0.99205,1e-05,1.30122]
[1779497902883,34.59,75322.58,0.0,-0.99205,1e-05,1.30119]
[1779497903051,34.59,75322.58,0.0,-0.99205,1e-05,1.30119]
[1779497903219,34.59,75322.58,0.0,-0.99205,1e-05,1.30119]
[1779497907126,34.59,75323.69,0.0,-0.99204,1e-05,1.3029]
[1779497907233,34.59,75323.69,0.0,-0.99204,1e-05,1.3029]
[1779497912953,34.59,75322.81,0.0,-0.99206,1e-05,1.30019]
[1779497915703,34.59,75322.01,0.0,-0.99207,1e-05,1.29896]
[1779497915718,34.59,75322.01,0.0,-0.99207,1e-05,1.29896]
[1779497915804,34.59,75322.01,0.0,-0.99207,1e-05,1.29896]
[1779497916985,34.59,75323.44,0.0,-0.99205,1e-05,1.30115]
[1779497917222,34.59,75323.44,0.0,-0.99205,1e-05,1.30115]
[1779497923025,34.59,75322.5,0.0,-0.99206,1e-05,1.29971]
[1779497923221,34.59,75322.5,0.0,-0.99206,1e-05,1.29971]
[1779497923307,34.59,75323.12,0.0,-0.99205,1e-05,1.30066]
[1779497924438,34.59,75323.12,0.0,-0.99205,1e-05,1.30066]
[1779497924474,34.59,75323.12,0.0,-0.99205,1e-05,1.30066]
[1779497926938,34.59,75322.59,0.0,-0.99206,1e-05,1.29985]
[1779497930085,34.59,75317.56,0.0,-0.99211,1e-05,1.29214]
[1779497931167,34.59,75317.56,0.0,-0.99211,1e-05,1.29214]
[1779497931220,34.59,75317.56,0.0,-0.99211,1e-05,1.29214]
[1779497931366,34.59,75313.19,0.0,-0.99216,1e-05,1.28548]
[1779497932980,34.59,75313.19,0.0,-0.99216,1e-05,1.28548]
[1779497933224,34.59,75312.54,0.0,-0.99217,1e-05,1.28449]
[1779497939765,34.59,75313.02,0.0,-0.99216,1e-05,1.28522]
[1779497939971,34.59,75313.02,0.0,-0.99216,1e-05,1.28522]
[1779497939866,34.59,75313.96,0.0,-0.99215,1e-05,1.28665]
[1779497940072,34.59,75313.96,0.0,-0.99215,1e-05,1.28665]
[1779497941445,34.59,75313.96,0.0,-0.99215,1e-05,1.28665]
[1779497941473,34.59,75313.96,0.0,-0.99215,1e-05,1.28665]
[1779497947204,34.59,75314.29,0.0,-0.99215,1e-05,1.28715]
[1779497948334,34.59,75314.29,0.0,-0.99215,1e-05,1.28715]
[1779497948470,34.59,75314.29,0.0,-0.99215,1e-05,1.28715]
[1779497948571,34.59,75317.14,0.0,-0.99212,1e-05,1.2915]
[1779497950560,34.59,75317.81,0.0,-0.99211,1e-05,1.29253]
[1779497950721,34.59,75317.81,0.0,-0.99211,1e-05,1.29253]
[1779497956093,34.59,75318.36,0.0,-0.9921,1e-05,1.29337]
[1779497956219,34.59,75318.36,0.0,-0.9921,1e-05,1.29337]
[1779497956267,34.59,75318.31,0.0,-0.9921,1e-05,1.29329]
[1779497957034,34.59,75318.31,0.0,-0.9921,1e-05,1.29329]
[1779497957224,34.59,75318.31,0.0,-0.9921,1e-05,1.29329]
[1779497964323,34.59,75318.25,0.0,-0.99211,1e-05,1.2932]
[1779497967178,34.59,75318.25,0.0,-0.99211,1e-05,1.2932]
[1779497967228,34.59,75318.25,0.0,-0.99211,1e-05,1.2932]
[1779497967344,34.59,75315.43,0.0,-0.99213,1e-05,1.28889]
[1779497969066,34.59,75315.11,0.0,-0.99214,1e-05,1.2884]
[1779497969221,34.59,75315.11,0.0,-0.99214,1e-05,1.2884]
[1779497974393,34.59,75314.46,0.0,-0.99215,1e-05,1.28607]
[1779497978526,34.59,75314.42,0.0,-0.99215,1e-05,1.28601]
[1779497978544,34.59,75314.42,0.0,-0.99215,1e-05,1.28601]
[1779497978701,34.59,75314.18,0.0,-0.99216,1e-05,1.28564]
[1779497980688,34.59,75314.31,0.0,-0.99215,1e-05,1.28584]
[1779497980721,34.59,75314.31,0.0,-0.99215,1e-05,1.28584]
[1779497986478,34.59,75315.36,0.0,-0.99214,1e-05,1.28744]
[1779497992520,34.59,75315.14,0.0,-0.99215,1e-05,1.2871]
[1779497994537,34.59,75286.08,0.0,-0.99244,1e-05,1.24345]
[1779497995544,34.59,75278.61,0.0,-0.99252,1e-05,1.23243]
[1779497996551,34.59,75278.19,0.0,-0.99252,1e-05,1.23181]
[1779497999571,34.59,75275.41,0.0,-0.99255,1e-05,1.22774]
[1779498001586,34.59,75280.03,0.0,-0.99251,1e-05,1.23452]
[1779498002593,34.59,75284.36,0.0,-0.99246,1e-05,1.24091]
[1779498004381,34.59,75284.72,0.0,-0.99246,1e-05,1.24144]
[1779498004473,34.59,75284.72,0.0,-0.99246,1e-05,1.24144]
[1779498004607,34.59,75287.12,0.0,-0.99243,1e-05,1.24499]
[1779498005723,34.59,75287.12,0.0,-0.99243,1e-05,1.24499]
[1779498005824,34.59,75286.8,0.0,-0.99244,1e-05,1.24452]
[1779498010662,34.59,75301.85,0.0,-0.99228,1e-05,1.26699]
[1779498011669,34.59,75307.6,0.0,-0.99222,1e-05,1.27566]
[1779498015573,34.59,75307.4,0.0,-0.99223,1e-05,1.27536]
[1779498015722,34.59,75307.4,0.0,-0.99223,1e-05,1.27536]
[1779498020946,34.59,75310.15,0.0,-0.9922,1e-05,1.27952]
[1779498020972,34.59,75310.15,0.0,-0.9922,1e-05,1.27952]
[1779498025768,34.59,75314.79,0.0,-0.99215,1e-05,1.28657]
[1779498026564,34.59,75314.79,0.0,-0.99215,1e-05,1.28657]
[1779498026726,34.59,75314.79,0.0,-0.99215,1e-05,1.28657]
[1779498028789,34.59,75324.21,0.0,-0.99205,1e-05,1.30098]
[1779498031810,34.59,75325.48,0.0,-0.99205,1e-05,1.30158]
[1779498032470,34.59,75325.48,0.0,-0.99205,1e-05,1.30158]
[1779498032719,34.59,75325.48,0.0,-0.99205,1e-05,1.30158]
[1779498032816,34.59,75325.22,0.0,-0.99205,1e-05,1.30118]
[1779498033719,34.59,75325.22,0.0,-0.99205,1e-05,1.30118]
[1779498038859,34.59,75325.78,0.0,-0.99204,1e-05,1.30204]
[1779498040873,34.59,75329.38,0.0,-0.992,1e-05,1.30759]
[1779498042887,34.59,75334.42,0.0,-0.99195,1e-05,1.31538]
[1779498043927,34.59,75334.42,0.0,-0.99195,1e-05,1.31538]
[1779498043970,34.59,75334.42,0.0,-0.99195,1e-05,1.31538]
[1779498045910,34.59,75339.14,0.0,-0.9919,1e-05,1.32272]
[1779498048933,34.59,75344.87,0.0,-0.99184,1e-05,1.33168]
[1779498050304,34.59,75347.38,0.0,-0.99181,1e-05,1.33561]
[1779498050468,34.59,75347.38,0.0,-0.99181,1e-05,1.33561]
[1779498054976,34.59,75342.16,0.0,-0.99187,1e-05,1.32743]
[1779498056193,34.59,75343.66,0.0,-0.99185,1e-05,1.32978]
[1779498056221,34.59,75343.66,0.0,-0.99185,1e-05,1.32978]
[1779498060383,34.59,75345.3,0.0,-0.99183,1e-05,1.33235]
[1779498060468,34.59,75345.3,0.0,-0.99183,1e-05,1.33235]
[1779498061021,34.59,75345.48,0.0,-0.99183,1e-05,1.33263]
[1779498063035,34.59,75349.72,0.0,-0.99179,1e-05,1.33929]
[1779498064042,34.59,75353.18,0.0,-0.99175,1e-05,1.34475]
[1779498064395,34.59,75353.18,0.0,-0.99175,1e-05,1.34475]
[1779498064472,34.59,75353.18,0.0,-0.99175,1e-05,1.34475]
[1779498066056,34.59,75360.04,0.0,-0.99167,1e-05,1.35562]
[1779498067063,34.59,75363.71,0.0,-0.99163,1e-05,1.36146]
[1779498068418,34.59,75364.99,0.0,-0.99162,1e-05,1.36351]
[1779498068469,34.59,75364.99,0.0,-0.99162,1e-05,1.36351]
[1779498070273,34.59,75367.57,0.0,-0.99159,1e-05,1.36763]
[1779498070474,34.59,75367.57,0.0,-0.99159,1e-05,1.36763]
[1779498071092,34.59,75367.59,0.0,-0.99159,1e-05,1.36766]
[1779498076127,34.59,75368.99,0.0,-0.99157,1e-05,1.36991]
[1779498076321,34.59,75368.99,0.0,-0.99157,1e-05,1.36991]
[1779498076470,34.59,75368.99,0.0,-0.99157,1e-05,1.36991]
[1779498082170,34.59,75369.95,0.0,-0.99156,1e-05,1.37145]
[1779498083177,34.59,75381.13,0.0,-0.99144,1e-05,1.38949]
[1779498084549,34.59,75381.13,0.0,-0.99144,1e-05,1.38949]
[1779498084719,34.59,75381.13,0.0,-0.99144,1e-05,1.38949]
[1779498084820,34.59,75382.68,0.0,-0.99142,1e-05,1.392]
[1779498087054,34.59,75383.67,0.0,-0.99141,1e-05,1.39361]
[1779498087072,34.59,75383.08,0.0,-0.99142,1e-05,1.39265]
[1779498087237,34.59,75383.08,0.0,-0.99142,1e-05,1.39265]
[1779498088213,34.59,75377.73,0.0,-0.99148,1e-05,1.38398]
[1779498089220,34.59,75372.76,0.0,-0.99153,1e-05,1.37596]
[1779498090293,34.59,75372.76,0.0,-0.99153,1e-05,1.37596]
[1779498090471,34.59,75372.76,0.0,-0.99153,1e-05,1.37596]
[1779498094136,34.59,75373.49,0.0,-0.99153,1e-05,1.37573]
[1779498094223,34.59,75372.97,0.0,-0.99154,1e-05,1.37489]
[1779498095049,34.59,75372.97,0.0,-0.99154,1e-05,1.37489]
[1779498095117,34.59,75374.37,0.0,-0.99152,1e-05,1.37714]
[1779498095224,34.59,75374.37,0.0,-0.99152,1e-05,1.37714]
[1779498096270,34.59,75381.32,0.0,-0.99144,1e-05,1.38837]
[1779498098909,34.59,75381.18,0.0,-0.99145,1e-05,1.38815]
[1779498098972,34.59,75381.18,0.0,-0.99145,1e-05,1.38815]
[1779498099073,34.59,75376.68,0.0,-0.9915,1e-05,1.38087]
[1779498104761,34.59,75375.9,0.0,-0.99151,1e-05,1.37961]
[1779498104969,34.59,75375.9,0.0,-0.99151,1e-05,1.37961]
[1779498106340,34.59,75371.66,0.0,-0.99155,1e-05,1.37278]
[1779498108915,34.59,75371.34,0.0,-0.99156,1e-05,1.37227]
[1779498108974,34.59,75371.34,0.0,-0.99156,1e-05,1.37227]
[1779498109075,34.59,75371.09,0.0,-0.99156,1e-05,1.37187]
[1779498111164,34.59,75369.89,0.0,-0.99157,1e-05,1.36994]
[1779498111220,34.59,75370.97,0.0,-0.99156,1e-05,1.37168]
[1779498114755,34.59,75373.59,0.0,-0.99153,1e-05,1.37589]
[1779498114979,34.59,75373.59,0.0,-0.99153,1e-05,1.37589]
[1779498115055,34.59,75373.08,0.0,-0.99154,1e-05,1.37507]
[1779498120439,34.59,75374.5,0.0,-0.99152,1e-05,1.37735]
[1779498125307,34.59,75373.33,0.0,-0.99153,1e-05,1.37547]
[1779498125468,34.59,75373.33,0.0,-0.99153,1e-05,1.37547]
[1779498125474,34.59,75379.42,0.0,-0.99147,1e-05,1.3853]
[1779498128889,34.59,75379.43,0.0,-0.99147,1e-05,1.38531]
[1779498128982,34.59,75379.43,0.0,-0.99147,1e-05,1.38531]
[1779498129084,34.59,75379.36,0.0,-0.99147,1e-05,1.3852]
[1779498134214,34.59,75380.13,0.0,-0.99146,1e-05,1.38645]
[1779498134221,34.59,75380.13,0.0,-0.99146,1e-05,1.38645]
[1779498136551,34.59,75383.73,0.0,-0.99142,1e-05,1.39229]
[1779498141983,34.59,75384.63,0.0,-0.99141,1e-05,1.39375]
[1779498142192,34.59,75381.49,0.0,-0.99144,1e-05,1.38865]
[1779498142221,34.59,75381.49,0.0,-0.99144,1e-05,1.38865]
[1779498145276,34.59,75379.19,0.0,-0.99147,1e-05,1.38492]
[1779498145472,34.59,75379.19,0.0,-0.99147,1e-05,1.38492]
[1779498145614,34.59,75379.24,0.0,-0.99147,1e-05,1.385]
[1779498150004,34.59,75378.08,0.0,-0.99148,1e-05,1.38313]
[1779498150221,34.59,75377.89,0.0,-0.99148,1e-05,1.38282]
[1779498153452,34.59,75376.69,0.0,-0.9915,1e-05,1.37947]
[1779498153471,34.59,75376.69,0.0,-0.9915,1e-05,1.37947]
[1779498153670,34.59,75375.46,0.0,-0.99152,1e-05,1.37749]
[1779498158707,34.59,75374.24,0.0,-0.99153,1e-05,1.37552]
[1779498163248,34.59,75375.98,0.0,-0.99151,1e-05,1.37832]
[1779498163469,34.59,75375.98,0.0,-0.99151,1e-05,1.37832]
[1779498163743,34.59,75380.45,0.0,-0.99146,1e-05,1.38554]
[1779498166782,34.59,75380.47,0.0,-0.99146,1e-05,1.38558]
[1779498166970,34.59,75380.47,0.0,-0.99146,1e-05,1.38558]
[1779498166972,34.59,75380.47,0.0,-0.99146,1e-05,1.38558]
[1779498168535,34.59,75380.41,0.0,-0.99146,1e-05,1.38548]
[1779498168721,34.59,75380.41,0.0,-0.99146,1e-05,1.38548]
[1779498171799,34.59,75386.74,0.0,-0.99139,1e-05,1.39576]
[1779498172782,34.59,75386.74,0.0,-0.99139,1e-05,1.39576]
[1779498172972,34.59,75386.74,0.0,-0.99139,1e-05,1.39576]
[1779498173155,34.59,75386.27,0.0,-0.9914,1e-05,1.39499]
[1779498173813,34.59,75390.29,0.0,-0.99135,1e-05,1.40155]
[1779498176834,34.59,75395.15,0.0,-0.9913,1e-05,1.40951]
[1779498178069,34.59,75404.68,0.0,-0.99119,1e-05,1.42522]
[1779498178848,34.59,75404.92,0.0,-0.99118,1e-05,1.42562]
[1779498179720,34.59,75404.92,0.0,-0.99118,1e-05,1.42562]
[1779498184186,34.59,75403.49,0.0,-0.9912,1e-05,1.42325]
[1779498184220,34.59,75403.49,0.0,-0.9912,1e-05,1.42325]
[1779498184238,34.59,75404.24,0.0,-0.99119,1e-05,1.4245]
[1779498189926,34.59,75406.88,0.0,-0.99116,1e-05,1.42887]
[1779498192828,34.59,75409.3,0.0,-0.99113,1e-05,1.43289]
[1779498192971,34.59,75409.3,0.0,-0.99113,1e-05,1.43289]
[1779498194961,34.59,75400.24,0.0,-0.99124,1e-05,1.41788]
[1779498195968,34.59,75399.73,0.0,-0.99124,1e-05,1.41704]
[1779498198702,34.59,75397.4,0.0,-0.99127,1e-05,1.41321]
[1779498198723,34.59,75397.4,0.0,-0.99127,1e-05,1.41321]
[1779498198751,34.59,75397.4,0.0,-0.99127,1e-05,1.41321]
[1779498198973,34.59,75397.4,0.0,-0.99127,1e-05,1.41321]
[1779498198989,34.59,75397.45,0.0,-0.99127,1e-05,1.41329]
[1779498204024,34.59,75396.8,0.0,-0.99128,1e-05,1.41222]
[1779498204757,34.59,75396.8,0.0,-0.99128,1e-05,1.41222]
[1779498209059,34.59,75392.55,0.0,-0.99133,1e-05,1.40525]
[1779498210340,34.59,75392.55,0.0,-0.99133,1e-05,1.40525]
[1779498210406,34.59,75392.55,0.0,-0.99133,1e-05,1.40525]
[1779498210472,34.59,75392.55,0.0,-0.99133,1e-05,1.40525]
[1779498210572,34.59,75392.55,0.0,-0.99133,1e-05,1.40525]
[1779498216109,34.59,75392.32,0.0,-0.99134,1e-05,1.40344]
[1779498221144,34.59,75391.99,0.0,-0.99134,1e-05,1.4029]
[1779498225696,34.59,75389.12,0.0,-0.99137,1e-05,1.39821]
[1779498225721,34.59,75389.12,0.0,-0.99137,1e-05,1.39821]
[1779498225747,34.59,75389.12,0.0,-0.99137,1e-05,1.39821]
[1779498225973,34.59,75389.12,0.0,-0.99137,1e-05,1.39821]
[1779498226178,34.59,75388.93,0.0,-0.99138,1e-05,1.3979]
[1779498231216,34.59,75390.61,0.0,-0.99136,1e-05,1.40064]
[1779498233231,34.59,75395.39,0.0,-0.9913,1e-05,1.40847]
[1779498233346,34.59,75395.39,0.0,-0.9913,1e-05,1.40847]
[1779498233453,34.59,75395.39,0.0,-0.9913,1e-05,1.40847]
[1779498233472,34.59,75395.39,0.0,-0.9913,1e-05,1.40847]
[1779498234238,34.59,75396.41,0.0,-0.99129,1e-05,1.41014]
[1779498239273,34.59,75397.0,0.0,-0.99128,1e-05,1.41111]
[1779498242295,34.59,75393.8,0.0,-0.99132,1e-05,1.40586]
[1779498245577,34.59,75392.33,0.0,-0.99134,1e-05,1.40345]
[1779498245628,34.59,75392.33,0.0,-0.99134,1e-05,1.40345]
[1779498245723,34.59,75392.33,0.0,-0.99134,1e-05,1.40345]
[1779498245729,34.59,75392.33,0.0,-0.99134,1e-05,1.40345]
[1779498248595,34.59,75395.6,0.0,-0.9913,1e-05,1.40881]
[1779498251359,34.59,75399.45,0.0,-0.99126,1e-05,1.41514]
[1779498252782,34.59,75399.45,0.0,-0.99126,1e-05,1.41514]
[1779498252830,34.59,75399.45,0.0,-0.99126,1e-05,1.41514]
[1779498252970,34.59,75399.45,0.0,-0.99126,1e-05,1.41514]
[1779498253071,34.59,75399.83,0.0,-0.99125,1e-05,1.41577]
[1779498259126,34.59,75398.25,0.0,-0.99127,1e-05,1.41317]
[1779498259195,34.59,75398.25,0.0,-0.99127,1e-05,1.41317]
[1779498259221,34.59,75398.25,0.0,-0.99127,1e-05,1.41317]
[1779498259225,34.59,75397.43,0.0,-0.99128,1e-05,1.41182]
[1779498264450,34.59,75396.62,0.0,-0.99129,1e-05,1.41049]
[1779498269484,34.59,75395.04,0.0,-0.99131,1e-05,1.40789]
[1779498271076,34.59,75395.04,0.0,-0.99131,1e-05,1.40789]
[1779498271123,34.59,75395.04,0.0,-0.99131,1e-05,1.40789]
[1779498271222,34.59,75395.04,0.0,-0.99131,1e-05,1.40789]
[1779498271323,34.59,75395.92,0.0,-0.9913,1e-05,1.4079]
[1779498275527,34.59,75400.11,0.0,-0.99126,1e-05,1.41479]
[1779498276453,34.59,75400.11,0.0,-0.99126,1e-05,1.41479]
[1779498276471,34.59,75400.11,0.0,-0.99126,1e-05,1.41479]
[1779498276557,34.59,75400.11,0.0,-0.99126,1e-05,1.41479]
[1779498276721,34.59,75400.11,0.0,-0.99126,1e-05,1.41479]
[1779498276786,34.59,75400.91,0.0,-0.99125,1e-05,1.4161]
[1779498281569,34.59,75396.89,0.0,-0.99129,1e-05,1.40949]
[1779498282961,34.59,75396.89,0.0,-0.99129,1e-05,1.40949]
[1779498282971,34.59,75396.89,0.0,-0.99129,1e-05,1.40949]
[1779498283003,34.59,75396.89,0.0,-0.99129,1e-05,1.40949]
[1779498283221,34.59,75396.89,0.0,-0.99129,1e-05,1.40949]
[1779498283289,34.59,75396.25,0.0,-0.9913,1e-05,1.40844]
[1779498290632,34.59,75395.39,0.0,-0.99131,1e-05,1.40703]
[1779498297005,34.59,75395.23,0.0,-0.99131,1e-05,1.40677]
[1779498297232,34.59,75395.23,0.0,-0.99131,1e-05,1.40677]
[1779498297280,34.59,75391.51,0.0,-0.99135,1e-05,1.40068]
[1779498298555,34.59,75390.88,0.0,-0.99136,1e-05,1.39965]
[1779498298721,34.59,75390.88,0.0,-0.99136,1e-05,1.39965]
[1779498298763,34.59,75390.88,0.0,-0.99136,1e-05,1.39965]
[1779498301709,34.59,75386.66,0.0,-0.99141,1e-05,1.39278]
[1779498303427,34.59,75384.82,0.0,-0.99143,1e-05,1.38979]
[1779498303472,34.59,75384.82,0.0,-0.99143,1e-05,1.38979]
[1779498308758,34.59,75383.3,0.0,-0.99145,1e-05,1.38732]
[1779498310772,34.59,75375.16,0.0,-0.99154,1e-05,1.37418]
[1779498311779,34.59,75374.28,0.0,-0.99155,1e-05,1.37276]
[1779498314007,34.59,75372.72,0.0,-0.99157,1e-05,1.37026]
[1779498314122,34.59,75372.72,0.0,-0.99157,1e-05,1.37026]
[1779498314222,34.59,75372.72,0.0,-0.99157,1e-05,1.37026]
[1779498314223,34.59,75373.25,0.0,-0.99156,1e-05,1.37111]
[1779498320842,34.59,75371.15,0.0,-0.99158,1e-05,1.36774]
[1779498324067,34.59,75368.96,0.0,-0.99161,1e-05,1.36424]
[1779498324120,34.59,75368.96,0.0,-0.99161,1e-05,1.36424]
[1779498324222,34.59,75368.96,0.0,-0.99161,1e-05,1.36424]
[1779498324271,34.59,75368.74,0.0,-0.99161,1e-05,1.36388]
[1779498329905,34.59,75368.79,0.0,-0.99161,1e-05,1.36396]
[1779498338974,34.59,75369.35,0.0,-0.99161,1e-05,1.36346]
[1779498339978,34.59,75372.57,0.0,-0.99158,1e-05,1.36861]
[1779498341757,34.59,75373.57,0.0,-0.99156,1e-05,1.37021]
[1779498341840,34.59,75373.57,0.0,-0.99156,1e-05,1.37021]
[1779498341972,34.59,75373.57,0.0,-0.99156,1e-05,1.37021]
[1779498341992,34.59,75374.02,0.0,-0.99156,1e-05,1.37094]
[1779498345033,34.59,75385.92,0.0,-0.99143,1e-05,1.39015]
[1779498346041,34.59,75385.55,0.0,-0.99143,1e-05,1.38955]
[1779498346824,34.59,75385.55,0.0,-0.99143,1e-05,1.38955]
[1779498346874,34.59,75385.55,0.0,-0.99143,1e-05,1.38955]
[1779498346975,34.59,75385.55,0.0,-0.99143,1e-05,1.38955]
[1779498347048,34.59,75385.62,0.0,-0.99143,1e-05,1.38966]
[1779498352083,34.59,75387.36,0.0,-0.99141,1e-05,1.39249]
[1779498354220,34.59,75387.72,0.0,-0.99141,1e-05,1.39307]
[1779498354322,34.59,75387.68,0.0,-0.99141,1e-05,1.39301]
[1779498354442,34.59,75387.68,0.0,-0.99141,1e-05,1.39301]
[1779498354471,34.59,75387.68,0.0,-0.99141,1e-05,1.39301]
[1779498355104,34.59,75387.45,0.0,-0.99141,1e-05,1.39263]
[1779498356111,34.59,75384.32,0.0,-0.99144,1e-05,1.38755]
[1779498361147,34.59,75383.98,0.0,-0.99145,1e-05,1.387]
[1779498362946,34.59,75383.98,0.0,-0.99145,1e-05,1.387]
[1779498362973,34.59,75383.98,0.0,-0.99145,1e-05,1.387]
[1779498363218,34.59,75383.98,0.0,-0.99145,1e-05,1.387]
[1779498363319,34.59,75383.98,0.0,-0.99145,1e-05,1.387]
[1779498363472,34.59,75383.98,0.0,-0.99145,1e-05,1.387]
[1779498364168,34.59,75381.09,0.0,-0.99148,1e-05,1.38232]
[1779498366182,34.59,75377.83,0.0,-0.99152,1e-05,1.37706]
[1779498369303,34.59,75377.73,0.0,-0.99152,1e-05,1.3769]
[1779498369404,34.59,75376.76,0.0,-0.99153,1e-05,1.37534]
[1779498369476,34.59,75376.76,0.0,-0.99153,1e-05,1.37534]
[1779498369530,34.59,75376.76,0.0,-0.99153,1e-05,1.37534]
[1779498369722,34.59,75376.76,0.0,-0.99153,1e-05,1.37534]
[1779498370210,34.59,75376.36,0.0,-0.99153,1e-05,1.3747]
[1779498374238,34.59,75372.48,0.0,-0.99158,1e-05,1.36847]
[1779498379273,34.59,75373.03,0.0,-0.99157,1e-05,1.36935]
[1779498384308,34.59,75372.62,0.0,-0.99158,1e-05,1.36869]
[1779498388946,34.59,75372.23,0.0,-0.99158,1e-05,1.36806]
[1779498388970,34.59,75372.23,0.0,-0.99158,1e-05,1.36806]
[1779498389086,34.59,75372.23,0.0,-0.99158,1e-05,1.36806]
[1779498389221,34.59,75372.23,0.0,-0.99158,1e-05,1.36806]
[1779498389343,34.59,75372.2,0.0,-0.99158,1e-05,1.36802]
[1779498391357,34.59,75368.21,0.0,-0.99163,1e-05,1.36023]
[1779498391873,34.59,75368.21,0.0,-0.99163,1e-05,1.36023]
[1779498393371,34.59,75364.1,0.0,-0.99168,1e-05,1.35369]
[1779498396540,34.59,75363.62,0.0,-0.99168,1e-05,1.35293]
[1779498396723,34.59,75363.62,0.0,-0.99168,1e-05,1.35293]
[1779498396769,34.59,75363.62,0.0,-0.99168,1e-05,1.35293]
[1779498396973,34.59,75363.62,0.0,-0.99168,1e-05,1.35293]
[1779498397399,34.59,75363.51,0.0,-0.99168,1e-05,1.35275]
[1779498399413,34.59,75368.63,0.0,-0.99163,1e-05,1.3609]
[1779498399997,34.59,75368.63,0.0,-0.99163,1e-05,1.3609]
[1779498400113,34.59,75368.63,0.0,-0.99163,1e-05,1.3609]
[1779498400225,34.59,75368.63,0.0,-0.99163,1e-05,1.3609]
[1779498400420,34.59,75372.43,0.0,-0.99159,1e-05,1.36698]
[1779498405455,34.59,75373.95,0.0,-0.99157,1e-05,1.36941]
[1779498411497,34.59,75374.34,0.0,-0.99156,1e-05,1.37004]
[1779498416532,34.59,75376.16,0.0,-0.99154,1e-05,1.37296]
[1779498419052,34.59,75376.16,0.0,-0.99154,1e-05,1.37296]
[1779498419221,34.59,75376.16,0.0,-0.99154,1e-05,1.37296]
[1779498419318,34.59,75376.16,0.0,-0.99154,1e-05,1.37296]
[1779498419472,34.59,75376.16,0.0,-0.99154,1e-05,1.37296]
[1779498419322,34.59,75376.27,0.0,-0.99154,1e-05,1.37314]
[1779498420560,34.59,75378.89,0.0,-0.99151,1e-05,1.37736]
[1779498425595,34.59,75378.66,0.0,-0.99152,1e-05,1.37699]
[1779498428022,34.59,75378.66,0.0,-0.99152,1e-05,1.37699]
[1779498428221,34.59,75378.66,0.0,-0.99152,1e-05,1.37699]
[1779498428298,34.59,75378.66,0.0,-0.99152,1e-05,1.37699]
[1779498428473,34.59,75378.66,0.0,-0.99152,1e-05,1.37699]
[1779498428490,34.59,75379.73,0.0,-0.9915,1e-05,1.37871]
[1779498429624,34.59,75385.94,0.0,-0.99143,1e-05,1.38876]
[1779498431638,34.59,75390.32,0.0,-0.99139,1e-05,1.39588]
[1779498434101,34.59,75390.45,0.0,-0.99138,1e-05,1.39609]
[1779498434220,34.59,75390.45,0.0,-0.99138,1e-05,1.39609]
[1779498434445,34.59,75390.45,0.0,-0.99138,1e-05,1.39609]
[1779498434473,34.59,75390.45,0.0,-0.99138,1e-05,1.39609]
[1779498434255,34.59,75391.29,0.0,-0.99137,1e-05,1.39746]
[1779498439216,34.59,75392.68,0.0,-0.99136,1e-05,1.39973]
[1779498439471,34.59,75392.68,0.0,-0.99136,1e-05,1.39973]
[1779498439378,34.59,75393.93,0.0,-0.99134,1e-05,1.40177]
[1779498439995,34.59,75393.93,0.0,-0.99134,1e-05,1.40177]
[1779498440223,34.59,75393.93,0.0,-0.99134,1e-05,1.40177]
[1779498440323,34.59,75395.0,0.0,-0.99133,1e-05,1.40352]
[1779498445738,34.59,75394.99,0.0,-0.99133,1e-05,1.40351]
[1779498450773,34.59,75394.57,0.0,-0.99134,1e-05,1.40282]
[1779498452136,34.59,75394.57,0.0,-0.99134,1e-05,1.40282]
[1779498452221,34.59,75394.57,0.0,-0.99134,1e-05,1.40282]
[1779498452504,34.59,75394.57,0.0,-0.99134,1e-05,1.40282]
[1779498452237,34.59,75394.66,0.0,-0.99134,1e-05,1.40153]
[1779498452721,34.59,75394.66,0.0,-0.99134,1e-05,1.40153]
[1779498457824,34.59,75396.05,0.0,-0.99133,1e-05,1.40381]
[1779498460201,34.59,75395.85,0.0,-0.99133,1e-05,1.40348]
[1779498460220,34.59,75395.85,0.0,-0.99133,1e-05,1.40348]
[1779498460459,34.59,75395.85,0.0,-0.99133,1e-05,1.40348]
[1779498460470,34.59,75395.85,0.0,-0.99133,1e-05,1.40348]
[1779498460500,34.59,75395.27,0.0,-0.99134,1e-05,1.40253]
[1779498466053,34.59,75393.87,0.0,-0.99135,1e-05,1.40024]
[1779498466098,34.59,75393.87,0.0,-0.99135,1e-05,1.40024]
[1779498466221,34.59,75393.87,0.0,-0.99135,1e-05,1.40024]
[1779498466323,34.59,75394.87,0.0,-0.99134,1e-05,1.40188]
[1779498466886,34.59,75397.57,0.0,-0.99131,1e-05,1.4063]
[1779498472929,34.59,75398.04,0.0,-0.99131,1e-05,1.40707]
[1779498475538,34.59,75397.93,0.0,-0.99131,1e-05,1.40689]
[1779498475720,34.59,75398.83,0.0,-0.9913,1e-05,1.40836]
[1779498476011,34.59,75398.83,0.0,-0.9913,1e-05,1.40836]
[1779498476220,34.59,75398.83,0.0,-0.9913,1e-05,1.40836]
[1779498476299,34.59,75399.22,0.0,-0.99129,1e-05,1.409]
[1779498481992,34.59,75399.09,0.0,-0.99129,1e-05,1.40879]
[1779498486869,34.59,75398.88,0.0,-0.9913,1e-05,1.40845]
[1779498486970,34.59,75398.88,0.0,-0.9913,1e-05,1.40845]
[1779498487503,34.59,75398.88,0.0,-0.9913,1e-05,1.40845]
[1779498487030,34.59,75400.37,0.0,-0.99128,1e-05,1.41089]
[1779498487722,34.59,75400.37,0.0,-0.99128,1e-05,1.41089]
[1779498488374,34.59,75400.37,0.0,-0.99128,1e-05,1.41089]
[1779498496093,34.59,75400.62,0.0,-0.99128,1e-05,1.41131]
[1779498501291,34.59,75400.77,0.0,-0.99127,1e-05,1.41155]
[1779498501469,34.59,75400.77,0.0,-0.99127,1e-05,1.41155]
[1779498501571,34.59,75400.77,0.0,-0.99127,1e-05,1.41155]
[1779498501571,34.59,75400.8,0.0,-0.99127,1e-05,1.4116]
[1779498501722,34.59,75400.8,0.0,-0.99127,1e-05,1.4116]
[1779498508179,34.59,75400.77,0.0,-0.99127,1e-05,1.41155]
[1779498513214,34.59,75401.16,0.0,-0.99128,1e-05,1.41075]
[1779498515126,34.59,75401.21,0.0,-0.99128,1e-05,1.41084]
[1779498515221,34.59,75401.21,0.0,-0.99128,1e-05,1.41084]
[1779498515228,34.59,75403.38,0.0,-0.99125,1e-05,1.41441]
[1779498515847,34.59,75403.38,0.0,-0.99125,1e-05,1.41441]
[1779498515970,34.59,75403.38,0.0,-0.99125,1e-05,1.41441]
[1779498525299,34.59,75404.32,0.0,-0.99124,1e-05,1.41596]
[1779498526582,34.59,75404.32,0.0,-0.99124,1e-05,1.41596]
[1779498526720,34.59,75404.32,0.0,-0.99124,1e-05,1.41596]
[1779498527158,34.59,75404.32,0.0,-0.99124,1e-05,1.41596]
[1779498527220,34.59,75404.32,0.0,-0.99124,1e-05,1.41596]
[1779498527259,34.59,75404.32,0.0,-0.99124,1e-05,1.41596]
[1779498533528,34.59,75404.16,0.0,-0.99124,1e-05,1.41569]
[1779498540404,34.59,75404.2,0.0,-0.99124,1e-05,1.41576]
[1779498541509,34.59,75404.2,0.0,-0.99124,1e-05,1.41576]
[1779498541534,34.59,75404.16,0.0,-0.99124,1e-05,1.41569]
[1779498541722,34.59,75404.16,0.0,-0.99124,1e-05,1.41569]
[1779498542255,34.59,75404.16,0.0,-0.99124,1e-05,1.41569]
[1779498542471,34.59,75404.16,0.0,-0.99124,1e-05,1.41569]
[1779498543426,34.59,75406.9,0.0,-0.99121,1e-05,1.42022]
[1779498544433,34.59,75409.6,0.0,-0.99118,1e-05,1.42468]
[1779498549109,34.59,75409.7,0.0,-0.99118,1e-05,1.42485]
[1779498549220,34.59,75409.7,0.0,-0.99118,1e-05,1.42485]
[1779498549468,34.59,75409.83,0.0,-0.99118,1e-05,1.42507]
[1779498549818,34.59,75409.83,0.0,-0.99118,1e-05,1.42507]
[1779498549971,34.59,75409.83,0.0,-0.99118,1e-05,1.42507]
[1779498555511,34.59,75410.46,0.0,-0.99117,1e-05,1.42611]
[1779498556726,34.59,75410.48,0.0,-0.99117,1e-05,1.42614]
[1779498556970,34.59,75410.48,0.0,-0.99117,1e-05,1.42614]
[1779498557392,34.59,75410.48,0.0,-0.99117,1e-05,1.42614]
[1779498557473,34.59,75410.48,0.0,-0.99117,1e-05,1.42614]
[1779498557525,34.59,75410.56,0.0,-0.99117,1e-05,1.42628]
[1779498562545,34.59,75411.13,0.0,-0.99116,1e-05,1.42722]
[1779498562560,34.59,75412.07,0.0,-0.99115,1e-05,1.42878]
[1779498562726,34.59,75412.07,0.0,-0.99115,1e-05,1.42878]
[1779498562871,34.59,75412.07,0.0,-0.99115,1e-05,1.42878]
[1779498562972,34.59,75412.07,0.0,-0.99115,1e-05,1.42878]
[1779498563567,34.59,75411.96,0.0,-0.99115,1e-05,1.4286]
[1779498568603,34.59,75413.07,0.0,-0.99114,1e-05,1.43044]
[1779498570616,34.59,75411.27,0.0,-0.99116,1e-05,1.42745]
[1779498575651,34.59,75411.35,0.0,-0.99117,1e-05,1.42613]
[1779498580122,34.59,75411.54,0.0,-0.99117,1e-05,1.42645]
[1779498580970,34.59,75411.68,0.0,-0.99117,1e-05,1.42668]
[1779498581222,34.59,75411.68,0.0,-0.99117,1e-05,1.42668]
[1779498581295,34.59,75413.97,0.0,-0.99114,1e-05,1.43049]
[1779498581693,34.59,75415.81,0.0,-0.99112,1e-05,1.43355]
[1779498585934,34.59,75415.65,0.0,-0.99112,1e-05,1.43328]
[1779498585973,34.59,75415.65,0.0,-0.99112,1e-05,1.43328]
[1779498589705,34.59,75415.96,0.0,-0.99112,1e-05,1.4338]
[1779498589720,34.59,75415.96,0.0,-0.99112,1e-05,1.4338]
[1779498592770,34.59,75418.23,0.0,-0.99109,1e-05,1.43758]
[1779498594653,34.59,75418.23,0.0,-0.99109,1e-05,1.43758]
[1779498594720,34.59,75418.63,0.0,-0.99109,1e-05,1.43825]
[1779498599579,34.59,75419.15,0.0,-0.99108,1e-05,1.43912]
[1779498599722,34.59,75419.24,0.0,-0.99108,1e-05,1.43927]
[1779498599819,34.59,75421.1,0.0,-0.99106,1e-05,1.44238]
[1779498600844,34.59,75417.32,0.0,-0.9911,1e-05,1.43607]
[1779498601839,34.59,75404.39,0.0,-0.99125,1e-05,1.41463]
[1779498602846,34.59,75397.96,0.0,-0.99132,1e-05,1.40407]
[1779498603859,34.59,75394.43,0.0,-0.99136,1e-05,1.39829]
[1779498604866,34.59,75390.15,0.0,-0.99141,1e-05,1.39132]
[1779498606880,34.59,75395.51,0.0,-0.99135,1e-05,1.40006]
[1779498609710,34.59,75394.32,0.0,-0.99137,1e-05,1.39811]
[1779498609719,34.59,75394.32,0.0,-0.99137,1e-05,1.39811]
[1779498609901,34.59,75389.46,0.0,-0.99142,1e-05,1.3902]
[1779498610908,34.59,75382.87,0.0,-0.99149,1e-05,1.37953]
[1779498611721,34.59,75382.87,0.0,-0.99149,1e-05,1.37953]
[1779498611915,34.59,75381.67,0.0,-0.99151,1e-05,1.37759]
[1779498614936,34.59,75386.06,0.0,-0.99146,1e-05,1.38469]
[1779498618159,34.59,75387.99,0.0,-0.99144,1e-05,1.38781]
[1779498618264,34.59,75393.1,0.0,-0.99138,1e-05,1.39612]
[1779498618964,34.59,75398.62,0.0,-0.99132,1e-05,1.40515]
[1779498620978,34.59,75401.67,0.0,-0.99128,1e-05,1.41015]
[1779498621872,34.59,75401.67,0.0,-0.99128,1e-05,1.41015]
[1779498621974,34.59,75401.67,0.0,-0.99128,1e-05,1.41015]
[1779498623501,34.59,75401.27,0.0,-0.99129,1e-05,1.40949]
[1779498623572,34.59,75401.82,0.0,-0.99128,1e-05,1.4104]
[1779498629037,34.59,75401.33,0.0,-0.99129,1e-05,1.40959]
[1779498632520,34.59,75401.01,0.0,-0.9913,1e-05,1.40763]
[1779498632719,34.59,75401.01,0.0,-0.9913,1e-05,1.40763]
[1779498638102,34.59,75402.87,0.0,-0.99128,1e-05,1.41068]
[1779498638778,34.59,75402.87,0.0,-0.99128,1e-05,1.41068]
[1779498638972,34.59,75402.87,0.0,-0.99128,1e-05,1.41068]
[1779498639109,34.59,75402.79,0.0,-0.99128,1e-05,1.41055]
[1779498641585,34.59,75402.8,0.0,-0.99128,1e-05,1.41057]
[1779498641720,34.59,75402.8,0.0,-0.99128,1e-05,1.41057]
[1779498647165,34.59,75402.57,0.0,-0.99128,1e-05,1.41019]
[1779498648158,34.59,75402.57,0.0,-0.99128,1e-05,1.41019]
[1779498648222,34.59,75402.57,0.0,-0.99128,1e-05,1.41019]
[1779498648322,34.59,75402.6,0.0,-0.99128,1e-05,1.41024]
[1779498654217,34.59,75399.74,0.0,-0.99131,1e-05,1.40555]
[1779498660569,34.59,75399.91,0.0,-0.99131,1e-05,1.40582]
[1779498661721,34.59,75399.99,0.0,-0.99131,1e-05,1.40596]
[1779498668316,34.59,75402.54,0.0,-0.99128,1e-05,1.41014]
[1779498671659,34.59,75402.11,0.0,-0.99129,1e-05,1.40944]
[1779498671721,34.59,75402.11,0.0,-0.99129,1e-05,1.40944]
[1779498671978,34.59,75401.08,0.0,-0.9913,1e-05,1.40774]
[1779498672220,34.59,75401.08,0.0,-0.9913,1e-05,1.40774]
[1779498672344,34.59,75401.05,0.0,-0.9913,1e-05,1.4077]
[1779498677379,34.59,75400.57,0.0,-0.9913,1e-05,1.40691]
[1779498679002,34.59,75400.44,0.0,-0.9913,1e-05,1.40669]
[1779498684104,34.59,75400.98,0.0,-0.9913,1e-05,1.40758]
[1779498684222,34.59,75400.98,0.0,-0.9913,1e-05,1.40758]
[1779498693492,34.59,75400.24,0.0,-0.99132,1e-05,1.40493]
[1779498699534,34.59,75400.34,0.0,-0.99131,1e-05,1.40509]
[1779498702555,34.59,75391.21,0.0,-0.99142,1e-05,1.39019]
[1779498704777,34.59,75388.59,0.0,-0.99145,1e-05,1.38594]
[1779498704971,34.59,75387.86,0.0,-0.99146,1e-05,1.38476]
[1779498705726,34.59,75387.86,0.0,-0.99146,1e-05,1.38476]
[1779498705971,34.59,75387.08,0.0,-0.99146,1e-05,1.3835]
[1779498706583,34.59,75385.46,0.0,-0.99148,1e-05,1.38088]
[1779498712625,34.59,75385.35,0.0,-0.99148,1e-05,1.3807]
[1779498715646,34.59,75379.1,0.0,-0.99155,1e-05,1.37063]
[1779498717660,34.59,75375.11,0.0,-0.9916,1e-05,1.36423]
[1779498718089,34.59,75375.11,0.0,-0.9916,1e-05,1.36423]
[1779498718224,34.59,75375.11,0.0,-0.9916,1e-05,1.36423]
[1779498720681,34.59,75369.48,0.0,-0.99166,1e-05,1.35525]
[1779498724438,34.59,75368.61,0.0,-0.99167,1e-05,1.35386]
[1779498724472,34.59,75368.61,0.0,-0.99167,1e-05,1.35386]
[1779498725476,34.59,75369.27,0.0,-0.99166,1e-05,1.35491]
[1779498725723,34.59,75369.27,0.0,-0.99166,1e-05,1.35491]
[1779498725824,34.59,75367.89,0.0,-0.99168,1e-05,1.35272]
[1779498731758,34.59,75367.54,0.0,-0.99168,1e-05,1.35216]
[1779498733772,34.59,75364.32,0.0,-0.99172,1e-05,1.34706]
[1779498735786,34.59,75359.61,0.0,-0.99177,1e-05,1.33962]
[1779498740821,34.59,75353.85,0.0,-0.99183,1e-05,1.33056]
[1779498743012,34.59,75352.86,0.0,-0.99184,1e-05,1.32901]
[1779498743221,34.59,75352.86,0.0,-0.99184,1e-05,1.32901]
[1779498748881,34.59,75346.78,0.0,-0.99191,1e-05,1.31951]
[1779498749888,34.59,75351.23,0.0,-0.99186,1e-05,1.32646]
[1779498750895,34.59,75356.57,0.0,-0.9918,1e-05,1.33483]
[1779498751902,34.59,75358.97,0.0,-0.99178,1e-05,1.33722]
[1779498753372,34.59,75358.97,0.0,-0.99178,1e-05,1.33722]
[1779498753471,34.59,75358.97,0.0,-0.99178,1e-05,1.33722]
[1779498753634,34.59,75358.97,0.0,-0.99178,1e-05,1.33722]
[1779498753724,34.59,75358.97,0.0,-0.99178,1e-05,1.33722]
[1779498753736,34.59,75359.69,0.0,-0.99178,1e-05,1.33835]
[1779498759093,34.59,75362.07,0.0,-0.99175,1e-05,1.34211]
[1779498759223,34.59,75362.07,0.0,-0.99175,1e-05,1.34211]
[1779498764994,34.59,75367.08,0.0,-0.9917,1e-05,1.35004]
[1779498768371,34.59,75366.81,0.0,-0.9917,1e-05,1.34961]
[1779498768473,34.59,75366.81,0.0,-0.9917,1e-05,1.34961]
[1779498768859,34.59,75366.81,0.0,-0.9917,1e-05,1.34961]
[1779498768972,34.59,75366.81,0.0,-0.9917,1e-05,1.34961]
[1779498769022,34.59,75366.35,0.0,-0.9917,1e-05,1.34888]
[1779498770521,34.59,75366.35,0.0,-0.9917,1e-05,1.34888]
[1779498776071,34.59,75365.82,0.0,-0.99171,1e-05,1.34804]
[1779498779582,34.59,75366.97,0.0,-0.9917,1e-05,1.34986]
[1779498779725,34.59,75366.97,0.0,-0.9917,1e-05,1.34986]
[1779498785134,34.59,75359.95,0.0,-0.99177,1e-05,1.33876]
[1779498786141,34.59,75356.7,0.0,-0.99181,1e-05,1.33365]
[1779498787629,34.59,75356.7,0.0,-0.99181,1e-05,1.33365]
[1779498787726,34.59,75356.7,0.0,-0.99181,1e-05,1.33365]
[1779498787825,34.59,75356.32,0.0,-0.99181,1e-05,1.33305]
[1779498788176,34.59,75356.32,0.0,-0.99181,1e-05,1.33305]
[1779498788223,34.59,75356.32,0.0,-0.99181,1e-05,1.33305]
[1779498788277,34.59,75356.47,0.0,-0.99181,1e-05,1.33329]
[1779498790169,34.59,75350.3,0.0,-0.99188,1e-05,1.32363]
[1779498792183,34.59,75347.13,0.0,-0.99191,1e-05,1.31869]
[1779498793190,34.59,75338.93,0.0,-0.992,1e-05,1.30597]
[1779498795204,34.59,75336.01,0.0,-0.99203,1e-05,1.30147]
[1779498797218,34.59,75331.33,0.0,-0.99208,1e-05,1.29428]
[1779498798627,34.59,75331.33,0.0,-0.99208,1e-05,1.29428]
[1779498798720,34.59,75331.33,0.0,-0.99208,1e-05,1.29428]
[1779498804267,34.59,75329.46,0.0,-0.9921,1e-05,1.29142]
[1779498809302,34.59,75329.0,0.0,-0.9921,1e-05,1.29071]
[1779498810579,34.59,75329.0,0.0,-0.9921,1e-05,1.29071]
[1779498810723,34.59,75329.0,0.0,-0.9921,1e-05,1.29071]
[1779498811049,34.59,75329.12,0.0,-0.9921,1e-05,1.2909]
[1779498811221,34.59,75329.12,0.0,-0.9921,1e-05,1.2909]
[1779498811316,34.59,75329.03,0.0,-0.99211,1e-05,1.28941]
[1779498814337,34.59,75324.56,0.0,-0.99216,1e-05,1.28259]
[1779498818552,34.59,75322.77,0.0,-0.99218,1e-05,1.27987]
[1779498818722,34.59,75322.77,0.0,-0.99218,1e-05,1.27987]
[1779498818907,34.59,75322.77,0.0,-0.99218,1e-05,1.27987]
[1779498818974,34.59,75322.09,0.0,-0.99219,1e-05,1.27884]
[1779498819372,34.59,75322.18,0.0,-0.99218,1e-05,1.27897]
[1779498824453,34.59,75321.88,0.0,-0.99219,1e-05,1.27852]
[1779498824474,34.59,75321.88,0.0,-0.99219,1e-05,1.27852]
[1779498827428,34.59,75317.47,0.0,-0.99223,1e-05,1.27184]
[1779498828435,34.59,75313.23,0.0,-0.99228,1e-05,1.26545]
[1779498831479,34.59,75312.45,0.0,-0.99229,1e-05,1.26427]
[1779498831721,34.59,75312.45,0.0,-0.99229,1e-05,1.26427]
[1779498833051,34.59,75316.35,0.0,-0.99224,1e-05,1.27015]
[1779498833223,34.59,75316.35,0.0,-0.99224,1e-05,1.27015]
[1779498833470,34.59,75316.87,0.0,-0.99224,1e-05,1.27094]
[1779498835735,34.59,75316.28,0.0,-0.99225,1e-05,1.27004]
[1779498835971,34.59,75315.24,0.0,-0.99226,1e-05,1.26848]
[1779498839512,34.59,75318.28,0.0,-0.99222,1e-05,1.27307]
[1779498840427,34.59,75318.28,0.0,-0.99222,1e-05,1.27307]
[1779498840475,34.59,75318.28,0.0,-0.99222,1e-05,1.27307]
[1779498840519,34.59,75322.37,0.0,-0.99218,1e-05,1.27926]
[1779498841265,34.59,75322.37,0.0,-0.99218,1e-05,1.27926]
[1779498841477,34.59,75322.37,0.0,-0.99218,1e-05,1.27926]
[1779498841526,34.59,75322.34,0.0,-0.99218,1e-05,1.27922]
[1779498843540,34.59,75326.19,0.0,-0.99214,1e-05,1.28507]
[1779498844547,34.59,75330.44,0.0,-0.9921,1e-05,1.29156]
[1779498846561,34.59,75332.77,0.0,-0.99207,1e-05,1.29513]
[1779498847568,34.59,75336.3,0.0,-0.99204,1e-05,1.30056]
[1779498848818,34.59,75336.3,0.0,-0.99204,1e-05,1.30056]
[1779498848971,34.59,75338.79,0.0,-0.99201,1e-05,1.30439]
[1779498854617,34.59,75339.96,0.0,-0.992,1e-05,1.3062]
[1779498855362,34.59,75339.96,0.0,-0.992,1e-05,1.3062]
[1779498855473,34.59,75339.96,0.0,-0.992,1e-05,1.3062]
[1779498855901,34.59,75339.96,0.0,-0.992,1e-05,1.3062]
[1779498855972,34.59,75339.12,0.0,-0.99201,1e-05,1.3049]
[1779498859669,34.59,75338.74,0.0,-0.99201,1e-05,1.30432]
[1779498861682,34.59,75335.41,0.0,-0.99205,1e-05,1.29919]
[1779498863153,34.59,75335.08,0.0,-0.99205,1e-05,1.29868]
[1779498863222,34.59,75335.08,0.0,-0.99205,1e-05,1.29868]
[1779498865756,34.59,75334.9,0.0,-0.99205,1e-05,1.2984]
[1779498869641,34.59,75334.03,0.0,-0.99206,1e-05,1.29707]
[1779498869725,34.59,75334.03,0.0,-0.99206,1e-05,1.29707]
[1779498869807,34.59,75334.03,0.0,-0.99206,1e-05,1.29707]
[1779498875147,34.59,75334.38,0.0,-0.99206,1e-05,1.29625]
[1779498875781,34.59,75331.06,0.0,-0.9921,1e-05,1.29116]
[1779498879148,34.59,75328.15,0.0,-0.99213,1e-05,1.28671]
[1779498882345,34.59,75325.82,0.0,-0.99215,1e-05,1.28316]
[1779498882472,34.59,75325.82,0.0,-0.99215,1e-05,1.28316]
[1779498882830,34.59,75324.2,0.0,-0.99217,1e-05,1.2807]
[1779498883837,34.59,75324.2,0.0,-0.99217,1e-05,1.2807]
[1779498883973,34.59,75324.2,0.0,-0.99217,1e-05,1.2807]
[1779498889879,34.59,75325.55,0.0,-0.99216,1e-05,1.28275]
[1779498894915,34.59,75334.12,0.0,-0.99207,1e-05,1.29585]
[1779498896106,34.59,75334.98,0.0,-0.99206,1e-05,1.29717]
[1779498896221,34.59,75334.98,0.0,-0.99206,1e-05,1.29717]
[1779498896972,34.59,75334.98,0.0,-0.99206,1e-05,1.29717]
[1779498897231,34.59,75335.32,0.0,-0.99205,1e-05,1.29769]
[1779498897935,34.59,75334.42,0.0,-0.99206,1e-05,1.29631]
[1779498902971,34.59,75334.27,0.0,-0.99207,1e-05,1.29608]
[1779498907126,34.59,75336.63,0.0,-0.99204,1e-05,1.2997]
[1779498907222,34.59,75336.63,0.0,-0.99204,1e-05,1.2997]
[1779498913913,34.59,75338.0,0.0,-0.99203,1e-05,1.30181]
[1779498913975,34.59,75338.0,0.0,-0.99203,1e-05,1.30181]
[1779498913957,34.59,75338.24,0.0,-0.99202,1e-05,1.30218]
[1779498919083,34.59,75338.12,0.0,-0.99202,1e-05,1.302]
[1779498923370,34.59,75340.04,0.0,-0.992,1e-05,1.30496]
[1779498923472,34.59,75340.04,0.0,-0.992,1e-05,1.30496]
[1779498923573,34.59,75344.96,0.0,-0.99195,1e-05,1.31257]
[1779498929153,34.59,75339.0,0.0,-0.99202,1e-05,1.30335]
[1779498930160,34.59,75334.95,0.0,-0.99206,1e-05,1.29712]
[1779498931341,34.59,75334.95,0.0,-0.99206,1e-05,1.29712]
[1779498931472,34.59,75334.95,0.0,-0.99206,1e-05,1.29712]
[1779498932181,34.59,75333.63,0.0,-0.99208,1e-05,1.29374]
[1779498932221,34.59,75333.63,0.0,-0.99208,1e-05,1.29374]
[1779498932282,34.59,75333.73,0.0,-0.99208,1e-05,1.29389]
[1779498937210,34.59,75329.66,0.0,-0.99212,1e-05,1.28767]
[1779498938217,34.59,75326.44,0.0,-0.99216,1e-05,1.28276]
[1779498939094,34.59,75326.44,0.0,-0.99216,1e-05,1.28276]
[1779498939224,34.59,75326.44,0.0,-0.99216,1e-05,1.28276]
[1779498945266,34.59,75326.02,0.0,-0.99216,1e-05,1.28212]
[1779498948158,34.59,75326.83,0.0,-0.99215,1e-05,1.28335]
[1779498948221,34.59,75326.83,0.0,-0.99215,1e-05,1.28335]
[1779498949210,34.59,75326.74,0.0,-0.99215,1e-05,1.28321]
[1779498949223,34.59,75326.74,0.0,-0.99215,1e-05,1.28321]
[1779498949294,34.59,75326.9,0.0,-0.99215,1e-05,1.28346]
[1779498954329,34.59,75327.49,0.0,-0.99214,1e-05,1.28436]
[1779498960093,34.59,75327.46,0.0,-0.99215,1e-05,1.28431]
[1779498961609,34.59,75328.73,0.0,-0.99213,1e-05,1.28625]
[1779498961720,34.59,75328.73,0.0,-0.99213,1e-05,1.28625]
[1779498964506,34.59,75329.23,0.0,-0.99213,1e-05,1.28701]
[1779498964822,34.59,75329.23,0.0,-0.99213,1e-05,1.28701]
[1779498964977,34.59,75329.23,0.0,-0.99213,1e-05,1.28701]
[1779498965032,34.59,75332.95,0.0,-0.99209,1e-05,1.2927]
[1779498966864,34.59,75333.85,0.0,-0.99208,1e-05,1.29408]
[1779498966975,34.59,75333.85,0.0,-0.99208,1e-05,1.29408]
[1779498967018,34.59,75338.59,0.0,-0.99203,1e-05,1.30136]
[1779498968677,34.59,75341.32,0.0,-0.992,1e-05,1.30557]
[1779498968719,34.59,75341.32,0.0,-0.992,1e-05,1.30557]
[1779498968977,34.59,75341.32,0.0,-0.992,1e-05,1.30557]
[1779498969078,34.59,75342.49,0.0,-0.99199,1e-05,1.30738]
[1779498969223,34.59,75342.49,0.0,-0.99199,1e-05,1.30738]
[1779498975019,34.59,75342.55,0.0,-0.99199,1e-05,1.30747]
[1779498975221,34.59,75343.56,0.0,-0.99197,1e-05,1.30903]
[1779498980513,34.59,75342.73,0.0,-0.99198,1e-05,1.30775]
[1779498985548,34.59,75343.06,0.0,-0.99198,1e-05,1.30826]
[1779498988833,34.59,75343.14,0.0,-0.99198,1e-05,1.30838]
[1779498988972,34.59,75343.14,0.0,-0.99198,1e-05,1.30838]
[1779498990270,34.59,75342.73,0.0,-0.99198,1e-05,1.30775]
[1779498990473,34.59,75342.73,0.0,-0.99198,1e-05,1.30775]
[1779498991593,34.59,75336.12,0.0,-0.99206,1e-05,1.2962]
[1779498993056,34.59,75336.12,0.0,-0.99206,1e-05,1.2962]
[1779498993221,34.59,75335.19,0.0,-0.99207,1e-05,1.29477]
[1779498996629,34.59,75330.62,0.0,-0.99212,1e-05,1.28778]
[1779498998643,34.59,75334.39,0.0,-0.99208,1e-05,1.29355]
[1779499000055,34.59,75334.39,0.0,-0.99208,1e-05,1.29355]
[1779499000221,34.59,75336.25,0.0,-0.99206,1e-05,1.2964]
[1779499001624,34.59,75338.42,0.0,-0.99204,1e-05,1.29974]
[1779499001724,34.59,75338.42,0.0,-0.99204,1e-05,1.29974]
[1779499001798,34.59,75338.23,0.0,-0.99204,1e-05,1.29944]
[1779499007706,34.59,75338.71,0.0,-0.99203,1e-05,1.30018]
[1779499008712,34.59,75338.71,0.0,-0.99203,1e-05,1.30018]
[1779499008723,34.59,75338.71,0.0,-0.99203,1e-05,1.30018]
[1779499011772,34.59,75337.17,0.0,-0.99205,1e-05,1.29781]
[1779499011973,34.59,75337.17,0.0,-0.99205,1e-05,1.29781]
[1779499012072,34.59,75336.95,0.0,-0.99205,1e-05,1.29748]
[1779499013748,34.59,75333.98,0.0,-0.99208,1e-05,1.29292]
[1779499018784,34.59,75333.39,0.0,-0.99209,1e-05,1.29202]
[1779499022082,34.59,75333.18,0.0,-0.99209,1e-05,1.29169]
[1779499022221,34.59,75330.52,0.0,-0.99212,1e-05,1.28763]
[1779499023819,34.59,75325.19,0.0,-0.99218,1e-05,1.27951]
[1779499027753,34.59,75324.01,0.0,-0.99219,1e-05,1.27772]
[1779499027974,34.59,75324.01,0.0,-0.99219,1e-05,1.27772]
[1779499028038,34.59,75324.01,0.0,-0.99219,1e-05,1.27772]
[1779499028075,34.59,75323.34,0.0,-0.9922,1e-05,1.2767]
[1779499028223,34.59,75323.34,0.0,-0.9922,1e-05,1.2767]
[1779499032518,34.59,75321.64,0.0,-0.99221,1e-05,1.27413]
[1779499032721,34.59,75321.64,0.0,-0.99221,1e-05,1.27413]
[1779499037917,34.59,75318.7,0.0,-0.99224,1e-05,1.26968]
[1779499040464,34.59,75318.85,0.0,-0.99224,1e-05,1.26991]
[1779499040475,34.59,75318.85,0.0,-0.99224,1e-05,1.26991]
[1779499043236,34.59,75315.4,0.0,-0.99228,1e-05,1.26471]
[1779499043474,34.59,75315.4,0.0,-0.99228,1e-05,1.26471]
[1779499043607,34.59,75315.4,0.0,-0.99228,1e-05,1.26471]
[1779499043723,34.59,75315.4,0.0,-0.99228,1e-05,1.26471]
[1779499043959,34.59,75314.52,0.0,-0.99229,1e-05,1.26339]
[1779499048994,34.59,75313.21,0.0,-0.9923,1e-05,1.26142]
[1779499051805,34.59,75313.28,0.0,-0.99231,1e-05,1.26019]
[1779499051970,34.59,75313.28,0.0,-0.99231,1e-05,1.26019]
[1779499053745,34.59,75313.0,0.0,-0.99231,1e-05,1.25977]
[1779499053975,34.59,75313.0,0.0,-0.99231,1e-05,1.25977]
[1779499054030,34.59,75312.53,0.0,-0.99232,1e-05,1.25907]
[1779499061079,34.59,75312.36,0.0,-0.99232,1e-05,1.25881]
[1779499062086,34.59,75306.19,0.0,-0.99238,1e-05,1.24959]
[1779499063093,34.59,75299.25,0.0,-0.99245,1e-05,1.23928]
[1779499063734,34.59,75299.25,0.0,-0.99245,1e-05,1.23928]
[1779499064100,34.59,75290.94,0.0,-0.99254,1e-05,1.22704]
[1779499065107,34.59,75289.53,0.0,-0.99255,1e-05,1.22497]
[1779499065647,34.59,75289.53,0.0,-0.99255,1e-05,1.22497]
[1779499066114,34.59,75286.69,0.0,-0.99258,1e-05,1.22081]
[1779499068932,34.59,75285.81,0.0,-0.99259,1e-05,1.21953]
[1779499068970,34.59,75285.81,0.0,-0.99259,1e-05,1.21953]
[1779499070418,34.59,75285.72,0.0,-0.99259,1e-05,1.2194]
[1779499070474,34.59,75285.72,0.0,-0.99259,1e-05,1.2194]
[1779499071149,34.59,75285.51,0.0,-0.99259,1e-05,1.21909]
[1779499072156,34.59,75294.34,0.0,-0.9925,1e-05,1.23204]
[1779499073163,34.59,75296.67,0.0,-0.99248,1e-05,1.23547]
[1779499078198,34.59,75296.88,0.0,-0.99248,1e-05,1.23578]
[1779499083422,34.59,75296.41,0.0,-0.99248,1e-05,1.23509]
[1779499084083,34.59,75296.41,0.0,-0.99248,1e-05,1.23509]
[1779499084240,34.59,75300.9,0.0,-0.99243,1e-05,1.24173]
[1779499085251,34.59,75307.37,0.0,-0.99237,1e-05,1.25135]
[1779499087321,34.59,75308.92,0.0,-0.99235,1e-05,1.25366]
[1779499087471,34.59,75308.92,0.0,-0.99235,1e-05,1.25366]
[1779499087564,34.59,75313.13,0.0,-0.99231,1e-05,1.25996]
[1779499088272,34.59,75316.42,0.0,-0.99228,1e-05,1.26491]
[1779499093307,34.59,75315.51,0.0,-0.99229,1e-05,1.26354]
[1779499094392,34.59,75315.51,0.0,-0.99229,1e-05,1.26354]
[1779499094471,34.59,75315.51,0.0,-0.99229,1e-05,1.26354]
[1779499096898,34.59,75319.11,0.0,-0.99225,1e-05,1.26896]
[1779499105122,34.59,75318.75,0.0,-0.99225,1e-05,1.26842]
[1779499105226,34.59,75318.75,0.0,-0.99225,1e-05,1.26842]
[1779499105209,34.59,75318.75,0.0,-0.99225,1e-05,1.26842]
[1779499106353,34.59,75318.65,0.0,-0.99225,1e-05,1.26827]
[1779499106475,34.59,75318.65,0.0,-0.99225,1e-05,1.26827]
[1779499109197,34.59,75318.65,0.0,-0.99225,1e-05,1.26827]
[1779499111987,34.59,75320.75,0.0,-0.99223,1e-05,1.27144]
[1779499112224,34.59,75320.75,0.0,-0.99223,1e-05,1.27144]
[1779499112039,34.59,75323.8,0.0,-0.99221,1e-05,1.27471]
[1779499113293,34.59,75324.95,0.0,-0.9922,1e-05,1.27645]
[1779499113472,34.59,75324.95,0.0,-0.9922,1e-05,1.27645]
[1779499119489,34.59,75327.07,0.0,-0.99217,1e-05,1.27967]
[1779499120480,34.59,75327.07,0.0,-0.99217,1e-05,1.27967]
[1779499120721,34.59,75327.07,0.0,-0.99217,1e-05,1.27967]
[1779499120759,34.59,75331.36,0.0,-0.99213,1e-05,1.2862]
[1779499123564,34.59,75332.98,0.0,-0.99211,1e-05,1.28868]
[1779499123725,34.59,75332.98,0.0,-0.99211,1e-05,1.28868]
[1779499126910,34.59,75333.53,0.0,-0.99211,1e-05,1.28952]
[1779499126974,34.59,75333.53,0.0,-0.99211,1e-05,1.28952]
[1779499127012,34.59,75333.78,0.0,-0.9921,1e-05,1.2899]
[1779499132579,34.59,75333.23,0.0,-0.99211,1e-05,1.28906]
[1779499136841,34.59,75334.15,0.0,-0.9921,1e-05,1.29047]
[1779499136973,34.59,75334.15,0.0,-0.9921,1e-05,1.29047]
[1779499140636,34.59,75341.86,0.0,-0.99202,1e-05,1.30231]
[1779499141466,34.59,75341.86,0.0,-0.99202,1e-05,1.30231]
[1779499141473,34.59,75341.86,0.0,-0.99202,1e-05,1.30231]
[1779499141643,34.59,75342.71,0.0,-0.99201,1e-05,1.30362]
[1779499142650,34.59,75343.19,0.0,-0.992,1e-05,1.30436]
[1779499144664,34.59,75347.31,0.0,-0.99196,1e-05,1.31073]
[1779499148211,34.59,75349.0,0.0,-0.99194,1e-05,1.31335]
[1779499148221,34.59,75349.0,0.0,-0.99194,1e-05,1.31335]
[1779499149699,34.59,75356.03,0.0,-0.99187,1e-05,1.3243]
[1779499151915,34.59,75355.98,0.0,-0.99187,1e-05,1.32423]
[1779499151971,34.59,75355.98,0.0,-0.99187,1e-05,1.32423]
[1779499152073,34.59,75356.51,0.0,-0.99186,1e-05,1.32505]
[1779499152910,34.59,75356.51,0.0,-0.99186,1e-05,1.32505]
[1779499152975,34.59,75356.51,0.0,-0.99186,1e-05,1.32505]
[1779499156748,34.59,75360.61,0.0,-0.99182,1e-05,1.33148]
[1779499157356,34.59,75360.61,0.0,-0.99182,1e-05,1.33148]
[1779499157472,34.59,75360.61,0.0,-0.99182,1e-05,1.33148]
[1779499157755,34.59,75361.29,0.0,-0.99181,1e-05,1.33255]
[1779499159263,34.59,75361.29,0.0,-0.99181,1e-05,1.33255]
[1779499159474,34.59,75362.66,0.0,-0.99179,1e-05,1.3347]
[1779499163797,34.59,75367.35,0.0,-0.99174,1e-05,1.34209]
[1779499165354,34.59,75368.27,0.0,-0.99173,1e-05,1.34355]
[1779499165471,34.59,75368.27,0.0,-0.99173,1e-05,1.34355]
[1779499165811,34.59,75367.42,0.0,-0.99174,1e-05,1.3422]
[1779499166934,34.59,75367.42,0.0,-0.99174,1e-05,1.3422]
[1779499166971,34.59,75367.42,0.0,-0.99174,1e-05,1.3422]
[1779499171853,34.59,75371.08,0.0,-0.99171,1e-05,1.3466]
[1779499173285,34.59,75371.08,0.0,-0.99171,1e-05,1.3466]
[1779499173472,34.59,75371.2,0.0,-0.99171,1e-05,1.34679]
[1779499173867,34.59,75370.76,0.0,-0.99171,1e-05,1.34609]
[1779499174435,34.59,75370.76,0.0,-0.99171,1e-05,1.34609]
[1779499174473,34.59,75370.76,0.0,-0.99171,1e-05,1.34609]
[1779499179911,34.59,75376.29,0.0,-0.99165,1e-05,1.35488]
[1779499180918,34.59,75379.31,0.0,-0.99162,1e-05,1.35969]
[1779499181926,34.59,75382.76,0.0,-0.99158,1e-05,1.36521]
[1779499182364,34.59,75382.76,0.0,-0.99158,1e-05,1.36521]
[1779499182470,34.59,75382.76,0.0,-0.99158,1e-05,1.36521]
[1779499182934,34.59,75382.08,0.0,-0.99159,1e-05,1.36412]
[1779499184633,34.59,75381.06,0.0,-0.9916,1e-05,1.36249]
[1779499184722,34.59,75381.06,0.0,-0.9916,1e-05,1.36249]
[1779499189985,34.59,75380.2,0.0,-0.99161,1e-05,1.36111]
[1779499192000,34.59,75384.77,0.0,-0.99156,1e-05,1.36844]
[1779499193006,34.59,75388.67,0.0,-0.99151,1e-05,1.37471]
[1779499193476,34.59,75388.67,0.0,-0.99151,1e-05,1.37471]
[1779499193722,34.59,75388.67,0.0,-0.99151,1e-05,1.37471]
[1779499194013,34.59,75388.86,0.0,-0.99151,1e-05,1.37502]
[1779499196205,34.59,75388.8,0.0,-0.99151,1e-05,1.37492]
[1779499196223,34.59,75388.8,0.0,-0.99151,1e-05,1.37492]
[1779499202069,34.59,75384.96,0.0,-0.99156,1e-05,1.36874]
[1779499203076,34.59,75380.49,0.0,-0.99161,1e-05,1.36158]
[1779499203362,34.59,75380.49,0.0,-0.99161,1e-05,1.36158]
[1779499203471,34.59,75380.49,0.0,-0.99161,1e-05,1.36158]
[1779499204083,34.59,75380.52,0.0,-0.99161,1e-05,1.36163]
[1779499205151,34.59,75380.52,0.0,-0.99161,1e-05,1.36163]
[1779499205226,34.59,75380.52,0.0,-0.99161,1e-05,1.36163]
[1779499206541,34.59,75380.6,0.0,-0.9916,1e-05,1.36175]
[1779499209120,34.59,75392.23,0.0,-0.99147,1e-05,1.38046]
[1779499209706,34.59,75392.23,0.0,-0.99147,1e-05,1.38046]
[1779499209722,34.59,75392.23,0.0,-0.99147,1e-05,1.38046]
[1779499210127,34.59,75393.37,0.0,-0.99146,1e-05,1.3823]
[1779499212141,34.59,75397.94,0.0,-0.99141,1e-05,1.38971]
[1779499212364,34.59,75397.94,0.0,-0.99141,1e-05,1.38971]
[1779499212474,34.59,75397.94,0.0,-0.99141,1e-05,1.38971]
[1779499216634,34.59,75398.15,0.0,-0.99141,1e-05,1.39006]
[1779499216721,34.59,75398.15,0.0,-0.99141,1e-05,1.39006]
[1779499217176,34.59,75398.02,0.0,-0.99141,1e-05,1.38984]
[1779499220197,34.59,75400.24,0.0,-0.99138,1e-05,1.39346]
[1779499222212,34.59,75403.42,0.0,-0.99135,1e-05,1.39865]
[1779499223218,34.59,75406.76,0.0,-0.99131,1e-05,1.40412]
[1779499224075,34.59,75406.76,0.0,-0.99131,1e-05,1.40412]
[1779499224224,34.59,75406.76,0.0,-0.99131,1e-05,1.40412]
[1779499229034,34.59,75406.86,0.0,-0.99131,1e-05,1.40428]
[1779499229223,34.59,75406.86,0.0,-0.99131,1e-05,1.40428]
[1779499229260,34.59,75407.12,0.0,-0.99131,1e-05,1.40471]
[1779499229475,34.59,75407.12,0.0,-0.99131,1e-05,1.40471]
[1779499229723,34.59,75407.12,0.0,-0.99131,1e-05,1.40471]
[1779499235302,34.59,75406.39,0.0,-0.99132,1e-05,1.40207]
[1779499236203,34.59,75406.39,0.0,-0.99132,1e-05,1.40207]
[1779499236222,34.59,75406.39,0.0,-0.99132,1e-05,1.40207]
[1779499236309,34.59,75407.68,0.0,-0.99131,1e-05,1.40419]
[1779499239211,34.59,75409.21,0.0,-0.99129,1e-05,1.4067]
[1779499239223,34.59,75409.21,0.0,-0.99129,1e-05,1.4067]
[1779499241985,34.59,75409.96,0.0,-0.99128,1e-05,1.40793]
[1779499242222,34.59,75409.96,0.0,-0.99128,1e-05,1.40793]
[1779499242856,34.59,75411.6,0.0,-0.99126,1e-05,1.41063]
[1779499242974,34.59,75411.6,0.0,-0.99126,1e-05,1.41063]
[1779499243358,34.59,75413.16,0.0,-0.99125,1e-05,1.4132]
[1779499246379,34.59,75410.6,0.0,-0.99127,1e-05,1.40898]
[1779499248565,34.59,75409.3,0.0,-0.99129,1e-05,1.40684]
[1779499248723,34.59,75409.3,0.0,-0.99129,1e-05,1.40684]
[1779499254434,34.59,75408.92,0.0,-0.99129,1e-05,1.40622]
[1779499255562,34.59,75408.92,0.0,-0.99129,1e-05,1.40622]
[1779499255722,34.59,75408.92,0.0,-0.99129,1e-05,1.40622]
[1779499255824,34.59,75408.88,0.0,-0.99129,1e-05,1.40615]
[1779499257521,34.59,75408.74,0.0,-0.9913,1e-05,1.40592]
[1779499257729,34.59,75408.74,0.0,-0.9913,1e-05,1.40592]
[1779499262834,34.59,75409.55,0.0,-0.99129,1e-05,1.40725]
[1779499262973,34.59,75409.55,0.0,-0.99129,1e-05,1.40725]
[1779499270547,34.59,75409.33,0.0,-0.99129,1e-05,1.40689]
[1779499272204,34.59,75409.33,0.0,-0.99129,1e-05,1.40689]
[1779499272222,34.59,75409.33,0.0,-0.99129,1e-05,1.40689]
[1779499272332,34.59,75409.8,0.0,-0.99128,1e-05,1.40767]
[1779499273977,34.59,75410.0,0.0,-0.99128,1e-05,1.40799]
[1779499274222,34.59,75410.0,0.0,-0.99128,1e-05,1.40799]
[1779499279610,34.59,75410.93,0.0,-0.99127,1e-05,1.40952]
[1779499280617,34.59,75408.63,0.0,-0.9913,1e-05,1.40574]
[1779499283254,34.59,75408.11,0.0,-0.9913,1e-05,1.40489]
[1779499283401,34.59,75408.07,0.0,-0.9913,1e-05,1.40483]
[1779499283471,34.59,75408.07,0.0,-0.9913,1e-05,1.40483]
[1779499283638,34.59,75407.49,0.0,-0.99131,1e-05,1.40387]
[1779499285171,34.59,75407.49,0.0,-0.99131,1e-05,1.40387]
[1779499285225,34.59,75407.49,0.0,-0.99131,1e-05,1.40387]
[1779499286659,34.59,75404.71,0.0,-0.99134,1e-05,1.39932]
[1779499288673,34.59,75402.5,0.0,-0.99137,1e-05,1.39571]
[1779499290685,34.59,75402.46,0.0,-0.99137,1e-05,1.39565]
[1779499290720,34.59,75402.46,0.0,-0.99137,1e-05,1.39565]
[1779499290754,34.59,75402.13,0.0,-0.99137,1e-05,1.39511]
[1779499291939,34.59,75402.13,0.0,-0.99137,1e-05,1.39511]
[1779499291971,34.59,75402.13,0.0,-0.99137,1e-05,1.39511]
[1779499297736,34.59,75403.68,0.0,-0.99136,1e-05,1.3962]
[1779499301788,34.59,75404.3,0.0,-0.99136,1e-05,1.39722]
[1779499301972,34.59,75404.3,0.0,-0.99136,1e-05,1.39722]
[1779499303060,34.59,75403.43,0.0,-0.99137,1e-05,1.3958]
[1779499308820,34.59,75403.58,0.0,-0.99136,1e-05,1.39604]
[1779499308973,34.59,75403.58,0.0,-0.99136,1e-05,1.39604]
[1779499313726,34.59,75402.87,0.0,-0.99137,1e-05,1.39488]
[1779499314251,34.59,75402.87,0.0,-0.99137,1e-05,1.39488]
[1779499314352,34.59,75402.51,0.0,-0.99138,1e-05,1.39429]
[1779499314472,34.59,75402.51,0.0,-0.99138,1e-05,1.39429]
[1779499319894,34.59,75402.47,0.0,-0.99138,1e-05,1.39423]
[1779499322299,34.59,75402.11,0.0,-0.99138,1e-05,1.39364]
[1779499322475,34.59,75402.07,0.0,-0.99138,1e-05,1.39358]
[1779499324261,34.59,75402.07,0.0,-0.99138,1e-05,1.39358]
[1779499324312,34.59,75402.11,0.0,-0.99138,1e-05,1.39364]
[1779499324471,34.59,75402.11,0.0,-0.99138,1e-05,1.39364]
[1779499327602,34.59,75402.58,0.0,-0.99137,1e-05,1.39441]
[1779499327722,34.59,75402.58,0.0,-0.99137,1e-05,1.39441]
[1779499333992,34.59,75402.69,0.0,-0.99137,1e-05,1.39459]
[1779499339028,34.59,75402.26,0.0,-0.99138,1e-05,1.39389]
[1779499344063,34.59,75402.27,0.0,-0.99138,1e-05,1.3939]
[1779499350105,34.59,75402.23,0.0,-0.99138,1e-05,1.39384]
[1779499350817,34.59,75402.23,0.0,-0.99138,1e-05,1.39384]
[1779499350972,34.59,75402.23,0.0,-0.99138,1e-05,1.39384]
[1779499353098,34.59,75401.62,0.0,-0.99139,1e-05,1.39141]
[1779499353225,34.59,75401.62,0.0,-0.99139,1e-05,1.39141]
[1779499353301,34.59,75401.62,0.0,-0.99139,1e-05,1.39141]
[1779499359168,34.59,75400.71,0.0,-0.9914,1e-05,1.38993]
[1779499362056,34.59,75397.96,0.0,-0.99144,1e-05,1.38546]
[1779499362229,34.59,75397.96,0.0,-0.99144,1e-05,1.38546]
[1779499368231,34.59,75397.26,0.0,-0.99144,1e-05,1.38433]
[1779499377295,34.59,75397.82,0.0,-0.99144,1e-05,1.38524]
[1779499382330,34.59,75397.18,0.0,-0.99144,1e-05,1.3842]
[1779499382837,34.59,75397.18,0.0,-0.99144,1e-05,1.3842]
[1779499382972,34.59,75397.18,0.0,-0.99144,1e-05,1.3842]
[1779499384477,34.59,75397.18,0.0,-0.99144,1e-05,1.3842]
[1779499384721,34.59,75397.18,0.0,-0.99144,1e-05,1.3842]
[1779499386358,34.59,75397.55,0.0,-0.99144,1e-05,1.3848]
[1779499394414,34.59,75398.22,0.0,-0.99143,1e-05,1.38589]
[1779499398645,34.59,75396.83,0.0,-0.99145,1e-05,1.38363]
[1779499398720,34.59,75396.83,0.0,-0.99145,1e-05,1.38363]
[1779499404484,34.59,75395.94,0.0,-0.99146,1e-05,1.38219]
[1779499409520,34.59,75395.96,0.0,-0.99146,1e-05,1.38222]
[1779499418583,34.59,75396.27,0.0,-0.99146,1e-05,1.3813]
[1779499422282,34.59,75396.25,0.0,-0.99146,1e-05,1.38127]
[1779499422472,34.59,75396.25,0.0,-0.99146,1e-05,1.38127]
[1779499424653,34.59,75396.14,0.0,-0.99146,1e-05,1.38109]
[1779499424724,34.59,75396.14,0.0,-0.99146,1e-05,1.38109]
[1779499424755,34.59,75396.18,0.0,-0.99146,1e-05,1.38115]
[1779499430667,34.59,75396.45,0.0,-0.99146,1e-05,1.38159]
[1779499436709,34.59,75396.3,0.0,-0.99146,1e-05,1.38135]
[1779499440339,34.59,75396.52,0.0,-0.99146,1e-05,1.38171]
[1779499440472,34.59,75396.52,0.0,-0.99146,1e-05,1.38171]
[1779499445772,34.59,75395.32,0.0,-0.99147,1e-05,1.37976]
[1779499450852,34.59,75393.12,0.0,-0.9915,1e-05,1.37621]
[1779499450973,34.59,75393.12,0.0,-0.9915,1e-05,1.37621]
[1779499453219,34.59,75391.91,0.0,-0.99151,1e-05,1.37426]
[1779499453473,34.59,75391.91,0.0,-0.99151,1e-05,1.37426]
[1779499453574,34.59,75391.9,0.0,-0.99151,1e-05,1.37424]
[1779499454835,34.59,75382.75,0.0,-0.99161,1e-05,1.35956]
[1779499456378,34.59,75382.75,0.0,-0.99161,1e-05,1.35956]
[1779499456472,34.59,75382.75,0.0,-0.99161,1e-05,1.35956]
[1779499456573,34.59,75380.23,0.0,-0.99164,1e-05,1.35554]
[1779499463897,34.59,75379.21,0.0,-0.99165,1e-05,1.35391]
[1779499464625,34.59,75379.21,0.0,-0.99165,1e-05,1.35391]
[1779499464724,34.59,75379.21,0.0,-0.99165,1e-05,1.35391]
[1779499466471,34.59,75379.45,0.0,-0.99165,1e-05,1.35429]
[1779499466572,34.59,75379.37,0.0,-0.99165,1e-05,1.35417]
[1779499466722,34.59,75379.37,0.0,-0.99165,1e-05,1.35417]
[1779499467927,34.59,75383.82,0.0,-0.9916,1e-05,1.36127]
[1779499469276,34.59,75383.82,0.0,-0.9916,1e-05,1.36127]
[1779499469472,34.59,75383.82,0.0,-0.9916,1e-05,1.36127]
[1779499469940,34.59,75380.78,0.0,-0.99164,1e-05,1.35641]
[1779499472961,34.59,75376.32,0.0,-0.99169,1e-05,1.34792]
[1779499473640,34.59,75376.32,0.0,-0.99169,1e-05,1.34792]
[1779499473725,34.59,75376.32,0.0,-0.99169,1e-05,1.34792]
[1779499473968,34.59,75376.09,0.0,-0.9917,1e-05,1.34755]
[1779499476632,34.59,75375.33,0.0,-0.99171,1e-05,1.34635]
[1779499476721,34.59,75375.33,0.0,-0.99171,1e-05,1.34635]
[1779499482025,34.59,75375.4,0.0,-0.9917,1e-05,1.34646]
[1779499483937,34.59,75375.4,0.0,-0.9917,1e-05,1.34646]
[1779499483981,34.59,75375.4,0.0,-0.9917,1e-05,1.34646]
[1779499486053,34.59,75378.75,0.0,-0.99167,1e-05,1.35178]
[1779499487025,34.59,75378.75,0.0,-0.99167,1e-05,1.35178]
[1779499487222,34.59,75378.75,0.0,-0.99167,1e-05,1.35178]
[1779499487322,34.59,75378.7,0.0,-0.99167,1e-05,1.3517]
[1779499492644,34.59,75378.15,0.0,-0.99167,1e-05,1.35082]
[1779499492720,34.59,75378.15,0.0,-0.99167,1e-05,1.35082]
[1779499500151,34.59,75377.63,0.0,-0.99168,1e-05,1.35]
[1779499506193,34.59,75377.95,0.0,-0.99168,1e-05,1.3505]
[1779499507782,34.59,75377.99,0.0,-0.99168,1e-05,1.35057]
[1779499507970,34.59,75377.99,0.0,-0.99168,1e-05,1.35057]
[1779499509514,34.59,75377.92,0.0,-0.99168,1e-05,1.35046]
[1779499509576,34.59,75377.92,0.0,-0.99168,1e-05,1.35046]
[1779499509724,34.59,75377.92,0.0,-0.99168,1e-05,1.35046]
[1779499515256,34.59,75378.85,0.0,-0.99167,1e-05,1.35194]
[1779499519284,34.59,75382.17,0.0,-0.99163,1e-05,1.35722]
[1779499519717,34.59,75382.17,0.0,-0.99163,1e-05,1.35722]
[1779499519974,34.59,75382.17,0.0,-0.99163,1e-05,1.35722]
[1779499522305,34.59,75386.89,0.0,-0.99158,1e-05,1.36477]
[1779499523048,34.59,75386.89,0.0,-0.99158,1e-05,1.36477]
[1779499523227,34.59,75386.89,0.0,-0.99158,1e-05,1.36477]
[1779499523312,34.59,75387.28,0.0,-0.99157,1e-05,1.3654]
[1779499528347,34.59,75387.05,0.0,-0.99158,1e-05,1.36503]
[1779499531318,34.59,75387.09,0.0,-0.99157,1e-05,1.36509]
[1779499531473,34.59,75387.09,0.0,-0.99157,1e-05,1.36509]
[1779499537410,34.59,75388.4,0.0,-0.99157,1e-05,1.36578]
[1779499542445,34.59,75388.54,0.0,-0.99157,1e-05,1.36601]
[1779499548497,34.59,75389.13,0.0,-0.99156,1e-05,1.36695]
[1779499548723,34.59,75389.18,0.0,-0.99156,1e-05,1.36703]
[1779499549494,34.59,75385.98,0.0,-0.9916,1e-05,1.3619]
[1779499549925,34.59,75385.98,0.0,-0.9916,1e-05,1.3619]
[1779499549972,34.59,75385.98,0.0,-0.9916,1e-05,1.3619]
[1779499550501,34.59,75378.28,0.0,-0.99168,1e-05,1.34963]
[1779499551508,34.59,75376.25,0.0,-0.9917,1e-05,1.34641]
[1779499552398,34.59,75376.25,0.0,-0.9917,1e-05,1.34641]
[1779499552474,34.59,75376.25,0.0,-0.9917,1e-05,1.34641]
[1779499552516,34.59,75376.08,0.0,-0.99171,1e-05,1.34614]
[1779499556844,34.59,75378.01,0.0,-0.99168,1e-05,1.3492]
[1779499556971,34.59,75378.01,0.0,-0.99168,1e-05,1.3492]
[1779499565618,34.59,75377.88,0.0,-0.99169,1e-05,1.34899]
[1779499566840,34.59,75377.39,0.0,-0.99169,1e-05,1.34821]
[1779499566972,34.59,75377.39,0.0,-0.99169,1e-05,1.34821]
[1779499570508,34.59,75376.77,0.0,-0.9917,1e-05,1.34723]
[1779499570532,34.59,75376.77,0.0,-0.9917,1e-05,1.34723]
[1779499570653,34.59,75376.19,0.0,-0.9917,1e-05,1.34631]
[1779499570722,34.59,75376.19,0.0,-0.9917,1e-05,1.34631]
[1779499576695,34.59,75371.91,0.0,-0.99175,1e-05,1.33954]
[1779499578808,34.59,75370.13,0.0,-0.99177,1e-05,1.33673]
[1779499578973,34.59,75370.13,0.0,-0.99177,1e-05,1.33673]
[1779499579715,34.59,75370.1,0.0,-0.99177,1e-05,1.33668]
[1779499583722,34.59,75370.12,0.0,-0.99177,1e-05,1.33671]
[1779499585592,34.59,75371.72,0.0,-0.99175,1e-05,1.33924]
[1779499585693,34.59,75372.55,0.0,-0.99174,1e-05,1.34055]
[1779499590793,34.59,75379.6,0.0,-0.99167,1e-05,1.35173]
[1779499591800,34.59,75379.17,0.0,-0.99168,1e-05,1.34964]
[1779499593807,34.59,75378.57,0.0,-0.99169,1e-05,1.34869]
[1779499593971,34.59,75378.57,0.0,-0.99169,1e-05,1.34869]
[1779499599856,34.59,75378.65,0.0,-0.99169,1e-05,1.34881]
[1779499600863,34.59,75383.06,0.0,-0.99164,1e-05,1.35583]
[1779499603862,34.59,75384.13,0.0,-0.99162,1e-05,1.35754]
[1779499603975,34.59,75384.13,0.0,-0.99162,1e-05,1.35754]
[1779499604313,34.59,75384.13,0.0,-0.99162,1e-05,1.35754]
[1779499604475,34.59,75384.13,0.0,-0.99162,1e-05,1.35754]
[1779499604519,34.59,75384.04,0.0,-0.99163,1e-05,1.35739]
[1779499609926,34.59,75382.36,0.0,-0.99164,1e-05,1.35472]
[1779499615703,34.59,75381.93,0.0,-0.99165,1e-05,1.35403]
[1779499615725,34.59,75381.93,0.0,-0.99165,1e-05,1.35403]
[1779499616185,34.59,75381.83,0.0,-0.99165,1e-05,1.35387]
[1779499616222,34.59,75381.83,0.0,-0.99165,1e-05,1.35387]
[1779499616285,34.59,75381.83,0.0,-0.99165,1e-05,1.35387]
[1779499623017,34.59,75381.11,0.0,-0.99166,1e-05,1.35272]
[1779499626261,34.59,75382.29,0.0,-0.99165,1e-05,1.3546]
[1779499626473,34.59,75382.29,0.0,-0.99165,1e-05,1.3546]
[1779499626757,34.59,75382.29,0.0,-0.99165,1e-05,1.3546]
[1779499626514,34.59,75381.88,0.0,-0.99165,1e-05,1.35395]
[1779499626974,34.59,75381.88,0.0,-0.99165,1e-05,1.35395]
[1779499632080,34.59,75381.52,0.0,-0.99165,1e-05,1.35338]
[1779499636045,34.59,75381.55,0.0,-0.99165,1e-05,1.35342]
[1779499636220,34.59,75381.55,0.0,-0.99165,1e-05,1.35342]
[1779499642152,34.59,75381.85,0.0,-0.99165,1e-05,1.3539]
[1779499643603,34.59,75381.85,0.0,-0.99165,1e-05,1.3539]
[1779499643723,34.59,75381.85,0.0,-0.99165,1e-05,1.3539]
[1779499643756,34.59,75381.88,0.0,-0.99165,1e-05,1.35395]
[1779499644058,34.59,75381.88,0.0,-0.99165,1e-05,1.35395]
[1779499644224,34.59,75381.88,0.0,-0.99165,1e-05,1.35395]
[1779499650208,34.59,75381.79,0.0,-0.99165,1e-05,1.35381]
[1779499655242,34.59,75381.54,0.0,-0.99166,1e-05,1.352]
[1779499658264,34.59,75378.51,0.0,-0.9917,1e-05,1.34719]
[1779499660217,34.59,75376.19,0.0,-0.99172,1e-05,1.34351]
[1779499660474,34.59,75376.19,0.0,-0.99172,1e-05,1.34351]
[1779499660625,34.59,75376.19,0.0,-0.99172,1e-05,1.34351]
[1779499660722,34.59,75376.19,0.0,-0.99172,1e-05,1.34351]
[1779499660772,34.59,75375.67,0.0,-0.99173,1e-05,1.34269]
[1779499666320,34.59,75373.7,0.0,-0.99175,1e-05,1.33958]
[1779499669341,34.59,75376.71,0.0,-0.99171,1e-05,1.34434]
[1779499671913,34.59,75377.34,0.0,-0.99171,1e-05,1.34533]
[1779499671973,34.59,75377.34,0.0,-0.99171,1e-05,1.34533]
[1779499672289,34.59,75377.34,0.0,-0.99171,1e-05,1.34533]
[1779499672475,34.59,75377.34,0.0,-0.99171,1e-05,1.34533]
[1779499672573,34.59,75377.9,0.0,-0.9917,1e-05,1.34622]
[1779499678405,34.59,75377.4,0.0,-0.99171,1e-05,1.34543]
[1779499683456,34.59,75375.73,0.0,-0.99173,1e-05,1.34279]
[1779499685414,34.59,75375.34,0.0,-0.99173,1e-05,1.34217]
[1779499685475,34.59,75375.34,0.0,-0.99173,1e-05,1.34217]
[1779499685499,34.59,75375.34,0.0,-0.99173,1e-05,1.34217]
[1779499685722,34.59,75375.34,0.0,-0.99173,1e-05,1.34217]
[1779499685823,34.59,75374.85,0.0,-0.99174,1e-05,1.34139]
[1779499690037,34.59,75374.38,0.0,-0.99174,1e-05,1.34065]
[1779499690223,34.59,75374.38,0.0,-0.99174,1e-05,1.34065]
[1779499690507,34.59,75374.03,0.0,-0.99174,1e-05,1.3401]
[1779499692451,34.59,75374.03,0.0,-0.99174,1e-05,1.3401]
[1779499692474,34.59,75374.03,0.0,-0.99174,1e-05,1.3401]
[1779499697556,34.59,75372.86,0.0,-0.99176,1e-05,1.33825]
[1779499698826,34.59,75372.86,0.0,-0.99176,1e-05,1.33825]
[1779499698976,34.59,75373.05,0.0,-0.99176,1e-05,1.33855]
[1779499698984,34.59,75373.05,0.0,-0.99176,1e-05,1.33855]
[1779499699226,34.59,75373.05,0.0,-0.99176,1e-05,1.33855]
[1779499699570,34.59,75372.88,0.0,-0.99176,1e-05,1.33828]
[1779499703598,34.59,75369.44,0.0,-0.99179,1e-05,1.33286]
[1779499704461,34.59,75369.44,0.0,-0.99179,1e-05,1.33286]
[1779499704476,34.59,75369.44,0.0,-0.99179,1e-05,1.33286]
[1779499704731,34.59,75369.44,0.0,-0.99179,1e-05,1.33286]
[1779499704822,34.59,75369.44,0.0,-0.99179,1e-05,1.33286]
[1779499704973,34.59,75369.44,0.0,-0.99179,1e-05,1.33286]
[1779499718703,34.59,75367.8,0.0,-0.99182,1e-05,1.3289]
[1779499723738,34.59,75366.54,0.0,-0.99183,1e-05,1.32692]
[1779499726082,34.59,75366.18,0.0,-0.99184,1e-05,1.32636]
[1779499726224,34.59,75366.18,0.0,-0.99184,1e-05,1.32636]
[1779499726478,34.59,75366.18,0.0,-0.99184,1e-05,1.32636]
[1779499726724,34.59,75366.18,0.0,-0.99184,1e-05,1.32636]
[1779499726802,34.59,75366.18,0.0,-0.99184,1e-05,1.32636]
[1779499728467,34.59,75366.18,0.0,-0.99184,1e-05,1.32636]
[1779499732957,34.59,75364.23,0.0,-0.99186,1e-05,1.32331]
[1779499732976,34.59,75364.23,0.0,-0.99186,1e-05,1.32331]
[1779499733241,34.59,75364.23,0.0,-0.99186,1e-05,1.32331]
[1779499733475,34.59,75364.23,0.0,-0.99186,1e-05,1.32331]
[1779499733808,34.59,75363.49,0.0,-0.99187,1e-05,1.32215]
[1779499737575,34.59,75362.26,0.0,-0.99188,1e-05,1.32023]
[1779499737728,34.59,75362.26,0.0,-0.99188,1e-05,1.32023]
[1779499737835,34.59,75361.9,0.0,-0.99188,1e-05,1.31967]
[1779499740830,34.59,75362.99,0.0,-0.99187,1e-05,1.32137]
[1779499740973,34.59,75362.88,0.0,-0.99187,1e-05,1.3212]
[1779499745894,34.59,75369.09,0.0,-0.99181,1e-05,1.33092]
[1779499746900,34.59,75374.79,0.0,-0.99174,1e-05,1.3399]
[1779499748094,34.59,75374.79,0.0,-0.99174,1e-05,1.3399]
[1779499748222,34.59,75374.79,0.0,-0.99174,1e-05,1.3399]
[1779499748700,34.59,75374.79,0.0,-0.99174,1e-05,1.3399]
[1779499748724,34.59,75374.79,0.0,-0.99174,1e-05,1.3399]
[1779499748753,34.59,75375.8,0.0,-0.99173,1e-05,1.3415]
[1779499753949,34.59,75375.88,0.0,-0.99173,1e-05,1.34163]
[1779499760195,34.59,75376.23,0.0,-0.99173,1e-05,1.34218]
[1779499760224,34.59,75376.23,0.0,-0.99173,1e-05,1.34218]
[1779499760697,34.59,75376.23,0.0,-0.99173,1e-05,1.34218]
[1779499760721,34.59,75376.23,0.0,-0.99173,1e-05,1.34218]
[1779499760798,34.59,75376.3,0.0,-0.99173,1e-05,1.34229]
[1779499763012,34.59,75380.27,0.0,-0.99168,1e-05,1.34858]
[1779499764720,34.59,75380.27,0.0,-0.99168,1e-05,1.34858]
[1779499764768,34.59,75381.93,0.0,-0.99167,1e-05,1.35122]
[1779499764940,34.59,75381.93,0.0,-0.99167,1e-05,1.35122]
[1779499764975,34.59,75381.93,0.0,-0.99167,1e-05,1.35122]
[1779499765028,34.59,75381.67,0.0,-0.99167,1e-05,1.35081]
[1779499767721,34.59,75381.99,0.0,-0.99167,1e-05,1.35132]
[1779499767768,34.59,75381.88,0.0,-0.99167,1e-05,1.35114]
[1779499771654,34.59,75382.06,0.0,-0.99166,1e-05,1.35143]
[1779499771726,34.59,75382.06,0.0,-0.99166,1e-05,1.35143]
[1779499777789,34.59,75383.72,0.0,-0.99165,1e-05,1.35267]
[1779499777823,34.59,75383.96,0.0,-0.99165,1e-05,1.35305]
[1779499777946,34.59,75383.96,0.0,-0.99165,1e-05,1.35305]
[1779499777978,34.59,75383.96,0.0,-0.99165,1e-05,1.35305]
[1779499783154,34.59,75384.53,0.0,-0.99165,1e-05,1.35396]
[1779499785168,34.59,75389.04,0.0,-0.9916,1e-05,1.36116]
[1779499786350,34.59,75389.04,0.0,-0.9916,1e-05,1.36116]
[1779499786474,34.59,75389.04,0.0,-0.9916,1e-05,1.36116]
[1779499786554,34.59,75390.12,0.0,-0.99158,1e-05,1.36289]
[1779499787077,34.59,75390.12,0.0,-0.99158,1e-05,1.36289]
[1779499787221,34.59,75390.12,0.0,-0.99158,1e-05,1.36289]
[1779499793224,34.59,75390.36,0.0,-0.99158,1e-05,1.36327]
[1779499798260,34.59,75388.28,0.0,-0.9916,1e-05,1.35994]
[1779499799921,34.59,75388.28,0.0,-0.9916,1e-05,1.35994]
[1779499799973,34.59,75390.26,0.0,-0.99158,1e-05,1.36311]
[1779499800269,34.59,75390.26,0.0,-0.99158,1e-05,1.36311]
[1779499800472,34.59,75390.26,0.0,-0.99158,1e-05,1.36311]
[1779499801281,34.59,75390.04,0.0,-0.99158,1e-05,1.36276]
[1779499807323,34.59,75390.07,0.0,-0.99158,1e-05,1.36281]
[1779499809155,34.59,75389.89,0.0,-0.99159,1e-05,1.36252]
[1779499809225,34.59,75389.89,0.0,-0.99159,1e-05,1.36252]
[1779499809623,34.59,75389.89,0.0,-0.99159,1e-05,1.36252]
[1779499809721,34.59,75389.89,0.0,-0.99159,1e-05,1.36252]
[1779499809822,34.59,75390.05,0.0,-0.99158,1e-05,1.36278]
[1779499815382,34.59,75393.79,0.0,-0.99154,1e-05,1.36878]
[1779499816389,34.59,75399.51,0.0,-0.99148,1e-05,1.378]
[1779499817396,34.59,75402.05,0.0,-0.99145,1e-05,1.38211]
[1779499818882,34.59,75402.05,0.0,-0.99145,1e-05,1.38211]
[1779499818917,34.59,75403.2,0.0,-0.99144,1e-05,1.38397]
[1779499818973,34.59,75403.2,0.0,-0.99144,1e-05,1.38397]
[1779499819208,34.59,75403.2,0.0,-0.99144,1e-05,1.38397]
[1779499819224,34.59,75403.2,0.0,-0.99144,1e-05,1.38397]
[1779499819410,34.59,75403.32,0.0,-0.99144,1e-05,1.38417]
[1779499820427,34.59,75403.32,0.0,-0.99144,1e-05,1.38417]
[1779499822431,34.59,75406.69,0.0,-0.9914,1e-05,1.38965]
[1779499827918,34.59,75408.31,0.0,-0.99138,1e-05,1.39228]
[1779499827972,34.59,75408.31,0.0,-0.99138,1e-05,1.39228]
[1779499828314,34.59,75408.56,0.0,-0.99138,1e-05,1.39269]
[1779499828474,34.59,75408.56,0.0,-0.99138,1e-05,1.39269]
[1779499828534,34.59,75408.26,0.0,-0.99138,1e-05,1.3922]
[1779499833508,34.59,75404.05,0.0,-0.99144,1e-05,1.38393]
[1779499836023,34.59,75402.78,0.0,-0.99145,1e-05,1.38187]
[1779499836223,34.59,75402.78,0.0,-0.99145,1e-05,1.38187]
[1779499836484,34.59,75402.78,0.0,-0.99145,1e-05,1.38187]
[1779499836723,34.59,75402.78,0.0,-0.99145,1e-05,1.38187]
[1779499836782,34.59,75402.93,0.0,-0.99145,1e-05,1.38211]
[1779499840558,34.59,75405.53,0.0,-0.99142,1e-05,1.38633]
[1779499841320,34.59,75405.53,0.0,-0.99142,1e-05,1.38633]
[1779499841472,34.59,75405.53,0.0,-0.99142,1e-05,1.38633]
[1779499841824,34.59,75405.53,0.0,-0.99142,1e-05,1.38633]
[1779499841973,34.59,75405.53,0.0,-0.99142,1e-05,1.38633]
[1779499841926,34.59,75407.62,0.0,-0.9914,1e-05,1.38973]
[1779499847767,34.59,75406.44,0.0,-0.99141,1e-05,1.38781]
[1779499847975,34.59,75406.44,0.0,-0.99141,1e-05,1.38781]
[1779499851366,34.59,75404.8,0.0,-0.99143,1e-05,1.38514]
[1779499851472,34.59,75404.8,0.0,-0.99143,1e-05,1.38514]
[1779499851574,34.59,75404.8,0.0,-0.99143,1e-05,1.38514]
[1779499856671,34.59,75405.24,0.0,-0.99142,1e-05,1.38586]
[1779499861706,34.59,75405.46,0.0,-0.99142,1e-05,1.38621]
[1779499867196,34.59,75405.46,0.0,-0.99142,1e-05,1.38621]
[1779499867222,34.59,75405.46,0.0,-0.99142,1e-05,1.38621]
[1779499871335,34.59,75404.35,0.0,-0.99143,1e-05,1.38441]
[1779499871461,34.59,75404.35,0.0,-0.99143,1e-05,1.38441]
[1779499871472,34.59,75404.35,0.0,-0.99143,1e-05,1.38441]
[1779499871777,34.59,75401.72,0.0,-0.99146,1e-05,1.38015]
[1779499873790,34.59,75398.65,0.0,-0.9915,1e-05,1.37519]
[1779499875135,34.59,75397.99,0.0,-0.9915,1e-05,1.37412]
[1779499875224,34.59,75397.99,0.0,-0.9915,1e-05,1.37412]
[1779499875949,34.59,75397.99,0.0,-0.9915,1e-05,1.37412]
[1779499875975,34.59,75397.99,0.0,-0.9915,1e-05,1.37412]
[1779499878826,34.59,75397.64,0.0,-0.99151,1e-05,1.37356]
[1779499883861,34.59,75397.6,0.0,-0.99151,1e-05,1.37349]
[1779499885875,34.59,75400.95,0.0,-0.99147,1e-05,1.3789]
[1779499886115,34.59,75400.95,0.0,-0.99147,1e-05,1.3789]
[1779499886223,34.59,75400.95,0.0,-0.99147,1e-05,1.3789]
[1779499886851,34.59,75400.95,0.0,-0.99147,1e-05,1.3789]
[1779499886970,34.59,75400.95,0.0,-0.99147,1e-05,1.3789]
[1779499886952,34.59,75400.55,0.0,-0.99148,1e-05,1.37826]
[1779499892923,34.59,75400.05,0.0,-0.99149,1e-05,1.37602]
[1779499898966,34.59,75400.88,0.0,-0.99148,1e-05,1.37737]
[1779499900311,34.59,75401.57,0.0,-0.99147,1e-05,1.37848]
[1779499900472,34.59,75401.57,0.0,-0.99147,1e-05,1.37848]
[1779499900980,34.59,75401.94,0.0,-0.99147,1e-05,1.37908]
[1779499901134,34.59,75401.94,0.0,-0.99147,1e-05,1.37908]
[1779499901224,34.59,75401.94,0.0,-0.99147,1e-05,1.37908]
[1779499907023,34.59,75401.72,0.0,-0.99147,1e-05,1.37872]
[1779499907131,34.59,75401.72,0.0,-0.99147,1e-05,1.37872]
[1779499907225,34.59,75401.72,0.0,-0.99147,1e-05,1.37872]
[1779499910866,34.59,75401.69,0.0,-0.99147,1e-05,1.37868]
[1779499910971,34.59,75401.69,0.0,-0.99147,1e-05,1.37868]
[1779499911049,34.59,75400.69,0.0,-0.99148,1e-05,1.37706]
[1779499912517,34.59,75399.87,0.0,-0.99149,1e-05,1.37573]
[1779499912725,34.59,75399.87,0.0,-0.99149,1e-05,1.37573]
[1779499915647,34.59,75400.16,0.0,-0.99149,1e-05,1.3762]
[1779499915723,34.59,75400.16,0.0,-0.99149,1e-05,1.3762]
[1779499917271,34.59,75402.87,0.0,-0.99146,1e-05,1.38059]
[1779499920261,34.59,75403.21,0.0,-0.99145,1e-05,1.38114]
[1779499920471,34.59,75403.21,0.0,-0.99145,1e-05,1.38114]
[1779499920572,34.59,75404.82,0.0,-0.99144,1e-05,1.38375]
[1779499926155,34.59,75405.5,0.0,-0.99143,1e-05,1.38485]
[1779499930434,34.59,75405.52,0.0,-0.99143,1e-05,1.38488]
[1779499930473,34.59,75405.52,0.0,-0.99143,1e-05,1.38488]
[1779499936229,34.59,75405.97,0.0,-0.99142,1e-05,1.38561]
[1779499939657,34.59,75406.37,0.0,-0.99142,1e-05,1.38626]
[1779499939724,34.59,75406.37,0.0,-0.99142,1e-05,1.38626]
[1779499939823,34.59,75406.73,0.0,-0.99141,1e-05,1.38685]
[1779499940242,34.59,75406.73,0.0,-0.99141,1e-05,1.38685]
[1779499940471,34.59,75406.73,0.0,-0.99141,1e-05,1.38685]
[1779499942271,34.59,75404.25,0.0,-0.99144,1e-05,1.38282]
[1779499948313,34.59,75403.94,0.0,-0.99145,1e-05,1.38232]
[1779499952033,34.59,75403.87,0.0,-0.99145,1e-05,1.38221]
[1779499952221,34.59,75403.83,0.0,-0.99146,1e-05,1.38071]
[1779499952560,34.59,75403.83,0.0,-0.99146,1e-05,1.38071]
[1779499952722,34.59,75403.83,0.0,-0.99146,1e-05,1.38071]
[1779499952822,34.59,75403.83,0.0,-0.99146,1e-05,1.38071]
[1779499958383,34.59,75405.29,0.0,-0.99144,1e-05,1.38308]
[1779499960116,34.59,75405.32,0.0,-0.99144,1e-05,1.38313]
[1779499960225,34.59,75405.32,0.0,-0.99144,1e-05,1.38313]
[1779499960907,34.59,75405.32,0.0,-0.99144,1e-05,1.38313]
[1779499960972,34.59,75405.32,0.0,-0.99144,1e-05,1.38313]
[1779499961008,34.59,75405.29,0.0,-0.99144,1e-05,1.38308]
[1779499966439,34.59,75405.43,0.0,-0.99144,1e-05,1.38331]
[1779499972481,34.59,75405.29,0.0,-0.99144,1e-05,1.38308]
[1779499978092,34.59,75405.35,0.0,-0.99144,1e-05,1.38318]
[1779499978108,34.59,75405.46,0.0,-0.99144,1e-05,1.38336]
[1779499978221,34.59,75405.46,0.0,-0.99144,1e-05,1.38336]
[1779499978525,34.59,75411.01,0.0,-0.99137,1e-05,1.39238]
[1779499979258,34.59,75411.01,0.0,-0.99137,1e-05,1.39238]
[1779499979471,34.59,75411.01,0.0,-0.99137,1e-05,1.39238]
[1779499980545,34.59,75407.99,0.0,-0.99141,1e-05,1.38747]
[1779499981321,34.59,75407.99,0.0,-0.99141,1e-05,1.38747]
[1779499981471,34.59,75407.99,0.0,-0.99141,1e-05,1.38747]
[1779499981549,34.59,75403.25,0.0,-0.99146,1e-05,1.37977]
[1779499982636,34.59,75403.25,0.0,-0.99146,1e-05,1.37977]
[1779499982722,34.59,75403.25,0.0,-0.99146,1e-05,1.37977]
[1779499982779,34.59,75400.38,0.0,-0.99149,1e-05,1.37513]
[1779499988599,34.59,75401.06,0.0,-0.99149,1e-05,1.37623]
[1779499995271,34.59,75400.96,0.0,-0.99149,1e-05,1.37607]
[1779499995724,34.59,75400.96,0.0,-0.99149,1e-05,1.37607]
[1779499995823,34.59,75399.67,0.0,-0.9915,1e-05,1.37399]
[1779499996591,34.59,75399.67,0.0,-0.9915,1e-05,1.37399]
[1779499996722,34.59,75399.67,0.0,-0.9915,1e-05,1.37399]
[1779499997728,34.59,75398.83,0.0,-0.99151,1e-05,1.37263]
[1779499997824,34.59,75398.44,0.0,-0.99152,1e-05,1.37201]
[1779500003704,34.59,75399.89,0.0,-0.9915,1e-05,1.37434]
[1779500007575,34.59,75400.19,0.0,-0.9915,1e-05,1.37483]
[1779500007720,34.59,75400.19,0.0,-0.9915,1e-05,1.37483]
[1779500012767,34.59,75400.32,0.0,-0.9915,1e-05,1.37362]
[1779500015820,34.59,75399.63,0.0,-0.99151,1e-05,1.3725]
[1779500015971,34.59,75399.63,0.0,-0.99151,1e-05,1.3725]
[1779500016029,34.59,75394.49,0.0,-0.99157,1e-05,1.36424]
[1779500016795,34.59,75389.76,0.0,-0.99162,1e-05,1.35667]
[1779500017324,34.59,75389.76,0.0,-0.99162,1e-05,1.35667]
[1779500017473,34.59,75389.76,0.0,-0.99162,1e-05,1.35667]
[1779500019816,34.59,75387.22,0.0,-0.99165,1e-05,1.35262]
[1779500024957,34.59,75387.71,0.0,-0.99164,1e-05,1.3534]
[1779500024972,34.59,75387.71,0.0,-0.99164,1e-05,1.3534]
[1779500026865,34.59,75385.67,0.0,-0.99167,1e-05,1.35015]
[1779500027730,34.59,75385.67,0.0,-0.99167,1e-05,1.35015]
[1779500027872,34.59,75385.77,0.0,-0.99167,1e-05,1.35031]
[1779500029723,34.59,75385.77,0.0,-0.99167,1e-05,1.35031]
[1779500030175,34.59,75385.77,0.0,-0.99167,1e-05,1.35031]
[1779500029886,34.59,75380.21,0.0,-0.99173,1e-05,1.34149]
[1779500030222,34.59,75380.21,0.0,-0.99173,1e-05,1.34149]
[1779500033724,34.59,75378.0,0.0,-0.99175,1e-05,1.33799]
[1779500033914,34.59,75377.99,0.0,-0.99175,1e-05,1.33798]
[1779500037172,34.59,75378.4,0.0,-0.99175,1e-05,1.33863]
[1779500037236,34.59,75378.73,0.0,-0.99174,1e-05,1.33915]
[1779500040845,34.59,75379.09,0.0,-0.99174,1e-05,1.33972]
[1779500040972,34.59,75379.09,0.0,-0.99174,1e-05,1.33972]
[1779500041074,34.59,75379.63,0.0,-0.99173,1e-05,1.34057]
[1779500047005,34.59,75380.63,0.0,-0.99172,1e-05,1.34215]
[1779500049118,34.59,75380.68,0.0,-0.99172,1e-05,1.34223]
[1779500049220,34.59,75380.15,0.0,-0.99173,1e-05,1.34139]
[1779500054650,34.59,75380.21,0.0,-0.99173,1e-05,1.34149]
[1779500054721,34.59,75380.21,0.0,-0.99173,1e-05,1.34149]
[1779500055349,34.59,75380.69,0.0,-0.99172,1e-05,1.34225]
[1779500055471,34.59,75380.69,0.0,-0.99172,1e-05,1.34225]
[1779500057075,34.59,75380.53,0.0,-0.99172,1e-05,1.34199]
[1779500060578,34.59,75379.94,0.0,-0.99173,1e-05,1.34106]
[1779500060722,34.59,75379.94,0.0,-0.99173,1e-05,1.34106]
[1779500066141,34.59,75378.16,0.0,-0.99175,1e-05,1.33825]
[1779500071176,34.59,75378.23,0.0,-0.99176,1e-05,1.33696]
[1779500076211,34.59,75378.19,0.0,-0.99176,1e-05,1.3369]
[1779500078780,34.59,75378.16,0.0,-0.99176,1e-05,1.33685]
[1779500078974,34.59,75378.16,0.0,-0.99176,1e-05,1.33685]
[1779500079072,34.59,75378.16,0.0,-0.99176,1e-05,1.33685]
[1779500083724,34.59,75378.16,0.0,-0.99176,1e-05,1.33685]
[1779500090309,34.59,75375.52,0.0,-0.99179,1e-05,1.33269]
[1779500094200,34.59,75375.78,0.0,-0.99178,1e-05,1.3331]
[1779500094224,34.59,75375.78,0.0,-0.99178,1e-05,1.3331]
[1779500093331,34.59,75378.93,0.0,-0.99175,1e-05,1.33807]
[1779500094425,34.59,75378.93,0.0,-0.99175,1e-05,1.33807]
[1779500094472,34.59,75378.93,0.0,-0.99175,1e-05,1.33807]
[1779500094526,34.59,75381.04,0.0,-0.99173,1e-05,1.3414]
[1779500098285,34.59,75381.03,0.0,-0.99173,1e-05,1.34139]
[1779500103401,34.59,75381.7,0.0,-0.99172,1e-05,1.34245]
[1779500107272,34.59,75378.66,0.0,-0.99175,1e-05,1.33764]
[1779500107472,34.59,75378.66,0.0,-0.99175,1e-05,1.33764]
[1779500122538,34.59,75377.79,0.0,-0.99176,1e-05,1.33627]
[1779500126566,34.59,75374.74,0.0,-0.99179,1e-05,1.33146]
[1779500128318,34.59,75373.61,0.0,-0.99181,1e-05,1.32969]
[1779500128483,34.59,75373.61,0.0,-0.99181,1e-05,1.32969]
[1779500128540,34.59,75373.61,0.0,-0.99181,1e-05,1.32969]
[1779500128722,34.59,75373.61,0.0,-0.99181,1e-05,1.32969]
[1779500128822,34.59,75373.1,0.0,-0.99181,1e-05,1.32889]
[1779500135524,34.59,75373.83,0.0,-0.99181,1e-05,1.32864]
[1779500135728,34.59,75373.83,0.0,-0.99181,1e-05,1.32864]
[1779500141672,34.59,75373.63,0.0,-0.99182,1e-05,1.32833]
[1779500146707,34.59,75373.6,0.0,-0.99182,1e-05,1.32828]
[1779500149728,34.59,75381.21,0.0,-0.99173,1e-05,1.34027]
[1779500150735,34.59,75385.22,0.0,-0.99169,1e-05,1.34663]
[1779500151741,34.59,75389.47,0.0,-0.99164,1e-05,1.35339]
[1779500152614,34.59,75389.47,0.0,-0.99164,1e-05,1.35339]
[1779500152725,34.59,75389.47,0.0,-0.99164,1e-05,1.35339]
[1779500154034,34.59,75389.25,0.0,-0.99164,1e-05,1.35304]
[1779500154222,34.59,75389.25,0.0,-0.99164,1e-05,1.35304]
[1779500154241,34.59,75389.57,0.0,-0.99164,1e-05,1.35355]
[1779500159798,34.59,75389.84,0.0,-0.99164,1e-05,1.35398]
[1779500165899,34.59,75388.24,0.0,-0.99166,1e-05,1.35143]
[1779500165972,34.59,75388.24,0.0,-0.99166,1e-05,1.35143]
[1779500169869,34.59,75385.09,0.0,-0.99169,1e-05,1.34642]
[1779500174904,34.59,75384.96,0.0,-0.99169,1e-05,1.34621]
[1779500176435,34.59,75386.72,0.0,-0.99167,1e-05,1.34901]
[1779500176477,34.59,75386.72,0.0,-0.99167,1e-05,1.34901]
[1779500176655,34.59,75386.72,0.0,-0.99167,1e-05,1.34901]
[1779500176722,34.59,75386.72,0.0,-0.99167,1e-05,1.34901]
[1779500176919,34.59,75387.03,0.0,-0.99167,1e-05,1.3495]
[1779500179940,34.59,75391.68,0.0,-0.99162,1e-05,1.35691]
[1779500182235,34.59,75393.8,0.0,-0.99159,1e-05,1.3603]
[1779500182473,34.59,75395.27,0.0,-0.99158,1e-05,1.36266]
[1779500187999,34.59,75397.88,0.0,-0.99155,1e-05,1.36685]
[1779500189006,34.59,75402.94,0.0,-0.99149,1e-05,1.375]
[1779500189690,34.59,75402.94,0.0,-0.99149,1e-05,1.375]
[1779500191382,34.59,75405.26,0.0,-0.99147,1e-05,1.37732]
[1779500191475,34.59,75405.26,0.0,-0.99147,1e-05,1.37732]
[1779500192352,34.59,75405.26,0.0,-0.99147,1e-05,1.37732]
[1779500192472,34.59,75405.43,0.0,-0.99147,1e-05,1.3776]
[1779500193034,34.59,75405.44,0.0,-0.99147,1e-05,1.37761]
[1779500198170,34.59,75405.1,0.0,-0.99148,1e-05,1.37706]
[1779500198224,34.59,75405.1,0.0,-0.99148,1e-05,1.37706]
[1779500206141,34.59,75406.7,0.0,-0.99146,1e-05,1.37965]
[1779500208154,34.59,75409.85,0.0,-0.99142,1e-05,1.38476]
[1779500210386,34.59,75409.89,0.0,-0.99142,1e-05,1.38483]
[1779500210472,34.59,75409.89,0.0,-0.99142,1e-05,1.38483]
[1779500211163,34.59,75409.89,0.0,-0.99142,1e-05,1.38483]
[1779500211223,34.59,75409.89,0.0,-0.99142,1e-05,1.38483]
[1779500211252,34.59,75410.01,0.0,-0.99142,1e-05,1.38502]
[1779500217220,34.59,75410.71,0.0,-0.99141,1e-05,1.38616]
[1779500218858,34.59,75410.67,0.0,-0.99141,1e-05,1.38609]
[1779500218975,34.59,75410.67,0.0,-0.99141,1e-05,1.38609]
[1779500224269,34.59,75410.01,0.0,-0.99142,1e-05,1.38502]
[1779500226282,34.59,75416.14,0.0,-0.99135,1e-05,1.39501]
[1779500228990,34.59,75416.34,0.0,-0.99135,1e-05,1.39534]
[1779500229222,34.59,75416.34,0.0,-0.99135,1e-05,1.39534]
[1779500229563,34.59,75415.98,0.0,-0.99135,1e-05,1.39475]
[1779500229724,34.59,75415.98,0.0,-0.99135,1e-05,1.39475]
[1779500230311,34.59,75415.87,0.0,-0.99135,1e-05,1.39457]
[1779500237360,34.59,75415.74,0.0,-0.99135,1e-05,1.39436]
[1779500242395,34.59,75416.84,0.0,-0.99134,1e-05,1.39615]
[1779500243697,34.59,75417.14,0.0,-0.99134,1e-05,1.39665]
[1779500243726,34.59,75417.14,0.0,-0.99134,1e-05,1.39665]
[1779500244321,34.59,75417.14,0.0,-0.99134,1e-05,1.39665]
[1779500244473,34.59,75417.14,0.0,-0.99134,1e-05,1.39665]
[1779500244574,34.59,75417.11,0.0,-0.99134,1e-05,1.3966]
[1779500250452,34.59,75417.85,0.0,-0.99133,1e-05,1.39781]
[1779500252775,34.59,75418.7,0.0,-0.99133,1e-05,1.39776]
[1779500252973,34.59,75418.7,0.0,-0.99133,1e-05,1.39776]
[1779500257501,34.59,75412.85,0.0,-0.9914,1e-05,1.38821]
[1779500258508,34.59,75408.36,0.0,-0.99145,1e-05,1.38091]
[1779500260739,34.59,75406.19,0.0,-0.99147,1e-05,1.3774]
[1779500260971,34.59,75406.19,0.0,-0.99147,1e-05,1.3774]
[1779500261456,34.59,75405.85,0.0,-0.99148,1e-05,1.37685]
[1779500261472,34.59,75405.85,0.0,-0.99148,1e-05,1.37685]
[1779500261529,34.59,75405.84,0.0,-0.99148,1e-05,1.37683]
[1779500266564,34.59,75405.51,0.0,-0.99148,1e-05,1.3763]
[1779500271437,34.59,75407.26,0.0,-0.99146,1e-05,1.37913]
[1779500271474,34.59,75407.26,0.0,-0.99146,1e-05,1.37913]
[1779500276634,34.59,75406.68,0.0,-0.99147,1e-05,1.37819]
[1779500279655,34.59,75410.67,0.0,-0.99142,1e-05,1.38466]
[1779500280488,34.59,75410.67,0.0,-0.99142,1e-05,1.38466]
[1779500280723,34.59,75410.67,0.0,-0.99142,1e-05,1.38466]
[1779500281108,34.59,75410.67,0.0,-0.99142,1e-05,1.38466]
[1779500281223,34.59,75410.67,0.0,-0.99142,1e-05,1.38466]
[1779500281319,34.59,75410.85,0.0,-0.99142,1e-05,1.38496]
[1779500283722,34.59,75408.71,0.0,-0.99144,1e-05,1.38148]
[1779500289725,34.59,75408.11,0.0,-0.99145,1e-05,1.38051]
[1779500294877,34.59,75408.1,0.0,-0.99145,1e-05,1.38049]
[1779500294976,34.59,75408.1,0.0,-0.99145,1e-05,1.38049]
[1779500295642,34.59,75408.17,0.0,-0.99145,1e-05,1.38061]
[1779500295723,34.59,75408.17,0.0,-0.99145,1e-05,1.38061]
[1779500295771,34.59,75408.2,0.0,-0.99145,1e-05,1.38066]
[1779500300806,34.59,75407.95,0.0,-0.99145,1e-05,1.38025]
[1779500303720,34.59,75407.77,0.0,-0.99145,1e-05,1.37996]
[1779500303975,34.59,75407.77,0.0,-0.99145,1e-05,1.37996]
[1779500309870,34.59,75405.97,0.0,-0.99147,1e-05,1.37704]
[1779500314905,34.59,75405.81,0.0,-0.99148,1e-05,1.37536]
[1779500319940,34.59,75406.38,0.0,-0.99148,1e-05,1.37628]
[1779500320870,34.59,75406.38,0.0,-0.99148,1e-05,1.37628]
[1779500320973,34.59,75406.38,0.0,-0.99148,1e-05,1.37628]
[1779500321500,34.59,75403.82,0.0,-0.99151,1e-05,1.37215]
[1779500321722,34.59,75403.82,0.0,-0.99151,1e-05,1.37215]
[1779500321954,34.59,75398.22,0.0,-0.99157,1e-05,1.36314]
[1779500322961,34.59,75389.67,0.0,-0.99166,1e-05,1.34948]
[1779500323968,34.59,75387.2,0.0,-0.99169,1e-05,1.34556]
[1779500325000,34.59,75387.2,0.0,-0.99169,1e-05,1.34556]
[1779500325226,34.59,75387.2,0.0,-0.99169,1e-05,1.34556]
[1779500331017,34.59,75385.44,0.0,-0.99171,1e-05,1.34277]
[1779500336052,34.59,75383.85,0.0,-0.99173,1e-05,1.34025]
[1779500338043,34.59,75383.85,0.0,-0.99173,1e-05,1.34025]
[1779500338223,34.59,75383.85,0.0,-0.99173,1e-05,1.34025]
[1779500339848,34.59,75383.14,0.0,-0.99174,1e-05,1.33913]
[1779500339972,34.59,75383.14,0.0,-0.99174,1e-05,1.33913]
[1779500340080,34.59,75382.81,0.0,-0.99174,1e-05,1.33861]
[1779500344504,34.59,75381.85,0.0,-0.99175,1e-05,1.33709]
[1779500344725,34.59,75381.16,0.0,-0.99176,1e-05,1.336]
[1779500350151,34.59,75381.79,0.0,-0.99175,1e-05,1.337]
[1779500352322,34.59,75382.48,0.0,-0.99174,1e-05,1.33809]
[1779500352474,34.59,75382.48,0.0,-0.99174,1e-05,1.33809]
[1779500353068,34.59,75382.43,0.0,-0.99174,1e-05,1.33801]
[1779500353227,34.59,75382.43,0.0,-0.99174,1e-05,1.33801]
[1779500353323,34.59,75382.41,0.0,-0.99174,1e-05,1.33798]
[1779500357209,34.59,75391.3,0.0,-0.99165,1e-05,1.35208]
[1779500358216,34.59,75393.97,0.0,-0.99162,1e-05,1.35634]
[1779500359254,34.59,75393.97,0.0,-0.99162,1e-05,1.35634]
[1779500359475,34.59,75393.97,0.0,-0.99162,1e-05,1.35634]
[1779500364554,34.59,75394.56,0.0,-0.99161,1e-05,1.35728]
[1779500364722,34.59,75394.56,0.0,-0.99161,1e-05,1.35728]
[1779500365909,34.59,75395.36,0.0,-0.9916,1e-05,1.35856]
[1779500365971,34.59,75395.36,0.0,-0.9916,1e-05,1.35856]
[1779500366272,34.59,75394.83,0.0,-0.99161,1e-05,1.35771]
[1779500369293,34.59,75400.67,0.0,-0.99154,1e-05,1.36708]
[1779500370923,34.59,75401.55,0.0,-0.99153,1e-05,1.36849]
[1779500370972,34.59,75401.55,0.0,-0.99153,1e-05,1.36849]
[1779500376342,34.59,75400.72,0.0,-0.99155,1e-05,1.36574]
[1779500381377,34.59,75398.94,0.0,-0.99157,1e-05,1.36288]
[1779500384239,34.59,75398.32,0.0,-0.99158,1e-05,1.36189]
[1779500384474,34.59,75398.32,0.0,-0.99158,1e-05,1.36189]
[1779500385300,34.59,75398.28,0.0,-0.99158,1e-05,1.36182]
[1779500385471,34.59,75398.28,0.0,-0.99158,1e-05,1.36182]
[1779500385407,34.59,75397.93,0.0,-0.99158,1e-05,1.36126]
[1779500390442,34.59,75397.83,0.0,-0.99158,1e-05,1.3611]
[1779500392645,34.59,75396.41,0.0,-0.9916,1e-05,1.35883]
[1779500392720,34.59,75396.41,0.0,-0.9916,1e-05,1.35883]
[1779500398498,34.59,75395.15,0.0,-0.99161,1e-05,1.35681]
[1779500403533,34.59,75394.93,0.0,-0.99161,1e-05,1.35646]
[1779500408568,34.59,75395.62,0.0,-0.99161,1e-05,1.35756]
[1779500412545,34.59,75395.95,0.0,-0.9916,1e-05,1.35809]
[1779500412722,34.59,75396.05,0.0,-0.9916,1e-05,1.35825]
[1779500413826,34.59,75396.05,0.0,-0.9916,1e-05,1.35825]
[1779500413971,34.59,75396.05,0.0,-0.9916,1e-05,1.35825]
[1779500414073,34.59,75395.81,0.0,-0.9916,1e-05,1.35787]
[1779500419780,34.59,75396.6,0.0,-0.9916,1e-05,1.35913]
[1779500426062,34.59,75396.3,0.0,-0.9916,1e-05,1.35865]
[1779500426222,34.59,75396.3,0.0,-0.9916,1e-05,1.35865]
[1779500427317,34.59,75395.79,0.0,-0.99161,1e-05,1.35784]
[1779500427474,34.59,75395.79,0.0,-0.99161,1e-05,1.35784]
[1779500427554,34.59,75395.85,0.0,-0.9916,1e-05,1.35793]
[1779500434750,34.59,75396.38,0.0,-0.99161,1e-05,1.35737]
[1779500439785,34.59,75395.43,0.0,-0.99162,1e-05,1.35585]
[1779500444820,34.59,75395.32,0.0,-0.99162,1e-05,1.35567]
[1779500449855,34.59,75395.63,0.0,-0.99162,1e-05,1.35617]
[1779500454890,34.59,75395.69,0.0,-0.99161,1e-05,1.35626]
[1779500457275,34.59,75395.69,0.0,-0.99161,1e-05,1.35626]
[1779500457476,34.59,75395.69,0.0,-0.99161,1e-05,1.35626]
[1779500462946,34.59,75395.64,0.0,-0.99162,1e-05,1.35618]
[1779500470231,34.59,75395.29,0.0,-0.99162,1e-05,1.35562]
[1779500470470,34.59,75395.29,0.0,-0.99162,1e-05,1.35562]
[1779500476038,34.59,75395.52,0.0,-0.99162,1e-05,1.35599]
[1779500478902,34.59,75395.5,0.0,-0.99162,1e-05,1.35596]
[1779500478976,34.59,75395.5,0.0,-0.99162,1e-05,1.35596]
[1779500479059,34.59,75394.73,0.0,-0.99163,1e-05,1.35473]
[1779500480038,34.59,75394.73,0.0,-0.99163,1e-05,1.35473]
[1779500480223,34.59,75394.73,0.0,-0.99163,1e-05,1.35473]
[1779500481074,34.59,75389.43,0.0,-0.99168,1e-05,1.34629]
[1779500482080,34.59,75376.85,0.0,-0.99182,1e-05,1.32643]
[1779500483259,34.59,75376.85,0.0,-0.99182,1e-05,1.32643]
[1779500483472,34.59,75376.85,0.0,-0.99182,1e-05,1.32643]
[1779500483572,34.59,75373.24,0.0,-0.99186,1e-05,1.32078]
[1779500484421,34.59,75373.24,0.0,-0.99186,1e-05,1.32078]
[1779500484472,34.59,75373.24,0.0,-0.99186,1e-05,1.32078]
[1779500484574,34.59,75372.89,0.0,-0.99186,1e-05,1.32023]
[1779500485102,34.59,75361.85,0.0,-0.99198,1e-05,1.30307]
[1779500486109,34.59,75353.4,0.0,-0.99207,1e-05,1.29006]
[1779500487116,34.59,75350.33,0.0,-0.99211,1e-05,1.28536]
[1779500488551,34.59,75350.33,0.0,-0.99211,1e-05,1.28536]
[1779500488724,34.59,75350.1,0.0,-0.99211,1e-05,1.28501]
[1779500493767,34.59,75350.12,0.0,-0.99212,1e-05,1.28368]
[1779500493970,34.59,75350.12,0.0,-0.99212,1e-05,1.28368]
[1779500494165,34.59,75349.84,0.0,-0.99212,1e-05,1.28325]
[1779500496078,34.59,75349.72,0.0,-0.99212,1e-05,1.28307]
[1779500496222,34.59,75349.72,0.0,-0.99212,1e-05,1.28307]
[1779500506261,34.59,75346.53,0.0,-0.99215,1e-05,1.2782]
[1779500507547,34.59,75346.53,0.0,-0.99215,1e-05,1.2782]
[1779500507723,34.59,75346.33,0.0,-0.99216,1e-05,1.2779]
[1779500509181,34.59,75346.3,0.0,-0.99216,1e-05,1.27785]
[1779500509221,34.59,75346.3,0.0,-0.99216,1e-05,1.27785]
[1779500509281,34.59,75346.13,0.0,-0.99216,1e-05,1.2776]
[1779500511295,34.59,75342.85,0.0,-0.99219,1e-05,1.27261]
[1779500513224,34.59,75341.35,0.0,-0.99221,1e-05,1.27034]
[1779500513472,34.59,75341.35,0.0,-0.99221,1e-05,1.27034]
[1779500513573,34.59,75337.26,0.0,-0.99225,1e-05,1.26416]
[1779500514316,34.59,75333.32,0.0,-0.99229,1e-05,1.25823]
[1779500516536,34.59,75331.03,0.0,-0.99232,1e-05,1.25479]
[1779500516644,34.59,75334.01,0.0,-0.99228,1e-05,1.25926]
[1779500516723,34.59,75334.01,0.0,-0.99228,1e-05,1.25926]
[1779500517936,34.59,75334.63,0.0,-0.99228,1e-05,1.2602]
[1779500517974,34.59,75334.63,0.0,-0.99228,1e-05,1.2602]
[1779500518345,34.59,75334.37,0.0,-0.99228,1e-05,1.25981]
[1779500520997,34.59,75335.23,0.0,-0.99227,1e-05,1.2611]
[1779500521226,34.59,75335.23,0.0,-0.99227,1e-05,1.2611]
[1779500525395,34.59,75331.7,0.0,-0.99231,1e-05,1.25579]
[1779500526621,34.59,75331.7,0.0,-0.99231,1e-05,1.25579]
[1779500526721,34.59,75329.97,0.0,-0.99233,1e-05,1.2532]
[1779500527410,34.59,75326.61,0.0,-0.99236,1e-05,1.24818]
[1779500528183,34.59,75326.61,0.0,-0.99236,1e-05,1.24818]
[1779500528222,34.59,75326.61,0.0,-0.99236,1e-05,1.24818]
[1779500528417,34.59,75329.27,0.0,-0.99233,1e-05,1.25215]
[1779500534459,34.59,75330.23,0.0,-0.99232,1e-05,1.25359]
[1779500539494,34.59,75330.84,0.0,-0.99232,1e-05,1.2545]
[1779500540366,34.59,75330.84,0.0,-0.99232,1e-05,1.2545]
[1779500540471,34.59,75330.84,0.0,-0.99232,1e-05,1.2545]
[1779500545536,34.59,75330.72,0.0,-0.99232,1e-05,1.25433]
[1779500546215,34.59,75330.72,0.0,-0.99232,1e-05,1.25433]
[1779500546221,34.59,75330.72,0.0,-0.99232,1e-05,1.25433]
[1779500546542,34.59,75330.73,0.0,-0.99232,1e-05,1.25434]
[1779500549531,34.59,75330.72,0.0,-0.99232,1e-05,1.25433]
[1779500549721,34.59,75330.72,0.0,-0.99232,1e-05,1.25433]
[1779500551578,34.59,75334.54,0.0,-0.99229,1e-05,1.25872]
[1779500552585,34.59,75337.73,0.0,-0.99225,1e-05,1.26352]
[1779500553139,34.59,75337.73,0.0,-0.99225,1e-05,1.26352]
[1779500553226,34.59,75337.73,0.0,-0.99225,1e-05,1.26352]
[1779500553597,34.59,75338.76,0.0,-0.99224,1e-05,1.26508]
[1779500555610,34.59,75341.75,0.0,-0.99221,1e-05,1.2696]
[1779500560646,34.59,75343.32,0.0,-0.9922,1e-05,1.27198]
[1779500565675,34.59,75343.85,0.0,-0.99219,1e-05,1.27278]
[1779500565725,34.59,75343.85,0.0,-0.99219,1e-05,1.27278]
[1779500565681,34.59,75346.71,0.0,-0.99216,1e-05,1.27712]
[1779500570716,34.59,75348.68,0.0,-0.99214,1e-05,1.28012]
[1779500571016,34.59,75348.68,0.0,-0.99214,1e-05,1.28012]
[1779500571224,34.59,75348.68,0.0,-0.99214,1e-05,1.28012]
[1779500571723,34.59,75349.0,0.0,-0.99214,1e-05,1.28061]
[1779500574658,34.59,75348.93,0.0,-0.99214,1e-05,1.28051]
[1779500574720,34.59,75348.93,0.0,-0.99214,1e-05,1.28051]
[1779500580786,34.59,75354.24,0.0,-0.99208,1e-05,1.28862]
[1779500582199,34.59,75354.24,0.0,-0.99208,1e-05,1.28862]
[1779500582225,34.59,75354.24,0.0,-0.99208,1e-05,1.28862]
[1779500582402,34.59,75354.57,0.0,-0.99208,1e-05,1.28913]
[1779500589849,34.59,75355.33,0.0,-0.99207,1e-05,1.29029]
[1779500593721,34.59,75355.44,0.0,-0.99207,1e-05,1.29046]
[1779500594884,34.59,75359.04,0.0,-0.99203,1e-05,1.296]
[1779500596200,34.59,75359.04,0.0,-0.99203,1e-05,1.296]
[1779500596223,34.59,75359.04,0.0,-0.99203,1e-05,1.296]
[1779500596255,34.59,75358.8,0.0,-0.99203,1e-05,1.29563]
[1779500601933,34.59,75362.31,0.0,-0.992,1e-05,1.30104]
[1779500604954,34.59,75365.57,0.0,-0.99196,1e-05,1.30608]
[1779500606968,34.59,75359.21,0.0,-0.99203,1e-05,1.29626]
[1779500608747,34.59,75359.21,0.0,-0.99203,1e-05,1.29626]
[1779500607975,34.59,75354.54,0.0,-0.99208,1e-05,1.28908]
[1779500608976,34.59,75354.54,0.0,-0.99208,1e-05,1.28908]
[1779500608982,34.59,75355.89,0.0,-0.99206,1e-05,1.29115]
[1779500612009,34.59,75348.55,0.0,-0.99215,1e-05,1.27857]
[1779500613010,34.59,75344.92,0.0,-0.99219,1e-05,1.27305]
[1779500618014,34.59,75344.19,0.0,-0.9922,1e-05,1.27195]
[1779500618220,34.59,75344.19,0.0,-0.9922,1e-05,1.27195]
[1779500623358,34.59,75346.92,0.0,-0.99217,1e-05,1.27609]
[1779500623471,34.59,75346.92,0.0,-0.99217,1e-05,1.27609]
[1779500623510,34.59,75348.68,0.0,-0.99215,1e-05,1.27877]
[1779500629195,34.59,75349.29,0.0,-0.99214,1e-05,1.2797]
[1779500629727,34.59,75349.29,0.0,-0.99214,1e-05,1.2797]
[1779500633279,34.59,75350.14,0.0,-0.99213,1e-05,1.28099]
[1779500633471,34.59,75350.14,0.0,-0.99213,1e-05,1.28099]
[1779500633488,34.59,75350.52,0.0,-0.99213,1e-05,1.28157]
[1779500634156,34.59,75354.26,0.0,-0.99209,1e-05,1.28729]
[1779500636171,34.59,75357.37,0.0,-0.99206,1e-05,1.29206]
[1779500637178,34.59,75361.08,0.0,-0.99202,1e-05,1.29777]
[1779500639192,34.59,75357.63,0.0,-0.99205,1e-05,1.29246]
[1779500640763,34.59,75357.63,0.0,-0.99205,1e-05,1.29246]
[1779500640981,34.59,75357.63,0.0,-0.99205,1e-05,1.29246]
[1779500646086,34.59,75356.01,0.0,-0.99207,1e-05,1.28997]
[1779500646222,34.59,75356.01,0.0,-0.99207,1e-05,1.28997]
[1779500646240,34.59,75355.19,0.0,-0.99208,1e-05,1.28872]
[1779500647138,34.59,75355.19,0.0,-0.99208,1e-05,1.28872]
[1779500647223,34.59,75355.19,0.0,-0.99208,1e-05,1.28872]
[1779500651003,34.59,75353.55,0.0,-0.9921,1e-05,1.2862]
[1779500651224,34.59,75353.55,0.0,-0.9921,1e-05,1.2862]
[1779500651572,34.59,75353.55,0.0,-0.9921,1e-05,1.2862]
[1779500651723,34.59,75353.55,0.0,-0.9921,1e-05,1.2862]
[1779500651674,34.59,75353.46,0.0,-0.9921,1e-05,1.28607]
[1779500654301,34.59,75332.98,0.0,-0.99231,1e-05,1.25504]
[1779500655308,34.59,75330.72,0.0,-0.99233,1e-05,1.25165]
[1779500656977,34.59,75330.99,0.0,-0.99233,1e-05,1.25206]
[1779500657223,34.59,75330.99,0.0,-0.99233,1e-05,1.25206]
[1779500657322,34.59,75331.5,0.0,-0.99233,1e-05,1.25282]
[1779500659336,34.59,75336.19,0.0,-0.99228,1e-05,1.25986]
[1779500660343,34.59,75339.46,0.0,-0.99224,1e-05,1.26479]
[1779500661350,34.59,75342.2,0.0,-0.99222,1e-05,1.26893]
[1779500662357,34.59,75345.21,0.0,-0.99218,1e-05,1.27349]
[1779500663588,34.59,75345.21,0.0,-0.99218,1e-05,1.27349]
[1779500663726,34.59,75345.21,0.0,-0.99218,1e-05,1.27349]
[1779500664020,34.59,75346.59,0.0,-0.99217,1e-05,1.27559]
[1779500666385,34.59,75351.04,0.0,-0.99212,1e-05,1.28237]
[1779500668994,34.59,75352.92,0.0,-0.9921,1e-05,1.28524]
[1779500669222,34.59,75352.92,0.0,-0.9921,1e-05,1.28524]
[1779500669406,34.59,75353.91,0.0,-0.99209,1e-05,1.28675]
[1779500671420,34.59,75357.06,0.0,-0.99207,1e-05,1.29022]
[1779500672427,34.59,75359.87,0.0,-0.99204,1e-05,1.29454]
[1779500674440,34.59,75363.99,0.0,-0.99199,1e-05,1.30089]
[1779500677504,34.59,75365.82,0.0,-0.99197,1e-05,1.30372]
[1779500677723,34.59,75365.82,0.0,-0.99197,1e-05,1.30372]
[1779500685519,34.59,75366.11,0.0,-0.99197,1e-05,1.30417]
[1779500690554,34.59,75366.25,0.0,-0.99197,1e-05,1.30438]
[1779500694583,34.59,75359.75,0.0,-0.99204,1e-05,1.29435]
[1779500695364,34.59,75359.75,0.0,-0.99204,1e-05,1.29435]
[1779500695474,34.59,75359.75,0.0,-0.99204,1e-05,1.29435]
[1779500695590,34.59,75357.73,0.0,-0.99206,1e-05,1.29125]
[1779500697483,34.59,75359.7,0.0,-0.99204,1e-05,1.29428]
[1779500697722,34.59,75359.7,0.0,-0.99204,1e-05,1.29428]
[1779500698615,34.59,75369.41,0.0,-0.99194,1e-05,1.30928]
[1779500699622,34.59,75372.71,0.0,-0.9919,1e-05,1.31442]
[1779500700807,34.59,75372.71,0.0,-0.9919,1e-05,1.31442]
[1779500700629,34.59,75378.65,0.0,-0.99184,1e-05,1.3237]
[1779500700973,34.59,75378.65,0.0,-0.99184,1e-05,1.3237]
[1779500701636,34.59,75374.19,0.0,-0.99188,1e-05,1.31672]
[1779500702643,34.59,75368.48,0.0,-0.99195,1e-05,1.30784]
[1779500705700,34.59,75368.69,0.0,-0.99194,1e-05,1.30817]
[1779500705726,34.59,75368.69,0.0,-0.99194,1e-05,1.30817]
[1779500709353,34.59,75366.02,0.0,-0.99197,1e-05,1.30403]
[1779500711865,34.59,75366.01,0.0,-0.99197,1e-05,1.30401]
[1779500711970,34.59,75366.01,0.0,-0.99197,1e-05,1.30401]
[1779500712715,34.59,75365.54,0.0,-0.99198,1e-05,1.30329]
[1779500713247,34.59,75365.54,0.0,-0.99198,1e-05,1.30329]
[1779500713475,34.59,75365.54,0.0,-0.99198,1e-05,1.30329]
[1779500718757,34.59,75364.61,0.0,-0.99199,1e-05,1.30185]
[1779500719764,34.59,75367.87,0.0,-0.99195,1e-05,1.30689]
[1779500720651,34.59,75367.87,0.0,-0.99195,1e-05,1.30689]
[1779500720720,34.59,75367.87,0.0,-0.99195,1e-05,1.30689]
[1779500720771,34.59,75371.21,0.0,-0.99192,1e-05,1.31208]
[1779500722816,34.59,75373.48,0.0,-0.99189,1e-05,1.31562]
[1779500722971,34.59,75372.98,0.0,-0.9919,1e-05,1.31484]
[1779500724799,34.59,75368.09,0.0,-0.99195,1e-05,1.30724]
[1779500725806,34.59,75361.93,0.0,-0.99202,1e-05,1.29771]
[1779500726259,34.59,75361.93,0.0,-0.99202,1e-05,1.29771]
[1779500726472,34.59,75361.93,0.0,-0.99202,1e-05,1.29771]
[1779500726814,34.59,75354.94,0.0,-0.99209,1e-05,1.28697]
[1779500727820,34.59,75351.28,0.0,-0.99213,1e-05,1.28138]
[1779500728827,34.59,75348.87,0.0,-0.99215,1e-05,1.2777]
[1779500729834,34.59,75341.42,0.0,-0.99223,1e-05,1.2664]
[1779500730841,34.59,75334.22,0.0,-0.99231,1e-05,1.25556]
[1779500733862,34.59,75332.31,0.0,-0.99233,1e-05,1.25136]
[1779500734035,34.59,75332.31,0.0,-0.99233,1e-05,1.25136]
[1779500734229,34.59,75332.31,0.0,-0.99233,1e-05,1.25136]
[1779500737830,34.59,75333.14,0.0,-0.99233,1e-05,1.25261]
[1779500737891,34.59,75331.47,0.0,-0.99234,1e-05,1.25011]
[1779500737971,34.59,75331.47,0.0,-0.99234,1e-05,1.25011]
[1779500738897,34.59,75332.23,0.0,-0.99234,1e-05,1.25124]
[1779500739739,34.59,75332.23,0.0,-0.99234,1e-05,1.25124]
[1779500739974,34.59,75332.23,0.0,-0.99234,1e-05,1.25124]
[1779500740912,34.59,75335.29,0.0,-0.9923,1e-05,1.25583]
[1779500744557,34.59,75335.52,0.0,-0.9923,1e-05,1.25618]
[1779500744722,34.59,75335.52,0.0,-0.9923,1e-05,1.25618]
[1779500744777,34.59,75337.63,0.0,-0.99228,1e-05,1.25935]
[1779500746621,34.59,75339.57,0.0,-0.99226,1e-05,1.26227]
[1779500746728,34.59,75339.57,0.0,-0.99226,1e-05,1.26227]
[1779500749861,34.59,75339.88,0.0,-0.99226,1e-05,1.26273]
[1779500748968,34.59,75332.84,0.0,-0.99233,1e-05,1.25216]
[1779500749972,34.59,75332.84,0.0,-0.99233,1e-05,1.25216]
[1779500750074,34.59,75331.71,0.0,-0.99234,1e-05,1.25047]
[1779500750981,34.59,75329.29,0.0,-0.99237,1e-05,1.24685]
[1779500752132,34.59,75329.29,0.0,-0.99237,1e-05,1.24685]
[1779500752223,34.59,75329.29,0.0,-0.99237,1e-05,1.24685]
[1779500754647,34.59,75327.43,0.0,-0.99238,1e-05,1.24408]
[1779500754720,34.59,75327.43,0.0,-0.99238,1e-05,1.24408]
[1779500754748,34.59,75326.99,0.0,-0.99239,1e-05,1.24342]
[1779500755010,34.59,75323.46,0.0,-0.99243,1e-05,1.23818]
[1779500756018,34.59,75321.01,0.0,-0.99245,1e-05,1.23455]
[1779500757024,34.59,75319.05,0.0,-0.99247,1e-05,1.23165]
[1779500758031,34.59,75316.73,0.0,-0.99249,1e-05,1.22823]
[1779500760045,34.59,75320.73,0.0,-0.99245,1e-05,1.23413]
[1779500761044,34.59,75320.73,0.0,-0.99245,1e-05,1.23413]
[1779500761221,34.59,75320.73,0.0,-0.99245,1e-05,1.23413]
[1779500761323,34.59,75318.13,0.0,-0.99248,1e-05,1.23029]
[1779500762935,34.59,75318.64,0.0,-0.99247,1e-05,1.23104]
[1779500762970,34.59,75318.64,0.0,-0.99247,1e-05,1.23104]
[1779500763197,34.59,75323.18,0.0,-0.99243,1e-05,1.23776]
[1779500764894,34.59,75323.18,0.0,-0.99243,1e-05,1.23776]
[1779500764913,34.59,75320.73,0.0,-0.99245,1e-05,1.23413]
[1779500764975,34.59,75320.73,0.0,-0.99245,1e-05,1.23413]
[1779500765080,34.59,75318.55,0.0,-0.99247,1e-05,1.23091]
[1779500770115,34.59,75317.88,0.0,-0.99248,1e-05,1.22992]
[1779500774143,34.59,75315.97,0.0,-0.9925,1e-05,1.22711]
[1779500775387,34.59,75315.97,0.0,-0.9925,1e-05,1.22711]
[1779500775471,34.59,75315.97,0.0,-0.9925,1e-05,1.22711]
[1779500775601,34.59,75319.3,0.0,-0.99247,1e-05,1.23202]
[1779500777887,34.59,75320.64,0.0,-0.99245,1e-05,1.234]
[1779500777975,34.59,75320.64,0.0,-0.99245,1e-05,1.234]
[1779500779699,34.59,75320.23,0.0,-0.99246,1e-05,1.23339]
[1779500779720,34.59,75320.23,0.0,-0.99246,1e-05,1.23339]
[1779500779801,34.59,75320.51,0.0,-0.99246,1e-05,1.23381]
[1779500791264,34.59,75320.91,0.0,-0.99246,1e-05,1.23308]
[1779500792271,34.59,75318.75,0.0,-0.99248,1e-05,1.22989]
[1779500793885,34.59,75318.75,0.0,-0.99248,1e-05,1.22989]
[1779500793972,34.59,75319.67,0.0,-0.99247,1e-05,1.23124]
[1779500799537,34.59,75319.45,0.0,-0.99247,1e-05,1.23092]
[1779500799726,34.59,75319.45,0.0,-0.99247,1e-05,1.23092]
[1779500799815,34.59,75320.92,0.0,-0.99246,1e-05,1.23309]
[1779500800328,34.59,75317.81,0.0,-0.99249,1e-05,1.2285]
[1779500802283,34.59,75316.44,0.0,-0.9925,1e-05,1.22648]
[1779500802473,34.59,75316.44,0.0,-0.9925,1e-05,1.22648]
[1779500810398,34.59,75319.55,0.0,-0.99247,1e-05,1.23107]
[1779500811740,34.59,75319.55,0.0,-0.99247,1e-05,1.23107]
[1779500811898,34.59,75320.94,0.0,-0.99246,1e-05,1.23312]
[1779500812412,34.59,75312.52,0.0,-0.99254,1e-05,1.22072]
[1779500813419,34.59,75303.51,0.0,-0.99263,1e-05,1.20757]
[1779500814425,34.59,75303.25,0.0,-0.99264,1e-05,1.20719]
[1779500815202,34.59,75303.25,0.0,-0.99264,1e-05,1.20719]
[1779500815223,34.59,75303.25,0.0,-0.99264,1e-05,1.20719]
[1779500819461,34.59,75299.97,0.0,-0.99267,1e-05,1.20243]
[1779500823489,34.59,75290.16,0.0,-0.99277,1e-05,1.18829]
[1779500824496,34.59,75287.32,0.0,-0.99279,1e-05,1.18423]
[1779500826510,34.59,75280.35,0.0,-0.99286,1e-05,1.17429]
[1779500827516,34.59,75275.42,0.0,-0.99291,1e-05,1.16731]
[1779500830539,34.59,75272.92,0.0,-0.99293,1e-05,1.16378]
[1779500833560,34.59,75277.24,0.0,-0.99289,1e-05,1.16988]
[1779500835521,34.59,75279.94,0.0,-0.99286,1e-05,1.17371]
[1779500835727,34.59,75279.94,0.0,-0.99286,1e-05,1.17371]
[1779500841242,34.59,75275.61,0.0,-0.99291,1e-05,1.16758]
[1779500841471,34.59,75275.61,0.0,-0.99291,1e-05,1.16758]
[1779500841616,34.59,75275.68,0.0,-0.99291,1e-05,1.16767]
[1779500844637,34.59,75287.44,0.0,-0.99279,1e-05,1.1844]
[1779500845644,34.59,75291.25,0.0,-0.99275,1e-05,1.18986]
[1779500847102,34.59,75291.3,0.0,-0.99275,1e-05,1.18993]
[1779500847257,34.59,75291.3,0.0,-0.99275,1e-05,1.18993]
[1779500851921,34.59,75293.8,0.0,-0.99273,1e-05,1.19352]
[1779500851975,34.59,75293.8,0.0,-0.99273,1e-05,1.19352]
[1779500855453,34.59,75293.91,0.0,-0.99274,1e-05,1.19239]
[1779500855474,34.59,75293.91,0.0,-0.99274,1e-05,1.19239]
[1779500857656,34.59,75293.99,0.0,-0.99274,1e-05,1.19251]
[1779500857720,34.59,75293.99,0.0,-0.99274,1e-05,1.19251]
[1779500857728,34.59,75296.43,0.0,-0.99271,1e-05,1.19602]
[1779500862349,34.59,75297.39,0.0,-0.9927,1e-05,1.19741]
[1779500862470,34.59,75297.39,0.0,-0.9927,1e-05,1.19741]
[1779500867484,34.59,75301.0,0.0,-0.99267,1e-05,1.20263]
[1779500867726,34.59,75301.0,0.0,-0.99267,1e-05,1.20263]
[1779500869064,34.59,75301.22,0.0,-0.99266,1e-05,1.20294]
[1779500869223,34.59,75301.22,0.0,-0.99266,1e-05,1.20294]
[1779500869812,34.59,75301.15,0.0,-0.99266,1e-05,1.20284]
[1779500874847,34.59,75304.32,0.0,-0.99263,1e-05,1.20744]
[1779500877104,34.59,75303.54,0.0,-0.99264,1e-05,1.20631]
[1779500877237,34.59,75303.54,0.0,-0.99264,1e-05,1.20631]
[1779500878876,34.59,75295.41,0.0,-0.99272,1e-05,1.19455]
[1779500879883,34.59,75295.85,0.0,-0.99272,1e-05,1.19518]
[1779500881109,34.59,75295.08,0.0,-0.99272,1e-05,1.19408]
[1779500881225,34.59,75295.08,0.0,-0.99272,1e-05,1.19408]
[1779500881243,34.59,75295.08,0.0,-0.99272,1e-05,1.19408]
[1779500881471,34.59,75295.08,0.0,-0.99272,1e-05,1.19408]
[1779500881897,34.59,75295.17,0.0,-0.99272,1e-05,1.1942]
[1779500883911,34.59,75301.58,0.0,-0.99266,1e-05,1.20347]
[1779500884879,34.59,75301.58,0.0,-0.99266,1e-05,1.20347]
[1779500884973,34.59,75301.58,0.0,-0.99266,1e-05,1.20347]
[1779500889953,34.59,75308.63,0.0,-0.99259,1e-05,1.21372]
[1779500891524,34.59,75309.29,0.0,-0.99258,1e-05,1.21469]
[1779500891721,34.59,75309.29,0.0,-0.99258,1e-05,1.21469]
[1779500892974,34.59,75318.0,0.0,-0.9925,1e-05,1.22746]
[1779500893981,34.59,75323.3,0.0,-0.99244,1e-05,1.23529]
[1779500894988,34.59,75327.55,0.0,-0.9924,1e-05,1.2416]
[1779500897005,34.59,75331.41,0.0,-0.99236,1e-05,1.24735]
[1779500898212,34.59,75331.43,0.0,-0.99236,1e-05,1.24738]
[1779500898223,34.59,75331.43,0.0,-0.99236,1e-05,1.24738]
[1779500900467,34.59,75331.02,0.0,-0.99236,1e-05,1.24677]
[1779500900723,34.59,75331.02,0.0,-0.99236,1e-05,1.24677]
[1779500901033,34.59,75331.25,0.0,-0.99236,1e-05,1.24711]
[1779500906069,34.59,75331.7,0.0,-0.99236,1e-05,1.24778]
[1779500908011,34.59,75330.24,0.0,-0.99237,1e-05,1.2456]
[1779500908222,34.59,75330.56,0.0,-0.99237,1e-05,1.24608]
[1779500910638,34.59,75330.05,0.0,-0.99237,1e-05,1.24532]
[1779500910721,34.59,75330.05,0.0,-0.99237,1e-05,1.24532]
[1779500910822,34.59,75330.05,0.0,-0.99237,1e-05,1.24532]
[1779500912111,34.59,75326.09,0.0,-0.99242,1e-05,1.2381]
[1779500914741,34.59,75325.78,0.0,-0.99243,1e-05,1.23764]
[1779500914971,34.59,75325.78,0.0,-0.99243,1e-05,1.23764]
[1779500920307,34.59,75327.4,0.0,-0.99241,1e-05,1.24005]
[1779500920475,34.59,75327.4,0.0,-0.99241,1e-05,1.24005]
[1779500922420,34.59,75327.85,0.0,-0.9924,1e-05,1.24072]
[1779500922472,34.59,75327.85,0.0,-0.9924,1e-05,1.24072]
[1779500922521,34.59,75327.85,0.0,-0.9924,1e-05,1.24072]
[1779500928223,34.59,75328.18,0.0,-0.9924,1e-05,1.24121]
[1779500931061,34.59,75328.35,0.0,-0.9924,1e-05,1.24146]
[1779500931223,34.59,75327.73,0.0,-0.99241,1e-05,1.24054]
[1779500936280,34.59,75328.77,0.0,-0.99239,1e-05,1.24208]
[1779500941315,34.59,75328.28,0.0,-0.9924,1e-05,1.24136]
[1779500946792,34.59,75328.08,0.0,-0.9924,1e-05,1.24106]
[1779500946977,34.59,75328.08,0.0,-0.9924,1e-05,1.24106]
[1779500949511,34.59,75328.23,0.0,-0.9924,1e-05,1.24128]
[1779500949724,34.59,75328.23,0.0,-0.9924,1e-05,1.24128]
[1779500949829,34.59,75328.39,0.0,-0.9924,1e-05,1.24152]
[1779500952162,34.59,75330.0,0.0,-0.99238,1e-05,1.24392]
[1779500952221,34.59,75330.0,0.0,-0.99238,1e-05,1.24392]
[1779500957319,34.59,75332.28,0.0,-0.99236,1e-05,1.24732]
[1779500957471,34.59,75332.28,0.0,-0.99236,1e-05,1.24732]
[1779500960984,34.59,75334.27,0.0,-0.99234,1e-05,1.25029]
[1779500961074,34.59,75336.25,0.0,-0.99232,1e-05,1.25326]
[1779500961221,34.59,75336.25,0.0,-0.99232,1e-05,1.25326]
[1779500965366,34.59,75335.74,0.0,-0.99232,1e-05,1.25249]
[1779500965474,34.59,75335.74,0.0,-0.99232,1e-05,1.25249]
[1779500973540,34.59,75335.63,0.0,-0.99233,1e-05,1.25099]
[1779500978577,34.59,75337.58,0.0,-0.99231,1e-05,1.25391]
[1779500979847,34.59,75337.58,0.0,-0.99231,1e-05,1.25391]
[1779500979974,34.59,75337.58,0.0,-0.99231,1e-05,1.25391]
[1779500982541,34.59,75340.2,0.0,-0.99228,1e-05,1.25785]
[1779500982700,34.59,75340.2,0.0,-0.99228,1e-05,1.25785]
[1779500982801,34.59,75339.87,0.0,-0.99229,1e-05,1.25735]
[1779500986855,34.59,75339.8,0.0,-0.99229,1e-05,1.25724]
[1779500986972,34.59,75339.8,0.0,-0.99229,1e-05,1.25724]
[1779500992643,34.59,75339.43,0.0,-0.99229,1e-05,1.25669]
[1779500992722,34.59,75339.43,0.0,-0.99229,1e-05,1.25669]
[1779500993525,34.59,75339.31,0.0,-0.99229,1e-05,1.25651]
[1779500993725,34.59,75339.31,0.0,-0.99229,1e-05,1.25651]
[1779500993734,34.59,75339.4,0.0,-0.99229,1e-05,1.25664]
[1779500999721,34.59,75338.84,0.0,-0.9923,1e-05,1.2558]
[1779501004762,34.59,75344.37,0.0,-0.99224,1e-05,1.26413]
[1779501006112,34.59,75344.37,0.0,-0.99224,1e-05,1.26413]
[1779501006222,34.59,75343.68,0.0,-0.99225,1e-05,1.26309]
[1779501008646,34.59,75343.24,0.0,-0.99225,1e-05,1.26242]
[1779501008722,34.59,75343.24,0.0,-0.99225,1e-05,1.26242]
[1779501008790,34.59,75343.27,0.0,-0.99225,1e-05,1.26247]
[1779501012999,34.59,75342.07,0.0,-0.99227,1e-05,1.26066]
[1779501013184,34.59,75342.07,0.0,-0.99227,1e-05,1.26066]
[1779501013015,34.59,75337.15,0.0,-0.99232,1e-05,1.25327]
[1779501016848,34.59,75340.54,0.0,-0.99228,1e-05,1.25836]
[1779501017296,34.59,75340.54,0.0,-0.99228,1e-05,1.25836]
[1779501017474,34.59,75340.54,0.0,-0.99228,1e-05,1.25836]
[1779501017855,34.59,75340.35,0.0,-0.99228,1e-05,1.25807]
[1779501022890,34.59,75340.17,0.0,-0.99229,1e-05,1.2578]
[1779501028235,34.59,75340.28,0.0,-0.99228,1e-05,1.25797]
[1779501028473,34.59,75340.28,0.0,-0.99228,1e-05,1.25797]
[1779501033969,34.59,75340.17,0.0,-0.99229,1e-05,1.25646]
[1779501039004,34.59,75339.18,0.0,-0.9923,1e-05,1.25497]
[1779501043182,34.59,75340.42,0.0,-0.99229,1e-05,1.25684]
[1779501043223,34.59,75340.42,0.0,-0.99229,1e-05,1.25684]
[1779501046169,34.59,75340.51,0.0,-0.99229,1e-05,1.25697]
[1779501046222,34.59,75340.51,0.0,-0.99229,1e-05,1.25697]
[1779501046182,34.59,75340.52,0.0,-0.99229,1e-05,1.25699]
[1779501051566,34.59,75340.59,0.0,-0.99229,1e-05,1.25709]
[1779501051721,34.59,75340.59,0.0,-0.99229,1e-05,1.25709]
[1779501062168,34.59,75340.19,0.0,-0.99229,1e-05,1.25649]
[1779501067203,34.59,75340.33,0.0,-0.99229,1e-05,1.2567]
[1779501073007,34.59,75340.36,0.0,-0.99229,1e-05,1.25674]
[1779501075223,34.59,75340.31,0.0,-0.99229,1e-05,1.25667]
[1779501076360,34.59,75339.5,0.0,-0.9923,1e-05,1.25545]
[1779501076473,34.59,75339.5,0.0,-0.9923,1e-05,1.25545]
[1779501078280,34.59,75339.68,0.0,-0.9923,1e-05,1.25572]
[1779501083315,34.59,75339.86,0.0,-0.9923,1e-05,1.25599]
[1779501088350,34.59,75339.8,0.0,-0.9923,1e-05,1.2559]
[1779501093727,34.59,75339.78,0.0,-0.9923,1e-05,1.25587]
[1779501093975,34.59,75339.78,0.0,-0.9923,1e-05,1.25587]
[1779501097595,34.59,75339.75,0.0,-0.99231,1e-05,1.25449]
[1779501103454,34.59,75339.54,0.0,-0.99231,1e-05,1.25417]
[1779501108490,34.59,75340.33,0.0,-0.9923,1e-05,1.25536]
[1779501110949,34.59,75340.07,0.0,-0.9923,1e-05,1.25497]
[1779501110986,34.59,75340.07,0.0,-0.9923,1e-05,1.25497]
[1779501111045,34.59,75339.81,0.0,-0.9923,1e-05,1.25458]
[1779501111645,34.59,75339.81,0.0,-0.9923,1e-05,1.25458]
[1779501111726,34.59,75339.81,0.0,-0.9923,1e-05,1.25458]
[1779501117553,34.59,75334.12,0.0,-0.99236,1e-05,1.24606]
[1779501118559,34.59,75331.0,0.0,-0.9924,1e-05,1.24141]
[1779501119889,34.59,75331.0,0.0,-0.9924,1e-05,1.24141]
[1779501119974,34.59,75331.0,0.0,-0.9924,1e-05,1.24141]
[1779501120052,34.59,75331.04,0.0,-0.99239,1e-05,1.24147]
[1779501120553,34.59,75331.04,0.0,-0.99239,1e-05,1.24147]
[1779501120721,34.59,75331.04,0.0,-0.99239,1e-05,1.24147]
[1779501127623,34.59,75331.5,0.0,-0.99239,1e-05,1.24216]
[1779501130235,34.59,75331.59,0.0,-0.99239,1e-05,1.24229]
[1779501130237,34.59,75331.85,0.0,-0.99239,1e-05,1.24268]
[1779501130476,34.59,75331.85,0.0,-0.99239,1e-05,1.24268]
[1779501131227,34.59,75331.85,0.0,-0.99239,1e-05,1.24268]
[1779501131470,34.59,75331.96,0.0,-0.99239,1e-05,1.24284]
[1779501138700,34.59,75331.71,0.0,-0.99239,1e-05,1.24247]
[1779501146175,34.59,75331.74,0.0,-0.99239,1e-05,1.24252]
[1779501146223,34.59,75331.74,0.0,-0.99239,1e-05,1.24252]
[1779501146274,34.59,75331.71,0.0,-0.99239,1e-05,1.24247]
[1779501152496,34.59,75331.74,0.0,-0.99239,1e-05,1.24252]
[1779501152724,34.59,75331.74,0.0,-0.99239,1e-05,1.24252]
[1779501157833,34.59,75331.7,0.0,-0.9924,1e-05,1.24113]
[1779501163875,34.59,75331.7,0.0,-0.9924,1e-05,1.24113]
[1779501168910,34.59,75331.7,0.0,-0.9924,1e-05,1.24113]
[1779501169478,34.59,75331.7,0.0,-0.9924,1e-05,1.24113]
[1779501169489,34.59,75331.7,0.0,-0.9924,1e-05,1.24113]
[1779501169722,34.59,75331.7,0.0,-0.9924,1e-05,1.24113]
[1779501170924,34.59,75331.63,0.0,-0.9924,1e-05,1.24102]
[1779501175959,34.59,75331.72,0.0,-0.9924,1e-05,1.24116]
[1779501180994,34.59,75332.3,0.0,-0.99239,1e-05,1.24202]
[1779501185024,34.59,75340.56,0.0,-0.9923,1e-05,1.25436]
[1779501186031,34.59,75346.25,0.0,-0.99225,1e-05,1.26293]
[1779501187038,34.59,75349.58,0.0,-0.99221,1e-05,1.26796]
[1779501188045,34.59,75357.36,0.0,-0.99213,1e-05,1.27978]
[1779501189052,34.59,75358.15,0.0,-0.99212,1e-05,1.28099]
[1779501191469,34.59,75357.02,0.0,-0.99213,1e-05,1.27927]
[1779501191727,34.59,75357.02,0.0,-0.99213,1e-05,1.27927]
[1779501191834,34.59,75357.02,0.0,-0.99213,1e-05,1.27927]
[1779501191974,34.59,75357.02,0.0,-0.99213,1e-05,1.27927]
[1779501192073,34.59,75357.68,0.0,-0.99213,1e-05,1.28027]
[1779501194597,34.59,75357.71,0.0,-0.99213,1e-05,1.28032]
[1779501201137,34.59,75357.03,0.0,-0.99213,1e-05,1.27928]
[1779501202492,34.59,75357.03,0.0,-0.99213,1e-05,1.27928]
[1779501202725,34.59,75357.03,0.0,-0.99213,1e-05,1.27928]
[1779501202983,34.59,75357.03,0.0,-0.99213,1e-05,1.27928]
[1779501202991,34.59,75357.03,0.0,-0.99213,1e-05,1.27928]
[1779501208186,34.59,75356.9,0.0,-0.99213,1e-05,1.27908]
[1779501214228,34.59,75356.83,0.0,-0.99214,1e-05,1.27762]
[1779501221277,34.59,75357.14,0.0,-0.99214,1e-05,1.27809]
[1779501226312,34.59,75359.25,0.0,-0.99212,1e-05,1.28131]
[1779501226801,34.59,75359.25,0.0,-0.99212,1e-05,1.28131]
[1779501226976,34.59,75359.25,0.0,-0.99212,1e-05,1.28131]
[1779501227018,34.59,75359.25,0.0,-0.99212,1e-05,1.28131]
[1779501227222,34.59,75359.25,0.0,-0.99212,1e-05,1.28131]
[1779501227319,34.59,75358.89,0.0,-0.99212,1e-05,1.28076]
[1779501233361,34.59,75370.5,0.0,-0.992,1e-05,1.29859]
[1779501234368,34.59,75374.76,0.0,-0.99195,1e-05,1.30518]
[1779501236554,34.59,75373.55,0.0,-0.99197,1e-05,1.3033]
[1779501236722,34.59,75373.55,0.0,-0.99197,1e-05,1.3033]
[1779501237006,34.59,75373.55,0.0,-0.99197,1e-05,1.3033]
[1779501237223,34.59,75373.55,0.0,-0.99197,1e-05,1.3033]
[1779501237388,34.59,75373.64,0.0,-0.99196,1e-05,1.30344]
[1779501240410,34.59,75369.03,0.0,-0.99201,1e-05,1.29632]
[1779501243431,34.59,75367.03,0.0,-0.99204,1e-05,1.29324]
[1779501244114,34.59,75367.03,0.0,-0.99204,1e-05,1.29324]
[1779501244222,34.59,75367.03,0.0,-0.99204,1e-05,1.29324]
[1779501244438,34.59,75366.98,0.0,-0.99204,1e-05,1.29316]
[1779501244442,34.59,75366.98,0.0,-0.99204,1e-05,1.29316]
[1779501244473,34.59,75366.98,0.0,-0.99204,1e-05,1.29316]
[1779501249473,34.59,75366.68,0.0,-0.99204,1e-05,1.2927]
[1779501251493,34.59,75370.86,0.0,-0.99199,1e-05,1.29914]
[1779501254764,34.59,75372.57,0.0,-0.99198,1e-05,1.30179]
[1779501254971,34.59,75372.57,0.0,-0.99198,1e-05,1.30179]
[1779501255244,34.59,75372.57,0.0,-0.99198,1e-05,1.30179]
[1779501255324,34.59,75372.37,0.0,-0.99198,1e-05,1.30148]
[1779501255474,34.59,75372.37,0.0,-0.99198,1e-05,1.30148]
[1779501258542,34.59,75376.72,0.0,-0.99193,1e-05,1.30822]
[1779501259549,34.59,75382.11,0.0,-0.99187,1e-05,1.31662]
[1779501261285,34.59,75382.11,0.0,-0.99187,1e-05,1.31662]
[1779501261379,34.59,75385.52,0.0,-0.99184,1e-05,1.32195]
[1779501261751,34.59,75385.52,0.0,-0.99184,1e-05,1.32195]
[1779501261972,34.59,75385.52,0.0,-0.99184,1e-05,1.32195]
[1779501267605,34.59,75391.83,0.0,-0.99177,1e-05,1.33187]
[1779501268611,34.59,75394.91,0.0,-0.99173,1e-05,1.33673]
[1779501272117,34.59,75395.63,0.0,-0.99173,1e-05,1.33647]
[1779501272226,34.59,75395.63,0.0,-0.99173,1e-05,1.33647]
[1779501272294,34.59,75395.63,0.0,-0.99173,1e-05,1.33647]
[1779501272474,34.59,75395.63,0.0,-0.99173,1e-05,1.33647]
[1779501272396,34.59,75395.73,0.0,-0.99173,1e-05,1.33663]
[1779501277675,34.59,75396.44,0.0,-0.99172,1e-05,1.33775]
[1779501281624,34.59,75398.26,0.0,-0.9917,1e-05,1.34063]
[1779501281725,34.59,75398.26,0.0,-0.9917,1e-05,1.34063]
[1779501281959,34.59,75398.26,0.0,-0.9917,1e-05,1.34063]
[1779501281973,34.59,75398.26,0.0,-0.9917,1e-05,1.34063]
[1779501282061,34.59,75398.29,0.0,-0.9917,1e-05,1.34068]
[1779501287745,34.59,75397.74,0.0,-0.99171,1e-05,1.33981]
[1779501289535,34.59,75397.74,0.0,-0.99171,1e-05,1.33981]
[1779501289720,34.59,75397.74,0.0,-0.99171,1e-05,1.33981]
[1779501291773,34.59,75394.53,0.0,-0.99175,1e-05,1.33473]
[1779501293557,34.59,75393.36,0.0,-0.99176,1e-05,1.33288]
[1779501293722,34.59,75393.36,0.0,-0.99176,1e-05,1.33288]
[1779501294252,34.59,75393.36,0.0,-0.99176,1e-05,1.33288]
[1779501294326,34.59,75395.59,0.0,-0.99173,1e-05,1.3364]
[1779501294686,34.59,75395.59,0.0,-0.99173,1e-05,1.3364]
[1779501294795,34.59,75404.17,0.0,-0.99164,1e-05,1.35003]
[1779501295802,34.59,75407.06,0.0,-0.99161,1e-05,1.35464]
[1779501298647,34.59,75407.99,0.0,-0.9916,1e-05,1.35613]
[1779501298823,34.59,75408.34,0.0,-0.99159,1e-05,1.35669]
[1779501301844,34.59,75405.54,0.0,-0.99162,1e-05,1.35221]
[1779501302576,34.59,75405.54,0.0,-0.99162,1e-05,1.35221]
[1779501302722,34.59,75405.54,0.0,-0.99162,1e-05,1.35221]
[1779501306879,34.59,75402.03,0.0,-0.99166,1e-05,1.34662]
[1779501307886,34.59,75396.75,0.0,-0.99172,1e-05,1.33824]
[1779501310418,34.59,75396.29,0.0,-0.99173,1e-05,1.33751]
[1779501310475,34.59,75396.29,0.0,-0.99173,1e-05,1.33751]
[1779501310468,34.59,75396.28,0.0,-0.99173,1e-05,1.3375]
[1779501310976,34.59,75396.28,0.0,-0.99173,1e-05,1.3375]
[1779501311221,34.59,75396.28,0.0,-0.99173,1e-05,1.3375]
[1779501311322,34.59,75394.45,0.0,-0.99175,1e-05,1.3346]
[1779501316949,34.59,75394.55,0.0,-0.99175,1e-05,1.33476]
[1779501321984,34.59,75395.62,0.0,-0.99173,1e-05,1.33645]
[1779501325008,34.59,75399.2,0.0,-0.99169,1e-05,1.34212]
[1779501326435,34.59,75399.2,0.0,-0.99169,1e-05,1.34212]
[1779501326473,34.59,75399.2,0.0,-0.99169,1e-05,1.34212]
[1779501326487,34.59,75400.25,0.0,-0.99168,1e-05,1.34379]
[1779501326725,34.59,75400.25,0.0,-0.99168,1e-05,1.34379]
[1779501326778,34.59,75400.25,0.0,-0.99168,1e-05,1.34379]
[1779501326975,34.59,75400.25,0.0,-0.99168,1e-05,1.34379]
[1779501327065,34.59,75399.44,0.0,-0.99169,1e-05,1.3425]
[1779501333153,34.59,75400.33,0.0,-0.99169,1e-05,1.34251]
[1779501335075,34.59,75397.57,0.0,-0.99172,1e-05,1.33813]
[1779501336613,34.59,75396.52,0.0,-0.99173,1e-05,1.33647]
[1779501336722,34.59,75396.52,0.0,-0.99173,1e-05,1.33647]
[1779501336837,34.59,75396.52,0.0,-0.99173,1e-05,1.33647]
[1779501336981,34.59,75396.52,0.0,-0.99173,1e-05,1.33647]
[1779501337089,34.59,75396.48,0.0,-0.99173,1e-05,1.33641]
[1779501342124,34.59,75396.47,0.0,-0.99173,1e-05,1.33639]
[1779501344565,34.59,75396.55,0.0,-0.99173,1e-05,1.33652]
[1779501344686,34.59,75396.55,0.0,-0.99173,1e-05,1.33652]
[1779501344723,34.59,75396.55,0.0,-0.99173,1e-05,1.33652]
[1779501345145,34.59,75396.57,0.0,-0.99173,1e-05,1.33655]
[1779501349556,34.59,75396.39,0.0,-0.99173,1e-05,1.33627]
[1779501349721,34.59,75394.37,0.0,-0.99176,1e-05,1.33308]
[1779501349807,34.59,75394.37,0.0,-0.99176,1e-05,1.33308]
[1779501349972,34.59,75394.37,0.0,-0.99176,1e-05,1.33308]
[1779501350180,34.59,75394.41,0.0,-0.99176,1e-05,1.33314]
[1779501355216,34.59,75394.37,0.0,-0.99176,1e-05,1.33308]
[1779501361257,34.59,75393.47,0.0,-0.99177,1e-05,1.33166]
[1779501363272,34.59,75389.45,0.0,-0.99181,1e-05,1.32533]
[1779501364039,34.59,75389.45,0.0,-0.99181,1e-05,1.32533]
[1779501364224,34.59,75389.45,0.0,-0.99181,1e-05,1.32533]
[1779501364489,34.59,75389.45,0.0,-0.99181,1e-05,1.32533]
[1779501364573,34.59,75388.42,0.0,-0.99182,1e-05,1.32371]
[1779501364723,34.59,75388.42,0.0,-0.99182,1e-05,1.32371]
[1779501370322,34.59,75388.46,0.0,-0.99182,1e-05,1.32378]
[1779501371494,34.59,75388.46,0.0,-0.99182,1e-05,1.32378]
[1779501371723,34.59,75388.27,0.0,-0.99182,1e-05,1.32348]
[1779501377517,34.59,75389.69,0.0,-0.99181,1e-05,1.32571]
[1779501377552,34.59,75391.43,0.0,-0.99179,1e-05,1.32844]
[1779501377722,34.59,75391.43,0.0,-0.99179,1e-05,1.32844]
[1779501378052,34.59,75391.43,0.0,-0.99179,1e-05,1.32844]
[1779501378224,34.59,75391.43,0.0,-0.99179,1e-05,1.32844]
[1779501378380,34.59,75394.98,0.0,-0.99175,1e-05,1.33404]
[1779501381400,34.59,75397.76,0.0,-0.99172,1e-05,1.33843]
[1779501385310,34.59,75397.71,0.0,-0.99172,1e-05,1.33836]
[1779501385470,34.59,75397.71,0.0,-0.99172,1e-05,1.33836]
[1779501387442,34.59,75403.59,0.0,-0.99165,1e-05,1.34769]
[1779501388707,34.59,75404.85,0.0,-0.99164,1e-05,1.3497]
[1779501388727,34.59,75404.85,0.0,-0.99164,1e-05,1.3497]
[1779501389082,34.59,75404.85,0.0,-0.99164,1e-05,1.3497]
[1779501389221,34.59,75404.85,0.0,-0.99164,1e-05,1.3497]
[1779501389456,34.59,75404.46,0.0,-0.99164,1e-05,1.34908]
[1779501394491,34.59,75403.46,0.0,-0.99166,1e-05,1.34607]
[1779501396835,34.59,75402.84,0.0,-0.99167,1e-05,1.34509]
[1779501396973,34.59,75402.84,0.0,-0.99167,1e-05,1.34509]
[1779501397371,34.59,75402.84,0.0,-0.99167,1e-05,1.34509]
[1779501397474,34.59,75402.84,0.0,-0.99167,1e-05,1.34509]
[1779501397512,34.59,75402.78,0.0,-0.99167,1e-05,1.34499]
[1779501403554,34.59,75402.58,0.0,-0.99167,1e-05,1.34467]
[1779501405223,34.59,75402.58,0.0,-0.99167,1e-05,1.34467]
[1779501405471,34.59,75402.58,0.0,-0.99167,1e-05,1.34467]
[1779501405532,34.59,75402.58,0.0,-0.99167,1e-05,1.34467]
[1779501405572,34.59,75402.58,0.0,-0.99167,1e-05,1.34467]
[1779501405729,34.59,75402.58,0.0,-0.99167,1e-05,1.34467]
[1779501408283,34.59,75398.25,0.0,-0.99172,1e-05,1.33781]
[1779501408475,34.59,75398.25,0.0,-0.99172,1e-05,1.33781]
[1779501408482,34.59,75398.25,0.0,-0.99172,1e-05,1.33781]
[1779501408589,34.59,75394.02,0.0,-0.99177,1e-05,1.33112]
[1779501408726,34.59,75394.02,0.0,-0.99177,1e-05,1.33112]
[1779501414631,34.59,75394.24,0.0,-0.99177,1e-05,1.33147]
[1779501415743,34.59,75394.24,0.0,-0.99177,1e-05,1.33147]
[1779501415975,34.59,75394.24,0.0,-0.99177,1e-05,1.33147]
[1779501416531,34.59,75393.19,0.0,-0.99178,1e-05,1.32982]
[1779501420503,34.59,75391.58,0.0,-0.99179,1e-05,1.32728]
[1779501420722,34.59,75391.58,0.0,-0.99179,1e-05,1.32728]
[1779501426716,34.59,75391.33,0.0,-0.9918,1e-05,1.32689]
[1779501433765,34.59,75391.57,0.0,-0.99179,1e-05,1.32727]
[1779501439396,34.59,75391.27,0.0,-0.9918,1e-05,1.3268]
[1779501439470,34.59,75391.27,0.0,-0.9918,1e-05,1.3268]
[1779501439571,34.59,75391.35,0.0,-0.9918,1e-05,1.32692]
[1779501439801,34.59,75391.35,0.0,-0.9918,1e-05,1.32692]
[1779501439972,34.59,75391.35,0.0,-0.9918,1e-05,1.32692]
[1779501440850,34.59,75395.23,0.0,-0.99175,1e-05,1.33303]
[1779501441857,34.59,75410.81,0.0,-0.99158,1e-05,1.35781]
[1779501443610,34.59,75410.81,0.0,-0.99158,1e-05,1.35781]
[1779501442864,34.59,75412.62,0.0,-0.99156,1e-05,1.36071]
[1779501444296,34.59,75412.62,0.0,-0.99156,1e-05,1.36071]
[1779501444397,34.59,75412.74,0.0,-0.99156,1e-05,1.3609]
[1779501445108,34.59,75412.74,0.0,-0.99156,1e-05,1.3609]
[1779501445132,34.59,75412.94,0.0,-0.99156,1e-05,1.36122]
[1779501445884,34.59,75407.76,0.0,-0.99162,1e-05,1.35293]
[1779501446892,34.59,75405.04,0.0,-0.99165,1e-05,1.34859]
[1779501450286,34.59,75404.76,0.0,-0.99165,1e-05,1.34814]
[1779501450472,34.59,75404.76,0.0,-0.99165,1e-05,1.34814]
[1779501450577,34.59,75404.76,0.0,-0.99165,1e-05,1.34814]
[1779501450602,34.59,75403.12,0.0,-0.99167,1e-05,1.34553]
[1779501450723,34.59,75403.12,0.0,-0.99167,1e-05,1.34553]
[1779501453265,34.59,75401.76,0.0,-0.99169,1e-05,1.34196]
[1779501453472,34.59,75401.76,0.0,-0.99169,1e-05,1.34196]
[1779501453570,34.59,75399.47,0.0,-0.99172,1e-05,1.33833]
[1779501459034,34.59,75398.98,0.0,-0.99172,1e-05,1.33756]
[1779501459222,34.59,75398.98,0.0,-0.99172,1e-05,1.33756]
[1779501459299,34.59,75398.47,0.0,-0.99173,1e-05,1.33675]
[1779501465019,34.59,75399.88,0.0,-0.99171,1e-05,1.33898]
[1779501466269,34.59,75399.88,0.0,-0.99171,1e-05,1.33898]
[1779501466472,34.59,75399.88,0.0,-0.99171,1e-05,1.33898]
[1779501472068,34.59,75398.54,0.0,-0.99173,1e-05,1.33686]
[1779501478110,34.59,75398.68,0.0,-0.99173,1e-05,1.33708]
[1779501480040,34.59,75398.68,0.0,-0.99173,1e-05,1.33708]
[1779501480221,34.59,75398.68,0.0,-0.99173,1e-05,1.33708]
[1779501482624,34.59,75398.73,0.0,-0.99172,1e-05,1.33716]
[1779501482721,34.59,75398.95,0.0,-0.99172,1e-05,1.33751]
[1779501483146,34.59,75399.01,0.0,-0.99172,1e-05,1.3376]
[1779501488180,34.59,75398.0,0.0,-0.99173,1e-05,1.33601]
[1779501493267,34.59,75398.86,0.0,-0.99172,1e-05,1.33737]
[1779501493473,34.59,75398.86,0.0,-0.99172,1e-05,1.33737]
[1779501493495,34.59,75399.46,0.0,-0.99172,1e-05,1.33832]
[1779501493736,34.59,75399.46,0.0,-0.99172,1e-05,1.33832]
[1779501493972,34.59,75399.46,0.0,-0.99172,1e-05,1.33832]
[1779501499258,34.59,75400.07,0.0,-0.99171,1e-05,1.33928]
[1779501504293,34.59,75399.92,0.0,-0.99171,1e-05,1.33905]
[1779501509328,34.59,75401.06,0.0,-0.9917,1e-05,1.34085]
[1779501511525,34.59,75401.15,0.0,-0.9917,1e-05,1.341]
[1779501511626,34.59,75400.47,0.0,-0.99171,1e-05,1.33851]
[1779501511740,34.59,75400.47,0.0,-0.99171,1e-05,1.33851]
[1779501511972,34.59,75400.47,0.0,-0.99171,1e-05,1.33851]
[1779501512349,34.59,75400.33,0.0,-0.99172,1e-05,1.33829]
[1779501517384,34.59,75401.13,0.0,-0.99171,1e-05,1.33956]
[1779501519568,34.59,75401.13,0.0,-0.99171,1e-05,1.33956]
[1779501519720,34.59,75401.13,0.0,-0.99171,1e-05,1.33956]
[1779501519716,34.59,75401.62,0.0,-0.9917,1e-05,1.34033]
[1779501519838,34.59,75401.62,0.0,-0.9917,1e-05,1.34033]
[1779501519971,34.59,75401.62,0.0,-0.9917,1e-05,1.34033]
[1779501520407,34.59,75403.66,0.0,-0.99168,1e-05,1.34357]
[1779501522571,34.59,75404.87,0.0,-0.99167,1e-05,1.3455]
[1779501528463,34.59,75403.99,0.0,-0.99168,1e-05,1.3441]
[1779501528851,34.59,75403.99,0.0,-0.99168,1e-05,1.3441]
[1779501528974,34.59,75403.99,0.0,-0.99168,1e-05,1.3441]
[1779501535512,34.59,75403.37,0.0,-0.99168,1e-05,1.34311]
[1779501540547,34.59,75403.02,0.0,-0.99169,1e-05,1.34256]
[1779501541643,34.59,75403.02,0.0,-0.99169,1e-05,1.34256]
[1779501541744,34.59,75399.6,0.0,-0.99172,1e-05,1.33713]
[1779501542448,34.59,75399.6,0.0,-0.99172,1e-05,1.33713]
[1779501542475,34.59,75399.6,0.0,-0.99172,1e-05,1.33713]
[1779501543224,34.59,75399.69,0.0,-0.99172,1e-05,1.33728]
[1779501543569,34.59,75399.24,0.0,-0.99173,1e-05,1.33656]
[1779501548604,34.59,75398.79,0.0,-0.99173,1e-05,1.33585]
[1779501553639,34.59,75398.62,0.0,-0.99173,1e-05,1.33558]
[1779501558674,34.59,75399.77,0.0,-0.99172,1e-05,1.3374]
[1779501561320,34.59,75399.81,0.0,-0.99172,1e-05,1.33747]
[1779501561472,34.59,75399.81,0.0,-0.99172,1e-05,1.33747]
[1779501566730,34.59,75400.41,0.0,-0.99171,1e-05,1.33842]
[1779501569994,34.59,75400.2,0.0,-0.99172,1e-05,1.33808]
[1779501570223,34.59,75400.2,0.0,-0.99172,1e-05,1.33808]
[1779501573526,34.59,75401.26,0.0,-0.99171,1e-05,1.33836]
[1779501573722,34.59,75401.26,0.0,-0.99171,1e-05,1.33836]
[1779501575809,34.59,75404.14,0.0,-0.99168,1e-05,1.34293]
[1779501575970,34.59,75404.14,0.0,-0.99168,1e-05,1.34293]
[1779501576016,34.59,75404.7,0.0,-0.99168,1e-05,1.34382]
[1779501583939,34.59,75405.67,0.0,-0.99166,1e-05,1.34536]
[1779501585225,34.59,75405.81,0.0,-0.99166,1e-05,1.34558]
[1779501585327,34.59,75409.86,0.0,-0.99162,1e-05,1.35204]
[1779501590898,34.59,75411.03,0.0,-0.99161,1e-05,1.35391]
[1779501593376,34.59,75410.77,0.0,-0.99161,1e-05,1.35349]
[1779501593474,34.59,75410.77,0.0,-0.99161,1e-05,1.35349]
[1779501597407,34.59,75409.46,0.0,-0.99162,1e-05,1.3514]
[1779501597475,34.59,75409.46,0.0,-0.99162,1e-05,1.3514]
[1779501597574,34.59,75410.83,0.0,-0.99161,1e-05,1.35359]
[1779501603366,34.59,75409.26,0.0,-0.99162,1e-05,1.35108]
[1779501603434,34.59,75413.61,0.0,-0.99158,1e-05,1.35804]
[1779501603989,34.59,75418.78,0.0,-0.99152,1e-05,1.36634]
[1779501607301,34.59,75420.95,0.0,-0.99149,1e-05,1.36984]
[1779501607470,34.59,75420.95,0.0,-0.99149,1e-05,1.36984]
[1779501607572,34.59,75420.85,0.0,-0.99149,1e-05,1.36968]
[1779501612801,34.59,75421.2,0.0,-0.99149,1e-05,1.37025]
[1779501612970,34.59,75422.17,0.0,-0.99148,1e-05,1.37181]
[1779501617080,34.59,75429.89,0.0,-0.99139,1e-05,1.38434]
[1779501619224,34.59,75429.94,0.0,-0.99139,1e-05,1.38442]
[1779501621431,34.59,75429.77,0.0,-0.99139,1e-05,1.38414]
[1779501621475,34.59,75429.77,0.0,-0.99139,1e-05,1.38414]
[1779501621574,34.59,75429.43,0.0,-0.9914,1e-05,1.38359]
[1779501626346,34.59,75430.72,0.0,-0.99138,1e-05,1.38569]
[1779501626470,34.59,75430.72,0.0,-0.99138,1e-05,1.38569]
[1779501629175,34.59,75434.31,0.0,-0.99134,1e-05,1.39155]
[1779501632274,34.59,75434.64,0.0,-0.99135,1e-05,1.39065]
[1779501632471,34.59,75434.64,0.0,-0.99135,1e-05,1.39065]
[1779501632573,34.59,75434.81,0.0,-0.99134,1e-05,1.39092]
[1779501638239,34.59,75433.45,0.0,-0.99136,1e-05,1.3887]
[1779501643226,34.59,75435.37,0.0,-0.99134,1e-05,1.39184]
[1779501645366,34.59,75437.48,0.0,-0.99131,1e-05,1.39529]
[1779501645473,34.59,75437.48,0.0,-0.99131,1e-05,1.39529]
[1779501645523,34.59,75437.63,0.0,-0.99131,1e-05,1.39554]
[1779501647302,34.59,75433.56,0.0,-0.99136,1e-05,1.38888]
[1779501652337,34.59,75433.69,0.0,-0.99136,1e-05,1.38909]
[1779501657372,34.59,75431.42,0.0,-0.99138,1e-05,1.38539]
[1779501658717,34.59,75431.42,0.0,-0.99138,1e-05,1.38539]
[1779501658972,34.59,75428.4,0.0,-0.99142,1e-05,1.38048]
[1779501661400,34.59,75416.93,0.0,-0.99155,1e-05,1.36194]
[1779501662408,34.59,75415.59,0.0,-0.99156,1e-05,1.35979]
[1779501663759,34.59,75415.59,0.0,-0.99156,1e-05,1.35979]
[1779501663919,34.59,75415.19,0.0,-0.99157,1e-05,1.35915]
[1779501663972,34.59,75415.19,0.0,-0.99157,1e-05,1.35915]
[1779501664422,34.59,75415.56,0.0,-0.99156,1e-05,1.35974]
[1779501669456,34.59,75417.98,0.0,-0.99154,1e-05,1.36363]
[1779501674491,34.59,75417.29,0.0,-0.99154,1e-05,1.36252]
[1779501675057,34.59,75417.29,0.0,-0.99154,1e-05,1.36252]
[1779501675171,34.59,75417.29,0.0,-0.99154,1e-05,1.36252]
[1779501675221,34.59,75417.29,0.0,-0.99154,1e-05,1.36252]
[1779501675848,34.59,75417.29,0.0,-0.99154,1e-05,1.36252]
[1779501675498,34.59,75414.17,0.0,-0.99158,1e-05,1.35751]
[1779501675972,34.59,75414.17,0.0,-0.99158,1e-05,1.35751]
[1779501676505,34.59,75405.45,0.0,-0.99168,1e-05,1.3436]
[1779501677512,34.59,75401.81,0.0,-0.99172,1e-05,1.33782]
[1779501680646,34.59,75399.35,0.0,-0.99174,1e-05,1.33393]
[1779501680725,34.59,75399.35,0.0,-0.99174,1e-05,1.33393]
[1779501686323,34.59,75400.86,0.0,-0.99173,1e-05,1.33632]
[1779501686475,34.59,75400.86,0.0,-0.99173,1e-05,1.33632]
[1779501686504,34.59,75400.86,0.0,-0.99173,1e-05,1.33632]
[1779501686721,34.59,75400.86,0.0,-0.99173,1e-05,1.33632]
[1779501686830,34.59,75401.17,0.0,-0.99172,1e-05,1.33681]
[1779501689596,34.59,75406.99,0.0,-0.99166,1e-05,1.34605]
[1779501691717,34.59,75408.88,0.0,-0.99164,1e-05,1.34906]
[1779501691972,34.59,75409.51,0.0,-0.99164,1e-05,1.34865]
[1779501696620,34.59,75411.95,0.0,-0.99161,1e-05,1.35254]
[1779501696730,34.59,75411.95,0.0,-0.99161,1e-05,1.35254]
[1779501696776,34.59,75411.95,0.0,-0.99161,1e-05,1.35254]
[1779501696825,34.59,75408.97,0.0,-0.99165,1e-05,1.34779]
[1779501696973,34.59,75408.97,0.0,-0.99165,1e-05,1.34779]
[1779501702687,34.59,75409.67,0.0,-0.99164,1e-05,1.3489]
[1779501711750,34.59,75409.79,0.0,-0.99164,1e-05,1.34909]
[1779501715286,34.59,75407.43,0.0,-0.99166,1e-05,1.34533]
[1779501715475,34.59,75407.43,0.0,-0.99166,1e-05,1.34533]
[1779501720813,34.59,75406.63,0.0,-0.99167,1e-05,1.34406]
[1779501723338,34.59,75406.38,0.0,-0.99167,1e-05,1.34366]
[1779501723474,34.59,75406.38,0.0,-0.99167,1e-05,1.34366]
[1779501723558,34.59,75406.38,0.0,-0.99167,1e-05,1.34366]
[1779501723723,34.59,75406.38,0.0,-0.99167,1e-05,1.34366]
[1779501723834,34.59,75406.63,0.0,-0.99167,1e-05,1.34406]
[1779501728870,34.59,75406.3,0.0,-0.99167,1e-05,1.34354]
[1779501730671,34.59,75406.33,0.0,-0.99167,1e-05,1.34359]
[1779501730724,34.59,75406.33,0.0,-0.99167,1e-05,1.34359]
[1779501733904,34.59,75412.16,0.0,-0.99161,1e-05,1.35288]
[1779501735114,34.59,75412.64,0.0,-0.9916,1e-05,1.35365]
[1779501735229,34.59,75412.64,0.0,-0.9916,1e-05,1.35365]
[1779501735272,34.59,75412.64,0.0,-0.9916,1e-05,1.35365]
[1779501735473,34.59,75412.64,0.0,-0.9916,1e-05,1.35365]
[1779501735918,34.59,75412.84,0.0,-0.9916,1e-05,1.35396]
[1779501740953,34.59,75408.09,0.0,-0.99166,1e-05,1.34639]
[1779501743246,34.59,75405.56,0.0,-0.99168,1e-05,1.34236]
[1779501743477,34.59,75405.56,0.0,-0.99168,1e-05,1.34236]
[1779501745988,34.59,75401.16,0.0,-0.99173,1e-05,1.33539]
[1779501748024,34.59,75398.09,0.0,-0.99177,1e-05,1.33054]
[1779501749111,34.59,75398.09,0.0,-0.99177,1e-05,1.33054]
[1779501749231,34.59,75398.09,0.0,-0.99177,1e-05,1.33054]
[1779501749389,34.59,75398.09,0.0,-0.99177,1e-05,1.33054]
[1779501749477,34.59,75398.09,0.0,-0.99177,1e-05,1.33054]
[1779501749490,34.59,75396.96,0.0,-0.99178,1e-05,1.32876]
[1779501756072,34.59,75395.89,0.0,-0.9918,1e-05,1.32568]
[1779501761108,34.59,75394.91,0.0,-0.99181,1e-05,1.32414]
[1779501766143,34.59,75394.77,0.0,-0.99181,1e-05,1.32392]
[1779501768157,34.59,75387.9,0.0,-0.99189,1e-05,1.31317]
[1779501771479,34.59,75386.1,0.0,-0.9919,1e-05,1.31036]
[1779501771722,34.59,75386.1,0.0,-0.9919,1e-05,1.31036]
[1779501777220,34.59,75383.97,0.0,-0.99193,1e-05,1.30705]
[1779501783262,34.59,75382.24,0.0,-0.99195,1e-05,1.30436]
[1779501785276,34.59,75378.68,0.0,-0.99198,1e-05,1.29885]
[1779501787419,34.59,75377.03,0.0,-0.992,1e-05,1.2963]
[1779501787476,34.59,75377.03,0.0,-0.992,1e-05,1.2963]
[1779501787603,34.59,75377.03,0.0,-0.992,1e-05,1.2963]
[1779501787725,34.59,75377.03,0.0,-0.992,1e-05,1.2963]
[1779501787820,34.59,75377.02,0.0,-0.992,1e-05,1.29628]
[1779501796353,34.59,75376.32,0.0,-0.99201,1e-05,1.2952]
[1779501798485,34.59,75376.36,0.0,-0.99201,1e-05,1.29526]
[1779501798723,34.59,75376.36,0.0,-0.99201,1e-05,1.29526]
[1779501804409,34.59,75375.57,0.0,-0.99202,1e-05,1.29405]
[1779501809447,34.59,75373.18,0.0,-0.99204,1e-05,1.29037]
[1779501811460,34.59,75368.94,0.0,-0.9921,1e-05,1.28249]
[1779501812324,34.59,75368.94,0.0,-0.9921,1e-05,1.28249]
[1779501812476,34.59,75368.94,0.0,-0.9921,1e-05,1.28249]
[1779501812707,34.59,75368.94,0.0,-0.9921,1e-05,1.28249]
[1779501812725,34.59,75368.94,0.0,-0.9921,1e-05,1.28249]
[1779501812826,34.59,75368.52,0.0,-0.9921,1e-05,1.28185]
[1779501817504,34.59,75365.39,0.0,-0.99213,1e-05,1.27707]
[1779501820440,34.59,75362.86,0.0,-0.99216,1e-05,1.27322]
[1779501820475,34.59,75362.86,0.0,-0.99216,1e-05,1.27322]
[1779501820782,34.59,75362.86,0.0,-0.99216,1e-05,1.27322]
[1779501820972,34.59,75362.86,0.0,-0.99216,1e-05,1.27322]
[1779501820884,34.59,75362.45,0.0,-0.99217,1e-05,1.27259]
[1779501826567,34.59,75361.35,0.0,-0.99218,1e-05,1.27092]
[1779501831602,34.59,75364.32,0.0,-0.99215,1e-05,1.27544]
[1779501832609,34.59,75367.52,0.0,-0.99211,1e-05,1.28032]
[1779501834866,34.59,75368.26,0.0,-0.9921,1e-05,1.28145]
[1779501834972,34.59,75368.26,0.0,-0.9921,1e-05,1.28145]
[1779501840665,34.59,75366.24,0.0,-0.99213,1e-05,1.27837]
[1779501846707,34.59,75367.34,0.0,-0.99211,1e-05,1.28005]
[1779501848021,34.59,75367.34,0.0,-0.99211,1e-05,1.28005]
[1779501848226,34.59,75367.37,0.0,-0.99211,1e-05,1.28009]
[1779501848683,34.59,75367.37,0.0,-0.99211,1e-05,1.28009]
[1779501848722,34.59,75367.37,0.0,-0.99211,1e-05,1.28009]
[1779501848726,34.59,75367.48,0.0,-0.99211,1e-05,1.28026]
[1779501850735,34.59,75370.61,0.0,-0.99208,1e-05,1.28505]
[1779501853956,34.59,75369.02,0.0,-0.9921,1e-05,1.28262]
[1779501853978,34.59,75369.02,0.0,-0.9921,1e-05,1.28262]
[1779501859803,34.59,75368.35,0.0,-0.9921,1e-05,1.28159]
[1779501860210,34.59,75368.35,0.0,-0.9921,1e-05,1.28159]
[1779501860228,34.59,75368.35,0.0,-0.9921,1e-05,1.28159]
[1779501860527,34.59,75368.35,0.0,-0.9921,1e-05,1.28159]
[1779501860723,34.59,75368.35,0.0,-0.9921,1e-05,1.28159]
[1779501860810,34.59,75368.0,0.0,-0.99211,1e-05,1.28106]
[1779501865219,34.59,75365.17,0.0,-0.99214,1e-05,1.27674]
[1779501865472,34.59,75365.17,0.0,-0.99214,1e-05,1.27674]
[1779501868866,34.59,75359.95,0.0,-0.99219,1e-05,1.2688]
[1779501873902,34.59,75359.61,0.0,-0.9922,1e-05,1.26693]
[1779501878938,34.59,75354.89,0.0,-0.99225,1e-05,1.25979]
[1779501880916,34.59,75354.75,0.0,-0.99225,1e-05,1.25958]
[1779501880976,34.59,75354.75,0.0,-0.99225,1e-05,1.25958]
[1779501881452,34.59,75354.4,0.0,-0.99226,1e-05,1.25905]
[1779501881474,34.59,75354.4,0.0,-0.99226,1e-05,1.25905]
[1779501881958,34.59,75353.81,0.0,-0.99226,1e-05,1.25816]
[1779501886993,34.59,75349.19,0.0,-0.99231,1e-05,1.25122]
[1779501887863,34.59,75349.19,0.0,-0.99231,1e-05,1.25122]
[1779501887974,34.59,75349.19,0.0,-0.99231,1e-05,1.25122]
[1779501892028,34.59,75340.66,0.0,-0.9924,1e-05,1.23848]
[1779501893035,34.59,75337.91,0.0,-0.99243,1e-05,1.2344]
[1779501895308,34.59,75337.08,0.0,-0.99244,1e-05,1.23317]
[1779501895472,34.59,75337.08,0.0,-0.99244,1e-05,1.23317]
[1779501895946,34.59,75337.08,0.0,-0.99244,1e-05,1.23317]
[1779501895974,34.59,75337.08,0.0,-0.99244,1e-05,1.23317]
[1779501896058,34.59,75336.8,0.0,-0.99244,1e-05,1.23275]
[1779501901093,34.59,75341.14,0.0,-0.99239,1e-05,1.2392]
[1779501902100,34.59,75348.09,0.0,-0.99232,1e-05,1.24957]
[1779501903106,34.59,75350.31,0.0,-0.9923,1e-05,1.2529]
[1779501903377,34.59,75350.31,0.0,-0.9923,1e-05,1.2529]
[1779501903472,34.59,75350.31,0.0,-0.9923,1e-05,1.2529]
[1779501912069,34.59,75351.64,0.0,-0.99229,1e-05,1.2549]
[1779501912076,34.59,75354.96,0.0,-0.99225,1e-05,1.2599]
[1779501912945,34.59,75354.96,0.0,-0.99225,1e-05,1.2599]
[1779501912976,34.59,75354.96,0.0,-0.99225,1e-05,1.2599]
[1779501914109,34.59,75356.35,0.0,-0.99224,1e-05,1.262]
[1779501914222,34.59,75356.77,0.0,-0.99223,1e-05,1.26263]
[1779501914324,34.59,75357.6,0.0,-0.99222,1e-05,1.26388]
[1779501919219,34.59,75364.89,0.0,-0.99215,1e-05,1.27495]
[1779501920747,34.59,75364.89,0.0,-0.99215,1e-05,1.27495]
[1779501920974,34.59,75364.89,0.0,-0.99215,1e-05,1.27495]
[1779501925514,34.59,75365.66,0.0,-0.99214,1e-05,1.27612]
[1779501925722,34.59,75365.66,0.0,-0.99214,1e-05,1.27612]
[1779501925822,34.59,75365.14,0.0,-0.99215,1e-05,1.27533]
[1779501931304,34.59,75364.49,0.0,-0.99216,1e-05,1.27298]
[1779501932924,34.59,75364.49,0.0,-0.99216,1e-05,1.27298]
[1779501932972,34.59,75364.49,0.0,-0.99216,1e-05,1.27298]
[1779501938353,34.59,75366.77,0.0,-0.99214,1e-05,1.27645]
[1779501943388,34.59,75366.06,0.0,-0.99214,1e-05,1.27537]
[1779501948203,34.59,75365.28,0.0,-0.99215,1e-05,1.27418]
[1779501948225,34.59,75365.28,0.0,-0.99215,1e-05,1.27418]
[1779501949269,34.59,75365.36,0.0,-0.99215,1e-05,1.2743]
[1779501949480,34.59,75365.36,0.0,-0.99215,1e-05,1.2743]
[1779501949508,34.59,75365.92,0.0,-0.99214,1e-05,1.27516]
[1779501952452,34.59,75371.1,0.0,-0.99209,1e-05,1.28307]
[1779501953404,34.59,75371.1,0.0,-0.99209,1e-05,1.28307]
[1779501953473,34.59,75371.1,0.0,-0.99209,1e-05,1.28307]
[1779501958231,34.59,75372.94,0.0,-0.99207,1e-05,1.28589]
[1779501958472,34.59,75372.94,0.0,-0.99207,1e-05,1.28589]
[1779501958494,34.59,75373.31,0.0,-0.99207,1e-05,1.28646]
[1779501960453,34.59,75373.48,0.0,-0.99206,1e-05,1.28672]
[1779501960473,34.59,75373.48,0.0,-0.99206,1e-05,1.28672]
[1779501961515,34.59,75376.82,0.0,-0.99203,1e-05,1.29185]
[1779501964444,34.59,75378.11,0.0,-0.99202,1e-05,1.29384]
[1779501966126,34.59,75377.91,0.0,-0.99202,1e-05,1.29353]
[1779501966225,34.59,75377.83,0.0,-0.99202,1e-05,1.29341]
[1779501966445,34.59,75377.83,0.0,-0.99202,1e-05,1.29341]
[1779501966479,34.59,75377.83,0.0,-0.99202,1e-05,1.29341]
[1779501966550,34.59,75376.8,0.0,-0.99203,1e-05,1.29182]
[1779501969571,34.59,75373.73,0.0,-0.99206,1e-05,1.2871]
[1779501974751,34.59,75373.2,0.0,-0.99207,1e-05,1.28629]
[1779501974972,34.59,75373.2,0.0,-0.99207,1e-05,1.28629]
[1779501978824,34.59,75375.59,0.0,-0.99204,1e-05,1.28996]
[1779501978976,34.59,75375.59,0.0,-0.99204,1e-05,1.28996]
[1779501979028,34.59,75376.12,0.0,-0.99204,1e-05,1.29077]
[1779501979793,34.59,75376.12,0.0,-0.99204,1e-05,1.29077]
[1779501979973,34.59,75376.12,0.0,-0.99204,1e-05,1.29077]
[1779501981655,34.59,75379.5,0.0,-0.992,1e-05,1.29598]
[1779501983668,34.59,75382.83,0.0,-0.99196,1e-05,1.30113]
[1779501984416,34.59,75382.83,0.0,-0.99196,1e-05,1.30113]
[1779501984474,34.59,75382.83,0.0,-0.99196,1e-05,1.30113]
[1779501985009,34.59,75382.83,0.0,-0.99196,1e-05,1.30113]
[1779501985076,34.59,75384.0,0.0,-0.99195,1e-05,1.30295]
[1779501985223,34.59,75384.0,0.0,-0.99195,1e-05,1.30295]
[1779501994746,34.59,75383.73,0.0,-0.99196,1e-05,1.30115]
[1779502000788,34.59,75383.79,0.0,-0.99196,1e-05,1.30124]
[1779502003415,34.59,75383.79,0.0,-0.99196,1e-05,1.30124]
[1779502003472,34.59,75383.79,0.0,-0.99196,1e-05,1.30124]
[1779502008792,34.59,75384.09,0.0,-0.99196,1e-05,1.3017]
[1779502012691,34.59,75386.03,0.0,-0.99194,1e-05,1.30471]
[1779502012725,34.59,75386.03,0.0,-0.99194,1e-05,1.30471]
[1779502012878,34.59,75388.82,0.0,-0.99191,1e-05,1.30905]
[1779502014274,34.59,75388.43,0.0,-0.99191,1e-05,1.30844]
[1779502014472,34.59,75388.43,0.0,-0.99191,1e-05,1.30844]
[1779502014892,34.59,75388.29,0.0,-0.99191,1e-05,1.30823]
[1779502016906,34.59,75402.86,0.0,-0.99176,1e-05,1.33106]
[1779502017723,34.59,75402.86,0.0,-0.99176,1e-05,1.33106]
[1779502017999,34.59,75404.33,0.0,-0.99174,1e-05,1.33338]
[1779502019963,34.59,75403.98,0.0,-0.99174,1e-05,1.33283]
[1779502021730,34.59,75400.03,0.0,-0.99179,1e-05,1.3266]
[1779502021976,34.59,75400.03,0.0,-0.99179,1e-05,1.3266]
[1779502022055,34.59,75399.49,0.0,-0.99179,1e-05,1.32575]
[1779502027985,34.59,75399.89,0.0,-0.99179,1e-05,1.32638]
[1779502029864,34.59,75401.65,0.0,-0.99177,1e-05,1.32915]
[1779502029973,34.59,75401.65,0.0,-0.99177,1e-05,1.32915]
[1779502035035,34.59,75401.55,0.0,-0.99177,1e-05,1.32899]
[1779502038099,34.59,75401.05,0.0,-0.99178,1e-05,1.3282]
[1779502038224,34.59,75401.05,0.0,-0.99178,1e-05,1.3282]
[1779502039772,34.59,75400.95,0.0,-0.99178,1e-05,1.32805]
[1779502039973,34.59,75400.95,0.0,-0.99178,1e-05,1.32805]
[1779502040070,34.59,75400.81,0.0,-0.99178,1e-05,1.32782]
[1779502045106,34.59,75400.46,0.0,-0.99178,1e-05,1.32727]
[1779502046061,34.59,75400.46,0.0,-0.99178,1e-05,1.32727]
[1779502046223,34.59,75400.46,0.0,-0.99178,1e-05,1.32727]
[1779502052153,34.59,75402.37,0.0,-0.99177,1e-05,1.32888]
[1779502055568,34.59,75402.44,0.0,-0.99177,1e-05,1.32899]
[1779502056182,34.59,75415.84,0.0,-0.99162,1e-05,1.35025]
[1779502057189,34.59,75422.36,0.0,-0.99155,1e-05,1.3607]
[1779502059967,34.59,75421.97,0.0,-0.99155,1e-05,1.36007]
[1779502060999,34.59,75419.58,0.0,-0.99158,1e-05,1.35624]
[1779502061222,34.59,75419.58,0.0,-0.99158,1e-05,1.35624]
[1779502061217,34.59,75418.99,0.0,-0.99158,1e-05,1.35529]
[1779502066252,34.59,75419.53,0.0,-0.99158,1e-05,1.35616]
[1779502071287,34.59,75420.12,0.0,-0.99157,1e-05,1.3571]
[1779502072294,34.59,75417.35,0.0,-0.9916,1e-05,1.35267]
[1779502075152,34.59,75416.69,0.0,-0.99161,1e-05,1.35161]
[1779502075222,34.59,75416.69,0.0,-0.99161,1e-05,1.35161]
[1779502075254,34.59,75416.81,0.0,-0.99161,1e-05,1.3518]
[1779502075727,34.59,75416.81,0.0,-0.99161,1e-05,1.3518]
[1779502083371,34.59,75409.61,0.0,-0.99169,1e-05,1.34033]
[1779502084411,34.59,75409.61,0.0,-0.99169,1e-05,1.34033]
[1779502084472,34.59,75409.61,0.0,-0.99169,1e-05,1.34033]
[1779502084512,34.59,75408.74,0.0,-0.9917,1e-05,1.33895]
[1779502086403,34.59,75408.66,0.0,-0.9917,1e-05,1.33883]
[1779502086472,34.59,75408.66,0.0,-0.9917,1e-05,1.33883]
[1779502093441,34.59,75407.97,0.0,-0.99171,1e-05,1.33773]
[1779502097018,34.59,75408.25,0.0,-0.9917,1e-05,1.33818]
[1779502097226,34.59,75408.25,0.0,-0.9917,1e-05,1.33818]
[1779502097299,34.59,75407.81,0.0,-0.99171,1e-05,1.33748]
[1779502098475,34.59,75408.13,0.0,-0.99171,1e-05,1.33799]
[1779502098722,34.59,75408.13,0.0,-0.99171,1e-05,1.33799]
[1779502104518,34.59,75409.42,0.0,-0.99169,1e-05,1.34003]
[1779502109553,34.59,75410.15,0.0,-0.99168,1e-05,1.34119]
[1779502113214,34.59,75412.18,0.0,-0.99167,1e-05,1.34301]
[1779502113221,34.59,75412.18,0.0,-0.99167,1e-05,1.34301]
[1779502113313,34.59,75412.75,0.0,-0.99166,1e-05,1.34391]
[1779502114226,34.59,75412.75,0.0,-0.99166,1e-05,1.34391]
[1779502114474,34.59,75413.64,0.0,-0.99165,1e-05,1.34533]
[1779502119624,34.59,75415.29,0.0,-0.99163,1e-05,1.34796]
[1779502124659,34.59,75416.28,0.0,-0.99162,1e-05,1.34954]
[1779502127622,34.59,75415.99,0.0,-0.99163,1e-05,1.34907]
[1779502127723,34.59,75415.99,0.0,-0.99163,1e-05,1.34907]
[1779502127824,34.59,75416.39,0.0,-0.99162,1e-05,1.34971]
[1779502129461,34.59,75416.24,0.0,-0.99162,1e-05,1.34947]
[1779502129475,34.59,75416.24,0.0,-0.99162,1e-05,1.34947]
[1779502134730,34.59,75416.34,0.0,-0.99162,1e-05,1.34963]
[1779502139765,34.59,75416.15,0.0,-0.99162,1e-05,1.34933]
[1779502142480,34.59,75413.9,0.0,-0.99165,1e-05,1.34574]
[1779502142726,34.59,75413.9,0.0,-0.99165,1e-05,1.34574]
[1779502142786,34.59,75411.9,0.0,-0.99167,1e-05,1.34256]
[1779502144638,34.59,75411.84,0.0,-0.99167,1e-05,1.34246]
[1779502144720,34.59,75411.84,0.0,-0.99167,1e-05,1.34246]
[1779502149836,34.59,75412.24,0.0,-0.99167,1e-05,1.3431]
[1779502153804,34.59,75414.3,0.0,-0.99165,1e-05,1.34638]
[1779502153981,34.59,75414.3,0.0,-0.99165,1e-05,1.34638]
[1779502154082,34.59,75415.6,0.0,-0.99163,1e-05,1.34845]
[1779502155652,34.59,75415.72,0.0,-0.99163,1e-05,1.34864]
[1779502155722,34.59,75415.72,0.0,-0.99163,1e-05,1.34864]
[1779502160914,34.59,75415.95,0.0,-0.99163,1e-05,1.34901]
[1779502165949,34.59,75415.94,0.0,-0.99163,1e-05,1.349]
[1779502168927,34.59,75416.19,0.0,-0.99162,1e-05,1.34939]
[1779502168972,34.59,75416.19,0.0,-0.99162,1e-05,1.34939]
[1779502169028,34.59,75415.83,0.0,-0.99163,1e-05,1.34882]
[1779502169996,34.59,75415.83,0.0,-0.99163,1e-05,1.34882]
[1779502170222,34.59,75415.83,0.0,-0.99163,1e-05,1.34882]
[1779502171992,34.59,75420.24,0.0,-0.99159,1e-05,1.35445]
[1779502175921,34.59,75420.79,0.0,-0.99158,1e-05,1.35533]
[1779502175973,34.59,75420.79,0.0,-0.99158,1e-05,1.35533]
[1779502177827,34.59,75420.15,0.0,-0.99159,1e-05,1.35431]
[1779502177973,34.59,75420.15,0.0,-0.99159,1e-05,1.35431]
[1779502178048,34.59,75420.15,0.0,-0.99159,1e-05,1.35431]
[1779502185082,34.59,75420.22,0.0,-0.99159,1e-05,1.35442]
[1779502186089,34.59,75414.5,0.0,-0.99165,1e-05,1.34528]
[1779502187096,34.59,75408.43,0.0,-0.99172,1e-05,1.33565]
[1779502190542,34.59,75407.12,0.0,-0.99173,1e-05,1.33357]
[1779502190723,34.59,75407.12,0.0,-0.99173,1e-05,1.33357]
[1779502195948,34.59,75406.52,0.0,-0.99174,1e-05,1.33262]
[1779502195973,34.59,75406.52,0.0,-0.99174,1e-05,1.33262]
[1779502196161,34.59,75405.33,0.0,-0.99175,1e-05,1.33075]
[1779502198204,34.59,75405.7,0.0,-0.99175,1e-05,1.33133]
[1779502198226,34.59,75405.7,0.0,-0.99175,1e-05,1.33133]
[1779502201196,34.59,75402.66,0.0,-0.99178,1e-05,1.32654]
[1779502202203,34.59,75396.42,0.0,-0.99185,1e-05,1.31674]
[1779502202898,34.59,75396.42,0.0,-0.99185,1e-05,1.31674]
[1779502202975,34.59,75396.42,0.0,-0.99185,1e-05,1.31674]
[1779502203211,34.59,75395.03,0.0,-0.99187,1e-05,1.31457]
[1779502205483,34.59,75395.71,0.0,-0.99186,1e-05,1.31563]
[1779502205593,34.59,75395.71,0.0,-0.99186,1e-05,1.31563]
[1779502206232,34.59,75400.49,0.0,-0.99181,1e-05,1.32312]
[1779502207239,34.59,75403.32,0.0,-0.99178,1e-05,1.32758]
[1779502207486,34.59,75403.32,0.0,-0.99178,1e-05,1.32758]
[1779502207723,34.59,75403.32,0.0,-0.99178,1e-05,1.32758]
[1779502208247,34.59,75401.78,0.0,-0.99179,1e-05,1.32515]
[1779502209252,34.59,75398.44,0.0,-0.99183,1e-05,1.31991]
[1779502211279,34.59,75396.73,0.0,-0.99185,1e-05,1.31723]
[1779502211471,34.59,75397.65,0.0,-0.99184,1e-05,1.31867]
[1779502217309,34.59,75398.13,0.0,-0.99183,1e-05,1.31942]
[1779502217751,34.59,75398.13,0.0,-0.99183,1e-05,1.31942]
[1779502217973,34.59,75398.13,0.0,-0.99183,1e-05,1.31942]
[1779502218316,34.59,75398.04,0.0,-0.99183,1e-05,1.31928]
[1779502219698,34.59,75398.36,0.0,-0.99183,1e-05,1.31978]
[1779502219729,34.59,75398.36,0.0,-0.99183,1e-05,1.31978]
[1779502229262,34.59,75396.69,0.0,-0.99185,1e-05,1.31716]
[1779502229427,34.59,75395.83,0.0,-0.99186,1e-05,1.31582]
[1779502229472,34.59,75395.83,0.0,-0.99186,1e-05,1.31582]
[1779502230402,34.59,75394.42,0.0,-0.99187,1e-05,1.31362]
[1779502231371,34.59,75394.42,0.0,-0.99187,1e-05,1.31362]
[1779502231473,34.59,75394.34,0.0,-0.99188,1e-05,1.3121]
[1779502235437,34.59,75398.31,0.0,-0.99184,1e-05,1.31831]
[1779502235763,34.59,75398.31,0.0,-0.99184,1e-05,1.31831]
[1779502235973,34.59,75398.31,0.0,-0.99184,1e-05,1.31831]
[1779502236444,34.59,75401.75,0.0,-0.9918,1e-05,1.32371]
[1779502238033,34.59,75401.8,0.0,-0.9918,1e-05,1.32378]
[1779502238226,34.59,75401.8,0.0,-0.9918,1e-05,1.32378]
[1779502243493,34.59,75402.0,0.0,-0.9918,1e-05,1.3241]
[1779502248499,34.59,75402.0,0.0,-0.9918,1e-05,1.3241]
[1779502248721,34.59,75402.0,0.0,-0.9918,1e-05,1.3241]
[1779502248763,34.59,75402.53,0.0,-0.99179,1e-05,1.32493]
[1779502249535,34.59,75398.78,0.0,-0.99183,1e-05,1.31904]
[1779502251017,34.59,75398.78,0.0,-0.99183,1e-05,1.31904]
[1779502251221,34.59,75398.78,0.0,-0.99183,1e-05,1.31904]
[1779502255268,34.59,75396.14,0.0,-0.99186,1e-05,1.31491]
[1779502255471,34.59,75396.14,0.0,-0.99186,1e-05,1.31491]
[1779502255370,34.59,75394.25,0.0,-0.99188,1e-05,1.31196]
[1779502255577,34.59,75392.47,0.0,-0.9919,1e-05,1.30919]
[1779502257281,34.59,75392.47,0.0,-0.9919,1e-05,1.30919]
[1779502257475,34.59,75392.47,0.0,-0.9919,1e-05,1.30919]
[1779502262626,34.59,75393.31,0.0,-0.99189,1e-05,1.31049]
[1779502265907,34.59,75392.48,0.0,-0.9919,1e-05,1.3092]
[1779502265971,34.59,75392.48,0.0,-0.9919,1e-05,1.3092]
[1779502266009,34.59,75392.49,0.0,-0.9919,1e-05,1.30922]
[1779502266683,34.59,75392.49,0.0,-0.9919,1e-05,1.30922]
[1779502266727,34.59,75392.49,0.0,-0.9919,1e-05,1.30922]
[1779502272696,34.59,75393.44,0.0,-0.99189,1e-05,1.3107]
[1779502278093,34.59,75393.16,0.0,-0.99189,1e-05,1.31026]
[1779502278220,34.59,75393.16,0.0,-0.99189,1e-05,1.31026]
[1779502278423,34.59,75393.38,0.0,-0.99189,1e-05,1.3106]
[1779502280866,34.59,75394.1,0.0,-0.99188,1e-05,1.31173]
[1779502280975,34.59,75394.1,0.0,-0.99188,1e-05,1.31173]
[1779502288808,34.59,75394.09,0.0,-0.99188,1e-05,1.31171]
[1779502293843,34.59,75393.84,0.0,-0.9919,1e-05,1.30993]
[1779502295632,34.59,75392.99,0.0,-0.9919,1e-05,1.30861]
[1779502295722,34.59,75392.99,0.0,-0.9919,1e-05,1.30861]
[1779502295857,34.59,75393.52,0.0,-0.9919,1e-05,1.30943]
[1779502297849,34.59,75393.58,0.0,-0.9919,1e-05,1.30953]
[1779502297974,34.59,75393.58,0.0,-0.9919,1e-05,1.30953]
[1779502298888,34.59,75395.27,0.0,-0.99188,1e-05,1.31216]
[1779502299893,34.59,75397.25,0.0,-0.99186,1e-05,1.31525]
[1779502300580,34.59,75397.25,0.0,-0.99186,1e-05,1.31525]
[1779502300722,34.59,75397.25,0.0,-0.99186,1e-05,1.31525]
[1779502300900,34.59,75397.36,0.0,-0.99186,1e-05,1.31543]
[1779502305203,34.59,75397.97,0.0,-0.99185,1e-05,1.31638]
[1779502305228,34.59,75397.97,0.0,-0.99185,1e-05,1.31638]
[1779502306752,34.59,75397.7,0.0,-0.99185,1e-05,1.31596]
[1779502311977,34.59,75398.61,0.0,-0.99184,1e-05,1.31738]
[1779502313440,34.59,75398.61,0.0,-0.99184,1e-05,1.31738]
[1779502313475,34.59,75398.61,0.0,-0.99184,1e-05,1.31738]
[1779502317726,34.59,75399.89,0.0,-0.99183,1e-05,1.31939]
[1779502318279,34.59,75399.89,0.0,-0.99183,1e-05,1.31939]
[1779502318472,34.59,75399.89,0.0,-0.99183,1e-05,1.31939]
[1779502318300,34.59,75400.87,0.0,-0.99182,1e-05,1.32093]
[1779502321043,34.59,75404.6,0.0,-0.99178,1e-05,1.32679]
[1779502322050,34.59,75407.95,0.0,-0.99174,1e-05,1.33207]
[1779502323169,34.59,75407.95,0.0,-0.99174,1e-05,1.33207]
[1779502323224,34.59,75407.95,0.0,-0.99174,1e-05,1.33207]
[1779502323270,34.59,75407.82,0.0,-0.99174,1e-05,1.33187]
[1779502324972,34.59,75407.86,0.0,-0.99174,1e-05,1.33193]
[1779502325221,34.59,75407.86,0.0,-0.99174,1e-05,1.33193]
[1779502325323,34.59,75408.11,0.0,-0.99174,1e-05,1.33233]
[1779502332124,34.59,75408.96,0.0,-0.99173,1e-05,1.33367]
[1779502334138,34.59,75412.12,0.0,-0.9917,1e-05,1.33868]
[1779502336689,34.59,75413.75,0.0,-0.99168,1e-05,1.34126]
[1779502336726,34.59,75413.75,0.0,-0.99168,1e-05,1.34126]
[1779502346017,34.59,75416.84,0.0,-0.99164,1e-05,1.34618]
[1779502346224,34.59,75416.84,0.0,-0.99164,1e-05,1.34618]
[1779502347627,34.59,75418.34,0.0,-0.99163,1e-05,1.34857]
[1779502347723,34.59,75418.34,0.0,-0.99163,1e-05,1.34857]
[1779502348236,34.59,75417.98,0.0,-0.99163,1e-05,1.348]
[1779502350250,34.59,75413.76,0.0,-0.99168,1e-05,1.34128]
[1779502350671,34.59,75413.76,0.0,-0.99168,1e-05,1.34128]
[1779502350725,34.59,75413.76,0.0,-0.99168,1e-05,1.34128]
[1779502351946,34.59,75414.27,0.0,-0.99168,1e-05,1.34068]
[1779502351972,34.59,75414.27,0.0,-0.99168,1e-05,1.34068]
[1779502352264,34.59,75413.26,0.0,-0.99169,1e-05,1.33907]
[1779502357299,34.59,75415.07,0.0,-0.99167,1e-05,1.34195]
[1779502359593,34.59,75413.73,0.0,-0.99169,1e-05,1.33982]
[1779502359722,34.59,75412.58,0.0,-0.9917,1e-05,1.33799]
[1779502365356,34.59,75412.35,0.0,-0.9917,1e-05,1.33763]
[1779502370391,34.59,75412.36,0.0,-0.9917,1e-05,1.33765]
[1779502375426,34.59,75412.18,0.0,-0.9917,1e-05,1.33736]
[1779502378186,34.59,75412.16,0.0,-0.9917,1e-05,1.33733]
[1779502378224,34.59,75412.16,0.0,-0.9917,1e-05,1.33733]
[1779502380047,34.59,75412.16,0.0,-0.9917,1e-05,1.33733]
[1779502380223,34.59,75412.16,0.0,-0.9917,1e-05,1.33733]
[1779502382476,34.59,75412.13,0.0,-0.9917,1e-05,1.33728]
[1779502385496,34.59,75417.6,0.0,-0.99164,1e-05,1.34598]
[1779502386505,34.59,75421.26,0.0,-0.9916,1e-05,1.35182]
[1779502387348,34.59,75421.26,0.0,-0.9916,1e-05,1.35182]
[1779502387473,34.59,75421.26,0.0,-0.9916,1e-05,1.35182]
[1779502387510,34.59,75424.65,0.0,-0.99156,1e-05,1.35725]
[1779502390537,34.59,75431.87,0.0,-0.99148,1e-05,1.36888]
[1779502393016,34.59,75432.44,0.0,-0.99148,1e-05,1.3698]
[1779502393223,34.59,75432.44,0.0,-0.99148,1e-05,1.3698]
[1779502394943,34.59,75432.4,0.0,-0.99148,1e-05,1.36973]
[1779502394971,34.59,75432.4,0.0,-0.99148,1e-05,1.36973]
[1779502395572,34.59,75435.39,0.0,-0.99144,1e-05,1.37457]
[1779502396579,34.59,75451.81,0.0,-0.99125,1e-05,1.40141]
[1779502397586,34.59,75455.25,0.0,-0.99121,1e-05,1.40708]
[1779502398593,34.59,75451.07,0.0,-0.99126,1e-05,1.40019]
[1779502401614,34.59,75447.04,0.0,-0.99131,1e-05,1.39357]
[1779502402120,34.59,75447.04,0.0,-0.99131,1e-05,1.39357]
[1779502402224,34.59,75447.04,0.0,-0.99131,1e-05,1.39357]
[1779502405613,34.59,75445.37,0.0,-0.99133,1e-05,1.39083]
[1779502405643,34.59,75445.24,0.0,-0.99133,1e-05,1.39062]
[1779502405720,34.59,75445.24,0.0,-0.99133,1e-05,1.39062]
[1779502409129,34.59,75443.69,0.0,-0.99135,1e-05,1.38808]
[1779502409223,34.59,75443.69,0.0,-0.99135,1e-05,1.38808]
[1779502414708,34.59,75443.24,0.0,-0.99136,1e-05,1.3859]
[1779502418184,34.59,75444.08,0.0,-0.99135,1e-05,1.38727]
[1779502418223,34.59,75444.08,0.0,-0.99135,1e-05,1.38727]
[1779502420628,34.59,75443.45,0.0,-0.99136,1e-05,1.38625]
[1779502420724,34.59,75443.14,0.0,-0.99136,1e-05,1.38574]
[1779502420750,34.59,75442.78,0.0,-0.99137,1e-05,1.38515]
[1779502425785,34.59,75443.55,0.0,-0.99136,1e-05,1.38641]
[1779502434848,34.59,75442.71,0.0,-0.99137,1e-05,1.38504]
[1779502439527,34.59,75441.83,0.0,-0.99138,1e-05,1.3836]
[1779502439723,34.59,75442.1,0.0,-0.99137,1e-05,1.38404]
[1779502441830,34.59,75444.37,0.0,-0.99135,1e-05,1.38775]
[1779502441973,34.59,75444.37,0.0,-0.99135,1e-05,1.38775]
[1779502442074,34.59,75445.28,0.0,-0.99134,1e-05,1.38924]
[1779502443859,34.59,75445.37,0.0,-0.99134,1e-05,1.38938]
[1779502443978,34.59,75445.37,0.0,-0.99134,1e-05,1.38938]
[1779502449690,34.59,75445.65,0.0,-0.99133,1e-05,1.38984]
[1779502449724,34.59,75445.58,0.0,-0.99133,1e-05,1.38973]
[1779502450507,34.59,75445.58,0.0,-0.99133,1e-05,1.38973]
[1779502450512,34.59,75445.35,0.0,-0.99134,1e-05,1.38935]
[1779502450722,34.59,75445.35,0.0,-0.99134,1e-05,1.38935]
[1779502455537,34.59,75447.69,0.0,-0.99131,1e-05,1.39318]
[1779502455725,34.59,75447.86,0.0,-0.99131,1e-05,1.39346]
[1779502463048,34.59,75449.76,0.0,-0.99129,1e-05,1.39658]
[1779502464860,34.59,75449.99,0.0,-0.99128,1e-05,1.39696]
[1779502464972,34.59,75449.99,0.0,-0.99128,1e-05,1.39696]
[1779502467108,34.59,75449.99,0.0,-0.99128,1e-05,1.39696]
[1779502467236,34.59,75449.99,0.0,-0.99128,1e-05,1.39696]
[1779502467315,34.59,75449.99,0.0,-0.99128,1e-05,1.39696]
[1779502473117,34.59,75449.65,0.0,-0.9913,1e-05,1.39495]
[1779502474725,34.59,75450.36,0.0,-0.99129,1e-05,1.39611]
[1779502474972,34.59,75450.36,0.0,-0.99129,1e-05,1.39611]
[1779502478308,34.59,75452.82,0.0,-0.99126,1e-05,1.40016]
[1779502478470,34.59,75452.82,0.0,-0.99126,1e-05,1.40016]
[1779502478548,34.59,75454.26,0.0,-0.99124,1e-05,1.40253]
[1779502481361,34.59,75454.99,0.0,-0.99123,1e-05,1.40373]
[1779502481472,34.59,75454.99,0.0,-0.99123,1e-05,1.40373]
[1779502487100,34.59,75454.79,0.0,-0.99124,1e-05,1.4034]
[1779502489222,34.59,75454.79,0.0,-0.99124,1e-05,1.4034]
[1779502489471,34.59,75454.79,0.0,-0.99124,1e-05,1.4034]
[1779502491874,34.59,75455.62,0.0,-0.99123,1e-05,1.40477]
[1779502491971,34.59,75455.62,0.0,-0.99123,1e-05,1.40477]
[1779502492250,34.59,75454.96,0.0,-0.99124,1e-05,1.40368]
[1779502492788,34.59,75454.96,0.0,-0.99124,1e-05,1.40368]
[1779502493271,34.59,75416.34,0.0,-0.99167,1e-05,1.34114]
[1779502494272,34.59,75374.34,0.0,-0.99213,1e-05,1.27573]
[1779502495279,34.59,75368.68,0.0,-0.99219,1e-05,1.26712]
[1779502496649,34.59,75368.68,0.0,-0.99219,1e-05,1.26712]
[1779502496740,34.59,75370.28,0.0,-0.99217,1e-05,1.26955]
[1779502497293,34.59,75375.43,0.0,-0.99212,1e-05,1.2774]
[1779502498300,34.59,75380.96,0.0,-0.99206,1e-05,1.28586]
[1779502499307,34.59,75388.03,0.0,-0.99198,1e-05,1.29676]
[1779502501321,34.59,75390.43,0.0,-0.99196,1e-05,1.30047]
[1779502503640,34.59,75392.05,0.0,-0.99194,1e-05,1.30299]
[1779502503720,34.59,75392.05,0.0,-0.99194,1e-05,1.30299]
[1779502505657,34.59,75393.07,0.0,-0.99193,1e-05,1.30457]
[1779502505723,34.59,75393.07,0.0,-0.99193,1e-05,1.30457]
[1779502506357,34.59,75393.76,0.0,-0.99192,1e-05,1.30564]
[1779502509377,34.59,75399.73,0.0,-0.99186,1e-05,1.31495]
[1779502510384,34.59,75402.89,0.0,-0.99182,1e-05,1.3199]
[1779502511688,34.59,75402.89,0.0,-0.99182,1e-05,1.3199]
[1779502511722,34.59,75402.89,0.0,-0.99182,1e-05,1.3199]
[1779502516150,34.59,75404.36,0.0,-0.99181,1e-05,1.32221]
[1779502516225,34.59,75404.36,0.0,-0.99181,1e-05,1.32221]
[1779502516427,34.59,75404.34,0.0,-0.99181,1e-05,1.32218]
[1779502517444,34.59,75404.34,0.0,-0.99181,1e-05,1.32218]
[1779502517472,34.59,75404.34,0.0,-0.99181,1e-05,1.32218]
[1779502523476,34.59,75403.61,0.0,-0.99181,1e-05,1.32103]
[1779502528512,34.59,75405.1,0.0,-0.9918,1e-05,1.32337]
[1779502533153,34.59,75405.43,0.0,-0.9918,1e-05,1.32249]
[1779502533221,34.59,75405.43,0.0,-0.9918,1e-05,1.32249]
[1779502535803,34.59,75406.38,0.0,-0.99179,1e-05,1.32399]
[1779502535976,34.59,75406.38,0.0,-0.99179,1e-05,1.32399]
[1779502536568,34.59,75406.52,0.0,-0.99179,1e-05,1.32421]
[1779502541603,34.59,75406.48,0.0,-0.99179,1e-05,1.32414]
[1779502545500,34.59,75406.27,0.0,-0.99179,1e-05,1.32381]
[1779502545720,34.59,75406.27,0.0,-0.99179,1e-05,1.32381]
[1779502550681,34.59,75422.03,0.0,-0.99162,1e-05,1.34879]
[1779502551680,34.59,75434.48,0.0,-0.99148,1e-05,1.36879]
[1779502552687,34.59,75444.46,0.0,-0.99137,1e-05,1.385]
[1779502554701,34.59,75445.04,0.0,-0.99136,1e-05,1.38595]
[1779502558474,34.59,75444.61,0.0,-0.99136,1e-05,1.38525]
[1779502558741,34.59,75444.61,0.0,-0.99136,1e-05,1.38525]
[1779502558958,34.59,75444.73,0.0,-0.99136,1e-05,1.38544]
[1779502559736,34.59,75445.83,0.0,-0.99135,1e-05,1.38724]
[1779502564771,34.59,75446.43,0.0,-0.99134,1e-05,1.38822]
[1779502566562,34.59,75446.48,0.0,-0.99134,1e-05,1.3883]
[1779502566721,34.59,75446.48,0.0,-0.99134,1e-05,1.3883]
[1779502571822,34.59,75448.39,0.0,-0.99132,1e-05,1.39143]
[1779502573582,34.59,75448.39,0.0,-0.99132,1e-05,1.39143]
[1779502573722,34.59,75448.39,0.0,-0.99132,1e-05,1.39143]
[1779502573785,34.59,75448.33,0.0,-0.99132,1e-05,1.39133]
[1779502573847,34.59,75448.33,0.0,-0.99132,1e-05,1.39133]
[1779502573971,34.59,75448.33,0.0,-0.99132,1e-05,1.39133]
[1779502580130,34.59,75449.96,0.0,-0.9913,1e-05,1.394]
[1779502584749,34.59,75451.35,0.0,-0.99129,1e-05,1.39628]
[1779502584783,34.59,75450.58,0.0,-0.99129,1e-05,1.39502]
[1779502584974,34.59,75450.58,0.0,-0.99129,1e-05,1.39502]
[1779502585461,34.59,75450.58,0.0,-0.99129,1e-05,1.39502]
[1779502585471,34.59,75450.58,0.0,-0.99129,1e-05,1.39502]
[1779502590956,34.59,75453.05,0.0,-0.99127,1e-05,1.39908]
[1779502595991,34.59,75452.93,0.0,-0.99128,1e-05,1.39742]
[1779502602034,34.59,75452.74,0.0,-0.99128,1e-05,1.39711]
[1779502607070,34.59,75456.47,0.0,-0.99124,1e-05,1.40325]
[1779502608076,34.59,75459.43,0.0,-0.9912,1e-05,1.40814]
[1779502609084,34.59,75455.32,0.0,-0.99125,1e-05,1.40136]
[1779502612117,34.59,75455.41,0.0,-0.99125,1e-05,1.40151]
[1779502612223,34.59,75455.41,0.0,-0.99125,1e-05,1.40151]
[1779502612368,34.59,75455.41,0.0,-0.99125,1e-05,1.40151]
[1779502612471,34.59,75455.41,0.0,-0.99125,1e-05,1.40151]
[1779502612570,34.59,75454.9,0.0,-0.99125,1e-05,1.40067]
[1779502618147,34.59,75455.4,0.0,-0.99125,1e-05,1.40149]
[1779502623182,34.59,75456.08,0.0,-0.99124,1e-05,1.40261]
[1779502627210,34.59,75459.28,0.0,-0.9912,1e-05,1.4079]
[1779502628217,34.59,75463.68,0.0,-0.99115,1e-05,1.41519]
[1779502631022,34.59,75463.15,0.0,-0.99116,1e-05,1.41431]
[1779502631195,34.59,75463.15,0.0,-0.99116,1e-05,1.41431]
[1779502631223,34.59,75463.15,0.0,-0.99116,1e-05,1.41431]
[1779502631238,34.59,75463.41,0.0,-0.99115,1e-05,1.41474]
[1779502636273,34.59,75461.92,0.0,-0.99117,1e-05,1.41227]
[1779502639002,34.59,75459.12,0.0,-0.9912,1e-05,1.40763]
[1779502639163,34.59,75459.12,0.0,-0.9912,1e-05,1.40763]
[1779502639222,34.59,75459.12,0.0,-0.9912,1e-05,1.40763]
[1779502639294,34.59,75459.09,0.0,-0.9912,1e-05,1.40758]
[1779502644331,34.59,75458.95,0.0,-0.99121,1e-05,1.40735]
[1779502646699,34.59,75457.86,0.0,-0.99122,1e-05,1.40555]
[1779502646723,34.59,75457.86,0.0,-0.99122,1e-05,1.40555]
[1779502646796,34.59,75456.37,0.0,-0.99124,1e-05,1.40309]
[1779502647171,34.59,75456.37,0.0,-0.99124,1e-05,1.40309]
[1779502647235,34.59,75456.37,0.0,-0.99124,1e-05,1.40309]
[1779502652387,34.59,75455.89,0.0,-0.99125,1e-05,1.40084]
[1779502657422,34.59,75455.72,0.0,-0.99125,1e-05,1.40056]
[1779502665478,34.59,75455.36,0.0,-0.99126,1e-05,1.39997]
[1779502666772,34.59,75455.36,0.0,-0.99126,1e-05,1.39997]
[1779502666829,34.59,75455.36,0.0,-0.99126,1e-05,1.39997]
[1779502666975,34.59,75455.36,0.0,-0.99126,1e-05,1.39997]
[1779502666990,34.59,75455.36,0.0,-0.99126,1e-05,1.39997]
[1779502667222,34.59,75455.36,0.0,-0.99126,1e-05,1.39997]
[1779502671520,34.59,75452.42,0.0,-0.99129,1e-05,1.39513]
[1779502672527,34.59,75448.03,0.0,-0.99134,1e-05,1.38794]
[1779502674082,34.59,75447.81,0.0,-0.99134,1e-05,1.38758]
[1779502674229,34.59,75447.81,0.0,-0.99134,1e-05,1.38758]
[1779502674423,34.59,75447.81,0.0,-0.99134,1e-05,1.38758]
[1779502674472,34.59,75447.81,0.0,-0.99134,1e-05,1.38758]
[1779502674541,34.59,75447.57,0.0,-0.99135,1e-05,1.38719]
[1779502675894,34.59,75447.57,0.0,-0.99135,1e-05,1.38719]
[1779502684613,34.59,75452.45,0.0,-0.99129,1e-05,1.39518]
[1779502685268,34.59,75452.45,0.0,-0.99129,1e-05,1.39518]
[1779502685472,34.59,75452.45,0.0,-0.99129,1e-05,1.39518]
[1779502685758,34.59,75452.45,0.0,-0.99129,1e-05,1.39518]
[1779502685803,34.59,75454.37,0.0,-0.99127,1e-05,1.39834]
[1779502685973,34.59,75454.37,0.0,-0.99127,1e-05,1.39834]
[1779502691662,34.59,75454.9,0.0,-0.99126,1e-05,1.39921]
[1779502696697,34.59,75454.77,0.0,-0.99126,1e-05,1.39899]
[1779502698800,34.59,75454.71,0.0,-0.99126,1e-05,1.3989]
[1779502698897,34.59,75453.86,0.0,-0.99127,1e-05,1.3975]
[1779502698977,34.59,75453.86,0.0,-0.99127,1e-05,1.3975]
[1779502699154,34.59,75453.86,0.0,-0.99127,1e-05,1.3975]
[1779502699223,34.59,75453.86,0.0,-0.99127,1e-05,1.3975]
[1779502704753,34.59,75453.95,0.0,-0.99127,1e-05,1.39765]
[1779502708781,34.59,75449.41,0.0,-0.99133,1e-05,1.3902]
[1779502710004,34.59,75449.48,0.0,-0.99133,1e-05,1.39031]
[1779502710219,34.59,75449.48,0.0,-0.99133,1e-05,1.39031]
[1779502710224,34.59,75449.48,0.0,-0.99133,1e-05,1.39031]
[1779502710472,34.59,75449.48,0.0,-0.99133,1e-05,1.39031]
[1779502710795,34.59,75448.62,0.0,-0.99133,1e-05,1.3889]
[1779502715830,34.59,75448.97,0.0,-0.99134,1e-05,1.38803]
[1779502721872,34.59,75449.05,0.0,-0.99134,1e-05,1.38816]
[1779502722879,34.59,75443.49,0.0,-0.9914,1e-05,1.37909]
[1779502723886,34.59,75421.36,0.0,-0.99165,1e-05,1.34347]
[1779502724893,34.59,75421.61,0.0,-0.99165,1e-05,1.34387]
[1779502729586,34.59,75423.82,0.0,-0.99162,1e-05,1.34739]
[1779502729724,34.59,75423.82,0.0,-0.99162,1e-05,1.34739]
[1779502729928,34.59,75424.26,0.0,-0.99162,1e-05,1.34809]
[1779502731420,34.59,75425.81,0.0,-0.9916,1e-05,1.35057]
[1779502731473,34.59,75425.81,0.0,-0.9916,1e-05,1.35057]
[1779502733965,34.59,75414.79,0.0,-0.99173,1e-05,1.33304]
[1779502734972,34.59,75413.52,0.0,-0.99174,1e-05,1.33103]
[1779502735979,34.59,75410.31,0.0,-0.99177,1e-05,1.32597]
[1779502736148,34.59,75410.31,0.0,-0.99177,1e-05,1.32597]
[1779502736221,34.59,75410.31,0.0,-0.99177,1e-05,1.32597]
[1779502736551,34.59,75410.31,0.0,-0.99177,1e-05,1.32597]
[1779502736722,34.59,75410.31,0.0,-0.99177,1e-05,1.32597]
[1779502736986,34.59,75410.16,0.0,-0.99178,1e-05,1.32573]
[1779502742024,34.59,75409.29,0.0,-0.99179,1e-05,1.32436]
[1779502744258,34.59,75409.11,0.0,-0.99179,1e-05,1.32408]
[1779502744472,34.59,75409.11,0.0,-0.99179,1e-05,1.32408]
[1779502744592,34.59,75409.11,0.0,-0.99179,1e-05,1.32408]
[1779502744723,34.59,75409.11,0.0,-0.99179,1e-05,1.32408]
[1779502744823,34.59,75409.21,0.0,-0.99179,1e-05,1.32423]
[1779502750080,34.59,75408.43,0.0,-0.9918,1e-05,1.32301]
[1779502752119,34.59,75412.22,0.0,-0.99175,1e-05,1.32898]
[1779502753124,34.59,75416.92,0.0,-0.9917,1e-05,1.33641]
[1779502755790,34.59,75418.87,0.0,-0.99168,1e-05,1.33951]
[1779502755982,34.59,75418.87,0.0,-0.99168,1e-05,1.33951]
[1779502755813,34.59,75420.32,0.0,-0.99166,1e-05,1.34181]
[1779502756531,34.59,75420.32,0.0,-0.99166,1e-05,1.34181]
[1779502756554,34.59,75420.32,0.0,-0.99166,1e-05,1.34181]
[1779502761180,34.59,75426.57,0.0,-0.99159,1e-05,1.35178]
[1779502762412,34.59,75426.57,0.0,-0.99159,1e-05,1.35178]
[1779502762472,34.59,75426.57,0.0,-0.99159,1e-05,1.35178]
[1779502762574,34.59,75426.07,0.0,-0.9916,1e-05,1.35098]
[1779502763666,34.59,75426.07,0.0,-0.9916,1e-05,1.35098]
[1779502763721,34.59,75426.07,0.0,-0.9916,1e-05,1.35098]
[1779502769236,34.59,75423.39,0.0,-0.99163,1e-05,1.3467]
[1779502771269,34.59,75423.34,0.0,-0.99163,1e-05,1.34662]
[1779502771470,34.59,75423.34,0.0,-0.99163,1e-05,1.34662]
[1779502774783,34.59,75424.53,0.0,-0.99163,1e-05,1.3471]
[1779502774973,34.59,75424.53,0.0,-0.99163,1e-05,1.3471]
[1779502774814,34.59,75424.24,0.0,-0.99163,1e-05,1.34664]
[1779502783336,34.59,75424.21,0.0,-0.99163,1e-05,1.34659]
[1779502786138,34.59,75423.84,0.0,-0.99163,1e-05,1.346]
[1779502786221,34.59,75423.84,0.0,-0.99163,1e-05,1.346]
[1779502791392,34.59,75423.35,0.0,-0.99164,1e-05,1.34522]
[1779502797434,34.59,75423.53,0.0,-0.99164,1e-05,1.34551]
[1779502800832,34.59,75425.27,0.0,-0.99162,1e-05,1.34828]
[1779502800975,34.59,75425.27,0.0,-0.99162,1e-05,1.34828]
[1779502800845,34.59,75425.19,0.0,-0.99162,1e-05,1.34816]
[1779502801580,34.59,75425.19,0.0,-0.99162,1e-05,1.34816]
[1779502801723,34.59,75425.19,0.0,-0.99162,1e-05,1.34816]
[1779502807504,34.59,75424.52,0.0,-0.99163,1e-05,1.34709]
[1779502808982,34.59,75424.52,0.0,-0.99163,1e-05,1.34709]
[1779502809002,34.59,75423.67,0.0,-0.99164,1e-05,1.34573]
[1779502809224,34.59,75423.67,0.0,-0.99164,1e-05,1.34573]
[1779502809550,34.59,75423.67,0.0,-0.99164,1e-05,1.34573]
[1779502809720,34.59,75423.67,0.0,-0.99164,1e-05,1.34573]
[1779502809759,34.59,75423.64,0.0,-0.99164,1e-05,1.34568]
[1779502816569,34.59,75424.7,0.0,-0.99162,1e-05,1.34737]
[1779502820457,34.59,75425.96,0.0,-0.99161,1e-05,1.34939]
[1779502820471,34.59,75425.96,0.0,-0.99161,1e-05,1.34939]
[1779502820597,34.59,75426.32,0.0,-0.99161,1e-05,1.34996]
[1779502821441,34.59,75426.32,0.0,-0.99161,1e-05,1.34996]
[1779502821473,34.59,75426.32,0.0,-0.99161,1e-05,1.34996]
[1779502822611,34.59,75430.25,0.0,-0.99156,1e-05,1.35626]
[1779502826069,34.59,75432.65,0.0,-0.99153,1e-05,1.36011]
[1779502826220,34.59,75434.14,0.0,-0.99152,1e-05,1.36251]
[1779502826446,34.59,75434.14,0.0,-0.99152,1e-05,1.36251]
[1779502826472,34.59,75434.14,0.0,-0.99152,1e-05,1.36251]
[1779502826639,34.59,75435.17,0.0,-0.99151,1e-05,1.36417]
[1779502831674,34.59,75431.47,0.0,-0.99156,1e-05,1.35679]
[1779502832725,34.59,75431.47,0.0,-0.99156,1e-05,1.35679]
[1779502832973,34.59,75431.47,0.0,-0.99156,1e-05,1.35679]
[1779502833037,34.59,75429.29,0.0,-0.99158,1e-05,1.35329]
[1779502833471,34.59,75429.29,0.0,-0.99158,1e-05,1.35329]
[1779502833722,34.59,75429.29,0.0,-0.99158,1e-05,1.35329]
[1779502838622,34.59,75427.9,0.0,-0.9916,1e-05,1.35107]
[1779502838722,34.59,75427.9,0.0,-0.9916,1e-05,1.35107]
[1779502841204,34.59,75427.46,0.0,-0.9916,1e-05,1.35036]
[1779502841220,34.59,75427.46,0.0,-0.9916,1e-05,1.35036]
[1779502841744,34.59,75426.99,0.0,-0.99161,1e-05,1.34961]
[1779502846782,34.59,75424.31,0.0,-0.99164,1e-05,1.34533]
[1779502849182,34.59,75422.52,0.0,-0.99166,1e-05,1.34248]
[1779502849226,34.59,75422.52,0.0,-0.99166,1e-05,1.34248]
[1779502852732,34.59,75421.58,0.0,-0.99167,1e-05,1.34099]
[1779502852971,34.59,75421.58,0.0,-0.99167,1e-05,1.34099]
[1779502853080,34.59,75421.58,0.0,-0.99167,1e-05,1.34099]
[1779502853032,34.59,75421.5,0.0,-0.99167,1e-05,1.34086]
[1779502853224,34.59,75421.5,0.0,-0.99167,1e-05,1.34086]
[1779502853832,34.59,75418.54,0.0,-0.9917,1e-05,1.33616]
[1779502854839,34.59,75416.13,0.0,-0.99173,1e-05,1.33234]
[1779502860881,34.59,75415.06,0.0,-0.99174,1e-05,1.33065]
[1779502866923,34.59,75412.74,0.0,-0.99176,1e-05,1.32699]
[1779502869108,34.59,75412.93,0.0,-0.99176,1e-05,1.32729]
[1779502869220,34.59,75412.84,0.0,-0.99176,1e-05,1.32714]
[1779502870456,34.59,75412.84,0.0,-0.99176,1e-05,1.32714]
[1779502870471,34.59,75412.84,0.0,-0.99176,1e-05,1.32714]
[1779502870556,34.59,75412.84,0.0,-0.99176,1e-05,1.32714]
[1779502871420,34.59,75412.84,0.0,-0.99176,1e-05,1.32714]
[1779502881022,34.59,75413.19,0.0,-0.99176,1e-05,1.3277]
[1779502890109,34.59,75412.54,0.0,-0.99177,1e-05,1.32667]
[1779502891203,34.59,75410.73,0.0,-0.9918,1e-05,1.32242]
[1779502891220,34.59,75410.73,0.0,-0.9918,1e-05,1.32242]
[1779502892193,34.59,75410.73,0.0,-0.9918,1e-05,1.32242]
[1779502892226,34.59,75410.73,0.0,-0.9918,1e-05,1.32242]
[1779502892286,34.59,75410.73,0.0,-0.9918,1e-05,1.32242]
[1779502897169,34.59,75409.5,0.0,-0.99181,1e-05,1.32048]
[1779502897222,34.59,75409.5,0.0,-0.99181,1e-05,1.32048]
[1779502904207,34.59,75409.31,0.0,-0.99181,1e-05,1.32019]
[1779502905379,34.59,75409.31,0.0,-0.99181,1e-05,1.32019]
[1779502905472,34.59,75409.31,0.0,-0.99181,1e-05,1.32019]
[1779502905480,34.59,75409.31,0.0,-0.99181,1e-05,1.32019]
[1779502906829,34.59,75409.31,0.0,-0.99181,1e-05,1.32019]
[1779502906972,34.59,75409.31,0.0,-0.99181,1e-05,1.32019]
[1779502911823,34.59,75407.46,0.0,-0.99183,1e-05,1.31728]
[1779502911982,34.59,75407.46,0.0,-0.99183,1e-05,1.31728]
[1779502912010,34.59,75407.31,0.0,-0.99183,1e-05,1.31705]
[1779502912263,34.59,75405.01,0.0,-0.99186,1e-05,1.31345]
[1779502913368,34.59,75405.01,0.0,-0.99186,1e-05,1.31345]
[1779502913471,34.59,75405.01,0.0,-0.99186,1e-05,1.31345]
[1779502913572,34.59,75402.85,0.0,-0.99188,1e-05,1.31007]
[1779502918305,34.59,75397.25,0.0,-0.99194,1e-05,1.30136]
[1779502919443,34.59,75397.25,0.0,-0.99194,1e-05,1.30136]
[1779502919471,34.59,75397.25,0.0,-0.99194,1e-05,1.30136]
[1779502919573,34.59,75395.57,0.0,-0.99196,1e-05,1.29875]
[1779502921345,34.59,75393.93,0.0,-0.99198,1e-05,1.29621]
[1779502921471,34.59,75393.93,0.0,-0.99198,1e-05,1.29621]
[1779502929382,34.59,75397.27,0.0,-0.99194,1e-05,1.30139]
[1779502930254,34.59,75397.27,0.0,-0.99194,1e-05,1.30139]
[1779502930470,34.59,75397.27,0.0,-0.99194,1e-05,1.30139]
[1779502930524,34.59,75396.72,0.0,-0.99195,1e-05,1.30054]
[1779502932411,34.59,75395.14,0.0,-0.99197,1e-05,1.29809]
[1779502932472,34.59,75395.14,0.0,-0.99197,1e-05,1.29809]
[1779502932512,34.59,75393.13,0.0,-0.99199,1e-05,1.29498]
[1779502935426,34.59,75395.06,0.0,-0.99197,1e-05,1.29796]
[1779502936693,34.59,75395.06,0.0,-0.99197,1e-05,1.29796]
[1779502936721,34.59,75395.06,0.0,-0.99197,1e-05,1.29796]
[1779502936796,34.59,75396.47,0.0,-0.99195,1e-05,1.30015]
[1779502937678,34.59,75396.47,0.0,-0.99195,1e-05,1.30015]
[1779502937725,34.59,75396.47,0.0,-0.99195,1e-05,1.30015]
[1779502937780,34.59,75399.71,0.0,-0.99192,1e-05,1.30518]
[1779502941468,34.59,75401.68,0.0,-0.99189,1e-05,1.30825]
[1779502943280,34.59,75401.68,0.0,-0.99189,1e-05,1.30825]
[1779502943472,34.59,75401.68,0.0,-0.99189,1e-05,1.30825]
[1779502943489,34.59,75401.93,0.0,-0.99189,1e-05,1.30864]
[1779502945156,34.59,75401.93,0.0,-0.99189,1e-05,1.30864]
[1779502945221,34.59,75402.9,0.0,-0.99188,1e-05,1.31015]
[1779502946511,34.59,75396.64,0.0,-0.99195,1e-05,1.30041]
[1779502948136,34.59,75396.64,0.0,-0.99195,1e-05,1.30041]
[1779502947518,34.59,75394.84,0.0,-0.99197,1e-05,1.29762]
[1779502948223,34.59,75394.84,0.0,-0.99197,1e-05,1.29762]
[1779502948589,34.59,75394.84,0.0,-0.99197,1e-05,1.29762]
[1779502948720,34.59,75394.84,0.0,-0.99197,1e-05,1.29762]
[1779502948821,34.59,75393.17,0.0,-0.99199,1e-05,1.29504]
[1779502953560,34.59,75395.0,0.0,-0.99197,1e-05,1.29649]
[1779502954435,34.59,75395.0,0.0,-0.99197,1e-05,1.29649]
[1779502954470,34.59,75395.0,0.0,-0.99197,1e-05,1.29649]
[1779502961617,34.59,75395.24,0.0,-0.99197,1e-05,1.29686]
[1779502965354,34.59,75395.43,0.0,-0.99197,1e-05,1.29715]
[1779502965469,34.59,75395.43,0.0,-0.99197,1e-05,1.29715]
[1779502965645,34.59,75395.24,0.0,-0.99197,1e-05,1.29686]
[1779502969170,34.59,75395.8,0.0,-0.99197,1e-05,1.29773]
[1779502969219,34.59,75395.8,0.0,-0.99197,1e-05,1.29773]
[1779502970680,34.59,75399.62,0.0,-0.99192,1e-05,1.30365]
[1779502972759,34.59,75401.06,0.0,-0.99191,1e-05,1.30589]
[1779502972973,34.59,75401.06,0.0,-0.99191,1e-05,1.30589]
[1779502980653,34.59,75400.64,0.0,-0.99191,1e-05,1.30524]
[1779502980970,34.59,75400.64,0.0,-0.99191,1e-05,1.30524]
[1779502981186,34.59,75400.64,0.0,-0.99191,1e-05,1.30524]
[1779502981224,34.59,75400.64,0.0,-0.99191,1e-05,1.30524]
[1779502981197,34.59,75400.53,0.0,-0.99192,1e-05,1.30507]
[1779502986793,34.59,75402.45,0.0,-0.99189,1e-05,1.30806]
[1779502988465,34.59,75404.94,0.0,-0.99187,1e-05,1.31194]
[1779502988471,34.59,75404.94,0.0,-0.99187,1e-05,1.31194]
[1779502990642,34.59,75406.26,0.0,-0.99185,1e-05,1.31401]
[1779502990723,34.59,75406.26,0.0,-0.99185,1e-05,1.31401]
[1779502990821,34.59,75406.37,0.0,-0.99185,1e-05,1.31418]
[1779502995856,34.59,75406.87,0.0,-0.99185,1e-05,1.31496]
[1779503002905,34.59,75406.77,0.0,-0.99185,1e-05,1.31481]
[1779503005666,34.59,75406.77,0.0,-0.99185,1e-05,1.31481]
[1779503005722,34.59,75406.77,0.0,-0.99185,1e-05,1.31481]
[1779503011971,34.59,75406.76,0.0,-0.99186,1e-05,1.31339]
[1779503021034,34.59,75414.44,0.0,-0.99177,1e-05,1.32545]
[1779503022041,34.59,75421.72,0.0,-0.99169,1e-05,1.33696]
[1779503023071,34.59,75421.72,0.0,-0.99169,1e-05,1.33696]
[1779503023221,34.59,75421.72,0.0,-0.99169,1e-05,1.33696]
[1779503026318,34.59,75421.78,0.0,-0.99169,1e-05,1.33706]
[1779503026473,34.59,75421.78,0.0,-0.99169,1e-05,1.33706]
[1779503027076,34.59,75421.69,0.0,-0.99169,1e-05,1.33692]
[1779503030097,34.59,75417.86,0.0,-0.99173,1e-05,1.33085]
[1779503032646,34.59,75417.47,0.0,-0.99174,1e-05,1.33023]
[1779503032720,34.59,75417.47,0.0,-0.99174,1e-05,1.33023]
[1779503037001,34.59,75418.21,0.0,-0.99173,1e-05,1.3314]
[1779503037226,34.59,75418.21,0.0,-0.99173,1e-05,1.3314]
[1779503037146,34.59,75418.04,0.0,-0.99173,1e-05,1.33113]
[1779503042182,34.59,75416.45,0.0,-0.99175,1e-05,1.32862]
[1779503042448,34.59,75416.45,0.0,-0.99175,1e-05,1.32862]
[1779503042476,34.59,75416.45,0.0,-0.99175,1e-05,1.32862]
[1779503049231,34.59,75417.11,0.0,-0.99174,1e-05,1.32966]
[1779503056281,34.59,75417.44,0.0,-0.99174,1e-05,1.33019]
[1779503060230,34.59,75418.86,0.0,-0.99172,1e-05,1.33243]
[1779503060472,34.59,75418.86,0.0,-0.99172,1e-05,1.33243]
[1779503062682,34.59,75418.86,0.0,-0.99172,1e-05,1.33243]
[1779503062721,34.59,75418.86,0.0,-0.99172,1e-05,1.33243]
[1779503063330,34.59,75418.87,0.0,-0.99172,1e-05,1.33245]
[1779503069219,34.59,75418.82,0.0,-0.99172,1e-05,1.33237]
[1779503069470,34.59,75419.57,0.0,-0.99171,1e-05,1.33356]
[1779503072393,34.59,75423.89,0.0,-0.99168,1e-05,1.339]
[1779503073481,34.59,75423.89,0.0,-0.99168,1e-05,1.339]
[1779503073674,34.59,75423.89,0.0,-0.99168,1e-05,1.339]
[1779503073721,34.59,75423.89,0.0,-0.99168,1e-05,1.339]
[1779503073823,34.59,75425.37,0.0,-0.99166,1e-05,1.34135]
[1779503077622,34.59,75424.87,0.0,-0.99166,1e-05,1.34055]
[1779503077724,34.59,75424.87,0.0,-0.99166,1e-05,1.34055]
[1779503077770,34.59,75419.1,0.0,-0.99173,1e-05,1.3314]
[1779503078887,34.59,75419.1,0.0,-0.99173,1e-05,1.3314]
[1779503078973,34.59,75419.1,0.0,-0.99173,1e-05,1.3314]
[1779503079044,34.59,75418.39,0.0,-0.99174,1e-05,1.33028]
[1779503081324,34.59,75418.64,0.0,-0.99173,1e-05,1.33067]
[1779503081470,34.59,75418.57,0.0,-0.99173,1e-05,1.33056]
[1779503088787,34.59,75420.54,0.0,-0.99171,1e-05,1.33368]
[1779503088970,34.59,75420.54,0.0,-0.99171,1e-05,1.33368]
[1779503091777,34.59,75420.58,0.0,-0.99171,1e-05,1.33374]
[1779503091971,34.59,75420.58,0.0,-0.99171,1e-05,1.33374]
[1779503092073,34.59,75420.58,0.0,-0.99171,1e-05,1.33374]
[1779503101623,34.59,75420.58,0.0,-0.99171,1e-05,1.33374]
[1779503101719,34.59,75420.58,0.0,-0.99171,1e-05,1.33374]
[1779503108646,34.59,75420.1,0.0,-0.99172,1e-05,1.33298]
[1779503114688,34.59,75425.44,0.0,-0.99166,1e-05,1.34146]
[1779503116702,34.59,75430.97,0.0,-0.9916,1e-05,1.35029]
[1779503118379,34.59,75431.17,0.0,-0.99159,1e-05,1.35061]
[1779503118471,34.59,75431.17,0.0,-0.99159,1e-05,1.35061]
[1779503119123,34.59,75431.06,0.0,-0.9916,1e-05,1.35043]
[1779503122299,34.59,75427.86,0.0,-0.99163,1e-05,1.34532]
[1779503124978,34.59,75426.48,0.0,-0.99165,1e-05,1.34312]
[1779503129812,34.59,75422.88,0.0,-0.99169,1e-05,1.33739]
[1779503132862,34.59,75420.14,0.0,-0.99173,1e-05,1.33164]
[1779503132944,34.59,75420.14,0.0,-0.99173,1e-05,1.33164]
[1779503132974,34.59,75420.14,0.0,-0.99173,1e-05,1.33164]
[1779503133074,34.59,75420.52,0.0,-0.99172,1e-05,1.33224]
[1779503138876,34.59,75421.4,0.0,-0.99171,1e-05,1.33363]
[1779503142904,34.59,75424.44,0.0,-0.99168,1e-05,1.33845]
[1779503146327,34.59,75425.7,0.0,-0.99166,1e-05,1.34046]
[1779503146371,34.59,75425.7,0.0,-0.99166,1e-05,1.34046]
[1779503146471,34.59,75425.72,0.0,-0.99166,1e-05,1.34049]
[1779503146932,34.59,75426.94,0.0,-0.99165,1e-05,1.34243]
[1779503154988,34.59,75426.6,0.0,-0.99165,1e-05,1.34189]
[1779503157895,34.59,75426.31,0.0,-0.99166,1e-05,1.34143]
[1779503157971,34.59,75426.31,0.0,-0.99166,1e-05,1.34143]
[1779503161443,34.59,75426.12,0.0,-0.99166,1e-05,1.34112]
[1779503161470,34.59,75426.12,0.0,-0.99166,1e-05,1.34112]
[1779503162041,34.59,75426.01,0.0,-0.99166,1e-05,1.34095]
[1779503165062,34.59,75416.06,0.0,-0.99177,1e-05,1.32519]
[1779503166069,34.59,75412.62,0.0,-0.99181,1e-05,1.31978]
[1779503167653,34.59,75413.93,0.0,-0.99179,1e-05,1.32184]
[1779503167721,34.59,75413.93,0.0,-0.99179,1e-05,1.32184]
[1779503173118,34.59,75416.16,0.0,-0.99177,1e-05,1.32535]
[1779503174125,34.59,75419.38,0.0,-0.99173,1e-05,1.33043]
[1779503174739,34.59,75419.38,0.0,-0.99173,1e-05,1.33043]
[1779503174785,34.59,75419.38,0.0,-0.99173,1e-05,1.33043]
[1779503174979,34.59,75419.38,0.0,-0.99173,1e-05,1.33043]
[1779503175133,34.59,75420.28,0.0,-0.99172,1e-05,1.33186]
[1779503180167,34.59,75423.36,0.0,-0.99169,1e-05,1.33674]
[1779503182787,34.59,75423.28,0.0,-0.99169,1e-05,1.33661]
[1779503182793,34.59,75423.28,0.0,-0.99169,1e-05,1.33661]
[1779503182972,34.59,75423.28,0.0,-0.99169,1e-05,1.33661]
[1779503183188,34.59,75423.31,0.0,-0.99169,1e-05,1.33666]
[1779503188223,34.59,75424.06,0.0,-0.99168,1e-05,1.33785]
[1779503193258,34.59,75424.32,0.0,-0.99169,1e-05,1.33685]
[1779503194558,34.59,75424.32,0.0,-0.99169,1e-05,1.33685]
[1779503194630,34.59,75424.32,0.0,-0.99169,1e-05,1.33685]
[1779503194721,34.59,75424.32,0.0,-0.99169,1e-05,1.33685]
[1779503194821,34.59,75424.32,0.0,-0.99169,1e-05,1.33685]
[1779503202320,34.59,75424.24,0.0,-0.99169,1e-05,1.33672]
[1779503207356,34.59,75424.45,0.0,-0.99169,1e-05,1.33705]
[1779503207939,34.59,75424.45,0.0,-0.99169,1e-05,1.33705]
[1779503207972,34.59,75424.45,0.0,-0.99169,1e-05,1.33705]
[1779503208028,34.59,75424.45,0.0,-0.99169,1e-05,1.33705]
[1779503208219,34.59,75424.45,0.0,-0.99169,1e-05,1.33705]
[1779503208363,34.59,75426.3,0.0,-0.99167,1e-05,1.33999]
[1779503209370,34.59,75429.66,0.0,-0.99163,1e-05,1.34535]
[1779503214405,34.59,75430.81,0.0,-0.99162,1e-05,1.34718]
[1779503219441,34.59,75428.9,0.0,-0.99164,1e-05,1.34413]
[1779503220448,34.59,75423.14,0.0,-0.9917,1e-05,1.33498]
[1779503223469,34.59,75418.89,0.0,-0.99175,1e-05,1.32825]
[1779503223696,34.59,75418.89,0.0,-0.99175,1e-05,1.32825]
[1779503223721,34.59,75418.89,0.0,-0.99175,1e-05,1.32825]
[1779503229511,34.59,75418.2,0.0,-0.99176,1e-05,1.32716]
[1779503232549,34.59,75418.95,0.0,-0.99175,1e-05,1.32835]
[1779503232663,34.59,75418.95,0.0,-0.99175,1e-05,1.32835]
[1779503232723,34.59,75418.95,0.0,-0.99175,1e-05,1.32835]
[1779503232760,34.59,75418.95,0.0,-0.99175,1e-05,1.32835]
[1779503238576,34.59,75414.4,0.0,-0.9918,1e-05,1.32118]
[1779503240041,34.59,75414.4,0.0,-0.9918,1e-05,1.32118]
[1779503240104,34.59,75414.4,0.0,-0.9918,1e-05,1.32118]
[1779503240221,34.59,75414.4,0.0,-0.9918,1e-05,1.32118]
[1779503240300,34.59,75414.24,0.0,-0.9918,1e-05,1.32092]
[1779503243609,34.59,75410.77,0.0,-0.99184,1e-05,1.31548]
[1779503246030,34.59,75410.81,0.0,-0.99184,1e-05,1.31554]
[1779503246221,34.59,75410.81,0.0,-0.99184,1e-05,1.31554]
[1779503246321,34.59,75410.77,0.0,-0.99184,1e-05,1.31548]
[1779503248777,34.59,75410.35,0.0,-0.99184,1e-05,1.31482]
[1779503254977,34.59,75408.9,0.0,-0.99187,1e-05,1.31116]
[1779503254986,34.59,75408.9,0.0,-0.99187,1e-05,1.31116]
[1779503255223,34.59,75408.9,0.0,-0.99187,1e-05,1.31116]
[1779503255251,34.59,75408.9,0.0,-0.99187,1e-05,1.31116]
[1779503262742,34.59,75407.94,0.0,-0.99188,1e-05,1.30966]
[1779503265308,34.59,75408.43,0.0,-0.99187,1e-05,1.31042]
[1779503265357,34.59,75408.43,0.0,-0.99187,1e-05,1.31042]
[1779503265473,34.59,75408.43,0.0,-0.99187,1e-05,1.31042]
[1779503265458,34.59,75408.49,0.0,-0.99187,1e-05,1.31052]
[1779503266770,34.59,75413.0,0.0,-0.99182,1e-05,1.31758]
[1779503270798,34.59,75409.32,0.0,-0.99186,1e-05,1.31181]
[1779503272718,34.59,75408.27,0.0,-0.99187,1e-05,1.31017]
[1779503272774,34.59,75408.27,0.0,-0.99187,1e-05,1.31017]
[1779503272975,34.59,75408.27,0.0,-0.99187,1e-05,1.31017]
[1779503272981,34.59,75407.99,0.0,-0.99188,1e-05,1.30973]
[1779503278854,34.59,75407.11,0.0,-0.99189,1e-05,1.30836]
[1779503281102,34.59,75406.48,0.0,-0.99189,1e-05,1.30738]
[1779503281146,34.59,75406.48,0.0,-0.99189,1e-05,1.30738]
[1779503281222,34.59,75406.48,0.0,-0.99189,1e-05,1.30738]
[1779503281321,34.59,75406.48,0.0,-0.99189,1e-05,1.30738]
[1779503283889,34.59,75403.28,0.0,-0.99193,1e-05,1.3024]
[1779503285428,34.59,75403.28,0.0,-0.99193,1e-05,1.3024]
[1779503285470,34.59,75403.28,0.0,-0.99193,1e-05,1.3024]
[1779503285527,34.59,75404.14,0.0,-0.99192,1e-05,1.30373]
[1779503292126,34.59,75404.37,0.0,-0.99192,1e-05,1.30409]
[1779503293484,34.59,75404.29,0.0,-0.99192,1e-05,1.30397]
[1779503293557,34.59,75404.29,0.0,-0.99192,1e-05,1.30397]
[1779503293725,34.59,75404.35,0.0,-0.99192,1e-05,1.30406]
[1779503293959,34.59,75404.01,0.0,-0.99192,1e-05,1.30353]
[1779503298994,34.59,75404.68,0.0,-0.99191,1e-05,1.30457]
[1779503304029,34.59,75404.79,0.0,-0.99191,1e-05,1.30475]
[1779503310868,34.59,75404.9,0.0,-0.99191,1e-05,1.30492]
[1779503310978,34.59,75404.9,0.0,-0.99191,1e-05,1.30492]
[1779503311078,34.59,75404.9,0.0,-0.99192,1e-05,1.30353]
[1779503312460,34.59,75404.9,0.0,-0.99192,1e-05,1.30353]
[1779503312470,34.59,75404.9,0.0,-0.99192,1e-05,1.30353]
[1779503319134,34.59,75404.84,0.0,-0.99192,1e-05,1.30343]
[1779503325176,34.59,75404.72,0.0,-0.99192,1e-05,1.30325]
[1779503328104,34.59,75404.72,0.0,-0.99192,1e-05,1.30325]
[1779503328220,34.59,75404.72,0.0,-0.99192,1e-05,1.30325]
[1779503328320,34.59,75404.7,0.0,-0.99192,1e-05,1.30322]
[1779503329817,34.59,75404.72,0.0,-0.99192,1e-05,1.30325]
[1779503329971,34.59,75404.72,0.0,-0.99192,1e-05,1.30325]
[1779503330969,34.59,75404.73,0.0,-0.99192,1e-05,1.30326]
[1779503331218,34.59,75404.37,0.0,-0.99192,1e-05,1.3027]
[1779503336253,34.59,75404.19,0.0,-0.99193,1e-05,1.30242]
[1779503339581,34.59,75402.41,0.0,-0.99194,1e-05,1.29966]
[1779503339274,34.59,75399.59,0.0,-0.99198,1e-05,1.29529]
[1779503339720,34.59,75399.59,0.0,-0.99198,1e-05,1.29529]
[1779503343103,34.59,75399.72,0.0,-0.99197,1e-05,1.29549]
[1779503344440,34.59,75399.27,0.0,-0.99198,1e-05,1.29479]
[1779503344471,34.59,75399.27,0.0,-0.99198,1e-05,1.29479]
[1779503344511,34.59,75399.27,0.0,-0.99198,1e-05,1.29479]
[1779503344573,34.59,75399.71,0.0,-0.99197,1e-05,1.29547]
[1779503344724,34.59,75399.71,0.0,-0.99197,1e-05,1.29547]
[1779503354380,34.59,75399.94,0.0,-0.99197,1e-05,1.29583]
[1779503357979,34.59,75401.36,0.0,-0.99196,1e-05,1.29803]
[1779503358221,34.59,75401.36,0.0,-0.99196,1e-05,1.29803]
[1779503364452,34.59,75401.13,0.0,-0.99196,1e-05,1.29767]
[1779503366520,34.59,75400.73,0.0,-0.99196,1e-05,1.29705]
[1779503366721,34.59,75400.13,0.0,-0.99197,1e-05,1.29612]
[1779503366752,34.59,75400.13,0.0,-0.99197,1e-05,1.29612]
[1779503366973,34.59,75400.13,0.0,-0.99197,1e-05,1.29612]
[1779503367473,34.59,75400.63,0.0,-0.99196,1e-05,1.2969]
[1779503372508,34.59,75400.54,0.0,-0.99197,1e-05,1.29537]
[1779503378549,34.59,75399.45,0.0,-0.99199,1e-05,1.29369]
[1779503381103,34.59,75398.69,0.0,-0.99199,1e-05,1.29251]
[1779503381222,34.59,75398.69,0.0,-0.99199,1e-05,1.29251]
[1779503386606,34.59,75398.33,0.0,-0.992,1e-05,1.29196]
[1779503391641,34.59,75398.41,0.0,-0.992,1e-05,1.29208]
[1779503394810,34.59,75397.78,0.0,-0.992,1e-05,1.29111]
[1779503394969,34.59,75397.78,0.0,-0.992,1e-05,1.29111]
[1779503395191,34.59,75397.78,0.0,-0.992,1e-05,1.29111]
[1779503395222,34.59,75397.78,0.0,-0.992,1e-05,1.29111]
[1779503395293,34.59,75397.78,0.0,-0.992,1e-05,1.29111]
[1779503400704,34.59,75400.55,0.0,-0.99197,1e-05,1.29539]
[1779503402667,34.59,75400.55,0.0,-0.99197,1e-05,1.29539]
[1779503402727,34.59,75402.52,0.0,-0.99195,1e-05,1.29844]
[1779503402766,34.59,75405.54,0.0,-0.99192,1e-05,1.30313]
[1779503405740,34.59,75402.25,0.0,-0.99196,1e-05,1.29802]
[1779503409819,34.59,75400.7,0.0,-0.99197,1e-05,1.29562]
[1779503409971,34.59,75400.7,0.0,-0.99197,1e-05,1.29562]
[1779503410436,34.59,75400.7,0.0,-0.99197,1e-05,1.29562]
[1779503410472,34.59,75400.7,0.0,-0.99197,1e-05,1.29562]
[1779503410537,34.59,75400.43,0.0,-0.99197,1e-05,1.2952]
[1779503416817,34.59,75400.67,0.0,-0.99197,1e-05,1.29558]
[1779503419184,34.59,75401.29,0.0,-0.99197,1e-05,1.29654]
[1779503419220,34.59,75401.29,0.0,-0.99197,1e-05,1.29654]
[1779503422833,34.59,75400.43,0.0,-0.99197,1e-05,1.2952]
[1779503422971,34.59,75400.43,0.0,-0.99197,1e-05,1.2952]
[1779503423072,34.59,75401.21,0.0,-0.99197,1e-05,1.29641]
[1779503424906,34.59,75400.77,0.0,-0.99197,1e-05,1.29573]
[1779503424970,34.59,75400.77,0.0,-0.99197,1e-05,1.29573]
[1779503425007,34.59,75397.77,0.0,-0.992,1e-05,1.29109]
[1779503430670,34.59,75396.64,0.0,-0.99202,1e-05,1.28935]
[1779503430720,34.59,75396.57,0.0,-0.99202,1e-05,1.28924]
[1779503431047,34.59,75396.57,0.0,-0.99202,1e-05,1.28924]
[1779503431227,34.59,75396.57,0.0,-0.99202,1e-05,1.28924]
[1779503431272,34.59,75396.6,0.0,-0.99202,1e-05,1.28791]
[1779503437283,34.59,75395.16,0.0,-0.99204,1e-05,1.28569]
[1779503437470,34.59,75395.16,0.0,-0.99204,1e-05,1.28569]
[1779503439402,34.59,75395.38,0.0,-0.99204,1e-05,1.28603]
[1779503442864,34.59,75395.28,0.0,-0.99204,1e-05,1.28588]
[1779503442972,34.59,75395.28,0.0,-0.99204,1e-05,1.28588]
[1779503443467,34.59,75395.28,0.0,-0.99204,1e-05,1.28588]
[1779503443525,34.59,75394.83,0.0,-0.99204,1e-05,1.28519]
[1779503443724,34.59,75394.83,0.0,-0.99204,1e-05,1.28519]
[1779503449043,34.59,75392.28,0.0,-0.99207,1e-05,1.28127]
[1779503452477,34.59,75392.57,0.0,-0.99207,1e-05,1.28171]
[1779503452720,34.59,75392.57,0.0,-0.99207,1e-05,1.28171]
[1779503455670,34.59,75393.01,0.0,-0.99206,1e-05,1.28239]
[1779503455722,34.59,75393.01,0.0,-0.99206,1e-05,1.28239]
[1779503455710,34.59,75388.87,0.0,-0.99211,1e-05,1.27605]
[1779503457465,34.59,75388.24,0.0,-0.99211,1e-05,1.27508]
[1779503457722,34.59,75388.24,0.0,-0.99211,1e-05,1.27508]
[1779503464152,34.59,75386.04,0.0,-0.99214,1e-05,1.27173]
[1779503466034,34.59,75386.07,0.0,-0.99214,1e-05,1.27177]
[1779503466222,34.59,75386.07,0.0,-0.99214,1e-05,1.27177]
[1779503466597,34.59,75386.07,0.0,-0.99214,1e-05,1.27177]
[1779503466724,34.59,75386.07,0.0,-0.99214,1e-05,1.27177]
[1779503466679,34.59,75386.07,0.0,-0.99214,1e-05,1.27177]
[1779503474222,34.59,75385.51,0.0,-0.99214,1e-05,1.27092]
[1779503476320,34.59,75385.0,0.0,-0.99215,1e-05,1.27014]
[1779503476470,34.59,75385.0,0.0,-0.99215,1e-05,1.27014]
[1779503484292,34.59,75384.26,0.0,-0.99216,1e-05,1.26902]
[1779503486583,34.59,75384.26,0.0,-0.99216,1e-05,1.26902]
[1779503486719,34.59,75384.26,0.0,-0.99216,1e-05,1.26902]
[1779503488213,34.59,75387.35,0.0,-0.99212,1e-05,1.27373]
[1779503488224,34.59,75387.35,0.0,-0.99212,1e-05,1.27373]
[1779503488320,34.59,75390.71,0.0,-0.99209,1e-05,1.27886]
[1779503489618,34.59,75390.71,0.0,-0.99209,1e-05,1.27886]
[1779503489722,34.59,75390.71,0.0,-0.99209,1e-05,1.27886]
[1779503489712,34.59,75395.38,0.0,-0.99204,1e-05,1.28603]
[1779503491341,34.59,75398.4,0.0,-0.99201,1e-05,1.2893]
[1779503496376,34.59,75398.67,0.0,-0.99201,1e-05,1.28972]
[1779503501412,34.59,75395.91,0.0,-0.99204,1e-05,1.28547]
[1779503501969,34.59,75395.91,0.0,-0.99204,1e-05,1.28547]
[1779503502220,34.59,75395.91,0.0,-0.99204,1e-05,1.28547]
[1779503503275,34.59,75395.96,0.0,-0.99204,1e-05,1.28555]
[1779503503473,34.59,75395.96,0.0,-0.99204,1e-05,1.28555]
[1779503503502,34.59,75395.97,0.0,-0.99204,1e-05,1.28556]
[1779503509471,34.59,75396.09,0.0,-0.99204,1e-05,1.28575]
[1779503515792,34.59,75395.91,0.0,-0.99204,1e-05,1.28547]
[1779503515969,34.59,75395.91,0.0,-0.99204,1e-05,1.28547]
[1779503521237,34.59,75395.85,0.0,-0.99204,1e-05,1.28538]
[1779503521473,34.59,75395.85,0.0,-0.99204,1e-05,1.28538]
[1779503521555,34.59,75398.92,0.0,-0.99201,1e-05,1.29011]
[1779503522562,34.59,75401.73,0.0,-0.99198,1e-05,1.29445]
[1779503523126,34.59,75401.73,0.0,-0.99198,1e-05,1.29445]
[1779503523221,34.59,75401.73,0.0,-0.99198,1e-05,1.29445]
[1779503523569,34.59,75402.28,0.0,-0.99197,1e-05,1.2953]
[1779503528604,34.59,75403.55,0.0,-0.99196,1e-05,1.29726]
[1779503533333,34.59,75403.65,0.0,-0.99196,1e-05,1.29742]
[1779503533470,34.59,75403.65,0.0,-0.99196,1e-05,1.29742]
[1779503535873,34.59,75407.33,0.0,-0.99192,1e-05,1.30313]
[1779503535973,34.59,75407.33,0.0,-0.99192,1e-05,1.30313]
[1779503536660,34.59,75408.78,0.0,-0.9919,1e-05,1.30539]
[1779503541695,34.59,75408.21,0.0,-0.99191,1e-05,1.3045]
[1779503544972,34.59,75409.54,0.0,-0.99189,1e-05,1.30658]
[1779503546413,34.59,75411.28,0.0,-0.99187,1e-05,1.30929]
[1779503546473,34.59,75411.28,0.0,-0.99187,1e-05,1.30929]
[1779503546730,34.59,75410.76,0.0,-0.99188,1e-05,1.30848]
[1779503551765,34.59,75410.14,0.0,-0.99189,1e-05,1.30612]
[1779503556800,34.59,75409.96,0.0,-0.9919,1e-05,1.30584]
[1779503561173,34.59,75409.95,0.0,-0.9919,1e-05,1.30582]
[1779503561220,34.59,75409.95,0.0,-0.9919,1e-05,1.30582]
[1779503562842,34.59,75406.32,0.0,-0.99194,1e-05,1.30017]
[1779503567878,34.59,75406.41,0.0,-0.99194,1e-05,1.30031]
[1779503569799,34.59,75406.41,0.0,-0.99194,1e-05,1.30031]
[1779503569973,34.59,75406.35,0.0,-0.99194,1e-05,1.30022]
[1779503570013,34.59,75405.88,0.0,-0.99194,1e-05,1.29949]
[1779503575935,34.59,75405.48,0.0,-0.99195,1e-05,1.29887]
[1779503578972,34.59,75406.09,0.0,-0.99194,1e-05,1.29982]
[1779503579222,34.59,75406.09,0.0,-0.99194,1e-05,1.29982]
[1779503580316,34.59,75406.38,0.0,-0.99194,1e-05,1.30027]
[1779503580475,34.59,75406.38,0.0,-0.99194,1e-05,1.30027]
[1779503580546,34.59,75405.62,0.0,-0.99194,1e-05,1.29909]
[1779503586005,34.59,75405.38,0.0,-0.99195,1e-05,1.29871]
[1779503593054,34.59,75405.57,0.0,-0.99194,1e-05,1.29901]
[1779503598089,34.59,75405.56,0.0,-0.99194,1e-05,1.29899]
[1779503602118,34.59,75410.2,0.0,-0.99189,1e-05,1.30621]
[1779503604633,34.59,75411.61,0.0,-0.99188,1e-05,1.30841]
[1779503604720,34.59,75411.61,0.0,-0.99188,1e-05,1.30841]
[1779503610174,34.59,75412.78,0.0,-0.99187,1e-05,1.31024]
[1779503616216,34.59,75410.58,0.0,-0.9919,1e-05,1.30541]
[1779503618529,34.59,75408.26,0.0,-0.99192,1e-05,1.3018]
[1779503618722,34.59,75408.26,0.0,-0.99192,1e-05,1.3018]
[1779503618823,34.59,75406.94,0.0,-0.99194,1e-05,1.29975]
[1779503620707,34.59,75406.92,0.0,-0.99194,1e-05,1.29972]
[1779503620720,34.59,75406.92,0.0,-0.99194,1e-05,1.29972]
[1779503625048,34.59,75404.77,0.0,-0.99196,1e-05,1.29638]
[1779503625675,34.59,75404.77,0.0,-0.99196,1e-05,1.29638]
[1779503625721,34.59,75404.77,0.0,-0.99196,1e-05,1.29638]
[1779503625743,34.59,75403.91,0.0,-0.99197,1e-05,1.29505]
[1779503627905,34.59,75403.38,0.0,-0.99198,1e-05,1.29423]
[1779503627974,34.59,75403.38,0.0,-0.99198,1e-05,1.29423]
[1779503633335,34.59,75402.6,0.0,-0.99198,1e-05,1.29302]
[1779503638370,34.59,75405.58,0.0,-0.99195,1e-05,1.29764]
[1779503639753,34.59,75405.58,0.0,-0.99195,1e-05,1.29764]
[1779503639796,34.59,75405.91,0.0,-0.99195,1e-05,1.29815]
[1779503639971,34.59,75405.91,0.0,-0.99195,1e-05,1.29815]
[1779503641878,34.59,75405.91,0.0,-0.99195,1e-05,1.29815]
[1779503641902,34.59,75405.86,0.0,-0.99195,1e-05,1.29807]
[1779503641970,34.59,75405.86,0.0,-0.99195,1e-05,1.29807]
[1779503648440,34.59,75405.45,0.0,-0.99195,1e-05,1.29744]
[1779503650791,34.59,75403.75,0.0,-0.99197,1e-05,1.2948]
[1779503650821,34.59,75402.87,0.0,-0.99198,1e-05,1.29344]
[1779503650977,34.59,75402.87,0.0,-0.99198,1e-05,1.29344]
[1779503651461,34.59,75403.47,0.0,-0.99198,1e-05,1.29437]
[1779503653227,34.59,75404.68,0.0,-0.99196,1e-05,1.29624]
[1779503653472,34.59,75404.68,0.0,-0.99196,1e-05,1.29624]
[1779503654484,34.59,75408.1,0.0,-0.99193,1e-05,1.30155]
[1779503660526,34.59,75406.82,0.0,-0.99194,1e-05,1.29956]
[1779503662230,34.59,75407.38,0.0,-0.99193,1e-05,1.30043]
[1779503662471,34.59,75407.38,0.0,-0.99193,1e-05,1.30043]
[1779503662540,34.59,75408.07,0.0,-0.99193,1e-05,1.3015]
[1779503664580,34.59,75407.11,0.0,-0.99194,1e-05,1.30001]
[1779503664723,34.59,75407.11,0.0,-0.99194,1e-05,1.30001]
[1779503671603,34.59,75406.78,0.0,-0.99195,1e-05,1.29811]
[1779503676638,34.59,75407.06,0.0,-0.99194,1e-05,1.29854]
[1779503677888,34.59,75407.06,0.0,-0.99194,1e-05,1.29854]
[1779503677944,34.59,75407.78,0.0,-0.99194,1e-05,1.29966]
[1779503677970,34.59,75407.78,0.0,-0.99194,1e-05,1.29966]
[1779503678652,34.59,75406.59,0.0,-0.99195,1e-05,1.29782]
[1779503679805,34.59,75406.59,0.0,-0.99195,1e-05,1.29782]
[1779503679971,34.59,75406.78,0.0,-0.99195,1e-05,1.29811]
[1779503685701,34.59,75406.96,0.0,-0.99195,1e-05,1.29839]
[1779503687188,34.59,75405.75,0.0,-0.99196,1e-05,1.29651]
[1779503687220,34.59,75405.75,0.0,-0.99196,1e-05,1.29651]
[1779503687724,34.59,75404.57,0.0,-0.99197,1e-05,1.29469]
[1779503688731,34.59,75397.89,0.0,-0.99204,1e-05,1.28438]
[1779503689858,34.59,75397.89,0.0,-0.99204,1e-05,1.28438]
[1779503689941,34.59,75395.16,0.0,-0.99207,1e-05,1.28019]
[1779503689972,34.59,75395.16,0.0,-0.99207,1e-05,1.28019]
[1779503696787,34.59,75394.78,0.0,-0.99208,1e-05,1.27961]
[1779503701822,34.59,75394.56,0.0,-0.99208,1e-05,1.27927]
[1779503706858,34.59,75394.64,0.0,-0.99208,1e-05,1.27939]
[1779503713426,34.59,75394.73,0.0,-0.99208,1e-05,1.27953]
[1779503713469,34.59,75394.73,0.0,-0.99208,1e-05,1.27953]
[1779503715178,34.59,75394.17,0.0,-0.99208,1e-05,1.27867]
[1779503715223,34.59,75394.17,0.0,-0.99208,1e-05,1.27867]
[1779503715921,34.59,75394.1,0.0,-0.99208,1e-05,1.27856]
[1779503724976,34.59,75393.92,0.0,-0.99209,1e-05,1.27829]
[1779503725220,34.59,75393.95,0.0,-0.99209,1e-05,1.27833]
[1779503726005,34.59,75393.95,0.0,-0.99209,1e-05,1.27833]
[1779503726223,34.59,75393.9,0.0,-0.99209,1e-05,1.27826]
[1779503729013,34.59,75393.84,0.0,-0.99209,1e-05,1.27817]
[1779503734048,34.59,75393.27,0.0,-0.9921,1e-05,1.27592]
[1779503738646,34.59,75392.98,0.0,-0.9921,1e-05,1.27548]
[1779503738724,34.59,75392.98,0.0,-0.9921,1e-05,1.27548]
[1779503748146,34.59,75392.95,0.0,-0.9921,1e-05,1.27543]
[1779503753181,34.59,75392.92,0.0,-0.9921,1e-05,1.27538]
[1779503759921,34.59,75392.92,0.0,-0.9921,1e-05,1.27538]
[1779503759971,34.59,75392.92,0.0,-0.9921,1e-05,1.27538]
[1779503760023,34.59,75392.92,0.0,-0.9921,1e-05,1.27538]
[1779503761775,34.59,75393.76,0.0,-0.9921,1e-05,1.27667]
[1779503761970,34.59,75393.76,0.0,-0.9921,1e-05,1.27667]
[1779503767279,34.59,75393.37,0.0,-0.9921,1e-05,1.27607]
[1779503772314,34.59,75393.37,0.0,-0.9921,1e-05,1.27607]
[1779503775869,34.59,75393.58,0.0,-0.9921,1e-05,1.27639]
[1779503775973,34.59,75393.58,0.0,-0.9921,1e-05,1.27639]
[1779503775970,34.59,75394.38,0.0,-0.99209,1e-05,1.27762]
[1779503776342,34.59,75394.92,0.0,-0.99208,1e-05,1.27845]
[1779503777806,34.59,75394.92,0.0,-0.99208,1e-05,1.27845]
[1779503777973,34.59,75394.92,0.0,-0.99208,1e-05,1.27845]
[1779503786023,34.59,75396.22,0.0,-0.99207,1e-05,1.28044]
[1779503786223,34.59,75397.02,0.0,-0.99206,1e-05,1.28167]
[1779503786412,34.59,75397.24,0.0,-0.99206,1e-05,1.282]
[1779503788396,34.59,75397.77,0.0,-0.99205,1e-05,1.28282]
[1779503788472,34.59,75397.77,0.0,-0.99205,1e-05,1.28282]
[1779503794468,34.59,75397.1,0.0,-0.99207,1e-05,1.28041]
[1779503797786,34.59,75396.94,0.0,-0.99207,1e-05,1.28017]
[1779503797970,34.59,75396.94,0.0,-0.99207,1e-05,1.28017]
[1779503798027,34.59,75396.16,0.0,-0.99208,1e-05,1.27897]
[1779503800500,34.59,75396.03,0.0,-0.99208,1e-05,1.27877]
[1779503800517,34.59,75419.01,0.0,-0.99183,1e-05,1.31439]
[1779503801518,34.59,75433.67,0.0,-0.99167,1e-05,1.33753]
[1779503802525,34.59,75426.19,0.0,-0.99175,1e-05,1.32568]
[1779503803225,34.59,75426.19,0.0,-0.99175,1e-05,1.32568]
[1779503803823,34.59,75426.19,0.0,-0.99175,1e-05,1.32568]
[1779503803925,34.59,75423.02,0.0,-0.99179,1e-05,1.32069]
[1779503804539,34.59,75420.84,0.0,-0.99181,1e-05,1.31726]
[1779503806553,34.59,75418.3,0.0,-0.99184,1e-05,1.31328]
[1779503812594,34.59,75416.97,0.0,-0.99185,1e-05,1.3112]
[1779503817629,34.59,75415.9,0.0,-0.99187,1e-05,1.30952]
[1779503823002,34.59,75416.09,0.0,-0.99186,1e-05,1.30982]
[1779503823071,34.59,75416.04,0.0,-0.99186,1e-05,1.30974]
[1779503823973,34.59,75416.04,0.0,-0.99186,1e-05,1.30974]
[1779503824074,34.59,75416.01,0.0,-0.99186,1e-05,1.30969]
[1779503826641,34.59,75415.95,0.0,-0.99186,1e-05,1.3096]
[1779503826724,34.59,75415.95,0.0,-0.99186,1e-05,1.3096]
[1779503830723,34.59,75408.79,0.0,-0.99194,1e-05,1.29845]
[1779503831730,34.59,75407.24,0.0,-0.99196,1e-05,1.29605]
[1779503833553,34.59,75406.11,0.0,-0.99197,1e-05,1.2943]
[1779503833721,34.59,75406.11,0.0,-0.99197,1e-05,1.2943]
[1779503838779,34.59,75405.06,0.0,-0.99198,1e-05,1.29267]
[1779503842809,34.59,75402.88,0.0,-0.99201,1e-05,1.28931]
[1779503850865,34.59,75402.0,0.0,-0.99202,1e-05,1.28795]
[1779503851971,34.59,75402.0,0.0,-0.99202,1e-05,1.28795]
[1779503851980,34.59,75402.0,0.0,-0.99202,1e-05,1.28657]
[1779503852219,34.59,75402.0,0.0,-0.99202,1e-05,1.28657]
[1779503854632,34.59,75402.0,0.0,-0.99202,1e-05,1.28657]
[1779503854728,34.59,75402.0,0.0,-0.99202,1e-05,1.28657]
[1779503854829,34.59,75402.0,0.0,-0.99202,1e-05,1.28657]
[1779503855970,34.59,75402.0,0.0,-0.99202,1e-05,1.28657]
[1779503862949,34.59,75402.06,0.0,-0.99202,1e-05,1.28666]
[1779503864466,34.59,75402.06,0.0,-0.99202,1e-05,1.28666]
[1779503864970,34.59,75402.06,0.0,-0.99202,1e-05,1.28666]
[1779503865054,34.59,75407.21,0.0,-0.99197,1e-05,1.29461]
[1779503865970,34.59,75408.94,0.0,-0.99195,1e-05,1.29729]
[1779503866839,34.59,75408.94,0.0,-0.99195,1e-05,1.29729]
[1779503866972,34.59,75408.94,0.0,-0.99195,1e-05,1.29729]
[1779503872013,34.59,75407.72,0.0,-0.99196,1e-05,1.2954]
[1779503873705,34.59,75408.27,0.0,-0.99196,1e-05,1.29626]
[1779503873724,34.59,75408.27,0.0,-0.99196,1e-05,1.29626]
[1779503877221,34.59,75406.87,0.0,-0.99197,1e-05,1.29409]
[1779503878058,34.59,75403.71,0.0,-0.99201,1e-05,1.2892]
[1779503879149,34.59,75403.71,0.0,-0.99201,1e-05,1.2892]
[1779503879223,34.59,75403.18,0.0,-0.99201,1e-05,1.28839]
[1779503885107,34.59,75403.82,0.0,-0.992,1e-05,1.28937]
[1779503889138,34.59,75402.24,0.0,-0.99202,1e-05,1.28694]
[1779503894935,34.59,75402.17,0.0,-0.99202,1e-05,1.28683]
[1779503894970,34.59,75402.17,0.0,-0.99202,1e-05,1.28683]
[1779503895179,34.59,75404.05,0.0,-0.992,1e-05,1.28973]
[1779503901221,34.59,75403.88,0.0,-0.992,1e-05,1.28947]
[1779503909278,34.59,75404.12,0.0,-0.992,1e-05,1.28984]
[1779503914146,34.59,75404.34,0.0,-0.99201,1e-05,1.28879]
[1779503914222,34.59,75404.34,0.0,-0.99201,1e-05,1.28879]
[1779503920355,34.59,75404.23,0.0,-0.99201,1e-05,1.28862]
[1779503925390,34.59,75404.45,0.0,-0.99201,1e-05,1.28896]
[1779503935461,34.59,75404.5,0.0,-0.99201,1e-05,1.28904]
[1779503943517,34.59,75403.55,0.0,-0.99202,1e-05,1.28757]
[1779503948552,34.59,75404.26,0.0,-0.99201,1e-05,1.28867]
[1779503954594,34.59,75403.78,0.0,-0.99201,1e-05,1.28793]
[1779503959629,34.59,75403.91,0.0,-0.99201,1e-05,1.28813]
[1779503964665,34.59,75403.61,0.0,-0.99202,1e-05,1.28767]
[1779503969700,34.59,75403.2,0.0,-0.99202,1e-05,1.28703]
[1779503973728,34.59,75406.59,0.0,-0.99199,1e-05,1.29088]
[1779503974735,34.59,75409.17,0.0,-0.99196,1e-05,1.29487]
[1779503975939,34.59,75409.17,0.0,-0.99196,1e-05,1.29487]
[1779503975974,34.59,75409.17,0.0,-0.99196,1e-05,1.29487]
[1779503976074,34.59,75410.85,0.0,-0.99195,1e-05,1.29748]
[1779503979770,34.59,75409.11,0.0,-0.99196,1e-05,1.29478]
[1779503984805,34.59,75408.7,0.0,-0.99197,1e-05,1.29415]
[1779503990075,34.59,75408.52,0.0,-0.99197,1e-05,1.29387]
[1779503990435,34.59,75408.64,0.0,-0.99197,1e-05,1.29405]
[1779503990470,34.59,75408.64,0.0,-0.99197,1e-05,1.29405]
[1779503995883,34.59,75408.34,0.0,-0.99197,1e-05,1.29359]
[1779503998835,34.59,75408.18,0.0,-0.99197,1e-05,1.29334]
[1779503998969,34.59,75408.18,0.0,-0.99197,1e-05,1.29334]
[1779504003939,34.59,75405.8,0.0,-0.992,1e-05,1.28966]
[1779504005372,34.59,75404.55,0.0,-0.99201,1e-05,1.28773]
[1779504005472,34.59,75404.55,0.0,-0.99201,1e-05,1.28773]
[1779504010988,34.59,75404.85,0.0,-0.99201,1e-05,1.2882]
[1779504016028,34.59,75407.55,0.0,-0.99198,1e-05,1.29237]
[1779504017528,34.59,75408.03,0.0,-0.99198,1e-05,1.29311]
[1779504017722,34.59,75408.03,0.0,-0.99198,1e-05,1.29311]
[1779504019046,34.59,75405.4,0.0,-0.992,1e-05,1.28904]
[1779504023264,34.59,75404.4,0.0,-0.99202,1e-05,1.2875]
[1779504023482,34.59,75404.01,0.0,-0.99202,1e-05,1.2869]
[1779504029664,34.59,75401.16,0.0,-0.99205,1e-05,1.28252]
[1779504029721,34.59,75401.16,0.0,-0.99205,1e-05,1.28252]
[1779504035164,34.59,75400.49,0.0,-0.99207,1e-05,1.28011]
[1779504043220,34.59,75400.31,0.0,-0.99207,1e-05,1.27983]
[1779504043542,34.59,75400.31,0.0,-0.99207,1e-05,1.27983]
[1779504043975,34.59,75400.31,0.0,-0.99207,1e-05,1.27983]
[1779504044076,34.59,75400.31,0.0,-0.99207,1e-05,1.27983]
[1779504045711,34.59,75400.31,0.0,-0.99207,1e-05,1.27983]
[1779504045719,34.59,75400.31,0.0,-0.99207,1e-05,1.27983]
[1779504047974,34.59,75400.1,0.0,-0.99207,1e-05,1.27951]
[1779504048255,34.59,75400.09,0.0,-0.99207,1e-05,1.2795]
[1779504051276,34.59,75396.11,0.0,-0.99211,1e-05,1.2734]
[1779504051951,34.59,75396.11,0.0,-0.99211,1e-05,1.2734]
[1779504051990,34.59,75396.11,0.0,-0.99211,1e-05,1.2734]
[1779504056311,34.59,75394.35,0.0,-0.99213,1e-05,1.27072]
[1779504059323,34.59,75394.46,0.0,-0.99213,1e-05,1.27088]
[1779504059332,34.59,75395.41,0.0,-0.99212,1e-05,1.27233]
[1779504059471,34.59,75395.41,0.0,-0.99212,1e-05,1.27233]
[1779504060339,34.59,75394.59,0.0,-0.99213,1e-05,1.27108]
[1779504061478,34.59,75394.74,0.0,-0.99213,1e-05,1.27131]
[1779504061723,34.59,75394.74,0.0,-0.99213,1e-05,1.27131]
[1779504065374,34.59,75392.84,0.0,-0.99215,1e-05,1.26841]
[1779504070409,34.59,75392.47,0.0,-0.99215,1e-05,1.26785]
[1779504072426,34.59,75395.2,0.0,-0.99212,1e-05,1.27201]
[1779504074127,34.59,75395.2,0.0,-0.99212,1e-05,1.27201]
[1779504074221,34.59,75395.2,0.0,-0.99212,1e-05,1.27201]
[1779504074229,34.59,75398.27,0.0,-0.99209,1e-05,1.27671]
[1779504075972,34.59,75397.3,0.0,-0.9921,1e-05,1.27522]
[1779504076072,34.59,75397.19,0.0,-0.9921,1e-05,1.27505]
[1779504081490,34.59,75396.85,0.0,-0.9921,1e-05,1.27453]
[1779504086692,34.59,75396.87,0.0,-0.9921,1e-05,1.27456]
[1779504086719,34.59,75396.87,0.0,-0.9921,1e-05,1.27456]
[1779504093574,34.59,75396.97,0.0,-0.99211,1e-05,1.27334]
[1779504098609,34.59,75396.95,0.0,-0.99211,1e-05,1.27331]
[1779504100968,34.59,75396.95,0.0,-0.99211,1e-05,1.27331]
[1779504101222,34.59,75396.95,0.0,-0.99211,1e-05,1.27331]
[1779504101788,34.59,75397.09,0.0,-0.99211,1e-05,1.27353]
[1779504101974,34.59,75397.09,0.0,-0.99211,1e-05,1.27353]
[1779504102075,34.59,75397.52,0.0,-0.99211,1e-05,1.27418]
[1779504109686,34.59,75397.55,0.0,-0.99211,1e-05,1.27423]
[1779504119757,34.59,75397.53,0.0,-0.99211,1e-05,1.2742]
[1779504122066,34.59,75396.94,0.0,-0.99211,1e-05,1.2733]
[1779504122222,34.59,75396.94,0.0,-0.99211,1e-05,1.2733]
[1779504125718,34.59,75397.66,0.0,-0.9921,1e-05,1.2744]
[1779504125976,34.59,75397.66,0.0,-0.9921,1e-05,1.2744]
[1779504125995,34.59,75397.66,0.0,-0.9921,1e-05,1.2744]
[1779504126221,34.59,75397.66,0.0,-0.9921,1e-05,1.2744]
[1779504126320,34.59,75401.05,0.0,-0.99207,1e-05,1.27959]
[1779504132848,34.59,75402.44,0.0,-0.99205,1e-05,1.28173]
[1779504137240,34.59,75401.67,0.0,-0.99206,1e-05,1.28054]
[1779504137474,34.59,75403.13,0.0,-0.99205,1e-05,1.28279]
[1779504140158,34.59,75406.47,0.0,-0.99201,1e-05,1.28793]
[1779504140220,34.59,75406.47,0.0,-0.99201,1e-05,1.28793]
[1779504140260,34.59,75410.65,0.0,-0.99196,1e-05,1.29439]
[1779504142500,34.59,75411.95,0.0,-0.99195,1e-05,1.2964]
[1779504142721,34.59,75411.95,0.0,-0.99195,1e-05,1.2964]
[1779504142918,34.59,75411.96,0.0,-0.99195,1e-05,1.29642]
[1779504147135,34.59,75414.67,0.0,-0.99192,1e-05,1.30063]
[1779504147232,34.59,75414.67,0.0,-0.99192,1e-05,1.30063]
[1779504151982,34.59,75419.26,0.0,-0.99188,1e-05,1.30638]
[1779504152534,34.59,75419.26,0.0,-0.99188,1e-05,1.30638]
[1779504152720,34.59,75419.26,0.0,-0.99188,1e-05,1.30638]
[1779504152989,34.59,75419.52,0.0,-0.99188,1e-05,1.30679]
[1779504160038,34.59,75418.86,0.0,-0.99188,1e-05,1.30576]
[1779504166080,34.59,75418.69,0.0,-0.99189,1e-05,1.30549]
[1779504169097,34.59,75418.59,0.0,-0.99189,1e-05,1.30534]
[1779504169220,34.59,75418.59,0.0,-0.99189,1e-05,1.30534]
[1779504175147,34.59,75419.63,0.0,-0.99188,1e-05,1.30696]
[1779504179799,34.59,75420.24,0.0,-0.99187,1e-05,1.30791]
[1779504179987,34.59,75420.24,0.0,-0.99187,1e-05,1.30791]
[1779504181189,34.59,75429.25,0.0,-0.99177,1e-05,1.32205]
[1779504182196,34.59,75432.71,0.0,-0.99173,1e-05,1.32751]
[1779504184380,34.59,75435.28,0.0,-0.9917,1e-05,1.33158]
[1779504184473,34.59,75435.28,0.0,-0.9917,1e-05,1.33158]
[1779504184481,34.59,75438.83,0.0,-0.99166,1e-05,1.33722]
[1779504187809,34.59,75438.3,0.0,-0.99167,1e-05,1.33638]
[1779504187971,34.59,75438.3,0.0,-0.99167,1e-05,1.33638]
[1779504188238,34.59,75438.36,0.0,-0.99167,1e-05,1.33647]
[1779504194281,34.59,75439.23,0.0,-0.99166,1e-05,1.33786]
[1779504200323,34.59,75439.01,0.0,-0.99166,1e-05,1.33751]
[1779504204080,34.59,75439.7,0.0,-0.99165,1e-05,1.3386]
[1779504204223,34.59,75439.7,0.0,-0.99165,1e-05,1.3386]
[1779504209386,34.59,75439.91,0.0,-0.99165,1e-05,1.33894]
[1779504209918,34.59,75439.91,0.0,-0.99165,1e-05,1.33894]
[1779504209973,34.59,75439.91,0.0,-0.99165,1e-05,1.33894]
[1779504210393,34.59,75439.92,0.0,-0.99165,1e-05,1.33895]
[1779504216435,34.59,75439.78,0.0,-0.99166,1e-05,1.33731]
[1779504218179,34.59,75439.75,0.0,-0.99166,1e-05,1.33726]
[1779504218220,34.59,75439.75,0.0,-0.99166,1e-05,1.33726]
[1779504223484,34.59,75438.06,0.0,-0.99168,1e-05,1.33458]
[1779504225497,34.59,75437.58,0.0,-0.99169,1e-05,1.33381]
[1779504225719,34.59,75437.25,0.0,-0.99169,1e-05,1.33329]
[1779504228112,34.59,75437.18,0.0,-0.99169,1e-05,1.33318]
[1779504228220,34.59,75437.18,0.0,-0.99169,1e-05,1.33318]
[1779504228322,34.59,75437.18,0.0,-0.99169,1e-05,1.33318]
[1779504230330,34.59,75437.26,0.0,-0.99169,1e-05,1.33331]
[1779504230469,34.59,75437.26,0.0,-0.99169,1e-05,1.33331]
[1779504230533,34.59,75434.11,0.0,-0.99172,1e-05,1.32831]
[1779504235568,34.59,75433.56,0.0,-0.99173,1e-05,1.32744]
[1779504239796,34.59,75432.57,0.0,-0.99174,1e-05,1.32588]
[1779504239973,34.59,75432.57,0.0,-0.99174,1e-05,1.32588]
[1779504241517,34.59,75433.35,0.0,-0.99173,1e-05,1.32711]
[1779504241720,34.59,75433.38,0.0,-0.99173,1e-05,1.32716]
[1779504241771,34.59,75433.55,0.0,-0.99173,1e-05,1.32743]
[1779504247652,34.59,75433.16,0.0,-0.99173,1e-05,1.32681]
[1779504254701,34.59,75433.3,0.0,-0.99173,1e-05,1.32703]
[1779504259737,34.59,75433.61,0.0,-0.99173,1e-05,1.32752]
[1779504263049,34.59,75433.45,0.0,-0.99173,1e-05,1.32727]
[1779504263221,34.59,75433.45,0.0,-0.99173,1e-05,1.32727]
[1779504270814,34.59,75433.36,0.0,-0.99173,1e-05,1.32713]
[1779504275848,34.59,75433.59,0.0,-0.99174,1e-05,1.32608]
[1779504280884,34.59,75432.4,0.0,-0.99175,1e-05,1.3242]
[1779504282905,34.59,75424.24,0.0,-0.99184,1e-05,1.31137]
[1779504283912,34.59,75423.58,0.0,-0.99185,1e-05,1.31033]
[1779504284919,34.59,75419.29,0.0,-0.9919,1e-05,1.30364]
[1779504286046,34.59,75419.29,0.0,-0.9919,1e-05,1.30364]
[1779504286222,34.59,75419.29,0.0,-0.9919,1e-05,1.30364]
[1779504286249,34.59,75418.89,0.0,-0.9919,1e-05,1.30301]
[1779504288947,34.59,75404.04,0.0,-0.99206,1e-05,1.28005]
[1779504289956,34.59,75404.04,0.0,-0.99206,1e-05,1.28005]
[1779504289970,34.59,75404.04,0.0,-0.99206,1e-05,1.28005]
[1779504290058,34.59,75400.2,0.0,-0.9921,1e-05,1.27416]
[1779504290962,34.59,75400.03,0.0,-0.9921,1e-05,1.2739]
[1779504294386,34.59,75397.85,0.0,-0.99213,1e-05,1.27057]
[1779504294471,34.59,75397.85,0.0,-0.99213,1e-05,1.27057]
[1779504294546,34.59,75397.14,0.0,-0.99213,1e-05,1.26949]
[1779504298011,34.59,75405.36,0.0,-0.99205,1e-05,1.28207]
[1779504300029,34.59,75407.24,0.0,-0.99203,1e-05,1.28497]
[1779504305063,34.59,75410.21,0.0,-0.99199,1e-05,1.28955]
[1779504310098,34.59,75410.14,0.0,-0.992,1e-05,1.28944]
[1779504313979,34.59,75410.83,0.0,-0.99199,1e-05,1.29051]
[1779504319161,34.59,75413.69,0.0,-0.99196,1e-05,1.29493]
[1779504324196,34.59,75413.73,0.0,-0.99196,1e-05,1.29499]
[1779504329231,34.59,75414.85,0.0,-0.99194,1e-05,1.29673]
[1779504330238,34.59,75420.43,0.0,-0.99188,1e-05,1.30541]
[1779504332252,34.59,75421.64,0.0,-0.99188,1e-05,1.3059]
[1779504333891,34.59,75421.61,0.0,-0.99188,1e-05,1.30586]
[1779504333972,34.59,75421.61,0.0,-0.99188,1e-05,1.30586]
[1779504334266,34.59,75419.27,0.0,-0.9919,1e-05,1.30221]
[1779504335878,34.59,75417.97,0.0,-0.99192,1e-05,1.30018]
[1779504335969,34.59,75417.97,0.0,-0.99192,1e-05,1.30018]
[1779504341315,34.59,75416.09,0.0,-0.99194,1e-05,1.29726]
[1779504341975,34.59,75416.09,0.0,-0.99194,1e-05,1.29726]
[1779504342109,34.59,75416.09,0.0,-0.99194,1e-05,1.29726]
[1779504342222,34.59,75416.09,0.0,-0.99194,1e-05,1.29726]
[1779504342322,34.59,75415.8,0.0,-0.99194,1e-05,1.29681]
[1779504347357,34.59,75415.46,0.0,-0.99195,1e-05,1.29629]
[1779504352391,34.59,75415.28,0.0,-0.99195,1e-05,1.29601]
[1779504355413,34.59,75410.81,0.0,-0.992,1e-05,1.28909]
[1779504357156,34.59,75409.81,0.0,-0.99201,1e-05,1.28755]
[1779504357241,34.59,75409.81,0.0,-0.99201,1e-05,1.28755]
[1779504357428,34.59,75410.91,0.0,-0.992,1e-05,1.28924]
[1779504357989,34.59,75410.91,0.0,-0.992,1e-05,1.28924]
[1779504358222,34.59,75410.91,0.0,-0.992,1e-05,1.28924]
[1779504360052,34.59,75409.42,0.0,-0.99201,1e-05,1.28694]
[1779504365484,34.59,75408.07,0.0,-0.99203,1e-05,1.28486]
[1779504365930,34.59,75408.07,0.0,-0.99203,1e-05,1.28486]
[1779504365972,34.59,75408.07,0.0,-0.99203,1e-05,1.28486]
[1779504366288,34.59,75408.07,0.0,-0.99203,1e-05,1.28486]
[1779504366473,34.59,75408.07,0.0,-0.99203,1e-05,1.28486]
[1779504366491,34.59,75408.21,0.0,-0.99202,1e-05,1.28508]
[1779504371526,34.59,75408.73,0.0,-0.99202,1e-05,1.28588]
[1779504374547,34.59,75412.64,0.0,-0.99198,1e-05,1.29192]
[1779504377126,34.59,75414.56,0.0,-0.99196,1e-05,1.29489]
[1779504377222,34.59,75414.56,0.0,-0.99196,1e-05,1.29489]
[1779504377358,34.59,75414.56,0.0,-0.99196,1e-05,1.29489]
[1779504377471,34.59,75414.56,0.0,-0.99196,1e-05,1.29489]
[1779504377568,34.59,75414.42,0.0,-0.99196,1e-05,1.29467]
[1779504382603,34.59,75416.38,0.0,-0.99194,1e-05,1.29771]
[1779504386092,34.59,75419.18,0.0,-0.99191,1e-05,1.30207]
[1779504386224,34.59,75419.18,0.0,-0.99191,1e-05,1.30207]
[1779504386388,34.59,75419.18,0.0,-0.99191,1e-05,1.30207]
[1779504386471,34.59,75419.18,0.0,-0.99191,1e-05,1.30207]
[1779504386632,34.59,75419.08,0.0,-0.99191,1e-05,1.30191]
[1779504391156,34.59,75418.88,0.0,-0.99191,1e-05,1.3016]
[1779504391224,34.59,75418.88,0.0,-0.99191,1e-05,1.3016]
[1779504391252,34.59,75418.88,0.0,-0.99192,1e-05,1.30021]
[1779504396702,34.59,75419.58,0.0,-0.99191,1e-05,1.3013]
[1779504398462,34.59,75419.67,0.0,-0.99191,1e-05,1.30144]
[1779504398471,34.59,75419.67,0.0,-0.99191,1e-05,1.30144]
[1779504407779,34.59,75420.91,0.0,-0.9919,1e-05,1.30337]
[1779504410683,34.59,75420.99,0.0,-0.99189,1e-05,1.30349]
[1779504410724,34.59,75420.99,0.0,-0.99189,1e-05,1.30349]
[1779504410780,34.59,75420.95,0.0,-0.99189,1e-05,1.30343]
[1779504411743,34.59,75420.95,0.0,-0.99189,1e-05,1.30343]
[1779504411972,34.59,75420.95,0.0,-0.99189,1e-05,1.30343]
[1779504417849,34.59,75422.01,0.0,-0.99188,1e-05,1.30508]
[1779504419863,34.59,75425.05,0.0,-0.99185,1e-05,1.30983]
[1779504421745,34.59,75425.04,0.0,-0.99185,1e-05,1.30982]
[1779504421917,34.59,75425.04,0.0,-0.99185,1e-05,1.30982]
[1779504421972,34.59,75425.04,0.0,-0.99185,1e-05,1.30982]
[1779504422015,34.59,75425.68,0.0,-0.99184,1e-05,1.31082]
[1779504423891,34.59,75429.09,0.0,-0.99181,1e-05,1.31617]
[1779504428926,34.59,75432.4,0.0,-0.99177,1e-05,1.32137]
[1779504431910,34.59,75432.23,0.0,-0.99177,1e-05,1.32111]
[1779504431975,34.59,75432.23,0.0,-0.99177,1e-05,1.32111]
[1779504432271,34.59,75432.23,0.0,-0.99177,1e-05,1.32111]
[1779504432472,34.59,75432.23,0.0,-0.99177,1e-05,1.32111]
[1779504432571,34.59,75432.34,0.0,-0.99177,1e-05,1.32128]
[1779504438301,34.59,75433.68,0.0,-0.99175,1e-05,1.32339]
[1779504438470,34.59,75433.68,0.0,-0.99175,1e-05,1.32339]
[1779504438562,34.59,75433.68,0.0,-0.99175,1e-05,1.32339]
[1779504438722,34.59,75433.68,0.0,-0.99175,1e-05,1.32339]
[1779504438724,34.59,75432.92,0.0,-0.99176,1e-05,1.32219]
[1779504444031,34.59,75432.39,0.0,-0.99177,1e-05,1.32136]
[1779504449068,34.59,75432.02,0.0,-0.99177,1e-05,1.32078]
[1779504451261,34.59,75432.06,0.0,-0.99177,1e-05,1.32084]
[1779504451469,34.59,75432.06,0.0,-0.99177,1e-05,1.32084]
[1779504454684,34.59,75432.39,0.0,-0.99178,1e-05,1.31995]
[1779504454723,34.59,75432.39,0.0,-0.99178,1e-05,1.31995]
[1779504455110,34.59,75432.63,0.0,-0.99177,1e-05,1.32033]
[1779504463166,34.59,75431.61,0.0,-0.99179,1e-05,1.31872]
[1779504470826,34.59,75431.65,0.0,-0.99179,1e-05,1.31878]
[1779504470971,34.59,75431.65,0.0,-0.99179,1e-05,1.31878]
[1779504476409,34.59,75434.39,0.0,-0.99176,1e-05,1.3231]
[1779504476474,34.59,75434.39,0.0,-0.99176,1e-05,1.3231]
[1779504476488,34.59,75434.39,0.0,-0.99176,1e-05,1.3231]
[1779504476722,34.59,75434.39,0.0,-0.99176,1e-05,1.3231]
[1779504476572,34.59,75436.11,0.0,-0.99174,1e-05,1.32582]
[1779504482299,34.59,75439.72,0.0,-0.9917,1e-05,1.33153]
[1779504483019,34.59,75439.72,0.0,-0.9917,1e-05,1.33153]
[1779504483178,34.59,75439.72,0.0,-0.9917,1e-05,1.33153]
[1779504483221,34.59,75439.72,0.0,-0.9917,1e-05,1.33153]
[1779504483306,34.59,75440.18,0.0,-0.99169,1e-05,1.33226]
[1779504488341,34.59,75439.96,0.0,-0.99169,1e-05,1.33191]
[1779504492368,34.59,75435.44,0.0,-0.99174,1e-05,1.32476]
[1779504493081,34.59,75435.44,0.0,-0.99174,1e-05,1.32476]
[1779504493224,34.59,75435.44,0.0,-0.99174,1e-05,1.32476]
[1779504493249,34.59,75435.44,0.0,-0.99174,1e-05,1.32476]
[1779504493472,34.59,75435.44,0.0,-0.99174,1e-05,1.32476]
[1779504493569,34.59,75435.45,0.0,-0.99174,1e-05,1.32478]
[1779504499418,34.59,75436.78,0.0,-0.99173,1e-05,1.32688]
[1779504503442,34.59,75438.4,0.0,-0.99171,1e-05,1.32944]
[1779504503473,34.59,75438.4,0.0,-0.99171,1e-05,1.32944]
[1779504503533,34.59,75438.4,0.0,-0.99171,1e-05,1.32944]
[1779504503725,34.59,75438.4,0.0,-0.99171,1e-05,1.32944]
[1779504503816,34.59,75438.41,0.0,-0.99171,1e-05,1.32946]
[1779504509489,34.59,75438.38,0.0,-0.99171,1e-05,1.32941]
[1779504512898,34.59,75438.77,0.0,-0.99172,1e-05,1.32861]
[1779504512979,34.59,75438.77,0.0,-0.99172,1e-05,1.32861]
[1779504518554,34.59,75438.41,0.0,-0.99172,1e-05,1.32804]
[1779504523592,34.59,75438.54,0.0,-0.99172,1e-05,1.32825]
[1779504528627,34.59,75438.22,0.0,-0.99172,1e-05,1.32774]
[1779504532655,34.59,75443.14,0.0,-0.99167,1e-05,1.33555]
[1779504534132,34.59,75444.16,0.0,-0.99166,1e-05,1.33717]
[1779504534223,34.59,75444.16,0.0,-0.99166,1e-05,1.33717]
[1779504534271,34.59,75444.16,0.0,-0.99166,1e-05,1.33717]
[1779504534472,34.59,75444.16,0.0,-0.99166,1e-05,1.33717]
[1779504534669,34.59,75444.55,0.0,-0.99165,1e-05,1.33779]
[1779504539704,34.59,75444.69,0.0,-0.99165,1e-05,1.33801]
[1779504541718,34.59,75439.51,0.0,-0.99171,1e-05,1.32978]
[1779504543144,34.59,75438.55,0.0,-0.99172,1e-05,1.32826]
[1779504543221,34.59,75438.55,0.0,-0.99172,1e-05,1.32826]
[1779504543923,34.59,75440.19,0.0,-0.9917,1e-05,1.33086]
[1779504543984,34.59,75440.19,0.0,-0.9917,1e-05,1.33086]
[1779504544739,34.59,75441.53,0.0,-0.99168,1e-05,1.33299]
[1779504545746,34.59,75444.57,0.0,-0.99165,1e-05,1.33782]
[1779504546993,34.59,75445.21,0.0,-0.99164,1e-05,1.33884]
[1779504547222,34.59,75445.21,0.0,-0.99164,1e-05,1.33884]
[1779504547991,34.59,75446.66,0.0,-0.99163,1e-05,1.34115]
[1779504548222,34.59,75446.66,0.0,-0.99163,1e-05,1.34115]
[1779504548767,34.59,75446.42,0.0,-0.99163,1e-05,1.34077]
[1779504549971,34.59,75446.51,0.0,-0.99163,1e-05,1.34091]
[1779504555816,34.59,75446.48,0.0,-0.99163,1e-05,1.34087]
[1779504560851,34.59,75448.63,0.0,-0.99161,1e-05,1.3443]
[1779504563751,34.59,75451.05,0.0,-0.99158,1e-05,1.34817]
[1779504563806,34.59,75451.05,0.0,-0.99158,1e-05,1.34817]
[1779504563872,34.59,75451.07,0.0,-0.99158,1e-05,1.34821]
[1779504563975,34.59,75451.07,0.0,-0.99158,1e-05,1.34821]
[1779504568907,34.59,75457.03,0.0,-0.99151,1e-05,1.35779]
[1779504572267,34.59,75458.26,0.0,-0.9915,1e-05,1.35977]
[1779504572419,34.59,75458.26,0.0,-0.9915,1e-05,1.35977]
[1779504572473,34.59,75458.26,0.0,-0.9915,1e-05,1.35977]
[1779504572520,34.59,75461.19,0.0,-0.99147,1e-05,1.36306]
[1779504576668,34.59,75460.53,0.0,-0.99148,1e-05,1.36199]
[1779504576723,34.59,75460.53,0.0,-0.99148,1e-05,1.36199]
[1779504576729,34.59,75460.53,0.0,-0.99148,1e-05,1.36199]
[1779504576830,34.59,75459.76,0.0,-0.99149,1e-05,1.36075]
[1779504576975,34.59,75459.76,0.0,-0.99149,1e-05,1.36075]
[1779504583587,34.59,75459.83,0.0,-0.99149,1e-05,1.36086]
[1779504589048,34.59,75459.77,0.0,-0.99149,1e-05,1.36077]
[1779504592218,34.59,75460.84,0.0,-0.99148,1e-05,1.36249]
[1779504592288,34.59,75460.84,0.0,-0.99148,1e-05,1.36249]
[1779504592472,34.59,75460.84,0.0,-0.99148,1e-05,1.36249]
[1779504592571,34.59,75460.8,0.0,-0.99148,1e-05,1.36243]
[1779504598111,34.59,75460.36,0.0,-0.99148,1e-05,1.36172]
[1779504602139,34.59,75457.47,0.0,-0.99151,1e-05,1.35706]
[1779504607146,34.59,75455.85,0.0,-0.99153,1e-05,1.35445]
[1779504607222,34.59,75455.85,0.0,-0.99153,1e-05,1.35445]
[1779504607303,34.59,75455.85,0.0,-0.99153,1e-05,1.35445]
[1779504607471,34.59,75455.85,0.0,-0.99153,1e-05,1.35445]
[1779504607517,34.59,75457.16,0.0,-0.99152,1e-05,1.35656]
[1779504613215,34.59,75458.83,0.0,-0.9915,1e-05,1.35925]
[1779504618251,34.59,75458.92,0.0,-0.9915,1e-05,1.35939]
[1779504621037,34.59,75458.92,0.0,-0.9915,1e-05,1.35939]
[1779504621222,34.59,75458.92,0.0,-0.9915,1e-05,1.35939]
[1779504621413,34.59,75458.92,0.0,-0.9915,1e-05,1.35939]
[1779504621471,34.59,75458.92,0.0,-0.9915,1e-05,1.35939]
[1779504621514,34.59,75459.17,0.0,-0.99149,1e-05,1.3598]
[1779504623286,34.59,75462.81,0.0,-0.99145,1e-05,1.36568]
[1779504625300,34.59,75457.67,0.0,-0.99151,1e-05,1.35738]
[1779504626337,34.59,75457.67,0.0,-0.99151,1e-05,1.35738]
[1779504626472,34.59,75457.67,0.0,-0.99151,1e-05,1.35738]
[1779504626713,34.59,75457.67,0.0,-0.99151,1e-05,1.35738]
[1779504626721,34.59,75457.67,0.0,-0.99151,1e-05,1.35738]
[1779504626815,34.59,75454.96,0.0,-0.99154,1e-05,1.35302]
[1779504628321,34.59,75450.83,0.0,-0.99159,1e-05,1.34639]
[1779504634363,34.59,75448.04,0.0,-0.99163,1e-05,1.3405]
[1779504638950,34.59,75449.12,0.0,-0.99162,1e-05,1.34223]
[1779504638970,34.59,75448.55,0.0,-0.99162,1e-05,1.34132]
[1779504639199,34.59,75448.55,0.0,-0.99162,1e-05,1.34132]
[1779504639237,34.59,75448.55,0.0,-0.99162,1e-05,1.34132]
[1779504639300,34.59,75448.55,0.0,-0.99162,1e-05,1.34132]
[1779504644433,34.59,75448.37,0.0,-0.99163,1e-05,1.34103]
[1779504650475,34.59,75449.37,0.0,-0.99161,1e-05,1.34263]
[1779504652259,34.59,75449.37,0.0,-0.99161,1e-05,1.34263]
[1779504652470,34.59,75449.37,0.0,-0.99161,1e-05,1.34263]
[1779504652622,34.59,75449.37,0.0,-0.99161,1e-05,1.34263]
[1779504652723,34.59,75449.37,0.0,-0.99161,1e-05,1.34263]
[1779504652824,34.59,75449.37,0.0,-0.99161,1e-05,1.34263]
[1779504658531,34.59,75450.05,0.0,-0.99161,1e-05,1.34371]
[1779504659377,34.59,75450.05,0.0,-0.99161,1e-05,1.34371]
[1779504659471,34.59,75450.05,0.0,-0.99161,1e-05,1.34371]
[1779504659582,34.59,75450.05,0.0,-0.99161,1e-05,1.34371]
[1779504659723,34.59,75450.05,0.0,-0.99161,1e-05,1.34371]
[1779504659802,34.59,75450.05,0.0,-0.99161,1e-05,1.34371]
[1779504665581,34.59,75451.26,0.0,-0.99159,1e-05,1.34565]
[1779504666206,34.59,75451.26,0.0,-0.99159,1e-05,1.34565]
[1779504666220,34.59,75451.26,0.0,-0.99159,1e-05,1.34565]
[1779504666364,34.59,75451.26,0.0,-0.99159,1e-05,1.34565]
[1779504666480,34.59,75451.26,0.0,-0.99159,1e-05,1.34565]
[1779504666588,34.59,75450.44,0.0,-0.9916,1e-05,1.34434]
[1779504671623,34.59,75451.64,0.0,-0.99159,1e-05,1.34626]
[1779504672175,34.59,75451.64,0.0,-0.99159,1e-05,1.34626]
[1779504672221,34.59,75451.64,0.0,-0.99159,1e-05,1.34626]
[1779504672311,34.59,75451.64,0.0,-0.99159,1e-05,1.34626]
[1779504672470,34.59,75451.64,0.0,-0.99159,1e-05,1.34626]
[1779504672630,34.59,75452.25,0.0,-0.99158,1e-05,1.34723]
[1779504674149,34.59,75452.6,0.0,-0.99158,1e-05,1.34779]
[1779504674222,34.59,75452.6,0.0,-0.99158,1e-05,1.34779]
[1779504674759,34.59,75456.95,0.0,-0.99153,1e-05,1.35478]
[1779504676720,34.59,75458.71,0.0,-0.99151,1e-05,1.35762]
[1779504676971,34.59,75458.71,0.0,-0.99151,1e-05,1.35762]
[1779504676877,34.59,75459.69,0.0,-0.9915,1e-05,1.3592]
[1779504677670,34.59,75459.27,0.0,-0.9915,1e-05,1.35852]
[1779504682654,34.59,75459.95,0.0,-0.99149,1e-05,1.35962]
[1779504682722,34.59,75459.95,0.0,-0.99149,1e-05,1.35962]
[1779504688149,34.59,75463.16,0.0,-0.99146,1e-05,1.3648]
[1779504688220,34.59,75463.16,0.0,-0.99146,1e-05,1.3648]
[1779504688279,34.59,75463.16,0.0,-0.99146,1e-05,1.3648]
[1779504688472,34.59,75463.16,0.0,-0.99146,1e-05,1.3648]
[1779504688747,34.59,75464.31,0.0,-0.99144,1e-05,1.36667]
[1779504692775,34.59,75467.77,0.0,-0.99141,1e-05,1.37084]
[1779504693287,34.59,75467.77,0.0,-0.99141,1e-05,1.37084]
[1779504693343,34.59,75467.77,0.0,-0.99141,1e-05,1.37084]
[1779504693470,34.59,75467.77,0.0,-0.99141,1e-05,1.37084]
[1779504693782,34.59,75467.03,0.0,-0.99142,1e-05,1.36963]
[1779504699824,34.59,75468.48,0.0,-0.99141,1e-05,1.37199]
[1779504702473,34.59,75466.89,0.0,-0.99142,1e-05,1.36941]
[1779504702574,34.59,75466.89,0.0,-0.99142,1e-05,1.36941]
[1779504702723,34.59,75466.89,0.0,-0.99142,1e-05,1.36941]
[1779504702845,34.59,75467.41,0.0,-0.99142,1e-05,1.37025]
[1779504708888,34.59,75466.98,0.0,-0.99142,1e-05,1.36955]
[1779504710621,34.59,75465.51,0.0,-0.99144,1e-05,1.36717]
[1779504710690,34.59,75465.51,0.0,-0.99144,1e-05,1.36717]
[1779504710719,34.59,75465.51,0.0,-0.99144,1e-05,1.36717]
[1779504710902,34.59,75464.53,0.0,-0.99145,1e-05,1.36558]
[1779504715937,34.59,75464.79,0.0,-0.99145,1e-05,1.366]
[1779504721030,34.59,75464.9,0.0,-0.99145,1e-05,1.36618]
[1779504721166,34.59,75464.49,0.0,-0.99145,1e-05,1.36551]
[1779504721221,34.59,75464.49,0.0,-0.99145,1e-05,1.36551]
[1779504721979,34.59,75464.26,0.0,-0.99145,1e-05,1.36514]
[1779504726658,34.59,75464.66,0.0,-0.99145,1e-05,1.36579]
[1779504726714,34.59,75464.66,0.0,-0.99145,1e-05,1.36579]
[1779504726722,34.59,75464.66,0.0,-0.99145,1e-05,1.36579]
[1779504727014,34.59,75466.02,0.0,-0.99143,1e-05,1.36799]
[1779504732049,34.59,75466.07,0.0,-0.99143,1e-05,1.36808]
[1779504737904,34.59,75466.04,0.0,-0.99143,1e-05,1.36803]
[1779504737972,34.59,75466.04,0.0,-0.99143,1e-05,1.36803]
[1779504738053,34.59,75466.04,0.0,-0.99143,1e-05,1.36803]
[1779504738073,34.59,75466.04,0.0,-0.99143,1e-05,1.36803]
[1779504738222,34.59,75466.04,0.0,-0.99143,1e-05,1.36803]
[1779504744348,34.59,75466.07,0.0,-0.99143,1e-05,1.36808]
[1779504744461,34.59,75466.07,0.0,-0.99143,1e-05,1.36808]
[1779504744469,34.59,75466.07,0.0,-0.99143,1e-05,1.36808]
[1779504747972,34.59,75466.98,0.0,-0.99142,1e-05,1.36955]
[1779504748020,34.59,75466.69,0.0,-0.99143,1e-05,1.36908]
[1779504751602,34.59,75466.78,0.0,-0.99143,1e-05,1.36923]
[1779504751721,34.59,75466.78,0.0,-0.99143,1e-05,1.36923]
[1779504757225,34.59,75468.63,0.0,-0.99141,1e-05,1.37078]
[1779504758232,34.59,75470.77,0.0,-0.99139,1e-05,1.37427]
[1779504763898,34.59,75470.44,0.0,-0.99139,1e-05,1.37373]
[1779504763976,34.59,75470.44,0.0,-0.99139,1e-05,1.37373]
[1779504764275,34.59,75472.77,0.0,-0.99137,1e-05,1.37753]
[1779504769471,34.59,75473.53,0.0,-0.99136,1e-05,1.37877]
[1779504769975,34.59,75473.53,0.0,-0.99136,1e-05,1.37877]
[1779504770076,34.59,75476.32,0.0,-0.99132,1e-05,1.38333]
[1779504772432,34.59,75477.15,0.0,-0.99131,1e-05,1.38469]
[1779504772475,34.59,75477.15,0.0,-0.99131,1e-05,1.38469]
[1779504776358,34.59,75474.55,0.0,-0.99134,1e-05,1.38043]
[1779504781393,34.59,75474.89,0.0,-0.99134,1e-05,1.38099]
[1779504786892,34.59,75474.71,0.0,-0.99134,1e-05,1.38069]
[1779504787976,34.59,75475.01,0.0,-0.99134,1e-05,1.38118]
[1779504788068,34.59,75475.29,0.0,-0.99134,1e-05,1.38164]
[1779504789974,34.59,75474.89,0.0,-0.99134,1e-05,1.38099]
[1779504796968,34.59,75474.82,0.0,-0.99134,1e-05,1.38087]
[1779504797069,34.59,75478.07,0.0,-0.9913,1e-05,1.3862]
[1779504797155,34.59,75478.07,0.0,-0.9913,1e-05,1.3862]
[1779504797220,34.59,75478.07,0.0,-0.9913,1e-05,1.3862]
[1779504797509,34.59,75478.72,0.0,-0.9913,1e-05,1.38726]
[1779504799523,34.59,75475.9,0.0,-0.99133,1e-05,1.38264]
[1779504800652,34.59,75475.9,0.0,-0.99133,1e-05,1.38264]
[1779504800713,34.59,75475.9,0.0,-0.99133,1e-05,1.38264]
[1779504800720,34.59,75475.9,0.0,-0.99133,1e-05,1.38264]
[1779504802544,34.59,75473.15,0.0,-0.99136,1e-05,1.37815]
[1779504803976,34.59,75473.15,0.0,-0.99136,1e-05,1.37815]
[1779504803999,34.59,75472.53,0.0,-0.99137,1e-05,1.37713]
[1779504809593,34.59,75473.88,0.0,-0.99135,1e-05,1.37934]
[1779504818657,34.59,75473.77,0.0,-0.99136,1e-05,1.3777]
[1779504823973,34.59,75473.75,0.0,-0.99136,1e-05,1.37767]
[1779504829734,34.59,75473.73,0.0,-0.99136,1e-05,1.37764]
[1779504834769,34.59,75473.69,0.0,-0.99136,1e-05,1.37757]
[1779504839804,34.59,75473.73,0.0,-0.99136,1e-05,1.37764]
[1779504844839,34.59,75475.07,0.0,-0.99135,1e-05,1.37983]
[1779504847975,34.59,75475.44,0.0,-0.99134,1e-05,1.38043]
[1779504848068,34.59,75475.86,0.0,-0.99134,1e-05,1.38112]
[1779504848220,34.59,75475.86,0.0,-0.99134,1e-05,1.38112]
[1779504848867,34.59,75475.94,0.0,-0.99134,1e-05,1.38125]
[1779504851323,34.59,75476.18,0.0,-0.99133,1e-05,1.38164]
[1779504851473,34.59,75476.18,0.0,-0.99133,1e-05,1.38164]
[1779504852244,34.59,75476.1,0.0,-0.99134,1e-05,1.38151]
[1779504857930,34.59,75475.09,0.0,-0.99135,1e-05,1.37986]
[1779504861090,34.59,75475.54,0.0,-0.99134,1e-05,1.38059]
[1779504861222,34.59,75475.54,0.0,-0.99134,1e-05,1.38059]
[1779504861595,34.59,75475.54,0.0,-0.99134,1e-05,1.38059]
[1779504861722,34.59,75475.54,0.0,-0.99134,1e-05,1.38059]
[1779504862965,34.59,75475.23,0.0,-0.99135,1e-05,1.38009]
[1779504863972,34.59,75472.12,0.0,-0.99138,1e-05,1.37501]
[1779504865587,34.59,75469.88,0.0,-0.99141,1e-05,1.37136]
[1779504865721,34.59,75469.88,0.0,-0.99141,1e-05,1.37136]
[1779504871021,34.59,75469.58,0.0,-0.99142,1e-05,1.36943]
[1779504876060,34.59,75469.6,0.0,-0.99142,1e-05,1.36946]
[1779504878741,34.59,75470.27,0.0,-0.99141,1e-05,1.37055]
[1779504878970,34.59,75470.27,0.0,-0.99141,1e-05,1.37055]
[1779504879596,34.59,75470.2,0.0,-0.99141,1e-05,1.37043]
[1779504879723,34.59,75470.2,0.0,-0.99141,1e-05,1.37043]
[1779504882102,34.59,75470.25,0.0,-0.99141,1e-05,1.37052]
[1779504888144,34.59,75470.34,0.0,-0.99141,1e-05,1.37066]
[1779504893179,34.59,75470.0,0.0,-0.99141,1e-05,1.37011]
[1779504897127,34.59,75471.8,0.0,-0.99139,1e-05,1.37304]
[1779504897222,34.59,75471.8,0.0,-0.99139,1e-05,1.37304]
[1779504897679,34.59,75471.63,0.0,-0.9914,1e-05,1.37276]
[1779504897722,34.59,75471.63,0.0,-0.9914,1e-05,1.37276]
[1779504897780,34.59,75471.63,0.0,-0.9914,1e-05,1.37276]
[1779504900228,34.59,75475.26,0.0,-0.99135,1e-05,1.37868]
[1779504903249,34.59,75467.77,0.0,-0.99144,1e-05,1.36649]
[1779504905545,34.59,75465.54,0.0,-0.99147,1e-05,1.36288]
[1779504905721,34.59,75465.54,0.0,-0.99147,1e-05,1.36288]
[1779504911304,34.59,75465.45,0.0,-0.99147,1e-05,1.36273]
[1779504916340,34.59,75465.54,0.0,-0.99147,1e-05,1.36288]
[1779504923389,34.59,75465.17,0.0,-0.99147,1e-05,1.36228]
[1779504925403,34.59,75458.19,0.0,-0.99155,1e-05,1.35103]
[1779504927584,34.59,75458.16,0.0,-0.99155,1e-05,1.35098]
[1779504927720,34.59,75458.16,0.0,-0.99155,1e-05,1.35098]
[1779504928890,34.59,75458.09,0.0,-0.99155,1e-05,1.35087]
[1779504928976,34.59,75458.09,0.0,-0.99155,1e-05,1.35087]
[1779504928987,34.59,75457.54,0.0,-0.99156,1e-05,1.34998]
[1779504934466,34.59,75462.97,0.0,-0.9915,1e-05,1.35728]
[1779504935473,34.59,75467.13,0.0,-0.99146,1e-05,1.36401]
[1779504936480,34.59,75470.25,0.0,-0.99142,1e-05,1.36907]
[1779504938693,34.59,75472.47,0.0,-0.9914,1e-05,1.37268]
[1779504938721,34.59,75472.47,0.0,-0.9914,1e-05,1.37268]
[1779504942886,34.59,75475.75,0.0,-0.99136,1e-05,1.37802]
[1779504942965,34.59,75475.75,0.0,-0.99136,1e-05,1.37802]
[1779504942974,34.59,75475.75,0.0,-0.99136,1e-05,1.37802]
[1779504943220,34.59,75475.75,0.0,-0.99136,1e-05,1.37802]
[1779504943060,34.59,75475.67,0.0,-0.99136,1e-05,1.37789]
[1779504948566,34.59,75476.35,0.0,-0.99135,1e-05,1.379]
[1779504951587,34.59,75482.03,0.0,-0.99128,1e-05,1.38831]
[1779504954344,34.59,75484.13,0.0,-0.99126,1e-05,1.39176]
[1779504954475,34.59,75484.13,0.0,-0.99126,1e-05,1.39176]
[1779504959643,34.59,75482.92,0.0,-0.99127,1e-05,1.38977]
[1779504965685,34.59,75482.67,0.0,-0.99128,1e-05,1.38936]
[1779504970721,34.59,75482.47,0.0,-0.99128,1e-05,1.38903]
[1779504974751,34.59,75487.34,0.0,-0.99122,1e-05,1.39705]
[1779504979162,34.59,75488.39,0.0,-0.99121,1e-05,1.39879]
[1779504979220,34.59,75488.39,0.0,-0.99121,1e-05,1.39879]
[1779504980189,34.59,75488.39,0.0,-0.99121,1e-05,1.39879]
[1779504980224,34.59,75488.39,0.0,-0.99121,1e-05,1.39879]
[1779504980324,34.59,75489.56,0.0,-0.9912,1e-05,1.40072]
[1779504985828,34.59,75489.75,0.0,-0.99119,1e-05,1.40104]
[1779504989542,34.59,75489.99,0.0,-0.99119,1e-05,1.40144]
[1779504989721,34.59,75489.99,0.0,-0.99119,1e-05,1.40144]
[1779504993496,34.59,75489.99,0.0,-0.99119,1e-05,1.40144]
[1779504998922,34.59,75491.12,0.0,-0.99119,1e-05,1.40183]
[1779505003957,34.59,75491.28,0.0,-0.99119,1e-05,1.4021]
[1779505005376,34.59,75491.7,0.0,-0.99118,1e-05,1.40279]
[1779505005472,34.59,75491.7,0.0,-0.99118,1e-05,1.40279]
[1779505006435,34.59,75491.95,0.0,-0.99118,1e-05,1.40321]
[1779505006472,34.59,75491.95,0.0,-0.99118,1e-05,1.40321]
[1779505006978,34.59,75491.55,0.0,-0.99118,1e-05,1.40254]
[1779505012014,34.59,75491.5,0.0,-0.99118,1e-05,1.40246]
[1779505017050,34.59,75492.83,0.0,-0.99117,1e-05,1.40467]
[1779505017752,34.59,75492.83,0.0,-0.99117,1e-05,1.40467]
[1779505017972,34.59,75492.83,0.0,-0.99117,1e-05,1.40467]
[1779505024099,34.59,75492.28,0.0,-0.99117,1e-05,1.40375]
[1779505029134,34.59,75491.84,0.0,-0.99118,1e-05,1.40302]
[1779505031948,34.59,75491.49,0.0,-0.99118,1e-05,1.40244]
[1779505031975,34.59,75491.49,0.0,-0.99118,1e-05,1.40244]
[1779505032741,34.59,75491.65,0.0,-0.99118,1e-05,1.40271]
[1779505032972,34.59,75491.65,0.0,-0.99118,1e-05,1.40271]
[1779505033161,34.59,75491.18,0.0,-0.99119,1e-05,1.40193]
[1779505038196,34.59,75489.97,0.0,-0.9912,1e-05,1.39993]
[1779505039424,34.59,75490.03,0.0,-0.9912,1e-05,1.40003]
[1779505039471,34.59,75490.03,0.0,-0.9912,1e-05,1.40003]
[1779505041220,34.59,75494.13,0.0,-0.99115,1e-05,1.40682]
[1779505042384,34.59,75494.13,0.0,-0.99115,1e-05,1.40682]
[1779505042471,34.59,75496.12,0.0,-0.99113,1e-05,1.41013]
[1779505042485,34.59,75496.12,0.0,-0.99113,1e-05,1.41013]
[1779505042724,34.59,75496.12,0.0,-0.99113,1e-05,1.41013]
[1779505043232,34.59,75496.37,0.0,-0.99113,1e-05,1.41055]
[1779505048267,34.59,75498.51,0.0,-0.9911,1e-05,1.41411]
[1779505052295,34.59,75500.62,0.0,-0.99108,1e-05,1.41615]
[1779505052672,34.59,75500.62,0.0,-0.99108,1e-05,1.41615]
[1779505052721,34.59,75500.62,0.0,-0.99108,1e-05,1.41615]
[1779505060351,34.59,75500.93,0.0,-0.99108,1e-05,1.41667]
[1779505064676,34.59,75502.07,0.0,-0.99107,1e-05,1.41857]
[1779505064722,34.59,75502.07,0.0,-0.99107,1e-05,1.41857]
[1779505065731,34.59,75501.83,0.0,-0.99107,1e-05,1.41817]
[1779505065975,34.59,75501.83,0.0,-0.99107,1e-05,1.41817]
[1779505066393,34.59,75501.99,0.0,-0.99107,1e-05,1.41844]
[1779505067974,34.59,75501.94,0.0,-0.99107,1e-05,1.41836]
[1779505073442,34.59,75499.67,0.0,-0.9911,1e-05,1.41456]
[1779505075579,34.59,75497.67,0.0,-0.99112,1e-05,1.41123]
[1779505075724,34.59,75497.67,0.0,-0.99112,1e-05,1.41123]
[1779505076083,34.59,75497.67,0.0,-0.99112,1e-05,1.41123]
[1779505076224,34.59,75497.67,0.0,-0.99112,1e-05,1.41123]
[1779505076226,34.59,75497.05,0.0,-0.99113,1e-05,1.4102]
[1779505082085,34.59,75494.28,0.0,-0.99116,1e-05,1.40559]
[1779505082220,34.59,75494.28,0.0,-0.99116,1e-05,1.40559]
[1779505086317,34.59,75494.72,0.0,-0.99115,1e-05,1.40633]
[1779505086414,34.59,75494.67,0.0,-0.99115,1e-05,1.40624]
[1779505086470,34.59,75494.67,0.0,-0.99115,1e-05,1.40624]
[1779505091223,34.59,75494.49,0.0,-0.99116,1e-05,1.40594]
[1779505091470,34.59,75493.82,0.0,-0.99116,1e-05,1.40483]
[1779505099624,34.59,75494.55,0.0,-0.99116,1e-05,1.40604]
[1779505104659,34.59,75493.86,0.0,-0.99116,1e-05,1.4049]
[1779505109699,34.59,75493.86,0.0,-0.99116,1e-05,1.4049]
[1779505109723,34.59,75493.86,0.0,-0.99116,1e-05,1.4049]
[1779505109951,34.59,75493.86,0.0,-0.99116,1e-05,1.4049]
[1779505110721,34.59,75493.83,0.0,-0.99116,1e-05,1.40485]
[1779505110973,34.59,75493.83,0.0,-0.99116,1e-05,1.40485]
[1779505111037,34.59,75493.86,0.0,-0.99117,1e-05,1.40342]
[1779505116744,34.59,75493.93,0.0,-0.99117,1e-05,1.40354]
[1779505121779,34.59,75494.71,0.0,-0.99116,1e-05,1.40483]
[1779505126928,34.59,75494.84,0.0,-0.99116,1e-05,1.40505]
[1779505126971,34.59,75494.84,0.0,-0.99116,1e-05,1.40505]
[1779505131849,34.59,75489.68,0.0,-0.99122,1e-05,1.3965]
[1779505135078,34.59,75489.72,0.0,-0.99122,1e-05,1.39657]
[1779505135224,34.59,75489.72,0.0,-0.99122,1e-05,1.39657]
[1779505135840,34.59,75489.72,0.0,-0.99122,1e-05,1.39657]
[1779505135972,34.59,75489.72,0.0,-0.99122,1e-05,1.39657]
[1779505136032,34.59,75489.71,0.0,-0.99122,1e-05,1.39655]
[1779505137892,34.59,75486.2,0.0,-0.99126,1e-05,1.39077]
[1779505142926,34.59,75484.21,0.0,-0.99129,1e-05,1.3875]
[1779505147961,34.59,75482.95,0.0,-0.9913,1e-05,1.38543]
[1779505150013,34.59,75482.95,0.0,-0.9913,1e-05,1.38543]
[1779505150222,34.59,75482.95,0.0,-0.9913,1e-05,1.38543]
[1779505156017,34.59,75483.9,0.0,-0.99129,1e-05,1.38699]
[1779505158796,34.59,75484.73,0.0,-0.99128,1e-05,1.38835]
[1779505158973,34.59,75484.73,0.0,-0.99128,1e-05,1.38835]
[1779505159630,34.59,75485.0,0.0,-0.99128,1e-05,1.38879]
[1779505159723,34.59,75485.0,0.0,-0.99128,1e-05,1.38879]
[1779505160052,34.59,75484.92,0.0,-0.99128,1e-05,1.38866]
[1779505164377,34.59,75486.74,0.0,-0.99126,1e-05,1.39166]
[1779505164473,34.59,75486.74,0.0,-0.99126,1e-05,1.39166]
[1779505172136,34.59,75489.43,0.0,-0.99123,1e-05,1.39462]
[1779505174935,34.59,75489.63,0.0,-0.99123,1e-05,1.39495]
[1779505174977,34.59,75489.63,0.0,-0.99123,1e-05,1.39495]
[1779505175942,34.59,75489.64,0.0,-0.99123,1e-05,1.39497]
[1779505175976,34.59,75489.64,0.0,-0.99123,1e-05,1.39497]
[1779505176165,34.59,75489.69,0.0,-0.99123,1e-05,1.39505]
[1779505182207,34.59,75489.39,0.0,-0.99123,1e-05,1.39455]
[1779505187242,34.59,75489.12,0.0,-0.99124,1e-05,1.39411]
[1779505192277,34.59,75487.89,0.0,-0.99125,1e-05,1.39208]
[1779505199327,34.59,75487.98,0.0,-0.99125,1e-05,1.39223]
[1779505200884,34.59,75485.89,0.0,-0.99128,1e-05,1.38879]
[1779505201041,34.59,75485.89,0.0,-0.99128,1e-05,1.38879]
[1779505201375,34.59,75482.34,0.0,-0.99132,1e-05,1.38296]
[1779505202365,34.59,75482.34,0.0,-0.99132,1e-05,1.38296]
[1779505202472,34.59,75482.34,0.0,-0.99132,1e-05,1.38296]
[1779505202530,34.59,75479.87,0.0,-0.99135,1e-05,1.37892]
[1779505207104,34.59,75478.05,0.0,-0.99137,1e-05,1.37595]
[1779505207220,34.59,75478.05,0.0,-0.99137,1e-05,1.37595]
[1779505212452,34.59,75479.41,0.0,-0.99135,1e-05,1.37817]
[1779505217487,34.59,75479.69,0.0,-0.99135,1e-05,1.37863]
[1779505219252,34.59,75480.33,0.0,-0.99134,1e-05,1.37967]
[1779505219471,34.59,75480.33,0.0,-0.99134,1e-05,1.37967]
[1779505220194,34.59,75479.64,0.0,-0.99135,1e-05,1.37855]
[1779505220238,34.59,75479.64,0.0,-0.99135,1e-05,1.37855]
[1779505220480,34.59,75479.64,0.0,-0.99135,1e-05,1.37855]
[1779505220508,34.59,75480.02,0.0,-0.99134,1e-05,1.37917]
[1779505224803,34.59,75481.09,0.0,-0.99133,1e-05,1.38092]
[1779505224973,34.59,75481.09,0.0,-0.99133,1e-05,1.38092]
[1779505228440,34.59,75482.07,0.0,-0.99132,1e-05,1.38252]
[1779505228475,34.59,75482.07,0.0,-0.99132,1e-05,1.38252]
[1779505229334,34.59,75484.66,0.0,-0.99129,1e-05,1.38677]
[1779505229474,34.59,75484.66,0.0,-0.99129,1e-05,1.38677]
[1779505229571,34.59,75488.81,0.0,-0.99124,1e-05,1.3936]
[1779505234606,34.59,75491.2,0.0,-0.99122,1e-05,1.39607]
[1779505237135,34.59,75490.62,0.0,-0.99123,1e-05,1.39511]
[1779505237221,34.59,75490.62,0.0,-0.99123,1e-05,1.39511]
[1779505241305,34.59,75492.42,0.0,-0.99121,1e-05,1.39809]
[1779505241472,34.59,75492.42,0.0,-0.99121,1e-05,1.39809]
[1779505241571,34.59,75492.49,0.0,-0.99121,1e-05,1.3982]
[1779505241841,34.59,75492.49,0.0,-0.99121,1e-05,1.3982]
[1779505241972,34.59,75492.49,0.0,-0.99121,1e-05,1.3982]
[1779505241995,34.59,75496.35,0.0,-0.99116,1e-05,1.4046]
[1779505248220,34.59,75497.54,0.0,-0.99115,1e-05,1.40657]
[1779505248473,34.59,75497.54,0.0,-0.99115,1e-05,1.40657]
[1779505248573,34.59,75497.14,0.0,-0.99115,1e-05,1.40591]
[1779505253739,34.59,75497.19,0.0,-0.99115,1e-05,1.40599]
[1779505258775,34.59,75496.06,0.0,-0.99117,1e-05,1.40411]
[1779505261073,34.59,75495.67,0.0,-0.99117,1e-05,1.40347]
[1779505261220,34.59,75495.67,0.0,-0.99117,1e-05,1.40347]
[1779505261282,34.59,75488.55,0.0,-0.99125,1e-05,1.3917]
[1779505266831,34.59,75490.05,0.0,-0.99124,1e-05,1.39417]
[1779505271865,34.59,75490.04,0.0,-0.99124,1e-05,1.39416]
[1779505275468,34.59,75490.25,0.0,-0.99123,1e-05,1.3945]
[1779505275720,34.59,75490.07,0.0,-0.99124,1e-05,1.39421]
[1779505277908,34.59,75493.93,0.0,-0.99119,1e-05,1.40058]
[1779505279355,34.59,75493.93,0.0,-0.99119,1e-05,1.40058]
[1779505279474,34.59,75493.93,0.0,-0.99119,1e-05,1.40058]
[1779505279573,34.59,75495.82,0.0,-0.99117,1e-05,1.40372]
[1779505287010,34.59,75495.16,0.0,-0.99118,1e-05,1.40262]
[1779505287224,34.59,75495.16,0.0,-0.99118,1e-05,1.40262]
[1779505293014,34.59,75497.28,0.0,-0.99116,1e-05,1.40466]
[1779505298049,34.59,75497.4,0.0,-0.99116,1e-05,1.40486]
[1779505303002,34.59,75498.11,0.0,-0.99115,1e-05,1.40604]
[1779505303222,34.59,75498.11,0.0,-0.99115,1e-05,1.40604]
[1779505304385,34.59,75499.1,0.0,-0.99114,1e-05,1.40768]
[1779505304477,34.59,75499.1,0.0,-0.99114,1e-05,1.40768]
[1779505304575,34.59,75499.72,0.0,-0.99113,1e-05,1.40872]
[1779505308119,34.59,75502.81,0.0,-0.99109,1e-05,1.41386]
[1779505308918,34.59,75502.81,0.0,-0.99109,1e-05,1.41386]
[1779505308972,34.59,75502.81,0.0,-0.99109,1e-05,1.41386]
[1779505314161,34.59,75505.49,0.0,-0.99106,1e-05,1.41834]
[1779505315918,34.59,75505.53,0.0,-0.99106,1e-05,1.41841]
[1779505315972,34.59,75505.53,0.0,-0.99106,1e-05,1.41841]
[1779505316996,34.59,75505.36,0.0,-0.99106,1e-05,1.41812]
[1779505317250,34.59,75505.36,0.0,-0.99106,1e-05,1.41812]
[1779505317314,34.59,75505.38,0.0,-0.99106,1e-05,1.41816]
[1779505329270,34.59,75504.98,0.0,-0.99107,1e-05,1.41749]
[1779505333298,34.59,75508.01,0.0,-0.99103,1e-05,1.42256]
[1779505339340,34.59,75508.31,0.0,-0.99103,1e-05,1.42307]
[1779505345620,34.59,75508.38,0.0,-0.99103,1e-05,1.42318]
[1779505346433,34.59,75508.38,0.0,-0.99103,1e-05,1.42318]
[1779505346473,34.59,75508.38,0.0,-0.99103,1e-05,1.42318]
[1779505346481,34.59,75508.47,0.0,-0.99103,1e-05,1.42333]
[1779505347971,34.59,75508.7,0.0,-0.99102,1e-05,1.42372]
[1779505353440,34.59,75509.22,0.0,-0.99103,1e-05,1.4231]
[1779505354021,34.59,75509.22,0.0,-0.99103,1e-05,1.4231]
[1779505354220,34.59,75509.22,0.0,-0.99103,1e-05,1.4231]
[1779505360489,34.59,75509.47,0.0,-0.99102,1e-05,1.42352]
[1779505362165,34.59,75509.38,0.0,-0.99103,1e-05,1.42337]
[1779505362223,34.59,75509.38,0.0,-0.99103,1e-05,1.42337]
[1779505362503,34.59,75509.05,0.0,-0.99103,1e-05,1.42281]
[1779505363454,34.59,75509.05,0.0,-0.99103,1e-05,1.42281]
[1779505363472,34.59,75509.05,0.0,-0.99103,1e-05,1.42281]
[1779505368545,34.59,75505.95,0.0,-0.99107,1e-05,1.41762]
[1779505369538,34.59,75505.95,0.0,-0.99107,1e-05,1.41762]
[1779505369722,34.59,75505.95,0.0,-0.99107,1e-05,1.41762]
[1779505369552,34.59,75504.98,0.0,-0.99108,1e-05,1.416]
[1779505370007,34.59,75504.98,0.0,-0.99108,1e-05,1.416]
[1779505370224,34.59,75504.98,0.0,-0.99108,1e-05,1.416]
[1779505376601,34.59,75506.64,0.0,-0.99106,1e-05,1.41878]
[1779505381636,34.59,75507.72,0.0,-0.99105,1e-05,1.42059]
[1779505382666,34.59,75507.72,0.0,-0.99105,1e-05,1.42059]
[1779505382723,34.59,75507.72,0.0,-0.99105,1e-05,1.42059]
[1779505382890,34.59,75508.32,0.0,-0.99104,1e-05,1.42159]
[1779505382972,34.59,75508.32,0.0,-0.99104,1e-05,1.42159]
[1779505383650,34.59,75508.51,0.0,-0.99104,1e-05,1.42191]
[1779505388685,34.59,75506.35,0.0,-0.99106,1e-05,1.41829]
[1779505389327,34.59,75506.35,0.0,-0.99106,1e-05,1.41829]
[1779505389475,34.59,75506.35,0.0,-0.99106,1e-05,1.41829]
[1779505389517,34.59,75506.35,0.0,-0.99106,1e-05,1.41829]
[1779505389722,34.59,75506.35,0.0,-0.99106,1e-05,1.41829]
[1779505389692,34.59,75506.62,0.0,-0.99106,1e-05,1.41874]
[1779505393720,34.59,75510.01,0.0,-0.99102,1e-05,1.42443]
[1779505394101,34.59,75510.01,0.0,-0.99102,1e-05,1.42443]
[1779505394224,34.59,75510.01,0.0,-0.99102,1e-05,1.42443]
[1779505394248,34.59,75510.01,0.0,-0.99102,1e-05,1.42443]
[1779505394473,34.59,75510.01,0.0,-0.99102,1e-05,1.42443]
[1779505394727,34.59,75512.07,0.0,-0.99099,1e-05,1.42789]
[1779505400769,34.59,75511.86,0.0,-0.991,1e-05,1.42753]
[1779505403584,34.59,75510.31,0.0,-0.99101,1e-05,1.42493]
[1779505403722,34.59,75510.31,0.0,-0.99101,1e-05,1.42493]
[1779505403685,34.59,75508.37,0.0,-0.99104,1e-05,1.42167]
[1779505404024,34.59,75508.37,0.0,-0.99104,1e-05,1.42167]
[1779505404221,34.59,75508.37,0.0,-0.99104,1e-05,1.42167]
[1779505404994,34.59,75507.99,0.0,-0.99104,1e-05,1.42104]
[1779505410310,34.59,75506.93,0.0,-0.99105,1e-05,1.41926]
[1779505410471,34.59,75506.93,0.0,-0.99105,1e-05,1.41926]
[1779505410476,34.59,75502.31,0.0,-0.99111,1e-05,1.41155]
[1779505410967,34.59,75502.31,0.0,-0.99111,1e-05,1.41155]
[1779505411220,34.59,75502.31,0.0,-0.99111,1e-05,1.41155]
[1779505416881,34.59,75500.99,0.0,-0.99113,1e-05,1.40786]
[1779505418183,34.59,75500.99,0.0,-0.99113,1e-05,1.40786]
[1779505418224,34.59,75500.99,0.0,-0.99113,1e-05,1.40786]
[1779505418537,34.59,75500.99,0.0,-0.99113,1e-05,1.40786]
[1779505418726,34.59,75500.99,0.0,-0.99113,1e-05,1.40786]
[1779505418573,34.59,75501.08,0.0,-0.99113,1e-05,1.40801]
[1779505424705,34.59,75502.62,0.0,-0.99112,1e-05,1.41058]
[1779505424721,34.59,75502.62,0.0,-0.99112,1e-05,1.41058]
[1779505424799,34.59,75503.61,0.0,-0.9911,1e-05,1.41223]
[1779505424928,34.59,75503.61,0.0,-0.9911,1e-05,1.41223]
[1779505424973,34.59,75503.61,0.0,-0.9911,1e-05,1.41223]
[1779505430979,34.59,75503.9,0.0,-0.9911,1e-05,1.41271]
[1779505441050,34.59,75505.13,0.0,-0.99109,1e-05,1.41476]
[1779505442309,34.59,75505.13,0.0,-0.99109,1e-05,1.41476]
[1779505442473,34.59,75505.13,0.0,-0.99109,1e-05,1.41476]
[1779505442781,34.59,75505.13,0.0,-0.99109,1e-05,1.41476]
[1779505442799,34.59,75510.06,0.0,-0.99103,1e-05,1.42302]
[1779505442984,34.59,75510.06,0.0,-0.99103,1e-05,1.42302]
[1779505448099,34.59,75514.06,0.0,-0.99098,1e-05,1.42974]
[1779505449867,34.59,75514.03,0.0,-0.99098,1e-05,1.42969]
[1779505449974,34.59,75514.03,0.0,-0.99098,1e-05,1.42969]
[1779505450203,34.59,75514.03,0.0,-0.99098,1e-05,1.42969]
[1779505450222,34.59,75514.03,0.0,-0.99098,1e-05,1.42969]
[1779505450305,34.59,75514.11,0.0,-0.99098,1e-05,1.42982]
[1779505455148,34.59,75518.18,0.0,-0.99093,1e-05,1.43669]
[1779505456223,34.59,75518.18,0.0,-0.99093,1e-05,1.43669]
[1779505456471,34.59,75518.18,0.0,-0.99093,1e-05,1.43669]
[1779505456561,34.59,75518.18,0.0,-0.99093,1e-05,1.43669]
[1779505456588,34.59,75518.18,0.0,-0.99093,1e-05,1.43669]
[1779505456723,34.59,75518.18,0.0,-0.99093,1e-05,1.43669]
[1779505456823,34.59,75518.52,0.0,-0.99093,1e-05,1.43727]
[1779505464211,34.59,75519.22,0.0,-0.99092,1e-05,1.43845]
[1779505464992,34.59,75519.22,0.0,-0.99092,1e-05,1.43845]
[1779505465222,34.59,75519.22,0.0,-0.99092,1e-05,1.43845]
[1779505465453,34.59,75519.22,0.0,-0.99092,1e-05,1.43845]
[1779505465471,34.59,75519.22,0.0,-0.99092,1e-05,1.43845]
[1779505465554,34.59,75519.5,0.0,-0.99091,1e-05,1.43893]
[1779505471260,34.59,75518.95,0.0,-0.99093,1e-05,1.43649]
[1779505476295,34.59,75519.03,0.0,-0.99093,1e-05,1.43663]
[1779505479098,34.59,75519.06,0.0,-0.99093,1e-05,1.43668]
[1779505479223,34.59,75519.06,0.0,-0.99093,1e-05,1.43668]
[1779505481881,34.59,75519.06,0.0,-0.99093,1e-05,1.43668]
[1779505481971,34.59,75519.06,0.0,-0.99093,1e-05,1.43668]
[1779505482337,34.59,75519.2,0.0,-0.99093,1e-05,1.43691]
[1779505488379,34.59,75519.48,0.0,-0.99092,1e-05,1.43739]
[1779505493414,34.59,75519.83,0.0,-0.99092,1e-05,1.43798]
[1779505493879,34.59,75519.83,0.0,-0.99092,1e-05,1.43798]
[1779505493971,34.59,75519.83,0.0,-0.99092,1e-05,1.43798]
[1779505502477,34.59,75520.19,0.0,-0.99091,1e-05,1.43859]
[1779505506379,34.59,75519.95,0.0,-0.99092,1e-05,1.43818]
[1779505506470,34.59,75519.95,0.0,-0.99092,1e-05,1.43818]
[1779505511216,34.59,75519.93,0.0,-0.99092,1e-05,1.43815]
[1779505511474,34.59,75519.93,0.0,-0.99092,1e-05,1.43815]
[1779505511542,34.59,75520.13,0.0,-0.99091,1e-05,1.43849]
[1779505516578,34.59,75521.33,0.0,-0.9909,1e-05,1.44052]
[1779505517380,34.59,75521.33,0.0,-0.9909,1e-05,1.44052]
[1779505517471,34.59,75521.33,0.0,-0.9909,1e-05,1.44052]
[1779505522689,34.59,75522.48,0.0,-0.99089,1e-05,1.44247]
[1779505522723,34.59,75522.48,0.0,-0.99089,1e-05,1.44247]
[1779505522790,34.59,75523.04,0.0,-0.99088,1e-05,1.44342]
[1779505523202,34.59,75523.04,0.0,-0.99088,1e-05,1.44342]
[1779505523220,34.59,75523.04,0.0,-0.99088,1e-05,1.44342]
[1779505528662,34.59,75523.72,0.0,-0.99087,1e-05,1.44458]
[1779505529859,34.59,75523.72,0.0,-0.99087,1e-05,1.44458]
[1779505529975,34.59,75523.72,0.0,-0.99087,1e-05,1.44458]
[1779505533515,34.59,75524.15,0.0,-0.99088,1e-05,1.4438]
[1779505533720,34.59,75524.15,0.0,-0.99088,1e-05,1.4438]
[1779505533821,34.59,75525.56,0.0,-0.99086,1e-05,1.44619]
[1779505539739,34.59,75525.25,0.0,-0.99086,1e-05,1.44567]
[1779505540592,34.59,75525.25,0.0,-0.99086,1e-05,1.44567]
[1779505540721,34.59,75525.25,0.0,-0.99086,1e-05,1.44567]
[1779505546788,34.59,75524.28,0.0,-0.99087,1e-05,1.44402]
[1779505550863,34.59,75523.87,0.0,-0.99088,1e-05,1.44332]
[1779505550871,34.59,75522.53,0.0,-0.9909,1e-05,1.44105]
[1779505550971,34.59,75522.53,0.0,-0.9909,1e-05,1.44105]
[1779505551191,34.59,75522.53,0.0,-0.9909,1e-05,1.44105]
[1779505551222,34.59,75522.53,0.0,-0.9909,1e-05,1.44105]
[1779505551823,34.59,75522.45,0.0,-0.9909,1e-05,1.44091]
[1779505556858,34.59,75521.14,0.0,-0.99091,1e-05,1.43869]
[1779505558363,34.59,75521.24,0.0,-0.99091,1e-05,1.43886]
[1779505558469,34.59,75521.24,0.0,-0.99091,1e-05,1.43886]
[1779505563907,34.59,75521.6,0.0,-0.99091,1e-05,1.43947]
[1779505564060,34.59,75521.6,0.0,-0.99091,1e-05,1.43947]
[1779505564220,34.59,75521.6,0.0,-0.99091,1e-05,1.43947]
[1779505564914,34.59,75521.52,0.0,-0.99091,1e-05,1.43934]
[1779505570956,34.59,75521.41,0.0,-0.99091,1e-05,1.43915]
[1779505573859,34.59,75521.4,0.0,-0.99091,1e-05,1.43913]
[1779505573909,34.59,75514.73,0.0,-0.99099,1e-05,1.42787]
[1779505573970,34.59,75514.73,0.0,-0.99099,1e-05,1.42787]
[1779505579054,34.59,75514.84,0.0,-0.99099,1e-05,1.42806]
[1779505579222,34.59,75514.84,0.0,-0.99099,1e-05,1.42806]
[1779505579490,34.59,75514.84,0.0,-0.99099,1e-05,1.42806]
[1779505579723,34.59,75514.84,0.0,-0.99099,1e-05,1.42806]
[1779505579807,34.59,75517.92,0.0,-0.99095,1e-05,1.43325]
[1779505584200,34.59,75518.62,0.0,-0.99094,1e-05,1.43443]
[1779505584223,34.59,75518.62,0.0,-0.99094,1e-05,1.43443]
[1779505584681,34.59,75518.62,0.0,-0.99094,1e-05,1.43443]
[1779505584721,34.59,75518.62,0.0,-0.99094,1e-05,1.43443]
[1779505584821,34.59,75519.37,0.0,-0.99093,1e-05,1.4357]
[1779505590090,34.59,75520.85,0.0,-0.99092,1e-05,1.4382]
[1779505592848,34.59,75520.85,0.0,-0.99092,1e-05,1.4382]
[1779505592972,34.59,75520.85,0.0,-0.99092,1e-05,1.4382]
[1779505593111,34.59,75514.52,0.0,-0.991,1e-05,1.42602]
[1779505594119,34.59,75511.6,0.0,-0.99104,1e-05,1.42112]
[1779505598930,34.59,75511.09,0.0,-0.99104,1e-05,1.42027]
[1779505598978,34.59,75511.09,0.0,-0.99104,1e-05,1.42027]
[1779505598954,34.59,75510.98,0.0,-0.99104,1e-05,1.42008]
[1779505599742,34.59,75510.98,0.0,-0.99104,1e-05,1.42008]
[1779505599793,34.59,75510.99,0.0,-0.99104,1e-05,1.4201]
[1779505605175,34.59,75511.46,0.0,-0.99104,1e-05,1.42089]
[1779505605221,34.59,75511.46,0.0,-0.99104,1e-05,1.42089]
[1779505606786,34.59,75512.1,0.0,-0.99103,1e-05,1.42196]
[1779505606972,34.59,75512.1,0.0,-0.99103,1e-05,1.42196]
[1779505606839,34.59,75511.9,0.0,-0.99103,1e-05,1.42162]
[1779505607212,34.59,75511.3,0.0,-0.99104,1e-05,1.42062]
[1779505608628,34.59,75511.3,0.0,-0.99104,1e-05,1.42062]
[1779505612141,34.59,75511.11,0.0,-0.99104,1e-05,1.4203]
[1779505612224,34.59,75511.11,0.0,-0.99104,1e-05,1.4203]
[1779505616687,34.59,75511.84,0.0,-0.99103,1e-05,1.42152]
[1779505616721,34.59,75511.84,0.0,-0.99103,1e-05,1.42152]
[1779505618687,34.59,75511.69,0.0,-0.99103,1e-05,1.42127]
[1779505618720,34.59,75511.69,0.0,-0.99103,1e-05,1.42127]
[1779505618821,34.59,75512.01,0.0,-0.99103,1e-05,1.42181]
[1779505623042,34.59,75511.51,0.0,-0.99104,1e-05,1.42097]
[1779505623221,34.59,75511.51,0.0,-0.99104,1e-05,1.42097]
[1779505628359,34.59,75510.64,0.0,-0.99105,1e-05,1.41951]
[1779505637396,34.59,75510.68,0.0,-0.99105,1e-05,1.41958]
[1779505637470,34.59,75510.68,0.0,-0.99105,1e-05,1.41958]
[1779505637497,34.59,75510.68,0.0,-0.99105,1e-05,1.41958]
[1779505638296,34.59,75510.68,0.0,-0.99105,1e-05,1.41958]
[1779505638473,34.59,75510.68,0.0,-0.99105,1e-05,1.41958]
[1779505649506,34.59,75511.02,0.0,-0.99104,1e-05,1.42015]
[1779505651658,34.59,75511.07,0.0,-0.99104,1e-05,1.42023]
[1779505651719,34.59,75511.07,0.0,-0.99104,1e-05,1.42023]
[1779505651807,34.59,75511.29,0.0,-0.99105,1e-05,1.41911]
[1779505652390,34.59,75511.29,0.0,-0.99105,1e-05,1.41911]
[1779505652473,34.59,75511.29,0.0,-0.99105,1e-05,1.41911]
[1779505656501,34.59,75511.23,0.0,-0.99105,1e-05,1.41901]
[1779505656716,34.59,75511.23,0.0,-0.99105,1e-05,1.41901]
[1779505656972,34.59,75511.23,0.0,-0.99105,1e-05,1.41901]
[1779505659970,34.59,75510.38,0.0,-0.99106,1e-05,1.41758]
[1779505660030,34.59,75510.18,0.0,-0.99106,1e-05,1.41725]
[1779505661248,34.59,75510.18,0.0,-0.99106,1e-05,1.41725]
[1779505663639,34.59,75509.39,0.0,-0.99107,1e-05,1.41593]
[1779505663722,34.59,75509.39,0.0,-0.99107,1e-05,1.41593]
[1779505669646,34.59,75508.56,0.0,-0.99108,1e-05,1.41454]
[1779505670565,34.59,75508.56,0.0,-0.99108,1e-05,1.41454]
[1779505670720,34.59,75508.56,0.0,-0.99108,1e-05,1.41454]
[1779505674682,34.59,75505.64,0.0,-0.99112,1e-05,1.40967]
[1779505677326,34.59,75504.24,0.0,-0.99113,1e-05,1.40734]
[1779505677471,34.59,75504.24,0.0,-0.99113,1e-05,1.40734]
[1779505679972,34.59,75503.48,0.0,-0.99114,1e-05,1.40608]
[1779505680029,34.59,75503.59,0.0,-0.99114,1e-05,1.40626]
[1779505682685,34.59,75503.6,0.0,-0.99114,1e-05,1.40628]
[1779505682723,34.59,75503.6,0.0,-0.99114,1e-05,1.40628]
[1779505688780,34.59,75504.54,0.0,-0.99113,1e-05,1.40784]
[1779505689786,34.59,75504.54,0.0,-0.99113,1e-05,1.40784]
[1779505689972,34.59,75504.54,0.0,-0.99113,1e-05,1.40784]
[1779505690844,34.59,75505.27,0.0,-0.99112,1e-05,1.40905]
[1779505690971,34.59,75505.27,0.0,-0.99112,1e-05,1.40905]
[1779505691071,34.59,75508.65,0.0,-0.99108,1e-05,1.41469]
[1779505693546,34.59,75510.1,0.0,-0.99106,1e-05,1.41712]
[1779505693725,34.59,75510.1,0.0,-0.99106,1e-05,1.41712]
[1779505698850,34.59,75512.88,0.0,-0.99103,1e-05,1.42177]
[1779505701234,34.59,75510.93,0.0,-0.99105,1e-05,1.41851]
[1779505701471,34.59,75510.93,0.0,-0.99105,1e-05,1.41851]
[1779505702999,34.59,75510.93,0.0,-0.99105,1e-05,1.41851]
[1779505703042,34.59,75510.93,0.0,-0.99105,1e-05,1.41851]
[1779505703220,34.59,75510.93,0.0,-0.99105,1e-05,1.41851]
[1779505708920,34.59,75511.01,0.0,-0.99105,1e-05,1.41864]
[1779505710875,34.59,75511.01,0.0,-0.99105,1e-05,1.41864]
[1779505710972,34.59,75511.01,0.0,-0.99105,1e-05,1.41864]
[1779505711991,34.59,75510.79,0.0,-0.99106,1e-05,1.41678]
[1779505717913,34.59,75510.93,0.0,-0.99106,1e-05,1.41701]
[1779505717971,34.59,75510.93,0.0,-0.99106,1e-05,1.41701]
[1779505719015,34.59,75511.64,0.0,-0.99105,1e-05,1.4182]
[1779505719220,34.59,75511.64,0.0,-0.99105,1e-05,1.4182]
[1779505719997,34.59,75511.62,0.0,-0.99105,1e-05,1.41817]
[1779505732080,34.59,75511.65,0.0,-0.99105,1e-05,1.41822]
[1779505737116,34.59,75511.35,0.0,-0.99106,1e-05,1.41772]
[1779505744023,34.59,75510.25,0.0,-0.99107,1e-05,1.41588]
[1779505744225,34.59,75510.25,0.0,-0.99107,1e-05,1.41588]
[1779505750207,34.59,75511.26,0.0,-0.99106,1e-05,1.41757]
[1779505752013,34.59,75511.26,0.0,-0.99106,1e-05,1.41757]
[1779505752223,34.59,75512.44,0.0,-0.99104,1e-05,1.41954]
[1779505753244,34.59,75513.88,0.0,-0.99103,1e-05,1.42196]
[1779505753470,34.59,75513.88,0.0,-0.99103,1e-05,1.42196]
[1779505753510,34.59,75514.46,0.0,-0.99102,1e-05,1.42293]
[1779505760277,34.59,75515.53,0.0,-0.99101,1e-05,1.42473]
[1779505762472,34.59,75515.6,0.0,-0.99101,1e-05,1.42484]
[1779505762719,34.59,75515.6,0.0,-0.99101,1e-05,1.42484]
[1779505768335,34.59,75515.73,0.0,-0.991,1e-05,1.42506]
[1779505778405,34.59,75515.9,0.0,-0.99101,1e-05,1.42385]
[1779505783811,34.59,75515.65,0.0,-0.99101,1e-05,1.42343]
[1779505783987,34.59,75515.65,0.0,-0.99101,1e-05,1.42343]
[1779505785558,34.59,75515.59,0.0,-0.99102,1e-05,1.42333]
[1779505785720,34.59,75515.59,0.0,-0.99102,1e-05,1.42333]
[1779505785802,34.59,75515.86,0.0,-0.99101,1e-05,1.42379]
[1779505788475,34.59,75512.69,0.0,-0.99105,1e-05,1.41847]
[1779505801566,34.59,75512.97,0.0,-0.99105,1e-05,1.41894]
[1779505806476,34.59,75512.94,0.0,-0.99105,1e-05,1.41889]
[1779505806722,34.59,75512.94,0.0,-0.99105,1e-05,1.41889]
[1779505812643,34.59,75512.9,0.0,-0.99105,1e-05,1.41882]
[1779505821706,34.59,75512.31,0.0,-0.99105,1e-05,1.41783]
[1779505827747,34.59,75512.27,0.0,-0.99106,1e-05,1.41777]
[1779505833600,34.59,75513.02,0.0,-0.99106,1e-05,1.41753]
[1779505833720,34.59,75513.02,0.0,-0.99106,1e-05,1.41753]
[1779505835145,34.59,75513.02,0.0,-0.99106,1e-05,1.41753]
[1779505835222,34.59,75513.02,0.0,-0.99106,1e-05,1.41753]
[1779505835805,34.59,75513.05,0.0,-0.99105,1e-05,1.41758]
[1779505840842,34.59,75512.63,0.0,-0.99106,1e-05,1.41688]
[1779505845877,34.59,75512.61,0.0,-0.99106,1e-05,1.41684]
[1779505848273,34.59,75512.89,0.0,-0.99106,1e-05,1.41731]
[1779505848472,34.59,75512.89,0.0,-0.99106,1e-05,1.41731]
[1779505848902,34.59,75509.21,0.0,-0.9911,1e-05,1.41116]
[1779505849909,34.59,75504.89,0.0,-0.99115,1e-05,1.40397]
[1779505854944,34.59,75505.49,0.0,-0.99114,1e-05,1.40497]
[1779505857893,34.59,75505.31,0.0,-0.99115,1e-05,1.40467]
[1779505857971,34.59,75505.31,0.0,-0.99115,1e-05,1.40467]
[1779505860946,34.59,75505.49,0.0,-0.99114,1e-05,1.40497]
[1779505860975,34.59,75505.49,0.0,-0.99114,1e-05,1.40497]
[1779505860986,34.59,75505.71,0.0,-0.99114,1e-05,1.40534]
[1779505866021,34.59,75505.42,0.0,-0.99115,1e-05,1.40485]
[1779505871056,34.59,75505.45,0.0,-0.99115,1e-05,1.4049]
[1779505876091,34.59,75506.79,0.0,-0.99113,1e-05,1.40713]
[1779505881126,34.59,75506.92,0.0,-0.99113,1e-05,1.40735]
[1779505882668,34.59,75506.98,0.0,-0.99113,1e-05,1.40745]
[1779505882722,34.59,75506.98,0.0,-0.99113,1e-05,1.40745]
[1779505888175,34.59,75509.69,0.0,-0.99109,1e-05,1.41196]
[1779505888513,34.59,75509.69,0.0,-0.99109,1e-05,1.41196]
[1779505888721,34.59,75509.69,0.0,-0.99109,1e-05,1.41196]
[1779505888822,34.59,75509.69,0.0,-0.99109,1e-05,1.41196]
[1779505898379,34.59,75509.69,0.0,-0.99109,1e-05,1.41196]
[1779505901537,34.59,75510.74,0.0,-0.99109,1e-05,1.41223]
[1779505901720,34.59,75510.74,0.0,-0.99109,1e-05,1.41223]
[1779505901972,34.59,75510.74,0.0,-0.99109,1e-05,1.41223]
[1779505902273,34.59,75512.44,0.0,-0.99107,1e-05,1.41507]
[1779505907538,34.59,75512.93,0.0,-0.99107,1e-05,1.41589]
[1779505907544,34.59,75512.93,0.0,-0.99107,1e-05,1.41589]
[1779505907722,34.59,75512.93,0.0,-0.99107,1e-05,1.41589]
[1779505907823,34.59,75512.54,0.0,-0.99107,1e-05,1.41523]
[1779505913351,34.59,75513.45,0.0,-0.99106,1e-05,1.41676]
[1779505923421,34.59,75514.95,0.0,-0.99104,1e-05,1.41927]
[1779505925005,34.59,75514.95,0.0,-0.99104,1e-05,1.41927]
[1779505925063,34.59,75514.95,0.0,-0.99104,1e-05,1.41927]
[1779505925222,34.59,75514.95,0.0,-0.99104,1e-05,1.41927]
[1779505925287,34.59,75514.95,0.0,-0.99104,1e-05,1.41927]
[1779505925658,34.59,75514.95,0.0,-0.99104,1e-05,1.41927]
[1779505930091,34.59,75516.44,0.0,-0.99102,1e-05,1.42177]
[1779505930222,34.59,75516.44,0.0,-0.99102,1e-05,1.42177]
[1779505930191,34.59,75517.74,0.0,-0.99101,1e-05,1.42395]
[1779505936512,34.59,75517.81,0.0,-0.99101,1e-05,1.42407]
[1779505944567,34.59,75518.03,0.0,-0.991,1e-05,1.42444]
[1779505949611,34.59,75518.1,0.0,-0.991,1e-05,1.42456]
[1779505956586,34.59,75518.1,0.0,-0.991,1e-05,1.42456]
[1779505956688,34.59,75518.1,0.0,-0.991,1e-05,1.42456]
[1779505956720,34.59,75518.1,0.0,-0.991,1e-05,1.42456]
[1779505956789,34.59,75518.27,0.0,-0.99101,1e-05,1.42334]
[1779505962703,34.59,75519.97,0.0,-0.99099,1e-05,1.4262]
[1779505964998,34.59,75520.91,0.0,-0.99098,1e-05,1.42778]
[1779505965077,34.59,75520.91,0.0,-0.99098,1e-05,1.42778]
[1779505965225,34.59,75520.91,0.0,-0.99098,1e-05,1.42778]
[1779505965323,34.59,75521.34,0.0,-0.99097,1e-05,1.42851]
[1779505971766,34.59,75519.2,0.0,-0.991,1e-05,1.42491]
[1779505974163,34.59,75519.43,0.0,-0.991,1e-05,1.42529]
[1779505974219,34.59,75519.43,0.0,-0.991,1e-05,1.42529]
[1779505977808,34.59,75526.63,0.0,-0.99091,1e-05,1.43744]
[1779505978731,34.59,75526.63,0.0,-0.99091,1e-05,1.43744]
[1779505978733,34.59,75526.63,0.0,-0.99091,1e-05,1.43744]
[1779505978972,34.59,75526.63,0.0,-0.99091,1e-05,1.43744]
[1779505979072,34.59,75527.81,0.0,-0.9909,1e-05,1.43944]
[1779505984857,34.59,75528.47,0.0,-0.99089,1e-05,1.44056]
[1779505986387,34.59,75528.47,0.0,-0.99089,1e-05,1.44056]
[1779505986389,34.59,75528.47,0.0,-0.99089,1e-05,1.44056]
[1779505986473,34.59,75528.47,0.0,-0.99089,1e-05,1.44056]
[1779505986871,34.59,75528.81,0.0,-0.99088,1e-05,1.44114]
[1779505991908,34.59,75529.34,0.0,-0.99088,1e-05,1.44204]
[1779505996943,34.59,75529.56,0.0,-0.99087,1e-05,1.44241]
[1779506002348,34.59,75529.28,0.0,-0.99088,1e-05,1.44194]
[1779506002390,34.59,75529.28,0.0,-0.99088,1e-05,1.44194]
[1779506002469,34.59,75529.28,0.0,-0.99088,1e-05,1.44194]
[1779506002571,34.59,75529.28,0.0,-0.99088,1e-05,1.44194]
[1779506013058,34.59,75529.79,0.0,-0.99088,1e-05,1.44129]
[1779506014965,34.59,75529.76,0.0,-0.99088,1e-05,1.44124]
[1779506014971,34.59,75529.76,0.0,-0.99088,1e-05,1.44124]
[1779506015004,34.59,75529.76,0.0,-0.99088,1e-05,1.44124]
[1779506015221,34.59,75529.76,0.0,-0.99088,1e-05,1.44124]
[1779506015305,34.59,75529.74,0.0,-0.99088,1e-05,1.44121]
[1779506022199,34.59,75529.91,0.0,-0.99088,1e-05,1.4415]
[1779506022219,34.59,75529.91,0.0,-0.99088,1e-05,1.4415]
[1779506029171,34.59,75529.91,0.0,-0.99088,1e-05,1.4415]
[1779506037229,34.59,75530.22,0.0,-0.99088,1e-05,1.44202]
[1779506041606,34.59,75530.31,0.0,-0.99087,1e-05,1.44218]
[1779506041653,34.59,75530.31,0.0,-0.99087,1e-05,1.44218]
[1779506041722,34.59,75530.31,0.0,-0.99087,1e-05,1.44218]
[1779506042264,34.59,75530.27,0.0,-0.99088,1e-05,1.44211]
[1779506047299,34.59,75530.47,0.0,-0.99087,1e-05,1.44245]
[1779506051314,34.59,75530.64,0.0,-0.99087,1e-05,1.44274]
[1779506051318,34.59,75530.64,0.0,-0.99087,1e-05,1.44274]
[1779506051327,34.59,75530.78,0.0,-0.99087,1e-05,1.44297]
[1779506051472,34.59,75530.78,0.0,-0.99087,1e-05,1.44297]
[1779506057369,34.59,75531.58,0.0,-0.99086,1e-05,1.44433]
[1779506064419,34.59,75530.81,0.0,-0.99087,1e-05,1.44303]
[1779506064813,34.59,75530.81,0.0,-0.99087,1e-05,1.44303]
[1779506064861,34.59,75530.81,0.0,-0.99087,1e-05,1.44303]
[1779506064974,34.59,75530.81,0.0,-0.99087,1e-05,1.44303]
[1779506065426,34.59,75530.84,0.0,-0.99087,1e-05,1.44308]
[1779506070461,34.59,75530.82,0.0,-0.99087,1e-05,1.44304]
[1779506079524,34.59,75530.83,0.0,-0.99088,1e-05,1.44155]
[1779506084237,34.59,75530.99,0.0,-0.99088,1e-05,1.44182]
[1779506084285,34.59,75530.99,0.0,-0.99088,1e-05,1.44182]
[1779506084384,34.59,75530.87,0.0,-0.99088,1e-05,1.44162]
[1779506084476,34.59,75530.87,0.0,-0.99088,1e-05,1.44162]
[1779506090601,34.59,75530.84,0.0,-0.99088,1e-05,1.44156]
[1779506094972,34.59,75531.21,0.0,-0.99087,1e-05,1.44219]
[1779506095221,34.59,75531.21,0.0,-0.99087,1e-05,1.44219]
[1779506098881,34.59,75531.21,0.0,-0.99087,1e-05,1.44219]
[1779506098979,34.59,75531.21,0.0,-0.99087,1e-05,1.44219]
[1779506101678,34.59,75531.09,0.0,-0.99087,1e-05,1.44199]
[1779506102710,34.59,75531.09,0.0,-0.99087,1e-05,1.44199]
[1779506102721,34.59,75531.09,0.0,-0.99087,1e-05,1.44199]
[1779506103692,34.59,75526.74,0.0,-0.99093,1e-05,1.43462]
[1779506105706,34.59,75523.69,0.0,-0.99096,1e-05,1.42947]
[1779506110402,34.59,75523.8,0.0,-0.99096,1e-05,1.42965]
[1779506110411,34.59,75523.8,0.0,-0.99096,1e-05,1.42965]
[1779506110472,34.59,75523.8,0.0,-0.99096,1e-05,1.42965]
[1779506110446,34.59,75523.3,0.0,-0.99097,1e-05,1.42881]
[1779506114770,34.59,75515.27,0.0,-0.99107,1e-05,1.41533]
[1779506115807,34.59,75515.27,0.0,-0.99107,1e-05,1.41533]
[1779506115857,34.59,75515.27,0.0,-0.99107,1e-05,1.41533]
[1779506115972,34.59,75515.27,0.0,-0.99107,1e-05,1.41533]
[1779506116031,34.59,75512.57,0.0,-0.9911,1e-05,1.41082]
[1779506121819,34.59,75511.6,0.0,-0.99111,1e-05,1.4092]
[1779506123465,34.59,75511.6,0.0,-0.99111,1e-05,1.4092]
[1779506123472,34.59,75511.6,0.0,-0.99111,1e-05,1.4092]
[1779506123522,34.59,75510.74,0.0,-0.99112,1e-05,1.40777]
[1779506123726,34.59,75510.74,0.0,-0.99112,1e-05,1.40777]
[1779506124840,34.59,75510.81,0.0,-0.99112,1e-05,1.40788]
[1779506129875,34.59,75510.2,0.0,-0.99113,1e-05,1.40687]
[1779506135917,34.59,75506.5,0.0,-0.99118,1e-05,1.39924]
[1779506137722,34.59,75504.97,0.0,-0.9912,1e-05,1.3967]
[1779506137974,34.59,75504.97,0.0,-0.9912,1e-05,1.3967]
[1779506138074,34.59,75504.97,0.0,-0.9912,1e-05,1.3967]
[1779506143584,34.59,75503.12,0.0,-0.99122,1e-05,1.39365]
[1779506143724,34.59,75503.12,0.0,-0.99122,1e-05,1.39365]
[1779506144487,34.59,75503.12,0.0,-0.99122,1e-05,1.39365]
[1779506144722,34.59,75502.3,0.0,-0.99123,1e-05,1.39229]
[1779506144980,34.59,75503.13,0.0,-0.99122,1e-05,1.39366]
[1779506147496,34.59,75502.77,0.0,-0.99122,1e-05,1.39307]
[1779506147726,34.59,75502.73,0.0,-0.99122,1e-05,1.393]
[1779506151002,34.59,75505.15,0.0,-0.99119,1e-05,1.397]
[1779506151221,34.59,75505.15,0.0,-0.99119,1e-05,1.397]
[1779506151321,34.59,75505.91,0.0,-0.99119,1e-05,1.39826]
[1779506154048,34.59,75505.65,0.0,-0.99119,1e-05,1.39783]
[1779506154222,34.59,75505.65,0.0,-0.99119,1e-05,1.39783]
[1779506160085,34.59,75505.99,0.0,-0.99118,1e-05,1.39839]
[1779506160716,34.59,75505.99,0.0,-0.99118,1e-05,1.39839]
[1779506160973,34.59,75505.99,0.0,-0.99118,1e-05,1.39839]
[1779506160981,34.59,75505.99,0.0,-0.99118,1e-05,1.39839]
[1779506161223,34.59,75505.99,0.0,-0.99118,1e-05,1.39839]
[1779506161325,34.59,75507.18,0.0,-0.99117,1e-05,1.40037]
[1779506163106,34.59,75510.93,0.0,-0.99113,1e-05,1.4066]
[1779506164199,34.59,75510.93,0.0,-0.99113,1e-05,1.4066]
[1779506164222,34.59,75510.93,0.0,-0.99113,1e-05,1.4066]
[1779506169188,34.59,75512.25,0.0,-0.99111,1e-05,1.40879]
[1779506169224,34.59,75512.25,0.0,-0.99111,1e-05,1.40879]
[1779506169274,34.59,75512.65,0.0,-0.99111,1e-05,1.40946]
[1779506173117,34.59,75514.06,0.0,-0.99109,1e-05,1.41181]
[1779506173222,34.59,75514.06,0.0,-0.99109,1e-05,1.41181]
[1779506179218,34.59,75515.39,0.0,-0.99107,1e-05,1.41404]
[1779506186268,34.59,75515.33,0.0,-0.99107,1e-05,1.41394]
[1779506187561,34.59,75515.33,0.0,-0.99107,1e-05,1.41394]
[1779506187670,34.59,75515.33,0.0,-0.99107,1e-05,1.41394]
[1779506187725,34.59,75515.33,0.0,-0.99107,1e-05,1.41394]
[1779506187771,34.59,75515.33,0.0,-0.99107,1e-05,1.41394]
[1779506193192,34.59,75515.46,0.0,-0.99108,1e-05,1.41266]
[1779506194312,34.59,75516.32,0.0,-0.99107,1e-05,1.4141]
[1779506194473,34.59,75516.32,0.0,-0.99107,1e-05,1.4141]
[1779506194695,34.59,75517.95,0.0,-0.99105,1e-05,1.41683]
[1779506194720,34.59,75517.95,0.0,-0.99105,1e-05,1.41683]
[1779506195330,34.59,75519.85,0.0,-0.99103,1e-05,1.42001]
[1779506200366,34.59,75519.47,0.0,-0.99103,1e-05,1.41937]
[1779506201156,34.59,75519.47,0.0,-0.99103,1e-05,1.41937]
[1779506201223,34.59,75519.47,0.0,-0.99103,1e-05,1.41937]
[1779506206408,34.59,75518.88,0.0,-0.99104,1e-05,1.41838]
[1779506208020,34.59,75518.22,0.0,-0.99105,1e-05,1.41728]
[1779506208224,34.59,75518.22,0.0,-0.99105,1e-05,1.41728]
[1779506208471,34.59,75518.22,0.0,-0.99105,1e-05,1.41728]
[1779506208522,34.59,75516.66,0.0,-0.99107,1e-05,1.41467]
[1779506208722,34.59,75516.66,0.0,-0.99107,1e-05,1.41467]
[1779506214464,34.59,75517.46,0.0,-0.99106,1e-05,1.41601]
[1779506220506,34.59,75517.87,0.0,-0.99105,1e-05,1.41669]
[1779506225541,34.59,75517.79,0.0,-0.99105,1e-05,1.41656]
[1779506230053,34.59,75517.9,0.0,-0.99105,1e-05,1.41674]
[1779506230222,34.59,75517.9,0.0,-0.99105,1e-05,1.41674]
[1779506230394,34.59,75517.9,0.0,-0.99105,1e-05,1.41674]
[1779506230473,34.59,75517.9,0.0,-0.99105,1e-05,1.41674]
[1779506230550,34.59,75517.9,0.0,-0.99105,1e-05,1.41674]
[1779506235612,34.59,75518.01,0.0,-0.99105,1e-05,1.41693]
[1779506239431,34.59,75517.94,0.0,-0.99105,1e-05,1.41681]
[1779506239473,34.59,75517.94,0.0,-0.99105,1e-05,1.41681]
[1779506245682,34.59,75517.93,0.0,-0.99105,1e-05,1.41679]
[1779506249910,34.59,75518.11,0.0,-0.99105,1e-05,1.41709]
[1779506249971,34.59,75518.11,0.0,-0.99105,1e-05,1.41709]
[1779506250284,34.59,75518.11,0.0,-0.99105,1e-05,1.41709]
[1779506250474,34.59,75518.11,0.0,-0.99105,1e-05,1.41709]
[1779506250570,34.59,75518.29,0.0,-0.99105,1e-05,1.4174]
[1779506255783,34.59,75518.67,0.0,-0.99105,1e-05,1.41654]
[1779506255974,34.59,75518.67,0.0,-0.99105,1e-05,1.41654]
[1779506261990,34.59,75519.66,0.0,-0.99104,1e-05,1.4182]
[1779506262225,34.59,75519.66,0.0,-0.99104,1e-05,1.4182]
[1779506262322,34.59,75520.0,0.0,-0.99104,1e-05,1.41877]
[1779506267938,34.59,75519.83,0.0,-0.99104,1e-05,1.41848]
[1779506267973,34.59,75519.83,0.0,-0.99104,1e-05,1.41848]
[1779506273879,34.59,75520.41,0.0,-0.99103,1e-05,1.41945]
[1779506281661,34.59,75521.08,0.0,-0.99102,1e-05,1.42058]
[1779506281722,34.59,75521.12,0.0,-0.99102,1e-05,1.42064]
[1779506282142,34.59,75521.12,0.0,-0.99102,1e-05,1.42064]
[1779506282223,34.59,75521.12,0.0,-0.99102,1e-05,1.42064]
[1779506282243,34.59,75521.16,0.0,-0.99102,1e-05,1.42071]
[1779506288984,34.59,75520.99,0.0,-0.99102,1e-05,1.42043]
[1779506290419,34.59,75520.99,0.0,-0.99102,1e-05,1.42043]
[1779506290471,34.59,75520.99,0.0,-0.99102,1e-05,1.42043]
[1779506291005,34.59,75521.57,0.0,-0.99102,1e-05,1.4214]
[1779506291223,34.59,75521.57,0.0,-0.99102,1e-05,1.4214]
[1779506291322,34.59,75524.06,0.0,-0.99099,1e-05,1.42559]
[1779506297045,34.59,75524.12,0.0,-0.99099,1e-05,1.42569]
[1779506298910,34.59,75525.07,0.0,-0.99098,1e-05,1.42729]
[1779506298971,34.59,75525.07,0.0,-0.99098,1e-05,1.42729]
[1779506299059,34.59,75529.34,0.0,-0.99092,1e-05,1.43449]
[1779506301684,34.59,75530.75,0.0,-0.99091,1e-05,1.43688]
[1779506308123,34.59,75530.82,0.0,-0.99091,1e-05,1.437]
[1779506314165,34.59,75530.99,0.0,-0.99091,1e-05,1.43578]
[1779506315646,34.59,75530.99,0.0,-0.99091,1e-05,1.43578]
[1779506315720,34.59,75531.36,0.0,-0.99091,1e-05,1.43641]
[1779506316179,34.59,75531.82,0.0,-0.9909,1e-05,1.43718]
[1779506318576,34.59,75531.82,0.0,-0.9909,1e-05,1.43718]
[1779506318721,34.59,75531.82,0.0,-0.9909,1e-05,1.43718]
[1779506325242,34.59,75532.78,0.0,-0.99089,1e-05,1.43881]
[1779506330277,34.59,75532.8,0.0,-0.99089,1e-05,1.43885]
[1779506333489,34.59,75532.8,0.0,-0.99089,1e-05,1.43885]
[1779506333720,34.59,75532.8,0.0,-0.99089,1e-05,1.43885]
[1779506334351,34.59,75532.8,0.0,-0.99089,1e-05,1.43885]
[1779506334473,34.59,75532.8,0.0,-0.99089,1e-05,1.43885]
[1779506334549,34.59,75533.22,0.0,-0.99089,1e-05,1.43956]
[1779506340349,34.59,75533.75,0.0,-0.99088,1e-05,1.44046]
[1779506347460,34.59,75534.07,0.0,-0.99088,1e-05,1.441]
[1779506347471,34.59,75534.07,0.0,-0.99088,1e-05,1.441]
[1779506348207,34.59,75534.07,0.0,-0.99088,1e-05,1.441]
[1779506348228,34.59,75534.07,0.0,-0.99088,1e-05,1.441]
[1779506348405,34.59,75534.11,0.0,-0.99088,1e-05,1.44107]
[1779506353440,34.59,75533.97,0.0,-0.99088,1e-05,1.44083]
[1779506356633,34.59,75533.97,0.0,-0.99088,1e-05,1.44083]
[1779506356721,34.59,75533.97,0.0,-0.99088,1e-05,1.44083]
[1779506363708,34.59,75531.45,0.0,-0.99091,1e-05,1.43656]
[1779506363720,34.59,75531.45,0.0,-0.99091,1e-05,1.43656]
[1779506364746,34.59,75531.48,0.0,-0.99091,1e-05,1.43661]
[1779506364973,34.59,75533.38,0.0,-0.99088,1e-05,1.43983]
[1779506365524,34.59,75534.7,0.0,-0.99087,1e-05,1.44207]
[1779506370559,34.59,75536.84,0.0,-0.99084,1e-05,1.44571]
[1779506376601,34.59,75538.29,0.0,-0.99083,1e-05,1.44666]
[1779506379973,34.59,75540.19,0.0,-0.99081,1e-05,1.4499]
[1779506386956,34.59,75540.11,0.0,-0.99081,1e-05,1.44977]
[1779506386970,34.59,75540.11,0.0,-0.99081,1e-05,1.44977]
[1779506388685,34.59,75534.04,0.0,-0.99089,1e-05,1.43944]
[1779506389311,34.59,75534.04,0.0,-0.99089,1e-05,1.43944]
[1779506389474,34.59,75534.04,0.0,-0.99089,1e-05,1.43944]
[1779506389692,34.59,75529.43,0.0,-0.99094,1e-05,1.43163]
[1779506390699,34.59,75522.54,0.0,-0.99102,1e-05,1.42003]
[1779506391199,34.59,75522.54,0.0,-0.99102,1e-05,1.42003]
[1779506391225,34.59,75522.54,0.0,-0.99102,1e-05,1.42003]
[1779506392713,34.59,75517.53,0.0,-0.99108,1e-05,1.41165]
[1779506397748,34.59,75519.65,0.0,-0.99106,1e-05,1.41519]
[1779506398840,34.59,75519.91,0.0,-0.99106,1e-05,1.41563]
[1779506398978,34.59,75519.91,0.0,-0.99106,1e-05,1.41563]
[1779506399458,34.59,75519.91,0.0,-0.99106,1e-05,1.41563]
[1779506399474,34.59,75519.91,0.0,-0.99106,1e-05,1.41563]
[1779506399762,34.59,75519.76,0.0,-0.99106,1e-05,1.41537]
[1779506404797,34.59,75520.15,0.0,-0.99105,1e-05,1.41603]
[1779506407069,34.59,75520.15,0.0,-0.99105,1e-05,1.41603]
[1779506407223,34.59,75520.15,0.0,-0.99105,1e-05,1.41603]
[1779506407252,34.59,75520.29,0.0,-0.99105,1e-05,1.41626]
[1779506408358,34.59,75520.29,0.0,-0.99105,1e-05,1.41626]
[1779506408471,34.59,75520.29,0.0,-0.99105,1e-05,1.41626]
[1779506414282,34.59,75523.37,0.0,-0.99101,1e-05,1.42143]
[1779506414473,34.59,75523.37,0.0,-0.99101,1e-05,1.42143]
[1779506414573,34.59,75524.73,0.0,-0.991,1e-05,1.42371]
[1779506415192,34.59,75524.73,0.0,-0.991,1e-05,1.42371]
[1779506415225,34.59,75524.73,0.0,-0.991,1e-05,1.42371]
[1779506420634,34.59,75524.12,0.0,-0.99101,1e-05,1.42269]
[1779506420724,34.59,75524.12,0.0,-0.99101,1e-05,1.42269]
[1779506420676,34.59,75524.96,0.0,-0.99099,1e-05,1.4241]
[1779506421362,34.59,75524.96,0.0,-0.99099,1e-05,1.4241]
[1779506421477,34.59,75524.96,0.0,-0.99099,1e-05,1.4241]
[1779506421578,34.59,75525.85,0.0,-0.99098,1e-05,1.4256]
[1779506426951,34.59,75526.7,0.0,-0.99097,1e-05,1.42703]
[1779506432061,34.59,75527.29,0.0,-0.99097,1e-05,1.42802]
[1779506432222,34.59,75527.29,0.0,-0.99097,1e-05,1.42802]
[1779506432287,34.59,75526.95,0.0,-0.99098,1e-05,1.42595]
[1779506433009,34.59,75526.95,0.0,-0.99098,1e-05,1.42595]
[1779506433220,34.59,75526.95,0.0,-0.99098,1e-05,1.42595]
[1779506438014,34.59,75527.67,0.0,-0.99097,1e-05,1.42716]
[1779506443081,34.59,75527.93,0.0,-0.99097,1e-05,1.4276]
[1779506450132,34.59,75527.93,0.0,-0.99097,1e-05,1.4276]
[1779506451612,34.59,75527.93,0.0,-0.99097,1e-05,1.4276]
[1779506451722,34.59,75527.93,0.0,-0.99097,1e-05,1.4276]
[1779506451772,34.59,75527.78,0.0,-0.99097,1e-05,1.42734]
[1779506452146,34.59,75530.1,0.0,-0.99094,1e-05,1.43126]
[1779506453004,34.59,75530.1,0.0,-0.99094,1e-05,1.43126]
[1779506453221,34.59,75530.1,0.0,-0.99094,1e-05,1.43126]
[1779506459719,34.59,75531.57,0.0,-0.99092,1e-05,1.43374]
[1779506459725,34.59,75531.91,0.0,-0.99092,1e-05,1.43432]
[1779506459972,34.59,75531.91,0.0,-0.99092,1e-05,1.43432]
[1779506460291,34.59,75531.91,0.0,-0.99092,1e-05,1.43432]
[1779506460471,34.59,75531.91,0.0,-0.99092,1e-05,1.43432]
[1779506460535,34.59,75532.22,0.0,-0.99092,1e-05,1.43484]
[1779506467251,34.59,75532.35,0.0,-0.99092,1e-05,1.43506]
[1779506469653,34.59,75533.1,0.0,-0.99091,1e-05,1.43633]
[1779506469721,34.59,75533.1,0.0,-0.99091,1e-05,1.43633]
[1779506469797,34.59,75534.2,0.0,-0.99089,1e-05,1.4382]
[1779506470553,34.59,75534.2,0.0,-0.99089,1e-05,1.4382]
[1779506470722,34.59,75534.2,0.0,-0.99089,1e-05,1.4382]
[1779506474300,34.59,75536.99,0.0,-0.99086,1e-05,1.44294]
[1779506477922,34.59,75537.46,0.0,-0.99085,1e-05,1.44374]
[1779506477971,34.59,75537.46,0.0,-0.99085,1e-05,1.44374]
[1779506478597,34.59,75537.46,0.0,-0.99085,1e-05,1.44374]
[1779506478721,34.59,75537.46,0.0,-0.99085,1e-05,1.44374]
[1779506478814,34.59,75537.44,0.0,-0.99085,1e-05,1.4437]
[1779506485378,34.59,75539.55,0.0,-0.99083,1e-05,1.44729]
[1779506487340,34.59,75540.1,0.0,-0.99082,1e-05,1.44823]
[1779506487491,34.59,75540.1,0.0,-0.99082,1e-05,1.44823]
[1779506487541,34.59,75540.16,0.0,-0.99082,1e-05,1.44833]
[1779506488057,34.59,75540.16,0.0,-0.99082,1e-05,1.44833]
[1779506488226,34.59,75540.16,0.0,-0.99082,1e-05,1.44833]
[1779506494441,34.59,75538.56,0.0,-0.99085,1e-05,1.44409]
[1779506494973,34.59,75538.56,0.0,-0.99085,1e-05,1.44409]
[1779506495221,34.59,75538.56,0.0,-0.99085,1e-05,1.44409]
[1779506495448,34.59,75537.73,0.0,-0.99086,1e-05,1.44268]
[1779506495902,34.59,75537.73,0.0,-0.99086,1e-05,1.44268]
[1779506495974,34.59,75537.73,0.0,-0.99086,1e-05,1.44268]
[1779506501491,34.59,75537.64,0.0,-0.99086,1e-05,1.44253]
[1779506510776,34.59,75537.53,0.0,-0.99086,1e-05,1.44234]
[1779506516596,34.59,75537.69,0.0,-0.99086,1e-05,1.44261]
[1779506519963,34.59,75538.06,0.0,-0.99086,1e-05,1.44324]
[1779506519971,34.59,75538.06,0.0,-0.99086,1e-05,1.44324]
[1779506520626,34.59,75538.26,0.0,-0.99085,1e-05,1.44358]
[1779506521362,34.59,75538.26,0.0,-0.99085,1e-05,1.44358]
[1779506521471,34.59,75538.26,0.0,-0.99085,1e-05,1.44358]
[1779506526669,34.59,75540.74,0.0,-0.99082,1e-05,1.4478]
[1779506535734,34.59,75540.82,0.0,-0.99082,1e-05,1.44794]
[1779506535957,34.59,75540.82,0.0,-0.99082,1e-05,1.44794]
[1779506535974,34.59,75540.82,0.0,-0.99082,1e-05,1.44794]
[1779506537190,34.59,75540.82,0.0,-0.99082,1e-05,1.44794]
[1779506537222,34.59,75540.82,0.0,-0.99082,1e-05,1.44794]
[1779506537748,34.59,75541.16,0.0,-0.99082,1e-05,1.44852]
[1779506538816,34.59,75541.16,0.0,-0.99082,1e-05,1.44852]
[1779506540721,34.59,75542.41,0.0,-0.9908,1e-05,1.45065]
[1779506540769,34.59,75547.48,0.0,-0.99074,1e-05,1.45933]
[1779506540972,34.59,75547.48,0.0,-0.99074,1e-05,1.45933]
[1779506541464,34.59,75547.48,0.0,-0.99074,1e-05,1.45933]
[1779506541477,34.59,75547.48,0.0,-0.99074,1e-05,1.45933]
[1779506541776,34.59,75546.76,0.0,-0.99075,1e-05,1.4581]
[1779506546811,34.59,75547.1,0.0,-0.99074,1e-05,1.45868]
[1779506548446,34.59,75547.1,0.0,-0.99074,1e-05,1.45868]
[1779506548474,34.59,75547.1,0.0,-0.99074,1e-05,1.45868]
[1779506553323,34.59,75547.24,0.0,-0.99075,1e-05,1.4574]
[1779506553469,34.59,75547.24,0.0,-0.99075,1e-05,1.4574]
[1779506553861,34.59,75546.81,0.0,-0.99076,1e-05,1.45666]
[1779506554868,34.59,75541.04,0.0,-0.99083,1e-05,1.4468]
[1779506555249,34.59,75541.04,0.0,-0.99083,1e-05,1.4468]
[1779506555471,34.59,75541.04,0.0,-0.99083,1e-05,1.4468]
[1779506560910,34.59,75541.07,0.0,-0.99083,1e-05,1.44685]
[1779506562802,34.59,75540.71,0.0,-0.99083,1e-05,1.44624]
[1779506562973,34.59,75540.99,0.0,-0.99083,1e-05,1.44671]
[1779506565970,34.59,75541.76,0.0,-0.99082,1e-05,1.44803]
[1779506566952,34.59,75541.16,0.0,-0.99083,1e-05,1.447]
[1779506571987,34.59,75540.79,0.0,-0.99083,1e-05,1.44637]
[1779506577023,34.59,75541.17,0.0,-0.99083,1e-05,1.44702]
[1779506581052,34.59,75532.98,0.0,-0.99093,1e-05,1.43311]
[1779506582059,34.59,75526.85,0.0,-0.991,1e-05,1.42278]
[1779506583342,34.59,75526.85,0.0,-0.991,1e-05,1.42278]
[1779506583473,34.59,75526.85,0.0,-0.991,1e-05,1.42278]
[1779506583973,34.59,75526.85,0.0,-0.991,1e-05,1.42278]
[1779506584073,34.59,75526.62,0.0,-0.991,1e-05,1.42239]
[1779506587754,34.59,75526.74,0.0,-0.991,1e-05,1.42259]
[1779506587978,34.59,75526.74,0.0,-0.991,1e-05,1.42259]
[1779506588101,34.59,75526.62,0.0,-0.991,1e-05,1.42239]
[1779506594143,34.59,75524.64,0.0,-0.99103,1e-05,1.41906]
[1779506598849,34.59,75522.86,0.0,-0.99105,1e-05,1.41608]
[1779506598973,34.59,75522.86,0.0,-0.99105,1e-05,1.41608]
[1779506599534,34.59,75522.86,0.0,-0.99105,1e-05,1.41608]
[1779506599721,34.59,75522.86,0.0,-0.99105,1e-05,1.41608]
[1779506599822,34.59,75522.89,0.0,-0.99105,1e-05,1.41613]
[1779506602047,34.59,75519.9,0.0,-0.99108,1e-05,1.41113]
[1779506602222,34.59,75519.9,0.0,-0.99108,1e-05,1.41113]
[1779506607234,34.59,75518.01,0.0,-0.99111,1e-05,1.40798]
[1779506611262,34.59,75522.04,0.0,-0.99107,1e-05,1.41321]
[1779506612653,34.59,75522.04,0.0,-0.99107,1e-05,1.41321]
[1779506612725,34.59,75522.04,0.0,-0.99107,1e-05,1.41321]
[1779506613015,34.59,75522.42,0.0,-0.99106,1e-05,1.41385]
[1779506613222,34.59,75522.42,0.0,-0.99106,1e-05,1.41385]
[1779506613276,34.59,75521.29,0.0,-0.99108,1e-05,1.41196]
[1779506618542,34.59,75522.13,0.0,-0.99107,1e-05,1.41336]
[1779506618721,34.59,75522.13,0.0,-0.99107,1e-05,1.41336]
[1779506624322,34.59,75524.32,0.0,-0.99104,1e-05,1.41703]
[1779506624473,34.59,75524.32,0.0,-0.99104,1e-05,1.41703]
[1779506625314,34.59,75524.55,0.0,-0.99104,1e-05,1.41742]
[1779506625473,34.59,75524.55,0.0,-0.99104,1e-05,1.41742]
[1779506625572,34.59,75525.2,0.0,-0.99103,1e-05,1.41851]
[1779506631403,34.59,75524.73,0.0,-0.99103,1e-05,1.41772]
[1779506632388,34.59,75524.73,0.0,-0.99103,1e-05,1.41772]
[1779506632472,34.59,75524.73,0.0,-0.99103,1e-05,1.41772]
[1779506636812,34.59,75522.16,0.0,-0.99107,1e-05,1.41341]
[1779506636973,34.59,75522.16,0.0,-0.99107,1e-05,1.41341]
[1779506636844,34.59,75522.16,0.0,-0.99107,1e-05,1.41341]
[1779506638665,34.59,75521.72,0.0,-0.99107,1e-05,1.41268]
[1779506644497,34.59,75522.25,0.0,-0.99106,1e-05,1.41356]
[1779506649532,34.59,75521.88,0.0,-0.99107,1e-05,1.41295]
[1779506651913,34.59,75521.88,0.0,-0.99107,1e-05,1.41295]
[1779506651972,34.59,75521.88,0.0,-0.99107,1e-05,1.41295]
[1779506660006,34.59,75521.81,0.0,-0.99107,1e-05,1.41283]
[1779506665643,34.59,75522.35,0.0,-0.99106,1e-05,1.41373]
[1779506668460,34.59,75522.45,0.0,-0.99106,1e-05,1.4139]
[1779506668472,34.59,75522.45,0.0,-0.99106,1e-05,1.4139]
[1779506669473,34.59,75523.24,0.0,-0.99105,1e-05,1.41522]
[1779506669721,34.59,75523.24,0.0,-0.99105,1e-05,1.41522]
[1779506669822,34.59,75523.32,0.0,-0.99105,1e-05,1.41535]
[1779506675714,34.59,75522.91,0.0,-0.99107,1e-05,1.41317]
[1779506684777,34.59,75518.38,0.0,-0.99112,1e-05,1.40561]
[1779506685282,34.59,75518.38,0.0,-0.99112,1e-05,1.40561]
[1779506685471,34.59,75518.38,0.0,-0.99112,1e-05,1.40561]
[1779506690019,34.59,75514.37,0.0,-0.99117,1e-05,1.39895]
[1779506690221,34.59,75511.79,0.0,-0.9912,1e-05,1.39467]
[1779506690513,34.59,75511.79,0.0,-0.9912,1e-05,1.39467]
[1779506690720,34.59,75511.79,0.0,-0.9912,1e-05,1.39467]
[1779506690823,34.59,75511.92,0.0,-0.9912,1e-05,1.39489]
[1779506692837,34.59,75521.59,0.0,-0.99108,1e-05,1.41097]
[1779506693844,34.59,75531.55,0.0,-0.99096,1e-05,1.42768]
[1779506694483,34.59,75531.55,0.0,-0.99096,1e-05,1.42768]
[1779506694721,34.59,75531.55,0.0,-0.99096,1e-05,1.42768]
[1779506694851,34.59,75531.18,0.0,-0.99097,1e-05,1.42706]
[1779506699887,34.59,75528.77,0.0,-0.991,1e-05,1.423]
[1779506701912,34.59,75527.77,0.0,-0.99101,1e-05,1.42132]
[1779506701981,34.59,75527.77,0.0,-0.99101,1e-05,1.42132]
[1779506702477,34.59,75525.78,0.0,-0.99103,1e-05,1.41798]
[1779506702720,34.59,75525.78,0.0,-0.99103,1e-05,1.41798]
[1779506702915,34.59,75524.91,0.0,-0.99104,1e-05,1.41652]
[1779506703922,34.59,75521.85,0.0,-0.99108,1e-05,1.4114]
[1779506708928,34.59,75520.35,0.0,-0.9911,1e-05,1.4089]
[1779506710972,34.59,75515.82,0.0,-0.99115,1e-05,1.40136]
[1779506711284,34.59,75515.82,0.0,-0.99115,1e-05,1.40136]
[1779506711472,34.59,75515.82,0.0,-0.99115,1e-05,1.40136]
[1779506713223,34.59,75515.3,0.0,-0.99116,1e-05,1.40049]
[1779506713471,34.59,75515.3,0.0,-0.99116,1e-05,1.40049]
[1779506713993,34.59,75515.22,0.0,-0.99116,1e-05,1.40036]
[1779506720035,34.59,75515.17,0.0,-0.99116,1e-05,1.40028]
[1779506722318,34.59,75515.71,0.0,-0.99115,1e-05,1.40117]
[1779506722474,34.59,75515.71,0.0,-0.99115,1e-05,1.40117]
[1779506728091,34.59,75515.94,0.0,-0.99115,1e-05,1.40156]
[1779506728992,34.59,75515.94,0.0,-0.99115,1e-05,1.40156]
[1779506729098,34.59,75521.43,0.0,-0.99108,1e-05,1.4107]
[1779506729221,34.59,75521.43,0.0,-0.99108,1e-05,1.4107]
[1779506730005,34.59,75521.43,0.0,-0.99108,1e-05,1.4107]
[1779506730105,34.59,75522.9,0.0,-0.99107,1e-05,1.41316]
[1779506730221,34.59,75522.9,0.0,-0.99107,1e-05,1.41316]
[1779506736434,34.59,75522.83,0.0,-0.99108,1e-05,1.41155]
[1779506736469,34.59,75522.83,0.0,-0.99108,1e-05,1.41155]
[1779506743196,34.59,75522.94,0.0,-0.99107,1e-05,1.41173]
[1779506748230,34.59,75522.82,0.0,-0.99108,1e-05,1.41153]
[1779506753267,34.59,75522.86,0.0,-0.99108,1e-05,1.4116]
[1779506758301,34.59,75522.83,0.0,-0.99108,1e-05,1.41155]
[1779506762130,34.59,75521.73,0.0,-0.99109,1e-05,1.40971]
[1779506762223,34.59,75521.3,0.0,-0.99109,1e-05,1.40899]
[1779506763420,34.59,75520.63,0.0,-0.9911,1e-05,1.40787]
[1779506763470,34.59,75520.63,0.0,-0.9911,1e-05,1.40787]
[1779506763522,34.59,75520.35,0.0,-0.99111,1e-05,1.40741]
[1779506767935,34.59,75520.16,0.0,-0.99111,1e-05,1.40709]
[1779506767971,34.59,75520.16,0.0,-0.99111,1e-05,1.40709]
[1779506773406,34.59,75517.4,0.0,-0.99114,1e-05,1.4025]
[1779506778078,34.59,75517.65,0.0,-0.99114,1e-05,1.40291]
[1779506778223,34.59,75515.6,0.0,-0.99116,1e-05,1.39951]
[1779506779183,34.59,75515.6,0.0,-0.99116,1e-05,1.39951]
[1779506779228,34.59,75515.69,0.0,-0.99116,1e-05,1.39965]
[1779506779774,34.59,75515.5,0.0,-0.99116,1e-05,1.39934]
[1779506786498,34.59,75515.69,0.0,-0.99116,1e-05,1.39965]
[1779506798582,34.59,75515.49,0.0,-0.99117,1e-05,1.39784]
[1779506799392,34.59,75515.49,0.0,-0.99117,1e-05,1.39784]
[1779506799471,34.59,75515.49,0.0,-0.99117,1e-05,1.39784]
[1779506800333,34.59,75515.52,0.0,-0.99117,1e-05,1.39789]
[1779506800473,34.59,75515.52,0.0,-0.99117,1e-05,1.39789]
[1779506800596,34.59,75515.56,0.0,-0.99117,1e-05,1.39795]
[1779506805630,34.59,75517.47,0.0,-0.99115,1e-05,1.40113]
[1779506808145,34.59,75517.51,0.0,-0.99115,1e-05,1.40119]
[1779506808220,34.59,75517.51,0.0,-0.99115,1e-05,1.40119]
[1779506813687,34.59,75517.48,0.0,-0.99115,1e-05,1.40114]
[1779506818722,34.59,75516.26,0.0,-0.99116,1e-05,1.39912]
[1779506824690,34.59,75515.33,0.0,-0.99117,1e-05,1.39757]
[1779506824720,34.59,75515.33,0.0,-0.99117,1e-05,1.39757]
[1779506825718,34.59,75515.29,0.0,-0.99117,1e-05,1.39751]
[1779506825972,34.59,75515.29,0.0,-0.99117,1e-05,1.39751]
[1779506826048,34.59,75515.51,0.0,-0.99117,1e-05,1.39787]
[1779506832824,34.59,75515.95,0.0,-0.99117,1e-05,1.3986]
[1779506837859,34.59,75516.34,0.0,-0.99116,1e-05,1.39925]
[1779506842927,34.59,75516.41,0.0,-0.99116,1e-05,1.39937]
[1779506842971,34.59,75516.41,0.0,-0.99116,1e-05,1.39937]
[1779506846231,34.59,75516.31,0.0,-0.99116,1e-05,1.3992]
[1779506846256,34.59,75516.27,0.0,-0.99116,1e-05,1.39913]
[1779506846470,34.59,75516.27,0.0,-0.99116,1e-05,1.39913]
[1779506851957,34.59,75515.75,0.0,-0.99118,1e-05,1.39679]
[1779506855238,34.59,75515.75,0.0,-0.99118,1e-05,1.39679]
[1779506855470,34.59,75515.75,0.0,-0.99118,1e-05,1.39679]
[1779506862027,34.59,75516.07,0.0,-0.99117,1e-05,1.39732]
[1779506867062,34.59,75516.37,0.0,-0.99117,1e-05,1.39781]
[1779506872124,34.59,75516.41,0.0,-0.99117,1e-05,1.39788]
[1779506872221,34.59,75516.41,0.0,-0.99117,1e-05,1.39788]
[1779506873070,34.59,75516.41,0.0,-0.99117,1e-05,1.39788]
[1779506873224,34.59,75516.41,0.0,-0.99117,1e-05,1.39788]
[1779506877142,34.59,75516.41,0.0,-0.99117,1e-05,1.39788]
[1779506877234,34.59,75516.41,0.0,-0.99117,1e-05,1.39788]
[1779506878139,34.59,75516.41,0.0,-0.99117,1e-05,1.39788]
[1779506885188,34.59,75518.63,0.0,-0.99114,1e-05,1.40157]
[1779506885487,34.59,75518.63,0.0,-0.99114,1e-05,1.40157]
[1779506885721,34.59,75518.63,0.0,-0.99114,1e-05,1.40157]
[1779506886959,34.59,75518.51,0.0,-0.99115,1e-05,1.40137]
[1779506886972,34.59,75518.51,0.0,-0.99115,1e-05,1.40137]
[1779506887202,34.59,75519.24,0.0,-0.99114,1e-05,1.40258]
[1779506893244,34.59,75519.31,0.0,-0.99114,1e-05,1.4027]
[1779506895971,34.59,75519.89,0.0,-0.99113,1e-05,1.40366]
[1779506901300,34.59,75519.75,0.0,-0.99113,1e-05,1.40343]
[1779506902924,34.59,75519.75,0.0,-0.99113,1e-05,1.40343]
[1779506902974,34.59,75519.75,0.0,-0.99113,1e-05,1.40343]
[1779506903709,34.59,75519.79,0.0,-0.99113,1e-05,1.40349]
[1779506903724,34.59,75519.79,0.0,-0.99113,1e-05,1.40349]
[1779506908349,34.59,75519.64,0.0,-0.99113,1e-05,1.40325]
[1779506909779,34.59,75519.64,0.0,-0.99113,1e-05,1.40325]
[1779506909973,34.59,75519.64,0.0,-0.99113,1e-05,1.40325]
[1779506916405,34.59,75522.11,0.0,-0.99111,1e-05,1.40587]
[1779506918150,34.59,75522.11,0.0,-0.99111,1e-05,1.40587]
[1779506918224,34.59,75522.11,0.0,-0.99111,1e-05,1.40587]
[1779506918321,34.59,75522.56,0.0,-0.99111,1e-05,1.40662]
[1779506918410,34.59,75522.56,0.0,-0.99111,1e-05,1.40662]
[1779506918470,34.59,75522.56,0.0,-0.99111,1e-05,1.40662]
[1779506925094,34.59,75524.52,0.0,-0.99108,1e-05,1.40989]
[1779506933524,34.59,75524.72,0.0,-0.99108,1e-05,1.41022]
[1779506936210,34.59,75525.33,0.0,-0.99107,1e-05,1.41124]
[1779506936226,34.59,75525.33,0.0,-0.99107,1e-05,1.41124]
[1779506936293,34.59,75525.67,0.0,-0.99107,1e-05,1.41181]
[1779506936668,34.59,75525.67,0.0,-0.99107,1e-05,1.41181]
[1779506936721,34.59,75525.67,0.0,-0.99107,1e-05,1.41181]
[1779506945608,34.59,75526.08,0.0,-0.99106,1e-05,1.4125]
[1779506947227,34.59,75526.08,0.0,-0.99106,1e-05,1.4125]
[1779506947322,34.59,75526.08,0.0,-0.99106,1e-05,1.4125]
[1779506947321,34.59,75526.08,0.0,-0.99106,1e-05,1.4125]
[1779506947475,34.59,75526.08,0.0,-0.99106,1e-05,1.4125]
[1779506952437,34.59,75527.48,0.0,-0.99105,1e-05,1.41484]
[1779506954810,34.59,75527.58,0.0,-0.99105,1e-05,1.41501]
[1779506954971,34.59,75527.58,0.0,-0.99105,1e-05,1.41501]
[1779506955198,34.59,75527.58,0.0,-0.99105,1e-05,1.41501]
[1779506955223,34.59,75527.58,0.0,-0.99105,1e-05,1.41501]
[1779506955299,34.59,75528.66,0.0,-0.99103,1e-05,1.41682]
[1779506960714,34.59,75528.42,0.0,-0.99104,1e-05,1.41641]
[1779506964123,34.59,75528.71,0.0,-0.99103,1e-05,1.4169]
[1779506964223,34.59,75528.71,0.0,-0.99103,1e-05,1.4169]
[1779506964235,34.59,75528.71,0.0,-0.99103,1e-05,1.4169]
[1779506964323,34.59,75529.18,0.0,-0.99103,1e-05,1.41769]
[1779506964473,34.59,75529.18,0.0,-0.99103,1e-05,1.41769]
[1779506969784,34.59,75529.85,0.0,-0.99102,1e-05,1.41881]
[1779506974819,34.59,75529.68,0.0,-0.99103,1e-05,1.41703]
[1779506979854,34.59,75531.82,0.0,-0.991,1e-05,1.42062]
[1779506981180,34.59,75531.82,0.0,-0.991,1e-05,1.42062]
[1779506981223,34.59,75531.82,0.0,-0.991,1e-05,1.42062]
[1779506981320,34.59,75531.82,0.0,-0.991,1e-05,1.42062]
[1779506981281,34.59,75531.82,0.0,-0.991,1e-05,1.42062]
[1779506981471,34.59,75531.82,0.0,-0.991,1e-05,1.42062]
[1779506987912,34.59,75532.09,0.0,-0.991,1e-05,1.42108]
[1779506992948,34.59,75532.75,0.0,-0.99099,1e-05,1.42219]
[1779506995987,34.59,75532.75,0.0,-0.99099,1e-05,1.42219]
[1779506996224,34.59,75532.75,0.0,-0.99099,1e-05,1.42219]
[1779506996234,34.59,75531.96,0.0,-0.991,1e-05,1.42086]
[1779506997274,34.59,75531.96,0.0,-0.991,1e-05,1.42086]
[1779506997375,34.59,75524.98,0.0,-0.99109,1e-05,1.40916]
[1779506997473,34.59,75524.98,0.0,-0.99109,1e-05,1.40916]
[1779506997983,34.59,75521.76,0.0,-0.99112,1e-05,1.4038]
[1779507000155,34.59,75520.16,0.0,-0.99114,1e-05,1.40113]
[1779507000212,34.59,75520.16,0.0,-0.99114,1e-05,1.40113]
[1779507000222,34.59,75520.16,0.0,-0.99114,1e-05,1.40113]
[1779507000323,34.59,75512.1,0.0,-0.99124,1e-05,1.38779]
[1779507000444,34.59,75512.1,0.0,-0.99124,1e-05,1.38779]
[1779507000472,34.59,75512.1,0.0,-0.99124,1e-05,1.38779]
[1779507001006,34.59,75511.49,0.0,-0.99125,1e-05,1.38679]
[1779507004837,34.59,75510.57,0.0,-0.99126,1e-05,1.38527]
[1779507004974,34.59,75510.57,0.0,-0.99126,1e-05,1.38527]
[1779507005034,34.59,75513.99,0.0,-0.99122,1e-05,1.39091]
[1779507007434,34.59,75515.95,0.0,-0.99119,1e-05,1.39415]
[1779507007473,34.59,75516.33,0.0,-0.99119,1e-05,1.39478]
[1779507014097,34.59,75516.35,0.0,-0.99119,1e-05,1.39481]
[1779507014500,34.59,75516.35,0.0,-0.99119,1e-05,1.39481]
[1779507014610,34.59,75516.35,0.0,-0.99119,1e-05,1.39481]
[1779507014723,34.59,75516.35,0.0,-0.99119,1e-05,1.39481]
[1779507015104,34.59,75516.45,0.0,-0.99119,1e-05,1.39498]
[1779507018035,34.59,75516.74,0.0,-0.99118,1e-05,1.39546]
[1779507018180,34.59,75516.74,0.0,-0.99118,1e-05,1.39546]
[1779507018224,34.59,75516.74,0.0,-0.99118,1e-05,1.39546]
[1779507018230,34.59,75521.25,0.0,-0.99113,1e-05,1.40295]
[1779507019132,34.59,75524.32,0.0,-0.99109,1e-05,1.40806]
[1779507021146,34.59,75528.65,0.0,-0.99104,1e-05,1.4153]
[1779507024777,34.59,75528.15,0.0,-0.99105,1e-05,1.41446]
[1779507024873,34.59,75528.15,0.0,-0.99105,1e-05,1.41446]
[1779507024972,34.59,75528.15,0.0,-0.99105,1e-05,1.41446]
[1779507025174,34.59,75528.8,0.0,-0.99104,1e-05,1.41555]
[1779507030209,34.59,75530.5,0.0,-0.99102,1e-05,1.4184]
[1779507030680,34.59,75530.5,0.0,-0.99102,1e-05,1.4184]
[1779507030722,34.59,75530.5,0.0,-0.99102,1e-05,1.4184]
[1779507030774,34.59,75530.5,0.0,-0.99102,1e-05,1.4184]
[1779507030973,34.59,75530.5,0.0,-0.99102,1e-05,1.4184]
[1779507031216,34.59,75531.66,0.0,-0.99102,1e-05,1.41885]
[1779507036251,34.59,75532.92,0.0,-0.991,1e-05,1.42097]
[1779507041286,34.59,75533.03,0.0,-0.991,1e-05,1.42115]
[1779507042579,34.59,75532.68,0.0,-0.991,1e-05,1.42056]
[1779507042723,34.59,75532.68,0.0,-0.991,1e-05,1.42056]
[1779507042838,34.59,75532.68,0.0,-0.991,1e-05,1.42056]
[1779507042974,34.59,75532.68,0.0,-0.991,1e-05,1.42056]
[1779507043300,34.59,75533.28,0.0,-0.991,1e-05,1.42157]
[1779507047866,34.59,75533.28,0.0,-0.991,1e-05,1.42157]
[1779507047981,34.59,75533.28,0.0,-0.991,1e-05,1.42157]
[1779507051035,34.59,75533.42,0.0,-0.99099,1e-05,1.42181]
[1779507051226,34.59,75533.42,0.0,-0.99099,1e-05,1.42181]
[1779507051327,34.59,75533.42,0.0,-0.99099,1e-05,1.42181]
[1779507057398,34.59,75533.43,0.0,-0.99099,1e-05,1.42183]
[1779507062433,34.59,75533.57,0.0,-0.99099,1e-05,1.42206]
[1779507067024,34.59,75535.9,0.0,-0.99096,1e-05,1.42599]
[1779507067226,34.59,75535.9,0.0,-0.99096,1e-05,1.42599]
[1779507072505,34.59,75535.85,0.0,-0.99097,1e-05,1.4259]
[1779507078548,34.59,75535.85,0.0,-0.99097,1e-05,1.4259]
[1779507088484,34.59,75535.68,0.0,-0.99097,1e-05,1.42561]
[1779507088675,34.59,75535.68,0.0,-0.99097,1e-05,1.42561]
[1779507088727,34.59,75535.68,0.0,-0.99097,1e-05,1.42561]
[1779507088804,34.59,75535.64,0.0,-0.99097,1e-05,1.42555]
[1779507093105,34.59,75536.52,0.0,-0.99097,1e-05,1.42552]
[1779507093225,34.59,75536.52,0.0,-0.99097,1e-05,1.42552]
[1779507098067,34.59,75537.11,0.0,-0.99096,1e-05,1.42652]
[1779507098193,34.59,75537.11,0.0,-0.99096,1e-05,1.42652]
[1779507098222,34.59,75537.11,0.0,-0.99096,1e-05,1.42652]
[1779507098324,34.59,75537.11,0.0,-0.99096,1e-05,1.42652]
[1779507098473,34.59,75537.11,0.0,-0.99096,1e-05,1.42652]
[1779507098426,34.59,75537.11,0.0,-0.99096,1e-05,1.42652]
[1779507103724,34.59,75536.89,0.0,-0.99096,1e-05,1.42615]
[1779507108284,34.59,75536.98,0.0,-0.99096,1e-05,1.4263]
[1779507108478,34.59,75536.98,0.0,-0.99096,1e-05,1.4263]
[1779507108520,34.59,75536.98,0.0,-0.99096,1e-05,1.4263]
[1779507108323,34.59,75537.35,0.0,-0.99096,1e-05,1.42692]
[1779507108721,34.59,75537.35,0.0,-0.99096,1e-05,1.42692]
[1779507108758,34.59,75537.84,0.0,-0.99095,1e-05,1.42775]
[1779507113794,34.59,75539.6,0.0,-0.99093,1e-05,1.43072]
[1779507114671,34.59,75539.6,0.0,-0.99093,1e-05,1.43072]
[1779507114722,34.59,75539.6,0.0,-0.99093,1e-05,1.43072]
[1779507114827,34.59,75539.6,0.0,-0.99093,1e-05,1.43072]
[1779507114972,34.59,75539.6,0.0,-0.99093,1e-05,1.43072]
[1779507114979,34.59,75539.6,0.0,-0.99093,1e-05,1.43072]
[1779507119611,34.59,75539.39,0.0,-0.99093,1e-05,1.43037]
[1779507119722,34.59,75539.39,0.0,-0.99093,1e-05,1.43037]
[1779507126885,34.59,75540.77,0.0,-0.99092,1e-05,1.4327]
[1779507128529,34.59,75540.77,0.0,-0.99092,1e-05,1.4327]
[1779507128721,34.59,75541.66,0.0,-0.9909,1e-05,1.43421]
[1779507129013,34.59,75541.66,0.0,-0.9909,1e-05,1.43421]
[1779507129224,34.59,75541.66,0.0,-0.9909,1e-05,1.43421]
[1779507129234,34.59,75542.03,0.0,-0.9909,1e-05,1.43484]
[1779507135948,34.59,75541.46,0.0,-0.99091,1e-05,1.43387]
[1779507137962,34.59,75544.66,0.0,-0.99087,1e-05,1.4393]
[1779507138584,34.59,75544.66,0.0,-0.99087,1e-05,1.4393]
[1779507138725,34.59,75544.66,0.0,-0.99087,1e-05,1.4393]
[1779507138906,34.59,75544.66,0.0,-0.99087,1e-05,1.4393]
[1779507138974,34.59,75544.66,0.0,-0.99087,1e-05,1.4393]
[1779507139008,34.59,75546.43,0.0,-0.99085,1e-05,1.44231]
[1779507140984,34.59,75549.67,0.0,-0.99081,1e-05,1.44783]
[1779507146019,34.59,75549.78,0.0,-0.99081,1e-05,1.44802]
[1779507147484,34.59,75549.78,0.0,-0.99081,1e-05,1.44802]
[1779507147723,34.59,75549.78,0.0,-0.99081,1e-05,1.44802]
[1779507147809,34.59,75549.78,0.0,-0.99081,1e-05,1.44802]
[1779507147972,34.59,75549.78,0.0,-0.99081,1e-05,1.44802]
[1779507148153,34.59,75549.78,0.0,-0.99081,1e-05,1.44802]
[1779507148254,34.59,75549.63,0.0,-0.99081,1e-05,1.44777]
[1779507154076,34.59,75550.97,0.0,-0.9908,1e-05,1.44853]
[1779507156202,34.59,75550.97,0.0,-0.9908,1e-05,1.44853]
[1779507156220,34.59,75550.97,0.0,-0.9908,1e-05,1.44853]
[1779507158089,34.59,75551.1,0.0,-0.9908,1e-05,1.44875]
[1779507158222,34.59,75551.1,0.0,-0.9908,1e-05,1.44875]
[1779507158321,34.59,75551.84,0.0,-0.99079,1e-05,1.45002]
[1779507164145,34.59,75552.99,0.0,-0.99078,1e-05,1.45198]
[1779507169376,34.59,75553.66,0.0,-0.99077,1e-05,1.45313]
[1779507174590,34.59,75554.78,0.0,-0.99075,1e-05,1.45505]
[1779507174722,34.59,75554.99,0.0,-0.99075,1e-05,1.45541]
[1779507174916,34.59,75554.99,0.0,-0.99075,1e-05,1.45541]
[1779507174972,34.59,75554.99,0.0,-0.99075,1e-05,1.45541]
[1779507175226,34.59,75555.81,0.0,-0.99074,1e-05,1.45682]
[1779507177240,34.59,75558.44,0.0,-0.99071,1e-05,1.46134]
[1779507178247,34.59,75560.9,0.0,-0.99068,1e-05,1.46557]
[1779507181268,34.59,75566.8,0.0,-0.9906,1e-05,1.47578]
[1779507184000,34.59,75567.72,0.0,-0.99059,1e-05,1.47737]
[1779507184223,34.59,75567.72,0.0,-0.99059,1e-05,1.47737]
[1779507186303,34.59,75565.21,0.0,-0.99062,1e-05,1.47302]
[1779507187489,34.59,75565.21,0.0,-0.99062,1e-05,1.47302]
[1779507187723,34.59,75563.04,0.0,-0.99065,1e-05,1.46927]
[1779507193351,34.59,75563.27,0.0,-0.99065,1e-05,1.46966]
[1779507196190,34.59,75562.61,0.0,-0.99066,1e-05,1.46852]
[1779507196219,34.59,75562.61,0.0,-0.99066,1e-05,1.46852]
[1779507201408,34.59,75563.02,0.0,-0.99065,1e-05,1.46923]
[1779507207450,34.59,75562.64,0.0,-0.99066,1e-05,1.46858]
[1779507213544,34.59,75562.57,0.0,-0.99066,1e-05,1.46845]
[1779507213592,34.59,75562.5,0.0,-0.99067,1e-05,1.4668]
[1779507213720,34.59,75562.5,0.0,-0.99067,1e-05,1.4668]
[1779507214068,34.59,75562.5,0.0,-0.99067,1e-05,1.4668]
[1779507214220,34.59,75562.5,0.0,-0.99067,1e-05,1.4668]
[1779507214291,34.59,75562.5,0.0,-0.99067,1e-05,1.4668]
[1779507222555,34.59,75562.74,0.0,-0.99066,1e-05,1.46721]
[1779507236653,34.59,75562.59,0.0,-0.99067,1e-05,1.46695]
[1779507240727,34.59,75562.59,0.0,-0.99067,1e-05,1.46695]
[1779507240971,34.59,75562.59,0.0,-0.99067,1e-05,1.46695]
[1779507241093,34.59,75562.59,0.0,-0.99067,1e-05,1.46695]
[1779507241220,34.59,75562.59,0.0,-0.99067,1e-05,1.46695]
[1779507241247,34.59,75562.59,0.0,-0.99067,1e-05,1.46695]
[1779507249744,34.59,75562.66,0.0,-0.99067,1e-05,1.46707]
[1779507259813,34.59,75562.72,0.0,-0.99066,1e-05,1.46718]
[1779507266867,34.59,75562.78,0.0,-0.99066,1e-05,1.46728]
[1779507276740,34.59,75562.72,0.0,-0.99066,1e-05,1.46718]
[1779507276970,34.59,75562.72,0.0,-0.99066,1e-05,1.46718]
[1779507277101,34.59,75562.72,0.0,-0.99066,1e-05,1.46718]
[1779507277220,34.59,75562.72,0.0,-0.99066,1e-05,1.46718]
[1779507277322,34.59,75562.72,0.0,-0.99067,1e-05,1.46564]
[1779507283988,34.59,75562.77,0.0,-0.99067,1e-05,1.46572]
[1779507289023,34.59,75561.47,0.0,-0.99069,1e-05,1.46348]
[1779507290038,34.59,75561.47,0.0,-0.99069,1e-05,1.46348]
[1779507290221,34.59,75561.47,0.0,-0.99069,1e-05,1.46348]
[1779507290633,34.59,75561.47,0.0,-0.99069,1e-05,1.46348]
[1779507290720,34.59,75561.47,0.0,-0.99069,1e-05,1.46348]
[1779507290637,34.59,75561.0,0.0,-0.9907,1e-05,1.46267]
[1779507294560,34.59,75561.29,0.0,-0.99069,1e-05,1.46317]
[1779507302118,34.59,75560.96,0.0,-0.9907,1e-05,1.4626]
[1779507303966,34.59,75560.96,0.0,-0.9907,1e-05,1.4626]
[1779507304221,34.59,75560.96,0.0,-0.9907,1e-05,1.4626]
[1779507304374,34.59,75560.96,0.0,-0.9907,1e-05,1.4626]
[1779507304470,34.59,75560.96,0.0,-0.9907,1e-05,1.4626]
[1779507304571,34.59,75560.82,0.0,-0.9907,1e-05,1.46236]
[1779507314202,34.59,75560.99,0.0,-0.9907,1e-05,1.46266]
[1779507319237,34.59,75559.82,0.0,-0.99071,1e-05,1.46064]
[1779507325279,34.59,75560.3,0.0,-0.9907,1e-05,1.46147]
[1779507327529,34.59,75560.41,0.0,-0.9907,1e-05,1.46166]
[1779507327720,34.59,75560.41,0.0,-0.9907,1e-05,1.46166]
[1779507327736,34.59,75561.27,0.0,-0.99069,1e-05,1.46314]
[1779507328295,34.59,75561.27,0.0,-0.99069,1e-05,1.46314]
[1779507328470,34.59,75561.27,0.0,-0.99069,1e-05,1.46314]
[1779507329307,34.59,75559.48,0.0,-0.99071,1e-05,1.46006]
[1779507333476,34.59,75559.5,0.0,-0.99071,1e-05,1.46009]
[1779507333693,34.59,75559.5,0.0,-0.99071,1e-05,1.46009]
[1779507333722,34.59,75559.5,0.0,-0.99071,1e-05,1.46009]
[1779507333722,34.59,75559.28,0.0,-0.99073,1e-05,1.45818]
[1779507333823,34.59,75559.28,0.0,-0.99073,1e-05,1.45818]
[1779507337363,34.59,75561.13,0.0,-0.9907,1e-05,1.46136]
[1779507341190,34.59,75561.38,0.0,-0.9907,1e-05,1.46179]
[1779507341221,34.59,75561.38,0.0,-0.9907,1e-05,1.46179]
[1779507341393,34.59,75562.61,0.0,-0.99069,1e-05,1.46391]
[1779507341872,34.59,75562.61,0.0,-0.99069,1e-05,1.46391]
[1779507341971,34.59,75562.61,0.0,-0.99069,1e-05,1.46391]
[1779507343587,34.59,75562.98,0.0,-0.99068,1e-05,1.46455]
[1779507343689,34.59,75565.7,0.0,-0.99065,1e-05,1.46925]
[1779507345925,34.59,75566.44,0.0,-0.99064,1e-05,1.47052]
[1779507345969,34.59,75566.44,0.0,-0.99064,1e-05,1.47052]
[1779507349970,34.59,75565.36,0.0,-0.99065,1e-05,1.46866]
[1779507350197,34.59,75565.36,0.0,-0.99065,1e-05,1.46866]
[1779507350223,34.59,75565.36,0.0,-0.99065,1e-05,1.46866]
[1779507350456,34.59,75562.33,0.0,-0.99069,1e-05,1.46343]
[1779507356498,34.59,75562.85,0.0,-0.99068,1e-05,1.46433]
[1779507361533,34.59,75563.01,0.0,-0.99068,1e-05,1.4646]
[1779507366502,34.59,75563.32,0.0,-0.99068,1e-05,1.46514]
[1779507366720,34.59,75563.32,0.0,-0.99068,1e-05,1.46514]
[1779507367835,34.59,75563.52,0.0,-0.99067,1e-05,1.46548]
[1779507367969,34.59,75563.52,0.0,-0.99067,1e-05,1.46548]
[1779507369589,34.59,75563.53,0.0,-0.99067,1e-05,1.4655]
[1779507374624,34.59,75565.16,0.0,-0.99065,1e-05,1.46831]
[1779507379491,34.59,75565.52,0.0,-0.99065,1e-05,1.46893]
[1779507379721,34.59,75565.52,0.0,-0.99065,1e-05,1.46893]
[1779507384838,34.59,75566.42,0.0,-0.99064,1e-05,1.47049]
[1779507384976,34.59,75566.42,0.0,-0.99064,1e-05,1.47049]
[1779507385896,34.59,75567.4,0.0,-0.99063,1e-05,1.47219]
[1779507385975,34.59,75567.4,0.0,-0.99063,1e-05,1.47219]
[1779507386708,34.59,75567.65,0.0,-0.99062,1e-05,1.47262]
[1779507391743,34.59,75570.25,0.0,-0.9906,1e-05,1.47558]
[1779507395854,34.59,75569.55,0.0,-0.99061,1e-05,1.47437]
[1779507395971,34.59,75569.55,0.0,-0.99061,1e-05,1.47437]
[1779507401827,34.59,75569.29,0.0,-0.99061,1e-05,1.47392]
[1779507406862,34.59,75569.16,0.0,-0.99061,1e-05,1.47369]
[1779507412399,34.59,75568.92,0.0,-0.99062,1e-05,1.47328]
[1779507414172,34.59,75568.99,0.0,-0.99062,1e-05,1.4734]
[1779507414220,34.59,75568.99,0.0,-0.99062,1e-05,1.4734]
[1779507415795,34.59,75569.6,0.0,-0.99061,1e-05,1.47445]
[1779507415806,34.59,75569.6,0.0,-0.99061,1e-05,1.47445]
[1779507415985,34.59,75569.6,0.0,-0.99061,1e-05,1.47445]
[1779507421664,34.59,75569.53,0.0,-0.99061,1e-05,1.47433]
[1779507421720,34.59,75569.53,0.0,-0.99061,1e-05,1.47433]
[1779507422975,34.59,75565.71,0.0,-0.99066,1e-05,1.46772]
[1779507428011,34.59,75566.63,0.0,-0.99064,1e-05,1.46931]
[1779507429242,34.59,75566.63,0.0,-0.99064,1e-05,1.46931]
[1779507429470,34.59,75566.63,0.0,-0.99064,1e-05,1.46931]
[1779507431117,34.59,75568.46,0.0,-0.99062,1e-05,1.47248]
[1779507431222,34.59,75568.46,0.0,-0.99062,1e-05,1.47248]
[1779507431321,34.59,75568.46,0.0,-0.99062,1e-05,1.47248]
[1779507433545,34.59,75568.61,0.0,-0.99062,1e-05,1.47274]
[1779507433721,34.59,75568.61,0.0,-0.99062,1e-05,1.47274]
[1779507439087,34.59,75565.84,0.0,-0.99065,1e-05,1.46795]
[1779507439902,34.59,75565.84,0.0,-0.99065,1e-05,1.46795]
[1779507439975,34.59,75565.84,0.0,-0.99065,1e-05,1.46795]
[1779507440094,34.59,75565.95,0.0,-0.99065,1e-05,1.46814]
[1779507443969,34.59,75566.92,0.0,-0.99064,1e-05,1.46981]
[1779507449158,34.59,75568.29,0.0,-0.99062,1e-05,1.47218]
[1779507452399,34.59,75568.37,0.0,-0.99063,1e-05,1.47078]
[1779507452401,34.59,75568.37,0.0,-0.99063,1e-05,1.47078]
[1779507452473,34.59,75568.37,0.0,-0.99063,1e-05,1.47078]
[1779507452500,34.59,75568.02,0.0,-0.99064,1e-05,1.47017]
[1779507458824,34.59,75568.46,0.0,-0.99063,1e-05,1.47094]
[1779507458869,34.59,75568.46,0.0,-0.99063,1e-05,1.47094]
[1779507458972,34.59,75569.39,0.0,-0.99062,1e-05,1.47255]
[1779507459237,34.59,75568.54,0.0,-0.99063,1e-05,1.47107]
[1779507462867,34.59,75569.16,0.0,-0.99062,1e-05,1.47215]
[1779507468301,34.59,75569.04,0.0,-0.99062,1e-05,1.47194]
[1779507470201,34.59,75569.12,0.0,-0.99062,1e-05,1.47208]
[1779507470224,34.59,75569.12,0.0,-0.99062,1e-05,1.47208]
[1779507470246,34.59,75569.12,0.0,-0.99062,1e-05,1.47208]
[1779507470469,34.59,75569.12,0.0,-0.99062,1e-05,1.47208]
[1779507470571,34.59,75568.73,0.0,-0.99063,1e-05,1.4714]
[1779507477364,34.59,75568.2,0.0,-0.99063,1e-05,1.47049]
[1779507482192,34.59,75568.89,0.0,-0.99063,1e-05,1.47168]
[1779507482225,34.59,75568.89,0.0,-0.99063,1e-05,1.47168]
[1779507487434,34.59,75568.91,0.0,-0.99063,1e-05,1.47172]
[1779507493477,34.59,75568.89,0.0,-0.99063,1e-05,1.47168]
[1779507502540,34.59,75568.41,0.0,-0.99063,1e-05,1.47085]
[1779507505332,34.59,75568.11,0.0,-0.99064,1e-05,1.47033]
[1779507505398,34.59,75568.11,0.0,-0.99064,1e-05,1.47033]
[1779507505471,34.59,75568.11,0.0,-0.99064,1e-05,1.47033]
[1779507505561,34.59,75568.18,0.0,-0.99063,1e-05,1.47045]
[1779507509599,34.59,75568.65,0.0,-0.99063,1e-05,1.47126]
[1779507515632,34.59,75568.57,0.0,-0.99064,1e-05,1.46958]
[1779507520667,34.59,75568.72,0.0,-0.99064,1e-05,1.46984]
[1779507521432,34.59,75568.72,0.0,-0.99064,1e-05,1.46984]
[1779507521472,34.59,75568.72,0.0,-0.99064,1e-05,1.46984]
[1779507521480,34.59,75568.72,0.0,-0.99064,1e-05,1.46984]
[1779507521720,34.59,75568.72,0.0,-0.99064,1e-05,1.46984]
[1779507521803,34.59,75568.72,0.0,-0.99064,1e-05,1.46984]
[1779507531743,34.59,75567.5,0.0,-0.99065,1e-05,1.46773]
[1779507534765,34.59,75571.18,0.0,-0.99061,1e-05,1.4741]
[1779507535220,34.59,75571.18,0.0,-0.99061,1e-05,1.4741]
[1779507535469,34.59,75571.18,0.0,-0.99061,1e-05,1.4741]
[1779507541814,34.59,75571.51,0.0,-0.9906,1e-05,1.47468]
[1779507546448,34.59,75571.38,0.0,-0.9906,1e-05,1.47445]
[1779507546474,34.59,75571.38,0.0,-0.9906,1e-05,1.47445]
[1779507546576,34.59,75571.38,0.0,-0.9906,1e-05,1.47445]
[1779507546720,34.59,75571.38,0.0,-0.9906,1e-05,1.47445]
[1779507546849,34.59,75571.97,0.0,-0.9906,1e-05,1.47547]
[1779507551883,34.59,75572.01,0.0,-0.9906,1e-05,1.47554]
[1779507555983,34.59,75573.08,0.0,-0.99058,1e-05,1.4774]
[1779507556220,34.59,75573.46,0.0,-0.99058,1e-05,1.47806]
[1779507559792,34.59,75572.97,0.0,-0.99058,1e-05,1.47721]
[1779507564975,34.59,75571.6,0.0,-0.9906,1e-05,1.47483]
[1779507565843,34.59,75571.6,0.0,-0.9906,1e-05,1.47483]
[1779507565966,34.59,75571.6,0.0,-0.9906,1e-05,1.47483]
[1779507565979,34.59,75571.6,0.0,-0.9906,1e-05,1.47483]
[1779507565982,34.59,75571.48,0.0,-0.9906,1e-05,1.47462]
[1779507571017,34.59,75571.53,0.0,-0.99061,1e-05,1.47317]
[1779507576052,34.59,75571.71,0.0,-0.99061,1e-05,1.47348]
[1779507578632,34.59,75571.47,0.0,-0.99061,1e-05,1.47306]
[1779507578720,34.59,75571.47,0.0,-0.99061,1e-05,1.47306]
[1779507578730,34.59,75571.62,0.0,-0.99061,1e-05,1.47332]
[1779507584108,34.59,75573.43,0.0,-0.99059,1e-05,1.47646]
[1779507586291,34.59,75574.15,0.0,-0.99058,1e-05,1.47771]
[1779507586388,34.59,75574.15,0.0,-0.99058,1e-05,1.47771]
[1779507586473,34.59,75574.15,0.0,-0.99058,1e-05,1.47771]
[1779507586538,34.59,75574.1,0.0,-0.99058,1e-05,1.47763]
[1779507592164,34.59,75574.39,0.0,-0.99058,1e-05,1.47813]
[1779507597199,34.59,75575.91,0.0,-0.99056,1e-05,1.48077]
[1779507598329,34.59,75575.91,0.0,-0.99056,1e-05,1.48077]
[1779507598471,34.59,75575.91,0.0,-0.99056,1e-05,1.48077]
[1779507598534,34.59,75575.91,0.0,-0.99056,1e-05,1.48077]
[1779507598722,34.59,75575.91,0.0,-0.99056,1e-05,1.48077]
[1779507598762,34.59,75578.18,0.0,-0.99053,1e-05,1.48473]
[1779507603809,34.59,75578.76,0.0,-0.99052,1e-05,1.48574]
[1779507603973,34.59,75578.76,0.0,-0.99052,1e-05,1.48574]
[1779507604015,34.59,75575.8,0.0,-0.99056,1e-05,1.48058]
[1779507605757,34.59,75574.28,0.0,-0.99058,1e-05,1.47794]
[1779507612304,34.59,75576.16,0.0,-0.99055,1e-05,1.48121]
[1779507613109,34.59,75576.16,0.0,-0.99055,1e-05,1.48121]
[1779507613223,34.59,75576.16,0.0,-0.99055,1e-05,1.48121]
[1779507613319,34.59,75576.16,0.0,-0.99055,1e-05,1.48121]
[1779507613472,34.59,75576.16,0.0,-0.99055,1e-05,1.48121]
[1779507613533,34.59,75575.74,0.0,-0.99056,1e-05,1.48048]
[1779507616332,34.59,75572.6,0.0,-0.9906,1e-05,1.47502]
[1779507618927,34.59,75572.2,0.0,-0.9906,1e-05,1.47433]
[1779507618970,34.59,75572.2,0.0,-0.9906,1e-05,1.47433]
[1779507624318,34.59,75573.54,0.0,-0.99059,1e-05,1.47665]
[1779507624470,34.59,75573.54,0.0,-0.99059,1e-05,1.47665]
[1779507624531,34.59,75573.54,0.0,-0.99059,1e-05,1.47665]
[1779507624722,34.59,75573.54,0.0,-0.99059,1e-05,1.47665]
[1779507624821,34.59,75573.66,0.0,-0.99059,1e-05,1.47686]
[1779507630433,34.59,75574.09,0.0,-0.99058,1e-05,1.47761]
[1779507634611,34.59,75573.6,0.0,-0.9906,1e-05,1.47521]
[1779507634721,34.59,75573.6,0.0,-0.9906,1e-05,1.47521]
[1779507634874,34.59,75573.6,0.0,-0.9906,1e-05,1.47521]
[1779507634973,34.59,75573.6,0.0,-0.9906,1e-05,1.47521]
[1779507635014,34.59,75573.19,0.0,-0.9906,1e-05,1.4745]
[1779507640503,34.59,75573.43,0.0,-0.9906,1e-05,1.47491]
[1779507645539,34.59,75572.93,0.0,-0.9906,1e-05,1.47405]
[1779507649313,34.59,75571.49,0.0,-0.99062,1e-05,1.47155]
[1779507649472,34.59,75571.49,0.0,-0.99062,1e-05,1.47155]
[1779507658630,34.59,75569.68,0.0,-0.99064,1e-05,1.46842]
[1779507663665,34.59,75570.79,0.0,-0.99063,1e-05,1.47034]
[1779507668700,34.59,75570.71,0.0,-0.99063,1e-05,1.4702]
[1779507673459,34.59,75571.64,0.0,-0.99062,1e-05,1.47181]
[1779507673476,34.59,75571.64,0.0,-0.99062,1e-05,1.47181]
[1779507673681,34.59,75571.64,0.0,-0.99062,1e-05,1.47181]
[1779507673722,34.59,75571.64,0.0,-0.99062,1e-05,1.47181]
[1779507673736,34.59,75571.6,0.0,-0.99062,1e-05,1.47174]
[1779507680785,34.59,75571.23,0.0,-0.99063,1e-05,1.4711]
[1779507685820,34.59,75571.28,0.0,-0.99062,1e-05,1.47119]
[1779507694584,34.59,75571.28,0.0,-0.99062,1e-05,1.47119]
[1779507694723,34.59,75571.28,0.0,-0.99062,1e-05,1.47119]
[1779507694803,34.59,75571.28,0.0,-0.99062,1e-05,1.47119]
[1779507694972,34.59,75571.28,0.0,-0.99062,1e-05,1.47119]
[1779507695073,34.59,75571.28,0.0,-0.99063,1e-05,1.46965]
[1779507699181,34.59,75571.19,0.0,-0.99064,1e-05,1.46949]
[1779507705961,34.59,75571.37,0.0,-0.99063,1e-05,1.4698]
[1779507717037,34.59,75571.36,0.0,-0.99063,1e-05,1.46978]
[1779507724086,34.59,75571.35,0.0,-0.99063,1e-05,1.46977]
[1779507730128,34.59,75571.7,0.0,-0.99063,1e-05,1.47037]
[1779507730540,34.59,75571.7,0.0,-0.99063,1e-05,1.47037]
[1779507730723,34.59,75571.7,0.0,-0.99063,1e-05,1.47037]
[1779507738668,34.59,75571.86,0.0,-0.99063,1e-05,1.47065]
[1779507738721,34.59,75571.86,0.0,-0.99063,1e-05,1.47065]
[1779507738872,34.59,75571.86,0.0,-0.99063,1e-05,1.47065]
[1779507738972,34.59,75571.86,0.0,-0.99063,1e-05,1.47065]
[1779507738978,34.59,75572.6,0.0,-0.99062,1e-05,1.47193]
[1779507744226,34.59,75572.03,0.0,-0.99063,1e-05,1.47094]
[1779507754296,34.59,75571.93,0.0,-0.99064,1e-05,1.46923]
[1779507755849,34.59,75571.93,0.0,-0.99064,1e-05,1.46923]
[1779507755984,34.59,75571.93,0.0,-0.99064,1e-05,1.46923]
[1779507756046,34.59,75571.93,0.0,-0.99064,1e-05,1.46923]
[1779507756095,34.59,75571.93,0.0,-0.99064,1e-05,1.46923]
[1779507756222,34.59,75571.93,0.0,-0.99064,1e-05,1.46923]
[1779507766917,34.59,75571.87,0.0,-0.99064,1e-05,1.46912]
[1779507766969,34.59,75571.87,0.0,-0.99064,1e-05,1.46912]
[1779507772422,34.59,75572.17,0.0,-0.99063,1e-05,1.46964]
[1779507780479,34.59,75572.96,0.0,-0.99062,1e-05,1.47101]
[1779507782417,34.59,75573.78,0.0,-0.99061,1e-05,1.47243]
[1779507782474,34.59,75573.78,0.0,-0.99061,1e-05,1.47243]
[1779507782931,34.59,75573.78,0.0,-0.99061,1e-05,1.47243]
[1779507782970,34.59,75573.78,0.0,-0.99061,1e-05,1.47243]
[1779507782992,34.59,75574.38,0.0,-0.99061,1e-05,1.47347]
[1779507788314,34.59,75574.67,0.0,-0.9906,1e-05,1.47397]
[1779507793570,34.59,75574.65,0.0,-0.9906,1e-05,1.47394]
[1779507798604,34.59,75574.75,0.0,-0.9906,1e-05,1.47411]
[1779507800885,34.59,75575.09,0.0,-0.9906,1e-05,1.4747]
[1779507800972,34.59,75575.09,0.0,-0.9906,1e-05,1.4747]
[1779507801269,34.59,75575.84,0.0,-0.99059,1e-05,1.476]
[1779507801472,34.59,75575.84,0.0,-0.99059,1e-05,1.476]
[1779507801626,34.59,75575.71,0.0,-0.99059,1e-05,1.47578]
[1779507806662,34.59,75575.3,0.0,-0.99059,1e-05,1.47507]
[1779507811400,34.59,75578.1,0.0,-0.99056,1e-05,1.47993]
[1779507811472,34.59,75578.1,0.0,-0.99056,1e-05,1.47993]
[1779507813314,34.59,75580.95,0.0,-0.99053,1e-05,1.48334]
[1779507821767,34.59,75581.14,0.0,-0.99053,1e-05,1.48368]
[1779507826713,34.59,75578.81,0.0,-0.99056,1e-05,1.47962]
[1779507826722,34.59,75578.81,0.0,-0.99056,1e-05,1.47962]
[1779507827270,34.59,75579.48,0.0,-0.99055,1e-05,1.48078]
[1779507827473,34.59,75579.48,0.0,-0.99055,1e-05,1.48078]
[1779507828816,34.59,75579.33,0.0,-0.99055,1e-05,1.48052]
[1779507834193,34.59,75578.37,0.0,-0.99056,1e-05,1.47885]
[1779507841908,34.59,75580.36,0.0,-0.99054,1e-05,1.48232]
[1779507843315,34.59,75582.13,0.0,-0.99052,1e-05,1.4854]
[1779507843472,34.59,75582.13,0.0,-0.99052,1e-05,1.4854]
[1779507843798,34.59,75582.13,0.0,-0.99052,1e-05,1.4854]
[1779507843972,34.59,75582.13,0.0,-0.99052,1e-05,1.4854]
[1779507844034,34.59,75578.92,0.0,-0.99056,1e-05,1.47981]
[1779507850971,34.59,75578.92,0.0,-0.99056,1e-05,1.47981]
[1779507856009,34.59,75578.92,0.0,-0.99056,1e-05,1.47981]
[1779507860116,34.59,75578.92,0.0,-0.99056,1e-05,1.47981]
[1779507860221,34.59,75578.92,0.0,-0.99056,1e-05,1.47981]
[1779507869371,34.59,75576.42,0.0,-0.99059,1e-05,1.47546]
[1779507869469,34.59,75576.42,0.0,-0.99059,1e-05,1.47546]
[1779507870105,34.59,75576.45,0.0,-0.99059,1e-05,1.47551]
[1779507880177,34.59,75576.41,0.0,-0.9906,1e-05,1.4739]
[1779507881028,34.59,75576.41,0.0,-0.9906,1e-05,1.4739]
[1779507881221,34.59,75576.41,0.0,-0.9906,1e-05,1.4739]
[1779507890248,34.59,75576.24,0.0,-0.9906,1e-05,1.4736]
[1779507899311,34.59,75576.12,0.0,-0.9906,1e-05,1.47339]
[1779507900375,34.59,75576.27,0.0,-0.9906,1e-05,1.47365]
[1779507900470,34.59,75576.27,0.0,-0.9906,1e-05,1.47365]
[1779507900925,34.59,75576.27,0.0,-0.9906,1e-05,1.47365]
[1779507900972,34.59,75576.27,0.0,-0.9906,1e-05,1.47365]
[1779507901327,34.59,75576.34,0.0,-0.9906,1e-05,1.47378]
[1779507904350,34.59,75576.36,0.0,-0.9906,1e-05,1.47381]
[1779507910389,34.59,75576.02,0.0,-0.9906,1e-05,1.47322]
[1779507920279,34.59,75576.14,0.0,-0.9906,1e-05,1.47343]
[1779507920470,34.59,75576.44,0.0,-0.9906,1e-05,1.47395]
[1779507925848,34.59,75577.81,0.0,-0.99058,1e-05,1.47633]
[1779507933749,34.59,75577.57,0.0,-0.99058,1e-05,1.47591]
[1779507939596,34.59,75576.99,0.0,-0.9906,1e-05,1.47336]
[1779507944155,34.59,75575.99,0.0,-0.99061,1e-05,1.47162]
[1779507944221,34.59,75575.99,0.0,-0.99061,1e-05,1.47162]
[1779507944687,34.59,75576.04,0.0,-0.99061,1e-05,1.47171]
[1779507944722,34.59,75576.04,0.0,-0.99061,1e-05,1.47171]
[1779507944822,34.59,75575.79,0.0,-0.99062,1e-05,1.47128]
[1779507948020,34.59,75575.79,0.0,-0.99062,1e-05,1.47128]
[1779507949939,34.59,75576.08,0.0,-0.99061,1e-05,1.47178]
[1779507949972,34.59,75576.08,0.0,-0.99061,1e-05,1.47178]
[1779507950673,34.59,75572.13,0.0,-0.99066,1e-05,1.46495]
[1779507951680,34.59,75567.88,0.0,-0.99071,1e-05,1.45762]
[1779507954863,34.59,75567.08,0.0,-0.99072,1e-05,1.45625]
[1779507954972,34.59,75567.08,0.0,-0.99072,1e-05,1.45625]
[1779507955014,34.59,75566.57,0.0,-0.99073,1e-05,1.45537]
[1779507955957,34.59,75566.57,0.0,-0.99073,1e-05,1.45537]
[1779507955972,34.59,75566.57,0.0,-0.99073,1e-05,1.45537]
[1779507964770,34.59,75562.23,0.0,-0.99078,1e-05,1.44793]
[1779507968189,34.59,75559.87,0.0,-0.99081,1e-05,1.4439]
[1779507968219,34.59,75559.87,0.0,-0.99081,1e-05,1.4439]
[1779507968763,34.59,75560.6,0.0,-0.9908,1e-05,1.44515]
[1779507968971,34.59,75560.6,0.0,-0.9908,1e-05,1.44515]
[1779507969071,34.59,75560.82,0.0,-0.9908,1e-05,1.44552]
[1779507976861,34.59,75561.75,0.0,-0.99079,1e-05,1.44711]
[1779507981896,34.59,75561.69,0.0,-0.99079,1e-05,1.44701]
[1779507986931,34.59,75561.51,0.0,-0.99079,1e-05,1.4467]
[1779507992377,34.59,75561.69,0.0,-0.99079,1e-05,1.44701]
[1779507992469,34.59,75561.52,0.0,-0.9908,1e-05,1.44519]
[1779507997344,34.59,75561.86,0.0,-0.9908,1e-05,1.44577]
[1779507997019,34.59,75564.76,0.0,-0.99076,1e-05,1.45073]
[1779507997470,34.59,75564.76,0.0,-0.99076,1e-05,1.45073]
[1779507998208,34.59,75564.76,0.0,-0.99076,1e-05,1.45073]
[1779507998222,34.59,75564.76,0.0,-0.99076,1e-05,1.45073]
[1779507998309,34.59,75565.83,0.0,-0.99075,1e-05,1.45257]
[1779508001272,34.59,75567.06,0.0,-0.99073,1e-05,1.45468]
[1779508001472,34.59,75567.1,0.0,-0.99073,1e-05,1.45475]
[1779508003685,34.59,75570.48,0.0,-0.99069,1e-05,1.46056]
[1779508003721,34.59,75570.48,0.0,-0.99069,1e-05,1.46056]
[1779508004069,34.59,75574.25,0.0,-0.99065,1e-05,1.46707]
[1779508005611,34.59,75575.61,0.0,-0.99063,1e-05,1.46942]
[1779508005721,34.59,75575.61,0.0,-0.99063,1e-05,1.46942]
[1779508007090,34.59,75570.35,0.0,-0.99069,1e-05,1.46034]
[1779508008314,34.59,75570.35,0.0,-0.99069,1e-05,1.46034]
[1779508008349,34.59,75567.15,0.0,-0.99073,1e-05,1.45483]
[1779508008472,34.59,75567.15,0.0,-0.99073,1e-05,1.45483]
[1779508008534,34.59,75567.15,0.0,-0.99073,1e-05,1.45483]
[1779508008722,34.59,75567.15,0.0,-0.99073,1e-05,1.45483]
[1779508009104,34.59,75563.57,0.0,-0.99078,1e-05,1.4487]
[1779508011323,34.59,75565.05,0.0,-0.99076,1e-05,1.45123]
[1779508011334,34.59,75564.82,0.0,-0.99076,1e-05,1.45084]
[1779508011471,34.59,75564.82,0.0,-0.99076,1e-05,1.45084]
[1779508011520,34.59,75564.82,0.0,-0.99076,1e-05,1.45084]
[1779508011721,34.59,75564.82,0.0,-0.99076,1e-05,1.45084]
[1779508015078,34.59,75564.21,0.0,-0.99077,1e-05,1.44979]
[1779508015224,34.59,75564.21,0.0,-0.99077,1e-05,1.44979]
[1779508015320,34.59,75564.67,0.0,-0.99076,1e-05,1.45058]
[1779508022198,34.59,75562.64,0.0,-0.99079,1e-05,1.44711]
[1779508025975,34.59,75562.42,0.0,-0.99079,1e-05,1.44673]
[1779508028819,34.59,75561.22,0.0,-0.99081,1e-05,1.44468]
[1779508028971,34.59,75561.22,0.0,-0.99081,1e-05,1.44468]
[1779508029247,34.59,75562.38,0.0,-0.99079,1e-05,1.44666]
[1779508034282,34.59,75561.95,0.0,-0.9908,1e-05,1.44593]
[1779508039317,34.59,75562.5,0.0,-0.99079,1e-05,1.44687]
[1779508040595,34.59,75562.5,0.0,-0.99079,1e-05,1.44687]
[1779508040719,34.59,75562.5,0.0,-0.99079,1e-05,1.44687]
[1779508044574,34.59,75561.35,0.0,-0.9908,1e-05,1.4449]
[1779508044721,34.59,75561.35,0.0,-0.9908,1e-05,1.4449]
[1779508045527,34.59,75562.04,0.0,-0.9908,1e-05,1.44608]
[1779508045721,34.59,75562.04,0.0,-0.9908,1e-05,1.44608]
[1779508046365,34.59,75562.14,0.0,-0.99079,1e-05,1.44625]
[1779508053415,34.59,75561.26,0.0,-0.99082,1e-05,1.44322]
[1779508059457,34.59,75560.17,0.0,-0.99083,1e-05,1.44136]
[1779508064492,34.59,75558.89,0.0,-0.99084,1e-05,1.43918]
[1779508065974,34.59,75558.66,0.0,-0.99085,1e-05,1.43879]
[1779508071541,34.59,75559.1,0.0,-0.99084,1e-05,1.43954]
[1779508078590,34.59,75559.04,0.0,-0.99084,1e-05,1.43944]
[1779508079849,34.59,75559.04,0.0,-0.99084,1e-05,1.43944]
[1779508079972,34.59,75559.04,0.0,-0.99084,1e-05,1.43944]
[1779508080071,34.59,75559.1,0.0,-0.99084,1e-05,1.43954]
[1779508080603,34.59,75559.1,0.0,-0.99084,1e-05,1.43954]
[1779508080723,34.59,75559.1,0.0,-0.99084,1e-05,1.43954]
[1779508086646,34.59,75557.41,0.0,-0.99086,1e-05,1.43667]
[1779508088362,34.59,75557.41,0.0,-0.99086,1e-05,1.43667]
[1779508088469,34.59,75557.41,0.0,-0.99086,1e-05,1.43667]
[1779508094609,34.59,75557.43,0.0,-0.99086,1e-05,1.4367]
[1779508094722,34.59,75557.43,0.0,-0.99086,1e-05,1.4367]
[1779508095388,34.59,75557.43,0.0,-0.99086,1e-05,1.4367]
[1779508095469,34.59,75557.43,0.0,-0.99086,1e-05,1.4367]
[1779508095439,34.59,75556.95,0.0,-0.99087,1e-05,1.43588]
[1779508100744,34.59,75557.11,0.0,-0.99087,1e-05,1.43616]
[1779508105159,34.59,75557.1,0.0,-0.99087,1e-05,1.43614]
[1779508105223,34.59,75557.1,0.0,-0.99087,1e-05,1.43614]
[1779508105323,34.59,75557.65,0.0,-0.99086,1e-05,1.43707]
[1779508106057,34.59,75557.65,0.0,-0.99086,1e-05,1.43707]
[1779508106221,34.59,75557.65,0.0,-0.99086,1e-05,1.43707]
[1779508111820,34.59,75556.35,0.0,-0.99088,1e-05,1.43335]
[1779508113068,34.59,75556.35,0.0,-0.99088,1e-05,1.43335]
[1779508113220,34.59,75556.35,0.0,-0.99088,1e-05,1.43335]
[1779508113321,34.59,75557.19,0.0,-0.99087,1e-05,1.43477]
[1779508113990,34.59,75557.19,0.0,-0.99087,1e-05,1.43477]
[1779508114219,34.59,75557.19,0.0,-0.99087,1e-05,1.43477]
[1779508119876,34.59,75554.13,0.0,-0.99091,1e-05,1.42958]
[1779508128267,34.59,75554.2,0.0,-0.99091,1e-05,1.4297]
[1779508128472,34.59,75554.2,0.0,-0.99091,1e-05,1.4297]
[1779508128483,34.59,75554.2,0.0,-0.99091,1e-05,1.4297]
[1779508128803,34.59,75554.2,0.0,-0.99091,1e-05,1.4297]
[1779508128970,34.59,75554.2,0.0,-0.99091,1e-05,1.4297]
[1779508133975,34.59,75552.74,0.0,-0.99093,1e-05,1.42723]
[1779508136119,34.59,75552.45,0.0,-0.99093,1e-05,1.42674]
[1779508136222,34.59,75552.45,0.0,-0.99093,1e-05,1.42674]
[1779508144045,34.59,75552.17,0.0,-0.99094,1e-05,1.42627]
[1779508149294,34.59,75552.24,0.0,-0.99093,1e-05,1.42639]
[1779508149470,34.59,75552.24,0.0,-0.99093,1e-05,1.42639]
[1779508149532,34.59,75552.24,0.0,-0.99093,1e-05,1.42639]
[1779508149571,34.59,75553.25,0.0,-0.99092,1e-05,1.42809]
[1779508149719,34.59,75553.25,0.0,-0.99092,1e-05,1.42809]
[1779508154116,34.59,75556.51,0.0,-0.99088,1e-05,1.43362]
[1779508155972,34.59,75556.04,0.0,-0.99089,1e-05,1.43282]
[1779508156220,34.59,75556.04,0.0,-0.99089,1e-05,1.43282]
[1779508156360,34.59,75556.04,0.0,-0.99089,1e-05,1.43282]
[1779508156470,34.59,75556.04,0.0,-0.99089,1e-05,1.43282]
[1779508156567,34.59,75557.23,0.0,-0.99087,1e-05,1.43484]
[1779508157137,34.59,75560.2,0.0,-0.99084,1e-05,1.43989]
[1779508158938,34.59,75560.61,0.0,-0.99083,1e-05,1.44059]
[1779508158970,34.59,75560.61,0.0,-0.99083,1e-05,1.44059]
[1779508159102,34.59,75560.61,0.0,-0.99083,1e-05,1.44059]
[1779508159225,34.59,75560.61,0.0,-0.99083,1e-05,1.44059]
[1779508159326,34.59,75565.13,0.0,-0.99078,1e-05,1.44831]
[1779508164181,34.59,75566.81,0.0,-0.99076,1e-05,1.45118]
[1779508164220,34.59,75566.81,0.0,-0.99076,1e-05,1.45118]
[1779508164321,34.59,75566.72,0.0,-0.99076,1e-05,1.45103]
[1779508170230,34.59,75567.36,0.0,-0.99075,1e-05,1.45213]
[1779508175265,34.59,75565.78,0.0,-0.99078,1e-05,1.44789]
[1779508176805,34.59,75564.52,0.0,-0.99079,1e-05,1.44573]
[1779508176971,34.59,75564.52,0.0,-0.99079,1e-05,1.44573]
[1779508177278,34.59,75564.09,0.0,-0.9908,1e-05,1.445]
[1779508177637,34.59,75564.09,0.0,-0.9908,1e-05,1.445]
[1779508177723,34.59,75564.09,0.0,-0.9908,1e-05,1.445]
[1779508183437,34.59,75564.67,0.0,-0.99079,1e-05,1.44599]
[1779508189696,34.59,75565.03,0.0,-0.99079,1e-05,1.44661]
[1779508189720,34.59,75565.03,0.0,-0.99079,1e-05,1.44661]
[1779508190045,34.59,75565.03,0.0,-0.99079,1e-05,1.44661]
[1779508190221,34.59,75565.03,0.0,-0.99079,1e-05,1.44661]
[1779508190370,34.59,75565.45,0.0,-0.99078,1e-05,1.44732]
[1779508195404,34.59,75565.29,0.0,-0.99078,1e-05,1.44705]
[1779508200440,34.59,75564.86,0.0,-0.99079,1e-05,1.44632]
[1779508205475,34.59,75565.02,0.0,-0.99079,1e-05,1.44659]
[1779508210510,34.59,75564.99,0.0,-0.99079,1e-05,1.44654]
[1779508215545,34.59,75566.39,0.0,-0.99077,1e-05,1.44893]
[1779508220580,34.59,75567.2,0.0,-0.99076,1e-05,1.45032]
[1779508220781,34.59,75567.2,0.0,-0.99076,1e-05,1.45032]
[1779508220972,34.59,75567.2,0.0,-0.99076,1e-05,1.45032]
[1779508221616,34.59,75567.2,0.0,-0.99076,1e-05,1.45032]
[1779508221658,34.59,75567.2,0.0,-0.99076,1e-05,1.45032]
[1779508221723,34.59,75567.2,0.0,-0.99076,1e-05,1.45032]
[1779508228636,34.59,75567.1,0.0,-0.99076,1e-05,1.45015]
[1779508229406,34.59,75567.1,0.0,-0.99076,1e-05,1.45015]
[1779508229469,34.59,75567.1,0.0,-0.99076,1e-05,1.45015]
[1779508235631,34.59,75566.87,0.0,-0.99077,1e-05,1.44975]
[1779508235685,34.59,75567.05,0.0,-0.99077,1e-05,1.44853]
[1779508235720,34.59,75567.05,0.0,-0.99077,1e-05,1.44853]
[1779508236691,34.59,75566.96,0.0,-0.99077,1e-05,1.44838]
[1779508243741,34.59,75566.92,0.0,-0.99077,1e-05,1.44831]
[1779508249783,34.59,75566.88,0.0,-0.99077,1e-05,1.44824]
[1779508256013,34.59,75566.63,0.0,-0.99078,1e-05,1.44781]
[1779508256221,34.59,75566.63,0.0,-0.99078,1e-05,1.44781]
[1779508265895,34.59,75566.68,0.0,-0.99078,1e-05,1.4479]
[1779508270935,34.59,75566.71,0.0,-0.99078,1e-05,1.44795]
[1779508284027,34.59,75566.7,0.0,-0.99078,1e-05,1.44793]
[1779508292083,34.59,75566.66,0.0,-0.99079,1e-05,1.44633]
[1779508295992,34.59,75566.7,0.0,-0.99079,1e-05,1.4464]
[1779508296219,34.59,75566.7,0.0,-0.99079,1e-05,1.4464]
[1779508302153,34.59,75565.97,0.0,-0.9908,1e-05,1.44515]
[1779508303636,34.59,75565.97,0.0,-0.9908,1e-05,1.44515]
[1779508303721,34.59,75565.97,0.0,-0.9908,1e-05,1.44515]
[1779508303643,34.59,75565.97,0.0,-0.9908,1e-05,1.44515]
[1779508303822,34.59,75565.97,0.0,-0.9908,1e-05,1.44515]
[1779508305174,34.59,75563.77,0.0,-0.99082,1e-05,1.4414]
[1779508306592,34.59,75563.77,0.0,-0.99082,1e-05,1.4414]
[1779508306721,34.59,75563.77,0.0,-0.99082,1e-05,1.4414]
[1779508309202,34.59,75566.71,0.0,-0.99079,1e-05,1.44642]
[1779508321286,34.59,75566.74,0.0,-0.99079,1e-05,1.44647]
[1779508321872,34.59,75566.74,0.0,-0.99079,1e-05,1.44647]
[1779508321972,34.59,75566.74,0.0,-0.99079,1e-05,1.44647]
[1779508323013,34.59,75566.74,0.0,-0.99079,1e-05,1.44647]
[1779508323222,34.59,75566.74,0.0,-0.99079,1e-05,1.44647]
[1779508323324,34.59,75566.74,0.0,-0.99079,1e-05,1.44647]
[1779508328334,34.59,75566.77,0.0,-0.99079,1e-05,1.44652]
[1779508330709,34.59,75566.77,0.0,-0.99079,1e-05,1.44652]
[1779508330720,34.59,75566.77,0.0,-0.99079,1e-05,1.44652]
[1779508330761,34.59,75566.95,0.0,-0.99078,1e-05,1.44683]
[1779508332376,34.59,75567.48,0.0,-0.99078,1e-05,1.44774]
[1779508332471,34.59,75567.48,0.0,-0.99078,1e-05,1.44774]
[1779508337030,34.59,75568.03,0.0,-0.99077,1e-05,1.44868]
[1779508337221,34.59,75568.03,0.0,-0.99077,1e-05,1.44868]
[1779508337398,34.59,75571.42,0.0,-0.99073,1e-05,1.45449]
[1779508338726,34.59,75571.42,0.0,-0.99073,1e-05,1.45449]
[1779508338727,34.59,75574.13,0.0,-0.99069,1e-05,1.45915]
[1779508338979,34.59,75574.13,0.0,-0.99069,1e-05,1.45915]
[1779508344448,34.59,75574.83,0.0,-0.99069,1e-05,1.46036]
[1779508349485,34.59,75574.8,0.0,-0.99069,1e-05,1.46031]
[1779508354521,34.59,75574.84,0.0,-0.9907,1e-05,1.45884]
[1779508355138,34.59,75574.84,0.0,-0.9907,1e-05,1.45884]
[1779508355225,34.59,75574.84,0.0,-0.9907,1e-05,1.45884]
[1779508355562,34.59,75574.84,0.0,-0.9907,1e-05,1.45884]
[1779508356898,34.59,75574.83,0.0,-0.9907,1e-05,1.45882]
[1779508356974,34.59,75574.83,0.0,-0.9907,1e-05,1.45882]
[1779508362848,34.59,75574.83,0.0,-0.9907,1e-05,1.45882]
[1779508362971,34.59,75574.83,0.0,-0.9907,1e-05,1.45882]
[1779508363584,34.59,75574.84,0.0,-0.9907,1e-05,1.45884]
[1779508363919,34.59,75574.84,0.0,-0.9907,1e-05,1.45884]
[1779508363973,34.59,75574.84,0.0,-0.9907,1e-05,1.45884]
[1779508369626,34.59,75574.82,0.0,-0.9907,1e-05,1.4588]
[1779508372775,34.59,75574.82,0.0,-0.9907,1e-05,1.4588]
[1779508372969,34.59,75574.82,0.0,-0.9907,1e-05,1.4588]
[1779508379696,34.59,75575.43,0.0,-0.99069,1e-05,1.45985]
[1779508384731,34.59,75576.16,0.0,-0.99068,1e-05,1.46111]
[1779508385970,34.59,75575.91,0.0,-0.99068,1e-05,1.46068]
[1779508386745,34.59,75576.16,0.0,-0.99068,1e-05,1.46111]
[1779508390905,34.59,75576.36,0.0,-0.99068,1e-05,1.46145]
[1779508390971,34.59,75576.36,0.0,-0.99068,1e-05,1.46145]
[1779508396816,34.59,75577.97,0.0,-0.99066,1e-05,1.46423]
[1779508399611,34.59,75578.38,0.0,-0.99065,1e-05,1.46494]
[1779508399722,34.59,75578.38,0.0,-0.99065,1e-05,1.46494]
[1779508400634,34.59,75578.38,0.0,-0.99065,1e-05,1.46494]
[1779508400721,34.59,75578.38,0.0,-0.99065,1e-05,1.46494]
[1779508405880,34.59,75578.35,0.0,-0.99065,1e-05,1.46489]
[1779508410915,34.59,75578.15,0.0,-0.99065,1e-05,1.46454]
[1779508415949,34.59,75578.23,0.0,-0.99066,1e-05,1.46314]
[1779508420984,34.59,75578.65,0.0,-0.99066,1e-05,1.46386]
[1779508423936,34.59,75578.86,0.0,-0.99065,1e-05,1.46423]
[1779508423972,34.59,75578.86,0.0,-0.99065,1e-05,1.46423]
[1779508425555,34.59,75578.77,0.0,-0.99066,1e-05,1.46407]
[1779508425720,34.59,75578.77,0.0,-0.99066,1e-05,1.46407]
[1779508425729,34.59,75578.74,0.0,-0.99066,1e-05,1.46402]
[1779508432061,34.59,75578.67,0.0,-0.99066,1e-05,1.4639]
[1779508439115,34.59,75578.02,0.0,-0.99067,1e-05,1.46278]
[1779508441208,34.59,75577.32,0.0,-0.99067,1e-05,1.46157]
[1779508441224,34.59,75577.32,0.0,-0.99067,1e-05,1.46157]
[1779508447170,34.59,75577.9,0.0,-0.99067,1e-05,1.46257]
[1779508455227,34.59,75578.02,0.0,-0.99067,1e-05,1.46278]
[1779508460262,34.59,75577.6,0.0,-0.99067,1e-05,1.46205]
[1779508462371,34.59,75577.42,0.0,-0.99067,1e-05,1.46174]
[1779508462472,34.59,75577.42,0.0,-0.99067,1e-05,1.46174]
[1779508463772,34.59,75577.42,0.0,-0.99067,1e-05,1.46174]
[1779508464053,34.59,75577.42,0.0,-0.99067,1e-05,1.46174]
[1779508464221,34.59,75577.42,0.0,-0.99067,1e-05,1.46174]
[1779508466304,34.59,75577.63,0.0,-0.99067,1e-05,1.4621]
[1779508473352,34.59,75577.76,0.0,-0.99068,1e-05,1.46079]
[1779508476506,34.59,75577.96,0.0,-0.99068,1e-05,1.46113]
[1779508476725,34.59,75577.96,0.0,-0.99068,1e-05,1.46113]
[1779508482416,34.59,75577.77,0.0,-0.99068,1e-05,1.4608]
[1779508487451,34.59,75577.57,0.0,-0.99068,1e-05,1.46046]
[1779508492155,34.59,75580.2,0.0,-0.99065,1e-05,1.465]
[1779508492223,34.59,75580.2,0.0,-0.99065,1e-05,1.465]
[1779508493756,34.59,75581.65,0.0,-0.99063,1e-05,1.46751]
[1779508493762,34.59,75581.24,0.0,-0.99063,1e-05,1.4668]
[1779508493976,34.59,75581.24,0.0,-0.99063,1e-05,1.4668]
[1779508499535,34.59,75579.93,0.0,-0.99065,1e-05,1.46453]
[1779508500921,34.59,75579.93,0.0,-0.99065,1e-05,1.46453]
[1779508500971,34.59,75579.93,0.0,-0.99065,1e-05,1.46453]
[1779508506034,34.59,75576.92,0.0,-0.99069,1e-05,1.45934]
[1779508506221,34.59,75576.92,0.0,-0.99069,1e-05,1.45934]
[1779508513634,34.59,75577.0,0.0,-0.99069,1e-05,1.45948]
[1779508517991,34.59,75577.03,0.0,-0.99069,1e-05,1.45953]
[1779508518221,34.59,75577.03,0.0,-0.99069,1e-05,1.45953]
[1779508523704,34.59,75577.44,0.0,-0.99068,1e-05,1.46023]
[1779508531761,34.59,75577.59,0.0,-0.99069,1e-05,1.45895]
[1779508538810,34.59,75577.63,0.0,-0.99069,1e-05,1.45902]
[1779508540925,34.59,75578.5,0.0,-0.99068,1e-05,1.46052]
[1779508540971,34.59,75578.5,0.0,-0.99068,1e-05,1.46052]
[1779508542846,34.59,75577.9,0.0,-0.99069,1e-05,1.45949]
[1779508542972,34.59,75577.9,0.0,-0.99069,1e-05,1.45949]
[1779508542948,34.59,75577.9,0.0,-0.99069,1e-05,1.45949]
[1779508548881,34.59,75577.92,0.0,-0.99069,1e-05,1.45952]
[1779508549888,34.59,75573.28,0.0,-0.99074,1e-05,1.45154]
[1779508550719,34.59,75573.28,0.0,-0.99074,1e-05,1.45154]
[1779508550854,34.59,75573.28,0.0,-0.99074,1e-05,1.45154]
[1779508557318,34.59,75571.47,0.0,-0.99077,1e-05,1.44844]
[1779508559197,34.59,75571.5,0.0,-0.99076,1e-05,1.44849]
[1779508559221,34.59,75571.5,0.0,-0.99076,1e-05,1.44849]
[1779508561909,34.59,75572.92,0.0,-0.99075,1e-05,1.45092]
[1779508561972,34.59,75572.92,0.0,-0.99075,1e-05,1.45092]
[1779508562010,34.59,75572.36,0.0,-0.99075,1e-05,1.44996]
[1779508566974,34.59,75572.64,0.0,-0.99075,1e-05,1.45044]
[1779508567008,34.59,75568.41,0.0,-0.9908,1e-05,1.44321]
[1779508567220,34.59,75568.41,0.0,-0.9908,1e-05,1.44321]
[1779508574057,34.59,75567.82,0.0,-0.99081,1e-05,1.4422]
[1779508579668,34.59,75568.04,0.0,-0.99081,1e-05,1.44257]
[1779508579722,34.59,75568.04,0.0,-0.99081,1e-05,1.44257]
[1779508580419,34.59,75567.82,0.0,-0.99081,1e-05,1.4422]
[1779508580472,34.59,75567.82,0.0,-0.99081,1e-05,1.4422]
[1779508580521,34.59,75567.68,0.0,-0.99081,1e-05,1.44196]
[1779508582693,34.59,75567.54,0.0,-0.99081,1e-05,1.44172]
[1779508582722,34.59,75567.54,0.0,-0.99081,1e-05,1.44172]
[1779508588159,34.59,75564.99,0.0,-0.99084,1e-05,1.43737]
[1779508589172,34.59,75564.99,0.0,-0.99084,1e-05,1.43737]
[1779508589221,34.59,75564.99,0.0,-0.99084,1e-05,1.43737]
[1779508590364,34.59,75564.95,0.0,-0.99085,1e-05,1.43731]
[1779508590474,34.59,75564.95,0.0,-0.99085,1e-05,1.43731]
[1779508590559,34.59,75564.76,0.0,-0.99085,1e-05,1.43698]
[1779508596215,34.59,75564.73,0.0,-0.99086,1e-05,1.43541]
[1779508601494,34.59,75565.15,0.0,-0.99085,1e-05,1.43612]
[1779508601722,34.59,75565.15,0.0,-0.99085,1e-05,1.43612]
[1779508607292,34.59,75565.01,0.0,-0.99085,1e-05,1.43588]
[1779508608196,34.59,75565.01,0.0,-0.99085,1e-05,1.43588]
[1779508608221,34.59,75565.01,0.0,-0.99085,1e-05,1.43588]
[1779508608797,34.59,75565.01,0.0,-0.99085,1e-05,1.43588]
[1779508608971,34.59,75565.01,0.0,-0.99085,1e-05,1.43588]
[1779508609073,34.59,75564.89,0.0,-0.99086,1e-05,1.43568]
[1779508613018,34.59,75564.3,0.0,-0.99086,1e-05,1.43468]
[1779508613221,34.59,75562.83,0.0,-0.99088,1e-05,1.43218]
[1779508619376,34.59,75561.31,0.0,-0.9909,1e-05,1.4296]
[1779508621970,34.59,75561.19,0.0,-0.9909,1e-05,1.4294]
[1779508622222,34.59,75560.14,0.0,-0.99091,1e-05,1.42762]
[1779508624369,34.59,75557.98,0.0,-0.99094,1e-05,1.42397]
[1779508624474,34.59,75557.98,0.0,-0.99094,1e-05,1.42397]
[1779508624550,34.59,75557.95,0.0,-0.99094,1e-05,1.42392]
[1779508626425,34.59,75550.79,0.0,-0.99103,1e-05,1.41186]
[1779508627276,34.59,75550.79,0.0,-0.99103,1e-05,1.41186]
[1779508627353,34.59,75550.79,0.0,-0.99103,1e-05,1.41186]
[1779508627431,34.59,75548.75,0.0,-0.99105,1e-05,1.40844]
[1779508630453,34.59,75552.63,0.0,-0.991,1e-05,1.41495]
[1779508631128,34.59,75552.63,0.0,-0.991,1e-05,1.41495]
[1779508631223,34.59,75552.63,0.0,-0.991,1e-05,1.41495]
[1779508631460,34.59,75551.46,0.0,-0.99102,1e-05,1.41299]
[1779508632802,34.59,75551.46,0.0,-0.99102,1e-05,1.41299]
[1779508632973,34.59,75551.46,0.0,-0.99102,1e-05,1.41299]
[1779508640524,34.59,75550.29,0.0,-0.99103,1e-05,1.41102]
[1779508643662,34.59,75550.3,0.0,-0.99103,1e-05,1.41104]
[1779508643720,34.59,75550.3,0.0,-0.99103,1e-05,1.41104]
[1779508647268,34.59,75549.36,0.0,-0.99104,1e-05,1.40947]
[1779508647470,34.59,75549.36,0.0,-0.99104,1e-05,1.40947]
[1779508647572,34.59,75548.23,0.0,-0.99106,1e-05,1.40757]
[1779508652775,34.59,75548.24,0.0,-0.99106,1e-05,1.40759]
[1779508652974,34.59,75548.24,0.0,-0.99106,1e-05,1.40759]
[1779508660664,34.59,75550.9,0.0,-0.99103,1e-05,1.41054]
[1779508662009,34.59,75550.9,0.0,-0.99103,1e-05,1.41054]
[1779508662110,34.59,75550.9,0.0,-0.99103,1e-05,1.41054]
[1779508662221,34.59,75550.9,0.0,-0.99103,1e-05,1.41054]
[1779508670734,34.59,75550.47,0.0,-0.99104,1e-05,1.40982]
[1779508673974,34.59,75550.63,0.0,-0.99104,1e-05,1.41009]
[1779508679800,34.59,75550.44,0.0,-0.99104,1e-05,1.40977]
[1779508684835,34.59,75552.97,0.0,-0.99101,1e-05,1.41402]
[1779508686679,34.59,75552.99,0.0,-0.99101,1e-05,1.41405]
[1779508686722,34.59,75552.99,0.0,-0.99101,1e-05,1.41405]
[1779508686999,34.59,75552.99,0.0,-0.99101,1e-05,1.41405]
[1779508687100,34.59,75552.85,0.0,-0.99101,1e-05,1.41381]
[1779508687221,34.59,75552.85,0.0,-0.99101,1e-05,1.41381]
[1779508692891,34.59,75552.79,0.0,-0.99101,1e-05,1.41371]
[1779508697114,34.59,75553.03,0.0,-0.99101,1e-05,1.41412]
[1779508697219,34.59,75552.72,0.0,-0.99101,1e-05,1.4136]
[1779508703968,34.59,75552.94,0.0,-0.99101,1e-05,1.41396]
[1779508709003,34.59,75552.86,0.0,-0.99101,1e-05,1.41383]
[1779508715045,34.59,75552.06,0.0,-0.99103,1e-05,1.41098]
[1779508720080,34.59,75550.93,0.0,-0.99104,1e-05,1.40909]
[1779508722762,34.59,75551.3,0.0,-0.99104,1e-05,1.40971]
[1779508722971,34.59,75551.3,0.0,-0.99104,1e-05,1.40971]
[1779508723072,34.59,75551.3,0.0,-0.99104,1e-05,1.40971]
[1779508723224,34.59,75551.3,0.0,-0.99104,1e-05,1.40971]
[1779508723473,34.59,75551.3,0.0,-0.99104,1e-05,1.40971]
[1779508730151,34.59,75551.47,0.0,-0.99104,1e-05,1.40999]
[1779508740110,34.59,75551.47,0.0,-0.99104,1e-05,1.40999]
[1779508742236,34.59,75555.02,0.0,-0.99099,1e-05,1.41595]
[1779508745164,34.59,75557.57,0.0,-0.99096,1e-05,1.42025]
[1779508745225,34.59,75557.11,0.0,-0.99097,1e-05,1.41947]
[1779508745662,34.59,75557.11,0.0,-0.99097,1e-05,1.41947]
[1779508745720,34.59,75557.11,0.0,-0.99097,1e-05,1.41947]
[1779508745821,34.59,75557.08,0.0,-0.99097,1e-05,1.41942]
[1779508751299,34.59,75557.19,0.0,-0.99097,1e-05,1.41961]
[1779508756334,34.59,75556.72,0.0,-0.99097,1e-05,1.41881]
[1779508761369,34.59,75554.55,0.0,-0.991,1e-05,1.41516]
[1779508762762,34.59,75554.55,0.0,-0.991,1e-05,1.41516]
[1779508762972,34.59,75554.55,0.0,-0.991,1e-05,1.41516]
[1779508763051,34.59,75553.91,0.0,-0.99101,1e-05,1.41409]
[1779508763300,34.59,75553.91,0.0,-0.99101,1e-05,1.41409]
[1779508763472,34.59,75553.91,0.0,-0.99101,1e-05,1.41409]
[1779508770432,34.59,75554.15,0.0,-0.991,1e-05,1.41449]
[1779508776476,34.59,75554.63,0.0,-0.99101,1e-05,1.41379]
[1779508782518,34.59,75554.39,0.0,-0.99101,1e-05,1.41338]
[1779508785004,34.59,75554.35,0.0,-0.99101,1e-05,1.41332]
[1779508785223,34.59,75554.35,0.0,-0.99101,1e-05,1.41332]
[1779508785082,34.59,75554.32,0.0,-0.99101,1e-05,1.41327]
[1779508785570,34.59,75554.32,0.0,-0.99101,1e-05,1.41327]
[1779508785721,34.59,75554.32,0.0,-0.99101,1e-05,1.41327]
[1779508787928,34.59,75554.32,0.0,-0.99101,1e-05,1.41327]
[1779508795609,34.59,75554.45,0.0,-0.99101,1e-05,1.41348]
[1779508800644,34.59,75554.69,0.0,-0.99101,1e-05,1.41389]
[1779508805314,34.59,75553.68,0.0,-0.99102,1e-05,1.41219]
[1779508805472,34.59,75553.68,0.0,-0.99102,1e-05,1.41219]
[1779508805702,34.59,75553.68,0.0,-0.99102,1e-05,1.41219]
[1779508805721,34.59,75553.68,0.0,-0.99102,1e-05,1.41219]
[1779508805803,34.59,75553.69,0.0,-0.99102,1e-05,1.41221]
[1779508811721,34.59,75553.61,0.0,-0.99102,1e-05,1.41207]
[1779508818770,34.59,75553.6,0.0,-0.99102,1e-05,1.41206]
[1779508824812,34.59,75553.89,0.0,-0.99102,1e-05,1.41254]
[1779508829847,34.59,75553.47,0.0,-0.99102,1e-05,1.41184]
[1779508832556,34.59,75554.89,0.0,-0.99101,1e-05,1.41271]
[1779508832723,34.59,75554.89,0.0,-0.99101,1e-05,1.41271]
[1779508832944,34.59,75554.89,0.0,-0.99101,1e-05,1.41271]
[1779508832976,34.59,75554.89,0.0,-0.99101,1e-05,1.41271]
[1779508833045,34.59,75554.89,0.0,-0.99101,1e-05,1.41271]
[1779508839918,34.59,75555.19,0.0,-0.99101,1e-05,1.41322]
[1779508842171,34.59,75555.26,0.0,-0.99101,1e-05,1.41334]
[1779508842222,34.59,75555.26,0.0,-0.99101,1e-05,1.41334]
[1779508842273,34.59,75553.7,0.0,-0.99103,1e-05,1.41072]
[1779508842447,34.59,75553.7,0.0,-0.99103,1e-05,1.41072]
[1779508842472,34.59,75553.7,0.0,-0.99103,1e-05,1.41072]
[1779508850998,34.59,75552.05,0.0,-0.99105,1e-05,1.40795]
[1779508853623,34.59,75552.2,0.0,-0.99105,1e-05,1.4082]
[1779508853721,34.59,75552.2,0.0,-0.99105,1e-05,1.4082]
[1779508853871,34.59,75552.2,0.0,-0.99105,1e-05,1.4082]
[1779508853973,34.59,75552.2,0.0,-0.99105,1e-05,1.4082]
[1779508854021,34.59,75552.33,0.0,-0.99105,1e-05,1.40842]
[1779508859056,34.59,75552.03,0.0,-0.99105,1e-05,1.40792]
[1779508867112,34.59,75552.02,0.0,-0.99105,1e-05,1.4079]
[1779508869080,34.59,75551.41,0.0,-0.99106,1e-05,1.40688]
[1779508869226,34.59,75551.41,0.0,-0.99106,1e-05,1.40688]
[1779508869271,34.59,75551.41,0.0,-0.99106,1e-05,1.40688]
[1779508869291,34.59,75551.69,0.0,-0.99105,1e-05,1.40735]
[1779508869471,34.59,75551.69,0.0,-0.99105,1e-05,1.40735]
[1779508875168,34.59,75551.45,0.0,-0.99106,1e-05,1.40695]
[1779508878481,34.59,75551.45,0.0,-0.99106,1e-05,1.40695]
[1779508878719,34.59,75551.45,0.0,-0.99106,1e-05,1.40695]
[1779508884231,34.59,75551.42,0.0,-0.99106,1e-05,1.4069]
[1779508885976,34.59,75551.42,0.0,-0.99106,1e-05,1.4069]
[1779508886223,34.59,75551.42,0.0,-0.99106,1e-05,1.4069]
[1779508886245,34.59,75551.76,0.0,-0.99105,1e-05,1.40747]
[1779508891281,34.59,75550.4,0.0,-0.99108,1e-05,1.40369]
[1779508893976,34.59,75549.21,0.0,-0.99109,1e-05,1.4017]
[1779508894223,34.59,75549.21,0.0,-0.99109,1e-05,1.4017]
[1779508900344,34.59,75549.14,0.0,-0.99109,1e-05,1.40158]
[1779508905379,34.59,75550.05,0.0,-0.99108,1e-05,1.4031]
[1779508906493,34.59,75550.05,0.0,-0.99108,1e-05,1.4031]
[1779508906642,34.59,75550.05,0.0,-0.99108,1e-05,1.4031]
[1779508906723,34.59,75550.05,0.0,-0.99108,1e-05,1.4031]
[1779508906744,34.59,75550.86,0.0,-0.99107,1e-05,1.40446]
[1779508912427,34.59,75550.76,0.0,-0.99107,1e-05,1.40429]
[1779508917465,34.59,75550.65,0.0,-0.99107,1e-05,1.40411]
[1779508922500,34.59,75551.22,0.0,-0.99107,1e-05,1.40506]
[1779508924525,34.59,75551.5,0.0,-0.99106,1e-05,1.40553]
[1779508924701,34.59,75551.5,0.0,-0.99106,1e-05,1.40553]
[1779508924722,34.59,75551.5,0.0,-0.99106,1e-05,1.40553]
[1779508924802,34.59,75551.73,0.0,-0.99106,1e-05,1.40591]
[1779508931563,34.59,75552.94,0.0,-0.99105,1e-05,1.40794]
[1779508938612,34.59,75552.93,0.0,-0.99105,1e-05,1.40792]
[1779508943647,34.59,75552.55,0.0,-0.99105,1e-05,1.40728]
[1779508944687,34.59,75552.55,0.0,-0.99105,1e-05,1.40728]
[1779508944721,34.59,75552.55,0.0,-0.99105,1e-05,1.40728]
[1779508944981,34.59,75552.55,0.0,-0.99105,1e-05,1.40728]
[1779508945223,34.59,75552.55,0.0,-0.99105,1e-05,1.40728]
[1779508945325,34.59,75552.57,0.0,-0.99105,1e-05,1.40732]
[1779508953717,34.59,75552.31,0.0,-0.99106,1e-05,1.40538]
[1779508956983,34.59,75552.31,0.0,-0.99106,1e-05,1.40538]
[1779508957220,34.59,75552.31,0.0,-0.99106,1e-05,1.40538]
[1779508957322,34.59,75551.23,0.0,-0.99108,1e-05,1.40357]
[1779508957533,34.59,75551.23,0.0,-0.99108,1e-05,1.40357]
[1779508957722,34.59,75551.23,0.0,-0.99108,1e-05,1.40357]
[1779508962780,34.59,75551.19,0.0,-0.99108,1e-05,1.40351]
[1779508964608,34.59,75550.9,0.0,-0.99108,1e-05,1.40302]
[1779508964724,34.59,75550.9,0.0,-0.99108,1e-05,1.40302]
[1779508965093,34.59,75550.9,0.0,-0.99108,1e-05,1.40302]
[1779508965222,34.59,75550.9,0.0,-0.99108,1e-05,1.40302]
[1779508965323,34.59,75550.9,0.0,-0.99108,1e-05,1.40302]
[1779508966156,34.59,75550.9,0.0,-0.99108,1e-05,1.40302]
[1779508971843,34.59,75550.49,0.0,-0.99109,1e-05,1.40234]
[1779508976878,34.59,75550.45,0.0,-0.99109,1e-05,1.40227]
[1779508979646,34.59,75549.0,0.0,-0.9911,1e-05,1.39985]
[1779508979720,34.59,75549.0,0.0,-0.9911,1e-05,1.39985]
[1779508980281,34.59,75549.0,0.0,-0.9911,1e-05,1.39985]
[1779508980322,34.59,75548.8,0.0,-0.99111,1e-05,1.39952]
[1779508980472,34.59,75548.8,0.0,-0.99111,1e-05,1.39952]
[1779508985941,34.59,75549.03,0.0,-0.9911,1e-05,1.3999]
[1779508990976,34.59,75548.35,0.0,-0.99111,1e-05,1.39877]
[1779508992906,34.59,75548.06,0.0,-0.99111,1e-05,1.39828]
[1779508992971,34.59,75548.06,0.0,-0.99111,1e-05,1.39828]
[1779508992990,34.59,75548.03,0.0,-0.99112,1e-05,1.39823]
[1779508993596,34.59,75548.03,0.0,-0.99112,1e-05,1.39823]
[1779508993721,34.59,75548.03,0.0,-0.99112,1e-05,1.39823]
[1779508998028,34.59,75545.06,0.0,-0.99115,1e-05,1.39329]
[1779509002781,34.59,75544.37,0.0,-0.99116,1e-05,1.39215]
[1779509002972,34.59,75544.37,0.0,-0.99116,1e-05,1.39215]
[1779509003215,34.59,75544.37,0.0,-0.99116,1e-05,1.39215]
[1779509003221,34.59,75544.37,0.0,-0.99116,1e-05,1.39215]
[1779509003317,34.59,75544.37,0.0,-0.99116,1e-05,1.39215]
[1779509009696,34.59,75543.8,0.0,-0.99117,1e-05,1.3912]
[1779509009720,34.59,75543.8,0.0,-0.99117,1e-05,1.3912]
[1779509009875,34.59,75543.8,0.0,-0.99117,1e-05,1.3912]
[1779509009977,34.59,75543.8,0.0,-0.99117,1e-05,1.3912]
[1779509010112,34.59,75543.74,0.0,-0.99117,1e-05,1.3911]
[1779509015147,34.59,75544.4,0.0,-0.99117,1e-05,1.3907]
[1779509022196,34.59,75544.34,0.0,-0.99117,1e-05,1.3906]
[1779509028239,34.59,75544.43,0.0,-0.99117,1e-05,1.39075]
[1779509037956,34.59,75544.08,0.0,-0.99117,1e-05,1.39017]
[1779509037972,34.59,75544.08,0.0,-0.99117,1e-05,1.39017]
[1779509038057,34.59,75544.08,0.0,-0.99117,1e-05,1.39017]
[1779509038524,34.59,75544.08,0.0,-0.99117,1e-05,1.39017]
[1779509038719,34.59,75544.08,0.0,-0.99117,1e-05,1.39017]
[1779509048286,34.59,75546.51,0.0,-0.99114,1e-05,1.39421]
[1779509048471,34.59,75546.51,0.0,-0.99114,1e-05,1.39421]
[1779509048378,34.59,75549.47,0.0,-0.99111,1e-05,1.39913]
[1779509049387,34.59,75549.47,0.0,-0.99111,1e-05,1.39913]
[1779509049471,34.59,75549.47,0.0,-0.99111,1e-05,1.39913]
[1779509049488,34.59,75550.52,0.0,-0.99109,1e-05,1.40088]
[1779509052406,34.59,75553.83,0.0,-0.99106,1e-05,1.40642]
[1779509053325,34.59,75553.83,0.0,-0.99106,1e-05,1.40642]
[1779509053723,34.59,75555.51,0.0,-0.99103,1e-05,1.40923]
[1779509053975,34.59,75555.51,0.0,-0.99103,1e-05,1.40923]
[1779509058418,34.59,75556.5,0.0,-0.99102,1e-05,1.41089]
[1779509058471,34.59,75556.5,0.0,-0.99102,1e-05,1.41089]
[1779509058519,34.59,75557.93,0.0,-0.99101,1e-05,1.41329]
[1779509058977,34.59,75557.93,0.0,-0.99101,1e-05,1.41329]
[1779509059221,34.59,75557.93,0.0,-0.99101,1e-05,1.41329]
[1779509064489,34.59,75557.71,0.0,-0.99101,1e-05,1.41292]
[1779509069525,34.59,75558.53,0.0,-0.991,1e-05,1.4143]
[1779509074916,34.59,75558.49,0.0,-0.99101,1e-05,1.41272]
[1779509074974,34.59,75558.49,0.0,-0.99101,1e-05,1.41272]
[1779509075073,34.59,75558.49,0.0,-0.99101,1e-05,1.41272]
[1779509076373,34.59,75558.49,0.0,-0.99101,1e-05,1.41272]
[1779509076470,34.59,75558.49,0.0,-0.99101,1e-05,1.41272]
[1779509081609,34.59,75559.66,0.0,-0.99099,1e-05,1.41469]
[1779509086644,34.59,75559.36,0.0,-0.991,1e-05,1.41419]
[1779509087651,34.59,75561.96,0.0,-0.99097,1e-05,1.41856]
[1779509089031,34.59,75561.96,0.0,-0.99097,1e-05,1.41856]
[1779509089223,34.59,75561.96,0.0,-0.99097,1e-05,1.41856]
[1779509089322,34.59,75562.56,0.0,-0.99096,1e-05,1.41957]
[1779509089811,34.59,75562.56,0.0,-0.99096,1e-05,1.41957]
[1779509089970,34.59,75562.56,0.0,-0.99096,1e-05,1.41957]
[1779509095253,34.59,75564.06,0.0,-0.99094,1e-05,1.42211]
[1779509097456,34.59,75564.06,0.0,-0.99094,1e-05,1.42211]
[1779509097485,34.59,75564.06,0.0,-0.99094,1e-05,1.42211]
[1779509097557,34.59,75564.13,0.0,-0.99094,1e-05,1.42222]
[1779509098590,34.59,75564.87,0.0,-0.99093,1e-05,1.42348]
[1779509098726,34.59,75564.87,0.0,-0.99093,1e-05,1.42348]
[1779509103764,34.59,75563.23,0.0,-0.99095,1e-05,1.4207]
[1779509108800,34.59,75563.19,0.0,-0.99095,1e-05,1.42064]
[1779509113508,34.59,75563.99,0.0,-0.99094,1e-05,1.42199]
[1779509113550,34.59,75564.49,0.0,-0.99094,1e-05,1.42283]
[1779509113723,34.59,75564.49,0.0,-0.99094,1e-05,1.42283]
[1779509114423,34.59,75564.49,0.0,-0.99094,1e-05,1.42283]
[1779509114471,34.59,75564.49,0.0,-0.99094,1e-05,1.42283]
[1779509114572,34.59,75564.08,0.0,-0.99094,1e-05,1.42214]
[1779509120884,34.59,75562.87,0.0,-0.99096,1e-05,1.4201]
[1779509125125,34.59,75562.49,0.0,-0.99096,1e-05,1.41946]
[1779509125222,34.59,75562.49,0.0,-0.99096,1e-05,1.41946]
[1779509125324,34.59,75563.7,0.0,-0.99095,1e-05,1.4215]
[1779509126058,34.59,75563.7,0.0,-0.99095,1e-05,1.4215]
[1779509126222,34.59,75563.7,0.0,-0.99095,1e-05,1.4215]
[1779509132967,34.59,75564.35,0.0,-0.99095,1e-05,1.42108]
[1779509142554,34.59,75564.35,0.0,-0.99095,1e-05,1.42108]
[1779509142720,34.59,75564.35,0.0,-0.99095,1e-05,1.42108]
[1779509145842,34.59,75564.35,0.0,-0.99095,1e-05,1.42108]
[1779509145972,34.59,75564.35,0.0,-0.99095,1e-05,1.42108]
[1779509146059,34.59,75560.92,0.0,-0.99099,1e-05,1.4153]
[1779509151094,34.59,75559.53,0.0,-0.99101,1e-05,1.41296]
[1779509162106,34.59,75557.08,0.0,-0.99103,1e-05,1.40885]
[1779509162220,34.59,75557.08,0.0,-0.99103,1e-05,1.40885]
[1779509168213,34.59,75557.22,0.0,-0.99103,1e-05,1.40908]
[1779509169016,34.59,75557.22,0.0,-0.99103,1e-05,1.40908]
[1779509169224,34.59,75557.22,0.0,-0.99103,1e-05,1.40908]
[1779509169327,34.59,75558.87,0.0,-0.99101,1e-05,1.41185]
[1779509169815,34.59,75558.87,0.0,-0.99101,1e-05,1.41185]
[1779509169970,34.59,75558.87,0.0,-0.99101,1e-05,1.41185]
[1779509175262,34.59,75560.35,0.0,-0.991,1e-05,1.41434]
[1779509180297,34.59,75560.23,0.0,-0.991,1e-05,1.41414]
[1779509185395,34.59,75560.3,0.0,-0.991,1e-05,1.41425]
[1779509187741,34.59,75560.3,0.0,-0.991,1e-05,1.41425]
[1779509187969,34.59,75560.3,0.0,-0.991,1e-05,1.41425]
[1779509188877,34.59,75560.3,0.0,-0.991,1e-05,1.41425]
[1779509188973,34.59,75560.3,0.0,-0.991,1e-05,1.41425]
[1779509190370,34.59,75560.58,0.0,-0.99099,1e-05,1.41473]
[1779509195640,34.59,75561.51,0.0,-0.99099,1e-05,1.41478]
[1779509195720,34.59,75561.5,0.0,-0.99099,1e-05,1.41476]
[1779509196530,34.59,75561.5,0.0,-0.99099,1e-05,1.41476]
[1779509196572,34.59,75561.51,0.0,-0.99099,1e-05,1.41478]
[1779509196724,34.59,75561.51,0.0,-0.99099,1e-05,1.41478]
[1779509201686,34.59,75561.38,0.0,-0.99099,1e-05,1.41456]
[1779509201720,34.59,75561.38,0.0,-0.99099,1e-05,1.41456]
[1779509202212,34.59,75561.38,0.0,-0.99099,1e-05,1.41456]
[1779509202224,34.59,75561.38,0.0,-0.99099,1e-05,1.41456]
[1779509202454,34.59,75560.87,0.0,-0.991,1e-05,1.4137]
[1779509216554,34.59,75560.94,0.0,-0.991,1e-05,1.41382]
[1779509225617,34.59,75561.04,0.0,-0.991,1e-05,1.41399]
[1779509226725,34.59,75561.11,0.0,-0.991,1e-05,1.4141]
[1779509227570,34.59,75561.11,0.0,-0.991,1e-05,1.4141]
[1779509227721,34.59,75562.09,0.0,-0.99098,1e-05,1.41575]
[1779509229976,34.59,75561.98,0.0,-0.99098,1e-05,1.41557]
[1779509230652,34.59,75562.47,0.0,-0.99098,1e-05,1.41639]
[1779509232946,34.59,75562.51,0.0,-0.99098,1e-05,1.41646]
[1779509236694,34.59,75559.34,0.0,-0.99102,1e-05,1.41113]
[1779509236820,34.59,75559.34,0.0,-0.99102,1e-05,1.41113]
[1779509236971,34.59,75559.34,0.0,-0.99102,1e-05,1.41113]
[1779509243201,34.59,75558.33,0.0,-0.99103,1e-05,1.40944]
[1779509243222,34.59,75558.33,0.0,-0.99103,1e-05,1.40944]
[1779509243312,34.59,75556.45,0.0,-0.99105,1e-05,1.40628]
[1779509248778,34.59,75555.66,0.0,-0.99106,1e-05,1.40496]
[1779509257841,34.59,75555.64,0.0,-0.99107,1e-05,1.40342]
[1779509270265,34.59,75555.99,0.0,-0.99107,1e-05,1.40401]
[1779509271535,34.59,75555.99,0.0,-0.99107,1e-05,1.40401]
[1779509271721,34.59,75555.99,0.0,-0.99107,1e-05,1.40401]
[1779509273982,34.59,75555.99,0.0,-0.99107,1e-05,1.40401]
[1779509274696,34.59,75555.99,0.0,-0.99107,1e-05,1.40401]
[1779509281971,34.59,75555.54,0.0,-0.99107,1e-05,1.40326]
[1779509282221,34.59,75555.54,0.0,-0.99107,1e-05,1.40326]
[1779509285066,34.59,75555.54,0.0,-0.99107,1e-05,1.40326]
[1779509285220,34.59,75555.54,0.0,-0.99107,1e-05,1.40326]
[1779509285315,34.59,75555.54,0.0,-0.99107,1e-05,1.40326]
[1779509290796,34.59,75555.69,0.0,-0.99107,1e-05,1.40351]
[1779509296108,34.59,75555.36,0.0,-0.99107,1e-05,1.40296]
[1779509296815,34.59,75555.36,0.0,-0.99107,1e-05,1.40296]
[1779509296970,34.59,75555.36,0.0,-0.99107,1e-05,1.40296]
[1779509304164,34.59,75555.2,0.0,-0.99108,1e-05,1.40269]
[1779509314654,34.59,75555.27,0.0,-0.99107,1e-05,1.40281]
[1779509314720,34.59,75555.27,0.0,-0.99107,1e-05,1.40281]
[1779509315351,34.59,75555.26,0.0,-0.99108,1e-05,1.40128]
[1779509315470,34.59,75555.26,0.0,-0.99108,1e-05,1.40128]
[1779509315571,34.59,75555.3,0.0,-0.99108,1e-05,1.40135]
[1779509322647,34.59,75554.56,0.0,-0.99109,1e-05,1.40012]
[1779509322720,34.59,75554.56,0.0,-0.99109,1e-05,1.40012]
[1779509328332,34.59,75554.53,0.0,-0.99109,1e-05,1.40007]
[1779509336395,34.59,75554.06,0.0,-0.9911,1e-05,1.39928]
[1779509337273,34.59,75554.06,0.0,-0.9911,1e-05,1.39928]
[1779509337470,34.59,75554.06,0.0,-0.9911,1e-05,1.39928]
[1779509340094,34.59,75552.39,0.0,-0.99112,1e-05,1.3965]
[1779509340221,34.59,75552.39,0.0,-0.99112,1e-05,1.3965]
[1779509340423,34.59,75552.42,0.0,-0.99112,1e-05,1.39655]
[1779509342902,34.59,75554.87,0.0,-0.99109,1e-05,1.40063]
[1779509342975,34.59,75554.87,0.0,-0.99109,1e-05,1.40063]
[1779509348479,34.59,75554.73,0.0,-0.99109,1e-05,1.4004]
[1779509354521,34.59,75553.91,0.0,-0.9911,1e-05,1.39903]
[1779509365042,34.59,75553.51,0.0,-0.99111,1e-05,1.39837]
[1779509371640,34.59,75553.62,0.0,-0.99111,1e-05,1.39705]
[1779509381220,34.59,75553.58,0.0,-0.99111,1e-05,1.39698]
[1779509381470,34.59,75553.58,0.0,-0.99111,1e-05,1.39698]
[1779509384379,34.59,75553.58,0.0,-0.99111,1e-05,1.39698]
[1779509384472,34.59,75553.58,0.0,-0.99111,1e-05,1.39698]
[1779509384731,34.59,75553.6,0.0,-0.99111,1e-05,1.39701]
[1779509389766,34.59,75553.58,0.0,-0.99111,1e-05,1.39698]
[1779509398084,34.59,75553.73,0.0,-0.99111,1e-05,1.39723]
[1779509398221,34.59,75553.73,0.0,-0.99111,1e-05,1.39723]
[1779509401850,34.59,75557.35,0.0,-0.99107,1e-05,1.40327]
[1779509401981,34.59,75557.35,0.0,-0.99107,1e-05,1.40327]
[1779509402234,34.59,75557.35,0.0,-0.99107,1e-05,1.40327]
[1779509402857,34.59,75556.76,0.0,-0.99108,1e-05,1.40229]
[1779509412307,34.59,75556.84,0.0,-0.99107,1e-05,1.40242]
[1779509412470,34.59,75556.84,0.0,-0.99107,1e-05,1.40242]
[1779509419976,34.59,75557.12,0.0,-0.99107,1e-05,1.40289]
[1779509425014,34.59,75557.15,0.0,-0.99107,1e-05,1.40294]
[1779509431056,34.59,75557.22,0.0,-0.99108,1e-05,1.40155]
[1779509432477,34.59,75557.22,0.0,-0.99108,1e-05,1.40155]
[1779509432723,34.59,75557.22,0.0,-0.99108,1e-05,1.40155]
[1779509436076,34.59,75557.15,0.0,-0.99108,1e-05,1.40143]
[1779509436221,34.59,75557.15,0.0,-0.99108,1e-05,1.40143]
[1779509438105,34.59,75557.12,0.0,-0.99108,1e-05,1.40138]
[1779509444148,34.59,75556.76,0.0,-0.99108,1e-05,1.40078]
[1779509449182,34.59,75555.79,0.0,-0.9911,1e-05,1.39916]
[1779509454217,34.59,75555.17,0.0,-0.9911,1e-05,1.39813]
[1779509457971,34.59,75552.91,0.0,-0.99113,1e-05,1.39437]
[1779509466302,34.59,75553.22,0.0,-0.99113,1e-05,1.39488]
[1779509467896,34.59,75553.22,0.0,-0.99113,1e-05,1.39488]
[1779509467931,34.59,75553.22,0.0,-0.99113,1e-05,1.39488]
[1779509467971,34.59,75553.0,0.0,-0.99113,1e-05,1.39452]
[1779509468316,34.59,75553.21,0.0,-0.99113,1e-05,1.39486]
[1779509473351,34.59,75554.98,0.0,-0.99111,1e-05,1.39781]
[1779509475026,34.59,75554.98,0.0,-0.99111,1e-05,1.39781]
[1779509475164,34.59,75554.98,0.0,-0.99111,1e-05,1.39781]
[1779509475220,34.59,75554.98,0.0,-0.99111,1e-05,1.39781]
[1779509475365,34.59,75555.39,0.0,-0.9911,1e-05,1.3985]
[1779509482414,34.59,75555.39,0.0,-0.9911,1e-05,1.3985]
[1779509488456,34.59,75555.11,0.0,-0.9911,1e-05,1.39803]
[1779509491476,34.59,75558.06,0.0,-0.99108,1e-05,1.40145]
[1779509492239,34.59,75558.06,0.0,-0.99108,1e-05,1.40145]
[1779509492343,34.59,75558.06,0.0,-0.99108,1e-05,1.40145]
[1779509492470,34.59,75558.06,0.0,-0.99108,1e-05,1.40145]
[1779509492483,34.59,75558.1,0.0,-0.99108,1e-05,1.40152]
[1779509497519,34.59,75558.07,0.0,-0.99108,1e-05,1.40147]
[1779509500144,34.59,75558.1,0.0,-0.99108,1e-05,1.40152]
[1779509500220,34.59,75558.1,0.0,-0.99108,1e-05,1.40152]
[1779509506582,34.59,75557.74,0.0,-0.99108,1e-05,1.40091]
[1779509514638,34.59,75557.61,0.0,-0.99108,1e-05,1.4007]
[1779509518330,34.59,75557.88,0.0,-0.99108,1e-05,1.40115]
[1779509518443,34.59,75557.88,0.0,-0.99108,1e-05,1.40115]
[1779509518472,34.59,75557.88,0.0,-0.99108,1e-05,1.40115]
[1779509518666,34.59,75557.8,0.0,-0.99108,1e-05,1.40101]
[1779509523721,34.59,75559.73,0.0,-0.99106,1e-05,1.40424]
[1779509526192,34.59,75562.46,0.0,-0.99103,1e-05,1.40882]
[1779509526222,34.59,75562.46,0.0,-0.99103,1e-05,1.40882]
[1779509526316,34.59,75562.46,0.0,-0.99103,1e-05,1.40882]
[1779509526473,34.59,75562.46,0.0,-0.99103,1e-05,1.40882]
[1779509526742,34.59,75563.48,0.0,-0.99101,1e-05,1.41053]
[1779509532784,34.59,75563.4,0.0,-0.99101,1e-05,1.41039]
[1779509536046,34.59,75562.76,0.0,-0.99102,1e-05,1.40932]
[1779509536224,34.59,75562.76,0.0,-0.99102,1e-05,1.40932]
[1779509543862,34.59,75563.84,0.0,-0.99101,1e-05,1.41113]
[1779509546091,34.59,75563.65,0.0,-0.99101,1e-05,1.41081]
[1779509546221,34.59,75563.65,0.0,-0.99101,1e-05,1.41081]
[1779509546223,34.59,75563.65,0.0,-0.99101,1e-05,1.41081]
[1779509546472,34.59,75563.65,0.0,-0.99101,1e-05,1.41081]
[1779509546573,34.59,75563.65,0.0,-0.99101,1e-05,1.41081]
[1779509551917,34.59,75563.68,0.0,-0.99102,1e-05,1.40935]
[1779509556953,34.59,75563.71,0.0,-0.99102,1e-05,1.4094]
[1779509561988,34.59,75563.59,0.0,-0.99102,1e-05,1.4092]
[1779509565009,34.59,75560.45,0.0,-0.99106,1e-05,1.40394]
[1779509568450,34.59,75557.91,0.0,-0.99109,1e-05,1.39969]
[1779509568472,34.59,75557.91,0.0,-0.99109,1e-05,1.39969]
[1779509581120,34.59,75557.89,0.0,-0.99109,1e-05,1.39966]
[1779509584037,34.59,75557.57,0.0,-0.99109,1e-05,1.39913]
[1779509584165,34.59,75557.57,0.0,-0.99109,1e-05,1.39913]
[1779509584222,34.59,75557.57,0.0,-0.99109,1e-05,1.39913]
[1779509585952,34.59,75557.57,0.0,-0.99109,1e-05,1.39913]
[1779509588170,34.59,75557.47,0.0,-0.99109,1e-05,1.39896]
[1779509593205,34.59,75558.76,0.0,-0.99108,1e-05,1.40111]
[1779509594933,34.59,75558.76,0.0,-0.99108,1e-05,1.40111]
[1779509594973,34.59,75558.76,0.0,-0.99108,1e-05,1.40111]
[1779509595122,34.59,75559.02,0.0,-0.99108,1e-05,1.40155]
[1779509595222,34.59,75559.02,0.0,-0.99108,1e-05,1.40155]
[1779509595323,34.59,75559.09,0.0,-0.99108,1e-05,1.40166]
[1779509600935,34.59,75560.12,0.0,-0.99106,1e-05,1.40339]
[1779509600975,34.59,75560.12,0.0,-0.99106,1e-05,1.40339]
[1779509606297,34.59,75559.66,0.0,-0.99107,1e-05,1.40262]
[1779509612339,34.59,75560.29,0.0,-0.99107,1e-05,1.40216]
[1779509615315,34.59,75561.54,0.0,-0.99106,1e-05,1.40426]
[1779509615471,34.59,75561.54,0.0,-0.99106,1e-05,1.40426]
[1779509615580,34.59,75561.54,0.0,-0.99106,1e-05,1.40426]
[1779509615721,34.59,75561.54,0.0,-0.99106,1e-05,1.40426]
[1779509615822,34.59,75561.61,0.0,-0.99105,1e-05,1.40437]
[1779509622409,34.59,75558.84,0.0,-0.99109,1e-05,1.39974]
[1779509626174,34.59,75557.44,0.0,-0.9911,1e-05,1.39741]
[1779509626222,34.59,75557.44,0.0,-0.9911,1e-05,1.39741]
[1779509632479,34.59,75557.08,0.0,-0.99111,1e-05,1.39681]
[1779509635724,34.59,75556.29,0.0,-0.99112,1e-05,1.39549]
[1779509635970,34.59,75556.29,0.0,-0.99112,1e-05,1.39549]
[1779509636029,34.59,75556.29,0.0,-0.99112,1e-05,1.39549]
[1779509636130,34.59,75556.16,0.0,-0.99112,1e-05,1.39527]
[1779509636223,34.59,75556.16,0.0,-0.99112,1e-05,1.39527]
[1779509642549,34.59,75558.45,0.0,-0.99109,1e-05,1.39909]
[1779509645748,34.59,75559.17,0.0,-0.99108,1e-05,1.40029]
[1779509645970,34.59,75559.17,0.0,-0.99108,1e-05,1.40029]
[1779509651812,34.59,75560.0,0.0,-0.99107,1e-05,1.40168]
[1779509651974,34.59,75560.0,0.0,-0.99107,1e-05,1.40168]
[1779509657956,34.59,75560.68,0.0,-0.99107,1e-05,1.40282]
[1779509657975,34.59,75560.68,0.0,-0.99107,1e-05,1.40282]
[1779509658057,34.59,75560.82,0.0,-0.99106,1e-05,1.40305]
[1779509663696,34.59,75560.25,0.0,-0.99107,1e-05,1.4021]
[1779509668731,34.59,75559.28,0.0,-0.99108,1e-05,1.40048]
[1779509669594,34.59,75559.28,0.0,-0.99108,1e-05,1.40048]
[1779509669723,34.59,75559.28,0.0,-0.99108,1e-05,1.40048]
[1779509675780,34.59,75557.09,0.0,-0.99112,1e-05,1.39532]
[1779509678938,34.59,75556.98,0.0,-0.99112,1e-05,1.39514]
[1779509678971,34.59,75556.98,0.0,-0.99112,1e-05,1.39514]
[1779509679350,34.59,75556.98,0.0,-0.99112,1e-05,1.39514]
[1779509679473,34.59,75556.98,0.0,-0.99112,1e-05,1.39514]
[1779509679808,34.59,75556.96,0.0,-0.99112,1e-05,1.39511]
[1779509681969,34.59,75557.02,0.0,-0.99112,1e-05,1.39521]
[1779509686480,34.59,75554.4,0.0,-0.99115,1e-05,1.39085]
[1779509686724,34.59,75554.4,0.0,-0.99115,1e-05,1.39085]
[1779509686974,34.59,75554.4,0.0,-0.99115,1e-05,1.39085]
[1779509687073,34.59,75554.4,0.0,-0.99115,1e-05,1.39085]
[1779509692899,34.59,75553.84,0.0,-0.99116,1e-05,1.38992]
[1779509696082,34.59,75553.0,0.0,-0.99117,1e-05,1.38852]
[1779509696221,34.59,75552.63,0.0,-0.99117,1e-05,1.38791]
[1779509702969,34.59,75549.53,0.0,-0.99121,1e-05,1.38278]
[1779509708543,34.59,75549.5,0.0,-0.99121,1e-05,1.38273]
[1779509708724,34.59,75549.5,0.0,-0.99121,1e-05,1.38273]
[1779509708953,34.59,75549.5,0.0,-0.99121,1e-05,1.38273]
[1779509708976,34.59,75549.5,0.0,-0.99121,1e-05,1.38273]
[1779509709072,34.59,75549.5,0.0,-0.99121,1e-05,1.38273]
[1779509715062,34.59,75550.01,0.0,-0.9912,1e-05,1.38357]
[1779509721104,34.59,75550.51,0.0,-0.9912,1e-05,1.3844]
[1779509726139,34.59,75550.42,0.0,-0.9912,1e-05,1.38425]
[1779509730669,34.59,75550.42,0.0,-0.9912,1e-05,1.38425]
[1779509730721,34.59,75550.42,0.0,-0.9912,1e-05,1.38425]
[1779509731089,34.59,75550.42,0.0,-0.9912,1e-05,1.38425]
[1779509731221,34.59,75550.42,0.0,-0.9912,1e-05,1.38425]
[1779509731190,34.59,75550.42,0.0,-0.99121,1e-05,1.38276]
[1779509740239,34.59,75550.49,0.0,-0.99121,1e-05,1.38287]
[1779509750309,34.59,75550.43,0.0,-0.99121,1e-05,1.38277]
[1779509753934,34.59,75550.43,0.0,-0.99121,1e-05,1.38277]
[1779509753972,34.59,75550.43,0.0,-0.99121,1e-05,1.38277]
[1779509754004,34.59,75550.43,0.0,-0.99121,1e-05,1.38277]
[1779509760379,34.59,75550.17,0.0,-0.99121,1e-05,1.38234]
[1779509765414,34.59,75550.38,0.0,-0.99121,1e-05,1.38269]
[1779509767453,34.59,75550.49,0.0,-0.99121,1e-05,1.38287]
[1779509767471,34.59,75550.49,0.0,-0.99121,1e-05,1.38287]
[1779509767728,34.59,75550.49,0.0,-0.99121,1e-05,1.38287]
[1779509767972,34.59,75550.49,0.0,-0.99121,1e-05,1.38287]
[1779509768073,34.59,75550.49,0.0,-0.99121,1e-05,1.38287]
[1779509773470,34.59,75550.49,0.0,-0.99121,1e-05,1.38287]
[1779509778505,34.59,75550.49,0.0,-0.99121,1e-05,1.38287]
[1779509784547,34.59,75550.46,0.0,-0.99121,1e-05,1.38282]
[1779509789582,34.59,75550.53,0.0,-0.99121,1e-05,1.38294]
[1779509794954,34.59,75550.11,0.0,-0.99122,1e-05,1.38075]
[1779509794972,34.59,75550.11,0.0,-0.99122,1e-05,1.38075]
[1779509811736,34.59,75550.1,0.0,-0.99122,1e-05,1.38074]
[1779509816650,34.59,75547.35,0.0,-0.99125,1e-05,1.3762]
[1779509816721,34.59,75547.35,0.0,-0.99125,1e-05,1.3762]
[1779509817065,34.59,75547.35,0.0,-0.99125,1e-05,1.3762]
[1779509817233,34.59,75547.35,0.0,-0.99125,1e-05,1.3762]
[1779509817073,34.59,75547.32,0.0,-0.99125,1e-05,1.37615]
[1779509823820,34.59,75547.21,0.0,-0.99125,1e-05,1.37597]
[1779509826028,34.59,75547.21,0.0,-0.99125,1e-05,1.37597]
[1779509826223,34.59,75547.21,0.0,-0.99125,1e-05,1.37597]
[1779509831875,34.59,75547.28,0.0,-0.99125,1e-05,1.37609]
[1779509836346,34.59,75547.05,0.0,-0.99126,1e-05,1.37571]
[1779509836471,34.59,75547.05,0.0,-0.99126,1e-05,1.37571]
[1779509840964,34.59,75544.88,0.0,-0.99128,1e-05,1.37214]
[1779509840973,34.59,75544.88,0.0,-0.99128,1e-05,1.37214]
[1779509841065,34.59,75544.01,0.0,-0.99129,1e-05,1.37071]
[1779509841999,34.59,75544.01,0.0,-0.99129,1e-05,1.37071]
[1779509842221,34.59,75544.01,0.0,-0.99129,1e-05,1.37071]
[1779509848995,34.59,75543.77,0.0,-0.99129,1e-05,1.37032]
[1779509851465,34.59,75545.52,0.0,-0.99128,1e-05,1.37171]
[1779509851470,34.59,75545.52,0.0,-0.99128,1e-05,1.37171]
[1779509851779,34.59,75545.52,0.0,-0.99128,1e-05,1.37171]
[1779509851977,34.59,75545.52,0.0,-0.99128,1e-05,1.37171]
[1779509852016,34.59,75545.33,0.0,-0.99129,1e-05,1.37139]
[1779509860072,34.59,75543.51,0.0,-0.99131,1e-05,1.36841]
[1779509860631,34.59,75543.51,0.0,-0.99131,1e-05,1.36841]
[1779509860722,34.59,75543.51,0.0,-0.99131,1e-05,1.36841]
[1779509866114,34.59,75542.4,0.0,-0.99132,1e-05,1.36659]
[1779509866486,34.59,75542.4,0.0,-0.99132,1e-05,1.36659]
[1779509866724,34.59,75542.4,0.0,-0.99132,1e-05,1.36659]
[1779509866934,34.59,75542.4,0.0,-0.99132,1e-05,1.36659]
[1779509866977,34.59,75542.4,0.0,-0.99132,1e-05,1.36659]
[1779509867121,34.59,75542.12,0.0,-0.99132,1e-05,1.36613]
[1779509873163,34.59,75542.29,0.0,-0.99132,1e-05,1.36641]
[1779509878198,34.59,75542.85,0.0,-0.99131,1e-05,1.36732]
[1779509878659,34.59,75542.85,0.0,-0.99131,1e-05,1.36732]
[1779509878722,34.59,75542.85,0.0,-0.99131,1e-05,1.36732]
[1779509880537,34.59,75542.94,0.0,-0.99131,1e-05,1.36747]
[1779509880722,34.59,75542.94,0.0,-0.99131,1e-05,1.36747]
[1779509881219,34.59,75542.42,0.0,-0.99132,1e-05,1.36662]
[1779509887261,34.59,75542.45,0.0,-0.99132,1e-05,1.36667]
[1779509892296,34.59,75542.04,0.0,-0.99132,1e-05,1.366]
[1779509893303,34.59,75539.15,0.0,-0.99136,1e-05,1.36127]
[1779509894631,34.59,75536.98,0.0,-0.99138,1e-05,1.35773]
[1779509894721,34.59,75536.98,0.0,-0.99138,1e-05,1.35773]
[1779509900352,34.59,75538.2,0.0,-0.99137,1e-05,1.35972]
[1779509904423,34.59,75538.79,0.0,-0.99136,1e-05,1.36069]
[1779509904472,34.59,75538.79,0.0,-0.99136,1e-05,1.36069]
[1779509905321,34.59,75538.79,0.0,-0.99136,1e-05,1.36069]
[1779509905387,34.59,75539.04,0.0,-0.99136,1e-05,1.36109]
[1779509905476,34.59,75539.04,0.0,-0.99136,1e-05,1.36109]
[1779509912238,34.59,75536.71,0.0,-0.99139,1e-05,1.35729]
[1779509912473,34.59,75535.97,0.0,-0.9914,1e-05,1.35462]
[1779509916282,34.59,75536.39,0.0,-0.9914,1e-05,1.3553]
[1779509916383,34.59,75536.39,0.0,-0.9914,1e-05,1.3553]
[1779509916471,34.59,75536.39,0.0,-0.9914,1e-05,1.3553]
[1779509919660,34.59,75538.0,0.0,-0.99138,1e-05,1.35792]
[1779509919970,34.59,75538.0,0.0,-0.99138,1e-05,1.35792]
[1779509925533,34.59,75538.0,0.0,-0.99138,1e-05,1.35792]
[1779509926694,34.59,75538.0,0.0,-0.99138,1e-05,1.35792]
[1779509926720,34.59,75538.0,0.0,-0.99138,1e-05,1.35792]
[1779509927787,34.59,75537.57,0.0,-0.99139,1e-05,1.35722]
[1779509927974,34.59,75537.57,0.0,-0.99139,1e-05,1.35722]
[1779509928073,34.59,75538.11,0.0,-0.99138,1e-05,1.3581]
[1779509932834,34.59,75537.76,0.0,-0.99138,1e-05,1.35753]
[1779509932972,34.59,75537.76,0.0,-0.99138,1e-05,1.35753]
[1779509940176,34.59,75538.23,0.0,-0.99138,1e-05,1.3583]
[1779509940222,34.59,75538.23,0.0,-0.99138,1e-05,1.3583]
[1779509940970,34.59,75537.65,0.0,-0.99138,1e-05,1.35735]
[1779509941221,34.59,75537.65,0.0,-0.99138,1e-05,1.35735]
[1779509941258,34.59,75536.69,0.0,-0.9914,1e-05,1.35579]
[1779509946679,34.59,75536.74,0.0,-0.99139,1e-05,1.35587]
[1779509948064,34.59,75536.74,0.0,-0.99139,1e-05,1.35587]
[1779509948221,34.59,75536.74,0.0,-0.99139,1e-05,1.35587]
[1779509952722,34.59,75532.37,0.0,-0.99145,1e-05,1.34877]
[1779509955435,34.59,75532.33,0.0,-0.99145,1e-05,1.34871]
[1779509955470,34.59,75532.03,0.0,-0.99145,1e-05,1.34822]
[1779509956790,34.59,75531.91,0.0,-0.99145,1e-05,1.34803]
[1779509956971,34.59,75531.91,0.0,-0.99145,1e-05,1.34803]
[1779509957072,34.59,75531.92,0.0,-0.99145,1e-05,1.34804]
[1779509962519,34.59,75531.84,0.0,-0.99145,1e-05,1.34791]
[1779509962720,34.59,75531.84,0.0,-0.99145,1e-05,1.34791]
[1779509964495,34.59,75531.49,0.0,-0.99146,1e-05,1.34735]
[1779509964725,34.59,75531.49,0.0,-0.99146,1e-05,1.34735]
[1779509964806,34.59,75530.8,0.0,-0.99146,1e-05,1.34623]
[1779509970056,34.59,75530.36,0.0,-0.99147,1e-05,1.34552]
[1779509972475,34.59,75529.99,0.0,-0.99148,1e-05,1.34346]
[1779509972720,34.59,75529.99,0.0,-0.99148,1e-05,1.34346]
[1779509972863,34.59,75522.71,0.0,-0.99157,1e-05,1.33174]
[1779509973870,34.59,75519.78,0.0,-0.9916,1e-05,1.32704]
[1779509974967,34.59,75519.78,0.0,-0.9916,1e-05,1.32704]
[1779509975126,34.59,75519.78,0.0,-0.9916,1e-05,1.32704]
[1779509975170,34.59,75520.13,0.0,-0.9916,1e-05,1.3276]
[1779509975884,34.59,75495.07,0.0,-0.99188,1e-05,1.288]
[1779509978009,34.59,75494.9,0.0,-0.99188,1e-05,1.28774]
[1779509978389,34.59,75495.91,0.0,-0.99187,1e-05,1.28931]
[1779509979243,34.59,75495.91,0.0,-0.99187,1e-05,1.28931]
[1779509984947,34.59,75500.29,0.0,-0.99182,1e-05,1.29617]
[1779509988975,34.59,75503.19,0.0,-0.99179,1e-05,1.30073]
[1779509990058,34.59,75503.19,0.0,-0.99179,1e-05,1.30073]
[1779509990223,34.59,75503.19,0.0,-0.99179,1e-05,1.30073]
[1779509990322,34.59,75503.19,0.0,-0.99179,1e-05,1.30073]
[1779509996024,34.59,75502.75,0.0,-0.99179,1e-05,1.30003]
[1779510001230,34.59,75502.24,0.0,-0.9918,1e-05,1.29923]
[1779510003527,34.59,75502.32,0.0,-0.9918,1e-05,1.29936]
[1779510003724,34.59,75502.32,0.0,-0.9918,1e-05,1.29936]
[1779510003754,34.59,75502.32,0.0,-0.9918,1e-05,1.29936]
[1779510010124,34.59,75502.26,0.0,-0.9918,1e-05,1.29926]
[1779510015159,34.59,75500.41,0.0,-0.99182,1e-05,1.29636]
[1779510020194,34.59,75500.86,0.0,-0.99181,1e-05,1.29706]
[1779510025233,34.59,75500.64,0.0,-0.99182,1e-05,1.29672]
[1779510030268,34.59,75500.38,0.0,-0.99182,1e-05,1.29631]
[1779510035506,34.59,75500.3,0.0,-0.99183,1e-05,1.29476]
[1779510035720,34.59,75498.1,0.0,-0.99185,1e-05,1.29131]
[1779510039553,34.59,75497.51,0.0,-0.99186,1e-05,1.29039]
[1779510039721,34.59,75497.51,0.0,-0.99186,1e-05,1.29039]
[1779510040338,34.59,75497.08,0.0,-0.99186,1e-05,1.28972]
[1779510044366,34.59,75494.47,0.0,-0.99189,1e-05,1.28565]
[1779510048704,34.59,75492.55,0.0,-0.99191,1e-05,1.28266]
[1779510048721,34.59,75492.55,0.0,-0.99191,1e-05,1.28266]
[1779510049224,34.59,75492.55,0.0,-0.99191,1e-05,1.28266]
[1779510049401,34.59,75492.45,0.0,-0.99191,1e-05,1.2825]
[1779510053429,34.59,75495.04,0.0,-0.99189,1e-05,1.28653]
[1779510058470,34.59,75494.98,0.0,-0.99189,1e-05,1.28644]
[1779510061538,34.59,75496.3,0.0,-0.99187,1e-05,1.2885]
[1779510061722,34.59,75496.83,0.0,-0.99187,1e-05,1.28933]
[1779510062498,34.59,75497.17,0.0,-0.99186,1e-05,1.28986]
[1779510063856,34.59,75497.17,0.0,-0.99186,1e-05,1.28986]
[1779510063973,34.59,75497.17,0.0,-0.99186,1e-05,1.28986]
[1779510069547,34.59,75497.25,0.0,-0.99186,1e-05,1.28998]
[1779510072115,34.59,75497.1,0.0,-0.99186,1e-05,1.28975]
[1779510072220,34.59,75497.1,0.0,-0.99186,1e-05,1.28975]
[1779510072568,34.59,75497.22,0.0,-0.99186,1e-05,1.28994]
[1779510074368,34.59,75497.22,0.0,-0.99186,1e-05,1.28994]
[1779510074473,34.59,75497.22,0.0,-0.99186,1e-05,1.28994]
[1779510076390,34.59,75497.11,0.0,-0.99186,1e-05,1.28977]
[1779510076468,34.59,75497.11,0.0,-0.99186,1e-05,1.28977]
[1779510081499,34.59,75497.11,0.0,-0.99186,1e-05,1.28977]
[1779510081585,34.59,75497.11,0.0,-0.99186,1e-05,1.28977]
[1779510086668,34.59,75496.86,0.0,-0.99187,1e-05,1.28938]
[1779510089689,34.59,75492.96,0.0,-0.99191,1e-05,1.28329]
[1779510090953,34.59,75492.96,0.0,-0.99191,1e-05,1.28329]
[1779510090974,34.59,75492.96,0.0,-0.99191,1e-05,1.28329]
[1779510096739,34.59,75493.19,0.0,-0.99192,1e-05,1.28223]
[1779510099642,34.59,75493.08,0.0,-0.99192,1e-05,1.28206]
[1779510099719,34.59,75493.08,0.0,-0.99192,1e-05,1.28206]
[1779510104794,34.59,75492.98,0.0,-0.99192,1e-05,1.28191]
[1779510106672,34.59,75492.57,0.0,-0.99192,1e-05,1.28127]
[1779510106720,34.59,75492.57,0.0,-0.99192,1e-05,1.28127]
[1779510108697,34.59,75492.57,0.0,-0.99192,1e-05,1.28127]
[1779510108721,34.59,75492.57,0.0,-0.99192,1e-05,1.28127]
[1779510110836,34.59,75492.53,0.0,-0.99192,1e-05,1.28121]
[1779510117885,34.59,75492.82,0.0,-0.99192,1e-05,1.28166]
[1779510119205,34.59,75492.82,0.0,-0.99192,1e-05,1.28166]
[1779510119221,34.59,75492.82,0.0,-0.99192,1e-05,1.28166]
[1779510119285,34.59,75494.57,0.0,-0.9919,1e-05,1.28438]
[1779510121211,34.59,75494.46,0.0,-0.9919,1e-05,1.28421]
[1779510121221,34.59,75494.46,0.0,-0.9919,1e-05,1.28421]
[1779510127955,34.59,75493.37,0.0,-0.99191,1e-05,1.28251]
[1779510138472,34.59,75493.54,0.0,-0.99191,1e-05,1.28278]
[1779510138626,34.59,75493.54,0.0,-0.99191,1e-05,1.28278]
[1779510138722,34.59,75493.54,0.0,-0.99191,1e-05,1.28278]
[1779510139931,34.59,75493.54,0.0,-0.99191,1e-05,1.28278]
[1779510139974,34.59,75493.54,0.0,-0.99191,1e-05,1.28278]
[1779510145074,34.59,75493.84,0.0,-0.99191,1e-05,1.28325]
[1779510147088,34.59,75496.45,0.0,-0.99188,1e-05,1.28731]
[1779510149081,34.59,75496.61,0.0,-0.99188,1e-05,1.28756]
[1779510149223,34.59,75496.61,0.0,-0.99188,1e-05,1.28756]
[1779510149300,34.59,75496.8,0.0,-0.99188,1e-05,1.28786]
[1779510151033,34.59,75496.8,0.0,-0.99188,1e-05,1.28786]
[1779510151224,34.59,75496.8,0.0,-0.99188,1e-05,1.28786]
[1779510158165,34.59,75494.85,0.0,-0.99191,1e-05,1.2834]
[1779510163468,34.59,75494.79,0.0,-0.99191,1e-05,1.28331]
[1779510163569,34.59,75494.79,0.0,-0.99191,1e-05,1.28331]
[1779510163722,34.59,75494.79,0.0,-0.99191,1e-05,1.28331]
[1779510166062,34.59,75494.79,0.0,-0.99191,1e-05,1.28331]
[1779510166232,34.59,75494.79,0.0,-0.99191,1e-05,1.28331]
[1779510167229,34.59,75494.53,0.0,-0.99191,1e-05,1.2829]
[1779510172263,34.59,75494.65,0.0,-0.99191,1e-05,1.28309]
[1779510177298,34.59,75494.69,0.0,-0.99191,1e-05,1.28315]
[1779510179692,34.59,75494.69,0.0,-0.99191,1e-05,1.28315]
[1779510179723,34.59,75494.69,0.0,-0.99191,1e-05,1.28315]
[1779510180679,34.59,75494.69,0.0,-0.99191,1e-05,1.28315]
[1779510180720,34.59,75494.69,0.0,-0.99191,1e-05,1.28315]
[1779510185354,34.59,75494.76,0.0,-0.99191,1e-05,1.28326]
[1779510193411,34.59,75494.82,0.0,-0.99191,1e-05,1.28335]
[1779510193941,34.59,75494.82,0.0,-0.99191,1e-05,1.28335]
[1779510198992,34.59,75494.82,0.0,-0.99191,1e-05,1.28335]
[1779510200784,34.59,75495.53,0.0,-0.9919,1e-05,1.28446]
[1779510206502,34.59,75497.18,0.0,-0.99188,1e-05,1.28703]
[1779510211537,34.59,75498.71,0.0,-0.99187,1e-05,1.288]
[1779510215198,34.59,75498.29,0.0,-0.99188,1e-05,1.28734]
[1779510215221,34.59,75498.29,0.0,-0.99188,1e-05,1.28734]
[1779510215565,34.59,75499.07,0.0,-0.99187,1e-05,1.28856]
[1779510217130,34.59,75500.44,0.0,-0.99185,1e-05,1.2907]
[1779510222615,34.59,75501.83,0.0,-0.99184,1e-05,1.29288]
[1779510229481,34.59,75501.67,0.0,-0.99184,1e-05,1.29263]
[1779510229721,34.59,75501.67,0.0,-0.99184,1e-05,1.29263]
[1779510229582,34.59,75501.67,0.0,-0.99184,1e-05,1.29263]
[1779510229736,34.59,75501.67,0.0,-0.99184,1e-05,1.29263]
[1779510236713,34.59,75501.72,0.0,-0.99184,1e-05,1.2927]
[1779510241717,34.59,75501.88,0.0,-0.99184,1e-05,1.29296]
[1779510242755,34.59,75503.94,0.0,-0.99181,1e-05,1.29619]
[1779510249097,34.59,75504.18,0.0,-0.99181,1e-05,1.29656]
[1779510254841,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510260883,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510261813,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510261971,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510261980,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510264332,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510264380,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510264387,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510264429,34.59,75503.83,0.0,-0.99181,1e-05,1.29601]
[1779510271520,34.59,75504.21,0.0,-0.99181,1e-05,1.29661]
[1779510271721,34.59,75504.21,0.0,-0.99181,1e-05,1.29661]
[1779510271768,34.59,75504.21,0.0,-0.99182,1e-05,1.29518]
[1779510276997,34.59,75502.87,0.0,-0.99183,1e-05,1.29308]
[1779510286060,34.59,75502.88,0.0,-0.99183,1e-05,1.2931]
[1779510293109,34.59,75504.07,0.0,-0.99182,1e-05,1.29496]
[1779510297136,34.59,75501.73,0.0,-0.99185,1e-05,1.29129]
[1779510301412,34.59,75499.96,0.0,-0.99187,1e-05,1.28853]
[1779510311234,34.59,75499.73,0.0,-0.99187,1e-05,1.28817]
[1779510315034,34.59,75499.29,0.0,-0.99187,1e-05,1.28748]
[1779510318171,34.59,75498.92,0.0,-0.99188,1e-05,1.2869]
[1779510318220,34.59,75498.92,0.0,-0.99188,1e-05,1.2869]
[1779510318272,34.59,75498.92,0.0,-0.99188,1e-05,1.2869]
[1779510319650,34.59,75498.92,0.0,-0.99188,1e-05,1.2869]
[1779510319724,34.59,75498.92,0.0,-0.99188,1e-05,1.2869]
[1779510329360,34.59,75499.94,0.0,-0.99187,1e-05,1.2885]
[1779510333631,34.59,75500.3,0.0,-0.99187,1e-05,1.28763]
[1779510333721,34.59,75500.3,0.0,-0.99187,1e-05,1.28763]
[1779510333732,34.59,75500.33,0.0,-0.99187,1e-05,1.28768]
[1779510334916,34.59,75500.33,0.0,-0.99187,1e-05,1.28768]
[1779510334972,34.59,75500.33,0.0,-0.99187,1e-05,1.28768]
[1779510345553,34.59,75500.44,0.0,-0.99187,1e-05,1.28785]
[1779510345721,34.59,75500.44,0.0,-0.99187,1e-05,1.28785]
[1779510345795,34.59,75500.93,0.0,-0.99186,1e-05,1.28862]
[1779510347487,34.59,75503.27,0.0,-0.99184,1e-05,1.29228]
[1779510347846,34.59,75503.27,0.0,-0.99184,1e-05,1.29228]
[1779510347973,34.59,75503.27,0.0,-0.99184,1e-05,1.29228]
[1779510354536,34.59,75501.91,0.0,-0.99185,1e-05,1.29015]
[1779510360193,34.59,75501.91,0.0,-0.99185,1e-05,1.29015]
[1779510360223,34.59,75501.91,0.0,-0.99185,1e-05,1.29015]
[1779510367627,34.59,75501.93,0.0,-0.99185,1e-05,1.29018]
[1779510371910,34.59,75501.9,0.0,-0.99185,1e-05,1.29014]
[1779510373222,34.59,75501.9,0.0,-0.99185,1e-05,1.29014]
[1779510373671,34.59,75501.76,0.0,-0.99186,1e-05,1.28992]
[1779510374233,34.59,75501.76,0.0,-0.99186,1e-05,1.28992]
[1779510374476,34.59,75501.76,0.0,-0.99186,1e-05,1.28992]
[1779510384748,34.59,75501.89,0.0,-0.99185,1e-05,1.29012]
[1779510388287,34.59,75501.54,0.0,-0.99186,1e-05,1.28957]
[1779510388473,34.59,75501.54,0.0,-0.99186,1e-05,1.28957]
[1779510395831,34.59,75501.54,0.0,-0.99186,1e-05,1.28957]
[1779510395970,34.59,75501.57,0.0,-0.99187,1e-05,1.28819]
[1779510401866,34.59,75501.4,0.0,-0.99187,1e-05,1.28793]
[1779510407458,34.59,75501.59,0.0,-0.99187,1e-05,1.28823]
[1779510409223,34.59,75501.59,0.0,-0.99187,1e-05,1.28823]
[1779510409772,34.59,75501.59,0.0,-0.99187,1e-05,1.28823]
[1779510409823,34.59,75501.4,0.0,-0.99187,1e-05,1.28793]
[1779510409972,34.59,75501.4,0.0,-0.99187,1e-05,1.28793]
[1779510415965,34.59,75501.46,0.0,-0.99187,1e-05,1.28802]
[1779510422007,34.59,75501.78,0.0,-0.99186,1e-05,1.28852]
[1779510424413,34.59,75501.25,0.0,-0.99187,1e-05,1.2877]
[1779510424470,34.59,75501.25,0.0,-0.99187,1e-05,1.2877]
[1779510425735,34.59,75501.25,0.0,-0.99187,1e-05,1.2877]
[1779510425970,34.59,75501.25,0.0,-0.99187,1e-05,1.2877]
[1779510430063,34.59,75501.4,0.0,-0.99187,1e-05,1.28793]
[1779510433084,34.59,75498.36,0.0,-0.9919,1e-05,1.28319]
[1779510434260,34.59,75498.36,0.0,-0.9919,1e-05,1.28319]
[1779510434473,34.59,75498.36,0.0,-0.9919,1e-05,1.28319]
[1779510440133,34.59,75495.65,0.0,-0.99193,1e-05,1.27897]
[1779510442274,34.59,75494.52,0.0,-0.99194,1e-05,1.27722]
[1779510442474,34.59,75494.52,0.0,-0.99194,1e-05,1.27722]
[1779510443513,34.59,75494.52,0.0,-0.99194,1e-05,1.27722]
[1779510443721,34.59,75494.52,0.0,-0.99194,1e-05,1.27722]
[1779510443822,34.59,75494.83,0.0,-0.99194,1e-05,1.2777]
[1779510449196,34.59,75495.85,0.0,-0.99193,1e-05,1.27928]
[1779510453748,34.59,75495.86,0.0,-0.99194,1e-05,1.27788]
[1779510453971,34.59,75495.41,0.0,-0.99194,1e-05,1.27718]
[1779510465308,34.59,75495.26,0.0,-0.99194,1e-05,1.27695]
[1779510470343,34.59,75495.26,0.0,-0.99194,1e-05,1.27695]
[1779510471683,34.59,75495.26,0.0,-0.99194,1e-05,1.27695]
[1779510471728,34.59,75495.26,0.0,-0.99194,1e-05,1.27695]
[1779510473489,34.59,75495.46,0.0,-0.99194,1e-05,1.27726]
[1779510473722,34.59,75495.46,0.0,-0.99194,1e-05,1.27726]
[1779510473824,34.59,75495.46,0.0,-0.99194,1e-05,1.27726]
[1779510477257,34.59,75496.18,0.0,-0.99193,1e-05,1.27838]
[1779510477475,34.59,75496.18,0.0,-0.99193,1e-05,1.27838]
[1779510484443,34.59,75495.93,0.0,-0.99194,1e-05,1.27799]
[1779510488515,34.59,75495.02,0.0,-0.99195,1e-05,1.27658]
[1779510488723,34.59,75495.02,0.0,-0.99195,1e-05,1.27658]
[1779510489854,34.59,75495.02,0.0,-0.99195,1e-05,1.27658]
[1779510489975,34.59,75495.02,0.0,-0.99195,1e-05,1.27658]
[1779510489956,34.59,75495.02,0.0,-0.99195,1e-05,1.27658]
[1779510491471,34.59,75495.02,0.0,-0.99195,1e-05,1.27658]
[1779510501700,34.59,75494.97,0.0,-0.99195,1e-05,1.2765]
[1779510501721,34.59,75494.97,0.0,-0.99195,1e-05,1.2765]
[1779510510626,34.59,75495.47,0.0,-0.99194,1e-05,1.27728]
[1779510512457,34.59,75495.42,0.0,-0.99195,1e-05,1.27579]
[1779510512475,34.59,75495.42,0.0,-0.99195,1e-05,1.27579]
[1779510513998,34.59,75495.42,0.0,-0.99195,1e-05,1.27579]
[1779510514221,34.59,75495.42,0.0,-0.99195,1e-05,1.27579]
[1779510514099,34.59,75495.42,0.0,-0.99195,1e-05,1.27579]
[1779510523717,34.59,75495.3,0.0,-0.99195,1e-05,1.2756]
[1779510525981,34.59,75494.56,0.0,-0.99196,1e-05,1.27445]
[1779510526223,34.59,75494.56,0.0,-0.99196,1e-05,1.27445]
[1779510531773,34.59,75493.95,0.0,-0.99197,1e-05,1.27351]
[1779510541843,34.59,75494.28,0.0,-0.99196,1e-05,1.27402]
[1779510544086,34.59,75495.49,0.0,-0.99195,1e-05,1.27589]
[1779510544221,34.59,75495.49,0.0,-0.99195,1e-05,1.27589]
[1779510546163,34.59,75495.79,0.0,-0.99195,1e-05,1.27636]
[1779510546221,34.59,75495.79,0.0,-0.99195,1e-05,1.27636]
[1779510546878,34.59,75495.88,0.0,-0.99195,1e-05,1.2765]
[1779510556949,34.59,75488.84,0.0,-0.99202,1e-05,1.26562]
[1779510557956,34.59,75482.93,0.0,-0.99209,1e-05,1.25654]
[1779510558854,34.59,75482.93,0.0,-0.99209,1e-05,1.25654]
[1779510558973,34.59,75482.93,0.0,-0.99209,1e-05,1.25654]
[1779510563851,34.59,75480.63,0.0,-0.99211,1e-05,1.25302]
[1779510563977,34.59,75480.63,0.0,-0.99211,1e-05,1.25302]
[1779510565201,34.59,75477.67,0.0,-0.99214,1e-05,1.24851]
[1779510565226,34.59,75477.67,0.0,-0.99214,1e-05,1.24851]
[1779510566012,34.59,75477.63,0.0,-0.99215,1e-05,1.24845]
[1779510571047,34.59,75476.69,0.0,-0.99216,1e-05,1.24563]
[1779510577089,34.59,75476.36,0.0,-0.99217,1e-05,1.24512]
[1779510579891,34.59,75476.25,0.0,-0.99217,1e-05,1.24496]
[1779510579973,34.59,75476.25,0.0,-0.99217,1e-05,1.24496]
[1779510580795,34.59,75476.26,0.0,-0.99217,1e-05,1.24497]
[1779510583131,34.59,75479.33,0.0,-0.99214,1e-05,1.24964]
[1779510584389,34.59,75479.33,0.0,-0.99214,1e-05,1.24964]
[1779510584475,34.59,75479.33,0.0,-0.99214,1e-05,1.24964]
[1779510584576,34.59,75483.81,0.0,-0.99209,1e-05,1.25649]
[1779510586452,34.59,75486.16,0.0,-0.99206,1e-05,1.26009]
[1779510586472,34.59,75486.16,0.0,-0.99206,1e-05,1.26009]
[1779510586554,34.59,75490.21,0.0,-0.99202,1e-05,1.26632]
[1779510590181,34.59,75495.89,0.0,-0.99196,1e-05,1.2751]
[1779510591598,34.59,75495.89,0.0,-0.99196,1e-05,1.2751]
[1779510591722,34.59,75495.89,0.0,-0.99196,1e-05,1.2751]
[1779510592195,34.59,75500.66,0.0,-0.9919,1e-05,1.28251]
[1779510595216,34.59,75504.91,0.0,-0.99186,1e-05,1.28914]
[1779510596342,34.59,75504.91,0.0,-0.99186,1e-05,1.28914]
[1779510596471,34.59,75504.91,0.0,-0.99186,1e-05,1.28914]
[1779510596572,34.59,75505.49,0.0,-0.99185,1e-05,1.29005]
[1779510602265,34.59,75506.96,0.0,-0.99183,1e-05,1.29235]
[1779510605286,34.59,75511.5,0.0,-0.99178,1e-05,1.29948]
[1779510606561,34.59,75511.5,0.0,-0.99178,1e-05,1.29948]
[1779510606721,34.59,75511.5,0.0,-0.99178,1e-05,1.29948]
[1779510612341,34.59,75511.35,0.0,-0.99178,1e-05,1.29924]
[1779510612472,34.59,75511.35,0.0,-0.99178,1e-05,1.29924]
[1779510615450,34.59,75511.49,0.0,-0.99178,1e-05,1.29946]
[1779510615470,34.59,75511.49,0.0,-0.99178,1e-05,1.29946]
[1779510615559,34.59,75511.05,0.0,-0.99179,1e-05,1.29877]
[1779510621398,34.59,75512.45,0.0,-0.99177,1e-05,1.30098]
[1779510622521,34.59,75512.45,0.0,-0.99177,1e-05,1.30098]
[1779510622721,34.59,75512.45,0.0,-0.99177,1e-05,1.30098]
[1779510628447,34.59,75512.48,0.0,-0.99177,1e-05,1.30102]
[1779510634488,34.59,75512.69,0.0,-0.99178,1e-05,1.29992]
[1779510635537,34.59,75512.69,0.0,-0.99178,1e-05,1.29992]
[1779510635722,34.59,75512.69,0.0,-0.99178,1e-05,1.29992]
[1779510637702,34.59,75512.69,0.0,-0.99178,1e-05,1.29992]
[1779510637724,34.59,75512.69,0.0,-0.99178,1e-05,1.29992]
[1779510638517,34.59,75514.41,0.0,-0.99176,1e-05,1.30263]
[1779510639593,34.59,75514.41,0.0,-0.99176,1e-05,1.30263]
[1779510639720,34.59,75514.41,0.0,-0.99176,1e-05,1.30263]
[1779510645566,34.59,75520.64,0.0,-0.99169,1e-05,1.31249]
[1779510650357,34.59,75521.18,0.0,-0.99168,1e-05,1.31334]
[1779510650470,34.59,75521.18,0.0,-0.99168,1e-05,1.31334]
[1779510652636,34.59,75527.39,0.0,-0.99161,1e-05,1.32324]
[1779510653866,34.59,75527.39,0.0,-0.99161,1e-05,1.32324]
[1779510653975,34.59,75527.39,0.0,-0.99161,1e-05,1.32324]
[1779510654074,34.59,75529.13,0.0,-0.99159,1e-05,1.32602]
[1779510654656,34.59,75529.13,0.0,-0.99159,1e-05,1.32602]
[1779510654721,34.59,75529.13,0.0,-0.99159,1e-05,1.32602]
[1779510655657,34.59,75535.88,0.0,-0.99151,1e-05,1.33686]
[1779510656664,34.59,75540.07,0.0,-0.99147,1e-05,1.34362]
[1779510658024,34.59,75540.07,0.0,-0.99147,1e-05,1.34362]
[1779510658062,34.59,75541.02,0.0,-0.99145,1e-05,1.34516]
[1779510658222,34.59,75541.02,0.0,-0.99145,1e-05,1.34516]
[1779510658821,34.59,75541.02,0.0,-0.99145,1e-05,1.34516]
[1779510658973,34.59,75541.02,0.0,-0.99145,1e-05,1.34516]
[1779510659023,34.59,75541.02,0.0,-0.99145,1e-05,1.34516]
[1779510664720,34.59,75540.8,0.0,-0.99146,1e-05,1.34481]
[1779510670146,34.59,75541.74,0.0,-0.99145,1e-05,1.34633]
[1779510670223,34.59,75541.34,0.0,-0.99145,1e-05,1.34568]
[1779510675798,34.59,75541.37,0.0,-0.99145,1e-05,1.34573]
[1779510680833,34.59,75541.52,0.0,-0.99145,1e-05,1.34597]
[1779510683518,34.59,75541.13,0.0,-0.99145,1e-05,1.34534]
[1779510683721,34.59,75541.13,0.0,-0.99145,1e-05,1.34534]
[1779510686093,34.59,75539.7,0.0,-0.99147,1e-05,1.34303]
[1779510686194,34.59,75540.19,0.0,-0.99146,1e-05,1.34382]
[1779510686221,34.59,75540.19,0.0,-0.99146,1e-05,1.34382]
[1779510691910,34.59,75539.97,0.0,-0.99148,1e-05,1.34199]
[1779510696329,34.59,75541.24,0.0,-0.99146,1e-05,1.34405]
[1779510696472,34.59,75541.24,0.0,-0.99146,1e-05,1.34405]
[1779510701981,34.59,75541.66,0.0,-0.99146,1e-05,1.34473]
[1779510703196,34.59,75541.66,0.0,-0.99146,1e-05,1.34473]
[1779510703222,34.59,75541.66,0.0,-0.99146,1e-05,1.34473]
[1779510703673,34.59,75541.63,0.0,-0.99146,1e-05,1.34468]
[1779510703719,34.59,75541.63,0.0,-0.99146,1e-05,1.34468]
[1779510703996,34.59,75542.08,0.0,-0.99145,1e-05,1.34541]
[1779510709035,34.59,75543.98,0.0,-0.99143,1e-05,1.34849]
[1779510712172,34.59,75544.05,0.0,-0.99143,1e-05,1.3486]
[1779510712220,34.59,75544.05,0.0,-0.99143,1e-05,1.3486]
[1779510715128,34.59,75546.23,0.0,-0.9914,1e-05,1.35214]
[1779510715222,34.59,75546.23,0.0,-0.9914,1e-05,1.35214]
[1779510715223,34.59,75546.44,0.0,-0.9914,1e-05,1.35249]
[1779510721119,34.59,75546.61,0.0,-0.9914,1e-05,1.35276]
[1779510723133,34.59,75552.93,0.0,-0.99132,1e-05,1.36308]
[1779510723634,34.59,75552.93,0.0,-0.99132,1e-05,1.36308]
[1779510723719,34.59,75552.93,0.0,-0.99132,1e-05,1.36308]
[1779510727161,34.59,75557.68,0.0,-0.99127,1e-05,1.37087]
[1779510728357,34.59,75559.59,0.0,-0.99125,1e-05,1.37402]
[1779510728470,34.59,75559.59,0.0,-0.99125,1e-05,1.37402]
[1779510729398,34.59,75560.28,0.0,-0.99124,1e-05,1.37515]
[1779510729473,34.59,75560.28,0.0,-0.99124,1e-05,1.37515]
[1779510730182,34.59,75560.63,0.0,-0.99123,1e-05,1.37573]
[1779510735217,34.59,75560.44,0.0,-0.99124,1e-05,1.37542]
[1779510738733,34.59,75561.11,0.0,-0.99123,1e-05,1.37652]
[1779510738972,34.59,75561.11,0.0,-0.99123,1e-05,1.37652]
[1779510743273,34.59,75564.43,0.0,-0.99119,1e-05,1.38201]
[1779510749904,34.59,75564.09,0.0,-0.99119,1e-05,1.38145]
[1779510749970,34.59,75564.09,0.0,-0.99119,1e-05,1.38145]
[1779510754159,34.59,75561.89,0.0,-0.99123,1e-05,1.37632]
[1779510754220,34.59,75561.89,0.0,-0.99123,1e-05,1.37632]
[1779510754206,34.59,75561.88,0.0,-0.99123,1e-05,1.3763]
[1779510760392,34.59,75561.84,0.0,-0.99123,1e-05,1.37623]
[1779510765427,34.59,75561.32,0.0,-0.99123,1e-05,1.37538]
[1779510771220,34.59,75561.6,0.0,-0.99123,1e-05,1.37584]
[1779510775498,34.59,75567.23,0.0,-0.99116,1e-05,1.38515]
[1779510777939,34.59,75568.46,0.0,-0.99115,1e-05,1.38719]
[1779510777971,34.59,75568.46,0.0,-0.99115,1e-05,1.38719]
[1779510778041,34.59,75568.46,0.0,-0.99115,1e-05,1.38719]
[1779510779045,34.59,75568.46,0.0,-0.99115,1e-05,1.38719]
[1779510779219,34.59,75568.46,0.0,-0.99115,1e-05,1.38719]
[1779510784300,34.59,75569.28,0.0,-0.99114,1e-05,1.38856]
[1779510786400,34.59,75570.01,0.0,-0.99113,1e-05,1.38977]
[1779510786471,34.59,75570.01,0.0,-0.99113,1e-05,1.38977]
[1779510786645,34.59,75570.01,0.0,-0.99113,1e-05,1.38977]
[1779510786721,34.59,75570.01,0.0,-0.99113,1e-05,1.38977]
[1779510786822,34.59,75570.01,0.0,-0.99113,1e-05,1.38977]
[1779510792619,34.59,75572.24,0.0,-0.9911,1e-05,1.39348]
[1779510794305,34.59,75572.24,0.0,-0.9911,1e-05,1.39348]
[1779510794308,34.59,75572.54,0.0,-0.9911,1e-05,1.39398]
[1779510794472,34.59,75572.54,0.0,-0.9911,1e-05,1.39398]
[1779510794667,34.59,75572.54,0.0,-0.9911,1e-05,1.39398]
[1779510794722,34.59,75572.54,0.0,-0.9911,1e-05,1.39398]
[1779510802611,34.59,75572.32,0.0,-0.9911,1e-05,1.39362]
[1779510802721,34.59,75572.32,0.0,-0.9911,1e-05,1.39362]
[1779510802967,34.59,75572.32,0.0,-0.9911,1e-05,1.39362]
[1779510803219,34.59,75572.32,0.0,-0.9911,1e-05,1.39362]
[1779510803295,34.59,75572.41,0.0,-0.9911,1e-05,1.39377]
[1779510815780,34.59,75571.9,0.0,-0.99112,1e-05,1.39141]
[1779510818732,34.59,75570.59,0.0,-0.99113,1e-05,1.38923]
[1779510818970,34.59,75570.59,0.0,-0.99113,1e-05,1.38923]
[1779510819970,34.59,75570.08,0.0,-0.99114,1e-05,1.38838]
[1779510820222,34.59,75570.08,0.0,-0.99114,1e-05,1.38838]
[1779510820322,34.59,75566.5,0.0,-0.99118,1e-05,1.38244]
[1779510821225,34.59,75566.5,0.0,-0.99118,1e-05,1.38244]
[1779510821326,34.59,75562.97,0.0,-0.99122,1e-05,1.3766]
[1779510821472,34.59,75562.97,0.0,-0.99122,1e-05,1.3766]
[1779510828870,34.59,75560.02,0.0,-0.99126,1e-05,1.37174]
[1779510831896,34.59,75559.31,0.0,-0.99127,1e-05,1.37057]
[1779510831970,34.59,75559.31,0.0,-0.99127,1e-05,1.37057]
[1779510831997,34.59,75559.27,0.0,-0.99127,1e-05,1.37051]
[1779510832469,34.59,75559.27,0.0,-0.99127,1e-05,1.37051]
[1779510832725,34.59,75559.27,0.0,-0.99127,1e-05,1.37051]
[1779510841962,34.59,75559.27,0.0,-0.99127,1e-05,1.37051]
[1779510844754,34.59,75559.07,0.0,-0.99127,1e-05,1.37018]
[1779510844971,34.59,75559.07,0.0,-0.99127,1e-05,1.37018]
[1779510845311,34.59,75559.07,0.0,-0.99127,1e-05,1.37018]
[1779510845322,34.59,75559.07,0.0,-0.99127,1e-05,1.37018]
[1779510845472,34.59,75559.07,0.0,-0.99127,1e-05,1.37018]
[1779510851026,34.59,75559.37,0.0,-0.99127,1e-05,1.37067]
[1779510852320,34.59,75559.37,0.0,-0.99127,1e-05,1.37067]
[1779510852471,34.59,75559.56,0.0,-0.99126,1e-05,1.37098]
[1779510852546,34.59,75559.56,0.0,-0.99126,1e-05,1.37098]
[1779510852722,34.59,75559.56,0.0,-0.99126,1e-05,1.37098]
[1779510852419,34.59,75559.56,0.0,-0.99126,1e-05,1.37098]
[1779510861105,34.59,75559.36,0.0,-0.99127,1e-05,1.37065]
[1779510864411,34.59,75557.03,0.0,-0.99129,1e-05,1.36683]
[1779510864472,34.59,75557.03,0.0,-0.99129,1e-05,1.36683]
[1779510864909,34.59,75557.03,0.0,-0.99129,1e-05,1.36683]
[1779510864979,34.59,75557.03,0.0,-0.99129,1e-05,1.36683]
[1779510865010,34.59,75557.03,0.0,-0.99129,1e-05,1.36683]
[1779510871170,34.59,75557.36,0.0,-0.9913,1e-05,1.36588]
[1779510874339,34.59,75558.14,0.0,-0.99129,1e-05,1.36716]
[1779510874470,34.59,75558.14,0.0,-0.99129,1e-05,1.36716]
[1779510875100,34.59,75558.14,0.0,-0.99129,1e-05,1.36716]
[1779510875221,34.59,75558.14,0.0,-0.99129,1e-05,1.36716]
[1779510875321,34.59,75558.14,0.0,-0.99129,1e-05,1.36716]
[1779510881240,34.59,75557.03,0.0,-0.9913,1e-05,1.36534]
[1779510883228,34.59,75555.64,0.0,-0.99132,1e-05,1.36306]
[1779510883254,34.59,75555.74,0.0,-0.99132,1e-05,1.36322]
[1779510883471,34.59,75555.74,0.0,-0.99132,1e-05,1.36322]
[1779510883767,34.59,75555.74,0.0,-0.99132,1e-05,1.36322]
[1779510883971,34.59,75555.74,0.0,-0.99132,1e-05,1.36322]
[1779510896345,34.59,75556.09,0.0,-0.99131,1e-05,1.3638]
[1779510896966,34.59,75556.09,0.0,-0.99131,1e-05,1.3638]
[1779510897232,34.59,75556.09,0.0,-0.99131,1e-05,1.3638]
[1779510897352,34.59,75556.01,0.0,-0.99132,1e-05,1.36367]
[1779510897986,34.59,75556.01,0.0,-0.99132,1e-05,1.36367]
[1779510898223,34.59,75556.01,0.0,-0.99132,1e-05,1.36367]
[1779510901380,34.59,75551.31,0.0,-0.99137,1e-05,1.35598]
[1779510902387,34.59,75547.33,0.0,-0.99142,1e-05,1.34951]
[1779510903863,34.59,75547.22,0.0,-0.99142,1e-05,1.34933]
[1779510903986,34.59,75547.22,0.0,-0.99142,1e-05,1.34933]
[1779510904401,34.59,75547.15,0.0,-0.99142,1e-05,1.34921]
[1779510904854,34.59,75547.15,0.0,-0.99142,1e-05,1.34921]
[1779510904971,34.59,75547.15,0.0,-0.99142,1e-05,1.34921]
[1779510914372,34.59,75547.15,0.0,-0.99142,1e-05,1.34921]
[1779510914468,34.59,75547.15,0.0,-0.99142,1e-05,1.34921]
[1779510919202,34.59,75548.48,0.0,-0.9914,1e-05,1.35138]
[1779510919221,34.59,75548.48,0.0,-0.9914,1e-05,1.35138]
[1779510919404,34.59,75547.83,0.0,-0.99141,1e-05,1.35032]
[1779510920640,34.59,75547.76,0.0,-0.99141,1e-05,1.35021]
[1779510920721,34.59,75547.76,0.0,-0.99141,1e-05,1.35021]
[1779510922527,34.59,75544.03,0.0,-0.99146,1e-05,1.34415]
[1779510925548,34.59,75538.1,0.0,-0.99152,1e-05,1.33458]
[1779510926553,34.59,75538.1,0.0,-0.99152,1e-05,1.33458]
[1779510926720,34.59,75538.1,0.0,-0.99152,1e-05,1.33458]
[1779510926747,34.59,75533.48,0.0,-0.99158,1e-05,1.32716]
[1779510928432,34.59,75533.48,0.0,-0.99158,1e-05,1.32716]
[1779510928472,34.59,75533.44,0.0,-0.99158,1e-05,1.3271]
[1779510931222,34.59,75533.12,0.0,-0.99158,1e-05,1.32658]
[1779510931246,34.59,75532.6,0.0,-0.9916,1e-05,1.3243]
[1779510936174,34.59,75531.68,0.0,-0.99161,1e-05,1.32282]
[1779510936221,34.59,75531.68,0.0,-0.99161,1e-05,1.32282]
[1779510936273,34.59,75531.09,0.0,-0.99161,1e-05,1.32188]
[1779510936743,34.59,75531.09,0.0,-0.99161,1e-05,1.32188]
[1779510936971,34.59,75531.09,0.0,-0.99161,1e-05,1.32188]
[1779510942667,34.59,75531.79,0.0,-0.99161,1e-05,1.323]
[1779510945348,34.59,75531.45,0.0,-0.99161,1e-05,1.32246]
[1779510945469,34.59,75531.45,0.0,-0.99161,1e-05,1.32246]
[1779510950722,34.59,75531.33,0.0,-0.99161,1e-05,1.32226]
[1779510956778,34.59,75531.3,0.0,-0.99161,1e-05,1.32222]
[1779510962848,34.59,75531.39,0.0,-0.99161,1e-05,1.32236]
[1779510962970,34.59,75531.39,0.0,-0.99161,1e-05,1.32236]
[1779510963002,34.59,75531.36,0.0,-0.99161,1e-05,1.32231]
[1779510964177,34.59,75531.36,0.0,-0.99161,1e-05,1.32231]
[1779510964224,34.59,75531.36,0.0,-0.99161,1e-05,1.32231]
[1779510964321,34.59,75528.19,0.0,-0.99165,1e-05,1.31726]
[1779510964821,34.59,75522.81,0.0,-0.99171,1e-05,1.30871]
[1779510971445,34.59,75522.27,0.0,-0.99171,1e-05,1.30785]
[1779510971469,34.59,75522.27,0.0,-0.99171,1e-05,1.30785]
[1779510971957,34.59,75522.05,0.0,-0.99172,1e-05,1.30751]
[1779510971974,34.59,75522.05,0.0,-0.99172,1e-05,1.30751]
[1779510972052,34.59,75522.05,0.0,-0.99172,1e-05,1.30751]
[1779510974891,34.59,75517.64,0.0,-0.99177,1e-05,1.30054]
[1779510976439,34.59,75517.64,0.0,-0.99177,1e-05,1.30054]
[1779510976471,34.59,75517.64,0.0,-0.99177,1e-05,1.30054]
[1779510975898,34.59,75514.83,0.0,-0.9918,1e-05,1.29612]
[1779510985968,34.59,75514.71,0.0,-0.9918,1e-05,1.29593]
[1779510991003,34.59,75514.77,0.0,-0.99181,1e-05,1.29459]
[1779510996805,34.59,75514.77,0.0,-0.99181,1e-05,1.29459]
[1779510996970,34.59,75514.77,0.0,-0.99181,1e-05,1.29459]
[1779510997048,34.59,75514.6,0.0,-0.99181,1e-05,1.29432]
[1779510997795,34.59,75514.6,0.0,-0.99181,1e-05,1.29432]
[1779510997970,34.59,75514.6,0.0,-0.99181,1e-05,1.29432]
[1779511000069,34.59,75508.18,0.0,-0.99188,1e-05,1.28427]
[1779511001511,34.59,75508.18,0.0,-0.99188,1e-05,1.28427]
[1779511001721,34.59,75506.6,0.0,-0.9919,1e-05,1.28181]
[1779511003815,34.59,75506.99,0.0,-0.99189,1e-05,1.28242]
[1779511003973,34.59,75506.99,0.0,-0.99189,1e-05,1.28242]
[1779511004097,34.59,75508.27,0.0,-0.99188,1e-05,1.28441]
[1779511007596,34.59,75508.67,0.0,-0.99187,1e-05,1.28504]
[1779511010700,34.59,75509.78,0.0,-0.99186,1e-05,1.28677]
[1779511010720,34.59,75509.78,0.0,-0.99186,1e-05,1.28677]
[1779511013162,34.59,75514.56,0.0,-0.99181,1e-05,1.29426]
[1779511018197,34.59,75513.9,0.0,-0.99182,1e-05,1.29322]
[1779511025246,34.59,75512.86,0.0,-0.99183,1e-05,1.29159]
[1779511026253,34.59,75510.05,0.0,-0.99186,1e-05,1.28719]
[1779511027540,34.59,75510.05,0.0,-0.99186,1e-05,1.28719]
[1779511027720,34.59,75509.47,0.0,-0.99187,1e-05,1.28629]
[1779511028285,34.59,75509.47,0.0,-0.99187,1e-05,1.28629]
[1779511028472,34.59,75509.47,0.0,-0.99187,1e-05,1.28629]
[1779511028494,34.59,75509.09,0.0,-0.99187,1e-05,1.28569]
[1779511034309,34.59,75508.83,0.0,-0.99187,1e-05,1.28529]
[1779511039344,34.59,75508.8,0.0,-0.99187,1e-05,1.28524]
[1779511045798,34.59,75508.8,0.0,-0.99187,1e-05,1.28524]
[1779511045985,34.59,75508.8,0.0,-0.99187,1e-05,1.28524]
[1779511046393,34.59,75509.01,0.0,-0.99187,1e-05,1.28557]
[1779511046792,34.59,75509.01,0.0,-0.99187,1e-05,1.28557]
[1779511046973,34.59,75509.01,0.0,-0.99187,1e-05,1.28557]
[1779511053442,34.59,75510.91,0.0,-0.99186,1e-05,1.28711]
[1779511058477,34.59,75509.79,0.0,-0.99187,1e-05,1.28536]
[1779511061261,34.59,75509.79,0.0,-0.99187,1e-05,1.28536]
[1779511061469,34.59,75509.79,0.0,-0.99187,1e-05,1.28536]
[1779511061569,34.59,75509.79,0.0,-0.99187,1e-05,1.28536]
[1779511061722,34.59,75509.79,0.0,-0.99187,1e-05,1.28536]
[1779511067541,34.59,75510.08,0.0,-0.99187,1e-05,1.28581]
[1779511071570,34.59,75507.71,0.0,-0.99189,1e-05,1.28212]
[1779511072878,34.59,75506.0,0.0,-0.99191,1e-05,1.27945]
[1779511072970,34.59,75506.0,0.0,-0.99191,1e-05,1.27945]
[1779511073584,34.59,75505.76,0.0,-0.99192,1e-05,1.27908]
[1779511073737,34.59,75505.76,0.0,-0.99192,1e-05,1.27908]
[1779511073970,34.59,75505.76,0.0,-0.99192,1e-05,1.27908]
[1779511081640,34.59,75507.0,0.0,-0.9919,1e-05,1.28101]
[1779511084490,34.59,75507.43,0.0,-0.9919,1e-05,1.28168]
[1779511084544,34.59,75507.58,0.0,-0.9919,1e-05,1.28191]
[1779511084719,34.59,75507.58,0.0,-0.9919,1e-05,1.28191]
[1779511085494,34.59,75507.58,0.0,-0.9919,1e-05,1.28191]
[1779511085595,34.59,75506.41,0.0,-0.99191,1e-05,1.28009]
[1779511085721,34.59,75506.41,0.0,-0.99191,1e-05,1.28009]
[1779511086675,34.59,75500.32,0.0,-0.99198,1e-05,1.27064]
[1779511087681,34.59,75497.92,0.0,-0.992,1e-05,1.26693]
[1779511088948,34.59,75497.92,0.0,-0.992,1e-05,1.26693]
[1779511088970,34.59,75497.92,0.0,-0.992,1e-05,1.26693]
[1779511090131,34.59,75497.79,0.0,-0.992,1e-05,1.26673]
[1779511090220,34.59,75497.79,0.0,-0.992,1e-05,1.26673]
[1779511090294,34.59,75496.62,0.0,-0.99202,1e-05,1.26493]
[1779511092717,34.59,75491.8,0.0,-0.99207,1e-05,1.25752]
[1779511094224,34.59,75491.8,0.0,-0.99207,1e-05,1.25752]
[1779511094471,34.59,75491.8,0.0,-0.99207,1e-05,1.25752]
[1779511094570,34.59,75489.51,0.0,-0.99209,1e-05,1.25401]
[1779511100139,34.59,75490.79,0.0,-0.99208,1e-05,1.25597]
[1779511100220,34.59,75490.79,0.0,-0.99208,1e-05,1.25597]
[1779511100321,34.59,75490.1,0.0,-0.99209,1e-05,1.25491]
[1779511101096,34.59,75490.1,0.0,-0.99209,1e-05,1.25491]
[1779511101222,34.59,75490.1,0.0,-0.99209,1e-05,1.25491]
[1779511101303,34.59,75485.84,0.0,-0.99213,1e-05,1.2484]
[1779511103719,34.59,75485.85,0.0,-0.99213,1e-05,1.24842]
[1779511103794,34.59,75482.54,0.0,-0.99217,1e-05,1.24338]
[1779511105293,34.59,75482.54,0.0,-0.99217,1e-05,1.24338]
[1779511105470,34.59,75482.54,0.0,-0.99217,1e-05,1.24338]
[1779511105860,34.59,75481.89,0.0,-0.99218,1e-05,1.24239]
[1779511105970,34.59,75481.89,0.0,-0.99218,1e-05,1.24239]
[1779511106013,34.59,75481.47,0.0,-0.99218,1e-05,1.24176]
[1779511110843,34.59,75479.23,0.0,-0.9922,1e-05,1.23836]
[1779511111752,34.59,75479.23,0.0,-0.9922,1e-05,1.23836]
[1779511111972,34.59,75479.23,0.0,-0.9922,1e-05,1.23836]
[1779511123934,34.59,75476.54,0.0,-0.99224,1e-05,1.23291]
[1779511125016,34.59,75476.54,0.0,-0.99224,1e-05,1.23291]
[1779511125221,34.59,75476.54,0.0,-0.99224,1e-05,1.23291]
[1779511125223,34.59,75474.07,0.0,-0.99227,1e-05,1.22918]
[1779511126195,34.59,75474.07,0.0,-0.99227,1e-05,1.22918]
[1779511126219,34.59,75474.07,0.0,-0.99227,1e-05,1.22918]
[1779511131990,34.59,75473.75,0.0,-0.99227,1e-05,1.2287]
[1779511137025,34.59,75473.46,0.0,-0.99227,1e-05,1.22826]
[1779511141053,34.59,75470.75,0.0,-0.9923,1e-05,1.22419]
[1779511142132,34.59,75470.75,0.0,-0.9923,1e-05,1.22419]
[1779511142225,34.59,75470.75,0.0,-0.9923,1e-05,1.22419]
[1779511142233,34.59,75470.75,0.0,-0.9923,1e-05,1.22419]
[1779511143326,34.59,75470.75,0.0,-0.9923,1e-05,1.22419]
[1779511143473,34.59,75470.75,0.0,-0.9923,1e-05,1.22419]
[1779511153462,34.59,75471.64,0.0,-0.99229,1e-05,1.22553]
[1779511154144,34.59,75473.41,0.0,-0.99228,1e-05,1.22819]
[1779511154710,34.59,75473.41,0.0,-0.99228,1e-05,1.22819]
[1779511154720,34.59,75473.41,0.0,-0.99228,1e-05,1.22819]
[1779511155222,34.59,75473.41,0.0,-0.99228,1e-05,1.22819]
[1779511155259,34.59,75471.91,0.0,-0.99229,1e-05,1.22593]
[1779511158864,34.59,75470.92,0.0,-0.9923,1e-05,1.22445]
[1779511158972,34.59,75470.92,0.0,-0.9923,1e-05,1.22445]
[1779511164214,34.59,75469.64,0.0,-0.99232,1e-05,1.22253]
[1779511169669,34.59,75469.3,0.0,-0.99232,1e-05,1.22202]
[1779511171221,34.59,75468.96,0.0,-0.99232,1e-05,1.22151]
[1779511171434,34.59,75468.96,0.0,-0.99232,1e-05,1.22151]
[1779511171470,34.59,75468.96,0.0,-0.99232,1e-05,1.22151]
[1779511171535,34.59,75468.61,0.0,-0.99233,1e-05,1.21961]
[1779511174125,34.59,75466.48,0.0,-0.99236,1e-05,1.21643]
[1779511174219,34.59,75466.48,0.0,-0.99236,1e-05,1.21643]
[1779511174997,34.59,75464.2,0.0,-0.99238,1e-05,1.21303]
[1779511175225,34.59,75464.2,0.0,-0.99238,1e-05,1.21303]
[1779511175291,34.59,75462.96,0.0,-0.99239,1e-05,1.21118]
[1779511180326,34.59,75459.01,0.0,-0.99244,1e-05,1.20532]
[1779511182340,34.59,75454.58,0.0,-0.99248,1e-05,1.19877]
[1779511183148,34.59,75454.58,0.0,-0.99248,1e-05,1.19877]
[1779511183220,34.59,75454.58,0.0,-0.99248,1e-05,1.19877]
[1779511183347,34.59,75449.97,0.0,-0.99253,1e-05,1.19199]
[1779511184353,34.59,75445.1,0.0,-0.99258,1e-05,1.18485]
[1779511187261,34.59,75443.48,0.0,-0.9926,1e-05,1.18249]
[1779511187470,34.59,75443.48,0.0,-0.9926,1e-05,1.18249]
[1779511191393,34.59,75441.95,0.0,-0.99261,1e-05,1.18026]
[1779511191469,34.59,75441.95,0.0,-0.99261,1e-05,1.18026]
[1779511194847,34.59,75441.03,0.0,-0.99262,1e-05,1.17892]
[1779511194969,34.59,75441.03,0.0,-0.99262,1e-05,1.17892]
[1779511195434,34.59,75445.43,0.0,-0.99258,1e-05,1.18534]
[1779511197996,34.59,75445.85,0.0,-0.99257,1e-05,1.18595]
[1779511198221,34.59,75445.85,0.0,-0.99257,1e-05,1.18595]
[1779511198462,34.59,75445.85,0.0,-0.99257,1e-05,1.18595]
[1779511198471,34.59,75445.85,0.0,-0.99257,1e-05,1.18595]
[1779511198564,34.59,75444.56,0.0,-0.99259,1e-05,1.18407]
[1779511207519,34.59,75445.16,0.0,-0.99258,1e-05,1.18494]
[1779511208277,34.59,75445.16,0.0,-0.99258,1e-05,1.18494]
[1779511208472,34.59,75445.16,0.0,-0.99258,1e-05,1.18494]
[1779511210488,34.59,75443.68,0.0,-0.99259,1e-05,1.18278]
[1779511210719,34.59,75443.68,0.0,-0.99259,1e-05,1.18278]
[1779511210540,34.59,75441.74,0.0,-0.99261,1e-05,1.17995]
[1779511215576,34.59,75440.62,0.0,-0.99263,1e-05,1.17832]
[1779511220611,34.59,75440.59,0.0,-0.99263,1e-05,1.17828]
[1779511223011,34.59,75442.95,0.0,-0.9926,1e-05,1.18172]
[1779511223221,34.59,75442.95,0.0,-0.9926,1e-05,1.18172]
[1779511228688,34.59,75443.23,0.0,-0.9926,1e-05,1.18212]
[1779511228720,34.59,75443.23,0.0,-0.9926,1e-05,1.18212]
[1779511230028,34.59,75445.52,0.0,-0.99258,1e-05,1.18547]
[1779511230220,34.59,75445.52,0.0,-0.99258,1e-05,1.18547]
[1779511230686,34.59,75445.83,0.0,-0.99257,1e-05,1.18592]
[1779511235721,34.59,75445.56,0.0,-0.99258,1e-05,1.18418]
[1779511241763,34.59,75443.78,0.0,-0.9926,1e-05,1.18158]
[1779511242145,34.59,75443.78,0.0,-0.9926,1e-05,1.18158]
[1779511242218,34.59,75443.78,0.0,-0.9926,1e-05,1.18158]
[1779511247805,34.59,75442.99,0.0,-0.99261,1e-05,1.18043]
[1779511250121,34.59,75442.99,0.0,-0.99261,1e-05,1.18043]
[1779511250220,34.59,75442.99,0.0,-0.99261,1e-05,1.18043]
[1779511253814,34.59,75442.98,0.0,-0.99261,1e-05,1.18042]
[1779511253972,34.59,75442.98,0.0,-0.99261,1e-05,1.18042]
[1779511254022,34.59,75442.98,0.0,-0.99261,1e-05,1.18042]
[1779511259923,34.59,75443.02,0.0,-0.99261,1e-05,1.18047]
[1779511259971,34.59,75443.02,0.0,-0.99261,1e-05,1.18047]
[1779511267182,34.59,75440.96,0.0,-0.99263,1e-05,1.17748]
[1779511267219,34.59,75440.96,0.0,-0.99263,1e-05,1.17748]
[1779511268952,34.59,75436.3,0.0,-0.99268,1e-05,1.17072]
[1779511271109,34.59,75436.16,0.0,-0.99268,1e-05,1.17052]
[1779511271219,34.59,75436.16,0.0,-0.99268,1e-05,1.17052]
[1779511271320,34.59,75435.87,0.0,-0.99268,1e-05,1.1701]
[1779511273705,34.59,75435.74,0.0,-0.99268,1e-05,1.16991]
[1779511273719,34.59,75435.74,0.0,-0.99268,1e-05,1.16991]
[1779511278164,34.59,75435.76,0.0,-0.99268,1e-05,1.16994]
[1779511278220,34.59,75435.76,0.0,-0.99268,1e-05,1.16994]
[1779511278567,34.59,75435.76,0.0,-0.99268,1e-05,1.16994]
[1779511278719,34.59,75435.76,0.0,-0.99268,1e-05,1.16994]
[1779511278797,34.59,75436.73,0.0,-0.99267,1e-05,1.17134]
[1779511284618,34.59,75435.01,0.0,-0.99269,1e-05,1.16886]
[1779511285221,34.59,75435.01,0.0,-0.99269,1e-05,1.16886]
[1779511285965,34.59,75435.77,0.0,-0.99268,1e-05,1.16995]
[1779511286221,34.59,75435.77,0.0,-0.99268,1e-05,1.16995]
[1779511286322,34.59,75434.22,0.0,-0.9927,1e-05,1.16771]
[1779511291109,34.59,75436.46,0.0,-0.99268,1e-05,1.16962]
[1779511296144,34.59,75435.84,0.0,-0.99269,1e-05,1.16872]
[1779511301179,34.59,75436.81,0.0,-0.99268,1e-05,1.17012]
[1779511303220,34.59,75436.6,0.0,-0.99268,1e-05,1.16982]
[1779511304940,34.59,75435.88,0.0,-0.99269,1e-05,1.16878]
[1779511304971,34.59,75435.88,0.0,-0.99269,1e-05,1.16878]
[1779511305207,34.59,75436.78,0.0,-0.99268,1e-05,1.17008]
[1779511309577,34.59,75436.75,0.0,-0.99268,1e-05,1.17004]
[1779511309721,34.59,75436.75,0.0,-0.99268,1e-05,1.17004]
[1779511315277,34.59,75435.63,0.0,-0.99269,1e-05,1.16842]
[1779511316490,34.59,75435.63,0.0,-0.99269,1e-05,1.16842]
[1779511316718,34.59,75435.63,0.0,-0.99269,1e-05,1.16842]
[1779511316819,34.59,75435.82,0.0,-0.99269,1e-05,1.16869]
[1779511317114,34.59,75435.82,0.0,-0.99269,1e-05,1.16869]
[1779511317240,34.59,75435.82,0.0,-0.99269,1e-05,1.16869]
[1779511322326,34.59,75436.84,0.0,-0.99268,1e-05,1.17017]
[1779511325065,34.59,75436.01,0.0,-0.99269,1e-05,1.16897]
[1779511325151,34.59,75436.01,0.0,-0.99269,1e-05,1.16897]
[1779511325220,34.59,75436.01,0.0,-0.99269,1e-05,1.16897]
[1779511325321,34.59,75436.01,0.0,-0.99269,1e-05,1.16897]
[1779511331389,34.59,75435.95,0.0,-0.99269,1e-05,1.16888]
[1779511336424,34.59,75436.09,0.0,-0.99269,1e-05,1.16908]
[1779511339550,34.59,75436.06,0.0,-0.99269,1e-05,1.16904]
[1779511339598,34.59,75436.06,0.0,-0.99269,1e-05,1.16904]
[1779511339720,34.59,75436.06,0.0,-0.99269,1e-05,1.16904]
[1779511339753,34.59,75436.45,0.0,-0.99268,1e-05,1.1696]
[1779511341617,34.59,75436.88,0.0,-0.99268,1e-05,1.17022]
[1779511347501,34.59,75433.71,0.0,-0.99271,1e-05,1.16565]
[1779511350961,34.59,75433.14,0.0,-0.99272,1e-05,1.16483]
[1779511350971,34.59,75433.14,0.0,-0.99272,1e-05,1.16483]
[1779511351075,34.59,75433.14,0.0,-0.99272,1e-05,1.16483]
[1779511351224,34.59,75433.14,0.0,-0.99272,1e-05,1.16483]
[1779511351529,34.59,75433.19,0.0,-0.99273,1e-05,1.16357]
[1779511354550,34.59,75436.12,0.0,-0.9927,1e-05,1.16779]
[1779511359759,34.59,75436.44,0.0,-0.99269,1e-05,1.16825]
[1779511359849,34.59,75436.44,0.0,-0.99269,1e-05,1.16825]
[1779511359860,34.59,75436.44,0.0,-0.99269,1e-05,1.16825]
[1779511359970,34.59,75436.44,0.0,-0.99269,1e-05,1.16825]
[1779511365629,34.59,75438.16,0.0,-0.99267,1e-05,1.17074]
[1779511368418,34.59,75437.64,0.0,-0.99268,1e-05,1.16999]
[1779511368471,34.59,75437.64,0.0,-0.99268,1e-05,1.16999]
[1779511368485,34.59,75437.64,0.0,-0.99268,1e-05,1.16999]
[1779511368722,34.59,75437.64,0.0,-0.99268,1e-05,1.16999]
[1779511368747,34.59,75438.38,0.0,-0.99267,1e-05,1.17106]
[1779511375699,34.59,75438.57,0.0,-0.99267,1e-05,1.17133]
[1779511379449,34.59,75438.48,0.0,-0.99267,1e-05,1.1712]
[1779511379473,34.59,75438.48,0.0,-0.99267,1e-05,1.1712]
[1779511379499,34.59,75438.48,0.0,-0.99267,1e-05,1.1712]
[1779511379720,34.59,75438.48,0.0,-0.99267,1e-05,1.1712]
[1779511379727,34.59,75438.51,0.0,-0.99267,1e-05,1.17125]
[1779511385769,34.59,75438.49,0.0,-0.99267,1e-05,1.17122]
[1779511390804,34.59,75438.17,0.0,-0.99267,1e-05,1.17075]
[1779511395839,34.59,75438.28,0.0,-0.99267,1e-05,1.17091]
[1779511398484,34.59,75438.31,0.0,-0.99267,1e-05,1.17096]
[1779511398534,34.59,75438.31,0.0,-0.99267,1e-05,1.17096]
[1779511398723,34.59,75438.31,0.0,-0.99267,1e-05,1.17096]
[1779511398822,34.59,75438.31,0.0,-0.99267,1e-05,1.17096]
[1779511409940,34.59,75439.71,0.0,-0.99266,1e-05,1.17298]
[1779511411954,34.59,75443.14,0.0,-0.99263,1e-05,1.17662]
[1779511416993,34.59,75442.91,0.0,-0.99263,1e-05,1.17629]
[1779511417046,34.59,75442.91,0.0,-0.99263,1e-05,1.17629]
[1779511417225,34.59,75442.91,0.0,-0.99263,1e-05,1.17629]
[1779511417260,34.59,75441.9,0.0,-0.99265,1e-05,1.17482]
[1779511423031,34.59,75441.38,0.0,-0.99265,1e-05,1.17407]
[1779511430965,34.59,75441.28,0.0,-0.99265,1e-05,1.17392]
[1779511431220,34.59,75441.28,0.0,-0.99265,1e-05,1.17392]
[1779511438137,34.59,75441.17,0.0,-0.99265,1e-05,1.17376]
[1779511443634,34.59,75441.17,0.0,-0.99265,1e-05,1.17376]
[1779511443726,34.59,75441.17,0.0,-0.99265,1e-05,1.17376]
[1779511443735,34.59,75441.17,0.0,-0.99265,1e-05,1.17376]
[1779511445820,34.59,75441.17,0.0,-0.99265,1e-05,1.17376]
[1779511445967,34.59,75441.17,0.0,-0.99265,1e-05,1.17376]
[1779511457270,34.59,75441.1,0.0,-0.99265,1e-05,1.17366]
[1779511459284,34.59,75435.52,0.0,-0.99271,1e-05,1.16559]
[1779511462305,34.59,75429.99,0.0,-0.99277,1e-05,1.15764]
[1779511463026,34.59,75429.99,0.0,-0.99277,1e-05,1.15764]
[1779511463033,34.59,75429.99,0.0,-0.99277,1e-05,1.15764]
[1779511463226,34.59,75429.99,0.0,-0.99277,1e-05,1.15764]
[1779511463312,34.59,75428.27,0.0,-0.99278,1e-05,1.15518]
[1779511470364,34.59,75427.93,0.0,-0.99279,1e-05,1.15469]
[1779511475770,34.59,75427.65,0.0,-0.9928,1e-05,1.15297]
[1779511475834,34.59,75427.65,0.0,-0.9928,1e-05,1.15297]
[1779511475970,34.59,75427.65,0.0,-0.9928,1e-05,1.15297]
[1779511475987,34.59,75427.74,0.0,-0.9928,1e-05,1.1531]
[1779511480431,34.59,75431.63,0.0,-0.99276,1e-05,1.15867]
[1779511483006,34.59,75431.63,0.0,-0.99276,1e-05,1.15867]
[1779511483064,34.59,75431.63,0.0,-0.99276,1e-05,1.15867]
[1779511483221,34.59,75431.63,0.0,-0.99276,1e-05,1.15867]
[1779511483452,34.59,75431.45,0.0,-0.99276,1e-05,1.15841]
[1779511488487,34.59,75430.74,0.0,-0.99277,1e-05,1.15739]
[1779511489694,34.59,75430.74,0.0,-0.99277,1e-05,1.15739]
[1779511489720,34.59,75430.74,0.0,-0.99277,1e-05,1.15739]
[1779511489738,34.59,75430.74,0.0,-0.99277,1e-05,1.15739]
[1779511489973,34.59,75430.74,0.0,-0.99277,1e-05,1.15739]
[1779511489795,34.59,75430.78,0.0,-0.99277,1e-05,1.15745]
[1779511492841,34.59,75431.08,0.0,-0.99276,1e-05,1.15788]
[1779511492970,34.59,75431.08,0.0,-0.99276,1e-05,1.15788]
[1779511492935,34.59,75431.97,0.0,-0.99275,1e-05,1.15916]
[1779511494040,34.59,75433.36,0.0,-0.99274,1e-05,1.16115]
[1779511494219,34.59,75433.36,0.0,-0.99274,1e-05,1.16115]
[1779511499783,34.59,75431.15,0.0,-0.99276,1e-05,1.15798]
[1779511499788,34.59,75431.15,0.0,-0.99276,1e-05,1.15798]
[1779511499976,34.59,75431.15,0.0,-0.99276,1e-05,1.15798]
[1779511499884,34.59,75431.15,0.0,-0.99276,1e-05,1.15798]
[1779511500571,34.59,75430.49,0.0,-0.99277,1e-05,1.15703]
[1779511502585,34.59,75433.57,0.0,-0.99274,1e-05,1.16145]
[1779511507129,34.59,75435.25,0.0,-0.99272,1e-05,1.16387]
[1779511507222,34.59,75435.25,0.0,-0.99272,1e-05,1.16387]
[1779511507629,34.59,75435.38,0.0,-0.99272,1e-05,1.16406]
[1779511508634,34.59,75442.99,0.0,-0.99264,1e-05,1.17506]
[1779511509641,34.59,75443.34,0.0,-0.99264,1e-05,1.17557]
[1779511517697,34.59,75438.78,0.0,-0.99268,1e-05,1.16897]
[1779511520307,34.59,75436.1,0.0,-0.99271,1e-05,1.1651]
[1779511520474,34.59,75436.1,0.0,-0.99271,1e-05,1.1651]
[1779511520718,34.59,75435.34,0.0,-0.99272,1e-05,1.164]
[1779511525753,34.59,75434.85,0.0,-0.99272,1e-05,1.1633]
[1779511528110,34.59,75432.93,0.0,-0.99274,1e-05,1.16053]
[1779511528220,34.59,75432.93,0.0,-0.99274,1e-05,1.16053]
[1779511528774,34.59,75433.16,0.0,-0.99274,1e-05,1.16086]
[1779511532056,34.59,75433.51,0.0,-0.99274,1e-05,1.16137]
[1779511532221,34.59,75433.0,0.0,-0.99275,1e-05,1.15931]
[1779511532804,34.59,75432.97,0.0,-0.99275,1e-05,1.15926]
[1779511537839,34.59,75433.04,0.0,-0.99275,1e-05,1.15936]
[1779511539342,34.59,75433.04,0.0,-0.99275,1e-05,1.15936]
[1779511539390,34.59,75433.04,0.0,-0.99275,1e-05,1.15936]
[1779511539469,34.59,75433.04,0.0,-0.99275,1e-05,1.15936]
[1779511539570,34.59,75433.04,0.0,-0.99275,1e-05,1.15936]
[1779511544707,34.59,75432.59,0.0,-0.99276,1e-05,1.15872]
[1779511544714,34.59,75432.59,0.0,-0.99276,1e-05,1.15872]
[1779511544721,34.59,75432.59,0.0,-0.99276,1e-05,1.15872]
[1779511544888,34.59,75431.47,0.0,-0.99277,1e-05,1.15711]
[1779511550930,34.59,75430.19,0.0,-0.99278,1e-05,1.15528]
[1779511555965,34.59,75428.54,0.0,-0.9928,1e-05,1.15292]
[1779511556977,34.59,75428.54,0.0,-0.9928,1e-05,1.15292]
[1779511557027,34.59,75428.54,0.0,-0.9928,1e-05,1.15292]
[1779511557078,34.59,75431.2,0.0,-0.99277,1e-05,1.15672]
[1779511557246,34.59,75431.2,0.0,-0.99277,1e-05,1.15672]
[1779511561257,34.59,75432.33,0.0,-0.99276,1e-05,1.15835]
[1779511561300,34.59,75432.33,0.0,-0.99276,1e-05,1.15835]
[1779511561471,34.59,75432.33,0.0,-0.99276,1e-05,1.15835]
[1779511562007,34.59,75432.3,0.0,-0.99276,1e-05,1.1583]
[1779511567042,34.59,75431.93,0.0,-0.99276,1e-05,1.15777]
[1779511572077,34.59,75432.47,0.0,-0.99276,1e-05,1.15855]
[1779511577112,34.59,75432.32,0.0,-0.99276,1e-05,1.15833]
[1779511582154,34.59,75431.66,0.0,-0.99276,1e-05,1.15738]
[1779511582222,34.59,75431.66,0.0,-0.99276,1e-05,1.15738]
[1779511582470,34.59,75431.66,0.0,-0.99276,1e-05,1.15738]
[1779511582572,34.59,75431.66,0.0,-0.99276,1e-05,1.15738]
[1779511589196,34.59,75431.87,0.0,-0.99276,1e-05,1.15769]
[1779511594249,34.59,75431.76,0.0,-0.99277,1e-05,1.1562]
[1779511596203,34.59,75431.93,0.0,-0.99277,1e-05,1.15645]
[1779511596219,34.59,75431.93,0.0,-0.99277,1e-05,1.15645]
[1779511596248,34.59,75431.93,0.0,-0.99277,1e-05,1.15645]
[1779511596471,34.59,75431.93,0.0,-0.99277,1e-05,1.15645]
[1779511596572,34.59,75432.63,0.0,-0.99276,1e-05,1.15745]
[1779511602426,34.59,75434.05,0.0,-0.99275,1e-05,1.15949]
[1779511602470,34.59,75434.05,0.0,-0.99275,1e-05,1.15949]
[1779511602489,34.59,75434.05,0.0,-0.99275,1e-05,1.15949]
[1779511602719,34.59,75434.05,0.0,-0.99275,1e-05,1.15949]
[1779511602736,34.59,75433.81,0.0,-0.99275,1e-05,1.15914]
[1779511605326,34.59,75437.33,0.0,-0.99272,1e-05,1.16421]
[1779511608174,34.59,75437.32,0.0,-0.99272,1e-05,1.16419]
[1779511608180,34.59,75437.32,0.0,-0.99272,1e-05,1.16419]
[1779511608220,34.59,75437.32,0.0,-0.99272,1e-05,1.16419]
[1779511608275,34.59,75437.32,0.0,-0.99272,1e-05,1.16419]
[1779511613382,34.59,75434.64,0.0,-0.99274,1e-05,1.16033]
[1779511614159,34.59,75434.64,0.0,-0.99274,1e-05,1.16033]
[1779511614169,34.59,75434.64,0.0,-0.99274,1e-05,1.16033]
[1779511614220,34.59,75434.64,0.0,-0.99274,1e-05,1.16033]
[1779511614389,34.59,75431.91,0.0,-0.99277,1e-05,1.15642]
[1779511619426,34.59,75432.76,0.0,-0.99276,1e-05,1.15764]
[1779511622113,34.59,75432.26,0.0,-0.99277,1e-05,1.15692]
[1779511622220,34.59,75432.41,0.0,-0.99277,1e-05,1.15713]
[1779511622281,34.59,75432.41,0.0,-0.99277,1e-05,1.15713]
[1779511622468,34.59,75432.41,0.0,-0.99277,1e-05,1.15713]
[1779511622569,34.59,75432.41,0.0,-0.99277,1e-05,1.15713]
[1779511626114,34.59,75432.41,0.0,-0.99277,1e-05,1.15713]
[1779511625466,34.59,75435.97,0.0,-0.99273,1e-05,1.16225]
[1779511626222,34.59,75435.97,0.0,-0.99273,1e-05,1.16225]
[1779511626966,34.59,75435.97,0.0,-0.99273,1e-05,1.16225]
[1779511627045,34.59,75436.61,0.0,-0.99272,1e-05,1.16317]
[1779511627220,34.59,75436.61,0.0,-0.99272,1e-05,1.16317]
[1779511627480,34.59,75438.5,0.0,-0.9927,1e-05,1.16589]
[1779511632515,34.59,75437.27,0.0,-0.99272,1e-05,1.16412]
[1779511638080,34.59,75437.22,0.0,-0.99272,1e-05,1.16405]
[1779511638218,34.59,75437.22,0.0,-0.99272,1e-05,1.16405]
[1779511646613,34.59,75437.49,0.0,-0.99271,1e-05,1.16444]
[1779511648167,34.59,75437.49,0.0,-0.99271,1e-05,1.16444]
[1779511648222,34.59,75437.56,0.0,-0.99271,1e-05,1.16454]
[1779511648469,34.59,75437.56,0.0,-0.99271,1e-05,1.16454]
[1779511648627,34.59,75437.31,0.0,-0.99272,1e-05,1.16418]
[1779511655162,34.59,75437.46,0.0,-0.99272,1e-05,1.16306]
[1779511655222,34.59,75437.08,0.0,-0.99273,1e-05,1.16251]
[1779511655401,34.59,75437.08,0.0,-0.99273,1e-05,1.16251]
[1779511655469,34.59,75437.08,0.0,-0.99273,1e-05,1.16251]
[1779511655676,34.59,75437.75,0.0,-0.99272,1e-05,1.16348]
[1779511660711,34.59,75436.24,0.0,-0.99273,1e-05,1.1613]
[1779511662966,34.59,75435.86,0.0,-0.99274,1e-05,1.16076]
[1779511663127,34.59,75435.86,0.0,-0.99274,1e-05,1.16076]
[1779511663068,34.59,75435.14,0.0,-0.99275,1e-05,1.15972]
[1779511663219,34.59,75435.14,0.0,-0.99275,1e-05,1.15972]
[1779511664739,34.59,75435.11,0.0,-0.99275,1e-05,1.15968]
[1779511669356,34.59,75434.48,0.0,-0.99275,1e-05,1.15878]
[1779511669447,34.59,75434.48,0.0,-0.99275,1e-05,1.15878]
[1779511669471,34.59,75434.48,0.0,-0.99275,1e-05,1.15878]
[1779511669774,34.59,75434.03,0.0,-0.99276,1e-05,1.15813]
[1779511675816,34.59,75434.36,0.0,-0.99275,1e-05,1.1586]
[1779511680851,34.59,75433.58,0.0,-0.99276,1e-05,1.15748]
[1779511684685,34.59,75433.69,0.0,-0.99276,1e-05,1.15764]
[1779511684718,34.59,75433.69,0.0,-0.99276,1e-05,1.15764]
[1779511684802,34.59,75433.69,0.0,-0.99276,1e-05,1.15764]
[1779511684968,34.59,75433.69,0.0,-0.99276,1e-05,1.15764]
[1779511685000,34.59,75433.69,0.0,-0.99276,1e-05,1.15764]
[1779511689577,34.59,75435.1,0.0,-0.99275,1e-05,1.15967]
[1779511689621,34.59,75435.1,0.0,-0.99275,1e-05,1.15967]
[1779511689718,34.59,75435.1,0.0,-0.99275,1e-05,1.15967]
[1779511689914,34.59,75434.28,0.0,-0.99275,1e-05,1.15849]
[1779511693945,34.59,75437.33,0.0,-0.99272,1e-05,1.16287]
[1779511694566,34.59,75437.33,0.0,-0.99272,1e-05,1.16287]
[1779511694616,34.59,75437.33,0.0,-0.99272,1e-05,1.16287]
[1779511694719,34.59,75437.33,0.0,-0.99272,1e-05,1.16287]
[1779511694952,34.59,75436.43,0.0,-0.99273,1e-05,1.16158]
[1779511699572,34.59,75436.51,0.0,-0.99273,1e-05,1.16169]
[1779511699718,34.59,75436.51,0.0,-0.99273,1e-05,1.16169]
[1779511699853,34.59,75436.51,0.0,-0.99273,1e-05,1.16169]
[1779511699970,34.59,75436.51,0.0,-0.99273,1e-05,1.16169]
[1779511699987,34.59,75435.52,0.0,-0.99274,1e-05,1.16027]
[1779511705024,34.59,75434.94,0.0,-0.99275,1e-05,1.15944]
[1779511709520,34.59,75435.1,0.0,-0.99275,1e-05,1.15967]
[1779511709694,34.59,75435.1,0.0,-0.99275,1e-05,1.15967]
[1779511709718,34.59,75435.1,0.0,-0.99275,1e-05,1.15967]
[1779511711223,34.59,75436.05,0.0,-0.99274,1e-05,1.16103]
[1779511712072,34.59,75437.21,0.0,-0.99273,1e-05,1.16137]
[1779511715544,34.59,75436.91,0.0,-0.99274,1e-05,1.16094]
[1779511715719,34.59,75436.91,0.0,-0.99274,1e-05,1.16094]
[1779511716102,34.59,75434.38,0.0,-0.99276,1e-05,1.1573]
[1779511721137,34.59,75434.25,0.0,-0.99276,1e-05,1.15712]
[1779511725221,34.59,75433.54,0.0,-0.99277,1e-05,1.1561]
[1779511727179,34.59,75430.08,0.0,-0.9928,1e-05,1.15115]
[1779511728515,34.59,75429.3,0.0,-0.99281,1e-05,1.15004]
[1779511728721,34.59,75429.3,0.0,-0.99281,1e-05,1.15004]
[1779511729223,34.59,75429.3,0.0,-0.99281,1e-05,1.15004]
[1779511730200,34.59,75426.49,0.0,-0.99284,1e-05,1.14603]
[1779511732753,34.59,75426.68,0.0,-0.99284,1e-05,1.1463]
[1779511732970,34.59,75426.68,0.0,-0.99284,1e-05,1.1463]
[1779511738256,34.59,75426.26,0.0,-0.99284,1e-05,1.14571]
[1779511738934,34.59,75426.26,0.0,-0.99284,1e-05,1.14571]
[1779511738972,34.59,75426.26,0.0,-0.99284,1e-05,1.14571]
[1779511739263,34.59,75425.81,0.0,-0.99285,1e-05,1.14507]
[1779511739852,34.59,75425.81,0.0,-0.99285,1e-05,1.14507]
[1779511739969,34.59,75425.81,0.0,-0.99285,1e-05,1.14507]
[1779511740270,34.59,75429.73,0.0,-0.99281,1e-05,1.15065]
[1779511745945,34.59,75428.76,0.0,-0.99282,1e-05,1.14927]
[1779511745970,34.59,75428.76,0.0,-0.99282,1e-05,1.14927]
[1779511746002,34.59,75428.87,0.0,-0.99282,1e-05,1.14942]
[1779511750517,34.59,75429.33,0.0,-0.99281,1e-05,1.15008]
[1779511750718,34.59,75429.33,0.0,-0.99281,1e-05,1.15008]
[1779511756707,34.59,75428.2,0.0,-0.99282,1e-05,1.14847]
[1779511756721,34.59,75428.2,0.0,-0.99282,1e-05,1.14847]
[1779511756823,34.59,75428.2,0.0,-0.99282,1e-05,1.14847]
[1779511760595,34.59,75431.41,0.0,-0.99279,1e-05,1.15305]
[1779511763220,34.59,75431.14,0.0,-0.99279,1e-05,1.15267]
[1779511770936,34.59,75431.2,0.0,-0.99279,1e-05,1.15275]
[1779511770973,34.59,75431.2,0.0,-0.99279,1e-05,1.15275]
[1779511771046,34.59,75431.2,0.0,-0.99279,1e-05,1.15275]
[1779511771219,34.59,75431.2,0.0,-0.99279,1e-05,1.15275]
[1779511771073,34.59,75430.7,0.0,-0.99281,1e-05,1.15071]
[1779511777176,34.59,75430.69,0.0,-0.99281,1e-05,1.1507]
[1779511783573,34.59,75430.57,0.0,-0.99281,1e-05,1.15053]
[1779511788712,34.59,75431.8,0.0,-0.9928,1e-05,1.15229]
[1779511788971,34.59,75431.8,0.0,-0.9928,1e-05,1.15229]
[1779511793976,34.59,75432.52,0.0,-0.99279,1e-05,1.15331]
[1779511794219,34.59,75432.52,0.0,-0.99279,1e-05,1.15331]
[1779511794300,34.59,75432.52,0.0,-0.99279,1e-05,1.15331]
[1779511794303,34.59,75432.48,0.0,-0.99279,1e-05,1.15326]
[1779511794468,34.59,75432.48,0.0,-0.99279,1e-05,1.15326]
[1779511799944,34.59,75431.04,0.0,-0.9928,1e-05,1.1512]
[1779511799972,34.59,75431.04,0.0,-0.9928,1e-05,1.1512]
[1779511800072,34.59,75441.57,0.0,-0.9927,1e-05,1.16632]
[1779511805727,34.59,75441.05,0.0,-0.9927,1e-05,1.16557]
[1779511810762,34.59,75446.28,0.0,-0.99265,1e-05,1.17314]
[1779511813592,34.59,75446.6,0.0,-0.99265,1e-05,1.1736]
[1779511813724,34.59,75446.6,0.0,-0.99265,1e-05,1.1736]
[1779511813871,34.59,75446.6,0.0,-0.99265,1e-05,1.1736]
[1779511813970,34.59,75446.6,0.0,-0.99265,1e-05,1.1736]
[1779511813972,34.59,75446.67,0.0,-0.99265,1e-05,1.1737]
[1779511819826,34.59,75446.69,0.0,-0.99265,1e-05,1.17373]
[1779511824861,34.59,75448.82,0.0,-0.99262,1e-05,1.17683]
[1779511826875,34.59,75452.32,0.0,-0.99259,1e-05,1.18193]
[1779511827824,34.59,75452.32,0.0,-0.99259,1e-05,1.18193]
[1779511827970,34.59,75452.32,0.0,-0.99259,1e-05,1.18193]
[1779511828707,34.59,75452.01,0.0,-0.99259,1e-05,1.18147]
[1779511828719,34.59,75452.01,0.0,-0.99259,1e-05,1.18147]
[1779511828889,34.59,75452.81,0.0,-0.99258,1e-05,1.18264]
[1779511833924,34.59,75452.88,0.0,-0.99259,1e-05,1.1814]
[1779511835659,34.59,75452.88,0.0,-0.99259,1e-05,1.1814]
[1779511835723,34.59,75452.88,0.0,-0.99259,1e-05,1.1814]
[1779511840972,34.59,75452.25,0.0,-0.9926,1e-05,1.18048]
[1779511845929,34.59,75452.03,0.0,-0.9926,1e-05,1.18016]
[1779511845972,34.59,75452.03,0.0,-0.9926,1e-05,1.18016]
[1779511846675,34.59,75452.03,0.0,-0.9926,1e-05,1.18016]
[1779511846718,34.59,75452.03,0.0,-0.9926,1e-05,1.18016]
[1779511849029,34.59,75452.19,0.0,-0.9926,1e-05,1.18039]
[1779511854064,34.59,75451.38,0.0,-0.99261,1e-05,1.17921]
[1779511856940,34.59,75451.09,0.0,-0.99261,1e-05,1.17879]
[1779511856971,34.59,75451.09,0.0,-0.99261,1e-05,1.17879]
[1779511857781,34.59,75451.07,0.0,-0.99261,1e-05,1.17876]
[1779511863128,34.59,75451.1,0.0,-0.99261,1e-05,1.1788]
[1779511867367,34.59,75452.35,0.0,-0.9926,1e-05,1.18062]
[1779511867471,34.59,75453.45,0.0,-0.99258,1e-05,1.18223]
[1779511867946,34.59,75453.45,0.0,-0.99258,1e-05,1.18223]
[1779511867970,34.59,75453.45,0.0,-0.99258,1e-05,1.18223]
[1779511868164,34.59,75454.01,0.0,-0.99258,1e-05,1.18305]
[1779511873630,34.59,75453.63,0.0,-0.99258,1e-05,1.18249]
[1779511877173,34.59,75453.86,0.0,-0.99258,1e-05,1.18283]
[1779511877220,34.59,75453.86,0.0,-0.99258,1e-05,1.18283]
[1779511884275,34.59,75454.02,0.0,-0.99258,1e-05,1.18306]
[1779511889311,34.59,75453.91,0.0,-0.99258,1e-05,1.1829]
[1779511891384,34.59,75454.02,0.0,-0.99258,1e-05,1.18306]
[1779511891471,34.59,75454.02,0.0,-0.99258,1e-05,1.18306]
[1779511891959,34.59,75454.02,0.0,-0.99258,1e-05,1.18306]
[1779511891971,34.59,75454.02,0.0,-0.99258,1e-05,1.18306]
[1779511892061,34.59,75454.02,0.0,-0.99259,1e-05,1.18171]
[1779511897369,34.59,75454.1,0.0,-0.99259,1e-05,1.18183]
[1779511900474,34.59,75454.26,0.0,-0.99258,1e-05,1.18206]
[1779511900723,34.59,75454.26,0.0,-0.99258,1e-05,1.18206]
[1779511900968,34.59,75454.26,0.0,-0.99258,1e-05,1.18206]
[1779511901220,34.59,75454.26,0.0,-0.99258,1e-05,1.18206]
[1779511901400,34.59,75454.54,0.0,-0.99258,1e-05,1.18247]
[1779511907442,34.59,75454.12,0.0,-0.99259,1e-05,1.18186]
[1779511912743,34.59,75455.07,0.0,-0.99258,1e-05,1.18324]
[1779511912972,34.59,75455.07,0.0,-0.99258,1e-05,1.18324]
[1779511918519,34.59,75455.63,0.0,-0.99257,1e-05,1.18406]
[1779511923553,34.59,75455.16,0.0,-0.99257,1e-05,1.18338]
[1779511925620,34.59,75455.19,0.0,-0.99257,1e-05,1.18342]
[1779511925719,34.59,75455.19,0.0,-0.99257,1e-05,1.18342]
[1779511926343,34.59,75455.19,0.0,-0.99257,1e-05,1.18342]
[1779511926444,34.59,75455.19,0.0,-0.99257,1e-05,1.18342]
[1779511926470,34.59,75455.19,0.0,-0.99257,1e-05,1.18342]
[1779511930622,34.59,75454.63,0.0,-0.99258,1e-05,1.1826]
[1779511930721,34.59,75454.63,0.0,-0.99258,1e-05,1.1826]
[1779511938659,34.59,75454.77,0.0,-0.99258,1e-05,1.18281]
[1779511943629,34.59,75454.77,0.0,-0.99258,1e-05,1.18281]
[1779511943718,34.59,75454.77,0.0,-0.99258,1e-05,1.18281]
[1779511949736,34.59,75455.38,0.0,-0.99257,1e-05,1.1837]
[1779511954506,34.59,75454.68,0.0,-0.99259,1e-05,1.18133]
[1779511954719,34.59,75454.68,0.0,-0.99259,1e-05,1.18133]
[1779511955012,34.59,75454.68,0.0,-0.99259,1e-05,1.18133]
[1779511955224,34.59,75454.68,0.0,-0.99259,1e-05,1.18133]
[1779511955325,34.59,75454.81,0.0,-0.99259,1e-05,1.18152]
[1779511960819,34.59,75453.13,0.0,-0.9926,1e-05,1.17907]
[1779511962293,34.59,75453.13,0.0,-0.9926,1e-05,1.17907]
[1779511962470,34.59,75453.13,0.0,-0.9926,1e-05,1.17907]
[1779511967876,34.59,75451.26,0.0,-0.99262,1e-05,1.17634]
[1779511971082,34.59,75450.56,0.0,-0.99263,1e-05,1.17533]
[1779511971218,34.59,75450.56,0.0,-0.99263,1e-05,1.17533]
[1779511971975,34.59,75450.56,0.0,-0.99263,1e-05,1.17533]
[1779511972224,34.59,75450.56,0.0,-0.99263,1e-05,1.17533]
[1779511972326,34.59,75450.78,0.0,-0.99263,1e-05,1.17565]
[1779511977949,34.59,75450.76,0.0,-0.99263,1e-05,1.17562]
[1779511983991,34.59,75451.44,0.0,-0.99262,1e-05,1.17661]
[1779511987607,34.59,75451.35,0.0,-0.99262,1e-05,1.17647]
[1779511987721,34.59,75451.35,0.0,-0.99262,1e-05,1.17647]
[1779511990011,34.59,75451.49,0.0,-0.99262,1e-05,1.17668]
[1779511990220,34.59,75451.49,0.0,-0.99262,1e-05,1.17668]
[1779511990321,34.59,75452.14,0.0,-0.99261,1e-05,1.17762]
[1779511995163,34.59,75452.66,0.0,-0.99261,1e-05,1.17838]
[1779511995221,34.59,75452.66,0.0,-0.99261,1e-05,1.17838]
[1779512001110,34.59,75452.11,0.0,-0.99261,1e-05,1.17758]
[1779512009166,34.59,75452.05,0.0,-0.99261,1e-05,1.17749]
[1779512013920,34.59,75452.94,0.0,-0.99261,1e-05,1.17744]
[1779512013968,34.59,75452.94,0.0,-0.99261,1e-05,1.17744]
[1779512014799,34.59,75452.43,0.0,-0.99262,1e-05,1.1767]
[1779512014974,34.59,75452.43,0.0,-0.99262,1e-05,1.1767]
[1779512016215,34.59,75452.95,0.0,-0.99261,1e-05,1.17746]
[1779512018017,34.59,75452.97,0.0,-0.99261,1e-05,1.17749]
[1779512018219,34.59,75452.97,0.0,-0.99261,1e-05,1.17749]
[1779512022681,34.59,75452.87,0.0,-0.99261,1e-05,1.17734]
[1779512022720,34.59,75452.87,0.0,-0.99261,1e-05,1.17734]
[1779512023379,34.59,75452.87,0.0,-0.99261,1e-05,1.17734]
[1779512023470,34.59,75452.87,0.0,-0.99261,1e-05,1.17734]
[1779512023426,34.59,75452.0,0.0,-0.99262,1e-05,1.17608]
[1779512028299,34.59,75446.75,0.0,-0.99268,1e-05,1.16846]
[1779512028697,34.59,75446.75,0.0,-0.99268,1e-05,1.16846]
[1779512028720,34.59,75446.75,0.0,-0.99268,1e-05,1.16846]
[1779512034341,34.59,75446.88,0.0,-0.99268,1e-05,1.16865]
[1779512035684,34.59,75447.25,0.0,-0.99267,1e-05,1.16918]
[1779512035719,34.59,75447.25,0.0,-0.99267,1e-05,1.16918]
[1779512036865,34.59,75447.45,0.0,-0.99267,1e-05,1.16947]
[1779512036972,34.59,75447.45,0.0,-0.99267,1e-05,1.16947]
[1779512037362,34.59,75447.03,0.0,-0.99267,1e-05,1.16887]
[1779512042397,34.59,75445.6,0.0,-0.99269,1e-05,1.1668]
[1779512047432,34.59,75444.51,0.0,-0.9927,1e-05,1.16522]
[1779512049446,34.59,75441.63,0.0,-0.99273,1e-05,1.16107]
[1779512049788,34.59,75441.63,0.0,-0.99273,1e-05,1.16107]
[1779512049968,34.59,75441.63,0.0,-0.99273,1e-05,1.16107]
[1779512056495,34.59,75441.48,0.0,-0.99273,1e-05,1.16086]
[1779512057820,34.59,75441.48,0.0,-0.99273,1e-05,1.16086]
[1779512057969,34.59,75441.48,0.0,-0.99273,1e-05,1.16086]
[1779512058653,34.59,75441.48,0.0,-0.99273,1e-05,1.16086]
[1779512058722,34.59,75441.48,0.0,-0.99273,1e-05,1.16086]
[1779512061531,34.59,75441.32,0.0,-0.99273,1e-05,1.16063]
[1779512066566,34.59,75438.98,0.0,-0.99276,1e-05,1.15726]
[1779512071601,34.59,75438.97,0.0,-0.99276,1e-05,1.15592]
[1779512076671,34.59,75439.19,0.0,-0.99276,1e-05,1.15624]
[1779512076723,34.59,75439.19,0.0,-0.99276,1e-05,1.15624]
[1779512085700,34.59,75439.16,0.0,-0.99276,1e-05,1.15619]
[1779512091742,34.59,75439.08,0.0,-0.99276,1e-05,1.15608]
[1779512100805,34.59,75439.31,0.0,-0.99276,1e-05,1.15641]
[1779512105495,34.59,75442.09,0.0,-0.99273,1e-05,1.1604]
[1779512105719,34.59,75444.78,0.0,-0.99271,1e-05,1.16428]
[1779512107146,34.59,75443.95,0.0,-0.99271,1e-05,1.16308]
[1779512107223,34.59,75443.95,0.0,-0.99271,1e-05,1.16308]
[1779512107247,34.59,75444.14,0.0,-0.99271,1e-05,1.16335]
[1779512112889,34.59,75443.77,0.0,-0.99272,1e-05,1.16282]
[1779512117924,34.59,75443.53,0.0,-0.99272,1e-05,1.16248]
[1779512122959,34.59,75443.89,0.0,-0.99271,1e-05,1.16299]
[1779512125416,34.59,75443.56,0.0,-0.99272,1e-05,1.16252]
[1779512125471,34.59,75443.56,0.0,-0.99272,1e-05,1.16252]
[1779512131015,34.59,75443.67,0.0,-0.99272,1e-05,1.16134]
[1779512139071,34.59,75443.67,0.0,-0.99272,1e-05,1.16134]
[1779512144106,34.59,75443.68,0.0,-0.99272,1e-05,1.16136]
[1779512154195,34.59,75443.71,0.0,-0.99272,1e-05,1.1614]
[1779512161248,34.59,75443.29,0.0,-0.99273,1e-05,1.1608]
[1779512168297,34.59,75443.56,0.0,-0.99273,1e-05,1.16119]
[1779512173331,34.59,75443.52,0.0,-0.99273,1e-05,1.16113]
[1779512174009,34.59,75443.52,0.0,-0.99273,1e-05,1.16113]
[1779512174220,34.59,75443.52,0.0,-0.99273,1e-05,1.16113]
[1779512175524,34.59,75443.21,0.0,-0.99273,1e-05,1.16068]
[1779512175572,34.59,75443.21,0.0,-0.99273,1e-05,1.16068]
[1779512175722,34.59,75443.21,0.0,-0.99273,1e-05,1.16068]
[1779512181388,34.59,75443.22,0.0,-0.99273,1e-05,1.1607]
[1779512187430,34.59,75442.77,0.0,-0.99273,1e-05,1.16005]
[1779512187999,34.59,75442.77,0.0,-0.99273,1e-05,1.16005]
[1779512188218,34.59,75442.77,0.0,-0.99273,1e-05,1.16005]
[1779512188437,34.59,75439.18,0.0,-0.99277,1e-05,1.15489]
[1779512194302,34.59,75438.04,0.0,-0.99279,1e-05,1.15194]
[1779512194469,34.59,75438.04,0.0,-0.99279,1e-05,1.15194]
[1779512195591,34.59,75438.0,0.0,-0.99279,1e-05,1.15188]
[1779512195722,34.59,75438.0,0.0,-0.99279,1e-05,1.15188]
[1779512195692,34.59,75438.0,0.0,-0.99279,1e-05,1.15188]
[1779512201528,34.59,75437.96,0.0,-0.99279,1e-05,1.15182]
[1779512204533,34.59,75438.0,0.0,-0.99279,1e-05,1.15188]
[1779512204719,34.59,75438.0,0.0,-0.99279,1e-05,1.15188]
[1779512210590,34.59,75437.75,0.0,-0.99279,1e-05,1.15152]
[1779512215626,34.59,75437.41,0.0,-0.9928,1e-05,1.15103]
[1779512228717,34.59,75437.55,0.0,-0.99279,1e-05,1.15123]
[1779512236772,34.59,75437.52,0.0,-0.99279,1e-05,1.15119]
[1779512242815,34.59,75437.71,0.0,-0.99279,1e-05,1.15146]
[1779512247850,34.59,75437.66,0.0,-0.99279,1e-05,1.15139]
[1779512254899,34.59,75437.69,0.0,-0.9928,1e-05,1.15011]
[1779512268997,34.59,75437.52,0.0,-0.9928,1e-05,1.14987]
[1779512277252,34.59,75437.52,0.0,-0.9928,1e-05,1.14987]
[1779512277471,34.59,75437.52,0.0,-0.9928,1e-05,1.14987]
[1779512279164,34.59,75437.55,0.0,-0.9928,1e-05,1.14991]
[1779512279223,34.59,75437.55,0.0,-0.9928,1e-05,1.14991]
[1779512279265,34.59,75437.55,0.0,-0.9928,1e-05,1.14991]
[1779512290144,34.59,75437.09,0.0,-0.99281,1e-05,1.14925]
[1779512293960,34.59,75437.48,0.0,-0.9928,1e-05,1.14981]
[1779512293968,34.59,75437.48,0.0,-0.9928,1e-05,1.14981]
[1779512302228,34.59,75437.18,0.0,-0.99281,1e-05,1.14938]
[1779512307099,34.59,75437.28,0.0,-0.99281,1e-05,1.14952]
[1779512307245,34.59,75437.28,0.0,-0.99281,1e-05,1.14952]
[1779512308575,34.59,75437.28,0.0,-0.99281,1e-05,1.14952]
[1779512308723,34.59,75437.28,0.0,-0.99281,1e-05,1.14952]
[1779512308781,34.59,75437.42,0.0,-0.9928,1e-05,1.14972]
[1779512314313,34.59,75437.17,0.0,-0.99281,1e-05,1.14804]
[1779512320355,34.59,75437.39,0.0,-0.99281,1e-05,1.14836]
[1779512325397,34.59,75437.7,0.0,-0.99281,1e-05,1.1488]
[1779512326304,34.59,75437.7,0.0,-0.99281,1e-05,1.1488]
[1779512326468,34.59,75437.7,0.0,-0.99281,1e-05,1.1488]
[1779512327905,34.59,75438.15,0.0,-0.9928,1e-05,1.14944]
[1779512327972,34.59,75438.15,0.0,-0.9928,1e-05,1.14944]
[1779512328419,34.59,75438.08,0.0,-0.99281,1e-05,1.14934]
[1779512332303,34.59,75439.03,0.0,-0.9928,1e-05,1.1507]
[1779512332468,34.59,75439.03,0.0,-0.9928,1e-05,1.1507]
[1779512336475,34.59,75442.02,0.0,-0.99277,1e-05,1.15498]
[1779512337830,34.59,75442.02,0.0,-0.99277,1e-05,1.15498]
[1779512337971,34.59,75442.21,0.0,-0.99276,1e-05,1.15525]
[1779512338489,34.59,75441.98,0.0,-0.99277,1e-05,1.15492]
[1779512343524,34.59,75441.78,0.0,-0.99277,1e-05,1.15464]
[1779512349566,34.59,75441.88,0.0,-0.99277,1e-05,1.15478]
[1779512354601,34.59,75441.84,0.0,-0.99277,1e-05,1.15472]
[1779512363664,34.59,75441.88,0.0,-0.99277,1e-05,1.15478]
[1779512369530,34.59,75441.88,0.0,-0.99277,1e-05,1.15478]
[1779512369718,34.59,75441.88,0.0,-0.99277,1e-05,1.15478]
[1779512369743,34.59,75449.67,0.0,-0.99269,1e-05,1.16599]
[1779512370715,34.59,75450.45,0.0,-0.99268,1e-05,1.16712]
[1779512372096,34.59,75450.45,0.0,-0.99268,1e-05,1.16712]
[1779512372223,34.59,75450.45,0.0,-0.99268,1e-05,1.16712]
[1779512372729,34.59,75450.02,0.0,-0.99269,1e-05,1.16516]
[1779512377764,34.59,75449.82,0.0,-0.99269,1e-05,1.16487]
[1779512378668,34.59,75449.82,0.0,-0.99269,1e-05,1.16487]
[1779512378718,34.59,75449.82,0.0,-0.99269,1e-05,1.16487]
[1779512378771,34.59,75456.04,0.0,-0.99263,1e-05,1.17388]
[1779512380785,34.59,75457.69,0.0,-0.99261,1e-05,1.17628]
[1779512387834,34.59,75457.81,0.0,-0.99261,1e-05,1.17645]
[1779512392869,34.59,75457.05,0.0,-0.99262,1e-05,1.17535]
[1779512393220,34.59,75457.05,0.0,-0.99262,1e-05,1.17535]
[1779512394277,34.59,75457.05,0.0,-0.99262,1e-05,1.17535]
[1779512394469,34.59,75457.05,0.0,-0.99262,1e-05,1.17535]
[1779512394882,34.59,75457.04,0.0,-0.99262,1e-05,1.17533]
[1779512399918,34.59,75457.18,0.0,-0.99262,1e-05,1.17554]
[1779512404955,34.59,75458.4,0.0,-0.99261,1e-05,1.17731]
[1779512408501,34.59,75458.22,0.0,-0.99261,1e-05,1.17705]
[1779512408718,34.59,75458.22,0.0,-0.99261,1e-05,1.17705]
[1779512414020,34.59,75457.18,0.0,-0.99262,1e-05,1.17554]
[1779512420062,34.59,75457.57,0.0,-0.99262,1e-05,1.17611]
[1779512425097,34.59,75457.54,0.0,-0.99262,1e-05,1.17606]
[1779512430133,34.59,75456.56,0.0,-0.99263,1e-05,1.17464]
[1779512431359,34.59,75456.56,0.0,-0.99263,1e-05,1.17464]
[1779512431470,34.59,75456.56,0.0,-0.99263,1e-05,1.17464]
[1779512431540,34.59,75456.48,0.0,-0.99264,1e-05,1.17317]
[1779512432597,34.59,75456.48,0.0,-0.99264,1e-05,1.17317]
[1779512432721,34.59,75456.48,0.0,-0.99264,1e-05,1.17317]
[1779512437188,34.59,75451.99,0.0,-0.99268,1e-05,1.16667]
[1779512438941,34.59,75451.99,0.0,-0.99268,1e-05,1.16667]
[1779512438971,34.59,75451.99,0.0,-0.99268,1e-05,1.16667]
[1779512439208,34.59,75450.05,0.0,-0.9927,1e-05,1.16386]
[1779512440216,34.59,75443.44,0.0,-0.99277,1e-05,1.15436]
[1779512442368,34.59,75441.23,0.0,-0.99279,1e-05,1.15119]
[1779512442472,34.59,75441.23,0.0,-0.99279,1e-05,1.15119]
[1779512445923,34.59,75441.23,0.0,-0.99279,1e-05,1.15119]
[1779512455321,34.59,75442.15,0.0,-0.99278,1e-05,1.15251]
[1779512456595,34.59,75442.15,0.0,-0.99278,1e-05,1.15251]
[1779512456721,34.59,75442.15,0.0,-0.99278,1e-05,1.15251]
[1779512456820,34.59,75442.15,0.0,-0.99278,1e-05,1.15251]
[1779512457901,34.59,75442.15,0.0,-0.99278,1e-05,1.15251]
[1779512457968,34.59,75442.15,0.0,-0.99278,1e-05,1.15251]
[1779512463378,34.59,75443.96,0.0,-0.99276,1e-05,1.1551]
[1779512468413,34.59,75444.21,0.0,-0.99276,1e-05,1.15546]
[1779512474455,34.59,75444.19,0.0,-0.99276,1e-05,1.15543]
[1779512479490,34.59,75445.09,0.0,-0.99275,1e-05,1.15672]
[1779512480994,34.59,75445.09,0.0,-0.99275,1e-05,1.15672]
[1779512481222,34.59,75445.21,0.0,-0.99275,1e-05,1.1569]
[1779512481573,34.59,75445.21,0.0,-0.99275,1e-05,1.1569]
[1779512481721,34.59,75445.21,0.0,-0.99275,1e-05,1.1569]
[1779512481822,34.59,75445.42,0.0,-0.99275,1e-05,1.1572]
[1779512482511,34.59,75440.46,0.0,-0.9928,1e-05,1.15009]
[1779512488035,34.59,75439.78,0.0,-0.9928,1e-05,1.14912]
[1779512489304,34.59,75439.58,0.0,-0.99281,1e-05,1.14883]
[1779512489475,34.59,75439.58,0.0,-0.99281,1e-05,1.14883]
[1779512489560,34.59,75439.6,0.0,-0.99281,1e-05,1.14886]
[1779512490312,34.59,75439.6,0.0,-0.99281,1e-05,1.14886]
[1779512490472,34.59,75439.6,0.0,-0.99281,1e-05,1.14886]
[1779512495602,34.59,75438.85,0.0,-0.99282,1e-05,1.14647]
[1779512500638,34.59,75438.65,0.0,-0.99282,1e-05,1.14618]
[1779512502536,34.59,75438.65,0.0,-0.99282,1e-05,1.14618]
[1779512502721,34.59,75438.65,0.0,-0.99282,1e-05,1.14618]
[1779512502819,34.59,75438.65,0.0,-0.99282,1e-05,1.14618]
[1779512503522,34.59,75438.65,0.0,-0.99282,1e-05,1.14618]
[1779512503720,34.59,75438.65,0.0,-0.99282,1e-05,1.14618]
[1779512510709,34.59,75438.65,0.0,-0.99282,1e-05,1.14618]
[1779512516751,34.59,75437.86,0.0,-0.99283,1e-05,1.14506]
[1779512524897,34.59,75437.86,0.0,-0.99283,1e-05,1.14506]
[1779512524970,34.59,75437.86,0.0,-0.99283,1e-05,1.14506]
[1779512525069,34.59,75437.86,0.0,-0.99283,1e-05,1.14506]
[1779512525646,34.59,75437.86,0.0,-0.99283,1e-05,1.14506]
[1779512525725,34.59,75437.86,0.0,-0.99283,1e-05,1.14506]
[1779512530849,34.59,75437.86,0.0,-0.99283,1e-05,1.14506]
[1779512534137,34.59,75436.89,0.0,-0.99284,1e-05,1.14368]
[1779512534221,34.59,75436.89,0.0,-0.99284,1e-05,1.14368]
[1779512534982,34.59,75436.89,0.0,-0.99284,1e-05,1.14368]
[1779512535074,34.59,75436.89,0.0,-0.99284,1e-05,1.14368]
[1779512535225,34.59,75436.89,0.0,-0.99284,1e-05,1.14368]
[1779512535670,34.59,75436.89,0.0,-0.99284,1e-05,1.14368]
[1779512541925,34.59,75435.88,0.0,-0.99285,1e-05,1.14224]
[1779512543116,34.59,75435.83,0.0,-0.99285,1e-05,1.14217]
[1779512543222,34.59,75435.83,0.0,-0.99285,1e-05,1.14217]
[1779512543848,34.59,75435.83,0.0,-0.99285,1e-05,1.14217]
[1779512543972,34.59,75435.83,0.0,-0.99285,1e-05,1.14217]
[1779512544072,34.59,75435.83,0.0,-0.99285,1e-05,1.14217]
[1779512553003,34.59,75435.84,0.0,-0.99286,1e-05,1.14087]
[1779512565087,34.59,75435.91,0.0,-0.99286,1e-05,1.14097]
[1779512570122,34.59,75434.89,0.0,-0.99287,1e-05,1.13952]
[1779512577140,34.59,75434.84,0.0,-0.99287,1e-05,1.13945]
[1779512584220,34.59,75434.93,0.0,-0.99287,1e-05,1.13957]
[1779512593283,34.59,75434.89,0.0,-0.99287,1e-05,1.13952]
[1779512599325,34.59,75434.31,0.0,-0.99288,1e-05,1.1387]
[1779512602074,34.59,75434.14,0.0,-0.99288,1e-05,1.13845]
[1779512602220,34.59,75434.1,0.0,-0.99288,1e-05,1.1384]
[1779512602346,34.59,75434.29,0.0,-0.99288,1e-05,1.13867]
[1779512603372,34.59,75434.29,0.0,-0.99288,1e-05,1.13867]
[1779512603470,34.59,75434.29,0.0,-0.99288,1e-05,1.13867]
[1779512609395,34.59,75435.33,0.0,-0.99287,1e-05,1.14014]
[1779512618458,34.59,75435.21,0.0,-0.99287,1e-05,1.13865]
[1779512623961,34.59,75435.05,0.0,-0.99288,1e-05,1.13843]
[1779512623968,34.59,75435.05,0.0,-0.99288,1e-05,1.13843]
[1779512630822,34.59,75435.34,0.0,-0.99287,1e-05,1.13884]
[1779512630968,34.59,75435.34,0.0,-0.99287,1e-05,1.13884]
[1779512631034,34.59,75435.48,0.0,-0.99287,1e-05,1.13904]
[1779512631921,34.59,75435.48,0.0,-0.99287,1e-05,1.13904]
[1779512631970,34.59,75435.48,0.0,-0.99287,1e-05,1.13904]
[1779512638597,34.59,75437.66,0.0,-0.99285,1e-05,1.14213]
[1779512643633,34.59,75438.45,0.0,-0.99284,1e-05,1.14326]
[1779512645028,34.59,75438.45,0.0,-0.99284,1e-05,1.14326]
[1779512645134,34.59,75438.61,0.0,-0.99284,1e-05,1.14348]
[1779512645222,34.59,75438.61,0.0,-0.99284,1e-05,1.14348]
[1779512646072,34.59,75438.61,0.0,-0.99284,1e-05,1.14348]
[1779512646112,34.59,75438.52,0.0,-0.99284,1e-05,1.14336]
[1779512646221,34.59,75438.52,0.0,-0.99284,1e-05,1.14336]
[1779512651689,34.59,75436.81,0.0,-0.99286,1e-05,1.14092]
[1779512657731,34.59,75436.87,0.0,-0.99286,1e-05,1.14101]
[1779512662766,34.59,75436.21,0.0,-0.99286,1e-05,1.14007]
[1779512669815,34.59,75436.32,0.0,-0.99286,1e-05,1.14023]
[1779512674850,34.59,75436.26,0.0,-0.99287,1e-05,1.13883]
[1779512678717,34.59,75435.56,0.0,-0.99288,1e-05,1.13783]
[1779512678971,34.59,75435.56,0.0,-0.99288,1e-05,1.13783]
[1779512679070,34.59,75435.53,0.0,-0.99288,1e-05,1.13779]
[1779512679812,34.59,75435.53,0.0,-0.99288,1e-05,1.13779]
[1779512679973,34.59,75435.53,0.0,-0.99288,1e-05,1.13779]
[1779512685943,34.59,75435.09,0.0,-0.99288,1e-05,1.13717]
[1779512685970,34.59,75435.09,0.0,-0.99288,1e-05,1.13717]
[1779512686070,34.59,75437.69,0.0,-0.99286,1e-05,1.14085]
[1779512686907,34.59,75437.69,0.0,-0.99286,1e-05,1.14085]
[1779512686974,34.59,75437.69,0.0,-0.99286,1e-05,1.14085]
[1779512687943,34.59,75444.51,0.0,-0.99279,1e-05,1.15058]
[1779512689957,34.59,75446.6,0.0,-0.99277,1e-05,1.15357]
[1779512692978,34.59,75465.0,0.0,-0.99258,1e-05,1.18019]
[1779512693985,34.59,75469.33,0.0,-0.99254,1e-05,1.18653]
[1779512696421,34.59,75468.01,0.0,-0.99255,1e-05,1.18459]
[1779512696495,34.59,75468.01,0.0,-0.99255,1e-05,1.18459]
[1779512697007,34.59,75466.45,0.0,-0.99257,1e-05,1.18231]
[1779512698014,34.59,75461.14,0.0,-0.99262,1e-05,1.17456]
[1779512698752,34.59,75461.14,0.0,-0.99262,1e-05,1.17456]
[1779512698973,34.59,75461.14,0.0,-0.99262,1e-05,1.17456]
[1779512703053,34.59,75457.3,0.0,-0.99266,1e-05,1.16899]
[1779512704060,34.59,75453.98,0.0,-0.99269,1e-05,1.16419]
[1779512705658,34.59,75453.33,0.0,-0.9927,1e-05,1.16325]
[1779512705719,34.59,75453.33,0.0,-0.9927,1e-05,1.16325]
[1779512706074,34.59,75452.93,0.0,-0.9927,1e-05,1.16267]
[1779512708565,34.59,75453.02,0.0,-0.9927,1e-05,1.1628]
[1779512708719,34.59,75453.02,0.0,-0.9927,1e-05,1.1628]
[1779512711498,34.59,75453.99,0.0,-0.99269,1e-05,1.1642]
[1779512712246,34.59,75453.99,0.0,-0.99269,1e-05,1.1642]
[1779512712472,34.59,75453.28,0.0,-0.9927,1e-05,1.16318]
[1779512713218,34.59,75453.28,0.0,-0.9927,1e-05,1.16318]
[1779512713223,34.59,75453.56,0.0,-0.9927,1e-05,1.16358]
[1779512713471,34.59,75453.56,0.0,-0.9927,1e-05,1.16358]
[1779512719167,34.59,75453.33,0.0,-0.9927,1e-05,1.16325]
[1779512720135,34.59,75453.33,0.0,-0.9927,1e-05,1.16325]
[1779512720226,34.59,75453.33,0.0,-0.9927,1e-05,1.16325]
[1779512720174,34.59,75454.15,0.0,-0.99269,1e-05,1.16443]
[1779512721181,34.59,75453.51,0.0,-0.9927,1e-05,1.16351]
[1779512722314,34.59,75453.51,0.0,-0.9927,1e-05,1.16351]
[1779512722477,34.59,75453.51,0.0,-0.9927,1e-05,1.16351]
[1779512729237,34.59,75453.31,0.0,-0.9927,1e-05,1.16322]
[1779512740314,34.59,75453.44,0.0,-0.99271,1e-05,1.16207]
[1779512742328,34.59,75456.76,0.0,-0.99267,1e-05,1.16686]
[1779512744748,34.59,75457.12,0.0,-0.99267,1e-05,1.16739]
[1779512744968,34.59,75457.12,0.0,-0.99267,1e-05,1.16739]
[1779512745069,34.59,75457.1,0.0,-0.99267,1e-05,1.16736]
[1779512746024,34.59,75457.1,0.0,-0.99267,1e-05,1.16736]
[1779512746223,34.59,75457.1,0.0,-0.99267,1e-05,1.16736]
[1779512746278,34.59,75459.9,0.0,-0.99264,1e-05,1.17142]
[1779512749254,34.59,75460.24,0.0,-0.99264,1e-05,1.17191]
[1779512749469,34.59,75460.31,0.0,-0.99264,1e-05,1.17201]
[1779512749568,34.59,75463.65,0.0,-0.9926,1e-05,1.17687]
[1779512750876,34.59,75463.65,0.0,-0.9926,1e-05,1.17687]
[1779512750970,34.59,75463.65,0.0,-0.9926,1e-05,1.17687]
[1779512751391,34.59,75466.74,0.0,-0.99257,1e-05,1.18138]
[1779512753405,34.59,75474.89,0.0,-0.99249,1e-05,1.19335]
[1779512754519,34.59,75474.89,0.0,-0.99249,1e-05,1.19335]
[1779512754719,34.59,75474.89,0.0,-0.99249,1e-05,1.19335]
[1779512754724,34.59,75474.37,0.0,-0.99249,1e-05,1.19258]
[1779512755659,34.59,75474.37,0.0,-0.99249,1e-05,1.19258]
[1779512755724,34.59,75474.37,0.0,-0.99249,1e-05,1.19258]
[1779512761049,34.59,75475.52,0.0,-0.99248,1e-05,1.19428]
[1779512761222,34.59,75475.52,0.0,-0.99248,1e-05,1.19428]
[1779512761151,34.59,75476.37,0.0,-0.99247,1e-05,1.19553]
[1779512762108,34.59,75476.37,0.0,-0.99247,1e-05,1.19553]
[1779512762220,34.59,75476.37,0.0,-0.99247,1e-05,1.19553]
[1779512762210,34.59,75476.79,0.0,-0.99247,1e-05,1.19615]
[1779512769519,34.59,75477.74,0.0,-0.99246,1e-05,1.19755]
[1779512771628,34.59,75477.71,0.0,-0.99246,1e-05,1.19751]
[1779512771719,34.59,75477.71,0.0,-0.99246,1e-05,1.19751]
[1779512772178,34.59,75472.23,0.0,-0.99251,1e-05,1.18943]
[1779512773753,34.59,75472.42,0.0,-0.99251,1e-05,1.18971]
[1779512773974,34.59,75472.42,0.0,-0.99251,1e-05,1.18971]
[1779512776586,34.59,75469.89,0.0,-0.99254,1e-05,1.18599]
[1779512777244,34.59,75469.89,0.0,-0.99254,1e-05,1.18599]
[1779512777321,34.59,75472.12,0.0,-0.99252,1e-05,1.18927]
[1779512777470,34.59,75472.12,0.0,-0.99252,1e-05,1.18927]
[1779512778220,34.59,75472.12,0.0,-0.99252,1e-05,1.18927]
[1779512782610,34.59,75469.48,0.0,-0.99254,1e-05,1.18539]
[1779512783617,34.59,75464.53,0.0,-0.99259,1e-05,1.17815]
[1779512784418,34.59,75464.53,0.0,-0.99259,1e-05,1.17815]
[1779512784471,34.59,75464.53,0.0,-0.99259,1e-05,1.17815]
[1779512784624,34.59,75462.29,0.0,-0.99262,1e-05,1.17489]
[1779512789830,34.59,75461.9,0.0,-0.99262,1e-05,1.17432]
[1779512789970,34.59,75461.9,0.0,-0.99262,1e-05,1.17432]
[1779512790006,34.59,75460.25,0.0,-0.99264,1e-05,1.17192]
[1779512790666,34.59,75454.39,0.0,-0.9927,1e-05,1.16344]
[1779512793091,34.59,75453.43,0.0,-0.99272,1e-05,1.16072]
[1779512793221,34.59,75453.43,0.0,-0.99272,1e-05,1.16072]
[1779512794220,34.59,75452.31,0.0,-0.99273,1e-05,1.1591]
[1779512794468,34.59,75452.31,0.0,-0.99273,1e-05,1.1591]
[1779512795701,34.59,75452.24,0.0,-0.99273,1e-05,1.159]
[1779512798222,34.59,75452.22,0.0,-0.99273,1e-05,1.15897]
[1779512798243,34.59,75451.68,0.0,-0.99273,1e-05,1.1582]
[1779512798813,34.59,75451.68,0.0,-0.99273,1e-05,1.1582]
[1779512798976,34.59,75451.68,0.0,-0.99273,1e-05,1.1582]
[1779512801744,34.59,75447.08,0.0,-0.99278,1e-05,1.1516]
[1779512802751,34.59,75443.14,0.0,-0.99282,1e-05,1.14597]
[1779512803441,34.59,75443.14,0.0,-0.99282,1e-05,1.14597]
[1779512803471,34.59,75443.14,0.0,-0.99282,1e-05,1.14597]
[1779512806601,34.59,75440.17,0.0,-0.99285,1e-05,1.14174]
[1779512806722,34.59,75440.17,0.0,-0.99285,1e-05,1.14174]
[1779512807994,34.59,75439.99,0.0,-0.99285,1e-05,1.14148]
[1779512808219,34.59,75439.99,0.0,-0.99285,1e-05,1.14148]
[1779512808306,34.59,75439.94,0.0,-0.99285,1e-05,1.14141]
[1779512810220,34.59,75440.15,0.0,-0.99285,1e-05,1.14171]
[1779512815842,34.59,75440.52,0.0,-0.99285,1e-05,1.14224]
[1779512817300,34.59,75440.52,0.0,-0.99285,1e-05,1.14224]
[1779512817329,34.59,75444.9,0.0,-0.9928,1e-05,1.14848]
[1779512817471,34.59,75444.9,0.0,-0.9928,1e-05,1.14848]
[1779512819940,34.59,75444.71,0.0,-0.9928,1e-05,1.14821]
[1779512819970,34.59,75444.71,0.0,-0.9928,1e-05,1.14821]
[1779512820071,34.59,75445.0,0.0,-0.9928,1e-05,1.14862]
[1779512823547,34.59,75444.88,0.0,-0.9928,1e-05,1.14845]
[1779512823721,34.59,75444.88,0.0,-0.9928,1e-05,1.14845]
[1779512831955,34.59,75444.69,0.0,-0.9928,1e-05,1.14818]
[1779512833654,34.59,75444.77,0.0,-0.9928,1e-05,1.14829]
[1779512833721,34.59,75444.77,0.0,-0.9928,1e-05,1.14829]
[1779512836410,34.59,75445.79,0.0,-0.99279,1e-05,1.14975]
[1779512836470,34.59,75445.79,0.0,-0.99279,1e-05,1.14975]
[1779512836994,34.59,75444.97,0.0,-0.9928,1e-05,1.14858]
[1779512845051,34.59,75444.84,0.0,-0.9928,1e-05,1.14839]
[1779512848029,34.59,75442.93,0.0,-0.99282,1e-05,1.14567]
[1779512848225,34.59,75442.93,0.0,-0.99282,1e-05,1.14567]
[1779512855121,34.59,75443.65,0.0,-0.99282,1e-05,1.14537]
[1779512862555,34.59,75441.82,0.0,-0.99284,1e-05,1.14276]
[1779512862720,34.59,75441.82,0.0,-0.99284,1e-05,1.14276]
[1779512866216,34.59,75441.69,0.0,-0.99284,1e-05,1.14258]
[1779512866317,34.59,75441.69,0.0,-0.99284,1e-05,1.14258]
[1779512866468,34.59,75441.69,0.0,-0.99284,1e-05,1.14258]
[1779512872240,34.59,75441.58,0.0,-0.99284,1e-05,1.14242]
[1779512876333,34.59,75441.29,0.0,-0.99285,1e-05,1.14201]
[1779512876471,34.59,75441.26,0.0,-0.99285,1e-05,1.14197]
[1779512879289,34.59,75444.86,0.0,-0.99281,1e-05,1.1471]
[1779512879619,34.59,75444.86,0.0,-0.99281,1e-05,1.1471]
[1779512879721,34.59,75444.86,0.0,-0.99281,1e-05,1.1471]
[1779512880296,34.59,75444.87,0.0,-0.99281,1e-05,1.14711]
[1779512883024,34.59,75445.85,0.0,-0.9928,1e-05,1.14851]
[1779512883221,34.59,75445.85,0.0,-0.9928,1e-05,1.14851]
[1779512886765,34.59,75444.14,0.0,-0.99282,1e-05,1.14607]
[1779512886969,34.59,75444.14,0.0,-0.99282,1e-05,1.14607]
[1779512886983,34.59,75444.14,0.0,-0.99282,1e-05,1.14607]
[1779512891186,34.59,75445.46,0.0,-0.9928,1e-05,1.14795]
[1779512891221,34.59,75445.46,0.0,-0.9928,1e-05,1.14795]
[1779512900437,34.59,75444.93,0.0,-0.99281,1e-05,1.14719]
[1779512901752,34.59,75444.06,0.0,-0.99282,1e-05,1.14595]
[1779512901753,34.59,75444.06,0.0,-0.99282,1e-05,1.14595]
[1779512901970,34.59,75444.06,0.0,-0.99282,1e-05,1.14595]
[1779512905217,34.59,75444.0,0.0,-0.99282,1e-05,1.14587]
[1779512905317,34.59,75444.0,0.0,-0.99282,1e-05,1.14587]
[1779512905471,34.59,75444.0,0.0,-0.99282,1e-05,1.14587]
[1779512905471,34.59,75440.81,0.0,-0.99285,1e-05,1.14133]
[1779512907920,34.59,75440.31,0.0,-0.99286,1e-05,1.14062]
[1779512907971,34.59,75440.31,0.0,-0.99286,1e-05,1.14062]
[1779512913957,34.59,75441.75,0.0,-0.99285,1e-05,1.14134]
[1779512913971,34.59,75441.75,0.0,-0.99285,1e-05,1.14134]
[1779512917375,34.59,75442.11,0.0,-0.99285,1e-05,1.14185]
[1779512917434,34.59,75441.89,0.0,-0.99285,1e-05,1.14154]
[1779512917472,34.59,75441.89,0.0,-0.99285,1e-05,1.14154]
[1779512922591,34.59,75441.96,0.0,-0.99285,1e-05,1.14164]
[1779512928379,34.59,75442.43,0.0,-0.99284,1e-05,1.14231]
[1779512928469,34.59,75442.43,0.0,-0.99284,1e-05,1.14231]
[1779512936993,34.59,75440.97,0.0,-0.99286,1e-05,1.14023]
[1779512937235,34.59,75440.97,0.0,-0.99286,1e-05,1.14023]
[1779512940759,34.59,75441.33,0.0,-0.99285,1e-05,1.14074]
[1779512940972,34.59,75441.33,0.0,-0.99285,1e-05,1.14074]
[1779512941073,34.59,75441.4,0.0,-0.99285,1e-05,1.14084]
[1779512942657,34.59,75441.4,0.0,-0.99285,1e-05,1.14084]
[1779512942721,34.59,75441.4,0.0,-0.99285,1e-05,1.14084]
[1779512952802,34.59,75441.54,0.0,-0.99285,1e-05,1.14104]
[1779512962531,34.59,75441.59,0.0,-0.99285,1e-05,1.14111]
[1779512964292,34.59,75441.6,0.0,-0.99285,1e-05,1.14113]
[1779512964470,34.59,75441.6,0.0,-0.99285,1e-05,1.14113]
[1779512967478,34.59,75441.98,0.0,-0.99285,1e-05,1.14167]
[1779512967721,34.59,75441.98,0.0,-0.99285,1e-05,1.14167]
[1779512967907,34.59,75441.84,0.0,-0.99285,1e-05,1.14147]
[1779512972942,34.59,75442.0,0.0,-0.99285,1e-05,1.14038]
[1779512979897,34.59,75441.91,0.0,-0.99286,1e-05,1.14025]
[1779512979971,34.59,75441.91,0.0,-0.99286,1e-05,1.14025]
[1779512985026,34.59,75441.7,0.0,-0.99286,1e-05,1.13995]
[1779512986668,34.59,75441.32,0.0,-0.99286,1e-05,1.13941]
[1779512986720,34.59,75441.32,0.0,-0.99286,1e-05,1.13941]
[1779512987400,34.59,75441.32,0.0,-0.99286,1e-05,1.13941]
[1779512987454,34.59,75441.32,0.0,-0.99286,1e-05,1.13941]
[1779512987454,34.59,75440.64,0.0,-0.99287,1e-05,1.13844]
[1779512993083,34.59,75436.28,0.0,-0.99291,1e-05,1.13227]
[1779512997337,34.59,75435.53,0.0,-0.99292,1e-05,1.13121]
[1779512997439,34.59,75441.25,0.0,-0.99286,1e-05,1.13931]
[1779512998118,34.59,75462.71,0.0,-0.99265,1e-05,1.17011]
[1779512999133,34.59,75467.95,0.0,-0.99259,1e-05,1.17774]
[1779513000139,34.59,75469.3,0.0,-0.99258,1e-05,1.17971]
[1779513001146,34.59,75472.72,0.0,-0.99254,1e-05,1.18471]
[1779513002153,34.59,75466.66,0.0,-0.9926,1e-05,1.17586]
[1779513003160,34.59,75462.99,0.0,-0.99264,1e-05,1.17052]
[1779513005482,34.59,75461.67,0.0,-0.99266,1e-05,1.1686]
[1779513005489,34.59,75461.67,0.0,-0.99266,1e-05,1.1686]
[1779513005720,34.59,75461.67,0.0,-0.99266,1e-05,1.1686]
[1779513011220,34.59,75460.9,0.0,-0.99266,1e-05,1.16749]
[1779513017262,34.59,75460.36,0.0,-0.99267,1e-05,1.16671]
[1779513023304,34.59,75460.48,0.0,-0.99267,1e-05,1.16688]
[1779513024708,34.59,75460.58,0.0,-0.99267,1e-05,1.16703]
[1779513026226,34.59,75460.55,0.0,-0.99267,1e-05,1.16698]
[1779513030273,34.59,75460.38,0.0,-0.99267,1e-05,1.16674]
[1779513030469,34.59,75460.38,0.0,-0.99267,1e-05,1.16674]
[1779513030520,34.59,75460.09,0.0,-0.99267,1e-05,1.16632]
[1779513036004,34.59,75457.12,0.0,-0.99271,1e-05,1.16069]
[1779513036220,34.59,75457.12,0.0,-0.99271,1e-05,1.16069]
[1779513039416,34.59,75449.13,0.0,-0.99279,1e-05,1.14921]
[1779513039708,34.59,75449.13,0.0,-0.99279,1e-05,1.14921]
[1779513039723,34.59,75449.13,0.0,-0.99279,1e-05,1.14921]
[1779513040423,34.59,75448.94,0.0,-0.99279,1e-05,1.14894]
[1779513044451,34.59,75441.63,0.0,-0.99287,1e-05,1.13853]
[1779513045158,34.59,75441.63,0.0,-0.99287,1e-05,1.13853]
[1779513045221,34.59,75441.63,0.0,-0.99287,1e-05,1.13853]
[1779513045458,34.59,75439.44,0.0,-0.99289,1e-05,1.13543]
[1779513050493,34.59,75438.15,0.0,-0.9929,1e-05,1.1336]
[1779513051004,34.59,75438.15,0.0,-0.9929,1e-05,1.1336]
[1779513051219,34.59,75438.15,0.0,-0.9929,1e-05,1.1336]
[1779513051252,34.59,75438.15,0.0,-0.9929,1e-05,1.1336]
[1779513051469,34.59,75438.15,0.0,-0.9929,1e-05,1.1336]
[1779513051500,34.59,75437.71,0.0,-0.99291,1e-05,1.13298]
[1779513057542,34.59,75437.57,0.0,-0.99291,1e-05,1.13278]
[1779513062577,34.59,75437.66,0.0,-0.99291,1e-05,1.13291]
[1779513067614,34.59,75437.6,0.0,-0.99291,1e-05,1.13282]
[1779513074228,34.59,75437.6,0.0,-0.99291,1e-05,1.13282]
[1779513077125,34.59,75437.6,0.0,-0.99291,1e-05,1.13282]
[1779513077219,34.59,75437.6,0.0,-0.99291,1e-05,1.13282]
[1779513077684,34.59,75437.57,0.0,-0.99291,1e-05,1.13278]
[1779513082719,34.59,75438.96,0.0,-0.99289,1e-05,1.13475]
[1779513083726,34.59,75442.2,0.0,-0.99286,1e-05,1.13934]
[1779513086580,34.59,75442.42,0.0,-0.99286,1e-05,1.13965]
[1779513086726,34.59,75442.42,0.0,-0.99286,1e-05,1.13965]
[1779513091782,34.59,75441.25,0.0,-0.99288,1e-05,1.13667]
[1779513093610,34.59,75441.25,0.0,-0.99288,1e-05,1.13667]
[1779513093722,34.59,75440.5,0.0,-0.99289,1e-05,1.13561]
[1779513094231,34.59,75440.5,0.0,-0.99289,1e-05,1.13561]
[1779513094475,34.59,75440.5,0.0,-0.99289,1e-05,1.13561]
[1779513094544,34.59,75439.98,0.0,-0.99289,1e-05,1.13487]
[1779513096493,34.59,75438.58,0.0,-0.9929,1e-05,1.13289]
[1779513102135,34.59,75437.58,0.0,-0.99291,1e-05,1.13148]
[1779513102221,34.59,75437.58,0.0,-0.99291,1e-05,1.13148]
[1779513102625,34.59,75437.58,0.0,-0.99291,1e-05,1.13148]
[1779513102232,34.59,75437.58,0.0,-0.99291,1e-05,1.13148]
[1779513102725,34.59,75437.58,0.0,-0.99291,1e-05,1.13148]
[1779513107894,34.59,75439.76,0.0,-0.99289,1e-05,1.13456]
[1779513110472,34.59,75439.17,0.0,-0.9929,1e-05,1.13373]
[1779513110477,34.59,75439.18,0.0,-0.9929,1e-05,1.13374]
[1779513110721,34.59,75439.18,0.0,-0.9929,1e-05,1.13374]
[1779513111042,34.59,75439.18,0.0,-0.9929,1e-05,1.13374]
[1779513111220,34.59,75439.18,0.0,-0.9929,1e-05,1.13374]
[1779513118684,34.59,75439.65,0.0,-0.99289,1e-05,1.13441]
[1779513118722,34.59,75439.65,0.0,-0.99289,1e-05,1.13441]
[1779513119320,34.59,75439.65,0.0,-0.99289,1e-05,1.13441]
[1779513119474,34.59,75439.65,0.0,-0.99289,1e-05,1.13441]
[1779513119570,34.59,75439.43,0.0,-0.9929,1e-05,1.13409]
[1779513125013,34.59,75439.55,0.0,-0.9929,1e-05,1.13426]
[1779513129041,34.59,75442.62,0.0,-0.99286,1e-05,1.13861]
[1779513130929,34.59,75441.97,0.0,-0.99287,1e-05,1.13769]
[1779513130975,34.59,75441.97,0.0,-0.99287,1e-05,1.13769]
[1779513131249,34.59,75441.97,0.0,-0.99287,1e-05,1.13769]
[1779513131471,34.59,75441.97,0.0,-0.99287,1e-05,1.13769]
[1779513131573,34.59,75442.2,0.0,-0.99287,1e-05,1.13802]
[1779513137097,34.59,75440.54,0.0,-0.99289,1e-05,1.13567]
[1779513142132,34.59,75439.97,0.0,-0.99289,1e-05,1.13486]
[1779513146978,34.59,75440.59,0.0,-0.99288,1e-05,1.13574]
[1779513147230,34.59,75440.59,0.0,-0.99288,1e-05,1.13574]
[1779513147439,34.59,75440.59,0.0,-0.99288,1e-05,1.13574]
[1779513147476,34.59,75440.59,0.0,-0.99288,1e-05,1.13574]
[1779513147575,34.59,75441.42,0.0,-0.99288,1e-05,1.13691]
[1779513160258,34.59,75439.88,0.0,-0.9929,1e-05,1.13341]
[1779513163681,34.59,75439.87,0.0,-0.9929,1e-05,1.1334]
[1779513163706,34.59,75439.85,0.0,-0.9929,1e-05,1.13337]
[1779513163726,34.59,75439.85,0.0,-0.9929,1e-05,1.13337]
[1779513163825,34.59,75439.85,0.0,-0.9929,1e-05,1.13337]
[1779513163973,34.59,75439.85,0.0,-0.9929,1e-05,1.13337]
[1779513169271,34.59,75439.41,0.0,-0.9929,1e-05,1.13275]
[1779513169478,34.59,75439.41,0.0,-0.9929,1e-05,1.13275]
[1779513169498,34.59,75439.41,0.0,-0.9929,1e-05,1.13275]
[1779513169573,34.59,75439.22,0.0,-0.99291,1e-05,1.13248]
[1779513173348,34.59,75442.83,0.0,-0.99287,1e-05,1.13759]
[1779513174311,34.59,75442.83,0.0,-0.99287,1e-05,1.13759]
[1779513174473,34.59,75442.83,0.0,-0.99287,1e-05,1.13759]
[1779513174590,34.59,75442.83,0.0,-0.99287,1e-05,1.13759]
[1779513174668,34.59,75444.03,0.0,-0.99286,1e-05,1.1393]
[1779513180398,34.59,75441.31,0.0,-0.99289,1e-05,1.13544]
[1779513182777,34.59,75440.97,0.0,-0.99289,1e-05,1.13496]
[1779513182971,34.59,75440.97,0.0,-0.99289,1e-05,1.13496]
[1779513183213,34.59,75440.97,0.0,-0.99289,1e-05,1.13496]
[1779513183226,34.59,75440.97,0.0,-0.99289,1e-05,1.13496]
[1779513183419,34.59,75441.38,0.0,-0.99289,1e-05,1.13554]
[1779513188653,34.59,75439.52,0.0,-0.9929,1e-05,1.13291]
[1779513188723,34.59,75439.52,0.0,-0.9929,1e-05,1.13291]
[1779513188888,34.59,75439.22,0.0,-0.99291,1e-05,1.13248]
[1779513188976,34.59,75439.22,0.0,-0.99291,1e-05,1.13248]
[1779513188754,34.59,75439.22,0.0,-0.99291,1e-05,1.13248]
[1779513194499,34.59,75439.45,0.0,-0.9929,1e-05,1.13281]
[1779513195489,34.59,75439.45,0.0,-0.9929,1e-05,1.13281]
[1779513201133,34.59,75439.68,0.0,-0.9929,1e-05,1.13313]
[1779513201226,34.59,75439.68,0.0,-0.9929,1e-05,1.13313]
[1779513201628,34.59,75439.68,0.0,-0.9929,1e-05,1.13313]
[1779513201721,34.59,75439.68,0.0,-0.9929,1e-05,1.13313]
[1779513201729,34.59,75439.46,0.0,-0.9929,1e-05,1.13282]
[1779513207590,34.59,75439.38,0.0,-0.9929,1e-05,1.13271]
[1779513213632,34.59,75438.93,0.0,-0.99292,1e-05,1.13076]
[1779513218667,34.59,75438.15,0.0,-0.99293,1e-05,1.12966]
[1779513222441,34.59,75438.19,0.0,-0.99292,1e-05,1.12971]
[1779513222473,34.59,75438.19,0.0,-0.99292,1e-05,1.12971]
[1779513222713,34.59,75438.19,0.0,-0.99292,1e-05,1.12971]
[1779513222725,34.59,75438.19,0.0,-0.99292,1e-05,1.12971]
[1779513222542,34.59,75438.19,0.0,-0.99292,1e-05,1.12971]
[1779513232765,34.59,75437.71,0.0,-0.99293,1e-05,1.12904]
[1779513235045,34.59,75437.62,0.0,-0.99293,1e-05,1.12891]
[1779513235225,34.59,75437.62,0.0,-0.99293,1e-05,1.12891]
[1779513235440,34.59,75437.62,0.0,-0.99293,1e-05,1.12891]
[1779513235476,34.59,75437.62,0.0,-0.99293,1e-05,1.12891]
[1779513235541,34.59,75437.62,0.0,-0.99293,1e-05,1.12891]
[1779513241007,34.59,75437.88,0.0,-0.99293,1e-05,1.12928]
[1779513247870,34.59,75438.54,0.0,-0.99292,1e-05,1.13021]
[1779513249666,34.59,75438.54,0.0,-0.99292,1e-05,1.13021]
[1779513249722,34.59,75438.54,0.0,-0.99292,1e-05,1.13021]
[1779513249767,34.59,75437.95,0.0,-0.99293,1e-05,1.12937]
[1779513250121,34.59,75437.95,0.0,-0.99293,1e-05,1.12937]
[1779513250226,34.59,75437.95,0.0,-0.99293,1e-05,1.12937]
[1779513256003,34.59,75440.66,0.0,-0.9929,1e-05,1.1332]
[1779513256223,34.59,75440.66,0.0,-0.9929,1e-05,1.1332]
[1779513256509,34.59,75440.66,0.0,-0.9929,1e-05,1.1332]
[1779513256723,34.59,75440.66,0.0,-0.9929,1e-05,1.1332]
[1779513256726,34.59,75440.16,0.0,-0.99291,1e-05,1.13249]
[1779513261973,34.59,75439.69,0.0,-0.99291,1e-05,1.13183]
[1779513264406,34.59,75438.93,0.0,-0.99292,1e-05,1.13076]
[1779513264474,34.59,75438.93,0.0,-0.99292,1e-05,1.13076]
[1779513264573,34.59,75439.02,0.0,-0.99292,1e-05,1.13088]
[1779513264973,34.59,75439.02,0.0,-0.99292,1e-05,1.13088]
[1779513265222,34.59,75439.02,0.0,-0.99292,1e-05,1.13088]
[1779513268220,34.59,75439.31,0.0,-0.99291,1e-05,1.13129]
[1779513268321,34.59,75439.31,0.0,-0.99291,1e-05,1.13129]
[1779513281110,34.59,75439.55,0.0,-0.99292,1e-05,1.13032]
[1779513286519,34.59,75440.2,0.0,-0.99291,1e-05,1.13124]
[1779513286722,34.59,75440.2,0.0,-0.99291,1e-05,1.13124]
[1779513286821,34.59,75439.34,0.0,-0.99292,1e-05,1.13002]
[1779513287329,34.59,75439.34,0.0,-0.99292,1e-05,1.13002]
[1779513287474,34.59,75439.34,0.0,-0.99292,1e-05,1.13002]
[1779513291212,34.59,75440.59,0.0,-0.99291,1e-05,1.13179]
[1779513297437,34.59,75441.48,0.0,-0.9929,1e-05,1.13304]
[1779513297473,34.59,75441.48,0.0,-0.9929,1e-05,1.13304]
[1779513297490,34.59,75440.63,0.0,-0.99291,1e-05,1.13184]
[1779513297896,34.59,75440.63,0.0,-0.99291,1e-05,1.13184]
[1779513297974,34.59,75440.63,0.0,-0.99291,1e-05,1.13184]
[1779513303264,34.59,75440.8,0.0,-0.99291,1e-05,1.13208]
[1779513307987,34.59,75440.77,0.0,-0.99291,1e-05,1.13204]
[1779513308222,34.59,75440.77,0.0,-0.99291,1e-05,1.13204]
[1779513308797,34.59,75440.77,0.0,-0.99291,1e-05,1.13204]
[1779513308319,34.59,75440.77,0.0,-0.99291,1e-05,1.13204]
[1779513308973,34.59,75440.77,0.0,-0.99291,1e-05,1.13204]
[1779513315348,34.59,75440.68,0.0,-0.99291,1e-05,1.13191]
[1779513323404,34.59,75440.79,0.0,-0.99291,1e-05,1.13207]
[1779513331677,34.59,75440.74,0.0,-0.99291,1e-05,1.132]
[1779513339519,34.59,75440.83,0.0,-0.99291,1e-05,1.13081]
[1779513340922,34.59,75440.84,0.0,-0.99291,1e-05,1.13082]
[1779513340973,34.59,75440.84,0.0,-0.99291,1e-05,1.13082]
[1779513341548,34.59,75440.84,0.0,-0.99291,1e-05,1.13082]
[1779513341724,34.59,75440.84,0.0,-0.99291,1e-05,1.13082]
[1779513341825,34.59,75440.63,0.0,-0.99292,1e-05,1.13053]
[1779513348581,34.59,75440.75,0.0,-0.99292,1e-05,1.1307]
[1779513358654,34.59,75440.75,0.0,-0.99292,1e-05,1.1307]
[1779513365703,34.59,75440.85,0.0,-0.99291,1e-05,1.13084]
[1779513371149,34.59,75441.11,0.0,-0.99291,1e-05,1.1312]
[1779513375442,34.59,75441.11,0.0,-0.99291,1e-05,1.1312]
[1779513375469,34.59,75441.11,0.0,-0.99291,1e-05,1.1312]
[1779513380808,34.59,75441.08,0.0,-0.99291,1e-05,1.13116]
[1779513391884,34.59,75443.5,0.0,-0.9929,1e-05,1.13327]
[1779513392892,34.59,75445.95,0.0,-0.99287,1e-05,1.13674]
[1779513393899,34.59,75450.16,0.0,-0.99283,1e-05,1.14272]
[1779513396919,34.59,75456.71,0.0,-0.99276,1e-05,1.15208]
[1779513397203,34.59,75456.71,0.0,-0.99276,1e-05,1.15208]
[1779513397221,34.59,75456.71,0.0,-0.99276,1e-05,1.15208]
[1779513397761,34.59,75456.71,0.0,-0.99276,1e-05,1.15208]
[1779513397927,34.59,75456.49,0.0,-0.99277,1e-05,1.15177]
[1779513397974,34.59,75456.49,0.0,-0.99277,1e-05,1.15177]
[1779513404408,34.59,75456.21,0.0,-0.99277,1e-05,1.15136]
[1779513404470,34.59,75456.21,0.0,-0.99277,1e-05,1.15136]
[1779513404509,34.59,75455.75,0.0,-0.99277,1e-05,1.15071]
[1779513406375,34.59,75456.74,0.0,-0.99276,1e-05,1.15212]
[1779513406475,34.59,75456.74,0.0,-0.99276,1e-05,1.15212]
[1779513412025,34.59,75456.26,0.0,-0.99277,1e-05,1.15144]
[1779513413879,34.59,75456.26,0.0,-0.99277,1e-05,1.15144]
[1779513413972,34.59,75456.74,0.0,-0.99276,1e-05,1.15212]
[1779513414039,34.59,75456.63,0.0,-0.99276,1e-05,1.15197]
[1779513415219,34.59,75456.63,0.0,-0.99276,1e-05,1.15197]
[1779513415475,34.59,75456.63,0.0,-0.99276,1e-05,1.15197]
[1779513421697,34.59,75458.0,0.0,-0.99275,1e-05,1.15393]
[1779513421723,34.59,75458.0,0.0,-0.99275,1e-05,1.15393]
[1779513421822,34.59,75458.62,0.0,-0.99274,1e-05,1.15482]
[1779513422777,34.59,75458.62,0.0,-0.99274,1e-05,1.15482]
[1779513422976,34.59,75458.16,0.0,-0.99275,1e-05,1.15416]
[1779513428385,34.59,75457.97,0.0,-0.99275,1e-05,1.15389]
[1779513428471,34.59,75457.97,0.0,-0.99275,1e-05,1.15389]
[1779513428487,34.59,75458.58,0.0,-0.99274,1e-05,1.15477]
[1779513429790,34.59,75458.58,0.0,-0.99274,1e-05,1.15477]
[1779513429971,34.59,75458.58,0.0,-0.99274,1e-05,1.15477]
[1779513439214,34.59,75458.03,0.0,-0.99275,1e-05,1.15398]
[1779513440529,34.59,75458.03,0.0,-0.99275,1e-05,1.15398]
[1779513440723,34.59,75458.03,0.0,-0.99275,1e-05,1.15398]
[1779513440825,34.59,75458.03,0.0,-0.99275,1e-05,1.15398]
[1779513443681,34.59,75458.03,0.0,-0.99275,1e-05,1.15398]
[1779513443721,34.59,75458.03,0.0,-0.99275,1e-05,1.15398]
[1779513447651,34.59,75460.53,0.0,-0.99273,1e-05,1.15757]
[1779513447719,34.59,75460.53,0.0,-0.99273,1e-05,1.15757]
[1779513447857,34.59,75460.53,0.0,-0.99273,1e-05,1.15757]
[1779513447973,34.59,75460.53,0.0,-0.99273,1e-05,1.15757]
[1779513447959,34.59,75460.06,0.0,-0.99273,1e-05,1.15689]
[1779513452598,34.59,75461.52,0.0,-0.99272,1e-05,1.15766]
[1779513452720,34.59,75461.52,0.0,-0.99272,1e-05,1.15766]
[1779513452905,34.59,75461.52,0.0,-0.99272,1e-05,1.15766]
[1779513452972,34.59,75461.52,0.0,-0.99272,1e-05,1.15766]
[1779513452918,34.59,75461.1,0.0,-0.99273,1e-05,1.15705]
[1779513454319,34.59,75463.84,0.0,-0.9927,1e-05,1.161]
[1779513459354,34.59,75464.23,0.0,-0.9927,1e-05,1.16156]
[1779513461193,34.59,75464.8,0.0,-0.99269,1e-05,1.16239]
[1779513461219,34.59,75464.8,0.0,-0.99269,1e-05,1.16239]
[1779513461369,34.59,75464.91,0.0,-0.99269,1e-05,1.16255]
[1779513462174,34.59,75464.91,0.0,-0.99269,1e-05,1.16255]
[1779513462220,34.59,75464.91,0.0,-0.99269,1e-05,1.16255]
[1779513464214,34.59,75464.68,0.0,-0.99269,1e-05,1.16221]
[1779513469425,34.59,75465.36,0.0,-0.99268,1e-05,1.1632]
[1779513476475,34.59,75465.27,0.0,-0.99269,1e-05,1.16307]
[1779513481510,34.59,75465.11,0.0,-0.99269,1e-05,1.16284]
[1779513486545,34.59,75465.27,0.0,-0.99269,1e-05,1.16307]
[1779513487219,34.59,75465.27,0.0,-0.99269,1e-05,1.16307]
[1779513487552,34.59,75465.23,0.0,-0.99269,1e-05,1.16301]
[1779513488493,34.59,75465.23,0.0,-0.99269,1e-05,1.16301]
[1779513488722,34.59,75465.23,0.0,-0.99269,1e-05,1.16301]
[1779513493904,34.59,75465.24,0.0,-0.99269,1e-05,1.16302]
[1779513493970,34.59,75465.24,0.0,-0.99269,1e-05,1.16302]
[1779513494006,34.59,75466.83,0.0,-0.99267,1e-05,1.16532]
[1779513495323,34.59,75466.42,0.0,-0.99267,1e-05,1.16473]
[1779513495470,34.59,75466.42,0.0,-0.99267,1e-05,1.16473]
[1779513497599,34.59,75466.87,0.0,-0.99267,1e-05,1.16538]
[1779513498870,34.59,75467.51,0.0,-0.99266,1e-05,1.16631]
[1779513498974,34.59,75467.51,0.0,-0.99266,1e-05,1.16631]
[1779513500221,34.59,75466.73,0.0,-0.99267,1e-05,1.16518]
[1779513500644,34.59,75465.3,0.0,-0.99268,1e-05,1.16311]
[1779513505678,34.59,75465.22,0.0,-0.99269,1e-05,1.16299]
[1779513510713,34.59,75463.21,0.0,-0.99271,1e-05,1.16009]
[1779513512284,34.59,75462.1,0.0,-0.99273,1e-05,1.15715]
[1779513512472,34.59,75462.1,0.0,-0.99273,1e-05,1.15715]
[1779513517762,34.59,75462.03,0.0,-0.99273,1e-05,1.15705]
[1779513523035,34.59,75461.99,0.0,-0.99273,1e-05,1.15699]
[1779513524223,34.59,75462.22,0.0,-0.99272,1e-05,1.15733]
[1779513524679,34.59,75462.22,0.0,-0.99272,1e-05,1.15733]
[1779513524720,34.59,75462.22,0.0,-0.99272,1e-05,1.15733]
[1779513524781,34.59,75462.22,0.0,-0.99272,1e-05,1.15733]
[1779513528929,34.59,75462.98,0.0,-0.99272,1e-05,1.15842]
[1779513528977,34.59,75462.98,0.0,-0.99272,1e-05,1.15842]
[1779513529031,34.59,75462.51,0.0,-0.99272,1e-05,1.15774]
[1779513537902,34.59,75463.75,0.0,-0.99271,1e-05,1.15953]
[1779513539180,34.59,75463.66,0.0,-0.99271,1e-05,1.1594]
[1779513539220,34.59,75463.66,0.0,-0.99271,1e-05,1.1594]
[1779513544951,34.59,75463.61,0.0,-0.99271,1e-05,1.15933]
[1779513549986,34.59,75463.64,0.0,-0.99271,1e-05,1.15937]
[1779513552106,34.59,75463.21,0.0,-0.99271,1e-05,1.15875]
[1779513552221,34.59,75462.44,0.0,-0.99272,1e-05,1.15764]
[1779513553007,34.59,75459.26,0.0,-0.99275,1e-05,1.15307]
[1779513553288,34.59,75459.26,0.0,-0.99275,1e-05,1.15307]
[1779513554163,34.59,75457.89,0.0,-0.99277,1e-05,1.15111]
[1779513554222,34.59,75457.89,0.0,-0.99277,1e-05,1.15111]
[1779513555021,34.59,75457.76,0.0,-0.99277,1e-05,1.15092]
[1779513555904,34.59,75457.76,0.0,-0.99277,1e-05,1.15092]
[1779513555975,34.59,75457.76,0.0,-0.99277,1e-05,1.15092]
[1779513561070,34.59,75457.48,0.0,-0.99277,1e-05,1.15052]
[1779513564136,34.59,75458.24,0.0,-0.99276,1e-05,1.15161]
[1779513564223,34.59,75458.24,0.0,-0.99276,1e-05,1.15161]
[1779513566325,34.59,75458.05,0.0,-0.99277,1e-05,1.15134]
[1779513566473,34.59,75458.05,0.0,-0.99277,1e-05,1.15134]
[1779513567112,34.59,75458.85,0.0,-0.99276,1e-05,1.15248]
[1779513573154,34.59,75458.16,0.0,-0.99277,1e-05,1.15016]
[1779513579786,34.59,75458.04,0.0,-0.99277,1e-05,1.14999]
[1779513579977,34.59,75458.04,0.0,-0.99277,1e-05,1.14999]
[1779513585238,34.59,75456.01,0.0,-0.9928,1e-05,1.14708]
[1779513590276,34.59,75455.61,0.0,-0.9928,1e-05,1.14651]
[1779513594056,34.59,75455.03,0.0,-0.99281,1e-05,1.14568]
[1779513593298,34.59,75445.49,0.0,-0.9929,1e-05,1.13213]
[1779513594223,34.59,75445.49,0.0,-0.9929,1e-05,1.13213]
[1779513594537,34.59,75444.66,0.0,-0.99291,1e-05,1.13095]
[1779513596355,34.59,75444.66,0.0,-0.99291,1e-05,1.13095]
[1779513596480,34.59,75444.66,0.0,-0.99291,1e-05,1.13095]
[1779513596555,34.59,75444.66,0.0,-0.99291,1e-05,1.13095]
[1779513611424,34.59,75442.1,0.0,-0.99293,1e-05,1.12734]
[1779513612718,34.59,75442.1,0.0,-0.99293,1e-05,1.12734]
[1779513612972,34.59,75442.1,0.0,-0.99293,1e-05,1.12734]
[1779513613438,34.59,75437.45,0.0,-0.99298,1e-05,1.12081]
[1779513614445,34.59,75433.06,0.0,-0.99302,1e-05,1.11466]
[1779513617219,34.59,75432.96,0.0,-0.99302,1e-05,1.11452]
[1779513617470,34.59,75432.96,0.0,-0.99302,1e-05,1.11452]
[1779513617571,34.59,75432.27,0.0,-0.99303,1e-05,1.11356]
[1779513618320,34.59,75432.27,0.0,-0.99303,1e-05,1.11356]
[1779513618471,34.59,75432.27,0.0,-0.99303,1e-05,1.11356]
[1779513624517,34.59,75433.83,0.0,-0.99302,1e-05,1.11574]
[1779513631566,34.59,75433.83,0.0,-0.99302,1e-05,1.11444]
[1779513635130,34.59,75433.87,0.0,-0.99302,1e-05,1.11449]
[1779513634587,34.59,75430.83,0.0,-0.99305,1e-05,1.11025]
[1779513635220,34.59,75430.83,0.0,-0.99305,1e-05,1.11025]
[1779513637881,34.59,75430.52,0.0,-0.99306,1e-05,1.10982]
[1779513637975,34.59,75430.52,0.0,-0.99306,1e-05,1.10982]
[1779513638048,34.59,75430.55,0.0,-0.99306,1e-05,1.10986]
[1779513643765,34.59,75430.67,0.0,-0.99305,1e-05,1.11003]
[1779513643968,34.59,75430.67,0.0,-0.99305,1e-05,1.11003]
[1779513650699,34.59,75430.77,0.0,-0.99305,1e-05,1.11017]
[1779513655734,34.59,75430.2,0.0,-0.99306,1e-05,1.10938]
[1779513657749,34.59,75427.14,0.0,-0.99309,1e-05,1.10513]
[1779513658260,34.59,75427.14,0.0,-0.99309,1e-05,1.10513]
[1779513658470,34.59,75427.14,0.0,-0.99309,1e-05,1.10513]
[1779513659780,34.59,75422.16,0.0,-0.99314,1e-05,1.09824]
[1779513662138,34.59,75422.95,0.0,-0.99313,1e-05,1.09933]
[1779513662142,34.59,75422.91,0.0,-0.99313,1e-05,1.09928]
[1779513662223,34.59,75422.91,0.0,-0.99313,1e-05,1.09928]
[1779513667836,34.59,75420.88,0.0,-0.99315,1e-05,1.09648]
[1779513670506,34.59,75420.26,0.0,-0.99316,1e-05,1.09563]
[1779513670720,34.59,75420.26,0.0,-0.99316,1e-05,1.09563]
[1779513673879,34.59,75416.75,0.0,-0.99319,1e-05,1.0908]
[1779513675798,34.59,75416.57,0.0,-0.99319,1e-05,1.09056]
[1779513676191,34.59,75416.57,0.0,-0.99319,1e-05,1.09056]
[1779513676543,34.59,75417.27,0.0,-0.99318,1e-05,1.09152]
[1779513676900,34.59,75418.87,0.0,-0.99317,1e-05,1.09372]
[1779513684960,34.59,75417.84,0.0,-0.99318,1e-05,1.0923]
[1779513693016,34.59,75417.85,0.0,-0.99319,1e-05,1.09103]
[1779513694211,34.59,75417.85,0.0,-0.99319,1e-05,1.09103]
[1779513694220,34.59,75417.85,0.0,-0.99319,1e-05,1.09103]
[1779513697929,34.59,75417.78,0.0,-0.99319,1e-05,1.09093]
[1779513697971,34.59,75417.78,0.0,-0.99319,1e-05,1.09093]
[1779513698030,34.59,75417.78,0.0,-0.99319,1e-05,1.09093]
[1779513703086,34.59,75418.4,0.0,-0.99318,1e-05,1.09178]
[1779513707725,34.59,75418.19,0.0,-0.99318,1e-05,1.0915]
[1779513707984,34.59,75418.19,0.0,-0.99318,1e-05,1.0915]
[1779513710135,34.59,75422.88,0.0,-0.99314,1e-05,1.09795]
[1779513717184,34.59,75422.51,0.0,-0.99314,1e-05,1.09744]
[1779513720180,34.59,75421.98,0.0,-0.99315,1e-05,1.09671]
[1779513720226,34.59,75421.98,0.0,-0.99315,1e-05,1.09671]
[1779513720205,34.59,75421.86,0.0,-0.99315,1e-05,1.09654]
[1779513724719,34.59,75422.64,0.0,-0.99314,1e-05,1.09762]
[1779513730275,34.59,75421.84,0.0,-0.99315,1e-05,1.09651]
[1779513731072,34.59,75421.84,0.0,-0.99315,1e-05,1.09651]
[1779513731221,34.59,75421.84,0.0,-0.99315,1e-05,1.09651]
[1779513731282,34.59,75422.23,0.0,-0.99314,1e-05,1.09705]
[1779513732757,34.59,75422.23,0.0,-0.99314,1e-05,1.09705]
[1779513732975,34.59,75422.23,0.0,-0.99314,1e-05,1.09705]
[1779513738331,34.59,75422.83,0.0,-0.99314,1e-05,1.09788]
[1779513742690,34.59,75422.74,0.0,-0.99314,1e-05,1.09775]
[1779513742723,34.59,75422.74,0.0,-0.99314,1e-05,1.09775]
[1779513743161,34.59,75422.74,0.0,-0.99314,1e-05,1.09775]
[1779513743223,34.59,75422.74,0.0,-0.99314,1e-05,1.09775]
[1779513743262,34.59,75422.7,0.0,-0.99314,1e-05,1.0977]
[1779513748400,34.59,75422.95,0.0,-0.99314,1e-05,1.09804]
[1779513753435,34.59,75422.7,0.0,-0.99315,1e-05,1.09641]
[1779513755931,34.59,75422.28,0.0,-0.99315,1e-05,1.09583]
[1779513755973,34.59,75422.28,0.0,-0.99315,1e-05,1.09583]
[1779513761493,34.59,75420.7,0.0,-0.99317,1e-05,1.09366]
[1779513762650,34.59,75420.7,0.0,-0.99317,1e-05,1.09366]
[1779513762725,34.59,75420.7,0.0,-0.99317,1e-05,1.09366]
[1779513762739,34.59,75420.7,0.0,-0.99317,1e-05,1.09366]
[1779513762972,34.59,75420.7,0.0,-0.99317,1e-05,1.09366]
[1779513763073,34.59,75420.83,0.0,-0.99317,1e-05,1.09384]
[1779513766527,34.59,75417.6,0.0,-0.9932,1e-05,1.0894]
[1779513767514,34.59,75417.6,0.0,-0.9932,1e-05,1.0894]
[1779513767721,34.59,75417.6,0.0,-0.9932,1e-05,1.0894]
[1779513767840,34.59,75417.6,0.0,-0.9932,1e-05,1.0894]
[1779513767971,34.59,75417.6,0.0,-0.9932,1e-05,1.0894]
[1779513768065,34.59,75417.66,0.0,-0.9932,1e-05,1.08949]
[1779513773575,34.59,75415.07,0.0,-0.99322,1e-05,1.08594]
[1779513774930,34.59,75415.07,0.0,-0.99322,1e-05,1.08594]
[1779513774969,34.59,75415.07,0.0,-0.99322,1e-05,1.08594]
[1779513774974,34.59,75415.07,0.0,-0.99322,1e-05,1.08594]
[1779513775222,34.59,75415.07,0.0,-0.99322,1e-05,1.08594]
[1779513775324,34.59,75415.12,0.0,-0.99322,1e-05,1.08601]
[1779513779821,34.59,75418.35,0.0,-0.99319,1e-05,1.09043]
[1779513783786,34.59,75417.63,0.0,-0.9932,1e-05,1.08944]
[1779513783848,34.59,75417.63,0.0,-0.9932,1e-05,1.08944]
[1779513783974,34.59,75417.63,0.0,-0.9932,1e-05,1.08944]
[1779513783998,34.59,75417.83,0.0,-0.99319,1e-05,1.08972]
[1779513789687,34.59,75417.7,0.0,-0.9932,1e-05,1.08954]
[1779513792217,34.59,75417.79,0.0,-0.99319,1e-05,1.08966]
[1779513792318,34.59,75417.81,0.0,-0.99319,1e-05,1.08969]
[1779513792472,34.59,75417.81,0.0,-0.99319,1e-05,1.08969]
[1779513792505,34.59,75417.81,0.0,-0.99319,1e-05,1.08969]
[1779513792720,34.59,75417.81,0.0,-0.99319,1e-05,1.08969]
[1779513798751,34.59,75418.55,0.0,-0.99319,1e-05,1.09071]
[1779513802268,34.59,75419.3,0.0,-0.99318,1e-05,1.09173]
[1779513802323,34.59,75419.4,0.0,-0.99318,1e-05,1.09187]
[1779513802451,34.59,75419.4,0.0,-0.99318,1e-05,1.09187]
[1779513802472,34.59,75419.4,0.0,-0.99318,1e-05,1.09187]
[1779513807814,34.59,75418.86,0.0,-0.99318,1e-05,1.09113]
[1779513810623,34.59,75419.32,0.0,-0.99318,1e-05,1.09176]
[1779513810722,34.59,75419.32,0.0,-0.99318,1e-05,1.09176]
[1779513810869,34.59,75419.32,0.0,-0.99318,1e-05,1.09176]
[1779513810972,34.59,75419.32,0.0,-0.99318,1e-05,1.09176]
[1779513811074,34.59,75419.09,0.0,-0.99319,1e-05,1.09016]
[1779513817021,34.59,75419.66,0.0,-0.99318,1e-05,1.09094]
[1779513817128,34.59,75419.66,0.0,-0.99318,1e-05,1.09094]
[1779513817223,34.59,75419.66,0.0,-0.99318,1e-05,1.09094]
[1779513817229,34.59,75419.51,0.0,-0.99319,1e-05,1.09074]
[1779513822843,34.59,75419.32,0.0,-0.99319,1e-05,1.09048]
[1779513822940,34.59,75419.32,0.0,-0.99319,1e-05,1.09048]
[1779513822976,34.59,75419.32,0.0,-0.99319,1e-05,1.09048]
[1779513823072,34.59,75419.65,0.0,-0.99318,1e-05,1.09093]
[1779513827954,34.59,75422.44,0.0,-0.99316,1e-05,1.09476]
[1779513830430,34.59,75422.9,0.0,-0.99315,1e-05,1.0954]
[1779513830472,34.59,75422.9,0.0,-0.99315,1e-05,1.0954]
[1779513830596,34.59,75422.9,0.0,-0.99315,1e-05,1.0954]
[1779513830727,34.59,75422.9,0.0,-0.99315,1e-05,1.0954]
[1779513830975,34.59,75423.11,0.0,-0.99315,1e-05,1.09569]
[1779513836010,34.59,75421.33,0.0,-0.99317,1e-05,1.09324]
[1779513842053,34.59,75421.4,0.0,-0.99317,1e-05,1.09333]
[1779513847099,34.59,75419.0,0.0,-0.99319,1e-05,1.09004]
[1779513847986,34.59,75419.0,0.0,-0.99319,1e-05,1.09004]
[1779513848220,34.59,75419.0,0.0,-0.99319,1e-05,1.09004]
[1779513851170,34.59,75418.14,0.0,-0.9932,1e-05,1.08886]
[1779513851221,34.59,75418.14,0.0,-0.9932,1e-05,1.08886]
[1779513851271,34.59,75417.99,0.0,-0.9932,1e-05,1.08865]
[1779513853058,34.59,75418.12,0.0,-0.9932,1e-05,1.08883]
[1779513853227,34.59,75418.12,0.0,-0.9932,1e-05,1.08883]
[1779513859183,34.59,75415.13,0.0,-0.99323,1e-05,1.08474]
[1779513860190,34.59,75411.73,0.0,-0.99326,1e-05,1.08011]
[1779513862530,34.59,75410.81,0.0,-0.99327,1e-05,1.07886]
[1779513862727,34.59,75410.81,0.0,-0.99327,1e-05,1.07886]
[1779513862816,34.59,75410.81,0.0,-0.99327,1e-05,1.07886]
[1779513862970,34.59,75410.81,0.0,-0.99327,1e-05,1.07886]
[1779513864222,34.59,75403.31,0.0,-0.99334,1e-05,1.0687]
[1779513865228,34.59,75400.49,0.0,-0.99337,1e-05,1.06491]
[1779513867836,34.59,75397.82,0.0,-0.99339,1e-05,1.06132]
[1779513867969,34.59,75397.82,0.0,-0.99339,1e-05,1.06132]
[1779513868033,34.59,75397.82,0.0,-0.99339,1e-05,1.06132]
[1779513868226,34.59,75397.82,0.0,-0.99339,1e-05,1.06132]
[1779513868249,34.59,75398.58,0.0,-0.99338,1e-05,1.06234]
[1779513871270,34.59,75395.04,0.0,-0.99343,1e-05,1.05634]
[1779513874167,34.59,75395.63,0.0,-0.99342,1e-05,1.05713]
[1779513874223,34.59,75395.63,0.0,-0.99342,1e-05,1.05713]
[1779513875298,34.59,75399.15,0.0,-0.99339,1e-05,1.06184]
[1779513879096,34.59,75400.91,0.0,-0.99337,1e-05,1.06421]
[1779513879222,34.59,75400.91,0.0,-0.99337,1e-05,1.06421]
[1779513879287,34.59,75400.91,0.0,-0.99337,1e-05,1.06421]
[1779513879326,34.59,75399.85,0.0,-0.99338,1e-05,1.06278]
[1779513879475,34.59,75399.85,0.0,-0.99338,1e-05,1.06278]
[1779513886375,34.59,75400.27,0.0,-0.99338,1e-05,1.06335]
[1779513891410,34.59,75400.38,0.0,-0.99338,1e-05,1.0635]
[1779513892417,34.59,75405.11,0.0,-0.99333,1e-05,1.06987]
[1779513893937,34.59,75406.45,0.0,-0.99332,1e-05,1.07168]
[1779513893971,34.59,75406.45,0.0,-0.99332,1e-05,1.07168]
[1779513894215,34.59,75406.45,0.0,-0.99332,1e-05,1.07168]
[1779513894222,34.59,75406.45,0.0,-0.99332,1e-05,1.07168]
[1779513894431,34.59,75406.41,0.0,-0.99332,1e-05,1.07162]
[1779513899466,34.59,75406.16,0.0,-0.99332,1e-05,1.07128]
[1779513904501,34.59,75405.78,0.0,-0.99332,1e-05,1.07077]
[1779513909536,34.59,75406.22,0.0,-0.99332,1e-05,1.07136]
[1779513914571,34.59,75409.52,0.0,-0.99329,1e-05,1.07583]
[1779513915684,34.59,75409.52,0.0,-0.99329,1e-05,1.07583]
[1779513915719,34.59,75409.52,0.0,-0.99329,1e-05,1.07583]
[1779513916106,34.59,75409.52,0.0,-0.99329,1e-05,1.07583]
[1779513916221,34.59,75409.52,0.0,-0.99329,1e-05,1.07583]
[1779513916322,34.59,75409.61,0.0,-0.99329,1e-05,1.07596]
[1779513922629,34.59,75410.28,0.0,-0.99328,1e-05,1.07686]
[1779513928118,34.59,75410.36,0.0,-0.99328,1e-05,1.07697]
[1779513928172,34.59,75410.36,0.0,-0.99328,1e-05,1.07697]
[1779513928221,34.59,75410.36,0.0,-0.99328,1e-05,1.07697]
[1779513928315,34.59,75410.36,0.0,-0.99328,1e-05,1.07697]
[1779513933706,34.59,75413.53,0.0,-0.99326,1e-05,1.08001]
[1779513934713,34.59,75418.14,0.0,-0.99321,1e-05,1.0863]
[1779513936930,34.59,75419.09,0.0,-0.99321,1e-05,1.0876]
[1779513936971,34.59,75419.09,0.0,-0.99321,1e-05,1.0876]
[1779513937241,34.59,75419.09,0.0,-0.99321,1e-05,1.0876]
[1779513937472,34.59,75419.09,0.0,-0.99321,1e-05,1.0876]
[1779513937342,34.59,75421.03,0.0,-0.99319,1e-05,1.09025]
[1779513939748,34.59,75424.51,0.0,-0.99315,1e-05,1.09504]
[1779513943776,34.59,75420.98,0.0,-0.99319,1e-05,1.09019]
[1779513945663,34.59,75421.02,0.0,-0.99319,1e-05,1.09024]
[1779513945723,34.59,75421.02,0.0,-0.99319,1e-05,1.09024]
[1779513945811,34.59,75421.02,0.0,-0.99319,1e-05,1.09024]
[1779513945974,34.59,75421.02,0.0,-0.99319,1e-05,1.09024]
[1779513946075,34.59,75420.95,0.0,-0.99319,1e-05,1.09014]
[1779513949859,34.59,75421.2,0.0,-0.99319,1e-05,1.09049]
[1779513957874,34.59,75420.62,0.0,-0.99319,1e-05,1.08969]
[1779513963059,34.59,75420.33,0.0,-0.99319,1e-05,1.08929]
[1779513963222,34.59,75420.33,0.0,-0.99319,1e-05,1.08929]
[1779513963358,34.59,75420.33,0.0,-0.99319,1e-05,1.08929]
[1779513963473,34.59,75420.33,0.0,-0.99319,1e-05,1.08929]
[1779513963459,34.59,75419.82,0.0,-0.9932,1e-05,1.0886]
[1779513966937,34.59,75422.35,0.0,-0.99317,1e-05,1.09207]
[1779513968354,34.59,75422.35,0.0,-0.99317,1e-05,1.09207]
[1779513968470,34.59,75422.35,0.0,-0.99317,1e-05,1.09207]
[1779513968455,34.59,75422.23,0.0,-0.99318,1e-05,1.0919]
[1779513968566,34.59,75422.23,0.0,-0.99318,1e-05,1.0919]
[1779513968721,34.59,75422.23,0.0,-0.99318,1e-05,1.0919]
[1779513968951,34.59,75425.92,0.0,-0.99314,1e-05,1.09698]
[1779513969958,34.59,75429.43,0.0,-0.99311,1e-05,1.10183]
[1779513971990,34.59,75430.73,0.0,-0.99309,1e-05,1.10363]
[1779513972221,34.59,75430.73,0.0,-0.99309,1e-05,1.10363]
[1779513972243,34.59,75433.58,0.0,-0.99307,1e-05,1.10758]
[1779513974993,34.59,75436.95,0.0,-0.99303,1e-05,1.11227]
[1779513979746,34.59,75438.55,0.0,-0.99302,1e-05,1.1145]
[1779513979963,34.59,75438.55,0.0,-0.99302,1e-05,1.1145]
[1779513979970,34.59,75438.55,0.0,-0.99302,1e-05,1.1145]
[1779513980028,34.59,75438.83,0.0,-0.99301,1e-05,1.1149]
[1779513985063,34.59,75439.02,0.0,-0.99301,1e-05,1.11516]
[1779513986576,34.59,75439.02,0.0,-0.99301,1e-05,1.11516]
[1779513986724,34.59,75439.02,0.0,-0.99301,1e-05,1.11516]
[1779513992112,34.59,75436.33,0.0,-0.99305,1e-05,1.1101]
[1779513994509,34.59,75435.37,0.0,-0.99306,1e-05,1.10877]
[1779513994720,34.59,75435.48,0.0,-0.99306,1e-05,1.10892]
[1779513994827,34.59,75435.48,0.0,-0.99306,1e-05,1.10892]
[1779513994977,34.59,75435.48,0.0,-0.99306,1e-05,1.10892]
[1779513995133,34.59,75435.76,0.0,-0.99305,1e-05,1.10931]
[1779514001176,34.59,75435.81,0.0,-0.99305,1e-05,1.10938]
[1779514007219,34.59,75436.11,0.0,-0.99305,1e-05,1.1098]
[1779514011771,34.59,75437.63,0.0,-0.99303,1e-05,1.11192]
[1779514011973,34.59,75437.63,0.0,-0.99303,1e-05,1.11192]
[1779514012160,34.59,75437.63,0.0,-0.99303,1e-05,1.11192]
[1779514012221,34.59,75437.63,0.0,-0.99303,1e-05,1.11192]
[1779514012253,34.59,75437.7,0.0,-0.99303,1e-05,1.11201]
[1779514017289,34.59,75437.47,0.0,-0.99304,1e-05,1.11169]
[1779514022324,34.59,75437.51,0.0,-0.99304,1e-05,1.11175]
[1779514026127,34.59,75436.34,0.0,-0.99305,1e-05,1.11012]
[1779514026225,34.59,75436.34,0.0,-0.99305,1e-05,1.11012]
[1779514026398,34.59,75436.34,0.0,-0.99305,1e-05,1.11012]
[1779514026472,34.59,75436.34,0.0,-0.99305,1e-05,1.11012]
[1779514026500,34.59,75436.01,0.0,-0.99305,1e-05,1.10966]
[1779514033402,34.59,75436.36,0.0,-0.99305,1e-05,1.11015]
[1779514041173,34.59,75436.36,0.0,-0.99305,1e-05,1.11015]
[1779514041221,34.59,75436.36,0.0,-0.99305,1e-05,1.11015]
[1779514041224,34.59,75436.36,0.0,-0.99305,1e-05,1.11015]
[1779514042883,34.59,75437.19,0.0,-0.99304,1e-05,1.1113]
[1779514042969,34.59,75437.19,0.0,-0.99304,1e-05,1.1113]
[1779514048029,34.59,75440.98,0.0,-0.993,1e-05,1.11659]
[1779514048040,34.59,75440.98,0.0,-0.993,1e-05,1.11659]
[1779514048220,34.59,75440.98,0.0,-0.993,1e-05,1.11659]
[1779514048510,34.59,75441.1,0.0,-0.993,1e-05,1.11676]
[1779514053545,34.59,75442.18,0.0,-0.993,1e-05,1.11697]
[1779514056050,34.59,75442.57,0.0,-0.99299,1e-05,1.11751]
[1779514056219,34.59,75442.57,0.0,-0.99299,1e-05,1.11751]
[1779514056248,34.59,75442.57,0.0,-0.99299,1e-05,1.11751]
[1779514056472,34.59,75442.57,0.0,-0.99299,1e-05,1.11751]
[1779514056566,34.59,75442.39,0.0,-0.993,1e-05,1.11726]
[1779514061600,34.59,75444.37,0.0,-0.99298,1e-05,1.12004]
[1779514064910,34.59,75444.41,0.0,-0.99298,1e-05,1.12009]
[1779514064969,34.59,75444.41,0.0,-0.99298,1e-05,1.12009]
[1779514065088,34.59,75444.41,0.0,-0.99298,1e-05,1.12009]
[1779514065223,34.59,75444.41,0.0,-0.99298,1e-05,1.12009]
[1779514065629,34.59,75444.42,0.0,-0.99298,1e-05,1.12011]
[1779514072678,34.59,75443.48,0.0,-0.99298,1e-05,1.11879]
[1779514074517,34.59,75443.48,0.0,-0.99298,1e-05,1.11879]
[1779514074543,34.59,75441.17,0.0,-0.99301,1e-05,1.11555]
[1779514074720,34.59,75441.17,0.0,-0.99301,1e-05,1.11555]
[1779514074880,34.59,75441.17,0.0,-0.99301,1e-05,1.11555]
[1779514074972,34.59,75441.17,0.0,-0.99301,1e-05,1.11555]
[1779514075072,34.59,75440.27,0.0,-0.99302,1e-05,1.1143]
[1779514080734,34.59,75440.21,0.0,-0.99302,1e-05,1.11421]
[1779514090063,34.59,75440.2,0.0,-0.99302,1e-05,1.1142]
[1779514090221,34.59,75440.2,0.0,-0.99302,1e-05,1.1142]
[1779514090376,34.59,75440.2,0.0,-0.99302,1e-05,1.1142]
[1779514090470,34.59,75440.2,0.0,-0.99302,1e-05,1.1142]
[1779514090806,34.59,75440.06,0.0,-0.99302,1e-05,1.114]
[1779514091812,34.59,75434.51,0.0,-0.99307,1e-05,1.10627]
[1779514094637,34.59,75433.96,0.0,-0.99308,1e-05,1.10551]
[1779514093826,34.59,75431.49,0.0,-0.9931,1e-05,1.10209]
[1779514094725,34.59,75431.49,0.0,-0.9931,1e-05,1.10209]
[1779514094742,34.59,75431.49,0.0,-0.9931,1e-05,1.10209]
[1779514094984,34.59,75431.49,0.0,-0.9931,1e-05,1.10209]
[1779514095085,34.59,75430.05,0.0,-0.99312,1e-05,1.10009]
[1779514096847,34.59,75427.09,0.0,-0.99314,1e-05,1.09601]
[1779514101507,34.59,75427.08,0.0,-0.99314,1e-05,1.096]
[1779514101604,34.59,75426.88,0.0,-0.99315,1e-05,1.09572]
[1779514101722,34.59,75426.88,0.0,-0.99315,1e-05,1.09572]
[1779514101891,34.59,75426.88,0.0,-0.99315,1e-05,1.09572]
[1779514101972,34.59,75426.88,0.0,-0.99315,1e-05,1.09572]
[1779514102889,34.59,75426.87,0.0,-0.99315,1e-05,1.09571]
[1779514108164,34.59,75426.32,0.0,-0.99315,1e-05,1.09495]
[1779514108221,34.59,75426.32,0.0,-0.99315,1e-05,1.09495]
[1779514108478,34.59,75424.94,0.0,-0.99317,1e-05,1.09305]
[1779514109013,34.59,75424.94,0.0,-0.99317,1e-05,1.09305]
[1779514109223,34.59,75424.94,0.0,-0.99317,1e-05,1.09305]
[1779514109325,34.59,75423.3,0.0,-0.99318,1e-05,1.0908]
[1779514114973,34.59,75422.47,0.0,-0.9932,1e-05,1.08837]
[1779514122022,34.59,75422.45,0.0,-0.9932,1e-05,1.08835]
[1779514127192,34.59,75421.08,0.0,-0.99321,1e-05,1.08647]
[1779514127221,34.59,75421.08,0.0,-0.99321,1e-05,1.08647]
[1779514127451,34.59,75420.75,0.0,-0.99321,1e-05,1.08602]
[1779514127719,34.59,75420.75,0.0,-0.99321,1e-05,1.08602]
[1779514127973,34.59,75420.75,0.0,-0.99321,1e-05,1.08602]
[1779514131086,34.59,75423.11,0.0,-0.99319,1e-05,1.08925]
[1779514134514,34.59,75423.56,0.0,-0.99319,1e-05,1.08987]
[1779514134723,34.59,75423.92,0.0,-0.99318,1e-05,1.09036]
[1779514139433,34.59,75425.87,0.0,-0.99316,1e-05,1.09304]
[1779514139910,34.59,75425.87,0.0,-0.99316,1e-05,1.09304]
[1779514139971,34.59,75425.87,0.0,-0.99316,1e-05,1.09304]
[1779514140147,34.59,75428.32,0.0,-0.99314,1e-05,1.09641]
[1779514140724,34.59,75428.32,0.0,-0.99314,1e-05,1.09641]
[1779514141155,34.59,75429.4,0.0,-0.99313,1e-05,1.0979]
[1779514147197,34.59,75429.44,0.0,-0.99313,1e-05,1.09796]
[1779514148987,34.59,75429.65,0.0,-0.99313,1e-05,1.09825]
[1779514149221,34.59,75429.65,0.0,-0.99313,1e-05,1.09825]
[1779514159281,34.59,75430.26,0.0,-0.99312,1e-05,1.09909]
[1779514164316,34.59,75430.84,0.0,-0.99312,1e-05,1.09989]
[1779514166098,34.59,75430.84,0.0,-0.99312,1e-05,1.09989]
[1779514166221,34.59,75430.84,0.0,-0.99312,1e-05,1.09989]
[1779514168993,34.59,75431.42,0.0,-0.99311,1e-05,1.10069]
[1779514169223,34.59,75431.42,0.0,-0.99311,1e-05,1.10069]
[1779514169324,34.59,75431.42,0.0,-0.99311,1e-05,1.10069]
[1779514176528,34.59,75431.63,0.0,-0.99312,1e-05,1.09969]
[1779514176720,34.59,75431.63,0.0,-0.99312,1e-05,1.09969]
[1779514180428,34.59,75427.76,0.0,-0.99315,1e-05,1.09435]
[1779514181120,34.59,75427.76,0.0,-0.99315,1e-05,1.09435]
[1779514181223,34.59,75427.76,0.0,-0.99315,1e-05,1.09435]
[1779514181435,34.59,75426.32,0.0,-0.99317,1e-05,1.09237]
[1779514182442,34.59,75422.57,0.0,-0.9932,1e-05,1.08723]
[1779514186470,34.59,75418.23,0.0,-0.99325,1e-05,1.0813]
[1779514188443,34.59,75415.39,0.0,-0.99327,1e-05,1.07743]
[1779514188470,34.59,75415.39,0.0,-0.99327,1e-05,1.07743]
[1779514190498,34.59,75410.35,0.0,-0.99332,1e-05,1.0706]
[1779514194641,34.59,75408.46,0.0,-0.99334,1e-05,1.06805]
[1779514194722,34.59,75408.46,0.0,-0.99334,1e-05,1.06805]
[1779514194682,34.59,75407.24,0.0,-0.99335,1e-05,1.06641]
[1779514196541,34.59,75399.37,0.0,-0.99342,1e-05,1.05585]
[1779514201576,34.59,75398.93,0.0,-0.99343,1e-05,1.05526]
[1779514202729,34.59,75398.93,0.0,-0.99343,1e-05,1.05526]
[1779514212739,34.59,75397.18,0.0,-0.99344,1e-05,1.05292]
[1779514212857,34.59,75397.56,0.0,-0.99344,1e-05,1.05343]
[1779514212974,34.59,75397.56,0.0,-0.99344,1e-05,1.05343]
[1779514214669,34.59,75397.44,0.0,-0.99344,1e-05,1.05327]
[1779514220711,34.59,75397.67,0.0,-0.99344,1e-05,1.05358]
[1779514225746,34.59,75397.24,0.0,-0.99344,1e-05,1.053]
[1779514227805,34.59,75397.24,0.0,-0.99344,1e-05,1.053]
[1779514227969,34.59,75397.24,0.0,-0.99344,1e-05,1.053]
[1779514232795,34.59,75400.76,0.0,-0.99342,1e-05,1.05645]
[1779514236376,34.59,75400.56,0.0,-0.99342,1e-05,1.05618]
[1779514236472,34.59,75400.56,0.0,-0.99342,1e-05,1.05618]
[1779514236799,34.59,75400.56,0.0,-0.99342,1e-05,1.05618]
[1779514236974,34.59,75400.87,0.0,-0.99342,1e-05,1.05659]
[1779514236991,34.59,75401.12,0.0,-0.99341,1e-05,1.05693]
[1779514241858,34.59,75404.96,0.0,-0.99338,1e-05,1.06207]
[1779514243573,34.59,75404.96,0.0,-0.99338,1e-05,1.06207]
[1779514243724,34.59,75404.96,0.0,-0.99338,1e-05,1.06207]
[1779514243823,34.59,75408.19,0.0,-0.99335,1e-05,1.06642]
[1779514252935,34.59,75409.62,0.0,-0.99333,1e-05,1.06835]
[1779514257969,34.59,75408.67,0.0,-0.99334,1e-05,1.06707]
[1779514261783,34.59,75410.24,0.0,-0.99333,1e-05,1.06919]
[1779514261973,34.59,75410.76,0.0,-0.99332,1e-05,1.06989]
[1779514262485,34.59,75410.76,0.0,-0.99332,1e-05,1.06989]
[1779514262719,34.59,75410.76,0.0,-0.99332,1e-05,1.06989]
[1779514262821,34.59,75410.76,0.0,-0.99332,1e-05,1.06989]
[1779514270059,34.59,75410.99,0.0,-0.99332,1e-05,1.0702]
[1779514275094,34.59,75410.95,0.0,-0.99332,1e-05,1.07014]
[1779514277108,34.59,75407.63,0.0,-0.99335,1e-05,1.06567]
[1779514278810,34.59,75407.63,0.0,-0.99335,1e-05,1.06567]
[1779514278974,34.59,75407.08,0.0,-0.99336,1e-05,1.06493]
[1779514279042,34.59,75407.08,0.0,-0.99336,1e-05,1.06493]
[1779514279221,34.59,75407.08,0.0,-0.99336,1e-05,1.06493]
[1779514279323,34.59,75407.12,0.0,-0.99336,1e-05,1.06498]
[1779514285164,34.59,75406.59,0.0,-0.99336,1e-05,1.06427]
[1779514289717,34.59,75406.43,0.0,-0.99336,1e-05,1.06405]
[1779514289973,34.59,75406.04,0.0,-0.99337,1e-05,1.06353]
[1779514298255,34.59,75405.72,0.0,-0.99338,1e-05,1.06183]
[1779514300352,34.59,75405.83,0.0,-0.99338,1e-05,1.06198]
[1779514300472,34.59,75405.83,0.0,-0.99338,1e-05,1.06198]
[1779514301079,34.59,75405.52,0.0,-0.99338,1e-05,1.06156]
[1779514301222,34.59,75405.52,0.0,-0.99338,1e-05,1.06156]
[1779514301277,34.59,75408.43,0.0,-0.99335,1e-05,1.06548]
[1779514306312,34.59,75407.11,0.0,-0.99337,1e-05,1.0637]
[1779514311349,34.59,75407.03,0.0,-0.99337,1e-05,1.06359]
[1779514316384,34.59,75409.15,0.0,-0.99335,1e-05,1.06645]
[1779514317305,34.59,75409.15,0.0,-0.99335,1e-05,1.06645]
[1779514317474,34.59,75409.15,0.0,-0.99335,1e-05,1.06645]
[1779514323879,34.59,75409.8,0.0,-0.99334,1e-05,1.06732]
[1779514325545,34.59,75409.8,0.0,-0.99334,1e-05,1.06732]
[1779514325720,34.59,75409.8,0.0,-0.99334,1e-05,1.06732]
[1779514325822,34.59,75413.65,0.0,-0.9933,1e-05,1.07253]
[1779514328396,34.59,75414.3,0.0,-0.9933,1e-05,1.07341]
[1779514328471,34.59,75414.3,0.0,-0.9933,1e-05,1.07341]
[1779514328498,34.59,75414.3,0.0,-0.9933,1e-05,1.07341]
[1779514330921,34.59,75414.9,0.0,-0.99329,1e-05,1.07422]
[1779514330972,34.59,75414.9,0.0,-0.99329,1e-05,1.07422]
[1779514336524,34.59,75415.36,0.0,-0.99329,1e-05,1.07484]
[1779514341559,34.59,75419.44,0.0,-0.99325,1e-05,1.08039]
[1779514343907,34.59,75420.57,0.0,-0.99324,1e-05,1.08193]
[1779514343975,34.59,75420.46,0.0,-0.99324,1e-05,1.08178]
[1779514344569,34.59,75420.46,0.0,-0.99324,1e-05,1.08178]
[1779514344722,34.59,75420.46,0.0,-0.99324,1e-05,1.08178]
[1779514344791,34.59,75420.5,0.0,-0.99324,1e-05,1.08184]
[1779514350602,34.59,75420.93,0.0,-0.99323,1e-05,1.08242]
[1779514350730,34.59,75420.93,0.0,-0.99323,1e-05,1.08242]
[1779514356664,34.59,75420.46,0.0,-0.99325,1e-05,1.0805]
[1779514361445,34.59,75422.29,0.0,-0.99323,1e-05,1.083]
[1779514361483,34.59,75422.29,0.0,-0.99323,1e-05,1.083]
[1779514362110,34.59,75422.94,0.0,-0.99322,1e-05,1.08388]
[1779514362221,34.59,75422.94,0.0,-0.99322,1e-05,1.08388]
[1779514362706,34.59,75423.22,0.0,-0.99322,1e-05,1.08427]
[1779514368750,34.59,75421.76,0.0,-0.99323,1e-05,1.08227]
[1779514373785,34.59,75421.4,0.0,-0.99324,1e-05,1.08178]
[1779514379827,34.59,75421.52,0.0,-0.99324,1e-05,1.08195]
[1779514384862,34.59,75420.89,0.0,-0.99324,1e-05,1.08109]
[1779514389897,34.59,75420.56,0.0,-0.99325,1e-05,1.08064]
[1779514390892,34.59,75420.56,0.0,-0.99325,1e-05,1.08064]
[1779514390971,34.59,75420.56,0.0,-0.99325,1e-05,1.08064]
[1779514391602,34.59,75420.41,0.0,-0.99325,1e-05,1.08043]
[1779514391724,34.59,75420.41,0.0,-0.99325,1e-05,1.08043]
[1779514391911,34.59,75419.98,0.0,-0.99325,1e-05,1.07985]
[1779514397953,34.59,75420.88,0.0,-0.99324,1e-05,1.08107]
[1779514403995,34.59,75420.88,0.0,-0.99324,1e-05,1.08107]
[1779514411044,34.59,75421.25,0.0,-0.99325,1e-05,1.0803]
[1779514416117,34.59,75421.59,0.0,-0.99324,1e-05,1.08076]
[1779514416221,34.59,75421.59,0.0,-0.99324,1e-05,1.08076]
[1779514422288,34.59,75421.67,0.0,-0.99324,1e-05,1.08087]
[1779514428163,34.59,75421.08,0.0,-0.99325,1e-05,1.08007]
[1779514429129,34.59,75421.08,0.0,-0.99325,1e-05,1.08007]
[1779514429226,34.59,75421.08,0.0,-0.99325,1e-05,1.08007]
[1779514429816,34.59,75421.08,0.0,-0.99325,1e-05,1.08007]
[1779514429972,34.59,75421.08,0.0,-0.99325,1e-05,1.08007]
[1779514429917,34.59,75421.08,0.0,-0.99325,1e-05,1.08007]
[1779514439240,34.59,75421.28,0.0,-0.99325,1e-05,1.08034]
[1779514445513,34.59,75421.28,0.0,-0.99325,1e-05,1.08034]
[1779514445724,34.59,75421.28,0.0,-0.99325,1e-05,1.08034]
[1779514453338,34.59,75421.25,0.0,-0.99325,1e-05,1.0803]
[1779514458373,34.59,75420.8,0.0,-0.99325,1e-05,1.07969]
[1779514463407,34.59,75420.63,0.0,-0.99325,1e-05,1.07945]
[1779514472472,34.59,75414.7,0.0,-0.99332,1e-05,1.07013]
[1779514475035,34.59,75414.15,0.0,-0.99332,1e-05,1.06939]
[1779514475223,34.59,75413.72,0.0,-0.99333,1e-05,1.06881]
[1779514475800,34.59,75413.72,0.0,-0.99333,1e-05,1.06881]
[1779514475973,34.59,75413.72,0.0,-0.99333,1e-05,1.06881]
[1779514475803,34.59,75413.77,0.0,-0.99333,1e-05,1.06888]
[1779514478720,34.59,75413.77,0.0,-0.99333,1e-05,1.06888]
[1779514487577,34.59,75413.12,0.0,-0.99333,1e-05,1.068]
[1779514488333,34.59,75413.12,0.0,-0.99333,1e-05,1.068]
[1779514488473,34.59,75413.12,0.0,-0.99333,1e-05,1.068]
[1779514488567,34.59,75413.12,0.0,-0.99333,1e-05,1.068]
[1779514488721,34.59,75413.12,0.0,-0.99333,1e-05,1.068]
[1779514488795,34.59,75411.99,0.0,-0.99334,1e-05,1.06647]
[1779514491605,34.59,75408.07,0.0,-0.99338,1e-05,1.0612]
[1779514492964,34.59,75408.07,0.0,-0.99338,1e-05,1.0612]
[1779514492975,34.59,75408.07,0.0,-0.99338,1e-05,1.0612]
[1779514496882,34.59,75406.64,0.0,-0.99339,1e-05,1.05928]
[1779514496980,34.59,75406.64,0.0,-0.99339,1e-05,1.05928]
[1779514497044,34.59,75405.73,0.0,-0.9934,1e-05,1.05806]
[1779514498654,34.59,75394.8,0.0,-0.9935,1e-05,1.04351]
[1779514500668,34.59,75391.58,0.0,-0.99353,1e-05,1.03925]
[1779514501498,34.59,75391.58,0.0,-0.99353,1e-05,1.03925]
[1779514501721,34.59,75391.58,0.0,-0.99353,1e-05,1.03925]
[1779514505703,34.59,75396.26,0.0,-0.99349,1e-05,1.04544]
[1779514508287,34.59,75396.26,0.0,-0.99349,1e-05,1.04544]
[1779514508475,34.59,75396.26,0.0,-0.99349,1e-05,1.04544]
[1779514508759,34.59,75396.26,0.0,-0.99349,1e-05,1.04544]
[1779514508970,34.59,75396.26,0.0,-0.99349,1e-05,1.04544]
[1779514509072,34.59,75396.28,0.0,-0.99349,1e-05,1.04547]
[1779514516780,34.59,75396.52,0.0,-0.99349,1e-05,1.04578]
[1779514518849,34.59,75396.48,0.0,-0.99349,1e-05,1.04573]
[1779514518971,34.59,75396.48,0.0,-0.99349,1e-05,1.04573]
[1779514525842,34.59,75397.14,0.0,-0.99348,1e-05,1.04661]
[1779514530878,34.59,75399.55,0.0,-0.99346,1e-05,1.04981]
[1779514532059,34.59,75399.55,0.0,-0.99346,1e-05,1.04981]
[1779514532222,34.59,75399.46,0.0,-0.99347,1e-05,1.04844]
[1779514532935,34.59,75399.46,0.0,-0.99347,1e-05,1.04844]
[1779514532971,34.59,75399.46,0.0,-0.99347,1e-05,1.04844]
[1779514532999,34.59,75399.2,0.0,-0.99347,1e-05,1.04809]
[1779514538934,34.59,75399.31,0.0,-0.99347,1e-05,1.04824]
[1779514545983,34.59,75399.39,0.0,-0.99347,1e-05,1.04834]
[1779514551019,34.59,75399.39,0.0,-0.99347,1e-05,1.04834]
[1779514558068,34.59,75399.53,0.0,-0.99347,1e-05,1.04853]
[1779514563103,34.59,75400.18,0.0,-0.99346,1e-05,1.0494]
[1779514565454,34.59,75399.96,0.0,-0.99346,1e-05,1.0491]
[1779514565484,34.59,75399.96,0.0,-0.99346,1e-05,1.0491]
[1779514574185,34.59,75400.22,0.0,-0.99346,1e-05,1.04945]
[1779514580182,34.59,75400.3,0.0,-0.99346,1e-05,1.04956]
[1779514580223,34.59,75400.3,0.0,-0.99346,1e-05,1.04956]
[1779514580227,34.59,75400.0,0.0,-0.99346,1e-05,1.04916]
[1779514585262,34.59,75402.19,0.0,-0.99344,1e-05,1.05207]
[1779514587477,34.59,75404.0,0.0,-0.99343,1e-05,1.05449]
[1779514587723,34.59,75404.0,0.0,-0.99343,1e-05,1.05449]
[1779514595779,34.59,75405.33,0.0,-0.99342,1e-05,1.05501]
[1779514601376,34.59,75405.18,0.0,-0.99342,1e-05,1.05481]
[1779514606177,34.59,75406.18,0.0,-0.99341,1e-05,1.05614]
[1779514606230,34.59,75406.1,0.0,-0.99341,1e-05,1.05604]
[1779514607326,34.59,75406.18,0.0,-0.99341,1e-05,1.05614]
[1779514607473,34.59,75406.18,0.0,-0.99341,1e-05,1.05614]
[1779514607574,34.59,75406.03,0.0,-0.99341,1e-05,1.05594]
[1779514614467,34.59,75404.36,0.0,-0.99343,1e-05,1.05371]
[1779514616963,34.59,75403.36,0.0,-0.99344,1e-05,1.05238]
[1779514616971,34.59,75403.36,0.0,-0.99344,1e-05,1.05238]
[1779514622523,34.59,75401.96,0.0,-0.99345,1e-05,1.05051]
[1779514629576,34.59,75401.98,0.0,-0.99345,1e-05,1.05054]
[1779514633474,34.59,75401.43,0.0,-0.99346,1e-05,1.04981]
[1779514633722,34.59,75401.43,0.0,-0.99346,1e-05,1.04981]
[1779514634950,34.59,75401.46,0.0,-0.99346,1e-05,1.04985]
[1779514634987,34.59,75401.46,0.0,-0.99346,1e-05,1.04985]
[1779514635051,34.59,75401.8,0.0,-0.99345,1e-05,1.0503]
[1779514641659,34.59,75402.42,0.0,-0.99345,1e-05,1.05112]
[1779514646695,34.59,75405.82,0.0,-0.99342,1e-05,1.05566]
[1779514647344,34.59,75405.82,0.0,-0.99342,1e-05,1.05566]
[1779514647473,34.59,75405.82,0.0,-0.99342,1e-05,1.05566]
[1779514652737,34.59,75405.36,0.0,-0.99343,1e-05,1.05379]
[1779514658779,34.59,75405.05,0.0,-0.99343,1e-05,1.05338]
[1779514661727,34.59,75405.05,0.0,-0.99343,1e-05,1.05338]
[1779514661850,34.59,75405.05,0.0,-0.99343,1e-05,1.05338]
[1779514661973,34.59,75405.05,0.0,-0.99343,1e-05,1.05338]
[1779514662069,34.59,75405.05,0.0,-0.99343,1e-05,1.05338]
[1779514671870,34.59,75405.55,0.0,-0.99343,1e-05,1.05404]
[1779514674403,34.59,75405.51,0.0,-0.99343,1e-05,1.05399]
[1779514674470,34.59,75405.51,0.0,-0.99343,1e-05,1.05399]
[1779514674681,34.59,75405.51,0.0,-0.99343,1e-05,1.05399]
[1779514674725,34.59,75405.51,0.0,-0.99343,1e-05,1.05399]
[1779514674891,34.59,75405.97,0.0,-0.99342,1e-05,1.0546]
[1779514679926,34.59,75407.21,0.0,-0.99341,1e-05,1.05626]
[1779514685048,34.59,75409.4,0.0,-0.99339,1e-05,1.0592]
[1779514685224,34.59,75409.4,0.0,-0.99339,1e-05,1.0592]
[1779514689600,34.59,75411.97,0.0,-0.99337,1e-05,1.06265]
[1779514689724,34.59,75411.97,0.0,-0.99337,1e-05,1.06265]
[1779514691003,34.59,75412.25,0.0,-0.99336,1e-05,1.06302]
[1779514692793,34.59,75412.33,0.0,-0.99336,1e-05,1.06313]
[1779514692972,34.59,75412.33,0.0,-0.99336,1e-05,1.06313]
[1779514696038,34.59,75417.2,0.0,-0.99332,1e-05,1.0697]
[1779514696928,34.59,75417.2,0.0,-0.99332,1e-05,1.0697]
[1779514696971,34.59,75417.2,0.0,-0.99332,1e-05,1.0697]
[1779514697586,34.59,75419.09,0.0,-0.9933,1e-05,1.07226]
[1779514697722,34.59,75419.09,0.0,-0.9933,1e-05,1.07226]
[1779514698052,34.59,75418.76,0.0,-0.9933,1e-05,1.07181]
[1779514704094,34.59,75417.76,0.0,-0.99331,1e-05,1.07046]
[1779514708787,34.59,75417.94,0.0,-0.99331,1e-05,1.0707]
[1779514708973,34.59,75417.94,0.0,-0.99331,1e-05,1.0707]
[1779514714164,34.59,75417.72,0.0,-0.99332,1e-05,1.06913]
[1779514714686,34.59,75417.72,0.0,-0.99332,1e-05,1.06913]
[1779514714720,34.59,75417.72,0.0,-0.99332,1e-05,1.06913]
[1779514720145,34.59,75416.04,0.0,-0.99334,1e-05,1.06686]
[1779514720224,34.59,75416.04,0.0,-0.99334,1e-05,1.06686]
[1779514722109,34.59,75414.51,0.0,-0.99335,1e-05,1.0648]
[1779514722223,34.59,75414.51,0.0,-0.99335,1e-05,1.0648]
[1779514722308,34.59,75414.34,0.0,-0.99335,1e-05,1.06457]
[1779514728262,34.59,75414.26,0.0,-0.99335,1e-05,1.06446]
[1779514728700,34.59,75414.26,0.0,-0.99335,1e-05,1.06446]
[1779514728726,34.59,75414.26,0.0,-0.99335,1e-05,1.06446]
[1779514735311,34.59,75415.09,0.0,-0.99334,1e-05,1.06558]
[1779514740347,34.59,75414.94,0.0,-0.99335,1e-05,1.06538]
[1779514748160,34.59,75414.94,0.0,-0.99335,1e-05,1.06538]
[1779514748224,34.59,75414.94,0.0,-0.99335,1e-05,1.06538]
[1779514750294,34.59,75414.42,0.0,-0.99335,1e-05,1.06468]
[1779514750472,34.59,75414.71,0.0,-0.99335,1e-05,1.06507]
[1779514750507,34.59,75413.14,0.0,-0.99336,1e-05,1.06295]
[1779514755777,34.59,75412.4,0.0,-0.99337,1e-05,1.06196]
[1779514755972,34.59,75412.4,0.0,-0.99337,1e-05,1.06196]
[1779514761495,34.59,75412.73,0.0,-0.99337,1e-05,1.0624]
[1779514763719,34.59,75412.63,0.0,-0.99337,1e-05,1.06227]
[1779514763972,34.59,75412.63,0.0,-0.99337,1e-05,1.06227]
[1779514766297,34.59,75412.55,0.0,-0.99337,1e-05,1.06216]
[1779514766474,34.59,75412.58,0.0,-0.99337,1e-05,1.0622]
[1779514766530,34.59,75412.55,0.0,-0.99337,1e-05,1.06216]
[1779514771565,34.59,75412.59,0.0,-0.99338,1e-05,1.06095]
[1779514777607,34.59,75412.58,0.0,-0.99338,1e-05,1.06094]
[1779514782670,34.59,75412.98,0.0,-0.99337,1e-05,1.06147]
[1779514782725,34.59,75412.98,0.0,-0.99337,1e-05,1.06147]
[1779514790698,34.59,75413.19,0.0,-0.99337,1e-05,1.06176]
[1779514795733,34.59,75413.36,0.0,-0.99337,1e-05,1.06198]
[1779514804796,34.59,75413.45,0.0,-0.99337,1e-05,1.06211]
[1779514805423,34.59,75413.45,0.0,-0.99337,1e-05,1.06211]
[1779514805803,34.59,75416.26,0.0,-0.99334,1e-05,1.06589]
[1779514806722,34.59,75416.26,0.0,-0.99334,1e-05,1.06589]
[1779514807780,34.59,75417.19,0.0,-0.99333,1e-05,1.06714]
[1779514807974,34.59,75417.19,0.0,-0.99333,1e-05,1.06714]
[1779514808074,34.59,75416.99,0.0,-0.99333,1e-05,1.06687]
[1779514813859,34.59,75417.03,0.0,-0.99333,1e-05,1.06693]
[1779514819901,34.59,75417.43,0.0,-0.99333,1e-05,1.06747]
[1779514824936,34.59,75418.56,0.0,-0.99332,1e-05,1.06899]
[1779514830306,34.59,75418.59,0.0,-0.99332,1e-05,1.06904]
[1779514832726,34.59,75418.86,0.0,-0.99332,1e-05,1.06813]
[1779514843063,34.59,75419.26,0.0,-0.99332,1e-05,1.06867]
[1779514843807,34.59,75419.26,0.0,-0.99332,1e-05,1.06867]
[1779514843971,34.59,75419.26,0.0,-0.99332,1e-05,1.06867]
[1779514844070,34.59,75419.01,0.0,-0.99332,1e-05,1.06833]
[1779514850532,34.59,75419.03,0.0,-0.99332,1e-05,1.06836]
[1779514850722,34.59,75419.03,0.0,-0.99332,1e-05,1.06836]
[1779514856154,34.59,75417.66,0.0,-0.99334,1e-05,1.06651]
[1779514861189,34.59,75417.31,0.0,-0.99334,1e-05,1.06604]
[1779514862347,34.59,75417.31,0.0,-0.99334,1e-05,1.06604]
[1779514862448,34.59,75417.19,0.0,-0.99334,1e-05,1.06587]
[1779514862475,34.59,75417.19,0.0,-0.99334,1e-05,1.06587]
[1779514871426,34.59,75417.22,0.0,-0.99334,1e-05,1.06591]
[1779514872730,34.59,75415.01,0.0,-0.99336,1e-05,1.06294]
[1779514883348,34.59,75415.61,0.0,-0.99336,1e-05,1.06375]
[1779514886268,34.59,75416.04,0.0,-0.99335,1e-05,1.06432]
[1779514886474,34.59,75416.04,0.0,-0.99335,1e-05,1.06432]
[1779514886369,34.59,75415.93,0.0,-0.99335,1e-05,1.06418]
[1779514887155,34.59,75415.93,0.0,-0.99335,1e-05,1.06418]
[1779514887230,34.59,75415.93,0.0,-0.99335,1e-05,1.06418]
[1779514898155,34.59,75417.34,0.0,-0.99335,1e-05,1.06481]
[1779514898220,34.59,75417.34,0.0,-0.99335,1e-05,1.06481]
[1779514903487,34.59,75417.34,0.0,-0.99335,1e-05,1.06481]
[1779514908528,34.59,75416.36,0.0,-0.99336,1e-05,1.06349]
[1779514910607,34.59,75416.53,0.0,-0.99335,1e-05,1.06372]
[1779514910722,34.59,75416.53,0.0,-0.99335,1e-05,1.06372]
[1779514910823,34.59,75416.28,0.0,-0.99336,1e-05,1.06338]
[1779514911551,34.59,75416.28,0.0,-0.99336,1e-05,1.06338]
[1779514911726,34.59,75416.28,0.0,-0.99336,1e-05,1.06338]
[1779514918598,34.59,75416.38,0.0,-0.99336,1e-05,1.06351]
[1779514921922,34.59,75416.38,0.0,-0.99336,1e-05,1.06351]
[1779514921975,34.59,75416.38,0.0,-0.99336,1e-05,1.06351]
[1779514922023,34.59,75416.38,0.0,-0.99336,1e-05,1.06351]
[1779514922864,34.59,75416.38,0.0,-0.99336,1e-05,1.06351]
[1779514922972,34.59,75416.38,0.0,-0.99336,1e-05,1.06351]
[1779514932696,34.59,75416.87,0.0,-0.99335,1e-05,1.06417]
[1779514939391,34.59,75416.9,0.0,-0.99335,1e-05,1.06421]
[1779514948807,34.59,75416.8,0.0,-0.99335,1e-05,1.06408]
[1779514950009,34.59,75416.8,0.0,-0.99335,1e-05,1.06408]
[1779514950222,34.59,75416.8,0.0,-0.99335,1e-05,1.06408]
[1779514950323,34.59,75416.48,0.0,-0.99335,1e-05,1.06365]
[1779514951153,34.59,75416.48,0.0,-0.99335,1e-05,1.06365]
[1779514951226,34.59,75416.48,0.0,-0.99335,1e-05,1.06365]
[1779514962906,34.59,75417.17,0.0,-0.99336,1e-05,1.06331]
[1779514967941,34.59,75417.1,0.0,-0.99336,1e-05,1.06322]
[1779514971459,34.59,75417.18,0.0,-0.99336,1e-05,1.06332]
[1779514971477,34.59,75417.18,0.0,-0.99336,1e-05,1.06332]
[1779514972420,34.59,75417.18,0.0,-0.99336,1e-05,1.06332]
[1779514972476,34.59,75417.18,0.0,-0.99336,1e-05,1.06332]
[1779514974996,34.59,75417.25,0.0,-0.99336,1e-05,1.06342]
[1779514980032,34.59,75417.23,0.0,-0.99336,1e-05,1.06339]
[1779514985398,34.59,75417.43,0.0,-0.99335,1e-05,1.06366]
[1779514985470,34.59,75417.43,0.0,-0.99335,1e-05,1.06366]
[1779514991109,34.59,75419.07,0.0,-0.99334,1e-05,1.06587]
[1779514992192,34.59,75419.07,0.0,-0.99334,1e-05,1.06587]
[1779514992221,34.59,75419.07,0.0,-0.99334,1e-05,1.06587]
[1779514992294,34.59,75418.8,0.0,-0.99334,1e-05,1.06551]
[1779514993211,34.59,75418.8,0.0,-0.99334,1e-05,1.06551]
[1779514993224,34.59,75418.8,0.0,-0.99334,1e-05,1.06551]
[1779514998096,34.59,75420.86,0.0,-0.99332,1e-05,1.06829]
[1779514998220,34.59,75420.86,0.0,-0.99332,1e-05,1.06829]
[1779514998244,34.59,75421.94,0.0,-0.99331,1e-05,1.06975]
[1779514999040,34.59,75421.94,0.0,-0.99331,1e-05,1.06975]
[1779514999221,34.59,75421.94,0.0,-0.99331,1e-05,1.06975]
[1779515005208,34.59,75424.89,0.0,-0.99328,1e-05,1.07375]
[1779515006098,34.59,75424.89,0.0,-0.99328,1e-05,1.07375]
[1779515006222,34.59,75424.89,0.0,-0.99328,1e-05,1.07375]
[1779515006303,34.59,75424.91,0.0,-0.99328,1e-05,1.07377]
[1779515007075,34.59,75424.91,0.0,-0.99328,1e-05,1.07377]
[1779515007225,34.59,75424.91,0.0,-0.99328,1e-05,1.07377]
[1779515013264,34.59,75424.85,0.0,-0.99329,1e-05,1.07241]
[1779515018299,34.59,75425.02,0.0,-0.99329,1e-05,1.07265]
[1779515023473,34.59,75425.35,0.0,-0.99329,1e-05,1.07309]
[1779515023575,34.59,75425.59,0.0,-0.99328,1e-05,1.07342]
[1779515023722,34.59,75425.59,0.0,-0.99328,1e-05,1.07342]
[1779515024461,34.59,75425.59,0.0,-0.99328,1e-05,1.07342]
[1779515024476,34.59,75425.59,0.0,-0.99328,1e-05,1.07342]
[1779515024563,34.59,75425.41,0.0,-0.99329,1e-05,1.07317]
[1779515030383,34.59,75425.3,0.0,-0.99329,1e-05,1.07303]
[1779515035418,34.59,75426.88,0.0,-0.99327,1e-05,1.07517]
[1779515037236,34.59,75428.09,0.0,-0.99326,1e-05,1.07682]
[1779515037472,34.59,75428.09,0.0,-0.99326,1e-05,1.07682]
[1779515037573,34.59,75429.53,0.0,-0.99325,1e-05,1.07878]
[1779515038323,34.59,75429.53,0.0,-0.99325,1e-05,1.07878]
[1779515038479,34.59,75429.53,0.0,-0.99325,1e-05,1.07878]
[1779515048510,34.59,75430.27,0.0,-0.99324,1e-05,1.07979]
[1779515053545,34.59,75430.29,0.0,-0.99324,1e-05,1.07981]
[1779515057595,34.59,75430.34,0.0,-0.99324,1e-05,1.07988]
[1779515057723,34.59,75430.34,0.0,-0.99324,1e-05,1.07988]
[1779515057825,34.59,75430.34,0.0,-0.99324,1e-05,1.07988]
[1779515058675,34.59,75430.34,0.0,-0.99324,1e-05,1.07988]
[1779515058727,34.59,75430.34,0.0,-0.99324,1e-05,1.07988]
[1779515064622,34.59,75430.44,0.0,-0.99324,1e-05,1.08002]
[1779515069865,34.59,75430.5,0.0,-0.99324,1e-05,1.0801]
[1779515069970,34.59,75430.5,0.0,-0.99324,1e-05,1.0801]
[1779515075617,34.59,75431.55,0.0,-0.99323,1e-05,1.08025]
[1779515075721,34.59,75432.89,0.0,-0.99322,1e-05,1.08208]
[1779515075822,34.59,75432.85,0.0,-0.99322,1e-05,1.08202]
[1779515077056,34.59,75432.85,0.0,-0.99322,1e-05,1.08202]
[1779515077224,34.59,75432.85,0.0,-0.99322,1e-05,1.08202]
[1779515082747,34.59,75432.94,0.0,-0.99322,1e-05,1.08215]
[1779515089798,34.59,75432.9,0.0,-0.99322,1e-05,1.08209]
[1779515093145,34.59,75432.9,0.0,-0.99322,1e-05,1.08209]
[1779515093226,34.59,75432.9,0.0,-0.99322,1e-05,1.08209]
[1779515094594,34.59,75432.84,0.0,-0.99322,1e-05,1.08201]
[1779515094679,34.59,75432.84,0.0,-0.99322,1e-05,1.08201]
[1779515094695,34.59,75433.37,0.0,-0.99322,1e-05,1.08273]
[1779515099869,34.59,75433.21,0.0,-0.99322,1e-05,1.08252]
[1779515105910,34.59,75434.52,0.0,-0.99321,1e-05,1.08431]
[1779515113972,34.59,75434.47,0.0,-0.99321,1e-05,1.08424]
[1779515116468,34.59,75434.47,0.0,-0.99321,1e-05,1.08424]
[1779515116724,34.59,75434.47,0.0,-0.99321,1e-05,1.08424]
[1779515123039,34.59,75434.44,0.0,-0.99321,1e-05,1.0842]
[1779515128074,34.59,75436.53,0.0,-0.99319,1e-05,1.08706]
[1779515129185,34.59,75436.53,0.0,-0.99319,1e-05,1.08706]
[1779515129221,34.59,75436.53,0.0,-0.99319,1e-05,1.08706]
[1779515129286,34.59,75438.98,0.0,-0.99316,1e-05,1.09043]
[1779515130992,34.59,75438.9,0.0,-0.99316,1e-05,1.09032]
[1779515131226,34.59,75438.9,0.0,-0.99316,1e-05,1.09032]
[1779515137137,34.59,75437.74,0.0,-0.99318,1e-05,1.08743]
[1779515142172,34.59,75437.6,0.0,-0.99318,1e-05,1.08724]
[1779515151235,34.59,75437.83,0.0,-0.99318,1e-05,1.08756]
[1779515152139,34.59,75437.83,0.0,-0.99318,1e-05,1.08756]
[1779515152222,34.59,75437.83,0.0,-0.99318,1e-05,1.08756]
[1779515152242,34.59,75435.79,0.0,-0.9932,1e-05,1.08476]
[1779515153680,34.59,75435.79,0.0,-0.9932,1e-05,1.08476]
[1779515153723,34.59,75435.79,0.0,-0.9932,1e-05,1.08476]
[1779515156134,34.59,75436.62,0.0,-0.99319,1e-05,1.0859]
[1779515161305,34.59,75433.49,0.0,-0.99322,1e-05,1.08161]
[1779515162626,34.59,75433.49,0.0,-0.99322,1e-05,1.08161]
[1779515162724,34.59,75433.49,0.0,-0.99322,1e-05,1.08161]
[1779515162727,34.59,75430.91,0.0,-0.99325,1e-05,1.07809]
[1779515164021,34.59,75430.26,0.0,-0.99326,1e-05,1.07721]
[1779515164223,34.59,75430.26,0.0,-0.99326,1e-05,1.07721]
[1779515166834,34.59,75428.65,0.0,-0.99327,1e-05,1.07502]
[1779515166974,34.59,75428.65,0.0,-0.99327,1e-05,1.07502]
[1779515172385,34.59,75427.68,0.0,-0.99328,1e-05,1.0737]
[1779515173441,34.59,75427.68,0.0,-0.99328,1e-05,1.0737]
[1779515173471,34.59,75427.68,0.0,-0.99328,1e-05,1.0737]
[1779515173543,34.59,75427.9,0.0,-0.99328,1e-05,1.074]
[1779515181448,34.59,75428.66,0.0,-0.99327,1e-05,1.07503]
[1779515182659,34.59,75428.66,0.0,-0.99327,1e-05,1.07503]
[1779515182723,34.59,75428.66,0.0,-0.99327,1e-05,1.07503]
[1779515182760,34.59,75428.5,0.0,-0.99327,1e-05,1.07481]
[1779515184361,34.59,75428.13,0.0,-0.99328,1e-05,1.07431]
[1779515184473,34.59,75428.13,0.0,-0.99328,1e-05,1.07431]
[1779515185475,34.59,75430.44,0.0,-0.99325,1e-05,1.07745]
[1779515186483,34.59,75432.91,0.0,-0.99323,1e-05,1.08082]
[1779515192525,34.59,75432.62,0.0,-0.99324,1e-05,1.07914]
[1779515195940,34.59,75432.89,0.0,-0.99324,1e-05,1.07951]
[1779515195971,34.59,75432.89,0.0,-0.99324,1e-05,1.07951]
[1779515196417,34.59,75432.89,0.0,-0.99324,1e-05,1.07951]
[1779515196472,34.59,75432.89,0.0,-0.99324,1e-05,1.07951]
[1779515196553,34.59,75432.88,0.0,-0.99324,1e-05,1.0795]
[1779515203602,34.59,75433.02,0.0,-0.99324,1e-05,1.07969]
[1779515209644,34.59,75433.28,0.0,-0.99323,1e-05,1.08004]
[1779515215686,34.59,75433.65,0.0,-0.99323,1e-05,1.08055]
[1779515217651,34.59,75433.65,0.0,-0.99323,1e-05,1.08055]
[1779515217722,34.59,75433.65,0.0,-0.99323,1e-05,1.08055]
[1779515223743,34.59,75434.03,0.0,-0.99323,1e-05,1.08107]
[1779515223863,34.59,75434.03,0.0,-0.99323,1e-05,1.08107]
[1779515223971,34.59,75434.03,0.0,-0.99323,1e-05,1.08107]
[1779515224749,34.59,75433.79,0.0,-0.99323,1e-05,1.08074]
[1779515225646,34.59,75433.79,0.0,-0.99323,1e-05,1.08074]
[1779515225723,34.59,75433.79,0.0,-0.99323,1e-05,1.08074]
[1779515233162,34.59,75433.57,0.0,-0.99323,1e-05,1.08044]
[1779515233221,34.59,75433.57,0.0,-0.99323,1e-05,1.08044]
[1779515233811,34.59,75434.75,0.0,-0.99322,1e-05,1.08205]
[1779515235015,34.59,75434.98,0.0,-0.99322,1e-05,1.08236]
[1779515235226,34.59,75434.98,0.0,-0.99322,1e-05,1.08236]
[1779515242704,34.59,75435.89,0.0,-0.99321,1e-05,1.08361]
[1779515242720,34.59,75435.89,0.0,-0.99321,1e-05,1.08361]
[1779515247912,34.59,75436.16,0.0,-0.99321,1e-05,1.08398]
[1779515252542,34.59,75435.39,0.0,-0.99322,1e-05,1.08164]
[1779515252726,34.59,75435.39,0.0,-0.99322,1e-05,1.08164]
[1779515252824,34.59,75435.25,0.0,-0.99322,1e-05,1.08145]
[1779515255969,34.59,75430.9,0.0,-0.99326,1e-05,1.07552]
[1779515257736,34.59,75430.9,0.0,-0.99326,1e-05,1.07552]
[1779515257975,34.59,75429.62,0.0,-0.99328,1e-05,1.07378]
[1779515259112,34.59,75427.91,0.0,-0.99329,1e-05,1.07146]
[1779515259199,34.59,75427.91,0.0,-0.99329,1e-05,1.07146]
[1779515259215,34.59,75427.18,0.0,-0.9933,1e-05,1.07047]
[1779515259997,34.59,75408.4,0.0,-0.99348,1e-05,1.04528]
[1779515261005,34.59,75401.14,0.0,-0.99354,1e-05,1.03567]
[1779515263018,34.59,75404.74,0.0,-0.99351,1e-05,1.04043]
[1779515264744,34.59,75404.74,0.0,-0.99351,1e-05,1.04043]
[1779515264977,34.59,75405.64,0.0,-0.9935,1e-05,1.04162]
[1779515270067,34.59,75405.58,0.0,-0.9935,1e-05,1.04154]
[1779515275102,34.59,75406.01,0.0,-0.9935,1e-05,1.04211]
[1779515280137,34.59,75405.77,0.0,-0.9935,1e-05,1.04179]
[1779515281937,34.59,75405.77,0.0,-0.9935,1e-05,1.04179]
[1779515281975,34.59,75405.77,0.0,-0.9935,1e-05,1.04179]
[1779515283949,34.59,75405.67,0.0,-0.9935,1e-05,1.04166]
[1779515283976,34.59,75405.67,0.0,-0.9935,1e-05,1.04166]
[1779515284823,34.59,75405.69,0.0,-0.9935,1e-05,1.04168]
[1779515290209,34.59,75407.47,0.0,-0.99348,1e-05,1.04404]
[1779515291971,34.59,75408.47,0.0,-0.99348,1e-05,1.04537]
[1779515292226,34.59,75408.47,0.0,-0.99348,1e-05,1.04537]
[1779515295063,34.59,75408.35,0.0,-0.99348,1e-05,1.04521]
[1779515295221,34.59,75408.35,0.0,-0.99348,1e-05,1.04521]
[1779515295244,34.59,75408.27,0.0,-0.99348,1e-05,1.0451]
[1779515296109,34.59,75408.27,0.0,-0.99348,1e-05,1.0451]
[1779515296224,34.59,75408.27,0.0,-0.99348,1e-05,1.0451]
[1779515301286,34.59,75406.87,0.0,-0.99349,1e-05,1.04325]
[1779515303046,34.59,75406.97,0.0,-0.99349,1e-05,1.04338]
[1779515303228,34.59,75406.97,0.0,-0.99349,1e-05,1.04338]
[1779515305314,34.59,75413.43,0.0,-0.99343,1e-05,1.05198]
[1779515305975,34.59,75413.43,0.0,-0.99343,1e-05,1.05198]
[1779515306557,34.59,75413.43,0.0,-0.99343,1e-05,1.05198]
[1779515306729,34.59,75413.43,0.0,-0.99343,1e-05,1.05198]
[1779515306777,34.59,75413.91,0.0,-0.99342,1e-05,1.05262]
[1779515312363,34.59,75413.97,0.0,-0.99343,1e-05,1.05144]
[1779515318405,34.59,75413.87,0.0,-0.99343,1e-05,1.0513]
[1779515321608,34.59,75413.23,0.0,-0.99344,1e-05,1.05045]
[1779515321721,34.59,75413.23,0.0,-0.99344,1e-05,1.05045]
[1779515330953,34.59,75412.63,0.0,-0.99344,1e-05,1.04965]
[1779515330970,34.59,75412.63,0.0,-0.99344,1e-05,1.04965]
[1779515336531,34.59,75412.81,0.0,-0.99344,1e-05,1.04989]
[1779515345597,34.59,75413.21,0.0,-0.99344,1e-05,1.05042]
[1779515345721,34.59,75413.21,0.0,-0.99344,1e-05,1.05042]
[1779515345823,34.59,75413.21,0.0,-0.99344,1e-05,1.05042]
[1779515351340,34.59,75413.68,0.0,-0.99343,1e-05,1.05105]
[1779515351473,34.59,75413.68,0.0,-0.99343,1e-05,1.05105]
[1779515358688,34.59,75413.72,0.0,-0.99343,1e-05,1.0511]
[1779515363725,34.59,75413.61,0.0,-0.99344,1e-05,1.05096]
[1779515365022,34.59,75415.04,0.0,-0.99342,1e-05,1.05287]
[1779515365225,34.59,75415.04,0.0,-0.99342,1e-05,1.05287]
[1779515366945,34.59,75415.22,0.0,-0.99342,1e-05,1.05311]
[1779515366973,34.59,75415.05,0.0,-0.99342,1e-05,1.05288]
[1779515369771,34.59,75415.18,0.0,-0.99342,1e-05,1.05305]
[1779515374806,34.59,75415.52,0.0,-0.99343,1e-05,1.05225]
[1779515376583,34.59,75415.5,0.0,-0.99343,1e-05,1.05222]
[1779515376723,34.59,75415.5,0.0,-0.99343,1e-05,1.05222]
[1779515380611,34.59,75415.21,0.0,-0.99343,1e-05,1.05183]
[1779515380723,34.59,75415.21,0.0,-0.99343,1e-05,1.05183]
[1779515380848,34.59,75414.58,0.0,-0.99343,1e-05,1.05099]
[1779515391925,34.59,75416.52,0.0,-0.99342,1e-05,1.05358]
[1779515393479,34.59,75416.52,0.0,-0.99342,1e-05,1.05358]
[1779515393722,34.59,75416.52,0.0,-0.99342,1e-05,1.05358]
[1779515398974,34.59,75414.03,0.0,-0.99344,1e-05,1.05026]
[1779515399594,34.59,75414.03,0.0,-0.99344,1e-05,1.05026]
[1779515399722,34.59,75414.03,0.0,-0.99344,1e-05,1.05026]
[1779515401503,34.59,75410.13,0.0,-0.99348,1e-05,1.04507]
[1779515401720,34.59,75410.13,0.0,-0.99348,1e-05,1.04507]
[1779515401995,34.59,75409.95,0.0,-0.99348,1e-05,1.04483]
[1779515406034,34.59,75410.12,0.0,-0.99348,1e-05,1.04505]
[1779515406221,34.59,75410.12,0.0,-0.99348,1e-05,1.04505]
[1779515409757,34.59,75409.72,0.0,-0.99348,1e-05,1.04452]
[1779515409971,34.59,75409.72,0.0,-0.99348,1e-05,1.04452]
[1779515409813,34.59,75409.62,0.0,-0.99348,1e-05,1.04439]
[1779515416095,34.59,75408.59,0.0,-0.99349,1e-05,1.04302]
[1779515419355,34.59,75408.64,0.0,-0.99349,1e-05,1.04309]
[1779515419473,34.59,75408.64,0.0,-0.99349,1e-05,1.04309]
[1779515425158,34.59,75407.49,0.0,-0.9935,1e-05,1.04156]
[1779515430193,34.59,75405.64,0.0,-0.99352,1e-05,1.03912]
[1779515433426,34.59,75405.27,0.0,-0.99353,1e-05,1.03738]
[1779515433473,34.59,75405.27,0.0,-0.99353,1e-05,1.03738]
[1779515433527,34.59,75401.64,0.0,-0.99356,1e-05,1.0326]
[1779515436034,34.59,75401.51,0.0,-0.99356,1e-05,1.03242]
[1779515436222,34.59,75402.06,0.0,-0.99356,1e-05,1.03315]
[1779515436235,34.59,75401.72,0.0,-0.99356,1e-05,1.0327]
[1779515443285,34.59,75402.15,0.0,-0.99356,1e-05,1.03327]
[1779515447300,34.59,75403.58,0.0,-0.99354,1e-05,1.03515]
[1779515447472,34.59,75403.58,0.0,-0.99354,1e-05,1.03515]
[1779515452015,34.59,75403.92,0.0,-0.99354,1e-05,1.0356]
[1779515452222,34.59,75403.14,0.0,-0.99355,1e-05,1.03457]
[1779515452864,34.59,75403.14,0.0,-0.99355,1e-05,1.03457]
[1779515452975,34.59,75403.14,0.0,-0.99355,1e-05,1.03457]
[1779515452941,34.59,75400.81,0.0,-0.99357,1e-05,1.0315]
[1779515458391,34.59,75400.08,0.0,-0.99358,1e-05,1.03055]
[1779515463427,34.59,75399.04,0.0,-0.99359,1e-05,1.02918]
[1779515469469,34.59,75398.54,0.0,-0.99359,1e-05,1.02852]
[1779515475511,34.59,75396.39,0.0,-0.99361,1e-05,1.02571]
[1779515477972,34.59,75396.39,0.0,-0.99361,1e-05,1.02571]
[1779515478223,34.59,75396.39,0.0,-0.99361,1e-05,1.02571]
[1779515480539,34.59,75396.03,0.0,-0.99361,1e-05,1.02524]
[1779515480722,34.59,75396.03,0.0,-0.99361,1e-05,1.02524]
[1779515480744,34.59,75396.03,0.0,-0.99361,1e-05,1.02524]
[1779515486588,34.59,75396.28,0.0,-0.99361,1e-05,1.02557]
[1779515491623,34.59,75399.6,0.0,-0.99359,1e-05,1.02867]
[1779515492383,34.59,75399.6,0.0,-0.99359,1e-05,1.02867]
[1779515492472,34.59,75399.6,0.0,-0.99359,1e-05,1.02867]
[1779515498044,34.59,75403.57,0.0,-0.99355,1e-05,1.03389]
[1779515498222,34.59,75404.4,0.0,-0.99354,1e-05,1.03498]
[1779515500685,34.59,75408.03,0.0,-0.99351,1e-05,1.03978]
[1779515501112,34.59,75408.03,0.0,-0.99351,1e-05,1.03978]
[1779515501222,34.59,75408.03,0.0,-0.99351,1e-05,1.03978]
[1779515501832,34.59,75408.03,0.0,-0.99351,1e-05,1.03978]
[1779515501971,34.59,75408.03,0.0,-0.99351,1e-05,1.03978]
[1779515502072,34.59,75409.59,0.0,-0.9935,1e-05,1.04184]
[1779515507735,34.59,75410.06,0.0,-0.99349,1e-05,1.04247]
[1779515512770,34.59,75410.11,0.0,-0.99349,1e-05,1.04253]
[1779515518814,34.59,75410.56,0.0,-0.99349,1e-05,1.04313]
[1779515520325,34.59,75410.53,0.0,-0.99349,1e-05,1.04309]
[1779515520471,34.59,75410.53,0.0,-0.99349,1e-05,1.04309]
[1779515524116,34.59,75411.64,0.0,-0.99348,1e-05,1.04456]
[1779515524221,34.59,75410.8,0.0,-0.99348,1e-05,1.04345]
[1779515524854,34.59,75410.52,0.0,-0.99349,1e-05,1.04308]
[1779515529888,34.59,75411.32,0.0,-0.99348,1e-05,1.04414]
[1779515534924,34.59,75411.2,0.0,-0.99348,1e-05,1.04398]
[1779515539961,34.59,75413.1,0.0,-0.99346,1e-05,1.0465]
[1779515544722,34.59,75413.54,0.0,-0.99346,1e-05,1.04709]
[1779515547095,34.59,75412.83,0.0,-0.99347,1e-05,1.04614]
[1779515547226,34.59,75412.91,0.0,-0.99346,1e-05,1.04625]
[1779515548017,34.59,75413.18,0.0,-0.99346,1e-05,1.04661]
[1779515548721,34.59,75413.18,0.0,-0.99346,1e-05,1.04661]
[1779515556699,34.59,75410.77,0.0,-0.99349,1e-05,1.04215]
[1779515556724,34.59,75410.77,0.0,-0.99349,1e-05,1.04215]
[1779515557080,34.59,75410.38,0.0,-0.9935,1e-05,1.04164]
[1779515561108,34.59,75407.16,0.0,-0.99353,1e-05,1.03738]
[1779515563980,34.59,75404.72,0.0,-0.99355,1e-05,1.03416]
[1779515564223,34.59,75404.72,0.0,-0.99355,1e-05,1.03416]
[1779515567010,34.59,75404.76,0.0,-0.99355,1e-05,1.03421]
[1779515571179,34.59,75400.97,0.0,-0.99358,1e-05,1.02923]
[1779515572097,34.59,75400.97,0.0,-0.99358,1e-05,1.02923]
[1779515572221,34.59,75400.97,0.0,-0.99358,1e-05,1.02923]
[1779515573060,34.59,75400.97,0.0,-0.99358,1e-05,1.02923]
[1779515573085,34.59,75400.97,0.0,-0.99358,1e-05,1.02923]
[1779515573220,34.59,75400.97,0.0,-0.99358,1e-05,1.02923]
[1779515581249,34.59,75400.93,0.0,-0.99358,1e-05,1.02918]
[1779515583959,34.59,75400.75,0.0,-0.99358,1e-05,1.02894]
[1779515583982,34.59,75400.75,0.0,-0.99358,1e-05,1.02894]
[1779515584060,34.59,75400.94,0.0,-0.99358,1e-05,1.02919]
[1779515584283,34.59,75400.94,0.0,-0.99358,1e-05,1.02919]
[1779515584473,34.59,75400.94,0.0,-0.99358,1e-05,1.02919]
[1779515590312,34.59,75396.47,0.0,-0.99362,1e-05,1.02334]
[1779515592581,34.59,75396.42,0.0,-0.99362,1e-05,1.02327]
[1779515592728,34.59,75396.42,0.0,-0.99362,1e-05,1.02327]
[1779515592878,34.59,75396.42,0.0,-0.99362,1e-05,1.02327]
[1779515592972,34.59,75396.42,0.0,-0.99362,1e-05,1.02327]
[1779515593073,34.59,75396.42,0.0,-0.99362,1e-05,1.02327]
[1779515598368,34.59,75396.28,0.0,-0.99363,1e-05,1.02309]
[1779515603403,34.59,75396.06,0.0,-0.99363,1e-05,1.0228]
[1779515604792,34.59,75396.06,0.0,-0.99363,1e-05,1.0228]
[1779515604971,34.59,75396.06,0.0,-0.99363,1e-05,1.0228]
[1779515605002,34.59,75396.29,0.0,-0.99363,1e-05,1.0231]
[1779515605536,34.59,75396.29,0.0,-0.99363,1e-05,1.0231]
[1779515605721,34.59,75396.29,0.0,-0.99363,1e-05,1.0231]
[1779515611471,34.59,75398.13,0.0,-0.99362,1e-05,1.02427]
[1779515614408,34.59,75397.88,0.0,-0.99362,1e-05,1.02394]
[1779515614473,34.59,75397.88,0.0,-0.99362,1e-05,1.02394]
[1779515614721,34.59,75397.88,0.0,-0.99362,1e-05,1.02394]
[1779515614975,34.59,75397.88,0.0,-0.99362,1e-05,1.02394]
[1779515615081,34.59,75397.82,0.0,-0.99362,1e-05,1.02387]
[1779515623560,34.59,75395.82,0.0,-0.99364,1e-05,1.02126]
[1779515630510,34.59,75395.75,0.0,-0.99364,1e-05,1.02116]
[1779515630724,34.59,75395.75,0.0,-0.99364,1e-05,1.02116]
[1779515630855,34.59,75395.75,0.0,-0.99364,1e-05,1.02116]
[1779515630986,34.59,75395.75,0.0,-0.99364,1e-05,1.02116]
[1779515631010,34.59,75395.75,0.0,-0.99364,1e-05,1.02116]
[1779515640679,34.59,75396.07,0.0,-0.99363,1e-05,1.02158]
[1779515645714,34.59,75396.03,0.0,-0.99364,1e-05,1.02153]
[1779515650782,34.59,75397.94,0.0,-0.99362,1e-05,1.02402]
[1779515650973,34.59,75397.94,0.0,-0.99362,1e-05,1.02402]
[1779515651189,34.59,75397.94,0.0,-0.99362,1e-05,1.02402]
[1779515651225,34.59,75397.94,0.0,-0.99362,1e-05,1.02402]
[1779515651229,34.59,75397.84,0.0,-0.99362,1e-05,1.02389]
[1779515656791,34.59,75397.98,0.0,-0.99362,1e-05,1.02407]
[1779515663840,34.59,75398.31,0.0,-0.99361,1e-05,1.02451]
[1779515667529,34.59,75397.11,0.0,-0.99363,1e-05,1.02294]
[1779515667721,34.59,75397.11,0.0,-0.99363,1e-05,1.02294]
[1779515668029,34.59,75397.11,0.0,-0.99363,1e-05,1.02294]
[1779515668224,34.59,75397.11,0.0,-0.99363,1e-05,1.02294]
[1779515668040,34.59,75397.3,0.0,-0.99362,1e-05,1.02319]
[1779515673752,34.59,75397.9,0.0,-0.99363,1e-05,1.02273]
[1779515673973,34.59,75397.9,0.0,-0.99363,1e-05,1.02273]
[1779515679953,34.59,75398.19,0.0,-0.99362,1e-05,1.02311]
[1779515684988,34.59,75397.92,0.0,-0.99363,1e-05,1.02276]
[1779515690024,34.59,75396.14,0.0,-0.99364,1e-05,1.02044]
[1779515695060,34.59,75396.09,0.0,-0.99364,1e-05,1.02037]
[1779515697846,34.59,75396.16,0.0,-0.99364,1e-05,1.02046]
[1779515697974,34.59,75396.16,0.0,-0.99364,1e-05,1.02046]
[1779515698080,34.59,75396.12,0.0,-0.99364,1e-05,1.02041]
[1779515698343,34.59,75396.12,0.0,-0.99364,1e-05,1.02041]
[1779515698475,34.59,75396.12,0.0,-0.99364,1e-05,1.02041]
[1779515703561,34.59,75395.78,0.0,-0.99364,1e-05,1.01997]
[1779515703722,34.59,75395.78,0.0,-0.99364,1e-05,1.01997]
[1779515703944,34.59,75395.78,0.0,-0.99364,1e-05,1.01997]
[1779515703971,34.59,75395.78,0.0,-0.99364,1e-05,1.01997]
[1779515704122,34.59,75396.03,0.0,-0.99364,1e-05,1.02029]
[1779515709157,34.59,75395.69,0.0,-0.99365,1e-05,1.01985]
[1779515714346,34.59,75395.51,0.0,-0.99365,1e-05,1.01962]
[1779515714709,34.59,75395.51,0.0,-0.99365,1e-05,1.01962]
[1779515714722,34.59,75395.51,0.0,-0.99365,1e-05,1.01962]
[1779515715008,34.59,75395.51,0.0,-0.99365,1e-05,1.01962]
[1779515715224,34.59,75395.51,0.0,-0.99365,1e-05,1.01962]
[1779515715286,34.59,75395.51,0.0,-0.99365,1e-05,1.01962]
[1779515721241,34.59,75395.43,0.0,-0.99365,1e-05,1.01951]
[1779515722247,34.59,75402.89,0.0,-0.99358,1e-05,1.02926]
[1779515723255,34.59,75405.41,0.0,-0.99356,1e-05,1.03258]
[1779515724190,34.59,75405.41,0.0,-0.99356,1e-05,1.03258]
[1779515724226,34.59,75405.41,0.0,-0.99356,1e-05,1.03258]
[1779515724261,34.59,75404.61,0.0,-0.99356,1e-05,1.03152]
[1779515724780,34.59,75404.61,0.0,-0.99356,1e-05,1.03152]
[1779515724972,34.59,75404.61,0.0,-0.99356,1e-05,1.03152]
[1779515734348,34.59,75404.71,0.0,-0.99357,1e-05,1.03041]
[1779515746431,34.59,75403.83,0.0,-0.99358,1e-05,1.02925]
[1779515752355,34.59,75404.05,0.0,-0.99358,1e-05,1.02954]
[1779515752474,34.59,75404.0,0.0,-0.99358,1e-05,1.02948]
[1779515752749,34.59,75404.0,0.0,-0.99358,1e-05,1.02948]
[1779515752973,34.59,75404.0,0.0,-0.99358,1e-05,1.02948]
[1779515752823,34.59,75404.0,0.0,-0.99358,1e-05,1.02948]
[1779515761537,34.59,75403.41,0.0,-0.99358,1e-05,1.0287]
[1779515763615,34.59,75402.27,0.0,-0.99359,1e-05,1.02721]
[1779515763724,34.59,75402.27,0.0,-0.99359,1e-05,1.02721]
[1779515764141,34.59,75402.27,0.0,-0.99359,1e-05,1.02721]
[1779515764222,34.59,75402.27,0.0,-0.99359,1e-05,1.02721]
[1779515764243,34.59,75402.39,0.0,-0.99359,1e-05,1.02737]
[1779515769128,34.59,75400.76,0.0,-0.99361,1e-05,1.02523]
[1779515774991,34.59,75400.99,0.0,-0.9936,1e-05,1.02553]
[1779515775224,34.59,75400.99,0.0,-0.9936,1e-05,1.02553]
[1779515775324,34.59,75400.61,0.0,-0.99361,1e-05,1.02504]
[1779515775470,34.59,75400.61,0.0,-0.99361,1e-05,1.02504]
[1779515775722,34.59,75400.61,0.0,-0.99361,1e-05,1.02504]
[1779515777648,34.59,75397.75,0.0,-0.99363,1e-05,1.0213]
[1779515782684,34.59,75397.53,0.0,-0.99364,1e-05,1.02101]
[1779515787719,34.59,75396.13,0.0,-0.99365,1e-05,1.01919]
[1779515793761,34.59,75396.06,0.0,-0.99366,1e-05,1.01786]
[1779515794556,34.59,75396.06,0.0,-0.99366,1e-05,1.01786]
[1779515795438,34.59,75396.06,0.0,-0.99366,1e-05,1.01786]
[1779515794657,34.59,75396.06,0.0,-0.99366,1e-05,1.01786]
[1779515796554,34.59,75396.09,0.0,-0.99366,1e-05,1.0179]
[1779515801817,34.59,75396.6,0.0,-0.99365,1e-05,1.01857]
[1779515807859,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515810674,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515810722,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515811123,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515811222,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515811310,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515817434,34.59,75396.76,0.0,-0.99365,1e-05,1.01878]
[1779515829006,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515832920,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515832972,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515833201,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515833225,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515833323,34.59,75396.78,0.0,-0.99365,1e-05,1.0188]
[1779515839076,34.59,75396.93,0.0,-0.99365,1e-05,1.019]
[1779515848139,34.59,75396.63,0.0,-0.99365,1e-05,1.01861]
[1779515855188,34.59,75396.79,0.0,-0.99366,1e-05,1.01758]
[1779515857109,34.59,75396.79,0.0,-0.99366,1e-05,1.01758]
[1779515857223,34.59,75396.79,0.0,-0.99366,1e-05,1.01758]
[1779515857315,34.59,75396.79,0.0,-0.99366,1e-05,1.01758]
[1779515857870,34.59,75396.79,0.0,-0.99366,1e-05,1.01758]
[1779515857973,34.59,75396.79,0.0,-0.99366,1e-05,1.01758]
[1779515863244,34.59,75397.1,0.0,-0.99366,1e-05,1.01798]
[1779515865380,34.59,75395.77,0.0,-0.99367,1e-05,1.01625]
[1779515865472,34.59,75395.77,0.0,-0.99367,1e-05,1.01625]
[1779515865482,34.59,75394.45,0.0,-0.99368,1e-05,1.01454]
[1779515866103,34.59,75394.45,0.0,-0.99368,1e-05,1.01454]
[1779515866223,34.59,75394.45,0.0,-0.99368,1e-05,1.01454]
[1779515869113,34.59,75394.08,0.0,-0.99368,1e-05,1.01406]
[1779515876344,34.59,75393.92,0.0,-0.99368,1e-05,1.01385]
[1779515880372,34.59,75397.19,0.0,-0.99365,1e-05,1.0181]
[1779515880832,34.59,75397.19,0.0,-0.99365,1e-05,1.0181]
[1779515880973,34.59,75397.19,0.0,-0.99365,1e-05,1.0181]
[1779515881379,34.59,75401.75,0.0,-0.99361,1e-05,1.02405]
[1779515881749,34.59,75401.75,0.0,-0.99361,1e-05,1.02405]
[1779515881974,34.59,75401.75,0.0,-0.99361,1e-05,1.02405]
[1779515884400,34.59,75399.04,0.0,-0.99364,1e-05,1.02051]
[1779515885267,34.59,75399.04,0.0,-0.99364,1e-05,1.02051]
[1779515885479,34.59,75399.04,0.0,-0.99364,1e-05,1.02051]
[1779515891449,34.59,75397.31,0.0,-0.99365,1e-05,1.01826]
[1779515891954,34.59,75397.31,0.0,-0.99365,1e-05,1.01826]
[1779515891974,34.59,75397.31,0.0,-0.99365,1e-05,1.01826]
[1779515892456,34.59,75397.42,0.0,-0.99365,1e-05,1.0184]
[1779515892564,34.59,75397.42,0.0,-0.99365,1e-05,1.0184]
[1779515892722,34.59,75397.42,0.0,-0.99365,1e-05,1.0184]
[1779515902526,34.59,75399.52,0.0,-0.99363,1e-05,1.02114]
[1779515908568,34.59,75399.98,0.0,-0.99363,1e-05,1.02174]
[1779515910099,34.59,75399.98,0.0,-0.99363,1e-05,1.02174]
[1779515910221,34.59,75399.98,0.0,-0.99363,1e-05,1.02174]
[1779515910323,34.59,75399.83,0.0,-0.99363,1e-05,1.02154]
[1779515910912,34.59,75399.83,0.0,-0.99363,1e-05,1.02154]
[1779515910975,34.59,75399.83,0.0,-0.99363,1e-05,1.02154]
[1779515916394,34.59,75398.95,0.0,-0.99365,1e-05,1.01916]
[1779515916423,34.59,75398.95,0.0,-0.99365,1e-05,1.01916]
[1779515916475,34.59,75398.95,0.0,-0.99365,1e-05,1.01916]
[1779515922666,34.59,75399.89,0.0,-0.99364,1e-05,1.02038]
[1779515929714,34.59,75400.09,0.0,-0.99364,1e-05,1.02064]
[1779515931061,34.59,75400.09,0.0,-0.99364,1e-05,1.02064]
[1779515931221,34.59,75400.09,0.0,-0.99364,1e-05,1.02064]
[1779515931322,34.59,75400.46,0.0,-0.99363,1e-05,1.02113]
[1779515931984,34.59,75400.46,0.0,-0.99363,1e-05,1.02113]
[1779515932226,34.59,75400.46,0.0,-0.99363,1e-05,1.02113]
[1779515937773,34.59,75400.37,0.0,-0.99363,1e-05,1.02101]
[1779515942808,34.59,75400.25,0.0,-0.99363,1e-05,1.02085]
[1779515946215,34.59,75400.31,0.0,-0.99363,1e-05,1.02093]
[1779515946222,34.59,75400.31,0.0,-0.99363,1e-05,1.02093]
[1779515946566,34.59,75400.31,0.0,-0.99363,1e-05,1.02093]
[1779515946573,34.59,75401.19,0.0,-0.99363,1e-05,1.02208]
[1779515946725,34.59,75401.19,0.0,-0.99363,1e-05,1.02208]
[1779515953142,34.59,75402.62,0.0,-0.99361,1e-05,1.02395]
[1779515953281,34.59,75402.62,0.0,-0.99361,1e-05,1.02395]
[1779515953471,34.59,75402.62,0.0,-0.99361,1e-05,1.02395]
[1779515953484,34.59,75404.89,0.0,-0.99359,1e-05,1.02692]
[1779515954302,34.59,75404.89,0.0,-0.99359,1e-05,1.02692]
[1779515954473,34.59,75404.89,0.0,-0.99359,1e-05,1.02692]
[1779515960935,34.59,75402.7,0.0,-0.99361,1e-05,1.02405]
[1779515962045,34.59,75402.7,0.0,-0.99361,1e-05,1.02405]
[1779515962221,34.59,75402.7,0.0,-0.99361,1e-05,1.02405]
[1779515962322,34.59,75402.7,0.0,-0.99361,1e-05,1.02405]
[1779515962789,34.59,75402.7,0.0,-0.99361,1e-05,1.02405]
[1779515962973,34.59,75402.7,0.0,-0.99361,1e-05,1.02405]
[1779515968478,34.59,75402.66,0.0,-0.99361,1e-05,1.024]
[1779515968991,34.59,75404.84,0.0,-0.99359,1e-05,1.02685]
[1779515974026,34.59,75405.17,0.0,-0.9936,1e-05,1.02604]
[1779515977585,34.59,75405.2,0.0,-0.9936,1e-05,1.02608]
[1779515977722,34.59,75405.41,0.0,-0.99359,1e-05,1.02636]
[1779515978559,34.59,75405.41,0.0,-0.99359,1e-05,1.02636]
[1779515978054,34.59,75405.72,0.0,-0.99359,1e-05,1.02676]
[1779515978727,34.59,75405.72,0.0,-0.99359,1e-05,1.02676]
[1779515984096,34.59,75406.64,0.0,-0.99358,1e-05,1.02797]
[1779515989130,34.59,75406.21,0.0,-0.99359,1e-05,1.02741]
[1779515994166,34.59,75406.92,0.0,-0.99358,1e-05,1.02834]
[1779515999201,34.59,75407.2,0.0,-0.99358,1e-05,1.0287]
[1779516002243,34.59,75407.75,0.0,-0.99357,1e-05,1.02943]
[1779516002471,34.59,75407.75,0.0,-0.99357,1e-05,1.02943]
[1779516002479,34.59,75407.82,0.0,-0.99357,1e-05,1.02952]
[1779516003401,34.59,75407.82,0.0,-0.99357,1e-05,1.02952]
[1779516003472,34.59,75407.82,0.0,-0.99357,1e-05,1.02952]
[1779516010525,34.59,75407.03,0.0,-0.99358,1e-05,1.02848]
[1779516010561,34.59,75408.22,0.0,-0.99357,1e-05,1.03004]
[1779516010722,34.59,75408.22,0.0,-0.99357,1e-05,1.03004]
[1779516011285,34.59,75408.9,0.0,-0.99356,1e-05,1.03094]
[1779516011856,34.59,75408.9,0.0,-0.99356,1e-05,1.03094]
[1779516011971,34.59,75408.9,0.0,-0.99356,1e-05,1.03094]
[1779516013314,34.59,75412.21,0.0,-0.99353,1e-05,1.0353]
[1779516013786,34.59,75412.21,0.0,-0.99353,1e-05,1.0353]
[1779516013972,34.59,75412.21,0.0,-0.99353,1e-05,1.0353]
[1779516020348,34.59,75417.97,0.0,-0.99348,1e-05,1.04292]
[1779516021445,34.59,75417.97,0.0,-0.99348,1e-05,1.04292]
[1779516021472,34.59,75417.97,0.0,-0.99348,1e-05,1.04292]
[1779516021546,34.59,75419.16,0.0,-0.99347,1e-05,1.0445]
[1779516022485,34.59,75419.16,0.0,-0.99347,1e-05,1.0445]
[1779516022727,34.59,75419.17,0.0,-0.99347,1e-05,1.04452]
[1779516028404,34.59,75419.13,0.0,-0.99347,1e-05,1.04446]
[1779516030783,34.59,75418.4,0.0,-0.99347,1e-05,1.04349]
[1779516030970,34.59,75418.4,0.0,-0.99347,1e-05,1.04349]
[1779516031425,34.59,75416.99,0.0,-0.9935,1e-05,1.04037]
[1779516032879,34.59,75416.99,0.0,-0.9935,1e-05,1.04037]
[1779516032971,34.59,75416.99,0.0,-0.9935,1e-05,1.04037]
[1779516041202,34.59,75417.0,0.0,-0.9935,1e-05,1.04038]
[1779516041221,34.59,75417.0,0.0,-0.9935,1e-05,1.04038]
[1779516041497,34.59,75415.55,0.0,-0.99351,1e-05,1.03846]
[1779516042587,34.59,75415.55,0.0,-0.99351,1e-05,1.03846]
[1779516042722,34.59,75414.62,0.0,-0.99352,1e-05,1.03723]
[1779516045597,34.59,75414.62,0.0,-0.99352,1e-05,1.03723]
[1779516045722,34.59,75414.53,0.0,-0.99352,1e-05,1.03711]
[1779516051567,34.59,75411.37,0.0,-0.99355,1e-05,1.03294]
[1779516051881,34.59,75411.37,0.0,-0.99355,1e-05,1.03294]
[1779516051971,34.59,75411.37,0.0,-0.99355,1e-05,1.03294]
[1779516055756,34.59,75409.68,0.0,-0.99356,1e-05,1.03072]
[1779516056724,34.59,75409.68,0.0,-0.99356,1e-05,1.03072]
[1779516057608,34.59,75409.06,0.0,-0.99357,1e-05,1.0299]
[1779516057825,34.59,75409.06,0.0,-0.99357,1e-05,1.0299]
[1779516057972,34.59,75409.06,0.0,-0.99357,1e-05,1.0299]
[1779516063653,34.59,75409.09,0.0,-0.99357,1e-05,1.02994]
[1779516066347,34.59,75409.06,0.0,-0.99357,1e-05,1.0299]
[1779516072718,34.59,75407.77,0.0,-0.99358,1e-05,1.02821]
[1779516073273,34.59,75407.77,0.0,-0.99358,1e-05,1.02821]
[1779516073473,34.59,75407.77,0.0,-0.99358,1e-05,1.02821]
[1779516076294,34.59,75405.79,0.0,-0.9936,1e-05,1.02561]
[1779516076471,34.59,75405.79,0.0,-0.9936,1e-05,1.02561]
[1779516076541,34.59,75405.82,0.0,-0.9936,1e-05,1.02565]
[1779516077441,34.59,75405.82,0.0,-0.9936,1e-05,1.02565]
[1779516077471,34.59,75405.82,0.0,-0.9936,1e-05,1.02565]
[1779516084802,34.59,75402.44,0.0,-0.99363,1e-05,1.02123]
[1779516090844,34.59,75402.02,0.0,-0.99363,1e-05,1.02069]
[1779516095878,34.59,75401.84,0.0,-0.99364,1e-05,1.01921]
[1779516101142,34.59,75400.87,0.0,-0.99365,1e-05,1.01795]
[1779516101221,34.59,75400.87,0.0,-0.99365,1e-05,1.01795]
[1779516103943,34.59,75397.48,0.0,-0.99368,1e-05,1.01355]
[1779516104895,34.59,75397.48,0.0,-0.99368,1e-05,1.01355]
[1779516104973,34.59,75397.48,0.0,-0.99368,1e-05,1.01355]
[1779516105915,34.59,75396.35,0.0,-0.99369,1e-05,1.01208]
[1779516105970,34.59,75396.35,0.0,-0.99369,1e-05,1.01208]
[1779516106016,34.59,75396.35,0.0,-0.99369,1e-05,1.01208]
[1779516113006,34.59,75395.43,0.0,-0.9937,1e-05,1.01089]
[1779516119048,34.59,75393.99,0.0,-0.99371,1e-05,1.00903]
[1779516121862,34.59,75393.77,0.0,-0.99372,1e-05,1.00875]
[1779516121972,34.59,75393.77,0.0,-0.99372,1e-05,1.00875]
[1779516124652,34.59,75393.77,0.0,-0.99372,1e-05,1.00875]
[1779516124722,34.59,75393.77,0.0,-0.99372,1e-05,1.00875]
[1779516132070,34.59,75393.77,0.0,-0.99372,1e-05,1.00875]
[1779516132222,34.59,75393.77,0.0,-0.99372,1e-05,1.00875]
[1779516132278,34.59,75393.84,0.0,-0.99371,1e-05,1.00884]
[1779516139188,34.59,75393.96,0.0,-0.99371,1e-05,1.00899]
[1779516145639,34.59,75393.96,0.0,-0.99371,1e-05,1.00899]
[1779516145721,34.59,75393.96,0.0,-0.99371,1e-05,1.00899]
[1779516148320,34.59,75394.36,0.0,-0.99371,1e-05,1.00951]
[1779516148473,34.59,75394.36,0.0,-0.99371,1e-05,1.00951]
[1779516148574,34.59,75394.36,0.0,-0.99371,1e-05,1.00951]
[1779516156307,34.59,75394.39,0.0,-0.99372,1e-05,1.00832]
[1779516161097,34.59,75394.49,0.0,-0.99372,1e-05,1.00845]
[1779516161222,34.59,75394.49,0.0,-0.99372,1e-05,1.00845]
[1779516166377,34.59,75396.49,0.0,-0.9937,1e-05,1.01103]
[1779516171412,34.59,75396.03,0.0,-0.9937,1e-05,1.01044]
[1779516176446,34.59,75396.33,0.0,-0.9937,1e-05,1.01083]
[1779516178788,34.59,75396.4,0.0,-0.9937,1e-05,1.01092]
[1779516178972,34.59,75396.25,0.0,-0.9937,1e-05,1.01072]
[1779516181741,34.59,75395.43,0.0,-0.99371,1e-05,1.00966]
[1779516181841,34.59,75395.56,0.0,-0.99371,1e-05,1.00983]
[1779516181971,34.59,75395.56,0.0,-0.99371,1e-05,1.00983]
[1779516187528,34.59,75395.5,0.0,-0.99371,1e-05,1.00975]
[1779516192563,34.59,75393.62,0.0,-0.99372,1e-05,1.00732]
[1779516193214,34.59,75393.62,0.0,-0.99372,1e-05,1.00732]
[1779516193220,34.59,75393.62,0.0,-0.99372,1e-05,1.00732]
[1779516198605,34.59,75395.52,0.0,-0.99371,1e-05,1.00978]
[1779516203639,34.59,75395.89,0.0,-0.9937,1e-05,1.01026]
[1779516203920,34.59,75395.89,0.0,-0.9937,1e-05,1.01026]
[1779516203971,34.59,75395.89,0.0,-0.9937,1e-05,1.01026]
[1779516207094,34.59,75395.96,0.0,-0.9937,1e-05,1.01035]
[1779516207233,34.59,75395.96,0.0,-0.9937,1e-05,1.01035]
[1779516207313,34.59,75395.96,0.0,-0.9937,1e-05,1.01035]
[1779516212702,34.59,75395.93,0.0,-0.99371,1e-05,1.00908]
[1779516217738,34.59,75396.31,0.0,-0.99371,1e-05,1.00957]
[1779516218000,34.59,75396.31,0.0,-0.99371,1e-05,1.00957]
[1779516218222,34.59,75396.31,0.0,-0.99371,1e-05,1.00957]
[1779516223780,34.59,75396.42,0.0,-0.99371,1e-05,1.00971]
[1779516224786,34.59,75400.7,0.0,-0.99367,1e-05,1.01526]
[1779516225794,34.59,75406.87,0.0,-0.99361,1e-05,1.0233]
[1779516228699,34.59,75406.33,0.0,-0.99362,1e-05,1.0226]
[1779516228723,34.59,75406.33,0.0,-0.99362,1e-05,1.0226]
[1779516228815,34.59,75406.54,0.0,-0.99361,1e-05,1.02287]
[1779516230721,34.59,75406.54,0.0,-0.99361,1e-05,1.02287]
[1779516231836,34.59,75403.32,0.0,-0.99364,1e-05,1.01867]
[1779516232842,34.59,75399.71,0.0,-0.99368,1e-05,1.01398]
[1779516235372,34.59,75398.71,0.0,-0.99369,1e-05,1.01268]
[1779516235474,34.59,75398.71,0.0,-0.99369,1e-05,1.01268]
[1779516235573,34.59,75398.71,0.0,-0.99369,1e-05,1.01268]
[1779516242913,34.59,75398.57,0.0,-0.99369,1e-05,1.0125]
[1779516252983,34.59,75398.31,0.0,-0.99369,1e-05,1.01216]
[1779516254997,34.59,75395.37,0.0,-0.99372,1e-05,1.00836]
[1779516256446,34.59,75395.37,0.0,-0.99372,1e-05,1.00836]
[1779516256472,34.59,75395.37,0.0,-0.99372,1e-05,1.00836]
[1779516256487,34.59,75395.37,0.0,-0.99372,1e-05,1.00836]
[1779516256722,34.59,75395.37,0.0,-0.99372,1e-05,1.00836]
[1779516256823,34.59,75394.57,0.0,-0.99372,1e-05,1.00732]
[1779516258498,34.59,75394.54,0.0,-0.99372,1e-05,1.00729]
[1779516265067,34.59,75394.32,0.0,-0.99373,1e-05,1.007]
[1779516270102,34.59,75394.42,0.0,-0.99372,1e-05,1.00713]
[1779516274526,34.59,75393.81,0.0,-0.99374,1e-05,1.00512]
[1779516274723,34.59,75393.81,0.0,-0.99374,1e-05,1.00512]
[1779516274822,34.59,75393.43,0.0,-0.99374,1e-05,1.00463]
[1779516283193,34.59,75392.99,0.0,-0.99374,1e-05,1.00406]
[1779516288228,34.59,75393.22,0.0,-0.99374,1e-05,1.00436]
[1779516293266,34.59,75393.34,0.0,-0.99374,1e-05,1.00451]
[1779516298301,34.59,75394.04,0.0,-0.99374,1e-05,1.00541]
[1779516303336,34.59,75395.85,0.0,-0.99372,1e-05,1.00775]
[1779516305544,34.59,75396.48,0.0,-0.99371,1e-05,1.00856]
[1779516305722,34.59,75396.48,0.0,-0.99371,1e-05,1.00856]
[1779516305823,34.59,75396.73,0.0,-0.99371,1e-05,1.00889]
[1779516312399,34.59,75399.62,0.0,-0.99368,1e-05,1.01263]
[1779516313776,34.59,75399.62,0.0,-0.99368,1e-05,1.01263]
[1779516313781,34.59,75399.62,0.0,-0.99368,1e-05,1.01263]
[1779516313973,34.59,75399.62,0.0,-0.99368,1e-05,1.01263]
[1779516313877,34.59,75399.82,0.0,-0.99368,1e-05,1.01289]
[1779516320456,34.59,75399.71,0.0,-0.99368,1e-05,1.01274]
[1779516327505,34.59,75398.46,0.0,-0.9937,1e-05,1.01112]
[1779516331152,34.59,75399.53,0.0,-0.99369,1e-05,1.01251]
[1779516331199,34.59,75399.53,0.0,-0.99369,1e-05,1.01251]
[1779516331225,34.59,75399.53,0.0,-0.99369,1e-05,1.01251]
[1779516331253,34.59,75399.53,0.0,-0.99369,1e-05,1.01128]
[1779516336568,34.59,75399.47,0.0,-0.99369,1e-05,1.0112]
[1779516341603,34.59,75399.76,0.0,-0.99369,1e-05,1.01158]
[1779516346638,34.59,75399.58,0.0,-0.99369,1e-05,1.01134]
[1779516347645,34.59,75405.33,0.0,-0.99364,1e-05,1.01881]
[1779516349588,34.59,75407.22,0.0,-0.99362,1e-05,1.02128]
[1779516349669,34.59,75407.22,0.0,-0.99362,1e-05,1.02128]
[1779516349722,34.59,75407.22,0.0,-0.99362,1e-05,1.02128]
[1779516349821,34.59,75407.22,0.0,-0.99362,1e-05,1.02128]
[1779516354511,34.59,75407.16,0.0,-0.99362,1e-05,1.0212]
[1779516358217,34.59,75409.01,0.0,-0.99361,1e-05,1.02362]
[1779516358272,34.59,75409.01,0.0,-0.99361,1e-05,1.02362]
[1779516358472,34.59,75409.01,0.0,-0.99361,1e-05,1.02362]
[1779516358721,34.59,75409.05,0.0,-0.99361,1e-05,1.02367]
[1779516363757,34.59,75409.97,0.0,-0.9936,1e-05,1.02488]
[1779516365771,34.59,75413.54,0.0,-0.99357,1e-05,1.02956]
[1779516367539,34.59,75413.32,0.0,-0.99357,1e-05,1.02927]
[1779516367621,34.59,75413.32,0.0,-0.99357,1e-05,1.02927]
[1779516367722,34.59,75413.32,0.0,-0.99357,1e-05,1.02927]
[1779516367785,34.59,75413.52,0.0,-0.99357,1e-05,1.02953]
[1779516372823,34.59,75412.57,0.0,-0.99357,1e-05,1.02829]
[1779516377858,34.59,75416.13,0.0,-0.99354,1e-05,1.03297]
[1779516379992,34.59,75418.54,0.0,-0.99352,1e-05,1.03615]
[1779516380051,34.59,75418.54,0.0,-0.99352,1e-05,1.03615]
[1779516380223,34.59,75419.16,0.0,-0.99351,1e-05,1.03697]
[1779516380879,34.59,75419.49,0.0,-0.99351,1e-05,1.03741]
[1779516387928,34.59,75420.2,0.0,-0.9935,1e-05,1.03835]
[1779516392011,34.59,75420.26,0.0,-0.9935,1e-05,1.03843]
[1779516392073,34.59,75420.26,0.0,-0.9935,1e-05,1.03843]
[1779516392222,34.59,75420.4,0.0,-0.99351,1e-05,1.03736]
[1779516392963,34.59,75420.47,0.0,-0.99351,1e-05,1.03745]
[1779516397999,34.59,75423.53,0.0,-0.99348,1e-05,1.0415]
[1779516399331,34.59,75423.56,0.0,-0.99348,1e-05,1.04154]
[1779516399411,34.59,75423.56,0.0,-0.99348,1e-05,1.04154]
[1779516399473,34.59,75423.56,0.0,-0.99348,1e-05,1.04154]
[1779516400024,34.59,75423.6,0.0,-0.99348,1e-05,1.0416]
[1779516403043,34.59,75418.56,0.0,-0.99353,1e-05,1.03492]
[1779516405867,34.59,75416.52,0.0,-0.99355,1e-05,1.03223]
[1779516405958,34.59,75416.52,0.0,-0.99355,1e-05,1.03223]
[1779516405971,34.59,75416.52,0.0,-0.99355,1e-05,1.03223]
[1779516406063,34.59,75416.15,0.0,-0.99355,1e-05,1.03175]
[1779516411099,34.59,75415.38,0.0,-0.99356,1e-05,1.03073]
[1779516421169,34.59,75415.7,0.0,-0.99355,1e-05,1.03115]
[1779516425257,34.59,75416.74,0.0,-0.99354,1e-05,1.03252]
[1779516425261,34.59,75416.74,0.0,-0.99354,1e-05,1.03252]
[1779516425473,34.59,75416.74,0.0,-0.99354,1e-05,1.03252]
[1779516425572,34.59,75416.0,0.0,-0.99355,1e-05,1.03155]
[1779516433253,34.59,75415.99,0.0,-0.99355,1e-05,1.03154]
[1779516440302,34.59,75416.0,0.0,-0.99355,1e-05,1.03155]
[1779516448358,34.59,75416.37,0.0,-0.99355,1e-05,1.03204]
[1779516450747,34.59,75416.37,0.0,-0.99355,1e-05,1.03204]
[1779516450970,34.59,75416.37,0.0,-0.99355,1e-05,1.03204]
[1779516456857,34.59,75416.21,0.0,-0.99356,1e-05,1.03058]
[1779516456971,34.59,75416.21,0.0,-0.99356,1e-05,1.03058]
[1779516457072,34.59,75415.99,0.0,-0.99356,1e-05,1.03029]
[1779516462457,34.59,75416.16,0.0,-0.99356,1e-05,1.03051]
[1779516468499,34.59,75415.94,0.0,-0.99356,1e-05,1.03022]
[1779516476555,34.59,75416.09,0.0,-0.99356,1e-05,1.03042]
[1779516482596,34.59,75416.44,0.0,-0.99355,1e-05,1.03088]
[1779516489646,34.59,75416.34,0.0,-0.99356,1e-05,1.03075]
[1779516493564,34.59,75416.3,0.0,-0.99356,1e-05,1.03069]
[1779516493723,34.59,75416.3,0.0,-0.99356,1e-05,1.03069]
[1779516499716,34.59,75416.21,0.0,-0.99356,1e-05,1.03058]
[1779516504751,34.59,75410.18,0.0,-0.99361,1e-05,1.02267]
[1779516506230,34.59,75409.4,0.0,-0.99362,1e-05,1.02165]
[1779516506329,34.59,75409.4,0.0,-0.99362,1e-05,1.02165]
[1779516506477,34.59,75409.4,0.0,-0.99362,1e-05,1.02165]
[1779516506576,34.59,75409.4,0.0,-0.99362,1e-05,1.02165]
[1779516511800,34.59,75409.4,0.0,-0.99363,1e-05,1.02041]
[1779516516367,34.59,75410.77,0.0,-0.99361,1e-05,1.0222]
[1779516516474,34.59,75410.77,0.0,-0.99361,1e-05,1.0222]
[1779516516532,34.59,75410.77,0.0,-0.99361,1e-05,1.0222]
[1779516516725,34.59,75410.77,0.0,-0.99361,1e-05,1.0222]
[1779516516835,34.59,75410.96,0.0,-0.99361,1e-05,1.02244]
[1779516521870,34.59,75410.82,0.0,-0.99361,1e-05,1.02226]
[1779516526905,34.59,75411.67,0.0,-0.99361,1e-05,1.02337]
[1779516527506,34.59,75411.67,0.0,-0.99361,1e-05,1.02337]
[1779516527721,34.59,75411.67,0.0,-0.99361,1e-05,1.02337]
[1779516532947,34.59,75412.04,0.0,-0.9936,1e-05,1.02386]
[1779516534447,34.59,75411.62,0.0,-0.99361,1e-05,1.02331]
[1779516534475,34.59,75411.62,0.0,-0.99361,1e-05,1.02331]
[1779516534657,34.59,75411.62,0.0,-0.99361,1e-05,1.02331]
[1779516534726,34.59,75411.62,0.0,-0.99361,1e-05,1.02331]
[1779516534961,34.59,75411.58,0.0,-0.99361,1e-05,1.02326]
[1779516539999,34.59,75411.71,0.0,-0.99361,1e-05,1.02343]
[1779516544809,34.59,75414.4,0.0,-0.99358,1e-05,1.02695]
[1779516544973,34.59,75414.4,0.0,-0.99358,1e-05,1.02695]
[1779516545030,34.59,75414.4,0.0,-0.99358,1e-05,1.02695]
[1779516545222,34.59,75414.4,0.0,-0.99358,1e-05,1.02695]
[1779516545035,34.59,75415.04,0.0,-0.99357,1e-05,1.02779]
[1779516550072,34.59,75416.59,0.0,-0.99356,1e-05,1.02983]
[1779516553884,34.59,75416.67,0.0,-0.99356,1e-05,1.02993]
[1779516553976,34.59,75416.67,0.0,-0.99356,1e-05,1.02993]
[1779516559136,34.59,75416.99,0.0,-0.99356,1e-05,1.03035]
[1779516565178,34.59,75417.79,0.0,-0.99355,1e-05,1.03141]
[1779516569061,34.59,75418.35,0.0,-0.99354,1e-05,1.03215]
[1779516569223,34.59,75418.35,0.0,-0.99354,1e-05,1.03215]
[1779516569370,34.59,75418.67,0.0,-0.99354,1e-05,1.03257]
[1779516569474,34.59,75418.67,0.0,-0.99354,1e-05,1.03257]
[1779516570213,34.59,75419.22,0.0,-0.99354,1e-05,1.03329]
[1779516575248,34.59,75419.05,0.0,-0.99355,1e-05,1.03182]
[1779516581292,34.59,75419.18,0.0,-0.99354,1e-05,1.03199]
[1779516585337,34.59,75419.18,0.0,-0.99354,1e-05,1.03199]
[1779516585476,34.59,75419.18,0.0,-0.99354,1e-05,1.03199]
[1779516589466,34.59,75419.18,0.0,-0.99354,1e-05,1.03199]
[1779516591399,34.59,75419.69,0.0,-0.99354,1e-05,1.03266]
[1779516591477,34.59,75419.69,0.0,-0.99354,1e-05,1.03266]
[1779516591608,34.59,75419.69,0.0,-0.99354,1e-05,1.03266]
[1779516591723,34.59,75419.69,0.0,-0.99354,1e-05,1.03266]
[1779516591822,34.59,75419.55,0.0,-0.99354,1e-05,1.03248]
[1779516597404,34.59,75419.84,0.0,-0.99354,1e-05,1.03286]
[1779516603450,34.59,75419.15,0.0,-0.99354,1e-05,1.03195]
[1779516606338,34.59,75418.41,0.0,-0.99355,1e-05,1.03097]
[1779516606473,34.59,75418.41,0.0,-0.99355,1e-05,1.03097]
[1779516618552,34.59,75419.24,0.0,-0.99354,1e-05,1.03207]
[1779516622408,34.59,75419.12,0.0,-0.99354,1e-05,1.03191]
[1779516622472,34.59,75419.12,0.0,-0.99354,1e-05,1.03191]
[1779516622734,34.59,75419.12,0.0,-0.99354,1e-05,1.03191]
[1779516622975,34.59,75419.12,0.0,-0.99354,1e-05,1.03191]
[1779516623008,34.59,75419.17,0.0,-0.99354,1e-05,1.03198]
[1779516629816,34.59,75419.35,0.0,-0.99354,1e-05,1.03221]
[1779516638693,34.59,75419.31,0.0,-0.99355,1e-05,1.03091]
[1779516643728,34.59,75418.11,0.0,-0.99356,1e-05,1.02933]
[1779516646636,34.59,75417.28,0.0,-0.99357,1e-05,1.02824]
[1779516646722,34.59,75417.28,0.0,-0.99357,1e-05,1.02824]
[1779516647107,34.59,75417.28,0.0,-0.99357,1e-05,1.02824]
[1779516647223,34.59,75417.28,0.0,-0.99357,1e-05,1.02824]
[1779516647261,34.59,75416.92,0.0,-0.99357,1e-05,1.02777]
[1779516652791,34.59,75416.53,0.0,-0.99358,1e-05,1.02725]
[1779516653547,34.59,75416.53,0.0,-0.99358,1e-05,1.02725]
[1779516653723,34.59,75416.53,0.0,-0.99358,1e-05,1.02725]
[1779516661854,34.59,75417.69,0.0,-0.99357,1e-05,1.02878]
[1779516666896,34.59,75417.58,0.0,-0.99357,1e-05,1.02863]
[1779516668896,34.59,75416.67,0.0,-0.99357,1e-05,1.02744]
[1779516668974,34.59,75416.67,0.0,-0.99357,1e-05,1.02744]
[1779516669760,34.59,75417.08,0.0,-0.99357,1e-05,1.02798]
[1779516669972,34.59,75417.08,0.0,-0.99357,1e-05,1.02798]
[1779516670051,34.59,75417.12,0.0,-0.99357,1e-05,1.02803]
[1779516675959,34.59,75416.86,0.0,-0.99357,1e-05,1.02769]
[1779516678980,34.59,75416.95,0.0,-0.99357,1e-05,1.02781]
[1779516679221,34.59,75416.95,0.0,-0.99357,1e-05,1.02781]
[1779516685024,34.59,75410.83,0.0,-0.99363,1e-05,1.01979]
[1779516685508,34.59,75410.83,0.0,-0.99363,1e-05,1.01979]
[1779516685721,34.59,75410.83,0.0,-0.99363,1e-05,1.01979]
[1779516686031,34.59,75404.33,0.0,-0.99369,1e-05,1.01134]
[1779516686631,34.59,75404.33,0.0,-0.99369,1e-05,1.01134]
[1779516686727,34.59,75404.33,0.0,-0.99369,1e-05,1.01134]
[1779516687038,34.59,75402.95,0.0,-0.9937,1e-05,1.00955]
[1779516693080,34.59,75402.3,0.0,-0.99371,1e-05,1.00748]
[1779516698115,34.59,75401.94,0.0,-0.99372,1e-05,1.00702]
[1779516703150,34.59,75401.65,0.0,-0.99372,1e-05,1.00664]
[1779516705542,34.59,75402.2,0.0,-0.99371,1e-05,1.00735]
[1779516705722,34.59,75402.2,0.0,-0.99371,1e-05,1.00735]
[1779516712213,34.59,75402.09,0.0,-0.99372,1e-05,1.00721]
[1779516718255,34.59,75401.93,0.0,-0.99372,1e-05,1.007]
[1779516723290,34.59,75401.95,0.0,-0.99372,1e-05,1.00703]
[1779516731346,34.59,75402.02,0.0,-0.99372,1e-05,1.00712]
[1779516736381,34.59,75401.78,0.0,-0.99372,1e-05,1.00681]
[1779516737156,34.59,75401.78,0.0,-0.99372,1e-05,1.00681]
[1779516737222,34.59,75401.78,0.0,-0.99372,1e-05,1.00681]
[1779516738092,34.59,75401.78,0.0,-0.99372,1e-05,1.00681]
[1779516738226,34.59,75401.78,0.0,-0.99372,1e-05,1.00681]
[1779516739402,34.59,75401.75,0.0,-0.99372,1e-05,1.00677]
[1779516747458,34.59,75401.99,0.0,-0.99372,1e-05,1.00708]
[1779516756145,34.59,75401.95,0.0,-0.99372,1e-05,1.00703]
[1779516756225,34.59,75401.95,0.0,-0.99372,1e-05,1.00703]
[1779516761556,34.59,75402.0,0.0,-0.99372,1e-05,1.00587]
[1779516762838,34.59,75402.0,0.0,-0.99372,1e-05,1.00587]
[1779516762973,34.59,75402.0,0.0,-0.99372,1e-05,1.00587]
[1779516763217,34.59,75402.0,0.0,-0.99372,1e-05,1.00587]
[1779516763319,34.59,75402.28,0.0,-0.99372,1e-05,1.00623]
[1779516763474,34.59,75402.28,0.0,-0.99372,1e-05,1.00623]
[1779516768606,34.59,75400.93,0.0,-0.99373,1e-05,1.00449]
[1779516770965,34.59,75400.93,0.0,-0.99373,1e-05,1.00449]
[1779516770978,34.59,75400.93,0.0,-0.99373,1e-05,1.00449]
[1779516778675,34.59,75400.85,0.0,-0.99373,1e-05,1.00438]
[1779516782336,34.59,75400.53,0.0,-0.99374,1e-05,1.00397]
[1779516782474,34.59,75400.53,0.0,-0.99374,1e-05,1.00397]
[1779516782433,34.59,75400.53,0.0,-0.99374,1e-05,1.00397]
[1779516786919,34.59,75400.53,0.0,-0.99374,1e-05,1.00397]
[1779516786970,34.59,75400.53,0.0,-0.99374,1e-05,1.00397]
[1779516792775,34.59,75400.28,0.0,-0.99374,1e-05,1.00365]
[1779516797810,34.59,75398.93,0.0,-0.99375,1e-05,1.00191]
[1779516803884,34.59,75400.98,0.0,-0.99373,1e-05,1.00455]
[1779516803971,34.59,75400.98,0.0,-0.99373,1e-05,1.00455]
[1779516805071,34.59,75401.0,0.0,-0.99373,1e-05,1.00458]
[1779516805225,34.59,75401.0,0.0,-0.99373,1e-05,1.00458]
[1779516805324,34.59,75400.96,0.0,-0.99373,1e-05,1.00452]
[1779516810901,34.59,75400.37,0.0,-0.99374,1e-05,1.00376]
[1779516815936,34.59,75400.36,0.0,-0.99375,1e-05,1.00252]
[1779516820971,34.59,75400.19,0.0,-0.99375,1e-05,1.00231]
[1779516826006,34.59,75400.01,0.0,-0.99375,1e-05,1.00207]
[1779516827946,34.59,75400.16,0.0,-0.99375,1e-05,1.00227]
[1779516827970,34.59,75400.16,0.0,-0.99375,1e-05,1.00227]
[1779516832265,34.59,75400.15,0.0,-0.99375,1e-05,1.00225]
[1779516832471,34.59,75400.15,0.0,-0.99375,1e-05,1.00225]
[1779516832366,34.59,75400.15,0.0,-0.99375,1e-05,1.00225]
[1779516839097,34.59,75400.15,0.0,-0.99375,1e-05,1.00225]
[1779516844132,34.59,75399.75,0.0,-0.99375,1e-05,1.00174]
[1779516846983,34.59,75399.51,0.0,-0.99375,1e-05,1.00143]
[1779516847222,34.59,75399.51,0.0,-0.99375,1e-05,1.00143]
[1779516853198,34.59,75399.3,0.0,-0.99376,1e-05,1.00116]
[1779516863265,34.59,75399.32,0.0,-0.99375,1e-05,1.00119]
[1779516865548,34.59,75399.32,0.0,-0.99375,1e-05,1.00119]
[1779516865722,34.59,75399.32,0.0,-0.99375,1e-05,1.00119]
[1779516871323,34.59,75399.09,0.0,-0.99376,1e-05,0.99967]
[1779516873286,34.59,75399.28,0.0,-0.99376,1e-05,0.99991]
[1779516873473,34.59,75399.28,0.0,-0.99376,1e-05,0.99991]
[1779516873541,34.59,75399.28,0.0,-0.99376,1e-05,0.99991]
[1779516879306,34.59,75399.37,0.0,-0.99376,1e-05,1.00003]
[1779516879471,34.59,75399.37,0.0,-0.99376,1e-05,1.00003]
[1779516884415,34.59,75395.05,0.0,-0.9938,1e-05,0.99449]
[1779516888486,34.59,75392.75,0.0,-0.99382,1e-05,0.99155]
[1779516888562,34.59,75392.68,0.0,-0.99382,1e-05,0.99146]
[1779516888723,34.59,75392.68,0.0,-0.99382,1e-05,0.99146]
[1779516896501,34.59,75392.87,0.0,-0.99382,1e-05,0.99171]
[1779516901536,34.59,75392.75,0.0,-0.99382,1e-05,0.99155]
[1779516901864,34.59,75392.75,0.0,-0.99382,1e-05,0.99155]
[1779516901972,34.59,75392.75,0.0,-0.99382,1e-05,0.99155]
[1779516907236,34.59,75392.75,0.0,-0.99382,1e-05,0.99155]
[1779516912613,34.59,75392.72,0.0,-0.99382,1e-05,0.99151]
[1779516917648,34.59,75392.72,0.0,-0.99382,1e-05,0.99151]
[1779516922869,34.59,75392.68,0.0,-0.99382,1e-05,0.99146]
[1779516922973,34.59,75392.68,0.0,-0.99382,1e-05,0.99146]
[1779516923250,34.59,75392.68,0.0,-0.99382,1e-05,0.99146]
[1779516929196,34.59,75390.54,0.0,-0.99384,1e-05,0.98874]
[1779516929879,34.59,75399.65,0.0,-0.99376,1e-05,1.00039]
[1779516930949,34.59,75399.65,0.0,-0.99376,1e-05,1.00039]
[1779516930983,34.59,75399.65,0.0,-0.99376,1e-05,1.00039]
[1779516931083,34.59,75401.82,0.0,-0.99375,1e-05,1.00195]
[1779516932722,34.59,75401.43,0.0,-0.99375,1e-05,1.00145]
[1779516937789,34.59,75402.1,0.0,-0.99374,1e-05,1.00231]
[1779516942824,34.59,75401.82,0.0,-0.99375,1e-05,1.00195]
[1779516945845,34.59,75405.41,0.0,-0.99372,1e-05,1.00658]
[1779516946833,34.59,75405.41,0.0,-0.99372,1e-05,1.00658]
[1779516946974,34.59,75405.41,0.0,-0.99372,1e-05,1.00658]
[1779516947074,34.59,75405.44,0.0,-0.99371,1e-05,1.00662]
[1779516948386,34.59,75405.44,0.0,-0.99371,1e-05,1.00662]
[1779516948473,34.59,75405.44,0.0,-0.99371,1e-05,1.00662]
[1779516953901,34.59,75407.68,0.0,-0.99369,1e-05,1.00952]
[1779516956138,34.59,75407.63,0.0,-0.9937,1e-05,1.00945]
[1779516956226,34.59,75407.63,0.0,-0.9937,1e-05,1.00945]
[1779516958436,34.59,75407.68,0.0,-0.99369,1e-05,1.00952]
[1779516963417,34.59,75408.7,0.0,-0.99369,1e-05,1.01084]
[1779516963471,34.59,75408.7,0.0,-0.99369,1e-05,1.01084]
[1779516963559,34.59,75408.73,0.0,-0.99369,1e-05,1.01088]
[1779516965145,34.59,75408.77,0.0,-0.99368,1e-05,1.01093]
[1779516965224,34.59,75408.77,0.0,-0.99368,1e-05,1.01093]
[1779516967999,34.59,75411.87,0.0,-0.99366,1e-05,1.01495]
[1779516974041,34.59,75411.9,0.0,-0.99366,1e-05,1.01499]
[1779516975877,34.59,75411.9,0.0,-0.99366,1e-05,1.01499]
[1779516975971,34.59,75411.9,0.0,-0.99366,1e-05,1.01499]
[1779516976055,34.59,75411.92,0.0,-0.99366,1e-05,1.01502]
[1779516981090,34.59,75412.56,0.0,-0.99365,1e-05,1.01585]
[1779516983466,34.59,75412.49,0.0,-0.99365,1e-05,1.01576]
[1779516983724,34.59,75410.34,0.0,-0.99367,1e-05,1.01297]
[1779516991160,34.59,75412.5,0.0,-0.99366,1e-05,1.01454]
[1779516996195,34.59,75411.74,0.0,-0.99367,1e-05,1.01355]
[1779516997834,34.59,75411.3,0.0,-0.99367,1e-05,1.01298]
[1779516997972,34.59,75411.3,0.0,-0.99367,1e-05,1.01298]
[1779516998209,34.59,75411.52,0.0,-0.99367,1e-05,1.01326]
[1779516999404,34.59,75411.52,0.0,-0.99367,1e-05,1.01326]
[1779516999475,34.59,75411.52,0.0,-0.99367,1e-05,1.01326]
[1779517005258,34.59,75410.51,0.0,-0.99368,1e-05,1.01195]
[1779517011300,34.59,75410.47,0.0,-0.99368,1e-05,1.0119]
[1779517018349,34.59,75410.83,0.0,-0.99367,1e-05,1.01237]
[1779517023522,34.59,75410.52,0.0,-0.99368,1e-05,1.01196]
[1779517023722,34.59,75410.52,0.0,-0.99368,1e-05,1.01196]
[1779517025345,34.59,75410.52,0.0,-0.99368,1e-05,1.01196]
[1779517025481,34.59,75410.52,0.0,-0.99368,1e-05,1.01196]
[1779517032449,34.59,75410.72,0.0,-0.99367,1e-05,1.01222]
[1779517038491,34.59,75410.55,0.0,-0.99368,1e-05,1.012]
[1779517043526,34.59,75410.47,0.0,-0.99368,1e-05,1.0119]
[1779517044251,34.59,75410.47,0.0,-0.99368,1e-05,1.0119]
[1779517044469,34.59,75410.47,0.0,-0.99368,1e-05,1.0119]
[1779517044539,34.59,75410.47,0.0,-0.99368,1e-05,1.0119]
[1779517045603,34.59,75410.47,0.0,-0.99368,1e-05,1.0119]
[1779517045721,34.59,75410.47,0.0,-0.99368,1e-05,1.0119]
[1779517051582,34.59,75411.16,0.0,-0.99368,1e-05,1.01156]
[1779517052602,34.59,75411.16,0.0,-0.99368,1e-05,1.01156]
[1779517052694,34.59,75411.16,0.0,-0.99368,1e-05,1.01156]
[1779517052722,34.59,75411.16,0.0,-0.99368,1e-05,1.01156]
[1779517052703,34.59,75411.06,0.0,-0.99368,1e-05,1.01143]
[1779517053596,34.59,75411.27,0.0,-0.99368,1e-05,1.0117]
[1779517054072,34.59,75411.27,0.0,-0.99368,1e-05,1.0117]
[1779517054223,34.59,75411.27,0.0,-0.99368,1e-05,1.0117]
[1779517059638,34.59,75411.27,0.0,-0.99368,1e-05,1.0117]
[1779517064673,34.59,75411.81,0.0,-0.99367,1e-05,1.0124]
[1779517067004,34.59,75412.7,0.0,-0.99366,1e-05,1.01356]
[1779517067220,34.59,75412.7,0.0,-0.99366,1e-05,1.01356]
[1779517067694,34.59,75413.66,0.0,-0.99366,1e-05,1.01481]
[1779517068878,34.59,75413.73,0.0,-0.99365,1e-05,1.0149]
[1779517068984,34.59,75413.73,0.0,-0.99365,1e-05,1.0149]
[1779517077764,34.59,75414.18,0.0,-0.99365,1e-05,1.01548]
[1779517078516,34.59,75414.18,0.0,-0.99365,1e-05,1.01548]
[1779517078723,34.59,75414.18,0.0,-0.99365,1e-05,1.01548]
[1779517078661,34.59,75414.18,0.0,-0.99365,1e-05,1.01548]
[1779517078824,34.59,75414.18,0.0,-0.99365,1e-05,1.01548]
[1779517081135,34.59,75413.04,0.0,-0.99366,1e-05,1.014]
[1779517081223,34.59,75413.04,0.0,-0.99366,1e-05,1.014]
[1779517086827,34.59,75412.31,0.0,-0.99367,1e-05,1.01305]
[1779517093977,34.59,75412.3,0.0,-0.99367,1e-05,1.01304]
[1779517094221,34.59,75412.3,0.0,-0.99367,1e-05,1.01304]
[1779517097065,34.59,75412.59,0.0,-0.99367,1e-05,1.01342]
[1779517097223,34.59,75412.59,0.0,-0.99367,1e-05,1.01342]
[1779517097325,34.59,75412.22,0.0,-0.99367,1e-05,1.01293]
[1779517102939,34.59,75412.64,0.0,-0.99366,1e-05,1.01348]
[1779517107974,34.59,75412.18,0.0,-0.99367,1e-05,1.01288]
[1779517116033,34.59,75412.73,0.0,-0.99367,1e-05,1.01236]
[1779517118858,34.59,75412.66,0.0,-0.99367,1e-05,1.01227]
[1779517118973,34.59,75412.66,0.0,-0.99367,1e-05,1.01227]
[1779517130131,34.59,75412.85,0.0,-0.99367,1e-05,1.01252]
[1779517136173,34.59,75412.88,0.0,-0.99367,1e-05,1.01256]
[1779517142215,34.59,75412.8,0.0,-0.99367,1e-05,1.01245]
[1779517144688,34.59,75412.82,0.0,-0.99367,1e-05,1.01248]
[1779517144719,34.59,75412.82,0.0,-0.99367,1e-05,1.01248]
[1779517147029,34.59,75411.89,0.0,-0.99368,1e-05,1.01127]
[1779517147223,34.59,75411.89,0.0,-0.99368,1e-05,1.01127]
[1779517147250,34.59,75411.58,0.0,-0.99368,1e-05,1.01087]
[1779517152286,34.59,75411.57,0.0,-0.99368,1e-05,1.01086]
[1779517153936,34.59,75410.35,0.0,-0.99369,1e-05,1.00927]
[1779517153974,34.59,75410.35,0.0,-0.99369,1e-05,1.00927]
[1779517154300,34.59,75408.05,0.0,-0.99371,1e-05,1.0063]
[1779517159335,34.59,75406.75,0.0,-0.99373,1e-05,1.00462]
[1779517164370,34.59,75406.66,0.0,-0.99373,1e-05,1.0045]
[1779517165084,34.59,75406.66,0.0,-0.99373,1e-05,1.0045]
[1779517165222,34.59,75406.66,0.0,-0.99373,1e-05,1.0045]
[1779517165377,34.59,75407.21,0.0,-0.99372,1e-05,1.00521]
[1779517168006,34.59,75407.56,0.0,-0.99372,1e-05,1.00567]
[1779517168223,34.59,75407.56,0.0,-0.99372,1e-05,1.00567]
[1779517175012,34.59,75407.85,0.0,-0.99372,1e-05,1.00481]
[1779517180485,34.59,75407.88,0.0,-0.99372,1e-05,1.00485]
[1779517185520,34.59,75407.53,0.0,-0.99373,1e-05,1.0044]
[1779517190555,34.59,75407.45,0.0,-0.99373,1e-05,1.00429]
[1779517196597,34.59,75407.69,0.0,-0.99372,1e-05,1.0046]
[1779517200100,34.59,75408.72,0.0,-0.99372,1e-05,1.00593]
[1779517200221,34.59,75408.72,0.0,-0.99372,1e-05,1.00593]
[1779517200625,34.59,75410.79,0.0,-0.9937,1e-05,1.00861]
[1779517202830,34.59,75411.68,0.0,-0.99369,1e-05,1.00976]
[1779517202977,34.59,75411.51,0.0,-0.99369,1e-05,1.00954]
[1779517207270,34.59,75411.96,0.0,-0.99369,1e-05,1.01013]
[1779517207470,34.59,75411.96,0.0,-0.99369,1e-05,1.01013]
[1779517207674,34.59,75412.23,0.0,-0.99368,1e-05,1.01048]
[1779517212708,34.59,75412.15,0.0,-0.99368,1e-05,1.01037]
[1779517217744,34.59,75411.13,0.0,-0.99369,1e-05,1.00905]
[1779517218329,34.59,75411.13,0.0,-0.99369,1e-05,1.00905]
[1779517218472,34.59,75411.13,0.0,-0.99369,1e-05,1.00905]
[1779517223790,34.59,75410.03,0.0,-0.9937,1e-05,1.00763]
[1779517226811,34.59,75406.5,0.0,-0.99374,1e-05,1.00307]
[1779517229299,34.59,75406.89,0.0,-0.99373,1e-05,1.00357]
[1779517229474,34.59,75406.89,0.0,-0.99373,1e-05,1.00357]
[1779517232724,34.59,75406.46,0.0,-0.99374,1e-05,1.00179]
[1779517232853,34.59,75406.05,0.0,-0.99375,1e-05,1.00126]
[1779517237888,34.59,75407.91,0.0,-0.99373,1e-05,1.00366]
[1779517239296,34.59,75409.15,0.0,-0.99372,1e-05,1.00526]
[1779517239471,34.59,75409.15,0.0,-0.99372,1e-05,1.00526]
[1779517244937,34.59,75409.03,0.0,-0.99372,1e-05,1.0051]
[1779517250979,34.59,75408.46,0.0,-0.99373,1e-05,1.00437]
[1779517256016,34.59,75408.96,0.0,-0.99372,1e-05,1.00501]
[1779517261051,34.59,75408.03,0.0,-0.99373,1e-05,1.00381]
[1779517265035,34.59,75408.06,0.0,-0.99373,1e-05,1.00385]
[1779517265226,34.59,75408.06,0.0,-0.99373,1e-05,1.00385]
[1779517266510,34.59,75409.03,0.0,-0.99372,1e-05,1.0051]
[1779517266719,34.59,75409.03,0.0,-0.99372,1e-05,1.0051]
[1779517266821,34.59,75408.25,0.0,-0.99373,1e-05,1.0041]
[1779517272129,34.59,75407.88,0.0,-0.99373,1e-05,1.00362]
[1779517274521,34.59,75408.63,0.0,-0.99372,1e-05,1.00459]
[1779517274721,34.59,75408.63,0.0,-0.99372,1e-05,1.00459]
[1779517280185,34.59,75408.09,0.0,-0.99373,1e-05,1.00389]
[1779517283654,34.59,75407.75,0.0,-0.99373,1e-05,1.00345]
[1779517283725,34.59,75407.75,0.0,-0.99373,1e-05,1.00345]
[1779517284704,34.59,75408.04,0.0,-0.99373,1e-05,1.00383]
[1779517284724,34.59,75408.04,0.0,-0.99373,1e-05,1.00383]
[1779517285221,34.59,75408.29,0.0,-0.99373,1e-05,1.00415]
[1779517290256,34.59,75408.43,0.0,-0.99373,1e-05,1.00433]
[1779517295291,34.59,75408.25,0.0,-0.99373,1e-05,1.00287]
[1779517297269,34.59,75407.55,0.0,-0.99374,1e-05,1.00197]
[1779517297481,34.59,75407.55,0.0,-0.99374,1e-05,1.00197]
[1779517303347,34.59,75407.64,0.0,-0.99374,1e-05,1.00208]
[1779517308382,34.59,75407.52,0.0,-0.99374,1e-05,1.00193]
[1779517313417,34.59,75407.48,0.0,-0.99374,1e-05,1.00188]
[1779517319462,34.59,75407.56,0.0,-0.99374,1e-05,1.00198]
[1779517325501,34.59,75407.52,0.0,-0.99374,1e-05,1.00193]
[1779517329496,34.59,75407.75,0.0,-0.99374,1e-05,1.00222]
[1779517329719,34.59,75407.75,0.0,-0.99374,1e-05,1.00222]
[1779517332711,34.59,75408.01,0.0,-0.99374,1e-05,1.00256]
[1779517332723,34.59,75408.01,0.0,-0.99374,1e-05,1.00256]
[1779517334101,34.59,75408.0,0.0,-0.99374,1e-05,1.00254]
[1779517334220,34.59,75408.0,0.0,-0.99374,1e-05,1.00254]
[1779517334564,34.59,75408.43,0.0,-0.99373,1e-05,1.0031]
[1779517340025,34.59,75407.84,0.0,-0.99374,1e-05,1.00234]
[1779517340227,34.59,75407.72,0.0,-0.99374,1e-05,1.00218]
[1779517347655,34.59,75405.58,0.0,-0.99376,1e-05,0.99943]
[1779517350154,34.59,75405.58,0.0,-0.99376,1e-05,0.99943]
[1779517350222,34.59,75405.58,0.0,-0.99376,1e-05,0.99943]
[1779517351568,34.59,75404.88,0.0,-0.99376,1e-05,0.99853]
[1779517351721,34.59,75404.88,0.0,-0.99376,1e-05,0.99853]
[1779517351822,34.59,75404.84,0.0,-0.99377,1e-05,0.99726]
[1779517358732,34.59,75406.63,0.0,-0.99376,1e-05,0.99955]
[1779517363767,34.59,75406.48,0.0,-0.99376,1e-05,0.99936]
[1779517368655,34.59,75406.04,0.0,-0.99376,1e-05,0.9988]
[1779517368722,34.59,75406.04,0.0,-0.99376,1e-05,0.9988]
[1779517380887,34.59,75407.07,0.0,-0.99375,1e-05,1.00012]
[1779517383627,34.59,75407.2,0.0,-0.99375,1e-05,1.00029]
[1779517383725,34.59,75407.2,0.0,-0.99375,1e-05,1.00029]
[1779517385494,34.59,75407.2,0.0,-0.99375,1e-05,1.00029]
[1779517385720,34.59,75407.2,0.0,-0.99375,1e-05,1.00029]
[1779517389950,34.59,75405.06,0.0,-0.99377,1e-05,0.99754]
[1779517391420,34.59,75405.06,0.0,-0.99377,1e-05,0.99754]
[1779517391474,34.59,75405.06,0.0,-0.99377,1e-05,0.99754]
[1779517396999,34.59,75405.52,0.0,-0.99377,1e-05,0.99813]
[1779517399483,34.59,75408.09,0.0,-0.99374,1e-05,1.00143]
[1779517399720,34.59,75408.09,0.0,-0.99374,1e-05,1.00143]
[1779517401061,34.59,75408.09,0.0,-0.99374,1e-05,1.00143]
[1779517401223,34.59,75407.93,0.0,-0.99374,1e-05,1.00123]
[1779517402034,34.59,75407.8,0.0,-0.99375,1e-05,1.00106]
[1779517408076,34.59,75407.62,0.0,-0.99375,1e-05,1.00083]
[1779517413111,34.59,75406.8,0.0,-0.99376,1e-05,0.99855]
[1779517419838,34.59,75407.01,0.0,-0.99376,1e-05,0.99882]
[1779517419969,34.59,75407.01,0.0,-0.99376,1e-05,0.99882]
[1779517426202,34.59,75407.15,0.0,-0.99376,1e-05,0.999]
[1779517432247,34.59,75405.0,0.0,-0.99378,1e-05,0.99624]
[1779517435014,34.59,75405.0,0.0,-0.99378,1e-05,0.99624]
[1779517435221,34.59,75403.06,0.0,-0.9938,1e-05,0.99375]
[1779517435265,34.59,75398.53,0.0,-0.99384,1e-05,0.98797]
[1779517436970,34.59,75398.53,0.0,-0.99384,1e-05,0.98797]
[1779517437071,34.59,75397.19,0.0,-0.99385,1e-05,0.98627]
[1779517437226,34.59,75397.19,0.0,-0.99385,1e-05,0.98627]
[1779517442314,34.59,75398.48,0.0,-0.99384,1e-05,0.98791]
[1779517444707,34.59,75398.48,0.0,-0.99384,1e-05,0.98791]
[1779517444723,34.59,75398.48,0.0,-0.99384,1e-05,0.98791]
[1779517450380,34.59,75399.0,0.0,-0.99383,1e-05,0.98857]
[1779517450472,34.59,75399.0,0.0,-0.99383,1e-05,0.98857]
[1779517450698,34.59,75399.0,0.0,-0.99383,1e-05,0.98857]
[1779517450723,34.59,75399.0,0.0,-0.99383,1e-05,0.98857]
[1779517450799,34.59,75398.94,0.0,-0.99383,1e-05,0.98849]
[1779517456412,34.59,75398.51,0.0,-0.99384,1e-05,0.98795]
[1779517461435,34.59,75396.22,0.0,-0.99386,1e-05,0.98503]
[1779517468496,34.59,75398.37,0.0,-0.99384,1e-05,0.98777]
[1779517476552,34.59,75398.58,0.0,-0.99384,1e-05,0.98682]
[1779517479214,34.59,75399.03,0.0,-0.99384,1e-05,0.98739]
[1779517479223,34.59,75399.03,0.0,-0.99384,1e-05,0.98739]
[1779517480811,34.59,75398.99,0.0,-0.99384,1e-05,0.98734]
[1779517480971,34.59,75398.99,0.0,-0.99384,1e-05,0.98734]
[1779517481046,34.59,75399.03,0.0,-0.99384,1e-05,0.98739]
[1779517486478,34.59,75398.1,0.0,-0.99385,1e-05,0.98621]
[1779517486721,34.59,75398.1,0.0,-0.99385,1e-05,0.98621]
[1779517493671,34.59,75397.99,0.0,-0.99385,1e-05,0.98607]
[1779517495685,34.59,75394.88,0.0,-0.99388,1e-05,0.98212]
[1779517496604,34.59,75394.88,0.0,-0.99388,1e-05,0.98212]
[1779517496726,34.59,75394.88,0.0,-0.99388,1e-05,0.98212]
[1779517498224,34.59,75395.14,0.0,-0.99387,1e-05,0.98245]
[1779517498470,34.59,75395.14,0.0,-0.99387,1e-05,0.98245]
[1779517499714,34.59,75395.05,0.0,-0.99387,1e-05,0.98234]
[1779517505756,34.59,75395.06,0.0,-0.99387,1e-05,0.98235]
[1779517511194,34.59,75395.04,0.0,-0.99387,1e-05,0.98232]
[1779517511221,34.59,75395.04,0.0,-0.99387,1e-05,0.98232]
[1779517511798,34.59,75391.34,0.0,-0.99391,1e-05,0.97764]
[1779517514819,34.59,75388.36,0.0,-0.99393,1e-05,0.97389]
[1779517520860,34.59,75388.06,0.0,-0.99394,1e-05,0.97351]
[1779517525896,34.59,75386.46,0.0,-0.99395,1e-05,0.9715]
[1779517527435,34.59,75385.69,0.0,-0.99396,1e-05,0.97053]
[1779517527470,34.59,75385.69,0.0,-0.99396,1e-05,0.97053]
[1779517529581,34.59,75384.9,0.0,-0.99396,1e-05,0.96954]
[1779517529720,34.59,75384.9,0.0,-0.99396,1e-05,0.96954]
[1779517529924,34.59,75384.38,0.0,-0.99397,1e-05,0.96889]
[1779517534959,34.59,75385.02,0.0,-0.99397,1e-05,0.96849]
[1779517535831,34.59,75385.02,0.0,-0.99397,1e-05,0.96849]
[1779517535972,34.59,75385.02,0.0,-0.99397,1e-05,0.96849]
[1779517539787,34.59,75384.78,0.0,-0.99397,1e-05,0.96819]
[1779517539971,34.59,75384.78,0.0,-0.99397,1e-05,0.96819]
[1779517539994,34.59,75385.18,0.0,-0.99397,1e-05,0.96869]
[1779517545032,34.59,75385.19,0.0,-0.99397,1e-05,0.96871]
[1779517549149,34.59,75385.24,0.0,-0.99397,1e-05,0.96877]
[1779517549220,34.59,75385.24,0.0,-0.99397,1e-05,0.96877]
[1779517554785,34.59,75386.92,0.0,-0.99395,1e-05,0.97088]
[1779517560137,34.59,75385.91,0.0,-0.99396,1e-05,0.96961]
[1779517565172,34.59,75378.93,0.0,-0.99402,1e-05,0.96089]
[1779517566180,34.59,75371.3,0.0,-0.99409,1e-05,0.95144]
[1779517567111,34.59,75371.3,0.0,-0.99409,1e-05,0.95144]
[1779517567219,34.59,75371.3,0.0,-0.99409,1e-05,0.95144]
[1779517567186,34.59,75370.42,0.0,-0.9941,1e-05,0.95035]
[1779517570534,34.59,75371.44,0.0,-0.99409,1e-05,0.95161]
[1779517570721,34.59,75371.44,0.0,-0.99409,1e-05,0.95161]
[1779517571214,34.59,75371.35,0.0,-0.99409,1e-05,0.9515]
[1779517572593,34.59,75372.22,0.0,-0.99408,1e-05,0.95257]
[1779517572720,34.59,75372.22,0.0,-0.99408,1e-05,0.95257]
[1779517578263,34.59,75371.97,0.0,-0.99408,1e-05,0.95226]
[1779517579808,34.59,75373.38,0.0,-0.99407,1e-05,0.95401]
[1779517579970,34.59,75373.38,0.0,-0.99407,1e-05,0.95401]
[1779517583203,34.59,75373.74,0.0,-0.99407,1e-05,0.95445]
[1779517583222,34.59,75373.74,0.0,-0.99407,1e-05,0.95445]
[1779517583298,34.59,75373.69,0.0,-0.99407,1e-05,0.95439]
[1779517584621,34.59,75373.69,0.0,-0.99407,1e-05,0.95439]
[1779517584721,34.59,75373.69,0.0,-0.99407,1e-05,0.95439]
[1779517588006,34.59,75375.07,0.0,-0.99406,1e-05,0.9561]
[1779517588221,34.59,75375.07,0.0,-0.99406,1e-05,0.9561]
[1779517588249,34.59,75376.32,0.0,-0.99404,1e-05,0.95765]
[1779517593368,34.59,75378.32,0.0,-0.99403,1e-05,0.95894]
[1779517594721,34.59,75378.32,0.0,-0.99403,1e-05,0.95894]
[1779517599776,34.59,75377.94,0.0,-0.99404,1e-05,0.95847]
[1779517599970,34.59,75377.94,0.0,-0.99404,1e-05,0.95847]
[1779517600049,34.59,75377.37,0.0,-0.99404,1e-05,0.95776]
[1779517605489,34.59,75376.89,0.0,-0.99405,1e-05,0.95717]
[1779517610526,34.59,75376.91,0.0,-0.99405,1e-05,0.95719]
[1779517614813,34.59,75376.91,0.0,-0.99405,1e-05,0.95719]
[1779517614972,34.59,75376.91,0.0,-0.99405,1e-05,0.95719]
[1779517624623,34.59,75376.99,0.0,-0.99405,1e-05,0.95729]
[1779517629658,34.59,75375.25,0.0,-0.99406,1e-05,0.95513]
[1779517635700,34.59,75377.36,0.0,-0.99404,1e-05,0.95775]
[1779517640735,34.59,75377.39,0.0,-0.99404,1e-05,0.95779]
[1779517645770,34.59,75377.45,0.0,-0.99404,1e-05,0.95786]
[1779517649798,34.59,75383.6,0.0,-0.99399,1e-05,0.96552]
[1779517650726,34.59,75383.6,0.0,-0.99399,1e-05,0.96552]
[1779517651667,34.59,75383.04,0.0,-0.99399,1e-05,0.96482]
[1779517651723,34.59,75383.04,0.0,-0.99399,1e-05,0.96482]
[1779517651812,34.59,75383.29,0.0,-0.994,1e-05,0.96394]
[1779517656847,34.59,75383.83,0.0,-0.99399,1e-05,0.96461]
[1779517659868,34.59,75386.75,0.0,-0.99397,1e-05,0.96826]
[1779517660574,34.59,75386.75,0.0,-0.99397,1e-05,0.96826]
[1779517660722,34.59,75386.75,0.0,-0.99397,1e-05,0.96826]
[1779517665733,34.59,75386.26,0.0,-0.99397,1e-05,0.96765]
[1779517665969,34.59,75386.26,0.0,-0.99397,1e-05,0.96765]
[1779517668104,34.59,75385.99,0.0,-0.99398,1e-05,0.96731]
[1779517668221,34.59,75385.99,0.0,-0.99398,1e-05,0.96731]
[1779517668322,34.59,75385.96,0.0,-0.99398,1e-05,0.96727]
[1779517675981,34.59,75386.13,0.0,-0.99397,1e-05,0.96749]
[1779517682027,34.59,75385.44,0.0,-0.99398,1e-05,0.96662]
[1779517682722,34.59,75385.44,0.0,-0.99398,1e-05,0.96662]
[1779517684728,34.59,75384.76,0.0,-0.99399,1e-05,0.96577]
[1779517684973,34.59,75384.76,0.0,-0.99399,1e-05,0.96577]
[1779517685074,34.59,75384.76,0.0,-0.99399,1e-05,0.96577]
[1779517693755,34.59,75385.0,0.0,-0.99398,1e-05,0.96607]
[1779517694111,34.59,75379.44,0.0,-0.99403,1e-05,0.95914]
[1779517695118,34.59,75375.4,0.0,-0.99407,1e-05,0.95413]
[1779517697676,34.59,75375.82,0.0,-0.99406,1e-05,0.95465]
[1779517703174,34.59,75378.12,0.0,-0.99404,1e-05,0.9575]
[1779517708123,34.59,75378.92,0.0,-0.99404,1e-05,0.9585]
[1779517708226,34.59,75378.92,0.0,-0.99404,1e-05,0.9585]
[1779517709958,34.59,75380.16,0.0,-0.99403,1e-05,0.96004]
[1779517709969,34.59,75380.16,0.0,-0.99403,1e-05,0.96004]
[1779517710224,34.59,75380.29,0.0,-0.99403,1e-05,0.9602]
[1779517715260,34.59,75379.37,0.0,-0.99404,1e-05,0.95786]
[1779517717274,34.59,75376.31,0.0,-0.99407,1e-05,0.95407]
[1779517721262,34.59,75376.31,0.0,-0.99407,1e-05,0.95407]
[1779517721303,34.59,75387.26,0.0,-0.99397,1e-05,0.9677]
[1779517722309,34.59,75391.37,0.0,-0.99394,1e-05,0.97286]
[1779517723719,34.59,75390.08,0.0,-0.99395,1e-05,0.97124]
[1779517724112,34.59,75390.08,0.0,-0.99395,1e-05,0.97124]
[1779517724220,34.59,75390.08,0.0,-0.99395,1e-05,0.97124]
[1779517724323,34.59,75389.96,0.0,-0.99395,1e-05,0.97109]
[1779517729359,34.59,75390.27,0.0,-0.99395,1e-05,0.97148]
[1779517735401,34.59,75389.47,0.0,-0.99395,1e-05,0.97047]
[1779517736082,34.59,75389.47,0.0,-0.99395,1e-05,0.97047]
[1779517736220,34.59,75389.47,0.0,-0.99395,1e-05,0.97047]
[1779517741443,34.59,75387.37,0.0,-0.99397,1e-05,0.96784]
[1779517747486,34.59,75385.55,0.0,-0.99399,1e-05,0.96556]
[1779517753543,34.59,75386.61,0.0,-0.99398,1e-05,0.96689]
[1779517753721,34.59,75386.61,0.0,-0.99398,1e-05,0.96689]
[1779517755672,34.59,75384.46,0.0,-0.994,1e-05,0.9642]
[1779517755720,34.59,75384.46,0.0,-0.994,1e-05,0.9642]
[1779517755995,34.59,75384.46,0.0,-0.994,1e-05,0.9642]
[1779517762590,34.59,75384.32,0.0,-0.994,1e-05,0.96402]
[1779517767723,34.59,75382.21,0.0,-0.99402,1e-05,0.96139]
[1779517767734,34.59,75379.16,0.0,-0.99404,1e-05,0.9576]
[1779517772707,34.59,75378.21,0.0,-0.99406,1e-05,0.95523]
[1779517772722,34.59,75378.21,0.0,-0.99406,1e-05,0.95523]
[1779517773266,34.59,75378.21,0.0,-0.99406,1e-05,0.95523]
[1779517773469,34.59,75378.21,0.0,-0.99406,1e-05,0.95523]
[1779517773487,34.59,75376.38,0.0,-0.99407,1e-05,0.95297]
[1779517786758,34.59,75376.96,0.0,-0.99407,1e-05,0.95369]
[1779517788661,34.59,75377.02,0.0,-0.99407,1e-05,0.95376]
[1779517788719,34.59,75377.02,0.0,-0.99407,1e-05,0.95376]
[1779517788772,34.59,75376.54,0.0,-0.99407,1e-05,0.95317]
[1779517789946,34.59,75376.54,0.0,-0.99407,1e-05,0.95317]
[1779517789971,34.59,75376.54,0.0,-0.99407,1e-05,0.95317]
[1779517792850,34.59,75376.43,0.0,-0.99407,1e-05,0.95303]
[1779517794831,34.59,75373.4,0.0,-0.9941,1e-05,0.94929]
[1779517795988,34.59,75373.4,0.0,-0.9941,1e-05,0.94929]
[1779517796224,34.59,75373.4,0.0,-0.9941,1e-05,0.94929]
[1779517796329,34.59,75373.4,0.0,-0.9941,1e-05,0.94929]
[1779517796471,34.59,75373.4,0.0,-0.9941,1e-05,0.94929]
[1779517796430,34.59,75373.52,0.0,-0.9941,1e-05,0.94944]
[1779517801880,34.59,75373.82,0.0,-0.9941,1e-05,0.94981]
[1779517806916,34.59,75373.7,0.0,-0.9941,1e-05,0.94966]
[1779517811951,34.59,75373.62,0.0,-0.9941,1e-05,0.94956]
[1779517813094,34.59,75373.62,0.0,-0.9941,1e-05,0.94956]
[1779517813226,34.59,75373.62,0.0,-0.9941,1e-05,0.94956]
[1779517813274,34.59,75373.62,0.0,-0.9941,1e-05,0.94956]
[1779517813473,34.59,75373.62,0.0,-0.9941,1e-05,0.94956]
[1779517813322,34.59,75373.65,0.0,-0.9941,1e-05,0.9496]
[1779517819000,34.59,75376.05,0.0,-0.99408,1e-05,0.95256]
[1779517820019,34.59,75379.49,0.0,-0.99405,1e-05,0.95682]
[1779517821837,34.59,75381.27,0.0,-0.99403,1e-05,0.95903]
[1779517821972,34.59,75381.27,0.0,-0.99403,1e-05,0.95903]
[1779517822022,34.59,75381.85,0.0,-0.99403,1e-05,0.95975]
[1779517822765,34.59,75381.85,0.0,-0.99403,1e-05,0.95975]
[1779517822976,34.59,75381.85,0.0,-0.99403,1e-05,0.95975]
[1779517827504,34.59,75380.99,0.0,-0.99403,1e-05,0.95868]
[1779517827721,34.59,75381.97,0.0,-0.99403,1e-05,0.9599]
[1779517828064,34.59,75380.88,0.0,-0.99403,1e-05,0.95855]
[1779517828835,34.59,75380.88,0.0,-0.99403,1e-05,0.95855]
[1779517828972,34.59,75380.88,0.0,-0.99403,1e-05,0.95855]
[1779517834116,34.59,75380.0,0.0,-0.99405,1e-05,0.95626]
[1779517836294,34.59,75380.96,0.0,-0.99404,1e-05,0.95745]
[1779517836471,34.59,75380.96,0.0,-0.99404,1e-05,0.95745]
[1779517836510,34.59,75380.51,0.0,-0.99404,1e-05,0.9569]
[1779517837617,34.59,75381.0,0.0,-0.99404,1e-05,0.9575]
[1779517837722,34.59,75381.0,0.0,-0.99404,1e-05,0.9575]
[1779517843179,34.59,75382.22,0.0,-0.99403,1e-05,0.95902]
[1779517846200,34.59,75376.62,0.0,-0.99408,1e-05,0.95208]
[1779517847424,34.59,75376.62,0.0,-0.99408,1e-05,0.95208]
[1779517847473,34.59,75376.62,0.0,-0.99408,1e-05,0.95208]
[1779517847574,34.59,75374.92,0.0,-0.99409,1e-05,0.94998]
[1779517848616,34.59,75375.23,0.0,-0.99409,1e-05,0.95036]
[1779517848720,34.59,75375.23,0.0,-0.99409,1e-05,0.95036]
[1779517854255,34.59,75374.49,0.0,-0.9941,1e-05,0.94945]
[1779517859291,34.59,75376.47,0.0,-0.99408,1e-05,0.95189]
[1779517861650,34.59,75375.95,0.0,-0.99408,1e-05,0.95125]
[1779517861722,34.59,75375.95,0.0,-0.99408,1e-05,0.95125]
[1779517862312,34.59,75376.54,0.0,-0.99408,1e-05,0.95198]
[1779517862808,34.59,75376.54,0.0,-0.99408,1e-05,0.95198]
[1779517862969,34.59,75376.54,0.0,-0.99408,1e-05,0.95198]
[1779517868354,34.59,75377.01,0.0,-0.99408,1e-05,0.95256]
[1779517870339,34.59,75376.04,0.0,-0.99408,1e-05,0.95136]
[1779517870474,34.59,75376.04,0.0,-0.99408,1e-05,0.95136]
[1779517870572,34.59,75373.77,0.0,-0.9941,1e-05,0.94856]
[1779517871294,34.59,75373.77,0.0,-0.9941,1e-05,0.94856]
[1779517871471,34.59,75373.77,0.0,-0.9941,1e-05,0.94856]
[1779517877601,34.59,75373.81,0.0,-0.9941,1e-05,0.94861]
[1779517877720,34.59,75373.81,0.0,-0.9941,1e-05,0.94861]
[1779517878230,34.59,75373.81,0.0,-0.9941,1e-05,0.94861]
[1779517878471,34.59,75373.81,0.0,-0.9941,1e-05,0.94861]
[1779517878472,34.59,75375.96,0.0,-0.99408,1e-05,0.95126]
[1779517881445,34.59,75382.46,0.0,-0.99403,1e-05,0.95932]
[1779517881833,34.59,75382.46,0.0,-0.99403,1e-05,0.95932]
[1779517881971,34.59,75382.46,0.0,-0.99403,1e-05,0.95932]
[1779517882452,34.59,75382.54,0.0,-0.99403,1e-05,0.95942]
[1779517883031,34.59,75382.54,0.0,-0.99403,1e-05,0.95942]
[1779517883221,34.59,75382.54,0.0,-0.99403,1e-05,0.95942]
[1779517887487,34.59,75386.3,0.0,-0.99399,1e-05,0.9641]
[1779517888196,34.59,75386.3,0.0,-0.99399,1e-05,0.9641]
[1779517888227,34.59,75386.3,0.0,-0.99399,1e-05,0.9641]
[1779517888494,34.59,75387.5,0.0,-0.99398,1e-05,0.9656]
[1779517889017,34.59,75387.5,0.0,-0.99398,1e-05,0.9656]
[1779517889221,34.59,75387.5,0.0,-0.99398,1e-05,0.9656]
[1779517891663,34.59,75388.36,0.0,-0.99398,1e-05,0.96548]
[1779517892218,34.59,75388.36,0.0,-0.99398,1e-05,0.96548]
[1779517892472,34.59,75388.36,0.0,-0.99398,1e-05,0.96548]
[1779517897414,34.59,75389.56,0.0,-0.99397,1e-05,0.96698]
[1779517897472,34.59,75389.56,0.0,-0.99397,1e-05,0.96698]
[1779517897557,34.59,75389.66,0.0,-0.99397,1e-05,0.9671]
[1779517902592,34.59,75389.59,0.0,-0.99397,1e-05,0.96702]
[1779517907627,34.59,75390.21,0.0,-0.99397,1e-05,0.96779]
[1779517908634,34.59,75395.91,0.0,-0.99392,1e-05,0.97496]
[1779517911453,34.59,75397.37,0.0,-0.99391,1e-05,0.9768]
[1779517911470,34.59,75397.37,0.0,-0.99391,1e-05,0.9768]
[1779517917512,34.59,75396.04,0.0,-0.99392,1e-05,0.97512]
[1779517917721,34.59,75396.04,0.0,-0.99392,1e-05,0.97512]
[1779517922735,34.59,75396.37,0.0,-0.99391,1e-05,0.97554]
[1779517927770,34.59,75396.35,0.0,-0.99391,1e-05,0.97551]
[1779517932805,34.59,75396.79,0.0,-0.99391,1e-05,0.97607]
[1779517937666,34.59,75396.58,0.0,-0.99391,1e-05,0.9758]
[1779517937722,34.59,75396.57,0.0,-0.99391,1e-05,0.97579]
[1779517938410,34.59,75396.57,0.0,-0.99391,1e-05,0.97579]
[1779517938472,34.59,75396.57,0.0,-0.99391,1e-05,0.97579]
[1779517938518,34.59,75397.75,0.0,-0.9939,1e-05,0.97728]
[1779517944890,34.59,75397.69,0.0,-0.9939,1e-05,0.9772]
[1779517949925,34.59,75397.55,0.0,-0.9939,1e-05,0.97702]
[1779517951875,34.59,75397.45,0.0,-0.9939,1e-05,0.9769]
[1779517951970,34.59,75397.45,0.0,-0.9939,1e-05,0.9769]
[1779517952070,34.59,75397.49,0.0,-0.99391,1e-05,0.97574]
[1779517953196,34.59,75397.49,0.0,-0.99391,1e-05,0.97574]
[1779517953223,34.59,75397.49,0.0,-0.99391,1e-05,0.97574]
[1779517953237,34.59,75403.46,0.0,-0.99386,1e-05,0.9833]
[1779517954960,34.59,75403.96,0.0,-0.99385,1e-05,0.98393]
[1779517959238,34.59,75403.11,0.0,-0.99386,1e-05,0.98285]
[1779517959470,34.59,75403.11,0.0,-0.99386,1e-05,0.98285]
[1779517959517,34.59,75404.36,0.0,-0.99385,1e-05,0.98444]
[1779517960338,34.59,75404.36,0.0,-0.99385,1e-05,0.98444]
[1779517960469,34.59,75404.36,0.0,-0.99385,1e-05,0.98444]
[1779517968054,34.59,75405.14,0.0,-0.99384,1e-05,0.98543]
[1779517968816,34.59,75405.14,0.0,-0.99384,1e-05,0.98543]
[1779517968972,34.59,75405.14,0.0,-0.99384,1e-05,0.98543]
[1779517969071,34.59,75405.14,0.0,-0.99384,1e-05,0.98543]
[1779517969911,34.59,75405.14,0.0,-0.99384,1e-05,0.98543]
[1779517969971,34.59,75405.14,0.0,-0.99384,1e-05,0.98543]
[1779517975103,34.59,75404.81,0.0,-0.99385,1e-05,0.98501]
[1779517980138,34.59,75402.91,0.0,-0.99386,1e-05,0.9826]
[1779517982007,34.59,75402.12,0.0,-0.99387,1e-05,0.9816]
[1779517982220,34.59,75402.12,0.0,-0.99387,1e-05,0.9816]
[1779517982233,34.59,75396.78,0.0,-0.99392,1e-05,0.97484]
[1779517983152,34.59,75396.78,0.0,-0.99392,1e-05,0.97484]
[1779517983218,34.59,75396.78,0.0,-0.99392,1e-05,0.97484]
[1779517987216,34.59,75395.28,0.0,-0.99393,1e-05,0.97296]
[1779517987470,34.59,75395.28,0.0,-0.99393,1e-05,0.97296]
[1779517991354,34.59,75391.66,0.0,-0.99396,1e-05,0.96841]
[1779517992260,34.59,75391.66,0.0,-0.99396,1e-05,0.96841]
[1779517992469,34.59,75391.66,0.0,-0.99396,1e-05,0.96841]
[1779517992569,34.59,75389.27,0.0,-0.99398,1e-05,0.96542]
[1779517993329,34.59,75389.27,0.0,-0.99398,1e-05,0.96542]
[1779517993470,34.59,75389.27,0.0,-0.99398,1e-05,0.96542]
[1779518000280,34.59,75388.59,0.0,-0.99399,1e-05,0.96457]
[1779518005315,34.59,75388.36,0.0,-0.99399,1e-05,0.96428]
[1779518010349,34.59,75388.3,0.0,-0.99399,1e-05,0.9642]
[1779518013139,34.59,75388.74,0.0,-0.994,1e-05,0.96356]
[1779518013220,34.59,75388.74,0.0,-0.994,1e-05,0.96356]
[1779518013371,34.59,75388.85,0.0,-0.99399,1e-05,0.96369]
[1779518014372,34.59,75388.85,0.0,-0.99399,1e-05,0.96369]
[1779518014471,34.59,75388.85,0.0,-0.99399,1e-05,0.96369]
[1779518019317,34.59,75391.02,0.0,-0.99398,1e-05,0.96641]
[1779518019473,34.59,75391.02,0.0,-0.99398,1e-05,0.96641]
[1779518020639,34.59,75390.81,0.0,-0.99398,1e-05,0.96614]
[1779518020720,34.59,75390.81,0.0,-0.99398,1e-05,0.96614]
[1779518020691,34.59,75390.49,0.0,-0.99398,1e-05,0.96574]
[1779518021427,34.59,75391.0,0.0,-0.99398,1e-05,0.96638]
[1779518024845,34.59,75392.82,0.0,-0.99396,1e-05,0.96866]
[1779518024971,34.59,75392.82,0.0,-0.99396,1e-05,0.96866]
[1779518025456,34.59,75395.79,0.0,-0.99393,1e-05,0.97239]
[1779518030491,34.59,75395.48,0.0,-0.99394,1e-05,0.972]
[1779518036533,34.59,75396.09,0.0,-0.99393,1e-05,0.97277]
[1779518037540,34.59,75393.94,0.0,-0.99395,1e-05,0.97007]
[1779518040720,34.59,75392.94,0.0,-0.99396,1e-05,0.96881]
[1779518040721,34.59,75392.94,0.0,-0.99396,1e-05,0.96881]
[1779518040969,34.59,75392.94,0.0,-0.99396,1e-05,0.96881]
[1779518041568,34.59,75393.17,0.0,-0.99396,1e-05,0.9691]
[1779518041965,34.59,75393.17,0.0,-0.99396,1e-05,0.9691]
[1779518042220,34.59,75393.17,0.0,-0.99396,1e-05,0.9691]
[1779518046961,34.59,75392.89,0.0,-0.99396,1e-05,0.96875]
[1779518046974,34.59,75392.89,0.0,-0.99396,1e-05,0.96875]
[1779518047348,34.59,75392.89,0.0,-0.99396,1e-05,0.96875]
[1779518047472,34.59,75392.89,0.0,-0.99396,1e-05,0.96875]
[1779518047550,34.59,75392.89,0.0,-0.99396,1e-05,0.96875]
[1779518052645,34.59,75393.62,0.0,-0.99395,1e-05,0.96966]
[1779518052941,34.59,75393.62,0.0,-0.99395,1e-05,0.96966]
[1779518052974,34.59,75393.62,0.0,-0.99395,1e-05,0.96966]
[1779518053652,34.59,75391.82,0.0,-0.99397,1e-05,0.96741]
[1779518054440,34.59,75391.82,0.0,-0.99397,1e-05,0.96741]
[1779518054469,34.59,75391.82,0.0,-0.99397,1e-05,0.96741]
[1779518054659,34.59,75388.99,0.0,-0.99399,1e-05,0.96387]
[1779518055666,34.59,75386.97,0.0,-0.99401,1e-05,0.96135]
[1779518057590,34.59,75386.26,0.0,-0.99402,1e-05,0.96046]
[1779518057721,34.59,75386.26,0.0,-0.99402,1e-05,0.96046]
[1779518057752,34.59,75384.2,0.0,-0.99403,1e-05,0.9579]
[1779518058688,34.59,75382.31,0.0,-0.99405,1e-05,0.95556]
[1779518059753,34.59,75382.31,0.0,-0.99405,1e-05,0.95556]
[1779518059694,34.59,75378.91,0.0,-0.99408,1e-05,0.95135]
[1779518059974,34.59,75378.91,0.0,-0.99408,1e-05,0.95135]
[1779518064049,34.59,75379.08,0.0,-0.99408,1e-05,0.95156]
[1779518064219,34.59,75379.08,0.0,-0.99408,1e-05,0.95156]
[1779518064729,34.59,75378.74,0.0,-0.99408,1e-05,0.95114]
[1779518066110,34.59,75378.81,0.0,-0.99408,1e-05,0.95123]
[1779518066221,34.59,75378.81,0.0,-0.99408,1e-05,0.95123]
[1779518074798,34.59,75378.63,0.0,-0.99409,1e-05,0.94982]
[1779518077724,34.59,75378.12,0.0,-0.99409,1e-05,0.94919]
[1779518077820,34.59,75378.81,0.0,-0.99409,1e-05,0.95004]
[1779518079017,34.59,75378.81,0.0,-0.99409,1e-05,0.95004]
[1779518079222,34.59,75378.81,0.0,-0.99409,1e-05,0.95004]
[1779518079720,34.59,75378.81,0.0,-0.99409,1e-05,0.95004]
[1779518079753,34.59,75378.04,0.0,-0.99409,1e-05,0.94909]
[1779518085465,34.59,75377.48,0.0,-0.9941,1e-05,0.9484]
[1779518085719,34.59,75377.48,0.0,-0.9941,1e-05,0.9484]
[1779518090911,34.59,75380.77,0.0,-0.99407,1e-05,0.95246]
[1779518095946,34.59,75380.85,0.0,-0.99407,1e-05,0.95256]
[1779518100782,34.59,75380.91,0.0,-0.99407,1e-05,0.95263]
[1779518100973,34.59,75380.91,0.0,-0.99407,1e-05,0.95263]
[1779518103043,34.59,75380.95,0.0,-0.99407,1e-05,0.95268]
[1779518103219,34.59,75380.95,0.0,-0.99407,1e-05,0.95268]
[1779518103320,34.59,75380.97,0.0,-0.99407,1e-05,0.95271]
[1779518112342,34.59,75379.57,0.0,-0.99408,1e-05,0.95098]
[1779518112471,34.59,75379.57,0.0,-0.99408,1e-05,0.95098]
[1779518118560,34.59,75382.23,0.0,-0.99406,1e-05,0.95427]
[1779518118719,34.59,75382.23,0.0,-0.99406,1e-05,0.95427]
[1779518118820,34.59,75382.62,0.0,-0.99406,1e-05,0.95475]
[1779518119773,34.59,75382.62,0.0,-0.99406,1e-05,0.95475]
[1779518119970,34.59,75382.62,0.0,-0.99406,1e-05,0.95475]
[1779518120116,34.59,75386.63,0.0,-0.99402,1e-05,0.95973]
[1779518125152,34.59,75388.6,0.0,-0.994,1e-05,0.96218]
[1779518131581,34.59,75389.0,0.0,-0.994,1e-05,0.96268]
[1779518136669,34.59,75386.91,0.0,-0.99403,1e-05,0.95888]
[1779518136719,34.59,75386.91,0.0,-0.99403,1e-05,0.95888]
[1779518138530,34.59,75388.55,0.0,-0.99401,1e-05,0.96092]
[1779518138727,34.59,75388.55,0.0,-0.99401,1e-05,0.96092]
[1779518140257,34.59,75387.87,0.0,-0.99402,1e-05,0.96008]
[1779518144326,34.59,75388.29,0.0,-0.99401,1e-05,0.9606]
[1779518144469,34.59,75388.29,0.0,-0.99401,1e-05,0.9606]
[1779518150516,34.59,75388.5,0.0,-0.99401,1e-05,0.96086]
[1779518150719,34.59,75388.5,0.0,-0.99401,1e-05,0.96086]
[1779518150763,34.59,75388.57,0.0,-0.99401,1e-05,0.96095]
[1779518154196,34.59,75387.76,0.0,-0.99402,1e-05,0.95994]
[1779518154221,34.59,75387.76,0.0,-0.99402,1e-05,0.95994]
[1779518160399,34.59,75387.54,0.0,-0.99402,1e-05,0.95967]
[1779518167448,34.59,75387.41,0.0,-0.99402,1e-05,0.95951]
[1779518168751,34.59,75387.41,0.0,-0.99402,1e-05,0.95951]
[1779518168971,34.59,75386.31,0.0,-0.99403,1e-05,0.95814]
[1779518171082,34.59,75388.34,0.0,-0.99401,1e-05,0.96066]
[1779518171220,34.59,75388.34,0.0,-0.99401,1e-05,0.96066]
[1779518171476,34.59,75389.0,0.0,-0.99401,1e-05,0.96149]
[1779518177519,34.59,75388.86,0.0,-0.99401,1e-05,0.96131]
[1779518182449,34.59,75388.52,0.0,-0.99401,1e-05,0.96089]
[1779518182468,34.59,75388.52,0.0,-0.99401,1e-05,0.96089]
[1779518186926,34.59,75389.26,0.0,-0.99401,1e-05,0.96181]
[1779518186969,34.59,75389.7,0.0,-0.994,1e-05,0.96236]
[1779518187588,34.59,75389.84,0.0,-0.994,1e-05,0.96253]
[1779518192624,34.59,75389.47,0.0,-0.99401,1e-05,0.96087]
[1779518196962,34.59,75390.57,0.0,-0.994,1e-05,0.96225]
[1779518196971,34.59,75390.57,0.0,-0.994,1e-05,0.96225]
[1779518202694,34.59,75390.67,0.0,-0.994,1e-05,0.96237]
[1779518209743,34.59,75390.52,0.0,-0.994,1e-05,0.96218]
[1779518210405,34.59,75390.52,0.0,-0.994,1e-05,0.96218]
[1779518210468,34.59,75390.52,0.0,-0.994,1e-05,0.96218]
[1779518213318,34.59,75389.93,0.0,-0.99401,1e-05,0.96145]
[1779518213471,34.59,75389.93,0.0,-0.99401,1e-05,0.96145]
[1779518213771,34.59,75390.74,0.0,-0.994,1e-05,0.96246]
[1779518218784,34.59,75389.8,0.0,-0.99401,1e-05,0.96129]
[1779518218971,34.59,75389.8,0.0,-0.99401,1e-05,0.96129]
[1779518223084,34.59,75387.51,0.0,-0.99403,1e-05,0.95844]
[1779518223219,34.59,75387.51,0.0,-0.99403,1e-05,0.95844]
[1779518223841,34.59,75382.81,0.0,-0.99407,1e-05,0.95261]
[1779518224910,34.59,75382.81,0.0,-0.99407,1e-05,0.95261]
[1779518224975,34.59,75382.81,0.0,-0.99407,1e-05,0.95261]
[1779518225855,34.59,75382.32,0.0,-0.99407,1e-05,0.952]
[1779518227699,34.59,75382.33,0.0,-0.99407,1e-05,0.95201]
[1779518227719,34.59,75382.33,0.0,-0.99407,1e-05,0.95201]
[1779518231120,34.59,75382.21,0.0,-0.99407,1e-05,0.95186]
[1779518231220,34.59,75382.21,0.0,-0.99407,1e-05,0.95186]
[1779518231897,34.59,75379.71,0.0,-0.9941,1e-05,0.94878]
[1779518232032,34.59,75379.71,0.0,-0.9941,1e-05,0.94878]
[1779518232192,34.59,75379.71,0.0,-0.9941,1e-05,0.94878]
[1779518237529,34.59,75374.49,0.0,-0.99414,1e-05,0.94236]
[1779518237720,34.59,75374.49,0.0,-0.99414,1e-05,0.94236]
[1779518237822,34.59,75374.49,0.0,-0.99414,1e-05,0.94236]
[1779518239698,34.59,75374.45,0.0,-0.99414,1e-05,0.94231]
[1779518239720,34.59,75374.45,0.0,-0.99414,1e-05,0.94231]
[1779518240970,34.59,75371.39,0.0,-0.99417,1e-05,0.93857]
[1779518241978,34.59,75371.39,0.0,-0.99417,1e-05,0.93857]
[1779518241974,34.59,75362.04,0.0,-0.99424,1e-05,0.9272]
[1779518242219,34.59,75362.04,0.0,-0.99424,1e-05,0.9272]
[1779518242981,34.59,75359.78,0.0,-0.99426,1e-05,0.92447]
[1779518243988,34.59,75356.24,0.0,-0.99429,1e-05,0.92021]
[1779518246002,34.59,75352.68,0.0,-0.99432,1e-05,0.91594]
[1779518247009,34.59,75346.34,0.0,-0.99437,1e-05,0.90837]
[1779518251907,34.59,75344.81,0.0,-0.99439,1e-05,0.90656]
[1779518251968,34.59,75344.81,0.0,-0.99439,1e-05,0.90656]
[1779518252050,34.59,75338.53,0.0,-0.99445,1e-05,0.89799]
[1779518254610,34.59,75337.4,0.0,-0.99445,1e-05,0.89666]
[1779518254721,34.59,75337.4,0.0,-0.99445,1e-05,0.89666]
[1779518254801,34.59,75337.79,0.0,-0.99445,1e-05,0.89712]
[1779518261113,34.59,75336.96,0.0,-0.99446,1e-05,0.89614]
[1779518265722,34.59,75339.12,0.0,-0.99444,1e-05,0.89868]
[1779518269720,34.59,75340.38,0.0,-0.99443,1e-05,0.90017]
[1779518269789,34.59,75340.38,0.0,-0.99443,1e-05,0.90017]
[1779518269972,34.59,75340.38,0.0,-0.99443,1e-05,0.90017]
[1779518269820,34.59,75340.46,0.0,-0.99443,1e-05,0.90026]
[1779518275211,34.59,75340.29,0.0,-0.99443,1e-05,0.90006]
[1779518277691,34.59,75340.61,0.0,-0.99443,1e-05,0.90044]
[1779518277720,34.59,75340.61,0.0,-0.99443,1e-05,0.90044]
[1779518283618,34.59,75341.43,0.0,-0.99442,1e-05,0.90141]
[1779518284602,34.59,75342.84,0.0,-0.99441,1e-05,0.90308]
[1779518284721,34.59,75342.84,0.0,-0.99441,1e-05,0.90308]
[1779518284821,34.59,75343.93,0.0,-0.9944,1e-05,0.90437]
[1779518285720,34.59,75343.93,0.0,-0.9944,1e-05,0.90437]
[1779518290964,34.59,75345.33,0.0,-0.99439,1e-05,0.90603]
[1779518290972,34.59,75345.33,0.0,-0.99439,1e-05,0.90603]
[1779518290986,34.59,75346.13,0.0,-0.99438,1e-05,0.90698]
[1779518295721,34.59,75346.24,0.0,-0.99438,1e-05,0.90711]
[1779518296449,34.59,75347.47,0.0,-0.99437,1e-05,0.90857]
[1779518296472,34.59,75347.47,0.0,-0.99437,1e-05,0.90857]
[1779518296546,34.59,75347.72,0.0,-0.99437,1e-05,0.90887]
[1779518302400,34.59,75349.38,0.0,-0.99436,1e-05,0.91084]
[1779518310458,34.59,75348.35,0.0,-0.99437,1e-05,0.90961]
[1779518315697,34.59,75349.07,0.0,-0.99437,1e-05,0.90932]
[1779518315724,34.59,75349.07,0.0,-0.99437,1e-05,0.90932]
[1779518326571,34.59,75350.13,0.0,-0.99436,1e-05,0.91058]
[1779518331028,34.59,75350.17,0.0,-0.99436,1e-05,0.91063]
[1779518331219,34.59,75350.17,0.0,-0.99436,1e-05,0.91063]
[1779518333056,34.59,75350.2,0.0,-0.99436,1e-05,0.91067]
[1779518333108,34.59,75350.2,0.0,-0.99436,1e-05,0.91067]
[1779518333220,34.59,75350.2,0.0,-0.99436,1e-05,0.91067]
[1779518338654,34.59,75350.17,0.0,-0.99436,1e-05,0.91063]
[1779518341721,34.59,75350.17,0.0,-0.99436,1e-05,0.91063]
[1779518343154,34.59,75349.79,0.0,-0.99436,1e-05,0.91018]
[1779518343226,34.59,75349.79,0.0,-0.99436,1e-05,0.91018]
[1779518343690,34.59,75349.72,0.0,-0.99436,1e-05,0.9101]
[1779518345719,34.59,75349.61,0.0,-0.99436,1e-05,0.90996]
[1779518351746,34.59,75351.43,0.0,-0.99435,1e-05,0.91213]
[1779518355774,34.59,75357.73,0.0,-0.99429,1e-05,0.91968]
[1779518356753,34.59,75357.73,0.0,-0.99429,1e-05,0.91968]
[1779518356971,34.59,75357.73,0.0,-0.99429,1e-05,0.91968]
[1779518357028,34.59,75357.78,0.0,-0.99429,1e-05,0.91974]
[1779518357726,34.59,75357.78,0.0,-0.99429,1e-05,0.91974]
[1779518357972,34.59,75357.78,0.0,-0.99429,1e-05,0.91974]
[1779518362825,34.59,75360.93,0.0,-0.99427,1e-05,0.92353]
[1779518363832,34.59,75368.32,0.0,-0.99421,1e-05,0.93248]
[1779518364839,34.59,75369.96,0.0,-0.99419,1e-05,0.93447]
[1779518366205,34.59,75369.94,0.0,-0.99419,1e-05,0.93445]
[1779518366220,34.59,75369.94,0.0,-0.99419,1e-05,0.93445]
[1779518366975,34.59,75369.94,0.0,-0.99419,1e-05,0.93445]
[1779518367073,34.59,75370.19,0.0,-0.99419,1e-05,0.93475]
[1779518367237,34.59,75370.19,0.0,-0.99419,1e-05,0.93475]
[1779518370058,34.59,75370.22,0.0,-0.99419,1e-05,0.93479]
[1779518379944,34.59,75368.02,0.0,-0.99422,1e-05,0.93094]
[1779518385164,34.59,75366.71,0.0,-0.99423,1e-05,0.92935]
[1779518385222,34.59,75366.71,0.0,-0.99423,1e-05,0.92935]
[1779518385986,34.59,75366.24,0.0,-0.99423,1e-05,0.92878]
[1779518386992,34.59,75356.65,0.0,-0.99431,1e-05,0.91722]
[1779518388000,34.59,75355.67,0.0,-0.99432,1e-05,0.91605]
[1779518388516,34.59,75355.67,0.0,-0.99432,1e-05,0.91605]
[1779518388719,34.59,75355.67,0.0,-0.99432,1e-05,0.91605]
[1779518394042,34.59,75356.1,0.0,-0.99432,1e-05,0.91656]
[1779518399123,34.59,75356.49,0.0,-0.99431,1e-05,0.91703]
[1779518407136,34.59,75356.28,0.0,-0.99431,1e-05,0.91678]
[1779518408286,34.59,75356.5,0.0,-0.99431,1e-05,0.91704]
[1779518408474,34.59,75356.5,0.0,-0.99431,1e-05,0.91704]
[1779518409169,34.59,75356.5,0.0,-0.99431,1e-05,0.91704]
[1779518409154,34.59,75355.87,0.0,-0.99432,1e-05,0.91629]
[1779518409220,34.59,75355.87,0.0,-0.99432,1e-05,0.91629]
[1779518416516,34.59,75355.97,0.0,-0.99432,1e-05,0.91641]
[1779518419305,34.59,75353.75,0.0,-0.99433,1e-05,0.91375]
[1779518419475,34.59,75353.75,0.0,-0.99433,1e-05,0.91375]
[1779518419574,34.59,75353.75,0.0,-0.99433,1e-05,0.91375]
[1779518420396,34.59,75353.75,0.0,-0.99433,1e-05,0.91375]
[1779518420470,34.59,75353.75,0.0,-0.99433,1e-05,0.91375]
[1779518424260,34.59,75358.21,0.0,-0.9943,1e-05,0.9191]
[1779518428247,34.59,75360.25,0.0,-0.99428,1e-05,0.92155]
[1779518428469,34.59,75360.25,0.0,-0.99428,1e-05,0.92155]
[1779518428674,34.59,75360.25,0.0,-0.99428,1e-05,0.92155]
[1779518428721,34.59,75360.25,0.0,-0.99428,1e-05,0.92155]
[1779518428766,34.59,75360.32,0.0,-0.99428,1e-05,0.92163]
[1779518434330,34.59,75359.88,0.0,-0.99429,1e-05,0.91994]
[1779518439365,34.59,75359.97,0.0,-0.99429,1e-05,0.92005]
[1779518444400,34.59,75359.97,0.0,-0.99429,1e-05,0.92005]
[1779518449235,34.59,75362.13,0.0,-0.99427,1e-05,0.92265]
[1779518449469,34.59,75362.13,0.0,-0.99427,1e-05,0.92265]
[1779518449823,34.59,75362.13,0.0,-0.99427,1e-05,0.92265]
[1779518449976,34.59,75362.13,0.0,-0.99427,1e-05,0.92265]
[1779518450033,34.59,75364.34,0.0,-0.99425,1e-05,0.92532]
[1779518460514,34.59,75365.78,0.0,-0.99424,1e-05,0.92706]
[1779518465769,34.59,75364.9,0.0,-0.99425,1e-05,0.92599]
[1779518465971,34.59,75364.9,0.0,-0.99425,1e-05,0.92599]
[1779518466029,34.59,75364.9,0.0,-0.99425,1e-05,0.92599]
[1779518466304,34.59,75364.9,0.0,-0.99425,1e-05,0.92599]
[1779518466471,34.59,75364.9,0.0,-0.99425,1e-05,0.92599]
[1779518468780,34.59,75363.43,0.0,-0.99426,1e-05,0.92422]
[1779518472899,34.59,75364.03,0.0,-0.99426,1e-05,0.92494]
[1779518472983,34.59,75364.03,0.0,-0.99426,1e-05,0.92494]
[1779518473000,34.59,75364.12,0.0,-0.99426,1e-05,0.92505]
[1779518473310,34.59,75364.12,0.0,-0.99426,1e-05,0.92505]
[1779518473471,34.59,75364.12,0.0,-0.99426,1e-05,0.92505]
[1779518481662,34.59,75363.77,0.0,-0.99426,1e-05,0.92463]
[1779518485283,34.59,75364.4,0.0,-0.99425,1e-05,0.92539]
[1779518485469,34.59,75364.4,0.0,-0.99425,1e-05,0.92539]
[1779518485891,34.59,75364.4,0.0,-0.99425,1e-05,0.92539]
[1779518485970,34.59,75364.4,0.0,-0.99425,1e-05,0.92539]
[1779518486071,34.59,75364.5,0.0,-0.99425,1e-05,0.92551]
[1779518494753,34.59,75364.22,0.0,-0.99426,1e-05,0.92401]
[1779518499788,34.59,75364.48,0.0,-0.99426,1e-05,0.92432]
[1779518504652,34.59,75364.09,0.0,-0.99426,1e-05,0.92385]
[1779518504720,34.59,75364.09,0.0,-0.99426,1e-05,0.92385]
[1779518505166,34.59,75364.09,0.0,-0.99426,1e-05,0.92385]
[1779518505223,34.59,75364.09,0.0,-0.99426,1e-05,0.92385]
[1779518505224,34.59,75364.09,0.0,-0.99426,1e-05,0.92385]
[1779518511872,34.59,75364.05,0.0,-0.99426,1e-05,0.9238]
[1779518516907,34.59,75363.48,0.0,-0.99427,1e-05,0.92311]
[1779518519213,34.59,75363.9,0.0,-0.99426,1e-05,0.92362]
[1779518519221,34.59,75363.9,0.0,-0.99426,1e-05,0.92362]
[1779518519648,34.59,75363.64,0.0,-0.99427,1e-05,0.92331]
[1779518519720,34.59,75363.64,0.0,-0.99427,1e-05,0.92331]
[1779518519928,34.59,75364.2,0.0,-0.99426,1e-05,0.92398]
[1779518525053,34.59,75365.28,0.0,-0.99425,1e-05,0.92529]
[1779518525220,34.59,75365.28,0.0,-0.99425,1e-05,0.92529]
[1779518525108,34.59,75365.32,0.0,-0.99425,1e-05,0.92534]
[1779518526203,34.59,75365.32,0.0,-0.99425,1e-05,0.92534]
[1779518526222,34.59,75365.32,0.0,-0.99425,1e-05,0.92534]
[1779518526218,34.59,75364.95,0.0,-0.99426,1e-05,0.92489]
[1779518532016,34.59,75366.58,0.0,-0.99424,1e-05,0.92686]
[1779518537051,34.59,75365.93,0.0,-0.99425,1e-05,0.92607]
[1779518538438,34.59,75366.15,0.0,-0.99425,1e-05,0.92634]
[1779518538474,34.59,75366.15,0.0,-0.99425,1e-05,0.92634]
[1779518538887,34.59,75366.15,0.0,-0.99425,1e-05,0.92634]
[1779518538971,34.59,75366.15,0.0,-0.99425,1e-05,0.92634]
[1779518539065,34.59,75366.11,0.0,-0.99425,1e-05,0.92629]
[1779518544100,34.59,75366.6,0.0,-0.99424,1e-05,0.92688]
[1779518546049,34.59,75365.99,0.0,-0.99425,1e-05,0.92615]
[1779518546221,34.59,75365.99,0.0,-0.99425,1e-05,0.92615]
[1779518546201,34.59,75365.99,0.0,-0.99425,1e-05,0.92615]
[1779518546451,34.59,75365.99,0.0,-0.99425,1e-05,0.92615]
[1779518546474,34.59,75365.99,0.0,-0.99425,1e-05,0.92615]
[1779518547121,34.59,75366.6,0.0,-0.99424,1e-05,0.92688]
[1779518551957,34.59,75367.13,0.0,-0.99424,1e-05,0.92636]
[1779518551978,34.59,75367.13,0.0,-0.99424,1e-05,0.92636]
[1779518552156,34.59,75370.26,0.0,-0.99422,1e-05,0.93015]
[1779518552370,34.59,75370.26,0.0,-0.99422,1e-05,0.93015]
[1779518552472,34.59,75370.26,0.0,-0.99422,1e-05,0.93015]
[1779518558201,34.59,75371.14,0.0,-0.99421,1e-05,0.93122]
[1779518559089,34.59,75371.14,0.0,-0.99421,1e-05,0.93122]
[1779518559222,34.59,75371.14,0.0,-0.99421,1e-05,0.93122]
[1779518559323,34.59,75371.27,0.0,-0.99421,1e-05,0.93138]
[1779518560328,34.59,75371.27,0.0,-0.99421,1e-05,0.93138]
[1779518560469,34.59,75370.54,0.0,-0.99422,1e-05,0.93049]
[1779518566263,34.59,75371.08,0.0,-0.99421,1e-05,0.93115]
[1779518569854,34.59,75369.76,0.0,-0.99422,1e-05,0.92954]
[1779518569970,34.59,75369.76,0.0,-0.99422,1e-05,0.92954]
[1779518570005,34.59,75369.76,0.0,-0.99422,1e-05,0.92954]
[1779518570456,34.59,75369.76,0.0,-0.99422,1e-05,0.92954]
[1779518570472,34.59,75369.76,0.0,-0.99422,1e-05,0.92954]
[1779518576328,34.59,75371.77,0.0,-0.99421,1e-05,0.93198]
[1779518576795,34.59,75371.77,0.0,-0.99421,1e-05,0.93198]
[1779518576974,34.59,75371.77,0.0,-0.99421,1e-05,0.93198]
[1779518577335,34.59,75371.69,0.0,-0.99421,1e-05,0.93189]
[1779518577557,34.59,75371.69,0.0,-0.99421,1e-05,0.93189]
[1779518577718,34.59,75371.69,0.0,-0.99421,1e-05,0.93189]
[1779518582725,34.59,75371.3,0.0,-0.99421,1e-05,0.93141]
[1779518582970,34.59,75371.3,0.0,-0.99421,1e-05,0.93141]
[1779518588413,34.59,75371.36,0.0,-0.99421,1e-05,0.93149]
[1779518593448,34.59,75371.35,0.0,-0.99421,1e-05,0.93147]
[1779518599490,34.59,75371.84,0.0,-0.9942,1e-05,0.93207]
[1779518603104,34.59,75370.26,0.0,-0.99422,1e-05,0.93015]
[1779518603220,34.59,75370.26,0.0,-0.99422,1e-05,0.93015]
[1779518603306,34.59,75370.18,0.0,-0.99422,1e-05,0.93005]
[1779518603916,34.59,75370.18,0.0,-0.99422,1e-05,0.93005]
[1779518603974,34.59,75370.18,0.0,-0.99422,1e-05,0.93005]
[1779518609855,34.59,75370.17,0.0,-0.99422,1e-05,0.93004]
[1779518613589,34.59,75367.31,0.0,-0.99425,1e-05,0.92541]
[1779518614708,34.59,75367.31,0.0,-0.99425,1e-05,0.92541]
[1779518614720,34.59,75367.31,0.0,-0.99425,1e-05,0.92541]
[1779518614809,34.59,75367.29,0.0,-0.99425,1e-05,0.92538]
[1779518615589,34.59,75367.29,0.0,-0.99425,1e-05,0.92538]
[1779518615721,34.59,75367.29,0.0,-0.99425,1e-05,0.92538]
[1779518621740,34.59,75366.43,0.0,-0.99426,1e-05,0.92435]
[1779518621973,34.59,75366.43,0.0,-0.99426,1e-05,0.92435]
[1779518627687,34.59,75367.08,0.0,-0.99425,1e-05,0.92513]
[1779518633729,34.59,75367.07,0.0,-0.99425,1e-05,0.92512]
[1779518635184,34.59,75367.07,0.0,-0.99425,1e-05,0.92512]
[1779518635221,34.59,75367.07,0.0,-0.99425,1e-05,0.92512]
[1779518635321,34.59,75366.99,0.0,-0.99425,1e-05,0.92502]
[1779518636133,34.59,75366.99,0.0,-0.99425,1e-05,0.92502]
[1779518636221,34.59,75366.99,0.0,-0.99425,1e-05,0.92502]
[1779518642792,34.59,75367.29,0.0,-0.99425,1e-05,0.92538]
[1779518647828,34.59,75367.15,0.0,-0.99425,1e-05,0.92521]
[1779518650692,34.59,75367.57,0.0,-0.99425,1e-05,0.92572]
[1779518650722,34.59,75367.57,0.0,-0.99425,1e-05,0.92572]
[1779518650794,34.59,75367.57,0.0,-0.99425,1e-05,0.92572]
[1779518651494,34.59,75367.57,0.0,-0.99425,1e-05,0.92572]
[1779518651723,34.59,75367.57,0.0,-0.99425,1e-05,0.92572]
[1779518660119,34.59,75366.66,0.0,-0.99426,1e-05,0.92462]
[1779518660219,34.59,75366.66,0.0,-0.99426,1e-05,0.92462]
[1779518667968,34.59,75366.42,0.0,-0.99426,1e-05,0.92433]
[1779518673003,34.59,75366.96,0.0,-0.99426,1e-05,0.92382]
[1779518678038,34.59,75367.02,0.0,-0.99426,1e-05,0.92389]
[1779518683073,34.59,75368.94,0.0,-0.99424,1e-05,0.92621]
[1779518683525,34.59,75368.94,0.0,-0.99424,1e-05,0.92621]
[1779518683723,34.59,75368.94,0.0,-0.99424,1e-05,0.92621]
[1779518684374,34.59,75368.94,0.0,-0.99424,1e-05,0.92621]
[1779518684080,34.59,75369.39,0.0,-0.99424,1e-05,0.92676]
[1779518684471,34.59,75369.39,0.0,-0.99424,1e-05,0.92676]
[1779518690122,34.59,75369.22,0.0,-0.99424,1e-05,0.92655]
[1779518695158,34.59,75365.98,0.0,-0.99427,1e-05,0.92264]
[1779518695544,34.59,75365.98,0.0,-0.99427,1e-05,0.92264]
[1779518695720,34.59,75365.98,0.0,-0.99427,1e-05,0.92264]
[1779518696164,34.59,75366.11,0.0,-0.99427,1e-05,0.92279]
[1779518696486,34.59,75366.11,0.0,-0.99427,1e-05,0.92279]
[1779518696726,34.59,75366.11,0.0,-0.99427,1e-05,0.92279]
[1779518702206,34.59,75367.06,0.0,-0.99426,1e-05,0.92394]
[1779518702947,34.59,75367.06,0.0,-0.99426,1e-05,0.92394]
[1779518702971,34.59,75367.06,0.0,-0.99426,1e-05,0.92394]
[1779518703213,34.59,75366.85,0.0,-0.99426,1e-05,0.92369]
[1779518703505,34.59,75366.85,0.0,-0.99426,1e-05,0.92369]
[1779518703720,34.59,75366.85,0.0,-0.99426,1e-05,0.92369]
[1779518707096,34.59,75368.86,0.0,-0.99424,1e-05,0.92612]
[1779518707225,34.59,75368.86,0.0,-0.99424,1e-05,0.92612]
[1779518708867,34.59,75370.36,0.0,-0.99423,1e-05,0.92793]
[1779518708970,34.59,75370.36,0.0,-0.99423,1e-05,0.92793]
[1779518709255,34.59,75369.58,0.0,-0.99424,1e-05,0.92699]
[1779518714290,34.59,75369.7,0.0,-0.99424,1e-05,0.92713]
[1779518715246,34.59,75369.7,0.0,-0.99424,1e-05,0.92713]
[1779518715470,34.59,75369.7,0.0,-0.99424,1e-05,0.92713]
[1779518720335,34.59,75371.63,0.0,-0.99422,1e-05,0.92947]
[1779518725370,34.59,75371.0,0.0,-0.99423,1e-05,0.92871]
[1779518729470,34.59,75370.49,0.0,-0.99423,1e-05,0.92809]
[1779518729725,34.59,75370.51,0.0,-0.99423,1e-05,0.92811]
[1779518730387,34.59,75370.51,0.0,-0.99423,1e-05,0.92811]
[1779518730471,34.59,75370.51,0.0,-0.99423,1e-05,0.92811]
[1779518730488,34.59,75370.53,0.0,-0.99423,1e-05,0.92814]
[1779518735490,34.59,75370.39,0.0,-0.99424,1e-05,0.9268]
[1779518742539,34.59,75370.47,0.0,-0.99424,1e-05,0.9269]
[1779518746486,34.59,75370.41,0.0,-0.99424,1e-05,0.92682]
[1779518746721,34.59,75370.32,0.0,-0.99424,1e-05,0.92671]
[1779518746818,34.59,75357.03,0.0,-0.99435,1e-05,0.91074]
[1779518747900,34.59,75357.03,0.0,-0.99435,1e-05,0.91074]
[1779518747973,34.59,75357.03,0.0,-0.99435,1e-05,0.91074]
[1779518748074,34.59,75356.23,0.0,-0.99436,1e-05,0.90979]
[1779518751959,34.59,75356.62,0.0,-0.99435,1e-05,0.91026]
[1779518751974,34.59,75356.62,0.0,-0.99435,1e-05,0.91026]
[1779518753856,34.59,75356.28,0.0,-0.99436,1e-05,0.90985]
[1779518753972,34.59,75356.28,0.0,-0.99436,1e-05,0.90985]
[1779518754073,34.59,75355.83,0.0,-0.99436,1e-05,0.90931]
[1779518756024,34.59,75355.55,0.0,-0.99436,1e-05,0.90898]
[1779518756219,34.59,75355.55,0.0,-0.99436,1e-05,0.90898]
[1779518761673,34.59,75353.68,0.0,-0.99438,1e-05,0.90676]
[1779518762837,34.59,75353.68,0.0,-0.99438,1e-05,0.90676]
[1779518762969,34.59,75353.68,0.0,-0.99438,1e-05,0.90676]
[1779518763069,34.59,75354.98,0.0,-0.99437,1e-05,0.9083]
[1779518764838,34.59,75354.47,0.0,-0.99437,1e-05,0.9077]
[1779518764971,34.59,75354.47,0.0,-0.99437,1e-05,0.9077]
[1779518767715,34.59,75350.42,0.0,-0.9944,1e-05,0.90289]
[1779518768922,34.59,75350.42,0.0,-0.9944,1e-05,0.90289]
[1779518768971,34.59,75350.42,0.0,-0.9944,1e-05,0.90289]
[1779518769072,34.59,75347.59,0.0,-0.99443,1e-05,0.89954]
[1779518777213,34.59,75347.35,0.0,-0.99443,1e-05,0.89926]
[1779518779564,34.59,75346.18,0.0,-0.99444,1e-05,0.89788]
[1779518778793,34.59,75343.02,0.0,-0.99446,1e-05,0.89416]
[1779518779723,34.59,75343.02,0.0,-0.99446,1e-05,0.89416]
[1779518779800,34.59,75340.96,0.0,-0.99448,1e-05,0.89174]
[1779518785842,34.59,75338.8,0.0,-0.9945,1e-05,0.88922]
[1779518790877,34.59,75337.27,0.0,-0.99451,1e-05,0.88743]
[1779518794351,34.59,75337.31,0.0,-0.99452,1e-05,0.88634]
[1779518794470,34.59,75337.31,0.0,-0.99452,1e-05,0.88634]
[1779518796343,34.59,75337.13,0.0,-0.99452,1e-05,0.88613]
[1779518796470,34.59,75337.13,0.0,-0.99452,1e-05,0.88613]
[1779518796570,34.59,75336.54,0.0,-0.99452,1e-05,0.88545]
[1779518801517,34.59,75334.81,0.0,-0.99454,1e-05,0.88343]
[1779518800947,34.59,75330.44,0.0,-0.99457,1e-05,0.87836]
[1779518801722,34.59,75330.44,0.0,-0.99457,1e-05,0.87836]
[1779518803467,34.59,75330.73,0.0,-0.99457,1e-05,0.8787]
[1779518803513,34.59,75331.16,0.0,-0.99457,1e-05,0.8792]
[1779518803721,34.59,75331.16,0.0,-0.99457,1e-05,0.8792]
[1779518809003,34.59,75331.22,0.0,-0.99457,1e-05,0.87926]
[1779518811762,34.59,75328.5,0.0,-0.99459,1e-05,0.87612]
[1779518811970,34.59,75328.5,0.0,-0.99459,1e-05,0.87612]
[1779518815487,34.59,75326.79,0.0,-0.9946,1e-05,0.87415]
[1779518815723,34.59,75324.68,0.0,-0.99462,1e-05,0.87172]
[1779518817085,34.59,75324.44,0.0,-0.99462,1e-05,0.87144]
[1779518817237,34.59,75324.44,0.0,-0.99462,1e-05,0.87144]
[1779518817332,34.59,75324.16,0.0,-0.99462,1e-05,0.87112]
[1779518821340,34.59,75323.89,0.0,-0.99462,1e-05,0.87081]
[1779518821471,34.59,75323.89,0.0,-0.99462,1e-05,0.87081]
[1779518828137,34.59,75323.43,0.0,-0.99463,1e-05,0.87028]
[1779518829441,34.59,75323.43,0.0,-0.99463,1e-05,0.87028]
[1779518829470,34.59,75323.43,0.0,-0.99463,1e-05,0.87028]
[1779518830339,34.59,75323.43,0.0,-0.99463,1e-05,0.87028]
[1779518830470,34.59,75323.43,0.0,-0.99463,1e-05,0.87028]
[1779518832165,34.59,75322.63,0.0,-0.99463,1e-05,0.86936]
[1779518837200,34.59,75322.76,0.0,-0.99463,1e-05,0.86951]
[1779518842235,34.59,75321.29,0.0,-0.99464,1e-05,0.86782]
[1779518843034,34.59,75321.29,0.0,-0.99464,1e-05,0.86782]
[1779518843224,34.59,75321.29,0.0,-0.99464,1e-05,0.86782]
[1779518846263,34.59,75317.88,0.0,-0.99467,1e-05,0.86393]
[1779518851299,34.59,75317.56,0.0,-0.99468,1e-05,0.86245]
[1779518852220,34.59,75317.56,0.0,-0.99468,1e-05,0.86245]
[1779518852471,34.59,75317.56,0.0,-0.99468,1e-05,0.86245]
[1779518854188,34.59,75317.4,0.0,-0.99468,1e-05,0.86227]
[1779518854221,34.59,75317.4,0.0,-0.99468,1e-05,0.86227]
[1779518854320,34.59,75317.35,0.0,-0.99468,1e-05,0.86221]
[1779518859354,34.59,75316.31,0.0,-0.99469,1e-05,0.86103]
[1779518865397,34.59,75315.96,0.0,-0.99469,1e-05,0.86063]
[1779518870432,34.59,75316.36,0.0,-0.99469,1e-05,0.86108]
[1779518871439,34.59,75320.46,0.0,-0.99466,1e-05,0.86576]
[1779518871890,34.59,75320.46,0.0,-0.99466,1e-05,0.86576]
[1779518871970,34.59,75320.46,0.0,-0.99466,1e-05,0.86576]
[1779518878488,34.59,75320.23,0.0,-0.99466,1e-05,0.8655]
[1779518880969,34.59,75319.17,0.0,-0.99467,1e-05,0.86429]
[1779518881221,34.59,75319.17,0.0,-0.99467,1e-05,0.86429]
[1779518883514,34.59,75316.25,0.0,-0.99469,1e-05,0.86096]
[1779518883523,34.59,75315.71,0.0,-0.99469,1e-05,0.86034]
[1779518883727,34.59,75315.71,0.0,-0.99469,1e-05,0.86034]
[1779518887052,34.59,75314.52,0.0,-0.9947,1e-05,0.85899]
[1779518887221,34.59,75314.52,0.0,-0.9947,1e-05,0.85899]
[1779518893561,34.59,75312.39,0.0,-0.99472,1e-05,0.85657]
[1779518896591,34.59,75312.43,0.0,-0.99472,1e-05,0.85662]
[1779518896720,34.59,75312.36,0.0,-0.99472,1e-05,0.85654]
[1779518898573,34.59,75312.34,0.0,-0.99472,1e-05,0.85652]
[1779518898578,34.59,75312.34,0.0,-0.99472,1e-05,0.85652]
[1779518898724,34.59,75312.34,0.0,-0.99472,1e-05,0.85652]
[1779518908698,34.59,75312.47,0.0,-0.99472,1e-05,0.85667]
[1779518912457,34.59,75312.54,0.0,-0.99472,1e-05,0.85674]
[1779518912470,34.59,75312.54,0.0,-0.99472,1e-05,0.85674]
[1779518917575,34.59,75311.48,0.0,-0.99473,1e-05,0.85444]
[1779518917719,34.59,75311.48,0.0,-0.99473,1e-05,0.85444]
[1779518917890,34.59,75311.48,0.0,-0.99473,1e-05,0.85444]
[1779518917970,34.59,75311.48,0.0,-0.99473,1e-05,0.85444]
[1779518918768,34.59,75311.45,0.0,-0.99473,1e-05,0.85441]
[1779518924810,34.59,75310.76,0.0,-0.99474,1e-05,0.85363]
[1779518929845,34.59,75310.95,0.0,-0.99474,1e-05,0.85384]
[1779518935361,34.59,75310.83,0.0,-0.99474,1e-05,0.85371]
[1779518935470,34.59,75310.83,0.0,-0.99474,1e-05,0.85371]
[1779518943699,34.59,75310.91,0.0,-0.99474,1e-05,0.8538]
[1779518946371,34.59,75310.91,0.0,-0.99474,1e-05,0.8538]
[1779518947723,34.59,75310.91,0.0,-0.99474,1e-05,0.8538]
[1779518948959,34.59,75313.13,0.0,-0.99472,1e-05,0.85631]
[1779518948974,34.59,75313.13,0.0,-0.99472,1e-05,0.85631]
[1779518949432,34.59,75313.09,0.0,-0.99472,1e-05,0.85626]
[1779518955022,34.59,75312.86,0.0,-0.99472,1e-05,0.856]
[1779518963598,34.59,75312.82,0.0,-0.99472,1e-05,0.85596]
[1779518963721,34.59,75312.82,0.0,-0.99472,1e-05,0.85596]
[1779518965724,34.59,75313.05,0.0,-0.99472,1e-05,0.85622]
[1779518966703,34.59,75313.11,0.0,-0.99472,1e-05,0.85629]
[1779518966722,34.59,75313.11,0.0,-0.99472,1e-05,0.85629]
[1779518966750,34.59,75313.05,0.0,-0.99472,1e-05,0.85622]
[1779518972141,34.59,75314.12,0.0,-0.99472,1e-05,0.85633]
[1779518980197,34.59,75313.96,0.0,-0.99472,1e-05,0.85615]
[1779518984230,34.59,75313.86,0.0,-0.99472,1e-05,0.85603]
[1779518984474,34.59,75313.86,0.0,-0.99472,1e-05,0.85603]
[1779518990267,34.59,75316.89,0.0,-0.9947,1e-05,0.85947]
[1779518992656,34.59,75317.75,0.0,-0.99469,1e-05,0.86045]
[1779518992720,34.59,75317.75,0.0,-0.99469,1e-05,0.86045]
[1779518995314,34.59,75319.55,0.0,-0.99468,1e-05,0.8625]
[1779518995474,34.59,75319.55,0.0,-0.99468,1e-05,0.8625]
[1779518995519,34.59,75319.3,0.0,-0.99468,1e-05,0.86222]
[1779519001344,34.59,75319.21,0.0,-0.99468,1e-05,0.86211]
[1779519005721,34.59,75319.1,0.0,-0.99468,1e-05,0.86199]
[1779519007386,34.59,75323.61,0.0,-0.99465,1e-05,0.86714]
[1779519010407,34.59,75326.43,0.0,-0.99462,1e-05,0.87038]
[1779519012421,34.59,75330.7,0.0,-0.99459,1e-05,0.87529]
[1779519013383,34.59,75330.7,0.0,-0.99459,1e-05,0.87529]
[1779519013472,34.59,75330.7,0.0,-0.99459,1e-05,0.87529]
[1779519013573,34.59,75330.77,0.0,-0.99459,1e-05,0.87537]
[1779519019057,34.59,75330.27,0.0,-0.99459,1e-05,0.8748]
[1779519021726,34.59,75330.4,0.0,-0.99459,1e-05,0.87495]
[1779519027528,34.59,75330.95,0.0,-0.99459,1e-05,0.87558]
[1779519031186,34.59,75330.78,0.0,-0.99459,1e-05,0.87539]
[1779519031225,34.59,75330.78,0.0,-0.99459,1e-05,0.87539]
[1779519031477,34.59,75330.78,0.0,-0.99459,1e-05,0.87539]
[1779519031720,34.59,75330.78,0.0,-0.99459,1e-05,0.87539]
[1779519031822,34.59,75331.32,0.0,-0.99459,1e-05,0.87489]
[1779519037574,34.59,75330.79,0.0,-0.9946,1e-05,0.87428]
[1779519037726,34.59,75330.79,0.0,-0.9946,1e-05,0.87428]
[1779519037778,34.59,75331.25,0.0,-0.99459,1e-05,0.87481]
[1779519040910,34.59,75331.29,0.0,-0.99459,1e-05,0.87485]
[1779519040969,34.59,75331.29,0.0,-0.99459,1e-05,0.87485]
[1779519043640,34.59,75320.18,0.0,-0.99468,1e-05,0.86211]
[1779519044647,34.59,75319.16,0.0,-0.99469,1e-05,0.86095]
[1779519045871,34.59,75319.19,0.0,-0.99469,1e-05,0.86098]
[1779519045974,34.59,75319.19,0.0,-0.99469,1e-05,0.86098]
[1779519046476,34.59,75319.19,0.0,-0.99469,1e-05,0.86098]
[1779519046720,34.59,75319.19,0.0,-0.99469,1e-05,0.86098]
[1779519046749,34.59,75319.21,0.0,-0.99469,1e-05,0.861]
[1779519052703,34.59,75319.25,0.0,-0.99469,1e-05,0.86105]
[1779519053337,34.59,75319.25,0.0,-0.99469,1e-05,0.86105]
[1779519053474,34.59,75319.25,0.0,-0.99469,1e-05,0.86105]
[1779519053574,34.59,75319.25,0.0,-0.99469,1e-05,0.86105]
[1779519058745,34.59,75319.12,0.0,-0.99469,1e-05,0.8609]
[1779519063780,34.59,75319.62,0.0,-0.99468,1e-05,0.86147]
[1779519065335,34.59,75319.52,0.0,-0.99469,1e-05,0.86136]
[1779519065471,34.59,75319.52,0.0,-0.99469,1e-05,0.86136]
[1779519071839,34.59,75319.18,0.0,-0.99469,1e-05,0.86097]
[1779519076874,34.59,75318.08,0.0,-0.9947,1e-05,0.85972]
[1779519078240,34.59,75318.08,0.0,-0.9947,1e-05,0.85972]
[1779519078472,34.59,75318.08,0.0,-0.9947,1e-05,0.85972]
[1779519078562,34.59,75318.08,0.0,-0.9947,1e-05,0.85972]
[1779519078724,34.59,75318.08,0.0,-0.9947,1e-05,0.85972]
[1779519078762,34.59,75314.25,0.0,-0.99473,1e-05,0.85537]
[1779519086944,34.59,75313.72,0.0,-0.99473,1e-05,0.85477]
[1779519090034,34.59,75313.8,0.0,-0.99473,1e-05,0.85486]
[1779519090222,34.59,75313.8,0.0,-0.99473,1e-05,0.85486]
[1779519090446,34.59,75313.8,0.0,-0.99473,1e-05,0.85486]
[1779519090472,34.59,75313.8,0.0,-0.99473,1e-05,0.85486]
[1779519090548,34.59,75313.87,0.0,-0.99473,1e-05,0.85494]
[1779519096009,34.59,75313.86,0.0,-0.99474,1e-05,0.85383]
[1779519101229,34.59,75316.46,0.0,-0.99472,1e-05,0.85677]
[1779519101473,34.59,75316.46,0.0,-0.99472,1e-05,0.85677]
[1779519101520,34.59,75316.46,0.0,-0.99472,1e-05,0.85677]
[1779519101723,34.59,75316.46,0.0,-0.99472,1e-05,0.85677]
[1779519101822,34.59,75316.53,0.0,-0.99472,1e-05,0.85685]
[1779519107087,34.59,75315.7,0.0,-0.99472,1e-05,0.85591]
[1779519108771,34.59,75315.7,0.0,-0.99472,1e-05,0.85591]
[1779519108798,34.59,75313.35,0.0,-0.99474,1e-05,0.85325]
[1779519108974,34.59,75313.35,0.0,-0.99474,1e-05,0.85325]
[1779519109104,34.59,75313.35,0.0,-0.99474,1e-05,0.85325]
[1779519109225,34.59,75313.35,0.0,-0.99474,1e-05,0.85325]
[1779519119172,34.59,75312.48,0.0,-0.99475,1e-05,0.85227]
[1779519124207,34.59,75311.87,0.0,-0.99475,1e-05,0.85158]
[1779519126038,34.59,75311.12,0.0,-0.99476,1e-05,0.85073]
[1779519126222,34.59,75311.12,0.0,-0.99476,1e-05,0.85073]
[1779519126283,34.59,75311.12,0.0,-0.99476,1e-05,0.85073]
[1779519126473,34.59,75311.12,0.0,-0.99476,1e-05,0.85073]
[1779519126558,34.59,75311.69,0.0,-0.99475,1e-05,0.85138]
[1779519128235,34.59,75315.92,0.0,-0.99472,1e-05,0.85616]
[1779519130249,34.59,75318.85,0.0,-0.9947,1e-05,0.85949]
[1779519131435,34.59,75318.85,0.0,-0.9947,1e-05,0.85949]
[1779519131471,34.59,75318.85,0.0,-0.9947,1e-05,0.85949]
[1779519131680,34.59,75318.85,0.0,-0.9947,1e-05,0.85949]
[1779519131726,34.59,75318.85,0.0,-0.9947,1e-05,0.85949]
[1779519131779,34.59,75325.02,0.0,-0.99465,1e-05,0.86653]
[1779519134277,34.59,75330.27,0.0,-0.99461,1e-05,0.87256]
[1779519135168,34.59,75330.27,0.0,-0.99461,1e-05,0.87256]
[1779519135222,34.59,75330.27,0.0,-0.99461,1e-05,0.87256]
[1779519135316,34.59,75330.27,0.0,-0.99461,1e-05,0.87256]
[1779519135474,34.59,75330.27,0.0,-0.99461,1e-05,0.87256]
[1779519135576,34.59,75328.93,0.0,-0.99462,1e-05,0.87101]
[1779519141045,34.59,75328.74,0.0,-0.99462,1e-05,0.8708]
[1779519145355,34.59,75316.92,0.0,-0.99471,1e-05,0.85729]
[1779519146362,34.59,75315.52,0.0,-0.99472,1e-05,0.85571]
[1779519148137,34.59,75315.52,0.0,-0.99472,1e-05,0.85571]
[1779519148222,34.59,75315.52,0.0,-0.99472,1e-05,0.85571]
[1779519148553,34.59,75315.52,0.0,-0.99472,1e-05,0.85571]
[1779519148721,34.59,75315.52,0.0,-0.99472,1e-05,0.85571]
[1779519148737,34.59,75315.45,0.0,-0.99472,1e-05,0.85563]
[1779519154418,34.59,75315.45,0.0,-0.99473,1e-05,0.85452]
[1779519156675,34.59,75315.45,0.0,-0.99473,1e-05,0.85452]
[1779519156720,34.59,75315.45,0.0,-0.99473,1e-05,0.85452]
[1779519156918,34.59,75315.45,0.0,-0.99473,1e-05,0.85452]
[1779519156776,34.59,75315.45,0.0,-0.99473,1e-05,0.85452]
[1779519156975,34.59,75315.45,0.0,-0.99473,1e-05,0.85452]
[1779519162473,34.59,75313.86,0.0,-0.99474,1e-05,0.85273]
[1779519169523,34.59,75313.87,0.0,-0.99474,1e-05,0.85274]
[1779519172101,34.59,75313.32,0.0,-0.99475,1e-05,0.85212]
[1779519172223,34.59,75313.32,0.0,-0.99475,1e-05,0.85212]
[1779519172355,34.59,75313.32,0.0,-0.99475,1e-05,0.85212]
[1779519172474,34.59,75313.32,0.0,-0.99475,1e-05,0.85212]
[1779519172544,34.59,75313.23,0.0,-0.99475,1e-05,0.85202]
[1779519183621,34.59,75315.92,0.0,-0.99473,1e-05,0.85506]
[1779519184628,34.59,75325.36,0.0,-0.99465,1e-05,0.8658]
[1779519185636,34.59,75325.86,0.0,-0.99465,1e-05,0.86638]
[1779519186393,34.59,75325.86,0.0,-0.99465,1e-05,0.86638]
[1779519186473,34.59,75325.86,0.0,-0.99465,1e-05,0.86638]
[1779519186671,34.59,75325.86,0.0,-0.99465,1e-05,0.86638]
[1779519186723,34.59,75325.86,0.0,-0.99465,1e-05,0.86638]
[1779519186769,34.59,75325.82,0.0,-0.99465,1e-05,0.86633]
[1779519199736,34.59,75326.98,0.0,-0.99464,1e-05,0.86766]
[1779519204451,34.59,75326.98,0.0,-0.99464,1e-05,0.86766]
[1779519204473,34.59,75326.98,0.0,-0.99464,1e-05,0.86766]
[1779519209133,34.59,75326.98,0.0,-0.99464,1e-05,0.86766]
[1779519209222,34.59,75326.98,0.0,-0.99464,1e-05,0.86766]
[1779519209291,34.59,75326.98,0.0,-0.99464,1e-05,0.86766]
[1779519214832,34.59,75326.98,0.0,-0.99464,1e-05,0.86766]
[1779519220883,34.59,75327.11,0.0,-0.99465,1e-05,0.86669]
[1779519221875,34.59,75327.11,0.0,-0.99465,1e-05,0.86669]
[1779519221983,34.59,75327.11,0.0,-0.99465,1e-05,0.86669]
[1779519225918,34.59,75323.38,0.0,-0.99467,1e-05,0.86243]
[1779519227401,34.59,75323.27,0.0,-0.99468,1e-05,0.8623]
[1779519227474,34.59,75323.27,0.0,-0.99468,1e-05,0.8623]
[1779519232966,34.59,75323.92,0.0,-0.99467,1e-05,0.86304]
[1779519234946,34.59,75323.5,0.0,-0.99467,1e-05,0.86257]
[1779519234975,34.59,75323.5,0.0,-0.99467,1e-05,0.86257]
[1779519235047,34.59,75323.92,0.0,-0.99467,1e-05,0.86304]
[1779519235239,34.59,75323.92,0.0,-0.99467,1e-05,0.86304]
[1779519235473,34.59,75323.92,0.0,-0.99467,1e-05,0.86304]
[1779519240028,34.59,75327.14,0.0,-0.99465,1e-05,0.86673]
[1779519241092,34.59,75327.56,0.0,-0.99464,1e-05,0.86721]
[1779519241546,34.59,75327.56,0.0,-0.99464,1e-05,0.86721]
[1779519241723,34.59,75327.56,0.0,-0.99464,1e-05,0.86721]
[1779519241827,34.59,75327.56,0.0,-0.99464,1e-05,0.86721]
[1779519241975,34.59,75327.56,0.0,-0.99464,1e-05,0.86721]
[1779519242034,34.59,75327.07,0.0,-0.99465,1e-05,0.86665]
[1779519247068,34.59,75326.5,0.0,-0.99465,1e-05,0.86599]
[1779519248496,34.59,75326.5,0.0,-0.99465,1e-05,0.86599]
[1779519248721,34.59,75326.5,0.0,-0.99465,1e-05,0.86599]
[1779519248990,34.59,75326.5,0.0,-0.99465,1e-05,0.86599]
[1779519249223,34.59,75326.77,0.0,-0.99465,1e-05,0.8663]
[1779519249324,34.59,75327.3,0.0,-0.99464,1e-05,0.86691]
[1779519256132,34.59,75327.26,0.0,-0.99464,1e-05,0.86686]
[1779519260072,34.59,75328.1,0.0,-0.99464,1e-05,0.86783]
[1779519260220,34.59,75327.97,0.0,-0.99464,1e-05,0.86768]
[1779519266202,34.59,75329.54,0.0,-0.99463,1e-05,0.86948]
[1779519267243,34.59,75329.54,0.0,-0.99463,1e-05,0.86948]
[1779519267474,34.59,75329.54,0.0,-0.99463,1e-05,0.86948]
[1779519267717,34.59,75329.54,0.0,-0.99463,1e-05,0.86948]
[1779519267975,34.59,75329.54,0.0,-0.99463,1e-05,0.86948]
[1779519268042,34.59,75329.13,0.0,-0.99463,1e-05,0.86901]
[1779519273251,34.59,75328.5,0.0,-0.99464,1e-05,0.86717]
[1779519277478,34.59,75328.1,0.0,-0.99464,1e-05,0.86671]
[1779519277726,34.59,75328.1,0.0,-0.99464,1e-05,0.86671]
[1779519277918,34.59,75328.1,0.0,-0.99464,1e-05,0.86671]
[1779519277973,34.59,75328.1,0.0,-0.99464,1e-05,0.86671]
[1779519278019,34.59,75327.78,0.0,-0.99465,1e-05,0.86635]
[1779519283321,34.59,75324.89,0.0,-0.99467,1e-05,0.86304]
[1779519284176,34.59,75324.89,0.0,-0.99467,1e-05,0.86304]
[1779519284225,34.59,75324.89,0.0,-0.99467,1e-05,0.86304]
[1779519284460,34.59,75324.89,0.0,-0.99467,1e-05,0.86304]
[1779519284475,34.59,75324.89,0.0,-0.99467,1e-05,0.86304]
[1779519284561,34.59,75324.13,0.0,-0.99468,1e-05,0.86217]
[1779519286342,34.59,75320.67,0.0,-0.9947,1e-05,0.85823]
[1779519293391,34.59,75320.69,0.0,-0.9947,1e-05,0.85826]
[1779519306057,34.59,75320.83,0.0,-0.9947,1e-05,0.85842]
[1779519306223,34.59,75320.83,0.0,-0.9947,1e-05,0.85842]
[1779519306452,34.59,75320.83,0.0,-0.9947,1e-05,0.85842]
[1779519306473,34.59,75320.83,0.0,-0.9947,1e-05,0.85842]
[1779519306553,34.59,75320.83,0.0,-0.9947,1e-05,0.85842]
[1779519312525,34.59,75320.5,0.0,-0.9947,1e-05,0.85804]
[1779519318567,34.59,75322.35,0.0,-0.99469,1e-05,0.86015]
[1779519320676,34.59,75322.06,0.0,-0.99469,1e-05,0.85982]
[1779519320723,34.59,75322.06,0.0,-0.99469,1e-05,0.85982]
[1779519321131,34.59,75322.06,0.0,-0.99469,1e-05,0.85982]
[1779519320778,34.59,75325.19,0.0,-0.99467,1e-05,0.86338]
[1779519321223,34.59,75325.19,0.0,-0.99467,1e-05,0.86338]
[1779519321588,34.59,75328.29,0.0,-0.99464,1e-05,0.86693]
[1779519326623,34.59,75329.74,0.0,-0.99463,1e-05,0.86859]
[1779519328359,34.59,75329.73,0.0,-0.99463,1e-05,0.86858]
[1779519328475,34.59,75329.73,0.0,-0.99463,1e-05,0.86858]
[1779519328696,34.59,75329.73,0.0,-0.99463,1e-05,0.86858]
[1779519328723,34.59,75329.73,0.0,-0.99463,1e-05,0.86858]
[1779519328744,34.59,75329.72,0.0,-0.99463,1e-05,0.86857]
[1779519332720,34.59,75330.01,0.0,-0.99464,1e-05,0.86779]
[1779519332977,34.59,75330.01,0.0,-0.99464,1e-05,0.86779]
[1779519333155,34.59,75330.01,0.0,-0.99464,1e-05,0.86779]
[1779519333007,34.59,75332.03,0.0,-0.99462,1e-05,0.87011]
[1779519333222,34.59,75332.03,0.0,-0.99462,1e-05,0.87011]
[1779519336754,34.59,75332.47,0.0,-0.99462,1e-05,0.87061]
[1779519339577,34.59,75331.98,0.0,-0.99462,1e-05,0.87005]
[1779519339724,34.59,75331.98,0.0,-0.99462,1e-05,0.87005]
[1779519339787,34.59,75331.98,0.0,-0.99462,1e-05,0.87005]
[1779519339975,34.59,75331.98,0.0,-0.99462,1e-05,0.87005]
[1779519340014,34.59,75331.98,0.0,-0.99462,1e-05,0.87005]
[1779519345372,34.59,75334.02,0.0,-0.9946,1e-05,0.8724]
[1779519345475,34.59,75334.02,0.0,-0.9946,1e-05,0.8724]
[1779519351806,34.59,75333.58,0.0,-0.99461,1e-05,0.87189]
[1779519354104,34.59,75333.6,0.0,-0.99461,1e-05,0.87191]
[1779519354220,34.59,75333.64,0.0,-0.99461,1e-05,0.87196]
[1779519354827,34.59,75333.73,0.0,-0.99461,1e-05,0.87206]
[1779519359862,34.59,75331.89,0.0,-0.99462,1e-05,0.86994]
[1779519360869,34.59,75329.11,0.0,-0.99464,1e-05,0.86675]
[1779519361366,34.59,75329.11,0.0,-0.99464,1e-05,0.86675]
[1779519361472,34.59,75329.11,0.0,-0.99464,1e-05,0.86675]
[1779519364897,34.59,75323.94,0.0,-0.99468,1e-05,0.86085]
[1779519370939,34.59,75323.49,0.0,-0.99469,1e-05,0.86033]
[1779519372577,34.59,75323.48,0.0,-0.99469,1e-05,0.86032]
[1779519372720,34.59,75323.48,0.0,-0.99469,1e-05,0.86032]
[1779519372822,34.59,75323.48,0.0,-0.99469,1e-05,0.86032]
[1779519377987,34.59,75322.74,0.0,-0.99469,1e-05,0.85948]
[1779519378995,34.59,75316.8,0.0,-0.99474,1e-05,0.85274]
[1779519380237,34.59,75316.46,0.0,-0.99474,1e-05,0.85236]
[1779519382140,34.59,75316.3,0.0,-0.99474,1e-05,0.85218]
[1779519392086,34.59,75314.64,0.0,-0.99476,1e-05,0.84921]
[1779519397121,34.59,75314.88,0.0,-0.99476,1e-05,0.84948]
[1779519401016,34.59,75315.25,0.0,-0.99476,1e-05,0.84989]
[1779519401148,34.59,75314.95,0.0,-0.99476,1e-05,0.84956]
[1779519401472,34.59,75314.95,0.0,-0.99476,1e-05,0.84956]
[1779519401722,34.59,75314.95,0.0,-0.99476,1e-05,0.84956]
[1779519402156,34.59,75314.84,0.0,-0.99476,1e-05,0.84943]
[1779519407191,34.59,75314.78,0.0,-0.99476,1e-05,0.84936]
[1779519408198,34.59,75322.44,0.0,-0.9947,1e-05,0.85803]
[1779519409205,34.59,75330.19,0.0,-0.99464,1e-05,0.86688]
[1779519410193,34.59,75330.19,0.0,-0.99464,1e-05,0.86688]
[1779519410224,34.59,75330.19,0.0,-0.99464,1e-05,0.86688]
[1779519410212,34.59,75329.76,0.0,-0.99464,1e-05,0.86638]
[1779519410814,34.59,75329.76,0.0,-0.99464,1e-05,0.86638]
[1779519410973,34.59,75329.76,0.0,-0.99464,1e-05,0.86638]
[1779519411219,34.59,75329.81,0.0,-0.99464,1e-05,0.86644]
[1779519417261,34.59,75329.77,0.0,-0.99464,1e-05,0.86639]
[1779519423044,34.59,75330.31,0.0,-0.99464,1e-05,0.86701]
[1779519423222,34.59,75330.31,0.0,-0.99464,1e-05,0.86701]
[1779519423146,34.59,75330.24,0.0,-0.99464,1e-05,0.86693]
[1779519423303,34.59,75329.95,0.0,-0.99464,1e-05,0.8666]
[1779519424340,34.59,75329.95,0.0,-0.99464,1e-05,0.8666]
[1779519424471,34.59,75329.95,0.0,-0.99464,1e-05,0.8666]
[1779519426325,34.59,75335.18,0.0,-0.9946,1e-05,0.87261]
[1779519427647,34.59,75335.18,0.0,-0.9946,1e-05,0.87261]
[1779519427723,34.59,75335.18,0.0,-0.9946,1e-05,0.87261]
[1779519427746,34.59,75332.0,0.0,-0.99463,1e-05,0.86895]
[1779519431554,34.59,75331.82,0.0,-0.99463,1e-05,0.86875]
[1779519431689,34.59,75331.82,0.0,-0.99463,1e-05,0.86875]
[1779519431721,34.59,75331.82,0.0,-0.99463,1e-05,0.86875]
[1779519431790,34.59,75332.42,0.0,-0.99462,1e-05,0.86943]
[1779519437987,34.59,75332.06,0.0,-0.99463,1e-05,0.86902]
[1779519438226,34.59,75332.06,0.0,-0.99463,1e-05,0.86902]
[1779519441711,34.59,75333.36,0.0,-0.99462,1e-05,0.87052]
[1779519441723,34.59,75333.36,0.0,-0.99462,1e-05,0.87052]
[1779519444091,34.59,75335.48,0.0,-0.9946,1e-05,0.87296]
[1779519444225,34.59,75335.48,0.0,-0.9946,1e-05,0.87296]
[1779519444158,34.59,75335.48,0.0,-0.9946,1e-05,0.87296]
[1779519444451,34.59,75335.55,0.0,-0.9946,1e-05,0.87304]
[1779519446861,34.59,75335.89,0.0,-0.9946,1e-05,0.87343]
[1779519446971,34.59,75335.89,0.0,-0.9946,1e-05,0.87343]
[1779519447072,34.59,75340.22,0.0,-0.99456,1e-05,0.87844]
[1779519449486,34.59,75342.18,0.0,-0.99455,1e-05,0.88071]
[1779519452027,34.59,75342.62,0.0,-0.99454,1e-05,0.88122]
[1779519452208,34.59,75342.62,0.0,-0.99454,1e-05,0.88122]
[1779519452222,34.59,75342.62,0.0,-0.99454,1e-05,0.88122]
[1779519452128,34.59,75342.6,0.0,-0.99455,1e-05,0.88007]
[1779519452508,34.59,75342.87,0.0,-0.99455,1e-05,0.88038]
[1779519457542,34.59,75342.7,0.0,-0.99455,1e-05,0.88018]
[1779519463149,34.59,75343.18,0.0,-0.99455,1e-05,0.88074]
[1779519463220,34.59,75343.18,0.0,-0.99455,1e-05,0.88074]
[1779519463162,34.59,75343.3,0.0,-0.99454,1e-05,0.88088]
[1779519463585,34.59,75343.97,0.0,-0.99454,1e-05,0.88166]
[1779519464719,34.59,75343.97,0.0,-0.99454,1e-05,0.88166]
[1779519464974,34.59,75343.97,0.0,-0.99454,1e-05,0.88166]
[1779519470634,34.59,75344.92,0.0,-0.99453,1e-05,0.88277]
[1779519473661,34.59,75345.2,0.0,-0.99453,1e-05,0.88309]
[1779519474535,34.59,75343.79,0.0,-0.99454,1e-05,0.88145]
[1779519474721,34.59,75343.79,0.0,-0.99454,1e-05,0.88145]
[1779519481711,34.59,75343.7,0.0,-0.99454,1e-05,0.88135]
[1779519485811,34.59,75343.07,0.0,-0.99455,1e-05,0.88061]
[1779519485972,34.59,75343.07,0.0,-0.99455,1e-05,0.88061]
[1779519487753,34.59,75340.72,0.0,-0.99456,1e-05,0.87789]
[1779519493795,34.59,75340.44,0.0,-0.99457,1e-05,0.87756]
[1779519495110,34.59,75340.44,0.0,-0.99457,1e-05,0.87756]
[1779519495221,34.59,75340.44,0.0,-0.99457,1e-05,0.87756]
[1779519495323,34.59,75336.25,0.0,-0.9946,1e-05,0.87272]
[1779519495809,34.59,75331.64,0.0,-0.99464,1e-05,0.86742]
[1779519496816,34.59,75329.89,0.0,-0.99465,1e-05,0.86542]
[1779519501851,34.59,75329.88,0.0,-0.99465,1e-05,0.8654]
[1779519508899,34.59,75327.96,0.0,-0.99467,1e-05,0.86321]
[1779519509389,34.59,75327.96,0.0,-0.99467,1e-05,0.86321]
[1779519509471,34.59,75327.96,0.0,-0.99467,1e-05,0.86321]
[1779519514942,34.59,75326.75,0.0,-0.99468,1e-05,0.86072]
[1779519519977,34.59,75326.62,0.0,-0.99468,1e-05,0.86057]
[1779519526971,34.59,75326.87,0.0,-0.99468,1e-05,0.86085]
[1779519527036,34.59,75314.47,0.0,-0.99478,1e-05,0.84682]
[1779519528224,34.59,75314.47,0.0,-0.99478,1e-05,0.84682]
[1779519528329,34.59,75314.1,0.0,-0.99478,1e-05,0.8464]
[1779519532071,34.59,75315.68,0.0,-0.99477,1e-05,0.84818]
[1779519542141,34.59,75315.91,0.0,-0.99477,1e-05,0.84844]
[1779519543137,34.59,75315.91,0.0,-0.99477,1e-05,0.84844]
[1779519543220,34.59,75315.91,0.0,-0.99477,1e-05,0.84844]
[1779519543239,34.59,75316.07,0.0,-0.99477,1e-05,0.84862]
[1779519544044,34.59,75316.07,0.0,-0.99477,1e-05,0.84862]
[1779519544223,34.59,75316.07,0.0,-0.99477,1e-05,0.84862]
[1779519550197,34.59,75316.09,0.0,-0.99477,1e-05,0.84864]
[1779519555231,34.59,75316.24,0.0,-0.99476,1e-05,0.84881]
[1779519560267,34.59,75316.25,0.0,-0.99476,1e-05,0.84882]
[1779519565302,34.59,75318.65,0.0,-0.99475,1e-05,0.85153]
[1779519570337,34.59,75318.53,0.0,-0.99475,1e-05,0.85139]
[1779519570647,34.59,75318.53,0.0,-0.99475,1e-05,0.85139]
[1779519570721,34.59,75318.53,0.0,-0.99475,1e-05,0.85139]
[1779519574221,34.59,75318.16,0.0,-0.99476,1e-05,0.84987]
[1779519574365,34.59,75317.66,0.0,-0.99476,1e-05,0.84931]
[1779519579401,34.59,75318.23,0.0,-0.99476,1e-05,0.84995]
[1779519579452,34.59,75318.23,0.0,-0.99476,1e-05,0.84995]
[1779519579472,34.59,75318.23,0.0,-0.99476,1e-05,0.84995]
[1779519583258,34.59,75319.41,0.0,-0.99475,1e-05,0.85128]
[1779519583359,34.59,75319.35,0.0,-0.99475,1e-05,0.85122]
[1779519583472,34.59,75319.35,0.0,-0.99475,1e-05,0.85122]
[1779519587581,34.59,75319.42,0.0,-0.99475,1e-05,0.8513]
[1779519587721,34.59,75319.42,0.0,-0.99475,1e-05,0.8513]
[1779519594506,34.59,75319.53,0.0,-0.99474,1e-05,0.85142]
[1779519596520,34.59,75323.5,0.0,-0.99471,1e-05,0.85591]
[1779519600224,34.59,75323.7,0.0,-0.99471,1e-05,0.85614]
[1779519600707,34.59,75323.87,0.0,-0.99471,1e-05,0.85633]
[1779519600726,34.59,75323.87,0.0,-0.99471,1e-05,0.85633]
[1779519600808,34.59,75323.94,0.0,-0.99471,1e-05,0.85641]
[1779519601555,34.59,75327.25,0.0,-0.99468,1e-05,0.86018]
[1779519602562,34.59,75331.98,0.0,-0.99465,1e-05,0.86558]
[1779519606030,34.59,75333.89,0.0,-0.99463,1e-05,0.86777]
[1779519606221,34.59,75333.89,0.0,-0.99463,1e-05,0.86777]
[1779519608604,34.59,75337.71,0.0,-0.9946,1e-05,0.87216]
[1779519611625,34.59,75340.76,0.0,-0.99458,1e-05,0.87568]
[1779519613017,34.59,75340.76,0.0,-0.99458,1e-05,0.87568]
[1779519613220,34.59,75340.76,0.0,-0.99458,1e-05,0.87568]
[1779519613980,34.59,75340.87,0.0,-0.99458,1e-05,0.87581]
[1779519614220,34.59,75340.87,0.0,-0.99458,1e-05,0.87581]
[1779519614322,34.59,75340.97,0.0,-0.99458,1e-05,0.87593]
[1779519617666,34.59,75344.16,0.0,-0.99455,1e-05,0.87962]
[1779519619775,34.59,75344.58,0.0,-0.99455,1e-05,0.88011]
[1779519619978,34.59,75344.58,0.0,-0.99455,1e-05,0.88011]
[1779519626165,34.59,75346.05,0.0,-0.99454,1e-05,0.88182]
[1779519630758,34.59,75353.03,0.0,-0.99448,1e-05,0.88997]
[1779519631765,34.59,75356.72,0.0,-0.99446,1e-05,0.89316]
[1779519634834,34.59,75358.44,0.0,-0.99444,1e-05,0.89518]
[1779519634972,34.59,75358.44,0.0,-0.99444,1e-05,0.89518]
[1779519635629,34.59,75358.44,0.0,-0.99444,1e-05,0.89518]
[1779519635723,34.59,75358.44,0.0,-0.99444,1e-05,0.89518]
[1779519635793,34.59,75358.5,0.0,-0.99444,1e-05,0.89525]
[1779519639317,34.59,75359.2,0.0,-0.99444,1e-05,0.89608]
[1779519644495,34.59,75360.59,0.0,-0.99442,1e-05,0.89772]
[1779519649892,34.59,75360.69,0.0,-0.99442,1e-05,0.89784]
[1779519654927,34.59,75356.91,0.0,-0.99445,1e-05,0.89338]
[1779519656956,34.59,75356.14,0.0,-0.99446,1e-05,0.89248]
[1779519656971,34.59,75356.14,0.0,-0.99446,1e-05,0.89248]
[1779519657685,34.59,75356.14,0.0,-0.99446,1e-05,0.89248]
[1779519657723,34.59,75356.14,0.0,-0.99446,1e-05,0.89248]
[1779519657948,34.59,75356.0,0.0,-0.99446,1e-05,0.89231]
[1779519663990,34.59,75355.74,0.0,-0.99446,1e-05,0.89201]
[1779519666969,34.59,75355.74,0.0,-0.99446,1e-05,0.89201]
[1779519667224,34.59,75355.74,0.0,-0.99446,1e-05,0.89201]
[1779519673437,34.59,75355.46,0.0,-0.99447,1e-05,0.89168]
[1779519674977,34.59,75355.81,0.0,-0.99446,1e-05,0.89209]
[1779519675223,34.59,75355.81,0.0,-0.99446,1e-05,0.89209]
[1779519677250,34.59,75353.24,0.0,-0.99448,1e-05,0.88908]
[1779519677471,34.59,75353.24,0.0,-0.99448,1e-05,0.88908]
[1779519677295,34.59,75350.85,0.0,-0.9945,1e-05,0.88628]
[1779519679095,34.59,75347.22,0.0,-0.99453,1e-05,0.88205]
[1779519679947,34.59,75347.22,0.0,-0.99453,1e-05,0.88205]
[1779519679973,34.59,75347.22,0.0,-0.99453,1e-05,0.88205]
[1779519683123,34.59,75342.21,0.0,-0.99457,1e-05,0.87623]
[1779519686500,34.59,75340.87,0.0,-0.99458,1e-05,0.87468]
[1779519686723,34.59,75340.79,0.0,-0.99458,1e-05,0.87459]
[1779519687437,34.59,75340.79,0.0,-0.99458,1e-05,0.87459]
[1779519687470,34.59,75340.79,0.0,-0.99458,1e-05,0.87459]
[1779519687534,34.59,75340.79,0.0,-0.99458,1e-05,0.87459]
[1779519693193,34.59,75338.59,0.0,-0.99461,1e-05,0.87093]
[1779519699235,34.59,75341.03,0.0,-0.99459,1e-05,0.87374]
[1779519701659,34.59,75340.83,0.0,-0.99459,1e-05,0.87351]
[1779519701733,34.59,75340.83,0.0,-0.99459,1e-05,0.87351]
[1779519707293,34.59,75341.35,0.0,-0.99459,1e-05,0.87411]
[1779519708887,34.59,75341.43,0.0,-0.99459,1e-05,0.87421]
[1779519708976,34.59,75341.43,0.0,-0.99459,1e-05,0.87421]
[1779519709306,34.59,75336.22,0.0,-0.99463,1e-05,0.86821]
[1779519711321,34.59,75328.08,0.0,-0.99469,1e-05,0.8589]
[1779519712328,34.59,75325.08,0.0,-0.99472,1e-05,0.85549]
[1779519714142,34.59,75323.93,0.0,-0.99472,1e-05,0.85419]
[1779519714223,34.59,75323.93,0.0,-0.99472,1e-05,0.85419]
[1779519715028,34.59,75323.17,0.0,-0.99473,1e-05,0.85333]
[1779519715226,34.59,75323.17,0.0,-0.99473,1e-05,0.85333]
[1779519715349,34.59,75322.52,0.0,-0.99474,1e-05,0.85259]
[1779519721391,34.59,75322.48,0.0,-0.99474,1e-05,0.85255]
[1779519725865,34.59,75322.41,0.0,-0.99474,1e-05,0.85247]
[1779519725971,34.59,75322.41,0.0,-0.99474,1e-05,0.85247]
[1779519731461,34.59,75320.1,0.0,-0.99475,1e-05,0.84986]
[1779519731741,34.59,75320.1,0.0,-0.99475,1e-05,0.84986]
[1779519731830,34.59,75320.1,0.0,-0.99475,1e-05,0.84986]
[1779519731974,34.59,75320.1,0.0,-0.99475,1e-05,0.84986]
[1779519732468,34.59,75318.15,0.0,-0.99477,1e-05,0.84766]
[1779519737503,34.59,75317.58,0.0,-0.99477,1e-05,0.84702]
[1779519740933,34.59,75317.64,0.0,-0.99477,1e-05,0.84709]
[1779519740976,34.59,75317.64,0.0,-0.99477,1e-05,0.84709]
[1779519741444,34.59,75317.64,0.0,-0.99477,1e-05,0.84709]
[1779519741477,34.59,75317.64,0.0,-0.99477,1e-05,0.84709]
[1779519741531,34.59,75317.47,0.0,-0.99477,1e-05,0.8469]
[1779519745989,34.59,75318.79,0.0,-0.99476,1e-05,0.84838]
[1779519746226,34.59,75318.79,0.0,-0.99476,1e-05,0.84838]
[1779519749587,34.59,75313.63,0.0,-0.9948,1e-05,0.84259]
[1779519752981,34.59,75314.58,0.0,-0.9948,1e-05,0.84256]
[1779519753223,34.59,75314.58,0.0,-0.9948,1e-05,0.84256]
[1779519753718,34.59,75313.85,0.0,-0.99481,1e-05,0.84174]
[1779519753973,34.59,75313.85,0.0,-0.99481,1e-05,0.84174]
[1779519754075,34.59,75314.2,0.0,-0.99481,1e-05,0.84213]
[1779519754836,34.59,75314.2,0.0,-0.99481,1e-05,0.84213]
[1779519756318,34.59,75307.17,0.0,-0.99486,1e-05,0.83429]
[1779519758696,34.59,75306.92,0.0,-0.99486,1e-05,0.83401]
[1779519763685,34.59,75302.67,0.0,-0.99489,1e-05,0.82931]
[1779519764692,34.59,75297.23,0.0,-0.99493,1e-05,0.82331]
[1779519766115,34.59,75297.23,0.0,-0.99493,1e-05,0.82331]
[1779519766226,34.59,75297.23,0.0,-0.99493,1e-05,0.82331]
[1779519766328,34.59,75295.73,0.0,-0.99495,1e-05,0.82167]
[1779519766657,34.59,75295.73,0.0,-0.99495,1e-05,0.82167]
[1779519766729,34.59,75295.73,0.0,-0.99495,1e-05,0.82167]
[1779519767713,34.59,75295.71,0.0,-0.99495,1e-05,0.82164]
[1779519772748,34.59,75296.11,0.0,-0.99494,1e-05,0.82208]
[1779519774323,34.59,75296.11,0.0,-0.99494,1e-05,0.82208]
[1779519774472,34.59,75296.11,0.0,-0.99494,1e-05,0.82208]
[1779519779797,34.59,75296.79,0.0,-0.99494,1e-05,0.82283]
[1779519782731,34.59,75295.99,0.0,-0.99494,1e-05,0.82195]
[1779519782976,34.59,75295.99,0.0,-0.99494,1e-05,0.82195]
[1779519784406,34.59,75295.72,0.0,-0.99495,1e-05,0.82166]
[1779519784475,34.59,75295.72,0.0,-0.99495,1e-05,0.82166]
[1779519784573,34.59,75296.24,0.0,-0.99494,1e-05,0.82223]
[1779519787315,34.59,75295.5,0.0,-0.99495,1e-05,0.82141]
[1779519787474,34.59,75295.5,0.0,-0.99495,1e-05,0.82141]
[1779519788860,34.59,75290.24,0.0,-0.99499,1e-05,0.81566]
[1779519789867,34.59,75284.09,0.0,-0.99503,1e-05,0.80899]
[1779519790819,34.59,75284.09,0.0,-0.99503,1e-05,0.80899]
[1779519790973,34.59,75284.09,0.0,-0.99503,1e-05,0.80899]
[1779519792411,34.59,75283.46,0.0,-0.99504,1e-05,0.8083]
[1779519792479,34.59,75283.46,0.0,-0.99504,1e-05,0.8083]
[1779519792551,34.59,75283.0,0.0,-0.99504,1e-05,0.80781]
[1779519797923,34.59,75283.81,0.0,-0.99503,1e-05,0.80868]
[1779519799340,34.59,75283.81,0.0,-0.99503,1e-05,0.80868]
[1779519799474,34.59,75283.81,0.0,-0.99503,1e-05,0.80868]
[1779519805365,34.59,75284.47,0.0,-0.99503,1e-05,0.8094]
[1779519805474,34.59,75284.47,0.0,-0.99503,1e-05,0.8094]
[1779519805559,34.59,75284.47,0.0,-0.99503,1e-05,0.8094]
[1779519807122,34.59,75284.47,0.0,-0.99503,1e-05,0.8094]
[1779519807236,34.59,75284.47,0.0,-0.99503,1e-05,0.8094]
[1779519807338,34.59,75287.98,0.0,-0.995,1e-05,0.8132]
[1779519809000,34.59,75292.98,0.0,-0.99497,1e-05,0.81866]
[1779519812464,34.59,75293.71,0.0,-0.99497,1e-05,0.81838]
[1779519812472,34.59,75293.71,0.0,-0.99497,1e-05,0.81838]
[1779519812490,34.59,75297.47,0.0,-0.99494,1e-05,0.8225]
[1779519814337,34.59,75298.29,0.0,-0.99493,1e-05,0.8234]
[1779519814474,34.59,75298.29,0.0,-0.99493,1e-05,0.8234]
[1779519814573,34.59,75297.92,0.0,-0.99494,1e-05,0.82299]
[1779519820083,34.59,75305.97,0.0,-0.99488,1e-05,0.83187]
[1779519822501,34.59,75305.97,0.0,-0.99488,1e-05,0.83187]
[1779519822602,34.59,75305.97,0.0,-0.99488,1e-05,0.83187]
[1779519822722,34.59,75305.97,0.0,-0.99488,1e-05,0.83187]
[1779519828146,34.59,75306.59,0.0,-0.99487,1e-05,0.83256]
[1779519829271,34.59,75306.59,0.0,-0.99487,1e-05,0.83256]
[1779519829473,34.59,75306.59,0.0,-0.99487,1e-05,0.83256]
[1779519830138,34.59,75306.59,0.0,-0.99487,1e-05,0.83256]
[1779519830228,34.59,75306.59,0.0,-0.99487,1e-05,0.83256]
[1779519830318,34.59,75306.59,0.0,-0.99487,1e-05,0.83256]
[1779519836202,34.59,75309.33,0.0,-0.99485,1e-05,0.83561]
[1779519837032,34.59,75309.33,0.0,-0.99485,1e-05,0.83561]
[1779519837222,34.59,75309.33,0.0,-0.99485,1e-05,0.83561]
[1779519837843,34.59,75309.26,0.0,-0.99485,1e-05,0.83553]
[1779519837973,34.59,75309.26,0.0,-0.99485,1e-05,0.83553]
[1779519838216,34.59,75309.17,0.0,-0.99485,1e-05,0.83543]
[1779519845265,34.59,75309.92,0.0,-0.99485,1e-05,0.83626]
[1779519846274,34.59,75302.42,0.0,-0.9949,1e-05,0.82795]
[1779519848245,34.59,75302.86,0.0,-0.9949,1e-05,0.82843]
[1779519848473,34.59,75302.86,0.0,-0.9949,1e-05,0.82843]
[1779519852316,34.59,75299.21,0.0,-0.99493,1e-05,0.82441]
[1779519853323,34.59,75299.21,0.0,-0.99493,1e-05,0.82441]
[1779519853474,34.59,75299.21,0.0,-0.99493,1e-05,0.82441]
[1779519854257,34.59,75296.85,0.0,-0.99494,1e-05,0.82182]
[1779519854474,34.59,75296.85,0.0,-0.99494,1e-05,0.82182]
[1779519854572,34.59,75296.36,0.0,-0.99495,1e-05,0.82128]
[1779519862388,34.59,75296.29,0.0,-0.99495,1e-05,0.82121]
[1779519864191,34.59,75295.96,0.0,-0.99495,1e-05,0.82084]
[1779519864221,34.59,75295.96,0.0,-0.99495,1e-05,0.82084]
[1779519869437,34.59,75295.96,0.0,-0.99495,1e-05,0.82084]
[1779519872552,34.59,75295.99,0.0,-0.99496,1e-05,0.8198]
[1779519872728,34.59,75295.99,0.0,-0.99496,1e-05,0.8198]
[1779519875129,34.59,75292.53,0.0,-0.99498,1e-05,0.81602]
[1779519875227,34.59,75292.53,0.0,-0.99498,1e-05,0.81602]
[1779519875478,34.59,75292.41,0.0,-0.99498,1e-05,0.81589]
[1779519880514,34.59,75293.32,0.0,-0.99498,1e-05,0.81688]
[1779519884874,34.59,75293.23,0.0,-0.99498,1e-05,0.81679]
[1779519884972,34.59,75293.23,0.0,-0.99498,1e-05,0.81679]
[1779519888570,34.59,75290.17,0.0,-0.995,1e-05,0.81345]
[1779519889353,34.59,75290.17,0.0,-0.995,1e-05,0.81345]
[1779519889477,34.59,75290.17,0.0,-0.995,1e-05,0.81345]
[1779519889578,34.59,75290.03,0.0,-0.995,1e-05,0.8133]
[1779519890490,34.59,75290.03,0.0,-0.995,1e-05,0.8133]
[1779519890722,34.59,75290.03,0.0,-0.995,1e-05,0.8133]
[1779519896627,34.59,75289.2,0.0,-0.99501,1e-05,0.8124]
[1779519896964,34.59,75289.2,0.0,-0.99501,1e-05,0.8124]
[1779519896976,34.59,75289.2,0.0,-0.99501,1e-05,0.8124]
[1779519897634,34.59,75288.05,0.0,-0.99502,1e-05,0.81115]
[1779519902940,34.59,75288.07,0.0,-0.99502,1e-05,0.81117]
[1779519902975,34.59,75288.07,0.0,-0.99502,1e-05,0.81117]
[1779519908711,34.59,75297.26,0.0,-0.99495,1e-05,0.82119]
[1779519909717,34.59,75297.17,0.0,-0.99495,1e-05,0.8211]
[1779519909902,34.59,75297.17,0.0,-0.99495,1e-05,0.8211]
[1779519909974,34.59,75297.17,0.0,-0.99495,1e-05,0.8211]
[1779519910725,34.59,75294.0,0.0,-0.99497,1e-05,0.81763]
[1779519912085,34.59,75291.55,0.0,-0.99499,1e-05,0.81495]
[1779519912223,34.59,75291.55,0.0,-0.99499,1e-05,0.81495]
[1779519912739,34.59,75291.6,0.0,-0.99499,1e-05,0.81501]
[1779519915760,34.59,75286.68,0.0,-0.99503,1e-05,0.80966]
[1779519916275,34.59,75286.68,0.0,-0.99503,1e-05,0.80966]
[1779519916477,34.59,75286.68,0.0,-0.99503,1e-05,0.80966]
[1779519916767,34.59,75281.69,0.0,-0.99506,1e-05,0.80427]
[1779519920795,34.59,75273.51,0.0,-0.99512,1e-05,0.7955]
[1779519922586,34.59,75273.51,0.0,-0.99512,1e-05,0.7955]
[1779519922721,34.59,75273.51,0.0,-0.99512,1e-05,0.7955]
[1779519922687,34.59,75274.09,0.0,-0.99512,1e-05,0.79612]
[1779519924235,34.59,75273.81,0.0,-0.99512,1e-05,0.79582]
[1779519924473,34.59,75273.81,0.0,-0.99512,1e-05,0.79582]
[1779519924477,34.59,75274.17,0.0,-0.99512,1e-05,0.79621]
[1779519928213,34.59,75276.58,0.0,-0.9951,1e-05,0.79878]
[1779519928221,34.59,75276.58,0.0,-0.9951,1e-05,0.79878]
[1779519933129,34.59,75277.68,0.0,-0.9951,1e-05,0.79891]
[1779519933223,34.59,75277.68,0.0,-0.9951,1e-05,0.79891]
[1779519933231,34.59,75278.35,0.0,-0.99509,1e-05,0.79963]
[1779519937902,34.59,75276.77,0.0,-0.99511,1e-05,0.79794]
[1779519937973,34.59,75276.77,0.0,-0.99511,1e-05,0.79794]
[1779519943812,34.59,75274.39,0.0,-0.99512,1e-05,0.79539]
[1779519943978,34.59,75274.39,0.0,-0.99512,1e-05,0.79539]
[1779519944240,34.59,75274.39,0.0,-0.99512,1e-05,0.79539]
[1779519944473,34.59,75274.39,0.0,-0.99512,1e-05,0.79539]
[1779519944575,34.59,75273.89,0.0,-0.99513,1e-05,0.79486]
[1779519949998,34.59,75273.75,0.0,-0.99513,1e-05,0.79471]
[1779519954282,34.59,75273.75,0.0,-0.99513,1e-05,0.79471]
[1779519954472,34.59,75273.75,0.0,-0.99513,1e-05,0.79471]
[1779519961077,34.59,75271.78,0.0,-0.99514,1e-05,0.79261]
[1779519966112,34.59,75271.35,0.0,-0.99514,1e-05,0.79215]
[1779519968097,34.59,75271.81,0.0,-0.99514,1e-05,0.79264]
[1779519968221,34.59,75271.81,0.0,-0.99514,1e-05,0.79264]
[1779519969831,34.59,75272.88,0.0,-0.99513,1e-05,0.79378]
[1779519969974,34.59,75272.88,0.0,-0.99513,1e-05,0.79378]
[1779519970140,34.59,75272.49,0.0,-0.99514,1e-05,0.79337]
[1779519976522,34.59,75272.56,0.0,-0.99514,1e-05,0.79344]
[1779519976724,34.59,75272.56,0.0,-0.99514,1e-05,0.79344]
[1779519978427,34.59,75272.45,0.0,-0.99514,1e-05,0.79332]
[1779519978473,34.59,75272.45,0.0,-0.99514,1e-05,0.79332]
[1779519978575,34.59,75271.92,0.0,-0.99514,1e-05,0.79276]
[1779519984238,34.59,75271.2,0.0,-0.99515,1e-05,0.79199]
[1779519986515,34.59,75271.23,0.0,-0.99515,1e-05,0.79202]
[1779519986720,34.59,75271.23,0.0,-0.99515,1e-05,0.79202]
[1779519992294,34.59,75270.8,0.0,-0.99516,1e-05,0.79052]
[1779519997881,34.59,75270.74,0.0,-0.99516,1e-05,0.79046]
[1779519997974,34.59,75270.74,0.0,-0.99516,1e-05,0.79046]
[1779519998059,34.59,75270.74,0.0,-0.99516,1e-05,0.79046]
[1779520002726,34.59,75270.68,0.0,-0.99516,1e-05,0.79039]
[1779520005384,34.59,75267.63,0.0,-0.99518,1e-05,0.78716]
[1779520006301,34.59,75267.63,0.0,-0.99518,1e-05,0.78716]
[1779520006474,34.59,75267.63,0.0,-0.99518,1e-05,0.78716]
[1779520006562,34.59,75267.22,0.0,-0.99518,1e-05,0.78673]
[1779520007669,34.59,75267.22,0.0,-0.99518,1e-05,0.78673]
[1779520007722,34.59,75267.22,0.0,-0.99518,1e-05,0.78673]
[1779520011427,34.59,75263.88,0.0,-0.9952,1e-05,0.7832]
[1779520015483,34.59,75261.66,0.0,-0.99522,1e-05,0.78086]
[1779520015724,34.59,75261.66,0.0,-0.99522,1e-05,0.78086]
[1779520015798,34.59,75261.66,0.0,-0.99522,1e-05,0.78086]
[1779520017090,34.59,75261.66,0.0,-0.99522,1e-05,0.78086]
[1779520017223,34.59,75261.66,0.0,-0.99522,1e-05,0.78086]
[1779520021166,34.59,75260.71,0.0,-0.99523,1e-05,0.77987]
[1779520021221,34.59,75260.71,0.0,-0.99523,1e-05,0.77987]
[1779520021720,34.59,75260.71,0.0,-0.99523,1e-05,0.77987]
[1779520021721,34.59,75260.71,0.0,-0.99523,1e-05,0.77987]
[1779520021973,34.59,75260.71,0.0,-0.99523,1e-05,0.77987]
[1779520027214,34.59,75259.43,0.0,-0.99524,1e-05,0.77852]
[1779520028546,34.59,75254.67,0.0,-0.99527,1e-05,0.77355]
[1779520029528,34.59,75254.67,0.0,-0.99527,1e-05,0.77355]
[1779520029723,34.59,75254.67,0.0,-0.99527,1e-05,0.77355]
[1779520029771,34.59,75250.45,0.0,-0.9953,1e-05,0.76916]
[1779520030560,34.59,75233.44,0.0,-0.99542,1e-05,0.75168]
[1779520031567,34.59,75233.63,0.0,-0.99542,1e-05,0.75187]
[1779520035426,34.59,75231.35,0.0,-0.99543,1e-05,0.74955]
[1779520035473,34.59,75231.35,0.0,-0.99543,1e-05,0.74955]
[1779520040630,34.59,75233.38,0.0,-0.99542,1e-05,0.75162]
[1779520051707,34.59,75232.4,0.0,-0.99543,1e-05,0.74961]
[1779520053840,34.59,75232.51,0.0,-0.99543,1e-05,0.74972]
[1779520053974,34.59,75233.03,0.0,-0.99543,1e-05,0.75025]
[1779520054728,34.59,75233.01,0.0,-0.99543,1e-05,0.75023]
[1779520055290,34.59,75233.01,0.0,-0.99543,1e-05,0.75023]
[1779520055472,34.59,75233.01,0.0,-0.99543,1e-05,0.75023]
[1779520058756,34.59,75229.1,0.0,-0.99545,1e-05,0.74627]
[1779520060381,34.59,75229.42,0.0,-0.99545,1e-05,0.74659]
[1779520060473,34.59,75229.42,0.0,-0.99545,1e-05,0.74659]
[1779520062789,34.59,75212.59,0.0,-0.99557,1e-05,0.72972]
[1779520063527,34.59,75212.59,0.0,-0.99557,1e-05,0.72972]
[1779520063797,34.59,75195.95,0.0,-0.99568,1e-05,0.71336]
[1779520064805,34.59,75201.15,0.0,-0.99564,1e-05,0.71844]
[1779520065812,34.59,75196.12,0.0,-0.99568,1e-05,0.71353]
[1779520066590,34.59,75196.12,0.0,-0.99568,1e-05,0.71353]
[1779520066819,34.59,75197.08,0.0,-0.99567,1e-05,0.71446]
[1779520069840,34.59,75207.48,0.0,-0.9956,1e-05,0.72467]
[1779520070847,34.59,75211.59,0.0,-0.99557,1e-05,0.72873]
[1779520072367,34.59,75211.77,0.0,-0.99557,1e-05,0.72891]
[1779520072471,34.59,75211.77,0.0,-0.99557,1e-05,0.72891]
[1779520072861,34.59,75214.8,0.0,-0.99555,1e-05,0.73192]
[1779520073868,34.59,75222.66,0.0,-0.9955,1e-05,0.73978]
[1779520074875,34.59,75224.32,0.0,-0.99549,1e-05,0.74145]
[1779520077896,34.59,75230.34,0.0,-0.99545,1e-05,0.74752]
[1779520081325,34.59,75229.5,0.0,-0.99545,1e-05,0.74667]
[1779520081475,34.59,75229.5,0.0,-0.99545,1e-05,0.74667]
[1779520081924,34.59,75229.03,0.0,-0.99545,1e-05,0.7462]
[1779520082859,34.59,75229.03,0.0,-0.99545,1e-05,0.7462]
[1779520082976,34.59,75229.52,0.0,-0.99545,1e-05,0.74669]
[1779520088973,34.59,75228.55,0.0,-0.99546,1e-05,0.74571]
[1779520094008,34.59,75228.78,0.0,-0.99546,1e-05,0.74594]
[1779520097380,34.59,75229.8,0.0,-0.99545,1e-05,0.74698]
[1779520097474,34.59,75229.8,0.0,-0.99545,1e-05,0.74698]
[1779520097815,34.59,75229.8,0.0,-0.99545,1e-05,0.74698]
[1779520097914,34.59,75230.1,0.0,-0.99545,1e-05,0.74728]
[1779520097973,34.59,75230.1,0.0,-0.99545,1e-05,0.74728]
[1779520102752,34.59,75230.38,0.0,-0.99545,1e-05,0.74756]
[1779520102853,34.59,75231.34,0.0,-0.99544,1e-05,0.74854]
[1779520102975,34.59,75231.34,0.0,-0.99544,1e-05,0.74854]
[1779520103660,34.59,75231.34,0.0,-0.99544,1e-05,0.74854]
[1779520103726,34.59,75231.34,0.0,-0.99544,1e-05,0.74854]
[1779520103827,34.59,75231.88,0.0,-0.99544,1e-05,0.74909]
[1779520105085,34.59,75235.46,0.0,-0.99541,1e-05,0.75273]
[1779520109113,34.59,75239.11,0.0,-0.99539,1e-05,0.75645]
[1779520110120,34.59,75243.9,0.0,-0.99535,1e-05,0.76137]
[1779520111056,34.59,75243.9,0.0,-0.99535,1e-05,0.76137]
[1779520111223,34.59,75243.9,0.0,-0.99535,1e-05,0.76137]
[1779520111323,34.59,75244.67,0.0,-0.99535,1e-05,0.76114]
[1779520112895,34.59,75244.67,0.0,-0.99535,1e-05,0.76114]
[1779520112972,34.59,75244.67,0.0,-0.99535,1e-05,0.76114]
[1779520116886,34.59,75246.9,0.0,-0.99534,1e-05,0.76344]
[1779520116971,34.59,75246.9,0.0,-0.99534,1e-05,0.76344]
[1779520117170,34.59,75246.08,0.0,-0.99534,1e-05,0.7626]
[1779520118177,34.59,75249.59,0.0,-0.99532,1e-05,0.76622]
[1779520119190,34.59,75252.66,0.0,-0.9953,1e-05,0.7694]
[1779520120932,34.59,75252.66,0.0,-0.9953,1e-05,0.7694]
[1779520120974,34.59,75252.66,0.0,-0.9953,1e-05,0.7694]
[1779520120195,34.59,75255.82,0.0,-0.99527,1e-05,0.77269]
[1779520122408,34.59,75255.68,0.0,-0.99528,1e-05,0.77254]
[1779520126086,34.59,75255.07,0.0,-0.99528,1e-05,0.77191]
[1779520126224,34.59,75255.07,0.0,-0.99528,1e-05,0.77191]
[1779520129407,34.59,75255.06,0.0,-0.99528,1e-05,0.7719]
[1779520129478,34.59,75255.06,0.0,-0.99528,1e-05,0.7719]
[1779520129508,34.59,75255.29,0.0,-0.99528,1e-05,0.77214]
[1779520130283,34.59,75257.56,0.0,-0.99526,1e-05,0.7745]
[1779520132086,34.59,75256.85,0.0,-0.99527,1e-05,0.77376]
[1779520132227,34.59,75256.85,0.0,-0.99527,1e-05,0.77376]
[1779520137333,34.59,75258.06,0.0,-0.99526,1e-05,0.77503]
[1779520138911,34.59,75258.06,0.0,-0.99526,1e-05,0.77503]
[1779520138973,34.59,75258.06,0.0,-0.99526,1e-05,0.77503]
[1779520138933,34.59,75259.52,0.0,-0.99525,1e-05,0.77655]
[1779520139347,34.59,75260.37,0.0,-0.99524,1e-05,0.77744]
[1779520140728,34.59,75260.37,0.0,-0.99524,1e-05,0.77744]
[1779520140976,34.59,75260.37,0.0,-0.99524,1e-05,0.77744]
[1779520144383,34.59,75262.92,0.0,-0.99522,1e-05,0.78012]
[1779520145389,34.59,75266.48,0.0,-0.9952,1e-05,0.78386]
[1779520146046,34.59,75266.48,0.0,-0.9952,1e-05,0.78386]
[1779520146224,34.59,75266.48,0.0,-0.9952,1e-05,0.78386]
[1779520146396,34.59,75267.12,0.0,-0.99519,1e-05,0.78454]
[1779520147666,34.59,75267.12,0.0,-0.99519,1e-05,0.78454]
[1779520147724,34.59,75267.12,0.0,-0.99519,1e-05,0.78454]
[1779520151433,34.59,75271.09,0.0,-0.99517,1e-05,0.78874]
[1779520152213,34.59,75271.09,0.0,-0.99517,1e-05,0.78874]
[1779520152223,34.59,75271.09,0.0,-0.99517,1e-05,0.78874]
[1779520152440,34.59,75270.87,0.0,-0.99517,1e-05,0.78851]
[1779520153953,34.59,75270.87,0.0,-0.99517,1e-05,0.78851]
[1779520153973,34.59,75270.87,0.0,-0.99517,1e-05,0.78851]
[1779520156468,34.59,75266.46,0.0,-0.9952,1e-05,0.78384]
[1779520157321,34.59,75266.46,0.0,-0.9952,1e-05,0.78384]
[1779520157474,34.59,75266.46,0.0,-0.9952,1e-05,0.78384]
[1779520157475,34.59,75266.37,0.0,-0.9952,1e-05,0.78375]
[1779520162672,34.59,75266.2,0.0,-0.9952,1e-05,0.78357]
[1779520163214,34.59,75266.54,0.0,-0.9952,1e-05,0.78393]
[1779520163222,34.59,75266.54,0.0,-0.9952,1e-05,0.78393]
[1779520168552,34.59,75267.58,0.0,-0.99519,1e-05,0.78503]
[1779520172566,34.59,75267.13,0.0,-0.9952,1e-05,0.78351]
[1779520172724,34.59,75267.13,0.0,-0.9952,1e-05,0.78351]
[1779520172823,34.59,75267.06,0.0,-0.9952,1e-05,0.78344]
[1779520174411,34.59,75266.53,0.0,-0.9952,1e-05,0.78288]
[1779520174472,34.59,75266.53,0.0,-0.9952,1e-05,0.78288]
[1779520179628,34.59,75266.33,0.0,-0.99521,1e-05,0.78267]
[1779520184663,34.59,75267.55,0.0,-0.9952,1e-05,0.78395]
[1779520187017,34.59,75266.99,0.0,-0.9952,1e-05,0.78336]
[1779520187225,34.59,75266.58,0.0,-0.9952,1e-05,0.78293]
[1779520187685,34.59,75266.89,0.0,-0.9952,1e-05,0.78326]
[1779520188120,34.59,75266.89,0.0,-0.9952,1e-05,0.78326]
[1779520188229,34.59,75266.89,0.0,-0.9952,1e-05,0.78326]
[1779520193930,34.59,75265.86,0.0,-0.99521,1e-05,0.78217]
[1779520193973,34.59,75265.86,0.0,-0.99521,1e-05,0.78217]
[1779520194031,34.59,75268.76,0.0,-0.99519,1e-05,0.78523]
[1779520194734,34.59,75271.11,0.0,-0.99517,1e-05,0.78772]
[1779520195954,34.59,75271.11,0.0,-0.99517,1e-05,0.78772]
[1779520195974,34.59,75271.11,0.0,-0.99517,1e-05,0.78772]
[1779520201786,34.59,75271.05,0.0,-0.99517,1e-05,0.78765]
[1779520206821,34.59,75271.46,0.0,-0.99517,1e-05,0.78809]
[1779520207951,34.59,75271.46,0.0,-0.99517,1e-05,0.78809]
[1779520207972,34.59,75271.46,0.0,-0.99517,1e-05,0.78809]
[1779520207993,34.59,75271.58,0.0,-0.99517,1e-05,0.78821]
[1779520209745,34.59,75271.24,0.0,-0.99517,1e-05,0.78785]
[1779520209975,34.59,75271.24,0.0,-0.99517,1e-05,0.78785]
[1779520212863,34.59,75273.51,0.0,-0.99515,1e-05,0.79026]
[1779520213592,34.59,75273.51,0.0,-0.99515,1e-05,0.79026]
[1779520213722,34.59,75273.51,0.0,-0.99515,1e-05,0.79026]
[1779520213870,34.59,75274.12,0.0,-0.99515,1e-05,0.79091]
[1779520216891,34.59,75275.77,0.0,-0.99514,1e-05,0.79267]
[1779520217327,34.59,75275.77,0.0,-0.99514,1e-05,0.79267]
[1779520217471,34.59,75275.77,0.0,-0.99514,1e-05,0.79267]
[1779520219773,34.59,75276.17,0.0,-0.99514,1e-05,0.79309]
[1779520222933,34.59,75284.42,0.0,-0.99507,1e-05,0.80192]
[1779520223344,34.59,75284.42,0.0,-0.99507,1e-05,0.80192]
[1779520223471,34.59,75284.42,0.0,-0.99507,1e-05,0.80192]
[1779520223940,34.59,75287.53,0.0,-0.99505,1e-05,0.80527]
[1779520227085,34.59,75287.48,0.0,-0.99505,1e-05,0.80522]
[1779520227236,34.59,75287.48,0.0,-0.99505,1e-05,0.80522]
[1779520230989,34.59,75284.33,0.0,-0.99508,1e-05,0.80182]
[1779520232722,34.59,75283.44,0.0,-0.99509,1e-05,0.79981]
[1779520233003,34.59,75281.26,0.0,-0.9951,1e-05,0.79748]
[1779520234010,34.59,75278.31,0.0,-0.99513,1e-05,0.79432]
[1779520234557,34.59,75278.31,0.0,-0.99513,1e-05,0.79432]
[1779520234723,34.59,75278.31,0.0,-0.99513,1e-05,0.79432]
[1779520241060,34.59,75278.87,0.0,-0.99512,1e-05,0.79492]
[1779520243074,34.59,75274.66,0.0,-0.99515,1e-05,0.79044]
[1779520243669,34.59,75274.66,0.0,-0.99515,1e-05,0.79044]
[1779520243722,34.59,75274.66,0.0,-0.99515,1e-05,0.79044]
[1779520244725,34.59,75274.21,0.0,-0.99516,1e-05,0.78996]
[1779520245088,34.59,75272.93,0.0,-0.99516,1e-05,0.7886]
[1779520246716,34.59,75273.21,0.0,-0.99516,1e-05,0.7889]
[1779520246721,34.59,75273.21,0.0,-0.99516,1e-05,0.7889]
[1779520247102,34.59,75273.92,0.0,-0.99516,1e-05,0.78965]
[1779520252138,34.59,75272.87,0.0,-0.99517,1e-05,0.78854]
[1779520256166,34.59,75266.21,0.0,-0.99521,1e-05,0.7815]
[1779520257173,34.59,75256.85,0.0,-0.99528,1e-05,0.77171]
[1779520258180,34.59,75256.5,0.0,-0.99528,1e-05,0.77134]
[1779520262208,34.59,75255.33,0.0,-0.99529,1e-05,0.77012]
[1779520262221,34.59,75255.33,0.0,-0.99529,1e-05,0.77012]
[1779520265229,34.59,75251.78,0.0,-0.99532,1e-05,0.76644]
[1779520267434,34.59,75251.69,0.0,-0.99532,1e-05,0.76635]
[1779520267470,34.59,75251.69,0.0,-0.99532,1e-05,0.76635]
[1779520268250,34.59,75256.83,0.0,-0.99528,1e-05,0.77168]
[1779520270931,34.59,75256.89,0.0,-0.99528,1e-05,0.77175]
[1779520270974,34.59,75256.89,0.0,-0.99528,1e-05,0.77175]
[1779520271032,34.59,75256.36,0.0,-0.99528,1e-05,0.7712]
[1779520273093,34.59,75256.92,0.0,-0.99528,1e-05,0.77178]
[1779520273223,34.59,75256.92,0.0,-0.99528,1e-05,0.77178]
[1779520278320,34.59,75253.89,0.0,-0.9953,1e-05,0.76863]
[1779520279689,34.59,75253.89,0.0,-0.9953,1e-05,0.76863]
[1779520279722,34.59,75253.89,0.0,-0.9953,1e-05,0.76863]
[1779520281101,34.59,75253.91,0.0,-0.9953,1e-05,0.76865]
[1779520281224,34.59,75254.27,0.0,-0.9953,1e-05,0.76902]
[1779520281341,34.59,75254.05,0.0,-0.9953,1e-05,0.76879]
[1779520287093,34.59,75254.27,0.0,-0.9953,1e-05,0.76902]
[1779520286376,34.59,75259.34,0.0,-0.99526,1e-05,0.7743]
[1779520287236,34.59,75259.34,0.0,-0.99526,1e-05,0.7743]
[1779520292418,34.59,75261.62,0.0,-0.99525,1e-05,0.77565]
[1779520296457,34.59,75261.62,0.0,-0.99525,1e-05,0.77565]
[1779520296472,34.59,75261.62,0.0,-0.99525,1e-05,0.77565]
[1779520299032,34.59,75261.93,0.0,-0.99525,1e-05,0.77598]
[1779520299134,34.59,75262.18,0.0,-0.99525,1e-05,0.77624]
[1779520299221,34.59,75262.18,0.0,-0.99525,1e-05,0.77624]
[1779520302231,34.59,75262.52,0.0,-0.99525,1e-05,0.77659]
[1779520302474,34.59,75262.52,0.0,-0.99525,1e-05,0.77659]
[1779520307523,34.59,75263.06,0.0,-0.99524,1e-05,0.77716]
[1779520312894,34.59,75262.26,0.0,-0.99525,1e-05,0.77632]
[1779520312971,34.59,75262.26,0.0,-0.99525,1e-05,0.77632]
[1779520315327,34.59,75262.42,0.0,-0.99525,1e-05,0.77649]
[1779520315472,34.59,75262.42,0.0,-0.99525,1e-05,0.77649]
[1779520315579,34.59,75262.38,0.0,-0.99525,1e-05,0.77645]
[1779520316232,34.59,75262.38,0.0,-0.99525,1e-05,0.77645]
[1779520321621,34.59,75262.66,0.0,-0.99524,1e-05,0.77674]
[1779520324990,34.59,75263.19,0.0,-0.99524,1e-05,0.7773]
[1779520325222,34.59,75263.19,0.0,-0.99524,1e-05,0.7773]
[1779520330684,34.59,75264.34,0.0,-0.99523,1e-05,0.7785]
[1779520335719,34.59,75262.88,0.0,-0.99524,1e-05,0.77697]
[1779520337410,34.59,75262.8,0.0,-0.99524,1e-05,0.77689]
[1779520337473,34.59,75262.8,0.0,-0.99524,1e-05,0.77689]
[1779520339562,34.59,75262.66,0.0,-0.99524,1e-05,0.77674]
[1779520339723,34.59,75262.66,0.0,-0.99524,1e-05,0.77674]
[1779520339825,34.59,75262.67,0.0,-0.99524,1e-05,0.77675]
[1779520344703,34.59,75263.54,0.0,-0.99524,1e-05,0.77766]
[1779520344723,34.59,75263.54,0.0,-0.99524,1e-05,0.77766]
[1779520345789,34.59,75258.1,0.0,-0.99528,1e-05,0.77198]
[1779520350824,34.59,75260.66,0.0,-0.99526,1e-05,0.77465]
[1779520355859,34.59,75259.93,0.0,-0.99527,1e-05,0.77286]
[1779520360894,34.59,75259.32,0.0,-0.99527,1e-05,0.77222]
[1779520361604,34.59,75259.32,0.0,-0.99527,1e-05,0.77222]
[1779520361721,34.59,75259.32,0.0,-0.99527,1e-05,0.77222]
[1779520364199,34.59,75259.5,0.0,-0.99527,1e-05,0.77241]
[1779520364201,34.59,75271.23,0.0,-0.99519,1e-05,0.78472]
[1779520364922,34.59,75276.25,0.0,-0.99515,1e-05,0.79003]
[1779520367017,34.59,75276.27,0.0,-0.99515,1e-05,0.79005]
[1779520367225,34.59,75276.27,0.0,-0.99515,1e-05,0.79005]
[1779520367073,34.59,75276.37,0.0,-0.99515,1e-05,0.79016]
[1779520371006,34.59,75275.72,0.0,-0.99516,1e-05,0.78947]
[1779520371222,34.59,75275.72,0.0,-0.99516,1e-05,0.78947]
[1779520377008,34.59,75276.66,0.0,-0.99515,1e-05,0.79047]
[1779520377886,34.59,75276.66,0.0,-0.99515,1e-05,0.79047]
[1779520377972,34.59,75276.66,0.0,-0.99515,1e-05,0.79047]
[1779520380591,34.59,75278.32,0.0,-0.99514,1e-05,0.79223]
[1779520380723,34.59,75278.32,0.0,-0.99514,1e-05,0.79223]
[1779520381037,34.59,75278.37,0.0,-0.99514,1e-05,0.79229]
[1779520384090,34.59,75280.62,0.0,-0.99512,1e-05,0.79469]
[1779520384222,34.59,75280.62,0.0,-0.99512,1e-05,0.79469]
[1779520390100,34.59,75280.15,0.0,-0.99513,1e-05,0.79419]
[1779520390730,34.59,75280.15,0.0,-0.99513,1e-05,0.79419]
[1779520390974,34.59,75280.15,0.0,-0.99513,1e-05,0.79419]
[1779520394057,34.59,75279.42,0.0,-0.99513,1e-05,0.79341]
[1779520394225,34.59,75279.42,0.0,-0.99513,1e-05,0.79341]
[1779520394127,34.59,75280.39,0.0,-0.99512,1e-05,0.79444]
[1779520399163,34.59,75278.73,0.0,-0.99514,1e-05,0.79267]
[1779520400663,34.59,75278.73,0.0,-0.99514,1e-05,0.79267]
[1779520400721,34.59,75278.73,0.0,-0.99514,1e-05,0.79267]
[1779520406212,34.59,75281.11,0.0,-0.99512,1e-05,0.79521]
[1779520410002,34.59,75281.09,0.0,-0.99512,1e-05,0.79519]
[1779520410222,34.59,75281.09,0.0,-0.99512,1e-05,0.79519]
[1779520415274,34.59,75281.98,0.0,-0.99512,1e-05,0.79509]
[1779520417578,34.59,75283.19,0.0,-0.99511,1e-05,0.79638]
[1779520417725,34.59,75283.19,0.0,-0.99511,1e-05,0.79638]
[1779520417823,34.59,75283.25,0.0,-0.99511,1e-05,0.79644]
[1779520423331,34.59,75283.24,0.0,-0.99511,1e-05,0.79643]
[1779520424342,34.59,75283.24,0.0,-0.99511,1e-05,0.79643]
[1779520424471,34.59,75283.24,0.0,-0.99511,1e-05,0.79643]
[1779520430380,34.59,75283.22,0.0,-0.99511,1e-05,0.79641]
[1779520436422,34.59,75283.27,0.0,-0.99511,1e-05,0.79647]
[1779520441689,34.59,75283.27,0.0,-0.99511,1e-05,0.79647]
[1779520441722,34.59,75283.27,0.0,-0.99511,1e-05,0.79647]
[1779520444649,34.59,75283.87,0.0,-0.9951,1e-05,0.79711]
[1779520444724,34.59,75283.87,0.0,-0.9951,1e-05,0.79711]
[1779520444822,34.59,75283.79,0.0,-0.9951,1e-05,0.79702]
[1779520450520,34.59,75284.05,0.0,-0.9951,1e-05,0.7973]
[1779520456562,34.59,75283.79,0.0,-0.9951,1e-05,0.79702]
[1779520461597,34.59,75283.51,0.0,-0.99511,1e-05,0.79672]
[1779520468070,34.59,75283.35,0.0,-0.99511,1e-05,0.79655]
[1779520468222,34.59,75283.35,0.0,-0.99511,1e-05,0.79655]
[1779520468323,34.59,75283.35,0.0,-0.99511,1e-05,0.79655]
[1779520474188,34.59,75283.54,0.0,-0.99511,1e-05,0.7957]
[1779520476724,34.59,75283.98,0.0,-0.99511,1e-05,0.79617]
[1779520482983,34.59,75284.68,0.0,-0.9951,1e-05,0.79692]
[1779520483227,34.59,75284.68,0.0,-0.9951,1e-05,0.79692]
[1779520483329,34.59,75285.03,0.0,-0.9951,1e-05,0.7973]
[1779520488786,34.59,75283.56,0.0,-0.99511,1e-05,0.79572]
[1779520491195,34.59,75283.53,0.0,-0.99511,1e-05,0.79569]
[1779520491222,34.59,75283.53,0.0,-0.99511,1e-05,0.79569]
[1779520497850,34.59,75280.62,0.0,-0.99513,1e-05,0.79259]
[1779520499864,34.59,75276.84,0.0,-0.99516,1e-05,0.78857]
[1779520501119,34.59,75276.84,0.0,-0.99516,1e-05,0.78857]
[1779520501225,34.59,75276.84,0.0,-0.99516,1e-05,0.78857]
[1779520501325,34.59,75275.85,0.0,-0.99517,1e-05,0.78752]
[1779520503317,34.59,75274.8,0.0,-0.99518,1e-05,0.7864]
[1779520503355,34.59,75274.8,0.0,-0.99518,1e-05,0.7864]
[1779520503473,34.59,75274.0,0.0,-0.99518,1e-05,0.78556]
[1779520505905,34.59,75269.07,0.0,-0.99522,1e-05,0.78036]
[1779520509054,34.59,75268.93,0.0,-0.99522,1e-05,0.78021]
[1779520509224,34.59,75268.93,0.0,-0.99522,1e-05,0.78021]
[1779520509308,34.59,75269.14,0.0,-0.99522,1e-05,0.78043]
[1779520509514,34.59,75269.14,0.0,-0.99522,1e-05,0.78043]
[1779520509721,34.59,75269.14,0.0,-0.99522,1e-05,0.78043]
[1779520514978,34.59,75267.39,0.0,-0.99523,1e-05,0.77859]
[1779520519159,34.59,75267.88,0.0,-0.99523,1e-05,0.77911]
[1779520519165,34.59,75267.88,0.0,-0.99523,1e-05,0.77911]
[1779520519221,34.59,75267.88,0.0,-0.99523,1e-05,0.77911]
[1779520519323,34.59,75267.88,0.0,-0.99523,1e-05,0.77911]
[1779520521021,34.59,75264.36,0.0,-0.99525,1e-05,0.77542]
[1779520528400,34.59,75264.44,0.0,-0.99525,1e-05,0.7755]
[1779520528474,34.59,75264.44,0.0,-0.99525,1e-05,0.7755]
[1779520528798,34.59,75264.44,0.0,-0.99525,1e-05,0.7755]
[1779520528971,34.59,75264.44,0.0,-0.99525,1e-05,0.7755]
[1779520529081,34.59,75264.58,0.0,-0.99525,1e-05,0.77565]
[1779520534118,34.59,75264.68,0.0,-0.99526,1e-05,0.77472]
[1779520537137,34.59,75259.76,0.0,-0.99529,1e-05,0.76959]
[1779520540158,34.59,75254.56,0.0,-0.99533,1e-05,0.7642]
[1779520540710,34.59,75254.56,0.0,-0.99533,1e-05,0.7642]
[1779520540729,34.59,75254.56,0.0,-0.99533,1e-05,0.7642]
[1779520541172,34.59,75254.56,0.0,-0.99533,1e-05,0.7642]
[1779520541222,34.59,75254.56,0.0,-0.99533,1e-05,0.7642]
[1779520541323,34.59,75254.04,0.0,-0.99533,1e-05,0.76367]
[1779520546326,34.59,75253.16,0.0,-0.99534,1e-05,0.76276]
[1779520552242,34.59,75252.81,0.0,-0.99534,1e-05,0.7624]
[1779520558112,34.59,75252.59,0.0,-0.99534,1e-05,0.76217]
[1779520558225,34.59,75252.59,0.0,-0.99534,1e-05,0.76217]
[1779520558284,34.59,75252.71,0.0,-0.99534,1e-05,0.76229]
[1779520558531,34.59,75252.71,0.0,-0.99534,1e-05,0.76229]
[1779520558722,34.59,75252.71,0.0,-0.99534,1e-05,0.76229]
[1779520568551,34.59,75252.82,0.0,-0.99534,1e-05,0.76241]
[1779520573474,34.59,75253.34,0.0,-0.99534,1e-05,0.76294]
[1779520573723,34.59,75253.34,0.0,-0.99534,1e-05,0.76294]
[1779520574158,34.59,75253.34,0.0,-0.99534,1e-05,0.76294]
[1779520574222,34.59,75253.34,0.0,-0.99534,1e-05,0.76294]
[1779520574259,34.59,75253.34,0.0,-0.99534,1e-05,0.76294]
[1779520579432,34.59,75253.52,0.0,-0.99533,1e-05,0.76313]
[1779520581446,34.59,75259.41,0.0,-0.99529,1e-05,0.76923]
[1779520583760,34.59,75261.03,0.0,-0.99528,1e-05,0.77091]
[1779520583973,34.59,75261.03,0.0,-0.99528,1e-05,0.77091]
[1779520584098,34.59,75261.03,0.0,-0.99528,1e-05,0.77091]
[1779520584223,34.59,75261.03,0.0,-0.99528,1e-05,0.77091]
[1779520584257,34.59,75260.55,0.0,-0.99528,1e-05,0.77041]
[1779520586481,34.59,75263.35,0.0,-0.99526,1e-05,0.77333]
[1779520588406,34.59,75263.35,0.0,-0.99526,1e-05,0.77333]
[1779520588474,34.59,75263.22,0.0,-0.99527,1e-05,0.7732]
[1779520588939,34.59,75263.22,0.0,-0.99527,1e-05,0.7732]
[1779520588975,34.59,75263.22,0.0,-0.99527,1e-05,0.7732]
[1779520589040,34.59,75263.36,0.0,-0.99526,1e-05,0.77334]
[1779520594268,34.59,75263.29,0.0,-0.99527,1e-05,0.77224]
[1779520594537,34.59,75256.43,0.0,-0.99532,1e-05,0.76511]
[1779520596324,34.59,75256.43,0.0,-0.99532,1e-05,0.76511]
[1779520596327,34.59,75255.16,0.0,-0.99533,1e-05,0.7638]
[1779520596472,34.59,75255.16,0.0,-0.99533,1e-05,0.7638]
[1779520601587,34.59,75255.88,0.0,-0.99532,1e-05,0.76455]
[1779520602491,34.59,75255.88,0.0,-0.99532,1e-05,0.76455]
[1779520602650,34.59,75255.88,0.0,-0.99532,1e-05,0.76455]
[1779520602724,34.59,75255.88,0.0,-0.99532,1e-05,0.76455]
[1779520602752,34.59,75256.3,0.0,-0.99532,1e-05,0.76498]
[1779520608636,34.59,75258.84,0.0,-0.9953,1e-05,0.76761]
[1779520613697,34.59,75258.23,0.0,-0.99531,1e-05,0.76698]
[1779520618092,34.59,75257.65,0.0,-0.99531,1e-05,0.76638]
[1779520618225,34.59,75257.65,0.0,-0.99531,1e-05,0.76638]
[1779520618259,34.59,75257.65,0.0,-0.99531,1e-05,0.76638]
[1779520618472,34.59,75257.65,0.0,-0.99531,1e-05,0.76638]
[1779520618325,34.59,75257.65,0.0,-0.99531,1e-05,0.76638]
[1779520624775,34.59,75258.38,0.0,-0.99531,1e-05,0.76713]
[1779520629810,34.59,75258.21,0.0,-0.99531,1e-05,0.76696]
[1779520635750,34.59,75258.78,0.0,-0.9953,1e-05,0.76755]
[1779520635974,34.59,75258.78,0.0,-0.9953,1e-05,0.76755]
[1779520636115,34.59,75258.78,0.0,-0.9953,1e-05,0.76755]
[1779520636224,34.59,75258.78,0.0,-0.9953,1e-05,0.76755]
[1779520636281,34.59,75257.94,0.0,-0.99531,1e-05,0.76668]
[1779520641894,34.59,75258.4,0.0,-0.99531,1e-05,0.76715]
[1779520643488,34.59,75258.4,0.0,-0.99531,1e-05,0.76715]
[1779520643723,34.59,75258.52,0.0,-0.9953,1e-05,0.76728]
[1779520643933,34.59,75258.52,0.0,-0.9953,1e-05,0.76728]
[1779520643974,34.59,75258.52,0.0,-0.9953,1e-05,0.76728]
[1779520644034,34.59,75258.81,0.0,-0.9953,1e-05,0.76758]
[1779520649950,34.59,75257.62,0.0,-0.99531,1e-05,0.76635]
[1779520654985,34.59,75257.09,0.0,-0.99532,1e-05,0.76477]
[1779520656593,34.59,75257.09,0.0,-0.99532,1e-05,0.76477]
[1779520656727,34.59,75257.09,0.0,-0.99532,1e-05,0.76477]
[1779520656909,34.59,75257.09,0.0,-0.99532,1e-05,0.76477]
[1779520656975,34.59,75257.09,0.0,-0.99532,1e-05,0.76477]
[1779520656999,34.59,75257.08,0.0,-0.99532,1e-05,0.76476]
[1779520662034,34.59,75255.16,0.0,-0.99533,1e-05,0.76278]
[1779520667069,34.59,75255.29,0.0,-0.99533,1e-05,0.76291]
[1779520669583,34.59,75255.65,0.0,-0.99533,1e-05,0.76329]
[1779520669725,34.59,75255.65,0.0,-0.99533,1e-05,0.76329]
[1779520670126,34.59,75255.65,0.0,-0.99533,1e-05,0.76329]
[1779520670223,34.59,75255.65,0.0,-0.99533,1e-05,0.76329]
[1779520670227,34.59,75255.65,0.0,-0.99533,1e-05,0.76329]
[1779520677139,34.59,75255.52,0.0,-0.99533,1e-05,0.76315]
[1779520682174,34.59,75255.61,0.0,-0.99533,1e-05,0.76324]
[1779520683162,34.59,75255.61,0.0,-0.99533,1e-05,0.76324]
[1779520683221,34.59,75255.61,0.0,-0.99533,1e-05,0.76324]
[1779520683367,34.59,75255.97,0.0,-0.99533,1e-05,0.76362]
[1779520683570,34.59,75255.97,0.0,-0.99533,1e-05,0.76362]
[1779520683723,34.59,75255.97,0.0,-0.99533,1e-05,0.76362]
[1779520686722,34.59,75255.69,0.0,-0.99533,1e-05,0.76333]
[1779520687008,34.59,75255.69,0.0,-0.99533,1e-05,0.76333]
[1779520687209,34.59,75255.66,0.0,-0.99533,1e-05,0.7633]
[1779520690230,34.59,75259.29,0.0,-0.99531,1e-05,0.76705]
[1779520691236,34.59,75261.99,0.0,-0.99529,1e-05,0.76986]
[1779520691926,34.59,75261.99,0.0,-0.99529,1e-05,0.76986]
[1779520691973,34.59,75261.99,0.0,-0.99529,1e-05,0.76986]
[1779520692244,34.59,75263.22,0.0,-0.99528,1e-05,0.77114]
[1779520692580,34.59,75263.22,0.0,-0.99528,1e-05,0.77114]
[1779520692724,34.59,75263.22,0.0,-0.99528,1e-05,0.77114]
[1779520698286,34.59,75265.1,0.0,-0.99526,1e-05,0.7731]
[1779520700839,34.59,75264.99,0.0,-0.99527,1e-05,0.77298]
[1779520700973,34.59,75264.99,0.0,-0.99527,1e-05,0.77298]
[1779520701313,34.59,75264.99,0.0,-0.99527,1e-05,0.77298]
[1779520701472,34.59,75264.99,0.0,-0.99527,1e-05,0.77298]
[1779520701532,34.59,75265.59,0.0,-0.99526,1e-05,0.77361]
[1779520705335,34.59,75262.79,0.0,-0.99528,1e-05,0.77069]
[1779520707035,34.59,75261.79,0.0,-0.99529,1e-05,0.76965]
[1779520707223,34.59,75261.79,0.0,-0.99529,1e-05,0.76965]
[1779520707349,34.59,75261.15,0.0,-0.99529,1e-05,0.76898]
[1779520707797,34.59,75261.15,0.0,-0.99529,1e-05,0.76898]
[1779520707974,34.59,75261.15,0.0,-0.99529,1e-05,0.76898]
[1779520713391,34.59,75259.01,0.0,-0.99531,1e-05,0.76574]
[1779520718425,34.59,75258.57,0.0,-0.99532,1e-05,0.76528]
[1779520723461,34.59,75257.95,0.0,-0.99532,1e-05,0.76464]
[1779520726869,34.59,75257.04,0.0,-0.99533,1e-05,0.7637]
[1779520726973,34.59,75257.04,0.0,-0.99533,1e-05,0.7637]
[1779520727466,34.59,75257.04,0.0,-0.99533,1e-05,0.7637]
[1779520727473,34.59,75257.04,0.0,-0.99533,1e-05,0.7637]
[1779520727489,34.59,75257.12,0.0,-0.99533,1e-05,0.76378]
[1779520732524,34.59,75256.96,0.0,-0.99533,1e-05,0.76362]
[1779520739573,34.59,75256.96,0.0,-0.99533,1e-05,0.76362]
[1779520743899,34.59,75257.01,0.0,-0.99533,1e-05,0.76367]
[1779520743971,34.59,75257.01,0.0,-0.99533,1e-05,0.76367]
[1779520746656,34.59,75257.01,0.0,-0.99533,1e-05,0.76367]
[1779520746722,34.59,75257.01,0.0,-0.99533,1e-05,0.76367]
[1779520746861,34.59,75256.86,0.0,-0.99533,1e-05,0.76351]
[1779520753310,34.59,75256.62,0.0,-0.99533,1e-05,0.76327]
[1779520753474,34.59,75256.62,0.0,-0.99533,1e-05,0.76327]
[1779520753518,34.59,75253.99,0.0,-0.99535,1e-05,0.76055]
[1779520754390,34.59,75253.99,0.0,-0.99535,1e-05,0.76055]
[1779520754473,34.59,75253.99,0.0,-0.99535,1e-05,0.76055]
[1779520759716,34.59,75253.66,0.0,-0.99535,1e-05,0.76021]
[1779520764179,34.59,75252.62,0.0,-0.99536,1e-05,0.75914]
[1779520764223,34.59,75252.62,0.0,-0.99536,1e-05,0.75914]
[1779520764280,34.59,75252.91,0.0,-0.99536,1e-05,0.75944]
[1779520765758,34.59,75242.31,0.0,-0.99543,1e-05,0.74861]
[1779520767045,34.59,75242.31,0.0,-0.99543,1e-05,0.74861]
[1779520767242,34.59,75242.31,0.0,-0.99543,1e-05,0.74861]
[1779520767251,34.59,75238.23,0.0,-0.99546,1e-05,0.74447]
[1779520772810,34.59,75237.9,0.0,-0.99547,1e-05,0.74314]
[1779520777845,34.59,75234.84,0.0,-0.99549,1e-05,0.74005]
[1779520778852,34.59,75230.26,0.0,-0.99552,1e-05,0.73546]
[1779520780190,34.59,75230.26,0.0,-0.99552,1e-05,0.73546]
[1779520780222,34.59,75230.26,0.0,-0.99552,1e-05,0.73546]
[1779520782193,34.59,75229.51,0.0,-0.99552,1e-05,0.73471]
[1779520782223,34.59,75229.51,0.0,-0.99552,1e-05,0.73471]
[1779520782247,34.59,75228.42,0.0,-0.99553,1e-05,0.73362]
[1779520786362,34.59,75228.43,0.0,-0.99553,1e-05,0.73363]
[1779520786471,34.59,75228.43,0.0,-0.99553,1e-05,0.73363]
[1779520786572,34.59,75229.8,0.0,-0.99552,1e-05,0.735]
[1779520787598,34.59,75229.8,0.0,-0.99552,1e-05,0.735]
[1779520787725,34.59,75231.86,0.0,-0.99551,1e-05,0.73706]
[1779520792950,34.59,75231.89,0.0,-0.99551,1e-05,0.73709]
[1779520798336,34.59,75232.1,0.0,-0.99551,1e-05,0.7373]
[1779520798475,34.59,75232.1,0.0,-0.99551,1e-05,0.7373]
[1779520798576,34.59,75231.96,0.0,-0.99551,1e-05,0.73716]
[1779520799242,34.59,75231.96,0.0,-0.99551,1e-05,0.73716]
[1779520799473,34.59,75231.96,0.0,-0.99551,1e-05,0.73716]
[1779520801009,34.59,75234.12,0.0,-0.99549,1e-05,0.73933]
[1779520802026,34.59,75214.26,0.0,-0.99563,1e-05,0.71959]
[1779520803022,34.59,75207.05,0.0,-0.99567,1e-05,0.71254]
[1779520804070,34.59,75206.44,0.0,-0.99568,1e-05,0.71194]
[1779520805351,34.59,75204.25,0.0,-0.99569,1e-05,0.70981]
[1779520807402,34.59,75202.69,0.0,-0.9957,1e-05,0.7083]
[1779520807475,34.59,75202.69,0.0,-0.9957,1e-05,0.7083]
[1779520807503,34.59,75199.89,0.0,-0.99572,1e-05,0.70559]
[1779520808836,34.59,75199.52,0.0,-0.99572,1e-05,0.70523]
[1779520808974,34.59,75199.52,0.0,-0.99572,1e-05,0.70523]
[1779520813131,34.59,75202.26,0.0,-0.9957,1e-05,0.70788]
[1779520813805,34.59,75202.26,0.0,-0.9957,1e-05,0.70788]
[1779520813973,34.59,75202.26,0.0,-0.9957,1e-05,0.70788]
[1779520814137,34.59,75204.05,0.0,-0.99569,1e-05,0.70962]
[1779520815519,34.59,75204.05,0.0,-0.99569,1e-05,0.70962]
[1779520815723,34.59,75203.67,0.0,-0.99569,1e-05,0.70925]
[1779520821071,34.59,75202.86,0.0,-0.9957,1e-05,0.70846]
[1779520821222,34.59,75202.86,0.0,-0.9957,1e-05,0.70846]
[1779520826265,34.59,75200.9,0.0,-0.99571,1e-05,0.70656]
[1779520826472,34.59,75200.9,0.0,-0.99571,1e-05,0.70656]
[1779520826546,34.59,75199.36,0.0,-0.99572,1e-05,0.70508]
[1779520827414,34.59,75199.36,0.0,-0.99572,1e-05,0.70508]
[1779520827474,34.59,75199.36,0.0,-0.99572,1e-05,0.70508]
[1779520830382,34.59,75200.15,0.0,-0.99572,1e-05,0.70584]
[1779520830475,34.59,75200.15,0.0,-0.99572,1e-05,0.70584]
[1779520830631,34.59,75200.15,0.0,-0.99572,1e-05,0.70584]
[1779520830573,34.59,75202.51,0.0,-0.9957,1e-05,0.70812]
[1779520830722,34.59,75202.51,0.0,-0.9957,1e-05,0.70812]
[1779520831257,34.59,75204.4,0.0,-0.9957,1e-05,0.70899]
[1779520835285,34.59,75202.38,0.0,-0.99571,1e-05,0.70703]
[1779520840320,34.59,75202.28,0.0,-0.99571,1e-05,0.70693]
[1779520846363,34.59,75202.44,0.0,-0.99571,1e-05,0.70709]
[1779520848377,34.59,75204.63,0.0,-0.99569,1e-05,0.70921]
[1779520849859,34.59,75204.81,0.0,-0.99569,1e-05,0.70939]
[1779520852418,34.59,75204.88,0.0,-0.99569,1e-05,0.70946]
[1779520856761,34.59,75205.67,0.0,-0.99569,1e-05,0.71022]
[1779520856976,34.59,75205.67,0.0,-0.99569,1e-05,0.71022]
[1779520857440,34.59,75207.46,0.0,-0.99568,1e-05,0.71196]
[1779520858807,34.59,75207.68,0.0,-0.99567,1e-05,0.71218]
[1779520858973,34.59,75207.68,0.0,-0.99567,1e-05,0.71218]
[1779520865497,34.59,75207.98,0.0,-0.99567,1e-05,0.71247]
[1779520871538,34.59,75207.94,0.0,-0.99567,1e-05,0.71243]
[1779520874929,34.59,75208.17,0.0,-0.99567,1e-05,0.71266]
[1779520874976,34.59,75208.17,0.0,-0.99567,1e-05,0.71266]
[1779520875031,34.59,75208.17,0.0,-0.99567,1e-05,0.71266]
[1779520876230,34.59,75208.17,0.0,-0.99567,1e-05,0.71266]
[1779520876473,34.59,75208.17,0.0,-0.99567,1e-05,0.71266]
[1779520876573,34.59,75205.96,0.0,-0.99569,1e-05,0.7105]
[1779520878587,34.59,75208.11,0.0,-0.99567,1e-05,0.7126]
[1779520880643,34.59,75206.98,0.0,-0.99568,1e-05,0.7115]
[1779520880723,34.59,75206.98,0.0,-0.99568,1e-05,0.7115]
[1779520880694,34.59,75206.23,0.0,-0.99568,1e-05,0.71077]
[1779520881425,34.59,75206.23,0.0,-0.99568,1e-05,0.71077]
[1779520881471,34.59,75206.23,0.0,-0.99568,1e-05,0.71077]
[1779520881608,34.59,75206.4,0.0,-0.99568,1e-05,0.71093]
[1779520886643,34.59,75206.21,0.0,-0.99568,1e-05,0.71075]
[1779520891678,34.59,75205.12,0.0,-0.9957,1e-05,0.70872]
[1779520891837,34.59,75205.12,0.0,-0.9957,1e-05,0.70872]
[1779520891972,34.59,75205.12,0.0,-0.9957,1e-05,0.70872]
[1779520892685,34.59,75203.28,0.0,-0.99571,1e-05,0.70694]
[1779520893474,34.59,75203.28,0.0,-0.99571,1e-05,0.70694]
[1779520893724,34.59,75203.28,0.0,-0.99571,1e-05,0.70694]
[1779520898727,34.59,75203.58,0.0,-0.99571,1e-05,0.70723]
[1779520905776,34.59,75203.64,0.0,-0.99571,1e-05,0.70729]
[1779520910223,34.59,75203.64,0.0,-0.99571,1e-05,0.70729]
[1779520910510,34.59,75202.81,0.0,-0.99571,1e-05,0.70648]
[1779520911551,34.59,75202.81,0.0,-0.99571,1e-05,0.70648]
[1779520911722,34.59,75202.81,0.0,-0.99571,1e-05,0.70648]
[1779520914221,34.59,75202.45,0.0,-0.99571,1e-05,0.70613]
[1779520914281,34.59,75202.45,0.0,-0.99571,1e-05,0.70613]
[1779520920491,34.59,75202.23,0.0,-0.99572,1e-05,0.70592]
[1779520923146,34.59,75203.61,0.0,-0.99571,1e-05,0.70726]
[1779520923222,34.59,75203.61,0.0,-0.99571,1e-05,0.70726]
[1779520929944,34.59,75203.47,0.0,-0.99571,1e-05,0.70712]
[1779520934980,34.59,75204.29,0.0,-0.9957,1e-05,0.70792]
[1779520946058,34.59,75204.63,0.0,-0.9957,1e-05,0.70824]
[1779520951093,34.59,75204.59,0.0,-0.99571,1e-05,0.70724]
[1779520957135,34.59,75204.23,0.0,-0.99571,1e-05,0.70689]
[1779520962170,34.59,75203.69,0.0,-0.99571,1e-05,0.70637]
[1779520967205,34.59,75204.07,0.0,-0.99571,1e-05,0.70674]
[1779520968125,34.59,75204.07,0.0,-0.99571,1e-05,0.70674]
[1779520968221,34.59,75204.07,0.0,-0.99571,1e-05,0.70674]
[1779520975426,34.59,75204.49,0.0,-0.99571,1e-05,0.70714]
[1779520978098,34.59,75204.45,0.0,-0.99571,1e-05,0.7071]
[1779520978225,34.59,75204.45,0.0,-0.99571,1e-05,0.7071]
[1779520978326,34.59,75208.66,0.0,-0.99568,1e-05,0.71119]
[1779520979538,34.59,75208.66,0.0,-0.99568,1e-05,0.71119]
[1779520979723,34.59,75208.66,0.0,-0.99568,1e-05,0.71119]
[1779520981396,34.59,75208.86,0.0,-0.99568,1e-05,0.71139]
[1779520981472,34.59,75208.86,0.0,-0.99568,1e-05,0.71139]
[1779520981573,34.59,75205.18,0.0,-0.9957,1e-05,0.70781]
[1779520982310,34.59,75203.27,0.0,-0.99571,1e-05,0.70596]
[1779520983052,34.59,75203.27,0.0,-0.99571,1e-05,0.70596]
[1779520983225,34.59,75203.27,0.0,-0.99571,1e-05,0.70596]
[1779520988352,34.59,75202.57,0.0,-0.99572,1e-05,0.70528]
[1779520989931,34.59,75202.32,0.0,-0.99572,1e-05,0.70504]
[1779520989971,34.59,75202.32,0.0,-0.99572,1e-05,0.70504]
[1779520992381,34.59,75200.42,0.0,-0.99573,1e-05,0.70321]
[1779520994223,34.59,75199.8,0.0,-0.99574,1e-05,0.70261]
[1779520994395,34.59,75199.85,0.0,-0.99574,1e-05,0.70266]
[1779520996225,34.59,75199.72,0.0,-0.99574,1e-05,0.70254]
[1779520996409,34.59,75199.65,0.0,-0.99574,1e-05,0.70247]
[1779520999430,34.59,75193.0,0.0,-0.99578,1e-05,0.69609]
[1779521000606,34.59,75193.0,0.0,-0.99578,1e-05,0.69609]
[1779521000722,34.59,75193.0,0.0,-0.99578,1e-05,0.69609]
[1779521006479,34.59,75187.24,0.0,-0.99582,1e-05,0.6906]
[1779521006954,34.59,75187.24,0.0,-0.99582,1e-05,0.6906]
[1779521006976,34.59,75187.24,0.0,-0.99582,1e-05,0.6906]
[1779521010742,34.59,75185.99,0.0,-0.99583,1e-05,0.68942]
[1779521010844,34.59,75185.71,0.0,-0.99583,1e-05,0.68915]
[1779521010973,34.59,75185.71,0.0,-0.99583,1e-05,0.68915]
[1779521015059,34.59,75183.18,0.0,-0.99585,1e-05,0.68581]
[1779521015225,34.59,75183.18,0.0,-0.99585,1e-05,0.68581]
[1779521020577,34.59,75182.43,0.0,-0.99585,1e-05,0.6851]
[1779521025612,34.59,75182.97,0.0,-0.99585,1e-05,0.68561]
[1779521029640,34.59,75187.19,0.0,-0.99582,1e-05,0.68961]
[1779521030890,34.59,75187.19,0.0,-0.99582,1e-05,0.68961]
[1779521030647,34.59,75193.65,0.0,-0.99578,1e-05,0.69575]
[1779521030974,34.59,75193.65,0.0,-0.99578,1e-05,0.69575]
[1779521034676,34.59,75203.18,0.0,-0.99572,1e-05,0.70491]
[1779521035425,34.59,75203.18,0.0,-0.99572,1e-05,0.70491]
[1779521035472,34.59,75203.18,0.0,-0.99572,1e-05,0.70491]
[1779521035683,34.59,75206.63,0.0,-0.9957,1e-05,0.70825]
[1779521040420,34.59,75208.79,0.0,-0.99568,1e-05,0.71035]
[1779521040471,34.59,75208.79,0.0,-0.99568,1e-05,0.71035]
[1779521042732,34.59,75211.23,0.0,-0.99567,1e-05,0.71272]
[1779521044511,34.59,75211.36,0.0,-0.99567,1e-05,0.71285]
[1779521044724,34.59,75211.36,0.0,-0.99567,1e-05,0.71285]
[1779521047767,34.59,75203.55,0.0,-0.99572,1e-05,0.70527]
[1779521048759,34.59,75203.55,0.0,-0.99572,1e-05,0.70527]
[1779521048777,34.59,75201.75,0.0,-0.99573,1e-05,0.70353]
[1779521048973,34.59,75201.75,0.0,-0.99573,1e-05,0.70353]
[1779521052063,34.59,75202.72,0.0,-0.99572,1e-05,0.70447]
[1779521052224,34.59,75202.72,0.0,-0.99572,1e-05,0.70447]
[1779521052805,34.59,75202.69,0.0,-0.99572,1e-05,0.70444]
[1779521059854,34.59,75202.86,0.0,-0.99572,1e-05,0.7046]
[1779521062803,34.59,75202.74,0.0,-0.99572,1e-05,0.70448]
[1779521062973,34.59,75202.74,0.0,-0.99572,1e-05,0.70448]
[1779521068917,34.59,75203.06,0.0,-0.99572,1e-05,0.70479]
[1779521070435,34.59,75203.74,0.0,-0.99572,1e-05,0.70545]
[1779521070471,34.59,75203.74,0.0,-0.99572,1e-05,0.70545]
[1779521074580,34.59,75202.1,0.0,-0.99573,1e-05,0.7029]
[1779521074723,34.59,75202.1,0.0,-0.99573,1e-05,0.7029]
[1779521074959,34.59,75200.2,0.0,-0.99575,1e-05,0.70107]
[1779521078026,34.59,75200.55,0.0,-0.99574,1e-05,0.70141]
[1779521078222,34.59,75200.55,0.0,-0.99574,1e-05,0.70141]
[1779521086036,34.59,75200.41,0.0,-0.99574,1e-05,0.70128]
[1779521094094,34.59,75200.43,0.0,-0.99574,1e-05,0.7013]
[1779521098225,34.59,75201.01,0.0,-0.99574,1e-05,0.70185]
[1779521101858,34.59,75202.83,0.0,-0.99573,1e-05,0.70361]
[1779521101988,34.59,75202.83,0.0,-0.99573,1e-05,0.70361]
[1779521101936,34.59,75202.83,0.0,-0.99573,1e-05,0.70361]
[1779521106549,34.59,75202.58,0.0,-0.99573,1e-05,0.70337]
[1779521106723,34.59,75202.58,0.0,-0.99573,1e-05,0.70337]
[1779521111065,34.59,75200.05,0.0,-0.99575,1e-05,0.70093]
[1779521111221,34.59,75200.05,0.0,-0.99575,1e-05,0.70093]
[1779521111289,34.59,75198.42,0.0,-0.99576,1e-05,0.69936]
[1779521117256,34.59,75199.05,0.0,-0.99575,1e-05,0.69997]
[1779521121190,34.59,75199.17,0.0,-0.99575,1e-05,0.70008]
[1779521121221,34.59,75199.17,0.0,-0.99575,1e-05,0.70008]
[1779521126319,34.59,75200.41,0.0,-0.99574,1e-05,0.70128]
[1779521129341,34.59,75203.47,0.0,-0.99572,1e-05,0.70423]
[1779521131727,34.59,75204.23,0.0,-0.99572,1e-05,0.70496]
[1779521131974,34.59,75204.23,0.0,-0.99572,1e-05,0.70496]
[1779521131913,34.59,75204.95,0.0,-0.99572,1e-05,0.70469]
[1779521137398,34.59,75205.18,0.0,-0.99572,1e-05,0.70491]
[1779521142434,34.59,75205.36,0.0,-0.99572,1e-05,0.70509]
[1779521143890,34.59,75205.36,0.0,-0.99572,1e-05,0.70509]
[1779521143973,34.59,75205.36,0.0,-0.99572,1e-05,0.70509]
[1779521143945,34.59,75203.99,0.0,-0.99573,1e-05,0.70376]
[1779521144224,34.59,75203.99,0.0,-0.99573,1e-05,0.70376]
[1779521149483,34.59,75201.84,0.0,-0.99574,1e-05,0.70169]
[1779521153693,34.59,75200.62,0.0,-0.99575,1e-05,0.70052]
[1779521153725,34.59,75200.62,0.0,-0.99575,1e-05,0.70052]
[1779521153792,34.59,75200.86,0.0,-0.99575,1e-05,0.70075]
[1779521155282,34.59,75200.74,0.0,-0.99575,1e-05,0.70063]
[1779521161567,34.59,75201.11,0.0,-0.99575,1e-05,0.70099]
[1779521166074,34.59,75200.99,0.0,-0.99575,1e-05,0.70087]
[1779521166225,34.59,75200.99,0.0,-0.99575,1e-05,0.70087]
[1779521166308,34.59,75200.99,0.0,-0.99575,1e-05,0.70087]
[1779521171637,34.59,75201.03,0.0,-0.99575,1e-05,0.70091]
[1779521176672,34.59,75200.68,0.0,-0.99575,1e-05,0.70058]
[1779521182715,34.59,75201.29,0.0,-0.99574,1e-05,0.70116]
[1779521188757,34.59,75201.21,0.0,-0.99574,1e-05,0.70108]
[1779521190184,34.59,75201.27,0.0,-0.99574,1e-05,0.70114]
[1779521190220,34.59,75201.27,0.0,-0.99574,1e-05,0.70114]
[1779521190228,34.59,75201.27,0.0,-0.99574,1e-05,0.70114]
[1779521190472,34.59,75201.27,0.0,-0.99574,1e-05,0.70114]
[1779521191777,34.59,75201.17,0.0,-0.99575,1e-05,0.70009]
[1779521196813,34.59,75200.54,0.0,-0.99576,1e-05,0.69948]
[1779521201983,34.59,75200.68,0.0,-0.99575,1e-05,0.69961]
[1779521202226,34.59,75200.68,0.0,-0.99575,1e-05,0.69961]
[1779521207890,34.59,75199.75,0.0,-0.99576,1e-05,0.69872]
[1779521210319,34.59,75199.74,0.0,-0.99576,1e-05,0.69871]
[1779521210368,34.59,75199.74,0.0,-0.99576,1e-05,0.69871]
[1779521210474,34.59,75199.74,0.0,-0.99576,1e-05,0.69871]
[1779521210911,34.59,75196.34,0.0,-0.99578,1e-05,0.69546]
[1779521215945,34.59,75196.5,0.0,-0.99578,1e-05,0.69561]
[1779521219896,34.59,75196.93,0.0,-0.99578,1e-05,0.69602]
[1779521219973,34.59,75196.93,0.0,-0.99578,1e-05,0.69602]
[1779521220022,34.59,75196.93,0.0,-0.99578,1e-05,0.69602]
[1779521220228,34.59,75196.93,0.0,-0.99578,1e-05,0.69602]
[1779521220124,34.59,75196.93,0.0,-0.99578,1e-05,0.69602]
[1779521226016,34.59,75198.93,0.0,-0.99577,1e-05,0.69794]
[1779521228457,34.59,75199.28,0.0,-0.99576,1e-05,0.69827]
[1779521228476,34.59,75199.28,0.0,-0.99576,1e-05,0.69827]
[1779521240210,34.59,75199.46,0.0,-0.99576,1e-05,0.69844]
[1779521240224,34.59,75199.46,0.0,-0.99576,1e-05,0.69844]
[1779521240326,34.59,75199.46,0.0,-0.99576,1e-05,0.69844]
[1779521242328,34.59,75199.46,0.0,-0.99576,1e-05,0.69844]
[1779521242476,34.59,75199.46,0.0,-0.99576,1e-05,0.69844]
[1779521243294,34.59,75199.46,0.0,-0.99576,1e-05,0.69844]
[1779521257235,34.59,75199.51,0.0,-0.99577,1e-05,0.69753]
[1779521263277,34.59,75199.53,0.0,-0.99577,1e-05,0.69755]
[1779521267319,34.59,75199.61,0.0,-0.99577,1e-05,0.69763]
[1779521267451,34.59,75199.61,0.0,-0.99577,1e-05,0.69763]
[1779521267475,34.59,75199.61,0.0,-0.99577,1e-05,0.69763]
[1779521267552,34.59,75199.64,0.0,-0.99577,1e-05,0.69766]
[1779521269319,34.59,75195.07,0.0,-0.9958,1e-05,0.69329]
[1779521270326,34.59,75192.06,0.0,-0.99582,1e-05,0.69043]
[1779521271747,34.59,75192.06,0.0,-0.99582,1e-05,0.69043]
[1779521271805,34.59,75192.06,0.0,-0.99582,1e-05,0.69043]
[1779521271978,34.59,75192.06,0.0,-0.99582,1e-05,0.69043]
[1779521272039,34.59,75192.08,0.0,-0.99581,1e-05,0.69045]
[1779521278382,34.59,75191.98,0.0,-0.99582,1e-05,0.69035]
[1779521283417,34.59,75189.19,0.0,-0.99583,1e-05,0.68771]
[1779521285171,34.59,75189.19,0.0,-0.99583,1e-05,0.68771]
[1779521285222,34.59,75188.98,0.0,-0.99583,1e-05,0.68751]
[1779521285353,34.59,75188.98,0.0,-0.99583,1e-05,0.68751]
[1779521285473,34.59,75188.98,0.0,-0.99583,1e-05,0.68751]
[1779521285573,34.59,75189.89,0.0,-0.99583,1e-05,0.68837]
[1779521287445,34.59,75193.4,0.0,-0.99581,1e-05,0.6917]
[1779521290966,34.59,75194.31,0.0,-0.9958,1e-05,0.69257]
[1779521290979,34.59,75194.31,0.0,-0.9958,1e-05,0.69257]
[1779521296508,34.59,75195.53,0.0,-0.99579,1e-05,0.69373]
[1779521299529,34.59,75177.5,0.0,-0.99591,1e-05,0.67672]
[1779521300536,34.59,75167.34,0.0,-0.99597,1e-05,0.66729]
[1779521301543,34.59,75168.02,0.0,-0.99597,1e-05,0.66792]
[1779521305062,34.59,75167.76,0.0,-0.99597,1e-05,0.66768]
[1779521305115,34.59,75167.76,0.0,-0.99597,1e-05,0.66768]
[1779521305166,34.59,75167.25,0.0,-0.99597,1e-05,0.66721]
[1779521305227,34.59,75167.25,0.0,-0.99597,1e-05,0.66721]
[1779521310606,34.59,75166.81,0.0,-0.99597,1e-05,0.6668]
[1779521315641,34.59,75167.12,0.0,-0.99598,1e-05,0.66616]
[1779521320778,34.59,75167.01,0.0,-0.99598,1e-05,0.66606]
[1779521320785,34.59,75167.01,0.0,-0.99598,1e-05,0.66606]
[1779521320977,34.59,75167.01,0.0,-0.99598,1e-05,0.66606]
[1779521321029,34.59,75167.08,0.0,-0.99598,1e-05,0.66612]
[1779521327725,34.59,75166.75,0.0,-0.99598,1e-05,0.66582]
[1779521330747,34.59,75161.73,0.0,-0.99601,1e-05,0.66121]
[1779521331878,34.59,75161.73,0.0,-0.99601,1e-05,0.66121]
[1779521331898,34.59,75150.61,0.0,-0.99608,1e-05,0.6511]
[1779521333767,34.59,75155.77,0.0,-0.99605,1e-05,0.65577]
[1779521335089,34.59,75155.77,0.0,-0.99605,1e-05,0.65577]
[1779521335151,34.59,75160.29,0.0,-0.99602,1e-05,0.65989]
[1779521337795,34.59,75169.97,0.0,-0.99596,1e-05,0.66879]
[1779521338802,34.59,75177.1,0.0,-0.99591,1e-05,0.67541]
[1779521339809,34.59,75179.84,0.0,-0.9959,1e-05,0.67797]
[1779521340816,34.59,75184.48,0.0,-0.99587,1e-05,0.68232]
[1779521341312,34.59,75184.48,0.0,-0.99587,1e-05,0.68232]
[1779521341475,34.59,75184.48,0.0,-0.99587,1e-05,0.68232]
[1779521341496,34.59,75184.48,0.0,-0.99587,1e-05,0.68232]
[1779521341723,34.59,75184.48,0.0,-0.99587,1e-05,0.68232]
[1779521341823,34.59,75186.47,0.0,-0.99586,1e-05,0.68419]
[1779521346858,34.59,75188.77,0.0,-0.99584,1e-05,0.68636]
[1779521349880,34.59,75193.1,0.0,-0.99581,1e-05,0.69046]
[1779521352414,34.59,75195.55,0.0,-0.9958,1e-05,0.69279]
[1779521352473,34.59,75195.55,0.0,-0.9958,1e-05,0.69279]
[1779521358943,34.59,75199.01,0.0,-0.99578,1e-05,0.6961]
[1779521363978,34.59,75199.32,0.0,-0.99577,1e-05,0.69639]
[1779521367761,34.59,75199.13,0.0,-0.99578,1e-05,0.69621]
[1779521367912,34.59,75199.13,0.0,-0.99578,1e-05,0.69621]
[1779521367973,34.59,75199.13,0.0,-0.99578,1e-05,0.69621]
[1779521368017,34.59,75199.33,0.0,-0.99577,1e-05,0.6964]
[1779521373047,34.59,75200.05,0.0,-0.99578,1e-05,0.69614]
[1779521375061,34.59,75194.63,0.0,-0.99581,1e-05,0.69097]
[1779521375636,34.59,75194.63,0.0,-0.99581,1e-05,0.69097]
[1779521375723,34.59,75194.63,0.0,-0.99581,1e-05,0.69097]
[1779521376014,34.59,75194.63,0.0,-0.99581,1e-05,0.69097]
[1779521376222,34.59,75194.63,0.0,-0.99581,1e-05,0.69097]
[1779521376232,34.59,75194.9,0.0,-0.99581,1e-05,0.69122]
[1779521380096,34.59,75198.01,0.0,-0.99579,1e-05,0.69419]
[1779521385131,34.59,75198.08,0.0,-0.99579,1e-05,0.69431]
[1779521388796,34.59,75198.08,0.0,-0.99579,1e-05,0.69431]
[1779521388973,34.59,75198.08,0.0,-0.99579,1e-05,0.69431]
[1779521395202,34.59,75198.08,0.0,-0.99579,1e-05,0.69436]
[1779521397216,34.59,75205.05,0.0,-0.99574,1e-05,0.70104]
[1779521399230,34.59,75208.71,0.0,-0.99572,1e-05,0.70457]
[1779521400106,34.59,75208.71,0.0,-0.99572,1e-05,0.70457]
[1779521400222,34.59,75208.71,0.0,-0.99572,1e-05,0.70457]
[1779521404927,34.59,75210.44,0.0,-0.99571,1e-05,0.70625]
[1779521404971,34.59,75210.44,0.0,-0.99571,1e-05,0.70625]
[1779521405272,34.59,75210.52,0.0,-0.99571,1e-05,0.70632]
[1779521410308,34.59,75206.83,0.0,-0.99573,1e-05,0.70276]
[1779521412349,34.59,75206.82,0.0,-0.99573,1e-05,0.70275]
[1779521412478,34.59,75206.82,0.0,-0.99573,1e-05,0.70275]
[1779521416453,34.59,75205.17,0.0,-0.99574,1e-05,0.70116]
[1779521416476,34.59,75205.17,0.0,-0.99574,1e-05,0.70116]
[1779521418759,34.59,75202.76,0.0,-0.99576,1e-05,0.69884]
[1779521418979,34.59,75202.76,0.0,-0.99576,1e-05,0.69884]
[1779521419007,34.59,75202.47,0.0,-0.99576,1e-05,0.69856]
[1779521425271,34.59,75203.27,0.0,-0.99575,1e-05,0.69933]
[1779521425476,34.59,75203.24,0.0,-0.99575,1e-05,0.69931]
[1779521428903,34.59,75203.23,0.0,-0.99575,1e-05,0.6993]
[1779521432290,34.59,75203.45,0.0,-0.99575,1e-05,0.69953]
[1779521432312,34.59,75199.54,0.0,-0.99578,1e-05,0.69483]
[1779521432473,34.59,75199.54,0.0,-0.99578,1e-05,0.69483]
[1779521432570,34.59,75199.54,0.0,-0.99578,1e-05,0.69483]
[1779521432723,34.59,75199.54,0.0,-0.99578,1e-05,0.69483]
[1779521432825,34.59,75199.16,0.0,-0.99579,1e-05,0.69447]
[1779521436957,34.59,75201.69,0.0,-0.99577,1e-05,0.69688]
[1779521436977,34.59,75201.69,0.0,-0.99577,1e-05,0.69688]
[1779521437060,34.59,75198.08,0.0,-0.99579,1e-05,0.69343]
[1779521442535,34.59,75197.88,0.0,-0.99579,1e-05,0.69324]
[1779521447976,34.59,75197.42,0.0,-0.9958,1e-05,0.69281]
[1779521448224,34.59,75197.42,0.0,-0.9958,1e-05,0.69281]
[1779521448335,34.59,75197.42,0.0,-0.9958,1e-05,0.69281]
[1779521448475,34.59,75197.89,0.0,-0.99579,1e-05,0.69325]
[1779521448436,34.59,75197.89,0.0,-0.99579,1e-05,0.69325]
[1779521452605,34.59,75194.72,0.0,-0.99581,1e-05,0.69024]
[1779521453374,34.59,75194.72,0.0,-0.99581,1e-05,0.69024]
[1779521453474,34.59,75194.72,0.0,-0.99581,1e-05,0.69024]
[1779521454619,34.59,75188.25,0.0,-0.99586,1e-05,0.68412]
[1779521459654,34.59,75183.64,0.0,-0.99588,1e-05,0.67978]
[1779521460661,34.59,75173.2,0.0,-0.99595,1e-05,0.67005]
[1779521461676,34.59,75163.42,0.0,-0.99601,1e-05,0.66105]
[1779521462675,34.59,75163.42,0.0,-0.99601,1e-05,0.66105]
[1779521462689,34.59,75144.64,0.0,-0.99612,1e-05,0.64404]
[1779521463735,34.59,75135.44,0.0,-0.99618,1e-05,0.63585]
[1779521464722,34.59,75108.87,0.0,-0.99633,1e-05,0.61269]
[1779521466268,34.59,75108.87,0.0,-0.99633,1e-05,0.61269]
[1779521466313,34.59,75101.04,0.0,-0.99638,1e-05,0.60601]
[1779521466738,34.59,75094.6,0.0,-0.99641,1e-05,0.60055]
[1779521468796,34.59,75092.25,0.0,-0.99642,1e-05,0.59857]
[1779521468895,34.59,75085.95,0.0,-0.99646,1e-05,0.59329]
[1779521471773,34.59,75092.76,0.0,-0.99642,1e-05,0.599]
[1779521472806,34.59,75092.76,0.0,-0.99642,1e-05,0.599]
[1779521473787,34.59,75095.49,0.0,-0.99641,1e-05,0.6013]
[1779521474794,34.59,75103.53,0.0,-0.99636,1e-05,0.60813]
[1779521475801,34.59,75109.74,0.0,-0.99633,1e-05,0.61344]
[1779521476808,34.59,75099.85,0.0,-0.99638,1e-05,0.60499]
[1779521477815,34.59,75100.21,0.0,-0.99638,1e-05,0.6053]
[1779521482850,34.59,75099.53,0.0,-0.99638,1e-05,0.60472]
[1779521484865,34.59,75104.05,0.0,-0.99636,1e-05,0.60857]
[1779521485878,34.59,75108.91,0.0,-0.99633,1e-05,0.61273]
[1779521487892,34.59,75111.19,0.0,-0.99632,1e-05,0.61469]
[1779521488899,34.59,75115.47,0.0,-0.99629,1e-05,0.61838]
[1779521489906,34.59,75119.93,0.0,-0.99627,1e-05,0.62225]
[1779521490913,34.59,75123.84,0.0,-0.99625,1e-05,0.62565]
[1779521491920,34.59,75126.14,0.0,-0.99624,1e-05,0.62678]
[1779521492927,34.59,75130.33,0.0,-0.99621,1e-05,0.63046]
[1779521493934,34.59,75133.72,0.0,-0.99619,1e-05,0.63344]
[1779521494548,34.59,75133.72,0.0,-0.99619,1e-05,0.63344]
[1779521494722,34.59,75133.72,0.0,-0.99619,1e-05,0.63344]
[1779521495061,34.59,75133.72,0.0,-0.99619,1e-05,0.63344]
[1779521495224,34.59,75133.72,0.0,-0.99619,1e-05,0.63344]
[1779521495310,34.59,75133.94,0.0,-0.99619,1e-05,0.63364]
[1779521498969,34.59,75138.18,0.0,-0.99617,1e-05,0.63739]
[1779521500094,34.59,75138.18,0.0,-0.99617,1e-05,0.63739]
[1779521500222,34.59,75138.18,0.0,-0.99617,1e-05,0.63739]
[1779521500322,34.59,75134.77,0.0,-0.99619,1e-05,0.63437]
[1779521501218,34.59,75130.41,0.0,-0.99621,1e-05,0.63053]
[1779521501990,34.59,75118.75,0.0,-0.99628,1e-05,0.62034]
[1779521502997,34.59,75115.86,0.0,-0.9963,1e-05,0.61784]
[1779521503572,34.59,75115.86,0.0,-0.9963,1e-05,0.61784]
[1779521503725,34.59,75115.86,0.0,-0.9963,1e-05,0.61784]
[1779521504119,34.59,75115.86,0.0,-0.9963,1e-05,0.61784]
[1779521504225,34.59,75115.86,0.0,-0.9963,1e-05,0.61784]
[1779521504326,34.59,75115.43,0.0,-0.9963,1e-05,0.61747]
[1779521509526,34.59,75115.79,0.0,-0.9963,1e-05,0.61778]
[1779521512366,34.59,75118.13,0.0,-0.99628,1e-05,0.61981]
[1779521512472,34.59,75120.01,0.0,-0.99627,1e-05,0.62144]
[1779521513068,34.59,75122.92,0.0,-0.99626,1e-05,0.62397]
[1779521516089,34.59,75125.71,0.0,-0.99624,1e-05,0.62641]
[1779521518207,34.59,75125.63,0.0,-0.99624,1e-05,0.62634]
[1779521518222,34.59,75125.63,0.0,-0.99624,1e-05,0.62634]
[1779521518253,34.59,75125.76,0.0,-0.99624,1e-05,0.62645]
[1779521520145,34.59,75124.36,0.0,-0.99625,1e-05,0.62523]
[1779521520223,34.59,75124.36,0.0,-0.99625,1e-05,0.62523]
[1779521520323,34.59,75121.3,0.0,-0.99626,1e-05,0.62256]
[1779521522131,34.59,75114.66,0.0,-0.9963,1e-05,0.6168]
[1779521523926,34.59,75114.07,0.0,-0.99631,1e-05,0.6163]
[1779521523976,34.59,75114.07,0.0,-0.99631,1e-05,0.6163]
[1779521524144,34.59,75112.9,0.0,-0.99631,1e-05,0.61529]
[1779521529180,34.59,75114.71,0.0,-0.9963,1e-05,0.61685]
[1779521531195,34.59,75111.48,0.0,-0.99632,1e-05,0.61406]
[1779521532551,34.59,75112.13,0.0,-0.99632,1e-05,0.61462]
[1779521532723,34.59,75112.13,0.0,-0.99632,1e-05,0.61462]
[1779521533014,34.59,75112.13,0.0,-0.99632,1e-05,0.61462]
[1779521533222,34.59,75112.13,0.0,-0.99632,1e-05,0.61462]
[1779521533225,34.59,75113.14,0.0,-0.99631,1e-05,0.61549]
[1779521534216,34.59,75116.79,0.0,-0.99629,1e-05,0.61865]
[1779521539251,34.59,75118.46,0.0,-0.99628,1e-05,0.62009]
[1779521542272,34.59,75122.52,0.0,-0.99626,1e-05,0.62362]
[1779521542685,34.59,75122.52,0.0,-0.99626,1e-05,0.62362]
[1779521542722,34.59,75122.52,0.0,-0.99626,1e-05,0.62362]
[1779521548318,34.59,75125.11,0.0,-0.99624,1e-05,0.62588]
[1779521551348,34.59,75130.65,0.0,-0.99622,1e-05,0.62985]
[1779521552070,34.59,75130.65,0.0,-0.99622,1e-05,0.62985]
[1779521552349,34.59,75136.36,0.0,-0.99618,1e-05,0.63489]
[1779521553782,34.59,75136.97,0.0,-0.99618,1e-05,0.63543]
[1779521554363,34.59,75136.88,0.0,-0.99618,1e-05,0.63535]
[1779521555224,34.59,75136.88,0.0,-0.99618,1e-05,0.63535]
[1779521563795,34.59,75134.96,0.0,-0.99619,1e-05,0.63365]
[1779521563973,34.59,75134.96,0.0,-0.99619,1e-05,0.63365]
[1779521564496,34.59,75131.83,0.0,-0.99621,1e-05,0.63089]
[1779521565626,34.59,75131.83,0.0,-0.99621,1e-05,0.63089]
[1779521565725,34.59,75131.83,0.0,-0.99621,1e-05,0.63089]
[1779521565727,34.59,75131.58,0.0,-0.99621,1e-05,0.63067]
[1779521571545,34.59,75131.15,0.0,-0.99621,1e-05,0.63029]
[1779521573633,34.59,75131.08,0.0,-0.99621,1e-05,0.63023]
[1779521573729,34.59,75131.08,0.0,-0.99621,1e-05,0.63023]
[1779521576990,34.59,75133.51,0.0,-0.9962,1e-05,0.63237]
[1779521577256,34.59,75133.51,0.0,-0.9962,1e-05,0.63237]
[1779521577354,34.59,75135.56,0.0,-0.99619,1e-05,0.63418]
[1779521579698,34.59,75135.59,0.0,-0.99619,1e-05,0.6342]
[1779521579725,34.59,75135.59,0.0,-0.99619,1e-05,0.6342]
[1779521586444,34.59,75136.91,0.0,-0.99618,1e-05,0.63537]
[1779521586475,34.59,75136.91,0.0,-0.99618,1e-05,0.63537]
[1779521587490,34.59,75140.07,0.0,-0.99616,1e-05,0.63818]
[1779521587724,34.59,75140.07,0.0,-0.99616,1e-05,0.63818]
[1779521587825,34.59,75140.67,0.0,-0.99616,1e-05,0.63871]
[1779521592257,34.59,75142.03,0.0,-0.99615,1e-05,0.63992]
[1779521592472,34.59,75142.03,0.0,-0.99615,1e-05,0.63992]
[1779521592474,34.59,75147.47,0.0,-0.99612,1e-05,0.64478]
[1779521592692,34.59,75150.85,0.0,-0.9961,1e-05,0.64782]
[1779521596121,34.59,75151.4,0.0,-0.99609,1e-05,0.64831]
[1779521596222,34.59,75151.4,0.0,-0.99609,1e-05,0.64831]
[1779521596324,34.59,75150.75,0.0,-0.9961,1e-05,0.64773]
[1779521601755,34.59,75150.21,0.0,-0.9961,1e-05,0.64724]
[1779521606784,34.59,75152.34,0.0,-0.99609,1e-05,0.64916]
[1779521606981,34.59,75152.34,0.0,-0.99609,1e-05,0.64916]
[1779521609813,34.59,75149.77,0.0,-0.9961,1e-05,0.64685]
[1779521611810,34.59,75149.33,0.0,-0.99611,1e-05,0.64645]
[1779521611978,34.59,75149.33,0.0,-0.99611,1e-05,0.64645]
[1779521612028,34.59,75143.0,0.0,-0.99615,1e-05,0.63988]
[1779521613271,34.59,75143.0,0.0,-0.99615,1e-05,0.63988]
[1779521613474,34.59,75143.0,0.0,-0.99615,1e-05,0.63988]
[1779521613372,34.59,75142.37,0.0,-0.99615,1e-05,0.63932]
[1779521618877,34.59,75141.66,0.0,-0.99616,1e-05,0.63869]
[1779521623750,34.59,75141.68,0.0,-0.99616,1e-05,0.63871]
[1779521623971,34.59,75141.68,0.0,-0.99616,1e-05,0.63871]
[1779521628824,34.59,75141.71,0.0,-0.99616,1e-05,0.63874]
[1779521628971,34.59,75141.71,0.0,-0.99616,1e-05,0.63874]
[1779521629072,34.59,75141.85,0.0,-0.99616,1e-05,0.63886]
[1779521636523,34.59,75143.44,0.0,-0.99615,1e-05,0.64028]
[1779521642038,34.59,75142.05,0.0,-0.99615,1e-05,0.63904]
[1779521645059,34.59,75134.3,0.0,-0.9962,1e-05,0.63217]
[1779521646066,34.59,75137.13,0.0,-0.99618,1e-05,0.63467]
[1779521648653,34.59,75137.77,0.0,-0.99618,1e-05,0.63524]
[1779521648721,34.59,75137.77,0.0,-0.99618,1e-05,0.63524]
[1779521654622,34.59,75137.79,0.0,-0.99618,1e-05,0.63526]
[1779521655222,34.59,75137.79,0.0,-0.99618,1e-05,0.63526]
[1779521656390,34.59,75139.17,0.0,-0.99617,1e-05,0.63648]
[1779521656475,34.59,75139.17,0.0,-0.99617,1e-05,0.63648]
[1779521656412,34.59,75139.51,0.0,-0.99617,1e-05,0.63678]
[1779521662401,34.59,75139.87,0.0,-0.99617,1e-05,0.6371]
[1779521663224,34.59,75139.99,0.0,-0.99617,1e-05,0.63721]
[1779521669229,34.59,75140.6,0.0,-0.99616,1e-05,0.63775]
[1779521670222,34.59,75140.6,0.0,-0.99616,1e-05,0.63775]
[1779521670477,34.59,75140.6,0.0,-0.99616,1e-05,0.63775]
[1779521670324,34.59,75143.12,0.0,-0.99615,1e-05,0.63999]
[1779521671243,34.59,75144.98,0.0,-0.99614,1e-05,0.64075]
[1779521675226,34.59,75144.64,0.0,-0.99614,1e-05,0.64045]
[1779521677284,34.59,75154.71,0.0,-0.99608,1e-05,0.64948]
[1779521678167,34.59,75154.71,0.0,-0.99608,1e-05,0.64948]
[1779521678225,34.59,75154.71,0.0,-0.99608,1e-05,0.64948]
[1779521678324,34.59,75157.51,0.0,-0.99607,1e-05,0.65201]
[1779521679071,34.59,75157.51,0.0,-0.99607,1e-05,0.65201]
[1779521679228,34.59,75157.51,0.0,-0.99607,1e-05,0.65201]
[1779521681313,34.59,75160.45,0.0,-0.99605,1e-05,0.65468]
[1779521682321,34.59,75163.03,0.0,-0.99603,1e-05,0.65702]
[1779521684223,34.59,75163.63,0.0,-0.99603,1e-05,0.65757]
[1779521684474,34.59,75163.63,0.0,-0.99603,1e-05,0.65757]
[1779521685147,34.59,75164.03,0.0,-0.99603,1e-05,0.65793]
[1779521685223,34.59,75164.03,0.0,-0.99603,1e-05,0.65793]
[1779521685340,34.59,75164.87,0.0,-0.99602,1e-05,0.6587]
[1779521690377,34.59,75166.32,0.0,-0.99601,1e-05,0.66003]
[1779521692449,34.59,75165.89,0.0,-0.99602,1e-05,0.65963]
[1779521692472,34.59,75165.89,0.0,-0.99602,1e-05,0.65963]
[1779521696419,34.59,75172.47,0.0,-0.99598,1e-05,0.66567]
[1779521697426,34.59,75182.65,0.0,-0.99591,1e-05,0.67511]
[1779521698433,34.59,75188.06,0.0,-0.99588,1e-05,0.68017]
[1779521699440,34.59,75194.65,0.0,-0.99584,1e-05,0.68638]
[1779521702462,34.59,75194.07,0.0,-0.99584,1e-05,0.68583]
[1779521703469,34.59,75190.87,0.0,-0.99586,1e-05,0.68281]
[1779521704233,34.59,75190.87,0.0,-0.99586,1e-05,0.68281]
[1779521704472,34.59,75190.87,0.0,-0.99586,1e-05,0.68281]
[1779521704573,34.59,75190.87,0.0,-0.99586,1e-05,0.68281]
[1779521705841,34.59,75191.39,0.0,-0.99586,1e-05,0.6833]
[1779521705975,34.59,75191.39,0.0,-0.99586,1e-05,0.6833]
[1779521709355,34.59,75191.39,0.0,-0.99586,1e-05,0.6833]
[1779521712596,34.59,75190.64,0.0,-0.99586,1e-05,0.6826]
[1779521712725,34.59,75189.36,0.0,-0.99587,1e-05,0.68139]
[1779521713539,34.59,75189.08,0.0,-0.99587,1e-05,0.68113]
[1779521714439,34.59,75189.08,0.0,-0.99587,1e-05,0.68113]
[1779521714473,34.59,75189.08,0.0,-0.99587,1e-05,0.68113]
[1779521719581,34.59,75191.32,0.0,-0.99586,1e-05,0.68324]
[1779521724616,34.59,75189.46,0.0,-0.99587,1e-05,0.68149]
[1779521726243,34.59,75189.73,0.0,-0.99587,1e-05,0.68174]
[1779521726472,34.59,75189.73,0.0,-0.99587,1e-05,0.68174]
[1779521726630,34.59,75190.12,0.0,-0.99587,1e-05,0.68211]
[1779521727214,34.59,75190.12,0.0,-0.99587,1e-05,0.68211]
[1779521727227,34.59,75190.12,0.0,-0.99587,1e-05,0.68211]
[1779521735843,34.59,75191.73,0.0,-0.99586,1e-05,0.68268]
[1779521735983,34.59,75191.73,0.0,-0.99586,1e-05,0.68268]
[1779521736161,34.59,75191.78,0.0,-0.99586,1e-05,0.68273]
[1779521737633,34.59,75191.78,0.0,-0.99586,1e-05,0.68273]
[1779521737725,34.59,75192.31,0.0,-0.99586,1e-05,0.68322]
[1779521743756,34.59,75192.37,0.0,-0.99586,1e-05,0.68328]
[1779521748639,34.59,75192.34,0.0,-0.99586,1e-05,0.68325]
[1779521747784,34.59,75194.74,0.0,-0.99584,1e-05,0.68552]
[1779521748723,34.59,75194.74,0.0,-0.99584,1e-05,0.68552]
[1779521748791,34.59,75196.4,0.0,-0.99583,1e-05,0.68709]
[1779521750595,34.59,75196.4,0.0,-0.99583,1e-05,0.68709]
[1779521750722,34.59,75197.15,0.0,-0.99583,1e-05,0.6878]
[1779521755492,34.59,75197.79,0.0,-0.99582,1e-05,0.6884]
[1779521755646,34.59,75198.38,0.0,-0.99582,1e-05,0.68896]
[1779521755725,34.59,75198.38,0.0,-0.99582,1e-05,0.68896]
[1779521755840,34.59,75198.35,0.0,-0.99582,1e-05,0.68894]
[1779521756997,34.59,75198.35,0.0,-0.99582,1e-05,0.68894]
[1779521757224,34.59,75198.35,0.0,-0.99582,1e-05,0.68894]
[1779521763510,34.59,75198.49,0.0,-0.99582,1e-05,0.68907]
[1779521763570,34.59,75201.93,0.0,-0.9958,1e-05,0.69234]
[1779521763896,34.59,75205.16,0.0,-0.99578,1e-05,0.69542]
[1779521764903,34.59,75205.16,0.0,-0.99578,1e-05,0.69542]
[1779521764974,34.59,75205.16,0.0,-0.99578,1e-05,0.69542]
[1779521765100,34.59,75206.54,0.0,-0.99577,1e-05,0.69674]
[1779521766918,34.59,75209.34,0.0,-0.99575,1e-05,0.69943]
[1779521767684,34.59,75209.34,0.0,-0.99575,1e-05,0.69943]
[1779521767723,34.59,75209.34,0.0,-0.99575,1e-05,0.69943]
[1779521768934,34.59,75217.47,0.0,-0.9957,1e-05,0.70728]
[1779521769942,34.59,75228.51,0.0,-0.99562,1e-05,0.71806]
[1779521770948,34.59,75228.97,0.0,-0.99562,1e-05,0.71852]
[1779521772414,34.59,75228.97,0.0,-0.99562,1e-05,0.71852]
[1779521772625,34.59,75228.97,0.0,-0.99562,1e-05,0.71852]
[1779521772634,34.59,75229.88,0.0,-0.99561,1e-05,0.71941]
[1779521774976,34.59,75232.05,0.0,-0.9956,1e-05,0.72155]
[1779521778843,34.59,75231.87,0.0,-0.9956,1e-05,0.72137]
[1779521778973,34.59,75231.87,0.0,-0.9956,1e-05,0.72137]
[1779521783035,34.59,75234.02,0.0,-0.99559,1e-05,0.7235]
[1779521787063,34.59,75236.78,0.0,-0.99557,1e-05,0.72623]
[1779521787773,34.59,75236.78,0.0,-0.99557,1e-05,0.72623]
[1779521787972,34.59,75236.78,0.0,-0.99557,1e-05,0.72623]
[1779521788070,34.59,75237.89,0.0,-0.99556,1e-05,0.72733]
[1779521789077,34.59,75242.18,0.0,-0.99553,1e-05,0.73161]
[1779521791091,34.59,75244.5,0.0,-0.99552,1e-05,0.73293]
[1779521794031,34.59,75246.27,0.0,-0.99551,1e-05,0.7347]
[1779521794224,34.59,75246.27,0.0,-0.99551,1e-05,0.7347]
[1779521798141,34.59,75248.73,0.0,-0.99549,1e-05,0.73717]
[1779521800874,34.59,75249.04,0.0,-0.99549,1e-05,0.73748]
[1779521802169,34.59,75253.32,0.0,-0.99546,1e-05,0.7418]
[1779521803280,34.59,75253.32,0.0,-0.99546,1e-05,0.7418]
[1779521803472,34.59,75253.32,0.0,-0.99546,1e-05,0.7418]
[1779521803522,34.59,75253.03,0.0,-0.99546,1e-05,0.7415]
[1779521806036,34.59,75252.97,0.0,-0.99546,1e-05,0.74144]
[1779521806229,34.59,75252.97,0.0,-0.99546,1e-05,0.74144]
[1779521806283,34.59,75249.48,0.0,-0.99549,1e-05,0.73792]
[1779521808210,34.59,75252.88,0.0,-0.99546,1e-05,0.74135]
[1779521809374,34.59,75252.88,0.0,-0.99546,1e-05,0.74135]
[1779521809472,34.59,75252.88,0.0,-0.99546,1e-05,0.74135]
[1779521809574,34.59,75255.42,0.0,-0.99545,1e-05,0.74392]
[1779521810372,34.59,75255.42,0.0,-0.99545,1e-05,0.74392]
[1779521810476,34.59,75255.42,0.0,-0.99545,1e-05,0.74392]
[1779521810570,34.59,75257.32,0.0,-0.99543,1e-05,0.74585]
[1779521812239,34.59,75259.26,0.0,-0.99542,1e-05,0.74782]
[1779521813521,34.59,75259.26,0.0,-0.99542,1e-05,0.74782]
[1779521813723,34.59,75259.26,0.0,-0.99542,1e-05,0.74782]
[1779521813522,34.59,75264.73,0.0,-0.99538,1e-05,0.7534]
[1779521814254,34.59,75264.57,0.0,-0.99538,1e-05,0.75324]
[1779521815075,34.59,75264.57,0.0,-0.99538,1e-05,0.75324]
[1779521815226,34.59,75264.57,0.0,-0.99538,1e-05,0.75324]
[1779521820295,34.59,75265.4,0.0,-0.99538,1e-05,0.75409]
[1779521821708,34.59,75265.4,0.0,-0.99538,1e-05,0.75409]
[1779521821722,34.59,75265.4,0.0,-0.99538,1e-05,0.75409]
[1779521821302,34.59,75259.76,0.0,-0.99542,1e-05,0.74833]
[1779521822309,34.59,75256.65,0.0,-0.99544,1e-05,0.74517]
[1779521824323,34.59,75259.74,0.0,-0.99542,1e-05,0.74831]
[1779521825023,34.59,75259.74,0.0,-0.99542,1e-05,0.74831]
[1779521825224,34.59,75259.74,0.0,-0.99542,1e-05,0.74831]
[1779521826337,34.59,75263.15,0.0,-0.99539,1e-05,0.75178]
[1779521829485,34.59,75263.13,0.0,-0.99539,1e-05,0.75176]
[1779521829722,34.59,75263.13,0.0,-0.99539,1e-05,0.75176]
[1779521831372,34.59,75265.7,0.0,-0.99538,1e-05,0.75439]
[1779521836407,34.59,75266.07,0.0,-0.99537,1e-05,0.75477]
[1779521839698,34.59,75265.55,0.0,-0.99538,1e-05,0.75424]
[1779521841609,34.59,75265.41,0.0,-0.99538,1e-05,0.7541]
[1779521841730,34.59,75265.41,0.0,-0.99538,1e-05,0.7541]
[1779521847484,34.59,75262.33,0.0,-0.9954,1e-05,0.75095]
[1779521848524,34.59,75262.33,0.0,-0.9954,1e-05,0.75095]
[1779521848725,34.59,75262.33,0.0,-0.9954,1e-05,0.75095]
[1779521854541,34.59,75261.57,0.0,-0.99541,1e-05,0.74916]
[1779521857302,34.59,75261.94,0.0,-0.99541,1e-05,0.74953]
[1779521857475,34.59,75261.94,0.0,-0.99541,1e-05,0.74953]
[1779521862590,34.59,75261.86,0.0,-0.99541,1e-05,0.74945]
[1779521863690,34.59,75261.86,0.0,-0.99541,1e-05,0.74945]
[1779521864604,34.59,75254.95,0.0,-0.99546,1e-05,0.74244]
[1779521865933,34.59,75253.76,0.0,-0.99546,1e-05,0.74123]
[1779521865974,34.59,75253.76,0.0,-0.99546,1e-05,0.74123]
[1779521866728,34.59,75253.76,0.0,-0.99546,1e-05,0.74123]
[1779521866761,34.59,75254.16,0.0,-0.99546,1e-05,0.74164]
[1779521871137,34.59,75256.82,0.0,-0.99544,1e-05,0.74433]
[1779521871226,34.59,75256.82,0.0,-0.99544,1e-05,0.74433]
[1779521876688,34.59,75258.6,0.0,-0.99543,1e-05,0.74614]
[1779521878491,34.59,75259.22,0.0,-0.99543,1e-05,0.74677]
[1779521878727,34.59,75259.22,0.0,-0.99543,1e-05,0.74677]
[1779521880468,34.59,75259.1,0.0,-0.99543,1e-05,0.74664]
[1779521880726,34.59,75259.1,0.0,-0.99543,1e-05,0.74664]
[1779521880716,34.59,75258.56,0.0,-0.99543,1e-05,0.7461]
[1779521881723,34.59,75252.53,0.0,-0.99547,1e-05,0.73999]
[1779521882729,34.59,75247.52,0.0,-0.99551,1e-05,0.73496]
[1779521883065,34.59,75247.52,0.0,-0.99551,1e-05,0.73496]
[1779521883224,34.59,75247.52,0.0,-0.99551,1e-05,0.73496]
[1779521887797,34.59,75245.27,0.0,-0.99552,1e-05,0.7327]
[1779521887972,34.59,75245.33,0.0,-0.99552,1e-05,0.73276]
[1779521888310,34.59,75245.33,0.0,-0.99552,1e-05,0.73276]
[1779521888474,34.59,75245.33,0.0,-0.99552,1e-05,0.73276]
[1779521888772,34.59,75245.42,0.0,-0.99552,1e-05,0.73285]
[1779521891153,34.59,75245.54,0.0,-0.99552,1e-05,0.73297]
[1779521896828,34.59,75245.42,0.0,-0.99552,1e-05,0.73285]
[1779521900342,34.59,75246.35,0.0,-0.99551,1e-05,0.73378]
[1779521900475,34.59,75246.35,0.0,-0.99551,1e-05,0.73378]
[1779521902489,34.59,75247.52,0.0,-0.99551,1e-05,0.73496]
[1779521902723,34.59,75247.52,0.0,-0.99551,1e-05,0.73496]
[1779521902824,34.59,75245.51,0.0,-0.99552,1e-05,0.73294]
[1779521902987,34.59,75245.51,0.0,-0.99552,1e-05,0.73294]
[1779521903223,34.59,75245.51,0.0,-0.99552,1e-05,0.73294]
[1779521903269,34.59,75242.09,0.0,-0.99554,1e-05,0.72953]
[1779521909919,34.59,75242.12,0.0,-0.99554,1e-05,0.72956]
[1779521912681,34.59,75242.12,0.0,-0.99554,1e-05,0.72956]
[1779521912722,34.59,75242.12,0.0,-0.99554,1e-05,0.72956]
[1779521914553,34.59,75241.55,0.0,-0.99555,1e-05,0.728]
[1779521914720,34.59,75241.55,0.0,-0.99555,1e-05,0.728]
[1779521914724,34.59,75241.48,0.0,-0.99555,1e-05,0.72793]
[1779521921007,34.59,75241.72,0.0,-0.99555,1e-05,0.72817]
[1779521923235,34.59,75238.93,0.0,-0.99557,1e-05,0.72539]
[1779521923473,34.59,75238.93,0.0,-0.99557,1e-05,0.72539]
[1779521929067,34.59,75243.35,0.0,-0.99554,1e-05,0.72979]
[1779521929948,34.59,75243.35,0.0,-0.99554,1e-05,0.72979]
[1779521929973,34.59,75243.35,0.0,-0.99554,1e-05,0.72979]
[1779521930074,34.59,75246.82,0.0,-0.99552,1e-05,0.73326]
[1779521931916,34.59,75246.85,0.0,-0.99552,1e-05,0.73329]
[1779521931973,34.59,75246.85,0.0,-0.99552,1e-05,0.73329]
[1779521932018,34.59,75246.85,0.0,-0.99552,1e-05,0.73329]
[1779521937276,34.59,75246.89,0.0,-0.99552,1e-05,0.73333]
[1779521937472,34.59,75246.89,0.0,-0.99552,1e-05,0.73333]
[1779521940380,34.59,75247.11,0.0,-0.99552,1e-05,0.73355]
[1779521940472,34.59,75247.11,0.0,-0.99552,1e-05,0.73355]
[1779521940491,34.59,75247.77,0.0,-0.99551,1e-05,0.73421]
[1779521947202,34.59,75247.76,0.0,-0.99551,1e-05,0.7342]
[1779521951724,34.59,75250.12,0.0,-0.9955,1e-05,0.73656]
[1779521951973,34.59,75252.3,0.0,-0.99548,1e-05,0.73876]
[1779521955259,34.59,75262.03,0.0,-0.99541,1e-05,0.74861]
[1779521956411,34.59,75262.03,0.0,-0.99541,1e-05,0.74861]
[1779521956475,34.59,75262.03,0.0,-0.99541,1e-05,0.74861]
[1779521956561,34.59,75265.06,0.0,-0.99539,1e-05,0.7517]
[1779521957352,34.59,75265.06,0.0,-0.99539,1e-05,0.7517]
[1779521957475,34.59,75265.06,0.0,-0.99539,1e-05,0.7517]
[1779521957570,34.59,75265.16,0.0,-0.99539,1e-05,0.75181]
[1779521962611,34.59,75263.53,0.0,-0.9954,1e-05,0.75014]
[1779521962724,34.59,75263.53,0.0,-0.9954,1e-05,0.75014]
[1779521968350,34.59,75263.45,0.0,-0.9954,1e-05,0.75006]
[1779521970404,34.59,75263.63,0.0,-0.9954,1e-05,0.75024]
[1779521970472,34.59,75263.63,0.0,-0.9954,1e-05,0.75024]
[1779521972122,34.59,75263.65,0.0,-0.99541,1e-05,0.74925]
[1779521972223,34.59,75263.65,0.0,-0.99541,1e-05,0.74925]
[1779521972378,34.59,75263.74,0.0,-0.99541,1e-05,0.74934]
[1779521977416,34.59,75263.78,0.0,-0.99541,1e-05,0.74938]
[1779521981563,34.59,75261.77,0.0,-0.99542,1e-05,0.74733]
[1779521981721,34.59,75261.77,0.0,-0.99542,1e-05,0.74733]
[1779521987061,34.59,75262.17,0.0,-0.99542,1e-05,0.74774]
[1779521987222,34.59,75262.17,0.0,-0.99542,1e-05,0.74774]
[1779521987258,34.59,75262.17,0.0,-0.99542,1e-05,0.74774]
[1779521987475,34.59,75262.17,0.0,-0.99542,1e-05,0.74774]
[1779521987483,34.59,75261.52,0.0,-0.99542,1e-05,0.74708]
[1779521992518,34.59,75261.44,0.0,-0.99542,1e-05,0.747]
[1779521995420,34.59,75262.22,0.0,-0.99542,1e-05,0.74779]
[1779521995471,34.59,75262.22,0.0,-0.99542,1e-05,0.74779]
[1779522001581,34.59,75262.26,0.0,-0.99542,1e-05,0.74783]
[1779522003907,34.59,75262.24,0.0,-0.99542,1e-05,0.74781]
[1779522003595,34.59,75256.3,0.0,-0.99546,1e-05,0.74179]
[1779522003986,34.59,75256.3,0.0,-0.99546,1e-05,0.74179]
[1779522004602,34.59,75251.72,0.0,-0.99549,1e-05,0.73717]
[1779522006315,34.59,75251.36,0.0,-0.99549,1e-05,0.73681]
[1779522006475,34.59,75251.36,0.0,-0.99549,1e-05,0.73681]
[1779522006616,34.59,75251.32,0.0,-0.99549,1e-05,0.73677]
[1779522013665,34.59,75249.05,0.0,-0.99551,1e-05,0.73449]
[1779522014249,34.59,75249.05,0.0,-0.99551,1e-05,0.73449]
[1779522014473,34.59,75249.05,0.0,-0.99551,1e-05,0.73449]
[1779522018082,34.59,75245.59,0.0,-0.99553,1e-05,0.73103]
[1779522018222,34.59,75245.59,0.0,-0.99553,1e-05,0.73103]
[1779522018701,34.59,75244.49,0.0,-0.99554,1e-05,0.72993]
[1779522021833,34.59,75244.95,0.0,-0.99554,1e-05,0.73039]
[1779522021972,34.59,75245.35,0.0,-0.99553,1e-05,0.73079]
[1779522027764,34.59,75244.98,0.0,-0.99554,1e-05,0.73042]
[1779522032798,34.59,75245.28,0.0,-0.99554,1e-05,0.72972]
[1779522034369,34.59,75245.31,0.0,-0.99554,1e-05,0.72975]
[1779522034472,34.59,75245.31,0.0,-0.99554,1e-05,0.72975]
[1779522036339,34.59,75245.47,0.0,-0.99554,1e-05,0.72991]
[1779522036473,34.59,75245.47,0.0,-0.99554,1e-05,0.72991]
[1779522036827,34.59,75245.18,0.0,-0.99554,1e-05,0.72962]
[1779522042869,34.59,75245.0,0.0,-0.99554,1e-05,0.72944]
[1779522043908,34.59,75245.0,0.0,-0.99554,1e-05,0.72944]
[1779522043971,34.59,75245.0,0.0,-0.99554,1e-05,0.72944]
[1779522045890,34.59,75241.6,0.0,-0.99556,1e-05,0.72606]
[1779522048030,34.59,75242.4,0.0,-0.99556,1e-05,0.72686]
[1779522048223,34.59,75242.4,0.0,-0.99556,1e-05,0.72686]
[1779522048911,34.59,75242.24,0.0,-0.99556,1e-05,0.7267]
[1779522053946,34.59,75242.33,0.0,-0.99556,1e-05,0.72679]
[1779522055974,34.59,75242.37,0.0,-0.99556,1e-05,0.72683]
[1779522056222,34.59,75242.72,0.0,-0.99556,1e-05,0.72718]
[1779522061541,34.59,75242.67,0.0,-0.99556,1e-05,0.72713]
[1779522061724,34.59,75242.67,0.0,-0.99556,1e-05,0.72713]
[1779522061858,34.59,75242.67,0.0,-0.99556,1e-05,0.72713]
[1779522061977,34.59,75242.67,0.0,-0.99556,1e-05,0.72713]
[1779522062002,34.59,75244.34,0.0,-0.99555,1e-05,0.72879]
[1779522068044,34.59,75244.04,0.0,-0.99555,1e-05,0.72849]
[1779522070727,34.59,75244.01,0.0,-0.99555,1e-05,0.72846]
[1779522072072,34.59,75247.74,0.0,-0.99552,1e-05,0.73218]
[1779522083150,34.59,75248.15,0.0,-0.99552,1e-05,0.73259]
[1779522085592,34.59,75248.18,0.0,-0.99552,1e-05,0.73262]
[1779522085722,34.59,75248.18,0.0,-0.99552,1e-05,0.73262]
[1779522085824,34.59,75248.24,0.0,-0.99552,1e-05,0.73268]
[1779522086171,34.59,75243.95,0.0,-0.99555,1e-05,0.7284]
[1779522091205,34.59,75242.21,0.0,-0.99557,1e-05,0.72568]
[1779522096241,34.59,75242.34,0.0,-0.99557,1e-05,0.72581]
[1779522101280,34.59,75242.67,0.0,-0.99556,1e-05,0.72613]
[1779522104860,34.59,75242.68,0.0,-0.99556,1e-05,0.72614]
[1779522106724,34.59,75242.94,0.0,-0.99556,1e-05,0.7264]
[1779522112358,34.59,75240.31,0.0,-0.99558,1e-05,0.72379]
[1779522117317,34.59,75240.69,0.0,-0.99558,1e-05,0.72417]
[1779522117479,34.59,75240.69,0.0,-0.99558,1e-05,0.72417]
[1779522117578,34.59,75240.69,0.0,-0.99558,1e-05,0.72417]
[1779522123436,34.59,75240.79,0.0,-0.99558,1e-05,0.72427]
[1779522126723,34.59,75241.11,0.0,-0.99557,1e-05,0.72459]
[1779522128471,34.59,75235.68,0.0,-0.99561,1e-05,0.71922]
[1779522129478,34.59,75232.75,0.0,-0.99563,1e-05,0.71634]
[1779522130673,34.59,75232.75,0.0,-0.99563,1e-05,0.71634]
[1779522130723,34.59,75232.75,0.0,-0.99563,1e-05,0.71634]
[1779522130960,34.59,75232.75,0.0,-0.99563,1e-05,0.71634]
[1779522130976,34.59,75232.75,0.0,-0.99563,1e-05,0.71634]
[1779522131062,34.59,75233.19,0.0,-0.99563,1e-05,0.71677]
[1779522137534,34.59,75233.91,0.0,-0.99562,1e-05,0.71748]
[1779522143576,34.59,75233.83,0.0,-0.99562,1e-05,0.7174]
[1779522150625,34.59,75234.12,0.0,-0.99562,1e-05,0.71769]
[1779522151236,34.59,75234.12,0.0,-0.99562,1e-05,0.71769]
[1779522151473,34.59,75234.12,0.0,-0.99562,1e-05,0.71769]
[1779522151916,34.59,75234.12,0.0,-0.99562,1e-05,0.71769]
[1779522151973,34.59,75234.12,0.0,-0.99562,1e-05,0.71769]
[1779522152017,34.59,75234.43,0.0,-0.99562,1e-05,0.71701]
[1779522154375,34.59,75234.49,0.0,-0.99562,1e-05,0.71707]
[1779522154653,34.59,75196.74,0.0,-0.99587,1e-05,0.68078]
[1779522155662,34.59,75172.91,0.0,-0.99602,1e-05,0.65868]
[1779522156200,34.59,75172.91,0.0,-0.99602,1e-05,0.65868]
[1779522156669,34.59,75167.9,0.0,-0.99605,1e-05,0.65412]
[1779522157676,34.59,75167.5,0.0,-0.99605,1e-05,0.65375]
[1779522158182,34.59,75167.5,0.0,-0.99605,1e-05,0.65375]
[1779522160223,34.59,75167.12,0.0,-0.99605,1e-05,0.65341]
[1779522162711,34.59,75176.4,0.0,-0.996,1e-05,0.66188]
[1779522163718,34.59,75182.16,0.0,-0.99596,1e-05,0.66718]
[1779522164221,34.59,75182.16,0.0,-0.99596,1e-05,0.66718]
[1779522166739,34.59,75184.08,0.0,-0.99595,1e-05,0.66896]
[1779522172781,34.59,75185.32,0.0,-0.99594,1e-05,0.67011]
[1779522177740,34.59,75186.5,0.0,-0.99593,1e-05,0.67121]
[1779522177972,34.59,75186.5,0.0,-0.99593,1e-05,0.67121]
[1779522178073,34.59,75186.49,0.0,-0.99593,1e-05,0.6712]
[1779522178451,34.59,75186.49,0.0,-0.99593,1e-05,0.6712]
[1779522178471,34.59,75186.49,0.0,-0.99593,1e-05,0.6712]
[1779522183858,34.59,75186.05,0.0,-0.99594,1e-05,0.67079]
[1779522185954,34.59,75186.6,0.0,-0.99593,1e-05,0.6713]
[1779522185973,34.59,75186.6,0.0,-0.99593,1e-05,0.6713]
[1779522185987,34.59,75187.06,0.0,-0.99593,1e-05,0.67173]
[1779522186882,34.59,75191.4,0.0,-0.9959,1e-05,0.67577]
[1779522187889,34.59,75194.28,0.0,-0.99588,1e-05,0.67847]
[1779522188379,34.59,75194.28,0.0,-0.99588,1e-05,0.67847]
[1779522188471,34.59,75194.28,0.0,-0.99588,1e-05,0.67847]
[1779522193931,34.59,75195.04,0.0,-0.99588,1e-05,0.67918]
[1779522197959,34.59,75198.26,0.0,-0.99586,1e-05,0.68221]
[1779522198966,34.59,75201.3,0.0,-0.99584,1e-05,0.68508]
[1779522201037,34.59,75201.29,0.0,-0.99584,1e-05,0.68507]
[1779522201130,34.59,75201.53,0.0,-0.99584,1e-05,0.68529]
[1779522201225,34.59,75201.53,0.0,-0.99584,1e-05,0.68529]
[1779522201864,34.59,75201.53,0.0,-0.99584,1e-05,0.68529]
[1779522201973,34.59,75201.53,0.0,-0.99584,1e-05,0.68529]
[1779522208036,34.59,75201.91,0.0,-0.99584,1e-05,0.68565]
[1779522210054,34.59,75198.5,0.0,-0.99586,1e-05,0.68243]
[1779522213075,34.59,75194.66,0.0,-0.99589,1e-05,0.67788]
[1779522213280,34.59,75194.66,0.0,-0.99589,1e-05,0.67788]
[1779522213474,34.59,75194.66,0.0,-0.99589,1e-05,0.67788]
[1779522213842,34.59,75194.66,0.0,-0.99589,1e-05,0.67788]
[1779522213972,34.59,75194.66,0.0,-0.99589,1e-05,0.67788]
[1779522214083,34.59,75194.05,0.0,-0.99589,1e-05,0.67731]
[1779522219117,34.59,75195.75,0.0,-0.99588,1e-05,0.6789]
[1779522222138,34.59,75199.13,0.0,-0.99586,1e-05,0.68208]
[1779522222452,34.59,75199.13,0.0,-0.99586,1e-05,0.68208]
[1779522222478,34.59,75199.13,0.0,-0.99586,1e-05,0.68208]
[1779522223145,34.59,75200.04,0.0,-0.99585,1e-05,0.68294]
[1779522223259,34.59,75200.04,0.0,-0.99585,1e-05,0.68294]
[1779522223475,34.59,75200.04,0.0,-0.99585,1e-05,0.68294]
[1779522230194,34.59,75202.56,0.0,-0.99584,1e-05,0.68532]
[1779522235093,34.59,75200.84,0.0,-0.99585,1e-05,0.68369]
[1779522235224,34.59,75200.85,0.0,-0.99585,1e-05,0.6837]
[1779522236164,34.59,75200.85,0.0,-0.99585,1e-05,0.6837]
[1779522236176,34.59,75201.61,0.0,-0.99584,1e-05,0.68442]
[1779522236225,34.59,75201.61,0.0,-0.99584,1e-05,0.68442]
[1779522240600,34.59,75204.49,0.0,-0.99583,1e-05,0.68714]
[1779522240726,34.59,75204.49,0.0,-0.99583,1e-05,0.68714]
[1779522240827,34.59,75205.5,0.0,-0.99582,1e-05,0.6881]
[1779522243107,34.59,75206.2,0.0,-0.99581,1e-05,0.68877]
[1779522243221,34.59,75206.37,0.0,-0.99581,1e-05,0.68893]
[1779522245319,34.59,75208.31,0.0,-0.9958,1e-05,0.69077]
[1779522249934,34.59,75207.87,0.0,-0.9958,1e-05,0.69035]
[1779522249973,34.59,75207.87,0.0,-0.9958,1e-05,0.69035]
[1779522250036,34.59,75207.66,0.0,-0.9958,1e-05,0.69015]
[1779522250367,34.59,75207.66,0.0,-0.9958,1e-05,0.69015]
[1779522250473,34.59,75207.66,0.0,-0.9958,1e-05,0.69015]
[1779522256213,34.59,75208.73,0.0,-0.9958,1e-05,0.69117]
[1779522256224,34.59,75208.73,0.0,-0.9958,1e-05,0.69117]
[1779522256381,34.59,75209.01,0.0,-0.9958,1e-05,0.69144]
[1779522264432,34.59,75209.12,0.0,-0.9958,1e-05,0.69154]
[1779522268119,34.59,75209.96,0.0,-0.99579,1e-05,0.69235]
[1779522268227,34.59,75210.67,0.0,-0.99579,1e-05,0.69302]
[1779522273496,34.59,75211.06,0.0,-0.99579,1e-05,0.69244]
[1779522275682,34.59,75211.16,0.0,-0.99579,1e-05,0.69253]
[1779522275725,34.59,75211.16,0.0,-0.99579,1e-05,0.69253]
[1779522276092,34.59,75211.16,0.0,-0.99579,1e-05,0.69253]
[1779522276136,34.59,75210.77,0.0,-0.99579,1e-05,0.69216]
[1779522276228,34.59,75210.77,0.0,-0.99579,1e-05,0.69216]
[1779522282558,34.59,75209.6,0.0,-0.9958,1e-05,0.69105]
[1779522286194,34.59,75207.73,0.0,-0.99581,1e-05,0.68927]
[1779522286223,34.59,75207.73,0.0,-0.99581,1e-05,0.68927]
[1779522286818,34.59,75206.49,0.0,-0.99582,1e-05,0.68809]
[1779522286976,34.59,75206.49,0.0,-0.99582,1e-05,0.68809]
[1779522287035,34.59,75206.71,0.0,-0.99582,1e-05,0.6883]
[1779522292801,34.59,75206.42,0.0,-0.99582,1e-05,0.68802]
[1779522292977,34.59,75206.42,0.0,-0.99582,1e-05,0.68802]
[1779522298671,34.59,75207.59,0.0,-0.99581,1e-05,0.68913]
[1779522301282,34.59,75207.59,0.0,-0.99581,1e-05,0.68913]
[1779522301473,34.59,75207.59,0.0,-0.99581,1e-05,0.68913]
[1779522302084,34.59,75207.59,0.0,-0.99581,1e-05,0.68913]
[1779522302123,34.59,75207.72,0.0,-0.99581,1e-05,0.68926]
[1779522302729,34.59,75166.95,0.0,-0.99606,1e-05,0.65142]
[1779522303713,34.59,75143.55,0.0,-0.9962,1e-05,0.63052]
[1779522304720,34.59,75140.57,0.0,-0.99622,1e-05,0.62789]
[1779522306051,34.59,75140.57,0.0,-0.99622,1e-05,0.62789]
[1779522306136,34.59,75137.84,0.0,-0.99624,1e-05,0.6255]
[1779522306734,34.59,75134.55,0.0,-0.99626,1e-05,0.62263]
[1779522310771,34.59,75137.6,0.0,-0.99624,1e-05,0.62529]
[1779522315806,34.59,75140.73,0.0,-0.99622,1e-05,0.62804]
[1779522317730,34.59,75140.96,0.0,-0.99622,1e-05,0.62824]
[1779522317976,34.59,75140.96,0.0,-0.99622,1e-05,0.62824]
[1779522318078,34.59,75141.06,0.0,-0.99622,1e-05,0.62832]
[1779522318827,34.59,75143.79,0.0,-0.9962,1e-05,0.63073]
[1779522319326,34.59,75143.79,0.0,-0.9962,1e-05,0.63073]
[1779522319476,34.59,75143.79,0.0,-0.9962,1e-05,0.63073]
[1779522322855,34.59,75147.6,0.0,-0.99618,1e-05,0.63409]
[1779522323612,34.59,75147.6,0.0,-0.99618,1e-05,0.63409]
[1779522323723,34.59,75147.6,0.0,-0.99618,1e-05,0.63409]
[1779522323862,34.59,75149.41,0.0,-0.99617,1e-05,0.6357]
[1779522324478,34.59,75149.41,0.0,-0.99617,1e-05,0.6357]
[1779522324724,34.59,75149.41,0.0,-0.99617,1e-05,0.6357]
[1779522324869,34.59,75153.12,0.0,-0.99615,1e-05,0.639]
[1779522329904,34.59,75155.75,0.0,-0.99613,1e-05,0.64134]
[1779522331605,34.59,75156.08,0.0,-0.99613,1e-05,0.64164]
[1779522331725,34.59,75156.08,0.0,-0.99613,1e-05,0.64164]
[1779522331919,34.59,75155.86,0.0,-0.99614,1e-05,0.64054]
[1779522332733,34.59,75155.86,0.0,-0.99614,1e-05,0.64054]
[1779522332978,34.59,75155.86,0.0,-0.99614,1e-05,0.64054]
[1779522336307,34.59,75155.36,0.0,-0.99614,1e-05,0.64009]
[1779522336956,34.59,75159.39,0.0,-0.99611,1e-05,0.6437]
[1779522338189,34.59,75159.39,0.0,-0.99611,1e-05,0.6437]
[1779522338228,34.59,75159.39,0.0,-0.99611,1e-05,0.6437]
[1779522338243,34.59,75163.59,0.0,-0.99609,1e-05,0.64747]
[1779522339819,34.59,75164.21,0.0,-0.99609,1e-05,0.64803]
[1779522339978,34.59,75164.21,0.0,-0.99609,1e-05,0.64803]
[1779522342998,34.59,75172.34,0.0,-0.99604,1e-05,0.6554]
[1779522344006,34.59,75175.04,0.0,-0.99602,1e-05,0.65786]
[1779522344921,34.59,75175.04,0.0,-0.99602,1e-05,0.65786]
[1779522344973,34.59,75175.04,0.0,-0.99602,1e-05,0.65786]
[1779522345012,34.59,75175.08,0.0,-0.99602,1e-05,0.6579]
[1779522345776,34.59,75175.08,0.0,-0.99602,1e-05,0.6579]
[1779522345972,34.59,75175.08,0.0,-0.99602,1e-05,0.6579]
[1779522348033,34.59,75179.14,0.0,-0.99599,1e-05,0.66171]
[1779522352061,34.59,75183.84,0.0,-0.99596,1e-05,0.66641]
[1779522353159,34.59,75183.84,0.0,-0.99596,1e-05,0.66641]
[1779522353223,34.59,75183.84,0.0,-0.99596,1e-05,0.66641]
[1779522353260,34.59,75183.19,0.0,-0.99597,1e-05,0.66589]
[1779522353880,34.59,75183.19,0.0,-0.99597,1e-05,0.66589]
[1779522353972,34.59,75183.19,0.0,-0.99597,1e-05,0.66589]
[1779522356089,34.59,75178.26,0.0,-0.996,1e-05,0.6616]
[1779522357697,34.59,75176.24,0.0,-0.99601,1e-05,0.65984]
[1779522357724,34.59,75176.24,0.0,-0.99601,1e-05,0.65984]
[1779522358024,34.59,75176.24,0.0,-0.99601,1e-05,0.65984]
[1779522358221,34.59,75176.24,0.0,-0.99601,1e-05,0.65984]
[1779522358103,34.59,75177.73,0.0,-0.996,1e-05,0.6613]
[1779522359110,34.6,75177.8,0.0,-0.996,1e-05,0.66145]
[1779522362185,34.6,75176.67,0.0,-0.996,1e-05,0.6606]
[1779522362222,34.6,75176.67,0.0,-0.996,1e-05,0.6606]
[1779522368173,34.6,75176.33,0.0,-0.996,1e-05,0.66094]
[1779522369180,34.6,75169.75,0.0,-0.99604,1e-05,0.65502]
[1779522370187,34.6,75163.75,0.0,-0.99607,1e-05,0.64968]
[1779522370773,34.6,75163.75,0.0,-0.99607,1e-05,0.64968]
[1779522370973,34.6,75163.75,0.0,-0.99607,1e-05,0.64968]
[1779522371194,34.6,75161.16,0.0,-0.99609,1e-05,0.64746]
[1779522371609,34.6,75161.16,0.0,-0.99609,1e-05,0.64746]
[1779522371728,34.6,75161.16,0.0,-0.99609,1e-05,0.64746]
[1779522377236,34.61,75160.74,0.0,-0.99609,1e-05,0.64781]
[1779522381683,34.61,75160.84,0.0,-0.99608,1e-05,0.64838]
[1779522381722,34.61,75160.84,0.0,-0.99608,1e-05,0.64838]
[1779522382271,34.61,75160.53,0.0,-0.99608,1e-05,0.64822]
[1779522382627,34.61,75160.53,0.0,-0.99608,1e-05,0.64822]
[1779522382723,34.61,75160.53,0.0,-0.99608,1e-05,0.64822]
[1779522384147,34.61,75160.6,0.0,-0.99608,1e-05,0.64841]
[1779522384305,34.61,75143.62,0.0,-0.99618,1e-05,0.63325]
[1779522385306,34.62,75096.31,0.0,-0.99645,1e-05,0.59283]
[1779522386320,34.62,75068.0,0.0,-0.9966,1e-05,0.56977]
[1779522387744,34.62,75068.0,0.0,-0.9966,1e-05,0.56977]
[1779522388353,34.62,75039.59,0.0,-0.99675,1e-05,0.54746]
[1779522388533,34.62,75039.59,0.0,-0.99675,1e-05,0.54746]
[1779522389357,34.62,75033.86,0.0,-0.99678,1e-05,0.543]
[1779522390368,34.62,75031.56,0.0,-0.99679,1e-05,0.54122]
[1779522392233,34.62,75031.56,0.0,-0.99679,1e-05,0.54122]
[1779522392256,34.62,75013.09,0.0,-0.99689,0.0,0.52634]
[1779522392768,34.62,75013.09,0.0,-0.99689,0.0,0.52634]
[1779522393383,34.62,74996.51,0.0,-0.99697,0.0,0.514]
[1779522393414,34.62,74951.57,0.0,-0.99718,0.0,0.48169]
[1779522395190,34.62,74951.57,0.0,-0.99718,0.0,0.48169]
[1779522395209,34.62,74926.77,0.0,-0.99729,0.0,0.46463]
[1779522396247,34.62,74926.77,0.0,-0.99729,0.0,0.46463]
[1779522396254,34.64,74938.49,0.0,-0.99722,0.0,0.4751]
[1779522396768,34.64,74938.49,0.0,-0.99722,0.0,0.4751]
[1779522396855,34.67,74937.12,0.0,-0.9972,0.0,0.47736]
[1779522397480,34.67,74947.87,0.0,-0.99716,0.0,0.48485]
[1779522398506,34.68,74929.51,0.0,-0.99724,0.0,0.47243]
[1779522400302,34.68,74929.51,0.0,-0.99724,0.0,0.47243]
[1779522400345,34.78,74935.24,0.0,-0.99714,0.0,0.48736]
[1779522400615,34.78,74935.24,0.0,-0.99714,0.0,0.48736]
[1779522400713,34.83,74934.68,0.0,-0.99711,0.0,0.49253]
[1779522401526,34.88,74926.75,0.0,-0.9971,0.0,0.49252]
[1779522404326,34.88,74923.5,0.0,-0.99712,0.0,0.49022]
[1779522404385,34.99,74919.39,0.0,-0.99707,0.0,0.49857]
[1779522404531,34.99,74919.39,0.0,-0.99707,0.0,0.49857]
[1779522404547,35.04,74917.18,0.0,-0.99704,0.0,0.50268]
[1779522408338,35.14,74918.13,0.0,-0.99696,0.0,0.51492]
[1779522408404,35.19,74919.11,0.0,-0.99691,0.0,0.5215]
[1779522408576,35.25,74925.69,0.0,-0.99684,0.0,0.53233]
[1779522411597,35.41,74931.39,0.0,-0.99669,1e-05,0.55495]
[1779522412605,35.46,74924.48,0.0,-0.99669,1e-05,0.5558]
[1779522413519,35.46,74924.48,0.0,-0.99669,1e-05,0.5558]
[1779522413614,35.51,74918.78,0.0,-0.99668,1e-05,0.55761]
[1779522415629,35.62,74938.1,0.0,-0.99649,1e-05,0.58518]
[1779522416634,35.62,74948.19,0.0,-0.99644,1e-05,0.59401]
[1779522417517,35.62,74948.19,0.0,-0.99644,1e-05,0.59401]
[1779522417641,35.63,74940.25,0.0,-0.99647,1e-05,0.58822]
[1779522419300,35.63,74940.25,0.0,-0.99647,1e-05,0.58822]
[1779522419392,35.63,74938.78,0.0,-0.99648,1e-05,0.58769]
[1779522421669,35.64,74952.56,0.0,-0.99639,1e-05,0.60043]
[1779522423303,35.64,74952.56,0.0,-0.99639,1e-05,0.60043]
[1779522423340,35.65,74961.97,0.0,-0.99634,1e-05,0.60837]
[1779522424126,35.65,74961.97,0.0,-0.99634,1e-05,0.60837]
[1779522424221,35.65,74977.33,0.0,-0.99625,1e-05,0.62141]
[1779522424690,35.65,74981.05,0.0,-0.99623,1e-05,0.62469]
[1779522427407,35.65,74981.84,0.0,-0.99623,1e-05,0.62548]
[1779522427432,35.65,74993.6,0.0,-0.99616,1e-05,0.63568]
[1779522427712,35.65,74996.26,0.0,-0.99614,1e-05,0.63807]
[1779522429492,35.65,74994.35,0.0,-0.99615,1e-05,0.63651]
[1779522434715,35.65,74992.53,0.0,-0.99616,1e-05,0.63539]
[1779522434760,35.66,75001.28,0.0,-0.99611,1e-05,0.64307]
[1779522435768,35.66,75007.34,0.0,-0.99607,1e-05,0.64845]
[1779522436775,35.66,75013.69,0.0,-0.99604,1e-05,0.65411]
[1779522437782,35.66,75016.42,0.0,-0.99602,1e-05,0.65658]
[1779522438789,35.66,75000.41,0.0,-0.99611,1e-05,0.64257]
[1779522439796,35.66,74987.63,0.0,-0.99618,1e-05,0.63222]
[1779522441057,35.66,74987.63,0.0,-0.99618,1e-05,0.63222]
[1779522441067,35.67,74976.92,0.0,-0.99624,1e-05,0.62376]
[1779522441821,35.67,74971.04,0.0,-0.99627,1e-05,0.61947]
[1779522443510,35.68,74964.99,0.0,-0.9963,1e-05,0.61507]
[1779522443836,35.68,74957.98,0.0,-0.99633,1e-05,0.60989]
[1779522445078,35.68,74957.98,0.0,-0.99633,1e-05,0.60989]
[1779522445139,35.69,74953.2,0.0,-0.99636,1e-05,0.60613]
[1779522445507,35.69,74953.2,0.0,-0.99636,1e-05,0.60613]
[1779522445850,35.69,74948.79,0.0,-0.99638,1e-05,0.6027]
[1779522447268,35.69,74948.79,0.0,-0.99638,1e-05,0.6027]
[1779522447334,35.69,74948.79,0.0,-0.99638,1e-05,0.6027]
[1779522447433,35.69,74944.6,0.0,-0.9964,1e-05,0.59947]
[1779522447869,35.69,74953.76,0.0,-0.99635,1e-05,0.60725]
[1779522448881,35.69,74962.37,0.0,-0.9963,1e-05,0.61463]
[1779522449925,35.7,74982.01,0.0,-0.99619,1e-05,0.63147]
[1779522450908,35.7,75008.1,0.0,-0.99603,1e-05,0.65433]
[1779522451915,35.7,75023.59,0.0,-0.99595,1e-05,0.66732]
[1779522453187,35.7,75023.59,0.0,-0.99595,1e-05,0.66732]
[1779522453220,35.7,75018.96,0.0,-0.99597,1e-05,0.66326]
[1779522457207,35.7,75023.69,0.0,-0.99594,1e-05,0.66778]
[1779522457241,35.7,75020.89,0.0,-0.99596,1e-05,0.66536]
[1779522457556,35.7,75020.89,0.0,-0.99596,1e-05,0.66536]
[1779522460518,35.7,75018.12,0.0,-0.99598,1e-05,0.66288]
[1779522460978,35.7,75001.23,0.0,-0.99608,1e-05,0.64794]
[1779522461985,35.7,74991.93,0.0,-0.99613,1e-05,0.63984]
[1779522462992,35.7,74996.97,0.0,-0.9961,1e-05,0.64422]
[1779522463999,35.7,75001.42,0.0,-0.99607,1e-05,0.64825]
[1779522465007,35.7,74997.59,0.0,-0.99609,1e-05,0.64503]
[1779522466013,35.7,74989.27,0.0,-0.99614,1e-05,0.63794]
[1779522467020,35.71,74988.3,0.0,-0.99615,1e-05,0.63725]
[1779522467719,35.71,74988.3,0.0,-0.99615,1e-05,0.63725]
[1779522468042,35.71,74974.68,0.0,-0.99622,1e-05,0.62574]
[1779522469049,35.71,74964.11,0.0,-0.99628,1e-05,0.61698]
[1779522470056,35.71,74962.24,0.0,-0.99629,1e-05,0.61561]
[1779522471609,35.71,74964.81,0.0,-0.99628,1e-05,0.61796]
[1779522472472,35.71,74964.81,0.0,-0.99628,1e-05,0.61796]
[1779522472070,35.71,74968.32,0.0,-0.99625,1e-05,0.62111]
[1779522473077,35.71,74971.8,0.0,-0.99623,1e-05,0.62424]
[1779522475091,35.72,74976.08,0.0,-0.99621,1e-05,0.62824]
[1779522478112,35.72,74980.27,0.0,-0.99618,1e-05,0.63232]
[1779522479730,35.72,74980.12,0.0,-0.99618,1e-05,0.63236]
[1779522480126,35.72,74982.58,0.0,-0.99616,1e-05,0.63463]
[1779522481133,35.72,74990.05,0.0,-0.99612,1e-05,0.64124]
[1779522482140,35.73,74997.97,0.0,-0.99607,1e-05,0.64829]
[1779522483153,35.73,74994.51,0.0,-0.99609,1e-05,0.6454]
[1779522483734,35.73,74994.51,0.0,-0.99609,1e-05,0.6454]
[1779522484160,35.73,74986.11,0.0,-0.99614,1e-05,0.63824]
[1779522484955,35.73,74986.11,0.0,-0.99614,1e-05,0.63824]
[1779522485167,35.73,74982.22,0.0,-0.99616,1e-05,0.63503]
[1779522488924,35.73,74987.25,0.0,-0.99613,1e-05,0.63953]
[1779522489195,35.73,74996.53,0.0,-0.99608,1e-05,0.64761]
[1779522490005,35.73,74996.53,0.0,-0.99608,1e-05,0.64761]
[1779522490213,35.73,74993.92,0.0,-0.99609,1e-05,0.64533]
[1779522491214,35.73,74964.05,0.0,-0.99626,1e-05,0.61972]
[1779522492220,35.73,74945.36,0.0,-0.99637,1e-05,0.60414]
[1779522493228,35.73,74942.93,0.0,-0.99638,1e-05,0.60214]
[1779522494014,35.73,74942.93,0.0,-0.99638,1e-05,0.60214]
[1779522494428,35.73,74942.93,0.0,-0.99638,1e-05,0.60214]
[1779522494437,35.73,74947.24,0.0,-0.99636,1e-05,0.60569]
[1779522495246,35.73,74960.86,0.0,-0.99628,1e-05,0.61703]
[1779522496239,35.73,74960.86,0.0,-0.99628,1e-05,0.61703]
[1779522496250,35.73,74974.8,0.0,-0.9962,1e-05,0.62883]
[1779522497262,35.73,74979.04,0.0,-0.99618,1e-05,0.63265]
[1779522498287,35.73,74983.06,0.0,-0.99615,1e-05,0.63627]
[1779522499294,35.74,74992.33,0.0,-0.9961,1e-05,0.64461]
[1779522499991,35.74,74992.33,0.0,-0.9961,1e-05,0.64461]
[1779522500313,35.74,74983.8,0.0,-0.99615,1e-05,0.63722]
[1779522503992,35.74,74985.91,0.0,-0.99613,1e-05,0.63962]
[1779522504275,35.74,74985.91,0.0,-0.99613,1e-05,0.63962]
[1779522505346,35.74,74981.03,0.0,-0.99616,1e-05,0.6357]
[1779522508027,35.74,74981.3,0.0,-0.99616,1e-05,0.63593]
[1779522508367,35.74,74984.77,0.0,-0.99614,1e-05,0.63893]
[1779522509062,35.74,74984.77,0.0,-0.99614,1e-05,0.63893]
[1779522509374,35.74,74984.63,0.0,-0.99614,1e-05,0.63881]
[1779522513055,35.74,74984.64,0.0,-0.99614,1e-05,0.63792]
[1779522513402,35.74,74990.39,0.0,-0.99611,1e-05,0.64305]
[1779522514409,35.74,75001.68,0.0,-0.99604,1e-05,0.65293]
[1779522515241,35.74,75001.68,0.0,-0.99604,1e-05,0.65293]
[1779522515416,35.75,75003.2,0.0,-0.99603,1e-05,0.65453]
[1779522517430,35.75,75012.01,0.0,-0.99598,1e-05,0.66258]
[1779522518437,35.75,75015.94,0.0,-0.99595,1e-05,0.66619]
[1779522519232,35.75,75015.94,0.0,-0.99595,1e-05,0.66619]
[1779522519443,35.75,75015.27,0.0,-0.99596,1e-05,0.66569]
[1779522521398,35.75,75016.99,0.0,-0.99594,1e-05,0.66732]
[1779522521472,35.75,75016.99,0.0,-0.99594,1e-05,0.66732]
[1779522521458,35.75,75020.26,0.0,-0.99592,1e-05,0.67035]
[1779522524479,35.75,75023.24,0.0,-0.9959,1e-05,0.67329]
[1779522529516,35.75,75023.89,0.0,-0.9959,1e-05,0.67426]
[1779522531530,35.76,75027.78,0.0,-0.99587,1e-05,0.67794]
[1779522536565,35.76,75024.15,0.0,-0.99589,1e-05,0.67498]
[1779522538395,35.76,75024.59,0.0,-0.99589,1e-05,0.67545]
[1779522538474,35.76,75024.59,0.0,-0.99589,1e-05,0.67545]
[1779522540183,35.76,75025.4,0.0,-0.99588,1e-05,0.67626]
[1779522540276,35.76,75035.69,0.0,-0.99582,1e-05,0.68578]
[1779522540594,35.76,75040.63,0.0,-0.99579,1e-05,0.69033]
[1779522541601,35.76,75045.99,0.0,-0.99576,1e-05,0.69534]
[1779522542686,35.76,75045.99,0.0,-0.99576,1e-05,0.69534]
[1779522542954,35.76,75045.99,0.0,-0.99576,1e-05,0.69534]
[1779522542970,35.76,75044.93,0.0,-0.99576,1e-05,0.69439]
[1779522546375,35.76,75044.65,0.0,-0.99576,1e-05,0.69421]
[1779522546481,35.76,75044.65,0.0,-0.99576,1e-05,0.69421]
[1779522547645,35.76,75038.92,0.0,-0.9958,1e-05,0.68904]
[1779522548877,35.76,75038.92,0.0,-0.9958,1e-05,0.68904]
[1779522548978,35.76,75038.92,0.0,-0.9958,1e-05,0.68904]
[1779522549075,35.76,75032.12,0.0,-0.99584,1e-05,0.68286]
[1779522551359,35.76,75030.55,0.0,-0.99585,1e-05,0.68149]
[1779522551474,35.76,75030.55,0.0,-0.99585,1e-05,0.68149]
[1779522551573,35.76,75028.71,0.0,-0.99586,1e-05,0.67995]
[1779522552368,35.76,75024.97,0.0,-0.99588,1e-05,0.67663]
[1779522557668,35.77,75023.72,0.0,-0.99589,1e-05,0.67581]
[1779522557724,35.77,75023.72,0.0,-0.99589,1e-05,0.67581]
[1779522558657,35.77,75023.18,0.0,-0.99589,1e-05,0.6754]
[1779522558722,35.77,75023.18,0.0,-0.99589,1e-05,0.6754]
[1779522558758,35.77,75025.66,0.0,-0.99587,1e-05,0.67773]
[1779522561742,35.77,75031.52,0.0,-0.99584,1e-05,0.68329]
[1779522562749,35.77,75033.72,0.0,-0.99582,1e-05,0.68537]
[1779522563981,35.77,75033.72,0.0,-0.99582,1e-05,0.68537]
[1779522564222,35.77,75033.72,0.0,-0.99582,1e-05,0.68537]
[1779522564236,35.77,75035.53,0.0,-0.99581,1e-05,0.68709]
[1779522564902,35.77,75035.53,0.0,-0.99581,1e-05,0.68709]
[1779522564978,35.77,75035.53,0.0,-0.99581,1e-05,0.68709]
[1779522565074,35.77,75040.51,0.0,-0.99578,1e-05,0.69173]
[1779522570345,35.77,75041.21,0.0,-0.99577,1e-05,0.69257]
[1779522570446,35.77,75041.42,0.0,-0.99577,1e-05,0.69281]
[1779522570843,35.77,75023.33,0.0,-0.99588,1e-05,0.67628]
[1779522571824,35.77,74994.16,0.0,-0.99606,1e-05,0.64943]
[1779522572831,35.78,74980.25,0.0,-0.99614,1e-05,0.63747]
[1779522574258,35.78,74980.25,0.0,-0.99614,1e-05,0.63747]
[1779522574339,35.78,74973.08,0.0,-0.99618,1e-05,0.63163]
[1779522575188,35.78,74973.08,0.0,-0.99618,1e-05,0.63163]
[1779522575283,35.78,74970.52,0.0,-0.9962,1e-05,0.62944]
[1779522575852,35.78,74966.64,0.0,-0.99622,1e-05,0.62631]
[1779522576859,35.78,74954.83,0.0,-0.99628,1e-05,0.61653]
[1779522577866,35.78,74945.47,0.0,-0.99633,1e-05,0.60892]
[1779522579196,35.78,74945.47,0.0,-0.99633,1e-05,0.60892]
[1779522579271,35.78,74954.31,0.0,-0.99628,1e-05,0.6165]
[1779522579880,35.79,74958.34,0.0,-0.99626,1e-05,0.62009]
[1779522580887,35.79,74967.12,0.0,-0.99621,1e-05,0.62771]
[1779522581894,35.79,74970.64,0.0,-0.99619,1e-05,0.63089]
[1779522582902,35.79,74980.14,0.0,-0.99613,1e-05,0.63922]
[1779522583910,35.79,74986.0,0.0,-0.9961,1e-05,0.64446]
[1779522585923,35.79,74988.41,0.0,-0.99608,1e-05,0.64684]
[1779522586755,35.79,74988.41,0.0,-0.99608,1e-05,0.64684]
[1779522586979,35.79,74988.41,0.0,-0.99608,1e-05,0.64684]
[1779522587003,35.79,74981.63,0.0,-0.99612,1e-05,0.64108]
[1779522587940,35.8,74970.98,0.0,-0.99618,1e-05,0.63206]
[1779522588947,35.8,74953.99,0.0,-0.99627,1e-05,0.61783]
[1779522589954,35.8,74949.14,0.0,-0.9963,1e-05,0.61397]
[1779522590961,35.8,74950.82,0.0,-0.99629,1e-05,0.61557]
[1779522591968,35.8,74953.36,0.0,-0.99628,1e-05,0.6177]
[1779522592741,35.8,74953.36,0.0,-0.99628,1e-05,0.6177]
[1779522592978,35.8,74958.48,0.0,-0.99625,1e-05,0.62201]
[1779522593983,35.8,74953.86,0.0,-0.99627,1e-05,0.61812]
[1779522594990,35.8,74958.95,0.0,-0.99624,1e-05,0.62241]
[1779522596727,35.8,74958.91,0.0,-0.99624,1e-05,0.62237]
[1779522597004,35.8,74954.61,0.0,-0.99627,1e-05,0.61875]
[1779522598011,35.8,74951.9,0.0,-0.99628,1e-05,0.61648]
[1779522599018,35.8,74949.46,0.0,-0.9963,1e-05,0.61463]
[1779522600036,35.8,74954.86,0.0,-0.99626,1e-05,0.61936]
[1779522601036,35.8,74952.25,0.0,-0.99628,1e-05,0.61735]
[1779522602046,35.81,74947.36,0.0,-0.9963,1e-05,0.61346]
[1779522603052,35.81,74942.58,0.0,-0.99633,1e-05,0.60968]
[1779522603944,35.81,74942.58,0.0,-0.99633,1e-05,0.60968]
[1779522603997,35.81,74942.58,0.0,-0.99633,1e-05,0.60968]
[1779522604367,35.81,74942.58,0.0,-0.99633,1e-05,0.60968]
[1779522604472,35.81,74942.58,0.0,-0.99633,1e-05,0.60968]
[1779522604525,35.81,74946.77,0.0,-0.9963,1e-05,0.61357]
[1779522604704,35.81,74946.77,0.0,-0.9963,1e-05,0.61357]
[1779522605078,35.81,74944.26,0.0,-0.99632,1e-05,0.61148]
[1779522605828,35.81,74944.26,0.0,-0.99632,1e-05,0.61148]
[1779522606087,35.81,74939.24,0.0,-0.99634,1e-05,0.60752]
[1779522607094,35.81,74926.03,0.0,-0.99641,1e-05,0.59689]
[1779522608665,35.81,74926.03,0.0,-0.99641,1e-05,0.59689]
[1779522608116,35.82,74925.57,0.0,-0.99641,1e-05,0.59674]
[1779522609110,35.82,74927.9,0.0,-0.9964,1e-05,0.59888]
[1779522610594,35.82,74927.9,0.0,-0.9964,1e-05,0.59888]
[1779522610630,35.82,74929.44,0.0,-0.99639,1e-05,0.60059]
[1779522610722,35.82,74929.44,0.0,-0.99639,1e-05,0.60059]
[1779522611124,35.82,74933.03,0.0,-0.99637,1e-05,0.60354]
[1779522612270,35.82,74933.03,0.0,-0.99637,1e-05,0.60354]
[1779522612471,35.82,74933.03,0.0,-0.99637,1e-05,0.60354]
[1779522612473,35.83,74937.94,0.0,-0.99634,1e-05,0.60801]
[1779522613140,35.83,74940.67,0.0,-0.99632,1e-05,0.61028]
[1779522615654,35.83,74941.53,0.0,-0.99632,1e-05,0.6112]
[1779522615154,35.83,74943.26,0.0,-0.99631,1e-05,0.61284]
[1779522616161,35.83,74935.49,0.0,-0.99635,1e-05,0.6066]
[1779522616827,35.83,74935.49,0.0,-0.99635,1e-05,0.6066]
[1779522617168,35.83,74917.69,0.0,-0.99644,1e-05,0.59227]
[1779522618176,35.83,74895.78,0.0,-0.99656,1e-05,0.57501]
[1779522619200,35.84,74842.01,0.0,-0.99683,0.0,0.53418]
[1779522620217,35.84,74815.41,0.0,-0.99695,0.0,0.51533]
[1779522620868,35.84,74815.41,0.0,-0.99695,0.0,0.51533]
[1779522621158,35.84,74815.41,0.0,-0.99695,0.0,0.51533]
[1779522621230,35.9,74805.0,0.0,-0.99696,0.0,0.51376]
[1779522622237,35.9,74779.35,0.0,-0.99707,0.0,0.49629]
[1779522623245,35.95,74754.24,0.0,-0.99715,0.0,0.48475]
[1779522624207,35.95,74754.24,0.0,-0.99715,0.0,0.48475]
[1779522624277,35.95,74722.87,0.0,-0.99728,0.0,0.46385]
[1779522624885,35.95,74722.87,0.0,-0.99728,0.0,0.46385]
[1779522625240,35.95,74722.87,0.0,-0.99728,0.0,0.46385]
[1779522625276,36.06,74706.67,0.0,-0.99728,0.0,0.4642]
[1779522626290,36.12,74684.91,0.0,-0.99733,0.0,0.45556]
[1779522627299,36.17,74685.76,0.0,-0.9973,0.0,0.46153]
[1779522628871,36.23,74679.18,0.0,-0.99729,0.0,0.46283]
[1779522629098,36.23,74679.18,0.0,-0.99729,0.0,0.46283]
[1779522629314,36.28,74664.41,0.0,-0.99731,0.0,0.45885]
[1779522630322,36.34,74663.49,0.0,-0.99728,0.0,0.46381]
[1779522631335,36.4,74653.06,0.0,-0.99729,0.0,0.46193]
[1779522632346,36.45,74610.38,0.0,-0.99743,0.0,0.44048]
[1779522632960,36.45,74610.38,0.0,-0.99743,0.0,0.44048]
[1779522633131,36.45,74610.38,0.0,-0.99743,0.0,0.44048]
[1779522633353,36.51,74576.76,0.0,-0.99752,0.0,0.42535]
[1779522634395,36.51,74533.61,0.0,-0.99768,0.0,0.40022]
[1779522635371,36.56,74460.41,0.0,-0.9979,0.0,0.36506]
[1779522636383,36.62,74441.83,0.0,-0.99794,0.0,0.35995]
[1779522637387,36.67,74389.51,0.0,-0.99807,0.0,0.33811]
[1779522638428,36.73,74480.11,0.0,-0.99775,0.0,0.38965]
[1779522639417,36.78,74516.23,0.0,-0.99759,0.0,0.41499]
[1779522640427,36.84,74516.5,0.0,-0.99755,0.0,0.42028]
[1779522640995,36.84,74516.5,0.0,-0.99755,0.0,0.42028]
[1779522641230,36.84,74516.5,0.0,-0.99755,0.0,0.42028]
[1779522641433,36.87,74517.59,0.0,-0.99753,0.0,0.42355]
[1779522642440,36.93,74507.01,0.0,-0.99754,0.0,0.42249]
[1779522643453,36.98,74461.17,0.0,-0.99767,0.0,0.40122]
[1779522644471,37.04,74408.39,0.0,-0.99783,0.0,0.37724]
[1779522645039,37.04,74408.39,0.0,-0.99783,0.0,0.37724]
[1779522645477,37.04,74408.39,0.0,-0.99783,0.0,0.37724]
[1779522645482,37.1,74389.7,0.0,-0.99786,0.0,0.37209]
[1779522646483,37.15,74381.21,0.0,-0.99786,0.0,0.37233]
[1779522647490,37.21,74397.13,0.0,-0.99777,0.0,0.38555]
[1779522648523,37.27,74380.6,0.0,-0.9978,0.0,0.38147]
[1779522649051,37.27,74380.6,0.0,-0.9978,0.0,0.38147]
[1779522649291,37.27,74380.6,0.0,-0.9978,0.0,0.38147]
[1779522649523,37.32,74379.8,0.0,-0.99777,0.0,0.38584]
[1779522650554,37.38,74410.21,0.0,-0.99763,0.0,0.4075]
[1779522651563,37.44,74303.93,0.0,-0.99796,0.0,0.35578]
[1779522652571,37.5,74264.84,0.0,-0.99805,0.0,0.34105]
[1779522653174,37.5,74264.84,0.0,-0.99805,0.0,0.34105]
[1779522653402,37.5,74264.84,0.0,-0.99805,0.0,0.34105]
[1779522653579,37.55,74311.06,0.0,-0.99788,0.0,0.36847]
[1779522654588,37.61,74342.11,0.0,-0.99775,0.0,0.38947]
[1779522655603,37.66,74340.1,0.0,-0.99772,0.0,0.39323]
[1779522656623,37.72,74274.52,0.0,-0.99791,0.0,0.36356]
[1779522657101,37.72,74274.52,0.0,-0.99791,0.0,0.36356]
[1779522657287,37.72,74274.52,0.0,-0.99791,0.0,0.36356]
[1779522657638,37.78,74231.95,0.0,-0.99801,0.0,0.34696]
[1779522658665,37.84,74230.37,0.0,-0.99799,0.0,0.35061]
[1779522659661,37.89,74228.5,0.0,-0.99797,0.0,0.35416]
[1779522660671,37.95,74256.79,0.0,-0.99785,0.0,0.37296]
[1779522661096,37.95,74256.79,0.0,-0.99785,0.0,0.37296]
[1779522661293,37.95,74256.79,0.0,-0.99785,0.0,0.37296]
[1779522661678,38.01,74283.4,0.0,-0.99773,0.0,0.39168]
[1779522662690,38.07,74285.79,0.0,-0.99769,0.0,0.39782]
[1779522663695,38.12,74285.69,0.0,-0.99766,0.0,0.40266]
[1779522664700,38.24,74310.33,0.0,-0.99751,0.0,0.42667]
[1779522665234,38.24,74310.33,0.0,-0.99751,0.0,0.42667]
[1779522665470,38.24,74310.33,0.0,-0.99751,0.0,0.42667]
[1779522665707,38.3,74318.96,0.0,-0.99744,0.0,0.437]
[1779522666715,38.36,74324.28,0.0,-0.99738,0.0,0.44554]
[1779522668744,38.42,74314.98,0.0,-0.99738,0.0,0.44561]
[1779522669204,38.42,74314.98,0.0,-0.99738,0.0,0.44561]
[1779522669547,38.42,74314.98,0.0,-0.99738,0.0,0.44561]
[1779522669750,38.45,74276.13,0.0,-0.99751,0.0,0.42582]
[1779522670757,38.45,74289.15,0.0,-0.99746,0.0,0.4333]
[1779522671791,38.52,74309.14,0.0,-0.99735,0.0,0.45093]
[1779522672796,38.55,74348.04,0.0,-0.99717,0.0,0.4779]
[1779522673203,38.55,74348.04,0.0,-0.99717,0.0,0.4779]
[1779522673437,38.55,74348.04,0.0,-0.99717,0.0,0.4779]
[1779522673803,38.58,74367.8,0.0,-0.99707,0.0,0.49376]
[1779522674811,38.62,74385.4,0.0,-0.99697,0.0,0.50866]
[1779522675818,38.65,74418.67,0.0,-0.9968,0.0,0.53471]
[1779522677194,38.65,74418.67,0.0,-0.9968,0.0,0.53471]
[1779522677404,38.65,74418.67,0.0,-0.9968,0.0,0.53471]
[1779522677458,38.66,74422.2,0.0,-0.99678,0.0,0.53748]
[1779522678843,38.66,74447.8,0.0,-0.99666,0.0,0.55615]
[1779522679851,38.66,74457.16,0.0,-0.99662,0.0,0.56287]
[1779522681256,38.66,74457.16,0.0,-0.99662,0.0,0.56287]
[1779522681515,38.66,74457.16,0.0,-0.99662,0.0,0.56287]
[1779522681596,38.72,74464.52,0.0,-0.99654,0.0,0.57482]
[1779522681880,38.78,74469.55,0.0,-0.99647,0.0,0.58491]
[1779522683888,38.79,74454.03,0.0,-0.99654,0.0,0.5741]
[1779522685239,38.79,74454.03,0.0,-0.99654,0.0,0.5741]
[1779522685387,38.79,74454.03,0.0,-0.99654,0.0,0.5741]
[1779522685436,38.79,74461.97,0.0,-0.9965,0.0,0.58058]
[1779522686909,38.79,74477.25,0.0,-0.99642,1e-05,0.59197]
[1779522688070,38.85,74474.19,0.0,-0.99639,1e-05,0.59614]
[1779522689256,38.85,74474.19,0.0,-0.99639,1e-05,0.59614]
[1779522689560,38.85,74474.19,0.0,-0.99639,1e-05,0.59614]
[1779522689641,38.86,74477.35,0.0,-0.99637,1e-05,0.59919]
[1779522691975,38.87,74485.42,0.0,-0.99632,1e-05,0.60646]
[1779522693415,38.87,74485.42,0.0,-0.99632,1e-05,0.60646]
[1779522693571,38.87,74485.42,0.0,-0.99632,1e-05,0.60646]
[1779522693628,38.89,74474.48,0.0,-0.99637,1e-05,0.59945]
[1779522694994,38.89,74469.2,0.0,-0.99639,1e-05,0.59611]
[1779522695999,38.95,74479.03,0.0,-0.9963,1e-05,0.61013]
[1779522697456,38.95,74479.03,0.0,-0.9963,1e-05,0.61013]
[1779522697607,38.95,74479.03,0.0,-0.9963,1e-05,0.61013]
[1779522697692,39.07,74493.98,0.0,-0.99613,1e-05,0.63517]
[1779522698013,39.07,74501.7,0.0,-0.99609,1e-05,0.64132]
[1779522699020,39.12,74502.14,0.0,-0.99604,1e-05,0.64851]
[1779522700028,39.18,74495.94,0.0,-0.99603,1e-05,0.65039]
[1779522701493,39.18,74495.94,0.0,-0.99603,1e-05,0.65039]
[1779522701845,39.18,74495.94,0.0,-0.99603,1e-05,0.65039]
[1779522701580,39.3,74488.61,0.0,-0.99597,1e-05,0.65825]
[1779522702040,39.3,74466.76,0.0,-0.99609,1e-05,0.6407]
[1779522703048,39.36,74453.56,0.0,-0.99611,1e-05,0.63702]
[1779522704056,39.41,74447.44,0.0,-0.9961,1e-05,0.63894]
[1779522705530,39.41,74447.44,0.0,-0.9961,1e-05,0.63894]
[1779522705545,39.48,74441.82,0.0,-0.99608,1e-05,0.64195]
[1779522706074,39.48,74441.82,0.0,-0.99608,1e-05,0.64195]
[1779522706087,39.48,74431.82,0.0,-0.99613,1e-05,0.63407]
[1779522707077,39.48,74408.07,0.0,-0.99625,1e-05,0.61635]
[1779522708084,39.49,74410.89,0.0,-0.99623,1e-05,0.61917]
[1779522709090,39.55,74418.58,0.0,-0.99614,1e-05,0.63244]
[1779522710069,39.55,74418.58,0.0,-0.99614,1e-05,0.63244]
[1779522710098,39.55,74422.33,0.0,-0.99612,1e-05,0.63538]
[1779522711460,39.55,74422.33,0.0,-0.99612,1e-05,0.63538]
[1779522711506,39.57,74415.79,0.0,-0.99615,1e-05,0.63162]
[1779522712114,39.57,74404.51,0.0,-0.99621,1e-05,0.62287]
[1779522713150,39.63,74399.57,0.0,-0.99618,1e-05,0.62636]
[1779522715481,39.69,74405.44,0.0,-0.99611,1e-05,0.6376]
[1779522715522,39.69,74408.3,0.0,-0.99609,1e-05,0.63985]
[1779522716169,39.69,74425.19,0.0,-0.996,1e-05,0.65324]
[1779522717503,39.69,74425.19,0.0,-0.996,1e-05,0.65324]
[1779522717594,39.69,74425.19,0.0,-0.996,1e-05,0.65324]
[1779522717680,39.69,74450.71,0.0,-0.99586,1e-05,0.67393]
[1779522718183,39.69,74457.88,0.0,-0.99582,1e-05,0.67984]
[1779522719241,39.69,74457.88,0.0,-0.99582,1e-05,0.67984]
[1779522719358,39.69,74457.88,0.0,-0.99582,1e-05,0.67984]
[1779522719444,39.69,74464.02,0.0,-0.99579,1e-05,0.68494]
[1779522721082,39.69,74464.89,0.0,-0.99578,1e-05,0.68567]
[1779522721209,39.69,74482.43,0.0,-0.99568,1e-05,0.70042]
[1779522721909,39.69,74482.43,0.0,-0.99568,1e-05,0.70042]
[1779522722220,39.69,74516.57,0.0,-0.99548,1e-05,0.72991]
[1779522723222,39.7,74527.74,0.0,-0.9954,1e-05,0.74129]
[1779522724250,39.7,74536.27,0.0,-0.99535,1e-05,0.74892]
[1779522725894,39.7,74536.27,0.0,-0.99535,1e-05,0.74892]
[1779522725245,39.71,74540.37,0.0,-0.99531,1e-05,0.75414]
[1779522726051,39.71,74540.37,0.0,-0.99531,1e-05,0.75414]
[1779522729911,39.72,74546.07,0.0,-0.99527,1e-05,0.76083]
[1779522730540,39.72,74546.07,0.0,-0.99527,1e-05,0.76083]
[1779522730690,39.72,74546.07,0.0,-0.99527,1e-05,0.76083]
[1779522730792,39.73,74557.27,0.0,-0.99519,1e-05,0.77186]
[1779522731290,39.74,74571.4,0.0,-0.9951,1e-05,0.78573]
[1779522732297,39.74,74582.19,0.0,-0.99502,1e-05,0.79661]
[1779522733304,39.75,74579.72,0.0,-0.99503,1e-05,0.79501]
[1779522734639,39.75,74579.72,0.0,-0.99503,1e-05,0.79501]
[1779522734794,39.75,74579.72,0.0,-0.99503,1e-05,0.79501]
[1779522734853,39.75,74571.07,0.0,-0.99508,1e-05,0.78761]
[1779522735318,39.76,74562.97,0.0,-0.99513,1e-05,0.78079]
[1779522736326,39.76,74553.88,0.0,-0.99518,1e-05,0.77313]
[1779522737331,39.77,74554.35,0.0,-0.99517,1e-05,0.77433]
[1779522738663,39.77,74554.35,0.0,-0.99517,1e-05,0.77433]
[1779522738785,39.77,74554.35,0.0,-0.99517,1e-05,0.77433]
[1779522738836,39.78,74564.24,0.0,-0.9951,1e-05,0.78426]
[1779522739346,39.78,74569.73,0.0,-0.99506,1e-05,0.79014]
[1779522740353,39.79,74579.62,0.0,-0.99499,1e-05,0.8002]
[1779522741360,39.84,74580.61,0.0,-0.99494,1e-05,0.80833]
[1779522742654,39.84,74580.61,0.0,-0.99494,1e-05,0.80833]
[1779522742744,39.89,74580.91,0.0,-0.99489,1e-05,0.81569]
[1779522742961,39.89,74580.91,0.0,-0.99489,1e-05,0.81569]
[1779522743375,39.9,74577.02,0.0,-0.99491,1e-05,0.81266]
[1779522744382,39.9,74568.16,0.0,-0.99496,1e-05,0.80491]
[1779522745389,39.91,74571.1,0.0,-0.99494,1e-05,0.80842]
[1779522746396,39.91,74542.4,0.0,-0.99512,1e-05,0.78215]
[1779522746947,39.91,74542.4,0.0,-0.99512,1e-05,0.78215]
[1779522747110,39.91,74542.4,0.0,-0.99512,1e-05,0.78215]
[1779522747403,39.91,74521.24,0.0,-0.99525,1e-05,0.76274]
[1779522748410,39.91,74522.98,0.0,-0.99524,1e-05,0.76432]
[1779522750978,39.91,74516.09,0.0,-0.99528,1e-05,0.75808]
[1779522751221,39.91,74516.09,0.0,-0.99528,1e-05,0.75808]
[1779522752438,39.91,74540.71,0.0,-0.99514,1e-05,0.77954]
[1779522753445,39.92,74559.72,0.0,-0.99501,1e-05,0.79804]
[1779522754452,39.92,74556.37,0.0,-0.99503,1e-05,0.79489]
[1779522755025,39.92,74556.37,0.0,-0.99503,1e-05,0.79489]
[1779522755409,39.92,74556.37,0.0,-0.99503,1e-05,0.79489]
[1779522756467,39.92,74540.78,0.0,-0.99513,1e-05,0.78035]
[1779522757474,39.92,74531.52,0.0,-0.99518,1e-05,0.77257]
[1779522758481,39.93,74523.6,0.0,-0.99523,1e-05,0.76609]
[1779522759039,39.93,74523.6,0.0,-0.99523,1e-05,0.76609]
[1779522759224,39.93,74523.6,0.0,-0.99523,1e-05,0.76609]
[1779522759488,39.94,74522.67,0.0,-0.99523,1e-05,0.76601]
[1779522761502,40.05,74505.21,0.0,-0.99523,1e-05,0.76514]
[1779522762509,40.11,74503.07,0.0,-0.99519,1e-05,0.77079]
[1779522763125,40.11,74503.07,0.0,-0.99519,1e-05,0.77079]
[1779522763242,40.11,74503.07,0.0,-0.99519,1e-05,0.77079]
[1779522765530,40.28,74520.27,0.0,-0.99493,1e-05,0.80893]
[1779522766537,40.33,74515.41,0.0,-0.99491,1e-05,0.81126]
[1779522767132,40.33,74515.41,0.0,-0.99491,1e-05,0.81126]
[1779522767286,40.33,74515.41,0.0,-0.99491,1e-05,0.81126]
[1779522768559,40.43,74504.14,0.0,-0.99489,1e-05,0.81416]
[1779522769566,40.48,74517.82,0.0,-0.99475,1e-05,0.83414]
[1779522770577,40.53,74531.34,0.0,-0.99461,1e-05,0.85391]
[1779522771141,40.53,74531.34,0.0,-0.99461,1e-05,0.85391]
[1779522771286,40.53,74531.34,0.0,-0.99461,1e-05,0.85391]
[1779522771582,40.57,74540.13,0.0,-0.9945,1e-05,0.86888]
[1779522772589,40.58,74544.73,0.0,-0.99447,1e-05,0.87409]
[1779522775148,40.59,74550.76,0.0,-0.99442,1e-05,0.88134]
[1779522775300,40.59,74550.76,0.0,-0.99442,1e-05,0.88134]
[1779522778637,40.6,74536.2,0.0,-0.9945,1e-05,0.86903]
[1779522779188,40.6,74536.2,0.0,-0.9945,1e-05,0.86903]
[1779522779638,40.64,74522.14,0.0,-0.99456,1e-05,0.86101]
[1779522780645,40.69,74520.2,0.0,-0.99453,1e-05,0.86516]
[1779522781652,40.73,74510.7,0.0,-0.99455,1e-05,0.86175]
[1779522782659,40.77,74510.84,0.0,-0.99451,1e-05,0.86794]
[1779522784864,40.82,74510.47,0.0,-0.99447,1e-05,0.87352]
[1779522784890,40.86,74497.21,0.0,-0.99452,1e-05,0.86618]
[1779522785700,40.9,74472.92,0.0,-0.99465,1e-05,0.84829]
[1779522786701,40.95,74465.33,0.0,-0.99465,1e-05,0.84713]
[1779522787708,40.99,74463.15,0.0,-0.99462,1e-05,0.85123]
[1779522788716,41.04,74468.32,0.0,-0.99454,1e-05,0.86245]
[1779522789723,41.08,74481.09,0.0,-0.99441,1e-05,0.88109]
[1779522790734,41.12,74479.67,0.0,-0.99438,1e-05,0.88536]
[1779522792884,41.16,74478.78,0.0,-0.99435,1e-05,0.89007]
[1779522792970,41.2,74479.04,0.0,-0.99431,1e-05,0.89587]
[1779522793754,41.21,74481.59,0.0,-0.99428,1e-05,0.89899]
[1779522794979,41.21,74481.59,0.0,-0.99428,1e-05,0.89899]
[1779522794761,41.21,74484.05,0.0,-0.99426,1e-05,0.90203]
[1779522795768,41.21,74484.53,0.0,-0.99426,1e-05,0.90305]
[1779522796775,41.22,74487.76,0.0,-0.99423,1e-05,0.90688]
[1779522797782,41.22,74484.95,0.0,-0.99424,1e-05,0.90454]
[1779522798788,41.22,74477.33,0.0,-0.9943,1e-05,0.89736]
[1779522799796,41.23,74472.09,0.0,-0.99433,1e-05,0.89262]
[1779522800803,41.23,74479.02,0.0,-0.99428,1e-05,0.90017]
[1779522801913,41.23,74479.02,0.0,-0.99428,1e-05,0.90017]
[1779522801809,41.24,74480.97,0.0,-0.99426,1e-05,0.90268]
[1779522802817,41.24,74481.43,0.0,-0.99425,1e-05,0.90369]
[1779522804831,41.25,74485.69,0.0,-0.99421,1e-05,0.90909]
[1779522805838,41.25,74482.61,0.0,-0.99423,1e-05,0.90648]
[1779522809825,41.26,74482.73,0.0,-0.99422,1e-05,0.90819]
[1779522809874,41.3,74478.16,0.0,-0.99421,1e-05,0.90876]
[1779522810878,41.3,74456.77,0.0,-0.99436,1e-05,0.88771]
[1779522811885,41.31,74444.81,0.0,-0.99445,1e-05,0.87524]
[1779522812892,41.31,74450.29,0.0,-0.99441,1e-05,0.88125]
[1779522813704,41.31,74450.29,0.0,-0.99441,1e-05,0.88125]
[1779522813898,41.31,74464.54,0.0,-0.9943,1e-05,0.89607]
[1779522814906,41.32,74471.68,0.0,-0.99425,1e-05,0.90383]
[1779522815913,41.36,74472.03,0.0,-0.99421,1e-05,0.90951]
[1779522816920,41.39,74476.21,0.0,-0.99414,1e-05,0.91903]
[1779522818034,41.43,74475.11,0.0,-0.99411,1e-05,0.92297]
[1779522818934,41.43,74474.19,0.0,-0.99411,1e-05,0.92253]
[1779522821955,41.44,74476.87,0.0,-0.99408,1e-05,0.9268]
[1779522823969,41.45,74472.71,0.0,-0.99411,1e-05,0.9235]
[1779522824976,41.45,74470.11,0.0,-0.99412,1e-05,0.92133]
[1779522825687,41.45,74470.11,0.0,-0.99412,1e-05,0.92133]
[1779522825987,41.46,74455.45,0.0,-0.99422,1e-05,0.90688]
[1779522826994,41.46,74453.51,0.0,-0.99423,1e-05,0.90544]
[1779522828000,41.46,74460.88,0.0,-0.99418,1e-05,0.91346]
[1779522829008,41.47,74469.93,0.0,-0.99411,1e-05,0.92325]
[1779522829541,41.47,74469.93,0.0,-0.99411,1e-05,0.92325]
[1779522830016,41.5,74474.29,0.0,-0.99404,1e-05,0.93277]
[1779522831023,41.51,74468.9,0.0,-0.99408,1e-05,0.92768]
[1779522833037,41.51,74465.91,0.0,-0.99409,1e-05,0.9251]
[1779522834044,41.51,74463.1,0.0,-0.99411,1e-05,0.92271]
[1779522836058,41.52,74470.06,0.0,-0.99405,1e-05,0.9309]
[1779522837730,41.52,74470.06,0.0,-0.99405,1e-05,0.9309]
[1779522837825,41.53,74473.86,0.0,-0.99402,1e-05,0.93582]
[1779522841724,41.53,74473.9,0.0,-0.99401,1e-05,0.93683]
[1779522841796,41.54,74474.55,0.0,-0.994,1e-05,0.93847]
[1779522842102,41.54,74482.53,0.0,-0.99394,1e-05,0.94681]
[1779522843110,41.54,74488.71,0.0,-0.99389,1e-05,0.9538]
[1779522844212,41.54,74488.71,0.0,-0.99389,1e-05,0.9538]
[1779522844281,41.55,74490.12,0.0,-0.99388,1e-05,0.95575]
[1779522846142,41.55,74494.29,0.0,-0.99384,1e-05,0.96108]
[1779522848158,41.56,74493.6,0.0,-0.99384,1e-05,0.96079]
[1779522848205,41.56,74495.63,0.0,-0.99382,1e-05,0.96339]
[1779522850170,41.57,74487.3,0.0,-0.99388,1e-05,0.95545]
[1779522851177,41.57,74476.06,0.0,-0.99396,1e-05,0.94408]
[1779522852184,41.57,74477.22,0.0,-0.99395,1e-05,0.94575]
[1779522853191,41.6,74477.88,0.0,-0.99391,1e-05,0.95117]
[1779522854198,41.61,74486.06,0.0,-0.99384,1e-05,0.96026]
[1779522855204,41.61,74491.42,0.0,-0.9938,1e-05,0.96643]
[1779522856967,41.61,74491.42,0.0,-0.9938,1e-05,0.96643]
[1779522856212,41.61,74498.31,0.0,-0.99374,1e-05,0.97424]
[1779522857229,41.61,74498.31,0.0,-0.99374,1e-05,0.97424]
[1779522857289,41.61,74498.31,0.0,-0.99374,1e-05,0.97424]
[1779522857473,41.61,74498.31,0.0,-0.99374,1e-05,0.97424]
[1779522857574,41.62,74499.84,0.0,-0.99372,1e-05,0.97675]
[1779522860555,41.62,74499.28,0.0,-0.99373,1e-05,0.97657]
[1779522860721,41.62,74499.28,0.0,-0.99373,1e-05,0.97657]
[1779522860823,41.63,74501.77,0.0,-0.9937,1e-05,0.98009]
[1779522862254,41.63,74504.8,0.0,-0.99367,1e-05,0.98377]
[1779522864017,41.63,74504.8,0.0,-0.99367,1e-05,0.98377]
[1779522864228,41.64,74505.92,0.0,-0.99366,1e-05,0.98581]
[1779522864229,41.64,74505.92,0.0,-0.99366,1e-05,0.98581]
[1779522864472,41.64,74505.92,0.0,-0.99366,1e-05,0.98581]
[1779522864572,41.64,74507.26,0.0,-0.99365,1e-05,0.98767]
[1779522866283,41.64,74504.71,0.0,-0.99366,1e-05,0.98531]
[1779522868064,41.64,74504.71,0.0,-0.99366,1e-05,0.98531]
[1779522867290,41.64,74500.48,0.0,-0.99369,1e-05,0.98115]
[1779522868228,41.64,74500.48,0.0,-0.99369,1e-05,0.98115]
[1779522868297,41.65,74496.37,0.0,-0.99372,1e-05,0.97754]
[1779522869304,41.65,74498.89,0.0,-0.9937,1e-05,0.98067]
[1779522871026,41.65,74498.89,0.0,-0.9937,1e-05,0.98067]
[1779522871223,41.66,74498.51,0.0,-0.9937,1e-05,0.97944]
[1779522871319,41.66,74490.64,0.0,-0.99376,1e-05,0.971]
[1779522872326,41.66,74485.3,0.0,-0.9938,1e-05,0.96615]
[1779522873333,41.66,74488.39,0.0,-0.99378,1e-05,0.96944]
[1779522874134,41.66,74488.39,0.0,-0.99378,1e-05,0.96944]
[1779522874227,41.66,74488.39,0.0,-0.99378,1e-05,0.96944]
[1779522874317,41.66,74488.39,0.0,-0.99378,1e-05,0.96944]
[1779522874473,41.66,74488.39,0.0,-0.99378,1e-05,0.96944]
[1779522874478,41.66,74491.1,0.0,-0.99375,1e-05,0.97277]
[1779522875622,41.66,74491.1,0.0,-0.99375,1e-05,0.97277]
[1779522875722,41.66,74491.1,0.0,-0.99375,1e-05,0.97277]
[1779522875723,41.67,74488.26,0.0,-0.99377,1e-05,0.9706]
[1779522881505,41.69,74487.8,0.0,-0.99375,1e-05,0.97268]
[1779522883941,41.69,74486.95,0.0,-0.99375,1e-05,0.9722]
[1779522883972,41.69,74486.95,0.0,-0.99375,1e-05,0.9722]
[1779522884190,41.69,74485.72,0.0,-0.99376,1e-05,0.97132]
[1779522884228,41.69,74485.72,0.0,-0.99376,1e-05,0.97132]
[1779522884526,41.7,74487.12,0.0,-0.99375,1e-05,0.97325]
[1779522886540,41.7,74497.56,0.0,-0.99366,1e-05,0.98533]
[1779522887393,41.7,74497.56,0.0,-0.99366,1e-05,0.98533]
[1779522887472,41.7,74497.56,0.0,-0.99366,1e-05,0.98533]
[1779522887547,41.7,74506.45,0.0,-0.99359,1e-05,0.99538]
[1779522888554,41.71,74511.31,0.0,-0.99355,1e-05,1.00108]
[1779522890540,41.71,74509.5,0.0,-0.99356,1e-05,0.99948]
[1779522890723,41.71,74509.5,0.0,-0.99356,1e-05,0.99948]
[1779522890792,41.71,74509.5,0.0,-0.99356,1e-05,0.99948]
[1779522890982,41.71,74509.5,0.0,-0.99356,1e-05,0.99948]
[1779522891082,41.71,74508.88,0.0,-0.99356,1e-05,0.99919]
[1779522892582,41.72,74511.44,0.0,-0.99354,1e-05,1.00276]
[1779522893589,41.72,74507.05,0.0,-0.99357,1e-05,0.99834]
[1779522894658,41.72,74491.73,0.0,-0.99368,1e-05,0.98212]
[1779522895605,41.73,74481.98,0.0,-0.99376,1e-05,0.97208]
[1779522896615,41.73,74468.01,0.0,-0.99386,1e-05,0.95769]
[1779522897623,41.73,74452.63,0.0,-0.99397,1e-05,0.94204]
[1779522898630,41.74,74447.03,0.0,-0.99401,1e-05,0.93671]
[1779522900644,41.74,74440.61,0.0,-0.99405,1e-05,0.93106]
[1779522901651,41.78,74434.67,0.0,-0.99406,1e-05,0.9299]
[1779522902658,41.78,74438.18,0.0,-0.99403,1e-05,0.93402]
[1779522903665,41.81,74441.07,0.0,-0.99397,1e-05,0.94193]
[1779522904672,41.85,74453.64,0.0,-0.99384,1e-05,0.95988]
[1779522905679,41.88,74459.56,0.0,-0.99376,1e-05,0.97064]
[1779522906686,41.88,74462.16,0.0,-0.99374,1e-05,0.97384]
[1779522907693,41.88,74464.56,0.0,-0.99372,1e-05,0.97683]
[1779522908701,41.89,74467.96,0.0,-0.99369,1e-05,0.98089]
[1779522910714,41.89,74464.62,0.0,-0.99371,1e-05,0.97815]
[1779522911992,41.89,74464.62,0.0,-0.99371,1e-05,0.97815]
[1779522912225,41.9,74463.19,0.0,-0.99372,1e-05,0.97705]
[1779522913077,41.9,74463.19,0.0,-0.99372,1e-05,0.97705]
[1779522913224,41.92,74461.86,0.0,-0.9937,1e-05,0.97986]
[1779522913736,41.95,74460.27,0.0,-0.99368,1e-05,0.98234]
[1779522915814,41.98,74458.85,0.0,-0.99366,1e-05,0.98496]
[1779522915973,41.98,74458.85,0.0,-0.99366,1e-05,0.98496]
[1779522916757,42.04,74463.06,0.0,-0.99357,1e-05,0.99765]
[1779522917764,42.06,74465.79,0.0,-0.99352,1e-05,1.0045]
[1779522918671,42.06,74465.79,0.0,-0.99352,1e-05,1.0045]
[1779522918800,42.06,74466.07,0.0,-0.99351,1e-05,1.00518]
[1779522919794,42.07,74457.07,0.0,-0.99358,1e-05,0.99579]
[1779522920801,42.07,74452.04,0.0,-0.99362,1e-05,0.99036]
[1779522922660,42.07,74452.9,0.0,-0.99361,1e-05,0.99129]
[1779522922815,42.07,74454.61,0.0,-0.9936,1e-05,0.99313]
[1779522923827,42.07,74457.26,0.0,-0.99358,1e-05,0.996]
[1779522926844,42.09,74451.4,0.0,-0.9936,1e-05,0.9936]
[1779522927851,42.12,74445.05,0.0,-0.99362,1e-05,0.99071]
[1779522929109,42.12,74445.05,0.0,-0.99362,1e-05,0.99071]
[1779522928859,42.15,74439.06,0.0,-0.99363,1e-05,0.98828]
[1779522929221,42.15,74439.06,0.0,-0.99363,1e-05,0.98828]
[1779522929866,42.18,74438.59,0.0,-0.99361,1e-05,0.99182]
[1779522931725,42.2,74440.08,0.0,-0.99357,1e-05,0.99741]
[1779522931986,42.2,74440.08,0.0,-0.99357,1e-05,0.99741]
[1779522934902,42.21,74444.06,0.0,-0.99353,1e-05,1.00203]
[1779522935278,42.21,74444.06,0.0,-0.99353,1e-05,1.00203]
[1779522935471,42.21,74444.06,0.0,-0.99353,1e-05,1.00203]
[1779522935711,42.21,74444.06,0.0,-0.99353,1e-05,1.00203]
[1779522935722,42.21,74444.06,0.0,-0.99353,1e-05,1.00203]
[1779522935909,42.22,74444.82,0.0,-0.99352,1e-05,1.00323]
[1779522938724,42.22,74445.78,0.0,-0.99351,1e-05,1.00504]
[1779522938930,42.22,74445.46,0.0,-0.99351,1e-05,1.00507]
[1779522939379,42.22,74445.46,0.0,-0.99351,1e-05,1.00507]
[1779522939476,42.22,74445.46,0.0,-0.99351,1e-05,1.00507]
[1779522939937,42.23,74446.94,0.0,-0.9935,1e-05,1.00706]
[1779522940285,42.23,74446.94,0.0,-0.9935,1e-05,1.00706]
[1779522940473,42.23,74446.94,0.0,-0.9935,1e-05,1.00706]
[1779522940944,42.23,74449.47,0.0,-0.99347,1e-05,1.01019]
[1779522943965,42.24,74446.99,0.0,-0.99348,1e-05,1.0086]
[1779522945764,42.24,74445.26,0.0,-0.9935,1e-05,1.0071]
[1779522945975,42.24,74445.26,0.0,-0.9935,1e-05,1.0071]
[1779522946042,42.24,74445.26,0.0,-0.9935,1e-05,1.0071]
[1779522946143,42.24,74443.35,0.0,-0.99351,1e-05,1.0054]
[1779522946223,42.24,74443.35,0.0,-0.99351,1e-05,1.0054]
[1779522947993,42.27,74447.71,0.0,-0.99344,1e-05,1.01432]
[1779522949004,42.27,74453.16,0.0,-0.9934,1e-05,1.02066]
[1779522950009,42.27,74457.37,0.0,-0.99336,1e-05,1.02565]
[1779522950243,42.27,74457.37,0.0,-0.99336,1e-05,1.02565]
[1779522950473,42.27,74457.37,0.0,-0.99336,1e-05,1.02565]
[1779522951691,42.28,74455.17,0.0,-0.99338,1e-05,1.02357]
[1779522951723,42.28,74455.17,0.0,-0.99338,1e-05,1.02357]
[1779522952023,42.28,74453.0,0.0,-0.99339,1e-05,1.02153]
[1779522954037,42.28,74447.23,0.0,-0.99343,1e-05,1.0159]
[1779522954312,42.28,74447.23,0.0,-0.99343,1e-05,1.0159]
[1779522954476,42.28,74447.23,0.0,-0.99343,1e-05,1.0159]
[1779522955044,42.28,74443.55,0.0,-0.99346,1e-05,1.01224]
[1779522956051,42.29,74439.63,0.0,-0.99349,1e-05,1.00834]
[1779522957815,42.31,74437.58,0.0,-0.99347,1e-05,1.00983]
[1779522957975,42.31,74437.58,0.0,-0.99347,1e-05,1.00983]
[1779522958065,42.31,74432.85,0.0,-0.99351,1e-05,1.00507]
[1779522959072,42.32,74428.67,0.0,-0.99354,1e-05,1.00093]
[1779522960092,42.32,74428.67,0.0,-0.99354,1e-05,1.00093]
[1779522960125,42.32,74430.08,0.0,-0.99353,1e-05,1.00284]
[1779522960236,42.32,74430.08,0.0,-0.99353,1e-05,1.00284]
[1779522960644,42.32,74430.08,0.0,-0.99353,1e-05,1.00284]
[1779522960723,42.32,74430.08,0.0,-0.99353,1e-05,1.00284]
[1779522961086,42.32,74428.75,0.0,-0.99353,1e-05,1.00179]
[1779522962095,42.33,74423.14,0.0,-0.99357,1e-05,0.99612]
[1779522964009,42.33,74422.18,0.0,-0.99358,1e-05,0.99548]
[1779522964222,42.33,74422.97,0.0,-0.99357,1e-05,0.99673]
[1779522965116,42.33,74431.08,0.0,-0.9935,1e-05,1.00588]
[1779522965756,42.33,74431.08,0.0,-0.9935,1e-05,1.00588]
[1779522965974,42.33,74431.08,0.0,-0.9935,1e-05,1.00588]
[1779522966117,42.33,74431.08,0.0,-0.9935,1e-05,1.00588]
[1779522966123,42.34,74441.51,0.0,-0.99342,1e-05,1.01762]
[1779522966222,42.34,74441.51,0.0,-0.99342,1e-05,1.01762]
[1779522967130,42.34,74444.46,0.0,-0.99339,1e-05,1.02121]
[1779522968137,42.34,74448.37,0.0,-0.99336,1e-05,1.02586]
[1779522970087,42.34,74448.57,0.0,-0.99335,1e-05,1.02642]
[1779522970151,42.35,74452.42,0.0,-0.99332,1e-05,1.03102]
[1779522970226,42.35,74452.42,0.0,-0.99332,1e-05,1.03102]
[1779522970254,42.35,74452.42,0.0,-0.99332,1e-05,1.03102]
[1779522970476,42.35,74452.42,0.0,-0.99332,1e-05,1.03102]
[1779522971158,42.35,74458.27,0.0,-0.99327,1e-05,1.03784]
[1779522972165,42.35,74464.7,0.0,-0.99322,1e-05,1.04534]
[1779522972603,42.35,74464.7,0.0,-0.99322,1e-05,1.04534]
[1779522972721,42.35,74464.7,0.0,-0.99322,1e-05,1.04534]
[1779522973172,42.35,74470.76,0.0,-0.99317,1e-05,1.05244]
[1779522975186,42.36,74471.82,0.0,-0.99315,1e-05,1.05422]
[1779522976170,42.36,74471.82,0.0,-0.99315,1e-05,1.05422]
[1779522976221,42.36,74471.82,0.0,-0.99315,1e-05,1.05422]
[1779522976269,42.36,74463.95,0.0,-0.99321,1e-05,1.04568]
[1779522977369,42.36,74463.95,0.0,-0.99321,1e-05,1.04568]
[1779522977478,42.36,74463.95,0.0,-0.99321,1e-05,1.04568]
[1779522977570,42.36,74459.85,0.0,-0.99324,1e-05,1.04172]
[1779522983242,42.37,74461.48,0.0,-0.99322,1e-05,1.04511]
[1779522984558,42.38,74455.54,0.0,-0.99326,1e-05,1.03911]
[1779522985263,42.38,74453.17,0.0,-0.99328,1e-05,1.03647]
[1779522987271,42.38,74456.79,0.0,-0.99325,1e-05,1.04114]
[1779522989625,42.38,74458.58,0.0,-0.99323,1e-05,1.04345]
[1779522989721,42.38,74458.58,0.0,-0.99323,1e-05,1.04345]
[1779522990292,42.39,74461.79,0.0,-0.9932,1e-05,1.04767]
[1779522991299,42.39,74471.91,0.0,-0.99312,1e-05,1.05805]
[1779522992305,42.39,74477.73,0.0,-0.99307,1e-05,1.06495]
[1779522993313,42.39,74478.98,0.0,-0.99306,1e-05,1.06666]
[1779522995208,42.4,74473.3,0.0,-0.9931,1e-05,1.06076]
[1779522996334,42.4,74470.16,0.0,-0.99313,1e-05,1.05749]
[1779522998460,42.4,74470.29,0.0,-0.99312,1e-05,1.05792]
[1779522998471,42.4,74470.29,0.0,-0.99312,1e-05,1.05792]
[1779522998561,42.4,74470.65,0.0,-0.99312,1e-05,1.0589]
[1779523000362,42.4,74473.63,0.0,-0.99309,1e-05,1.06256]
[1779523001824,42.4,74473.63,0.0,-0.99309,1e-05,1.06256]
[1779523001973,42.4,74473.63,0.0,-0.99309,1e-05,1.06256]
[1779523002062,42.4,74473.63,0.0,-0.99309,1e-05,1.06256]
[1779523002074,42.41,74479.04,0.0,-0.99304,1e-05,1.06927]
[1779523002223,42.41,74479.04,0.0,-0.99304,1e-05,1.06927]
[1779523004390,42.41,74480.38,0.0,-0.99303,1e-05,1.07133]
[1779523005397,42.41,74483.43,0.0,-0.993,1e-05,1.07507]
[1779523006405,42.42,74477.38,0.0,-0.99305,1e-05,1.06843]
[1779523007262,42.42,74477.38,0.0,-0.99305,1e-05,1.06843]
[1779523007472,42.42,74477.38,0.0,-0.99305,1e-05,1.06843]
[1779523007506,42.42,74473.57,0.0,-0.99308,1e-05,1.06463]
[1779523008419,42.42,74463.76,0.0,-0.99316,1e-05,1.05355]
[1779523009426,42.42,74472.74,0.0,-0.99308,1e-05,1.06396]
[1779523010365,42.42,74472.74,0.0,-0.99308,1e-05,1.06396]
[1779523010474,42.42,74472.74,0.0,-0.99308,1e-05,1.06396]
[1779523010931,42.42,74481.37,0.0,-0.993,1e-05,1.07435]
[1779523011500,42.42,74481.37,0.0,-0.993,1e-05,1.07435]
[1779523011723,42.42,74481.37,0.0,-0.993,1e-05,1.07435]
[1779523011822,42.43,74482.68,0.0,-0.99299,1e-05,1.07611]
[1779523013127,42.43,74482.68,0.0,-0.99299,1e-05,1.07611]
[1779523013220,42.43,74482.68,0.0,-0.99299,1e-05,1.07611]
[1779523013229,42.43,74489.42,0.0,-0.99293,1e-05,1.08409]
[1779523013453,42.43,74491.93,0.0,-0.99291,1e-05,1.08699]
[1779523015468,42.43,74495.39,0.0,-0.99288,1e-05,1.09169]
[1779523018489,42.44,74501.37,0.0,-0.99282,1e-05,1.09931]
[1779523020503,42.44,74505.05,0.0,-0.99279,1e-05,1.10403]
[1779523021510,42.44,74510.24,0.0,-0.99274,1e-05,1.11032]
[1779523022517,42.44,74512.3,0.0,-0.99272,1e-05,1.11293]
[1779523023524,42.44,74516.63,0.0,-0.99268,1e-05,1.11823]
[1779523024531,42.44,74523.84,0.0,-0.99262,1e-05,1.12696]
[1779523025538,42.45,74525.22,0.0,-0.99261,1e-05,1.12877]
[1779523027017,42.45,74531.9,0.0,-0.99255,1e-05,1.1369]
[1779523027552,42.45,74535.73,0.0,-0.99251,1e-05,1.14165]
[1779523028471,42.45,74535.73,0.0,-0.99251,1e-05,1.14165]
[1779523029229,42.45,74535.73,0.0,-0.99251,1e-05,1.14165]
[1779523029430,42.45,74537.24,0.0,-0.9925,1e-05,1.1436]
[1779523029566,42.45,74537.53,0.0,-0.99249,1e-05,1.14409]
[1779523030573,42.45,74540.59,0.0,-0.99247,1e-05,1.14791]
[1779523035988,42.45,74539.95,0.0,-0.99247,1e-05,1.14765]
[1779523036090,42.45,74537.57,0.0,-0.99249,1e-05,1.14491]
[1779523036615,42.45,74532.39,0.0,-0.99253,1e-05,1.13883]
[1779523038629,42.46,74525.59,0.0,-0.99259,1e-05,1.13099]
[1779523040643,42.46,74530.31,0.0,-0.99255,1e-05,1.13694]
[1779523041823,42.46,74530.31,0.0,-0.99255,1e-05,1.13694]
[1779523041971,42.46,74530.31,0.0,-0.99255,1e-05,1.13694]
[1779523042657,42.46,74533.13,0.0,-0.99252,1e-05,1.14061]
[1779523043664,42.46,74536.04,0.0,-0.99249,1e-05,1.14424]
[1779523045569,42.46,74537.27,0.0,-0.99248,1e-05,1.14585]
[1779523045721,42.46,74537.27,0.0,-0.99248,1e-05,1.14585]
[1779523048701,42.46,74534.05,0.0,-0.99251,1e-05,1.14249]
[1779523049498,42.46,74534.05,0.0,-0.99251,1e-05,1.14249]
[1779523049722,42.46,74534.05,0.0,-0.99251,1e-05,1.14249]
[1779523049823,42.47,74530.49,0.0,-0.99254,1e-05,1.13835]
[1779523052060,42.47,74529.9,0.0,-0.99254,1e-05,1.13779]
[1779523052220,42.47,74529.9,0.0,-0.99254,1e-05,1.13779]
[1779523052258,42.47,74535.02,0.0,-0.9925,1e-05,1.14268]
[1779523053736,42.47,74525.3,0.0,-0.99259,1e-05,1.13132]
[1779523054747,42.47,74525.3,0.0,-0.99259,1e-05,1.13132]
[1779523054848,42.47,74519.94,0.0,-0.99263,1e-05,1.1251]
[1779523055679,42.47,74519.94,0.0,-0.99263,1e-05,1.1251]
[1779523055763,42.47,74526.04,0.0,-0.99258,1e-05,1.13252]
[1779523059391,42.47,74525.53,0.0,-0.99258,1e-05,1.13237]
[1779523059782,42.47,74522.93,0.0,-0.9926,1e-05,1.12942]
[1779523060973,42.47,74522.93,0.0,-0.9926,1e-05,1.12942]
[1779523061221,42.47,74522.93,0.0,-0.9926,1e-05,1.12942]
[1779523061770,42.48,74522.5,0.0,-0.9926,1e-05,1.12906]
[1779523061811,42.48,74522.69,0.0,-0.9926,1e-05,1.12945]
[1779523062807,42.48,74530.42,0.0,-0.99253,1e-05,1.13867]
[1779523064077,42.48,74530.42,0.0,-0.99253,1e-05,1.13867]
[1779523064178,42.48,74531.26,0.0,-0.99252,1e-05,1.13998]
[1779523064820,42.48,74528.75,0.0,-0.99254,1e-05,1.13711]
[1779523065742,42.48,74528.75,0.0,-0.99254,1e-05,1.13711]
[1779523065828,42.48,74527.21,0.0,-0.99256,1e-05,1.13541]
[1779523066945,42.48,74527.21,0.0,-0.99256,1e-05,1.13541]
[1779523067041,42.48,74526.46,0.0,-0.99256,1e-05,1.13466]
[1779523067842,42.48,74531.57,0.0,-0.99252,1e-05,1.14093]
[1779523070950,42.48,74532.7,0.0,-0.9925,1e-05,1.14256]
[1779523071040,42.48,74537.49,0.0,-0.99246,1e-05,1.14845]
[1779523071870,42.49,74540.1,0.0,-0.99244,1e-05,1.15173]
[1779523072877,42.49,74536.53,0.0,-0.99247,1e-05,1.14754]
[1779523074116,42.49,74536.53,0.0,-0.99247,1e-05,1.14754]
[1779523074154,42.49,74532.61,0.0,-0.9925,1e-05,1.14294]
[1779523076904,42.49,74529.56,0.0,-0.99252,1e-05,1.13969]
[1779523078060,42.49,74529.56,0.0,-0.99252,1e-05,1.13969]
[1779523078066,42.49,74536.6,0.0,-0.99246,1e-05,1.14829]
[1779523078920,42.49,74543.15,0.0,-0.9924,1e-05,1.15633]
[1779523080934,42.49,74535.94,0.0,-0.99246,1e-05,1.14783]
[1779523081941,42.49,74531.13,0.0,-0.99251,1e-05,1.14217]
[1779523082842,42.49,74531.13,0.0,-0.99251,1e-05,1.14217]
[1779523082972,42.49,74531.13,0.0,-0.99251,1e-05,1.14217]
[1779523084962,42.5,74523.78,0.0,-0.99257,1e-05,1.13378]
[1779523085473,42.5,74523.78,0.0,-0.99257,1e-05,1.13378]
[1779523085721,42.5,74523.78,0.0,-0.99257,1e-05,1.13378]
[1779523085969,42.5,74515.01,0.0,-0.99264,1e-05,1.1235]
[1779523086976,42.5,74512.43,0.0,-0.99266,1e-05,1.12062]
[1779523087983,42.5,74510.42,0.0,-0.99268,1e-05,1.11843]
[1779523090210,42.5,74510.09,0.0,-0.99268,1e-05,1.11822]
[1779523090285,42.5,74510.66,0.0,-0.99268,1e-05,1.11908]
[1779523092013,42.5,74513.42,0.0,-0.99265,1e-05,1.1227]
[1779523093021,42.5,74508.54,0.0,-0.99269,1e-05,1.11711]
[1779523094194,42.5,74508.54,0.0,-0.99269,1e-05,1.11711]
[1779523094213,42.51,74498.84,0.0,-0.99277,1e-05,1.10591]
[1779523095034,42.51,74491.63,0.0,-0.99283,1e-05,1.09772]
[1779523096041,42.51,74490.31,0.0,-0.99284,1e-05,1.09641]
[1779523097048,42.51,74492.64,0.0,-0.99282,1e-05,1.09934]
[1779523098066,42.51,74492.64,0.0,-0.99282,1e-05,1.09934]
[1779523098222,42.51,74492.64,0.0,-0.99282,1e-05,1.09934]
[1779523098323,42.51,74494.4,0.0,-0.9928,1e-05,1.1016]
[1779523100069,42.51,74497.2,0.0,-0.99278,1e-05,1.10528]
[1779523101736,42.51,74498.39,0.0,-0.99276,1e-05,1.10688]
[1779523101972,42.51,74498.39,0.0,-0.99276,1e-05,1.10688]
[1779523102086,42.52,74491.86,0.0,-0.99282,1e-05,1.09946]
[1779523103247,42.52,74491.86,0.0,-0.99282,1e-05,1.09946]
[1779523103090,42.52,74489.92,0.0,-0.99283,1e-05,1.09742]
[1779523103473,42.52,74489.92,0.0,-0.99283,1e-05,1.09742]
[1779523104099,42.52,74491.66,0.0,-0.99282,1e-05,1.09966]
[1779523105104,42.52,74493.86,0.0,-0.9928,1e-05,1.10243]
[1779523106018,42.52,74493.86,0.0,-0.9928,1e-05,1.10243]
[1779523106224,42.52,74493.86,0.0,-0.9928,1e-05,1.10243]
[1779523109101,42.52,74495.54,0.0,-0.99278,1e-05,1.105]
[1779523109221,42.52,74495.54,0.0,-0.99278,1e-05,1.105]
[1779523109322,42.53,74497.09,0.0,-0.99276,1e-05,1.10701]
[1779523110138,42.53,74499.53,0.0,-0.99274,1e-05,1.11006]
[1779523112153,42.53,74501.6,0.0,-0.99273,1e-05,1.11151]
[1779523112446,42.53,74501.6,0.0,-0.99273,1e-05,1.11151]
[1779523112474,42.53,74501.6,0.0,-0.99273,1e-05,1.11151]
[1779523119202,42.54,74501.56,0.0,-0.99272,1e-05,1.11278]
[1779523119753,42.54,74501.56,0.0,-0.99272,1e-05,1.11278]
[1779523119971,42.54,74501.56,0.0,-0.99272,1e-05,1.11278]
[1779523120209,42.54,74501.82,0.0,-0.99272,1e-05,1.11327]
[1779523122178,42.54,74500.5,0.0,-0.99273,1e-05,1.11191]
[1779523122225,42.54,74500.5,0.0,-0.99273,1e-05,1.11191]
[1779523127259,42.55,74502.05,0.0,-0.9927,1e-05,1.11484]
[1779523127589,42.55,74502.05,0.0,-0.9927,1e-05,1.11484]
[1779523127721,42.55,74502.05,0.0,-0.9927,1e-05,1.11484]
[1779523128266,42.55,74502.77,0.0,-0.9927,1e-05,1.11587]
[1779523130137,42.55,74503.06,0.0,-0.99269,1e-05,1.11639]
[1779523130229,42.55,74503.06,0.0,-0.99269,1e-05,1.11639]
[1779523132294,42.55,74507.84,0.0,-0.99265,1e-05,1.12257]
[1779523133301,42.55,74509.65,0.0,-0.99263,1e-05,1.12488]
[1779523134337,42.55,74509.65,0.0,-0.99263,1e-05,1.12488]
[1779523134475,42.55,74509.66,0.0,-0.99263,1e-05,1.12506]
[1779523135315,42.56,74508.17,0.0,-0.99264,1e-05,1.12346]
[1779523137329,42.56,74505.23,0.0,-0.99266,1e-05,1.12032]
[1779523138336,42.56,74501.65,0.0,-0.99269,1e-05,1.11628]
[1779523139865,42.56,74501.12,0.0,-0.9927,1e-05,1.11583]
[1779523139977,42.56,74501.12,0.0,-0.9927,1e-05,1.11583]
[1779523140233,42.56,74501.12,0.0,-0.9927,1e-05,1.11583]
[1779523140271,42.56,74501.12,0.0,-0.9927,1e-05,1.11583]
[1779523140351,42.56,74501.08,0.0,-0.9927,1e-05,1.11597]
[1779523142228,42.56,74498.44,0.0,-0.99272,1e-05,1.11305]
[1779523142365,42.56,74494.41,0.0,-0.99275,1e-05,1.10851]
[1779523144221,42.56,74493.39,0.0,-0.99276,1e-05,1.10751]
[1779523144322,42.57,74493.39,0.0,-0.99276,1e-05,1.10771]
[1779523144379,42.57,74498.05,0.0,-0.99272,1e-05,1.11317]
[1779523145386,42.57,74502.34,0.0,-0.99268,1e-05,1.11839]
[1779523148221,42.57,74503.18,0.0,-0.99267,1e-05,1.11956]
[1779523148322,42.57,74499.85,0.0,-0.9927,1e-05,1.11599]
[1779523148407,42.57,74498.35,0.0,-0.99271,1e-05,1.11423]
[1779523149414,42.57,74500.27,0.0,-0.99269,1e-05,1.11667]
[1779523151428,42.57,74503.83,0.0,-0.99266,1e-05,1.12122]
[1779523152435,42.57,74507.05,0.0,-0.99263,1e-05,1.12519]
[1779523153496,42.57,74507.05,0.0,-0.99263,1e-05,1.12519]
[1779523153721,42.57,74507.05,0.0,-0.99263,1e-05,1.12519]
[1779523157470,42.58,74503.42,0.0,-0.99265,1e-05,1.12171]
[1779523158477,42.58,74502.07,0.0,-0.99266,1e-05,1.12028]
[1779523161498,42.58,74504.44,0.0,-0.99264,1e-05,1.12359]
[1779523162505,42.59,74506.52,0.0,-0.99262,1e-05,1.12622]
[1779523166533,42.59,74504.29,0.0,-0.99263,1e-05,1.12424]
[1779523167540,42.59,74501.22,0.0,-0.99266,1e-05,1.12078]
[1779523168547,42.59,74503.9,0.0,-0.99264,1e-05,1.12411]
[1779523169554,42.59,74507.43,0.0,-0.9926,1e-05,1.12846]
[1779523172576,42.6,74508.35,0.0,-0.9926,1e-05,1.12867]
[1779523175597,42.6,74504.97,0.0,-0.99263,1e-05,1.12514]
[1779523180631,42.6,74508.42,0.0,-0.99259,1e-05,1.13022]
[1779523183654,42.61,74510.51,0.0,-0.99257,1e-05,1.13317]
[1779523186673,42.61,74513.71,0.0,-0.99254,1e-05,1.13743]
[1779523188688,42.61,74518.01,0.0,-0.9925,1e-05,1.14285]
[1779523190227,42.61,74518.01,0.0,-0.9925,1e-05,1.14285]
[1779523190285,42.61,74519.8,0.0,-0.99248,1e-05,1.14513]
[1779523190701,42.61,74521.25,0.0,-0.99247,1e-05,1.147]
[1779523192716,42.62,74524.4,0.0,-0.99244,1e-05,1.15105]
[1779523197751,42.63,74523.43,0.0,-0.99243,1e-05,1.15228]
[1779523200690,42.64,74524.18,0.0,-0.99241,1e-05,1.15433]
[1779523200038,42.64,74524.18,0.0,-0.99241,1e-05,1.15433]
[1779523211139,42.64,74524.18,0.0,-0.99241,1e-05,1.15433]
[1779523211146,42.64,74546.09,0.0,-0.99221,1e-05,1.18103]
[1779523211851,42.64,74547.99,0.0,-0.9922,1e-05,1.18336]
[1779523212858,42.64,74552.61,0.0,-0.99215,1e-05,1.18907]
[1779523213865,42.64,74555.88,0.0,-0.99212,1e-05,1.19312]
[1779523214875,42.64,74557.95,0.0,-0.99211,1e-05,1.19569]
[1779523218939,42.64,74562.06,0.0,-0.99207,1e-05,1.2008]
[1779523220942,42.64,74568.14,0.0,-0.99201,1e-05,1.2084]
[1779523223964,42.64,74573.38,0.0,-0.99196,1e-05,1.21499]
[1779523224976,42.64,74582.65,0.0,-0.99188,1e-05,1.2267]
[1779523225985,42.64,74586.85,0.0,-0.99184,1e-05,1.23204]
[1779523226993,42.64,74591.41,0.0,-0.99179,1e-05,1.23786]
[1779523228001,42.64,74589.46,0.0,-0.99181,1e-05,1.23537]
[1779523229007,42.64,74585.93,0.0,-0.99184,1e-05,1.23087]
[1779523230015,42.64,74584.26,0.0,-0.99186,1e-05,1.22875]
[1779523231023,42.64,74578.98,0.0,-0.99192,1e-05,1.2206]
[1779523235052,42.64,74573.78,0.0,-0.99197,1e-05,1.21404]
[1779523236069,42.64,74567.36,0.0,-0.99203,1e-05,1.20598]
[1779523237068,42.64,74556.7,0.0,-0.99213,1e-05,1.1927]
[1779523238075,42.64,74558.34,0.0,-0.99211,1e-05,1.19474]
[1779523239082,42.64,74559.91,0.0,-0.9921,1e-05,1.19669]
[1779523240089,42.64,74567.54,0.0,-0.99203,1e-05,1.20621]
[1779523241096,42.64,74572.08,0.0,-0.99198,1e-05,1.2119]
[1779523244117,42.64,74566.32,0.0,-0.99204,1e-05,1.20468]
[1779523245124,42.64,74563.52,0.0,-0.99206,1e-05,1.20119]
[1779523246131,42.64,74568.85,0.0,-0.99201,1e-05,1.20785]
[1779523250160,42.64,74566.28,0.0,-0.99204,1e-05,1.20463]
[1779523251167,42.64,74568.03,0.0,-0.99202,1e-05,1.20682]
[1779523254188,42.64,74560.46,0.0,-0.99209,1e-05,1.19737]
[1779523255195,42.64,74557.71,0.0,-0.99212,1e-05,1.19396]
[1779523256202,42.64,74553.95,0.0,-0.99215,1e-05,1.1893]
[1779523257209,42.64,74549.15,0.0,-0.9922,1e-05,1.18337]
[1779523258216,42.64,74545.98,0.0,-0.99222,1e-05,1.17947]
[1779523259223,42.64,74540.12,0.0,-0.99228,1e-05,1.17229]
[1779523260230,42.64,74535.12,0.0,-0.99232,1e-05,1.16619]
[1779523261237,42.64,74532.6,0.0,-0.99235,1e-05,1.16312]
[1779523263251,42.64,74539.96,0.0,-0.99228,1e-05,1.17209]
[1779523264258,42.64,74542.36,0.0,-0.99226,1e-05,1.17503]
[1779523266271,42.64,74539.63,0.0,-0.99228,1e-05,1.17169]
[1779523269294,42.64,74527.47,0.0,-0.99239,1e-05,1.1569]
[1779523270301,42.64,74527.0,0.0,-0.9924,1e-05,1.15634]
[1779523271307,42.64,74530.05,0.0,-0.99237,1e-05,1.16003]
[1779523272315,42.64,74533.1,0.0,-0.99234,1e-05,1.16373]
[1779523275336,42.64,74530.63,0.0,-0.99236,1e-05,1.16073]
[1779523277196,42.64,74530.15,0.0,-0.99237,1e-05,1.16015]
[1779523277350,42.64,74518.32,0.0,-0.99247,1e-05,1.14588]
[1779523277576,42.64,74518.32,0.0,-0.99247,1e-05,1.14588]
[1779523278357,42.64,74514.76,0.0,-0.9925,1e-05,1.14162]
[1779523281600,42.64,74521.02,0.0,-0.99245,1e-05,1.14912]
[1779523282385,42.64,74524.02,0.0,-0.99242,1e-05,1.15274]
[1779523283391,42.64,74520.06,0.0,-0.99246,1e-05,1.14797]
[1779523284398,42.64,74515.69,0.0,-0.9925,1e-05,1.14273]
[1779523289439,42.64,74515.12,0.0,-0.9925,1e-05,1.14205]
[1779523293466,42.64,74517.05,0.0,-0.99249,1e-05,1.14297]
[1779523295481,42.64,74520.52,0.0,-0.99246,1e-05,1.14713]
[1779523298502,42.64,74523.65,0.0,-0.99243,1e-05,1.1509]
[1779523301522,42.64,74521.01,0.0,-0.99246,1e-05,1.14772]
[1779523306558,42.64,74518.1,0.0,-0.99248,1e-05,1.14423]
[1779523309579,42.64,74522.81,0.0,-0.99244,1e-05,1.14988]
[1779523310586,42.64,74525.99,0.0,-0.99241,1e-05,1.15372]
[1779523312602,42.64,74531.25,0.0,-0.99237,1e-05,1.16008]
[1779523313729,42.64,74531.25,0.0,-0.99237,1e-05,1.16008]
[1779523313810,42.64,74532.11,0.0,-0.99236,1e-05,1.16112]
[1779523316754,42.64,74531.74,0.0,-0.99236,1e-05,1.16067]
[1779523316826,42.64,74529.64,0.0,-0.99238,1e-05,1.15813]
[1779523317637,42.64,74522.31,0.0,-0.99245,1e-05,1.14928]
[1779523318644,42.64,74520.6,0.0,-0.99246,1e-05,1.14723]
[1779523320769,42.64,74526.62,0.0,-0.99241,1e-05,1.15448]
[1779523321171,42.64,74526.62,0.0,-0.99241,1e-05,1.15448]
[1779523321665,42.64,74508.94,0.0,-0.99256,1e-05,1.13329]
[1779523322672,42.64,74505.92,0.0,-0.99259,1e-05,1.1297]
[1779523324962,42.64,74506.0,0.0,-0.99259,1e-05,1.1298]
[1779523325049,42.64,74506.0,0.0,-0.99259,1e-05,1.1298]
[1779523326700,42.64,74502.63,0.0,-0.99262,1e-05,1.12581]
[1779523330728,42.64,74506.3,0.0,-0.99259,1e-05,1.13015]
[1779523335763,42.64,74507.5,0.0,-0.99258,1e-05,1.13158]
[1779523336769,42.64,74515.05,0.0,-0.99251,1e-05,1.14058]
[1779523337777,42.64,74519.89,0.0,-0.99247,1e-05,1.14637]
[1779523339791,42.64,74526.44,0.0,-0.9924,1e-05,1.15483]
[1779523341805,42.65,74529.93,0.0,-0.99237,1e-05,1.16017]
[1779523346840,42.65,74530.54,0.0,-0.99235,1e-05,1.162]
[1779523350981,42.65,74530.98,0.0,-0.99235,1e-05,1.16254]
[1779523351081,42.66,74531.44,0.0,-0.99235,1e-05,1.16223]
[1779523354896,42.66,74535.49,0.0,-0.99231,1e-05,1.16741]
[1779523356910,42.66,74541.21,0.0,-0.99226,1e-05,1.17454]
[1779523361945,42.66,74542.05,0.0,-0.99225,1e-05,1.17588]
[1779523364966,42.67,74544.72,0.0,-0.99221,1e-05,1.18084]
[1779523370000,42.68,74544.53,0.0,-0.9922,1e-05,1.18166]
[1779523372249,42.68,74544.53,0.0,-0.9922,1e-05,1.18166]
[1779523372319,42.68,74546.22,0.0,-0.99219,1e-05,1.18374]
[1779523377243,42.68,74545.89,0.0,-0.99219,1e-05,1.18342]
[1779523377328,42.68,74542.93,0.0,-0.99222,1e-05,1.17987]
[1779523380073,42.68,74533.07,0.0,-0.99231,1e-05,1.16792]
[1779523381080,42.68,74526.42,0.0,-0.99237,1e-05,1.15989]
[1779523382087,42.68,74526.1,0.0,-0.99237,1e-05,1.15958]
[1779523383094,42.68,74528.99,0.0,-0.99234,1e-05,1.16326]
[1779523383839,42.68,74528.99,0.0,-0.99234,1e-05,1.16326]
[1779523384101,42.68,74528.91,0.0,-0.99234,1e-05,1.16317]
[1779523387122,42.68,74522.75,0.0,-0.99239,1e-05,1.15603]
[1779523388129,42.68,74517.12,0.0,-0.99244,1e-05,1.14925]
[1779523389136,42.68,74513.65,0.0,-0.99247,1e-05,1.14509]
[1779523391150,42.69,74509.75,0.0,-0.99251,1e-05,1.14065]
[1779523392156,42.69,74507.27,0.0,-0.99253,1e-05,1.13781]
[1779523395179,42.69,74510.48,0.0,-0.9925,1e-05,1.14204]
[1779523397193,42.69,74512.89,0.0,-0.99247,1e-05,1.14516]
[1779523400214,42.69,74515.4,0.0,-0.99245,1e-05,1.14851]
[1779523405249,42.7,74517.38,0.0,-0.99243,1e-05,1.15144]
[1779523411293,42.7,74517.84,0.0,-0.99243,1e-05,1.15124]
[1779523413307,42.7,74521.23,0.0,-0.9924,1e-05,1.15555]
[1779523418342,42.7,74525.13,0.0,-0.99236,1e-05,1.16079]
[1779523421363,42.71,74528.24,0.0,-0.99233,1e-05,1.16485]
[1779523423377,42.71,74530.93,0.0,-0.9923,1e-05,1.1683]
[1779523424383,42.71,74533.3,0.0,-0.99228,1e-05,1.17128]
[1779523430426,42.71,74533.14,0.0,-0.99228,1e-05,1.17131]
[1779523435464,42.71,74535.73,0.0,-0.99226,1e-05,1.17447]
[1779523436471,42.71,74540.62,0.0,-0.99221,1e-05,1.18053]
[1779523437478,42.71,74542.86,0.0,-0.99219,1e-05,1.18335]
[1779523438485,42.71,74545.19,0.0,-0.99217,1e-05,1.18622]
[1779523441996,42.71,74545.01,0.0,-0.99217,1e-05,1.18599]
[1779523442516,42.71,74547.55,0.0,-0.99215,1e-05,1.18913]
[1779523443523,42.71,74558.42,0.0,-0.99205,1e-05,1.20262]
[1779523444530,42.71,74555.03,0.0,-0.99208,1e-05,1.1984]
[1779523446543,42.71,74557.53,0.0,-0.99206,1e-05,1.20151]
[1779523451578,42.71,74561.06,0.0,-0.99202,1e-05,1.20592]
[1779523453592,42.71,74557.27,0.0,-0.99206,1e-05,1.20119]
[1779523455606,42.71,74555.06,0.0,-0.99208,1e-05,1.19844]
[1779523461652,42.71,74553.1,0.0,-0.9921,1e-05,1.196]
[1779523466687,42.71,74551.88,0.0,-0.99211,1e-05,1.19449]
[1779523468703,42.71,74548.97,0.0,-0.99213,1e-05,1.19088]
[1779523469709,42.71,74544.54,0.0,-0.99217,1e-05,1.18541]
[1779523471990,42.71,74543.42,0.0,-0.99219,1e-05,1.18268]
[1779523472729,42.71,74543.61,0.0,-0.99219,1e-05,1.18298]
[1779523477765,42.71,74543.83,0.0,-0.99219,1e-05,1.1836]
[1779523482799,42.72,74547.14,0.0,-0.99215,1e-05,1.18802]
[1779523487835,42.72,74544.04,0.0,-0.99218,1e-05,1.18443]
[1779523489848,42.72,74531.77,0.0,-0.99229,1e-05,1.1694]
[1779523490856,42.72,74528.17,0.0,-0.99232,1e-05,1.16511]
[1779523495891,42.72,74531.26,0.0,-0.99229,1e-05,1.16939]
[1779523496898,42.72,74534.51,0.0,-0.99226,1e-05,1.17345]
[1779523500925,42.72,74528.81,0.0,-0.99231,1e-05,1.16684]
[1779523501932,42.72,74519.09,0.0,-0.9924,1e-05,1.15517]
[1779523502939,42.72,74519.86,0.0,-0.99239,1e-05,1.15622]
[1779523504954,42.73,74526.36,0.0,-0.99233,1e-05,1.16433]
[1779523506968,42.73,74528.87,0.0,-0.99231,1e-05,1.16759]
[1779523512007,42.73,74528.16,0.0,-0.99231,1e-05,1.16722]
[1779523514018,42.73,74531.2,0.0,-0.99228,1e-05,1.17113]
[1779523515025,42.73,74534.9,0.0,-0.99224,1e-05,1.17575]
[1779523520060,42.73,74537.26,0.0,-0.99222,1e-05,1.1788]
[1779523523080,42.73,74534.42,0.0,-0.99225,1e-05,1.17533]
[1779523529123,42.74,74534.58,0.0,-0.99224,1e-05,1.17593]
[1779523534160,42.74,74535.09,0.0,-0.99224,1e-05,1.17554]
[1779523537181,42.74,74529.13,0.0,-0.9923,1e-05,1.16851]
[1779523540202,42.74,74525.24,0.0,-0.99233,1e-05,1.16405]
[1779523541209,42.74,74521.4,0.0,-0.99236,1e-05,1.15949]
[1779523543223,42.74,74518.31,0.0,-0.99239,1e-05,1.15597]
[1779523548257,42.75,74519.16,0.0,-0.99238,1e-05,1.15758]
[1779523554300,42.75,74519.32,0.0,-0.99237,1e-05,1.15855]
[1779523558757,42.75,74518.06,0.0,-0.99238,1e-05,1.15736]
[1779523558814,42.75,74510.18,0.0,-0.99245,1e-05,1.14799]
[1779523558847,42.75,74510.18,0.0,-0.99245,1e-05,1.14799]
[1779523559335,42.76,74494.52,0.0,-0.99258,1e-05,1.12946]
[1779523560342,42.76,74488.52,0.0,-0.99264,1e-05,1.12254]
[1779523561348,42.76,74486.48,0.0,-0.99265,1e-05,1.12031]
[1779523566384,42.76,74485.78,0.0,-0.99265,1e-05,1.12037]
[1779523567391,42.76,74488.92,0.0,-0.99262,1e-05,1.12424]
[1779523568398,42.77,74491.32,0.0,-0.9926,1e-05,1.12724]
[1779523570412,42.77,74493.24,0.0,-0.99258,1e-05,1.12982]
[1779523571419,42.77,74498.35,0.0,-0.99254,1e-05,1.13604]
[1779523571977,42.77,74498.35,0.0,-0.99254,1e-05,1.13604]
[1779523572426,42.77,74500.04,0.0,-0.99252,1e-05,1.13819]
[1779523577461,42.77,74498.99,0.0,-0.99252,1e-05,1.13763]
[1779523582497,42.78,74499.6,0.0,-0.99251,1e-05,1.13905]
[1779523584665,42.78,74499.6,0.0,-0.99251,1e-05,1.13905]
[1779523584751,42.78,74499.85,0.0,-0.99251,1e-05,1.13961]
[1779523585520,42.78,74471.85,0.0,-0.99275,1e-05,1.10678]
[1779523586527,42.78,74462.31,0.0,-0.99283,1e-05,1.09592]
[1779523587534,42.78,74459.94,0.0,-0.99285,1e-05,1.0934]
[1779523588814,42.78,74459.94,0.0,-0.99285,1e-05,1.0934]
[1779523588541,42.78,74455.78,0.0,-0.99288,1e-05,1.08883]
[1779523589548,42.79,74455.25,0.0,-0.99288,1e-05,1.08844]
[1779523590981,42.79,74454.12,0.0,-0.99289,1e-05,1.08737]
[1779523591562,42.79,74453.69,0.0,-0.9929,1e-05,1.08576]
[1779523592569,42.79,74451.27,0.0,-0.99292,1e-05,1.08322]
[1779523593576,42.79,74447.17,0.0,-0.99295,1e-05,1.07877]
[1779523594583,42.79,74445.36,0.0,-0.99297,1e-05,1.07695]
[1779523595590,42.79,74433.35,0.0,-0.99306,1e-05,1.0636]
[1779523596597,42.8,74430.1,0.0,-0.99309,1e-05,1.06021]
[1779523597603,42.8,74431.82,0.0,-0.99307,1e-05,1.06241]
[1779523598611,42.8,74428.75,0.0,-0.9931,1e-05,1.05923]
[1779523600629,42.8,74426.61,0.0,-0.99311,1e-05,1.05736]
[1779523600976,42.8,74426.61,0.0,-0.99311,1e-05,1.05736]
[1779523601635,42.81,74427.64,0.0,-0.9931,1e-05,1.05879]
[1779523602687,42.81,74427.64,0.0,-0.9931,1e-05,1.05879]
[1779523602700,42.81,74429.58,0.0,-0.99308,1e-05,1.06123]
[1779523603649,42.81,74437.49,0.0,-0.99302,1e-05,1.07041]
[1779523604657,42.81,74438.71,0.0,-0.993,1e-05,1.07204]
[1779523607678,42.82,74440.35,0.0,-0.99298,1e-05,1.07462]
[1779523610699,42.82,74443.55,0.0,-0.99295,1e-05,1.07896]
[1779523613720,42.82,74440.75,0.0,-0.99297,1e-05,1.07644]
[1779523618755,42.83,74441.49,0.0,-0.99296,1e-05,1.0784]
[1779523623790,42.84,74442.56,0.0,-0.99294,1e-05,1.0807]
[1779523624797,42.84,74447.08,0.0,-0.9929,1e-05,1.08608]
[1779523625804,42.84,74453.65,0.0,-0.99284,1e-05,1.09382]
[1779523626812,42.84,74450.57,0.0,-0.99287,1e-05,1.09047]
[1779523629834,42.85,74449.09,0.0,-0.99288,1e-05,1.08935]
[1779523631849,42.85,74452.24,0.0,-0.99285,1e-05,1.09335]
[1779523632856,42.85,74449.57,0.0,-0.99287,1e-05,1.09047]
[1779523637891,42.86,74448.24,0.0,-0.99287,1e-05,1.08989]
[1779523638898,42.86,74445.62,0.0,-0.99289,1e-05,1.08707]
[1779523640912,42.86,74444.15,0.0,-0.9929,1e-05,1.08578]
[1779523642926,42.86,74440.67,0.0,-0.99293,1e-05,1.0822]
[1779523646953,42.87,74437.72,0.0,-0.99295,1e-05,1.07965]
[1779523647961,42.87,74434.71,0.0,-0.99297,1e-05,1.07644]
[1779523648968,42.87,74431.73,0.0,-0.99299,1e-05,1.07327]
[1779523650982,42.87,74438.82,0.0,-0.99293,1e-05,1.08177]
[1779523651989,42.87,74443.29,0.0,-0.9929,1e-05,1.08574]
[1779523652996,42.88,74444.68,0.0,-0.99289,1e-05,1.08753]
[1779523654003,42.88,74446.51,0.0,-0.99287,1e-05,1.08982]
[1779523656021,42.88,74448.12,0.0,-0.99285,1e-05,1.09204]
[1779523658232,42.88,74448.59,0.0,-0.99285,1e-05,1.09277]
[1779523658325,42.88,74456.31,0.0,-0.99278,1e-05,1.10185]
[1779523659042,42.88,74464.04,0.0,-0.99272,1e-05,1.11099]
[1779523660049,42.88,74465.58,0.0,-0.9927,1e-05,1.11294]
[1779523661056,42.88,74465.73,0.0,-0.9927,1e-05,1.11326]
[1779523665084,42.89,74464.29,0.0,-0.99271,1e-05,1.11218]
[1779523666091,42.89,74460.71,0.0,-0.99274,1e-05,1.10816]
[1779523667097,42.89,74455.74,0.0,-0.99278,1e-05,1.10256]
[1779523668105,42.89,74458.99,0.0,-0.99275,1e-05,1.10649]
[1779523669112,42.89,74464.21,0.0,-0.9927,1e-05,1.11273]
[1779523670119,42.89,74466.93,0.0,-0.99268,1e-05,1.11606]
[1779523671126,42.89,74469.41,0.0,-0.99266,1e-05,1.1191]
[1779523676161,42.9,74468.68,0.0,-0.99266,1e-05,1.11839]
[1779523678175,42.9,74470.64,0.0,-0.99264,1e-05,1.12069]
[1779523680189,42.9,74472.21,0.0,-0.99263,1e-05,1.12281]
[1779523683720,42.9,74472.42,0.0,-0.99262,1e-05,1.12334]
[1779523683750,42.9,74483.9,0.0,-0.99252,1e-05,1.13715]
[1779523684218,42.9,74494.22,0.0,-0.99243,1e-05,1.14946]
[1779523685225,42.9,74499.87,0.0,-0.99238,1e-05,1.15633]
[1779523686232,42.9,74507.98,0.0,-0.99231,1e-05,1.16621]
[1779523687239,42.9,74511.72,0.0,-0.99227,1e-05,1.17081]
[1779523688246,42.9,74507.46,0.0,-0.99231,1e-05,1.1657]
[1779523692274,42.9,74505.48,0.0,-0.99233,1e-05,1.16359]
[1779523693281,42.9,74501.27,0.0,-0.99236,1e-05,1.15858]
[1779523694288,42.91,74498.59,0.0,-0.99239,1e-05,1.15543]
[1779523695295,42.91,74496.8,0.0,-0.9924,1e-05,1.15337]
[1779523696302,42.91,74494.97,0.0,-0.99242,1e-05,1.15126]
[1779523698316,42.91,74496.99,0.0,-0.9924,1e-05,1.15387]
[1779523699323,42.91,74501.81,0.0,-0.99236,1e-05,1.15977]
[1779523702344,42.91,74501.73,0.0,-0.99235,1e-05,1.16064]
[1779523703351,42.92,74497.65,0.0,-0.99238,1e-05,1.15651]
[1779523704358,42.92,74502.1,0.0,-0.99233,1e-05,1.16267]
[1779523709393,42.94,74503.29,0.0,-0.9923,1e-05,1.16729]
[1779523714428,42.95,74503.41,0.0,-0.99231,1e-05,1.16639]
[1779523719463,42.95,74506.12,0.0,-0.99228,1e-05,1.17006]
[1779523720470,42.95,74508.03,0.0,-0.99226,1e-05,1.17246]
[1779523723491,42.95,74510.94,0.0,-0.99223,1e-05,1.1762]
[1779523724498,42.95,74506.72,0.0,-0.99227,1e-05,1.17113]
[1779523728526,42.95,74510.37,0.0,-0.99223,1e-05,1.17588]
[1779523730540,42.95,74507.63,0.0,-0.99226,1e-05,1.17266]
[1779523731557,42.95,74503.23,0.0,-0.9923,1e-05,1.16738]
[1779523735585,42.95,74501.34,0.0,-0.99231,1e-05,1.16538]
[1779523736592,42.96,74498.8,0.0,-0.99233,1e-05,1.16239]
[1779523739613,42.96,74496.89,0.0,-0.99235,1e-05,1.16033]
[1779523745655,42.96,74495.88,0.0,-0.99236,1e-05,1.15919]
[1779523746662,42.96,74492.91,0.0,-0.99238,1e-05,1.15562]
[1779523747669,42.96,74490.31,0.0,-0.99241,1e-05,1.1525]
[1779523748977,42.96,74490.31,0.0,-0.99241,1e-05,1.1525]
[1779523749683,42.96,74493.07,0.0,-0.99238,1e-05,1.15601]
[1779523750975,42.96,74493.07,0.0,-0.99238,1e-05,1.15601]
[1779523750689,42.96,74496.76,0.0,-0.99235,1e-05,1.16055]
[1779523751697,42.96,74498.85,0.0,-0.99233,1e-05,1.16316]
[1779523753711,42.96,74493.03,0.0,-0.99238,1e-05,1.15632]
[1779523754719,42.96,74490.16,0.0,-0.9924,1e-05,1.15297]
[1779523756975,42.96,74489.87,0.0,-0.99241,1e-05,1.15273]
[1779523757740,42.96,74491.2,0.0,-0.99239,1e-05,1.15444]
[1779523758973,42.96,74491.2,0.0,-0.99239,1e-05,1.15444]
[1779523759754,42.96,74491.4,0.0,-0.99239,1e-05,1.15468]
[1779523762775,42.96,74493.14,0.0,-0.99238,1e-05,1.15677]
[1779523763782,42.96,74495.8,0.0,-0.99235,1e-05,1.15997]
[1779523767810,42.96,74494.29,0.0,-0.99237,1e-05,1.15815]
[1779523770830,42.96,74492.83,0.0,-0.99238,1e-05,1.15639]
[1779523777880,42.96,74498.43,0.0,-0.99234,1e-05,1.16173]
[1779523778887,42.96,74501.26,0.0,-0.99231,1e-05,1.16515]
[1779523779894,42.96,74504.22,0.0,-0.99229,1e-05,1.16873]
[1779523783922,42.96,74506.82,0.0,-0.99226,1e-05,1.17189]
[1779523785936,42.96,74510.11,0.0,-0.99223,1e-05,1.17589]
[1779523788957,42.96,74513.11,0.0,-0.99221,1e-05,1.17955]
[1779523793992,42.96,74512.86,0.0,-0.99221,1e-05,1.17925]
[1779523799028,42.96,74513.23,0.0,-0.9922,1e-05,1.1797]
[1779523802056,42.96,74511.05,0.0,-0.99222,1e-05,1.17704]
[1779523807090,42.96,74520.6,0.0,-0.99214,1e-05,1.18873]
[1779523808097,42.96,74522.38,0.0,-0.99212,1e-05,1.19092]
[1779523812125,42.96,74525.38,0.0,-0.99209,1e-05,1.19462]
[1779523813132,42.96,74529.32,0.0,-0.99206,1e-05,1.1995]
[1779523814139,42.96,74530.91,0.0,-0.99204,1e-05,1.20147]
[1779523815147,42.96,74532.48,0.0,-0.99203,1e-05,1.20342]
[1779523820184,42.96,74538.1,0.0,-0.99198,1e-05,1.21041]
[1779523822198,42.96,74539.81,0.0,-0.99196,1e-05,1.21255]
[1779523823205,42.96,74545.07,0.0,-0.99191,1e-05,1.21913]
[1779523825219,42.96,74546.34,0.0,-0.9919,1e-05,1.22073]
[1779523827233,42.96,74541.85,0.0,-0.99194,1e-05,1.2151]
[1779523828240,42.96,74539.77,0.0,-0.99196,1e-05,1.2125]
[1779523829247,42.96,74541.69,0.0,-0.99194,1e-05,1.2149]
[1779523831261,42.96,74548.07,0.0,-0.99189,1e-05,1.22145]
[1779523832415,42.96,74550.46,0.0,-0.99187,1e-05,1.22445]
[1779523833275,42.96,74558.57,0.0,-0.99179,1e-05,1.23471]
[1779523834282,42.96,74562.49,0.0,-0.99176,1e-05,1.23969]
[1779523835289,42.96,74567.22,0.0,-0.99171,1e-05,1.24572]
[1779523836296,42.96,74569.01,0.0,-0.99169,1e-05,1.24801]
[1779523838742,42.96,74569.01,0.0,-0.99169,1e-05,1.24801]
[1779523838829,42.96,74571.84,0.0,-0.99167,1e-05,1.25163]
[1779523839322,42.96,74580.8,0.0,-0.99158,1e-05,1.26317]
[1779523840329,42.96,74591.43,0.0,-0.99148,1e-05,1.27697]
[1779523841336,42.96,74593.35,0.0,-0.99146,1e-05,1.27947]
[1779523842971,42.96,74593.35,0.0,-0.99146,1e-05,1.27947]
[1779523843072,42.96,74599.44,0.0,-0.9914,1e-05,1.28745]
[1779523844357,42.96,74602.02,0.0,-0.99137,1e-05,1.29084]
[1779523845364,42.96,74604.21,0.0,-0.99135,1e-05,1.29372]
[1779523846370,42.96,74605.69,0.0,-0.99134,1e-05,1.29567]
[1779523847378,42.96,74608.38,0.0,-0.99131,1e-05,1.29922]
[1779523849392,42.96,74611.01,0.0,-0.99128,1e-05,1.30271]
[1779523854427,42.96,74613.59,0.0,-0.99126,1e-05,1.30613]
[1779523855434,42.96,74614.96,0.0,-0.99124,1e-05,1.30795]
[1779523857450,42.96,74623.35,0.0,-0.99116,1e-05,1.31914]
[1779523858457,42.96,74624.74,0.0,-0.99115,1e-05,1.321]
[1779523860470,42.96,74627.61,0.0,-0.99112,1e-05,1.32486]
[1779523861175,42.96,74627.61,0.0,-0.99112,1e-05,1.32486]
[1779523861478,42.96,74630.14,0.0,-0.99109,1e-05,1.32826]
[1779523862780,42.96,74630.14,0.0,-0.99109,1e-05,1.32826]
[1779523862873,42.96,74629.32,0.0,-0.9911,1e-05,1.32716]
[1779523863492,42.96,74626.35,0.0,-0.99113,1e-05,1.32316]
[1779523864499,42.96,74624.25,0.0,-0.99115,1e-05,1.32035]
[1779523868048,42.96,74623.21,0.0,-0.99116,1e-05,1.31896]
[1779523868111,42.96,74623.04,0.0,-0.99116,1e-05,1.31873]
[1779523868527,42.96,74629.71,0.0,-0.9911,1e-05,1.32768]
[1779523869556,42.96,74629.71,0.0,-0.9911,1e-05,1.32768]
[1779523869652,42.96,74629.78,0.0,-0.9911,1e-05,1.32777]
[1779523870541,42.96,74626.13,0.0,-0.99113,1e-05,1.32287]
[1779523871548,42.96,74624.62,0.0,-0.99115,1e-05,1.32084]
[1779523872556,42.96,74623.22,0.0,-0.99116,1e-05,1.31897]
[1779523873562,42.96,74625.6,0.0,-0.99114,1e-05,1.32216]
[1779523874569,42.96,74620.3,0.0,-0.99119,1e-05,1.31506]
[1779523875576,42.96,74617.43,0.0,-0.99122,1e-05,1.31124]
[1779523877590,42.96,74614.86,0.0,-0.99125,1e-05,1.30782]
[1779523878597,42.96,74613.08,0.0,-0.99126,1e-05,1.30545]
[1779523879604,42.96,74607.33,0.0,-0.99132,1e-05,1.29784]
[1779523880611,42.96,74602.86,0.0,-0.99137,1e-05,1.29194]
[1779523882625,42.96,74602.11,0.0,-0.99137,1e-05,1.29095]
[1779523883632,42.96,74604.35,0.0,-0.99135,1e-05,1.2939]
[1779523887660,42.96,74601.99,0.0,-0.99137,1e-05,1.2908]
[1779523891688,42.96,74595.63,0.0,-0.99145,1e-05,1.28094]
[1779523892695,42.96,74592.97,0.0,-0.99147,1e-05,1.27747]
[1779523895716,42.96,74594.32,0.0,-0.99146,1e-05,1.27923]
[1779523901758,42.96,74593.97,0.0,-0.99146,1e-05,1.27877]
[1779523903534,42.96,74592.82,0.0,-0.99147,1e-05,1.27727]
[1779523903777,42.96,74584.63,0.0,-0.99155,1e-05,1.26663]
[1779523904784,42.96,74583.67,0.0,-0.99156,1e-05,1.26538]
[1779523912840,42.96,74584.05,0.0,-0.99156,1e-05,1.26588]
[1779523918882,42.96,74584.37,0.0,-0.99156,1e-05,1.26629]
[1779523919889,42.96,74582.78,0.0,-0.99157,1e-05,1.26423]
[1779523920896,42.96,74578.96,0.0,-0.99161,1e-05,1.2593]
[1779523921905,42.96,74571.29,0.0,-0.99168,1e-05,1.24944]
[1779523922910,42.96,74574.3,0.0,-0.99165,1e-05,1.2533]
[1779523923917,42.96,74575.73,0.0,-0.99164,1e-05,1.25514]
[1779523927944,42.96,74579.72,0.0,-0.9916,1e-05,1.26028]
[1779523928952,42.96,74584.04,0.0,-0.99156,1e-05,1.26586]
[1779523929960,42.96,74586.04,0.0,-0.99154,1e-05,1.26846]
[1779523934994,42.96,74586.58,0.0,-0.99153,1e-05,1.26916]
[1779523940030,42.96,74586.85,0.0,-0.99153,1e-05,1.26951]
[1779523945065,42.96,74586.13,0.0,-0.99154,1e-05,1.26857]
[1779523946072,42.96,74581.48,0.0,-0.99158,1e-05,1.26255]
[1779523947079,42.96,74577.25,0.0,-0.99163,1e-05,1.2571]
[1779523950100,42.96,74575.53,0.0,-0.99164,1e-05,1.25488]
[1779523955140,42.96,74578.3,0.0,-0.99162,1e-05,1.25696]
[1779523957154,42.96,74574.03,0.0,-0.99167,1e-05,1.25147]
[1779523963197,42.96,74574.98,0.0,-0.99166,1e-05,1.25269]
[1779523964203,42.96,74576.53,0.0,-0.99164,1e-05,1.25468]
[1779523969239,42.96,74575.94,0.0,-0.99165,1e-05,1.25392]
[1779523974273,42.96,74575.48,0.0,-0.99165,1e-05,1.25333]
[1779523979308,42.96,74565.81,0.0,-0.99174,1e-05,1.24096]
[1779523980316,42.96,74558.92,0.0,-0.99181,1e-05,1.23221]
[1779523981323,42.96,74558.85,0.0,-0.99181,1e-05,1.23212]
[1779523983700,42.96,74558.77,0.0,-0.99181,1e-05,1.23202]
[1779523983734,42.96,74558.74,0.0,-0.99181,1e-05,1.23198]
[1779523984344,42.96,74550.98,0.0,-0.99188,1e-05,1.22219]
[1779523985351,42.96,74545.34,0.0,-0.99194,1e-05,1.21511]
[1779523988373,42.96,74543.02,0.0,-0.99196,1e-05,1.2122]
[1779523989380,42.96,74535.9,0.0,-0.99203,1e-05,1.20333]
[1779523990387,42.96,74528.97,0.0,-0.99209,1e-05,1.19475]
[1779523991394,42.96,74529.09,0.0,-0.99209,1e-05,1.19489]
[1779523993408,42.96,74533.47,0.0,-0.99205,1e-05,1.20031]
[1779523994415,42.96,74535.72,0.0,-0.99203,1e-05,1.20311]
[1779523997436,42.96,74529.39,0.0,-0.99209,1e-05,1.19526]
[1779523998291,42.96,74529.39,0.0,-0.99209,1e-05,1.19526]
[1779523998443,42.96,74522.53,0.0,-0.99215,1e-05,1.18681]
[1779523999450,42.96,74521.15,0.0,-0.99216,1e-05,1.18512]
[1779524000456,42.96,74512.81,0.0,-0.99224,1e-05,1.17492]
[1779524001464,42.96,74497.68,0.0,-0.99237,1e-05,1.15661]
[1779524002471,42.96,74496.89,0.0,-0.99238,1e-05,1.15566]
[1779524003479,42.96,74495.57,0.0,-0.99239,1e-05,1.15407]
[1779524005493,42.96,74499.28,0.0,-0.99236,1e-05,1.15853]
[1779524010528,42.96,74500.89,0.0,-0.99234,1e-05,1.16048]
[1779524011535,42.96,74503.29,0.0,-0.99233,1e-05,1.16196]
[1779524013549,42.96,74506.43,0.0,-0.9923,1e-05,1.16576]
[1779524019591,42.96,74506.77,0.0,-0.9923,1e-05,1.16617]
[1779524023619,42.96,74512.24,0.0,-0.99225,1e-05,1.17281]
[1779524027648,42.96,74514.52,0.0,-0.99223,1e-05,1.17559]
[1779524031676,42.96,74519.24,0.0,-0.99219,1e-05,1.18135]
[1779524033690,42.96,74521.12,0.0,-0.99217,1e-05,1.18365]
[1779524035704,42.96,74524.39,0.0,-0.99214,1e-05,1.18767]
[1779524037223,42.96,74524.39,0.0,-0.99214,1e-05,1.18767]
[1779524037324,42.96,74524.39,0.0,-0.99214,1e-05,1.18767]
[1779524038729,42.96,74539.49,0.0,-0.992,1e-05,1.20635]
[1779524039732,42.96,74545.95,0.0,-0.99194,1e-05,1.21441]
[1779524040738,42.96,74546.46,0.0,-0.99194,1e-05,1.21505]
[1779524042753,42.96,74563.09,0.0,-0.99178,1e-05,1.23603]
[1779524043760,42.96,74569.05,0.0,-0.99172,1e-05,1.24362]
[1779524044766,42.96,74570.19,0.0,-0.99171,1e-05,1.24507]
[1779524045753,42.96,74570.19,0.0,-0.99171,1e-05,1.24507]
[1779524045774,42.96,74570.17,0.0,-0.99171,1e-05,1.24505]
[1779524050809,42.96,74570.39,0.0,-0.99171,1e-05,1.24533]
[1779524054838,42.96,74567.16,0.0,-0.99174,1e-05,1.24121]
[1779524060880,42.96,74566.23,0.0,-0.99175,1e-05,1.24002]
[1779524065915,42.96,74567.27,0.0,-0.99174,1e-05,1.24135]
[1779524067929,42.96,74564.92,0.0,-0.99176,1e-05,1.23835]
[1779524068936,42.96,74568.87,0.0,-0.99172,1e-05,1.24339]
[1779524071958,42.96,74570.01,0.0,-0.99172,1e-05,1.24336]
[1779524074978,42.96,74573.11,0.0,-0.99169,1e-05,1.24732]
[1779524080016,42.96,74574.37,0.0,-0.99168,1e-05,1.24894]
[1779524085049,42.96,74574.81,0.0,-0.99168,1e-05,1.2495]
[1779524088071,42.96,74577.2,0.0,-0.99165,1e-05,1.25257]
[1779524091092,42.96,74573.71,0.0,-0.99169,1e-05,1.24809]
[1779524093106,42.96,74576.16,0.0,-0.99166,1e-05,1.25123]
[1779524094113,42.96,74577.72,0.0,-0.99165,1e-05,1.25323]
[1779524099150,42.96,74579.5,0.0,-0.99163,1e-05,1.25552]
[1779524102178,42.96,74578.12,0.0,-0.99165,1e-05,1.25375]
[1779524103185,42.96,74582.11,0.0,-0.99161,1e-05,1.25889]
[1779524104193,42.96,74583.47,0.0,-0.99159,1e-05,1.26064]
[1779524105199,42.96,74586.7,0.0,-0.99156,1e-05,1.26481]
[1779524106206,42.96,74592.69,0.0,-0.9915,1e-05,1.27259]
[1779524107227,42.96,74592.69,0.0,-0.9915,1e-05,1.27259]
[1779524107232,42.96,74594.01,0.0,-0.99149,1e-05,1.27431]
[1779524108220,42.96,74599.03,0.0,-0.99144,1e-05,1.28086]
[1779524109227,42.96,74601.08,0.0,-0.99142,1e-05,1.28354]
[1779524111242,42.96,74606.03,0.0,-0.99137,1e-05,1.29004]
[1779524112248,42.96,74618.42,0.0,-0.99125,1e-05,1.30642]
[1779524113263,42.96,74622.04,0.0,-0.99121,1e-05,1.31124]
[1779524114264,42.96,74614.98,0.0,-0.99128,1e-05,1.30185]
[1779524115271,42.96,74613.3,0.0,-0.9913,1e-05,1.29963]
[1779524120305,42.96,74613.66,0.0,-0.9913,1e-05,1.30011]
[1779524125340,42.96,74615.58,0.0,-0.99128,1e-05,1.30265]
[1779524126348,42.96,74613.1,0.0,-0.9913,1e-05,1.29937]
[1779524129369,42.96,74607.37,0.0,-0.99136,1e-05,1.2918]
[1779524130376,42.96,74605.36,0.0,-0.99138,1e-05,1.28916]
[1779524132390,42.96,74609.7,0.0,-0.99135,1e-05,1.29335]
[1779524135411,42.96,74612.87,0.0,-0.99132,1e-05,1.29754]
[1779524136418,42.96,74614.22,0.0,-0.9913,1e-05,1.29932]
[1779524139439,42.96,74610.11,0.0,-0.99134,1e-05,1.29389]
[1779524140446,42.96,74608.07,0.0,-0.99136,1e-05,1.2912]
[1779524142459,42.96,74610.4,0.0,-0.99134,1e-05,1.29427]
[1779524147495,42.96,74613.41,0.0,-0.99131,1e-05,1.29825]
[1779524148502,42.96,74616.22,0.0,-0.99128,1e-05,1.30197]
[1779524151523,42.96,74618.12,0.0,-0.99126,1e-05,1.30449]
[1779524154938,42.96,74619.04,0.0,-0.99125,1e-05,1.30571]
[1779524154970,42.96,74619.04,0.0,-0.99125,1e-05,1.30571]
[1779524156557,42.96,74617.29,0.0,-0.99127,1e-05,1.30339]
[1779524157755,42.96,74617.29,0.0,-0.99127,1e-05,1.30339]
[1779524157971,42.96,74617.29,0.0,-0.99127,1e-05,1.30339]
[1779524157973,42.96,74620.59,0.0,-0.99124,1e-05,1.30777]
[1779524158572,42.96,74622.14,0.0,-0.99122,1e-05,1.30984]
[1779524159843,42.96,74622.14,0.0,-0.99122,1e-05,1.30984]
[1779524159971,42.96,74622.14,0.0,-0.99122,1e-05,1.30984]
[1779524160073,42.96,74620.6,0.0,-0.99124,1e-05,1.30779]
[1779524160586,42.96,74623.83,0.0,-0.99121,1e-05,1.31209]
[1779524163607,42.96,74628.99,0.0,-0.99115,1e-05,1.31899]
[1779524165730,42.96,74629.95,0.0,-0.99114,1e-05,1.32027]
[1779524165913,42.96,74629.95,0.0,-0.99114,1e-05,1.32027]
[1779524165969,42.96,74629.95,0.0,-0.99114,1e-05,1.32027]
[1779524165988,42.96,74630.1,0.0,-0.99114,1e-05,1.32047]
[1779524171664,42.96,74630.57,0.0,-0.99114,1e-05,1.3211]
[1779524176346,42.96,74631.14,0.0,-0.99113,1e-05,1.32187]
[1779524176472,42.96,74630.9,0.0,-0.99113,1e-05,1.32155]
[1779524181734,42.96,74630.71,0.0,-0.99114,1e-05,1.32129]
[1779524183723,42.96,74630.83,0.0,-0.99113,1e-05,1.32145]
[1779524184407,42.96,74630.67,0.0,-0.99114,1e-05,1.32124]
[1779524186834,42.96,74630.82,0.0,-0.99114,1e-05,1.32144]
[1779524186970,42.96,74630.82,0.0,-0.99114,1e-05,1.32144]
[1779524188783,42.96,74627.96,0.0,-0.99116,1e-05,1.31761]
[1779524189716,42.96,74627.96,0.0,-0.99116,1e-05,1.31761]
[1779524189790,42.96,74625.13,0.0,-0.99119,1e-05,1.31382]
[1779524192023,42.96,74624.19,0.0,-0.9912,1e-05,1.31257]
[1779524192222,42.96,74624.19,0.0,-0.9912,1e-05,1.31257]
[1779524192572,42.96,74624.1,0.0,-0.99121,1e-05,1.31091]
[1779524192720,42.96,74624.1,0.0,-0.99121,1e-05,1.31091]
[1779524192811,42.96,74624.83,0.0,-0.99121,1e-05,1.31188]
[1779524194825,42.96,74629.88,0.0,-0.99115,1e-05,1.31863]
[1779524196828,42.96,74630.8,0.0,-0.99115,1e-05,1.31987]
[1779524196971,42.96,74630.8,0.0,-0.99115,1e-05,1.31987]
[1779524198852,42.96,74634.58,0.0,-0.99111,1e-05,1.32494]
[1779524199801,42.96,74634.58,0.0,-0.99111,1e-05,1.32494]
[1779524199971,42.96,74634.58,0.0,-0.99111,1e-05,1.32494]
[1779524200000,42.96,74637.98,0.0,-0.99107,1e-05,1.32952]
[1779524201874,42.96,74643.97,0.0,-0.99101,1e-05,1.33762]
[1779524202921,42.96,74643.97,0.0,-0.99101,1e-05,1.33762]
[1779524202969,42.96,74643.97,0.0,-0.99101,1e-05,1.33762]
[1779524203735,42.96,74646.32,0.0,-0.99099,1e-05,1.3408]
[1779524203977,42.96,74646.32,0.0,-0.99099,1e-05,1.3408]
[1779524204183,42.96,74645.91,0.0,-0.99099,1e-05,1.34025]
[1779524206909,42.96,74649.45,0.0,-0.99095,1e-05,1.34506]
[1779524212235,42.96,74649.37,0.0,-0.99096,1e-05,1.34495]
[1779524212470,42.96,74649.37,0.0,-0.99096,1e-05,1.34495]
[1779524215708,42.96,74648.63,0.0,-0.99096,1e-05,1.34394]
[1779524215720,42.96,74648.63,0.0,-0.99096,1e-05,1.34394]
[1779524219171,42.96,74648.01,0.0,-0.99097,1e-05,1.3431]
[1779524219223,42.96,74648.01,0.0,-0.99097,1e-05,1.3431]
[1779524219320,42.96,74644.11,0.0,-0.99101,1e-05,1.33781]
[1779524221454,42.96,74642.78,0.0,-0.99102,1e-05,1.33601]
[1779524221470,42.96,74642.78,0.0,-0.99102,1e-05,1.33601]
[1779524225501,42.96,74641.46,0.0,-0.99104,1e-05,1.33422]
[1779524225723,42.96,74643.92,0.0,-0.99101,1e-05,1.33755]
[1779524226043,42.96,74645.32,0.0,-0.991,1e-05,1.33945]
[1779524231079,42.96,74648.16,0.0,-0.99097,1e-05,1.3433]
[1779524236349,42.96,74646.19,0.0,-0.99099,1e-05,1.34063]
[1779524236473,42.96,74646.19,0.0,-0.99099,1e-05,1.34063]
[1779524238432,42.96,74648.08,0.0,-0.99097,1e-05,1.3432]
[1779524238472,42.96,74648.08,0.0,-0.99097,1e-05,1.3432]
[1779524238462,42.96,74647.99,0.0,-0.99097,1e-05,1.34307]
[1779524239320,42.96,74647.99,0.0,-0.99097,1e-05,1.34307]
[1779524239470,42.96,74647.99,0.0,-0.99097,1e-05,1.34307]
[1779524239358,42.96,74642.17,0.0,-0.99103,1e-05,1.33518]
[1779524241150,42.96,74638.98,0.0,-0.99106,1e-05,1.33087]
[1779524243593,42.96,74637.76,0.0,-0.99107,1e-05,1.32922]
[1779524243720,42.96,74637.76,0.0,-0.99107,1e-05,1.32922]
[1779524244171,42.96,74647.45,0.0,-0.99098,1e-05,1.34234]
[1779524244792,42.96,74647.45,0.0,-0.99098,1e-05,1.34234]
[1779524244974,42.96,74647.45,0.0,-0.99098,1e-05,1.34234]
[1779524245178,42.96,74641.2,0.0,-0.99104,1e-05,1.33387]
[1779524247192,42.96,74640.74,0.0,-0.99104,1e-05,1.33325]
[1779524250569,42.96,74640.65,0.0,-0.99105,1e-05,1.33312]
[1779524250720,42.96,74640.65,0.0,-0.99105,1e-05,1.33312]
[1779524253915,42.96,74638.44,0.0,-0.99108,1e-05,1.32859]
[1779524253971,42.96,74638.44,0.0,-0.99108,1e-05,1.32859]
[1779524254241,42.96,74639.35,0.0,-0.99107,1e-05,1.32981]
[1779524257673,42.96,74640.19,0.0,-0.99106,1e-05,1.33095]
[1779524257719,42.96,74640.19,0.0,-0.99106,1e-05,1.33095]
[1779524258268,42.96,74644.76,0.0,-0.99101,1e-05,1.33713]
[1779524263304,42.96,74644.85,0.0,-0.99101,1e-05,1.33725]
[1779524265675,42.96,74645.56,0.0,-0.991,1e-05,1.33821]
[1779524265719,42.96,74645.56,0.0,-0.991,1e-05,1.33821]
[1779524267335,42.96,74654.8,0.0,-0.99091,1e-05,1.35079]
[1779524268340,42.96,74658.64,0.0,-0.99087,1e-05,1.35604]
[1779524270105,42.96,74658.68,0.0,-0.99087,1e-05,1.3561]
[1779524270225,42.96,74658.68,0.0,-0.99087,1e-05,1.3561]
[1779524270327,42.96,74658.68,0.0,-0.99087,1e-05,1.3561]
[1779524271795,42.96,74658.7,0.0,-0.99087,1e-05,1.35612]
[1779524271970,42.96,74658.7,0.0,-0.99087,1e-05,1.35612]
[1779524277403,42.96,74662.04,0.0,-0.99083,1e-05,1.36071]
[1779524279294,42.96,74662.0,0.0,-0.99083,1e-05,1.36065]
[1779524279471,42.96,74662.0,0.0,-0.99083,1e-05,1.36065]
[1779524279745,42.96,74661.63,0.0,-0.99084,1e-05,1.36014]
[1779524279970,42.96,74661.63,0.0,-0.99084,1e-05,1.36014]
[1779524280426,42.96,74660.42,0.0,-0.99085,1e-05,1.35848]
[1779524282437,42.96,74653.81,0.0,-0.99092,1e-05,1.34944]
[1779524284458,42.96,74651.44,0.0,-0.99094,1e-05,1.3462]
[1779524289488,42.96,74647.95,0.0,-0.99098,1e-05,1.34146]
[1779524290436,42.96,74647.95,0.0,-0.99098,1e-05,1.34146]
[1779524290469,42.96,74647.95,0.0,-0.99098,1e-05,1.34146]
[1779524290495,42.96,74644.38,0.0,-0.99102,1e-05,1.33661]
[1779524293050,42.96,74643.36,0.0,-0.99103,1e-05,1.33523]
[1779524293220,42.96,74643.36,0.0,-0.99103,1e-05,1.33523]
[1779524293321,42.96,74643.36,0.0,-0.99103,1e-05,1.33523]
[1779524295550,42.96,74643.32,0.0,-0.99103,1e-05,1.33518]
[1779524295720,42.96,74642.91,0.0,-0.99103,1e-05,1.33462]
[1779524299215,42.96,74639.34,0.0,-0.99107,1e-05,1.3298]
[1779524299226,42.96,74639.34,0.0,-0.99107,1e-05,1.3298]
[1779524299560,42.96,74633.14,0.0,-0.99113,1e-05,1.32146]
[1779524300017,42.96,74633.14,0.0,-0.99113,1e-05,1.32146]
[1779524300220,42.96,74633.14,0.0,-0.99113,1e-05,1.32146]
[1779524305602,42.96,74631.02,0.0,-0.99115,1e-05,1.31862]
[1779524306591,42.96,74631.02,0.0,-0.99115,1e-05,1.31862]
[1779524306721,42.96,74630.9,0.0,-0.99115,1e-05,1.31846]
[1779524308821,42.96,74630.92,0.0,-0.99115,1e-05,1.31848]
[1779524308970,42.96,74630.92,0.0,-0.99115,1e-05,1.31848]
[1779524309629,42.96,74630.88,0.0,-0.99115,1e-05,1.31843]
[1779524314664,42.96,74631.71,0.0,-0.99116,1e-05,1.318]
[1779524318182,42.96,74631.67,0.0,-0.99116,1e-05,1.31794]
[1779524318221,42.96,74631.67,0.0,-0.99116,1e-05,1.31794]
[1779524318322,42.96,74620.27,0.0,-0.99127,1e-05,1.30275]
[1779524318693,42.96,74616.73,0.0,-0.99131,1e-05,1.29806]
[1779524322381,42.96,74615.15,0.0,-0.99132,1e-05,1.29597]
[1779524322470,42.96,74615.15,0.0,-0.99132,1e-05,1.29597]
[1779524323797,42.96,74615.53,0.0,-0.99132,1e-05,1.29647]
[1779524323972,42.96,74615.53,0.0,-0.99132,1e-05,1.29647]
[1779524325951,42.96,74617.48,0.0,-0.9913,1e-05,1.29905]
[1779524325971,42.96,74617.48,0.0,-0.9913,1e-05,1.29905]
[1779524326053,42.96,74619.02,0.0,-0.99128,1e-05,1.30109]
[1779524327756,42.96,74621.9,0.0,-0.99125,1e-05,1.30491]
[1779524328803,42.96,74621.9,0.0,-0.99125,1e-05,1.30491]
[1779524328970,42.96,74621.9,0.0,-0.99125,1e-05,1.30491]
[1779524329770,42.96,74627.83,0.0,-0.9912,1e-05,1.31281]
[1779524332641,42.96,74629.87,0.0,-0.99117,1e-05,1.31554]
[1779524332649,42.96,74634.52,0.0,-0.99113,1e-05,1.32177]
[1779524332720,42.96,74634.52,0.0,-0.99113,1e-05,1.32177]
[1779524337826,42.96,74638.27,0.0,-0.99109,1e-05,1.32681]
[1779524339042,42.96,74638.27,0.0,-0.99109,1e-05,1.32681]
[1779524339221,42.96,74638.27,0.0,-0.99109,1e-05,1.32681]
[1779524339251,42.96,74638.68,0.0,-0.99109,1e-05,1.32736]
[1779524342867,42.96,74635.85,0.0,-0.99111,1e-05,1.32355]
[1779524348942,42.96,74634.89,0.0,-0.99112,1e-05,1.32226]
[1779524349949,42.96,74629.19,0.0,-0.99118,1e-05,1.31463]
[1779524350759,42.96,74629.19,0.0,-0.99118,1e-05,1.31463]
[1779524350970,42.96,74629.19,0.0,-0.99118,1e-05,1.31463]
[1779524351072,42.96,74626.31,0.0,-0.99121,1e-05,1.31078]
[1779524359012,42.96,74625.78,0.0,-0.99122,1e-05,1.31008]
[1779524364140,42.96,74624.66,0.0,-0.99123,1e-05,1.30858]
[1779524364222,42.96,74624.66,0.0,-0.99123,1e-05,1.30858]
[1779524364502,42.96,74624.33,0.0,-0.99123,1e-05,1.30814]
[1779524365023,42.96,74624.33,0.0,-0.99123,1e-05,1.30814]
[1779524365055,42.96,74621.61,0.0,-0.99126,1e-05,1.30453]
[1779524366062,42.96,74617.88,0.0,-0.9913,1e-05,1.29958]
[1779524368076,42.96,74612.93,0.0,-0.99134,1e-05,1.29304]
[1779524370998,42.96,74610.83,0.0,-0.99137,1e-05,1.29027]
[1779524371221,42.96,74610.83,0.0,-0.99137,1e-05,1.29027]
[1779524371299,42.96,74610.83,0.0,-0.99137,1e-05,1.29027]
[1779524371469,42.96,74610.83,0.0,-0.99137,1e-05,1.29027]
[1779524371570,42.96,74610.74,0.0,-0.99138,1e-05,1.28864]
[1779524377143,42.96,74610.62,0.0,-0.99138,1e-05,1.28848]
[1779524383185,42.96,74614.67,0.0,-0.99134,1e-05,1.29381]
[1779524385076,42.96,74616.04,0.0,-0.99132,1e-05,1.29562]
[1779524385225,42.96,74616.04,0.0,-0.99132,1e-05,1.29562]
[1779524385326,42.96,74615.81,0.0,-0.99133,1e-05,1.29532]
[1779524389227,42.96,74620.19,0.0,-0.99128,1e-05,1.30111]
[1779524390410,42.96,74620.19,0.0,-0.99128,1e-05,1.30111]
[1779524390471,42.96,74620.19,0.0,-0.99128,1e-05,1.30111]
[1779524390623,42.96,74620.19,0.0,-0.99128,1e-05,1.30111]
[1779524390511,42.96,74623.94,0.0,-0.99124,1e-05,1.30609]
[1779524392249,42.96,74626.67,0.0,-0.99122,1e-05,1.30972]
[1779524396277,42.96,74619.02,0.0,-0.99129,1e-05,1.29956]
[1779524397284,42.96,74609.71,0.0,-0.99139,1e-05,1.28728]
[1779524398291,42.96,74608.25,0.0,-0.9914,1e-05,1.28536]
[1779524399043,42.96,74608.25,0.0,-0.9914,1e-05,1.28536]
[1779524399225,42.96,74608.25,0.0,-0.9914,1e-05,1.28536]
[1779524399393,42.96,74608.25,0.0,-0.9914,1e-05,1.28536]
[1779524399470,42.96,74608.25,0.0,-0.9914,1e-05,1.28536]
[1779524399570,42.96,74608.25,0.0,-0.9914,1e-05,1.28536]
[1779524402319,42.96,74604.16,0.0,-0.99144,1e-05,1.28001]
[1779524404014,42.96,74604.07,0.0,-0.99144,1e-05,1.27989]
[1779524404230,42.96,74604.07,0.0,-0.99144,1e-05,1.27989]
[1779524404354,42.96,74604.07,0.0,-0.99144,1e-05,1.27989]
[1779524404469,42.96,74604.07,0.0,-0.99144,1e-05,1.27989]
[1779524404571,42.96,74604.26,0.0,-0.99144,1e-05,1.28014]
[1779524410376,42.96,74603.7,0.0,-0.99145,1e-05,1.27941]
[1779524415411,42.96,74606.28,0.0,-0.99142,1e-05,1.28278]
[1779524416418,42.96,74611.28,0.0,-0.99137,1e-05,1.28935]
[1779524418862,42.96,74612.06,0.0,-0.99136,1e-05,1.29037]
[1779524418981,42.96,74612.06,0.0,-0.99136,1e-05,1.29037]
[1779524419503,42.96,74612.06,0.0,-0.99136,1e-05,1.29037]
[1779524419720,42.96,74612.06,0.0,-0.99136,1e-05,1.29037]
[1779524419526,42.96,74612.31,0.0,-0.99136,1e-05,1.2907]
[1779524425481,42.96,74612.16,0.0,-0.99136,1e-05,1.2905]
[1779524427280,42.96,74612.16,0.0,-0.99136,1e-05,1.2905]
[1779524427476,42.96,74612.16,0.0,-0.99136,1e-05,1.2905]
[1779524427532,42.96,74612.16,0.0,-0.99136,1e-05,1.2905]
[1779524427722,42.96,74612.16,0.0,-0.99136,1e-05,1.2905]
[1779524427577,42.96,74612.25,0.0,-0.99136,1e-05,1.29062]
[1779524433538,42.96,74616.25,0.0,-0.99133,1e-05,1.29437]
[1779524435552,42.96,74619.32,0.0,-0.9913,1e-05,1.29843]
[1779524436110,42.96,74619.32,0.0,-0.9913,1e-05,1.29843]
[1779524436223,42.96,74619.32,0.0,-0.9913,1e-05,1.29843]
[1779524436559,42.96,74621.13,0.0,-0.99128,1e-05,1.30083]
[1779524437066,42.96,74621.13,0.0,-0.99128,1e-05,1.30083]
[1779524437220,42.96,74621.13,0.0,-0.99128,1e-05,1.30083]
[1779524441811,42.96,74618.44,0.0,-0.99131,1e-05,1.29727]
[1779524441971,42.96,74618.44,0.0,-0.99131,1e-05,1.29727]
[1779524441996,42.96,74618.44,0.0,-0.99131,1e-05,1.29727]
[1779524442220,42.96,74618.44,0.0,-0.99131,1e-05,1.29727]
[1779524442601,42.96,74618.45,0.0,-0.99131,1e-05,1.29728]
[1779524447754,42.96,74619.43,0.0,-0.9913,1e-05,1.29858]
[1779524453015,42.96,74617.08,0.0,-0.99132,1e-05,1.29547]
[1779524453223,42.96,74617.08,0.0,-0.99132,1e-05,1.29547]
[1779524453411,42.96,74617.08,0.0,-0.99132,1e-05,1.29547]
[1779524453472,42.96,74617.08,0.0,-0.99132,1e-05,1.29547]
[1779524453678,42.96,74616.84,0.0,-0.99133,1e-05,1.29515]
[1779524456699,42.96,74614.07,0.0,-0.99135,1e-05,1.2915]
[1779524459505,42.96,74613.57,0.0,-0.99136,1e-05,1.29084]
[1779524459720,42.96,74613.57,0.0,-0.99136,1e-05,1.29084]
[1779524459719,42.96,74613.36,0.0,-0.99136,1e-05,1.29056]
[1779524459974,42.96,74613.36,0.0,-0.99136,1e-05,1.29056]
[1779524463748,42.96,74609.2,0.0,-0.9914,1e-05,1.28509]
[1779524464579,42.96,74609.2,0.0,-0.9914,1e-05,1.28509]
[1779524464720,42.96,74609.2,0.0,-0.9914,1e-05,1.28509]
[1779524464755,42.96,74608.83,0.0,-0.9914,1e-05,1.28461]
[1779524465023,42.96,74608.83,0.0,-0.9914,1e-05,1.28461]
[1779524465223,42.96,74608.83,0.0,-0.9914,1e-05,1.28461]
[1779524473820,42.96,74608.39,0.0,-0.99141,1e-05,1.28403]
[1779524476597,42.96,74607.01,0.0,-0.99142,1e-05,1.28222]
[1779524476723,42.96,74607.01,0.0,-0.99142,1e-05,1.28222]
[1779524476752,42.96,74606.97,0.0,-0.99142,1e-05,1.28217]
[1779524476917,42.96,74606.97,0.0,-0.99142,1e-05,1.28217]
[1779524476972,42.96,74606.97,0.0,-0.99142,1e-05,1.28217]
[1779524482881,42.96,74608.22,0.0,-0.99141,1e-05,1.28381]
[1779524486736,42.96,74608.31,0.0,-0.99141,1e-05,1.28393]
[1779524485902,42.96,74611.17,0.0,-0.99138,1e-05,1.28768]
[1779524486973,42.96,74611.17,0.0,-0.99138,1e-05,1.28768]
[1779524487084,42.96,74611.17,0.0,-0.99138,1e-05,1.28768]
[1779524487224,42.96,74611.17,0.0,-0.99138,1e-05,1.28768]
[1779524487289,42.96,74612.41,0.0,-0.99137,1e-05,1.28931]
[1779524487972,42.96,74612.41,0.0,-0.99137,1e-05,1.28931]
[1779524492952,42.96,74614.73,0.0,-0.99136,1e-05,1.29085]
[1779524494033,42.96,74614.73,0.0,-0.99136,1e-05,1.29085]
[1779524494226,42.96,74614.73,0.0,-0.99136,1e-05,1.29085]
[1779524494500,42.96,74614.73,0.0,-0.99136,1e-05,1.29085]
[1779524494726,42.96,74614.73,0.0,-0.99136,1e-05,1.29085]
[1779524494559,42.96,74614.49,0.0,-0.99136,1e-05,1.29053]
[1779524496980,42.96,74618.11,0.0,-0.99132,1e-05,1.2953]
[1779524498358,42.96,74618.11,0.0,-0.99132,1e-05,1.2953]
[1779524498471,42.96,74618.11,0.0,-0.99132,1e-05,1.2953]
[1779524498698,42.96,74618.11,0.0,-0.99132,1e-05,1.2953]
[1779524498721,42.96,74618.11,0.0,-0.99132,1e-05,1.2953]
[1779524498772,42.96,74621.6,0.0,-0.99129,1e-05,1.29992]
[1779524502016,42.96,74624.13,0.0,-0.99126,1e-05,1.30328]
[1779524507051,42.96,74624.45,0.0,-0.99126,1e-05,1.3037]
[1779524508641,42.96,74624.45,0.0,-0.99126,1e-05,1.3037]
[1779524508723,42.96,74624.45,0.0,-0.99126,1e-05,1.3037]
[1779524508806,42.96,74624.33,0.0,-0.99126,1e-05,1.30354]
[1779524509393,42.96,74624.33,0.0,-0.99126,1e-05,1.30354]
[1779524509479,42.96,74624.33,0.0,-0.99126,1e-05,1.30354]
[1779524511079,42.96,74618.2,0.0,-0.99132,1e-05,1.29542]
[1779524519136,42.96,74620.03,0.0,-0.9913,1e-05,1.29784]
[1779524520726,42.96,74620.03,0.0,-0.9913,1e-05,1.29784]
[1779524520822,42.96,74620.23,0.0,-0.9913,1e-05,1.29811]
[1779524520973,42.96,74620.23,0.0,-0.9913,1e-05,1.29811]
[1779524521245,42.96,74620.23,0.0,-0.9913,1e-05,1.29811]
[1779524521472,42.96,74620.23,0.0,-0.9913,1e-05,1.29811]
[1779524522156,42.96,74620.32,0.0,-0.9913,1e-05,1.29823]
[1779524527191,42.96,74620.71,0.0,-0.9913,1e-05,1.29874]
[1779524529206,42.96,74624.87,0.0,-0.99126,1e-05,1.30426]
[1779524530213,42.96,74628.98,0.0,-0.99121,1e-05,1.30973]
[1779524531333,42.96,74628.98,0.0,-0.99121,1e-05,1.30973]
[1779524531481,42.96,74628.98,0.0,-0.99121,1e-05,1.30973]
[1779524531554,42.96,74630.04,0.0,-0.9912,1e-05,1.31114]
[1779524532180,42.96,74630.04,0.0,-0.9912,1e-05,1.31114]
[1779524532221,42.96,74630.04,0.0,-0.9912,1e-05,1.31114]
[1779524535186,42.96,74630.21,0.0,-0.9912,1e-05,1.31137]
[1779524535220,42.96,74630.21,0.0,-0.9912,1e-05,1.31137]
[1779524535600,42.96,74630.21,0.0,-0.9912,1e-05,1.31137]
[1779524535722,42.96,74630.21,0.0,-0.9912,1e-05,1.31137]
[1779524535786,42.96,74630.56,0.0,-0.9912,1e-05,1.31183]
[1779524541290,42.96,74632.05,0.0,-0.99118,1e-05,1.31382]
[1779524543687,42.96,74631.63,0.0,-0.99119,1e-05,1.31326]
[1779524543772,42.96,74629.29,0.0,-0.99121,1e-05,1.31014]
[1779524544331,42.96,74603.81,0.0,-0.99146,1e-05,1.27653]
[1779524545343,42.96,74581.48,0.0,-0.99168,1e-05,1.24765]
[1779524546350,42.96,74578.73,0.0,-0.99171,1e-05,1.24413]
[1779524547519,42.96,74578.73,0.0,-0.99171,1e-05,1.24413]
[1779524547525,42.96,74581.25,0.0,-0.99168,1e-05,1.24735]
[1779524550378,42.96,74585.39,0.0,-0.99164,1e-05,1.25267]
[1779524551385,42.96,74587.56,0.0,-0.99163,1e-05,1.25396]
[1779524556420,42.96,74591.41,0.0,-0.99159,1e-05,1.25893]
[1779524558364,42.96,74591.26,0.0,-0.9916,1e-05,1.25873]
[1779524558470,42.96,74591.26,0.0,-0.9916,1e-05,1.25873]
[1779524558572,42.96,74591.68,0.0,-0.99159,1e-05,1.25928]
[1779524559741,42.96,74591.68,0.0,-0.99159,1e-05,1.25928]
[1779524559972,42.96,74592.44,0.0,-0.99158,1e-05,1.26026]
[1779524560448,42.96,74589.38,0.0,-0.99161,1e-05,1.25631]
[1779524564476,42.96,74587.16,0.0,-0.99164,1e-05,1.25345]
[1779524566765,42.96,74587.2,0.0,-0.99164,1e-05,1.2535]
[1779524566862,42.96,74587.15,0.0,-0.99164,1e-05,1.25344]
[1779524566971,42.96,74587.15,0.0,-0.99164,1e-05,1.25344]
[1779524567696,42.96,74587.15,0.0,-0.99164,1e-05,1.25344]
[1779524567723,42.96,74587.15,0.0,-0.99164,1e-05,1.25344]
[1779524567798,42.96,74587.12,0.0,-0.99164,1e-05,1.2534]
[1779524573830,42.96,74586.14,0.0,-0.99165,1e-05,1.25214]
[1779524573975,42.96,74586.1,0.0,-0.99165,1e-05,1.25209]
[1779524574420,42.96,74586.1,0.0,-0.99165,1e-05,1.25209]
[1779524574474,42.96,74586.1,0.0,-0.99165,1e-05,1.25209]
[1779524574548,42.96,74587.07,0.0,-0.99164,1e-05,1.25333]
[1779524579583,42.96,74586.2,0.0,-0.99165,1e-05,1.25222]
[1779524581819,42.96,74586.2,0.0,-0.99165,1e-05,1.25222]
[1779524581974,42.96,74586.2,0.0,-0.99165,1e-05,1.25222]
[1779524584618,42.96,74583.53,0.0,-0.99167,1e-05,1.24879]
[1779524585020,42.96,74583.53,0.0,-0.99167,1e-05,1.24879]
[1779524585222,42.96,74583.53,0.0,-0.99167,1e-05,1.24879]
[1779524585625,42.96,74582.69,0.0,-0.99168,1e-05,1.24771]
[1779524586871,42.96,74582.69,0.0,-0.99168,1e-05,1.24771]
[1779524586907,42.96,74580.34,0.0,-0.9917,1e-05,1.2447]
[1779524586970,42.96,74580.34,0.0,-0.9917,1e-05,1.2447]
[1779524587643,42.96,74575.35,0.0,-0.99175,1e-05,1.23834]
[1779524591503,42.96,74575.07,0.0,-0.99175,1e-05,1.23798]
[1779524591720,42.96,74575.07,0.0,-0.99175,1e-05,1.23798]
[1779524591821,42.96,74576.33,0.0,-0.99174,1e-05,1.23958]
[1779524592658,42.96,74576.33,0.0,-0.99174,1e-05,1.23958]
[1779524592722,42.96,74576.33,0.0,-0.99174,1e-05,1.23958]
[1779524598717,42.96,74574.91,0.0,-0.99175,1e-05,1.23778]
[1779524600763,42.96,74574.7,0.0,-0.99176,1e-05,1.23751]
[1779524600820,42.96,74574.15,0.0,-0.99176,1e-05,1.23681]
[1779524600971,42.96,74574.15,0.0,-0.99176,1e-05,1.23681]
[1779524602084,42.96,74574.15,0.0,-0.99176,1e-05,1.23681]
[1779524602221,42.96,74574.15,0.0,-0.99176,1e-05,1.23681]
[1779524602747,42.96,74574.06,0.0,-0.99176,1e-05,1.23669]
[1779524607782,42.96,74565.49,0.0,-0.99184,1e-05,1.22583]
[1779524607956,42.96,74565.49,0.0,-0.99184,1e-05,1.22583]
[1779524607971,42.96,74565.49,0.0,-0.99184,1e-05,1.22583]
[1779524608789,42.96,74563.54,0.0,-0.99186,1e-05,1.22337]
[1779524609451,42.96,74563.54,0.0,-0.99186,1e-05,1.22337]
[1779524609474,42.96,74563.54,0.0,-0.99186,1e-05,1.22337]
[1779524610802,42.96,74568.37,0.0,-0.99182,1e-05,1.22947]
[1779524611738,42.96,74568.37,0.0,-0.99182,1e-05,1.22947]
[1779524611810,42.96,74569.42,0.0,-0.99182,1e-05,1.22933]
[1779524611973,42.96,74569.42,0.0,-0.99182,1e-05,1.22933]
[1779524612816,42.96,74568.86,0.0,-0.99182,1e-05,1.22862]
[1779524613823,42.96,74565.12,0.0,-0.99186,1e-05,1.2239]
[1779524614553,42.96,74565.12,0.0,-0.99186,1e-05,1.2239]
[1779524614720,42.96,74565.12,0.0,-0.99186,1e-05,1.2239]
[1779524615838,42.96,74555.56,0.0,-0.99195,1e-05,1.21188]
[1779524616845,42.96,74553.91,0.0,-0.99196,1e-05,1.20982]
[1779524621880,42.96,74555.43,0.0,-0.99195,1e-05,1.21172]
[1779524625909,42.96,74550.95,0.0,-0.99199,1e-05,1.20613]
[1779524626916,42.96,74549.05,0.0,-0.99201,1e-05,1.20376]
[1779524627277,42.96,74549.05,0.0,-0.99201,1e-05,1.20376]
[1779524627471,42.96,74549.05,0.0,-0.99201,1e-05,1.20376]
[1779524627922,42.96,74548.59,0.0,-0.99201,1e-05,1.20319]
[1779524628798,42.96,74548.59,0.0,-0.99201,1e-05,1.20319]
[1779524628972,42.96,74547.84,0.0,-0.99202,1e-05,1.20225]
[1779524630944,42.96,74544.02,0.0,-0.99205,1e-05,1.19751]
[1779524635552,42.96,74544.14,0.0,-0.99205,1e-05,1.19766]
[1779524635722,42.96,74544.14,0.0,-0.99205,1e-05,1.19766]
[1779524635787,42.96,74546.29,0.0,-0.99203,1e-05,1.20033]
[1779524636963,42.96,74546.29,0.0,-0.99203,1e-05,1.20033]
[1779524636973,42.96,74545.93,0.0,-0.99203,1e-05,1.19988]
[1779524640021,42.96,74543.65,0.0,-0.99206,1e-05,1.19706]
[1779524643039,42.96,74546.65,0.0,-0.99203,1e-05,1.20078]
[1779524646936,42.96,74546.65,0.0,-0.99203,1e-05,1.20078]
[1779524646969,42.96,74546.65,0.0,-0.99203,1e-05,1.20078]
[1779524646972,42.96,74545.85,0.0,-0.99204,1e-05,1.19978]
[1779524648599,42.96,74545.6,0.0,-0.99204,1e-05,1.19947]
[1779524648721,42.96,74545.6,0.0,-0.99204,1e-05,1.19947]
[1779524648822,42.96,74543.78,0.0,-0.99205,1e-05,1.19722]
[1779524649083,42.96,74541.7,0.0,-0.99207,1e-05,1.19464]
[1779524653344,42.96,74541.12,0.0,-0.99208,1e-05,1.19392]
[1779524653471,42.96,74541.12,0.0,-0.99208,1e-05,1.19392]
[1779524653746,42.96,74541.12,0.0,-0.99208,1e-05,1.19392]
[1779524653973,42.96,74541.12,0.0,-0.99208,1e-05,1.19392]
[1779524653823,42.96,74540.81,0.0,-0.99208,1e-05,1.19354]
[1779524654118,42.96,74539.31,0.0,-0.9921,1e-05,1.19169]
[1779524655125,42.96,74531.63,0.0,-0.99217,1e-05,1.18224]
[1779524656193,42.96,74531.63,0.0,-0.99217,1e-05,1.18224]
[1779524656222,42.96,74531.63,0.0,-0.99217,1e-05,1.18224]
[1779524656242,42.96,74528.62,0.0,-0.99219,1e-05,1.17855]
[1779524657132,42.96,74528.62,0.0,-0.99219,1e-05,1.17855]
[1779524657220,42.96,74528.62,0.0,-0.99219,1e-05,1.17855]
[1779524657334,42.96,74528.48,0.0,-0.99219,1e-05,1.17838]
[1779524658146,42.96,74531.0,0.0,-0.99217,1e-05,1.18147]
[1779524660905,42.96,74531.0,0.0,-0.99217,1e-05,1.18147]
[1779524662493,42.96,74530.62,0.0,-0.99218,1e-05,1.181]
[1779524662720,42.96,74530.62,0.0,-0.99218,1e-05,1.181]
[1779524664837,42.96,74530.33,0.0,-0.99218,1e-05,1.18065]
[1779524664971,42.96,74530.33,0.0,-0.99218,1e-05,1.18065]
[1779524665461,42.96,74530.06,0.0,-0.99218,1e-05,1.18032]
[1779524665559,42.96,74531.14,0.0,-0.99217,1e-05,1.18164]
[1779524668221,42.96,74532.5,0.0,-0.99216,1e-05,1.18331]
[1779524669972,42.96,74532.5,0.0,-0.99216,1e-05,1.18331]
[1779524669228,42.96,74538.2,0.0,-0.99211,1e-05,1.19032]
[1779524670227,42.96,74538.2,0.0,-0.99211,1e-05,1.19032]
[1779524672249,42.96,74542.12,0.0,-0.99208,1e-05,1.19372]
[1779524673255,42.96,74544.8,0.0,-0.99205,1e-05,1.19704]
[1779524674610,42.96,74544.8,0.0,-0.99205,1e-05,1.19704]
[1779524674722,42.96,74544.8,0.0,-0.99205,1e-05,1.19704]
[1779524675270,42.96,74548.53,0.0,-0.99202,1e-05,1.20166]
[1779524678766,42.96,74548.86,0.0,-0.99202,1e-05,1.20207]
[1779524678972,42.96,74548.86,0.0,-0.99202,1e-05,1.20207]
[1779524679722,42.96,74547.93,0.0,-0.99203,1e-05,1.20092]
[1779524679806,42.96,74548.29,0.0,-0.99202,1e-05,1.20137]
[1779524684669,42.96,74548.54,0.0,-0.99202,1e-05,1.20168]
[1779524684745,42.96,74560.25,0.0,-0.99191,1e-05,1.2163]
[1779524685134,42.96,74560.25,0.0,-0.99191,1e-05,1.2163]
[1779524685347,42.96,74611.74,0.0,-0.99142,1e-05,1.28236]
[1779524686354,42.96,74615.88,0.0,-0.99137,1e-05,1.28779]
[1779524687360,42.96,74610.98,0.0,-0.99142,1e-05,1.28136]
[1779524688109,42.96,74610.98,0.0,-0.99142,1e-05,1.28136]
[1779524688133,42.96,74610.98,0.0,-0.99142,1e-05,1.28136]
[1779524690222,42.96,74609.85,0.0,-0.99143,1e-05,1.27988]
[1779524690382,42.96,74611.71,0.0,-0.99142,1e-05,1.28232]
[1779524693780,42.96,74612.72,0.0,-0.99141,1e-05,1.28364]
[1779524693834,42.96,74612.82,0.0,-0.9914,1e-05,1.28377]
[1779524694410,42.96,74648.13,0.0,-0.99105,1e-05,1.33078]
[1779524695417,42.96,74665.2,0.0,-0.99087,1e-05,1.354]
[1779524696423,42.96,74666.02,0.0,-0.99087,1e-05,1.35513]
[1779524697735,42.96,74666.02,0.0,-0.99087,1e-05,1.35513]
[1779524697773,42.96,74666.22,0.0,-0.99086,1e-05,1.3554]
[1779524699725,42.96,74666.37,0.0,-0.99086,1e-05,1.35561]
[1779524699760,42.96,74666.29,0.0,-0.99086,1e-05,1.3555]
[1779524701459,42.96,74658.23,0.0,-0.99095,1e-05,1.34448]
[1779524702466,42.96,74649.04,0.0,-0.99104,1e-05,1.33201]
[1779524703725,42.96,74649.04,0.0,-0.99104,1e-05,1.33201]
[1779524703782,42.96,74646.61,0.0,-0.99107,1e-05,1.32873]
[1779524705487,42.96,74643.73,0.0,-0.99109,1e-05,1.32485]
[1779524706494,42.96,74655.28,0.0,-0.99098,1e-05,1.34047]
[1779524707501,42.96,74660.84,0.0,-0.99092,1e-05,1.34804]
[1779524708508,42.96,74661.07,0.0,-0.99092,1e-05,1.34836]
[1779524710521,42.96,74664.02,0.0,-0.99089,1e-05,1.35239]
[1779524712536,42.96,74666.83,0.0,-0.99086,1e-05,1.35624]
[1779524713543,42.96,74661.82,0.0,-0.99091,1e-05,1.34938]
[1779524714550,42.96,74657.91,0.0,-0.99095,1e-05,1.34405]
[1779524715557,42.96,74654.23,0.0,-0.99099,1e-05,1.33904]
[1779524717571,42.96,74654.23,0.0,-0.99099,1e-05,1.33904]
[1779524720592,42.96,74649.69,0.0,-0.99103,1e-05,1.33289]
[1779524721288,42.96,74649.69,0.0,-0.99103,1e-05,1.33289]
[1779524721471,42.96,74649.69,0.0,-0.99103,1e-05,1.33289]
[1779524721601,42.96,74643.17,0.0,-0.9911,1e-05,1.32409]
[1779524725629,42.96,74646.77,0.0,-0.99106,1e-05,1.32895]
[1779524726878,42.96,74646.77,0.0,-0.99106,1e-05,1.32895]
[1779524726970,42.96,74646.77,0.0,-0.99106,1e-05,1.32895]
[1779524726979,42.96,74649.62,0.0,-0.99103,1e-05,1.3328]
[1779524728652,42.96,74638.52,0.0,-0.99115,1e-05,1.31785]
[1779524729660,42.96,74638.28,0.0,-0.99115,1e-05,1.31753]
[1779524730665,42.96,74634.06,0.0,-0.99119,1e-05,1.31188]
[1779524731207,42.96,74634.06,0.0,-0.99119,1e-05,1.31188]
[1779524731220,42.96,74634.06,0.0,-0.99119,1e-05,1.31188]
[1779524731985,42.96,74634.06,0.0,-0.99119,1e-05,1.31188]
[1779524732037,42.96,74633.13,0.0,-0.99121,1e-05,1.3091]
[1779524732221,42.96,74633.13,0.0,-0.99121,1e-05,1.3091]
[1779524741806,42.96,74638.03,0.0,-0.99116,1e-05,1.31565]
[1779524741973,42.96,74638.03,0.0,-0.99116,1e-05,1.31565]
[1779524742019,42.96,74641.2,0.0,-0.99113,1e-05,1.3199]
[1779524744271,42.96,74642.09,0.0,-0.99112,1e-05,1.32109]
[1779524744471,42.96,74642.09,0.0,-0.99112,1e-05,1.32109]
[1779524744765,42.96,74644.56,0.0,-0.9911,1e-05,1.32441]
[1779524747108,42.96,74644.67,0.0,-0.9911,1e-05,1.32456]
[1779524747221,42.96,74644.67,0.0,-0.9911,1e-05,1.32456]
[1779524753061,42.96,74643.39,0.0,-0.99111,1e-05,1.32284]
[1779524753222,42.96,74643.42,0.0,-0.99111,1e-05,1.32288]
[1779524753573,42.96,74643.42,0.0,-0.99111,1e-05,1.32288]
[1779524753722,42.96,74643.42,0.0,-0.99111,1e-05,1.32288]
[1779524753830,42.96,74643.51,0.0,-0.99111,1e-05,1.323]
[1779524758868,42.96,74638.67,0.0,-0.99116,1e-05,1.31651]
[1779524760206,42.96,74638.56,0.0,-0.99116,1e-05,1.31636]
[1779524760222,42.96,74638.56,0.0,-0.99116,1e-05,1.31636]
[1779524764112,42.96,74640.44,0.0,-0.99114,1e-05,1.31888]
[1779524764220,42.96,74640.44,0.0,-0.99114,1e-05,1.31888]
[1779524765918,42.96,74635.16,0.0,-0.99119,1e-05,1.31181]
[1779524768940,42.96,74638.84,0.0,-0.99115,1e-05,1.31673]
[1779524769947,42.96,74642.04,0.0,-0.99112,1e-05,1.32103]
[1779524770125,42.96,74642.04,0.0,-0.99112,1e-05,1.32103]
[1779524770224,42.96,74642.04,0.0,-0.99112,1e-05,1.32103]
[1779524770954,42.96,74642.62,0.0,-0.99112,1e-05,1.3218]
[1779524775990,42.96,74639.6,0.0,-0.99115,1e-05,1.31775]
[1779524776222,42.96,74639.6,0.0,-0.99115,1e-05,1.31775]
[1779524776470,42.96,74639.6,0.0,-0.99115,1e-05,1.31775]
[1779524782035,42.96,74640.36,0.0,-0.99114,1e-05,1.31877]
[1779524788606,42.96,74640.39,0.0,-0.99114,1e-05,1.31881]
[1779524788720,42.96,74640.39,0.0,-0.99114,1e-05,1.31881]
[1779524790857,42.96,74640.39,0.0,-0.99114,1e-05,1.31881]
[1779524793803,42.96,74639.96,0.0,-0.99115,1e-05,1.31669]
[1779524793973,42.96,74639.96,0.0,-0.99115,1e-05,1.31669]
[1779524794119,42.96,74637.79,0.0,-0.99118,1e-05,1.31378]
[1779524794374,42.96,74637.79,0.0,-0.99118,1e-05,1.31378]
[1779524794470,42.96,74637.79,0.0,-0.99118,1e-05,1.31378]
[1779524797140,42.96,74631.68,0.0,-0.99124,1e-05,1.30563]
[1779524797173,42.96,74631.68,0.0,-0.99124,1e-05,1.30563]
[1779524797227,42.96,74631.68,0.0,-0.99124,1e-05,1.30563]
[1779524798147,42.96,74625.71,0.0,-0.9913,1e-05,1.29771]
[1779524800125,42.96,74625.71,0.0,-0.9913,1e-05,1.29771]
[1779524800226,42.96,74625.08,0.0,-0.9913,1e-05,1.29688]
[1779524800325,42.96,74625.2,0.0,-0.9913,1e-05,1.29704]
[1779524805887,42.96,74625.07,0.0,-0.9913,1e-05,1.29686]
[1779524805971,42.96,74625.07,0.0,-0.9913,1e-05,1.29686]
[1779524814259,42.96,74624.52,0.0,-0.99131,1e-05,1.29614]
[1779524817280,42.96,74621.35,0.0,-0.99134,1e-05,1.29195]
[1779524818495,42.96,74621.35,0.0,-0.99134,1e-05,1.29195]
[1779524818691,42.96,74621.35,0.0,-0.99134,1e-05,1.29195]
[1779524821308,42.96,74615.74,0.0,-0.9914,1e-05,1.28457]
[1779524823322,42.96,74608.14,0.0,-0.99147,1e-05,1.27462]
[1779524825042,42.96,74605.2,0.0,-0.9915,1e-05,1.27079]
[1779524825722,42.96,74605.2,0.0,-0.9915,1e-05,1.27079]
[1779524826898,42.96,74605.07,0.0,-0.9915,1e-05,1.27062]
[1779524826972,42.96,74605.07,0.0,-0.9915,1e-05,1.27062]
[1779524827073,42.96,74604.55,0.0,-0.99151,1e-05,1.26994]
[1779524829563,42.96,74602.48,0.0,-0.99153,1e-05,1.26725]
[1779524829721,42.96,74602.48,0.0,-0.99153,1e-05,1.26725]
[1779524832752,42.96,74599.77,0.0,-0.99155,1e-05,1.26374]
[1779524832971,42.96,74599.77,0.0,-0.99155,1e-05,1.26374]
[1779524833072,42.96,74596.58,0.0,-0.99158,1e-05,1.25961]
[1779524833392,42.96,74593.65,0.0,-0.99161,1e-05,1.25583]
[1779524834717,42.96,74593.65,0.0,-0.99161,1e-05,1.25583]
[1779524834973,42.96,74593.65,0.0,-0.99161,1e-05,1.25583]
[1779524835070,42.96,74593.48,0.0,-0.99161,1e-05,1.25561]
[1779524836413,42.96,74590.07,0.0,-0.99165,1e-05,1.25122]
[1779524837847,42.96,74590.07,0.0,-0.99165,1e-05,1.25122]
[1779524837969,42.96,74590.07,0.0,-0.99165,1e-05,1.25122]
[1779524840129,42.96,74585.77,0.0,-0.99169,1e-05,1.24571]
[1779524840694,42.96,74585.77,0.0,-0.99169,1e-05,1.24571]
[1779524840723,42.96,74585.77,0.0,-0.99169,1e-05,1.24571]
[1779524841060,42.96,74585.5,0.0,-0.99169,1e-05,1.24536]
[1779524841448,42.96,74580.78,0.0,-0.99174,1e-05,1.23933]
[1779524846483,42.96,74583.92,0.0,-0.99171,1e-05,1.24334]
[1779524848497,42.96,74586.85,0.0,-0.99168,1e-05,1.24709]
[1779524853532,42.96,74587.8,0.0,-0.99168,1e-05,1.24682]
[1779524859722,42.96,74587.21,0.0,-0.99168,1e-05,1.24607]
[1779524863225,42.96,74583.02,0.0,-0.99172,1e-05,1.24071]
[1779524863376,42.96,74583.02,0.0,-0.99172,1e-05,1.24071]
[1779524863602,42.96,74581.3,0.0,-0.99174,1e-05,1.23851]
[1779524865459,42.96,74580.71,0.0,-0.99175,1e-05,1.23776]
[1779524865471,42.96,74580.71,0.0,-0.99175,1e-05,1.23776]
[1779524869646,42.96,74576.92,0.0,-0.99178,1e-05,1.23294]
[1779524871685,42.96,74575.28,0.0,-0.9918,1e-05,1.23086]
[1779524871723,42.96,74575.28,0.0,-0.9918,1e-05,1.23086]
[1779524872127,42.96,74575.28,0.0,-0.9918,1e-05,1.23086]
[1779524871822,42.96,74575.19,0.0,-0.9918,1e-05,1.23075]
[1779524877703,42.96,74574.08,0.0,-0.99181,1e-05,1.22934]
[1779524882738,42.96,74572.41,0.0,-0.99182,1e-05,1.22723]
[1779524885474,42.96,74571.58,0.0,-0.99183,1e-05,1.22618]
[1779524885720,42.96,74571.58,0.0,-0.99183,1e-05,1.22618]
[1779524885912,42.96,74571.58,0.0,-0.99183,1e-05,1.22618]
[1779524885970,42.96,74571.58,0.0,-0.99183,1e-05,1.22618]
[1779524886008,42.96,74571.58,0.0,-0.99183,1e-05,1.22618]
[1779524888784,42.96,74568.68,0.0,-0.99186,1e-05,1.22252]
[1779524891461,42.96,74568.21,0.0,-0.99186,1e-05,1.22192]
[1779524891472,42.96,74568.21,0.0,-0.99186,1e-05,1.22192]
[1779524891805,42.96,74563.63,0.0,-0.99191,1e-05,1.21616]
[1779524892748,42.96,74563.63,0.0,-0.99191,1e-05,1.21616]
[1779524892971,42.96,74563.63,0.0,-0.99191,1e-05,1.21616]
[1779524898854,42.96,74563.18,0.0,-0.99191,1e-05,1.2156]
[1779524900868,42.96,74556.26,0.0,-0.99198,1e-05,1.20694]
[1779524902882,42.96,74556.15,0.0,-0.99198,1e-05,1.2068]
[1779524904534,42.96,74556.78,0.0,-0.99197,1e-05,1.20758]
[1779524904729,42.96,74556.78,0.0,-0.99197,1e-05,1.20758]
[1779524905172,42.96,74556.78,0.0,-0.99197,1e-05,1.20758]
[1779524905222,42.96,74556.78,0.0,-0.99197,1e-05,1.20758]
[1779524904896,42.96,74557.31,0.0,-0.99197,1e-05,1.20825]
[1779524909931,42.96,74557.5,0.0,-0.99196,1e-05,1.20848]
[1779524911945,42.96,74549.73,0.0,-0.99205,1e-05,1.19736]
[1779524912952,42.96,74547.73,0.0,-0.99206,1e-05,1.19489]
[1779524913879,42.96,74547.73,0.0,-0.99206,1e-05,1.19489]
[1779524913973,42.96,74547.73,0.0,-0.99206,1e-05,1.19489]
[1779524914072,42.96,74547.57,0.0,-0.99207,1e-05,1.19469]
[1779524914335,42.96,74547.57,0.0,-0.99207,1e-05,1.19469]
[1779524914470,42.96,74547.57,0.0,-0.99207,1e-05,1.19469]
[1779524915979,42.96,74544.43,0.0,-0.9921,1e-05,1.19081]
[1779524918034,42.96,74543.39,0.0,-0.9921,1e-05,1.18952]
[1779524918221,42.96,74543.39,0.0,-0.9921,1e-05,1.18952]
[1779524918241,42.96,74543.31,0.0,-0.99211,1e-05,1.18942]
[1779524918899,42.96,74543.31,0.0,-0.99211,1e-05,1.18942]
[1779524918971,42.96,74543.31,0.0,-0.99211,1e-05,1.18942]
[1779524924035,42.96,74542.58,0.0,-0.99211,1e-05,1.18852]
[1779524929071,42.96,74542.88,0.0,-0.99211,1e-05,1.18889]
[1779524931085,42.96,74542.99,0.0,-0.99211,1e-05,1.18903]
[1779524936120,42.96,74544.39,0.0,-0.9921,1e-05,1.19076]
[1779524938134,42.96,74547.14,0.0,-0.99207,1e-05,1.19416]
[1779524939606,42.96,74547.17,0.0,-0.99207,1e-05,1.19419]
[1779524939725,42.96,74547.17,0.0,-0.99207,1e-05,1.19419]
[1779524939893,42.96,74547.17,0.0,-0.99207,1e-05,1.19419]
[1779524939975,42.96,74547.17,0.0,-0.99207,1e-05,1.19419]
[1779524940148,42.96,74546.83,0.0,-0.99207,1e-05,1.19377]
[1779524945183,42.96,74546.99,0.0,-0.99207,1e-05,1.19397]
[1779524950218,42.96,74545.7,0.0,-0.99208,1e-05,1.19237]
[1779524954502,42.96,74544.87,0.0,-0.99209,1e-05,1.19135]
[1779524954647,42.96,74544.87,0.0,-0.99209,1e-05,1.19135]
[1779524954727,42.96,74544.87,0.0,-0.99209,1e-05,1.19135]
[1779524954749,42.96,74544.87,0.0,-0.99209,1e-05,1.19135]
[1779524960288,42.96,74545.2,0.0,-0.99209,1e-05,1.19176]
[1779524965323,42.96,74545.26,0.0,-0.99209,1e-05,1.19183]
[1779524968257,42.96,74545.26,0.0,-0.99209,1e-05,1.19183]
[1779524968283,42.96,74545.07,0.0,-0.99209,1e-05,1.1916]
[1779524968474,42.96,74545.07,0.0,-0.99209,1e-05,1.1916]
[1779524968553,42.96,74545.07,0.0,-0.99209,1e-05,1.1916]
[1779524968722,42.96,74545.07,0.0,-0.99209,1e-05,1.1916]
[1779524972869,42.96,74545.16,0.0,-0.99209,1e-05,1.19171]
[1779524972975,42.96,74545.16,0.0,-0.99209,1e-05,1.19171]
[1779524973298,42.96,74545.16,0.0,-0.99209,1e-05,1.19171]
[1779524973313,42.96,74542.96,0.0,-0.99212,1e-05,1.18755]
[1779524973473,42.96,74542.96,0.0,-0.99212,1e-05,1.18755]
[1779524979421,42.96,74541.83,0.0,-0.99213,1e-05,1.18616]
[1779524984456,42.96,74534.28,0.0,-0.9922,1e-05,1.1769]
[1779524985463,42.96,74527.55,0.0,-0.99226,1e-05,1.1687]
[1779524986470,42.96,74527.39,0.0,-0.99226,1e-05,1.1685]
[1779524988164,42.96,74527.39,0.0,-0.99226,1e-05,1.1685]
[1779524988223,42.96,74527.39,0.0,-0.99226,1e-05,1.1685]
[1779524988283,42.96,74533.43,0.0,-0.99221,1e-05,1.17586]
[1779524989005,42.96,74533.43,0.0,-0.99221,1e-05,1.17586]
[1779524989227,42.96,74533.43,0.0,-0.99221,1e-05,1.17586]
[1779524993870,42.96,74532.88,0.0,-0.99221,1e-05,1.17519]
[1779524998954,42.96,74532.84,0.0,-0.99221,1e-05,1.17514]
[1779524998973,42.96,74532.84,0.0,-0.99221,1e-05,1.17514]
[1779524999289,42.96,74532.84,0.0,-0.99221,1e-05,1.17514]
[1779524999321,42.96,74533.0,0.0,-0.99221,1e-05,1.17534]
[1779524999481,42.96,74533.0,0.0,-0.99221,1e-05,1.17534]
[1779525004596,42.96,74536.76,0.0,-0.99217,1e-05,1.17994]
[1779525006072,42.96,74536.76,0.0,-0.99217,1e-05,1.17994]
[1779525006223,42.96,74536.76,0.0,-0.99217,1e-05,1.17994]
[1779525006322,42.96,74537.05,0.0,-0.99217,1e-05,1.18029]
[1779525007163,42.96,74537.05,0.0,-0.99217,1e-05,1.18029]
[1779525007221,42.96,74537.05,0.0,-0.99217,1e-05,1.18029]
[1779525009631,42.96,74540.4,0.0,-0.99214,1e-05,1.1844]
[1779525013659,42.96,74543.2,0.0,-0.99212,1e-05,1.18785]
[1779525014481,42.96,74543.2,0.0,-0.99212,1e-05,1.18785]
[1779525014726,42.96,74543.2,0.0,-0.99212,1e-05,1.18785]
[1779525015070,42.96,74543.2,0.0,-0.99212,1e-05,1.18785]
[1779525015223,42.96,74543.2,0.0,-0.99212,1e-05,1.18785]
[1779525015274,42.96,74543.2,0.0,-0.99212,1e-05,1.18785]
[1779525020744,42.96,74543.6,0.0,-0.99211,1e-05,1.18834]
[1779525020975,42.96,74543.6,0.0,-0.99211,1e-05,1.18834]
[1779525023248,42.96,74544.04,0.0,-0.99211,1e-05,1.18888]
[1779525023349,42.96,74544.08,0.0,-0.99211,1e-05,1.18893]
[1779525023470,42.96,74544.08,0.0,-0.99211,1e-05,1.18893]
[1779525023729,42.96,74544.66,0.0,-0.9921,1e-05,1.18965]
[1779525028764,42.96,74545.72,0.0,-0.99209,1e-05,1.19096]
[1779525032792,42.96,74540.59,0.0,-0.99215,1e-05,1.1832]
[1779525033596,42.96,74540.59,0.0,-0.99215,1e-05,1.1832]
[1779525033726,42.96,74540.59,0.0,-0.99215,1e-05,1.1832]
[1779525035820,42.96,74537.08,0.0,-0.99218,1e-05,1.1789]
[1779525036940,42.96,74537.08,0.0,-0.99218,1e-05,1.1789]
[1779525036973,42.96,74537.08,0.0,-0.99218,1e-05,1.1789]
[1779525037042,42.96,74532.36,0.0,-0.99222,1e-05,1.17313]
[1779525037471,42.96,74532.36,0.0,-0.99222,1e-05,1.17313]
[1779525037724,42.96,74532.36,0.0,-0.99222,1e-05,1.17313]
[1779525037833,42.96,74528.97,0.0,-0.99225,1e-05,1.169]
[1779525039847,42.96,74528.24,0.0,-0.99226,1e-05,1.16811]
[1779525043874,42.96,74525.74,0.0,-0.99228,1e-05,1.16508]
[1779525044882,42.96,74521.61,0.0,-0.99232,1e-05,1.16008]
[1779525046644,42.96,74521.2,0.0,-0.99232,1e-05,1.15958]
[1779525046721,42.96,74521.2,0.0,-0.99232,1e-05,1.15958]
[1779525047372,42.96,74521.2,0.0,-0.99232,1e-05,1.15958]
[1779525046896,42.96,74520.69,0.0,-0.99233,1e-05,1.15897]
[1779525047474,42.96,74520.69,0.0,-0.99233,1e-05,1.15897]
[1779525052517,42.96,74522.56,0.0,-0.99231,1e-05,1.16123]
[1779525052660,42.96,74522.56,0.0,-0.99231,1e-05,1.16123]
[1779525052721,42.96,74522.56,0.0,-0.99231,1e-05,1.16123]
[1779525052938,42.96,74524.34,0.0,-0.9923,1e-05,1.16338]
[1779525056966,42.96,74526.9,0.0,-0.99227,1e-05,1.16649]
[1779525059800,42.96,74526.98,0.0,-0.99227,1e-05,1.16658]
[1779525059978,42.96,74526.98,0.0,-0.99227,1e-05,1.16658]
[1779525060007,42.96,74526.98,0.0,-0.99227,1e-05,1.16658]
[1779525060492,42.96,74526.98,0.0,-0.99227,1e-05,1.16658]
[1779525060724,42.96,74526.98,0.0,-0.99227,1e-05,1.16658]
[1779525065024,42.96,74522.35,0.0,-0.99231,1e-05,1.16097]
[1779525065890,42.96,74522.35,0.0,-0.99231,1e-05,1.16097]
[1779525065971,42.96,74522.35,0.0,-0.99231,1e-05,1.16097]
[1779525066031,42.96,74520.44,0.0,-0.99233,1e-05,1.15867]
[1779525066490,42.96,74520.44,0.0,-0.99233,1e-05,1.15867]
[1779525066727,42.96,74520.44,0.0,-0.99233,1e-05,1.15867]
[1779525069052,42.96,74515.47,0.0,-0.99238,1e-05,1.15268]
[1779525070064,42.96,74511.1,0.0,-0.99241,1e-05,1.14743]
[1779525070665,42.96,74511.1,0.0,-0.99241,1e-05,1.14743]
[1779525070722,42.96,74511.1,0.0,-0.99241,1e-05,1.14743]
[1779525071071,42.96,74505.93,0.0,-0.99246,1e-05,1.14126]
[1779525072079,42.96,74495.7,0.0,-0.99255,1e-05,1.12911]
[1779525073086,42.96,74484.67,0.0,-0.99265,1e-05,1.11614]
[1779525074093,42.96,74480.31,0.0,-0.99268,1e-05,1.11104]
[1779525076107,42.96,74478.09,0.0,-0.9927,1e-05,1.10846]
[1779525078121,42.96,74475.15,0.0,-0.99273,1e-05,1.10504]
[1779525081141,42.96,74477.55,0.0,-0.99271,1e-05,1.10783]
[1779525084163,42.96,74480.76,0.0,-0.99268,1e-05,1.11157]
[1779525084701,42.96,74480.76,0.0,-0.99268,1e-05,1.11157]
[1779525084722,42.96,74480.76,0.0,-0.99268,1e-05,1.11157]
[1779525086178,42.96,74483.02,0.0,-0.99266,1e-05,1.11421]
[1779525091218,42.96,74484.62,0.0,-0.99266,1e-05,1.1147]
[1779525092722,42.96,74484.43,0.0,-0.99266,1e-05,1.11448]
[1779525092970,42.96,74484.43,0.0,-0.99266,1e-05,1.11448]
[1779525093232,42.96,74477.2,0.0,-0.99272,1e-05,1.10605]
[1779525093486,42.96,74477.2,0.0,-0.99272,1e-05,1.10605]
[1779525093723,42.96,74477.2,0.0,-0.99272,1e-05,1.10605]
[1779525094239,42.96,74475.83,0.0,-0.99273,1e-05,1.10446]
[1779525099284,42.96,74474.77,0.0,-0.99274,1e-05,1.10323]
[1779525101298,42.96,74478.7,0.0,-0.99271,1e-05,1.1078]
[1779525101675,42.96,74478.7,0.0,-0.99271,1e-05,1.1078]
[1779525101722,42.96,74478.7,0.0,-0.99271,1e-05,1.1078]
[1779525103312,42.96,74482.56,0.0,-0.99267,1e-05,1.1123]
[1779525104335,42.96,74482.56,0.0,-0.99267,1e-05,1.1123]
[1779525104382,42.96,74486.95,0.0,-0.99264,1e-05,1.11743]
[1779525104474,42.96,74486.95,0.0,-0.99264,1e-05,1.11743]
[1779525105386,42.96,74486.95,0.0,-0.99264,1e-05,1.11743]
[1779525105473,42.96,74488.0,0.0,-0.99263,1e-05,1.11866]
[1779525105467,42.96,74488.0,0.0,-0.99263,1e-05,1.11866]
[1779525107339,42.96,74488.53,0.0,-0.99262,1e-05,1.11929]
[1779525110623,42.96,74489.4,0.0,-0.99261,1e-05,1.12031]
[1779525110721,42.96,74489.4,0.0,-0.99261,1e-05,1.12031]
[1779525115396,42.96,74486.13,0.0,-0.99264,1e-05,1.11647]
[1779525116138,42.96,74486.13,0.0,-0.99264,1e-05,1.11647]
[1779525116227,42.96,74486.13,0.0,-0.99264,1e-05,1.11647]
[1779525116403,42.96,74480.89,0.0,-0.99269,1e-05,1.11035]
[1779525116902,42.96,74480.89,0.0,-0.99269,1e-05,1.11035]
[1779525116973,42.96,74480.89,0.0,-0.99269,1e-05,1.11035]
[1779525117410,42.96,74478.38,0.0,-0.99271,1e-05,1.10743]
[1779525119089,42.96,74476.89,0.0,-0.99272,1e-05,1.10569]
[1779525119227,42.96,74476.89,0.0,-0.99272,1e-05,1.10569]
[1779525119424,42.96,74481.05,0.0,-0.99269,1e-05,1.11054]
[1779525124459,42.96,74481.44,0.0,-0.99268,1e-05,1.11099]
[1779525125465,42.96,74478.52,0.0,-0.99271,1e-05,1.10759]
[1779525125637,42.96,74478.52,0.0,-0.99271,1e-05,1.10759]
[1779525125723,42.96,74478.52,0.0,-0.99271,1e-05,1.10759]
[1779525126473,42.96,74477.3,0.0,-0.99272,1e-05,1.10617]
[1779525126600,42.96,74477.3,0.0,-0.99272,1e-05,1.10617]
[1779525126724,42.96,74477.3,0.0,-0.99272,1e-05,1.10617]
[1779525132366,42.96,74477.74,0.0,-0.99271,1e-05,1.10668]
[1779525132471,42.96,74477.74,0.0,-0.99271,1e-05,1.10668]
[1779525132424,42.96,74472.62,0.0,-0.99276,1e-05,1.10074]
[1779525133433,42.96,74472.62,0.0,-0.99276,1e-05,1.10074]
[1779525133471,42.96,74472.62,0.0,-0.99276,1e-05,1.10074]
[1779525133482,42.96,74471.49,0.0,-0.99277,1e-05,1.09943]
[1779525137277,42.96,74471.42,0.0,-0.99277,1e-05,1.09935]
[1779525137476,42.96,74471.42,0.0,-0.99277,1e-05,1.09935]
[1779525137430,42.96,74470.42,0.0,-0.99278,1e-05,1.0982]
[1779525137550,42.96,74466.62,0.0,-0.99281,1e-05,1.09381]
[1779525138557,42.96,74459.92,0.0,-0.99287,1e-05,1.08612]
[1779525139564,42.96,74448.72,0.0,-0.99296,1e-05,1.07336]
[1779525140571,42.96,74444.79,0.0,-0.99299,1e-05,1.06891]
[1779525141578,42.96,74442.18,0.0,-0.99301,1e-05,1.06597]
[1779525143010,42.96,74442.18,0.0,-0.99301,1e-05,1.06597]
[1779525143228,42.96,74442.18,0.0,-0.99301,1e-05,1.06597]
[1779525143592,42.96,74444.2,0.0,-0.993,1e-05,1.06825]
[1779525144599,42.96,74446.87,0.0,-0.99298,1e-05,1.07127]
[1779525147626,42.96,74456.91,0.0,-0.99289,1e-05,1.08268]
[1779525148633,42.96,74460.78,0.0,-0.99286,1e-05,1.08711]
[1779525149593,42.96,74460.78,0.0,-0.99286,1e-05,1.08711]
[1779525149724,42.96,74460.78,0.0,-0.99286,1e-05,1.08711]
[1779525149818,42.96,74454.56,0.0,-0.99291,1e-05,1.08]
[1779525150659,42.96,74454.56,0.0,-0.99291,1e-05,1.08]
[1779525150723,42.96,74454.56,0.0,-0.99291,1e-05,1.08]
[1779525160720,42.96,74455.5,0.0,-0.99291,1e-05,1.07973]
[1779525162196,42.96,74455.5,0.0,-0.99291,1e-05,1.07973]
[1779525162220,42.96,74455.5,0.0,-0.99291,1e-05,1.07973]
[1779525166519,42.96,74456.11,0.0,-0.99291,1e-05,1.08042]
[1779525166723,42.96,74456.99,0.0,-0.9929,1e-05,1.08143]
[1779525166904,42.96,74456.99,0.0,-0.9929,1e-05,1.08143]
[1779525166974,42.96,74456.99,0.0,-0.9929,1e-05,1.08143]
[1779525167072,42.96,74458.59,0.0,-0.99289,1e-05,1.08325]
[1779525167769,42.96,74461.03,0.0,-0.99287,1e-05,1.08604]
[1779525168776,42.96,74463.29,0.0,-0.99285,1e-05,1.08863]
[1779525174403,42.96,74462.86,0.0,-0.99285,1e-05,1.08814]
[1779525174477,42.96,74462.86,0.0,-0.99285,1e-05,1.08814]
[1779525174508,42.96,74462.66,0.0,-0.99285,1e-05,1.08791]
[1779525175499,42.96,74462.66,0.0,-0.99285,1e-05,1.08791]
[1779525175723,42.96,74463.2,0.0,-0.99285,1e-05,1.08853]
[1779525180860,42.96,74461.6,0.0,-0.99286,1e-05,1.0867]
[1779525188360,42.96,74460.09,0.0,-0.99287,1e-05,1.08497]
[1779525188472,42.96,74460.09,0.0,-0.99287,1e-05,1.08497]
[1779525188462,42.96,74460.13,0.0,-0.99287,1e-05,1.08501]
[1779525189512,42.96,74460.13,0.0,-0.99287,1e-05,1.08501]
[1779525188564,42.96,74460.13,0.0,-0.99287,1e-05,1.08501]
[1779525189725,42.96,74460.13,0.0,-0.99287,1e-05,1.08501]
[1779525194922,42.96,74458.66,0.0,-0.99289,1e-05,1.08333]
[1779525194985,42.96,74458.66,0.0,-0.99289,1e-05,1.08333]
[1779525195085,42.96,74447.98,0.0,-0.99297,1e-05,1.07119]
[1779525195934,42.96,74447.98,0.0,-0.99297,1e-05,1.07119]
[1779525195974,42.96,74447.98,0.0,-0.99297,1e-05,1.07119]
[1779525196076,42.96,74443.34,0.0,-0.99301,1e-05,1.06594]
[1779525199993,42.96,74447.81,0.0,-0.99298,1e-05,1.07099]
[1779525200682,42.96,74447.81,0.0,-0.99298,1e-05,1.07099]
[1779525200721,42.96,74447.81,0.0,-0.99298,1e-05,1.07099]
[1779525200822,42.96,74447.81,0.0,-0.99298,1e-05,1.07099]
[1779525202442,42.96,74447.81,0.0,-0.99298,1e-05,1.07099]
[1779525202472,42.96,74447.81,0.0,-0.99298,1e-05,1.07099]
[1779525202517,42.96,74446.35,0.0,-0.99299,1e-05,1.06934]
[1779525204163,42.96,74445.22,0.0,-0.993,1e-05,1.06807]
[1779525204220,42.96,74445.22,0.0,-0.993,1e-05,1.06807]
[1779525204354,42.96,74441.3,0.0,-0.99303,1e-05,1.06365]
[1779525204685,42.96,74441.3,0.0,-0.99303,1e-05,1.06365]
[1779525204720,42.96,74441.3,0.0,-0.99303,1e-05,1.06365]
[1779525205028,42.96,74439.43,0.0,-0.99305,1e-05,1.06154]
[1779525206035,42.96,74444.48,0.0,-0.993,1e-05,1.06723]
[1779525207045,42.96,74446.06,0.0,-0.99299,1e-05,1.06901]
[1779525208095,42.96,74446.06,0.0,-0.99299,1e-05,1.06901]
[1779525208223,42.96,74446.06,0.0,-0.99299,1e-05,1.06901]
[1779525208323,42.96,74442.1,0.0,-0.99302,1e-05,1.06455]
[1779525211074,42.96,74437.17,0.0,-0.99307,1e-05,1.05768]
[1779525212576,42.96,74434.39,0.0,-0.99309,1e-05,1.05457]
[1779525213091,42.96,74434.39,0.0,-0.99309,1e-05,1.05457]
[1779525213222,42.96,74434.39,0.0,-0.99309,1e-05,1.05457]
[1779525213726,42.96,74433.63,0.0,-0.9931,1e-05,1.05372]
[1779525214095,42.96,74432.14,0.0,-0.99311,1e-05,1.05206]
[1779525220148,42.96,74431.97,0.0,-0.99311,1e-05,1.05187]
[1779525225184,42.96,74434.09,0.0,-0.9931,1e-05,1.05424]
[1779525229341,42.96,74434.97,0.0,-0.99309,1e-05,1.05522]
[1779525229473,42.96,74434.97,0.0,-0.99309,1e-05,1.05522]
[1779525233822,42.96,74439.15,0.0,-0.99306,1e-05,1.0599]
[1779525233973,42.96,74439.15,0.0,-0.99306,1e-05,1.0599]
[1779525234247,42.96,74439.27,0.0,-0.99305,1e-05,1.06004]
[1779525240090,42.96,74439.66,0.0,-0.99305,1e-05,1.06047]
[1779525240220,42.96,74439.66,0.0,-0.99305,1e-05,1.06047]
[1779525242303,42.96,74435.2,0.0,-0.99309,1e-05,1.05548]
[1779525246346,42.96,74435.24,0.0,-0.99309,1e-05,1.05552]
[1779525246471,42.96,74435.24,0.0,-0.99309,1e-05,1.05552]
[1779525248797,42.96,74438.84,0.0,-0.99306,1e-05,1.05955]
[1779525248972,42.96,74438.84,0.0,-0.99306,1e-05,1.05955]
[1779525249351,42.96,74438.93,0.0,-0.99306,1e-05,1.05965]
[1779525251366,42.96,74443.19,0.0,-0.99302,1e-05,1.06444]
[1779525253041,42.96,74445.67,0.0,-0.993,1e-05,1.06724]
[1779525253222,42.96,74445.67,0.0,-0.993,1e-05,1.06724]
[1779525257282,42.96,74446.62,0.0,-0.99299,1e-05,1.06831]
[1779525257473,42.96,74446.62,0.0,-0.99299,1e-05,1.06831]
[1779525257573,42.96,74448.09,0.0,-0.99298,1e-05,1.06997]
[1779525263450,42.96,74447.91,0.0,-0.99298,1e-05,1.06977]
[1779525264814,42.96,74447.91,0.0,-0.99298,1e-05,1.06977]
[1779525264970,42.96,74447.91,0.0,-0.99298,1e-05,1.06977]
[1779525273520,42.96,74448.38,0.0,-0.99299,1e-05,1.06896]
[1779525277548,42.96,74452.06,0.0,-0.99296,1e-05,1.07313]
[1779525278053,42.96,74452.06,0.0,-0.99296,1e-05,1.07313]
[1779525278220,42.96,74452.06,0.0,-0.99296,1e-05,1.07313]
[1779525280569,42.96,74456.94,0.0,-0.99292,1e-05,1.07868]
[1779525281472,42.96,74456.94,0.0,-0.99292,1e-05,1.07868]
[1779525281576,42.96,74459.89,0.0,-0.99289,1e-05,1.08204]
[1779525281724,42.96,74459.89,0.0,-0.99289,1e-05,1.08204]
[1779525283048,42.96,74461.13,0.0,-0.99288,1e-05,1.08346]
[1779525283224,42.96,74461.13,0.0,-0.99288,1e-05,1.08346]
[1779525283590,42.96,74461.22,0.0,-0.99288,1e-05,1.08356]
[1779525284596,42.96,74464.03,0.0,-0.99286,1e-05,1.08678]
[1779525287636,42.96,74465.32,0.0,-0.99285,1e-05,1.08825]
[1779525287721,42.96,74466.08,0.0,-0.99284,1e-05,1.08913]
[1779525290873,42.96,74467.23,0.0,-0.99283,1e-05,1.09045]
[1779525290973,42.96,74467.23,0.0,-0.99283,1e-05,1.09045]
[1779525293939,42.96,74465.92,0.0,-0.99284,1e-05,1.08894]
[1779525293972,42.96,74465.92,0.0,-0.99284,1e-05,1.08894]
[1779525295674,42.96,74465.62,0.0,-0.99284,1e-05,1.0886]
[1779525296731,42.96,74465.62,0.0,-0.99284,1e-05,1.0886]
[1779525296970,42.96,74465.62,0.0,-0.99284,1e-05,1.0886]
[1779525301003,42.96,74462.5,0.0,-0.99287,1e-05,1.08502]
[1779525301248,42.96,74462.5,0.0,-0.99287,1e-05,1.08502]
[1779525301287,42.96,74462.5,0.0,-0.99287,1e-05,1.08502]
[1779525301475,42.96,74462.5,0.0,-0.99287,1e-05,1.08502]
[1779525301476,42.96,74461.53,0.0,-0.99288,1e-05,1.08391]
[1779525305744,42.96,74458.76,0.0,-0.9929,1e-05,1.08075]
[1779525308101,42.96,74458.34,0.0,-0.99291,1e-05,1.08027]
[1779525308220,42.96,74458.34,0.0,-0.99291,1e-05,1.08027]
[1779525309772,42.96,74454.7,0.0,-0.99294,1e-05,1.07613]
[1779525312793,42.96,74450.91,0.0,-0.99297,1e-05,1.07183]
[1779525320598,42.96,74450.78,0.0,-0.99297,1e-05,1.07168]
[1779525320721,42.96,74450.78,0.0,-0.99297,1e-05,1.07168]
[1779525322875,42.96,74443.89,0.0,-0.99303,1e-05,1.0639]
[1779525324856,42.96,74441.84,0.0,-0.99304,1e-05,1.06159]
[1779525324971,42.96,74441.84,0.0,-0.99304,1e-05,1.06159]
[1779525325053,42.96,74441.84,0.0,-0.99304,1e-05,1.06159]
[1779525326381,42.96,74439.01,0.0,-0.99307,1e-05,1.05842]
[1779525327725,42.96,74438.37,0.0,-0.99307,1e-05,1.0577]
[1779525328918,42.96,74443.56,0.0,-0.99303,1e-05,1.06353]
[1779525330340,42.96,74443.56,0.0,-0.99303,1e-05,1.06353]
[1779525330472,42.96,74443.56,0.0,-0.99303,1e-05,1.06353]
[1779525330555,42.96,74444.31,0.0,-0.99302,1e-05,1.06437]
[1779525333166,42.96,74444.41,0.0,-0.99303,1e-05,1.06315]
[1779525333221,42.96,74444.41,0.0,-0.99303,1e-05,1.06315]
[1779525337587,42.96,74442.44,0.0,-0.99305,1e-05,1.06094]
[1779525337722,42.96,74442.44,0.0,-0.99305,1e-05,1.06094]
[1779525339995,42.96,74434.29,0.0,-0.99311,1e-05,1.05181]
[1779525341340,42.96,74434.29,0.0,-0.99311,1e-05,1.05181]
[1779525341471,42.96,74434.29,0.0,-0.99311,1e-05,1.05181]
[1779525341895,42.96,74434.24,0.0,-0.99311,1e-05,1.05176]
[1779525341974,42.96,74434.24,0.0,-0.99311,1e-05,1.05176]
[1779525342009,42.96,74436.76,0.0,-0.99309,1e-05,1.05457]
[1779525346037,42.96,74440.54,0.0,-0.99306,1e-05,1.05881]
[1779525351072,42.96,74440.61,0.0,-0.99306,1e-05,1.05888]
[1779525354093,42.96,74434.21,0.0,-0.99311,1e-05,1.05173]
[1779525356107,42.96,74430.86,0.0,-0.99314,1e-05,1.04799]
[1779525357453,42.96,74430.86,0.0,-0.99314,1e-05,1.04799]
[1779525357474,42.96,74430.86,0.0,-0.99314,1e-05,1.04799]
[1779525357478,42.96,74430.57,0.0,-0.99314,1e-05,1.04767]
[1779525364163,42.96,74430.32,0.0,-0.99314,1e-05,1.04739]
[1779525369183,42.96,74429.98,0.0,-0.99315,1e-05,1.04702]
[1779525369726,42.96,74429.98,0.0,-0.99315,1e-05,1.04702]
[1779525372219,42.96,74434.3,0.0,-0.99311,1e-05,1.05183]
[1779525373255,42.96,74434.3,0.0,-0.99311,1e-05,1.05183]
[1779525373472,42.96,74434.3,0.0,-0.99311,1e-05,1.05183]
[1779525373527,42.96,74433.05,0.0,-0.99312,1e-05,1.05043]
[1779525379268,42.96,74432.45,0.0,-0.99313,1e-05,1.04976]
[1779525380950,42.96,74430.81,0.0,-0.99314,1e-05,1.04794]
[1779525380974,42.96,74430.81,0.0,-0.99314,1e-05,1.04794]
[1779525386317,42.96,74428.26,0.0,-0.99316,1e-05,1.04511]
[1779525387171,42.96,74428.26,0.0,-0.99316,1e-05,1.04511]
[1779525387224,42.96,74428.26,0.0,-0.99316,1e-05,1.04511]
[1779525387324,42.96,74428.21,0.0,-0.99316,1e-05,1.04505]
[1779525392454,42.96,74428.0,0.0,-0.99317,1e-05,1.0435]
[1779525395380,42.96,74432.08,0.0,-0.99314,1e-05,1.04803]
[1779525400415,42.96,74432.78,0.0,-0.99313,1e-05,1.04881]
[1779525407937,42.96,74433.45,0.0,-0.99313,1e-05,1.04956]
[1779525409725,42.96,74432.66,0.0,-0.99313,1e-05,1.04868]
[1779525411359,42.96,74430.25,0.0,-0.99315,1e-05,1.046]
[1779525411474,42.96,74430.25,0.0,-0.99315,1e-05,1.046]
[1779525411504,42.96,74429.71,0.0,-0.99316,1e-05,1.0454]
[1779525416539,42.96,74429.11,0.0,-0.99316,1e-05,1.04473]
[1779525418471,42.96,74428.98,0.0,-0.99316,1e-05,1.04459]
[1779525418722,42.96,74428.98,0.0,-0.99316,1e-05,1.04459]
[1779525420569,42.96,74425.09,0.0,-0.9932,1e-05,1.04028]
[1779525422584,42.96,74416.83,0.0,-0.99326,1e-05,1.03118]
[1779525423590,42.96,74413.07,0.0,-0.99329,1e-05,1.02706]
[1779525425607,42.96,74409.06,0.0,-0.99332,1e-05,1.02269]
[1779525427621,42.96,74418.07,0.0,-0.99325,1e-05,1.03255]
[1779525428628,42.96,74424.66,0.0,-0.9932,1e-05,1.03981]
[1779525429667,42.96,74424.66,0.0,-0.9932,1e-05,1.03981]
[1779525429726,42.96,74424.66,0.0,-0.9932,1e-05,1.03981]
[1779525429768,42.96,74426.36,0.0,-0.99319,1e-05,1.04169]
[1779525430117,42.96,74426.36,0.0,-0.99319,1e-05,1.04169]
[1779525430225,42.96,74426.36,0.0,-0.99319,1e-05,1.04169]
[1779525433849,42.96,74424.24,0.0,-0.9932,1e-05,1.03934]
[1779525433974,42.96,74424.24,0.0,-0.9932,1e-05,1.03934]
[1779525434201,42.96,74424.24,0.0,-0.9932,1e-05,1.03934]
[1779525434223,42.96,74424.24,0.0,-0.9932,1e-05,1.03934]
[1779525434674,42.96,74422.0,0.0,-0.99322,1e-05,1.03687]
[1779525436689,42.96,74419.22,0.0,-0.99324,1e-05,1.03381]
[1779525439177,42.96,74418.08,0.0,-0.99325,1e-05,1.03256]
[1779525439221,42.96,74418.08,0.0,-0.99325,1e-05,1.03256]
[1779525439552,42.96,74418.08,0.0,-0.99325,1e-05,1.03256]
[1779525439723,42.96,74418.08,0.0,-0.99325,1e-05,1.03256]
[1779525439712,42.96,74417.5,0.0,-0.99326,1e-05,1.03192]
[1779525443739,42.96,74414.04,0.0,-0.99328,1e-05,1.02813]
[1779525444280,42.96,74414.04,0.0,-0.99328,1e-05,1.02813]
[1779525444475,42.96,74414.04,0.0,-0.99328,1e-05,1.02813]
[1779525444545,42.96,74414.04,0.0,-0.99328,1e-05,1.02813]
[1779525444723,42.96,74414.04,0.0,-0.99328,1e-05,1.02813]
[1779525444748,42.96,74408.39,0.0,-0.99333,1e-05,1.02196]
[1779525448775,42.96,74406.08,0.0,-0.99335,1e-05,1.01944]
[1779525451267,42.96,74405.62,0.0,-0.99335,1e-05,1.01894]
[1779525451479,42.96,74405.62,0.0,-0.99335,1e-05,1.01894]
[1779525451577,42.96,74405.62,0.0,-0.99335,1e-05,1.01894]
[1779525451726,42.96,74405.62,0.0,-0.99335,1e-05,1.01894]
[1779525451798,42.96,74405.5,0.0,-0.99336,1e-05,1.01752]
[1779525456833,42.96,74403.84,0.0,-0.99337,1e-05,1.01572]
[1779525461867,42.96,74404.67,0.0,-0.99337,1e-05,1.01662]
[1779525466823,42.96,74404.76,0.0,-0.99337,1e-05,1.01672]
[1779525466841,42.96,74403.92,0.0,-0.99337,1e-05,1.01581]
[1779525466980,42.96,74403.92,0.0,-0.99337,1e-05,1.01581]
[1779525466988,42.96,74403.92,0.0,-0.99337,1e-05,1.01581]
[1779525467222,42.96,74403.92,0.0,-0.99337,1e-05,1.01581]
[1779525467908,42.96,74398.54,0.0,-0.99342,1e-05,1.00999]
[1779525468916,42.96,74395.56,0.0,-0.99344,1e-05,1.00678]
[1779525470458,42.96,74395.56,0.0,-0.99344,1e-05,1.00678]
[1779525470471,42.96,74395.56,0.0,-0.99344,1e-05,1.00678]
[1779525470515,42.96,74395.17,0.0,-0.99344,1e-05,1.00636]
[1779525473951,42.96,74389.21,0.0,-0.99349,1e-05,0.99996]
[1779525477612,42.96,74387.53,0.0,-0.9935,1e-05,0.99817]
[1779525477727,42.96,74387.53,0.0,-0.9935,1e-05,0.99817]
[1779525483014,42.96,74384.7,0.0,-0.99352,1e-05,0.99515]
[1779525484307,42.96,74384.7,0.0,-0.99352,1e-05,0.99515]
[1779525484476,42.96,74384.7,0.0,-0.99352,1e-05,0.99515]
[1779525484702,42.96,74384.7,0.0,-0.99352,1e-05,0.99515]
[1779525484726,42.96,74384.7,0.0,-0.99352,1e-05,0.99515]
[1779525484756,42.96,74384.24,0.0,-0.99353,1e-05,0.99466]
[1779525490739,42.96,74385.88,0.0,-0.99351,1e-05,0.99641]
[1779525490823,42.96,74391.55,0.0,-0.99347,1e-05,1.00247]
[1779525490978,42.96,74391.55,0.0,-0.99347,1e-05,1.00247]
[1779525491048,42.96,74391.55,0.0,-0.99347,1e-05,1.00247]
[1779525491228,42.96,74391.55,0.0,-0.99347,1e-05,1.00247]
[1779525494105,42.96,74394.24,0.0,-0.99345,1e-05,1.00536]
[1779525495099,42.96,74388.84,0.0,-0.99349,1e-05,0.99957]
[1779525497113,42.96,74391.78,0.0,-0.99347,1e-05,1.00272]
[1779525499127,42.96,74395.83,0.0,-0.99344,1e-05,1.00707]
[1779525500284,42.96,74395.83,0.0,-0.99344,1e-05,1.00707]
[1779525500475,42.96,74395.83,0.0,-0.99344,1e-05,1.00707]
[1779525500569,42.96,74395.83,0.0,-0.99344,1e-05,1.00707]
[1779525501269,42.96,74395.83,0.0,-0.99344,1e-05,1.00707]
[1779525501477,42.96,74395.83,0.0,-0.99344,1e-05,1.00707]
[1779525501572,42.96,74392.33,0.0,-0.99346,1e-05,1.00331]
[1779525504161,42.96,74389.16,0.0,-0.99349,1e-05,0.99991]
[1779525509677,42.96,74387.44,0.0,-0.9935,1e-05,0.99807]
[1779525509723,42.96,74387.44,0.0,-0.9935,1e-05,0.99807]
[1779525509824,42.96,74386.14,0.0,-0.99351,1e-05,0.99668]
[1779525510137,42.96,74386.14,0.0,-0.99351,1e-05,0.99668]
[1779525510226,42.96,74386.14,0.0,-0.99351,1e-05,0.99668]
[1779525511211,42.96,74378.66,0.0,-0.99358,1e-05,0.98746]
[1779525512218,42.96,74374.57,0.0,-0.99361,1e-05,0.98314]
[1779525514525,42.96,74374.83,0.0,-0.99361,1e-05,0.98342]
[1779525514723,42.96,74374.83,0.0,-0.99361,1e-05,0.98342]
[1779525514751,42.96,74374.83,0.0,-0.99361,1e-05,0.98342]
[1779525514981,42.96,74374.83,0.0,-0.99361,1e-05,0.98342]
[1779525515223,42.96,74374.83,0.0,-0.99361,1e-05,0.98342]
[1779525516249,42.96,74371.39,0.0,-0.99363,1e-05,0.97979]
[1779525519270,42.96,74358.31,0.0,-0.99373,1e-05,0.96611]
[1779525521284,42.96,74359.53,0.0,-0.99372,1e-05,0.96738]
[1779525522291,42.96,74355.7,0.0,-0.99375,1e-05,0.9634]
[1779525523297,42.96,74360.1,0.0,-0.99372,1e-05,0.96797]
[1779525524186,42.96,74360.1,0.0,-0.99372,1e-05,0.96797]
[1779525524224,42.96,74360.1,0.0,-0.99372,1e-05,0.96797]
[1779525524758,42.96,74360.1,0.0,-0.99372,1e-05,0.96797]
[1779525524822,42.96,74361.0,0.0,-0.99371,1e-05,0.96891]
[1779525524982,42.96,74361.0,0.0,-0.99371,1e-05,0.96891]
[1779525526320,42.96,74357.01,0.0,-0.99374,1e-05,0.96476]
[1779525531355,42.96,74352.56,0.0,-0.99378,1e-05,0.96014]
[1779525532362,42.96,74347.64,0.0,-0.99381,1e-05,0.95506]
[1779525534376,42.96,74342.32,0.0,-0.99385,1e-05,0.9496]
[1779525535383,42.96,74336.54,0.0,-0.99389,1e-05,0.94369]
[1779525536390,42.96,74329.54,0.0,-0.99395,1e-05,0.93657]
[1779525537397,42.96,74326.16,0.0,-0.99397,1e-05,0.93315]
[1779525538404,42.96,74326.0,0.0,-0.99397,1e-05,0.93299]
[1779525539411,42.96,74328.39,0.0,-0.99395,1e-05,0.9354]
[1779525541592,42.96,74330.49,0.0,-0.99394,1e-05,0.93753]
[1779525541729,42.96,74330.49,0.0,-0.99394,1e-05,0.93753]
[1779525541751,42.96,74330.59,0.0,-0.99394,1e-05,0.93763]
[1779525542598,42.96,74330.59,0.0,-0.99394,1e-05,0.93763]
[1779525542728,42.96,74330.59,0.0,-0.99394,1e-05,0.93763]
[1779525543441,42.96,74336.09,0.0,-0.9939,1e-05,0.94323]
[1779525544448,42.96,74339.42,0.0,-0.99387,1e-05,0.94663]
[1779525545722,42.96,74339.42,0.0,-0.99387,1e-05,0.94663]
[1779525545824,42.96,74339.09,0.0,-0.99388,1e-05,0.94629]
[1779525547571,42.96,74339.05,0.0,-0.99388,1e-05,0.94625]
[1779525548224,42.96,74339.14,0.0,-0.99388,1e-05,0.94634]
[1779525548477,42.96,74326.15,0.0,-0.99397,1e-05,0.93314]
[1779525549484,42.96,74330.46,0.0,-0.99394,1e-05,0.9375]
[1779525550676,42.96,74330.46,0.0,-0.99394,1e-05,0.9375]
[1779525550685,42.96,74334.33,0.0,-0.99391,1e-05,0.94143]
[1779525551872,42.96,74334.33,0.0,-0.99391,1e-05,0.94143]
[1779525554519,42.96,74322.48,0.0,-0.994,1e-05,0.92944]
[1779525555551,42.96,74322.48,0.0,-0.994,1e-05,0.92944]
[1779525555653,42.96,74312.33,0.0,-0.99407,1e-05,0.91926]
[1779525556533,42.96,74311.93,0.0,-0.99407,1e-05,0.91886]
[1779525558081,42.96,74312.6,0.0,-0.99407,1e-05,0.91953]
[1779525564589,42.96,74318.66,0.0,-0.99402,1e-05,0.9256]
[1779525565596,42.96,74329.71,0.0,-0.99394,1e-05,0.93674]
[1779525566603,42.96,74332.33,0.0,-0.99393,1e-05,0.9394]
[1779525568024,42.96,74334.49,0.0,-0.99391,1e-05,0.9416]
[1779525568222,42.96,74334.49,0.0,-0.99391,1e-05,0.9416]
[1779525568617,42.96,74326.84,0.0,-0.99397,1e-05,0.93384]
[1779525569534,42.96,74326.84,0.0,-0.99397,1e-05,0.93384]
[1779525569725,42.96,74326.84,0.0,-0.99397,1e-05,0.93384]
[1779525569730,42.96,74323.95,0.0,-0.99399,1e-05,0.93092]
[1779525572266,42.96,74320.9,0.0,-0.99402,1e-05,0.92664]
[1779525572473,42.96,74320.9,0.0,-0.99402,1e-05,0.92664]
[1779525572516,42.96,74320.9,0.0,-0.99402,1e-05,0.92664]
[1779525572721,42.96,74320.9,0.0,-0.99402,1e-05,0.92664]
[1779525572779,42.96,74317.86,0.0,-0.99404,1e-05,0.92359]
[1779525573658,42.96,74307.8,0.0,-0.99411,1e-05,0.91356]
[1779525574665,42.96,74309.3,0.0,-0.9941,1e-05,0.91505]
[1779525580057,42.96,74308.23,0.0,-0.99411,1e-05,0.91398]
[1779525580221,42.96,74308.23,0.0,-0.99411,1e-05,0.91398]
[1779525580707,42.96,74307.92,0.0,-0.99411,1e-05,0.91368]
[1779525582975,42.96,74307.39,0.0,-0.99411,1e-05,0.91315]
[1779525583221,42.96,74307.39,0.0,-0.99411,1e-05,0.91315]
[1779525586748,42.96,74310.66,0.0,-0.99409,1e-05,0.9164]
[1779525587140,42.96,74310.66,0.0,-0.99409,1e-05,0.9164]
[1779525587221,42.96,74310.66,0.0,-0.99409,1e-05,0.9164]
[1779525587756,42.96,74311.75,0.0,-0.99408,1e-05,0.91749]
[1779525589528,42.96,74311.79,0.0,-0.99408,1e-05,0.91753]
[1779525589723,42.96,74311.79,0.0,-0.99408,1e-05,0.91753]
[1779525590778,42.96,74308.75,0.0,-0.9941,1e-05,0.9145]
[1779525594806,42.96,74305.45,0.0,-0.99413,1e-05,0.91123]
[1779525596488,42.96,74305.43,0.0,-0.99413,1e-05,0.91121]
[1779525596727,42.96,74305.43,0.0,-0.99413,1e-05,0.91121]
[1779525596858,42.96,74305.43,0.0,-0.99413,1e-05,0.91121]
[1779525596953,42.96,74305.86,0.0,-0.99412,1e-05,0.91163]
[1779525596986,42.96,74305.86,0.0,-0.99412,1e-05,0.91163]
[1779525599841,42.96,74288.92,0.0,-0.99424,1e-05,0.89497]
[1779525600851,42.96,74281.61,0.0,-0.99429,1e-05,0.88786]
[1779525601855,42.96,74276.38,0.0,-0.99433,1e-05,0.8828]
[1779525603878,42.96,74281.91,0.0,-0.99429,1e-05,0.88815]
[1779525604877,42.96,74293.82,0.0,-0.99421,1e-05,0.89977]
[1779525605885,42.96,74302.67,0.0,-0.99415,1e-05,0.90848]
[1779525606892,42.96,74306.84,0.0,-0.99412,1e-05,0.9126]
[1779525608920,42.96,74307.99,0.0,-0.99411,1e-05,0.91375]
[1779525608974,42.96,74307.99,0.0,-0.99411,1e-05,0.91375]
[1779525608975,42.96,74307.99,0.0,-0.99411,1e-05,0.91375]
[1779525609265,42.96,74307.99,0.0,-0.99411,1e-05,0.91375]
[1779525609447,42.96,74307.99,0.0,-0.99411,1e-05,0.91375]
[1779525609913,42.96,74313.5,0.0,-0.99407,1e-05,0.91923]
[1779525613943,42.96,74309.83,0.0,-0.9941,1e-05,0.91557]
[1779525614950,42.96,74296.69,0.0,-0.99419,1e-05,0.90258]
[1779525615957,42.96,74290.06,0.0,-0.99424,1e-05,0.89609]
[1779525616964,42.96,74284.24,0.0,-0.99428,1e-05,0.89042]
[1779525619443,42.96,74284.54,0.0,-0.99427,1e-05,0.89071]
[1779525619477,42.96,74284.54,0.0,-0.99427,1e-05,0.89071]
[1779525620017,42.96,74284.54,0.0,-0.99427,1e-05,0.89071]
[1779525619985,42.96,74283.57,0.0,-0.99428,1e-05,0.88976]
[1779525620221,42.96,74283.57,0.0,-0.99428,1e-05,0.88976]
[1779525623006,42.96,74279.58,0.0,-0.99431,1e-05,0.8859]
[1779525627387,42.96,74277.6,0.0,-0.99432,1e-05,0.88398]
[1779525627472,42.96,74277.6,0.0,-0.99432,1e-05,0.88398]
[1779525627747,42.96,74277.6,0.0,-0.99432,1e-05,0.88398]
[1779525627978,42.96,74277.6,0.0,-0.99432,1e-05,0.88398]
[1779525627999,42.96,74278.06,0.0,-0.99432,1e-05,0.88443]
[1779525628043,42.96,74280.39,0.0,-0.9943,1e-05,0.88668]
[1779525631066,42.96,74281.94,0.0,-0.9943,1e-05,0.88701]
[1779525632408,42.96,74281.94,0.0,-0.9943,1e-05,0.88701]
[1779525632472,42.96,74281.94,0.0,-0.9943,1e-05,0.88701]
[1779525632573,42.96,74278.63,0.0,-0.99432,1e-05,0.88381]
[1779525633101,42.96,74278.63,0.0,-0.99432,1e-05,0.88381]
[1779525633223,42.96,74278.63,0.0,-0.99432,1e-05,0.88381]
[1779525637110,42.96,74275.77,0.0,-0.99434,1e-05,0.88105]
[1779525638957,42.96,74275.77,0.0,-0.99434,1e-05,0.88105]
[1779525638973,42.96,74275.77,0.0,-0.99434,1e-05,0.88105]
[1779525639279,42.96,74277.34,0.0,-0.99433,1e-05,0.88257]
[1779525639479,42.96,74277.34,0.0,-0.99433,1e-05,0.88257]
[1779525639574,42.96,74277.04,0.0,-0.99433,1e-05,0.88228]
[1779525644865,42.96,74276.24,0.0,-0.99434,1e-05,0.88151]
[1779525644920,42.96,74276.24,0.0,-0.99434,1e-05,0.88151]
[1779525645044,42.96,74275.01,0.0,-0.99435,1e-05,0.88032]
[1779525645756,42.96,74275.01,0.0,-0.99435,1e-05,0.88032]
[1779525645978,42.96,74275.01,0.0,-0.99435,1e-05,0.88032]
[1779525647189,42.96,74285.42,0.0,-0.99428,1e-05,0.89039]
[1779525648195,42.96,74301.63,0.0,-0.99416,1e-05,0.90626]
[1779525649367,42.96,74307.25,0.0,-0.99412,1e-05,0.91182]
[1779525650907,42.96,74307.25,0.0,-0.99412,1e-05,0.91182]
[1779525650973,42.96,74307.25,0.0,-0.99412,1e-05,0.91182]
[1779525651056,42.96,74310.66,0.0,-0.9941,1e-05,0.9152]
[1779525651489,42.96,74310.66,0.0,-0.9941,1e-05,0.9152]
[1779525651724,42.96,74310.66,0.0,-0.9941,1e-05,0.9152]
[1779525656260,42.96,74306.97,0.0,-0.99412,1e-05,0.91154]
[1779525657452,42.96,74306.97,0.0,-0.99412,1e-05,0.91154]
[1779525657472,42.96,74306.97,0.0,-0.99412,1e-05,0.91154]
[1779525657553,42.96,74304.02,0.0,-0.99414,1e-05,0.90862]
[1779525658122,42.96,74304.02,0.0,-0.99414,1e-05,0.90862]
[1779525658222,42.96,74304.02,0.0,-0.99414,1e-05,0.90862]
[1779525659281,42.96,74307.18,0.0,-0.99412,1e-05,0.91175]
[1779525660394,42.96,74307.18,0.0,-0.99412,1e-05,0.91175]
[1779525660471,42.96,74307.18,0.0,-0.99412,1e-05,0.91175]
[1779525660572,42.96,74308.96,0.0,-0.99411,1e-05,0.91352]
[1779525661872,42.96,74308.96,0.0,-0.99411,1e-05,0.91352]
[1779525661975,42.96,74308.96,0.0,-0.99411,1e-05,0.91352]
[1779525662062,42.96,74312.76,0.0,-0.99408,1e-05,0.91729]
[1779525664960,42.96,74311.84,0.0,-0.99409,1e-05,0.91638]
[1779525664974,42.96,74311.84,0.0,-0.99409,1e-05,0.91638]
[1779525665053,42.96,74313.23,0.0,-0.99408,1e-05,0.91776]
[1779525665329,42.96,74313.23,0.0,-0.99408,1e-05,0.91776]
[1779525665478,42.96,74313.23,0.0,-0.99408,1e-05,0.91776]
[1779525665574,42.96,74315.55,0.0,-0.99406,1e-05,0.92008]
[1779525666334,42.96,74318.44,0.0,-0.99404,1e-05,0.92297]
[1779525667342,42.96,74320.82,0.0,-0.99402,1e-05,0.92535]
[1779525668751,42.96,74320.82,0.0,-0.99402,1e-05,0.92535]
[1779525668973,42.96,74320.82,0.0,-0.99402,1e-05,0.92535]
[1779525668822,42.96,74326.55,0.0,-0.99398,1e-05,0.93112]
[1779525669121,42.96,74326.55,0.0,-0.99398,1e-05,0.93112]
[1779525669221,42.96,74326.55,0.0,-0.99398,1e-05,0.93112]
[1779525669356,42.96,74331.86,0.0,-0.99394,1e-05,0.93649]
[1779525672915,42.96,74330.99,0.0,-0.99395,1e-05,0.93561]
[1779525672980,42.96,74330.99,0.0,-0.99395,1e-05,0.93561]
[1779525673073,42.96,74328.86,0.0,-0.99397,1e-05,0.93345]
[1779525673177,42.96,74328.86,0.0,-0.99397,1e-05,0.93345]
[1779525673222,42.96,74328.86,0.0,-0.99397,1e-05,0.93345]
[1779525677754,42.96,74326.83,0.0,-0.99398,1e-05,0.9314]
[1779525677979,42.96,74326.83,0.0,-0.99398,1e-05,0.9314]
[1779525682083,42.96,74324.94,0.0,-0.99399,1e-05,0.9295]
[1779525682222,42.96,74326.45,0.0,-0.99398,1e-05,0.93102]
[1779525682447,42.96,74328.23,0.0,-0.99397,1e-05,0.93282]
[1779525684379,42.96,74328.43,0.0,-0.99397,1e-05,0.93302]
[1779525684473,42.96,74328.43,0.0,-0.99397,1e-05,0.93302]
[1779525686475,42.96,74321.04,0.0,-0.99402,1e-05,0.92558]
[1779525687482,42.96,74319.14,0.0,-0.99404,1e-05,0.92367]
[1779525689496,42.96,74319.67,0.0,-0.99403,1e-05,0.9242]
[1779525690768,42.96,74319.67,0.0,-0.99403,1e-05,0.9242]
[1779525690976,42.96,74319.67,0.0,-0.99403,1e-05,0.9242]
[1779525691068,42.96,74320.79,0.0,-0.99403,1e-05,0.92412]
[1779525691438,42.96,74320.79,0.0,-0.99403,1e-05,0.92412]
[1779525691475,42.96,74320.79,0.0,-0.99403,1e-05,0.92412]
[1779525693857,42.96,74321.0,0.0,-0.99403,1e-05,0.92433]
[1779525693990,42.96,74321.0,0.0,-0.99403,1e-05,0.92433]
[1779525694016,42.96,74322.75,0.0,-0.99402,1e-05,0.92609]
[1779525694372,42.96,74322.75,0.0,-0.99402,1e-05,0.92609]
[1779525694473,42.96,74322.75,0.0,-0.99402,1e-05,0.92609]
[1779525700086,42.96,74324.5,0.0,-0.99401,1e-05,0.92784]
[1779525700223,42.96,74325.5,0.0,-0.994,1e-05,0.92885]
[1779525701737,42.96,74325.62,0.0,-0.994,1e-05,0.92897]
[1779525701973,42.96,74325.62,0.0,-0.994,1e-05,0.92897]
[1779525702074,42.96,74325.7,0.0,-0.994,1e-05,0.92905]
[1779525703594,42.96,74328.02,0.0,-0.99398,1e-05,0.93139]
[1779525706501,42.96,74328.53,0.0,-0.99398,1e-05,0.93191]
[1779525706722,42.96,74328.53,0.0,-0.99398,1e-05,0.93191]
[1779525707622,42.96,74326.3,0.0,-0.99399,1e-05,0.92966]
[1779525708629,42.96,74324.42,0.0,-0.99401,1e-05,0.92776]
[1779525711894,42.96,74324.29,0.0,-0.99401,1e-05,0.92763]
[1779525711983,42.96,74324.29,0.0,-0.99401,1e-05,0.92763]
[1779525711996,42.96,74328.78,0.0,-0.99397,1e-05,0.93216]
[1779525712909,42.96,74328.78,0.0,-0.99397,1e-05,0.93216]
[1779525712972,42.96,74328.78,0.0,-0.99397,1e-05,0.93216]
[1779525713010,42.96,74332.26,0.0,-0.99395,1e-05,0.93568]
[1779525713356,42.96,74332.26,0.0,-0.99395,1e-05,0.93568]
[1779525713470,42.96,74332.26,0.0,-0.99395,1e-05,0.93568]
[1779525713665,42.96,74341.58,0.0,-0.99388,1e-05,0.94516]
[1779525714672,42.96,74342.72,0.0,-0.99387,1e-05,0.94633]
[1779525718701,42.96,74344.59,0.0,-0.99386,1e-05,0.94824]
[1779525719959,42.96,74344.59,0.0,-0.99386,1e-05,0.94824]
[1779525719974,42.96,74344.59,0.0,-0.99386,1e-05,0.94824]
[1779525720060,42.96,74340.95,0.0,-0.99389,1e-05,0.94452]
[1779525721079,42.96,74338.46,0.0,-0.9939,1e-05,0.94198]
[1779525721917,42.96,74338.46,0.0,-0.9939,1e-05,0.94198]
[1779525721972,42.96,74338.46,0.0,-0.9939,1e-05,0.94198]
[1779525722074,42.96,74330.92,0.0,-0.99396,1e-05,0.93432]
[1779525722729,42.96,74330.27,0.0,-0.99396,1e-05,0.93366]
[1779525723972,42.96,74330.27,0.0,-0.99396,1e-05,0.93366]
[1779525724073,42.96,74329.41,0.0,-0.99397,1e-05,0.9328]
[1779525729786,42.96,74332.25,0.0,-0.99395,1e-05,0.93567]
[1779525730807,42.96,74332.25,0.0,-0.99395,1e-05,0.93567]
[1779525730974,42.96,74332.25,0.0,-0.99395,1e-05,0.93567]
[1779525731069,42.96,74335.77,0.0,-0.99392,1e-05,0.93924]
[1779525732807,42.96,74339.01,0.0,-0.9939,1e-05,0.94254]
[1779525733791,42.96,74339.01,0.0,-0.9939,1e-05,0.94254]
[1779525733830,42.96,74339.01,0.0,-0.9939,1e-05,0.94254]
[1779525733892,42.96,74341.48,0.0,-0.99388,1e-05,0.94506]
[1779525736736,42.96,74342.88,0.0,-0.99387,1e-05,0.94649]
[1779525736974,42.96,74342.88,0.0,-0.99387,1e-05,0.94649]
[1779525737051,42.96,74347.45,0.0,-0.99384,1e-05,0.95117]
[1779525738850,42.96,74350.41,0.0,-0.99382,1e-05,0.95422]
[1779525741019,42.96,74350.39,0.0,-0.99382,1e-05,0.9542]
[1779525741222,42.96,74349.15,0.0,-0.99382,1e-05,0.95292]
[1779525745041,42.96,74348.39,0.0,-0.99383,1e-05,0.95214]
[1779525745142,42.96,74352.28,0.0,-0.9938,1e-05,0.95614]
[1779525745228,42.96,74352.28,0.0,-0.9938,1e-05,0.95614]
[1779525745784,42.96,74352.28,0.0,-0.9938,1e-05,0.95614]
[1779525745975,42.96,74352.28,0.0,-0.9938,1e-05,0.95614]
[1779525750568,42.96,74351.67,0.0,-0.99381,1e-05,0.95552]
[1779525750722,42.96,74351.67,0.0,-0.99381,1e-05,0.95552]
[1779525750935,42.96,74347.71,0.0,-0.99384,1e-05,0.95144]
[1779525752653,42.96,74346.98,0.0,-0.99385,1e-05,0.94946]
[1779525752724,42.96,74346.98,0.0,-0.99385,1e-05,0.94946]
[1779525752949,42.96,74346.48,0.0,-0.99385,1e-05,0.94895]
[1779525755875,42.96,74347.01,0.0,-0.99385,1e-05,0.94949]
[1779525755973,42.96,74347.01,0.0,-0.99385,1e-05,0.94949]
[1779525758990,42.96,74351.95,0.0,-0.99381,1e-05,0.95457]
[1779525759238,42.96,74351.95,0.0,-0.99381,1e-05,0.95457]
[1779525759472,42.96,74351.95,0.0,-0.99381,1e-05,0.95457]
[1779525759998,42.96,74355.46,0.0,-0.99379,1e-05,0.95819]
[1779525762037,42.96,74355.54,0.0,-0.99378,1e-05,0.95827]
[1779525762138,42.96,74355.58,0.0,-0.99378,1e-05,0.95832]
[1779525762221,42.96,74355.58,0.0,-0.99378,1e-05,0.95832]
[1779525762962,42.96,74355.58,0.0,-0.99378,1e-05,0.95832]
[1779525762973,42.96,74355.58,0.0,-0.99378,1e-05,0.95832]
[1779525763019,42.96,74349.76,0.0,-0.99383,1e-05,0.95232]
[1779525764025,42.96,74342.85,0.0,-0.99388,1e-05,0.94523]
[1779525765034,42.96,74330.72,0.0,-0.99397,1e-05,0.93291]
[1779525765287,42.96,74330.72,0.0,-0.99397,1e-05,0.93291]
[1779525765473,42.96,74330.72,0.0,-0.99397,1e-05,0.93291]
[1779525766041,42.96,74329.18,0.0,-0.99398,1e-05,0.93135]
[1779525767728,42.96,74329.21,0.0,-0.99398,1e-05,0.93138]
[1779525767976,42.96,74329.21,0.0,-0.99398,1e-05,0.93138]
[1779525768055,42.96,74329.18,0.0,-0.99398,1e-05,0.93135]
[1779525770069,42.96,74326.51,0.0,-0.994,1e-05,0.92866]
[1779525772084,42.96,74331.21,0.0,-0.99396,1e-05,0.9334]
[1779525773174,42.96,74331.21,0.0,-0.99396,1e-05,0.9334]
[1779525773091,42.96,74335.22,0.0,-0.99394,1e-05,0.93746]
[1779525773221,42.96,74335.22,0.0,-0.99394,1e-05,0.93746]
[1779525776114,42.96,74338.16,0.0,-0.99391,1e-05,0.94045]
[1779525777152,42.96,74338.16,0.0,-0.99391,1e-05,0.94045]
[1779525777222,42.96,74339.58,0.0,-0.9939,1e-05,0.9419]
[1779525778091,42.96,74339.58,0.0,-0.9939,1e-05,0.9419]
[1779525778128,42.96,74343.05,0.0,-0.99388,1e-05,0.94544]
[1779525778222,42.96,74343.05,0.0,-0.99388,1e-05,0.94544]
[1779525779134,42.96,74345.85,0.0,-0.99386,1e-05,0.9483]
[1779525781701,42.96,74347.53,0.0,-0.99384,1e-05,0.95003]
[1779525781721,42.96,74347.53,0.0,-0.99384,1e-05,0.95003]
[1779525782156,42.96,74351.83,0.0,-0.99381,1e-05,0.95445]
[1779525782503,42.96,74351.83,0.0,-0.99381,1e-05,0.95445]
[1779525782722,42.96,74351.83,0.0,-0.99381,1e-05,0.95445]
[1779525783163,42.96,74353.66,0.0,-0.9938,1e-05,0.95633]
[1779525787191,42.96,74356.77,0.0,-0.99378,1e-05,0.95955]
[1779525789976,42.96,74357.3,0.0,-0.99377,1e-05,0.96009]
[1779525790216,42.96,74353.89,0.0,-0.9938,1e-05,0.95657]
[1779525794661,42.96,74353.22,0.0,-0.9938,1e-05,0.95588]
[1779525794723,42.96,74353.22,0.0,-0.9938,1e-05,0.95588]
[1779525795927,42.96,74353.45,0.0,-0.9938,1e-05,0.95612]
[1779525795973,42.96,74353.45,0.0,-0.9938,1e-05,0.95612]
[1779525796074,42.96,74353.53,0.0,-0.9938,1e-05,0.9562]
[1779525801922,42.96,74351.19,0.0,-0.99382,1e-05,0.95379]
[1779525801977,42.96,74351.19,0.0,-0.99382,1e-05,0.95379]
[1779525804312,42.96,74346.7,0.0,-0.99385,1e-05,0.94917]
[1779525807894,42.96,74347.76,0.0,-0.99384,1e-05,0.95026]
[1779525807977,42.96,74347.76,0.0,-0.99384,1e-05,0.95026]
[1779525808552,42.96,74348.32,0.0,-0.99384,1e-05,0.95084]
[1779525808722,42.96,74348.32,0.0,-0.99384,1e-05,0.95084]
[1779525808823,42.96,74348.36,0.0,-0.99384,1e-05,0.95088]
[1779525814602,42.96,74346.58,0.0,-0.99386,1e-05,0.94782]
[1779525814727,42.96,74346.58,0.0,-0.99386,1e-05,0.94782]
[1779525821431,42.96,74347.98,0.0,-0.99385,1e-05,0.94926]
[1779525824835,42.96,74347.89,0.0,-0.99385,1e-05,0.94916]
[1779525824911,42.96,74347.89,0.0,-0.99385,1e-05,0.94916]
[1779525824943,42.96,74340.85,0.0,-0.9939,1e-05,0.94197]
[1779525825459,42.96,74350.17,0.0,-0.99383,1e-05,0.95151]
[1779525826466,42.96,74356.12,0.0,-0.99379,1e-05,0.95764]
[1779525827474,42.96,74364.23,0.0,-0.99373,1e-05,0.96604]
[1779525828486,42.96,74361.36,0.0,-0.99375,1e-05,0.96306]
[1779525829534,42.96,74361.36,0.0,-0.99375,1e-05,0.96306]
[1779525829722,42.96,74361.36,0.0,-0.99375,1e-05,0.96306]
[1779525829763,42.96,74352.9,0.0,-0.99381,1e-05,0.95431]
[1779525832036,42.96,74352.89,0.0,-0.99381,1e-05,0.9543]
[1779525832222,42.96,74352.89,0.0,-0.99381,1e-05,0.9543]
[1779525832075,42.96,74353.9,0.0,-0.9938,1e-05,0.95534]
[1779525837557,42.96,74353.93,0.0,-0.9938,1e-05,0.95538]
[1779525842140,42.96,74353.93,0.0,-0.9938,1e-05,0.95538]
[1779525842221,42.96,74353.93,0.0,-0.9938,1e-05,0.95538]
[1779525844606,42.96,74354.4,0.0,-0.9938,1e-05,0.95586]
[1779525846281,42.96,74356.27,0.0,-0.99379,1e-05,0.95779]
[1779525846472,42.96,74356.27,0.0,-0.99379,1e-05,0.95779]
[1779525846976,42.96,74356.27,0.0,-0.99379,1e-05,0.95779]
[1779525847176,42.96,74356.27,0.0,-0.99379,1e-05,0.95779]
[1779525847231,42.96,74357.18,0.0,-0.99378,1e-05,0.95873]
[1779525848634,42.96,74360.91,0.0,-0.99375,1e-05,0.96259]
[1779525849972,42.96,74360.91,0.0,-0.99375,1e-05,0.96259]
[1779525851655,42.96,74364.39,0.0,-0.99373,1e-05,0.96621]
[1779525853669,42.96,74367.46,0.0,-0.9937,1e-05,0.96941]
[1779525855383,42.96,74368.64,0.0,-0.99369,1e-05,0.97064]
[1779525855473,42.96,74368.64,0.0,-0.99369,1e-05,0.97064]
[1779525855683,42.96,74369.36,0.0,-0.99369,1e-05,0.9714]
[1779525861066,42.96,74369.82,0.0,-0.99369,1e-05,0.97188]
[1779525861725,42.96,74365.64,0.0,-0.99372,1e-05,0.96751]
[1779525863975,42.96,74363.98,0.0,-0.99373,1e-05,0.96578]
[1779525868061,42.96,74363.61,0.0,-0.99373,1e-05,0.9654]
[1779525868223,42.96,74363.61,0.0,-0.99373,1e-05,0.9654]
[1779525868157,42.96,74363.61,0.0,-0.99373,1e-05,0.9654]
[1779525872803,42.96,74366.71,0.0,-0.99372,1e-05,0.96738]
[1779525873974,42.96,74366.71,0.0,-0.99372,1e-05,0.96738]
[1779525874493,42.96,74368.8,0.0,-0.9937,1e-05,0.96956]
[1779525874723,42.96,74368.8,0.0,-0.9937,1e-05,0.96956]
[1779525874817,42.96,74370.27,0.0,-0.99369,1e-05,0.9711]
[1779525877846,42.96,74374.66,0.0,-0.99366,1e-05,0.97569]
[1779525880585,42.96,74374.62,0.0,-0.99366,1e-05,0.97565]
[1779525880817,42.96,74374.62,0.0,-0.99366,1e-05,0.97565]
[1779525885902,42.96,74374.04,0.0,-0.99366,1e-05,0.97504]
[1779525891944,42.96,74374.46,0.0,-0.99366,1e-05,0.97548]
[1779525894399,42.96,74376.46,0.0,-0.99364,1e-05,0.97758]
[1779525894473,42.96,74376.46,0.0,-0.99364,1e-05,0.97758]
[1779525894964,42.96,74376.27,0.0,-0.99364,1e-05,0.97738]
[1779525896973,42.96,74378.0,0.0,-0.99363,1e-05,0.9792]
[1779525902014,42.96,74372.78,0.0,-0.99367,1e-05,0.97372]
[1779525903021,42.96,74370.04,0.0,-0.99369,1e-05,0.97086]
[1779525905168,42.96,74370.91,0.0,-0.99368,1e-05,0.97177]
[1779525905227,42.96,74370.91,0.0,-0.99368,1e-05,0.97177]
[1779525905326,42.96,74370.91,0.0,-0.99368,1e-05,0.97177]
[1779525905501,42.96,74370.91,0.0,-0.99368,1e-05,0.97177]
[1779525905722,42.96,74370.91,0.0,-0.99368,1e-05,0.97177]
[1779525912084,42.96,74370.9,0.0,-0.99369,1e-05,0.97175]
[1779525916012,42.96,74370.94,0.0,-0.99368,1e-05,0.9718]
[1779525916226,42.96,74370.94,0.0,-0.99368,1e-05,0.9718]
[1779525916234,42.96,74370.94,0.0,-0.99368,1e-05,0.9718]
[1779525916556,42.96,74370.94,0.0,-0.99368,1e-05,0.9718]
[1779525916723,42.96,74370.94,0.0,-0.99368,1e-05,0.9718]
[1779525920141,42.96,74364.62,0.0,-0.99373,1e-05,0.96521]
[1779525921148,42.96,74360.08,0.0,-0.99377,1e-05,0.96049]
[1779525922794,42.96,74360.04,0.0,-0.99377,1e-05,0.96045]
[1779525922979,42.96,74360.04,0.0,-0.99377,1e-05,0.96045]
[1779525923162,42.96,74356.89,0.0,-0.99379,1e-05,0.95719]
[1779525923578,42.96,74356.89,0.0,-0.99379,1e-05,0.95719]
[1779525923721,42.96,74356.89,0.0,-0.99379,1e-05,0.95719]
[1779525929204,42.96,74356.38,0.0,-0.99379,1e-05,0.95667]
[1779525932225,42.96,74361.59,0.0,-0.99376,1e-05,0.96082]
[1779525933232,42.96,74369.05,0.0,-0.99371,1e-05,0.96857]
[1779525934020,42.96,74369.05,0.0,-0.99371,1e-05,0.96857]
[1779525934221,42.96,74369.05,0.0,-0.99371,1e-05,0.96857]
[1779525934239,42.96,74371.47,0.0,-0.99369,1e-05,0.9711]
[1779525934608,42.96,74371.47,0.0,-0.99369,1e-05,0.9711]
[1779525934722,42.96,74371.47,0.0,-0.99369,1e-05,0.9711]
[1779525936640,42.96,74371.42,0.0,-0.99369,1e-05,0.97105]
[1779525942298,42.96,74370.22,0.0,-0.9937,1e-05,0.96979]
[1779525944921,42.96,74371.02,0.0,-0.99369,1e-05,0.97063]
[1779525944930,42.96,74371.02,0.0,-0.99369,1e-05,0.97063]
[1779525944972,42.96,74371.02,0.0,-0.99369,1e-05,0.97063]
[1779525945316,42.96,74371.51,0.0,-0.99369,1e-05,0.97114]
[1779525947330,42.96,74378.14,0.0,-0.99364,1e-05,0.97809]
[1779525948337,42.96,74381.84,0.0,-0.99361,1e-05,0.98199]
[1779525949344,42.96,74377.41,0.0,-0.99364,1e-05,0.97733]
[1779525950954,42.96,74379.08,0.0,-0.99363,1e-05,0.97908]
[1779525950972,42.96,74379.08,0.0,-0.99363,1e-05,0.97908]
[1779525951170,42.96,74379.08,0.0,-0.99363,1e-05,0.97908]
[1779525951225,42.96,74379.08,0.0,-0.99363,1e-05,0.97908]
[1779525951358,42.96,74379.19,0.0,-0.99363,1e-05,0.9792]
[1779525954379,42.96,74382.82,0.0,-0.9936,1e-05,0.98303]
[1779525955219,42.96,74382.82,0.0,-0.9936,1e-05,0.98303]
[1779525955387,42.96,74383.93,0.0,-0.99359,1e-05,0.9842]
[1779525955493,42.96,74383.93,0.0,-0.99359,1e-05,0.9842]
[1779525955521,42.96,74383.93,0.0,-0.99359,1e-05,0.9842]
[1779525955722,42.96,74383.93,0.0,-0.99359,1e-05,0.9842]
[1779525961428,42.96,74383.43,0.0,-0.9936,1e-05,0.98367]
[1779525963442,42.96,74387.07,0.0,-0.99357,1e-05,0.98752]
[1779525964449,42.96,74396.69,0.0,-0.99349,1e-05,0.99776]
[1779525965456,42.96,74398.88,0.0,-0.99348,1e-05,1.00011]
[1779525967370,42.96,74398.88,0.0,-0.99348,1e-05,1.00011]
[1779525967472,42.96,74398.84,0.0,-0.99348,1e-05,1.00007]
[1779525967574,42.96,74399.89,0.0,-0.99347,1e-05,1.00119]
[1779525968476,42.96,74406.21,0.0,-0.99342,1e-05,1.00799]
[1779525972505,42.96,74410.39,0.0,-0.99339,1e-05,1.0125]
[1779525974166,42.96,74410.39,0.0,-0.99339,1e-05,1.0125]
[1779525974225,42.96,74410.39,0.0,-0.99339,1e-05,1.0125]
[1779525979878,42.96,74409.5,0.0,-0.99339,1e-05,1.01154]
[1779525979975,42.96,74409.5,0.0,-0.99339,1e-05,1.01154]
[1779525979990,42.96,74409.5,0.0,-0.99339,1e-05,1.01154]
[1779525980224,42.96,74409.5,0.0,-0.99339,1e-05,1.01154]
[1779525980325,42.96,74409.45,0.0,-0.9934,1e-05,1.01148]
[1779525985596,42.96,74409.37,0.0,-0.9934,1e-05,1.0114]
[1779525988741,42.96,74409.41,0.0,-0.9934,1e-05,1.01144]
[1779525988905,42.96,74409.41,0.0,-0.9934,1e-05,1.01144]
[1779525988978,42.96,74409.41,0.0,-0.9934,1e-05,1.01144]
[1779525989076,42.96,74409.78,0.0,-0.99339,1e-05,1.01184]
[1779525991638,42.96,74411.47,0.0,-0.99339,1e-05,1.01238]
[1779525995666,42.96,74420.2,0.0,-0.99332,1e-05,1.02187]
[1779525996673,42.96,74425.38,0.0,-0.99328,1e-05,1.02753]
[1779525998687,42.96,74421.88,0.0,-0.9933,1e-05,1.0237]
[1779525999457,42.96,74421.88,0.0,-0.9933,1e-05,1.0237]
[1779525999474,42.96,74421.88,0.0,-0.9933,1e-05,1.0237]
[1779525999505,42.96,74421.88,0.0,-0.9933,1e-05,1.0237]
[1779525999725,42.96,74421.88,0.0,-0.9933,1e-05,1.0237]
[1779525999826,42.96,74420.33,0.0,-0.99332,1e-05,1.02201]
[1779526003722,42.96,74427.17,0.0,-0.99326,1e-05,1.02949]
[1779526004729,42.96,74439.31,0.0,-0.99316,1e-05,1.04289]
[1779526005736,42.96,74444.13,0.0,-0.99312,1e-05,1.04824]
[1779526006743,42.96,74440.05,0.0,-0.99316,1e-05,1.04371]
[1779526010454,42.96,74438.89,0.0,-0.99317,1e-05,1.04242]
[1779526010472,42.96,74438.2,0.0,-0.99317,1e-05,1.04166]
[1779526010553,42.96,74438.2,0.0,-0.99317,1e-05,1.04166]
[1779526010724,42.96,74438.2,0.0,-0.99317,1e-05,1.04166]
[1779526010771,42.96,74438.16,0.0,-0.99317,1e-05,1.04161]
[1779526012785,42.96,74445.08,0.0,-0.99312,1e-05,1.0493]
[1779526015442,42.96,74447.27,0.0,-0.9931,1e-05,1.05175]
[1779526015473,42.96,74447.71,0.0,-0.9931,1e-05,1.05224]
[1779526015491,42.96,74447.71,0.0,-0.9931,1e-05,1.05224]
[1779526015727,42.96,74447.71,0.0,-0.9931,1e-05,1.05224]
[1779526015805,42.96,74447.83,0.0,-0.99309,1e-05,1.05237]
[1779526020841,42.96,74446.84,0.0,-0.9931,1e-05,1.05127]
[1779526025876,42.96,74446.68,0.0,-0.9931,1e-05,1.05109]
[1779526030910,42.96,74446.88,0.0,-0.9931,1e-05,1.05131]
[1779526033885,42.96,74447.51,0.0,-0.9931,1e-05,1.05201]
[1779526033941,42.96,74447.51,0.0,-0.9931,1e-05,1.05201]
[1779526033974,42.96,74447.51,0.0,-0.9931,1e-05,1.05201]
[1779526033987,42.96,74447.51,0.0,-0.9931,1e-05,1.05201]
[1779526035291,42.96,74447.51,0.0,-0.9931,1e-05,1.05201]
[1779526041703,42.96,74446.99,0.0,-0.9931,1e-05,1.05143]
[1779526041722,42.96,74446.99,0.0,-0.9931,1e-05,1.05143]
[1779526041828,42.96,74446.99,0.0,-0.9931,1e-05,1.05143]
[1779526041980,42.96,74446.99,0.0,-0.9931,1e-05,1.05143]
[1779526041990,42.96,74446.75,0.0,-0.9931,1e-05,1.05117]
[1779526042997,42.96,74449.9,0.0,-0.99308,1e-05,1.05469]
[1779526044006,42.96,74453.28,0.0,-0.99305,1e-05,1.05848]
[1779526046054,42.96,74451.53,0.0,-0.99306,1e-05,1.05651]
[1779526046225,42.96,74451.53,0.0,-0.99306,1e-05,1.05651]
[1779526046324,42.96,74448.61,0.0,-0.99309,1e-05,1.05324]
[1779526047025,42.96,74443.18,0.0,-0.99313,1e-05,1.04719]
[1779526048406,42.96,74443.18,0.0,-0.99313,1e-05,1.04719]
[1779526048471,42.96,74443.18,0.0,-0.99313,1e-05,1.04719]
[1779526048447,42.96,74439.51,0.0,-0.99316,1e-05,1.04311]
[1779526048573,42.96,74439.51,0.0,-0.99316,1e-05,1.04311]
[1779526050710,42.96,74440.1,0.0,-0.99316,1e-05,1.04376]
[1779526050726,42.96,74440.1,0.0,-0.99316,1e-05,1.04376]
[1779526056210,42.96,74440.84,0.0,-0.99316,1e-05,1.04327]
[1779526058309,42.96,74438.65,0.0,-0.99318,1e-05,1.04084]
[1779526058476,42.96,74438.65,0.0,-0.99318,1e-05,1.04084]
[1779526058410,42.96,74438.39,0.0,-0.99318,1e-05,1.04055]
[1779526058562,42.96,74438.39,0.0,-0.99318,1e-05,1.04055]
[1779526058722,42.96,74438.39,0.0,-0.99318,1e-05,1.04055]
[1779526059110,42.96,74438.99,0.0,-0.99318,1e-05,1.04121]
[1779526061124,42.96,74443.13,0.0,-0.99314,1e-05,1.04581]
[1779526063786,42.96,74444.06,0.0,-0.99313,1e-05,1.04684]
[1779526063972,42.96,74444.06,0.0,-0.99313,1e-05,1.04684]
[1779526068870,42.96,74441.69,0.0,-0.99315,1e-05,1.04421]
[1779526068973,42.96,74441.69,0.0,-0.99315,1e-05,1.04421]
[1779526069180,42.96,74442.15,0.0,-0.99315,1e-05,1.04472]
[1779526071974,42.96,74442.5,0.0,-0.99315,1e-05,1.04511]
[1779526072201,42.96,74442.59,0.0,-0.99315,1e-05,1.04521]
[1779526073630,42.96,74442.02,0.0,-0.99315,1e-05,1.04458]
[1779526073728,42.96,74442.02,0.0,-0.99315,1e-05,1.04458]
[1779526079250,42.96,74443.02,0.0,-0.99314,1e-05,1.04569]
[1779526084047,42.96,74442.94,0.0,-0.99314,1e-05,1.0456]
[1779526084204,42.96,74442.94,0.0,-0.99314,1e-05,1.0456]
[1779526084223,42.96,74442.94,0.0,-0.99314,1e-05,1.0456]
[1779526084285,42.96,74445.94,0.0,-0.99312,1e-05,1.04894]
[1779526089320,42.96,74446.47,0.0,-0.99311,1e-05,1.04953]
[1779526090888,42.96,74446.31,0.0,-0.99312,1e-05,1.04935]
[1779526090975,42.96,74446.31,0.0,-0.99312,1e-05,1.04935]
[1779526091123,42.96,74446.31,0.0,-0.99312,1e-05,1.04935]
[1779526091223,42.96,74446.31,0.0,-0.99312,1e-05,1.04935]
[1779526091224,42.96,74446.31,0.0,-0.99312,1e-05,1.04935]
[1779526096370,42.96,74446.94,0.0,-0.99311,1e-05,1.05005]
[1779526101405,42.96,74448.7,0.0,-0.9931,1e-05,1.05202]
[1779526103831,42.96,74449.1,0.0,-0.99309,1e-05,1.05247]
[1779526103885,42.96,74449.1,0.0,-0.99309,1e-05,1.05247]
[1779526103974,42.96,74449.1,0.0,-0.99309,1e-05,1.05247]
[1779526104427,42.96,74449.06,0.0,-0.99309,1e-05,1.05242]
[1779526108534,42.96,74451.14,0.0,-0.99308,1e-05,1.05475]
[1779526108582,42.96,74451.1,0.0,-0.99308,1e-05,1.0547]
[1779526108723,42.96,74451.1,0.0,-0.99308,1e-05,1.0547]
[1779526109462,42.96,74451.35,0.0,-0.99307,1e-05,1.05498]
[1779526114497,42.96,74451.48,0.0,-0.99308,1e-05,1.0538]
[1779526120540,42.96,74504.25,0.0,-0.99264,1e-05,1.11424]
[1779526120916,42.96,74504.25,0.0,-0.99264,1e-05,1.11424]
[1779526121559,42.96,74539.51,0.0,-0.99232,1e-05,1.15619]
[1779526122558,42.96,74542.32,0.0,-0.9923,1e-05,1.15959]
[1779526123674,42.96,74542.3,0.0,-0.9923,1e-05,1.15957]
[1779526124574,42.96,74540.11,0.0,-0.99232,1e-05,1.15692]
[1779526129607,42.96,74540.19,0.0,-0.99232,1e-05,1.15701]
[1779526132628,42.96,74537.22,0.0,-0.99235,1e-05,1.15343]
[1779526134642,42.96,74534.39,0.0,-0.99237,1e-05,1.15002]
[1779526137789,42.96,74535.11,0.0,-0.99236,1e-05,1.15089]
[1779526137971,42.96,74535.11,0.0,-0.99236,1e-05,1.15089]
[1779526143705,42.96,74534.96,0.0,-0.99237,1e-05,1.15071]
[1779526146986,42.96,74535.92,0.0,-0.99236,1e-05,1.15186]
[1779526147221,42.96,74535.92,0.0,-0.99236,1e-05,1.15186]
[1779526147323,42.96,74536.48,0.0,-0.99235,1e-05,1.15254]
[1779526148936,42.96,74536.44,0.0,-0.99235,1e-05,1.15249]
[1779526148973,42.96,74536.44,0.0,-0.99235,1e-05,1.15249]
[1779526150754,42.96,74539.23,0.0,-0.99233,1e-05,1.15585]
[1779526155667,42.96,74539.15,0.0,-0.99233,1e-05,1.15576]
[1779526155726,42.96,74539.15,0.0,-0.99233,1e-05,1.15576]
[1779526155972,42.96,74539.15,0.0,-0.99233,1e-05,1.15576]
[1779526156060,42.96,74539.69,0.0,-0.99232,1e-05,1.15641]
[1779526162074,42.96,74540.4,0.0,-0.99232,1e-05,1.15727]
[1779526162225,42.96,74540.4,0.0,-0.99232,1e-05,1.15727]
[1779526165859,42.96,74543.95,0.0,-0.99228,1e-05,1.16156]
[1779526167014,42.96,74543.95,0.0,-0.99228,1e-05,1.16156]
[1779526167020,42.96,74543.95,0.0,-0.99228,1e-05,1.16156]
[1779526167222,42.96,74543.95,0.0,-0.99228,1e-05,1.16156]
[1779526167244,42.96,74547.04,0.0,-0.99226,1e-05,1.16532]
[1779526167873,42.96,74549.62,0.0,-0.99223,1e-05,1.16846]
[1779526169887,42.96,74546.03,0.0,-0.99227,1e-05,1.16409]
[1779526170902,42.96,74537.77,0.0,-0.99234,1e-05,1.15409]
[1779526171904,42.96,74531.63,0.0,-0.9924,1e-05,1.14529]
[1779526172889,42.96,74531.63,0.0,-0.9924,1e-05,1.14529]
[1779526172953,42.96,74531.63,0.0,-0.9924,1e-05,1.14529]
[1779526172974,42.96,74531.63,0.0,-0.9924,1e-05,1.14529]
[1779526173005,42.96,74531.19,0.0,-0.99241,1e-05,1.14477]
[1779526179960,42.96,74529.1,0.0,-0.99243,1e-05,1.14226]
[1779526180741,42.96,74529.1,0.0,-0.99243,1e-05,1.14226]
[1779526180801,42.96,74529.1,0.0,-0.99243,1e-05,1.14226]
[1779526180973,42.96,74529.1,0.0,-0.99243,1e-05,1.14226]
[1779526181019,42.96,74527.89,0.0,-0.99244,1e-05,1.14082]
[1779526185798,42.96,74526.63,0.0,-0.99245,1e-05,1.13931]
[1779526185855,42.96,74526.63,0.0,-0.99245,1e-05,1.13931]
[1779526185972,42.96,74526.63,0.0,-0.99245,1e-05,1.13931]
[1779526186003,42.96,74525.16,0.0,-0.99246,1e-05,1.13756]
[1779526191038,42.96,74524.43,0.0,-0.99247,1e-05,1.13669]
[1779526196073,42.96,74528.1,0.0,-0.99244,1e-05,1.14107]
[1779526198087,42.96,74532.52,0.0,-0.9924,1e-05,1.14636]
[1779526199260,42.96,74532.52,0.0,-0.9924,1e-05,1.14636]
[1779526199464,42.96,74532.52,0.0,-0.9924,1e-05,1.14636]
[1779526199471,42.96,74532.52,0.0,-0.9924,1e-05,1.14636]
[1779526199565,42.96,74535.65,0.0,-0.99237,1e-05,1.15012]
[1779526208639,42.96,74535.38,0.0,-0.99237,1e-05,1.1498]
[1779526208157,42.96,74539.64,0.0,-0.99233,1e-05,1.15493]
[1779526208722,42.96,74539.64,0.0,-0.99233,1e-05,1.15493]
[1779526208786,42.96,74539.64,0.0,-0.99233,1e-05,1.15493]
[1779526208972,42.96,74539.64,0.0,-0.99233,1e-05,1.15493]
[1779526209164,42.96,74541.26,0.0,-0.99232,1e-05,1.15689]
[1779526217220,42.96,74543.88,0.0,-0.99229,1e-05,1.16006]
[1779526218159,42.96,74543.88,0.0,-0.99229,1e-05,1.16006]
[1779526218221,42.96,74543.88,0.0,-0.99229,1e-05,1.16006]
[1779526218471,42.96,74543.88,0.0,-0.99229,1e-05,1.16006]
[1779526218567,42.96,74543.84,0.0,-0.99229,1e-05,1.16001]
[1779526224268,42.96,74542.72,0.0,-0.9923,1e-05,1.15865]
[1779526225129,42.96,74542.72,0.0,-0.9923,1e-05,1.15865]
[1779526225221,42.96,74542.72,0.0,-0.9923,1e-05,1.15865]
[1779526225249,42.96,74542.72,0.0,-0.9923,1e-05,1.15865]
[1779526225470,42.96,74542.72,0.0,-0.9923,1e-05,1.15865]
[1779526225557,42.96,74536.2,0.0,-0.99236,1e-05,1.15078]
[1779526226283,42.96,74533.02,0.0,-0.99239,1e-05,1.14696]
[1779526228297,42.96,74537.17,0.0,-0.99235,1e-05,1.15195]
[1779526228879,42.96,74537.17,0.0,-0.99235,1e-05,1.15195]
[1779526228972,42.96,74537.17,0.0,-0.99235,1e-05,1.15195]
[1779526229027,42.96,74537.17,0.0,-0.99235,1e-05,1.15195]
[1779526229221,42.96,74537.17,0.0,-0.99235,1e-05,1.15195]
[1779526229304,42.96,74536.99,0.0,-0.99236,1e-05,1.15173]
[1779526236777,42.96,74536.27,0.0,-0.99237,1e-05,1.14945]
[1779526236862,42.96,74536.27,0.0,-0.99237,1e-05,1.14945]
[1779526237360,42.96,74565.94,0.0,-0.9921,1e-05,1.18559]
[1779526238367,42.96,74585.22,0.0,-0.99192,1e-05,1.20956]
[1779526239374,42.96,74585.88,0.0,-0.99192,1e-05,1.21039]
[1779526240712,42.96,74586.23,0.0,-0.99191,1e-05,1.21083]
[1779526241388,42.96,74587.79,0.0,-0.9919,1e-05,1.21279]
[1779526242394,42.96,74585.09,0.0,-0.99192,1e-05,1.2094]
[1779526246409,42.96,74586.58,0.0,-0.99191,1e-05,1.21127]
[1779526246470,42.96,74586.58,0.0,-0.99191,1e-05,1.21127]
[1779526252470,42.96,74586.39,0.0,-0.99191,1e-05,1.21103]
[1779526252978,42.96,74586.39,0.0,-0.99191,1e-05,1.21103]
[1779526253221,42.96,74586.39,0.0,-0.99191,1e-05,1.21103]
[1779526253549,42.96,74586.39,0.0,-0.99191,1e-05,1.21103]
[1779526253703,42.96,74586.15,0.0,-0.99191,1e-05,1.21073]
[1779526253721,42.96,74586.15,0.0,-0.99191,1e-05,1.21073]
[1779526254484,42.96,74586.52,0.0,-0.99191,1e-05,1.2112]
[1779526259522,42.96,74585.05,0.0,-0.99192,1e-05,1.20935]
[1779526259920,42.96,74585.05,0.0,-0.99192,1e-05,1.20935]
[1779526259973,42.96,74585.05,0.0,-0.99192,1e-05,1.20935]
[1779526262364,42.96,74586.96,0.0,-0.99191,1e-05,1.21175]
[1779526262470,42.96,74586.96,0.0,-0.99191,1e-05,1.21175]
[1779526262543,42.96,74584.23,0.0,-0.99193,1e-05,1.20832]
[1779526265564,42.96,74582.51,0.0,-0.99195,1e-05,1.20617]
[1779526266571,42.96,74584.45,0.0,-0.99193,1e-05,1.2086]
[1779526268298,42.96,74583.41,0.0,-0.99194,1e-05,1.2073]
[1779526268471,42.96,74583.41,0.0,-0.99194,1e-05,1.2073]
[1779526268558,42.96,74583.41,0.0,-0.99194,1e-05,1.2073]
[1779526268711,42.96,74579.91,0.0,-0.99197,1e-05,1.20292]
[1779526269592,42.96,74580.25,0.0,-0.99197,1e-05,1.20335]
[1779526272613,42.96,74578.14,0.0,-0.99199,1e-05,1.20071]
[1779526274337,42.96,74578.51,0.0,-0.99199,1e-05,1.20117]
[1779526274470,42.96,74578.51,0.0,-0.99199,1e-05,1.20117]
[1779526275634,42.96,74563.63,0.0,-0.99212,1e-05,1.18274]
[1779526276641,42.96,74555.95,0.0,-0.99219,1e-05,1.17332]
[1779526277639,42.96,74555.95,0.0,-0.99219,1e-05,1.17332]
[1779526277650,42.96,74554.26,0.0,-0.99221,1e-05,1.17125]
[1779526279017,42.96,74552.93,0.0,-0.99222,1e-05,1.16963]
[1779526279664,42.96,74552.57,0.0,-0.99223,1e-05,1.16919]
[1779526280671,42.96,74572.49,0.0,-0.99204,1e-05,1.19369]
[1779526281678,42.96,74580.12,0.0,-0.99197,1e-05,1.20318]
[1779526282685,42.96,74579.29,0.0,-0.99198,1e-05,1.20215]
[1779526289734,42.96,74582.48,0.0,-0.99195,1e-05,1.20613]
[1779526289973,42.96,74582.48,0.0,-0.99195,1e-05,1.20613]
[1779526290741,42.96,74582.24,0.0,-0.99195,1e-05,1.20583]
[1779526292755,42.96,74583.6,0.0,-0.99195,1e-05,1.20607]
[1779526298054,42.96,74584.11,0.0,-0.99194,1e-05,1.20671]
[1779526298105,42.96,74584.11,0.0,-0.99194,1e-05,1.20671]
[1779526298221,42.96,74584.11,0.0,-0.99194,1e-05,1.20671]
[1779526298746,42.96,74583.66,0.0,-0.99195,1e-05,1.20614]
[1779526300225,42.96,74583.73,0.0,-0.99195,1e-05,1.20623]
[1779526306853,42.96,74585.24,0.0,-0.99193,1e-05,1.20812]
[1779526314164,42.96,74584.23,0.0,-0.99194,1e-05,1.20686]
[1779526314222,42.96,74584.23,0.0,-0.99194,1e-05,1.20686]
[1779526314377,42.96,74584.23,0.0,-0.99194,1e-05,1.20686]
[1779526315655,42.96,74584.23,0.0,-0.99194,1e-05,1.20686]
[1779526315915,42.96,74578.31,0.0,-0.992,1e-05,1.19947]
[1779526316923,42.96,74574.38,0.0,-0.99203,1e-05,1.19458]
[1779526318961,42.96,74573.04,0.0,-0.99205,1e-05,1.19292]
[1779526318975,42.96,74573.04,0.0,-0.99205,1e-05,1.19292]
[1779526321958,42.96,74575.86,0.0,-0.99202,1e-05,1.19642]
[1779526322964,42.96,74579.17,0.0,-0.99199,1e-05,1.20054]
[1779526323972,42.96,74583.95,0.0,-0.99194,1e-05,1.20651]
[1779526325905,42.96,74583.95,0.0,-0.99194,1e-05,1.20651]
[1779526325973,42.96,74583.95,0.0,-0.99194,1e-05,1.20651]
[1779526326438,42.96,74583.95,0.0,-0.99194,1e-05,1.20651]
[1779526326471,42.96,74583.95,0.0,-0.99194,1e-05,1.20651]
[1779526326526,42.96,74583.95,0.0,-0.99194,1e-05,1.20651]
[1779526331021,42.96,74579.76,0.0,-0.99198,1e-05,1.20127]
[1779526333740,42.96,74581.05,0.0,-0.99197,1e-05,1.20288]
[1779526333974,42.96,74581.37,0.0,-0.99197,1e-05,1.20328]
[1779526335090,42.96,74581.83,0.0,-0.99196,1e-05,1.20386]
[1779526338071,42.96,74585.6,0.0,-0.99193,1e-05,1.20857]
[1779526341797,42.96,74587.84,0.0,-0.99191,1e-05,1.21138]
[1779526341972,42.96,74587.98,0.0,-0.99191,1e-05,1.21156]
[1779526342476,42.96,74587.98,0.0,-0.99191,1e-05,1.21156]
[1779526342720,42.96,74587.98,0.0,-0.99191,1e-05,1.21156]
[1779526342572,42.96,74588.3,0.0,-0.9919,1e-05,1.21196]
[1779526348142,42.96,74590.26,0.0,-0.99189,1e-05,1.21443]
[1779526353440,42.96,74590.34,0.0,-0.99189,1e-05,1.21305]
[1779526353471,42.96,74590.34,0.0,-0.99189,1e-05,1.21305]
[1779526361234,42.96,74590.06,0.0,-0.9919,1e-05,1.2127]
[1779526366431,42.96,74588.76,0.0,-0.99191,1e-05,1.21107]
[1779526366474,42.96,74588.76,0.0,-0.99191,1e-05,1.21107]
[1779526366651,42.96,74588.76,0.0,-0.99191,1e-05,1.21107]
[1779526366726,42.96,74588.76,0.0,-0.99191,1e-05,1.21107]
[1779526366684,42.96,74587.38,0.0,-0.99192,1e-05,1.20934]
[1779526372310,42.96,74587.46,0.0,-0.99192,1e-05,1.20944]
[1779526377927,42.96,74588.82,0.0,-0.99191,1e-05,1.21114]
[1779526377974,42.96,74588.82,0.0,-0.99191,1e-05,1.21114]
[1779526383388,42.96,74588.85,0.0,-0.99191,1e-05,1.21118]
[1779526388423,42.96,74591.86,0.0,-0.99188,1e-05,1.21497]
[1779526389085,42.96,74591.86,0.0,-0.99188,1e-05,1.21497]
[1779526389224,42.96,74591.86,0.0,-0.99188,1e-05,1.21497]
[1779526389647,42.96,74591.86,0.0,-0.99188,1e-05,1.21497]
[1779526389722,42.96,74591.86,0.0,-0.99188,1e-05,1.21497]
[1779526389744,42.96,74592.06,0.0,-0.99188,1e-05,1.21522]
[1779526395472,42.96,74593.64,0.0,-0.99186,1e-05,1.21721]
[1779526399334,42.96,74592.01,0.0,-0.99188,1e-05,1.21516]
[1779526399474,42.96,74592.01,0.0,-0.99188,1e-05,1.21516]
[1779526406549,42.96,74592.16,0.0,-0.99188,1e-05,1.21534]
[1779526410509,42.96,74591.46,0.0,-0.99188,1e-05,1.21446]
[1779526410725,42.96,74591.46,0.0,-0.99188,1e-05,1.21446]
[1779526410924,42.96,74591.46,0.0,-0.99188,1e-05,1.21446]
[1779526410981,42.96,74591.46,0.0,-0.99188,1e-05,1.21446]
[1779526412592,42.96,74591.42,0.0,-0.99189,1e-05,1.21294]
[1779526414606,42.96,74588.72,0.0,-0.99192,1e-05,1.20955]
[1779526420311,42.96,74588.85,0.0,-0.99192,1e-05,1.20971]
[1779526420472,42.96,74588.85,0.0,-0.99192,1e-05,1.20971]
[1779526429712,42.96,74591.55,0.0,-0.99189,1e-05,1.2131]
[1779526432384,42.96,74593.51,0.0,-0.99187,1e-05,1.21557]
[1779526432480,42.96,74593.51,0.0,-0.99187,1e-05,1.21557]
[1779526433290,42.96,74593.68,0.0,-0.99187,1e-05,1.21579]
[1779526433472,42.96,74593.68,0.0,-0.99187,1e-05,1.21579]
[1779526433740,42.96,74593.76,0.0,-0.99187,1e-05,1.21589]
[1779526438775,42.96,74594.54,0.0,-0.99186,1e-05,1.21687]
[1779526443810,42.96,74595.93,0.0,-0.99185,1e-05,1.21862]
[1779526444589,42.96,74595.93,0.0,-0.99185,1e-05,1.21862]
[1779526444726,42.96,74595.93,0.0,-0.99185,1e-05,1.21862]
[1779526451866,42.96,74595.15,0.0,-0.99186,1e-05,1.21764]
[1779526461210,42.96,74594.88,0.0,-0.99186,1e-05,1.2173]
[1779526461226,42.96,74594.88,0.0,-0.99186,1e-05,1.2173]
[1779526461750,42.96,74594.88,0.0,-0.99186,1e-05,1.2173]
[1779526461759,42.96,74594.88,0.0,-0.99186,1e-05,1.2173]
[1779526461972,42.96,74594.88,0.0,-0.99186,1e-05,1.2173]
[1779526465494,42.96,74594.88,0.0,-0.99186,1e-05,1.2173]
[1779526465727,42.96,74594.88,0.0,-0.99186,1e-05,1.2173]
[1779526473823,42.96,74594.88,0.0,-0.99186,1e-05,1.2173]
[1779526481037,42.96,74595.15,0.0,-0.99187,1e-05,1.21616]
[1779526481229,42.96,74595.15,0.0,-0.99187,1e-05,1.21616]
[1779526481257,42.96,74595.15,0.0,-0.99187,1e-05,1.21616]
[1779526481471,42.96,74595.15,0.0,-0.99187,1e-05,1.21616]
[1779526481541,42.96,74595.15,0.0,-0.99187,1e-05,1.21616]
[1779526487112,42.96,74597.18,0.0,-0.99185,1e-05,1.21872]
[1779526492896,42.96,74597.22,0.0,-0.99185,1e-05,1.21877]
[1779526492980,42.96,74597.22,0.0,-0.99185,1e-05,1.21877]
[1779526502218,42.96,74596.53,0.0,-0.99185,1e-05,1.2179]
[1779526507468,42.96,74597.13,0.0,-0.99185,1e-05,1.21866]
[1779526507724,42.96,74597.13,0.0,-0.99185,1e-05,1.21866]
[1779526507752,42.96,74597.13,0.0,-0.99185,1e-05,1.21866]
[1779526507853,42.96,74597.13,0.0,-0.99185,1e-05,1.21866]
[1779526507981,42.96,74597.13,0.0,-0.99185,1e-05,1.21866]
[1779526513295,42.96,74596.53,0.0,-0.99185,1e-05,1.2179]
[1779526518335,42.96,74596.61,0.0,-0.99185,1e-05,1.218]
[1779526522959,42.96,74596.39,0.0,-0.99186,1e-05,1.21773]
[1779526522977,42.96,74596.39,0.0,-0.99186,1e-05,1.21773]
[1779526530421,42.96,74596.31,0.0,-0.99186,1e-05,1.21763]
[1779526534600,42.96,74596.1,0.0,-0.99187,1e-05,1.21589]
[1779526534723,42.96,74596.1,0.0,-0.99187,1e-05,1.21589]
[1779526534824,42.96,74596.1,0.0,-0.99187,1e-05,1.21589]
[1779526537979,42.96,74596.32,0.0,-0.99187,1e-05,1.21616]
[1779526538226,42.96,74596.15,0.0,-0.99187,1e-05,1.21595]
[1779526541385,42.96,74593.55,0.0,-0.99189,1e-05,1.21268]
[1779526541473,42.96,74593.55,0.0,-0.99189,1e-05,1.21268]
[1779526541497,42.96,74592.14,0.0,-0.99191,1e-05,1.2109]
[1779526546533,42.96,74590.89,0.0,-0.99192,1e-05,1.20934]
[1779526551568,42.96,74591.39,0.0,-0.99191,1e-05,1.20996]
[1779526554659,42.96,74592.29,0.0,-0.9919,1e-05,1.21109]
[1779526554723,42.96,74592.29,0.0,-0.9919,1e-05,1.21109]
[1779526559225,42.96,74592.09,0.0,-0.99191,1e-05,1.21084]
[1779526559472,42.96,74592.09,0.0,-0.99191,1e-05,1.21084]
[1779526560631,42.96,74596.04,0.0,-0.99187,1e-05,1.21581]
[1779526561905,42.96,74596.04,0.0,-0.99187,1e-05,1.21581]
[1779526561974,42.96,74596.04,0.0,-0.99187,1e-05,1.21581]
[1779526562006,42.96,74596.95,0.0,-0.99186,1e-05,1.21696]
[1779526562841,42.96,74596.95,0.0,-0.99186,1e-05,1.21696]
[1779526562974,42.96,74596.95,0.0,-0.99186,1e-05,1.21696]
[1779526562942,42.96,74600.29,0.0,-0.99183,1e-05,1.22117]
[1779526569694,42.96,74599.86,0.0,-0.99183,1e-05,1.22063]
[1779526571663,42.96,74599.8,0.0,-0.99183,1e-05,1.22056]
[1779526571724,42.96,74599.8,0.0,-0.99183,1e-05,1.22056]
[1779526572414,42.96,74599.8,0.0,-0.99183,1e-05,1.22056]
[1779526572474,42.96,74599.8,0.0,-0.99183,1e-05,1.22056]
[1779526572715,42.96,74599.9,0.0,-0.99183,1e-05,1.22068]
[1779526574721,42.96,74602.31,0.0,-0.99181,1e-05,1.22373]
[1779526574977,42.96,74602.31,0.0,-0.99181,1e-05,1.22373]
[1779526576776,42.96,74603.63,0.0,-0.9918,1e-05,1.2254]
[1779526576976,42.96,74603.63,0.0,-0.9918,1e-05,1.2254]
[1779526577047,42.96,74604.07,0.0,-0.99179,1e-05,1.22596]
[1779526583787,42.96,74605.18,0.0,-0.99178,1e-05,1.22737]
[1779526583975,42.96,74605.18,0.0,-0.99178,1e-05,1.22737]
[1779526588827,42.96,74595.41,0.0,-0.99187,1e-05,1.21502]
[1779526589405,42.96,74595.41,0.0,-0.99187,1e-05,1.21502]
[1779526589474,42.96,74595.41,0.0,-0.99187,1e-05,1.21502]
[1779526589834,42.96,74593.97,0.0,-0.99189,1e-05,1.2132]
[1779526590293,42.96,74593.97,0.0,-0.99189,1e-05,1.2132]
[1779526590473,42.96,74593.97,0.0,-0.99189,1e-05,1.2132]
[1779526590841,42.96,74594.03,0.0,-0.99189,1e-05,1.21328]
[1779526595876,42.96,74594.57,0.0,-0.99189,1e-05,1.21249]
[1779526596798,42.96,74594.57,0.0,-0.99189,1e-05,1.21249]
[1779526596974,42.96,74594.57,0.0,-0.99189,1e-05,1.21249]
[1779526602924,42.96,74598.17,0.0,-0.99186,1e-05,1.21702]
[1779526607463,42.96,74595.59,0.0,-0.99188,1e-05,1.21377]
[1779526607473,42.96,74595.59,0.0,-0.99188,1e-05,1.21377]
[1779526608510,42.96,74595.19,0.0,-0.99189,1e-05,1.21327]
[1779526608722,42.96,74595.19,0.0,-0.99189,1e-05,1.21327]
[1779526608817,42.96,74595.19,0.0,-0.99189,1e-05,1.21327]
[1779526609974,42.96,74599.72,0.0,-0.99184,1e-05,1.21898]
[1779526612010,42.96,74602.0,0.0,-0.99182,1e-05,1.22186]
[1779526615410,42.96,74601.39,0.0,-0.99183,1e-05,1.22109]
[1779526615475,42.96,74601.39,0.0,-0.99183,1e-05,1.22109]
[1779526621073,42.96,74595.65,0.0,-0.99188,1e-05,1.21385]
[1779526622135,42.96,74593.92,0.0,-0.9919,1e-05,1.21167]
[1779526622227,42.96,74593.92,0.0,-0.9919,1e-05,1.21167]
[1779526623067,42.96,74593.92,0.0,-0.9919,1e-05,1.21167]
[1779526623087,42.96,74593.56,0.0,-0.9919,1e-05,1.21122]
[1779526623222,42.96,74593.56,0.0,-0.9919,1e-05,1.21122]
[1779526629346,42.96,74591.98,0.0,-0.99192,1e-05,1.20923]
[1779526629475,42.96,74591.98,0.0,-0.99192,1e-05,1.20923]
[1779526635172,42.96,74594.25,0.0,-0.9919,1e-05,1.21208]
[1779526643228,42.96,74594.46,0.0,-0.99189,1e-05,1.21235]
[1779526644499,42.96,74594.46,0.0,-0.99189,1e-05,1.21235]
[1779526644722,42.96,74594.46,0.0,-0.99189,1e-05,1.21235]
[1779526645652,42.96,74591.97,0.0,-0.99192,1e-05,1.20922]
[1779526645722,42.96,74591.97,0.0,-0.99192,1e-05,1.20922]
[1779526645753,42.96,74592.36,0.0,-0.99191,1e-05,1.20971]
[1779526656319,42.96,74592.06,0.0,-0.99193,1e-05,1.20787]
[1779526661109,42.96,74592.1,0.0,-0.99193,1e-05,1.20792]
[1779526661225,42.96,74592.1,0.0,-0.99193,1e-05,1.20792]
[1779526666389,42.96,74590.62,0.0,-0.99194,1e-05,1.20606]
[1779526667501,42.96,74590.62,0.0,-0.99194,1e-05,1.20606]
[1779526667723,42.96,74590.62,0.0,-0.99194,1e-05,1.20606]
[1779526668814,42.96,74588.37,0.0,-0.99196,1e-05,1.20325]
[1779526668975,42.96,74588.37,0.0,-0.99196,1e-05,1.20325]
[1779526669074,42.96,74588.32,0.0,-0.99196,1e-05,1.20318]
[1779526675452,42.96,74587.03,0.0,-0.99197,1e-05,1.20157]
[1779526676555,42.96,74587.03,0.0,-0.99197,1e-05,1.20157]
[1779526676727,42.96,74587.03,0.0,-0.99197,1e-05,1.20157]
[1779526681768,42.96,74589.36,0.0,-0.99195,1e-05,1.20448]
[1779526681976,42.96,74589.36,0.0,-0.99195,1e-05,1.20448]
[1779526682077,42.96,74589.65,0.0,-0.99195,1e-05,1.20485]
[1779526683273,42.96,74591.95,0.0,-0.99193,1e-05,1.20773]
[1779526683476,42.96,74591.95,0.0,-0.99193,1e-05,1.20773]
[1779526689551,42.96,74592.39,0.0,-0.99192,1e-05,1.20828]
[1779526694071,42.96,74594.3,0.0,-0.9919,1e-05,1.21068]
[1779526694225,42.96,74594.3,0.0,-0.9919,1e-05,1.21068]
[1779526695425,42.96,74594.3,0.0,-0.9919,1e-05,1.21068]
[1779526695476,42.96,74594.3,0.0,-0.9919,1e-05,1.21068]
[1779526695593,42.96,74594.38,0.0,-0.9919,1e-05,1.21078]
[1779526701634,42.96,74594.82,0.0,-0.9919,1e-05,1.21133]
[1779526702558,42.96,74594.82,0.0,-0.9919,1e-05,1.21133]
[1779526702724,42.96,74594.82,0.0,-0.9919,1e-05,1.21133]
[1779526708684,42.96,74595.72,0.0,-0.99189,1e-05,1.21246]
[1779526709354,42.96,74595.72,0.0,-0.99189,1e-05,1.21246]
[1779526709473,42.96,74595.72,0.0,-0.99189,1e-05,1.21246]
[1779526709655,42.96,74595.72,0.0,-0.99189,1e-05,1.21246]
[1779526709725,42.96,74595.72,0.0,-0.99189,1e-05,1.21246]
[1779526709818,42.96,74595.72,0.0,-0.99189,1e-05,1.21246]
[1779526714725,42.96,74597.92,0.0,-0.99188,1e-05,1.21375]
[1779526718249,42.96,74598.3,0.0,-0.99188,1e-05,1.21423]
[1779526718471,42.96,74598.3,0.0,-0.99188,1e-05,1.21423]
[1779526723789,42.96,74598.74,0.0,-0.99187,1e-05,1.21479]
[1779526726110,42.96,74598.76,0.0,-0.99187,1e-05,1.21481]
[1779526726221,42.96,74599.09,0.0,-0.99187,1e-05,1.21523]
[1779526728023,42.96,74599.54,0.0,-0.99186,1e-05,1.2158]
[1779526728029,42.96,74601.07,0.0,-0.99185,1e-05,1.21772]
[1779526728224,42.96,74601.07,0.0,-0.99185,1e-05,1.21772]
[1779526731138,42.96,74601.06,0.0,-0.99185,1e-05,1.21771]
[1779526731222,42.96,74601.18,0.0,-0.99185,1e-05,1.21786]
[1779526736509,42.96,74599.94,0.0,-0.99186,1e-05,1.2163]
[1779526736721,42.96,74599.94,0.0,-0.99186,1e-05,1.2163]
[1779526736764,42.96,74599.94,0.0,-0.99186,1e-05,1.2163]
[1779526736975,42.96,74599.94,0.0,-0.99186,1e-05,1.2163]
[1779526737076,42.96,74599.99,0.0,-0.99186,1e-05,1.21636]
[1779526745945,42.96,74599.18,0.0,-0.99187,1e-05,1.21534]
[1779526751962,42.96,74599.18,0.0,-0.99187,1e-05,1.21534]
[1779526755083,42.96,74599.22,0.0,-0.99187,1e-05,1.21539]
[1779526755225,42.96,74599.22,0.0,-0.99187,1e-05,1.21539]
[1779526764073,42.96,74599.18,0.0,-0.99187,1e-05,1.21534]
[1779526767753,42.96,74599.18,0.0,-0.99187,1e-05,1.21534]
[1779526767973,42.96,74599.18,0.0,-0.99187,1e-05,1.21534]
[1779526768073,42.96,74599.18,0.0,-0.99187,1e-05,1.21534]
[1779526774222,42.96,74599.74,0.0,-0.99187,1e-05,1.21457]
[1779526782199,42.96,74599.94,0.0,-0.99187,1e-05,1.21482]
[1779526783646,42.96,74600.13,0.0,-0.99187,1e-05,1.21506]
[1779526783724,42.96,74600.13,0.0,-0.99187,1e-05,1.21506]
[1779526784360,42.96,74600.13,0.0,-0.99187,1e-05,1.21506]
[1779526784476,42.96,74600.13,0.0,-0.99187,1e-05,1.21506]
[1779526784574,42.96,74600.13,0.0,-0.99187,1e-05,1.21506]
[1779526792269,42.96,74600.59,0.0,-0.99186,1e-05,1.21564]
[1779526794457,42.96,74600.59,0.0,-0.99186,1e-05,1.21564]
[1779526794471,42.96,74600.59,0.0,-0.99186,1e-05,1.21564]
[1779526796365,42.96,74601.97,0.0,-0.99185,1e-05,1.21738]
[1779526796472,42.96,74601.97,0.0,-0.99185,1e-05,1.21738]
[1779526796572,42.96,74601.91,0.0,-0.99185,1e-05,1.21731]
[1779526802017,42.96,74602.77,0.0,-0.99184,1e-05,1.21839]
[1779526802227,42.96,74602.77,0.0,-0.99184,1e-05,1.21839]
[1779526802179,42.96,74599.93,0.0,-0.99187,1e-05,1.21481]
[1779526803346,42.96,74594.4,0.0,-0.99192,1e-05,1.20786]
[1779526805571,42.96,74594.02,0.0,-0.99193,1e-05,1.20738]
[1779526805722,42.96,74594.02,0.0,-0.99193,1e-05,1.20738]
[1779526806108,42.96,74594.02,0.0,-0.99193,1e-05,1.20738]
[1779526806229,42.96,74594.02,0.0,-0.99193,1e-05,1.20738]
[1779526806207,42.96,74594.91,0.0,-0.99192,1e-05,1.2085]
[1779526812274,42.96,74594.2,0.0,-0.99192,1e-05,1.20761]
[1779526812474,42.96,74594.2,0.0,-0.99192,1e-05,1.20761]
[1779526813064,42.96,74594.2,0.0,-0.99192,1e-05,1.20761]
[1779526813224,42.96,74594.2,0.0,-0.99192,1e-05,1.20761]
[1779526813164,42.96,74594.2,0.0,-0.99192,1e-05,1.20761]
[1779526818755,42.96,74593.52,0.0,-0.99193,1e-05,1.20676]
[1779526818977,42.96,74593.52,0.0,-0.99193,1e-05,1.20676]
[1779526819077,42.96,74594.91,0.0,-0.99192,1e-05,1.2085]
[1779526819468,42.96,74594.91,0.0,-0.99192,1e-05,1.2085]
[1779526819726,42.96,74594.91,0.0,-0.99192,1e-05,1.2085]
[1779526823504,42.96,74596.01,0.0,-0.99191,1e-05,1.20988]
[1779526823724,42.96,74596.01,0.0,-0.99191,1e-05,1.20988]
[1779526824127,42.96,74596.01,0.0,-0.99191,1e-05,1.20988]
[1779526824223,42.96,74596.01,0.0,-0.99191,1e-05,1.20988]
[1779526824226,42.96,74597.89,0.0,-0.99189,1e-05,1.21224]
[1779526824494,42.96,74595.09,0.0,-0.99192,1e-05,1.20873]
[1779526829547,42.96,74594.48,0.0,-0.99192,1e-05,1.20796]
[1779526832888,42.96,74594.43,0.0,-0.99193,1e-05,1.20643]
[1779526832974,42.96,74594.43,0.0,-0.99193,1e-05,1.20643]
[1779526832989,42.96,74593.51,0.0,-0.99194,1e-05,1.20528]
[1779526833652,42.96,74593.51,0.0,-0.99194,1e-05,1.20528]
[1779526833724,42.96,74593.51,0.0,-0.99194,1e-05,1.20528]
[1779526835589,42.96,74589.33,0.0,-0.99198,1e-05,1.20005]
[1779526837072,42.96,74589.33,0.0,-0.99198,1e-05,1.20005]
[1779526837223,42.96,74589.33,0.0,-0.99198,1e-05,1.20005]
[1779526837277,42.96,74587.89,0.0,-0.99199,1e-05,1.19826]
[1779526837505,42.96,74587.89,0.0,-0.99199,1e-05,1.19826]
[1779526837722,42.96,74587.89,0.0,-0.99199,1e-05,1.19826]
[1779526843645,42.96,74585.25,0.0,-0.99202,1e-05,1.19497]
[1779526848680,42.96,74584.0,0.0,-0.99203,1e-05,1.19342]
[1779526851475,42.96,74583.3,0.0,-0.99204,1e-05,1.19255]
[1779526851723,42.96,74583.3,0.0,-0.99204,1e-05,1.19255]
[1779526852093,42.96,74583.3,0.0,-0.99204,1e-05,1.19255]
[1779526852226,42.96,74583.3,0.0,-0.99204,1e-05,1.19255]
[1779526852263,42.96,74583.3,0.0,-0.99204,1e-05,1.19255]
[1779526857582,42.96,74583.99,0.0,-0.99203,1e-05,1.19341]
[1779526857728,42.96,74583.99,0.0,-0.99203,1e-05,1.19341]
[1779526862477,42.96,74586.52,0.0,-0.99201,1e-05,1.19655]
[1779526862721,42.96,74586.52,0.0,-0.99201,1e-05,1.19655]
[1779526862753,42.96,74586.52,0.0,-0.99201,1e-05,1.19655]
[1779526870835,42.96,74586.9,0.0,-0.992,1e-05,1.19703]
[1779526875870,42.96,74587.03,0.0,-0.992,1e-05,1.19719]
[1779526876409,42.96,74587.03,0.0,-0.992,1e-05,1.19719]
[1779526876475,42.96,74587.03,0.0,-0.992,1e-05,1.19719]
[1779526880905,42.96,74589.51,0.0,-0.99198,1e-05,1.20028]
[1779526884991,42.96,74589.55,0.0,-0.99198,1e-05,1.20033]
[1779526885223,42.96,74589.55,0.0,-0.99198,1e-05,1.20033]
[1779526888961,42.96,74593.6,0.0,-0.99194,1e-05,1.20539]
[1779526890150,42.96,74593.6,0.0,-0.99194,1e-05,1.20539]
[1779526890224,42.96,74593.6,0.0,-0.99194,1e-05,1.20539]
[1779526890251,42.96,74595.88,0.0,-0.99192,1e-05,1.20825]
[1779526890843,42.96,74595.88,0.0,-0.99192,1e-05,1.20825]
[1779526890977,42.96,74595.88,0.0,-0.99192,1e-05,1.20825]
[1779526895313,42.96,74597.28,0.0,-0.99191,1e-05,1.20853]
[1779526895473,42.96,74598.41,0.0,-0.9919,1e-05,1.20995]
[1779526896220,42.96,74598.41,0.0,-0.9919,1e-05,1.20995]
[1779526896321,42.96,74598.65,0.0,-0.9919,1e-05,1.21025]
[1779526896474,42.96,74598.65,0.0,-0.9919,1e-05,1.21025]
[1779526897018,42.96,74601.0,0.0,-0.99188,1e-05,1.21321]
[1779526901046,42.96,74603.36,0.0,-0.99186,1e-05,1.21618]
[1779526903158,42.96,74603.58,0.0,-0.99185,1e-05,1.21646]
[1779526903224,42.96,74603.58,0.0,-0.99185,1e-05,1.21646]
[1779526905133,42.96,74603.29,0.0,-0.99186,1e-05,1.21609]
[1779526905221,42.96,74603.29,0.0,-0.99186,1e-05,1.21609]
[1779526905323,42.96,74603.8,0.0,-0.99185,1e-05,1.21674]
[1779526907894,42.96,74603.6,0.0,-0.99185,1e-05,1.21648]
[1779526907976,42.96,74603.6,0.0,-0.99185,1e-05,1.21648]
[1779526913131,42.96,74604.1,0.0,-0.99185,1e-05,1.21712]
[1779526914634,42.96,74605.02,0.0,-0.99184,1e-05,1.21828]
[1779526914731,42.96,74605.02,0.0,-0.99184,1e-05,1.21828]
[1779526916555,42.96,74604.73,0.0,-0.99184,1e-05,1.21791]
[1779526916723,42.96,74604.73,0.0,-0.99184,1e-05,1.21791]
[1779526917159,42.96,74604.39,0.0,-0.99185,1e-05,1.21748]
[1779526922194,42.96,74604.43,0.0,-0.99185,1e-05,1.21753]
[1779526927229,42.96,74604.83,0.0,-0.99184,1e-05,1.21804]
[1779526930141,42.96,74603.03,0.0,-0.99186,1e-05,1.21577]
[1779526930251,42.96,74594.79,0.0,-0.99194,1e-05,1.20541]
[1779526931259,42.96,74594.91,0.0,-0.99194,1e-05,1.20556]
[1779526935248,42.96,74593.4,0.0,-0.99195,1e-05,1.20367]
[1779526935329,42.96,74593.4,0.0,-0.99195,1e-05,1.20367]
[1779526941328,42.96,74593.37,0.0,-0.99195,1e-05,1.20363]
[1779526944349,42.96,74591.12,0.0,-0.99197,1e-05,1.20082]
[1779526945765,42.96,74590.45,0.0,-0.99198,1e-05,1.19999]
[1779526945974,42.96,74590.45,0.0,-0.99198,1e-05,1.19999]
[1779526946363,42.96,74589.71,0.0,-0.99199,1e-05,1.19906]
[1779526946553,42.96,74589.71,0.0,-0.99199,1e-05,1.19906]
[1779526946724,42.96,74589.71,0.0,-0.99199,1e-05,1.19906]
[1779526950341,42.96,74586.57,0.0,-0.99201,1e-05,1.19516]
[1779526950474,42.96,74586.08,0.0,-0.99202,1e-05,1.19455]
[1779526953735,42.96,74586.18,0.0,-0.99203,1e-05,1.19321]
[1779526953974,42.96,74586.18,0.0,-0.99203,1e-05,1.19321]
[1779526954419,42.96,74585.05,0.0,-0.99204,1e-05,1.19181]
[1779526955426,42.96,74581.86,0.0,-0.99207,1e-05,1.18786]
[1779526956680,42.96,74582.77,0.0,-0.99206,1e-05,1.18898]
[1779526956725,42.96,74582.77,0.0,-0.99206,1e-05,1.18898]
[1779526959455,42.96,74580.37,0.0,-0.99208,1e-05,1.18601]
[1779526965134,42.96,74579.94,0.0,-0.99209,1e-05,1.18548]
[1779526965221,42.96,74579.94,0.0,-0.99209,1e-05,1.18548]
[1779526965322,42.96,74582.57,0.0,-0.99206,1e-05,1.18874]
[1779526966102,42.96,74582.57,0.0,-0.99206,1e-05,1.18874]
[1779526966223,42.96,74582.57,0.0,-0.99206,1e-05,1.18874]
[1779526971538,42.96,74582.27,0.0,-0.99206,1e-05,1.18836]
[1779526972942,42.96,74582.27,0.0,-0.99206,1e-05,1.18836]
[1779526972971,42.96,74582.27,0.0,-0.99206,1e-05,1.18836]
[1779526973088,42.96,74581.1,0.0,-0.99208,1e-05,1.18692]
[1779526974061,42.96,74581.1,0.0,-0.99208,1e-05,1.18692]
[1779526974223,42.96,74581.1,0.0,-0.99208,1e-05,1.18692]
[1779526977787,42.96,74580.9,0.0,-0.99208,1e-05,1.18667]
[1779526980608,42.96,74580.95,0.0,-0.99208,1e-05,1.18673]
[1779526980721,42.96,74580.95,0.0,-0.99208,1e-05,1.18673]
[1779526980817,42.96,74580.1,0.0,-0.99208,1e-05,1.18568]
[1779526981851,42.96,74580.1,0.0,-0.99208,1e-05,1.18568]
[1779526981972,42.96,74580.1,0.0,-0.99208,1e-05,1.18568]
[1779526987428,42.96,74578.53,0.0,-0.9921,1e-05,1.18374]
[1779526987473,42.96,74578.53,0.0,-0.9921,1e-05,1.18374]
[1779526992685,42.96,74579.22,0.0,-0.99209,1e-05,1.18459]
[1779526994206,42.96,74579.22,0.0,-0.99209,1e-05,1.18459]
[1779526994221,42.96,74579.22,0.0,-0.99209,1e-05,1.18459]
[1779526994232,42.96,74579.6,0.0,-0.99209,1e-05,1.18506]
[1779526995236,42.96,74579.6,0.0,-0.99209,1e-05,1.18506]
[1779526995475,42.96,74579.6,0.0,-0.99209,1e-05,1.18506]
[1779527000741,42.96,74579.62,0.0,-0.99209,1e-05,1.18509]
[1779527007747,42.96,74578.53,0.0,-0.9921,1e-05,1.18374]
[1779527007980,42.96,74578.53,0.0,-0.9921,1e-05,1.18374]
[1779527008081,42.96,74579.53,0.0,-0.99209,1e-05,1.18498]
[1779527008917,42.96,74579.53,0.0,-0.99209,1e-05,1.18498]
[1779527008975,42.96,74579.53,0.0,-0.99209,1e-05,1.18498]
[1779527009804,42.96,74575.34,0.0,-0.99213,1e-05,1.17981]
[1779527013052,42.96,74574.02,0.0,-0.99215,1e-05,1.17674]
[1779527013223,42.96,74574.02,0.0,-0.99215,1e-05,1.17674]
[1779527020095,42.96,74574.46,0.0,-0.99215,1e-05,1.17728]
[1779527020222,42.96,74574.46,0.0,-0.99215,1e-05,1.17728]
[1779527020323,42.96,74574.38,0.0,-0.99215,1e-05,1.17719]
[1779527021747,42.96,74574.38,0.0,-0.99215,1e-05,1.17719]
[1779527021975,42.96,74574.38,0.0,-0.99215,1e-05,1.17719]
[1779527027877,42.96,74574.11,0.0,-0.99215,1e-05,1.17685]
[1779527027973,42.96,74574.11,0.0,-0.99215,1e-05,1.17685]
[1779527028074,42.96,74571.77,0.0,-0.99217,1e-05,1.17398]
[1779527029004,42.96,74571.77,0.0,-0.99217,1e-05,1.17398]
[1779527029226,42.96,74571.77,0.0,-0.99217,1e-05,1.17398]
[1779527035790,42.96,74571.95,0.0,-0.99217,1e-05,1.1742]
[1779527035977,42.96,74571.95,0.0,-0.99217,1e-05,1.1742]
[1779527036490,42.96,74571.95,0.0,-0.99217,1e-05,1.1742]
[1779527036723,42.96,74571.83,0.0,-0.99217,1e-05,1.17406]
[1779527036995,42.96,74572.11,0.0,-0.99217,1e-05,1.1744]
[1779527038002,42.96,74575.23,0.0,-0.99214,1e-05,1.17823]
[1779527039187,42.96,74575.23,0.0,-0.99214,1e-05,1.17823]
[1779527039222,42.96,74575.23,0.0,-0.99214,1e-05,1.17823]
[1779527039288,42.96,74585.42,0.0,-0.99204,1e-05,1.19081]
[1779527041025,42.96,74588.06,0.0,-0.99202,1e-05,1.19409]
[1779527041587,42.96,74588.06,0.0,-0.99202,1e-05,1.19409]
[1779527041671,42.96,74588.06,0.0,-0.99202,1e-05,1.19409]
[1779527042032,42.96,74591.69,0.0,-0.99199,1e-05,1.19861]
[1779527043346,42.96,74591.69,0.0,-0.99199,1e-05,1.19861]
[1779527043472,42.96,74591.69,0.0,-0.99199,1e-05,1.19861]
[1779527043447,42.96,74594.55,0.0,-0.99196,1e-05,1.20218]
[1779527044046,42.96,74595.97,0.0,-0.99195,1e-05,1.20395]
[1779527045053,42.96,74604.05,0.0,-0.99187,1e-05,1.2141]
[1779527046138,42.96,74604.05,0.0,-0.99187,1e-05,1.2141]
[1779527046224,42.96,74604.05,0.0,-0.99187,1e-05,1.2141]
[1779527046240,42.96,74605.52,0.0,-0.99186,1e-05,1.21595]
[1779527049081,42.96,74607.18,0.0,-0.99184,1e-05,1.21805]
[1779527050082,42.96,74607.18,0.0,-0.99184,1e-05,1.21805]
[1779527050223,42.96,74607.18,0.0,-0.99184,1e-05,1.21805]
[1779527050324,42.96,74608.11,0.0,-0.99183,1e-05,1.21922]
[1779527053805,42.96,74607.76,0.0,-0.99183,1e-05,1.21878]
[1779527053975,42.96,74607.76,0.0,-0.99183,1e-05,1.21878]
[1779527058477,42.96,74601.19,0.0,-0.9919,1e-05,1.2105]
[1779527059152,42.96,74598.95,0.0,-0.99192,1e-05,1.20769]
[1779527059984,42.96,74598.95,0.0,-0.99192,1e-05,1.20769]
[1779527060224,42.96,74598.95,0.0,-0.99192,1e-05,1.20769]
[1779527060268,42.96,74597.48,0.0,-0.99193,1e-05,1.20584]
[1779527063690,42.96,74597.38,0.0,-0.99193,1e-05,1.20572]
[1779527063724,42.96,74597.38,0.0,-0.99193,1e-05,1.20572]
[1779527069222,42.96,74596.51,0.0,-0.99194,1e-05,1.20463]
[1779527070101,42.96,74596.51,0.0,-0.99194,1e-05,1.20463]
[1779527070223,42.96,74596.51,0.0,-0.99194,1e-05,1.20463]
[1779527072400,42.96,74596.46,0.0,-0.99195,1e-05,1.2031]
[1779527072471,42.96,74596.46,0.0,-0.99195,1e-05,1.2031]
[1779527072564,42.96,74596.48,0.0,-0.99195,1e-05,1.20312]
[1779527074257,42.96,74592.7,0.0,-0.99199,1e-05,1.1984]
[1779527075110,42.96,74592.7,0.0,-0.99199,1e-05,1.1984]
[1779527075224,42.96,74592.7,0.0,-0.99199,1e-05,1.1984]
[1779527080302,42.96,74591.23,0.0,-0.992,1e-05,1.19657]
[1779527081310,42.96,74595.85,0.0,-0.99196,1e-05,1.20233]
[1779527082573,42.96,74595.85,0.0,-0.99196,1e-05,1.20233]
[1779527082726,42.96,74597.4,0.0,-0.99194,1e-05,1.20427]
[1779527085024,42.96,74596.25,0.0,-0.99195,1e-05,1.20283]
[1779527085224,42.96,74596.25,0.0,-0.99195,1e-05,1.20283]
[1779527085338,42.96,74595.82,0.0,-0.99196,1e-05,1.2023]
[1779527090373,42.96,74596.01,0.0,-0.99196,1e-05,1.20253]
[1779527095408,42.96,74595.97,0.0,-0.99196,1e-05,1.20248]
[1779527097997,42.96,74595.04,0.0,-0.99196,1e-05,1.20132]
[1779527098223,42.96,74595.04,0.0,-0.99196,1e-05,1.20132]
[1779527100570,42.96,74595.0,0.0,-0.99196,1e-05,1.20127]
[1779527100574,42.96,74595.04,0.0,-0.99196,1e-05,1.20132]
[1779527100720,42.96,74595.04,0.0,-0.99196,1e-05,1.20132]
[1779527107502,42.96,74594.48,0.0,-0.99197,1e-05,1.20062]
[1779527110272,42.96,74592.87,0.0,-0.99198,1e-05,1.19861]
[1779527110479,42.96,74592.87,0.0,-0.99198,1e-05,1.19861]
[1779527110523,42.96,74588.08,0.0,-0.99203,1e-05,1.19265]
[1779527111530,42.96,74584.59,0.0,-0.99206,1e-05,1.18833]
[1779527115614,42.96,74582.01,0.0,-0.99209,1e-05,1.18514]
[1779527115695,42.96,74582.01,0.0,-0.99209,1e-05,1.18514]
[1779527118579,42.96,74572.19,0.0,-0.99218,1e-05,1.17306]
[1779527119689,42.96,74574.19,0.0,-0.99216,1e-05,1.17551]
[1779527119721,42.96,74574.19,0.0,-0.99216,1e-05,1.17551]
[1779527120593,42.96,74574.18,0.0,-0.99216,1e-05,1.1755]
[1779527124558,42.96,74572.05,0.0,-0.99218,1e-05,1.17289]
[1779527124722,42.96,74571.74,0.0,-0.99218,1e-05,1.17251]
[1779527130164,42.96,74572.49,0.0,-0.99217,1e-05,1.17342]
[1779527130221,42.96,74572.49,0.0,-0.99217,1e-05,1.17342]
[1779527130322,42.96,74572.6,0.0,-0.99217,1e-05,1.17356]
[1779527131229,42.96,74572.6,0.0,-0.99217,1e-05,1.17356]
[1779527131471,42.96,74572.6,0.0,-0.99217,1e-05,1.17356]
[1779527136707,42.96,74572.73,0.0,-0.99218,1e-05,1.17228]
[1779527141742,42.96,74572.9,0.0,-0.99218,1e-05,1.17248]
[1779527144306,42.96,74572.97,0.0,-0.99218,1e-05,1.17257]
[1779527144471,42.96,74572.97,0.0,-0.99218,1e-05,1.17257]
[1779527147448,42.96,74572.18,0.0,-0.99219,1e-05,1.1716]
[1779527147472,42.96,74572.18,0.0,-0.99219,1e-05,1.1716]
[1779527147573,42.96,74573.21,0.0,-0.99218,1e-05,1.17286]
[1779527148360,42.96,74573.21,0.0,-0.99218,1e-05,1.17286]
[1779527148471,42.96,74573.21,0.0,-0.99218,1e-05,1.17286]
[1779527153826,42.96,74575.17,0.0,-0.99216,1e-05,1.17527]
[1779527159013,42.96,74575.27,0.0,-0.99216,1e-05,1.17539]
[1779527159221,42.96,74575.27,0.0,-0.99216,1e-05,1.17539]
[1779527159868,42.96,74582.5,0.0,-0.99209,1e-05,1.18429]
[1779527162224,42.96,74582.81,0.0,-0.99209,1e-05,1.18467]
[1779527162474,42.96,74582.81,0.0,-0.99209,1e-05,1.18467]
[1779527162502,42.96,74583.61,0.0,-0.99208,1e-05,1.18566]
[1779527167924,42.96,74585.45,0.0,-0.99206,1e-05,1.18794]
[1779527170449,42.96,74585.41,0.0,-0.99206,1e-05,1.18789]
[1779527170470,42.96,74585.41,0.0,-0.99206,1e-05,1.18789]
[1779527170476,42.96,74585.41,0.0,-0.99206,1e-05,1.18789]
[1779527176987,42.96,74584.37,0.0,-0.99207,1e-05,1.1866]
[1779527178045,42.96,74584.37,0.0,-0.99207,1e-05,1.1866]
[1779527178221,42.96,74584.37,0.0,-0.99207,1e-05,1.1866]
[1779527181340,42.96,74587.45,0.0,-0.99204,1e-05,1.19042]
[1779527181470,42.96,74587.45,0.0,-0.99204,1e-05,1.19042]
[1779527181978,42.96,74585.16,0.0,-0.99207,1e-05,1.18758]
[1779527182221,42.96,74585.16,0.0,-0.99207,1e-05,1.18758]
[1779527182322,42.96,74584.9,0.0,-0.99207,1e-05,1.18726]
[1779527184036,42.96,74581.6,0.0,-0.9921,1e-05,1.18318]
[1779527189517,42.96,74581.35,0.0,-0.9921,1e-05,1.18287]
[1779527190221,42.96,74581.31,0.0,-0.9921,1e-05,1.18282]
[1779527195330,42.96,74579.88,0.0,-0.99212,1e-05,1.17961]
[1779527195472,42.96,74579.88,0.0,-0.99212,1e-05,1.17961]
[1779527196870,42.96,74578.36,0.0,-0.99214,1e-05,1.17774]
[1779527196972,42.96,74578.36,0.0,-0.99214,1e-05,1.17774]
[1779527197127,42.96,74578.58,0.0,-0.99214,1e-05,1.17801]
[1779527201156,42.96,74572.74,0.0,-0.99219,1e-05,1.17085]
[1779527204220,42.96,74571.86,0.0,-0.9922,1e-05,1.16977]
[1779527205565,42.96,74571.39,0.0,-0.9922,1e-05,1.1692]
[1779527205721,42.96,74571.39,0.0,-0.9922,1e-05,1.1692]
[1779527205628,42.96,74571.67,0.0,-0.9922,1e-05,1.16954]
[1779527212240,42.96,74570.46,0.0,-0.99221,1e-05,1.16806]
[1779527217276,42.96,74570.47,0.0,-0.99221,1e-05,1.16807]
[1779527218594,42.96,74570.47,0.0,-0.99221,1e-05,1.16807]
[1779527218720,42.96,74570.47,0.0,-0.99221,1e-05,1.16807]
[1779527222284,42.96,74566.9,0.0,-0.99224,1e-05,1.16372]
[1779527222470,42.96,74566.9,0.0,-0.99224,1e-05,1.16372]
[1779527222572,42.96,74566.9,0.0,-0.99224,1e-05,1.16372]
[1779527224325,42.96,74563.08,0.0,-0.99228,1e-05,1.15908]
[1779527225688,42.96,74563.08,0.0,-0.99228,1e-05,1.15908]
[1779527225720,42.96,74563.08,0.0,-0.99228,1e-05,1.15908]
[1779527230367,42.96,74567.18,0.0,-0.99224,1e-05,1.16406]
[1779527231374,42.96,74569.89,0.0,-0.99222,1e-05,1.16737]
[1779527234756,42.96,74571.28,0.0,-0.9922,1e-05,1.16906]
[1779527234972,42.96,74571.87,0.0,-0.9922,1e-05,1.16978]
[1779527235402,42.96,74571.47,0.0,-0.9922,1e-05,1.1693]
[1779527238220,42.96,74571.47,0.0,-0.9922,1e-05,1.1693]
[1779527243458,42.96,74572.85,0.0,-0.99219,1e-05,1.17098]
[1779527244790,42.96,74572.95,0.0,-0.99219,1e-05,1.17111]
[1779527244973,42.96,74572.95,0.0,-0.99219,1e-05,1.17111]
[1779527245229,42.96,74572.95,0.0,-0.99219,1e-05,1.17111]
[1779527245472,42.96,74572.95,0.0,-0.99219,1e-05,1.17111]
[1779527245531,42.96,74572.85,0.0,-0.99219,1e-05,1.17098]
[1779527252521,42.96,74573.3,0.0,-0.99219,1e-05,1.17009]
[1779527257556,42.96,74574.01,0.0,-0.99219,1e-05,1.17096]
[1779527259228,42.96,74573.97,0.0,-0.99219,1e-05,1.17091]
[1779527259471,42.96,74573.97,0.0,-0.99219,1e-05,1.17091]
[1779527259570,42.96,74573.75,0.0,-0.99219,1e-05,1.17064]
[1779527260178,42.96,74573.75,0.0,-0.99219,1e-05,1.17064]
[1779527260221,42.96,74573.75,0.0,-0.99219,1e-05,1.17064]
[1779527264341,42.96,74573.7,0.0,-0.99219,1e-05,1.17058]
[1779527268633,42.96,74576.58,0.0,-0.99216,1e-05,1.17411]
[1779527271320,42.96,74576.95,0.0,-0.99216,1e-05,1.17456]
[1779527271472,42.96,74576.95,0.0,-0.99216,1e-05,1.17456]
[1779527271709,42.96,74576.95,0.0,-0.99216,1e-05,1.17456]
[1779527271723,42.96,74576.95,0.0,-0.99216,1e-05,1.17456]
[1779527271774,42.96,74576.93,0.0,-0.99216,1e-05,1.17454]
[1779527276689,42.96,74573.43,0.0,-0.99219,1e-05,1.17025]
[1779527278791,42.96,74574.43,0.0,-0.99218,1e-05,1.17148]
[1779527278972,42.96,74574.5,0.0,-0.99218,1e-05,1.17156]
[1779527279355,42.96,74574.5,0.0,-0.99218,1e-05,1.17156]
[1779527279473,42.96,74574.5,0.0,-0.99218,1e-05,1.17156]
[1779527279710,42.96,74574.86,0.0,-0.99218,1e-05,1.172]
[1779527284745,42.96,74575.8,0.0,-0.99217,1e-05,1.17315]
[1779527290787,42.96,74575.79,0.0,-0.99217,1e-05,1.17314]
[1779527295332,42.96,74575.31,0.0,-0.99218,1e-05,1.17255]
[1779527295473,42.96,74575.31,0.0,-0.99218,1e-05,1.17255]
[1779527295647,42.96,74575.31,0.0,-0.99218,1e-05,1.17255]
[1779527295724,42.96,74575.31,0.0,-0.99218,1e-05,1.17255]
[1779527295808,42.96,74575.31,0.0,-0.99218,1e-05,1.17255]
[1779527300856,42.96,74575.39,0.0,-0.99217,1e-05,1.17265]
[1779527305892,42.96,74575.0,0.0,-0.99218,1e-05,1.17217]
[1779527307571,42.96,74570.52,0.0,-0.99222,1e-05,1.1667]
[1779527307906,42.96,74566.84,0.0,-0.99225,1e-05,1.16221]
[1779527309444,42.96,74566.84,0.0,-0.99225,1e-05,1.16221]
[1779527309472,42.96,74566.84,0.0,-0.99225,1e-05,1.16221]
[1779527309477,42.96,74566.91,0.0,-0.99225,1e-05,1.1623]
[1779527309885,42.96,74566.91,0.0,-0.99225,1e-05,1.1623]
[1779527309973,42.96,74566.91,0.0,-0.99225,1e-05,1.1623]
[1779527315962,42.96,74567.07,0.0,-0.99226,1e-05,1.16106]
[1779527320614,42.96,74568.93,0.0,-0.99224,1e-05,1.16332]
[1779527320721,42.96,74568.93,0.0,-0.99224,1e-05,1.16332]
[1779527320821,42.96,74568.93,0.0,-0.99224,1e-05,1.16332]
[1779527321056,42.96,74568.93,0.0,-0.99224,1e-05,1.16332]
[1779527321222,42.96,74568.93,0.0,-0.99224,1e-05,1.16332]
[1779527325233,42.96,74570.05,0.0,-0.99223,1e-05,1.16469]
[1779527325473,42.96,74570.05,0.0,-0.99223,1e-05,1.16469]
[1779527325603,42.96,74570.05,0.0,-0.99223,1e-05,1.16469]
[1779527325723,42.96,74570.05,0.0,-0.99223,1e-05,1.16469]
[1779527325822,42.96,74569.67,0.0,-0.99224,1e-05,1.16422]
[1779527338116,42.96,74570.61,0.0,-0.99223,1e-05,1.16537]
[1779527341004,42.96,74570.7,0.0,-0.99223,1e-05,1.16548]
[1779527341220,42.96,74570.7,0.0,-0.99223,1e-05,1.16548]
[1779527341286,42.96,74571.57,0.0,-0.99222,1e-05,1.16654]
[1779527341899,42.96,74571.57,0.0,-0.99222,1e-05,1.16654]
[1779527341974,42.96,74571.57,0.0,-0.99222,1e-05,1.16654]
[1779527342144,42.96,74577.78,0.0,-0.99216,1e-05,1.17414]
[1779527345164,42.96,74578.45,0.0,-0.99216,1e-05,1.17496]
[1779527350200,42.96,74578.83,0.0,-0.99215,1e-05,1.17543]
[1779527355239,42.96,74579.0,0.0,-0.99215,1e-05,1.17563]
[1779527361694,42.96,74578.96,0.0,-0.99215,1e-05,1.17559]
[1779527361720,42.96,74578.96,0.0,-0.99215,1e-05,1.17559]
[1779527367323,42.96,74577.87,0.0,-0.99216,1e-05,1.17425]
[1779527368144,42.96,74577.87,0.0,-0.99216,1e-05,1.17425]
[1779527368222,42.96,74577.87,0.0,-0.99216,1e-05,1.17425]
[1779527368472,42.96,74577.87,0.0,-0.99216,1e-05,1.17425]
[1779527368722,42.96,74577.87,0.0,-0.99216,1e-05,1.17425]
[1779527368797,42.96,74577.62,0.0,-0.99216,1e-05,1.17394]
[1779527373364,42.96,74573.82,0.0,-0.99221,1e-05,1.16785]
[1779527374247,42.96,74573.82,0.0,-0.99221,1e-05,1.16785]
[1779527374470,42.96,74573.82,0.0,-0.99221,1e-05,1.16785]
[1779527374571,42.96,74571.21,0.0,-0.99223,1e-05,1.16466]
[1779527375079,42.96,74571.21,0.0,-0.99223,1e-05,1.16466]
[1779527375226,42.96,74571.21,0.0,-0.99223,1e-05,1.16466]
[1779527375380,42.96,74565.07,0.0,-0.99229,1e-05,1.1572]
[1779527377393,42.96,74563.77,0.0,-0.9923,1e-05,1.15563]
[1779527378323,42.96,74563.77,0.0,-0.9923,1e-05,1.15563]
[1779527378446,42.96,74563.77,0.0,-0.9923,1e-05,1.15563]
[1779527378473,42.96,74563.77,0.0,-0.9923,1e-05,1.15563]
[1779527378494,42.96,74563.75,0.0,-0.9923,1e-05,1.1556]
[1779527381691,42.96,74561.5,0.0,-0.99232,1e-05,1.15288]
[1779527381721,42.96,74561.5,0.0,-0.99232,1e-05,1.15288]
[1779527381854,42.96,74561.5,0.0,-0.99232,1e-05,1.15288]
[1779527381855,42.96,74561.32,0.0,-0.99232,1e-05,1.15266]
[1779527381975,42.96,74561.32,0.0,-0.99232,1e-05,1.15266]
[1779527387463,42.96,74561.2,0.0,-0.99232,1e-05,1.15252]
[1779527395522,42.96,74561.15,0.0,-0.99232,1e-05,1.15246]
[1779527398302,42.96,74560.66,0.0,-0.99233,1e-05,1.15187]
[1779527398474,42.96,74560.66,0.0,-0.99233,1e-05,1.15187]
[1779527398553,42.96,74560.66,0.0,-0.99233,1e-05,1.15187]
[1779527398725,42.96,74560.66,0.0,-0.99233,1e-05,1.15187]
[1779527398778,42.96,74560.66,0.0,-0.99233,1e-05,1.15187]
[1779527406870,42.96,74560.36,0.0,-0.99233,1e-05,1.1515]
[1779527412258,42.96,74562.01,0.0,-0.99232,1e-05,1.1535]
[1779527412308,42.96,74562.01,0.0,-0.99232,1e-05,1.1535]
[1779527412471,42.96,74562.01,0.0,-0.99232,1e-05,1.1535]
[1779527412572,42.96,74562.01,0.0,-0.99232,1e-05,1.1535]
[1779527423718,42.96,74567.23,0.0,-0.99227,1e-05,1.15982]
[1779527424873,42.96,74567.23,0.0,-0.99227,1e-05,1.15982]
[1779527424973,42.96,74568.1,0.0,-0.99226,1e-05,1.16088]
[1779527425195,42.96,74568.1,0.0,-0.99226,1e-05,1.16088]
[1779527425225,42.96,74568.1,0.0,-0.99226,1e-05,1.16088]
[1779527425732,42.96,74568.2,0.0,-0.99226,1e-05,1.161]
[1779527430767,42.96,74569.07,0.0,-0.99225,1e-05,1.16206]
[1779527434795,42.96,74572.91,0.0,-0.99223,1e-05,1.1653]
[1779527435029,42.96,74572.91,0.0,-0.99223,1e-05,1.1653]
[1779527435222,42.96,74572.91,0.0,-0.99223,1e-05,1.1653]
[1779527435327,42.96,74572.91,0.0,-0.99223,1e-05,1.1653]
[1779527435477,42.96,74572.91,0.0,-0.99223,1e-05,1.1653]
[1779527435802,42.96,74575.76,0.0,-0.9922,1e-05,1.16878]
[1779527438823,42.96,74579.38,0.0,-0.99217,1e-05,1.17321]
[1779527441823,42.96,74579.88,0.0,-0.99216,1e-05,1.17382]
[1779527441989,42.96,74579.88,0.0,-0.99216,1e-05,1.17382]
[1779527442205,42.96,74580.22,0.0,-0.99216,1e-05,1.17424]
[1779527442851,42.96,74556.28,0.0,-0.99238,1e-05,1.14517]
[1779527443858,42.96,74561.49,0.0,-0.99233,1e-05,1.15144]
[1779527444865,42.96,74566.49,0.0,-0.99228,1e-05,1.15749]
[1779527446162,42.96,74567.36,0.0,-0.99228,1e-05,1.15855]
[1779527446879,42.96,74567.04,0.0,-0.99228,1e-05,1.15816]
[1779527452921,42.96,74568.24,0.0,-0.99227,1e-05,1.15962]
[1779527458890,42.96,74568.38,0.0,-0.99227,1e-05,1.15979]
[1779527458971,42.96,74568.38,0.0,-0.99227,1e-05,1.15979]
[1779527459969,42.96,74572.16,0.0,-0.99223,1e-05,1.16439]
[1779527462546,42.96,74572.38,0.0,-0.99223,1e-05,1.16465]
[1779527462723,42.96,74572.38,0.0,-0.99223,1e-05,1.16465]
[1779527462991,42.96,74572.35,0.0,-0.99223,1e-05,1.16462]
[1779527468026,42.96,74573.58,0.0,-0.99222,1e-05,1.16612]
[1779527469033,42.96,74578.42,0.0,-0.99218,1e-05,1.17203]
[1779527470040,42.96,74582.07,0.0,-0.99214,1e-05,1.17651]
[1779527471898,42.96,74582.07,0.0,-0.99214,1e-05,1.17651]
[1779527471973,42.96,74582.07,0.0,-0.99214,1e-05,1.17651]
[1779527476810,42.96,74582.66,0.0,-0.99214,1e-05,1.17724]
[1779527476974,42.96,74582.66,0.0,-0.99214,1e-05,1.17724]
[1779527477010,42.96,74582.66,0.0,-0.99214,1e-05,1.17724]
[1779527476824,42.96,74582.72,0.0,-0.99214,1e-05,1.17731]
[1779527477225,42.96,74582.72,0.0,-0.99214,1e-05,1.17731]
[1779527478096,42.96,74586.24,0.0,-0.9921,1e-05,1.18165]
[1779527479103,42.96,74589.78,0.0,-0.99207,1e-05,1.18602]
[1779527481274,42.96,74587.98,0.0,-0.99209,1e-05,1.18379]
[1779527481470,42.96,74587.98,0.0,-0.99209,1e-05,1.18379]
[1779527481778,42.96,74587.98,0.0,-0.99209,1e-05,1.18379]
[1779527481976,42.96,74587.98,0.0,-0.99209,1e-05,1.18379]
[1779527481780,42.96,74588.59,0.0,-0.99208,1e-05,1.18455]
[1779527485145,42.96,74591.4,0.0,-0.99206,1e-05,1.18803]
[1779527487749,42.96,74591.98,0.0,-0.99205,1e-05,1.18874]
[1779527487973,42.96,74591.98,0.0,-0.99205,1e-05,1.18874]
[1779527487990,42.96,74591.98,0.0,-0.99205,1e-05,1.18874]
[1779527487821,42.96,74592.55,0.0,-0.99204,1e-05,1.18945]
[1779527488225,42.96,74592.55,0.0,-0.99204,1e-05,1.18945]
[1779527494208,42.96,74595.1,0.0,-0.99203,1e-05,1.19115]
[1779527495656,42.96,74595.1,0.0,-0.99203,1e-05,1.19115]
[1779527495722,42.96,74595.1,0.0,-0.99203,1e-05,1.19115]
[1779527495865,42.96,74595.1,0.0,-0.99203,1e-05,1.19115]
[1779527495974,42.96,74595.1,0.0,-0.99203,1e-05,1.19115]
[1779527495933,42.96,74595.23,0.0,-0.99203,1e-05,1.19132]
[1779527501258,42.96,74596.46,0.0,-0.99202,1e-05,1.19284]
[1779527503721,42.96,74597.29,0.0,-0.99201,1e-05,1.19388]
[1779527503829,42.96,74597.29,0.0,-0.99201,1e-05,1.19388]
[1779527503971,42.96,74597.29,0.0,-0.99201,1e-05,1.19388]
[1779527503926,42.96,74598.25,0.0,-0.992,1e-05,1.19507]
[1779527504279,42.96,74598.26,0.0,-0.992,1e-05,1.19508]
[1779527509315,42.96,74602.78,0.0,-0.99196,1e-05,1.20072]
[1779527511624,42.96,74604.75,0.0,-0.99194,1e-05,1.20319]
[1779527511722,42.96,74604.75,0.0,-0.99194,1e-05,1.20319]
[1779527511974,42.96,74604.75,0.0,-0.99194,1e-05,1.20319]
[1779527512025,42.96,74605.39,0.0,-0.99193,1e-05,1.20399]
[1779527512223,42.96,74605.39,0.0,-0.99193,1e-05,1.20399]
[1779527520392,42.96,74605.65,0.0,-0.99193,1e-05,1.20431]
[1779527525095,42.96,74606.67,0.0,-0.99192,1e-05,1.20559]
[1779527525225,42.96,74606.67,0.0,-0.99192,1e-05,1.20559]
[1779527525460,42.96,74606.67,0.0,-0.99192,1e-05,1.20559]
[1779527525470,42.96,74606.67,0.0,-0.99192,1e-05,1.20559]
[1779527525476,42.96,74606.67,0.0,-0.99192,1e-05,1.20559]
[1779527532476,42.96,74606.53,0.0,-0.99192,1e-05,1.20542]
[1779527542073,42.96,74606.6,0.0,-0.99192,1e-05,1.2055]
[1779527542223,42.96,74606.6,0.0,-0.99192,1e-05,1.2055]
[1779527542936,42.96,74606.6,0.0,-0.99192,1e-05,1.2055]
[1779527542971,42.96,74606.6,0.0,-0.99192,1e-05,1.2055]
[1779527543035,42.96,74606.6,0.0,-0.99192,1e-05,1.2055]
[1779527550602,42.96,74607.05,0.0,-0.99192,1e-05,1.20607]
[1779527553623,42.96,74603.36,0.0,-0.99196,1e-05,1.19998]
[1779527554630,42.96,74597.25,0.0,-0.99202,1e-05,1.19236]
[1779527555139,42.96,74597.25,0.0,-0.99202,1e-05,1.19236]
[1779527555220,42.96,74597.25,0.0,-0.99202,1e-05,1.19236]
[1779527555950,42.96,74597.25,0.0,-0.99202,1e-05,1.19236]
[1779527555972,42.96,74597.25,0.0,-0.99202,1e-05,1.19236]
[1779527556049,42.96,74596.58,0.0,-0.99203,1e-05,1.19153]
[1779527558406,42.96,74597.05,0.0,-0.99202,1e-05,1.19212]
[1779527560672,42.96,74600.24,0.0,-0.99199,1e-05,1.19609]
[1779527561779,42.96,74600.24,0.0,-0.99199,1e-05,1.19609]
[1779527561971,42.96,74600.24,0.0,-0.99199,1e-05,1.19609]
[1779527562036,42.96,74600.34,0.0,-0.99199,1e-05,1.19621]
[1779527562440,42.96,74600.34,0.0,-0.99199,1e-05,1.19621]
[1779527562471,42.96,74600.34,0.0,-0.99199,1e-05,1.19621]
[1779527567722,42.96,74598.83,0.0,-0.992,1e-05,1.19433]
[1779527573764,42.96,74599.36,0.0,-0.992,1e-05,1.19499]
[1779527574804,42.96,74599.36,0.0,-0.992,1e-05,1.19499]
[1779527574976,42.96,74599.36,0.0,-0.992,1e-05,1.19499]
[1779527574988,42.96,74599.4,0.0,-0.992,1e-05,1.19504]
[1779527575219,42.96,74599.4,0.0,-0.992,1e-05,1.19504]
[1779527575473,42.96,74599.4,0.0,-0.992,1e-05,1.19504]
[1779527580813,42.96,74599.54,0.0,-0.992,1e-05,1.19521]
[1779527585848,42.96,74599.22,0.0,-0.992,1e-05,1.19482]
[1779527591890,42.96,74598.97,0.0,-0.992,1e-05,1.1945]
[1779527592824,42.96,74598.97,0.0,-0.992,1e-05,1.1945]
[1779527592973,42.96,74598.97,0.0,-0.992,1e-05,1.1945]
[1779527592983,42.96,74595.4,0.0,-0.99204,1e-05,1.19007]
[1779527593226,42.96,74595.4,0.0,-0.99204,1e-05,1.19007]
[1779527593473,42.96,74595.4,0.0,-0.99204,1e-05,1.19007]
[1779527593904,42.96,74592.24,0.0,-0.99207,1e-05,1.18615]
[1779527598939,42.96,74592.15,0.0,-0.99207,1e-05,1.18604]
[1779527601229,42.96,74591.51,0.0,-0.99207,1e-05,1.18525]
[1779527601472,42.96,74591.51,0.0,-0.99207,1e-05,1.18525]
[1779527602007,42.96,74591.51,0.0,-0.99207,1e-05,1.18525]
[1779527602065,42.96,74589.06,0.0,-0.9921,1e-05,1.18222]
[1779527602224,42.96,74589.06,0.0,-0.9921,1e-05,1.18222]
[1779527602967,42.96,74586.84,0.0,-0.99212,1e-05,1.17948]
[1779527609010,42.96,74581.13,0.0,-0.99217,1e-05,1.17247]
[1779527610016,42.96,74577.94,0.0,-0.9922,1e-05,1.16856]
[1779527610936,42.96,74577.94,0.0,-0.9922,1e-05,1.16856]
[1779527610973,42.96,74577.94,0.0,-0.9922,1e-05,1.16856]
[1779527611154,42.96,74577.95,0.0,-0.99221,1e-05,1.16713]
[1779527611543,42.96,74577.95,0.0,-0.99221,1e-05,1.16713]
[1779527611721,42.96,74577.95,0.0,-0.99221,1e-05,1.16713]
[1779527617065,42.96,74577.78,0.0,-0.99221,1e-05,1.16693]
[1779527618449,42.96,74577.74,0.0,-0.99221,1e-05,1.16688]
[1779527618472,42.96,74577.74,0.0,-0.99221,1e-05,1.16688]
[1779527618937,42.96,74577.74,0.0,-0.99221,1e-05,1.16688]
[1779527618973,42.96,74577.74,0.0,-0.99221,1e-05,1.16688]
[1779527619038,42.96,74577.74,0.0,-0.99221,1e-05,1.16688]
[1779527624114,42.96,74577.81,0.0,-0.99221,1e-05,1.16696]
[1779527625795,42.96,74577.81,0.0,-0.99221,1e-05,1.16696]
[1779527625970,42.96,74577.81,0.0,-0.99221,1e-05,1.16696]
[1779527632175,42.96,74577.85,0.0,-0.99221,1e-05,1.16701]
[1779527632170,42.96,74575.58,0.0,-0.99223,1e-05,1.16424]
[1779527632223,42.96,74575.58,0.0,-0.99223,1e-05,1.16424]
[1779527632749,42.96,74575.58,0.0,-0.99223,1e-05,1.16424]
[1779527632975,42.96,74575.58,0.0,-0.99223,1e-05,1.16424]
[1779527633177,42.96,74575.06,0.0,-0.99223,1e-05,1.16361]
[1779527640226,42.96,74575.77,0.0,-0.99223,1e-05,1.16447]
[1779527648282,42.96,74576.53,0.0,-0.99222,1e-05,1.1654]
[1779527650196,42.96,74576.53,0.0,-0.99222,1e-05,1.1654]
[1779527650225,42.96,74576.38,0.0,-0.99222,1e-05,1.16522]
[1779527650909,42.96,74576.38,0.0,-0.99222,1e-05,1.16522]
[1779527650973,42.96,74576.38,0.0,-0.99222,1e-05,1.16522]
[1779527651010,42.96,74575.22,0.0,-0.99223,1e-05,1.1638]
[1779527656338,42.96,74574.83,0.0,-0.99224,1e-05,1.16333]
[1779527659393,42.96,74574.86,0.0,-0.99224,1e-05,1.16337]
[1779527659469,42.96,74574.86,0.0,-0.99224,1e-05,1.16337]
[1779527660270,42.96,74574.76,0.0,-0.99224,1e-05,1.16324]
[1779527660472,42.96,74574.76,0.0,-0.99224,1e-05,1.16324]
[1779527660532,42.96,74574.76,0.0,-0.99224,1e-05,1.16324]
[1779527667416,42.96,74573.2,0.0,-0.99225,1e-05,1.16135]
[1779527668366,42.96,74573.2,0.0,-0.99225,1e-05,1.16135]
[1779527668470,42.96,74573.2,0.0,-0.99225,1e-05,1.16135]
[1779527672531,42.96,74575.17,0.0,-0.99223,1e-05,1.16374]
[1779527672719,42.96,74575.17,0.0,-0.99223,1e-05,1.16374]
[1779527672969,42.96,74575.17,0.0,-0.99223,1e-05,1.16374]
[1779527673011,42.96,74576.77,0.0,-0.99223,1e-05,1.16426]
[1779527674077,42.96,74578.32,0.0,-0.99221,1e-05,1.16615]
[1779527674465,42.96,74580.62,0.0,-0.99219,1e-05,1.16896]
[1779527679415,42.96,74581.5,0.0,-0.99218,1e-05,1.17003]
[1779527679470,42.96,74581.5,0.0,-0.99218,1e-05,1.17003]
[1779527679802,42.96,74581.5,0.0,-0.99218,1e-05,1.17003]
[1779527679972,42.96,74581.5,0.0,-0.99218,1e-05,1.17003]
[1779527680074,42.96,74581.76,0.0,-0.99218,1e-05,1.17035]
[1779527685541,42.96,74581.69,0.0,-0.99218,1e-05,1.17027]
[1779527693466,42.96,74581.71,0.0,-0.99218,1e-05,1.17029]
[1779527693719,42.96,74581.71,0.0,-0.99218,1e-05,1.17029]
[1779527698220,42.96,74582.12,0.0,-0.99218,1e-05,1.17079]
[1779527698633,42.96,74582.2,0.0,-0.99218,1e-05,1.17089]
[1779527702494,42.96,74582.42,0.0,-0.99218,1e-05,1.17116]
[1779527702720,42.96,74582.42,0.0,-0.99218,1e-05,1.17116]
[1779527706742,42.96,74586.46,0.0,-0.99214,1e-05,1.17612]
[1779527707842,42.96,74586.42,0.0,-0.99214,1e-05,1.17607]
[1779527707979,42.96,74586.42,0.0,-0.99214,1e-05,1.17607]
[1779527708080,42.96,74586.42,0.0,-0.99214,1e-05,1.17607]
[1779527713738,42.96,74586.5,0.0,-0.99214,1e-05,1.17617]
[1779527714543,42.96,74586.5,0.0,-0.99214,1e-05,1.17617]
[1779527714720,42.96,74586.5,0.0,-0.99214,1e-05,1.17617]
[1779527722806,42.96,74587.38,0.0,-0.99213,1e-05,1.17725]
[1779527723465,42.96,74587.38,0.0,-0.99213,1e-05,1.17725]
[1779527723718,42.96,74587.38,0.0,-0.99213,1e-05,1.17725]
[1779527727405,42.96,74588.17,0.0,-0.99212,1e-05,1.17822]
[1779527727472,42.96,74588.17,0.0,-0.99212,1e-05,1.17822]
[1779527727841,42.96,74588.93,0.0,-0.99212,1e-05,1.17916]
[1779527729438,42.96,74588.93,0.0,-0.99212,1e-05,1.17916]
[1779527729470,42.96,74588.93,0.0,-0.99212,1e-05,1.17916]
[1779527732721,42.96,74591.18,0.0,-0.9921,1e-05,1.18048]
[1779527732970,42.96,74591.18,0.0,-0.9921,1e-05,1.18048]
[1779527734110,42.96,74592.92,0.0,-0.99209,1e-05,1.18263]
[1779527734222,42.96,74592.92,0.0,-0.99209,1e-05,1.18263]
[1779527734141,42.96,74593.89,0.0,-0.99208,1e-05,1.18382]
[1779527739567,42.96,74596.21,0.0,-0.99206,1e-05,1.18669]
[1779527739720,42.96,74596.21,0.0,-0.99206,1e-05,1.18669]
[1779527744966,42.96,74597.26,0.0,-0.99205,1e-05,1.188]
[1779527745974,42.96,74594.21,0.0,-0.99208,1e-05,1.18422]
[1779527749584,42.96,74592.56,0.0,-0.99209,1e-05,1.18218]
[1779527749720,42.96,74592.56,0.0,-0.99209,1e-05,1.18218]
[1779527750008,42.96,74593.01,0.0,-0.99209,1e-05,1.18274]
[1779527755039,42.96,74592.98,0.0,-0.99209,1e-05,1.1827]
[1779527756222,42.96,74592.98,0.0,-0.99209,1e-05,1.1827]
[1779527762088,42.96,74593.14,0.0,-0.99209,1e-05,1.1829]
[1779527767124,42.96,74593.05,0.0,-0.99209,1e-05,1.18279]
[1779527772158,42.96,74593.24,0.0,-0.99209,1e-05,1.18302]
[1779527777193,42.96,74595.09,0.0,-0.99207,1e-05,1.18531]
[1779527779150,42.96,74595.16,0.0,-0.99207,1e-05,1.18539]
[1779527779224,42.96,74595.16,0.0,-0.99207,1e-05,1.18539]
[1779527779363,42.96,74595.16,0.0,-0.99207,1e-05,1.18539]
[1779527779473,42.96,74595.16,0.0,-0.99207,1e-05,1.18539]
[1779527780214,42.96,74595.19,0.0,-0.99207,1e-05,1.18543]
[1779527789277,42.96,74595.4,0.0,-0.99207,1e-05,1.18569]
[1779527794312,42.96,74595.93,0.0,-0.99207,1e-05,1.18489]
[1779527798085,42.96,74595.84,0.0,-0.99207,1e-05,1.18478]
[1779527798221,42.96,74595.84,0.0,-0.99207,1e-05,1.18478]
[1779527803375,42.96,74595.97,0.0,-0.99207,1e-05,1.18494]
[1779527808409,42.96,74596.05,0.0,-0.99207,1e-05,1.18504]
[1779527808468,42.96,74596.05,0.0,-0.99207,1e-05,1.18504]
[1779527812682,42.96,74596.04,0.0,-0.99207,1e-05,1.18503]
[1779527812721,42.96,74596.04,0.0,-0.99207,1e-05,1.18503]
[1779527812773,42.96,74596.04,0.0,-0.99207,1e-05,1.18503]
[1779527816466,42.96,74603.32,0.0,-0.992,1e-05,1.19406]
[1779527818928,42.96,74603.53,0.0,-0.992,1e-05,1.19432]
[1779527818971,42.96,74603.53,0.0,-0.992,1e-05,1.19432]
[1779527824522,42.96,74603.91,0.0,-0.992,1e-05,1.1948]
[1779527825529,42.96,74608.54,0.0,-0.99195,1e-05,1.20057]
[1779527827543,42.96,74612.51,0.0,-0.99191,1e-05,1.20555]
[1779527828475,42.96,74612.51,0.0,-0.99191,1e-05,1.20555]
[1779527828721,42.96,74612.51,0.0,-0.99191,1e-05,1.20555]
[1779527829151,42.96,74612.51,0.0,-0.99191,1e-05,1.20555]
[1779527829219,42.96,74612.51,0.0,-0.99191,1e-05,1.20555]
[1779527829252,42.96,74613.44,0.0,-0.99191,1e-05,1.20671]
[1779527835599,42.96,74614.65,0.0,-0.99189,1e-05,1.20823]
[1779527837613,42.96,74609.37,0.0,-0.99194,1e-05,1.20161]
[1779527838899,42.96,74609.37,0.0,-0.99194,1e-05,1.20161]
[1779527838976,42.96,74609.37,0.0,-0.99194,1e-05,1.20161]
[1779527844662,42.96,74608.66,0.0,-0.99195,1e-05,1.20072]
[1779527850704,42.96,74608.27,0.0,-0.99195,1e-05,1.20024]
[1779527851711,42.96,74598.13,0.0,-0.99206,1e-05,1.18615]
[1779527852718,42.96,74597.24,0.0,-0.99207,1e-05,1.18505]
[1779527854437,42.96,74597.2,0.0,-0.99207,1e-05,1.185]
[1779527854474,42.96,74597.2,0.0,-0.99207,1e-05,1.185]
[1779527854801,42.96,74597.2,0.0,-0.99207,1e-05,1.185]
[1779527854973,42.96,74597.2,0.0,-0.99207,1e-05,1.185]
[1779527855073,42.96,74597.2,0.0,-0.99207,1e-05,1.185]
[1779527862363,42.96,74596.82,0.0,-0.99207,1e-05,1.18453]
[1779527867366,42.96,74598.07,0.0,-0.99206,1e-05,1.18608]
[1779527867473,42.96,74597.35,0.0,-0.99207,1e-05,1.18519]
[1779527868205,42.96,74597.35,0.0,-0.99207,1e-05,1.18519]
[1779527868222,42.96,74597.35,0.0,-0.99207,1e-05,1.18519]
[1779527868304,42.96,74597.35,0.0,-0.99207,1e-05,1.18519]
[1779527873867,42.96,74598.42,0.0,-0.99206,1e-05,1.18651]
[1779527875881,42.96,74603.06,0.0,-0.99201,1e-05,1.19227]
[1779527877260,42.96,74603.06,0.0,-0.99201,1e-05,1.19227]
[1779527877471,42.96,74603.03,0.0,-0.99201,1e-05,1.19224]
[1779527883937,42.96,74602.89,0.0,-0.99201,1e-05,1.19206]
[1779527885769,42.96,74602.89,0.0,-0.99201,1e-05,1.19206]
[1779527885972,42.96,74602.89,0.0,-0.99201,1e-05,1.19206]
[1779527886172,42.96,74602.89,0.0,-0.99201,1e-05,1.19206]
[1779527886224,42.96,74602.89,0.0,-0.99201,1e-05,1.19206]
[1779527886321,42.96,74602.93,0.0,-0.99201,1e-05,1.19211]
[1779527891993,42.96,74602.89,0.0,-0.99201,1e-05,1.19206]
[1779527899043,42.96,74602.79,0.0,-0.99202,1e-05,1.19194]
[1779527904078,42.96,74602.72,0.0,-0.99202,1e-05,1.19185]
[1779527907871,42.96,74603.86,0.0,-0.99201,1e-05,1.19327]
[1779527907972,42.96,74603.86,0.0,-0.99201,1e-05,1.19327]
[1779527909428,42.96,74604.04,0.0,-0.992,1e-05,1.19349]
[1779527918176,42.96,74604.37,0.0,-0.99201,1e-05,1.19244]
[1779527921197,42.96,74600.49,0.0,-0.99205,1e-05,1.18762]
[1779527924162,42.96,74600.88,0.0,-0.99204,1e-05,1.1881]
[1779527924222,42.96,74600.88,0.0,-0.99204,1e-05,1.1881]
[1779527924596,42.96,74600.57,0.0,-0.99205,1e-05,1.18772]
[1779527924720,42.96,74600.57,0.0,-0.99205,1e-05,1.18772]
[1779527925225,42.96,74600.56,0.0,-0.99205,1e-05,1.18771]
[1779527933281,42.96,74600.21,0.0,-0.99205,1e-05,1.18727]
[1779527938316,42.96,74599.95,0.0,-0.99205,1e-05,1.18695]
[1779527939678,42.96,74599.95,0.0,-0.99205,1e-05,1.18695]
[1779527939722,42.96,74599.95,0.0,-0.99205,1e-05,1.18695]
[1779527945365,42.96,74598.62,0.0,-0.99206,1e-05,1.1853]
[1779527946372,42.96,74594.16,0.0,-0.99211,1e-05,1.17979]
[1779527948158,42.96,74594.29,0.0,-0.9921,1e-05,1.17995]
[1779527948225,42.96,74594.29,0.0,-0.9921,1e-05,1.17995]
[1779527948832,42.96,74594.29,0.0,-0.9921,1e-05,1.17995]
[1779527948971,42.96,74594.29,0.0,-0.9921,1e-05,1.17995]
[1779527949393,42.96,74594.36,0.0,-0.9921,1e-05,1.18004]
[1779527956442,42.96,74594.6,0.0,-0.9921,1e-05,1.18034]
[1779527961477,42.96,74594.75,0.0,-0.9921,1e-05,1.18052]
[1779527971547,42.96,74594.71,0.0,-0.99211,1e-05,1.17902]
[1779527976582,42.96,74594.86,0.0,-0.99211,1e-05,1.1792]
[1779527980114,42.96,74594.72,0.0,-0.99211,1e-05,1.17903]
[1779527980219,42.96,74594.72,0.0,-0.99211,1e-05,1.17903]
[1779527980664,42.96,74594.77,0.0,-0.99211,1e-05,1.17909]
[1779527980727,42.96,74594.77,0.0,-0.99211,1e-05,1.17909]
[1779527984638,42.96,74594.62,0.0,-0.99211,1e-05,1.17891]
[1779527992694,42.96,74595.7,0.0,-0.9921,1e-05,1.18024]
[1779527998736,42.96,74595.16,0.0,-0.99211,1e-05,1.17957]
[1779528003473,42.96,74595.13,0.0,-0.99211,1e-05,1.17954]
[1779528003722,42.96,74595.13,0.0,-0.99211,1e-05,1.17954]
[1779528005786,42.96,74586.05,0.0,-0.99219,1e-05,1.16838]
[1779528006792,42.96,74586.13,0.0,-0.99219,1e-05,1.16848]
[1779528008113,42.96,74586.13,0.0,-0.99219,1e-05,1.16848]
[1779528008223,42.96,74586.13,0.0,-0.99219,1e-05,1.16848]
[1779528009003,42.96,74584.64,0.0,-0.9922,1e-05,1.16666]
[1779528009221,42.96,74584.64,0.0,-0.9922,1e-05,1.16666]
[1779528009254,42.96,74585.85,0.0,-0.99219,1e-05,1.16814]
[1779528014848,42.96,74584.38,0.0,-0.9922,1e-05,1.16634]
[1779528017869,42.96,74587.01,0.0,-0.99218,1e-05,1.16956]
[1779528020763,42.96,74588.63,0.0,-0.99217,1e-05,1.17154]
[1779528020974,42.96,74588.63,0.0,-0.99217,1e-05,1.17154]
[1779528021186,42.96,74588.63,0.0,-0.99217,1e-05,1.17154]
[1779528021221,42.96,74588.63,0.0,-0.99217,1e-05,1.17154]
[1779528021287,42.96,74589.13,0.0,-0.99216,1e-05,1.17216]
[1779528026932,42.96,74589.52,0.0,-0.99216,1e-05,1.17264]
[1779528031967,42.96,74589.49,0.0,-0.99217,1e-05,1.17115]
[1779528034982,42.96,74588.71,0.0,-0.99217,1e-05,1.1702]
[1779528035222,42.96,74588.71,0.0,-0.99217,1e-05,1.1702]
[1779528041030,42.96,74588.49,0.0,-0.99218,1e-05,1.16993]
[1779528046065,42.96,74589.46,0.0,-0.99217,1e-05,1.17111]
[1779528051100,42.96,74590.18,0.0,-0.99216,1e-05,1.172]
[1779528056135,42.96,74589.73,0.0,-0.99217,1e-05,1.17145]
[1779528060163,42.96,74592.77,0.0,-0.99214,1e-05,1.17518]
[1779528061565,42.96,74592.77,0.0,-0.99214,1e-05,1.17518]
[1779528061723,42.96,74592.82,0.0,-0.99214,1e-05,1.17524]
[1779528062205,42.96,74592.82,0.0,-0.99214,1e-05,1.17524]
[1779528062221,42.96,74592.82,0.0,-0.99214,1e-05,1.17524]
[1779528062310,42.96,74592.82,0.0,-0.99214,1e-05,1.17524]
[1779528064219,42.96,74592.79,0.0,-0.99214,1e-05,1.1752]
[1779528067212,42.96,74595.42,0.0,-0.99211,1e-05,1.17844]
[1779528071857,42.96,74595.38,0.0,-0.99211,1e-05,1.17839]
[1779528071972,42.96,74595.38,0.0,-0.99211,1e-05,1.17839]
[1779528072216,42.96,74595.38,0.0,-0.99211,1e-05,1.17839]
[1779528072470,42.96,74595.38,0.0,-0.99211,1e-05,1.17839]
[1779528072532,42.96,74595.31,0.0,-0.99211,1e-05,1.1783]
[1779528079297,42.96,74594.75,0.0,-0.99212,1e-05,1.17761]
[1779528084194,42.96,74594.68,0.0,-0.99212,1e-05,1.17753]
[1779528084225,42.96,74594.68,0.0,-0.99212,1e-05,1.17753]
[1779528090378,42.96,74595.85,0.0,-0.99211,1e-05,1.17897]
[1779528091397,42.96,74595.85,0.0,-0.99211,1e-05,1.17897]
[1779528091473,42.96,74595.85,0.0,-0.99211,1e-05,1.17897]
[1779528091974,42.96,74595.99,0.0,-0.99212,1e-05,1.17769]
[1779528092223,42.96,74595.99,0.0,-0.99212,1e-05,1.17769]
[1779528092258,42.96,74595.99,0.0,-0.99212,1e-05,1.17769]
[1779528099442,42.96,74596.19,0.0,-0.99211,1e-05,1.17793]
[1779528106491,42.96,74596.23,0.0,-0.99211,1e-05,1.17798]
[1779528107971,42.96,74596.23,0.0,-0.99211,1e-05,1.17798]
[1779528108219,42.96,74596.23,0.0,-0.99211,1e-05,1.17798]
[1779528115554,42.96,74596.3,0.0,-0.99211,1e-05,1.17807]
[1779528120589,42.96,74596.86,0.0,-0.99211,1e-05,1.17876]
[1779528122649,42.96,74598.69,0.0,-0.99209,1e-05,1.18102]
[1779528122719,42.96,74599.4,0.0,-0.99209,1e-05,1.18189]
[1779528123377,42.96,74599.4,0.0,-0.99209,1e-05,1.18189]
[1779528123472,42.96,74599.4,0.0,-0.99209,1e-05,1.18189]
[1779528123478,42.96,74599.4,0.0,-0.99209,1e-05,1.18189]
[1779528128645,42.96,74602.5,0.0,-0.99206,1e-05,1.18573]
[1779528129652,42.96,74598.67,0.0,-0.99209,1e-05,1.18099]
[1779528130474,42.96,74598.67,0.0,-0.99209,1e-05,1.18099]
[1779528130723,42.96,74597.21,0.0,-0.99211,1e-05,1.17919]
[1779528131666,42.96,74587.47,0.0,-0.9922,1e-05,1.16723]
[1779528132673,42.96,74583.66,0.0,-0.99223,1e-05,1.16258]
[1779528133449,42.96,74583.66,0.0,-0.99223,1e-05,1.16258]
[1779528133471,42.96,74583.66,0.0,-0.99223,1e-05,1.16258]
[1779528133680,42.96,74583.68,0.0,-0.99223,1e-05,1.16261]
[1779528136678,42.96,74584.08,0.0,-0.99223,1e-05,1.16309]
[1779528136719,42.96,74583.95,0.0,-0.99223,1e-05,1.16293]
[1779528139491,42.96,74587.15,0.0,-0.9922,1e-05,1.16684]
[1779528148785,42.96,74586.51,0.0,-0.9922,1e-05,1.16606]
[1779528149977,42.96,74586.51,0.0,-0.9922,1e-05,1.16606]
[1779528150222,42.96,74586.51,0.0,-0.9922,1e-05,1.16606]
[1779528150834,42.96,74584.83,0.0,-0.99222,1e-05,1.16401]
[1779528150971,42.96,74584.83,0.0,-0.99222,1e-05,1.16401]
[1779528151071,42.96,74584.21,0.0,-0.99223,1e-05,1.16181]
[1779528159864,42.96,74584.42,0.0,-0.99223,1e-05,1.16207]
[1779528164898,42.96,74584.5,0.0,-0.99223,1e-05,1.16217]
[1779528167999,42.96,74584.5,0.0,-0.99223,1e-05,1.16217]
[1779528168222,42.96,74584.5,0.0,-0.99223,1e-05,1.16217]
[1779528168510,42.96,74584.5,0.0,-0.99223,1e-05,1.16217]
[1779528168721,42.96,74584.5,0.0,-0.99223,1e-05,1.16217]
[1779528168611,42.96,74587.34,0.0,-0.99221,1e-05,1.16563]
[1779528168926,42.96,74591.72,0.0,-0.99217,1e-05,1.17099]
[1779528170485,42.96,74591.72,0.0,-0.99217,1e-05,1.17099]
[1779528170724,42.96,74591.72,0.0,-0.99217,1e-05,1.17099]
[1779528170940,42.96,74597.2,0.0,-0.99211,1e-05,1.17773]
[1779528175975,42.96,74601.53,0.0,-0.99207,1e-05,1.18307]
[1779528176982,42.96,74606.37,0.0,-0.99203,1e-05,1.18907]
[1779528178146,42.96,74606.37,0.0,-0.99203,1e-05,1.18907]
[1779528178219,42.96,74606.37,0.0,-0.99203,1e-05,1.18907]
[1779528178893,42.96,74606.44,0.0,-0.99203,1e-05,1.18915]
[1779528178973,42.96,74606.44,0.0,-0.99203,1e-05,1.18915]
[1779528180016,42.96,74607.49,0.0,-0.99202,1e-05,1.19046]
[1779528185039,42.96,74606.8,0.0,-0.99203,1e-05,1.1896]
[1779528190074,42.96,74604.29,0.0,-0.99205,1e-05,1.18649]
[1779528191226,42.96,74604.29,0.0,-0.99205,1e-05,1.18649]
[1779528191471,42.96,74604.29,0.0,-0.99205,1e-05,1.18649]
[1779528197123,42.96,74605.55,0.0,-0.99204,1e-05,1.18805]
[1779528199569,42.96,74606.2,0.0,-0.99203,1e-05,1.18886]
[1779528199721,42.96,74606.2,0.0,-0.99203,1e-05,1.18886]
[1779528201192,42.96,74605.85,0.0,-0.99203,1e-05,1.18842]
[1779528201220,42.96,74605.85,0.0,-0.99203,1e-05,1.18842]
[1779528201311,42.96,74607.12,0.0,-0.99202,1e-05,1.19]
[1779528206941,42.96,74606.31,0.0,-0.99203,1e-05,1.18899]
[1779528206969,42.96,74606.31,0.0,-0.99203,1e-05,1.18899]
[1779528207193,42.96,74603.77,0.0,-0.99205,1e-05,1.18584]
[1779528208527,42.96,74603.77,0.0,-0.99205,1e-05,1.18584]
[1779528208722,42.96,74603.77,0.0,-0.99205,1e-05,1.18584]
[1779528208558,42.96,74601.2,0.0,-0.99208,1e-05,1.18266]
[1779528215249,42.96,74600.89,0.0,-0.99209,1e-05,1.18082]
[1779528221291,42.96,74601.61,0.0,-0.99208,1e-05,1.18171]
[1779528222765,42.96,74601.61,0.0,-0.99208,1e-05,1.18171]
[1779528222985,42.96,74601.76,0.0,-0.99208,1e-05,1.1819]
[1779528228340,42.96,74601.99,0.0,-0.99208,1e-05,1.18218]
[1779528234677,42.96,74601.99,0.0,-0.99208,1e-05,1.18218]
[1779528234720,42.96,74601.99,0.0,-0.99208,1e-05,1.18218]
[1779528235854,42.96,74603.33,0.0,-0.99207,1e-05,1.18384]
[1779528235971,42.96,74603.33,0.0,-0.99207,1e-05,1.18384]
[1779528245463,42.96,74603.33,0.0,-0.99207,1e-05,1.18384]
[1779528251155,42.96,74603.53,0.0,-0.99207,1e-05,1.18409]
[1779528257546,42.96,74603.48,0.0,-0.99207,1e-05,1.18402]
[1779528259487,42.96,74603.49,0.0,-0.99207,1e-05,1.18404]
[1779528259721,42.96,74603.49,0.0,-0.99207,1e-05,1.18404]
[1779528260729,42.96,74603.49,0.0,-0.99207,1e-05,1.18404]
[1779528260735,42.96,74603.49,0.0,-0.99207,1e-05,1.18404]
[1779528260973,42.96,74603.49,0.0,-0.99207,1e-05,1.18404]
[1779528266610,42.96,74603.31,0.0,-0.99207,1e-05,1.18381]
[1779528271979,42.96,74603.24,0.0,-0.99207,1e-05,1.18373]
[1779528272223,42.96,74603.24,0.0,-0.99207,1e-05,1.18373]
[1779528277689,42.96,74603.25,0.0,-0.99208,1e-05,1.18228]
[1779528283730,42.96,74603.56,0.0,-0.99207,1e-05,1.18266]
[1779528291786,42.96,74603.38,0.0,-0.99208,1e-05,1.18244]
[1779528298325,42.96,74602.54,0.0,-0.99208,1e-05,1.1814]
[1779528298469,42.96,74602.54,0.0,-0.99208,1e-05,1.1814]
[1779528302527,42.96,74600.72,0.0,-0.9921,1e-05,1.17916]
[1779528302721,42.96,74600.72,0.0,-0.9921,1e-05,1.17916]
[1779528302863,42.96,74600.45,0.0,-0.9921,1e-05,1.17882]
[1779528304999,42.96,74600.42,0.0,-0.9921,1e-05,1.17879]
[1779528305219,42.96,74600.42,0.0,-0.9921,1e-05,1.17879]
[1779528311017,42.96,74601.31,0.0,-0.9921,1e-05,1.17988]
[1779528311220,42.96,74601.31,0.0,-0.9921,1e-05,1.17988]
[1779528311263,42.96,74601.31,0.0,-0.9921,1e-05,1.17988]
[1779528316090,42.96,74601.11,0.0,-0.9921,1e-05,1.17964]
[1779528316224,42.96,74601.11,0.0,-0.9921,1e-05,1.17964]
[1779528321039,42.96,74602.96,0.0,-0.99208,1e-05,1.18192]
[1779528321221,42.96,74602.96,0.0,-0.99208,1e-05,1.18192]
[1779528322096,42.96,74603.22,0.0,-0.99208,1e-05,1.18224]
[1779528322221,42.96,74603.22,0.0,-0.99208,1e-05,1.18224]
[1779528322322,42.96,74603.37,0.0,-0.99208,1e-05,1.18243]
[1779528326146,42.96,74604.58,0.0,-0.99207,1e-05,1.18392]
[1779528326220,42.96,74604.58,0.0,-0.99207,1e-05,1.18392]
[1779528332069,42.96,74606.72,0.0,-0.99206,1e-05,1.18511]
[1779528335560,42.96,74607.32,0.0,-0.99205,1e-05,1.18586]
[1779528335718,42.96,74607.32,0.0,-0.99205,1e-05,1.18586]
[1779528337025,42.96,74607.26,0.0,-0.99205,1e-05,1.18578]
[1779528337226,42.96,74607.26,0.0,-0.99205,1e-05,1.18578]
[1779528337243,42.96,74607.5,0.0,-0.99205,1e-05,1.18608]
[1779528343146,42.96,74608.22,0.0,-0.99204,1e-05,1.18697]
[1779528344505,42.96,74608.22,0.0,-0.99204,1e-05,1.18697]
[1779528344718,42.96,74608.22,0.0,-0.99204,1e-05,1.18697]
[1779528344889,42.96,74608.22,0.0,-0.99204,1e-05,1.18697]
[1779528344819,42.96,74611.23,0.0,-0.99201,1e-05,1.19071]
[1779528344969,42.96,74611.23,0.0,-0.99201,1e-05,1.19071]
[1779528345160,42.96,74610.19,0.0,-0.99202,1e-05,1.18942]
[1779528350195,42.96,74611.0,0.0,-0.99202,1e-05,1.19043]
[1779528355231,42.96,74610.85,0.0,-0.99202,1e-05,1.19024]
[1779528363287,42.96,74611.69,0.0,-0.99201,1e-05,1.19128]
[1779528366222,42.96,74612.62,0.0,-0.992,1e-05,1.19244]
[1779528369622,42.96,74613.07,0.0,-0.992,1e-05,1.193]
[1779528369722,42.96,74613.07,0.0,-0.992,1e-05,1.193]
[1779528369729,42.96,74611.99,0.0,-0.99201,1e-05,1.19166]
[1779528369952,42.96,74611.99,0.0,-0.99201,1e-05,1.19166]
[1779528369970,42.96,74611.99,0.0,-0.99201,1e-05,1.19166]
[1779528375371,42.96,74612.14,0.0,-0.992,1e-05,1.19184]
[1779528380405,42.96,74612.11,0.0,-0.992,1e-05,1.19181]
[1779528385441,42.96,74611.75,0.0,-0.99201,1e-05,1.19136]
[1779528389308,42.96,74611.75,0.0,-0.99201,1e-05,1.19136]
[1779528389468,42.96,74611.75,0.0,-0.99201,1e-05,1.19136]
[1779528391012,42.96,74611.79,0.0,-0.99201,1e-05,1.19141]
[1779528391222,42.96,74611.79,0.0,-0.99201,1e-05,1.19141]
[1779528391280,42.96,74611.79,0.0,-0.99202,1e-05,1.18994]
[1779528396518,42.96,74611.78,0.0,-0.99202,1e-05,1.18993]
[1779528401552,42.96,74610.0,0.0,-0.99203,1e-05,1.18772]
[1779528406588,42.96,74608.65,0.0,-0.99205,1e-05,1.18604]
[1779528407003,42.96,74608.65,0.0,-0.99205,1e-05,1.18604]
[1779528407220,42.96,74608.65,0.0,-0.99205,1e-05,1.18604]
[1779528413637,42.96,74609.19,0.0,-0.99204,1e-05,1.18671]
[1779528419681,42.96,74608.98,0.0,-0.99204,1e-05,1.18645]
[1779528424716,42.96,74609.0,0.0,-0.99204,1e-05,1.18648]
[1779528429751,42.96,74608.76,0.0,-0.99205,1e-05,1.18618]
[1779528432772,42.96,74613.24,0.0,-0.992,1e-05,1.19175]
[1779528433706,42.96,74613.24,0.0,-0.992,1e-05,1.19175]
[1779528433722,42.96,74613.24,0.0,-0.992,1e-05,1.19175]
[1779528433778,42.96,74613.67,0.0,-0.992,1e-05,1.19228]
[1779528435538,42.96,74613.63,0.0,-0.992,1e-05,1.19223]
[1779528435720,42.96,74613.63,0.0,-0.992,1e-05,1.19223]
[1779528440828,42.96,74613.6,0.0,-0.992,1e-05,1.19219]
[1779528445863,42.96,74612.52,0.0,-0.99201,1e-05,1.19085]
[1779528446870,42.96,74610.0,0.0,-0.99203,1e-05,1.18772]
[1779528448695,42.96,74610.55,0.0,-0.99203,1e-05,1.1884]
[1779528448721,42.96,74610.55,0.0,-0.99203,1e-05,1.1884]
[1779528448884,42.96,74610.38,0.0,-0.99203,1e-05,1.18819]
[1779528450717,42.96,74610.06,0.0,-0.99203,1e-05,1.18779]
[1779528450969,42.96,74610.06,0.0,-0.99203,1e-05,1.18779]
[1779528462982,42.96,74610.11,0.0,-0.99204,1e-05,1.18639]
[1779528463921,42.96,74610.11,0.0,-0.99204,1e-05,1.18639]
[1779528463972,42.96,74610.11,0.0,-0.99204,1e-05,1.18639]
[1779528463989,42.96,74609.74,0.0,-0.99205,1e-05,1.18593]
[1779528464760,42.96,74609.74,0.0,-0.99205,1e-05,1.18593]
[1779528464971,42.96,74609.74,0.0,-0.99205,1e-05,1.18593]
[1779528471041,42.96,74610.29,0.0,-0.99204,1e-05,1.18661]
[1779528476986,42.96,74612.55,0.0,-0.99202,1e-05,1.18942]
[1779528477223,42.96,74613.2,0.0,-0.99201,1e-05,1.19023]
[1779528477231,42.96,74613.2,0.0,-0.99201,1e-05,1.19023]
[1779528478211,42.96,74613.2,0.0,-0.99201,1e-05,1.19023]
[1779528478227,42.96,74613.2,0.0,-0.99201,1e-05,1.19023]
[1779528480102,42.96,74615.51,0.0,-0.99199,1e-05,1.1931]
[1779528482394,42.96,74616.13,0.0,-0.99199,1e-05,1.19388]
[1779528482471,42.96,74616.13,0.0,-0.99199,1e-05,1.19388]
[1779528482844,42.96,74616.13,0.0,-0.99199,1e-05,1.19388]
[1779528482974,42.96,74616.13,0.0,-0.99199,1e-05,1.19388]
[1779528482945,42.96,74616.08,0.0,-0.99199,1e-05,1.19381]
[1779528488158,42.96,74615.55,0.0,-0.99199,1e-05,1.19315]
[1779528489750,42.96,74615.55,0.0,-0.99199,1e-05,1.19315]
[1779528489972,42.96,74615.55,0.0,-0.99199,1e-05,1.19315]
[1779528489835,42.96,74616.35,0.0,-0.99198,1e-05,1.19415]
[1779528490905,42.96,74616.35,0.0,-0.99198,1e-05,1.19415]
[1779528490973,42.96,74616.35,0.0,-0.99198,1e-05,1.19415]
[1779528496214,42.96,74616.99,0.0,-0.99198,1e-05,1.19495]
[1779528503263,42.96,74617.05,0.0,-0.99198,1e-05,1.19502]
[1779528508298,42.96,74615.28,0.0,-0.99199,1e-05,1.19282]
[1779528510468,42.96,74614.73,0.0,-0.992,1e-05,1.19213]
[1779528510721,42.96,74614.73,0.0,-0.992,1e-05,1.19213]
[1779528510735,42.96,74614.4,0.0,-0.992,1e-05,1.19172]
[1779528511428,42.96,74614.4,0.0,-0.992,1e-05,1.19172]
[1779528511469,42.96,74614.4,0.0,-0.992,1e-05,1.19172]
[1779528519881,42.96,74614.71,0.0,-0.99201,1e-05,1.19064]
[1779528520515,42.96,74614.71,0.0,-0.99201,1e-05,1.19064]
[1779528520719,42.96,74614.71,0.0,-0.99201,1e-05,1.19064]
[1779528520857,42.96,74614.71,0.0,-0.99201,1e-05,1.19064]
[1779528520971,42.96,74614.71,0.0,-0.99201,1e-05,1.19064]
[1779528521072,42.96,74614.86,0.0,-0.99201,1e-05,1.19083]
[1779528527432,42.96,74615.23,0.0,-0.992,1e-05,1.19129]
[1779528535491,42.96,74615.14,0.0,-0.992,1e-05,1.19117]
[1779528539027,42.96,74614.09,0.0,-0.99201,1e-05,1.18987]
[1779528539081,42.96,74614.84,0.0,-0.99201,1e-05,1.1908]
[1779528539219,42.96,74614.84,0.0,-0.99201,1e-05,1.1908]
[1779528540422,42.96,74614.77,0.0,-0.99201,1e-05,1.19071]
[1779528540471,42.96,74614.77,0.0,-0.99201,1e-05,1.19071]
[1779528545564,42.96,74615.05,0.0,-0.99201,1e-05,1.19106]
[1779528550599,42.96,74615.16,0.0,-0.992,1e-05,1.1912]
[1779528556641,42.96,74615.16,0.0,-0.992,1e-05,1.1912]
[1779528559423,42.96,74616.41,0.0,-0.99199,1e-05,1.19276]
[1779528559469,42.96,74616.41,0.0,-0.99199,1e-05,1.19276]
[1779528559662,42.96,74617.34,0.0,-0.99198,1e-05,1.19391]
[1779528560688,42.96,74617.34,0.0,-0.99198,1e-05,1.19391]
[1779528560722,42.96,74617.34,0.0,-0.99198,1e-05,1.19391]
[1779528565469,42.96,74619.46,0.0,-0.99196,1e-05,1.19656]
[1779528570739,42.96,74618.95,0.0,-0.99197,1e-05,1.19592]
[1779528575179,42.96,74617.88,0.0,-0.99199,1e-05,1.19312]
[1779528575218,42.96,74617.88,0.0,-0.99199,1e-05,1.19312]
[1779528575774,42.96,74616.48,0.0,-0.992,1e-05,1.19137]
[1779528576516,42.96,74616.48,0.0,-0.992,1e-05,1.19137]
[1779528576720,42.96,74616.48,0.0,-0.992,1e-05,1.19137]
[1779528579802,42.96,74612.51,0.0,-0.99204,1e-05,1.18644]
[1779528580677,42.96,74612.51,0.0,-0.99204,1e-05,1.18644]
[1779528580718,42.96,74612.51,0.0,-0.99204,1e-05,1.18644]
[1779528580809,42.96,74613.47,0.0,-0.99203,1e-05,1.18763]
[1779528582205,42.96,74614.31,0.0,-0.99202,1e-05,1.18867]
[1779528582221,42.96,74614.31,0.0,-0.99202,1e-05,1.18867]
[1779528587858,42.96,74615.94,0.0,-0.99201,1e-05,1.1907]
[1779528592003,42.96,74613.96,0.0,-0.99203,1e-05,1.18824]
[1779528592105,42.96,74614.19,0.0,-0.99202,1e-05,1.18853]
[1779528592220,42.96,74614.19,0.0,-0.99202,1e-05,1.18853]
[1779528593526,42.96,74614.19,0.0,-0.99202,1e-05,1.18853]
[1779528593722,42.96,74614.19,0.0,-0.99202,1e-05,1.18853]
[1779528593901,42.96,74614.26,0.0,-0.99202,1e-05,1.18861]
[1779528599942,42.96,74614.93,0.0,-0.99202,1e-05,1.18945]
[1779528605106,42.96,74613.49,0.0,-0.99203,1e-05,1.18766]
[1779528605218,42.96,74614.03,0.0,-0.99202,1e-05,1.18833]
[1779528605990,42.96,74611.97,0.0,-0.99204,1e-05,1.18577]
[1779528606995,42.96,74608.55,0.0,-0.99208,1e-05,1.18154]
[1779528607422,42.96,74608.55,0.0,-0.99208,1e-05,1.18154]
[1779528607471,42.96,74608.55,0.0,-0.99208,1e-05,1.18154]
[1779528618072,42.96,74608.24,0.0,-0.99208,1e-05,1.18115]
[1779528618939,42.96,74608.24,0.0,-0.99208,1e-05,1.18115]
[1779528618971,42.96,74608.24,0.0,-0.99208,1e-05,1.18115]
[1779528619041,42.96,74608.24,0.0,-0.99208,1e-05,1.18115]
[1779528620384,42.96,74608.24,0.0,-0.99208,1e-05,1.18115]
[1779528620470,42.96,74608.24,0.0,-0.99208,1e-05,1.18115]
[1779528628142,42.96,74608.25,0.0,-0.99208,1e-05,1.18116]
[1779528633177,42.96,74608.07,0.0,-0.99209,1e-05,1.17948]
[1779528636374,42.96,74608.02,0.0,-0.99209,1e-05,1.17942]
[1779528636468,42.96,74608.02,0.0,-0.99209,1e-05,1.17942]
[1779528636594,42.96,74608.02,0.0,-0.99209,1e-05,1.17942]
[1779528636723,42.96,74608.02,0.0,-0.99209,1e-05,1.17942]
[1779528636824,42.96,74608.02,0.0,-0.99209,1e-05,1.17942]
[1779528640227,42.96,74618.13,0.0,-0.992,1e-05,1.19196]
[1779528641799,42.96,74618.13,0.0,-0.992,1e-05,1.19196]
[1779528641950,42.96,74624.0,0.0,-0.99194,1e-05,1.19929]
[1779528642684,42.96,74624.0,0.0,-0.99194,1e-05,1.19929]
[1779528643629,42.96,74624.11,0.0,-0.99194,1e-05,1.19943]
[1779528643712,42.96,74625.11,0.0,-0.99193,1e-05,1.20068]
[1779528650036,42.96,74623.97,0.0,-0.99194,1e-05,1.19925]
[1779528650219,42.96,74624.77,0.0,-0.99193,1e-05,1.20025]
[1779528650976,42.96,74624.77,0.0,-0.99193,1e-05,1.20025]
[1779528651022,42.96,74624.77,0.0,-0.99193,1e-05,1.20025]
[1779528651305,42.96,74649.58,0.0,-0.9917,1e-05,1.23166]
[1779528652312,42.96,74650.97,0.0,-0.99168,1e-05,1.23344]
[1779528654589,42.96,74651.33,0.0,-0.99168,1e-05,1.2339]
[1779528654648,42.96,74651.23,0.0,-0.99168,1e-05,1.23377]
[1779528655489,42.96,74651.23,0.0,-0.99168,1e-05,1.23377]
[1779528655720,42.96,74651.23,0.0,-0.99168,1e-05,1.23377]
[1779528661375,42.96,74650.24,0.0,-0.99169,1e-05,1.2325]
[1779528666410,42.96,74651.07,0.0,-0.99168,1e-05,1.23357]
[1779528667481,42.96,74651.07,0.0,-0.99168,1e-05,1.23357]
[1779528667719,42.96,74651.07,0.0,-0.99168,1e-05,1.23357]
[1779528667801,42.96,74651.07,0.0,-0.99168,1e-05,1.23357]
[1779528669025,42.96,74651.07,0.0,-0.99168,1e-05,1.23357]
[1779528669225,42.96,74651.07,0.0,-0.99168,1e-05,1.23357]
[1779528674598,42.96,74650.1,0.0,-0.99169,1e-05,1.23232]
[1779528674720,42.96,74650.1,0.0,-0.99169,1e-05,1.23232]
[1779528674822,42.96,74650.75,0.0,-0.99168,1e-05,1.23316]
[1779528676270,42.96,74650.16,0.0,-0.99169,1e-05,1.2324]
[1779528676472,42.96,74650.16,0.0,-0.99169,1e-05,1.2324]
[1779528681515,42.96,74650.2,0.0,-0.99169,1e-05,1.23245]
[1779528682823,42.96,74650.2,0.0,-0.99169,1e-05,1.23245]
[1779528682970,42.96,74650.2,0.0,-0.99169,1e-05,1.23245]
[1779528683057,42.96,74650.03,0.0,-0.99169,1e-05,1.23223]
[1779528684924,42.96,74650.46,0.0,-0.99169,1e-05,1.23278]
[1779528684972,42.96,74650.46,0.0,-0.99169,1e-05,1.23278]
[1779528689370,42.96,74650.47,0.0,-0.99169,1e-05,1.2328]
[1779528689470,42.96,74650.47,0.0,-0.99169,1e-05,1.2328]
[1779528692453,42.96,74650.55,0.0,-0.9917,1e-05,1.23139]
[1779528692469,42.96,74650.55,0.0,-0.9917,1e-05,1.23139]
[1779528692594,42.96,74650.0,0.0,-0.9917,1e-05,1.23069]
[1779528694270,42.96,74650.7,0.0,-0.99169,1e-05,1.23159]
[1779528694473,42.96,74650.7,0.0,-0.99169,1e-05,1.23159]
[1779528699438,42.96,74651.55,0.0,-0.99169,1e-05,1.23267]
[1779528699471,42.96,74651.55,0.0,-0.99169,1e-05,1.23267]
[1779528699643,42.96,74652.68,0.0,-0.99168,1e-05,1.23412]
[1779528700321,42.96,74652.68,0.0,-0.99168,1e-05,1.23412]
[1779528700472,42.96,74652.68,0.0,-0.99168,1e-05,1.23412]
[1779528705686,42.96,74652.87,0.0,-0.99167,1e-05,1.23437]
[1779528708128,42.96,74652.21,0.0,-0.99168,1e-05,1.23352]
[1779528708219,42.96,74652.21,0.0,-0.99168,1e-05,1.23352]
[1779528708230,42.96,74651.29,0.0,-0.99169,1e-05,1.23234]
[1779528708716,42.96,74647.28,0.0,-0.99173,1e-05,1.22722]
[1779528713741,42.96,74647.31,0.0,-0.99173,1e-05,1.22726]
[1779528713970,42.96,74647.31,0.0,-0.99173,1e-05,1.22726]
[1779528719792,42.96,74648.1,0.0,-0.99172,1e-05,1.22826]
[1779528721592,42.96,74648.52,0.0,-0.99172,1e-05,1.2288]
[1779528721724,42.96,74648.52,0.0,-0.99172,1e-05,1.2288]
[1779528726842,42.96,74648.43,0.0,-0.99172,1e-05,1.22869]
[1779528730724,42.96,74647.73,0.0,-0.99172,1e-05,1.22779]
[1779528730827,42.96,74647.73,0.0,-0.99172,1e-05,1.22779]
[1779528730971,42.96,74647.73,0.0,-0.99172,1e-05,1.22779]
[1779528731035,42.96,74647.97,0.0,-0.99172,1e-05,1.2281]
[1779528732173,42.96,74647.97,0.0,-0.99172,1e-05,1.2281]
[1779528737926,42.96,74642.56,0.0,-0.99177,1e-05,1.22121]
[1779528738933,42.96,74638.28,0.0,-0.99181,1e-05,1.21578]
[1779528739441,42.96,74638.28,0.0,-0.99181,1e-05,1.21578]
[1779528739470,42.96,74638.28,0.0,-0.99181,1e-05,1.21578]
[1779528740930,42.96,74638.13,0.0,-0.99182,1e-05,1.21559]
[1779528740971,42.96,74638.13,0.0,-0.99182,1e-05,1.21559]
[1779528740990,42.96,74638.11,0.0,-0.99182,1e-05,1.21557]
[1779528746989,42.96,74639.59,0.0,-0.9918,1e-05,1.21744]
[1779528749183,42.96,74639.9,0.0,-0.9918,1e-05,1.21783]
[1779528749220,42.96,74639.9,0.0,-0.9918,1e-05,1.21783]
[1779528755045,42.96,74640.64,0.0,-0.9918,1e-05,1.21728]
[1779528756004,42.96,74640.64,0.0,-0.9918,1e-05,1.21728]
[1779528756224,42.96,74640.64,0.0,-0.9918,1e-05,1.21728]
[1779528758911,42.96,74645.13,0.0,-0.99176,1e-05,1.22298]
[1779528758970,42.96,74645.13,0.0,-0.99176,1e-05,1.22298]
[1779528758982,42.96,74645.13,0.0,-0.99176,1e-05,1.22298]
[1779528761563,42.96,74645.02,0.0,-0.99176,1e-05,1.22284]
[1779528761722,42.96,74645.02,0.0,-0.99176,1e-05,1.22284]
[1779528767130,42.96,74645.12,0.0,-0.99176,1e-05,1.22297]
[1779528767987,42.96,74645.12,0.0,-0.99176,1e-05,1.22297]
[1779528768142,42.96,74645.12,0.0,-0.99176,1e-05,1.22297]
[1779528768224,42.96,74645.12,0.0,-0.99176,1e-05,1.22297]
[1779528768245,42.96,74645.42,0.0,-0.99176,1e-05,1.22335]
[1779528774181,42.96,74646.08,0.0,-0.99175,1e-05,1.22419]
[1779528777201,42.96,74643.3,0.0,-0.99178,1e-05,1.22065]
[1779528780816,42.96,74643.18,0.0,-0.99178,1e-05,1.2205]
[1779528780978,42.96,74643.18,0.0,-0.99178,1e-05,1.2205]
[1779528783570,42.96,74640.58,0.0,-0.9918,1e-05,1.2172]
[1779528783718,42.96,74640.58,0.0,-0.9918,1e-05,1.2172]
[1779528784249,42.96,74640.18,0.0,-0.99181,1e-05,1.21669]
[1779528789286,42.96,74638.25,0.0,-0.99182,1e-05,1.21425]
[1779528789946,42.96,74638.25,0.0,-0.99182,1e-05,1.21425]
[1779528789971,42.96,74638.25,0.0,-0.99182,1e-05,1.21425]
[1779528793312,42.96,74634.32,0.0,-0.99186,1e-05,1.20929]
[1779528798348,42.96,74634.21,0.0,-0.99186,1e-05,1.20915]
[1779528801906,42.96,74632.64,0.0,-0.99188,1e-05,1.20717]
[1779528801970,42.96,74632.64,0.0,-0.99188,1e-05,1.20717]
[1779528802376,42.96,74627.11,0.0,-0.99193,1e-05,1.20023]
[1779528804390,42.96,74624.75,0.0,-0.99195,1e-05,1.19727]
[1779528804871,42.96,74624.75,0.0,-0.99195,1e-05,1.19727]
[1779528804972,42.96,74624.75,0.0,-0.99195,1e-05,1.19727]
[1779528805397,42.96,74625.47,0.0,-0.99195,1e-05,1.19818]
[1779528817481,42.96,74625.55,0.0,-0.99196,1e-05,1.1968]
[1779528822050,42.96,74625.52,0.0,-0.99196,1e-05,1.19676]
[1779528822218,42.96,74625.52,0.0,-0.99196,1e-05,1.19676]
[1779528827550,42.96,74625.6,0.0,-0.99195,1e-05,1.19686]
[1779528833592,42.96,74625.61,0.0,-0.99195,1e-05,1.19687]
[1779528839635,42.96,74625.84,0.0,-0.99195,1e-05,1.19716]
[1779528847410,42.96,74625.84,0.0,-0.99195,1e-05,1.19716]
[1779528847469,42.96,74625.84,0.0,-0.99195,1e-05,1.19716]
[1779528846684,42.96,74631.17,0.0,-0.9919,1e-05,1.20384]
[1779528847691,42.96,74635.77,0.0,-0.99186,1e-05,1.20963]
[1779528848698,42.96,74645.19,0.0,-0.99177,1e-05,1.22156]
[1779528849705,42.96,74645.79,0.0,-0.99176,1e-05,1.22232]
[1779528850795,42.96,74645.79,0.0,-0.99176,1e-05,1.22232]
[1779528850906,42.96,74645.79,0.0,-0.99176,1e-05,1.22232]
[1779528850943,42.96,74645.6,0.0,-0.99176,1e-05,1.22208]
[1779528851827,42.96,74645.6,0.0,-0.99176,1e-05,1.22208]
[1779528851971,42.96,74645.6,0.0,-0.99176,1e-05,1.22208]
[1779528857074,42.96,74645.59,0.0,-0.99176,1e-05,1.22207]
[1779528857220,42.96,74645.59,0.0,-0.99176,1e-05,1.22207]
[1779528857228,42.96,74645.65,0.0,-0.99176,1e-05,1.22214]
[1779528863033,42.96,74647.0,0.0,-0.99175,1e-05,1.22386]
[1779528863218,42.96,74647.0,0.0,-0.99175,1e-05,1.22386]
[1779528869845,42.96,74646.87,0.0,-0.99175,1e-05,1.2237]
[1779528874880,42.96,74646.57,0.0,-0.99176,1e-05,1.22182]
[1779528876693,42.96,74646.57,0.0,-0.99176,1e-05,1.22182]
[1779528876720,42.96,74646.57,0.0,-0.99176,1e-05,1.22182]
[1779528876815,42.96,74646.57,0.0,-0.99176,1e-05,1.22182]
[1779528876972,42.96,74646.57,0.0,-0.99176,1e-05,1.22182]
[1779528877072,42.96,74646.71,0.0,-0.99176,1e-05,1.22199]
[1779528883804,42.96,74647.23,0.0,-0.99176,1e-05,1.22266]
[1779528883972,42.96,74647.23,0.0,-0.99176,1e-05,1.22266]
[1779528889985,42.96,74648.1,0.0,-0.99175,1e-05,1.22376]
[1779528895030,42.96,74648.25,0.0,-0.99175,1e-05,1.22395]
[1779528896481,42.96,74648.25,0.0,-0.99175,1e-05,1.22395]
[1779528896722,42.96,74647.16,0.0,-0.99176,1e-05,1.22257]
[1779528897055,42.96,74642.87,0.0,-0.9918,1e-05,1.21712]
[1779528898806,42.96,74642.42,0.0,-0.9918,1e-05,1.21655]
[1779528898974,42.96,74642.42,0.0,-0.9918,1e-05,1.21655]
[1779528899071,42.96,74642.42,0.0,-0.9918,1e-05,1.21655]
[1779528903587,42.96,74641.39,0.0,-0.99181,1e-05,1.21524]
[1779528903719,42.96,74641.39,0.0,-0.99181,1e-05,1.21524]
[1779528907035,42.96,74639.75,0.0,-0.99183,1e-05,1.21317]
[1779528907225,42.96,74639.75,0.0,-0.99183,1e-05,1.21317]
[1779528907330,42.96,74639.75,0.0,-0.99183,1e-05,1.21317]
[1779528907468,42.96,74639.75,0.0,-0.99183,1e-05,1.21317]
[1779528907539,42.96,74638.68,0.0,-0.99184,1e-05,1.21182]
[1779528913168,42.96,74638.94,0.0,-0.99184,1e-05,1.21214]
[1779528918176,42.96,74637.64,0.0,-0.99185,1e-05,1.2105]
[1779528918218,42.96,74637.64,0.0,-0.99185,1e-05,1.2105]
[1779528919116,42.96,74635.28,0.0,-0.99187,1e-05,1.20753]
[1779528920546,42.96,74634.27,0.0,-0.99188,1e-05,1.20626]
[1779528920723,42.96,74634.23,0.0,-0.99188,1e-05,1.20621]
[1779528921224,42.96,74634.63,0.0,-0.99188,1e-05,1.20671]
[1779528929436,42.96,74634.22,0.0,-0.99188,1e-05,1.20619]
[1779528929468,42.96,74634.22,0.0,-0.99188,1e-05,1.20619]
[1779528929476,42.96,74628.98,0.0,-0.99193,1e-05,1.19962]
[1779528936329,42.96,74628.55,0.0,-0.99195,1e-05,1.1976]
[1779528941364,42.96,74629.11,0.0,-0.99194,1e-05,1.1983]
[1779528943416,42.96,74629.16,0.0,-0.99194,1e-05,1.19836]
[1779528943467,42.96,74629.16,0.0,-0.99194,1e-05,1.19836]
[1779528945812,42.96,74629.33,0.0,-0.99194,1e-05,1.19858]
[1779528945972,42.96,74629.33,0.0,-0.99194,1e-05,1.19858]
[1779528946399,42.96,74629.34,0.0,-0.99194,1e-05,1.19859]
[1779528950491,42.96,74629.3,0.0,-0.99194,1e-05,1.19854]
[1779528950721,42.96,74629.29,0.0,-0.99194,1e-05,1.19853]
[1779528957476,42.96,74629.2,0.0,-0.99194,1e-05,1.19841]
[1779528962531,42.96,74629.2,0.0,-0.99194,1e-05,1.19841]
[1779528962511,42.96,74625.89,0.0,-0.99197,1e-05,1.19428]
[1779528962719,42.96,74625.89,0.0,-0.99197,1e-05,1.19428]
[1779528964525,42.96,74619.43,0.0,-0.99203,1e-05,1.18623]
[1779528965481,42.96,74619.43,0.0,-0.99203,1e-05,1.18623]
[1779528965720,42.96,74619.04,0.0,-0.99204,1e-05,1.18575]
[1779528966163,42.96,74619.04,0.0,-0.99204,1e-05,1.18575]
[1779528966221,42.96,74619.04,0.0,-0.99204,1e-05,1.18575]
[1779528966539,42.96,74619.41,0.0,-0.99203,1e-05,1.18621]
[1779528971574,42.96,74619.69,0.0,-0.99203,1e-05,1.18656]
[1779528972450,42.96,74619.69,0.0,-0.99203,1e-05,1.18656]
[1779528972468,42.96,74619.69,0.0,-0.99203,1e-05,1.18656]
[1779528977099,42.96,74618.97,0.0,-0.99204,1e-05,1.18566]
[1779528977220,42.96,74618.97,0.0,-0.99204,1e-05,1.18566]
[1779528977320,42.96,74619.38,0.0,-0.99203,1e-05,1.18617]
[1779528982481,42.96,74619.34,0.0,-0.99203,1e-05,1.18612]
[1779528984720,42.96,74617.08,0.0,-0.99205,1e-05,1.18332]
[1779528990707,42.96,74611.34,0.0,-0.99211,1e-05,1.17623]
[1779528993014,42.96,74610.04,0.0,-0.99213,1e-05,1.17317]
[1779528993221,42.96,74610.04,0.0,-0.99213,1e-05,1.17317]
[1779528993530,42.96,74610.04,0.0,-0.99213,1e-05,1.17317]
[1779528993555,42.96,74609.96,0.0,-0.99213,1e-05,1.17307]
[1779528993719,42.96,74609.96,0.0,-0.99213,1e-05,1.17307]
[1779528997756,42.96,74605.43,0.0,-0.99217,1e-05,1.16751]
[1779528999771,42.96,74602.26,0.0,-0.9922,1e-05,1.16363]
[1779529000778,42.96,74599.49,0.0,-0.99223,1e-05,1.16025]
[1779529001785,42.96,74594.83,0.0,-0.99227,1e-05,1.15458]
[1779529003265,42.96,74594.83,0.0,-0.99227,1e-05,1.15458]
[1779529003471,42.96,74594.83,0.0,-0.99227,1e-05,1.15458]
[1779529003510,42.96,74593.29,0.0,-0.99228,1e-05,1.15271]
[1779529004083,42.96,74593.29,0.0,-0.99228,1e-05,1.15271]
[1779529004220,42.96,74593.29,0.0,-0.99228,1e-05,1.15271]
[1779529010848,42.96,74592.9,0.0,-0.99229,1e-05,1.15224]
[1779529016469,42.96,74593.57,0.0,-0.99228,1e-05,1.15305]
[1779529016717,42.96,74593.57,0.0,-0.99228,1e-05,1.15305]
[1779529021925,42.96,74595.09,0.0,-0.99227,1e-05,1.15489]
[1779529025701,42.96,74596.67,0.0,-0.99225,1e-05,1.15681]
[1779529025720,42.96,74596.67,0.0,-0.99225,1e-05,1.15681]
[1779529026467,42.96,74596.67,0.0,-0.99225,1e-05,1.15681]
[1779529026492,42.96,74596.67,0.0,-0.99225,1e-05,1.15681]
[1779529026719,42.96,74596.67,0.0,-0.99225,1e-05,1.15681]
[1779529031995,42.96,74597.07,0.0,-0.99225,1e-05,1.1573]
[1779529038037,42.96,74596.75,0.0,-0.99225,1e-05,1.15691]
[1779529043072,42.96,74597.54,0.0,-0.99224,1e-05,1.15787]
[1779529046093,42.96,74602.63,0.0,-0.9922,1e-05,1.16408]
[1779529048468,42.96,74603.43,0.0,-0.99219,1e-05,1.16506]
[1779529048513,42.96,74603.88,0.0,-0.99219,1e-05,1.16561]
[1779529048721,42.96,74603.88,0.0,-0.99219,1e-05,1.16561]
[1779529048901,42.96,74603.88,0.0,-0.99219,1e-05,1.16561]
[1779529048970,42.96,74603.88,0.0,-0.99219,1e-05,1.16561]
[1779529055156,42.96,74604.24,0.0,-0.99219,1e-05,1.1646]
[1779529057676,42.96,74604.22,0.0,-0.99219,1e-05,1.16458]
[1779529057721,42.96,74604.24,0.0,-0.99219,1e-05,1.1646]
[1779529058082,42.96,74604.24,0.0,-0.99219,1e-05,1.1646]
[1779529058221,42.96,74604.24,0.0,-0.99219,1e-05,1.1646]
[1779529058435,42.96,74603.42,0.0,-0.9922,1e-05,1.1636]
[1779529063212,42.96,74606.91,0.0,-0.99217,1e-05,1.16787]
[1779529064219,42.96,74612.42,0.0,-0.99212,1e-05,1.17464]
[1779529065108,42.96,74612.42,0.0,-0.99212,1e-05,1.17464]
[1779529065220,42.96,74612.42,0.0,-0.99212,1e-05,1.17464]
[1779529065624,42.96,74612.42,0.0,-0.99212,1e-05,1.17464]
[1779529065226,42.96,74613.58,0.0,-0.99211,1e-05,1.17607]
[1779529065720,42.96,74613.58,0.0,-0.99211,1e-05,1.17607]
[1779529069253,42.96,74617.72,0.0,-0.99207,1e-05,1.18118]
[1779529071790,42.96,74618.85,0.0,-0.99206,1e-05,1.18258]
[1779529071982,42.96,74618.85,0.0,-0.99206,1e-05,1.18258]
[1779529072275,42.96,74618.13,0.0,-0.99206,1e-05,1.18169]
[1779529073126,42.96,74618.13,0.0,-0.99206,1e-05,1.18169]
[1779529073219,42.96,74618.13,0.0,-0.99206,1e-05,1.18169]
[1779529076306,42.96,74615.61,0.0,-0.99209,1e-05,1.17858]
[1779529081340,42.96,74615.12,0.0,-0.99209,1e-05,1.17797]
[1779529082770,42.96,74614.63,0.0,-0.9921,1e-05,1.17737]
[1779529082971,42.96,74614.63,0.0,-0.9921,1e-05,1.17737]
[1779529083145,42.96,74614.63,0.0,-0.9921,1e-05,1.17737]
[1779529083222,42.96,74614.63,0.0,-0.9921,1e-05,1.17737]
[1779529083354,42.96,74614.66,0.0,-0.9921,1e-05,1.1774]
[1779529088389,42.96,74609.88,0.0,-0.99214,1e-05,1.17152]
[1779529091639,42.96,74608.68,0.0,-0.99215,1e-05,1.17004]
[1779529091692,42.96,74608.75,0.0,-0.99215,1e-05,1.17013]
[1779529092147,42.96,74608.75,0.0,-0.99215,1e-05,1.17013]
[1779529092221,42.96,74608.75,0.0,-0.99215,1e-05,1.17013]
[1779529097452,42.96,74608.88,0.0,-0.99215,1e-05,1.17029]
[1779529100473,42.96,74605.61,0.0,-0.99218,1e-05,1.16628]
[1779529102262,42.96,74605.67,0.0,-0.99218,1e-05,1.16635]
[1779529102468,42.96,74605.67,0.0,-0.99218,1e-05,1.16635]
[1779529102487,42.96,74604.33,0.0,-0.99219,1e-05,1.16471]
[1779529103263,42.96,74604.33,0.0,-0.99219,1e-05,1.16471]
[1779529103470,42.96,74604.33,0.0,-0.99219,1e-05,1.16471]
[1779529108529,42.96,74603.28,0.0,-0.9922,1e-05,1.16343]
[1779529113564,42.96,74602.92,0.0,-0.99221,1e-05,1.16154]
[1779529115815,42.96,74602.92,0.0,-0.99221,1e-05,1.16154]
[1779529115972,42.96,74602.92,0.0,-0.99221,1e-05,1.16154]
[1779529116520,42.96,74602.92,0.0,-0.99221,1e-05,1.16154]
[1779529116719,42.96,74602.92,0.0,-0.99221,1e-05,1.16154]
[1779529116585,42.96,74602.7,0.0,-0.99222,1e-05,1.16127]
[1779529121620,42.96,74602.77,0.0,-0.99221,1e-05,1.16136]
[1779529122127,42.96,74602.77,0.0,-0.99221,1e-05,1.16136]
[1779529127662,42.96,74602.34,0.0,-0.99222,1e-05,1.16083]
[1779529129780,42.96,74601.99,0.0,-0.99222,1e-05,1.16041]
[1779529129973,42.96,74601.99,0.0,-0.99222,1e-05,1.16041]
[1779529130436,42.96,74601.99,0.0,-0.99222,1e-05,1.16041]
[1779529130471,42.96,74601.99,0.0,-0.99222,1e-05,1.16041]
[1779529130683,42.96,74601.82,0.0,-0.99222,1e-05,1.1602]
[1779529137732,42.96,74602.15,0.0,-0.99222,1e-05,1.1606]
[1779529144650,42.96,74602.43,0.0,-0.99222,1e-05,1.16094]
[1779529144720,42.96,74602.43,0.0,-0.99222,1e-05,1.16094]
[1779529144694,42.96,74602.43,0.0,-0.99222,1e-05,1.16094]
[1779529145362,42.96,74602.43,0.0,-0.99222,1e-05,1.16094]
[1779529145473,42.96,74602.43,0.0,-0.99222,1e-05,1.16094]
[1779529145571,42.96,74602.43,0.0,-0.99222,1e-05,1.16094]
[1779529150823,42.96,74600.81,0.0,-0.99223,1e-05,1.15897]
[1779529153257,42.96,74599.7,0.0,-0.99224,1e-05,1.15762]
[1779529153470,42.96,74599.7,0.0,-0.99224,1e-05,1.15762]
[1779529153564,42.96,74599.27,0.0,-0.99225,1e-05,1.15709]
[1779529154080,42.96,74599.27,0.0,-0.99225,1e-05,1.15709]
[1779529154220,42.96,74599.27,0.0,-0.99225,1e-05,1.15709]
[1779529159885,42.96,74597.96,0.0,-0.99226,1e-05,1.1555]
[1779529164921,42.96,74597.96,0.0,-0.99226,1e-05,1.1555]
[1779529169956,42.96,74598.63,0.0,-0.99225,1e-05,1.15631]
[1779529173984,42.96,74602.49,0.0,-0.99223,1e-05,1.15957]
[1779529175130,42.96,74602.49,0.0,-0.99223,1e-05,1.15957]
[1779529175219,42.96,74602.49,0.0,-0.99223,1e-05,1.15957]
[1779529175321,42.96,74603.64,0.0,-0.99222,1e-05,1.16097]
[1779529175928,42.96,74603.64,0.0,-0.99222,1e-05,1.16097]
[1779529175975,42.96,74603.64,0.0,-0.99222,1e-05,1.16097]
[1779529181033,42.96,74603.91,0.0,-0.99221,1e-05,1.1613]
[1779529185168,42.96,74605.44,0.0,-0.9922,1e-05,1.16317]
[1779529185220,42.96,74605.44,0.0,-0.9922,1e-05,1.16317]
[1779529185321,42.96,74604.59,0.0,-0.99221,1e-05,1.16213]
[1779529186348,42.96,74604.59,0.0,-0.99221,1e-05,1.16213]
[1779529186472,42.96,74604.59,0.0,-0.99221,1e-05,1.16213]
[1779529188718,42.96,74604.5,0.0,-0.99221,1e-05,1.16202]
[1779529188820,42.96,74604.37,0.0,-0.99221,1e-05,1.16186]
[1779529194125,42.96,74606.89,0.0,-0.99219,1e-05,1.16494]
[1779529195315,42.96,74606.89,0.0,-0.99219,1e-05,1.16494]
[1779529195469,42.96,74606.89,0.0,-0.99219,1e-05,1.16494]
[1779529195570,42.96,74608.07,0.0,-0.99218,1e-05,1.16639]
[1779529196594,42.96,74608.07,0.0,-0.99218,1e-05,1.16639]
[1779529196723,42.96,74608.07,0.0,-0.99218,1e-05,1.16639]
[1779529202181,42.96,74608.53,0.0,-0.99217,1e-05,1.16695]
[1779529203941,42.96,74609.04,0.0,-0.99217,1e-05,1.16758]
[1779529203971,42.96,74609.04,0.0,-0.99217,1e-05,1.16758]
[1779529204698,42.96,74609.04,0.0,-0.99217,1e-05,1.16758]
[1779529204723,42.96,74609.04,0.0,-0.99217,1e-05,1.16758]
[1779529204797,42.96,74610.35,0.0,-0.99215,1e-05,1.16918]
[1779529210237,42.96,74610.51,0.0,-0.99215,1e-05,1.16938]
[1779529215951,42.96,74610.55,0.0,-0.99215,1e-05,1.16943]
[1779529215970,42.96,74610.55,0.0,-0.99215,1e-05,1.16943]
[1779529216695,42.96,74610.55,0.0,-0.99215,1e-05,1.16943]
[1779529216725,42.96,74610.55,0.0,-0.99215,1e-05,1.16943]
[1779529216788,42.96,74610.55,0.0,-0.99215,1e-05,1.16943]
[1779529222859,42.96,74611.99,0.0,-0.99214,1e-05,1.1712]
[1779529222970,42.96,74611.99,0.0,-0.99214,1e-05,1.1712]
[1779529229371,42.96,74612.31,0.0,-0.99214,1e-05,1.17159]
[1779529233854,42.96,74612.52,0.0,-0.99214,1e-05,1.1704]
[1779529233971,42.96,74612.66,0.0,-0.99214,1e-05,1.17057]
[1779529234539,42.96,74612.66,0.0,-0.99214,1e-05,1.17057]
[1779529234720,42.96,74612.66,0.0,-0.99214,1e-05,1.17057]
[1779529234795,42.96,74612.87,0.0,-0.99214,1e-05,1.17083]
[1779529242462,42.96,74612.91,0.0,-0.99214,1e-05,1.17087]
[1779529243245,42.96,74612.91,0.0,-0.99214,1e-05,1.17087]
[1779529243472,42.96,74643.53,0.0,-0.99185,1e-05,1.20901]
[1779529244477,42.96,74653.19,0.0,-0.99176,1e-05,1.22124]
[1779529245484,42.96,74653.28,0.0,-0.99176,1e-05,1.22136]
[1779529246960,42.96,74652.84,0.0,-0.99176,1e-05,1.2208]
[1779529247498,42.96,74651.78,0.0,-0.99177,1e-05,1.21945]
[1779529251526,42.96,74649.35,0.0,-0.9918,1e-05,1.21637]
[1779529253609,42.96,74647.28,0.0,-0.99182,1e-05,1.21374]
[1779529253720,42.96,74647.28,0.0,-0.99182,1e-05,1.21374]
[1779529261598,42.96,74647.75,0.0,-0.99181,1e-05,1.21434]
[1779529268872,42.96,74647.13,0.0,-0.99182,1e-05,1.21355]
[1779529270774,42.96,74647.06,0.0,-0.99182,1e-05,1.21347]
[1779529270804,42.96,74648.0,0.0,-0.99181,1e-05,1.21466]
[1779529270972,42.96,74648.0,0.0,-0.99181,1e-05,1.21466]
[1779529271189,42.96,74648.0,0.0,-0.99181,1e-05,1.21466]
[1779529271222,42.96,74648.0,0.0,-0.99181,1e-05,1.21466]
[1779529271669,42.96,74647.62,0.0,-0.99181,1e-05,1.21417]
[1779529274692,42.96,74644.79,0.0,-0.99184,1e-05,1.2106]
[1779529275697,42.96,74653.49,0.0,-0.99176,1e-05,1.22163]
[1779529276705,42.96,74657.46,0.0,-0.99172,1e-05,1.22669]
[1779529276975,42.96,74657.46,0.0,-0.99172,1e-05,1.22669]
[1779529277220,42.96,74657.46,0.0,-0.99172,1e-05,1.22669]
[1779529277351,42.96,74657.46,0.0,-0.99172,1e-05,1.22669]
[1779529277474,42.96,74657.46,0.0,-0.99172,1e-05,1.22669]
[1779529277718,42.96,74659.59,0.0,-0.9917,1e-05,1.22941]
[1779529278727,42.96,74662.98,0.0,-0.99166,1e-05,1.23375]
[1779529283762,42.96,74664.64,0.0,-0.99165,1e-05,1.23588]
[1779529288797,42.96,74664.75,0.0,-0.99165,1e-05,1.23602]
[1779529293832,42.96,74665.0,0.0,-0.99165,1e-05,1.23483]
[1779529296565,42.96,74664.94,0.0,-0.99166,1e-05,1.23475]
[1779529296722,42.96,74664.94,0.0,-0.99166,1e-05,1.23475]
[1779529296740,42.96,74664.94,0.0,-0.99166,1e-05,1.23475]
[1779529296853,42.96,74665.01,0.0,-0.99165,1e-05,1.23484]
[1779529296977,42.96,74665.01,0.0,-0.99165,1e-05,1.23484]
[1779529299218,42.96,74664.47,0.0,-0.99166,1e-05,1.23415]
[1779529299472,42.96,74664.47,0.0,-0.99166,1e-05,1.23415]
[1779529299874,42.96,74660.36,0.0,-0.9917,1e-05,1.22889]
[1779529301905,42.96,74660.28,0.0,-0.9917,1e-05,1.22878]
[1779529301888,42.96,74657.74,0.0,-0.99173,1e-05,1.22554]
[1779529301971,42.96,74657.74,0.0,-0.99173,1e-05,1.22554]
[1779529302895,42.96,74657.36,0.0,-0.99173,1e-05,1.22505]
[1779529304799,42.96,74657.28,0.0,-0.99173,1e-05,1.22495]
[1779529304974,42.96,74656.63,0.0,-0.99174,1e-05,1.22412]
[1779529311478,42.96,74655.5,0.0,-0.99175,1e-05,1.22268]
[1779529311720,42.96,74655.5,0.0,-0.99175,1e-05,1.22268]
[1779529311721,42.96,74655.5,0.0,-0.99175,1e-05,1.22268]
[1779529311734,42.96,74655.35,0.0,-0.99175,1e-05,1.22249]
[1779529311971,42.96,74655.35,0.0,-0.99175,1e-05,1.22249]
[1779529318000,42.96,74657.11,0.0,-0.99173,1e-05,1.22473]
[1779529320245,42.96,74657.15,0.0,-0.99173,1e-05,1.22479]
[1779529320468,42.96,74657.15,0.0,-0.99173,1e-05,1.22479]
[1779529323087,42.96,74657.04,0.0,-0.99173,1e-05,1.22465]
[1779529323138,42.96,74660.37,0.0,-0.9917,1e-05,1.2289]
[1779529324126,42.96,74660.37,0.0,-0.9917,1e-05,1.2289]
[1779529324227,42.96,74663.32,0.0,-0.99167,1e-05,1.23268]
[1779529326874,42.96,74665.11,0.0,-0.99165,1e-05,1.23497]
[1779529326951,42.96,74665.52,0.0,-0.99165,1e-05,1.2355]
[1779529328075,42.96,74667.56,0.0,-0.99163,1e-05,1.23812]
[1779529332832,42.96,74667.54,0.0,-0.99163,1e-05,1.2381]
[1779529332974,42.96,74667.86,0.0,-0.99163,1e-05,1.23851]
[1779529338144,42.96,74667.48,0.0,-0.99163,1e-05,1.23802]
[1779529344186,42.96,74667.62,0.0,-0.99163,1e-05,1.2382]
[1779529345950,42.96,74667.62,0.0,-0.99163,1e-05,1.2382]
[1779529345975,42.96,74667.62,0.0,-0.99163,1e-05,1.2382]
[1779529346473,42.96,74668.31,0.0,-0.99162,1e-05,1.23909]
[1779529346721,42.96,74668.31,0.0,-0.99162,1e-05,1.23909]
[1779529346820,42.96,74668.34,0.0,-0.99162,1e-05,1.23912]
[1779529350791,42.96,74667.75,0.0,-0.99163,1e-05,1.23837]
[1779529350975,42.96,74667.75,0.0,-0.99163,1e-05,1.23837]
[1779529356270,42.96,74666.87,0.0,-0.99165,1e-05,1.23572]
[1779529357188,42.96,74666.87,0.0,-0.99165,1e-05,1.23572]
[1779529357219,42.96,74666.87,0.0,-0.99165,1e-05,1.23572]
[1779529357748,42.96,74666.87,0.0,-0.99165,1e-05,1.23572]
[1779529357971,42.96,74666.87,0.0,-0.99165,1e-05,1.23572]
[1779529357820,42.96,74666.84,0.0,-0.99165,1e-05,1.23568]
[1779529363319,42.96,74665.84,0.0,-0.99166,1e-05,1.2344]
[1779529367034,42.96,74664.99,0.0,-0.99166,1e-05,1.23331]
[1779529367219,42.96,74664.99,0.0,-0.99166,1e-05,1.23331]
[1779529367907,42.96,74664.99,0.0,-0.99166,1e-05,1.23331]
[1779529367978,42.96,74664.99,0.0,-0.99166,1e-05,1.23331]
[1779529367571,42.96,74665.74,0.0,-0.99166,1e-05,1.23427]
[1779529372829,42.96,74665.93,0.0,-0.99166,1e-05,1.23451]
[1779529372979,42.96,74665.93,0.0,-0.99166,1e-05,1.23451]
[1779529373550,42.96,74666.0,0.0,-0.99165,1e-05,1.2346]
[1779529373718,42.96,74666.0,0.0,-0.99165,1e-05,1.2346]
[1779529373820,42.96,74664.42,0.0,-0.99167,1e-05,1.23258]
[1779529377526,42.96,74665.0,0.0,-0.99166,1e-05,1.23332]
[1779529377723,42.96,74665.0,0.0,-0.99166,1e-05,1.23332]
[1779529383628,42.96,74664.92,0.0,-0.99167,1e-05,1.23322]
[1779529386384,42.96,74664.98,0.0,-0.99166,1e-05,1.23329]
[1779529386471,42.96,74664.98,0.0,-0.99166,1e-05,1.23329]
[1779529386481,42.96,74662.37,0.0,-0.99169,1e-05,1.22995]
[1779529387051,42.96,74662.37,0.0,-0.99169,1e-05,1.22995]
[1779529387222,42.96,74662.37,0.0,-0.99169,1e-05,1.22995]
[1779529392523,42.96,74661.86,0.0,-0.9917,1e-05,1.2293]
[1779529397558,42.96,74662.14,0.0,-0.99169,1e-05,1.22965]
[1779529402594,42.96,74662.15,0.0,-0.99169,1e-05,1.22967]
[1779529407017,42.96,74662.26,0.0,-0.99169,1e-05,1.22981]
[1779529407047,42.96,74662.47,0.0,-0.99169,1e-05,1.23008]
[1779529407218,42.96,74662.47,0.0,-0.99169,1e-05,1.23008]
[1779529407883,42.96,74662.47,0.0,-0.99169,1e-05,1.23008]
[1779529407973,42.96,74662.47,0.0,-0.99169,1e-05,1.23008]
[1779529407929,42.96,74662.55,0.0,-0.99169,1e-05,1.23018]
[1779529413671,42.96,74662.49,0.0,-0.9917,1e-05,1.22859]
[1779529419452,42.96,74663.41,0.0,-0.99169,1e-05,1.22977]
[1779529419469,42.96,74663.41,0.0,-0.99169,1e-05,1.22977]
[1779529423919,42.96,74663.93,0.0,-0.99169,1e-05,1.23044]
[1779529423970,42.96,74663.93,0.0,-0.99169,1e-05,1.23044]
[1779529424020,42.96,74665.18,0.0,-0.99167,1e-05,1.23204]
[1779529424680,42.96,74665.18,0.0,-0.99167,1e-05,1.23204]
[1779529424720,42.96,74665.18,0.0,-0.99167,1e-05,1.23204]
[1779529429785,42.96,74667.07,0.0,-0.99165,1e-05,1.23446]
[1779529434820,42.96,74667.26,0.0,-0.99165,1e-05,1.23471]
[1779529439855,42.96,74667.78,0.0,-0.99165,1e-05,1.23538]
[1779529441660,42.96,74667.81,0.0,-0.99165,1e-05,1.23541]
[1779529441719,42.96,74667.81,0.0,-0.99165,1e-05,1.23541]
[1779529441868,42.96,74666.76,0.0,-0.99166,1e-05,1.23407]
[1779529442233,42.96,74666.76,0.0,-0.99166,1e-05,1.23407]
[1779529442471,42.96,74666.76,0.0,-0.99166,1e-05,1.23407]
[1779529449925,42.96,74665.82,0.0,-0.99167,1e-05,1.23286]
[1779529450242,42.96,74665.82,0.0,-0.99167,1e-05,1.23286]
[1779529450468,42.96,74665.82,0.0,-0.99167,1e-05,1.23286]
[1779529451003,42.96,74665.82,0.0,-0.99167,1e-05,1.23286]
[1779529451062,42.96,74665.89,0.0,-0.99167,1e-05,1.23295]
[1779529451221,42.96,74665.89,0.0,-0.99167,1e-05,1.23295]
[1779529453683,42.96,74665.86,0.0,-0.99167,1e-05,1.23291]
[1779529453719,42.96,74665.86,0.0,-0.99167,1e-05,1.23291]
[1779529453953,42.96,74671.11,0.0,-0.99161,1e-05,1.23966]
[1779529454118,42.96,74671.11,0.0,-0.99161,1e-05,1.23966]
[1779529454221,42.96,74671.11,0.0,-0.99161,1e-05,1.23966]
[1779529454959,42.96,74675.26,0.0,-0.99157,1e-05,1.24502]
[1779529456976,42.96,74673.21,0.0,-0.99159,1e-05,1.24237]
[1779529459086,42.96,74672.58,0.0,-0.9916,1e-05,1.24155]
[1779529458990,42.96,74670.95,0.0,-0.99162,1e-05,1.23945]
[1779529459221,42.96,74670.95,0.0,-0.99162,1e-05,1.23945]
[1779529464535,42.96,74670.82,0.0,-0.99162,1e-05,1.23929]
[1779529464949,42.96,74670.82,0.0,-0.99162,1e-05,1.23929]
[1779529464970,42.96,74670.82,0.0,-0.99162,1e-05,1.23929]
[1779529466972,42.96,74670.68,0.0,-0.99162,1e-05,1.23911]
[1779529467046,42.96,74670.81,0.0,-0.99162,1e-05,1.23927]
[1779529468053,42.96,74668.1,0.0,-0.99164,1e-05,1.23579]
[1779529472553,42.96,74666.19,0.0,-0.99167,1e-05,1.23182]
[1779529472720,42.96,74666.19,0.0,-0.99167,1e-05,1.23182]
[1779529478123,42.96,74666.85,0.0,-0.99167,1e-05,1.23267]
[1779529479440,42.96,74668.98,0.0,-0.99165,1e-05,1.2354]
[1779529479468,42.96,74668.98,0.0,-0.99165,1e-05,1.2354]
[1779529483172,42.96,74668.42,0.0,-0.99165,1e-05,1.23468]
[1779529483221,42.96,74668.42,0.0,-0.99165,1e-05,1.23468]
[1779529483273,42.96,74668.42,0.0,-0.99165,1e-05,1.23468]
[1779529488470,42.96,74668.42,0.0,-0.99165,1e-05,1.23468]
[1779529488724,42.96,74668.42,0.0,-0.99165,1e-05,1.23468]
[1779529492405,42.96,74668.87,0.0,-0.99165,1e-05,1.23526]
[1779529492471,42.96,74668.87,0.0,-0.99165,1e-05,1.23526]
[1779529492486,42.96,74665.89,0.0,-0.99168,1e-05,1.23144]
[1779529494270,42.96,74665.73,0.0,-0.99168,1e-05,1.23123]
[1779529494472,42.96,74665.73,0.0,-0.99168,1e-05,1.23123]
[1779529494573,42.96,74665.94,0.0,-0.99168,1e-05,1.2315]
[1779529497315,42.96,74665.91,0.0,-0.99168,1e-05,1.23146]
[1779529497478,42.96,74665.91,0.0,-0.99168,1e-05,1.23146]
[1779529509342,42.96,74665.93,0.0,-0.99168,1e-05,1.23149]
[1779529511079,42.96,74665.93,0.0,-0.99168,1e-05,1.23149]
[1779529511219,42.96,74665.83,0.0,-0.99168,1e-05,1.23136]
[1779529511356,42.96,74666.04,0.0,-0.99167,1e-05,1.23163]
[1779529516973,42.96,74667.23,0.0,-0.99166,1e-05,1.23316]
[1779529522433,42.96,74668.27,0.0,-0.99165,1e-05,1.23449]
[1779529523858,42.96,74668.27,0.0,-0.99165,1e-05,1.23449]
[1779529523973,42.96,74668.27,0.0,-0.99165,1e-05,1.23449]
[1779529524022,42.96,74668.27,0.0,-0.99165,1e-05,1.23449]
[1779529524073,42.96,74668.2,0.0,-0.99165,1e-05,1.2344]
[1779529524221,42.96,74668.2,0.0,-0.99165,1e-05,1.2344]
[1779529529482,42.96,74667.0,0.0,-0.99167,1e-05,1.23286]
[1779529534518,42.96,74665.53,0.0,-0.99169,1e-05,1.22947]
[1779529538053,42.96,74663.83,0.0,-0.99171,1e-05,1.22729]
[1779529538221,42.96,74663.41,0.0,-0.99171,1e-05,1.22676]
[1779529549623,42.96,74666.17,0.0,-0.99168,1e-05,1.23029]
[1779529554658,42.96,74666.86,0.0,-0.99168,1e-05,1.23117]
[1779529557080,42.96,74666.86,0.0,-0.99168,1e-05,1.23117]
[1779529557243,42.96,74667.18,0.0,-0.99167,1e-05,1.23158]
[1779529557246,42.96,74667.18,0.0,-0.99167,1e-05,1.23158]
[1779529557470,42.96,74667.18,0.0,-0.99167,1e-05,1.23158]
[1779529557679,42.96,74667.4,0.0,-0.99167,1e-05,1.23186]
[1779529563720,42.96,74668.25,0.0,-0.99166,1e-05,1.23295]
[1779529565657,42.96,74667.16,0.0,-0.99167,1e-05,1.23156]
[1779529565719,42.96,74667.16,0.0,-0.99167,1e-05,1.23156]
[1779529570771,42.96,74666.78,0.0,-0.99168,1e-05,1.23107]
[1779529574579,42.96,74664.54,0.0,-0.9917,1e-05,1.2282]
[1779529574720,42.96,74664.54,0.0,-0.9917,1e-05,1.2282]
[1779529575205,42.96,74664.54,0.0,-0.9917,1e-05,1.2282]
[1779529575220,42.96,74664.54,0.0,-0.9917,1e-05,1.2282]
[1779529575806,42.96,74664.29,0.0,-0.9917,1e-05,1.22788]
[1779529580841,42.96,74662.25,0.0,-0.99172,1e-05,1.22527]
[1779529584969,42.96,74663.64,0.0,-0.99171,1e-05,1.22705]
[1779529585224,42.96,74663.64,0.0,-0.99171,1e-05,1.22705]
[1779529590913,42.96,74663.14,0.0,-0.99171,1e-05,1.22641]
[1779529593395,42.96,74662.23,0.0,-0.99173,1e-05,1.22374]
[1779529593472,42.96,74662.23,0.0,-0.99173,1e-05,1.22374]
[1779529593580,42.96,74662.23,0.0,-0.99173,1e-05,1.22374]
[1779529593721,42.96,74662.23,0.0,-0.99173,1e-05,1.22374]
[1779529593934,42.96,74662.61,0.0,-0.99173,1e-05,1.22423]
[1779529598969,42.96,74661.9,0.0,-0.99173,1e-05,1.22332]
[1779529601895,42.96,74661.75,0.0,-0.99174,1e-05,1.22313]
[1779529601983,42.96,74661.75,0.0,-0.99174,1e-05,1.22313]
[1779529608033,42.96,74662.62,0.0,-0.99173,1e-05,1.22424]
[1779529613067,42.96,74663.02,0.0,-0.99172,1e-05,1.22475]
[1779529613418,42.96,74663.02,0.0,-0.99172,1e-05,1.22475]
[1779529613473,42.96,74663.02,0.0,-0.99172,1e-05,1.22475]
[1779529613563,42.96,74663.02,0.0,-0.99172,1e-05,1.22475]
[1779529613722,42.96,74663.02,0.0,-0.99172,1e-05,1.22475]
[1779529614075,42.96,74662.97,0.0,-0.99172,1e-05,1.22469]
[1779529621125,42.96,74662.88,0.0,-0.99172,1e-05,1.22457]
[1779529627167,42.96,74662.32,0.0,-0.99173,1e-05,1.22386]
[1779529630197,42.96,74662.02,0.0,-0.99173,1e-05,1.22348]
[1779529630222,42.96,74662.02,0.0,-0.99173,1e-05,1.22348]
[1779529632202,42.96,74658.01,0.0,-0.99177,1e-05,1.21837]
[1779529640258,42.96,74658.2,0.0,-0.99177,1e-05,1.21861]
[1779529645293,42.96,74658.28,0.0,-0.99177,1e-05,1.21872]
[1779529645348,42.96,74658.28,0.0,-0.99177,1e-05,1.21872]
[1779529645471,42.96,74658.28,0.0,-0.99177,1e-05,1.21872]
[1779529645636,42.96,74658.28,0.0,-0.99177,1e-05,1.21872]
[1779529645723,42.96,74658.28,0.0,-0.99177,1e-05,1.21872]
[1779529646302,42.96,74658.38,0.0,-0.99177,1e-05,1.21884]
[1779529651349,42.96,74657.73,0.0,-0.99178,1e-05,1.21652]
[1779529657155,42.96,74659.32,0.0,-0.99177,1e-05,1.21854]
[1779529657218,42.96,74659.32,0.0,-0.99177,1e-05,1.21854]
[1779529661419,42.96,74664.2,0.0,-0.99172,1e-05,1.22475]
[1779529662426,42.96,74667.44,0.0,-0.99169,1e-05,1.22889]
[1779529666066,42.96,74667.7,0.0,-0.99169,1e-05,1.22923]
[1779529666224,42.96,74667.7,0.0,-0.99169,1e-05,1.22923]
[1779529666678,42.96,74667.7,0.0,-0.99169,1e-05,1.22923]
[1779529666723,42.96,74667.7,0.0,-0.99169,1e-05,1.22923]
[1779529669474,42.96,74666.71,0.0,-0.9917,1e-05,1.22796]
[1779529672439,42.96,74667.42,0.0,-0.99169,1e-05,1.22887]
[1779529672473,42.96,74667.42,0.0,-0.99169,1e-05,1.22887]
[1779529677531,42.96,74660.96,0.0,-0.99175,1e-05,1.22062]
[1779529678800,42.96,74660.96,0.0,-0.99175,1e-05,1.22062]
[1779529678973,42.96,74660.96,0.0,-0.99175,1e-05,1.22062]
[1779529679068,42.96,74660.67,0.0,-0.99176,1e-05,1.22025]
[1779529679616,42.96,74660.67,0.0,-0.99176,1e-05,1.22025]
[1779529679723,42.96,74660.67,0.0,-0.99176,1e-05,1.22025]
[1779529679821,42.96,74661.08,0.0,-0.99175,1e-05,1.22078]
[1779529686069,42.96,74660.14,0.0,-0.99176,1e-05,1.21958]
[1779529686220,42.96,74660.14,0.0,-0.99176,1e-05,1.21958]
[1779529691629,42.96,74659.03,0.0,-0.99177,1e-05,1.21817]
[1779529695126,42.96,74658.86,0.0,-0.99177,1e-05,1.21795]
[1779529695220,42.96,74658.86,0.0,-0.99177,1e-05,1.21795]
[1779529695600,42.96,74658.71,0.0,-0.99178,1e-05,1.21776]
[1779529695724,42.96,74658.71,0.0,-0.99178,1e-05,1.21776]
[1779529702706,42.96,74658.13,0.0,-0.99178,1e-05,1.21702]
[1779529707901,42.96,74658.2,0.0,-0.99178,1e-05,1.21711]
[1779529707972,42.96,74658.2,0.0,-0.99178,1e-05,1.21711]
[1779529711592,42.96,74656.68,0.0,-0.99179,1e-05,1.21518]
[1779529711722,42.96,74656.68,0.0,-0.99179,1e-05,1.21518]
[1779529711769,42.96,74655.53,0.0,-0.99182,1e-05,1.21223]
[1779529716804,42.96,74656.32,0.0,-0.99181,1e-05,1.21323]
[1779529719355,42.96,74655.79,0.0,-0.99181,1e-05,1.21256]
[1779529719471,42.96,74656.1,0.0,-0.99181,1e-05,1.21295]
[1779529731910,42.96,74656.29,0.0,-0.99181,1e-05,1.21319]
[1779529732889,42.96,74656.29,0.0,-0.99181,1e-05,1.21319]
[1779529732975,42.96,74656.29,0.0,-0.99181,1e-05,1.21319]
[1779529733538,42.96,74656.29,0.0,-0.99181,1e-05,1.21319]
[1779529733925,42.96,74659.34,0.0,-0.99178,1e-05,1.21706]
[1779529737476,42.96,74659.16,0.0,-0.99178,1e-05,1.21683]
[1779529742988,42.96,74660.54,0.0,-0.99177,1e-05,1.21859]
[1779529747275,42.96,74660.27,0.0,-0.99177,1e-05,1.21824]
[1779529747472,42.96,74660.37,0.0,-0.99177,1e-05,1.21837]
[1779529749336,42.96,74660.37,0.0,-0.99177,1e-05,1.21837]
[1779529749360,42.96,74664.27,0.0,-0.99173,1e-05,1.22334]
[1779529753037,42.96,74665.73,0.0,-0.99172,1e-05,1.2252]
[1779529757681,42.96,74664.79,0.0,-0.99173,1e-05,1.224]
[1779529757719,42.96,74664.79,0.0,-0.99173,1e-05,1.224]
[1779529759894,42.96,74663.45,0.0,-0.99174,1e-05,1.22229]
[1779529759972,42.96,74663.45,0.0,-0.99174,1e-05,1.22229]
[1779529760120,42.96,74663.37,0.0,-0.99174,1e-05,1.22219]
[1779529760971,42.96,74663.37,0.0,-0.99174,1e-05,1.22219]
[1779529764661,42.96,74664.17,0.0,-0.99173,1e-05,1.22321]
[1779529771203,42.96,74667.86,0.0,-0.99171,1e-05,1.22641]
[1779529771428,42.96,74667.86,0.0,-0.99171,1e-05,1.22641]
[1779529771469,42.96,74667.86,0.0,-0.99171,1e-05,1.22641]
[1779529772650,42.96,74668.82,0.0,-0.9917,1e-05,1.22764]
[1779529772725,42.96,74668.82,0.0,-0.9917,1e-05,1.22764]
[1779529775231,42.96,74669.16,0.0,-0.99169,1e-05,1.22807]
[1779529776629,42.96,74669.61,0.0,-0.99169,1e-05,1.22865]
[1779529776723,42.96,74669.61,0.0,-0.99169,1e-05,1.22865]
[1779529782280,42.96,74669.98,0.0,-0.99169,1e-05,1.22912]
[1779529787315,42.96,74669.82,0.0,-0.99169,1e-05,1.22892]
[1779529788932,42.96,74669.75,0.0,-0.99169,1e-05,1.22883]
[1779529788974,42.96,74669.75,0.0,-0.99169,1e-05,1.22883]
[1779529789101,42.96,74669.75,0.0,-0.99169,1e-05,1.22883]
[1779529789223,42.96,74669.75,0.0,-0.99169,1e-05,1.22883]
[1779529789321,42.96,74669.75,0.0,-0.99169,1e-05,1.22883]
[1779529794364,42.96,74669.82,0.0,-0.99169,1e-05,1.22892]
[1779529794889,42.96,74669.82,0.0,-0.99169,1e-05,1.22892]
[1779529794972,42.96,74669.82,0.0,-0.99169,1e-05,1.22892]
[1779529795576,42.96,74669.89,0.0,-0.99169,1e-05,1.22901]
[1779529795723,42.96,74669.89,0.0,-0.99169,1e-05,1.22901]
[1779529796378,42.96,74669.93,0.0,-0.99169,1e-05,1.22906]
[1779529801413,42.96,74669.03,0.0,-0.99169,1e-05,1.22791]
[1779529802420,42.96,74664.75,0.0,-0.99174,1e-05,1.22244]
[1779529803284,42.96,74664.75,0.0,-0.99174,1e-05,1.22244]
[1779529803470,42.96,74664.98,0.0,-0.99173,1e-05,1.22274]
[1779529807455,42.96,74674.57,0.0,-0.99164,1e-05,1.23501]
[1779529808462,42.96,74677.26,0.0,-0.99161,1e-05,1.23847]
[1779529812308,42.96,74676.28,0.0,-0.99162,1e-05,1.23721]
[1779529812470,42.96,74676.03,0.0,-0.99163,1e-05,1.23689]
[1779529813674,42.96,74676.03,0.0,-0.99163,1e-05,1.23689]
[1779529813721,42.96,74676.03,0.0,-0.99163,1e-05,1.23689]
[1779529813775,42.96,74676.03,0.0,-0.99163,1e-05,1.23689]
[1779529815511,42.96,74668.22,0.0,-0.9917,1e-05,1.22687]
[1779529816762,42.96,74668.22,0.0,-0.9917,1e-05,1.22687]
[1779529816973,42.96,74668.22,0.0,-0.9917,1e-05,1.22687]
[1779529817072,42.96,74666.8,0.0,-0.99172,1e-05,1.22506]
[1779529824575,42.96,74667.86,0.0,-0.99171,1e-05,1.22641]
[1779529829796,42.96,74668.13,0.0,-0.9917,1e-05,1.22676]
[1779529829972,42.96,74668.13,0.0,-0.9917,1e-05,1.22676]
[1779529830591,42.96,74668.13,0.0,-0.9917,1e-05,1.22676]
[1779529830725,42.96,74668.13,0.0,-0.9917,1e-05,1.22676]
[1779529831624,42.96,74668.16,0.0,-0.99171,1e-05,1.22529]
[1779529839687,42.96,74670.64,0.0,-0.99169,1e-05,1.22846]
[1779529840834,42.96,74670.64,0.0,-0.99169,1e-05,1.22846]
[1779529840973,42.96,74670.64,0.0,-0.99169,1e-05,1.22846]
[1779529841073,42.96,74674.17,0.0,-0.99165,1e-05,1.23298]
[1779529846039,42.96,74675.03,0.0,-0.99165,1e-05,1.23409]
[1779529846227,42.96,74675.03,0.0,-0.99165,1e-05,1.23409]
[1779529846376,42.96,74675.03,0.0,-0.99165,1e-05,1.23409]
[1779529846469,42.96,74675.03,0.0,-0.99165,1e-05,1.23409]
[1779529846473,42.96,74674.12,0.0,-0.99166,1e-05,1.23292]
[1779529851771,42.96,74674.81,0.0,-0.99165,1e-05,1.2338]
[1779529855333,42.96,74675.92,0.0,-0.99164,1e-05,1.23523]
[1779529855470,42.96,74675.92,0.0,-0.99164,1e-05,1.23523]
[1779529856398,42.96,74676.48,0.0,-0.99163,1e-05,1.23595]
[1779529856472,42.96,74676.48,0.0,-0.99163,1e-05,1.23595]
[1779529856499,42.96,74677.17,0.0,-0.99163,1e-05,1.23684]
[1779529862848,42.96,74678.47,0.0,-0.99161,1e-05,1.23851]
[1779529863855,42.96,74675.12,0.0,-0.99165,1e-05,1.2342]
[1779529865339,42.96,74675.12,0.0,-0.99165,1e-05,1.2342]
[1779529865470,42.96,74675.12,0.0,-0.99165,1e-05,1.2342]
[1779529865440,42.96,74672.2,0.0,-0.99167,1e-05,1.23046]
[1779529871918,42.96,74672.96,0.0,-0.99167,1e-05,1.23143]
[1779529876952,42.96,74672.16,0.0,-0.99167,1e-05,1.2304]
[1779529880496,42.96,74672.63,0.0,-0.99167,1e-05,1.23101]
[1779529880719,42.96,74672.22,0.0,-0.99167,1e-05,1.23048]
[1779529881746,42.96,74672.22,0.0,-0.99167,1e-05,1.23048]
[1779529881970,42.96,74672.22,0.0,-0.99167,1e-05,1.23048]
[1779529881987,42.96,74672.15,0.0,-0.99167,1e-05,1.23039]
[1779529887022,42.96,74673.92,0.0,-0.99166,1e-05,1.23266]
[1779529892057,42.96,74674.03,0.0,-0.99167,1e-05,1.23129]
[1779529895916,42.96,74673.89,0.0,-0.99167,1e-05,1.23111]
[1779529895975,42.96,74673.89,0.0,-0.99167,1e-05,1.23111]
[1779529898509,42.96,74673.77,0.0,-0.99167,1e-05,1.23096]
[1779529898530,42.96,74674.03,0.0,-0.99167,1e-05,1.23129]
[1779529898718,42.96,74674.03,0.0,-0.99167,1e-05,1.23129]
[1779529904141,42.96,74673.78,0.0,-0.99167,1e-05,1.23097]
[1779529911501,42.96,74674.26,0.0,-0.99166,1e-05,1.23158]
[1779529911721,42.96,74674.26,0.0,-0.99166,1e-05,1.23158]
[1779529917234,42.96,74674.02,0.0,-0.99167,1e-05,1.23128]
[1779529920819,42.96,74675.59,0.0,-0.99165,1e-05,1.23329]
[1779529920973,42.96,74675.59,0.0,-0.99165,1e-05,1.23329]
[1779529922175,42.96,74676.3,0.0,-0.99164,1e-05,1.2342]
[1779529922221,42.96,74676.3,0.0,-0.99164,1e-05,1.2342]
[1779529922268,42.96,74676.1,0.0,-0.99165,1e-05,1.23395]
[1779529928310,42.96,74676.42,0.0,-0.99164,1e-05,1.23436]
[1779529931928,42.96,74676.45,0.0,-0.99164,1e-05,1.2344]
[1779529931972,42.96,74676.45,0.0,-0.99164,1e-05,1.2344]
[1779529937373,42.96,74676.23,0.0,-0.99164,1e-05,1.23411]
[1779529941328,42.96,74677.27,0.0,-0.99163,1e-05,1.23545]
[1779529941473,42.96,74677.27,0.0,-0.99163,1e-05,1.23545]
[1779529942766,42.96,74677.2,0.0,-0.99164,1e-05,1.23536]
[1779529942970,42.96,74677.2,0.0,-0.99164,1e-05,1.23536]
[1779529943415,42.96,74677.31,0.0,-0.99163,1e-05,1.2355]
[1779529948450,42.96,74678.24,0.0,-0.99162,1e-05,1.2367]
[1779529949492,42.96,74678.24,0.0,-0.99162,1e-05,1.2367]
[1779529949722,42.96,74678.16,0.0,-0.99163,1e-05,1.2366]
[1779529955499,42.96,74678.17,0.0,-0.99164,1e-05,1.23509]
[1779529957547,42.96,74677.77,0.0,-0.99164,1e-05,1.23458]
[1779529957720,42.96,74676.29,0.0,-0.99165,1e-05,1.23267]
[1779529959752,42.96,74675.21,0.0,-0.99166,1e-05,1.23129]
[1779529959974,42.96,74675.21,0.0,-0.99166,1e-05,1.23129]
[1779529960533,42.96,74675.08,0.0,-0.99167,1e-05,1.23112]
[1779529964433,42.96,74675.03,0.0,-0.99167,1e-05,1.23106]
[1779529964468,42.96,74675.03,0.0,-0.99167,1e-05,1.23106]
[1779529969597,42.96,74675.96,0.0,-0.99166,1e-05,1.23225]
[1779529973483,42.96,74675.64,0.0,-0.99166,1e-05,1.23184]
[1779529973718,42.96,74675.64,0.0,-0.99166,1e-05,1.23184]
[1779529975481,42.96,74676.6,0.0,-0.99165,1e-05,1.23307]
[1779529975572,42.96,74676.96,0.0,-0.99165,1e-05,1.23354]
[1779529975722,42.96,74676.96,0.0,-0.99165,1e-05,1.23354]
[1779529978484,42.96,74678.59,0.0,-0.99163,1e-05,1.23563]
[1779529978719,42.96,74678.62,0.0,-0.99163,1e-05,1.23567]
[1779529984704,42.96,74679.13,0.0,-0.99163,1e-05,1.23633]
[1779529988274,42.96,74678.04,0.0,-0.99164,1e-05,1.23492]
[1779529988472,42.96,74678.04,0.0,-0.99164,1e-05,1.23492]
[1779529988571,42.96,74677.71,0.0,-0.99164,1e-05,1.2345]
[1779529993767,42.96,74676.4,0.0,-0.99165,1e-05,1.23282]
[1779529998802,42.96,74675.62,0.0,-0.99166,1e-05,1.23181]
[1779530003328,42.96,74675.61,0.0,-0.99166,1e-05,1.2318]
[1779530003469,42.96,74675.61,0.0,-0.99166,1e-05,1.2318]
[1779530009878,42.96,74677.33,0.0,-0.99164,1e-05,1.23401]
[1779530014912,42.96,74677.31,0.0,-0.99165,1e-05,1.23247]
[1779530015221,42.96,74677.31,0.0,-0.99165,1e-05,1.23247]
[1779530016700,42.96,74675.97,0.0,-0.99167,1e-05,1.23075]
[1779530016724,42.96,74675.97,0.0,-0.99167,1e-05,1.23075]
[1779530016744,42.96,74675.97,0.0,-0.99167,1e-05,1.23075]
[1779530021963,42.96,74675.09,0.0,-0.99168,1e-05,1.22962]
[1779530024984,42.96,74669.05,0.0,-0.99173,1e-05,1.2219]
[1779530026866,42.96,74668.12,0.0,-0.99174,1e-05,1.22072]
[1779530026972,42.96,74668.12,0.0,-0.99174,1e-05,1.22072]
[1779530032033,42.96,74669.5,0.0,-0.99173,1e-05,1.22247]
[1779530035054,42.96,74665.46,0.0,-0.99177,1e-05,1.21733]
[1779530036393,42.96,74665.46,0.0,-0.99177,1e-05,1.21733]
[1779530036471,42.96,74665.46,0.0,-0.99177,1e-05,1.21733]
[1779530036475,42.96,74664.97,0.0,-0.99177,1e-05,1.21671]
[1779530037466,42.96,74664.97,0.0,-0.99177,1e-05,1.21671]
[1779530037718,42.96,74664.97,0.0,-0.99177,1e-05,1.21671]
[1779530042750,42.96,74664.06,0.0,-0.99178,1e-05,1.21555]
[1779530042971,42.96,74664.06,0.0,-0.99178,1e-05,1.21555]
[1779530043450,42.96,74664.06,0.0,-0.99178,1e-05,1.21555]
[1779530043471,42.96,74664.06,0.0,-0.99178,1e-05,1.21555]
[1779530043552,42.96,74664.16,0.0,-0.99178,1e-05,1.21568]
[1779530048145,42.96,74661.28,0.0,-0.99181,1e-05,1.21203]
[1779530054822,42.96,74660.33,0.0,-0.99182,1e-05,1.21083]
[1779530054972,42.96,74660.33,0.0,-0.99182,1e-05,1.21083]
[1779530055033,42.96,74660.33,0.0,-0.99182,1e-05,1.21083]
[1779530055753,42.96,74660.33,0.0,-0.99182,1e-05,1.21083]
[1779530055972,42.96,74660.33,0.0,-0.99182,1e-05,1.21083]
[1779530062243,42.96,74660.68,0.0,-0.99182,1e-05,1.21127]
[1779530067278,42.96,74658.84,0.0,-0.99183,1e-05,1.20894]
[1779530069548,42.96,74658.06,0.0,-0.99184,1e-05,1.20796]
[1779530069608,42.96,74658.23,0.0,-0.99184,1e-05,1.20817]
[1779530069720,42.96,74658.23,0.0,-0.99184,1e-05,1.20817]
[1779530070763,42.96,74658.19,0.0,-0.99184,1e-05,1.20812]
[1779530070971,42.96,74658.19,0.0,-0.99184,1e-05,1.20812]
[1779530076341,42.96,74658.16,0.0,-0.99185,1e-05,1.20659]
[1779530082383,42.96,74658.19,0.0,-0.99185,1e-05,1.20663]
[1779530087420,42.96,74656.1,0.0,-0.99187,1e-05,1.20399]
[1779530088267,42.96,74656.1,0.0,-0.99187,1e-05,1.20399]
[1779530088469,42.96,74656.1,0.0,-0.99187,1e-05,1.20399]
[1779530088571,42.96,74654.66,0.0,-0.99188,1e-05,1.20218]
[1779530089452,42.96,74654.66,0.0,-0.99188,1e-05,1.20218]
[1779530089471,42.96,74654.66,0.0,-0.99188,1e-05,1.20218]
[1779530095476,42.96,74654.97,0.0,-0.99188,1e-05,1.20257]
[1779530097215,42.96,74655.05,0.0,-0.99188,1e-05,1.20267]
[1779530097228,42.96,74655.05,0.0,-0.99188,1e-05,1.20267]
[1779530097490,42.96,74655.35,0.0,-0.99188,1e-05,1.20305]
[1779530098290,42.96,74655.35,0.0,-0.99188,1e-05,1.20305]
[1779530098472,42.96,74655.35,0.0,-0.99188,1e-05,1.20305]
[1779530106553,42.96,74655.34,0.0,-0.99188,1e-05,1.20303]
[1779530112595,42.96,74655.79,0.0,-0.99187,1e-05,1.2036]
[1779530118245,42.96,74655.94,0.0,-0.99187,1e-05,1.20379]
[1779530118352,42.96,74655.94,0.0,-0.99187,1e-05,1.20379]
[1779530118472,42.96,74655.94,0.0,-0.99187,1e-05,1.20379]
[1779530118572,42.96,74655.94,0.0,-0.99187,1e-05,1.20379]
[1779530126693,42.96,74652.11,0.0,-0.99191,1e-05,1.19897]
[1779530127700,42.96,74648.58,0.0,-0.99194,1e-05,1.19455]
[1779530128135,42.96,74648.58,0.0,-0.99194,1e-05,1.19455]
[1779530128220,42.96,74648.58,0.0,-0.99194,1e-05,1.19455]
[1779530128707,42.96,74646.44,0.0,-0.99196,1e-05,1.19187]
[1779530129230,42.96,74646.44,0.0,-0.99196,1e-05,1.19187]
[1779530129471,42.96,74646.44,0.0,-0.99196,1e-05,1.19187]
[1779530134749,42.96,74645.56,0.0,-0.99198,1e-05,1.18929]
[1779530135582,42.96,74645.56,0.0,-0.99198,1e-05,1.18929]
[1779530135721,42.96,74645.56,0.0,-0.99198,1e-05,1.18929]
[1779530135756,42.96,74644.57,0.0,-0.99199,1e-05,1.18806]
[1779530135920,42.96,74644.57,0.0,-0.99199,1e-05,1.18806]
[1779530135971,42.96,74644.57,0.0,-0.99199,1e-05,1.18806]
[1779530142717,42.96,74644.83,0.0,-0.99199,1e-05,1.18838]
[1779530142751,42.96,74644.83,0.0,-0.99199,1e-05,1.18838]
[1779530142972,42.96,74644.83,0.0,-0.99199,1e-05,1.18838]
[1779530143073,42.96,74644.71,0.0,-0.99199,1e-05,1.18823]
[1779530144133,42.96,74644.71,0.0,-0.99199,1e-05,1.18823]
[1779530144222,42.96,74644.71,0.0,-0.99199,1e-05,1.18823]
[1779530148847,42.96,74640.12,0.0,-0.99203,1e-05,1.18252]
[1779530150301,42.96,74640.12,0.0,-0.99203,1e-05,1.18252]
[1779530150470,42.96,74640.12,0.0,-0.99203,1e-05,1.18252]
[1779530150548,42.96,74636.44,0.0,-0.99206,1e-05,1.17796]
[1779530151609,42.96,74636.44,0.0,-0.99206,1e-05,1.17796]
[1779530151722,42.96,74636.44,0.0,-0.99206,1e-05,1.17796]
[1779530156903,42.96,74630.74,0.0,-0.99212,1e-05,1.17093]
[1779530157910,42.96,74626.01,0.0,-0.99216,1e-05,1.16511]
[1779530158889,42.96,74626.01,0.0,-0.99216,1e-05,1.16511]
[1779530158972,42.96,74626.01,0.0,-0.99216,1e-05,1.16511]
[1779530159073,42.96,74625.25,0.0,-0.99217,1e-05,1.16418]
[1779530161765,42.96,74626.76,0.0,-0.99215,1e-05,1.16603]
[1779530161975,42.96,74627.42,0.0,-0.99215,1e-05,1.16684]
[1779530167986,42.96,74628.61,0.0,-0.99214,1e-05,1.1683]
[1779530172454,42.96,74628.99,0.0,-0.99213,1e-05,1.16877]
[1779530172470,42.96,74628.99,0.0,-0.99213,1e-05,1.16877]
[1779530172659,42.96,74628.99,0.0,-0.99213,1e-05,1.16877]
[1779530174009,42.96,74628.99,0.0,-0.99213,1e-05,1.16877]
[1779530174219,42.96,74628.99,0.0,-0.99213,1e-05,1.16877]
[1779530184097,42.96,74628.18,0.0,-0.99214,1e-05,1.16778]
[1779530189797,42.96,74627.38,0.0,-0.99215,1e-05,1.16679]
[1779530189820,42.96,74627.38,0.0,-0.99215,1e-05,1.16679]
[1779530189971,42.96,74627.38,0.0,-0.99215,1e-05,1.16679]
[1779530191487,42.96,74627.38,0.0,-0.99215,1e-05,1.16679]
[1779530191721,42.96,74627.38,0.0,-0.99215,1e-05,1.16679]
[1779530192154,42.96,74624.99,0.0,-0.99218,1e-05,1.16241]
[1779530193161,42.96,74622.07,0.0,-0.99221,1e-05,1.15884]
[1779530198196,42.96,74621.63,0.0,-0.99221,1e-05,1.1583]
[1779530202225,42.96,74618.75,0.0,-0.99224,1e-05,1.15479]
[1779530203732,42.96,74618.75,0.0,-0.99224,1e-05,1.15479]
[1779530203820,42.96,74618.72,0.0,-0.99224,1e-05,1.15475]
[1779530203972,42.96,74618.72,0.0,-0.99224,1e-05,1.15475]
[1779530204239,42.96,74618.65,0.0,-0.99224,1e-05,1.15466]
[1779530205195,42.96,74618.65,0.0,-0.99224,1e-05,1.15466]
[1779530205222,42.96,74618.65,0.0,-0.99224,1e-05,1.15466]
[1779530208267,42.96,74615.91,0.0,-0.99226,1e-05,1.15133]
[1779530211037,42.96,74615.69,0.0,-0.99227,1e-05,1.15107]
[1779530211220,42.96,74615.69,0.0,-0.99227,1e-05,1.15107]
[1779530211708,42.96,74615.69,0.0,-0.99227,1e-05,1.15107]
[1779530211721,42.96,74615.69,0.0,-0.99227,1e-05,1.15107]
[1779530211752,42.96,74614.03,0.0,-0.99228,1e-05,1.14905]
[1779530214310,42.96,74612.01,0.0,-0.9923,1e-05,1.1466]
[1779530219355,42.96,74612.1,0.0,-0.9923,1e-05,1.14671]
[1779530225397,42.96,74612.01,0.0,-0.9923,1e-05,1.1466]
[1779530230012,42.96,74611.15,0.0,-0.99231,1e-05,1.14556]
[1779530230220,42.96,74611.15,0.0,-0.99231,1e-05,1.14556]
[1779530230432,42.96,74611.58,0.0,-0.9923,1e-05,1.14608]
[1779530231464,42.96,74611.58,0.0,-0.9923,1e-05,1.14608]
[1779530231470,42.96,74611.58,0.0,-0.9923,1e-05,1.14608]
[1779530235538,42.96,74611.53,0.0,-0.9923,1e-05,1.14602]
[1779530235719,42.96,74611.53,0.0,-0.9923,1e-05,1.14602]
[1779530235731,42.96,74613.39,0.0,-0.99229,1e-05,1.14827]
[1779530236663,42.96,74613.39,0.0,-0.99229,1e-05,1.14827]
[1779530236719,42.96,74613.39,0.0,-0.99229,1e-05,1.14827]
[1779530237481,42.96,74610.6,0.0,-0.99231,1e-05,1.1449]
[1779530239495,42.96,74608.35,0.0,-0.99233,1e-05,1.14218]
[1779530244530,42.96,74608.72,0.0,-0.99233,1e-05,1.14263]
[1779530247485,42.96,74609.0,0.0,-0.99233,1e-05,1.14296]
[1779530247720,42.96,74609.0,0.0,-0.99233,1e-05,1.14296]
[1779530247803,42.96,74609.47,0.0,-0.99232,1e-05,1.14353]
[1779530249205,42.96,74609.04,0.0,-0.99233,1e-05,1.14301]
[1779530249219,42.96,74609.04,0.0,-0.99233,1e-05,1.14301]
[1779530254600,42.96,74609.45,0.0,-0.99233,1e-05,1.14207]
[1779530256721,42.96,74609.58,0.0,-0.99233,1e-05,1.14223]
[1779530256820,42.96,74609.37,0.0,-0.99233,1e-05,1.14197]
[1779530256972,42.96,74609.37,0.0,-0.99233,1e-05,1.14197]
[1779530257621,42.96,74609.56,0.0,-0.99233,1e-05,1.1422]
[1779530258442,42.96,74609.56,0.0,-0.99233,1e-05,1.1422]
[1779530258470,42.96,74609.56,0.0,-0.99233,1e-05,1.1422]
[1779530263663,42.96,74608.79,0.0,-0.99234,1e-05,1.14127]
[1779530266475,42.96,74608.8,0.0,-0.99234,1e-05,1.14128]
[1779530266720,42.96,74608.8,0.0,-0.99234,1e-05,1.14128]
[1779530266821,42.96,74608.45,0.0,-0.99234,1e-05,1.14086]
[1779530268346,42.96,74608.55,0.0,-0.99234,1e-05,1.14098]
[1779530268469,42.96,74608.55,0.0,-0.99234,1e-05,1.14098]
[1779530275747,42.96,74608.89,0.0,-0.99234,1e-05,1.14139]
[1779530280782,42.96,74608.31,0.0,-0.99234,1e-05,1.14069]
[1779530285817,42.96,74608.8,0.0,-0.99234,1e-05,1.14128]
[1779530287509,42.96,74608.8,0.0,-0.99234,1e-05,1.14128]
[1779530287719,42.96,74608.8,0.0,-0.99234,1e-05,1.14128]
[1779530287736,42.96,74608.8,0.0,-0.99234,1e-05,1.14128]
[1779530288838,42.96,74606.67,0.0,-0.99236,1e-05,1.13872]
[1779530289001,42.96,74606.67,0.0,-0.99236,1e-05,1.13872]
[1779530289225,42.96,74606.67,0.0,-0.99236,1e-05,1.13872]
[1779530294392,42.96,74607.77,0.0,-0.99235,1e-05,1.14004]
[1779530294469,42.96,74607.77,0.0,-0.99235,1e-05,1.14004]
[1779530294880,42.96,74606.44,0.0,-0.99236,1e-05,1.13844]
[1779530297901,42.96,74603.46,0.0,-0.99239,1e-05,1.13486]
[1779530302936,42.96,74603.1,0.0,-0.99239,1e-05,1.13443]
[1779530304287,42.96,74602.89,0.0,-0.99239,1e-05,1.13417]
[1779530304475,42.96,74602.89,0.0,-0.99239,1e-05,1.13417]
[1779530305223,42.96,74602.77,0.0,-0.99239,1e-05,1.13403]
[1779530305957,42.96,74602.82,0.0,-0.99239,1e-05,1.13409]
[1779530307685,42.96,74602.82,0.0,-0.99239,1e-05,1.13409]
[1779530309118,42.96,74600.35,0.0,-0.99241,1e-05,1.13113]
[1779530309221,42.96,74600.35,0.0,-0.99241,1e-05,1.13113]
[1779530313092,42.96,74599.55,0.0,-0.99243,1e-05,1.12875]
[1779530313223,42.96,74599.55,0.0,-0.99243,1e-05,1.12875]
[1779530313876,42.96,74599.55,0.0,-0.99243,1e-05,1.12875]
[1779530313970,42.96,74598.81,0.0,-0.99244,1e-05,1.12786]
[1779530314013,42.96,74598.92,0.0,-0.99244,1e-05,1.12799]
[1779530317035,42.96,74595.78,0.0,-0.99247,1e-05,1.12425]
[1779530318398,42.96,74595.78,0.0,-0.99247,1e-05,1.12425]
[1779530318471,42.96,74595.78,0.0,-0.99247,1e-05,1.12425]
[1779530324084,42.96,74592.39,0.0,-0.9925,1e-05,1.12021]
[1779530329473,42.96,74590.73,0.0,-0.99251,1e-05,1.11824]
[1779530329720,42.96,74590.73,0.0,-0.99251,1e-05,1.11824]
[1779530331648,42.96,74591.24,0.0,-0.99251,1e-05,1.11885]
[1779530331722,42.96,74591.24,0.0,-0.99251,1e-05,1.11885]
[1779530331749,42.96,74591.16,0.0,-0.99251,1e-05,1.11875]
[1779530334631,42.96,74590.86,0.0,-0.99251,1e-05,1.1184]
[1779530334720,42.96,74590.86,0.0,-0.99251,1e-05,1.1184]
[1779530334733,42.96,74586.27,0.0,-0.99255,1e-05,1.11296]
[1779530340196,42.96,74585.45,0.0,-0.99256,1e-05,1.11199]
[1779530342464,42.96,74586.26,0.0,-0.99255,1e-05,1.11295]
[1779530342470,42.96,74586.26,0.0,-0.99255,1e-05,1.11295]
[1779530345181,42.96,74585.99,0.0,-0.99255,1e-05,1.11263]
[1779530345224,42.96,74585.99,0.0,-0.99255,1e-05,1.11263]
[1779530345231,42.96,74585.77,0.0,-0.99255,1e-05,1.11237]
[1779530350976,42.96,74585.55,0.0,-0.99256,1e-05,1.11211]
[1779530354704,42.96,74584.4,0.0,-0.99257,1e-05,1.11075]
[1779530354721,42.96,74584.4,0.0,-0.99257,1e-05,1.11075]
[1779530360336,42.96,74584.43,0.0,-0.99257,1e-05,1.11079]
[1779530362549,42.96,74585.24,0.0,-0.99256,1e-05,1.11175]
[1779530362720,42.96,74585.24,0.0,-0.99256,1e-05,1.11175]
[1779530364723,42.96,74586.32,0.0,-0.99255,1e-05,1.11302]
[1779530364970,42.96,74586.32,0.0,-0.99255,1e-05,1.11302]
[1779530364824,42.96,74585.84,0.0,-0.99255,1e-05,1.11245]
[1779530373426,42.96,74586.9,0.0,-0.99255,1e-05,1.11229]
[1779530376706,42.96,74586.09,0.0,-0.99256,1e-05,1.11134]
[1779530376719,42.96,74586.09,0.0,-0.99256,1e-05,1.11134]
[1779530382492,42.96,74586.19,0.0,-0.99256,1e-05,1.11146]
[1779530384625,42.96,74586.91,0.0,-0.99255,1e-05,1.11231]
[1779530384721,42.96,74586.91,0.0,-0.99255,1e-05,1.11231]
[1779530386398,42.96,74586.91,0.0,-0.99255,1e-05,1.11231]
[1779530386471,42.96,74586.91,0.0,-0.99255,1e-05,1.11231]
[1779530393572,42.96,74586.91,0.0,-0.99255,1e-05,1.11231]
[1779530396757,42.96,74586.16,0.0,-0.99256,1e-05,1.11142]
[1779530396970,42.96,74586.16,0.0,-0.99256,1e-05,1.11142]
[1779530402047,42.96,74587.52,0.0,-0.99255,1e-05,1.11303]
[1779530401632,42.96,74593.28,0.0,-0.9925,1e-05,1.11985]
[1779530402223,42.96,74593.28,0.0,-0.9925,1e-05,1.11985]
[1779530402647,42.96,74596.04,0.0,-0.99247,1e-05,1.12313]
[1779530404193,42.96,74596.11,0.0,-0.99247,1e-05,1.12322]
[1779530404220,42.96,74596.11,0.0,-0.99247,1e-05,1.12322]
[1779530404320,42.96,74596.11,0.0,-0.99247,1e-05,1.12322]
[1779530409700,42.96,74596.11,0.0,-0.99247,1e-05,1.12322]
[1779530414735,42.96,74596.0,0.0,-0.99247,1e-05,1.12309]
[1779530417051,42.96,74596.02,0.0,-0.99247,1e-05,1.12311]
[1779530417221,42.96,74596.02,0.0,-0.99247,1e-05,1.12311]
[1779530419900,42.96,74596.02,0.0,-0.99247,1e-05,1.12311]
[1779530419970,42.96,74596.02,0.0,-0.99247,1e-05,1.12311]
[1779530420072,42.96,74595.79,0.0,-0.99247,1e-05,1.12284]
[1779530427826,42.96,74596.17,0.0,-0.99247,1e-05,1.12329]
[1779530432860,42.96,74596.75,0.0,-0.99247,1e-05,1.12256]
[1779530435991,42.96,74596.85,0.0,-0.99247,1e-05,1.12268]
[1779530436220,42.96,74596.94,0.0,-0.99247,1e-05,1.12278]
[1779530441924,42.96,74597.53,0.0,-0.99247,1e-05,1.12349]
[1779530446959,42.96,74597.56,0.0,-0.99247,1e-05,1.12352]
[1779530447675,42.96,74597.56,0.0,-0.99247,1e-05,1.12352]
[1779530447721,42.96,74597.56,0.0,-0.99247,1e-05,1.12352]
[1779530449871,42.96,74597.81,0.0,-0.99247,1e-05,1.12382]
[1779530449974,42.96,74597.81,0.0,-0.99247,1e-05,1.12382]
[1779530450075,42.96,74597.81,0.0,-0.99247,1e-05,1.12382]
[1779530456027,42.96,74601.09,0.0,-0.99244,1e-05,1.12773]
[1779530457034,42.96,74608.19,0.0,-0.99237,1e-05,1.13624]
[1779530457701,42.96,74608.19,0.0,-0.99237,1e-05,1.13624]
[1779530457721,42.96,74608.19,0.0,-0.99237,1e-05,1.13624]
[1779530458041,42.96,74608.83,0.0,-0.99237,1e-05,1.13701]
[1779530464083,42.96,74609.07,0.0,-0.99236,1e-05,1.1373]
[1779530466869,42.96,74606.76,0.0,-0.99238,1e-05,1.13453]
[1779530466971,42.96,74606.76,0.0,-0.99238,1e-05,1.13453]
[1779530469986,42.96,74606.63,0.0,-0.99239,1e-05,1.13437]
[1779530470075,42.96,74606.63,0.0,-0.99239,1e-05,1.13437]
[1779530470220,42.96,74606.63,0.0,-0.99239,1e-05,1.13437]
[1779530476167,42.96,74605.74,0.0,-0.99239,1e-05,1.1333]
[1779530477312,42.96,74605.74,0.0,-0.99239,1e-05,1.1333]
[1779530477470,42.96,74605.74,0.0,-0.99239,1e-05,1.1333]
[1779530483758,42.96,74605.5,0.0,-0.9924,1e-05,1.13301]
[1779530483970,42.96,74605.5,0.0,-0.9924,1e-05,1.13301]
[1779530486819,42.96,74604.81,0.0,-0.9924,1e-05,1.13219]
[1779530486976,42.96,74604.81,0.0,-0.9924,1e-05,1.13219]
[1779530487034,42.96,74604.57,0.0,-0.9924,1e-05,1.1319]
[1779530500029,42.96,74604.39,0.0,-0.99241,1e-05,1.13168]
[1779530500222,42.96,74604.72,0.0,-0.99241,1e-05,1.13065]
[1779530506529,42.96,74605.6,0.0,-0.9924,1e-05,1.1317]
[1779530506720,42.96,74605.6,0.0,-0.9924,1e-05,1.1317]
[1779530507944,42.96,74604.73,0.0,-0.99241,1e-05,1.13066]
[1779530507972,42.96,74604.73,0.0,-0.99241,1e-05,1.13066]
[1779530507989,42.96,74604.81,0.0,-0.99241,1e-05,1.13076]
[1779530511227,42.96,74605.26,0.0,-0.99241,1e-05,1.1313]
[1779530511469,42.96,74605.26,0.0,-0.99241,1e-05,1.1313]
[1779530519469,42.96,74607.55,0.0,-0.99239,1e-05,1.13404]
[1779530525039,42.96,74605.72,0.0,-0.9924,1e-05,1.13185]
[1779530525221,42.96,74605.72,0.0,-0.9924,1e-05,1.13185]
[1779530528635,42.96,74603.5,0.0,-0.99242,1e-05,1.12919]
[1779530528719,42.96,74603.5,0.0,-0.99242,1e-05,1.12919]
[1779530528785,42.96,74603.5,0.0,-0.99242,1e-05,1.12919]
[1779530530422,42.96,74603.99,0.0,-0.99242,1e-05,1.12978]
[1779530530469,42.96,74603.99,0.0,-0.99242,1e-05,1.12978]
[1779530536591,42.96,74603.4,0.0,-0.99242,1e-05,1.12907]
[1779530540013,42.96,74603.4,0.0,-0.99242,1e-05,1.12907]
[1779530540220,42.96,74603.4,0.0,-0.99242,1e-05,1.12907]
[1779530543570,42.96,74602.11,0.0,-0.99244,1e-05,1.12753]
[1779530543721,42.96,74602.11,0.0,-0.99244,1e-05,1.12753]
[1779530543735,42.96,74602.29,0.0,-0.99243,1e-05,1.12774]
[1779530549221,42.96,74603.52,0.0,-0.99242,1e-05,1.12921]
[1779530555723,42.96,74603.45,0.0,-0.99243,1e-05,1.1277]
[1779530558315,42.96,74604.49,0.0,-0.99242,1e-05,1.12895]
[1779530558469,42.96,74604.49,0.0,-0.99242,1e-05,1.12895]
[1779530561364,42.96,74604.98,0.0,-0.99242,1e-05,1.12953]
[1779530561470,42.96,74604.98,0.0,-0.99242,1e-05,1.12953]
[1779530561766,42.96,74605.21,0.0,-0.99242,1e-05,1.12981]
[1779530566801,42.96,74605.38,0.0,-0.99242,1e-05,1.13001]
[1779530571836,42.96,74605.23,0.0,-0.99242,1e-05,1.12983]
[1779530577878,42.96,74605.86,0.0,-0.99241,1e-05,1.13059]
[1779530579220,42.96,74605.86,0.0,-0.99241,1e-05,1.13059]
[1779530584977,42.96,74605.98,0.0,-0.99241,1e-05,1.13073]
[1779530585109,42.96,74605.98,0.0,-0.99241,1e-05,1.13073]
[1779530585224,42.96,74605.98,0.0,-0.99241,1e-05,1.13073]
[1779530585212,42.96,74608.18,0.0,-0.99239,1e-05,1.13337]
[1779530592985,42.96,74609.85,0.0,-0.99238,1e-05,1.13537]
[1779530598027,42.96,74609.41,0.0,-0.99238,1e-05,1.13484]
[1779530603062,42.96,74609.41,0.0,-0.99238,1e-05,1.13484]
[1779530605184,42.96,74609.37,0.0,-0.99238,1e-05,1.1348]
[1779530605225,42.96,74609.37,0.0,-0.99238,1e-05,1.1348]
[1779530606084,42.96,74609.34,0.0,-0.99238,1e-05,1.13476]
[1779530606774,42.96,74609.34,0.0,-0.99238,1e-05,1.13476]
[1779530612126,42.96,74609.72,0.0,-0.99239,1e-05,1.13378]
[1779530613655,42.96,74609.72,0.0,-0.99239,1e-05,1.13378]
[1779530613721,42.96,74609.72,0.0,-0.99239,1e-05,1.13378]
[1779530613867,42.96,74609.72,0.0,-0.99239,1e-05,1.13378]
[1779530613972,42.96,74609.72,0.0,-0.99239,1e-05,1.13378]
[1779530614074,42.96,74609.72,0.0,-0.99239,1e-05,1.13378]
[1779530622197,42.96,74609.37,0.0,-0.99239,1e-05,1.13336]
[1779530624890,42.96,74609.85,0.0,-0.99239,1e-05,1.13394]
[1779530624972,42.96,74609.85,0.0,-0.99239,1e-05,1.13394]
[1779530625066,42.96,74609.85,0.0,-0.99239,1e-05,1.13394]
[1779530625222,42.96,74609.85,0.0,-0.99239,1e-05,1.13394]
[1779530625232,42.96,74609.85,0.0,-0.99239,1e-05,1.13394]
[1779530630253,42.96,74609.85,0.0,-0.99239,1e-05,1.13394]
[1779530634887,42.96,74609.43,0.0,-0.99239,1e-05,1.13344]
[1779530634973,42.96,74609.43,0.0,-0.99239,1e-05,1.13344]
[1779530635168,42.96,74609.43,0.0,-0.99239,1e-05,1.13344]
[1779530635221,42.96,74609.43,0.0,-0.99239,1e-05,1.13344]
[1779530635288,42.96,74609.27,0.0,-0.99239,1e-05,1.13324]
[1779530642338,42.96,74608.93,0.0,-0.99239,1e-05,1.13284]
[1779530644545,42.96,74608.97,0.0,-0.99239,1e-05,1.13288]
[1779530644720,42.96,74608.97,0.0,-0.99239,1e-05,1.13288]
[1779530644993,42.96,74608.97,0.0,-0.99239,1e-05,1.13288]
[1779530645222,42.96,74608.97,0.0,-0.99239,1e-05,1.13288]
[1779530645271,42.96,74608.97,0.0,-0.99239,1e-05,1.13288]
[1779530649389,42.96,74606.19,0.0,-0.99242,1e-05,1.12955]
[1779530651047,42.96,74606.19,0.0,-0.99242,1e-05,1.12955]
[1779530651221,42.96,74606.19,0.0,-0.99242,1e-05,1.12955]
[1779530651278,42.96,74606.19,0.0,-0.99242,1e-05,1.12955]
[1779530651072,42.96,74606.09,0.0,-0.99242,1e-05,1.12943]
[1779530651472,42.96,74606.09,0.0,-0.99242,1e-05,1.12943]
[1779530657526,42.96,74606.63,0.0,-0.99241,1e-05,1.13008]
[1779530657722,42.96,74606.63,0.0,-0.99241,1e-05,1.13008]
[1779530657769,42.96,74606.63,0.0,-0.99241,1e-05,1.13008]
[1779530657972,42.96,74606.63,0.0,-0.99241,1e-05,1.13008]
[1779530658058,42.96,74606.62,0.0,-0.99241,1e-05,1.13007]
[1779530663485,42.96,74606.65,0.0,-0.99241,1e-05,1.1301]
[1779530668520,42.96,74606.31,0.0,-0.99242,1e-05,1.1297]
[1779530672325,42.96,74605.4,0.0,-0.99243,1e-05,1.12861]
[1779530672474,42.96,74605.05,0.0,-0.99244,1e-05,1.12676]
[1779530672555,42.96,74605.05,0.0,-0.99244,1e-05,1.12676]
[1779530672722,42.96,74605.05,0.0,-0.99244,1e-05,1.12676]
[1779530672771,42.96,74605.46,0.0,-0.99243,1e-05,1.12725]
[1779530679083,42.96,74605.8,0.0,-0.99243,1e-05,1.12766]
[1779530679222,42.96,74605.8,0.0,-0.99243,1e-05,1.12766]
[1779530679253,42.96,74605.8,0.0,-0.99243,1e-05,1.12766]
[1779530679301,42.96,74605.79,0.0,-0.99243,1e-05,1.12764]
[1779530679472,42.96,74605.79,0.0,-0.99243,1e-05,1.12764]
[1779530684972,42.96,74604.72,0.0,-0.99244,1e-05,1.12637]
[1779530685223,42.96,74604.72,0.0,-0.99244,1e-05,1.12637]
[1779530685250,42.96,74604.72,0.0,-0.99244,1e-05,1.12637]
[1779530685321,42.96,74604.72,0.0,-0.99244,1e-05,1.12637]
[1779530685469,42.96,74604.72,0.0,-0.99244,1e-05,1.12637]
[1779530690681,42.96,74604.7,0.0,-0.99244,1e-05,1.12634]
[1779530695716,42.96,74604.61,0.0,-0.99244,1e-05,1.12623]
[1779530697730,42.96,74601.12,0.0,-0.99247,1e-05,1.12207]
[1779530698758,42.96,74601.12,0.0,-0.99247,1e-05,1.12207]
[1779530698973,42.96,74601.12,0.0,-0.99247,1e-05,1.12207]
[1779530699661,42.96,74600.94,0.0,-0.99247,1e-05,1.12186]
[1779530699722,42.96,74600.94,0.0,-0.99247,1e-05,1.12186]
[1779530699744,42.96,74600.85,0.0,-0.99248,1e-05,1.12175]
[1779530706793,42.96,74599.59,0.0,-0.99249,1e-05,1.12025]
[1779530711768,42.96,74599.49,0.0,-0.99249,1e-05,1.12013]
[1779530711971,42.96,74599.49,0.0,-0.99249,1e-05,1.12013]
[1779530717869,42.96,74599.58,0.0,-0.99249,1e-05,1.12024]
[1779530720326,42.96,74599.32,0.0,-0.99249,1e-05,1.11993]
[1779530720472,42.96,74599.29,0.0,-0.99249,1e-05,1.1199]
[1779530720551,42.96,74599.29,0.0,-0.99249,1e-05,1.1199]
[1779530720719,42.96,74599.29,0.0,-0.99249,1e-05,1.1199]
[1779530720891,42.96,74598.9,0.0,-0.99249,1e-05,1.11943]
[1779530725926,42.96,74599.29,0.0,-0.99249,1e-05,1.1199]
[1779530730961,42.96,74598.75,0.0,-0.99249,1e-05,1.11925]
[1779530733947,42.96,74599.05,0.0,-0.9925,1e-05,1.11819]
[1779530733999,42.96,74599.05,0.0,-0.9925,1e-05,1.11819]
[1779530734192,42.96,74599.05,0.0,-0.9925,1e-05,1.11819]
[1779530734222,42.96,74599.05,0.0,-0.9925,1e-05,1.11819]
[1779530734293,42.96,74599.42,0.0,-0.9925,1e-05,1.11863]
[1779530739797,42.96,74599.36,0.0,-0.9925,1e-05,1.11856]
[1779530745059,42.96,74598.05,0.0,-0.99251,1e-05,1.117]
[1779530750094,42.96,74598.3,0.0,-0.99251,1e-05,1.1173]
[1779530756350,42.96,74596.17,0.0,-0.99253,1e-05,1.11478]
[1779530756471,42.96,74596.28,0.0,-0.99253,1e-05,1.11491]
[1779530756520,42.96,74596.28,0.0,-0.99253,1e-05,1.11491]
[1779530756735,42.96,74596.28,0.0,-0.99253,1e-05,1.11491]
[1779530757143,42.96,74598.6,0.0,-0.9925,1e-05,1.11766]
[1779530758150,42.96,74602.22,0.0,-0.99247,1e-05,1.12196]
[1779530761075,42.96,74602.56,0.0,-0.99247,1e-05,1.12236]
[1779530761222,42.96,74602.56,0.0,-0.99247,1e-05,1.12236]
[1779530762179,42.96,74607.12,0.0,-0.99243,1e-05,1.12781]
[1779530763012,42.96,74607.12,0.0,-0.99243,1e-05,1.12781]
[1779530763220,42.96,74607.12,0.0,-0.99243,1e-05,1.12781]
[1779530763295,42.96,74607.83,0.0,-0.99242,1e-05,1.12866]
[1779530765858,42.96,74607.89,0.0,-0.99242,1e-05,1.12873]
[1779530765973,42.96,74607.89,0.0,-0.99242,1e-05,1.12873]
[1779530771243,42.96,74610.88,0.0,-0.99239,1e-05,1.13231]
[1779530773659,42.96,74612.59,0.0,-0.99238,1e-05,1.13436]
[1779530773722,42.96,74612.59,0.0,-0.99238,1e-05,1.13436]
[1779530773924,42.96,74612.59,0.0,-0.99238,1e-05,1.13436]
[1779530773975,42.96,74612.59,0.0,-0.99238,1e-05,1.13436]
[1779530774264,42.96,74612.67,0.0,-0.99238,1e-05,1.13446]
[1779530779299,42.96,74612.5,0.0,-0.99238,1e-05,1.13426]
[1779530781427,42.96,74612.5,0.0,-0.99238,1e-05,1.13426]
[1779530781470,42.96,74612.54,0.0,-0.99238,1e-05,1.1343]
[1779530785069,42.96,74612.41,0.0,-0.99238,1e-05,1.13415]
[1779530785224,42.96,74612.41,0.0,-0.99238,1e-05,1.13415]
[1779530785285,42.96,74612.41,0.0,-0.99238,1e-05,1.13415]
[1779530786655,42.96,74612.41,0.0,-0.99238,1e-05,1.13415]
[1779530792390,42.96,74612.47,0.0,-0.99239,1e-05,1.13279]
[1779530798432,42.96,74612.79,0.0,-0.99239,1e-05,1.13317]
[1779530799574,42.96,74614.12,0.0,-0.99237,1e-05,1.13477]
[1779530799720,42.96,74614.12,0.0,-0.99237,1e-05,1.13477]
[1779530805481,42.96,74614.25,0.0,-0.99237,1e-05,1.13492]
[1779530811523,42.96,74613.91,0.0,-0.99238,1e-05,1.13452]
[1779530814028,42.96,74614.71,0.0,-0.99237,1e-05,1.13548]
[1779530814221,42.96,74614.71,0.0,-0.99237,1e-05,1.13548]
[1779530814410,42.96,74614.71,0.0,-0.99237,1e-05,1.13548]
[1779530814413,42.96,74614.09,0.0,-0.99237,1e-05,1.13473]
[1779530819579,42.96,74614.09,0.0,-0.99237,1e-05,1.13473]
[1779530824614,42.96,74614.34,0.0,-0.99237,1e-05,1.13503]
[1779530830656,42.96,74614.68,0.0,-0.99237,1e-05,1.13544]
[1779530831757,42.96,74614.68,0.0,-0.99237,1e-05,1.13544]
[1779530831976,42.96,74614.68,0.0,-0.99237,1e-05,1.13544]
[1779530832082,42.96,74614.68,0.0,-0.99237,1e-05,1.13544]
[1779530832220,42.96,74614.68,0.0,-0.99237,1e-05,1.13544]
[1779530832322,42.96,74614.68,0.0,-0.99237,1e-05,1.13544]
[1779530837705,42.96,74615.6,0.0,-0.99236,1e-05,1.13655]
[1779530842740,42.96,74615.55,0.0,-0.99236,1e-05,1.13649]
[1779530846264,42.96,74616.04,0.0,-0.99236,1e-05,1.13708]
[1779530846450,42.96,74616.04,0.0,-0.99236,1e-05,1.13708]
[1779530846471,42.96,74616.04,0.0,-0.99236,1e-05,1.13708]
[1779530846322,42.96,74615.79,0.0,-0.99236,1e-05,1.13678]
[1779530852811,42.96,74615.73,0.0,-0.99237,1e-05,1.13527]
[1779530854861,42.96,74616.6,0.0,-0.99236,1e-05,1.13631]
[1779530854971,42.96,74616.6,0.0,-0.99236,1e-05,1.13631]
[1779530855251,42.96,74616.6,0.0,-0.99236,1e-05,1.13631]
[1779530855471,42.96,74616.6,0.0,-0.99236,1e-05,1.13631]
[1779530855321,42.96,74616.64,0.0,-0.99236,1e-05,1.13636]
[1779530856839,42.96,74621.08,0.0,-0.99232,1e-05,1.14172]
[1779530857846,42.96,74624.29,0.0,-0.99229,1e-05,1.1456]
[1779530858853,42.96,74626.72,0.0,-0.99227,1e-05,1.14855]
[1779530860221,42.96,74626.72,0.0,-0.99227,1e-05,1.14855]
[1779530860413,42.96,74626.72,0.0,-0.99227,1e-05,1.14855]
[1779530860470,42.96,74626.72,0.0,-0.99227,1e-05,1.14855]
[1779530860423,42.96,74627.28,0.0,-0.99226,1e-05,1.14923]
[1779530860866,42.96,74627.89,0.0,-0.99226,1e-05,1.14997]
[1779530865902,42.96,74635.64,0.0,-0.99219,1e-05,1.15942]
[1779530866845,42.96,74635.64,0.0,-0.99219,1e-05,1.15942]
[1779530866971,42.96,74635.64,0.0,-0.99219,1e-05,1.15942]
[1779530867118,42.96,74635.64,0.0,-0.99219,1e-05,1.15942]
[1779530867223,42.96,74635.64,0.0,-0.99219,1e-05,1.15942]
[1779530867273,42.96,74636.13,0.0,-0.99218,1e-05,1.16002]
[1779530869930,42.96,74631.32,0.0,-0.99223,1e-05,1.15414]
[1779530870937,42.96,74628.44,0.0,-0.99225,1e-05,1.15064]
[1779530871588,42.96,74628.44,0.0,-0.99225,1e-05,1.15064]
[1779530871727,42.96,74628.44,0.0,-0.99225,1e-05,1.15064]
[1779530877441,42.96,74627.9,0.0,-0.99226,1e-05,1.14998]
[1779530877469,42.96,74627.9,0.0,-0.99226,1e-05,1.14998]
[1779530877449,42.96,74627.93,0.0,-0.99226,1e-05,1.15002]
[1779530877703,42.96,74627.93,0.0,-0.99226,1e-05,1.15002]
[1779530877720,42.96,74627.93,0.0,-0.99226,1e-05,1.15002]
[1779530878231,42.96,74627.98,0.0,-0.99226,1e-05,1.15008]
[1779530884028,42.96,74628.24,0.0,-0.99226,1e-05,1.15039]
[1779530885778,42.96,74627.97,0.0,-0.99226,1e-05,1.15007]
[1779530885972,42.96,74627.97,0.0,-0.99226,1e-05,1.15007]
[1779530886140,42.96,74627.97,0.0,-0.99226,1e-05,1.15007]
[1779530886222,42.96,74627.97,0.0,-0.99226,1e-05,1.15007]
[1779530886319,42.96,74628.43,0.0,-0.99225,1e-05,1.15063]
[1779530892084,42.96,74628.17,0.0,-0.99226,1e-05,1.15031]
[1779530897249,42.96,74628.84,0.0,-0.99225,1e-05,1.15112]
[1779530897471,42.96,74628.84,0.0,-0.99225,1e-05,1.15112]
[1779530897346,42.96,74628.56,0.0,-0.99225,1e-05,1.15078]
[1779530897697,42.96,74628.56,0.0,-0.99225,1e-05,1.15078]
[1779530897721,42.96,74628.56,0.0,-0.99225,1e-05,1.15078]
[1779530897566,42.96,74628.56,0.0,-0.99225,1e-05,1.15078]
[1779530902010,42.96,74629.0,0.0,-0.99225,1e-05,1.15132]
[1779530902225,42.96,74629.0,0.0,-0.99225,1e-05,1.15132]
[1779530906505,42.96,74629.02,0.0,-0.99225,1e-05,1.15134]
[1779530906557,42.96,74628.6,0.0,-0.99225,1e-05,1.15083]
[1779530906720,42.96,74628.6,0.0,-0.99225,1e-05,1.15083]
[1779530907190,42.96,74628.53,0.0,-0.99225,1e-05,1.15075]
[1779530913234,42.96,74627.84,0.0,-0.99227,1e-05,1.14846]
[1779530918270,42.96,74626.79,0.0,-0.99228,1e-05,1.14719]
[1779530921656,42.96,74626.81,0.0,-0.99228,1e-05,1.14721]
[1779530921719,42.96,74626.81,0.0,-0.99228,1e-05,1.14721]
[1779530927334,42.96,74626.8,0.0,-0.99228,1e-05,1.1472]
[1779530932368,42.96,74626.84,0.0,-0.99228,1e-05,1.14725]
[1779530934170,42.96,74626.76,0.0,-0.99228,1e-05,1.14715]
[1779530934220,42.96,74626.76,0.0,-0.99228,1e-05,1.14715]
[1779530934382,42.96,74626.84,0.0,-0.99228,1e-05,1.14725]
[1779530934895,42.96,74626.84,0.0,-0.99228,1e-05,1.14725]
[1779530934972,42.96,74626.84,0.0,-0.99228,1e-05,1.14725]
[1779530941432,42.96,74626.91,0.0,-0.99228,1e-05,1.14733]
[1779530946467,42.96,74626.82,0.0,-0.99228,1e-05,1.14722]
[1779530952509,42.96,74628.22,0.0,-0.99226,1e-05,1.14892]
[1779530953455,42.96,74628.22,0.0,-0.99226,1e-05,1.14892]
[1779530953471,42.96,74628.22,0.0,-0.99226,1e-05,1.14892]
[1779530953524,42.96,74628.22,0.0,-0.99226,1e-05,1.14892]
[1779530954081,42.96,74628.22,0.0,-0.99226,1e-05,1.14892]
[1779530954220,42.96,74628.22,0.0,-0.99226,1e-05,1.14892]
[1779530960565,42.96,74628.77,0.0,-0.99226,1e-05,1.14959]
[1779530962877,42.96,74628.2,0.0,-0.99227,1e-05,1.1489]
[1779530962985,42.96,74628.2,0.0,-0.99227,1e-05,1.1489]
[1779530963390,42.96,74628.2,0.0,-0.99227,1e-05,1.1489]
[1779530963472,42.96,74628.2,0.0,-0.99227,1e-05,1.1489]
[1779530963586,42.96,74628.71,0.0,-0.99226,1e-05,1.14952]
[1779530970698,42.96,74629.74,0.0,-0.99225,1e-05,1.15077]
[1779530973115,42.96,74629.74,0.0,-0.99225,1e-05,1.15077]
[1779530973221,42.96,74629.74,0.0,-0.99225,1e-05,1.15077]
[1779530973322,42.96,74630.6,0.0,-0.99225,1e-05,1.15036]
[1779530973692,42.96,74630.6,0.0,-0.99225,1e-05,1.15036]
[1779530973722,42.96,74630.6,0.0,-0.99225,1e-05,1.15036]
[1779530976691,42.96,74625.91,0.0,-0.9923,1e-05,1.14467]
[1779530977969,42.96,74625.91,0.0,-0.9923,1e-05,1.14467]
[1779530978222,42.96,74625.91,0.0,-0.9923,1e-05,1.14467]
[1779530978514,42.96,74625.91,0.0,-0.9923,1e-05,1.14467]
[1779530978615,42.96,74622.47,0.0,-0.99233,1e-05,1.14051]
[1779530978721,42.96,74622.47,0.0,-0.99233,1e-05,1.14051]
[1779530986761,42.96,74622.13,0.0,-0.99233,1e-05,1.1401]
[1779530988775,42.96,74623.8,0.0,-0.99231,1e-05,1.14212]
[1779530993215,42.96,74624.14,0.0,-0.99231,1e-05,1.14253]
[1779530993470,42.96,74624.14,0.0,-0.99231,1e-05,1.14253]
[1779530993571,42.96,74626.77,0.0,-0.99229,1e-05,1.14571]
[1779530994044,42.96,74626.77,0.0,-0.99229,1e-05,1.14571]
[1779530994220,42.96,74626.77,0.0,-0.99229,1e-05,1.14571]
[1779531001589,42.96,74627.33,0.0,-0.99228,1e-05,1.14639]
[1779531001719,42.96,74627.33,0.0,-0.99228,1e-05,1.14639]
[1779531001866,42.96,74625.35,0.0,-0.9923,1e-05,1.14399]
[1779531003057,42.96,74625.35,0.0,-0.9923,1e-05,1.14399]
[1779531003220,42.96,74625.35,0.0,-0.9923,1e-05,1.14399]
[1779531008618,42.96,74625.9,0.0,-0.9923,1e-05,1.14466]
[1779531008664,42.96,74625.58,0.0,-0.9923,1e-05,1.14427]
[1779531008719,42.96,74625.58,0.0,-0.9923,1e-05,1.14427]
[1779531008915,42.96,74625.85,0.0,-0.9923,1e-05,1.1446]
[1779531009739,42.96,74625.85,0.0,-0.9923,1e-05,1.1446]
[1779531009971,42.96,74625.85,0.0,-0.9923,1e-05,1.1446]
[1779531015489,42.96,74624.93,0.0,-0.9923,1e-05,1.14349]
[1779531015782,42.96,74625.48,0.0,-0.9923,1e-05,1.14415]
[1779531015969,42.96,74625.48,0.0,-0.9923,1e-05,1.14415]
[1779531022006,42.96,74626.19,0.0,-0.99229,1e-05,1.14501]
[1779531027041,42.96,74627.94,0.0,-0.99228,1e-05,1.14713]
[1779531032321,42.96,74627.83,0.0,-0.99228,1e-05,1.147]
[1779531033042,42.96,74627.79,0.0,-0.99229,1e-05,1.1455]
[1779531033221,42.96,74627.79,0.0,-0.99229,1e-05,1.1455]
[1779531034090,42.96,74627.8,0.0,-0.99229,1e-05,1.14552]
[1779531039125,42.96,74627.9,0.0,-0.99229,1e-05,1.14564]
[1779531040939,42.96,74628.15,0.0,-0.99228,1e-05,1.14594]
[1779531040972,42.96,74628.15,0.0,-0.99228,1e-05,1.14594]
[1779531041139,42.96,74631.91,0.0,-0.99225,1e-05,1.15051]
[1779531043880,42.96,74632.57,0.0,-0.99224,1e-05,1.15131]
[1779531043972,42.96,74632.57,0.0,-0.99224,1e-05,1.15131]
[1779531044160,42.96,74632.64,0.0,-0.99224,1e-05,1.15139]
[1779531049195,42.96,74632.61,0.0,-0.99224,1e-05,1.15136]
[1779531051351,42.96,74632.64,0.0,-0.99224,1e-05,1.15139]
[1779531051470,42.96,74632.64,0.0,-0.99224,1e-05,1.15139]
[1779531052216,42.96,74641.26,0.0,-0.99216,1e-05,1.16193]
[1779531053223,42.96,74644.71,0.0,-0.99213,1e-05,1.16616]
[1779531056881,42.96,74644.92,0.0,-0.99213,1e-05,1.16642]
[1779531056971,42.96,74644.92,0.0,-0.99213,1e-05,1.16642]
[1779531057346,42.96,74644.92,0.0,-0.99213,1e-05,1.16642]
[1779531057470,42.96,74644.92,0.0,-0.99213,1e-05,1.16642]
[1779531057572,42.96,74645.18,0.0,-0.99213,1e-05,1.16674]
[1779531060273,42.96,74654.45,0.0,-0.99204,1e-05,1.17819]
[1779531062107,42.96,74657.13,0.0,-0.99202,1e-05,1.18152]
[1779531062219,42.96,74657.13,0.0,-0.99202,1e-05,1.18152]
[1779531062286,42.96,74656.48,0.0,-0.99202,1e-05,1.18071]
[1779531063293,42.96,74664.33,0.0,-0.99195,1e-05,1.1905]
[1779531066098,42.96,74665.51,0.0,-0.99194,1e-05,1.19198]
[1779531066219,42.96,74665.51,0.0,-0.99194,1e-05,1.19198]
[1779531066422,42.96,74666.82,0.0,-0.99192,1e-05,1.19362]
[1779531071571,42.96,74666.35,0.0,-0.99193,1e-05,1.19303]
[1779531071719,42.96,74666.35,0.0,-0.99193,1e-05,1.19303]
[1779531071572,42.96,74666.35,0.0,-0.99193,1e-05,1.19303]
[1779531072880,42.96,74665.81,0.0,-0.99193,1e-05,1.19235]
[1779531072979,42.96,74665.81,0.0,-0.99193,1e-05,1.19235]
[1779531078400,42.96,74666.22,0.0,-0.99193,1e-05,1.19286]
[1779531082658,42.96,74666.81,0.0,-0.99192,1e-05,1.1936]
[1779531082720,42.96,74666.81,0.0,-0.99192,1e-05,1.1936]
[1779531083435,42.96,74667.11,0.0,-0.99192,1e-05,1.19398]
[1779531085221,42.96,74666.99,0.0,-0.99192,1e-05,1.19383]
[1779531089880,42.96,74666.13,0.0,-0.99193,1e-05,1.19275]
[1779531089970,42.96,74666.13,0.0,-0.99193,1e-05,1.19275]
[1779531090484,42.96,74670.7,0.0,-0.99189,1e-05,1.19849]
[1779531093794,42.96,74672.01,0.0,-0.99188,1e-05,1.19864]
[1779531093972,42.96,74672.01,0.0,-0.99188,1e-05,1.19864]
[1779531094513,42.96,74671.87,0.0,-0.99188,1e-05,1.19847]
[1779531100555,42.96,74671.59,0.0,-0.99189,1e-05,1.19811]
[1779531105222,42.96,74671.76,0.0,-0.99189,1e-05,1.19833]
[1779531110458,42.96,74672.59,0.0,-0.99188,1e-05,1.19937]
[1779531110469,42.96,74672.59,0.0,-0.99188,1e-05,1.19937]
[1779531110710,42.96,74672.59,0.0,-0.99188,1e-05,1.19937]
[1779531110721,42.96,74672.59,0.0,-0.99188,1e-05,1.19937]
[1779531110722,42.96,74672.26,0.0,-0.99188,1e-05,1.19896]
[1779531116669,42.96,74671.96,0.0,-0.99188,1e-05,1.19858]
[1779531120317,42.96,74672.44,0.0,-0.99188,1e-05,1.19918]
[1779531120469,42.96,74672.44,0.0,-0.99188,1e-05,1.19918]
[1779531124727,42.96,74671.8,0.0,-0.99189,1e-05,1.19838]
[1779531125223,42.96,74671.8,0.0,-0.99189,1e-05,1.19838]
[1779531131779,42.96,74671.77,0.0,-0.99189,1e-05,1.19834]
[1779531134801,42.96,74665.83,0.0,-0.99194,1e-05,1.19089]
[1779531136602,42.96,74665.83,0.0,-0.99194,1e-05,1.19089]
[1779531136605,42.96,74665.83,0.0,-0.99194,1e-05,1.19089]
[1779531136720,42.96,74665.83,0.0,-0.99194,1e-05,1.19089]
[1779531136640,42.96,74665.06,0.0,-0.99195,1e-05,1.18992]
[1779531138829,42.96,74662.26,0.0,-0.99198,1e-05,1.18643]
[1779531143864,42.96,74660.3,0.0,-0.99199,1e-05,1.18398]
[1779531145634,42.96,74660.3,0.0,-0.99199,1e-05,1.18398]
[1779531145721,42.96,74660.3,0.0,-0.99199,1e-05,1.18398]
[1779531145731,42.96,74660.31,0.0,-0.99199,1e-05,1.184]
[1779531150913,42.96,74660.38,0.0,-0.99199,1e-05,1.18408]
[1779531155833,42.96,74659.75,0.0,-0.99201,1e-05,1.18182]
[1779531155970,42.96,74659.75,0.0,-0.99201,1e-05,1.18182]
[1779531156072,42.96,74659.69,0.0,-0.99201,1e-05,1.18174]
[1779531161990,42.96,74659.6,0.0,-0.99201,1e-05,1.18163]
[1779531164181,42.96,74660.22,0.0,-0.99201,1e-05,1.1824]
[1779531164219,42.96,74660.22,0.0,-0.99201,1e-05,1.1824]
[1779531168211,42.96,74659.85,0.0,-0.99201,1e-05,1.18194]
[1779531168219,42.96,74659.85,0.0,-0.99201,1e-05,1.18194]
[1779531168312,42.96,74659.82,0.0,-0.99201,1e-05,1.18191]
[1779531174081,42.96,74663.89,0.0,-0.99197,1e-05,1.18698]
[1779531177660,42.96,74665.02,0.0,-0.99196,1e-05,1.18839]
[1779531177722,42.96,74665.02,0.0,-0.99196,1e-05,1.18839]
[1779531183144,42.96,74665.27,0.0,-0.99196,1e-05,1.1887]
[1779531190125,42.96,74665.76,0.0,-0.99195,1e-05,1.18931]
[1779531190182,42.96,74665.76,0.0,-0.99195,1e-05,1.18931]
[1779531190223,42.96,74665.76,0.0,-0.99195,1e-05,1.18931]
[1779531190283,42.96,74665.76,0.0,-0.99195,1e-05,1.18931]
[1779531196238,42.96,74665.85,0.0,-0.99195,1e-05,1.18943]
[1779531201273,42.96,74665.53,0.0,-0.99196,1e-05,1.18903]
[1779531203564,42.96,74665.51,0.0,-0.99196,1e-05,1.189]
[1779531203617,42.96,74665.51,0.0,-0.99196,1e-05,1.189]
[1779531203721,42.96,74665.51,0.0,-0.99196,1e-05,1.189]
[1779531203822,42.96,74665.59,0.0,-0.99195,1e-05,1.1891]
[1779531209850,42.96,74665.66,0.0,-0.99195,1e-05,1.18919]
[1779531215370,42.96,74665.03,0.0,-0.99197,1e-05,1.18692]
[1779531217213,42.96,74664.91,0.0,-0.99197,1e-05,1.18677]
[1779531217221,42.96,74664.91,0.0,-0.99197,1e-05,1.18677]
[1779531217265,42.96,74664.91,0.0,-0.99197,1e-05,1.18677]
[1779531217472,42.96,74664.91,0.0,-0.99197,1e-05,1.18677]
[1779531217494,42.96,74664.94,0.0,-0.99197,1e-05,1.1868]
[1779531224434,42.96,74661.73,0.0,-0.992,1e-05,1.1828]
[1779531225441,42.96,74657.11,0.0,-0.99204,1e-05,1.17706]
[1779531227588,42.96,74656.78,0.0,-0.99205,1e-05,1.17665]
[1779531227720,42.96,74656.78,0.0,-0.99205,1e-05,1.17665]
[1779531233497,42.96,74654.58,0.0,-0.99207,1e-05,1.17393]
[1779531236509,42.96,74654.6,0.0,-0.99207,1e-05,1.17395]
[1779531236568,42.96,74654.6,0.0,-0.99207,1e-05,1.17395]
[1779531236721,42.96,74654.6,0.0,-0.99207,1e-05,1.17395]
[1779531236765,42.96,74654.62,0.0,-0.99207,1e-05,1.17398]
[1779531242560,42.96,74655.16,0.0,-0.99206,1e-05,1.17465]
[1779531247598,42.96,74657.37,0.0,-0.99204,1e-05,1.17738]
[1779531252836,42.96,74656.84,0.0,-0.99205,1e-05,1.17673]
[1779531252945,42.96,74657.27,0.0,-0.99204,1e-05,1.17726]
[1779531252976,42.96,74657.27,0.0,-0.99204,1e-05,1.17726]
[1779531253641,42.96,74657.12,0.0,-0.99204,1e-05,1.17707]
[1779531261623,42.96,74657.54,0.0,-0.99204,1e-05,1.1776]
[1779531261720,42.96,74657.54,0.0,-0.99204,1e-05,1.1776]
[1779531267740,42.96,74656.86,0.0,-0.99205,1e-05,1.17675]
[1779531269269,42.96,74656.84,0.0,-0.99205,1e-05,1.17673]
[1779531269379,42.96,74656.84,0.0,-0.99205,1e-05,1.17673]
[1779531269471,42.96,74656.84,0.0,-0.99205,1e-05,1.17673]
[1779531271768,42.96,74656.97,0.0,-0.99206,1e-05,1.17541]
[1779531276118,42.96,74657.11,0.0,-0.99205,1e-05,1.17559]
[1779531276223,42.96,74657.11,0.0,-0.99205,1e-05,1.17559]
[1779531276230,42.96,74657.11,0.0,-0.99205,1e-05,1.17559]
[1779531276472,42.96,74657.11,0.0,-0.99205,1e-05,1.17559]
[1779531276804,42.96,74657.07,0.0,-0.99205,1e-05,1.17554]
[1779531281839,42.96,74660.29,0.0,-0.99202,1e-05,1.17953]
[1779531283579,42.96,74661.5,0.0,-0.99201,1e-05,1.18104]
[1779531283722,42.96,74661.5,0.0,-0.99201,1e-05,1.18104]
[1779531290905,42.96,74664.15,0.0,-0.99199,1e-05,1.18433]
[1779531292919,42.96,74666.87,0.0,-0.99196,1e-05,1.18773]
[1779531293764,42.96,74666.87,0.0,-0.99196,1e-05,1.18773]
[1779531293975,42.96,74668.76,0.0,-0.99194,1e-05,1.19009]
[1779531294221,42.96,74668.76,0.0,-0.99194,1e-05,1.19009]
[1779531294933,42.96,74668.87,0.0,-0.99194,1e-05,1.19023]
[1779531299968,42.96,74671.03,0.0,-0.99192,1e-05,1.19293]
[1779531301785,42.96,74671.03,0.0,-0.99192,1e-05,1.19293]
[1779531301977,42.96,74671.08,0.0,-0.99192,1e-05,1.193]
[1779531303997,42.96,74675.53,0.0,-0.99188,1e-05,1.19859]
[1779531305509,42.96,74675.53,0.0,-0.99188,1e-05,1.19859]
[1779531305722,42.96,74675.53,0.0,-0.99188,1e-05,1.19859]
[1779531305822,42.96,74676.7,0.0,-0.99187,1e-05,1.20006]
[1779531306879,42.96,74676.7,0.0,-0.99187,1e-05,1.20006]
[1779531306977,42.96,74676.61,0.0,-0.99187,1e-05,1.19995]
[1779531312782,42.96,74679.23,0.0,-0.99184,1e-05,1.20325]
[1779531312975,42.96,74679.23,0.0,-0.99184,1e-05,1.20325]
[1779531312826,42.96,74679.27,0.0,-0.99184,1e-05,1.2033]
[1779531318113,42.96,74679.37,0.0,-0.99184,1e-05,1.20343]
[1779531319977,42.96,74679.37,0.0,-0.99184,1e-05,1.20343]
[1779531320220,42.96,74679.51,0.0,-0.99184,1e-05,1.2036]
[1779531326152,42.96,74679.81,0.0,-0.99184,1e-05,1.20398]
[1779531331187,42.96,74676.88,0.0,-0.99188,1e-05,1.19879]
[1779531332458,42.96,74676.88,0.0,-0.99188,1e-05,1.19879]
[1779531332474,42.96,74676.88,0.0,-0.99188,1e-05,1.19879]
[1779531332830,42.96,74676.88,0.0,-0.99188,1e-05,1.19879]
[1779531332974,42.96,74676.88,0.0,-0.99188,1e-05,1.19879]
[1779531332931,42.96,74674.91,0.0,-0.9919,1e-05,1.19631]
[1779531342265,42.96,74675.06,0.0,-0.99189,1e-05,1.1965]
[1779531345033,42.96,74674.21,0.0,-0.9919,1e-05,1.19543]
[1779531345223,42.96,74674.21,0.0,-0.9919,1e-05,1.19543]
[1779531352336,42.96,74674.12,0.0,-0.9919,1e-05,1.19532]
[1779531354514,42.96,74674.12,0.0,-0.9919,1e-05,1.19532]
[1779531354722,42.96,74674.12,0.0,-0.9919,1e-05,1.19532]
[1779531354937,42.96,74674.12,0.0,-0.9919,1e-05,1.19532]
[1779531354974,42.96,74674.12,0.0,-0.9919,1e-05,1.19532]
[1779531355357,42.96,74674.41,0.0,-0.9919,1e-05,1.19568]
[1779531356436,42.96,74674.41,0.0,-0.9919,1e-05,1.19568]
[1779531361399,42.96,74664.78,0.0,-0.99199,1e-05,1.18364]
[1779531362406,42.96,74661.86,0.0,-0.99202,1e-05,1.18]
[1779531363717,42.96,74661.86,0.0,-0.99202,1e-05,1.18]
[1779531363974,42.96,74661.86,0.0,-0.99202,1e-05,1.18]
[1779531368332,42.96,74662.28,0.0,-0.99202,1e-05,1.18052]
[1779531368472,42.96,74662.28,0.0,-0.99202,1e-05,1.18052]
[1779531368592,42.96,74662.28,0.0,-0.99202,1e-05,1.18052]
[1779531368724,42.96,74662.28,0.0,-0.99202,1e-05,1.18052]
[1779531368822,42.96,74662.28,0.0,-0.99202,1e-05,1.18052]
[1779531377511,42.96,74662.03,0.0,-0.99202,1e-05,1.18021]
[1779531378518,42.96,74668.01,0.0,-0.99196,1e-05,1.18767]
[1779531379821,42.96,74668.01,0.0,-0.99196,1e-05,1.18767]
[1779531379972,42.96,74668.01,0.0,-0.99196,1e-05,1.18767]
[1779531383792,42.96,74668.19,0.0,-0.99196,1e-05,1.18789]
[1779531383975,42.96,74668.19,0.0,-0.99196,1e-05,1.18789]
[1779531383893,42.96,74668.59,0.0,-0.99196,1e-05,1.18839]
[1779531389595,42.96,74668.72,0.0,-0.99195,1e-05,1.18855]
[1779531391036,42.96,74668.72,0.0,-0.99195,1e-05,1.18855]
[1779531391223,42.96,74668.68,0.0,-0.99195,1e-05,1.1885]
[1779531396644,42.96,74669.71,0.0,-0.99195,1e-05,1.1883]
[1779531399389,42.96,74669.75,0.0,-0.99195,1e-05,1.18835]
[1779531399475,42.96,74669.75,0.0,-0.99195,1e-05,1.18835]
[1779531399670,42.96,74669.75,0.0,-0.99195,1e-05,1.18835]
[1779531399724,42.96,74669.75,0.0,-0.99195,1e-05,1.18835]
[1779531399746,42.96,74669.8,0.0,-0.99195,1e-05,1.18842]
[1779531407722,42.96,74669.54,0.0,-0.99196,1e-05,1.18809]
[1779531411379,42.96,74670.03,0.0,-0.99195,1e-05,1.1887]
[1779531411472,42.96,74670.03,0.0,-0.99195,1e-05,1.1887]
[1779531418799,42.96,74670.14,0.0,-0.99195,1e-05,1.18884]
[1779531423683,42.96,74670.39,0.0,-0.99195,1e-05,1.18915]
[1779531423721,42.96,74670.39,0.0,-0.99195,1e-05,1.18915]
[1779531423785,42.96,74670.39,0.0,-0.99195,1e-05,1.18915]
[1779531427647,42.96,74670.94,0.0,-0.99194,1e-05,1.18984]
[1779531427722,42.96,74670.94,0.0,-0.99194,1e-05,1.18984]
[1779531429877,42.96,74673.89,0.0,-0.99191,1e-05,1.19354]
[1779531432314,42.96,74674.08,0.0,-0.99191,1e-05,1.19378]
[1779531432471,42.96,74674.08,0.0,-0.99191,1e-05,1.19378]
[1779531432898,42.96,74674.53,0.0,-0.99191,1e-05,1.19434]
[1779531437941,42.96,74675.75,0.0,-0.9919,1e-05,1.19587]
[1779531438824,42.96,74675.75,0.0,-0.9919,1e-05,1.19587]
[1779531438974,42.96,74675.75,0.0,-0.9919,1e-05,1.19587]
[1779531445997,42.96,74675.82,0.0,-0.9919,1e-05,1.19596]
[1779531447859,42.96,74675.82,0.0,-0.9919,1e-05,1.19596]
[1779531447973,42.96,74675.82,0.0,-0.9919,1e-05,1.19596]
[1779531454056,42.96,74675.67,0.0,-0.99191,1e-05,1.19428]
[1779531455113,42.96,74675.67,0.0,-0.99191,1e-05,1.19428]
[1779531455225,42.96,74675.69,0.0,-0.99191,1e-05,1.1943]
[1779531455799,42.96,74675.69,0.0,-0.99191,1e-05,1.1943]
[1779531455974,42.96,74675.69,0.0,-0.99191,1e-05,1.1943]
[1779531456075,42.96,74675.69,0.0,-0.99191,1e-05,1.1943]
[1779531461105,42.96,74675.85,0.0,-0.99191,1e-05,1.1945]
[1779531466461,42.96,74675.4,0.0,-0.99191,1e-05,1.19394]
[1779531466471,42.96,74675.4,0.0,-0.99191,1e-05,1.19394]
[1779531472182,42.96,74674.6,0.0,-0.99192,1e-05,1.19294]
[1779531477217,42.96,74674.77,0.0,-0.99192,1e-05,1.19315]
[1779531488294,42.96,74675.21,0.0,-0.99191,1e-05,1.1937]
[1779531493328,42.96,74675.21,0.0,-0.99191,1e-05,1.1937]
[1779531503399,42.96,74675.21,0.0,-0.99191,1e-05,1.1937]
[1779531512464,42.96,74675.21,0.0,-0.99192,1e-05,1.19221]
[1779531521875,42.96,74675.21,0.0,-0.99192,1e-05,1.19221]
[1779531521975,42.96,74675.21,0.0,-0.99192,1e-05,1.19221]
[1779531522868,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531522973,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531532605,42.96,74675.18,0.0,-0.99192,1e-05,1.19217]
[1779531537804,42.96,74675.18,0.0,-0.99192,1e-05,1.19217]
[1779531537976,42.96,74675.18,0.0,-0.99192,1e-05,1.19217]
[1779531551739,42.96,74675.18,0.0,-0.99192,1e-05,1.19217]
[1779531557781,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531560830,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531560973,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531562021,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531562226,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531562123,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531567853,42.96,74675.14,0.0,-0.99192,1e-05,1.19212]
[1779531574903,42.96,74675.18,0.0,-0.99193,1e-05,1.19068]
[1779531581215,42.96,74675.14,0.0,-0.99193,1e-05,1.19063]
[1779531581222,42.96,74675.14,0.0,-0.99193,1e-05,1.19063]
[1779531593258,42.96,74674.6,0.0,-0.99194,1e-05,1.18995]
[1779531593470,42.96,74674.83,0.0,-0.99194,1e-05,1.19024]
[1779531594439,42.96,74673.22,0.0,-0.99195,1e-05,1.18823]
[1779531594476,42.96,74673.22,0.0,-0.99195,1e-05,1.18823]
[1779531595047,42.96,74672.73,0.0,-0.99196,1e-05,1.18761]
[1779531603103,42.96,74672.45,0.0,-0.99196,1e-05,1.18726]
[1779531606982,42.96,74672.41,0.0,-0.99196,1e-05,1.18721]
[1779531607222,42.96,74672.41,0.0,-0.99196,1e-05,1.18721]
[1779531620222,42.96,74672.19,0.0,-0.99196,1e-05,1.18694]
[1779531626070,42.96,74672.05,0.0,-0.99196,1e-05,1.18676]
[1779531626206,42.96,74672.05,0.0,-0.99196,1e-05,1.18676]
[1779531626225,42.96,74672.05,0.0,-0.99196,1e-05,1.18676]
[1779531627474,42.96,74671.32,0.0,-0.99197,1e-05,1.18585]
[1779531627725,42.96,74671.32,0.0,-0.99197,1e-05,1.18585]
[1779531628278,42.96,74671.31,0.0,-0.99197,1e-05,1.18584]
[1779531633313,42.96,74669.93,0.0,-0.99199,1e-05,1.18263]
[1779531638348,42.96,74668.98,0.0,-0.992,1e-05,1.18145]
[1779531642484,42.96,74669.72,0.0,-0.99199,1e-05,1.18237]
[1779531642723,42.96,74669.72,0.0,-0.99199,1e-05,1.18237]
[1779531651439,42.96,74669.72,0.0,-0.99199,1e-05,1.18237]
[1779531661509,42.96,74669.72,0.0,-0.99199,1e-05,1.18237]
[1779531667218,42.96,74669.97,0.0,-0.99199,1e-05,1.18268]
[1779531672586,42.96,74670.3,0.0,-0.99199,1e-05,1.18309]
[1779531680876,42.96,74670.3,0.0,-0.99199,1e-05,1.18309]
[1779531680978,42.96,74670.3,0.0,-0.99199,1e-05,1.18309]
[1779531682365,42.96,74668.7,0.0,-0.992,1e-05,1.1811]
[1779531682475,42.96,74668.7,0.0,-0.992,1e-05,1.1811]
[1779531682573,42.96,74668.7,0.0,-0.992,1e-05,1.1811]
[1779531687675,42.96,74668.84,0.0,-0.992,1e-05,1.18128]
[1779531687722,42.96,74668.84,0.0,-0.992,1e-05,1.18128]
[1779531697762,42.96,74668.6,0.0,-0.99201,1e-05,1.1795]
[1779531703804,42.96,74668.36,0.0,-0.99202,1e-05,1.1792]
[1779531707181,42.96,74668.4,0.0,-0.99202,1e-05,1.17925]
[1779531707222,42.96,74668.4,0.0,-0.99202,1e-05,1.17925]
[1779531708795,42.96,74668.4,0.0,-0.99202,1e-05,1.17925]
[1779531708975,42.96,74668.4,0.0,-0.99202,1e-05,1.17925]
[1779531709026,42.96,74668.36,0.0,-0.99202,1e-05,1.1792]
[1779531713851,42.96,74668.46,0.0,-0.99202,1e-05,1.17932]
[1779531728220,42.96,74669.33,0.0,-0.99201,1e-05,1.1804]
[1779531728471,42.96,74669.33,0.0,-0.99201,1e-05,1.1804]
[1779531734317,42.96,74669.33,0.0,-0.99201,1e-05,1.1804]
[1779531734471,42.96,74669.33,0.0,-0.99201,1e-05,1.1804]
[1779531734807,42.96,74669.33,0.0,-0.99201,1e-05,1.1804]
[1779531734975,42.96,74669.33,0.0,-0.99201,1e-05,1.1804]
[1779531735021,42.96,74668.21,0.0,-0.99202,1e-05,1.17901]
[1779531742370,42.96,74668.16,0.0,-0.99202,1e-05,1.17895]
[1779531745225,42.96,74667.45,0.0,-0.99202,1e-05,1.17807]
[1779531746664,42.96,74667.61,0.0,-0.99202,1e-05,1.17826]
[1779531746724,42.96,74667.61,0.0,-0.99202,1e-05,1.17826]
[1779531747105,42.96,74657.83,0.0,-0.99212,1e-05,1.16617]
[1779531748288,42.96,74657.83,0.0,-0.99212,1e-05,1.16617]
[1779531748383,42.96,74656.14,0.0,-0.99213,1e-05,1.16409]
[1779531748472,42.96,74656.14,0.0,-0.99213,1e-05,1.16409]
[1779531754243,42.96,74653.8,0.0,-0.99216,1e-05,1.15975]
[1779531756168,42.96,74656.42,0.0,-0.99214,1e-05,1.16296]
[1779531759851,42.96,74658.32,0.0,-0.99212,1e-05,1.1653]
[1779531759972,42.96,74658.32,0.0,-0.99212,1e-05,1.1653]
[1779531761203,42.96,74658.74,0.0,-0.99212,1e-05,1.16582]
[1779531768252,42.96,74658.98,0.0,-0.99211,1e-05,1.16611]
[1779531773287,42.96,74658.04,0.0,-0.99212,1e-05,1.16496]
[1779531785371,42.96,74658.02,0.0,-0.99212,1e-05,1.16493]
[1779531789400,42.96,74660.54,0.0,-0.9921,1e-05,1.16804]
[1779531791223,42.96,74660.44,0.0,-0.9921,1e-05,1.16791]
[1779531796450,42.96,74660.33,0.0,-0.9921,1e-05,1.16778]
[1779531801484,42.96,74660.21,0.0,-0.9921,1e-05,1.16763]
[1779531806518,42.96,74659.77,0.0,-0.99211,1e-05,1.16709]
[1779531811554,42.96,74660.05,0.0,-0.99211,1e-05,1.16596]
[1779531814408,42.96,74662.17,0.0,-0.99209,1e-05,1.16857]
[1779531814471,42.96,74662.17,0.0,-0.99209,1e-05,1.16857]
[1779531814458,42.96,74664.61,0.0,-0.99207,1e-05,1.17159]
[1779531815442,42.96,74664.61,0.0,-0.99207,1e-05,1.17159]
[1779531815473,42.96,74664.61,0.0,-0.99207,1e-05,1.17159]
[1779531819132,42.96,74665.28,0.0,-0.99206,1e-05,1.17242]
[1779531819223,42.96,74665.28,0.0,-0.99206,1e-05,1.17242]
[1779531819233,42.96,74664.93,0.0,-0.99207,1e-05,1.17199]
[1779531820195,42.96,74664.93,0.0,-0.99207,1e-05,1.17199]
[1779531820223,42.96,74664.93,0.0,-0.99207,1e-05,1.17199]
[1779531828673,42.96,74665.09,0.0,-0.99207,1e-05,1.17218]
[1779531833708,42.96,74665.2,0.0,-0.99207,1e-05,1.17232]
[1779531840575,42.96,74664.98,0.0,-0.99207,1e-05,1.17205]
[1779531840720,42.96,74664.98,0.0,-0.99207,1e-05,1.17205]
[1779531845792,42.96,74664.97,0.0,-0.99207,1e-05,1.17203]
[1779531848233,42.96,74664.08,0.0,-0.99208,1e-05,1.17093]
[1779531848473,42.96,74664.08,0.0,-0.99208,1e-05,1.17093]
[1779531848277,42.96,74662.18,0.0,-0.99209,1e-05,1.16859]
[1779531849361,42.96,74662.18,0.0,-0.99209,1e-05,1.16859]
[1779531849473,42.96,74662.18,0.0,-0.99209,1e-05,1.16859]
[1779531854855,42.96,74660.57,0.0,-0.99211,1e-05,1.1666]
[1779531865936,42.96,74660.34,0.0,-0.99211,1e-05,1.16632]
[1779531867334,42.96,74660.34,0.0,-0.99211,1e-05,1.16632]
[1779531867475,42.96,74660.34,0.0,-0.99211,1e-05,1.16632]
[1779531867435,42.96,74658.57,0.0,-0.99213,1e-05,1.16414]
[1779531867974,42.96,74658.57,0.0,-0.99213,1e-05,1.16414]
[1779531868224,42.96,74658.57,0.0,-0.99213,1e-05,1.16414]
[1779531873994,42.96,74658.53,0.0,-0.99214,1e-05,1.16262]
[1779531881022,42.96,74658.49,0.0,-0.99214,1e-05,1.16257]
[1779531886078,42.96,74656.2,0.0,-0.99216,1e-05,1.15976]
[1779531889501,42.96,74656.2,0.0,-0.99216,1e-05,1.15976]
[1779531889724,42.96,74656.24,0.0,-0.99216,1e-05,1.15981]
[1779531890106,42.96,74656.2,0.0,-0.99216,1e-05,1.15976]
[1779531890585,42.96,74656.2,0.0,-0.99216,1e-05,1.15976]
[1779531890724,42.96,74656.2,0.0,-0.99216,1e-05,1.15976]
[1779531897156,42.96,74656.56,0.0,-0.99216,1e-05,1.1602]
[1779531897576,42.96,74656.56,0.0,-0.99216,1e-05,1.1602]
[1779531897722,42.96,74656.56,0.0,-0.99216,1e-05,1.1602]
[1779531898470,42.96,74656.56,0.0,-0.99216,1e-05,1.1602]
[1779531898163,42.96,74656.37,0.0,-0.99216,1e-05,1.15997]
[1779531898721,42.96,74656.37,0.0,-0.99216,1e-05,1.15997]
[1779531904206,42.96,74656.52,0.0,-0.99216,1e-05,1.16015]
[1779531909242,42.96,74656.84,0.0,-0.99215,1e-05,1.16055]
[1779531913270,42.96,74654.63,0.0,-0.99217,1e-05,1.15784]
[1779531918305,42.96,74654.84,0.0,-0.99217,1e-05,1.15809]
[1779531919442,42.96,74654.84,0.0,-0.99217,1e-05,1.15809]
[1779531919473,42.96,74654.84,0.0,-0.99217,1e-05,1.15809]
[1779531919490,42.96,74654.59,0.0,-0.99217,1e-05,1.15779]
[1779531920228,42.96,74654.59,0.0,-0.99217,1e-05,1.15779]
[1779531920471,42.96,74654.59,0.0,-0.99217,1e-05,1.15779]
[1779531927369,42.96,74655.41,0.0,-0.99217,1e-05,1.15879]
[1779531929777,42.96,74655.6,0.0,-0.99216,1e-05,1.15902]
[1779531929972,42.96,74655.6,0.0,-0.99216,1e-05,1.15902]
[1779531936991,42.96,74653.99,0.0,-0.99219,1e-05,1.15559]
[1779531937224,42.96,74653.99,0.0,-0.99219,1e-05,1.15559]
[1779531937439,42.96,74653.92,0.0,-0.99219,1e-05,1.1555]
[1779531937997,42.96,74653.92,0.0,-0.99219,1e-05,1.1555]
[1779531938224,42.96,74653.92,0.0,-0.99219,1e-05,1.1555]
[1779531943481,42.96,74656.73,0.0,-0.99216,1e-05,1.15894]
[1779531944466,42.96,74656.73,0.0,-0.99216,1e-05,1.15894]
[1779531944472,42.96,74656.73,0.0,-0.99216,1e-05,1.15894]
[1779531944611,42.96,74657.19,0.0,-0.99216,1e-05,1.15951]
[1779531945333,42.96,74657.19,0.0,-0.99216,1e-05,1.15951]
[1779531945473,42.96,74657.19,0.0,-0.99216,1e-05,1.15951]
[1779531952544,42.96,74659.22,0.0,-0.99214,1e-05,1.162]
[1779531953425,42.96,74659.22,0.0,-0.99214,1e-05,1.162]
[1779531953473,42.96,74659.22,0.0,-0.99214,1e-05,1.162]
[1779531953551,42.96,74659.39,0.0,-0.99214,1e-05,1.16221]
[1779531954598,42.96,74659.39,0.0,-0.99214,1e-05,1.16221]
[1779531954722,42.96,74659.39,0.0,-0.99214,1e-05,1.16221]
[1779531960600,42.96,74659.5,0.0,-0.99214,1e-05,1.16234]
[1779531961781,42.96,74659.5,0.0,-0.99214,1e-05,1.16234]
[1779531961972,42.96,74659.5,0.0,-0.99214,1e-05,1.16234]
[1779531961990,42.96,74659.5,0.0,-0.99214,1e-05,1.16234]
[1779531962709,42.96,74659.5,0.0,-0.99214,1e-05,1.16234]
[1779531962723,42.96,74659.5,0.0,-0.99214,1e-05,1.16234]
[1779531971641,42.96,74659.5,0.0,-0.99214,1e-05,1.16234]
[1779531984770,42.96,74659.54,0.0,-0.99214,1e-05,1.16239]
[1779531989520,42.96,74659.54,0.0,-0.99214,1e-05,1.16239]
[1779531989567,42.96,74659.54,0.0,-0.99214,1e-05,1.16239]
[1779531989723,42.96,74659.54,0.0,-0.99214,1e-05,1.16239]
[1779531990575,42.96,74659.54,0.0,-0.99214,1e-05,1.16239]
[1779531990724,42.96,74659.54,0.0,-0.99214,1e-05,1.16239]
[1779531990816,42.96,74659.14,0.0,-0.99214,1e-05,1.1619]
[1779531995847,42.96,74657.97,0.0,-0.99216,1e-05,1.159]
[1779531996725,42.96,74657.97,0.0,-0.99216,1e-05,1.159]
[1779531996974,42.96,74657.97,0.0,-0.99216,1e-05,1.159]
[1779531997133,42.96,74657.97,0.0,-0.99216,1e-05,1.159]
[1779531997221,42.96,74657.97,0.0,-0.99216,1e-05,1.159]
[1779531997309,42.96,74656.8,0.0,-0.99217,1e-05,1.15756]
[1779532003076,42.96,74655.62,0.0,-0.99218,1e-05,1.15612]
[1779532003224,42.96,74655.62,0.0,-0.99218,1e-05,1.15612]
[1779532006283,42.96,74654.55,0.0,-0.99219,1e-05,1.15481]
[1779532006472,42.96,74654.55,0.0,-0.99219,1e-05,1.15481]
[1779532006489,42.96,74650.57,0.0,-0.99223,1e-05,1.14995]
[1779532006798,42.96,74650.57,0.0,-0.99223,1e-05,1.14995]
[1779532006973,42.96,74650.57,0.0,-0.99223,1e-05,1.14995]
[1779532007007,42.96,74647.57,0.0,-0.99226,1e-05,1.1463]
[1779532010997,42.96,74646.12,0.0,-0.99227,1e-05,1.14454]
[1779532011225,42.96,74646.12,0.0,-0.99227,1e-05,1.14454]
[1779532019010,42.96,74646.58,0.0,-0.99227,1e-05,1.1451]
[1779532019752,42.96,74646.58,0.0,-0.99227,1e-05,1.1451]
[1779532020596,42.96,74646.58,0.0,-0.99227,1e-05,1.1451]
[1779532020649,42.96,74645.77,0.0,-0.99227,1e-05,1.14412]
[1779532020721,42.96,74645.77,0.0,-0.99227,1e-05,1.14412]
[1779532021202,42.96,74645.77,0.0,-0.99227,1e-05,1.14412]
[1779532021226,42.96,74645.77,0.0,-0.99227,1e-05,1.14412]
[1779532022032,42.96,74645.43,0.0,-0.99228,1e-05,1.1437]
[1779532028075,42.96,74645.68,0.0,-0.99228,1e-05,1.14401]
[1779532030092,42.96,74645.65,0.0,-0.99228,1e-05,1.14397]
[1779532030223,42.96,74645.65,0.0,-0.99228,1e-05,1.14397]
[1779532030292,42.96,74645.65,0.0,-0.99228,1e-05,1.14397]
[1779532032112,42.96,74646.0,0.0,-0.99227,1e-05,1.1444]
[1779532032222,42.96,74646.0,0.0,-0.99227,1e-05,1.1444]
[1779532039152,42.96,74645.8,0.0,-0.99227,1e-05,1.14415]
[1779532044187,42.96,74645.8,0.0,-0.99227,1e-05,1.14415]
[1779532046593,42.96,74645.8,0.0,-0.99227,1e-05,1.14415]
[1779532046645,42.96,74645.81,0.0,-0.99227,1e-05,1.14417]
[1779532046722,42.96,74645.81,0.0,-0.99227,1e-05,1.14417]
[1779532048070,42.96,74645.81,0.0,-0.99227,1e-05,1.14417]
[1779532048222,42.96,74645.81,0.0,-0.99227,1e-05,1.14417]
[1779532048318,42.96,74645.82,0.0,-0.99227,1e-05,1.14418]
[1779532055264,42.96,74646.47,0.0,-0.99228,1e-05,1.14351]
[1779532061628,42.96,74646.51,0.0,-0.99228,1e-05,1.14356]
[1779532067347,42.96,74646.47,0.0,-0.99228,1e-05,1.14351]
[1779532072383,42.96,74646.46,0.0,-0.99228,1e-05,1.1435]
[1779532077418,42.96,74646.4,0.0,-0.99228,1e-05,1.14343]
[1779532078662,42.96,74646.4,0.0,-0.99228,1e-05,1.14343]
[1779532078721,42.96,74646.4,0.0,-0.99228,1e-05,1.14343]
[1779532078710,42.96,74647.51,0.0,-0.99227,1e-05,1.14478]
[1779532080074,42.96,74647.51,0.0,-0.99227,1e-05,1.14478]
[1779532080224,42.96,74647.51,0.0,-0.99227,1e-05,1.14478]
[1779532080439,42.96,74647.44,0.0,-0.99227,1e-05,1.14469]
[1779532084323,42.96,74647.72,0.0,-0.99227,1e-05,1.14503]
[1779532084475,42.96,74647.72,0.0,-0.99227,1e-05,1.14503]
[1779532084543,42.96,74648.67,0.0,-0.99226,1e-05,1.14618]
[1779532084978,42.96,74648.67,0.0,-0.99226,1e-05,1.14618]
[1779532085223,42.96,74648.67,0.0,-0.99226,1e-05,1.14618]
[1779532090511,42.96,74648.87,0.0,-0.99226,1e-05,1.14643]
[1779532096565,42.96,74649.0,0.0,-0.99225,1e-05,1.14659]
[1779532100771,42.96,74649.74,0.0,-0.99225,1e-05,1.14749]
[1779532100974,42.96,74649.87,0.0,-0.99225,1e-05,1.14764]
[1779532103222,42.96,74649.6,0.0,-0.99225,1e-05,1.14732]
[1779532105628,42.96,74649.87,0.0,-0.99225,1e-05,1.14764]
[1779532113731,42.96,74649.65,0.0,-0.99225,1e-05,1.14738]
[1779532113971,42.96,74649.65,0.0,-0.99225,1e-05,1.14738]
[1779532121740,42.96,74649.72,0.0,-0.99226,1e-05,1.14601]
[1779532129795,42.96,74652.65,0.0,-0.99223,1e-05,1.14957]
[1779532131395,42.96,74652.65,0.0,-0.99223,1e-05,1.14957]
[1779532131475,42.96,74652.65,0.0,-0.99223,1e-05,1.14957]
[1779532131486,42.96,74655.4,0.0,-0.99221,1e-05,1.15293]
[1779532133072,42.96,74655.95,0.0,-0.9922,1e-05,1.1536]
[1779532133222,42.96,74655.95,0.0,-0.9922,1e-05,1.1536]
[1779532133309,42.96,74656.03,0.0,-0.9922,1e-05,1.1537]
[1779532138859,42.96,74656.14,0.0,-0.9922,1e-05,1.15383]
[1779532142417,42.96,74654.82,0.0,-0.99221,1e-05,1.15222]
[1779532142473,42.96,74654.82,0.0,-0.99221,1e-05,1.15222]
[1779532149045,42.96,74655.21,0.0,-0.99221,1e-05,1.15269]
[1779532154971,42.96,74655.51,0.0,-0.9922,1e-05,1.15306]
[1779532160010,42.96,74655.24,0.0,-0.99221,1e-05,1.15273]
[1779532166051,42.96,74655.27,0.0,-0.99221,1e-05,1.15277]
[1779532174106,42.96,74655.47,0.0,-0.99221,1e-05,1.15155]
[1779532178543,42.96,74657.71,0.0,-0.99219,1e-05,1.15429]
[1779532178724,42.96,74657.71,0.0,-0.99219,1e-05,1.15429]
[1779532178822,42.96,74660.64,0.0,-0.99217,1e-05,1.15787]
[1779532180336,42.96,74661.57,0.0,-0.99216,1e-05,1.15901]
[1779532180473,42.96,74661.57,0.0,-0.99216,1e-05,1.15901]
[1779532180524,42.96,74661.45,0.0,-0.99216,1e-05,1.15887]
[1779532184232,42.96,74661.72,0.0,-0.99216,1e-05,1.1592]
[1779532184475,42.96,74661.72,0.0,-0.99216,1e-05,1.1592]
[1779532190219,42.96,74664.37,0.0,-0.99213,1e-05,1.16245]
[1779532191555,42.96,74664.37,0.0,-0.99213,1e-05,1.16245]
[1779532191725,42.96,74664.37,0.0,-0.99213,1e-05,1.16245]
[1779532193084,42.96,74666.49,0.0,-0.99211,1e-05,1.16506]
[1779532193224,42.96,74666.49,0.0,-0.99211,1e-05,1.16506]
[1779532193240,42.96,74666.59,0.0,-0.99211,1e-05,1.16519]
[1779532198275,42.96,74666.79,0.0,-0.99211,1e-05,1.16543]
[1779532202304,42.96,74663.97,0.0,-0.99214,1e-05,1.16196]
[1779532203783,42.96,74663.97,0.0,-0.99214,1e-05,1.16196]
[1779532203975,42.96,74662.77,0.0,-0.99215,1e-05,1.16049]
[1779532205325,42.96,74659.09,0.0,-0.99218,1e-05,1.15598]
[1779532210361,42.96,74658.54,0.0,-0.99219,1e-05,1.1553]
[1779532212798,42.96,74658.8,0.0,-0.99218,1e-05,1.15562]
[1779532212974,42.96,74659.41,0.0,-0.99218,1e-05,1.15637]
[1779532214512,42.96,74659.18,0.0,-0.99218,1e-05,1.15609]
[1779532214722,42.96,74659.18,0.0,-0.99218,1e-05,1.15609]
[1779532214823,42.96,74659.36,0.0,-0.99218,1e-05,1.15631]
[1779532221439,42.96,74659.29,0.0,-0.99218,1e-05,1.15622]
[1779532223872,42.96,74658.62,0.0,-0.99218,1e-05,1.1554]
[1779532223975,42.96,74659.21,0.0,-0.99218,1e-05,1.15612]
[1779532230502,42.96,74661.02,0.0,-0.99216,1e-05,1.15834]
[1779532234823,42.96,74661.54,0.0,-0.99217,1e-05,1.15751]
[1779532234975,42.96,74661.85,0.0,-0.99216,1e-05,1.15789]
[1779532236553,42.96,74661.82,0.0,-0.99216,1e-05,1.15785]
[1779532236722,42.96,74661.82,0.0,-0.99216,1e-05,1.15785]
[1779532236740,42.96,74662.07,0.0,-0.99216,1e-05,1.15816]
[1779532242586,42.96,74663.47,0.0,-0.99215,1e-05,1.15988]
[1779532243670,42.96,74663.47,0.0,-0.99215,1e-05,1.15988]
[1779532243723,42.96,74663.47,0.0,-0.99215,1e-05,1.15988]
[1779532249635,42.96,74665.07,0.0,-0.99213,1e-05,1.16184]
[1779532250612,42.96,74665.07,0.0,-0.99213,1e-05,1.16184]
[1779532250722,42.96,74665.07,0.0,-0.99213,1e-05,1.16184]
[1779532251137,42.96,74665.12,0.0,-0.99213,1e-05,1.16191]
[1779532251243,42.96,74665.12,0.0,-0.99213,1e-05,1.16191]
[1779532251649,42.96,74666.98,0.0,-0.99212,1e-05,1.16419]
[1779532256683,42.96,74667.69,0.0,-0.99211,1e-05,1.16507]
[1779532258363,42.96,74667.69,0.0,-0.99211,1e-05,1.16507]
[1779532258472,42.96,74667.69,0.0,-0.99211,1e-05,1.16507]
[1779532263733,42.96,74665.6,0.0,-0.99213,1e-05,1.1625]
[1779532264525,42.96,74665.6,0.0,-0.99213,1e-05,1.1625]
[1779532264722,42.96,74665.6,0.0,-0.99213,1e-05,1.1625]
[1779532264792,42.96,74665.6,0.0,-0.99213,1e-05,1.1625]
[1779532271789,42.96,74665.49,0.0,-0.99213,1e-05,1.16236]
[1779532282869,42.96,74665.74,0.0,-0.99213,1e-05,1.16267]
[1779532287990,42.96,74665.74,0.0,-0.99213,1e-05,1.16267]
[1779532293949,42.96,74662.73,0.0,-0.99217,1e-05,1.1575]
[1779532294694,42.96,74662.73,0.0,-0.99217,1e-05,1.1575]
[1779532294722,42.96,74662.73,0.0,-0.99217,1e-05,1.1575]
[1779532300998,42.96,74660.26,0.0,-0.99219,1e-05,1.15448]
[1779532309054,42.96,74659.49,0.0,-0.9922,1e-05,1.15354]
[1779532320131,42.96,74659.97,0.0,-0.99219,1e-05,1.15412]
[1779532322524,42.96,74658.63,0.0,-0.9922,1e-05,1.15249]
[1779532322724,42.96,74658.63,0.0,-0.9922,1e-05,1.15249]
[1779532324879,42.96,74657.44,0.0,-0.99222,1e-05,1.15103]
[1779532324974,42.96,74657.44,0.0,-0.99222,1e-05,1.15103]
[1779532324974,42.96,74657.44,0.0,-0.99222,1e-05,1.15103]
[1779532327727,42.96,74657.33,0.0,-0.99222,1e-05,1.1509]
[1779532327977,42.96,74657.33,0.0,-0.99222,1e-05,1.1509]
[1779532333222,42.96,74657.9,0.0,-0.99221,1e-05,1.15159]
[1779532340150,42.96,74657.94,0.0,-0.99221,1e-05,1.15164]
[1779532340977,42.96,74657.94,0.0,-0.99221,1e-05,1.15164]
[1779532340271,42.96,74655.06,0.0,-0.99224,1e-05,1.14813]
[1779532341222,42.96,74655.06,0.0,-0.99224,1e-05,1.14813]
[1779532343058,42.96,74653.82,0.0,-0.99225,1e-05,1.14662]
[1779532343225,42.96,74653.82,0.0,-0.99225,1e-05,1.14662]
[1779532343292,42.96,74655.73,0.0,-0.99223,1e-05,1.14895]
[1779532345708,42.96,74656.75,0.0,-0.99222,1e-05,1.15019]
[1779532345722,42.96,74656.75,0.0,-0.99222,1e-05,1.15019]
[1779532346316,42.96,74661.5,0.0,-0.99218,1e-05,1.156]
[1779532351351,42.96,74660.29,0.0,-0.9922,1e-05,1.15305]
[1779532357393,42.96,74660.21,0.0,-0.9922,1e-05,1.15295]
[1779532362652,42.96,74660.12,0.0,-0.9922,1e-05,1.15284]
[1779532362722,42.96,74660.12,0.0,-0.9922,1e-05,1.15284]
[1779532364916,42.96,74661.85,0.0,-0.99218,1e-05,1.15496]
[1779532364975,42.96,74661.85,0.0,-0.99218,1e-05,1.15496]
[1779532365017,42.96,74661.85,0.0,-0.99218,1e-05,1.15496]
[1779532367506,42.96,74662.02,0.0,-0.99218,1e-05,1.15517]
[1779532367721,42.96,74662.02,0.0,-0.99218,1e-05,1.15517]
[1779532367823,42.96,74666.09,0.0,-0.99214,1e-05,1.16016]
[1779532368470,42.96,74669.0,0.0,-0.99212,1e-05,1.16374]
[1779532373505,42.96,74668.76,0.0,-0.99212,1e-05,1.16344]
[1779532378540,42.96,74668.95,0.0,-0.99212,1e-05,1.16368]
[1779532386596,42.96,74668.77,0.0,-0.99212,1e-05,1.16345]
[1779532387600,42.96,74668.77,0.0,-0.99212,1e-05,1.16345]
[1779532387721,42.96,74668.77,0.0,-0.99212,1e-05,1.16345]
[1779532390660,42.96,74668.8,0.0,-0.99212,1e-05,1.16349]
[1779532390665,42.96,74668.8,0.0,-0.99212,1e-05,1.16349]
[1779532390722,42.96,74668.8,0.0,-0.99212,1e-05,1.16349]
[1779532390761,42.96,74668.8,0.0,-0.99212,1e-05,1.16349]
[1779532400697,42.96,74668.95,0.0,-0.99212,1e-05,1.16368]
[1779532406739,42.96,74668.84,0.0,-0.99212,1e-05,1.16354]
[1779532412013,42.96,74668.87,0.0,-0.99212,1e-05,1.16358]
[1779532412224,42.96,74668.87,0.0,-0.99213,1e-05,1.1621]
[1779532422489,42.96,74668.85,0.0,-0.99213,1e-05,1.16208]
[1779532422723,42.96,74668.85,0.0,-0.99213,1e-05,1.16208]
[1779532425174,42.96,74670.4,0.0,-0.99211,1e-05,1.16399]
[1779532425224,42.96,74670.4,0.0,-0.99211,1e-05,1.16399]
[1779532427036,42.96,74670.4,0.0,-0.99211,1e-05,1.16399]
[1779532432320,42.96,74670.48,0.0,-0.99211,1e-05,1.16409]
[1779532438361,42.96,74669.44,0.0,-0.99212,1e-05,1.16281]
[1779532438473,42.96,74669.44,0.0,-0.99212,1e-05,1.16281]
[1779532441377,42.96,74669.98,0.0,-0.99212,1e-05,1.16347]
[1779532441476,42.96,74669.98,0.0,-0.99212,1e-05,1.16347]
[1779532441985,42.96,74670.12,0.0,-0.99212,1e-05,1.16364]
[1779532447021,42.96,74669.9,0.0,-0.99212,1e-05,1.16337]
[1779532451049,42.96,74662.35,0.0,-0.99219,1e-05,1.15411]
[1779532451222,42.96,74662.35,0.0,-0.99219,1e-05,1.15411]
[1779532452056,42.96,74660.78,0.0,-0.9922,1e-05,1.15219]
[1779532453758,42.96,74661.95,0.0,-0.99219,1e-05,1.15362]
[1779532453976,42.96,74661.95,0.0,-0.99219,1e-05,1.15362]
[1779532463133,42.96,74670.41,0.0,-0.99211,1e-05,1.164]
[1779532464140,42.96,74673.09,0.0,-0.99209,1e-05,1.16731]
[1779532465784,42.96,74673.09,0.0,-0.99209,1e-05,1.16731]
[1779532465846,42.96,74673.09,0.0,-0.99209,1e-05,1.16731]
[1779532465977,42.96,74673.09,0.0,-0.99209,1e-05,1.16731]
[1779532466069,42.96,74673.3,0.0,-0.99209,1e-05,1.16756]
[1779532470651,42.96,74673.78,0.0,-0.99208,1e-05,1.16816]
[1779532470727,42.96,74673.78,0.0,-0.99208,1e-05,1.16816]
[1779532470743,42.96,74673.78,0.0,-0.99208,1e-05,1.16816]
[1779532470974,42.96,74673.78,0.0,-0.99208,1e-05,1.16816]
[1779532471075,42.96,74673.78,0.0,-0.99209,1e-05,1.16668]
[1779532474210,42.96,74677.75,0.0,-0.99205,1e-05,1.17159]
[1779532475217,42.96,74680.87,0.0,-0.99202,1e-05,1.17546]
[1779532476224,42.96,74686.44,0.0,-0.99197,1e-05,1.18239]
[1779532477322,42.96,74686.44,0.0,-0.99197,1e-05,1.18239]
[1779532477422,42.96,74686.44,0.0,-0.99197,1e-05,1.18239]
[1779532477476,42.96,74686.44,0.0,-0.99197,1e-05,1.18239]
[1779532477482,42.96,74688.05,0.0,-0.99196,1e-05,1.1844]
[1779532482307,42.96,74689.37,0.0,-0.99194,1e-05,1.18606]
[1779532482397,42.96,74689.37,0.0,-0.99194,1e-05,1.18606]
[1779532482473,42.96,74689.37,0.0,-0.99194,1e-05,1.18606]
[1779532482899,42.96,74689.1,0.0,-0.99195,1e-05,1.18572]
[1779532488309,42.96,74689.9,0.0,-0.99194,1e-05,1.18672]
[1779532490323,42.96,74696.83,0.0,-0.99187,1e-05,1.19542]
[1779532491330,42.96,74703.56,0.0,-0.99181,1e-05,1.20392]
[1779532492337,42.96,74707.74,0.0,-0.99177,1e-05,1.20922]
[1779532494116,42.96,74707.74,0.0,-0.99177,1e-05,1.20922]
[1779532494164,42.96,74707.74,0.0,-0.99177,1e-05,1.20922]
[1779532494168,42.96,74709.24,0.0,-0.99175,1e-05,1.21113]
[1779532494222,42.96,74709.24,0.0,-0.99175,1e-05,1.21113]
[1779532496365,42.96,74712.74,0.0,-0.99172,1e-05,1.21559]
[1779532499939,42.96,74713.66,0.0,-0.99171,1e-05,1.21677]
[1779532499974,42.96,74713.66,0.0,-0.99171,1e-05,1.21677]
[1779532500037,42.96,74713.69,0.0,-0.99171,1e-05,1.2168]
[1779532502407,42.96,74710.98,0.0,-0.99174,1e-05,1.21335]
[1779532506067,42.96,74709.21,0.0,-0.99175,1e-05,1.21109]
[1779532506113,42.96,74709.21,0.0,-0.99175,1e-05,1.21109]
[1779532506168,42.96,74709.2,0.0,-0.99175,1e-05,1.21108]
[1779532506222,42.96,74709.2,0.0,-0.99175,1e-05,1.21108]
[1779532511470,42.96,74707.91,0.0,-0.99177,1e-05,1.20944]
[1779532516505,42.96,74707.55,0.0,-0.99177,1e-05,1.20898]
[1779532522554,42.96,74698.92,0.0,-0.99185,1e-05,1.19805]
[1779532523924,42.96,74698.92,0.0,-0.99185,1e-05,1.19805]
[1779532523974,42.96,74698.92,0.0,-0.99185,1e-05,1.19805]
[1779532523978,42.96,74698.92,0.0,-0.99185,1e-05,1.19805]
[1779532524079,42.96,74695.3,0.0,-0.99189,1e-05,1.19349]
[1779532524226,42.96,74695.3,0.0,-0.99189,1e-05,1.19349]
[1779532528127,42.96,74691.23,0.0,-0.99193,1e-05,1.18838]
[1779532528177,42.96,74690.11,0.0,-0.99194,1e-05,1.18698]
[1779532528228,42.96,74690.11,0.0,-0.99194,1e-05,1.18698]
[1779532528475,42.96,74690.11,0.0,-0.99194,1e-05,1.18698]
[1779532533628,42.96,74689.94,0.0,-0.99195,1e-05,1.18527]
[1779532541685,42.96,74690.58,0.0,-0.99194,1e-05,1.18607]
[1779532549741,42.96,74690.16,0.0,-0.99195,1e-05,1.18555]
[1779532552198,42.96,74689.87,0.0,-0.99195,1e-05,1.18519]
[1779532552226,42.96,74689.87,0.0,-0.99195,1e-05,1.18519]
[1779532552313,42.96,74689.92,0.0,-0.99195,1e-05,1.18525]
[1779532552474,42.96,74689.92,0.0,-0.99195,1e-05,1.18525]
[1779532552762,42.96,74690.28,0.0,-0.99195,1e-05,1.1857]
[1779532557797,42.96,74690.44,0.0,-0.99194,1e-05,1.1859]
[1779532562803,42.96,74690.68,0.0,-0.99194,1e-05,1.1862]
[1779532562966,42.96,74690.68,0.0,-0.99194,1e-05,1.1862]
[1779532562979,42.96,74690.68,0.0,-0.99194,1e-05,1.1862]
[1779532563009,42.96,74690.57,0.0,-0.99194,1e-05,1.18606]
[1779532568876,42.96,74690.59,0.0,-0.99194,1e-05,1.18609]
[1779532575927,42.96,74690.91,0.0,-0.99194,1e-05,1.18649]
[1779532578261,42.96,74690.87,0.0,-0.99194,1e-05,1.18644]
[1779532578472,42.96,74690.87,0.0,-0.99194,1e-05,1.18644]
[1779532580980,42.96,74690.47,0.0,-0.99194,1e-05,1.18594]
[1779532581225,42.96,74690.47,0.0,-0.99194,1e-05,1.18594]
[1779532581076,42.96,74690.47,0.0,-0.99194,1e-05,1.18594]
[1779532586003,42.96,74687.14,0.0,-0.99198,1e-05,1.18178]
[1779532587778,42.96,74684.9,0.0,-0.992,1e-05,1.17898]
[1779532587976,42.96,74684.9,0.0,-0.992,1e-05,1.17898]
[1779532594063,42.96,74682.9,0.0,-0.99203,1e-05,1.17501]
[1779532594333,42.96,74682.9,0.0,-0.99203,1e-05,1.17501]
[1779532594341,42.96,74682.9,0.0,-0.99203,1e-05,1.17501]
[1779532594480,42.96,74682.9,0.0,-0.99203,1e-05,1.17501]
[1779532597082,42.96,74683.0,0.0,-0.99202,1e-05,1.17514]
[1779532602121,42.96,74683.52,0.0,-0.99202,1e-05,1.17578]
[1779532604135,42.96,74676.62,0.0,-0.99208,1e-05,1.16723]
[1779532605142,42.96,74675.41,0.0,-0.9921,1e-05,1.16574]
[1779532607058,42.96,74674.39,0.0,-0.99211,1e-05,1.16448]
[1779532607226,42.96,74674.39,0.0,-0.99211,1e-05,1.16448]
[1779532607263,42.96,74674.39,0.0,-0.99211,1e-05,1.16448]
[1779532607155,42.96,74674.03,0.0,-0.99211,1e-05,1.16404]
[1779532607472,42.96,74674.03,0.0,-0.99211,1e-05,1.16404]
[1779532613068,42.96,74673.59,0.0,-0.99211,1e-05,1.1635]
[1779532613225,42.96,74673.59,0.0,-0.99211,1e-05,1.1635]
[1779532613167,42.96,74673.59,0.0,-0.99211,1e-05,1.1635]
[1779532614206,42.96,74673.33,0.0,-0.99212,1e-05,1.16317]
[1779532617227,42.96,74679.14,0.0,-0.99206,1e-05,1.17035]
[1779532619264,42.96,74680.08,0.0,-0.99205,1e-05,1.17151]
[1779532619476,42.96,74680.84,0.0,-0.99204,1e-05,1.17246]
[1779532625662,42.96,74681.44,0.0,-0.99204,1e-05,1.1732]
[1779532625723,42.96,74681.44,0.0,-0.99204,1e-05,1.1732]
[1779532627297,42.96,74689.08,0.0,-0.99197,1e-05,1.18271]
[1779532628303,42.96,74695.54,0.0,-0.9919,1e-05,1.1908]
[1779532630257,42.96,74695.69,0.0,-0.9919,1e-05,1.19098]
[1779532630304,42.96,74695.69,0.0,-0.9919,1e-05,1.19098]
[1779532630475,42.96,74695.69,0.0,-0.9919,1e-05,1.19098]
[1779532630575,42.96,74695.8,0.0,-0.9919,1e-05,1.19112]
[1779532633339,42.96,74701.34,0.0,-0.99185,1e-05,1.1981]
[1779532635602,42.96,74701.83,0.0,-0.99184,1e-05,1.19871]
[1779532635726,42.96,74701.83,0.0,-0.99184,1e-05,1.19871]
[1779532635758,42.96,74701.83,0.0,-0.99184,1e-05,1.19871]
[1779532635976,42.96,74701.83,0.0,-0.99184,1e-05,1.19871]
[1779532636076,42.96,74702.86,0.0,-0.99183,1e-05,1.20002]
[1779532641621,42.96,74701.77,0.0,-0.99184,1e-05,1.19864]
[1779532641728,42.96,74701.77,0.0,-0.99184,1e-05,1.19864]
[1779532643496,42.96,74701.36,0.0,-0.99185,1e-05,1.19812]
[1779532643723,42.96,74701.36,0.0,-0.99185,1e-05,1.19812]
[1779532643755,42.96,74701.36,0.0,-0.99185,1e-05,1.19812]
[1779532645222,42.96,74701.36,0.0,-0.99185,1e-05,1.19812]
[1779532650459,42.96,74700.57,0.0,-0.99186,1e-05,1.19712]
[1779532651430,42.96,74700.57,0.0,-0.99186,1e-05,1.19712]
[1779532651474,42.96,74700.57,0.0,-0.99186,1e-05,1.19712]
[1779532651622,42.96,74700.57,0.0,-0.99186,1e-05,1.19712]
[1779532651722,42.96,74700.57,0.0,-0.99186,1e-05,1.19712]
[1779532651819,42.96,74700.48,0.0,-0.99187,1e-05,1.19551]
[1779532655494,42.96,74702.9,0.0,-0.99184,1e-05,1.19856]
[1779532657985,42.96,74703.07,0.0,-0.99184,1e-05,1.19877]
[1779532658037,42.96,74703.07,0.0,-0.99184,1e-05,1.19877]
[1779532658226,42.96,74703.07,0.0,-0.99184,1e-05,1.19877]
[1779532658326,42.96,74703.33,0.0,-0.99184,1e-05,1.1991]
[1779532663899,42.96,74703.7,0.0,-0.99184,1e-05,1.19957]
[1779532663975,42.96,74703.7,0.0,-0.99184,1e-05,1.19957]
[1779532664098,42.96,74703.7,0.0,-0.99184,1e-05,1.19957]
[1779532664221,42.96,74703.7,0.0,-0.99184,1e-05,1.19957]
[1779532664323,42.96,74703.02,0.0,-0.99184,1e-05,1.19871]
[1779532670600,42.96,74703.16,0.0,-0.99184,1e-05,1.19889]
[1779532673493,42.96,74703.16,0.0,-0.99184,1e-05,1.19889]
[1779532673723,42.96,74703.16,0.0,-0.99184,1e-05,1.19889]
[1779532673983,42.96,74703.16,0.0,-0.99184,1e-05,1.19889]
[1779532674222,42.96,74703.16,0.0,-0.99184,1e-05,1.19889]
[1779532674279,42.96,74703.16,0.0,-0.99184,1e-05,1.19889]
[1779532681677,42.96,74701.67,0.0,-0.99186,1e-05,1.19701]
[1779532687719,42.96,74701.86,0.0,-0.99185,1e-05,1.19725]
[1779532690740,42.96,74702.05,0.0,-0.99185,1e-05,1.19749]
[1779532692754,42.96,74702.21,0.0,-0.99185,1e-05,1.19769]
[1779532697789,42.96,74702.52,0.0,-0.99185,1e-05,1.19808]
[1779532698647,42.96,74702.52,0.0,-0.99185,1e-05,1.19808]
[1779532698724,42.96,74702.52,0.0,-0.99185,1e-05,1.19808]
[1779532703179,42.96,74702.48,0.0,-0.99185,1e-05,1.19803]
[1779532703223,42.96,74702.48,0.0,-0.99185,1e-05,1.19803]
[1779532703248,42.96,74702.48,0.0,-0.99185,1e-05,1.19803]
[1779532703323,42.96,74693.05,0.0,-0.99194,1e-05,1.18618]
[1779532703477,42.96,74693.05,0.0,-0.99194,1e-05,1.18618]
[1779532703831,42.96,74689.59,0.0,-0.99197,1e-05,1.18185]
[1779532708875,42.96,74691.33,0.0,-0.99195,1e-05,1.18402]
[1779532709552,42.96,74691.33,0.0,-0.99195,1e-05,1.18402]
[1779532709723,42.96,74691.33,0.0,-0.99195,1e-05,1.18402]
[1779532709751,42.96,74691.33,0.0,-0.99195,1e-05,1.18402]
[1779532709984,42.96,74691.33,0.0,-0.99195,1e-05,1.18402]
[1779532710085,42.96,74691.31,0.0,-0.99196,1e-05,1.184]
[1779532717986,42.96,74691.5,0.0,-0.99196,1e-05,1.18274]
[1779532721877,42.96,74691.04,0.0,-0.99197,1e-05,1.18217]
[1779532721975,42.96,74691.04,0.0,-0.99197,1e-05,1.18217]
[1779532722157,42.96,74691.04,0.0,-0.99197,1e-05,1.18217]
[1779532722225,42.96,74691.04,0.0,-0.99197,1e-05,1.18217]
[1779532722258,42.96,74691.04,0.0,-0.99197,1e-05,1.18217]
[1779532729024,42.96,74691.14,0.0,-0.99197,1e-05,1.18229]
[1779532734059,42.96,74690.57,0.0,-0.99197,1e-05,1.18158]
[1779532735931,42.96,74690.54,0.0,-0.99197,1e-05,1.18155]
[1779532735975,42.96,74690.54,0.0,-0.99197,1e-05,1.18155]
[1779532736210,42.96,74690.54,0.0,-0.99197,1e-05,1.18155]
[1779532736223,42.96,74690.54,0.0,-0.99197,1e-05,1.18155]
[1779532736311,42.96,74690.54,0.0,-0.99197,1e-05,1.18155]
[1779532742115,42.96,74690.99,0.0,-0.99197,1e-05,1.18211]
[1779532747477,42.96,74691.9,0.0,-0.99196,1e-05,1.18324]
[1779532747705,42.96,74691.9,0.0,-0.99196,1e-05,1.18324]
[1779532747732,42.96,74691.9,0.0,-0.99196,1e-05,1.18324]
[1779532748157,42.96,74692.11,0.0,-0.99196,1e-05,1.18351]
[1779532753192,42.96,74691.95,0.0,-0.99196,1e-05,1.18331]
[1779532756959,42.96,74691.84,0.0,-0.99196,1e-05,1.18317]
[1779532756974,42.96,74691.84,0.0,-0.99196,1e-05,1.18317]
[1779532757316,42.96,74691.84,0.0,-0.99196,1e-05,1.18317]
[1779532757325,42.96,74692.09,0.0,-0.99196,1e-05,1.18348]
[1779532757472,42.96,74692.09,0.0,-0.99196,1e-05,1.18348]
[1779532763262,42.96,74691.23,0.0,-0.99197,1e-05,1.18241]
[1779532763576,42.96,74691.23,0.0,-0.99197,1e-05,1.18241]
[1779532763683,42.96,74691.23,0.0,-0.99197,1e-05,1.18241]
[1779532763726,42.96,74691.23,0.0,-0.99197,1e-05,1.18241]
[1779532764269,42.96,74691.55,0.0,-0.99196,1e-05,1.18281]
[1779532769309,42.96,74691.41,0.0,-0.99196,1e-05,1.18263]
[1779532770091,42.96,74691.41,0.0,-0.99196,1e-05,1.18263]
[1779532772927,42.96,74691.9,0.0,-0.99197,1e-05,1.18175]
[1779532772975,42.96,74691.9,0.0,-0.99197,1e-05,1.18175]
[1779532773436,42.96,74691.9,0.0,-0.99197,1e-05,1.18175]
[1779532773442,42.96,74692.2,0.0,-0.99197,1e-05,1.18213]
[1779532773473,42.96,74692.2,0.0,-0.99197,1e-05,1.18213]
[1779532780381,42.96,74693.21,0.0,-0.99196,1e-05,1.18339]
[1779532783402,42.96,74691.25,0.0,-0.99198,1e-05,1.18094]
[1779532784031,42.96,74691.25,0.0,-0.99198,1e-05,1.18094]
[1779532784225,42.96,74691.25,0.0,-0.99198,1e-05,1.18094]
[1779532784304,42.96,74691.25,0.0,-0.99198,1e-05,1.18094]
[1779532784473,42.96,74691.25,0.0,-0.99198,1e-05,1.18094]
[1779532784409,42.96,74691.5,0.0,-0.99197,1e-05,1.18125]
[1779532789444,42.96,74691.05,0.0,-0.99198,1e-05,1.18069]
[1779532792464,42.96,74698.85,0.0,-0.9919,1e-05,1.19045]
[1779532793429,42.96,74698.85,0.0,-0.9919,1e-05,1.19045]
[1779532793472,42.96,74698.85,0.0,-0.9919,1e-05,1.19045]
[1779532793472,42.96,74703.42,0.0,-0.99186,1e-05,1.1962]
[1779532794479,42.96,74697.32,0.0,-0.99192,1e-05,1.18853]
[1779532794889,42.96,74697.32,0.0,-0.99192,1e-05,1.18853]
[1779532794974,42.96,74697.32,0.0,-0.99192,1e-05,1.18853]
[1779532795583,42.96,74697.32,0.0,-0.99192,1e-05,1.18853]
[1779532795725,42.96,74697.32,0.0,-0.99192,1e-05,1.18853]
[1779532795824,42.96,74700.51,0.0,-0.99189,1e-05,1.19254]
[1779532796493,42.96,74704.1,0.0,-0.99185,1e-05,1.19706]
[1779532802362,42.96,74704.21,0.0,-0.99185,1e-05,1.1972]
[1779532802474,42.96,74704.21,0.0,-0.99185,1e-05,1.1972]
[1779532807570,42.96,74702.87,0.0,-0.99186,1e-05,1.19551]
[1779532810591,42.96,74689.51,0.0,-0.99199,1e-05,1.17877]
[1779532812184,42.96,74689.51,0.0,-0.99199,1e-05,1.17877]
[1779532812286,42.96,74683.86,0.0,-0.99205,1e-05,1.17175]
[1779532812691,42.96,74683.86,0.0,-0.99205,1e-05,1.17175]
[1779532814329,42.96,74682.59,0.0,-0.99206,1e-05,1.17018]
[1779532814572,42.96,74682.56,0.0,-0.99206,1e-05,1.17014]
[1779532815626,42.96,74682.02,0.0,-0.99206,1e-05,1.16947]
[1779532822675,42.96,74682.6,0.0,-0.99206,1e-05,1.17019]
[1779532823946,42.96,74682.6,0.0,-0.99206,1e-05,1.17019]
[1779532823972,42.96,74682.6,0.0,-0.99206,1e-05,1.17019]
[1779532831738,42.96,74683.05,0.0,-0.99206,1e-05,1.16926]
[1779532836066,42.96,74681.71,0.0,-0.99208,1e-05,1.16761]
[1779532836223,42.96,74681.71,0.0,-0.99208,1e-05,1.16761]
[1779532836371,42.96,74681.71,0.0,-0.99208,1e-05,1.16761]
[1779532836473,42.96,74681.71,0.0,-0.99208,1e-05,1.16761]
[1779532836527,42.96,74682.09,0.0,-0.99207,1e-05,1.16808]
[1779532843077,42.96,74683.03,0.0,-0.99206,1e-05,1.16924]
[1779532843223,42.96,74683.03,0.0,-0.99206,1e-05,1.16924]
[1779532843310,42.96,74683.03,0.0,-0.99206,1e-05,1.16924]
[1779532843473,42.96,74683.03,0.0,-0.99206,1e-05,1.16924]
[1779532843365,42.96,74683.08,0.0,-0.99206,1e-05,1.1693]
[1779532851095,42.96,74683.11,0.0,-0.99206,1e-05,1.16934]
[1779532851226,42.96,74683.11,0.0,-0.99206,1e-05,1.16934]
[1779532851306,42.96,74683.11,0.0,-0.99206,1e-05,1.16934]
[1779532851472,42.96,74683.11,0.0,-0.99206,1e-05,1.16934]
[1779532851407,42.96,74685.08,0.0,-0.99204,1e-05,1.17178]
[1779532856919,42.96,74684.99,0.0,-0.99204,1e-05,1.17167]
[1779532864444,42.96,74684.86,0.0,-0.99205,1e-05,1.17151]
[1779532864473,42.96,74684.86,0.0,-0.99205,1e-05,1.17151]
[1779532864545,42.96,74684.86,0.0,-0.99205,1e-05,1.17151]
[1779532864661,42.96,74684.86,0.0,-0.99205,1e-05,1.17151]
[1779532864723,42.96,74684.86,0.0,-0.99205,1e-05,1.17151]
[1779532873031,42.96,74686.12,0.0,-0.99203,1e-05,1.17307]
[1779532879354,42.96,74686.05,0.0,-0.99203,1e-05,1.17298]
[1779532879870,42.96,74684.81,0.0,-0.99205,1e-05,1.17144]
[1779532879972,42.96,74684.81,0.0,-0.99205,1e-05,1.17144]
[1779532880475,42.96,74684.81,0.0,-0.99205,1e-05,1.17144]
[1779532880522,42.96,74684.51,0.0,-0.99205,1e-05,1.17107]
[1779532881088,42.96,74688.73,0.0,-0.99201,1e-05,1.17631]
[1779532886500,42.96,74691.41,0.0,-0.99198,1e-05,1.17965]
[1779532886723,42.96,74691.9,0.0,-0.99198,1e-05,1.18026]
[1779532892165,42.96,74691.23,0.0,-0.992,1e-05,1.17793]
[1779532897200,42.96,74691.16,0.0,-0.992,1e-05,1.17785]
[1779532897706,42.96,74691.16,0.0,-0.992,1e-05,1.17785]
[1779532897723,42.96,74691.16,0.0,-0.992,1e-05,1.17785]
[1779532898207,42.96,74678.35,0.0,-0.99212,1e-05,1.16198]
[1779532899453,42.96,74678.35,0.0,-0.99212,1e-05,1.16198]
[1779532899472,42.96,74678.35,0.0,-0.99212,1e-05,1.16198]
[1779532899554,42.96,74675.22,0.0,-0.99215,1e-05,1.15813]
[1779532901228,42.96,74679.49,0.0,-0.99211,1e-05,1.16339]
[1779532902236,42.96,74684.36,0.0,-0.99206,1e-05,1.1694]
[1779532904057,42.96,74684.47,0.0,-0.99206,1e-05,1.16954]
[1779532904222,42.96,74684.47,0.0,-0.99206,1e-05,1.16954]
[1779532904250,42.96,74684.65,0.0,-0.99206,1e-05,1.16976]
[1779532909285,42.96,74685.25,0.0,-0.99205,1e-05,1.17051]
[1779532914319,42.96,74685.86,0.0,-0.99205,1e-05,1.17126]
[1779532919354,42.96,74687.09,0.0,-0.99203,1e-05,1.17279]
[1779532920867,42.96,74687.09,0.0,-0.99203,1e-05,1.17279]
[1779532920971,42.96,74687.09,0.0,-0.99203,1e-05,1.17279]
[1779532921370,42.96,74687.4,0.0,-0.99203,1e-05,1.17317]
[1779532929425,42.96,74687.83,0.0,-0.99203,1e-05,1.1737]
[1779532938488,42.96,74687.68,0.0,-0.99203,1e-05,1.17352]
[1779532946543,42.96,74687.52,0.0,-0.99203,1e-05,1.17332]
[1779532951579,42.96,74687.72,0.0,-0.99204,1e-05,1.17208]
[1779532956614,42.96,74684.82,0.0,-0.99207,1e-05,1.16849]
[1779532957620,42.96,74681.56,0.0,-0.9921,1e-05,1.16446]
[1779532962658,42.96,74681.39,0.0,-0.9921,1e-05,1.16425]
[1779532967691,42.96,74680.51,0.0,-0.99211,1e-05,1.16317]
[1779532969705,42.96,74685.18,0.0,-0.99206,1e-05,1.16894]
[1779532970712,42.96,74689.99,0.0,-0.99202,1e-05,1.1749]
[1779532976754,42.96,74691.71,0.0,-0.992,1e-05,1.17704]
[1779532982998,42.96,74692.39,0.0,-0.99199,1e-05,1.17789]
[1779532984810,42.96,74695.55,0.0,-0.99196,1e-05,1.18183]
[1779532985817,42.96,74699.32,0.0,-0.99193,1e-05,1.18654]
[1779532988838,42.96,74702.24,0.0,-0.9919,1e-05,1.19021]
[1779532992866,42.96,74698.01,0.0,-0.99194,1e-05,1.1849]
[1779532999915,42.96,74697.67,0.0,-0.99194,1e-05,1.18448]
[1779533005957,42.96,74697.7,0.0,-0.99194,1e-05,1.18452]
[1779533007972,42.96,74694.39,0.0,-0.99198,1e-05,1.18038]
[1779533010992,42.96,74687.37,0.0,-0.99204,1e-05,1.17165]
[1779533011999,42.96,74681.3,0.0,-0.99211,1e-05,1.16266]
[1779533014013,42.96,74684.28,0.0,-0.99208,1e-05,1.16634]
[1779533019048,42.96,74684.89,0.0,-0.99207,1e-05,1.1671]
[1779533026097,42.96,74684.77,0.0,-0.99208,1e-05,1.16695]
[1779533031133,42.96,74685.14,0.0,-0.99207,1e-05,1.1674]
[1779533036168,42.96,74687.45,0.0,-0.99205,1e-05,1.17026]
[1779533041203,42.96,74688.15,0.0,-0.99204,1e-05,1.17113]
[1779533046238,42.96,74689.03,0.0,-0.99204,1e-05,1.17222]
[1779533047245,42.96,74691.75,0.0,-0.99201,1e-05,1.1756]
[1779533052280,42.96,74692.31,0.0,-0.992,1e-05,1.1763]
[1779533058322,42.96,74693.54,0.0,-0.99199,1e-05,1.17783]
[1779533066377,42.96,74693.37,0.0,-0.99199,1e-05,1.17762]
[1779533070406,42.96,74696.63,0.0,-0.99196,1e-05,1.18168]
[1779533084506,42.96,74696.54,0.0,-0.99197,1e-05,1.18008]
[1779533089543,42.96,74698.28,0.0,-0.99196,1e-05,1.18225]
[1779533094577,42.96,74699.4,0.0,-0.99195,1e-05,1.18365]
[1779533099613,42.96,74699.21,0.0,-0.99195,1e-05,1.18341]
[1779533105655,42.96,74699.3,0.0,-0.99195,1e-05,1.18352]
[1779533108678,42.96,74703.53,0.0,-0.99191,1e-05,1.18882]
[1779533110693,42.96,74706.81,0.0,-0.99188,1e-05,1.19295]
[1779533113714,42.96,74709.58,0.0,-0.99185,1e-05,1.19644]
[1779533115728,42.96,74706.64,0.0,-0.99188,1e-05,1.19273]
[1779533120763,42.96,74708.19,0.0,-0.99186,1e-05,1.19469]
[1779533125798,42.96,74708.81,0.0,-0.99186,1e-05,1.19547]
[1779533128820,42.96,74705.46,0.0,-0.99189,1e-05,1.19125]
[1779533133854,42.96,74704.46,0.0,-0.99191,1e-05,1.18849]
[1779533138889,42.96,74700.13,0.0,-0.99195,1e-05,1.18307]
[1779533142917,42.96,74707.35,0.0,-0.99188,1e-05,1.19212]
[1779533144973,42.96,74709.93,0.0,-0.99186,1e-05,1.19537]
[1779533145225,42.96,74709.93,0.0,-0.99186,1e-05,1.19537]
[1779533145326,42.96,74708.33,0.0,-0.99187,1e-05,1.19336]
[1779533148959,42.96,74704.7,0.0,-0.99191,1e-05,1.18879]
[1779533153994,42.96,74703.89,0.0,-0.99191,1e-05,1.18778]
[1779533157021,42.96,74699.76,0.0,-0.99195,1e-05,1.1826]
[1779533163065,42.96,74699.36,0.0,-0.99196,1e-05,1.1821]
[1779533168100,42.96,74699.39,0.0,-0.99196,1e-05,1.18214]
[1779533173135,42.96,74698.96,0.0,-0.99196,1e-05,1.1816]
[1779533179177,42.96,74696.74,0.0,-0.99198,1e-05,1.17883]
[1779533184212,42.96,74697.26,0.0,-0.99198,1e-05,1.17948]
[1779533189247,42.96,74699.15,0.0,-0.99196,1e-05,1.18184]
[1779533193275,42.96,74694.84,0.0,-0.99201,1e-05,1.17498]
[1779533195289,42.96,74692.99,0.0,-0.99203,1e-05,1.17268]
[1779533199317,42.96,74689.49,0.0,-0.99206,1e-05,1.16834]
[1779533204352,42.96,74689.42,0.0,-0.99206,1e-05,1.16825]
[1779533209387,42.96,74688.94,0.0,-0.99207,1e-05,1.16766]
[1779533218451,42.96,74689.77,0.0,-0.99206,1e-05,1.16868]
[1779533223486,42.96,74689.75,0.0,-0.99206,1e-05,1.16866]
[1779533228523,42.96,74679.72,0.0,-0.99215,1e-05,1.1563]
[1779533229530,42.96,74678.97,0.0,-0.99216,1e-05,1.15538]
[1779533231544,42.96,74675.37,0.0,-0.99219,1e-05,1.15097]
[1779533236579,42.96,74673.59,0.0,-0.99221,1e-05,1.14879]
[1779533237968,42.96,74671.65,0.0,-0.99223,1e-05,1.14643]
[1779533238222,42.96,74671.65,0.0,-0.99223,1e-05,1.14643]
[1779533243349,42.96,74669.73,0.0,-0.99225,1e-05,1.14409]
[1779533243473,42.96,74669.73,0.0,-0.99225,1e-05,1.14409]
[1779533243628,42.96,74669.16,0.0,-0.99225,1e-05,1.14339]
[1779533250789,42.96,74668.4,0.0,-0.99226,1e-05,1.14247]
[1779533252299,42.96,74666.35,0.0,-0.99229,1e-05,1.13852]
[1779533252692,42.96,74659.29,0.0,-0.99235,1e-05,1.12999]
[1779533254706,42.96,74658.33,0.0,-0.99236,1e-05,1.12884]
[1779533255853,42.96,74658.33,0.0,-0.99236,1e-05,1.12884]
[1779533255942,42.96,74658.11,0.0,-0.99236,1e-05,1.12857]
[1779533255975,42.96,74658.11,0.0,-0.99236,1e-05,1.12857]
[1779533259273,42.96,74658.46,0.0,-0.99236,1e-05,1.12899]
[1779533259471,42.96,74658.46,0.0,-0.99236,1e-05,1.12899]
[1779533263769,42.96,74655.6,0.0,-0.99238,1e-05,1.12556]
[1779533268804,42.96,74655.74,0.0,-0.99238,1e-05,1.12572]
[1779533273839,42.96,74655.87,0.0,-0.99238,1e-05,1.12588]
[1779533280888,42.96,74656.14,0.0,-0.99238,1e-05,1.1262]
[1779533281458,42.96,74656.14,0.0,-0.99238,1e-05,1.1262]
[1779533281477,42.96,74656.14,0.0,-0.99238,1e-05,1.1262]
[1779533281611,42.96,74656.14,0.0,-0.99238,1e-05,1.1262]
[1779533281723,42.96,74656.14,0.0,-0.99238,1e-05,1.1262]
[1779533281895,42.96,74656.18,0.0,-0.99238,1e-05,1.12625]
[1779533285447,42.96,74656.19,0.0,-0.99238,1e-05,1.12626]
[1779533288287,42.96,74656.37,0.0,-0.99238,1e-05,1.12648]
[1779533288473,42.96,74656.37,0.0,-0.99238,1e-05,1.12648]
[1779533294987,42.96,74654.55,0.0,-0.99239,1e-05,1.12429]
[1779533300023,42.96,74653.43,0.0,-0.9924,1e-05,1.12295]
[1779533301683,42.96,74653.43,0.0,-0.9924,1e-05,1.12295]
[1779533301726,42.96,74653.43,0.0,-0.9924,1e-05,1.12295]
[1779533301975,42.96,74653.43,0.0,-0.9924,1e-05,1.12295]
[1779533302220,42.96,74654.0,0.0,-0.9924,1e-05,1.12364]
[1779533302322,42.96,74651.76,0.0,-0.99242,1e-05,1.12095]
[1779533308857,42.96,74650.35,0.0,-0.99243,1e-05,1.11927]
[1779533308974,42.96,74650.35,0.0,-0.99243,1e-05,1.11927]
[1779533314119,42.96,74646.66,0.0,-0.99248,1e-05,1.11343]
[1779533317519,42.96,74646.35,0.0,-0.99248,1e-05,1.11306]
[1779533317723,42.96,74646.35,0.0,-0.99248,1e-05,1.11306]
[1779533317792,42.96,74646.35,0.0,-0.99248,1e-05,1.11306]
[1779533317971,42.96,74646.35,0.0,-0.99248,1e-05,1.11306]
[1779533317893,42.96,74646.35,0.0,-0.99248,1e-05,1.11306]
[1779533324189,42.96,74646.39,0.0,-0.99248,1e-05,1.11311]
[1779533329225,42.96,74645.52,0.0,-0.99249,1e-05,1.11207]
[1779533331551,42.96,74645.47,0.0,-0.99249,1e-05,1.11201]
[1779533331726,42.96,74645.47,0.0,-0.99249,1e-05,1.11201]
[1779533337281,42.96,74648.12,0.0,-0.99246,1e-05,1.11517]
[1779533341122,42.96,74648.23,0.0,-0.99246,1e-05,1.1153]
[1779533341223,42.96,74648.23,0.0,-0.99246,1e-05,1.1153]
[1779533341809,42.96,74648.23,0.0,-0.99246,1e-05,1.1153]
[1779533341973,42.96,74648.23,0.0,-0.99246,1e-05,1.1153]
[1779533341817,42.96,74648.8,0.0,-0.99246,1e-05,1.11598]
[1779533347353,42.96,74648.38,0.0,-0.99246,1e-05,1.11548]
[1779533352189,42.96,74648.69,0.0,-0.99246,1e-05,1.11585]
[1779533352225,42.96,74648.69,0.0,-0.99246,1e-05,1.11585]
[1779533357423,42.96,74648.21,0.0,-0.99246,1e-05,1.11527]
[1779533362461,42.96,74646.29,0.0,-0.99248,1e-05,1.11299]
[1779533363134,42.96,74646.29,0.0,-0.99248,1e-05,1.11299]
[1779533363222,42.96,74646.29,0.0,-0.99248,1e-05,1.11299]
[1779533363408,42.96,74646.29,0.0,-0.99248,1e-05,1.11299]
[1779533363473,42.96,74646.29,0.0,-0.99248,1e-05,1.11299]
[1779533363572,42.96,74646.22,0.0,-0.99248,1e-05,1.1129]
[1779533370513,42.96,74646.13,0.0,-0.99248,1e-05,1.1128]
[1779533376319,42.96,74646.17,0.0,-0.99249,1e-05,1.11141]
[1779533376472,42.96,74646.17,0.0,-0.99249,1e-05,1.11141]
[1779533381596,42.96,74645.22,0.0,-0.9925,1e-05,1.11028]
[1779533382524,42.96,74645.22,0.0,-0.9925,1e-05,1.11028]
[1779533382724,42.96,74645.22,0.0,-0.9925,1e-05,1.11028]
[1779533382877,42.96,74645.22,0.0,-0.9925,1e-05,1.11028]
[1779533382971,42.96,74645.22,0.0,-0.9925,1e-05,1.11028]
[1779533382978,42.96,74645.19,0.0,-0.9925,1e-05,1.11025]
[1779533388645,42.96,74645.62,0.0,-0.99249,1e-05,1.11076]
[1779533393680,42.96,74645.76,0.0,-0.99249,1e-05,1.11092]
[1779533394280,42.96,74645.76,0.0,-0.99249,1e-05,1.11092]
[1779533394472,42.96,74645.76,0.0,-0.99249,1e-05,1.11092]
[1779533394657,42.96,74645.76,0.0,-0.99249,1e-05,1.11092]
[1779533394722,42.96,74645.76,0.0,-0.99249,1e-05,1.11092]
[1779533394822,42.96,74645.7,0.0,-0.99249,1e-05,1.11085]
[1779533400077,42.96,74645.8,0.0,-0.99249,1e-05,1.11097]
[1779533408785,42.96,74644.47,0.0,-0.9925,1e-05,1.10939]
[1779533411280,42.96,74644.56,0.0,-0.9925,1e-05,1.1095]
[1779533411472,42.96,74644.56,0.0,-0.9925,1e-05,1.1095]
[1779533416841,42.96,74644.55,0.0,-0.9925,1e-05,1.10949]
[1779533421876,42.96,74644.53,0.0,-0.9925,1e-05,1.10946]
[1779533426911,42.96,74644.59,0.0,-0.9925,1e-05,1.10953]
[1779533431946,42.96,74647.13,0.0,-0.99249,1e-05,1.11112]
[1779533434295,42.96,74648.12,0.0,-0.99248,1e-05,1.1123]
[1779533434474,42.96,74648.12,0.0,-0.99248,1e-05,1.1123]
[1779533434717,42.96,74648.12,0.0,-0.99248,1e-05,1.1123]
[1779533434974,42.96,74648.12,0.0,-0.99248,1e-05,1.1123]
[1779533435075,42.96,74648.12,0.0,-0.99248,1e-05,1.1123]
[1779533442016,42.96,74647.44,0.0,-0.99249,1e-05,1.11149]
[1779533447051,42.96,74647.09,0.0,-0.99249,1e-05,1.11107]
[1779533457121,42.96,74647.0,0.0,-0.99249,1e-05,1.11096]
[1779533464176,42.96,74641.44,0.0,-0.99254,1e-05,1.10437]
[1779533465668,42.96,74641.44,0.0,-0.99254,1e-05,1.10437]
[1779533465723,42.96,74641.44,0.0,-0.99254,1e-05,1.10437]
[1779533471225,42.96,74642.15,0.0,-0.99253,1e-05,1.10521]
[1779533476260,42.96,74642.38,0.0,-0.99253,1e-05,1.10549]
[1779533480412,42.96,74642.96,0.0,-0.99253,1e-05,1.10617]
[1779533480472,42.96,74642.96,0.0,-0.99253,1e-05,1.10617]
[1779533481836,42.96,74642.97,0.0,-0.99253,1e-05,1.10618]
[1779533483491,42.96,74642.56,0.0,-0.99253,1e-05,1.1057]
[1779533483722,42.96,74642.56,0.0,-0.99253,1e-05,1.1057]
[1779533483821,42.96,74642.56,0.0,-0.99253,1e-05,1.1057]
[1779533490357,42.96,74640.6,0.0,-0.99255,1e-05,1.10338]
[1779533493000,42.96,74640.6,0.0,-0.99255,1e-05,1.10338]
[1779533493223,42.96,74640.7,0.0,-0.99256,1e-05,1.10207]
[1779533498414,42.96,74640.4,0.0,-0.99256,1e-05,1.10172]
[1779533505463,42.96,74642.72,0.0,-0.99254,1e-05,1.10446]
[1779533508011,42.96,74643.03,0.0,-0.99254,1e-05,1.10483]
[1779533508222,42.96,74643.03,0.0,-0.99254,1e-05,1.10483]
[1779533508550,42.96,74643.07,0.0,-0.99254,1e-05,1.10487]
[1779533508723,42.96,74643.07,0.0,-0.99254,1e-05,1.10487]
[1779533511505,42.96,74642.89,0.0,-0.99254,1e-05,1.10466]
[1779533516540,42.96,74642.91,0.0,-0.99254,1e-05,1.10468]
[1779533526611,42.96,74642.95,0.0,-0.99254,1e-05,1.10473]
[1779533532653,42.96,74642.99,0.0,-0.99254,1e-05,1.10478]
[1779533539245,42.96,74642.95,0.0,-0.99254,1e-05,1.10473]
[1779533541421,42.96,74645.08,0.0,-0.99252,1e-05,1.10725]
[1779533541473,42.96,74645.08,0.0,-0.99252,1e-05,1.10725]
[1779533542056,42.96,74645.08,0.0,-0.99252,1e-05,1.10725]
[1779533542224,42.96,74645.08,0.0,-0.99252,1e-05,1.10725]
[1779533542723,42.96,74645.1,0.0,-0.99252,1e-05,1.10728]
[1779533548765,42.96,74644.82,0.0,-0.99252,1e-05,1.10695]
[1779533555814,42.96,74645.04,0.0,-0.99253,1e-05,1.10578]
[1779533560747,42.96,74644.96,0.0,-0.99253,1e-05,1.10568]
[1779533560973,42.96,74644.96,0.0,-0.99253,1e-05,1.10568]
[1779533566891,42.96,74644.87,0.0,-0.99253,1e-05,1.10558]
[1779533572933,42.96,74644.82,0.0,-0.99253,1e-05,1.10552]
[1779533578605,42.96,74644.98,0.0,-0.99253,1e-05,1.10571]
[1779533578719,42.96,74644.98,0.0,-0.99253,1e-05,1.10571]
[1779533586027,42.96,74645.67,0.0,-0.99252,1e-05,1.10652]
[1779533591062,42.96,74645.13,0.0,-0.99253,1e-05,1.10588]
[1779533596098,42.96,74645.13,0.0,-0.99253,1e-05,1.10588]
[1779533602140,42.96,74645.3,0.0,-0.99253,1e-05,1.10609]
[1779533605194,42.96,74645.25,0.0,-0.99253,1e-05,1.10603]
[1779533605221,42.96,74645.25,0.0,-0.99253,1e-05,1.10603]
[1779533605857,42.96,74645.25,0.0,-0.99253,1e-05,1.10603]
[1779533605973,42.96,74645.25,0.0,-0.99253,1e-05,1.10603]
[1779533606168,42.96,74645.23,0.0,-0.99253,1e-05,1.106]
[1779533612210,42.96,74645.11,0.0,-0.99254,1e-05,1.10443]
[1779533619259,42.96,74644.83,0.0,-0.99254,1e-05,1.1041]
[1779533624293,42.96,74644.08,0.0,-0.99255,1e-05,1.10321]
[1779533626823,42.96,74644.74,0.0,-0.99254,1e-05,1.10399]
[1779533626972,42.96,74644.74,0.0,-0.99254,1e-05,1.10399]
[1779533627315,42.96,74641.46,0.0,-0.99257,1e-05,1.10012]
[1779533628364,42.96,74640.72,0.0,-0.99258,1e-05,1.09925]
[1779533628469,42.96,74640.72,0.0,-0.99258,1e-05,1.09925]
[1779533629328,42.96,74640.64,0.0,-0.99258,1e-05,1.09915]
[1779533633723,42.96,74640.4,0.0,-0.99258,1e-05,1.09887]
[1779533633972,42.96,74640.4,0.0,-0.99258,1e-05,1.09887]
[1779533635373,42.96,74648.22,0.0,-0.99251,1e-05,1.10812]
[1779533637893,42.96,74648.86,0.0,-0.9925,1e-05,1.10887]
[1779533637975,42.96,74648.86,0.0,-0.9925,1e-05,1.10887]
[1779533638061,42.96,74649.22,0.0,-0.9925,1e-05,1.1093]
[1779533642642,42.96,74649.14,0.0,-0.9925,1e-05,1.10921]
[1779533642721,42.96,74649.14,0.0,-0.9925,1e-05,1.10921]
[1779533649472,42.96,74649.24,0.0,-0.9925,1e-05,1.10933]
[1779533652276,42.96,74649.28,0.0,-0.9925,1e-05,1.10937]
[1779533652470,42.96,74649.35,0.0,-0.9925,1e-05,1.10946]
[1779533652919,42.96,74649.35,0.0,-0.9925,1e-05,1.10946]
[1779533652976,42.96,74649.35,0.0,-0.9925,1e-05,1.10946]
[1779533653021,42.96,74649.24,0.0,-0.9925,1e-05,1.10933]
[1779533663570,42.96,74650.2,0.0,-0.99249,1e-05,1.11047]
[1779533665782,42.96,74650.31,0.0,-0.99249,1e-05,1.1106]
[1779533665971,42.96,74650.31,0.0,-0.99249,1e-05,1.1106]
[1779533667598,42.96,74637.55,0.0,-0.9926,1e-05,1.09552]
[1779533668944,42.96,74637.55,0.0,-0.9926,1e-05,1.09552]
[1779533668973,42.96,74637.55,0.0,-0.9926,1e-05,1.09552]
[1779533668993,42.96,74636.9,0.0,-0.99261,1e-05,1.09475]
[1779533671106,42.96,74636.93,0.0,-0.99261,1e-05,1.09479]
[1779533671221,42.96,74636.93,0.0,-0.99261,1e-05,1.09479]
[1779533678190,42.96,74636.03,0.0,-0.99263,1e-05,1.09231]
[1779533681422,42.96,74636.38,0.0,-0.99262,1e-05,1.09272]
[1779533681473,42.96,74636.38,0.0,-0.99262,1e-05,1.09272]
[1779533682186,42.96,74636.38,0.0,-0.99262,1e-05,1.09272]
[1779533682226,42.96,74636.38,0.0,-0.99262,1e-05,1.09272]
[1779533682287,42.96,74636.34,0.0,-0.99262,1e-05,1.09268]
[1779533689761,42.96,74636.67,0.0,-0.99262,1e-05,1.09306]
[1779533695141,42.96,74634.73,0.0,-0.99264,1e-05,1.09079]
[1779533695224,42.96,74634.73,0.0,-0.99264,1e-05,1.09079]
[1779533700838,42.96,74635.31,0.0,-0.99263,1e-05,1.09147]
[1779533706880,42.96,74635.63,0.0,-0.99263,1e-05,1.09184]
[1779533716531,42.96,74635.84,0.0,-0.99263,1e-05,1.09209]
[1779533716724,42.96,74635.84,0.0,-0.99263,1e-05,1.09209]
[1779533717318,42.96,74635.84,0.0,-0.99263,1e-05,1.09209]
[1779533717420,42.96,74635.84,0.0,-0.99263,1e-05,1.09209]
[1779533717473,42.96,74635.84,0.0,-0.99263,1e-05,1.09209]
[1779533722992,42.96,74635.79,0.0,-0.99263,1e-05,1.09203]
[1779533728027,42.96,74635.68,0.0,-0.99263,1e-05,1.0919]
[1779533733062,42.96,74635.96,0.0,-0.99264,1e-05,1.09081]
[1779533742130,42.96,74635.84,0.0,-0.99264,1e-05,1.09067]
[1779533747165,42.96,74636.07,0.0,-0.99264,1e-05,1.09094]
[1779533754214,42.96,74636.17,0.0,-0.99263,1e-05,1.09106]
[1779533759249,42.96,74636.22,0.0,-0.99263,1e-05,1.09112]
[1779533761977,42.96,74636.88,0.0,-0.99263,1e-05,1.09189]
[1779533762222,42.96,74636.88,0.0,-0.99263,1e-05,1.09189]
[1779533762837,42.96,74639.26,0.0,-0.99261,1e-05,1.09469]
[1779533762973,42.96,74639.26,0.0,-0.99261,1e-05,1.09469]
[1779533763277,42.96,74639.94,0.0,-0.9926,1e-05,1.09548]
[1779533768460,42.96,74642.31,0.0,-0.99258,1e-05,1.09827]
[1779533768470,42.96,74642.31,0.0,-0.99258,1e-05,1.09827]
[1779533768313,42.96,74644.78,0.0,-0.99256,1e-05,1.10119]
[1779533769507,42.96,74644.21,0.0,-0.99256,1e-05,1.10051]
[1779533769721,42.96,74644.21,0.0,-0.99256,1e-05,1.10051]
[1779533770327,42.96,74644.42,0.0,-0.99256,1e-05,1.10076]
[1779533771334,42.96,74648.8,0.0,-0.99252,1e-05,1.10594]
[1779533773348,42.96,74654.93,0.0,-0.99247,1e-05,1.11322]
[1779533773671,42.96,74654.93,0.0,-0.99247,1e-05,1.11322]
[1779533773720,42.96,74654.93,0.0,-0.99247,1e-05,1.11322]
[1779533779390,42.96,74657.89,0.0,-0.99244,1e-05,1.11675]
[1779533783927,42.96,74658.02,0.0,-0.99244,1e-05,1.11691]
[1779533783970,42.96,74658.02,0.0,-0.99244,1e-05,1.11691]
[1779533785706,42.96,74658.01,0.0,-0.99244,1e-05,1.1169]
[1779533785722,42.96,74658.01,0.0,-0.99244,1e-05,1.1169]
[1779533786439,42.96,74657.95,0.0,-0.99244,1e-05,1.11682]
[1779533788456,42.96,74652.84,0.0,-0.99249,1e-05,1.11074]
[1779533789037,42.96,74652.84,0.0,-0.99249,1e-05,1.11074]
[1779533789221,42.96,74652.84,0.0,-0.99249,1e-05,1.11074]
[1779533789462,42.96,74648.73,0.0,-0.99252,1e-05,1.10586]
[1779533794497,42.96,74647.67,0.0,-0.99254,1e-05,1.10317]
[1779533800539,42.96,74647.85,0.0,-0.99254,1e-05,1.10339]
[1779533803177,42.96,74647.09,0.0,-0.99255,1e-05,1.10249]
[1779533803221,42.96,74647.09,0.0,-0.99255,1e-05,1.10249]
[1779533804441,42.96,74647.78,0.0,-0.99254,1e-05,1.1033]
[1779533804475,42.96,74647.78,0.0,-0.99254,1e-05,1.1033]
[1779533804500,42.96,74647.43,0.0,-0.99254,1e-05,1.10289]
[1779533807691,42.96,74647.42,0.0,-0.99254,1e-05,1.10288]
[1779533807724,42.96,74647.42,0.0,-0.99254,1e-05,1.10288]
[1779533811595,42.96,74643.86,0.0,-0.99258,1e-05,1.09868]
[1779533817135,42.96,74644.56,0.0,-0.99257,1e-05,1.0995]
[1779533817850,42.96,74645.12,0.0,-0.99256,1e-05,1.10016]
[1779533817971,42.96,74645.12,0.0,-0.99256,1e-05,1.10016]
[1779533819169,42.96,74644.98,0.0,-0.99257,1e-05,1.1]
[1779533819223,42.96,74644.98,0.0,-0.99257,1e-05,1.1]
[1779533819324,42.96,74644.98,0.0,-0.99257,1e-05,1.1]
[1779533824707,42.96,74643.99,0.0,-0.99257,1e-05,1.09883]
[1779533827588,42.96,74643.21,0.0,-0.99258,1e-05,1.09791]
[1779533827720,42.96,74643.21,0.0,-0.99258,1e-05,1.09791]
[1779533832655,42.96,74641.88,0.0,-0.99259,1e-05,1.09634]
[1779533832723,42.96,74641.88,0.0,-0.99259,1e-05,1.09634]
[1779533832764,42.96,74641.68,0.0,-0.9926,1e-05,1.09611]
[1779533837137,42.96,74642.26,0.0,-0.99259,1e-05,1.09679]
[1779533837220,42.96,74642.26,0.0,-0.99259,1e-05,1.09679]
[1779533839813,42.96,74645.28,0.0,-0.99256,1e-05,1.10035]
[1779533844848,42.96,74644.94,0.0,-0.99257,1e-05,1.09995]
[1779533847468,42.96,74644.94,0.0,-0.99257,1e-05,1.09995]
[1779533847720,42.96,74644.94,0.0,-0.99257,1e-05,1.09995]
[1779533848942,42.96,74645.39,0.0,-0.99256,1e-05,1.10048]
[1779533848972,42.96,74645.39,0.0,-0.99256,1e-05,1.10048]
[1779533849043,42.96,74644.82,0.0,-0.99257,1e-05,1.09981]
[1779533858313,42.96,74644.92,0.0,-0.99258,1e-05,1.0985]
[1779533858469,42.96,74644.92,0.0,-0.99258,1e-05,1.0985]
[1779533869017,42.96,74644.01,0.0,-0.99258,1e-05,1.09743]
[1779533876065,42.96,74644.44,0.0,-0.99258,1e-05,1.09793]
[1779533882108,42.96,74644.41,0.0,-0.99258,1e-05,1.0979]
[1779533886081,42.96,74644.33,0.0,-0.99258,1e-05,1.0978]
[1779533886221,42.96,74644.33,0.0,-0.99258,1e-05,1.0978]
[1779533886312,42.96,74649.06,0.0,-0.99254,1e-05,1.10339]
[1779533888378,42.96,74650.66,0.0,-0.99252,1e-05,1.10528]
[1779533888474,42.96,74650.66,0.0,-0.99252,1e-05,1.10528]
[1779533888573,42.96,74651.53,0.0,-0.99252,1e-05,1.10631]
[1779533897213,42.96,74651.74,0.0,-0.99251,1e-05,1.10656]
[1779533897623,42.96,74651.74,0.0,-0.99251,1e-05,1.10656]
[1779533897672,42.96,74651.74,0.0,-0.99251,1e-05,1.10656]
[1779533904262,42.96,74651.19,0.0,-0.99252,1e-05,1.10591]
[1779533912318,42.96,74651.03,0.0,-0.99253,1e-05,1.10429]
[1779533917554,42.96,74650.56,0.0,-0.99253,1e-05,1.10373]
[1779533917636,42.96,74650.56,0.0,-0.99253,1e-05,1.10373]
[1779533917724,42.96,74650.56,0.0,-0.99253,1e-05,1.10373]
[1779533925412,42.96,74650.65,0.0,-0.99253,1e-05,1.10384]
[1779533935483,42.96,74650.61,0.0,-0.99253,1e-05,1.10379]
[1779533940518,42.96,74650.72,0.0,-0.99253,1e-05,1.10392]
[1779533945553,42.96,74649.88,0.0,-0.99254,1e-05,1.10293]
[1779533948473,42.96,74649.81,0.0,-0.99254,1e-05,1.10285]
[1779533956306,42.96,74649.81,0.0,-0.99254,1e-05,1.10285]
[1779533961665,42.96,74650.52,0.0,-0.99253,1e-05,1.10369]
[1779533964728,42.96,74650.59,0.0,-0.99253,1e-05,1.10377]
[1779533964971,42.96,74650.59,0.0,-0.99253,1e-05,1.10377]
[1779533967707,42.96,74649.9,0.0,-0.99254,1e-05,1.10295]
[1779533969750,42.96,74650.23,0.0,-0.99254,1e-05,1.10334]
[1779533969969,42.96,74650.23,0.0,-0.99254,1e-05,1.10334]
[1779533970730,42.96,74646.36,0.0,-0.99257,1e-05,1.09877]
[1779533971737,42.96,74642.99,0.0,-0.99261,1e-05,1.09338]
[1779533975558,42.96,74642.82,0.0,-0.99261,1e-05,1.09318]
[1779533975614,42.96,74642.13,0.0,-0.99262,1e-05,1.09237]
[1779533975722,42.96,74642.13,0.0,-0.99262,1e-05,1.09237]
[1779533975824,42.96,74642.13,0.0,-0.99262,1e-05,1.09237]
[1779533975974,42.96,74642.13,0.0,-0.99262,1e-05,1.09237]
[1779533981807,42.96,74641.72,0.0,-0.99262,1e-05,1.09189]
[1779533983856,42.96,74641.72,0.0,-0.99262,1e-05,1.09189]
[1779533983976,42.96,74641.72,0.0,-0.99262,1e-05,1.09189]
[1779533984007,42.96,74641.7,0.0,-0.99262,1e-05,1.09187]
[1779533985002,42.96,74641.7,0.0,-0.99262,1e-05,1.09187]
[1779533985220,42.96,74641.7,0.0,-0.99262,1e-05,1.09187]
[1779533988559,42.96,74641.75,0.0,-0.99262,1e-05,1.09193]
[1779533992593,42.96,74641.0,0.0,-0.99263,1e-05,1.09105]
[1779533992646,42.96,74641.62,0.0,-0.99262,1e-05,1.09178]
[1779533992721,42.96,74641.62,0.0,-0.99262,1e-05,1.09178]
[1779533993923,42.96,74640.22,0.0,-0.99264,1e-05,1.09013]
[1779533993971,42.96,74640.22,0.0,-0.99264,1e-05,1.09013]
[1779533999933,42.96,74641.73,0.0,-0.99262,1e-05,1.0919]
[1779534001037,42.96,74641.73,0.0,-0.99262,1e-05,1.0919]
[1779534001220,42.96,74641.73,0.0,-0.99262,1e-05,1.0919]
[1779534001252,42.96,74644.01,0.0,-0.9926,1e-05,1.09458]
[1779534002671,42.96,74644.01,0.0,-0.9926,1e-05,1.09458]
[1779534002675,42.96,74641.69,0.0,-0.99262,1e-05,1.09186]
[1779534007993,42.96,74641.52,0.0,-0.99262,1e-05,1.09166]
[1779534009896,42.96,74643.27,0.0,-0.99261,1e-05,1.09371]
[1779534009973,42.96,74643.27,0.0,-0.99261,1e-05,1.09371]
[1779534010008,42.96,74643.66,0.0,-0.99261,1e-05,1.09417]
[1779534010949,42.96,74643.66,0.0,-0.99261,1e-05,1.09417]
[1779534010973,42.96,74643.66,0.0,-0.99261,1e-05,1.09417]
[1779534016050,42.96,74643.5,0.0,-0.99261,1e-05,1.09398]
[1779534024106,42.96,74641.78,0.0,-0.99262,1e-05,1.09196]
[1779534025729,42.96,74641.78,0.0,-0.99262,1e-05,1.09196]
[1779534025973,42.96,74640.47,0.0,-0.99263,1e-05,1.09043]
[1779534026120,42.96,74640.43,0.0,-0.99263,1e-05,1.09038]
[1779534027047,42.96,74640.43,0.0,-0.99263,1e-05,1.09038]
[1779534027220,42.96,74640.43,0.0,-0.99263,1e-05,1.09038]
[1779534029991,42.96,74642.61,0.0,-0.99261,1e-05,1.09294]
[1779534030222,42.96,74642.61,0.0,-0.99261,1e-05,1.09294]
[1779534030241,42.96,74644.07,0.0,-0.9926,1e-05,1.09465]
[1779534031117,42.96,74644.07,0.0,-0.9926,1e-05,1.09465]
[1779534031223,42.96,74644.07,0.0,-0.9926,1e-05,1.09465]
[1779534037197,42.96,74643.89,0.0,-0.99261,1e-05,1.09302]
[1779534040622,42.96,74643.42,0.0,-0.99262,1e-05,1.09247]
[1779534040720,42.96,74643.42,0.0,-0.99262,1e-05,1.09247]
[1779534040724,42.96,74643.42,0.0,-0.99262,1e-05,1.09247]
[1779534041702,42.96,74643.42,0.0,-0.99262,1e-05,1.09247]
[1779534041726,42.96,74643.42,0.0,-0.99262,1e-05,1.09247]
[1779534046883,42.96,74644.76,0.0,-0.99261,1e-05,1.09404]
[1779534046972,42.96,74644.76,0.0,-0.99261,1e-05,1.09404]
[1779534054316,42.96,74644.22,0.0,-0.99261,1e-05,1.09341]
[1779534055361,42.96,74644.22,0.0,-0.99261,1e-05,1.09341]
[1779534055471,42.96,74644.22,0.0,-0.99261,1e-05,1.09341]
[1779534055571,42.96,74644.42,0.0,-0.99261,1e-05,1.09364]
[1779534056933,42.96,74644.87,0.0,-0.9926,1e-05,1.09417]
[1779534056972,42.96,74644.87,0.0,-0.9926,1e-05,1.09417]
[1779534064388,42.96,74645.5,0.0,-0.9926,1e-05,1.09491]
[1779534073451,42.96,74644.9,0.0,-0.9926,1e-05,1.09421]
[1779534074315,42.96,74644.9,0.0,-0.9926,1e-05,1.09421]
[1779534074470,42.96,74644.9,0.0,-0.9926,1e-05,1.09421]
[1779534074571,42.96,74645.28,0.0,-0.9926,1e-05,1.09465]
[1779534075625,42.96,74645.28,0.0,-0.9926,1e-05,1.09465]
[1779534075722,42.96,74645.28,0.0,-0.9926,1e-05,1.09465]
[1779534076814,42.96,74645.28,0.0,-0.9926,1e-05,1.09465]
[1779534079965,42.96,74645.11,0.0,-0.9926,1e-05,1.09445]
[1779534080226,42.96,74645.11,0.0,-0.9926,1e-05,1.09445]
[1779534080500,42.96,74644.76,0.0,-0.99261,1e-05,1.09404]
[1779534081792,42.96,74644.76,0.0,-0.99261,1e-05,1.09404]
[1779534081969,42.96,74644.27,0.0,-0.99261,1e-05,1.09347]
[1779534087549,42.96,74644.13,0.0,-0.99261,1e-05,1.0933]
[1779534088029,42.96,74644.13,0.0,-0.99261,1e-05,1.0933]
[1779534088220,42.96,74644.13,0.0,-0.99261,1e-05,1.0933]
[1779534088556,42.96,74643.94,0.0,-0.99261,1e-05,1.09308]
[1779534089061,42.96,74643.94,0.0,-0.99261,1e-05,1.09308]
[1779534089222,42.96,74643.94,0.0,-0.99261,1e-05,1.09308]
[1779534094598,42.96,74644.11,0.0,-0.99262,1e-05,1.09186]
[1779534095880,42.96,74644.63,0.0,-0.99262,1e-05,1.09247]
[1779534095970,42.96,74644.63,0.0,-0.99262,1e-05,1.09247]
[1779534096543,42.96,74644.63,0.0,-0.99262,1e-05,1.09247]
[1779534096719,42.96,74644.63,0.0,-0.99262,1e-05,1.09247]
[1779534096821,42.96,74644.48,0.0,-0.99262,1e-05,1.09229]
[1779534102654,42.96,74645.26,0.0,-0.99261,1e-05,1.09321]
[1779534107689,42.96,74645.8,0.0,-0.99261,1e-05,1.09384]
[1779534110894,42.96,74646.25,0.0,-0.9926,1e-05,1.09437]
[1779534110971,42.96,74646.25,0.0,-0.9926,1e-05,1.09437]
[1779534111716,42.96,74646.33,0.0,-0.9926,1e-05,1.09446]
[1779534112077,42.96,74646.33,0.0,-0.9926,1e-05,1.09446]
[1779534112220,42.96,74646.33,0.0,-0.9926,1e-05,1.09446]
[1779534117758,42.96,74647.39,0.0,-0.99259,1e-05,1.09571]
[1779534121100,42.96,74648.99,0.0,-0.99258,1e-05,1.09759]
[1779534121222,42.96,74648.99,0.0,-0.99258,1e-05,1.09759]
[1779534121787,42.96,74651.04,0.0,-0.99256,1e-05,1.10001]
[1779534122257,42.96,74651.04,0.0,-0.99256,1e-05,1.10001]
[1779534122473,42.96,74651.04,0.0,-0.99256,1e-05,1.10001]
[1779534129032,42.96,74652.78,0.0,-0.99254,1e-05,1.10207]
[1779534129221,42.96,74652.78,0.0,-0.99254,1e-05,1.10207]
[1779534129844,42.96,74652.82,0.0,-0.99254,1e-05,1.10212]
[1779534130099,42.96,74652.82,0.0,-0.99254,1e-05,1.10212]
[1779534130224,42.96,74652.82,0.0,-0.99254,1e-05,1.10212]
[1779534135885,42.96,74652.85,0.0,-0.99254,1e-05,1.10215]
[1779534140594,42.96,74652.85,0.0,-0.99254,1e-05,1.10215]
[1779534140722,42.96,74652.85,0.0,-0.99254,1e-05,1.10215]
[1779534140745,42.96,74652.85,0.0,-0.99254,1e-05,1.10215]
[1779534141746,42.96,74652.85,0.0,-0.99254,1e-05,1.10215]
[1779534141969,42.96,74652.89,0.0,-0.99254,1e-05,1.1022]
[1779534151598,42.96,74652.89,0.0,-0.99254,1e-05,1.1022]
[1779534151721,42.96,74652.89,0.0,-0.99254,1e-05,1.1022]
[1779534151741,42.96,74652.89,0.0,-0.99255,1e-05,1.10077]
[1779534153233,42.96,74653.24,0.0,-0.99255,1e-05,1.10118]
[1779534153469,42.96,74653.24,0.0,-0.99255,1e-05,1.10118]
[1779534153571,42.96,74656.65,0.0,-0.99252,1e-05,1.10522]
[1779534154011,42.96,74660.17,0.0,-0.99249,1e-05,1.1094]
[1779534157681,42.96,74661.45,0.0,-0.99247,1e-05,1.11092]
[1779534157721,42.96,74661.45,0.0,-0.99247,1e-05,1.11092]
[1779534159973,42.96,74660.76,0.0,-0.99248,1e-05,1.1101]
[1779534160222,42.96,74660.76,0.0,-0.99248,1e-05,1.1101]
[1779534160282,42.96,74661.15,0.0,-0.99248,1e-05,1.11056]
[1779534162033,42.96,74662.04,0.0,-0.99247,1e-05,1.11162]
[1779534162222,42.96,74662.04,0.0,-0.99247,1e-05,1.11162]
[1779534167009,42.96,74662.35,0.0,-0.99247,1e-05,1.11199]
[1779534170925,42.96,74661.25,0.0,-0.99248,1e-05,1.11068]
[1779534170970,42.96,74661.25,0.0,-0.99248,1e-05,1.11068]
[1779534171132,42.96,74661.08,0.0,-0.99248,1e-05,1.11048]
[1779534172221,42.96,74661.08,0.0,-0.99248,1e-05,1.11048]
[1779534172469,42.96,74661.08,0.0,-0.99248,1e-05,1.11048]
[1779534173146,42.96,74658.1,0.0,-0.9925,1e-05,1.10694]
[1779534178181,42.96,74656.7,0.0,-0.99252,1e-05,1.10528]
[1779534181202,42.96,74651.55,0.0,-0.99256,1e-05,1.09919]
[1779534182055,42.96,74651.55,0.0,-0.99256,1e-05,1.09919]
[1779534182218,42.96,74651.55,0.0,-0.99256,1e-05,1.09919]
[1779534182286,42.96,74651.39,0.0,-0.99256,1e-05,1.099]
[1779534183924,42.96,74650.36,0.0,-0.99257,1e-05,1.09778]
[1779534183971,42.96,74650.36,0.0,-0.99257,1e-05,1.09778]
[1779534186237,42.96,74658.22,0.0,-0.9925,1e-05,1.10708]
[1779534187244,42.96,74659.01,0.0,-0.9925,1e-05,1.10802]
[1779534189090,42.96,74659.19,0.0,-0.99249,1e-05,1.10823]
[1779534189226,42.96,74659.19,0.0,-0.99249,1e-05,1.10823]
[1779534191453,42.96,74659.42,0.0,-0.99249,1e-05,1.10851]
[1779534191471,42.96,74659.42,0.0,-0.99249,1e-05,1.10851]
[1779534191555,42.96,74659.39,0.0,-0.99249,1e-05,1.10847]
[1779534198162,42.96,74659.52,0.0,-0.99249,1e-05,1.10862]
[1779534198222,42.96,74659.52,0.0,-0.99249,1e-05,1.10862]
[1779534203356,42.96,74659.79,0.0,-0.99249,1e-05,1.10894]
[1779534209529,42.96,74659.79,0.0,-0.99249,1e-05,1.10894]
[1779534209719,42.96,74659.79,0.0,-0.99249,1e-05,1.10894]
[1779534209723,42.96,74659.92,0.0,-0.99249,1e-05,1.1091]
[1779534211251,42.96,74659.92,0.0,-0.99249,1e-05,1.1091]
[1779534211470,42.96,74659.92,0.0,-0.99249,1e-05,1.1091]
[1779534218130,42.96,74659.55,0.0,-0.9925,1e-05,1.10722]
[1779534218219,42.96,74659.55,0.0,-0.9925,1e-05,1.10722]
[1779534218461,42.96,74659.83,0.0,-0.9925,1e-05,1.10756]
[1779534219717,42.96,74659.83,0.0,-0.9925,1e-05,1.10756]
[1779534219981,42.96,74659.86,0.0,-0.9925,1e-05,1.10759]
[1779534220475,42.96,74661.28,0.0,-0.99249,1e-05,1.10928]
[1779534226517,42.96,74658.79,0.0,-0.99251,1e-05,1.10632]
[1779534228074,42.96,74659.03,0.0,-0.99251,1e-05,1.10661]
[1779534228223,42.96,74659.03,0.0,-0.99251,1e-05,1.10661]
[1779534234382,42.96,74659.14,0.0,-0.9925,1e-05,1.10674]
[1779534235916,42.96,74659.52,0.0,-0.9925,1e-05,1.10719]
[1779534235976,42.96,74659.5,0.0,-0.9925,1e-05,1.10716]
[1779534236471,42.96,74659.5,0.0,-0.9925,1e-05,1.10716]
[1779534236587,42.96,74658.68,0.0,-0.99251,1e-05,1.10619]
[1779534239610,42.96,74663.97,0.0,-0.99246,1e-05,1.11248]
[1779534240186,42.96,74663.97,0.0,-0.99246,1e-05,1.11248]
[1779534240222,42.96,74663.97,0.0,-0.99246,1e-05,1.11248]
[1779534246663,42.96,74664.01,0.0,-0.99246,1e-05,1.11253]
[1779534248202,42.96,74664.01,0.0,-0.99246,1e-05,1.11253]
[1779534248222,42.96,74664.01,0.0,-0.99246,1e-05,1.11253]
[1779534249318,42.96,74664.01,0.0,-0.99246,1e-05,1.11253]
[1779534249471,42.96,74664.01,0.0,-0.99246,1e-05,1.11253]
[1779534250691,42.96,74664.05,0.0,-0.99246,1e-05,1.11258]
[1779534256736,42.96,74663.84,0.0,-0.99246,1e-05,1.11233]
[1779534257289,42.96,74663.84,0.0,-0.99246,1e-05,1.11233]
[1779534257470,42.96,74663.84,0.0,-0.99246,1e-05,1.11233]
[1779534259377,42.96,74663.84,0.0,-0.99246,1e-05,1.11233]
[1779534265800,42.96,74663.7,0.0,-0.99246,1e-05,1.11216]
[1779534271841,42.96,74663.78,0.0,-0.99247,1e-05,1.11081]
[1779534274556,42.96,74663.71,0.0,-0.99247,1e-05,1.11073]
[1779534274724,42.96,74663.71,0.0,-0.99247,1e-05,1.11073]
[1779534275838,42.96,74663.77,0.0,-0.99247,1e-05,1.1108]
[1779534275970,42.96,74663.77,0.0,-0.99247,1e-05,1.1108]
[1779534275939,42.96,74663.77,0.0,-0.99247,1e-05,1.1108]
[1779534284932,42.96,74663.88,0.0,-0.99247,1e-05,1.11093]
[1779534289967,42.96,74663.78,0.0,-0.99247,1e-05,1.11081]
[1779534296009,42.96,74663.35,0.0,-0.99248,1e-05,1.1103]
[1779534301044,42.96,74663.68,0.0,-0.99247,1e-05,1.1107]
[1779534307086,42.96,74663.46,0.0,-0.99248,1e-05,1.11043]
[1779534308908,42.96,74663.46,0.0,-0.99248,1e-05,1.11043]
[1779534308971,42.96,74663.46,0.0,-0.99248,1e-05,1.11043]
[1779534323198,42.96,74663.96,0.0,-0.99247,1e-05,1.11103]
[1779534325131,42.96,74663.99,0.0,-0.99247,1e-05,1.11106]
[1779534325221,42.96,74663.99,0.0,-0.99247,1e-05,1.11106]
[1779534327261,42.96,74663.78,0.0,-0.99247,1e-05,1.11081]
[1779534327472,42.96,74663.78,0.0,-0.99247,1e-05,1.11081]
[1779534327574,42.96,74663.78,0.0,-0.99247,1e-05,1.11081]
[1779534333268,42.96,74663.78,0.0,-0.99248,1e-05,1.10938]
[1779534338304,42.96,74679.15,0.0,-0.99234,1e-05,1.12778]
[1779534339310,42.96,74686.03,0.0,-0.99228,1e-05,1.1361]
[1779534341064,42.96,74686.03,0.0,-0.99228,1e-05,1.1361]
[1779534340317,42.96,74686.52,0.0,-0.99227,1e-05,1.1367]
[1779534341221,42.96,74686.52,0.0,-0.99227,1e-05,1.1367]
[1779534342331,42.96,74682.83,0.0,-0.99231,1e-05,1.13223]
[1779534347366,42.96,74682.06,0.0,-0.99231,1e-05,1.13129]
[1779534348642,42.96,74682.06,0.0,-0.99231,1e-05,1.13129]
[1779534348724,42.96,74682.06,0.0,-0.99231,1e-05,1.13129]
[1779534350175,42.96,74682.23,0.0,-0.99231,1e-05,1.1315]
[1779534350220,42.96,74682.23,0.0,-0.99231,1e-05,1.1315]
[1779534350608,42.96,74682.23,0.0,-0.99231,1e-05,1.1315]
[1779534350709,42.96,74682.59,0.0,-0.99231,1e-05,1.13194]
[1779534358444,42.96,74684.72,0.0,-0.99229,1e-05,1.13451]
[1779534360866,42.96,74684.52,0.0,-0.99229,1e-05,1.13427]
[1779534360973,42.96,74684.52,0.0,-0.99229,1e-05,1.13427]
[1779534363479,42.96,74687.52,0.0,-0.99226,1e-05,1.13791]
[1779534367433,42.96,74689.26,0.0,-0.99225,1e-05,1.14002]
[1779534367470,42.96,74689.26,0.0,-0.99225,1e-05,1.14002]
[1779534367534,42.96,74689.26,0.0,-0.99225,1e-05,1.14002]
[1779534369935,42.96,74688.22,0.0,-0.99226,1e-05,1.13876]
[1779534369972,42.96,74688.22,0.0,-0.99226,1e-05,1.13876]
[1779534375563,42.96,74686.36,0.0,-0.99228,1e-05,1.1365]
[1779534380598,42.96,74681.32,0.0,-0.99232,1e-05,1.1304]
[1779534381329,42.96,74681.32,0.0,-0.99232,1e-05,1.1304]
[1779534381471,42.96,74681.32,0.0,-0.99232,1e-05,1.1304]
[1779534384016,42.96,74681.24,0.0,-0.99232,1e-05,1.1303]
[1779534384049,42.96,74677.49,0.0,-0.99236,1e-05,1.12578]
[1779534384219,42.96,74677.49,0.0,-0.99236,1e-05,1.12578]
[1779534384627,42.96,74674.23,0.0,-0.99239,1e-05,1.12186]
[1779534387223,42.96,74674.2,0.0,-0.99239,1e-05,1.12183]
[1779534387471,42.96,74674.2,0.0,-0.99239,1e-05,1.12183]
[1779534395708,42.96,74673.72,0.0,-0.9924,1e-05,1.1198]
[1779534396502,42.96,74673.72,0.0,-0.9924,1e-05,1.1198]
[1779534396720,42.96,74673.72,0.0,-0.9924,1e-05,1.1198]
[1779534399053,42.96,74675.38,0.0,-0.99239,1e-05,1.12179]
[1779534399111,42.96,74677.4,0.0,-0.99237,1e-05,1.12422]
[1779534399219,42.96,74677.4,0.0,-0.99237,1e-05,1.12422]
[1779534401594,42.96,74677.49,0.0,-0.99237,1e-05,1.12433]
[1779534401750,42.96,74682.18,0.0,-0.99232,1e-05,1.12998]
[1779534405407,42.96,74684.15,0.0,-0.99231,1e-05,1.13236]
[1779534410813,42.96,74684.34,0.0,-0.9923,1e-05,1.13259]
[1779534419876,42.96,74684.21,0.0,-0.9923,1e-05,1.13243]
[1779534421309,42.96,74684.37,0.0,-0.9923,1e-05,1.13263]
[1779534421469,42.96,74684.37,0.0,-0.9923,1e-05,1.13263]
[1779534421890,42.96,74684.24,0.0,-0.9923,1e-05,1.13247]
[1779534423471,42.96,74684.48,0.0,-0.9923,1e-05,1.13276]
[1779534423721,42.96,74684.48,0.0,-0.9923,1e-05,1.13276]
[1779534429138,42.96,74684.46,0.0,-0.9923,1e-05,1.13274]
[1779534429223,42.96,74685.35,0.0,-0.99229,1e-05,1.13381]
[1779534429946,42.96,74689.24,0.0,-0.99226,1e-05,1.13853]
[1779534430953,42.96,74697.01,0.0,-0.99219,1e-05,1.14801]
[1779534433115,42.96,74699.34,0.0,-0.99216,1e-05,1.15086]
[1779534433166,42.96,74699.16,0.0,-0.99217,1e-05,1.15064]
[1779534434031,42.96,74699.16,0.0,-0.99217,1e-05,1.15064]
[1779534434128,42.96,74699.16,0.0,-0.99217,1e-05,1.15064]
[1779534434304,42.96,74698.65,0.0,-0.99217,1e-05,1.15002]
[1779534438002,42.96,74702.27,0.0,-0.99214,1e-05,1.15446]
[1779534439794,42.96,74702.95,0.0,-0.99213,1e-05,1.1553]
[1779534439982,42.96,74702.95,0.0,-0.99213,1e-05,1.1553]
[1779534444024,42.96,74703.45,0.0,-0.99213,1e-05,1.15591]
[1779534444069,42.96,74703.45,0.0,-0.99213,1e-05,1.15591]
[1779534444220,42.96,74703.45,0.0,-0.99213,1e-05,1.15591]
[1779534445662,42.96,74703.49,0.0,-0.99213,1e-05,1.15596]
[1779534445718,42.96,74703.49,0.0,-0.99213,1e-05,1.15596]
[1779534449315,42.96,74702.52,0.0,-0.99213,1e-05,1.15477]
[1779534449468,42.96,74702.52,0.0,-0.99213,1e-05,1.15477]
[1779534449796,42.96,74702.52,0.0,-0.99213,1e-05,1.15477]
[1779534449971,42.96,74702.52,0.0,-0.99213,1e-05,1.15477]
[1779534450090,42.96,74701.93,0.0,-0.99214,1e-05,1.15404]
[1779534455125,42.96,74703.58,0.0,-0.99213,1e-05,1.15459]
[1779534455338,42.96,74703.58,0.0,-0.99213,1e-05,1.15459]
[1779534455471,42.96,74703.58,0.0,-0.99213,1e-05,1.15459]
[1779534461167,42.96,74704.21,0.0,-0.99213,1e-05,1.15536]
[1779534464893,42.96,74704.05,0.0,-0.99213,1e-05,1.15517]
[1779534464969,42.96,74704.05,0.0,-0.99213,1e-05,1.15517]
[1779534467441,42.96,74703.97,0.0,-0.99213,1e-05,1.15507]
[1779534467471,42.96,74703.97,0.0,-0.99213,1e-05,1.15507]
[1779534467572,42.96,74704.0,0.0,-0.99213,1e-05,1.15511]
[1779534473251,42.96,74704.18,0.0,-0.99213,1e-05,1.15533]
[1779534479293,42.96,74703.88,0.0,-0.99213,1e-05,1.15496]
[1779534487116,42.96,74703.49,0.0,-0.99213,1e-05,1.15448]
[1779534492384,42.96,74704.16,0.0,-0.99213,1e-05,1.1553]
[1779534495406,42.96,74709.95,0.0,-0.99207,1e-05,1.16244]
[1779534497951,42.96,74710.9,0.0,-0.99207,1e-05,1.16362]
[1779534497970,42.96,74710.9,0.0,-0.99207,1e-05,1.16362]
[1779534497997,42.96,74711.0,0.0,-0.99206,1e-05,1.16374]
[1779534503147,42.96,74711.33,0.0,-0.99206,1e-05,1.16415]
[1779534506698,42.96,74711.45,0.0,-0.99206,1e-05,1.1643]
[1779534506798,42.96,74715.21,0.0,-0.99202,1e-05,1.16896]
[1779534510389,42.96,74713.37,0.0,-0.99204,1e-05,1.16668]
[1779534516557,42.96,74712.47,0.0,-0.99206,1e-05,1.16407]
[1779534521592,42.96,74712.41,0.0,-0.99206,1e-05,1.164]
[1779534523867,42.96,74712.39,0.0,-0.99206,1e-05,1.16397]
[1779534524618,42.96,74719.28,0.0,-0.992,1e-05,1.17253]
[1779534527569,42.96,74719.2,0.0,-0.992,1e-05,1.17243]
[1779534532674,42.96,74721.0,0.0,-0.99198,1e-05,1.17467]
[1779534535453,42.96,74720.62,0.0,-0.99198,1e-05,1.17419]
[1779534537720,42.96,74720.44,0.0,-0.99198,1e-05,1.17397]
[1779534539373,42.96,74721.0,0.0,-0.99198,1e-05,1.17467]
[1779534539470,42.96,74721.0,0.0,-0.99198,1e-05,1.17467]
[1779534539724,42.96,74721.07,0.0,-0.99198,1e-05,1.17476]
[1779534544760,42.96,74720.31,0.0,-0.99199,1e-05,1.17381]
[1779534547834,42.96,74721.02,0.0,-0.99198,1e-05,1.17469]
[1779534547969,42.96,74721.02,0.0,-0.99198,1e-05,1.17469]
[1779534553823,42.96,74720.91,0.0,-0.99198,1e-05,1.17456]
[1779534558590,42.96,74720.97,0.0,-0.99198,1e-05,1.17463]
[1779534558720,42.96,74720.97,0.0,-0.99198,1e-05,1.17463]
[1779534558864,42.96,74720.97,0.0,-0.99198,1e-05,1.17463]
[1779534558973,42.96,74720.97,0.0,-0.99198,1e-05,1.17463]
[1779534559063,42.96,74721.34,0.0,-0.99198,1e-05,1.17509]
[1779534565912,42.96,74721.3,0.0,-0.99198,1e-05,1.17504]
[1779534572961,42.96,74720.64,0.0,-0.99199,1e-05,1.17272]
[1779534575295,42.96,74721.13,0.0,-0.99199,1e-05,1.17333]
[1779534575470,42.96,74719.93,0.0,-0.992,1e-05,1.17184]
[1779534575801,42.96,74719.93,0.0,-0.992,1e-05,1.17184]
[1779534575971,42.96,74719.93,0.0,-0.992,1e-05,1.17184]
[1779534575982,42.96,74720.53,0.0,-0.99199,1e-05,1.17258]
[1779534581017,42.96,74720.02,0.0,-0.992,1e-05,1.17195]
[1779534581883,42.96,74720.02,0.0,-0.992,1e-05,1.17195]
[1779534581971,42.96,74720.02,0.0,-0.992,1e-05,1.17195]
[1779534582103,42.96,74720.02,0.0,-0.992,1e-05,1.17195]
[1779534582222,42.96,74720.02,0.0,-0.992,1e-05,1.17195]
[1779534582258,42.96,74720.05,0.0,-0.992,1e-05,1.17199]
[1779534588066,42.96,74720.2,0.0,-0.992,1e-05,1.17217]
[1779534588616,42.96,74720.2,0.0,-0.992,1e-05,1.17217]
[1779534588720,42.96,74720.2,0.0,-0.992,1e-05,1.17217]
[1779534588947,42.96,74720.2,0.0,-0.992,1e-05,1.17217]
[1779534588972,42.96,74720.2,0.0,-0.992,1e-05,1.17217]
[1779534589073,42.96,74720.34,0.0,-0.992,1e-05,1.17235]
[1779534590084,42.96,74720.34,0.0,-0.992,1e-05,1.17235]
[1779534594798,42.96,74720.15,0.0,-0.992,1e-05,1.17211]
[1779534594978,42.96,74720.15,0.0,-0.992,1e-05,1.17211]
[1779534595160,42.96,74720.15,0.0,-0.992,1e-05,1.17211]
[1779534595224,42.96,74720.15,0.0,-0.992,1e-05,1.17211]
[1779534595325,42.96,74720.06,0.0,-0.992,1e-05,1.172]
[1779534601157,42.96,74720.13,0.0,-0.992,1e-05,1.17209]
[1779534606192,42.96,74720.1,0.0,-0.992,1e-05,1.17205]
[1779534608206,42.96,74724.05,0.0,-0.99196,1e-05,1.17697]
[1779534611118,42.96,74726.44,0.0,-0.99194,1e-05,1.17996]
[1779534611219,42.96,74726.44,0.0,-0.99194,1e-05,1.17996]
[1779534611227,42.96,74726.48,0.0,-0.99194,1e-05,1.18001]
[1779534611568,42.96,74726.48,0.0,-0.99194,1e-05,1.18001]
[1779534611721,42.96,74726.48,0.0,-0.99194,1e-05,1.18001]
[1779534617269,42.96,74727.19,0.0,-0.99193,1e-05,1.1809]
[1779534622467,42.96,74726.97,0.0,-0.99193,1e-05,1.18063]
[1779534622654,42.96,74726.97,0.0,-0.99193,1e-05,1.18063]
[1779534622722,42.96,74726.97,0.0,-0.99193,1e-05,1.18063]
[1779534623310,42.96,74726.92,0.0,-0.99193,1e-05,1.18056]
[1779534629353,42.96,74729.82,0.0,-0.9919,1e-05,1.1842]
[1779534631638,42.96,74731.36,0.0,-0.9919,1e-05,1.18463]
[1779534631722,42.96,74731.36,0.0,-0.9919,1e-05,1.18463]
[1779534631939,42.96,74731.36,0.0,-0.9919,1e-05,1.18463]
[1779534631971,42.96,74731.36,0.0,-0.9919,1e-05,1.18463]
[1779534632373,42.96,74730.91,0.0,-0.9919,1e-05,1.18406]
[1779534637409,42.96,74731.09,0.0,-0.9919,1e-05,1.18429]
[1779534642219,42.96,74731.46,0.0,-0.9919,1e-05,1.18475]
[1779534642321,42.96,74732.65,0.0,-0.99189,1e-05,1.18625]
[1779534642469,42.96,74732.65,0.0,-0.99189,1e-05,1.18625]
[1779534642941,42.96,74732.65,0.0,-0.99189,1e-05,1.18625]
[1779534642972,42.96,74732.65,0.0,-0.99189,1e-05,1.18625]
[1779534642978,42.96,74736.65,0.0,-0.99185,1e-05,1.19129]
[1779534648946,42.96,74737.9,0.0,-0.99184,1e-05,1.19286]
[1779534648989,42.96,74737.9,0.0,-0.99184,1e-05,1.19286]
[1779534649047,42.96,74737.89,0.0,-0.99184,1e-05,1.19285]
[1779534655535,42.96,74735.54,0.0,-0.99186,1e-05,1.18989]
[1779534658992,42.96,74735.35,0.0,-0.99186,1e-05,1.18965]
[1779534659220,42.96,74735.35,0.0,-0.99186,1e-05,1.18965]
[1779534663591,42.96,74730.22,0.0,-0.99191,1e-05,1.18319]
[1779534664598,42.96,74727.17,0.0,-0.99194,1e-05,1.17937]
[1779534665857,42.96,74727.17,0.0,-0.99194,1e-05,1.17937]
[1779534665972,42.96,74727.17,0.0,-0.99194,1e-05,1.17937]
[1779534666019,42.96,74727.17,0.0,-0.99194,1e-05,1.17937]
[1779534666223,42.96,74727.17,0.0,-0.99194,1e-05,1.17937]
[1779534666320,42.96,74726.48,0.0,-0.99195,1e-05,1.17851]
[1779534671647,42.96,74726.16,0.0,-0.99195,1e-05,1.17811]
[1779534674840,42.96,74726.44,0.0,-0.99195,1e-05,1.17846]
[1779534674969,42.96,74726.44,0.0,-0.99195,1e-05,1.17846]
[1779534675094,42.96,74726.44,0.0,-0.99195,1e-05,1.17846]
[1779534675224,42.96,74726.44,0.0,-0.99195,1e-05,1.17846]
[1779534675294,42.96,74725.69,0.0,-0.99195,1e-05,1.17752]
[1779534680692,42.96,74726.34,0.0,-0.99195,1e-05,1.17833]
[1779534680723,42.96,74726.34,0.0,-0.99195,1e-05,1.17833]
[1779534680805,42.96,74726.34,0.0,-0.99195,1e-05,1.17833]
[1779534680974,42.96,74726.34,0.0,-0.99195,1e-05,1.17833]
[1779534681071,42.96,74726.34,0.0,-0.99195,1e-05,1.17833]
[1779534686754,42.96,74724.8,0.0,-0.99196,1e-05,1.17641]
[1779534687971,42.96,74724.8,0.0,-0.99196,1e-05,1.17641]
[1779534694808,42.96,74724.41,0.0,-0.99198,1e-05,1.17442]
[1779534697583,42.96,74723.12,0.0,-0.99199,1e-05,1.17281]
[1779534697726,42.96,74723.12,0.0,-0.99199,1e-05,1.17281]
[1779534697919,42.96,74723.12,0.0,-0.99199,1e-05,1.17281]
[1779534697970,42.96,74723.12,0.0,-0.99199,1e-05,1.17281]
[1779534698020,42.96,74723.38,0.0,-0.99199,1e-05,1.17314]
[1779534704879,42.96,74723.45,0.0,-0.99199,1e-05,1.17322]
[1779534713640,42.96,74723.43,0.0,-0.99199,1e-05,1.1732]
[1779534713724,42.96,74723.43,0.0,-0.99199,1e-05,1.1732]
[1779534713810,42.96,74723.43,0.0,-0.99199,1e-05,1.1732]
[1779534713971,42.96,74723.43,0.0,-0.99199,1e-05,1.1732]
[1779534714010,42.96,74723.43,0.0,-0.99199,1e-05,1.1732]
[1779534723005,42.96,74724.04,0.0,-0.99198,1e-05,1.17396]
[1779534728056,42.96,74724.4,0.0,-0.99198,1e-05,1.17441]
[1779534732201,42.96,74724.11,0.0,-0.99198,1e-05,1.17405]
[1779534732225,42.96,74724.11,0.0,-0.99198,1e-05,1.17405]
[1779534732298,42.96,74724.11,0.0,-0.99198,1e-05,1.17405]
[1779534732676,42.96,74724.11,0.0,-0.99198,1e-05,1.17405]
[1779534732720,42.96,74724.11,0.0,-0.99198,1e-05,1.17405]
[1779534742154,42.96,74724.18,0.0,-0.99198,1e-05,1.17413]
[1779534745243,42.96,74724.18,0.0,-0.99198,1e-05,1.17413]
[1779534745470,42.96,74724.18,0.0,-0.99198,1e-05,1.17413]
[1779534748061,42.96,74724.22,0.0,-0.99198,1e-05,1.17418]
[1779534748222,42.96,74724.22,0.0,-0.99198,1e-05,1.17418]
[1779534748323,42.96,74724.32,0.0,-0.99198,1e-05,1.17431]
[1779534754238,42.96,74725.5,0.0,-0.99198,1e-05,1.17428]
[1779534755308,42.96,74725.5,0.0,-0.99198,1e-05,1.17428]
[1779534755470,42.96,74725.5,0.0,-0.99198,1e-05,1.17428]
[1779534761288,42.96,74727.46,0.0,-0.99196,1e-05,1.17673]
[1779534765374,42.96,74727.43,0.0,-0.99196,1e-05,1.17669]
[1779534765469,42.96,74727.43,0.0,-0.99196,1e-05,1.17669]
[1779534765475,42.96,74727.43,0.0,-0.99196,1e-05,1.17669]
[1779534765889,42.96,74727.43,0.0,-0.99196,1e-05,1.17669]
[1779534765971,42.96,74727.43,0.0,-0.99196,1e-05,1.17669]
[1779534775386,42.96,74727.63,0.0,-0.99196,1e-05,1.17694]
[1779534780421,42.96,74728.74,0.0,-0.99194,1e-05,1.17833]
[1779534782958,42.96,74728.62,0.0,-0.99195,1e-05,1.17818]
[1779534782971,42.96,74728.62,0.0,-0.99195,1e-05,1.17818]
[1779534783244,42.96,74728.62,0.0,-0.99195,1e-05,1.17818]
[1779534783471,42.96,74728.62,0.0,-0.99195,1e-05,1.17818]
[1779534783442,42.96,74728.76,0.0,-0.99194,1e-05,1.17835]
[1779534785655,42.96,74728.84,0.0,-0.99194,1e-05,1.17845]
[1779534790676,42.96,74728.73,0.0,-0.99194,1e-05,1.17831]
[1779534798037,42.96,74728.73,0.0,-0.99194,1e-05,1.17831]
[1779534798221,42.96,74728.73,0.0,-0.99194,1e-05,1.17831]
[1779534798541,42.96,74728.73,0.0,-0.99194,1e-05,1.17831]
[1779534798240,42.96,74728.73,0.0,-0.99194,1e-05,1.17831]
[1779534798720,42.96,74728.73,0.0,-0.99194,1e-05,1.17831]
[1779534811458,42.96,74728.76,0.0,-0.99194,1e-05,1.17835]
[1779534811469,42.96,74728.76,0.0,-0.99194,1e-05,1.17835]
[1779534811560,42.96,74728.76,0.0,-0.99195,1e-05,1.17685]
[1779534813658,42.96,74728.79,0.0,-0.99195,1e-05,1.17688]
[1779534813727,42.96,74728.79,0.0,-0.99195,1e-05,1.17688]
[1779534820700,42.96,74728.86,0.0,-0.99195,1e-05,1.17697]
[1779534825736,42.96,74728.93,0.0,-0.99195,1e-05,1.17706]
[1779534831778,42.96,74728.86,0.0,-0.99195,1e-05,1.17697]
[1779534840842,42.96,74728.89,0.0,-0.99195,1e-05,1.17701]
[1779534843921,42.96,74728.46,0.0,-0.99196,1e-05,1.17647]
[1779534843969,42.96,74728.46,0.0,-0.99196,1e-05,1.17647]
[1779534844435,42.96,74728.46,0.0,-0.99196,1e-05,1.17647]
[1779534844476,42.96,74728.46,0.0,-0.99196,1e-05,1.17647]
[1779534844488,42.96,74728.43,0.0,-0.99196,1e-05,1.17643]
[1779534857962,42.96,74728.74,0.0,-0.99195,1e-05,1.17682]
[1779534868035,42.96,74728.74,0.0,-0.99195,1e-05,1.17682]
[1779534878107,42.96,74728.74,0.0,-0.99196,1e-05,1.17532]
[1779534883528,42.96,74728.74,0.0,-0.99196,1e-05,1.17532]
[1779534883717,42.96,74728.74,0.0,-0.99196,1e-05,1.17532]
[1779534892205,42.96,74728.81,0.0,-0.99196,1e-05,1.1754]
[1779534893484,42.96,74728.81,0.0,-0.99196,1e-05,1.1754]
[1779534893571,42.96,74728.81,0.0,-0.99196,1e-05,1.1754]
[1779534893721,42.96,74728.81,0.0,-0.99196,1e-05,1.1754]
[1779534895226,42.96,74729.09,0.0,-0.99196,1e-05,1.17575]
[1779534896581,42.96,74729.09,0.0,-0.99196,1e-05,1.17575]
[1779534896718,42.96,74728.91,0.0,-0.99196,1e-05,1.17553]
[1779534897240,42.96,74720.69,0.0,-0.99204,1e-05,1.1653]
[1779534898247,42.96,74718.02,0.0,-0.99207,1e-05,1.16199]
[1779534902279,42.96,74725.75,0.0,-0.99199,1e-05,1.17159]
[1779534903157,42.96,74725.75,0.0,-0.99199,1e-05,1.17159]
[1779534903219,42.96,74725.75,0.0,-0.99199,1e-05,1.17159]
[1779534903469,42.96,74725.75,0.0,-0.99199,1e-05,1.17159]
[1779534903554,42.96,74727.64,0.0,-0.99198,1e-05,1.17394]
[1779534903720,42.96,74727.64,0.0,-0.99198,1e-05,1.17394]
[1779534908996,42.96,74729.78,0.0,-0.99195,1e-05,1.17662]
[1779534909224,42.96,74729.78,0.0,-0.99195,1e-05,1.17662]
[1779534911075,42.96,74730.65,0.0,-0.99195,1e-05,1.1777]
[1779534911219,42.96,74730.65,0.0,-0.99195,1e-05,1.1777]
[1779534911342,42.96,74730.73,0.0,-0.99195,1e-05,1.1778]
[1779534916514,42.96,74730.37,0.0,-0.99195,1e-05,1.17735]
[1779534916721,42.96,74729.93,0.0,-0.99195,1e-05,1.1768]
[1779534928024,42.96,74729.79,0.0,-0.99195,1e-05,1.17663]
[1779534938538,42.96,74730.14,0.0,-0.99196,1e-05,1.17556]
[1779534943127,42.96,74730.24,0.0,-0.99196,1e-05,1.17569]
[1779534943218,42.96,74730.24,0.0,-0.99196,1e-05,1.17569]
[1779534943709,42.96,74730.24,0.0,-0.99196,1e-05,1.17569]
[1779534943723,42.96,74730.24,0.0,-0.99196,1e-05,1.17569]
[1779534943799,42.96,74730.24,0.0,-0.99196,1e-05,1.17569]
[1779534949614,42.96,74730.45,0.0,-0.99196,1e-05,1.17595]
[1779534963707,42.96,74731.12,0.0,-0.99195,1e-05,1.17679]
[1779534963720,42.96,74731.12,0.0,-0.99195,1e-05,1.17679]
[1779534964205,42.96,74731.12,0.0,-0.99195,1e-05,1.17679]
[1779534964224,42.96,74731.12,0.0,-0.99195,1e-05,1.17679]
[1779534964246,42.96,74731.12,0.0,-0.99195,1e-05,1.17679]
[1779534970761,42.96,74730.32,0.0,-0.99196,1e-05,1.17579]
[1779534971854,42.96,74730.32,0.0,-0.99196,1e-05,1.17579]
[1779534971970,42.96,74730.32,0.0,-0.99196,1e-05,1.17579]
[1779534972474,42.96,74730.32,0.0,-0.99196,1e-05,1.17579]
[1779534972530,42.96,74729.57,0.0,-0.99197,1e-05,1.17485]
[1779534972722,42.96,74729.57,0.0,-0.99197,1e-05,1.17485]
[1779534978184,42.96,74728.77,0.0,-0.99197,1e-05,1.17385]
[1779534980457,42.96,74728.77,0.0,-0.99197,1e-05,1.17385]
[1779534980470,42.96,74728.77,0.0,-0.99197,1e-05,1.17385]
[1779534980547,42.96,74729.66,0.0,-0.99197,1e-05,1.17496]
[1779534981067,42.96,74729.66,0.0,-0.99197,1e-05,1.17496]
[1779534981219,42.96,74729.66,0.0,-0.99197,1e-05,1.17496]
[1779534986874,42.96,74729.57,0.0,-0.99197,1e-05,1.17485]
[1779534993162,42.96,74729.72,0.0,-0.99197,1e-05,1.17504]
[1779534993219,42.96,74729.72,0.0,-0.99197,1e-05,1.17504]
[1779534993320,42.96,74729.41,0.0,-0.99198,1e-05,1.17315]
[1779534993949,42.96,74729.41,0.0,-0.99198,1e-05,1.17315]
[1779534993969,42.96,74729.41,0.0,-0.99198,1e-05,1.17315]
[1779535000972,42.96,74729.0,0.0,-0.99198,1e-05,1.17264]
[1779535003160,42.96,74729.6,0.0,-0.99198,1e-05,1.17338]
[1779535003217,42.96,74729.6,0.0,-0.99198,1e-05,1.17338]
[1779535003319,42.96,74729.88,0.0,-0.99197,1e-05,1.17373]
[1779535003872,42.96,74729.88,0.0,-0.99197,1e-05,1.17373]
[1779535003990,42.96,74729.88,0.0,-0.99197,1e-05,1.17373]
[1779535009028,42.96,74731.34,0.0,-0.99196,1e-05,1.17556]
[1779535012068,42.96,74730.33,0.0,-0.99197,1e-05,1.1743]
[1779535012217,42.96,74730.33,0.0,-0.99197,1e-05,1.1743]
[1779535012303,42.96,74730.81,0.0,-0.99196,1e-05,1.17489]
[1779535013597,42.96,74730.81,0.0,-0.99196,1e-05,1.17489]
[1779535013721,42.96,74730.81,0.0,-0.99196,1e-05,1.17489]
[1779535019862,42.96,74731.09,0.0,-0.99196,1e-05,1.17524]
[1779535021784,42.96,74730.46,0.0,-0.99197,1e-05,1.17446]
[1779535021970,42.96,74730.46,0.0,-0.99197,1e-05,1.17446]
[1779535022120,42.96,74730.97,0.0,-0.99196,1e-05,1.17509]
[1779535023055,42.96,74730.97,0.0,-0.99196,1e-05,1.17509]
[1779535023222,42.96,74730.97,0.0,-0.99196,1e-05,1.17509]
[1779535026938,42.96,74729.73,0.0,-0.99197,1e-05,1.17355]
[1779535026970,42.96,74729.73,0.0,-0.99197,1e-05,1.17355]
[1779535028408,42.96,74729.77,0.0,-0.99197,1e-05,1.1736]
[1779535028468,42.96,74729.77,0.0,-0.99197,1e-05,1.1736]
[1779535028566,42.96,74730.41,0.0,-0.99197,1e-05,1.1744]
[1779535034203,42.96,74730.29,0.0,-0.99197,1e-05,1.17425]
[1779535044273,42.96,74730.59,0.0,-0.99197,1e-05,1.17462]
[1779535052329,42.96,74730.63,0.0,-0.99198,1e-05,1.17317]
[1779535054429,42.96,74731.44,0.0,-0.99197,1e-05,1.17418]
[1779535054468,42.96,74731.44,0.0,-0.99197,1e-05,1.17418]
[1779535060700,42.96,74732.18,0.0,-0.99196,1e-05,1.1751]
[1779535060718,42.96,74732.18,0.0,-0.99196,1e-05,1.1751]
[1779535060798,42.96,74731.76,0.0,-0.99197,1e-05,1.17458]
[1779535061507,42.96,74731.76,0.0,-0.99197,1e-05,1.17458]
[1779535061720,42.96,74731.76,0.0,-0.99197,1e-05,1.17458]
[1779535068071,42.96,74732.29,0.0,-0.99196,1e-05,1.17524]
[1779535069347,42.96,74732.29,0.0,-0.99196,1e-05,1.17524]
[1779535069468,42.96,74732.29,0.0,-0.99196,1e-05,1.17524]
[1779535069570,42.96,74731.59,0.0,-0.99197,1e-05,1.17436]
[1779535070436,42.96,74731.59,0.0,-0.99197,1e-05,1.17436]
[1779535070469,42.96,74731.59,0.0,-0.99197,1e-05,1.17436]
[1779535076499,42.96,74731.48,0.0,-0.99197,1e-05,1.17423]
[1779535081534,42.96,74731.47,0.0,-0.99197,1e-05,1.17422]
[1779535083441,42.96,74731.67,0.0,-0.99197,1e-05,1.17446]
[1779535083469,42.96,74731.67,0.0,-0.99197,1e-05,1.17446]
[1779535083722,42.96,74731.67,0.0,-0.99197,1e-05,1.17446]
[1779535083783,42.96,74731.71,0.0,-0.99197,1e-05,1.17451]
[1779535095634,42.96,74732.46,0.0,-0.99196,1e-05,1.17545]
[1779535096638,42.96,74732.46,0.0,-0.99196,1e-05,1.17545]
[1779535096719,42.96,74732.46,0.0,-0.99196,1e-05,1.17545]
[1779535096789,42.96,74736.94,0.0,-0.99192,1e-05,1.18106]
[1779535098655,42.96,74740.62,0.0,-0.99188,1e-05,1.18568]
[1779535104697,42.96,74741.15,0.0,-0.99187,1e-05,1.18635]
[1779535105716,42.96,74741.15,0.0,-0.99187,1e-05,1.18635]
[1779535105970,42.96,74741.21,0.0,-0.99187,1e-05,1.18642]
[1779535109724,42.96,74741.21,0.0,-0.99187,1e-05,1.18642]
[1779535109826,42.96,74741.21,0.0,-0.99187,1e-05,1.18642]
[1779535111746,42.96,74744.82,0.0,-0.99185,1e-05,1.18946]
[1779535113887,42.96,74745.78,0.0,-0.99184,1e-05,1.19067]
[1779535113971,42.96,74745.78,0.0,-0.99184,1e-05,1.19067]
[1779535118824,42.96,74746.08,0.0,-0.99184,1e-05,1.19105]
[1779535118971,42.96,74747.34,0.0,-0.99182,1e-05,1.19264]
[1779535119802,42.96,74748.73,0.0,-0.99181,1e-05,1.1944]
[1779535120886,42.96,74748.74,0.0,-0.99181,1e-05,1.19441]
[1779535120970,42.96,74748.74,0.0,-0.99181,1e-05,1.19441]
[1779535126851,42.96,74750.95,0.0,-0.99179,1e-05,1.19721]
[1779535128299,42.96,74751.02,0.0,-0.99179,1e-05,1.1973]
[1779535128468,42.96,74751.02,0.0,-0.99179,1e-05,1.1973]
[1779535131521,42.96,74751.46,0.0,-0.99178,1e-05,1.19786]
[1779535131722,42.96,74751.46,0.0,-0.99178,1e-05,1.19786]
[1779535131752,42.96,74751.19,0.0,-0.99179,1e-05,1.19752]
[1779535133193,42.96,74751.39,0.0,-0.99179,1e-05,1.19777]
[1779535133219,42.96,74751.39,0.0,-0.99179,1e-05,1.19777]
[1779535139015,42.96,74751.28,0.0,-0.99179,1e-05,1.19763]
[1779535139219,42.96,74751.28,0.0,-0.99179,1e-05,1.19763]
[1779535139262,42.96,74750.87,0.0,-0.99179,1e-05,1.19711]
[1779535142589,42.96,74750.71,0.0,-0.99179,1e-05,1.19691]
[1779535142719,42.96,74750.71,0.0,-0.99179,1e-05,1.19691]
[1779535147380,42.96,74749.09,0.0,-0.99181,1e-05,1.19486]
[1779535147469,42.96,74749.09,0.0,-0.99181,1e-05,1.19486]
[1779535147570,42.96,74749.09,0.0,-0.99181,1e-05,1.19486]
[1779535150787,42.96,74749.04,0.0,-0.99181,1e-05,1.19479]
[1779535156054,42.96,74749.0,0.0,-0.99181,1e-05,1.19474]
[1779535161089,42.96,74748.02,0.0,-0.99182,1e-05,1.1935]
[1779535172351,42.96,74748.09,0.0,-0.99182,1e-05,1.19359]
[1779535172468,42.96,74748.09,0.0,-0.99182,1e-05,1.19359]
[1779535177327,42.96,74748.09,0.0,-0.99183,1e-05,1.19207]
[1779535177469,42.96,74748.09,0.0,-0.99183,1e-05,1.19207]
[1779535177570,42.96,74748.36,0.0,-0.99183,1e-05,1.19241]
[1779535184250,42.96,74748.22,0.0,-0.99183,1e-05,1.19223]
[1779535191299,42.96,74748.08,0.0,-0.99183,1e-05,1.19206]
[1779535201369,42.96,74748.17,0.0,-0.99183,1e-05,1.19217]
[1779535206767,42.96,74748.17,0.0,-0.99183,1e-05,1.19217]
[1779535212820,42.96,74750.18,0.0,-0.99181,1e-05,1.19471]
[1779535212921,42.96,74750.29,0.0,-0.99181,1e-05,1.19485]
[1779535212971,42.96,74750.29,0.0,-0.99181,1e-05,1.19485]
[1779535218489,42.96,74750.48,0.0,-0.9918,1e-05,1.19509]
[1779535223879,42.96,74750.61,0.0,-0.9918,1e-05,1.19526]
[1779535228716,42.96,74750.59,0.0,-0.9918,1e-05,1.19523]
[1779535231724,42.96,74750.63,0.0,-0.9918,1e-05,1.19528]
[1779535233923,42.96,74752.71,0.0,-0.99179,1e-05,1.19639]
[1779535233975,42.96,74752.71,0.0,-0.99179,1e-05,1.19639]
[1779535234601,42.96,74753.87,0.0,-0.99178,1e-05,1.19787]
[1779535235723,42.96,74753.87,0.0,-0.99178,1e-05,1.19787]
[1779535237622,42.96,74748.68,0.0,-0.99183,1e-05,1.19129]
[1779535240146,42.96,74748.89,0.0,-0.99183,1e-05,1.19156]
[1779535240186,42.96,74748.89,0.0,-0.99183,1e-05,1.19156]
[1779535240223,42.96,74748.89,0.0,-0.99183,1e-05,1.19156]
[1779535240642,42.96,74748.86,0.0,-0.99183,1e-05,1.19152]
[1779535242697,42.96,74748.86,0.0,-0.99183,1e-05,1.19152]
[1779535242722,42.96,74748.86,0.0,-0.99183,1e-05,1.19152]
[1779535250713,42.96,74749.58,0.0,-0.99182,1e-05,1.19243]
[1779535256755,42.96,74749.44,0.0,-0.99182,1e-05,1.19225]
[1779535259569,42.96,74749.29,0.0,-0.99183,1e-05,1.19206]
[1779535259645,42.96,74749.29,0.0,-0.99183,1e-05,1.19206]
[1779535259720,42.96,74749.29,0.0,-0.99183,1e-05,1.19206]
[1779535259820,42.96,74749.54,0.0,-0.99182,1e-05,1.19238]
[1779535265821,42.96,74749.48,0.0,-0.99182,1e-05,1.1923]
[1779535273877,42.96,74749.52,0.0,-0.99182,1e-05,1.19235]
[1779535279770,42.96,74749.48,0.0,-0.99182,1e-05,1.1923]
[1779535279818,42.96,74749.48,0.0,-0.99182,1e-05,1.1923]
[1779535279977,42.96,74749.48,0.0,-0.99182,1e-05,1.1923]
[1779535279918,42.96,74749.48,0.0,-0.99182,1e-05,1.1923]
[1779535284932,42.96,74751.23,0.0,-0.99181,1e-05,1.19452]
[1779535289989,42.96,74750.34,0.0,-0.99182,1e-05,1.19339]
[1779535294431,42.96,74750.79,0.0,-0.99181,1e-05,1.19396]
[1779535294472,42.96,74750.79,0.0,-0.99181,1e-05,1.19396]
[1779535294491,42.96,74750.79,0.0,-0.99181,1e-05,1.19396]
[1779535294719,42.96,74750.79,0.0,-0.99181,1e-05,1.19396]
[1779535295024,42.96,74749.83,0.0,-0.99183,1e-05,1.19123]
[1779535302073,42.96,74750.55,0.0,-0.99182,1e-05,1.19214]
[1779535303157,42.96,74750.55,0.0,-0.99182,1e-05,1.19214]
[1779535303223,42.96,74750.55,0.0,-0.99182,1e-05,1.19214]
[1779535310129,42.96,74750.71,0.0,-0.99182,1e-05,1.19234]
[1779535317178,42.96,74750.71,0.0,-0.99182,1e-05,1.19234]
[1779535320902,42.96,74750.71,0.0,-0.99182,1e-05,1.19234]
[1779535320974,42.96,74750.71,0.0,-0.99182,1e-05,1.19234]
[1779535321030,42.96,74750.71,0.0,-0.99182,1e-05,1.19234]
[1779535321061,42.96,74750.77,0.0,-0.99182,1e-05,1.19241]
[1779535321219,42.96,74750.77,0.0,-0.99182,1e-05,1.19241]
[1779535327248,42.96,74750.8,0.0,-0.99182,1e-05,1.19245]
[1779535329791,42.96,74750.65,0.0,-0.99182,1e-05,1.19226]
[1779535329980,42.96,74750.65,0.0,-0.99182,1e-05,1.19226]
[1779535334752,42.96,74751.35,0.0,-0.99182,1e-05,1.19315]
[1779535335795,42.96,74751.31,0.0,-0.99182,1e-05,1.1931]
[1779535335890,42.96,74751.31,0.0,-0.99182,1e-05,1.1931]
[1779535335974,42.96,74751.31,0.0,-0.99182,1e-05,1.1931]
[1779535336066,42.96,74751.31,0.0,-0.99182,1e-05,1.1931]
[1779535342353,42.96,74752.86,0.0,-0.9918,1e-05,1.19506]
[1779535345603,42.96,74753.43,0.0,-0.9918,1e-05,1.19578]
[1779535345708,42.96,74753.43,0.0,-0.9918,1e-05,1.19578]
[1779535345723,42.96,74753.43,0.0,-0.9918,1e-05,1.19578]
[1779535345757,42.96,74753.63,0.0,-0.99179,1e-05,1.19604]
[1779535352423,42.96,74756.26,0.0,-0.99178,1e-05,1.19785]
[1779535354518,42.96,74757.35,0.0,-0.99177,1e-05,1.19923]
[1779535354618,42.96,74757.35,0.0,-0.99177,1e-05,1.19923]
[1779535354722,42.96,74757.35,0.0,-0.99177,1e-05,1.19923]
[1779535354821,42.96,74757.35,0.0,-0.99177,1e-05,1.19923]
[1779535357458,42.96,74754.74,0.0,-0.99179,1e-05,1.19592]
[1779535369541,42.96,74754.77,0.0,-0.99179,1e-05,1.19596]
[1779535374577,42.96,74755.61,0.0,-0.99178,1e-05,1.19702]
[1779535376862,42.96,74757.47,0.0,-0.99177,1e-05,1.19938]
[1779535376973,42.96,74757.47,0.0,-0.99177,1e-05,1.19938]
[1779535376979,42.96,74757.47,0.0,-0.99177,1e-05,1.19938]
[1779535377072,42.96,74758.1,0.0,-0.99176,1e-05,1.20018]
[1779535377230,42.96,74758.1,0.0,-0.99176,1e-05,1.20018]
[1779535382790,42.96,74757.59,0.0,-0.99177,1e-05,1.19954]
[1779535382951,42.96,74757.59,0.0,-0.99177,1e-05,1.19954]
[1779535382974,42.96,74757.59,0.0,-0.99177,1e-05,1.19954]
[1779535383050,42.96,74758.4,0.0,-0.99176,1e-05,1.20057]
[1779535388576,42.96,74759.16,0.0,-0.99175,1e-05,1.20153]
[1779535388636,42.96,74759.16,0.0,-0.99175,1e-05,1.20153]
[1779535388725,42.96,74759.16,0.0,-0.99175,1e-05,1.20153]
[1779535388786,42.96,74759.02,0.0,-0.99175,1e-05,1.20135]
[1779535396731,42.96,74759.55,0.0,-0.99175,1e-05,1.20203]
[1779535402773,42.96,74759.58,0.0,-0.99175,1e-05,1.20207]
[1779535403398,42.96,74759.58,0.0,-0.99175,1e-05,1.20207]
[1779535403433,42.96,74759.58,0.0,-0.99175,1e-05,1.20207]
[1779535403472,42.96,74759.58,0.0,-0.99175,1e-05,1.20207]
[1779535403535,42.96,74759.58,0.0,-0.99175,1e-05,1.20207]
[1779535407432,42.96,74758.98,0.0,-0.99175,1e-05,1.2013]
[1779535407472,42.96,74758.98,0.0,-0.99175,1e-05,1.2013]
[1779535407847,42.96,74758.98,0.0,-0.99175,1e-05,1.2013]
[1779535407973,42.96,74758.98,0.0,-0.99175,1e-05,1.2013]
[1779535408007,42.96,74759.41,0.0,-0.99175,1e-05,1.20185]
[1779535420900,42.96,74758.96,0.0,-0.99176,1e-05,1.19975]
[1779535424693,42.96,74758.87,0.0,-0.99176,1e-05,1.19963]
[1779535424721,42.96,74758.87,0.0,-0.99176,1e-05,1.19963]
[1779535426492,42.96,74758.94,0.0,-0.99176,1e-05,1.19972]
[1779535428620,42.96,74759.78,0.0,-0.99175,1e-05,1.20079]
[1779535428723,42.96,74759.78,0.0,-0.99175,1e-05,1.20079]
[1779535433992,42.96,74760.75,0.0,-0.99174,1e-05,1.20203]
[1779535438024,42.96,74763.3,0.0,-0.99172,1e-05,1.20528]
[1779535439035,42.96,74767.52,0.0,-0.99168,1e-05,1.21067]
[1779535439765,42.96,74767.52,0.0,-0.99168,1e-05,1.21067]
[1779535440042,42.96,74781.34,0.0,-0.99154,1e-05,1.22848]
[1779535441049,42.96,74786.17,0.0,-0.99149,1e-05,1.23476]
[1779535443353,42.96,74785.69,0.0,-0.9915,1e-05,1.23413]
[1779535447210,42.96,74786.02,0.0,-0.99149,1e-05,1.23456]
[1779535447220,42.96,74786.02,0.0,-0.99149,1e-05,1.23456]
[1779535453134,42.96,74786.06,0.0,-0.99149,1e-05,1.23461]
[1779535458168,42.96,74784.79,0.0,-0.99151,1e-05,1.23296]
[1779535460183,42.96,74777.78,0.0,-0.99158,1e-05,1.22387]
[1779535461190,42.96,74772.92,0.0,-0.99162,1e-05,1.21761]
[1779535463204,42.96,74770.64,0.0,-0.99165,1e-05,1.21467]
[1779535463554,42.96,74770.64,0.0,-0.99165,1e-05,1.21467]
[1779535463724,42.96,74770.64,0.0,-0.99165,1e-05,1.21467]
[1779535463984,42.96,74770.64,0.0,-0.99165,1e-05,1.21467]
[1779535464211,42.96,74770.66,0.0,-0.99165,1e-05,1.2147]
[1779535464224,42.96,74770.66,0.0,-0.99165,1e-05,1.2147]
[1779535469246,42.96,74769.22,0.0,-0.99166,1e-05,1.21285]
[1779535471458,42.96,74768.82,0.0,-0.99166,1e-05,1.21234]
[1779535471472,42.96,74768.82,0.0,-0.99166,1e-05,1.21234]
[1779535477302,42.96,74765.59,0.0,-0.99171,1e-05,1.20666]
[1779535479943,42.96,74764.79,0.0,-0.99172,1e-05,1.20564]
[1779535479975,42.96,74764.79,0.0,-0.99172,1e-05,1.20564]
[1779535480476,42.96,74764.06,0.0,-0.99172,1e-05,1.20471]
[1779535480722,42.96,74764.06,0.0,-0.99172,1e-05,1.20471]
[1779535480731,42.96,74763.13,0.0,-0.99173,1e-05,1.20353]
[1779535487615,42.96,74763.24,0.0,-0.99173,1e-05,1.20367]
[1779535487725,42.96,74763.24,0.0,-0.99173,1e-05,1.20367]
[1779535494424,42.96,74763.17,0.0,-0.99173,1e-05,1.20358]
[1779535499459,42.96,74763.21,0.0,-0.99173,1e-05,1.20363]
[1779535502960,42.96,74763.21,0.0,-0.99173,1e-05,1.20363]
[1779535502972,42.96,74763.21,0.0,-0.99173,1e-05,1.20363]
[1779535503350,42.96,74763.21,0.0,-0.99173,1e-05,1.20363]
[1779535503473,42.96,74763.21,0.0,-0.99173,1e-05,1.20363]
[1779535505500,42.96,74763.38,0.0,-0.99173,1e-05,1.20384]
[1779535510536,42.96,74763.58,0.0,-0.99173,1e-05,1.2041]
[1779535511543,42.96,74770.57,0.0,-0.99166,1e-05,1.21304]
[1779535512550,42.96,74773.77,0.0,-0.99163,1e-05,1.21715]
[1779535513767,42.96,74773.77,0.0,-0.99163,1e-05,1.21715]
[1779535513975,42.96,74773.77,0.0,-0.99163,1e-05,1.21715]
[1779535520917,42.96,74774.95,0.0,-0.99161,1e-05,1.21867]
[1779535523203,42.96,74776.61,0.0,-0.9916,1e-05,1.22081]
[1779535523223,42.96,74776.61,0.0,-0.9916,1e-05,1.22081]
[1779535522620,42.96,74779.18,0.0,-0.99157,1e-05,1.22413]
[1779535523974,42.96,74779.18,0.0,-0.99157,1e-05,1.22413]
[1779535524224,42.96,74779.18,0.0,-0.99157,1e-05,1.22413]
[1779535524073,42.96,74779.51,0.0,-0.99157,1e-05,1.22456]
[1779535529669,42.96,74779.72,0.0,-0.99157,1e-05,1.22483]
[1779535535711,42.96,74783.95,0.0,-0.99153,1e-05,1.22875]
[1779535536718,42.96,74788.16,0.0,-0.99149,1e-05,1.23422]
[1779535538706,42.96,74788.8,0.0,-0.99149,1e-05,1.23506]
[1779535538721,42.96,74788.8,0.0,-0.99149,1e-05,1.23506]
[1779535544774,42.96,74788.4,0.0,-0.99149,1e-05,1.23454]
[1779535549809,42.96,74789.16,0.0,-0.99148,1e-05,1.23553]
[1779535552549,42.96,74790.79,0.0,-0.99147,1e-05,1.23765]
[1779535552724,42.96,74790.79,0.0,-0.99147,1e-05,1.23765]
[1779535553460,42.96,74791.54,0.0,-0.99146,1e-05,1.23863]
[1779535553474,42.96,74791.54,0.0,-0.99146,1e-05,1.23863]
[1779535553837,42.96,74791.58,0.0,-0.99146,1e-05,1.23868]
[1779535561893,42.96,74787.45,0.0,-0.9915,1e-05,1.2333]
[1779535562900,42.96,74783.95,0.0,-0.99153,1e-05,1.22875]
[1779535563444,42.96,74783.95,0.0,-0.99153,1e-05,1.22875]
[1779535563473,42.96,74783.95,0.0,-0.99153,1e-05,1.22875]
[1779535565921,42.96,74787.36,0.0,-0.9915,1e-05,1.23318]
[1779535566538,42.96,74787.36,0.0,-0.9915,1e-05,1.23318]
[1779535566721,42.96,74787.36,0.0,-0.9915,1e-05,1.23318]
[1779535566928,42.96,74788.0,0.0,-0.99149,1e-05,1.23401]
[1779535568452,42.96,74788.77,0.0,-0.99149,1e-05,1.23502]
[1779535568470,42.96,74788.77,0.0,-0.99149,1e-05,1.23502]
[1779535573977,42.96,74790.07,0.0,-0.99147,1e-05,1.23671]
[1779535580023,42.96,74792.14,0.0,-0.99145,1e-05,1.23941]
[1779535581734,42.96,74792.2,0.0,-0.99145,1e-05,1.23949]
[1779535581976,42.96,74792.2,0.0,-0.99145,1e-05,1.23949]
[1779535582249,42.96,74792.2,0.0,-0.99145,1e-05,1.23949]
[1779535582471,42.96,74791.88,0.0,-0.99145,1e-05,1.23907]
[1779535583044,42.96,74792.14,0.0,-0.99145,1e-05,1.23941]
[1779535588079,42.96,74794.15,0.0,-0.99143,1e-05,1.24204]
[1779535589154,42.96,74794.15,0.0,-0.99143,1e-05,1.24204]
[1779535589221,42.96,74794.15,0.0,-0.99143,1e-05,1.24204]
[1779535589255,42.96,74790.94,0.0,-0.99146,1e-05,1.23785]
[1779535595128,42.96,74787.4,0.0,-0.99151,1e-05,1.23167]
[1779535595914,42.96,74787.4,0.0,-0.99151,1e-05,1.23167]
[1779535595974,42.96,74787.4,0.0,-0.99151,1e-05,1.23167]
[1779535597077,42.96,74786.47,0.0,-0.99152,1e-05,1.23047]
[1779535597224,42.96,74786.47,0.0,-0.99152,1e-05,1.23047]
[1779535597323,42.96,74787.04,0.0,-0.99151,1e-05,1.23121]
[1779535603184,42.96,74786.79,0.0,-0.99152,1e-05,1.23088]
[1779535608219,42.96,74788.1,0.0,-0.9915,1e-05,1.23258]
[1779535611205,42.96,74789.3,0.0,-0.99149,1e-05,1.23414]
[1779535611222,42.96,74789.3,0.0,-0.99149,1e-05,1.23414]
[1779535616275,42.96,74790.76,0.0,-0.99148,1e-05,1.23605]
[1779535622319,42.96,74792.0,0.0,-0.99146,1e-05,1.23766]
[1779535623833,42.96,74791.98,0.0,-0.99146,1e-05,1.23764]
[1779535623973,42.96,74791.98,0.0,-0.99146,1e-05,1.23764]
[1779535624962,42.96,74790.39,0.0,-0.99148,1e-05,1.23556]
[1779535624974,42.96,74790.39,0.0,-0.99148,1e-05,1.23556]
[1779535625340,42.96,74788.24,0.0,-0.9915,1e-05,1.23277]
[1779535630375,42.96,74788.58,0.0,-0.9915,1e-05,1.23321]
[1779535634145,42.96,74788.58,0.0,-0.9915,1e-05,1.23321]
[1779535634222,42.96,74788.58,0.0,-0.9915,1e-05,1.23321]
[1779535639438,42.96,74788.24,0.0,-0.9915,1e-05,1.23277]
[1779535644344,42.96,74788.24,0.0,-0.9915,1e-05,1.23277]
[1779535644471,42.96,74787.46,0.0,-0.99151,1e-05,1.23175]
[1779535644473,42.96,74787.87,0.0,-0.99151,1e-05,1.23228]
[1779535649766,42.96,74788.1,0.0,-0.9915,1e-05,1.23258]
[1779535649973,42.96,74788.1,0.0,-0.9915,1e-05,1.23258]
[1779535658571,42.96,74787.4,0.0,-0.99152,1e-05,1.23011]
[1779535659616,42.96,74787.4,0.0,-0.99152,1e-05,1.23011]
[1779535659721,42.96,74787.4,0.0,-0.99152,1e-05,1.23011]
[1779535659778,42.96,74782.1,0.0,-0.99157,1e-05,1.22325]
[1779535660744,42.96,74782.1,0.0,-0.99157,1e-05,1.22325]
[1779535660973,42.96,74782.1,0.0,-0.99157,1e-05,1.22325]
[1779535661252,42.96,74780.25,0.0,-0.99159,1e-05,1.22086]
[1779535667634,42.96,74779.98,0.0,-0.9916,1e-05,1.22051]
[1779535672669,42.96,74780.18,0.0,-0.99159,1e-05,1.22077]
[1779535675758,42.96,74780.29,0.0,-0.99159,1e-05,1.22091]
[1779535675978,42.96,74780.29,0.0,-0.99159,1e-05,1.22091]
[1779535677212,42.96,74780.29,0.0,-0.99159,1e-05,1.22091]
[1779535677225,42.96,74780.29,0.0,-0.99159,1e-05,1.22091]
[1779535677258,42.96,74780.33,0.0,-0.99159,1e-05,1.22096]
[1779535679718,42.96,74782.78,0.0,-0.99157,1e-05,1.22413]
[1779535680599,42.96,74782.78,0.0,-0.99157,1e-05,1.22413]
[1779535680724,42.96,74782.78,0.0,-0.99157,1e-05,1.22413]
[1779535685760,42.96,74784.73,0.0,-0.99155,1e-05,1.22665]
[1779535689984,42.96,74784.53,0.0,-0.99155,1e-05,1.22639]
[1779535690228,42.96,74784.53,0.0,-0.99155,1e-05,1.22639]
[1779535691338,42.96,74784.88,0.0,-0.99155,1e-05,1.22685]
[1779535691439,42.96,74784.95,0.0,-0.99155,1e-05,1.22694]
[1779535691473,42.96,74784.95,0.0,-0.99155,1e-05,1.22694]
[1779535697844,42.96,74784.98,0.0,-0.99155,1e-05,1.22697]
[1779535703886,42.96,74784.58,0.0,-0.99155,1e-05,1.22646]
[1779535708921,42.96,74783.73,0.0,-0.99156,1e-05,1.22536]
[1779535709665,42.96,74783.73,0.0,-0.99156,1e-05,1.22536]
[1779535709721,42.96,74783.73,0.0,-0.99156,1e-05,1.22536]
[1779535709928,42.96,74780.49,0.0,-0.99159,1e-05,1.22117]
[1779535716977,42.96,74780.17,0.0,-0.9916,1e-05,1.2192]
[1779535722013,42.96,74780.18,0.0,-0.9916,1e-05,1.21922]
[1779535726796,42.96,74780.22,0.0,-0.9916,1e-05,1.21927]
[1779535726971,42.96,74780.22,0.0,-0.9916,1e-05,1.21927]
[1779535727991,42.96,74780.22,0.0,-0.9916,1e-05,1.21927]
[1779535728222,42.96,74780.22,0.0,-0.9916,1e-05,1.21927]
[1779535731075,42.96,74780.47,0.0,-0.9916,1e-05,1.21959]
[1779535739131,42.96,74780.18,0.0,-0.9916,1e-05,1.21922]
[1779535742843,42.96,74780.18,0.0,-0.9916,1e-05,1.21922]
[1779535742974,42.96,74780.18,0.0,-0.9916,1e-05,1.21922]
[1779535754665,42.96,74780.13,0.0,-0.9916,1e-05,1.21915]
[1779535759243,42.96,74780.11,0.0,-0.9916,1e-05,1.21913]
[1779535759471,42.96,74780.11,0.0,-0.9916,1e-05,1.21913]
[1779535759502,42.96,74780.11,0.0,-0.9916,1e-05,1.21913]
[1779535759721,42.96,74780.11,0.0,-0.9916,1e-05,1.21913]
[1779535759603,42.96,74780.11,0.0,-0.9916,1e-05,1.21913]
[1779535766323,42.96,74779.56,0.0,-0.99161,1e-05,1.21842]
[1779535771358,42.96,74778.62,0.0,-0.99163,1e-05,1.21566]
[1779535776394,42.96,74778.54,0.0,-0.99163,1e-05,1.21556]
[1779535781429,42.96,74778.49,0.0,-0.99163,1e-05,1.21549]
[1779535788478,42.96,74778.56,0.0,-0.99163,1e-05,1.21558]
[1779535794520,42.96,74778.66,0.0,-0.99163,1e-05,1.21571]
[1779535803583,42.96,74778.79,0.0,-0.99163,1e-05,1.21588]
[1779535808618,42.96,74779.2,0.0,-0.99162,1e-05,1.21641]
[1779535814660,42.96,74778.94,0.0,-0.99163,1e-05,1.21607]
[1779535822716,42.96,74778.84,0.0,-0.99163,1e-05,1.21594]
[1779535827751,42.96,74776.93,0.0,-0.99165,1e-05,1.21349]
[1779535830772,42.96,74772.9,0.0,-0.99169,1e-05,1.20832]
[1779535835808,42.96,74772.76,0.0,-0.9917,1e-05,1.2066]
[1779535839836,42.96,74769.14,0.0,-0.99173,1e-05,1.20198]
[1779535844871,42.96,74769.91,0.0,-0.99173,1e-05,1.20296]
[1779535849907,42.96,74769.56,0.0,-0.99173,1e-05,1.20251]
[1779535851920,42.96,74767.24,0.0,-0.99175,1e-05,1.19956]
[1779535856955,42.96,74766.01,0.0,-0.99176,1e-05,1.19799]
[1779535861990,42.96,74767.48,0.0,-0.99175,1e-05,1.19986]
[1779535869039,42.96,74767.62,0.0,-0.99175,1e-05,1.20004]
[1779535883137,42.96,74767.4,0.0,-0.99175,1e-05,1.19976]
[1779535888172,42.96,74767.7,0.0,-0.99175,1e-05,1.20014]
[1779535894214,42.96,74767.78,0.0,-0.99176,1e-05,1.19871]
[1779535899251,42.96,74767.82,0.0,-0.99176,1e-05,1.19876]
[1779535905293,42.96,74767.65,0.0,-0.99176,1e-05,1.19855]
[1779535910328,42.96,74767.62,0.0,-0.99176,1e-05,1.19851]
[1779535920398,42.96,74767.62,0.0,-0.99176,1e-05,1.19851]
[1779535929461,42.96,74767.76,0.0,-0.99176,1e-05,1.19869]
[1779535937517,42.96,74767.02,0.0,-0.99176,1e-05,1.19775]
[1779535942552,42.96,74768.33,0.0,-0.99175,1e-05,1.19941]
[1779535943558,42.96,74773.04,0.0,-0.99171,1e-05,1.20542]
[1779535949604,42.96,74774.5,0.0,-0.99169,1e-05,1.20729]
[1779535954640,42.96,74774.68,0.0,-0.9917,1e-05,1.20598]
[1779535959677,42.96,74774.65,0.0,-0.9917,1e-05,1.20594]
[1779535969747,42.96,74774.8,0.0,-0.9917,1e-05,1.20613]
[1779535979816,42.96,74775.22,0.0,-0.99169,1e-05,1.20667]
[1779535984852,42.96,74775.22,0.0,-0.99169,1e-05,1.20667]
[1779535994922,42.96,74775.22,0.0,-0.99169,1e-05,1.20667]
[1779535999957,42.96,74774.84,0.0,-0.9917,1e-05,1.20618]
[1779536004992,42.96,74774.45,0.0,-0.9917,1e-05,1.20568]
[1779536011034,42.96,74774.54,0.0,-0.99171,1e-05,1.20426]
[1779536012040,42.96,74771.68,0.0,-0.99174,1e-05,1.20061]
[1779536017076,42.96,74769.97,0.0,-0.99176,1e-05,1.19843]
[1779536023118,42.96,74768.41,0.0,-0.99177,1e-05,1.19645]
[1779536028153,42.96,74767.67,0.0,-0.99178,1e-05,1.19551]
[1779536036209,42.96,74768.29,0.0,-0.99177,1e-05,1.1963]
[1779536046279,42.96,74766.28,0.0,-0.99179,1e-05,1.19375]
[1779536052321,42.96,74764.34,0.0,-0.99181,1e-05,1.19129]
[1779536059370,42.96,74763.97,0.0,-0.99182,1e-05,1.19082]
[1779536067426,42.96,74763.71,0.0,-0.99182,1e-05,1.19049]
[1779536072461,42.96,74763.91,0.0,-0.99183,1e-05,1.18922]
[1779536077496,42.96,74763.93,0.0,-0.99183,1e-05,1.18924]
[1779536082531,42.96,74763.96,0.0,-0.99183,1e-05,1.18928]
[1779536084545,42.96,74760.61,0.0,-0.99186,1e-05,1.18505]
[1779536089580,42.96,74759.6,0.0,-0.99187,1e-05,1.18378]
[1779536094615,42.96,74761.29,0.0,-0.99185,1e-05,1.18591]
[1779536101666,42.96,74761.39,0.0,-0.99185,1e-05,1.18603]
[1779536111737,42.96,74761.39,0.0,-0.99185,1e-05,1.18603]
[1779536119793,42.96,74761.5,0.0,-0.99185,1e-05,1.18617]
[1779536124828,42.96,74761.46,0.0,-0.99185,1e-05,1.18612]
[1779536131877,42.96,74761.46,0.0,-0.99186,1e-05,1.1846]
[1779536140940,42.96,74761.44,0.0,-0.99186,1e-05,1.18458]
[1779536144968,42.96,74758.66,0.0,-0.99189,1e-05,1.18108]
[1779536151010,42.96,74758.6,0.0,-0.99189,1e-05,1.181]
[1779536162087,42.96,74757.26,0.0,-0.9919,1e-05,1.17932]
[1779536167123,42.96,74756.95,0.0,-0.9919,1e-05,1.17893]
[1779536172158,42.96,74756.2,0.0,-0.99191,1e-05,1.17799]
[1779536175179,42.96,74751.83,0.0,-0.99195,1e-05,1.17251]
[1779536177796,42.96,74749.34,0.0,-0.99198,1e-05,1.1694]
[1779536183238,42.96,74748.38,0.0,-0.99199,1e-05,1.16821]
[1779536183474,42.96,74748.38,0.0,-0.99199,1e-05,1.16821]
[1779536185249,42.96,74740.15,0.0,-0.99207,1e-05,1.15799]
[1779536186556,42.96,74740.15,0.0,-0.99207,1e-05,1.15799]
[1779536186722,42.96,74740.15,0.0,-0.99207,1e-05,1.15799]
[1779536186726,42.96,74739.73,0.0,-0.99207,1e-05,1.15747]
[1779536194312,42.96,74737.61,0.0,-0.9921,1e-05,1.15335]
[1779536201361,42.96,74737.66,0.0,-0.9921,1e-05,1.15342]
[1779536210424,42.96,74737.65,0.0,-0.9921,1e-05,1.1534]
[1779536211431,42.96,74734.35,0.0,-0.99213,1e-05,1.14934]
[1779536216466,42.96,74732.99,0.0,-0.99214,1e-05,1.14767]
[1779536221501,42.96,74734.54,0.0,-0.99213,1e-05,1.14957]
[1779536226536,42.96,74735.05,0.0,-0.99212,1e-05,1.1502]
[1779536232579,42.96,74735.18,0.0,-0.99212,1e-05,1.15036]
[1779536237614,42.96,74735.23,0.0,-0.99212,1e-05,1.15042]
[1779536243656,42.96,74734.98,0.0,-0.99212,1e-05,1.15011]
[1779536248692,42.96,74734.91,0.0,-0.99212,1e-05,1.15003]
[1779536258762,42.96,74734.73,0.0,-0.99214,1e-05,1.14832]
[1779536268832,42.96,74734.91,0.0,-0.99213,1e-05,1.14854]
[1779536277900,42.96,74734.7,0.0,-0.99214,1e-05,1.14828]
[1779536282936,42.96,74734.41,0.0,-0.99214,1e-05,1.14792]
[1779536283943,42.96,74731.27,0.0,-0.99217,1e-05,1.14407]
[1779536289987,42.96,74730.56,0.0,-0.99218,1e-05,1.1432]
[1779536294015,42.96,74728.14,0.0,-0.9922,1e-05,1.14024]
[1779536299050,42.96,74728.05,0.0,-0.9922,1e-05,1.14013]
[1779536304085,42.96,74728.34,0.0,-0.9922,1e-05,1.14049]
[1779536311134,42.96,74728.64,0.0,-0.9922,1e-05,1.13937]
[1779536316392,42.96,74728.47,0.0,-0.99221,1e-05,1.13916]
[1779536321204,42.96,74720.83,0.0,-0.99228,1e-05,1.12986]
[1779536322211,42.96,74719.7,0.0,-0.99229,1e-05,1.12849]
[1779536327246,42.96,74719.57,0.0,-0.99229,1e-05,1.12834]
[1779536332281,42.96,74721.91,0.0,-0.99227,1e-05,1.13117]
[1779536337316,42.96,74722.22,0.0,-0.99226,1e-05,1.13155]
[1779536338323,42.96,74719.08,0.0,-0.99229,1e-05,1.12774]
[1779536343358,42.96,74719.33,0.0,-0.99229,1e-05,1.12804]
[1779536352421,42.96,74719.28,0.0,-0.99229,1e-05,1.12798]
[1779536357456,42.96,74717.31,0.0,-0.99231,1e-05,1.1256]
[1779536362494,42.96,74718.14,0.0,-0.9923,1e-05,1.1266]
[1779536368536,42.96,74719.39,0.0,-0.99229,1e-05,1.12812]
[1779536373570,42.96,74719.47,0.0,-0.9923,1e-05,1.12674]
[1779536378605,42.96,74719.47,0.0,-0.9923,1e-05,1.12674]
[1779536383641,42.96,74719.47,0.0,-0.9923,1e-05,1.12674]
[1779536389683,42.96,74718.74,0.0,-0.99231,1e-05,1.12586]
[1779536403781,42.96,74718.74,0.0,-0.99231,1e-05,1.12586]
[1779536409823,42.96,74718.8,0.0,-0.99231,1e-05,1.12593]
[1779536415865,42.96,74718.8,0.0,-0.99231,1e-05,1.12593]
[1779536421908,42.96,74718.76,0.0,-0.99231,1e-05,1.12588]
[1779536430971,42.96,74719.42,0.0,-0.9923,1e-05,1.12668]
[1779536436011,42.96,74719.62,0.0,-0.99231,1e-05,1.12545]
[1779536442048,42.96,74721.36,0.0,-0.99229,1e-05,1.12756]
[1779536444062,42.96,74723.69,0.0,-0.99227,1e-05,1.13039]
[1779536454134,42.96,74722.2,0.0,-0.99228,1e-05,1.12858]
[1779536459169,42.96,74722.2,0.0,-0.99228,1e-05,1.12858]
[1779536469239,42.96,74721.95,0.0,-0.99229,1e-05,1.12828]
[1779536476288,42.96,74719.98,0.0,-0.9923,1e-05,1.12589]
[1779536488372,42.96,74720.08,0.0,-0.9923,1e-05,1.12601]
[1779536491392,42.96,74725.81,0.0,-0.99226,1e-05,1.13148]
[1779536493407,42.96,74730.62,0.0,-0.99221,1e-05,1.13734]
[1779536494413,42.96,74734.26,0.0,-0.99218,1e-05,1.14179]
[1779536499449,42.96,74735.36,0.0,-0.99217,1e-05,1.14314]
[1779536510530,42.96,74735.43,0.0,-0.99217,1e-05,1.14322]
[1779536516572,42.96,74732.26,0.0,-0.9922,1e-05,1.13934]
[1779536522614,42.96,74729.85,0.0,-0.99222,1e-05,1.1364]
[1779536527649,42.96,74729.32,0.0,-0.99223,1e-05,1.13576]
[1779536533693,42.96,74729.27,0.0,-0.99223,1e-05,1.1357]
[1779536538728,42.96,74729.21,0.0,-0.99223,1e-05,1.13562]
[1779536543762,42.96,74729.92,0.0,-0.99222,1e-05,1.13649]
[1779536550812,42.96,74730.58,0.0,-0.99222,1e-05,1.13729]
[1779536556855,42.96,74730.64,0.0,-0.99222,1e-05,1.13588]
[1779536564911,42.96,74730.61,0.0,-0.99222,1e-05,1.13585]
[1779536571962,42.96,74730.65,0.0,-0.99222,1e-05,1.1359]
[1779536578004,42.96,74729.94,0.0,-0.99223,1e-05,1.13503]
[1779536583039,42.96,74729.06,0.0,-0.99224,1e-05,1.13396]
[1779536588074,42.96,74728.87,0.0,-0.99224,1e-05,1.13373]
[1779536593109,42.96,74728.33,0.0,-0.99225,1e-05,1.13307]
[1779536599151,42.96,74728.99,0.0,-0.99224,1e-05,1.13387]
[1779536606201,42.96,74728.99,0.0,-0.99224,1e-05,1.13387]
[1779536611237,42.96,74728.79,0.0,-0.99225,1e-05,1.13215]
[1779536619294,42.96,74728.7,0.0,-0.99225,1e-05,1.13204]
[1779536627345,42.96,74728.73,0.0,-0.99225,1e-05,1.13208]
[1779536633392,42.96,74728.53,0.0,-0.99225,1e-05,1.13184]
[1779536641194,42.96,74728.73,0.0,-0.99225,1e-05,1.13208]
[1779536641222,42.96,74728.73,0.0,-0.99225,1e-05,1.13208]
[1779536641240,42.96,74728.73,0.0,-0.99225,1e-05,1.13208]
[1779536646483,42.96,74728.98,0.0,-0.99225,1e-05,1.13238]
[1779536651520,42.96,74729.03,0.0,-0.99225,1e-05,1.13245]
[1779536661591,42.96,74729.08,0.0,-0.99225,1e-05,1.13251]
[1779536670654,42.96,74729.28,0.0,-0.99225,1e-05,1.13275]
[1779536675689,42.96,74730.03,0.0,-0.99225,1e-05,1.13218]
[1779536683746,42.96,74729.78,0.0,-0.99225,1e-05,1.13188]
[1779536690796,42.96,74729.98,0.0,-0.99225,1e-05,1.13212]
[1779536698853,42.96,74725.22,0.0,-0.99229,1e-05,1.12635]
[1779536699860,42.96,74719.79,0.0,-0.99234,1e-05,1.11979]
[1779536704895,42.96,74719.71,0.0,-0.99235,1e-05,1.11969]
[1779536708923,42.96,74722.46,0.0,-0.99232,1e-05,1.12301]
[1779536713958,42.96,74723.52,0.0,-0.99231,1e-05,1.12429]
[1779536718993,42.96,74723.35,0.0,-0.99231,1e-05,1.12408]
[1779536724028,42.96,74721.97,0.0,-0.99232,1e-05,1.12242]
[1779536730758,42.96,74720.36,0.0,-0.99234,1e-05,1.12047]
[1779536741157,42.96,74719.48,0.0,-0.99236,1e-05,1.11795]
[1779536748207,42.96,74720.19,0.0,-0.99235,1e-05,1.1188]
[1779536754249,42.96,74720.1,0.0,-0.99235,1e-05,1.11869]
[1779536759284,42.96,74720.44,0.0,-0.99235,1e-05,1.1191]
[1779536760291,42.96,74722.83,0.0,-0.99233,1e-05,1.12199]
[1779536768347,42.96,74724.23,0.0,-0.99231,1e-05,1.12368]
[1779536774391,42.96,74722.3,0.0,-0.99233,1e-05,1.12135]
[1779536781440,42.96,74720.1,0.0,-0.99235,1e-05,1.11869]
[1779536793525,42.96,74720.21,0.0,-0.99236,1e-05,1.11736]
[1779536798560,42.96,74720.16,0.0,-0.99236,1e-05,1.1173]
[1779536803595,42.96,74720.39,0.0,-0.99236,1e-05,1.11758]
[1779536808630,42.96,74719.36,0.0,-0.99237,1e-05,1.11634]
[1779536814672,42.96,74719.35,0.0,-0.99237,1e-05,1.11633]
[1779536819707,42.96,74719.58,0.0,-0.99237,1e-05,1.1166]
[1779536824742,42.96,74719.58,0.0,-0.99237,1e-05,1.1166]
[1779536829777,42.96,74719.71,0.0,-0.99237,1e-05,1.11676]
[1779536835819,42.96,74719.52,0.0,-0.99237,1e-05,1.11653]
[1779536840854,42.96,74719.58,0.0,-0.99237,1e-05,1.1166]
[1779536845889,42.96,74717.92,0.0,-0.99238,1e-05,1.11461]
[1779536850924,42.96,74717.75,0.0,-0.99238,1e-05,1.1144]
[1779536853945,42.96,74721.43,0.0,-0.99236,1e-05,1.11736]
[1779536858980,42.96,74720.83,0.0,-0.99236,1e-05,1.11664]
[1779536867036,42.96,74720.56,0.0,-0.99237,1e-05,1.11632]
[1779536876098,42.96,74720.52,0.0,-0.99237,1e-05,1.11627]
[1779536881134,42.96,74720.82,0.0,-0.99236,1e-05,1.11663]
[1779536886663,42.96,74721.38,0.0,-0.99236,1e-05,1.1173]
[1779536895232,42.96,74720.73,0.0,-0.99237,1e-05,1.11652]
[1779536901293,42.96,74720.73,0.0,-0.99237,1e-05,1.11652]
[1779536901472,42.96,74720.73,0.0,-0.99237,1e-05,1.11652]
[1779536901573,42.96,74720.73,0.0,-0.99237,1e-05,1.11652]
[1779536911344,42.96,74720.8,0.0,-0.99237,1e-05,1.11514]
[1779536916379,42.96,74719.12,0.0,-0.99239,1e-05,1.11312]
[1779536924435,42.96,74719.23,0.0,-0.99239,1e-05,1.11326]
[1779536933498,42.96,74718.46,0.0,-0.9924,1e-05,1.11233]
[1779536947596,42.96,74718.27,0.0,-0.9924,1e-05,1.1121]
[1779536952632,42.96,74718.64,0.0,-0.99239,1e-05,1.11255]
[1779536957667,42.96,74718.67,0.0,-0.99239,1e-05,1.11258]
[1779536968744,42.96,74719.05,0.0,-0.99239,1e-05,1.11304]
[1779536976800,42.96,74717.28,0.0,-0.99242,1e-05,1.10946]
[1779536983852,42.96,74716.54,0.0,-0.99242,1e-05,1.10857]
[1779536987349,42.96,74716.98,0.0,-0.99242,1e-05,1.1091]
[1779536987473,42.96,74716.98,0.0,-0.99242,1e-05,1.1091]
[1779536995765,42.96,74717.07,0.0,-0.99242,1e-05,1.10921]
[1779536995800,42.96,74720.52,0.0,-0.99239,1e-05,1.11334]
[1779536995973,42.96,74720.52,0.0,-0.99239,1e-05,1.11334]
[1779537000971,42.96,74725.26,0.0,-0.99234,1e-05,1.11904]
[1779537010034,42.96,74725.91,0.0,-0.99234,1e-05,1.11983]
[1779537013132,42.96,74725.91,0.0,-0.99234,1e-05,1.11983]
[1779537015476,42.96,74725.9,0.0,-0.99234,1e-05,1.11981]
[1779537022118,42.96,74726.12,0.0,-0.99234,1e-05,1.12008]
[1779537029167,42.96,74725.84,0.0,-0.99234,1e-05,1.11974]
[1779537033474,42.96,74725.91,0.0,-0.99235,1e-05,1.11836]
[1779537033727,42.96,74725.91,0.0,-0.99235,1e-05,1.11836]
[1779537033727,42.96,74726.07,0.0,-0.99235,1e-05,1.11855]
[1779537034024,42.96,74726.07,0.0,-0.99235,1e-05,1.11855]
[1779537034227,42.96,74726.07,0.0,-0.99235,1e-05,1.11855]
[1779537040245,42.96,74726.5,0.0,-0.99234,1e-05,1.11907]
[1779537042475,42.96,74726.46,0.0,-0.99234,1e-05,1.11902]
[1779537042721,42.96,74726.46,0.0,-0.99234,1e-05,1.11902]
[1779537049308,42.96,74725.63,0.0,-0.99235,1e-05,1.11802]
[1779537058371,42.96,74725.0,0.0,-0.99236,1e-05,1.11726]
[1779537059779,42.96,74725.0,0.0,-0.99236,1e-05,1.11726]
[1779537059880,42.96,74724.83,0.0,-0.99236,1e-05,1.11706]
[1779537059974,42.96,74724.83,0.0,-0.99236,1e-05,1.11706]
[1779537060385,42.96,74724.88,0.0,-0.99236,1e-05,1.11712]
[1779537061426,42.96,74724.88,0.0,-0.99236,1e-05,1.11712]
[1779537061478,42.96,74724.88,0.0,-0.99236,1e-05,1.11712]
[1779537067435,42.96,74725.35,0.0,-0.99235,1e-05,1.11768]
[1779537072470,42.96,74725.48,0.0,-0.99235,1e-05,1.11784]
[1779537079519,42.96,74725.93,0.0,-0.99235,1e-05,1.11838]
[1779537082642,42.96,74725.93,0.0,-0.99235,1e-05,1.11838]
[1779537082725,42.96,74725.93,0.0,-0.99235,1e-05,1.11838]
[1779537083685,42.96,74725.93,0.0,-0.99235,1e-05,1.11838]
[1779537083722,42.96,74725.93,0.0,-0.99235,1e-05,1.11838]
[1779537084554,42.96,74725.96,0.0,-0.99235,1e-05,1.11842]
[1779537089589,42.96,74725.98,0.0,-0.99235,1e-05,1.11844]
[1779537091383,42.96,74726.3,0.0,-0.99234,1e-05,1.11883]
[1779537091472,42.96,74726.3,0.0,-0.99234,1e-05,1.11883]
[1779537091603,42.96,74725.92,0.0,-0.99236,1e-05,1.1169]
[1779537092567,42.96,74725.92,0.0,-0.99236,1e-05,1.1169]
[1779537092724,42.96,74725.92,0.0,-0.99236,1e-05,1.1169]
[1779537098652,42.96,74727.32,0.0,-0.99234,1e-05,1.11859]
[1779537104698,42.96,74727.45,0.0,-0.99234,1e-05,1.11874]
[1779537109735,42.96,74727.43,0.0,-0.99234,1e-05,1.11872]
[1779537110725,42.96,74727.43,0.0,-0.99234,1e-05,1.11872]
[1779537110978,42.96,74726.81,0.0,-0.99235,1e-05,1.11797]
[1779537111748,42.96,74727.55,0.0,-0.99234,1e-05,1.11887]
[1779537112065,42.96,74727.55,0.0,-0.99234,1e-05,1.11887]
[1779537112223,42.96,74727.55,0.0,-0.99234,1e-05,1.11887]
[1779537119805,42.96,74726.92,0.0,-0.99235,1e-05,1.11811]
[1779537120216,42.96,74726.92,0.0,-0.99235,1e-05,1.11811]
[1779537120224,42.96,74726.92,0.0,-0.99235,1e-05,1.11811]
[1779537120812,42.96,74727.42,0.0,-0.99234,1e-05,1.11871]
[1779537121600,42.96,74727.42,0.0,-0.99234,1e-05,1.11871]
[1779537121725,42.96,74727.42,0.0,-0.99234,1e-05,1.11871]
[1779537126854,42.96,74727.31,0.0,-0.99234,1e-05,1.11858]
[1779537131889,42.96,74727.37,0.0,-0.99234,1e-05,1.11865]
[1779537133862,42.96,74727.81,0.0,-0.99234,1e-05,1.11918]
[1779537133972,42.96,74727.81,0.0,-0.99234,1e-05,1.11918]
[1779537141183,42.96,74727.57,0.0,-0.99234,1e-05,1.11889]
[1779537142796,42.96,74727.57,0.0,-0.99234,1e-05,1.11889]
[1779537142896,42.96,74727.57,0.0,-0.99234,1e-05,1.11889]
[1779537143973,42.96,74727.64,0.0,-0.99234,1e-05,1.11897]
[1779537144950,42.96,74727.64,0.0,-0.99234,1e-05,1.11897]
[1779537144971,42.96,74727.64,0.0,-0.99234,1e-05,1.11897]
[1779537150015,42.96,74727.67,0.0,-0.99234,1e-05,1.11901]
[1779537155050,42.96,74727.71,0.0,-0.99235,1e-05,1.11759]
[1779537158190,42.96,74726.83,0.0,-0.99236,1e-05,1.11653]
[1779537158224,42.96,74726.83,0.0,-0.99236,1e-05,1.11653]
[1779537158291,42.96,74727.28,0.0,-0.99235,1e-05,1.11707]
[1779537159452,42.96,74727.28,0.0,-0.99235,1e-05,1.11707]
[1779537159473,42.96,74727.28,0.0,-0.99235,1e-05,1.11707]
[1779537164726,42.96,74727.24,0.0,-0.99235,1e-05,1.11702]
[1779537164974,42.96,74727.24,0.0,-0.99235,1e-05,1.11702]
[1779537173178,42.96,74727.2,0.0,-0.99235,1e-05,1.11698]
[1779537176556,42.96,74727.2,0.0,-0.99235,1e-05,1.11698]
[1779537176722,42.96,74727.2,0.0,-0.99235,1e-05,1.11698]
[1779537176823,42.96,74727.2,0.0,-0.99235,1e-05,1.11698]
[1779537182241,42.96,74727.33,0.0,-0.99235,1e-05,1.11713]
[1779537187276,42.96,74727.32,0.0,-0.99235,1e-05,1.11712]
[1779537193317,42.96,74727.07,0.0,-0.99236,1e-05,1.11682]
[1779537197785,42.96,74727.35,0.0,-0.99235,1e-05,1.11716]
[1779537197975,42.96,74727.35,0.0,-0.99235,1e-05,1.11716]
[1779537204395,42.96,74727.34,0.0,-0.99235,1e-05,1.11714]
[1779537209431,42.96,74727.35,0.0,-0.99235,1e-05,1.11716]
[1779537213735,42.96,74727.35,0.0,-0.99235,1e-05,1.11716]
[1779537213972,42.96,74727.35,0.0,-0.99235,1e-05,1.11716]
[1779537213990,42.96,74723.53,0.0,-0.9924,1e-05,1.1111]
[1779537214465,42.96,74720.41,0.0,-0.99243,1e-05,1.10736]
[1779537215684,42.96,74720.41,0.0,-0.99243,1e-05,1.10736]
[1779537215725,42.96,74720.41,0.0,-0.99243,1e-05,1.10736]
[1779537222522,42.96,74720.66,0.0,-0.99242,1e-05,1.10766]
[1779537223200,42.96,74720.66,0.0,-0.99242,1e-05,1.10766]
[1779537223221,42.96,74720.66,0.0,-0.99242,1e-05,1.10766]
[1779537232592,42.96,74720.59,0.0,-0.99243,1e-05,1.10758]
[1779537237627,42.96,74720.55,0.0,-0.99243,1e-05,1.10753]
[1779537240573,42.96,74720.55,0.0,-0.99243,1e-05,1.10753]
[1779537240723,42.96,74720.55,0.0,-0.99243,1e-05,1.10753]
[1779537240790,42.96,74720.55,0.0,-0.99243,1e-05,1.10753]
[1779537241888,42.96,74720.55,0.0,-0.99243,1e-05,1.10753]
[1779537241976,42.96,74720.55,0.0,-0.99243,1e-05,1.10753]
[1779537251724,42.96,74721.25,0.0,-0.99242,1e-05,1.10837]
[1779537261795,42.96,74721.26,0.0,-0.99242,1e-05,1.10838]
[1779537268844,42.96,74721.14,0.0,-0.99242,1e-05,1.10824]
[1779537274610,42.96,74721.3,0.0,-0.99242,1e-05,1.10843]
[1779537274721,42.96,74721.3,0.0,-0.99242,1e-05,1.10843]
[1779537274887,42.96,74721.17,0.0,-0.99243,1e-05,1.10681]
[1779537276927,42.96,74721.22,0.0,-0.99243,1e-05,1.10687]
[1779537276975,42.96,74721.22,0.0,-0.99243,1e-05,1.10687]
[1779537276993,42.96,74723.1,0.0,-0.99241,1e-05,1.10912]
[1779537281416,42.96,74723.58,0.0,-0.99241,1e-05,1.1097]
[1779537281476,42.96,74723.58,0.0,-0.99241,1e-05,1.1097]
[1779537281936,42.96,74723.55,0.0,-0.99241,1e-05,1.10966]
[1779537289991,42.96,74723.68,0.0,-0.99241,1e-05,1.10982]
[1779537292013,42.96,74729.29,0.0,-0.99235,1e-05,1.11656]
[1779537295011,42.96,74729.53,0.0,-0.99235,1e-05,1.11684]
[1779537295226,42.96,74730.34,0.0,-0.99234,1e-05,1.11782]
[1779537301072,42.96,74730.67,0.0,-0.99234,1e-05,1.11822]
[1779537306107,42.96,74732.1,0.0,-0.99233,1e-05,1.11994]
[1779537310136,42.96,74738.3,0.0,-0.99227,1e-05,1.12745]
[1779537311143,42.96,74744.33,0.0,-0.99221,1e-05,1.13478]
[1779537312150,42.96,74748.86,0.0,-0.99217,1e-05,1.14032]
[1779537312361,42.96,74748.86,0.0,-0.99217,1e-05,1.14032]
[1779537312470,42.96,74748.86,0.0,-0.99217,1e-05,1.14032]
[1779537314164,42.96,74752.74,0.0,-0.99214,1e-05,1.14508]
[1779537314631,42.96,74752.74,0.0,-0.99214,1e-05,1.14508]
[1779537314721,42.96,74752.74,0.0,-0.99214,1e-05,1.14508]
[1779537315171,42.96,74753.09,0.0,-0.99213,1e-05,1.14551]
[1779537320717,42.96,74753.29,0.0,-0.99213,1e-05,1.14576]
[1779537320721,42.96,74753.29,0.0,-0.99213,1e-05,1.14576]
[1779537321135,42.96,74753.97,0.0,-0.99212,1e-05,1.1466]
[1779537321732,42.96,74753.97,0.0,-0.99212,1e-05,1.1466]
[1779537321971,42.96,74753.97,0.0,-0.99212,1e-05,1.1466]
[1779537327255,42.96,74753.88,0.0,-0.99212,1e-05,1.14649]
[1779537328254,42.96,74753.88,0.0,-0.99212,1e-05,1.14649]
[1779537328471,42.96,74753.88,0.0,-0.99212,1e-05,1.14649]
[1779537328572,42.96,74756.71,0.0,-0.9921,1e-05,1.14997]
[1779537331622,42.96,74757.1,0.0,-0.99209,1e-05,1.15045]
[1779537331725,42.96,74757.1,0.0,-0.99209,1e-05,1.15045]
[1779537338332,42.96,74759.77,0.0,-0.99208,1e-05,1.15225]
[1779537340827,42.96,74760.25,0.0,-0.99207,1e-05,1.15284]
[1779537340974,42.96,74760.25,0.0,-0.99207,1e-05,1.15284]
[1779537345475,42.96,74760.25,0.0,-0.99207,1e-05,1.15284]
[1779537345574,42.96,74759.81,0.0,-0.99208,1e-05,1.1523]
[1779537351423,42.96,74759.99,0.0,-0.99208,1e-05,1.15252]
[1779537355372,42.96,74761.2,0.0,-0.99206,1e-05,1.15402]
[1779537355474,42.96,74761.2,0.0,-0.99206,1e-05,1.15402]
[1779537361492,42.96,74760.91,0.0,-0.99207,1e-05,1.15366]
[1779537363077,42.96,74760.91,0.0,-0.99207,1e-05,1.15366]
[1779537363220,42.96,74760.91,0.0,-0.99207,1e-05,1.15366]
[1779537363178,42.96,74760.67,0.0,-0.99207,1e-05,1.15336]
[1779537369549,42.96,74760.63,0.0,-0.99207,1e-05,1.15331]
[1779537377605,42.96,74760.6,0.0,-0.99207,1e-05,1.15328]
[1779537382640,42.96,74759.92,0.0,-0.99208,1e-05,1.15243]
[1779537384296,42.96,74759.24,0.0,-0.99208,1e-05,1.15159]
[1779537384471,42.96,74759.24,0.0,-0.99208,1e-05,1.15159]
[1779537390943,42.96,74759.24,0.0,-0.99208,1e-05,1.15159]
[1779537390973,42.96,74759.24,0.0,-0.99208,1e-05,1.15159]
[1779537391703,42.96,74753.1,0.0,-0.99215,1e-05,1.14254]
[1779537393933,42.96,74752.77,0.0,-0.99215,1e-05,1.14213]
[1779537393972,42.96,74752.77,0.0,-0.99215,1e-05,1.14213]
[1779537394073,42.96,74752.73,0.0,-0.99216,1e-05,1.14208]
[1779537397082,42.96,74752.56,0.0,-0.99216,1e-05,1.14187]
[1779537397222,42.96,74752.56,0.0,-0.99216,1e-05,1.14187]
[1779537407821,42.96,74750.93,0.0,-0.99217,1e-05,1.13988]
[1779537413863,42.96,74751.05,0.0,-0.99217,1e-05,1.14002]
[1779537415926,42.96,74751.09,0.0,-0.99217,1e-05,1.14007]
[1779537415972,42.96,74751.09,0.0,-0.99217,1e-05,1.14007]
[1779537416504,42.96,74751.09,0.0,-0.99217,1e-05,1.14007]
[1779537416722,42.96,74751.09,0.0,-0.99217,1e-05,1.14007]
[1779537417891,42.96,74750.27,0.0,-0.99218,1e-05,1.13907]
[1779537422142,42.96,74750.79,0.0,-0.99217,1e-05,1.13971]
[1779537422225,42.96,74750.79,0.0,-0.99217,1e-05,1.13971]
[1779537425947,42.96,74745.55,0.0,-0.99222,1e-05,1.1333]
[1779537429020,42.96,74744.15,0.0,-0.99224,1e-05,1.1316]
[1779537429223,42.96,74744.15,0.0,-0.99224,1e-05,1.1316]
[1779537429121,42.96,74737.09,0.0,-0.9923,1e-05,1.12303]
[1779537430982,42.96,74737.14,0.0,-0.9923,1e-05,1.12309]
[1779537434410,42.96,74736.13,0.0,-0.99231,1e-05,1.12187]
[1779537434470,42.96,74736.13,0.0,-0.99231,1e-05,1.12187]
[1779537434511,42.96,74736.13,0.0,-0.99231,1e-05,1.12187]
[1779537437024,42.96,74733.1,0.0,-0.99234,1e-05,1.11821]
[1779537439463,42.96,74732.86,0.0,-0.99234,1e-05,1.11792]
[1779537439475,42.96,74732.86,0.0,-0.99234,1e-05,1.11792]
[1779537444524,42.96,74732.02,0.0,-0.99235,1e-05,1.11691]
[1779537446410,42.96,74731.98,0.0,-0.99235,1e-05,1.11686]
[1779537446473,42.96,74731.98,0.0,-0.99235,1e-05,1.11686]
[1779537448101,42.96,74732.26,0.0,-0.99235,1e-05,1.11719]
[1779537453136,42.96,74732.34,0.0,-0.99236,1e-05,1.11582]
[1779537458171,42.96,74732.11,0.0,-0.99236,1e-05,1.11554]
[1779537459611,42.96,74732.11,0.0,-0.99236,1e-05,1.11554]
[1779537459722,42.96,74732.11,0.0,-0.99236,1e-05,1.11554]
[1779537470255,42.96,74732.09,0.0,-0.99236,1e-05,1.11552]
[1779537474604,42.96,74730.9,0.0,-0.99237,1e-05,1.11409]
[1779537474723,42.96,74730.9,0.0,-0.99237,1e-05,1.11409]
[1779537477949,42.96,74730.9,0.0,-0.99237,1e-05,1.11409]
[1779537477978,42.96,74730.9,0.0,-0.99237,1e-05,1.11409]
[1779537479318,42.96,74730.61,0.0,-0.99237,1e-05,1.11374]
[1779537492410,42.96,74730.92,0.0,-0.99237,1e-05,1.11411]
[1779537495771,42.96,74730.92,0.0,-0.99237,1e-05,1.11411]
[1779537495974,42.96,74730.92,0.0,-0.99237,1e-05,1.11411]
[1779537500378,42.96,74730.86,0.0,-0.99237,1e-05,1.11404]
[1779537500471,42.96,74730.86,0.0,-0.99237,1e-05,1.11404]
[1779537500480,42.96,74730.86,0.0,-0.99237,1e-05,1.11404]
[1779537508126,42.96,74730.86,0.0,-0.99237,1e-05,1.11404]
[1779537512550,42.96,74732.49,0.0,-0.99236,1e-05,1.11453]
[1779537513840,42.96,74732.49,0.0,-0.99236,1e-05,1.11453]
[1779537513972,42.96,74732.49,0.0,-0.99236,1e-05,1.11453]
[1779537516901,42.96,74733.33,0.0,-0.99236,1e-05,1.11554]
[1779537516973,42.96,74733.33,0.0,-0.99236,1e-05,1.11554]
[1779537517069,42.96,74733.33,0.0,-0.99236,1e-05,1.11554]
[1779537523627,42.96,74732.9,0.0,-0.99236,1e-05,1.11503]
[1779537532690,42.96,74737.14,0.0,-0.99232,1e-05,1.12014]
[1779537535443,42.96,74737.37,0.0,-0.99232,1e-05,1.12042]
[1779537535479,42.96,74737.37,0.0,-0.99232,1e-05,1.12042]
[1779537544774,42.96,74737.82,0.0,-0.99231,1e-05,1.12096]
[1779537554411,42.96,74738.34,0.0,-0.99231,1e-05,1.12159]
[1779537554471,42.96,74738.34,0.0,-0.99231,1e-05,1.12159]
[1779537562297,42.96,74738.34,0.0,-0.99231,1e-05,1.12159]
[1779537562398,42.96,74738.34,0.0,-0.99231,1e-05,1.12159]
[1779537562473,42.96,74738.34,0.0,-0.99231,1e-05,1.12159]
[1779537567935,42.96,74736.22,0.0,-0.99233,1e-05,1.11903]
[1779537569091,42.96,74736.22,0.0,-0.99233,1e-05,1.11903]
[1779537569222,42.96,74736.22,0.0,-0.99233,1e-05,1.11903]
[1779537574984,42.96,74733.71,0.0,-0.99236,1e-05,1.11453]
[1779537575731,42.96,74733.71,0.0,-0.99236,1e-05,1.11453]
[1779537575976,42.96,74733.71,0.0,-0.99236,1e-05,1.11453]
[1779537577751,42.96,74733.08,0.0,-0.99237,1e-05,1.11377]
[1779537577971,42.96,74733.08,0.0,-0.99237,1e-05,1.11377]
[1779537578005,42.96,74733.27,0.0,-0.99237,1e-05,1.114]
[1779537585054,42.96,74733.11,0.0,-0.99237,1e-05,1.11381]
[1779537590089,42.96,74730.78,0.0,-0.99239,1e-05,1.11101]
[1779537591096,42.96,74724.18,0.0,-0.99245,1e-05,1.10312]
[1779537591796,42.96,74724.18,0.0,-0.99245,1e-05,1.10312]
[1779537591973,42.96,74724.18,0.0,-0.99245,1e-05,1.10312]
[1779537594116,42.96,74723.06,0.0,-0.99246,1e-05,1.10178]
[1779537599152,42.96,74723.0,0.0,-0.99246,1e-05,1.10171]
[1779537603147,42.96,74721.11,0.0,-0.99248,1e-05,1.09946]
[1779537603228,42.96,74721.11,0.0,-0.99248,1e-05,1.09946]
[1779537605201,42.96,74716.42,0.0,-0.99252,1e-05,1.09389]
[1779537606206,42.96,74713.71,0.0,-0.99255,1e-05,1.09068]
[1779537606870,42.96,74713.71,0.0,-0.99255,1e-05,1.09068]
[1779537606972,42.96,74713.71,0.0,-0.99255,1e-05,1.09068]
[1779537608958,42.96,74713.25,0.0,-0.99255,1e-05,1.09014]
[1779537608970,42.96,74713.25,0.0,-0.99255,1e-05,1.09014]
[1779537609227,42.96,74713.23,0.0,-0.99255,1e-05,1.09012]
[1779537614268,42.96,74702.81,0.0,-0.99264,1e-05,1.07786]
[1779537614842,42.96,74702.81,0.0,-0.99264,1e-05,1.07786]
[1779537614976,42.96,74702.81,0.0,-0.99264,1e-05,1.07786]
[1779537618296,42.96,74701.82,0.0,-0.99265,1e-05,1.07671]
[1779537619303,42.96,74699.15,0.0,-0.99268,1e-05,1.07359]
[1779537620218,42.96,74699.15,0.0,-0.99268,1e-05,1.07359]
[1779537620471,42.96,74699.15,0.0,-0.99268,1e-05,1.07359]
[1779537620953,42.96,74698.47,0.0,-0.99268,1e-05,1.07279]
[1779537620973,42.96,74698.47,0.0,-0.99268,1e-05,1.07279]
[1779537621317,42.96,74698.21,0.0,-0.99268,1e-05,1.07249]
[1779537626352,42.96,74699.93,0.0,-0.99267,1e-05,1.0745]
[1779537628092,42.96,74700.57,0.0,-0.99266,1e-05,1.07525]
[1779537628221,42.96,74700.57,0.0,-0.99266,1e-05,1.07525]
[1779537633401,42.96,74703.99,0.0,-0.99264,1e-05,1.07781]
[1779537634127,42.96,74703.99,0.0,-0.99264,1e-05,1.07781]
[1779537634221,42.96,74703.99,0.0,-0.99264,1e-05,1.07781]
[1779537634408,42.96,74703.93,0.0,-0.99264,1e-05,1.07774]
[1779537635272,42.96,74703.93,0.0,-0.99264,1e-05,1.07774]
[1779537635474,42.96,74703.93,0.0,-0.99264,1e-05,1.07774]
[1779537636422,42.96,74707.17,0.0,-0.99261,1e-05,1.08154]
[1779537639702,42.96,74708.07,0.0,-0.99261,1e-05,1.0826]
[1779537639720,42.96,74708.07,0.0,-0.99261,1e-05,1.0826]
[1779537640450,42.96,74713.57,0.0,-0.99256,1e-05,1.08907]
[1779537642464,42.96,74715.73,0.0,-0.99254,1e-05,1.09163]
[1779537642646,42.96,74715.73,0.0,-0.99254,1e-05,1.09163]
[1779537642721,42.96,74715.73,0.0,-0.99254,1e-05,1.09163]
[1779537643471,42.96,74716.54,0.0,-0.99253,1e-05,1.09258]
[1779537645199,42.96,74716.27,0.0,-0.99253,1e-05,1.09226]
[1779537645221,42.96,74716.27,0.0,-0.99253,1e-05,1.09226]
[1779537647499,42.96,74720.64,0.0,-0.99249,1e-05,1.09745]
[1779537652032,42.96,74722.68,0.0,-0.99247,1e-05,1.09987]
[1779537652221,42.96,74722.68,0.0,-0.99247,1e-05,1.09987]
[1779537652323,42.96,74722.68,0.0,-0.99247,1e-05,1.09987]
[1779537657573,42.96,74723.77,0.0,-0.99246,1e-05,1.10117]
[1779537662608,42.96,74723.22,0.0,-0.99247,1e-05,1.10051]
[1779537667643,42.96,74725.97,0.0,-0.99244,1e-05,1.10379]
[1779537672870,42.96,74725.68,0.0,-0.99245,1e-05,1.10345]
[1779537675700,42.96,74721.64,0.0,-0.99248,1e-05,1.09863]
[1779537676706,42.96,74717.11,0.0,-0.99252,1e-05,1.09326]
[1779537680430,42.96,74716.28,0.0,-0.99253,1e-05,1.09228]
[1779537680471,42.96,74716.28,0.0,-0.99253,1e-05,1.09228]
[1779537681066,42.96,74716.28,0.0,-0.99253,1e-05,1.09228]
[1779537681220,42.96,74716.28,0.0,-0.99253,1e-05,1.09228]
[1779537681322,42.96,74713.69,0.0,-0.99256,1e-05,1.08921]
[1779537686776,42.96,74714.02,0.0,-0.99255,1e-05,1.0896]
[1779537691811,42.96,74714.85,0.0,-0.99255,1e-05,1.08914]
[1779537705910,42.96,74714.27,0.0,-0.99256,1e-05,1.08845]
[1779537710945,42.96,74713.85,0.0,-0.99256,1e-05,1.08796]
[1779537719001,42.96,74714.13,0.0,-0.99256,1e-05,1.08829]
[1779537723034,42.96,74708.58,0.0,-0.99261,1e-05,1.08176]
[1779537724041,42.96,74705.12,0.0,-0.99264,1e-05,1.0777]
[1779537728069,42.96,74699.34,0.0,-0.99269,1e-05,1.07095]
[1779537730083,42.96,74696.31,0.0,-0.99272,1e-05,1.06743]
[1779537736125,42.96,74696.48,0.0,-0.99272,1e-05,1.06762]
[1779537741160,42.96,74696.37,0.0,-0.99272,1e-05,1.0675]
[1779537746195,42.96,74676.01,0.0,-0.9929,1e-05,1.04407]
[1779537747493,42.96,74676.01,0.0,-0.9929,1e-05,1.04407]
[1779537747574,42.96,74672.58,0.0,-0.99293,1e-05,1.04016]
[1779537747722,42.96,74672.58,0.0,-0.99293,1e-05,1.04016]
[1779537752238,42.96,74678.11,0.0,-0.99289,1e-05,1.04506]
[1779537753245,42.96,74680.81,0.0,-0.99287,1e-05,1.04814]
[1779537757222,42.96,74680.54,0.0,-0.99287,1e-05,1.04783]
[1779537757473,42.96,74680.54,0.0,-0.99287,1e-05,1.04783]
[1779537757574,42.96,74680.66,0.0,-0.99287,1e-05,1.04797]
[1779537763315,42.96,74679.94,0.0,-0.99287,1e-05,1.04715]
[1779537768350,42.96,74680.11,0.0,-0.99287,1e-05,1.04734]
[1779537773385,42.96,74679.93,0.0,-0.99287,1e-05,1.04714]
[1779537779426,42.96,74679.08,0.0,-0.99288,1e-05,1.04617]
[1779537786476,42.96,74678.97,0.0,-0.99288,1e-05,1.04604]
[1779537791472,42.96,74676.79,0.0,-0.9929,1e-05,1.04355]
[1779537796546,42.96,74680.05,0.0,-0.99287,1e-05,1.04727]
[1779537797553,42.96,74683.7,0.0,-0.99284,1e-05,1.05145]
[1779537800703,42.96,74683.7,0.0,-0.99284,1e-05,1.05145]
[1779537800720,42.96,74683.7,0.0,-0.99284,1e-05,1.05145]
[1779537801342,42.96,74683.81,0.0,-0.99284,1e-05,1.05158]
[1779537801471,42.96,74683.81,0.0,-0.99284,1e-05,1.05158]
[1779537801581,42.96,74684.04,0.0,-0.99284,1e-05,1.05184]
[1779537807774,42.96,74685.29,0.0,-0.99283,1e-05,1.05328]
[1779537807970,42.96,74685.29,0.0,-0.99283,1e-05,1.05328]
[1779537811650,42.96,74689.54,0.0,-0.9928,1e-05,1.05676]
[1779537812797,42.96,74689.58,0.0,-0.9928,1e-05,1.0568]
[1779537812971,42.96,74689.58,0.0,-0.9928,1e-05,1.0568]
[1779537813665,42.96,74689.6,0.0,-0.9928,1e-05,1.05682]
[1779537819466,42.96,74689.75,0.0,-0.9928,1e-05,1.057]
[1779537819473,42.96,74689.75,0.0,-0.9928,1e-05,1.057]
[1779537824742,42.96,74689.98,0.0,-0.9928,1e-05,1.05726]
[1779537829777,42.96,74691.65,0.0,-0.99278,1e-05,1.05919]
[1779537832541,42.96,74691.65,0.0,-0.99278,1e-05,1.05919]
[1779537832724,42.96,74691.65,0.0,-0.99278,1e-05,1.05919]
[1779537832643,42.96,74691.62,0.0,-0.99278,1e-05,1.05915]
[1779537832891,42.96,74691.62,0.0,-0.99278,1e-05,1.05915]
[1779537832972,42.96,74691.62,0.0,-0.99278,1e-05,1.05915]
[1779537839458,42.96,74690.59,0.0,-0.99279,1e-05,1.05797]
[1779537839474,42.96,74690.59,0.0,-0.99279,1e-05,1.05797]
[1779537839573,42.96,74690.54,0.0,-0.99279,1e-05,1.05791]
[1779537843322,42.96,74690.44,0.0,-0.99279,1e-05,1.05779]
[1779537843474,42.96,74690.44,0.0,-0.99279,1e-05,1.05779]
[1779537852939,42.96,74689.66,0.0,-0.9928,1e-05,1.05689]
[1779537856246,42.96,74689.64,0.0,-0.9928,1e-05,1.05687]
[1779537856474,42.96,74689.64,0.0,-0.9928,1e-05,1.05687]
[1779537856718,42.96,74689.64,0.0,-0.9928,1e-05,1.05687]
[1779537856555,42.96,74689.64,0.0,-0.9928,1e-05,1.05687]
[1779537856997,42.96,74689.64,0.0,-0.9928,1e-05,1.05687]
[1779537862009,42.96,74689.71,0.0,-0.9928,1e-05,1.05695]
[1779537866093,42.96,74689.71,0.0,-0.9928,1e-05,1.05695]
[1779537866220,42.96,74689.71,0.0,-0.9928,1e-05,1.05695]
[1779537871398,42.96,74689.82,0.0,-0.9928,1e-05,1.05708]
[1779537871475,42.96,74689.82,0.0,-0.9928,1e-05,1.05708]
[1779537871552,42.96,74689.78,0.0,-0.99281,1e-05,1.05562]
[1779537877116,42.96,74690.88,0.0,-0.9928,1e-05,1.05688]
[1779537883822,42.96,74691.39,0.0,-0.99279,1e-05,1.05747]
[1779537883971,42.96,74691.39,0.0,-0.99279,1e-05,1.05747]
[1779537889418,42.96,74691.34,0.0,-0.99279,1e-05,1.05741]
[1779537896249,42.96,74691.39,0.0,-0.99279,1e-05,1.05747]
[1779537901286,42.96,74697.25,0.0,-0.99274,1e-05,1.06425]
[1779537902291,42.96,74700.52,0.0,-0.99271,1e-05,1.06804]
[1779537904052,42.96,74701.56,0.0,-0.9927,1e-05,1.06925]
[1779537904222,42.96,74701.56,0.0,-0.9927,1e-05,1.06925]
[1779537904594,42.96,74701.56,0.0,-0.9927,1e-05,1.06925]
[1779537904724,42.96,74701.56,0.0,-0.9927,1e-05,1.06925]
[1779537904802,42.96,74701.56,0.0,-0.9927,1e-05,1.06925]
[1779537911354,42.96,74703.77,0.0,-0.99268,1e-05,1.07182]
[1779537916037,42.96,74703.34,0.0,-0.99269,1e-05,1.07132]
[1779537916221,42.96,74703.34,0.0,-0.99269,1e-05,1.07132]
[1779537917859,42.96,74703.08,0.0,-0.99269,1e-05,1.07102]
[1779537917971,42.96,74703.08,0.0,-0.99269,1e-05,1.07102]
[1779537918403,42.96,74702.63,0.0,-0.99269,1e-05,1.0705]
[1779537923448,42.96,74702.87,0.0,-0.99269,1e-05,1.07078]
[1779537932511,42.96,74697.96,0.0,-0.99274,1e-05,1.06364]
[1779537933518,42.96,74694.24,0.0,-0.99278,1e-05,1.05934]
[1779537934525,42.96,74691.35,0.0,-0.9928,1e-05,1.05601]
[1779537936440,42.96,74690.28,0.0,-0.99281,1e-05,1.05478]
[1779537936473,42.96,74690.28,0.0,-0.99281,1e-05,1.05478]
[1779537941578,42.96,74694.41,0.0,-0.99278,1e-05,1.05954]
[1779537943725,42.96,74695.26,0.0,-0.99277,1e-05,1.06052]
[1779537943822,42.96,74695.26,0.0,-0.99277,1e-05,1.06052]
[1779537943975,42.96,74695.26,0.0,-0.99277,1e-05,1.06052]
[1779537944082,42.96,74695.26,0.0,-0.99277,1e-05,1.06052]
[1779537944221,42.96,74695.26,0.0,-0.99277,1e-05,1.06052]
[1779537949634,42.96,74696.05,0.0,-0.99276,1e-05,1.06143]
[1779537952697,42.96,74696.64,0.0,-0.99276,1e-05,1.06212]
[1779537952721,42.96,74696.64,0.0,-0.99276,1e-05,1.06212]
[1779537952799,42.96,74696.64,0.0,-0.99276,1e-05,1.06212]
[1779537953135,42.96,74696.64,0.0,-0.99276,1e-05,1.06212]
[1779537953221,42.96,74696.64,0.0,-0.99276,1e-05,1.06212]
[1779537958697,42.96,74696.9,0.0,-0.99275,1e-05,1.06242]
[1779537961258,42.96,74696.95,0.0,-0.99275,1e-05,1.06247]
[1779537961475,42.96,74696.95,0.0,-0.99275,1e-05,1.06247]
[1779537961477,42.96,74696.95,0.0,-0.99275,1e-05,1.06247]
[1779537961721,42.96,74696.95,0.0,-0.99275,1e-05,1.06247]
[1779537961823,42.96,74696.96,0.0,-0.99275,1e-05,1.06249]
[1779537967761,42.96,74696.83,0.0,-0.99275,1e-05,1.06234]
[1779537971789,42.96,74694.18,0.0,-0.99278,1e-05,1.05927]
[1779537973542,42.96,74693.62,0.0,-0.99278,1e-05,1.05863]
[1779537973723,42.96,74693.62,0.0,-0.99278,1e-05,1.05863]
[1779537973803,42.96,74692.63,0.0,-0.99279,1e-05,1.05748]
[1779537973977,42.96,74692.63,0.0,-0.99279,1e-05,1.05748]
[1779537974221,42.96,74692.63,0.0,-0.99279,1e-05,1.05748]
[1779537979844,42.96,74692.26,0.0,-0.99279,1e-05,1.05706]
[1779537981702,42.96,74692.23,0.0,-0.99279,1e-05,1.05702]
[1779537981723,42.96,74692.23,0.0,-0.99279,1e-05,1.05702]
[1779537981797,42.96,74692.23,0.0,-0.99279,1e-05,1.05702]
[1779537981974,42.96,74692.23,0.0,-0.99279,1e-05,1.05702]
[1779537989915,42.96,74691.65,0.0,-0.9928,1e-05,1.05635]
[1779537994950,42.96,74691.68,0.0,-0.99281,1e-05,1.05497]
[1779538005022,42.96,74691.68,0.0,-0.99281,1e-05,1.05497]
[1779538013368,42.96,74691.67,0.0,-0.99281,1e-05,1.05496]
[1779538013476,42.96,74691.67,0.0,-0.99281,1e-05,1.05496]
[1779538013608,42.96,74691.67,0.0,-0.99281,1e-05,1.05496]
[1779538013725,42.96,74691.67,0.0,-0.99281,1e-05,1.05496]
[1779538013809,42.96,74691.67,0.0,-0.99281,1e-05,1.05496]
[1779538019119,42.96,74690.53,0.0,-0.99282,1e-05,1.05365]
[1779538025162,42.96,74690.46,0.0,-0.99282,1e-05,1.05357]
[1779538028498,42.96,74690.03,0.0,-0.99282,1e-05,1.05308]
[1779538028721,42.96,74690.03,0.0,-0.99282,1e-05,1.05308]
[1779538028791,42.96,74690.03,0.0,-0.99282,1e-05,1.05308]
[1779538028893,42.96,74690.17,0.0,-0.99282,1e-05,1.05324]
[1779538028970,42.96,74690.17,0.0,-0.99282,1e-05,1.05324]
[1779538034225,42.96,74690.28,0.0,-0.99282,1e-05,1.05336]
[1779538040267,42.96,74689.3,0.0,-0.99283,1e-05,1.05224]
[1779538042610,42.96,74689.27,0.0,-0.99283,1e-05,1.0522]
[1779538042722,42.96,74689.27,0.0,-0.99283,1e-05,1.0522]
[1779538043149,42.96,74689.27,0.0,-0.99283,1e-05,1.0522]
[1779538043220,42.96,74689.27,0.0,-0.99283,1e-05,1.0522]
[1779538043288,42.96,74689.44,0.0,-0.99283,1e-05,1.0524]
[1779538044071,42.96,74689.44,0.0,-0.99283,1e-05,1.0524]
[1779538053359,42.96,74689.44,0.0,-0.99284,1e-05,1.05098]
[1779538058393,42.96,74689.73,0.0,-0.99284,1e-05,1.05132]
[1779538059082,42.96,74689.73,0.0,-0.99284,1e-05,1.05132]
[1779538059223,42.96,74689.73,0.0,-0.99284,1e-05,1.05132]
[1779538064436,42.96,74691.59,0.0,-0.99282,1e-05,1.05345]
[1779538065958,42.96,74691.59,0.0,-0.99282,1e-05,1.05345]
[1779538065974,42.96,74691.59,0.0,-0.99282,1e-05,1.05345]
[1779538072492,42.96,74691.58,0.0,-0.99282,1e-05,1.05344]
[1779538077527,42.96,74690.97,0.0,-0.99282,1e-05,1.05274]
[1779538083569,42.96,74690.77,0.0,-0.99283,1e-05,1.05251]
[1779538084974,42.96,74690.77,0.0,-0.99283,1e-05,1.05251]
[1779538085000,42.96,74691.6,0.0,-0.99282,1e-05,1.05347]
[1779538085225,42.96,74691.6,0.0,-0.99282,1e-05,1.05347]
[1779538085298,42.96,74691.6,0.0,-0.99282,1e-05,1.05347]
[1779538085474,42.96,74691.6,0.0,-0.99282,1e-05,1.05347]
[1779538085582,42.96,74691.55,0.0,-0.99282,1e-05,1.05341]
[1779538095751,42.96,74691.26,0.0,-0.99282,1e-05,1.05308]
[1779538095970,42.96,74691.26,0.0,-0.99282,1e-05,1.05308]
[1779538102703,42.96,74691.32,0.0,-0.99282,1e-05,1.05314]
[1779538106724,42.96,74691.27,0.0,-0.99282,1e-05,1.05309]
[1779538106975,42.96,74691.27,0.0,-0.99282,1e-05,1.05309]
[1779538106823,42.96,74691.26,0.0,-0.99282,1e-05,1.05308]
[1779538107065,42.96,74691.26,0.0,-0.99282,1e-05,1.05308]
[1779538112305,42.96,74691.26,0.0,-0.99282,1e-05,1.05308]
[1779538112306,42.96,74691.26,0.0,-0.99282,1e-05,1.05308]
[1779538112472,42.96,74691.26,0.0,-0.99282,1e-05,1.05308]
[1779538124857,42.96,74691.26,0.0,-0.99283,1e-05,1.05166]
[1779538129894,42.96,74690.55,0.0,-0.99284,1e-05,1.05085]
[1779538138957,42.96,74690.53,0.0,-0.99284,1e-05,1.05082]
[1779538139979,42.96,74690.53,0.0,-0.99284,1e-05,1.05082]
[1779538139981,42.96,74690.53,0.0,-0.99284,1e-05,1.05082]
[1779538140221,42.96,74690.53,0.0,-0.99284,1e-05,1.05082]
[1779538140676,42.96,74690.53,0.0,-0.99284,1e-05,1.05082]
[1779538140722,42.96,74690.53,0.0,-0.99284,1e-05,1.05082]
[1779538142988,42.96,74690.53,0.0,-0.99284,1e-05,1.05082]
[1779538142985,42.96,74690.55,0.0,-0.99284,1e-05,1.05085]
[1779538144999,42.96,74692.79,0.0,-0.99282,1e-05,1.05342]
[1779538150034,42.96,74692.73,0.0,-0.99282,1e-05,1.05335]
[1779538151338,42.96,74692.73,0.0,-0.99282,1e-05,1.05335]
[1779538151472,42.96,74692.73,0.0,-0.99282,1e-05,1.05335]
[1779538152075,42.96,74692.73,0.0,-0.99282,1e-05,1.05335]
[1779538151547,42.96,74692.73,0.0,-0.99282,1e-05,1.05335]
[1779538152221,42.96,74692.73,0.0,-0.99282,1e-05,1.05335]
[1779538157909,42.96,74692.59,0.0,-0.99282,1e-05,1.05319]
[1779538163125,42.96,74690.03,0.0,-0.99284,1e-05,1.05025]
[1779538164892,42.96,74690.03,0.0,-0.99284,1e-05,1.05025]
[1779538164972,42.96,74690.03,0.0,-0.99284,1e-05,1.05025]
[1779538165072,42.96,74690.31,0.0,-0.99284,1e-05,1.05057]
[1779538165635,42.96,74690.31,0.0,-0.99284,1e-05,1.05057]
[1779538165725,42.96,74690.31,0.0,-0.99284,1e-05,1.05057]
[1779538172864,42.96,74688.81,0.0,-0.99285,1e-05,1.04885]
[1779538172971,42.96,74688.81,0.0,-0.99285,1e-05,1.04885]
[1779538173029,42.96,74688.87,0.0,-0.99286,1e-05,1.04751]
[1779538173520,42.96,74688.87,0.0,-0.99286,1e-05,1.04751]
[1779538173564,42.96,74688.87,0.0,-0.99286,1e-05,1.04751]
[1779538173722,42.96,74688.87,0.0,-0.99286,1e-05,1.04751]
[1779538182259,42.96,74689.01,0.0,-0.99286,1e-05,1.04767]
[1779538187294,42.96,74687.67,0.0,-0.99287,1e-05,1.04614]
[1779538188160,42.96,74687.67,0.0,-0.99287,1e-05,1.04614]
[1779538188222,42.96,74687.67,0.0,-0.99287,1e-05,1.04614]
[1779538188720,42.96,74687.67,0.0,-0.99287,1e-05,1.04614]
[1779538188971,42.96,74687.67,0.0,-0.99287,1e-05,1.04614]
[1779538189036,42.96,74687.64,0.0,-0.99287,1e-05,1.0461]
[1779538194343,42.96,74687.69,0.0,-0.99287,1e-05,1.04616]
[1779538200033,42.96,74688.63,0.0,-0.99286,1e-05,1.04724]
[1779538202443,42.96,74688.82,0.0,-0.99286,1e-05,1.04745]
[1779538202474,42.96,74688.82,0.0,-0.99286,1e-05,1.04745]
[1779538202652,42.96,74688.75,0.0,-0.99286,1e-05,1.04737]
[1779538203223,42.96,74688.75,0.0,-0.99286,1e-05,1.04737]
[1779538203472,42.96,74688.75,0.0,-0.99286,1e-05,1.04737]
[1779538209449,42.96,74687.27,0.0,-0.99288,1e-05,1.04568]
[1779538216914,42.96,74687.27,0.0,-0.99288,1e-05,1.04568]
[1779538216970,42.96,74687.27,0.0,-0.99288,1e-05,1.04568]
[1779538216971,42.96,74687.27,0.0,-0.99288,1e-05,1.04568]
[1779538217381,42.96,74687.27,0.0,-0.99288,1e-05,1.04568]
[1779538217471,42.96,74687.27,0.0,-0.99288,1e-05,1.04568]
[1779538218272,42.96,74687.27,0.0,-0.99288,1e-05,1.04568]
[1779538223547,42.96,74688.16,0.0,-0.99287,1e-05,1.0467]
[1779538228582,42.96,74688.55,0.0,-0.99286,1e-05,1.04714]
[1779538230196,42.96,74688.86,0.0,-0.99286,1e-05,1.0475]
[1779538230223,42.96,74688.86,0.0,-0.99286,1e-05,1.0475]
[1779538230665,42.96,74688.86,0.0,-0.99286,1e-05,1.0475]
[1779538230723,42.96,74688.86,0.0,-0.99286,1e-05,1.0475]
[1779538230806,42.96,74688.86,0.0,-0.99286,1e-05,1.0475]
[1779538239034,42.96,74688.22,0.0,-0.99288,1e-05,1.04536]
[1779538239134,42.96,74687.31,0.0,-0.99288,1e-05,1.04432]
[1779538239225,42.96,74687.31,0.0,-0.99288,1e-05,1.04432]
[1779538239851,42.96,74687.31,0.0,-0.99288,1e-05,1.04432]
[1779538239971,42.96,74687.31,0.0,-0.99288,1e-05,1.04432]
[1779538240011,42.96,74687.07,0.0,-0.99289,1e-05,1.04404]
[1779538247672,42.96,74686.99,0.0,-0.99289,1e-05,1.04395]
[1779538254765,42.96,74687.89,0.0,-0.99288,1e-05,1.04498]
[1779538257320,42.96,74687.89,0.0,-0.99288,1e-05,1.04498]
[1779538257471,42.96,74687.89,0.0,-0.99288,1e-05,1.04498]
[1779538257766,42.96,74687.89,0.0,-0.99288,1e-05,1.04498]
[1779538257971,42.96,74687.89,0.0,-0.99288,1e-05,1.04498]
[1779538258032,42.96,74687.3,0.0,-0.99288,1e-05,1.04431]
[1779538261465,42.96,74687.3,0.0,-0.99288,1e-05,1.04431]
[1779538261471,42.96,74687.3,0.0,-0.99288,1e-05,1.04431]
[1779538262143,42.96,74687.3,0.0,-0.99288,1e-05,1.04431]
[1779538262165,42.96,74681.0,0.0,-0.99294,1e-05,1.03713]
[1779538262223,42.96,74681.0,0.0,-0.99294,1e-05,1.03713]
[1779538262825,42.96,74676.88,0.0,-0.99297,1e-05,1.03246]
[1779538264613,42.96,74676.49,0.0,-0.99298,1e-05,1.03202]
[1779538266852,42.96,74679.53,0.0,-0.99295,1e-05,1.03546]
[1779538268817,42.96,74679.77,0.0,-0.99295,1e-05,1.03574]
[1779538268972,42.96,74679.77,0.0,-0.99295,1e-05,1.03574]
[1779538269089,42.96,74679.7,0.0,-0.99295,1e-05,1.03566]
[1779538269557,42.96,74679.7,0.0,-0.99295,1e-05,1.03566]
[1779538269723,42.96,74679.7,0.0,-0.99295,1e-05,1.03566]
[1779538275916,42.96,74679.84,0.0,-0.99295,1e-05,1.03582]
[1779538280474,42.96,74679.8,0.0,-0.99295,1e-05,1.03577]
[1779538280721,42.96,74679.8,0.0,-0.99295,1e-05,1.03577]
[1779538283471,42.96,74680.15,0.0,-0.99295,1e-05,1.03617]
[1779538283972,42.96,74680.14,0.0,-0.99295,1e-05,1.03616]
[1779538293035,42.96,74680.1,0.0,-0.99296,1e-05,1.03471]
[1779538296186,42.96,74680.13,0.0,-0.99296,1e-05,1.03475]
[1779538296220,42.96,74680.13,0.0,-0.99296,1e-05,1.03475]
[1779538309668,42.96,74680.13,0.0,-0.99296,1e-05,1.03475]
[1779538311471,42.96,74680.13,0.0,-0.99296,1e-05,1.03475]
[1779538318445,42.96,74680.1,0.0,-0.99296,1e-05,1.03471]
[1779538318476,42.96,74680.1,0.0,-0.99296,1e-05,1.03471]
[1779538318546,42.96,74680.1,0.0,-0.99296,1e-05,1.03471]
[1779538322471,42.96,74678.71,0.0,-0.99297,1e-05,1.03314]
[1779538322725,42.96,74678.71,0.0,-0.99297,1e-05,1.03314]
[1779538325187,42.96,74677.4,0.0,-0.99298,1e-05,1.03166]
[1779538325222,42.96,74677.4,0.0,-0.99298,1e-05,1.03166]
[1779538325188,42.96,74677.4,0.0,-0.99298,1e-05,1.03166]
[1779538325261,42.96,74672.42,0.0,-0.99302,1e-05,1.02604]
[1779538326268,42.96,74662.41,0.0,-0.99311,1e-05,1.01482]
[1779538328072,42.96,74662.41,0.0,-0.99311,1e-05,1.01482]
[1779538328221,42.96,74662.41,0.0,-0.99311,1e-05,1.01482]
[1779538328174,42.96,74660.84,0.0,-0.99312,1e-05,1.01307]
[1779538334324,42.96,74660.8,0.0,-0.99312,1e-05,1.01303]
[1779538339975,42.96,74660.42,0.0,-0.99312,1e-05,1.0126]
[1779538346408,42.96,74658.86,0.0,-0.99314,1e-05,1.01087]
[1779538347799,42.96,74658.86,0.0,-0.99314,1e-05,1.01087]
[1779538347971,42.96,74658.86,0.0,-0.99314,1e-05,1.01087]
[1779538350454,42.96,74658.48,0.0,-0.99314,1e-05,1.01044]
[1779538350470,42.96,74658.48,0.0,-0.99314,1e-05,1.01044]
[1779538350490,42.96,74658.11,0.0,-0.99314,1e-05,1.01003]
[1779538352846,42.96,74657.93,0.0,-0.99315,1e-05,1.00846]
[1779538352974,42.96,74657.93,0.0,-0.99315,1e-05,1.00846]
[1779538359499,42.96,74659.56,0.0,-0.99314,1e-05,1.01027]
[1779538361229,42.96,74659.56,0.0,-0.99314,1e-05,1.01027]
[1779538361470,42.96,74659.63,0.0,-0.99314,1e-05,1.01035]
[1779538368562,42.96,74659.16,0.0,-0.99314,1e-05,1.00983]
[1779538369426,42.96,74659.16,0.0,-0.99314,1e-05,1.00983]
[1779538369471,42.96,74659.16,0.0,-0.99314,1e-05,1.00983]
[1779538370271,42.96,74659.16,0.0,-0.99314,1e-05,1.00983]
[1779538370471,42.96,74659.26,0.0,-0.99314,1e-05,1.00994]
[1779538370546,42.96,74659.26,0.0,-0.99314,1e-05,1.00994]
[1779538376667,42.96,74659.44,0.0,-0.99314,1e-05,1.01014]
[1779538382660,42.96,74659.2,0.0,-0.99314,1e-05,1.00987]
[1779538387935,42.96,74659.34,0.0,-0.99314,1e-05,1.01003]
[1779538387972,42.96,74659.34,0.0,-0.99314,1e-05,1.01003]
[1779538390696,42.96,74656.69,0.0,-0.99317,1e-05,1.00708]
[1779538390724,42.96,74656.69,0.0,-0.99317,1e-05,1.00708]
[1779538390773,42.96,74656.69,0.0,-0.99317,1e-05,1.00708]
[1779538397270,42.96,74656.6,0.0,-0.99317,1e-05,1.00698]
[1779538397472,42.96,74655.85,0.0,-0.99317,1e-05,1.00615]
[1779538403807,42.96,74655.82,0.0,-0.99317,1e-05,1.00612]
[1779538408210,42.96,74655.86,0.0,-0.99317,1e-05,1.00616]
[1779538408220,42.96,74655.86,0.0,-0.99317,1e-05,1.00616]
[1779538409464,42.96,74655.25,0.0,-0.99318,1e-05,1.00549]
[1779538409470,42.96,74655.25,0.0,-0.99318,1e-05,1.00549]
[1779538409850,42.96,74654.73,0.0,-0.99318,1e-05,1.00491]
[1779538414885,42.96,74652.56,0.0,-0.99321,1e-05,1.00115]
[1779538422656,42.96,74652.55,0.0,-0.99321,1e-05,1.00114]
[1779538422720,42.96,74652.55,0.0,-0.99321,1e-05,1.00114]
[1779538425716,42.96,74652.05,0.0,-0.99321,1e-05,1.00058]
[1779538425971,42.96,74652.05,0.0,-0.99321,1e-05,1.00058]
[1779538426039,42.96,74651.96,0.0,-0.99321,1e-05,1.00049]
[1779538434018,42.96,74651.12,0.0,-0.99322,1e-05,0.99956]
[1779538435124,42.96,74651.12,0.0,-0.99322,1e-05,0.99956]
[1779538435221,42.96,74651.12,0.0,-0.99322,1e-05,0.99956]
[1779538436033,42.96,74647.79,0.0,-0.99325,1e-05,0.9959]
[1779538441068,42.96,74646.65,0.0,-0.99326,1e-05,0.99464]
[1779538441454,42.96,74646.65,0.0,-0.99326,1e-05,0.99464]
[1779538441470,42.96,74646.65,0.0,-0.99326,1e-05,0.99464]
[1779538442237,42.96,74646.65,0.0,-0.99326,1e-05,0.99464]
[1779538442271,42.96,74645.73,0.0,-0.99327,1e-05,0.99363]
[1779538442471,42.96,74645.73,0.0,-0.99327,1e-05,0.99363]
[1779538443082,42.96,74633.96,0.0,-0.99336,1e-05,0.9808]
[1779538443766,42.96,74633.96,0.0,-0.99336,1e-05,0.9808]
[1779538444091,42.96,74628.58,0.0,-0.99341,1e-05,0.97498]
[1779538445098,42.96,74631.76,0.0,-0.99338,1e-05,0.97841]
[1779538446765,42.96,74632.5,0.0,-0.99337,1e-05,0.97922]
[1779538452106,42.96,74632.91,0.0,-0.99337,1e-05,0.97966]
[1779538454161,42.96,74630.32,0.0,-0.99339,1e-05,0.97686]
[1779538456894,42.96,74630.12,0.0,-0.99339,1e-05,0.97664]
[1779538456972,42.96,74630.12,0.0,-0.99339,1e-05,0.97664]
[1779538466245,42.96,74629.12,0.0,-0.9934,1e-05,0.97556]
[1779538467410,42.96,74629.31,0.0,-0.9934,1e-05,0.97576]
[1779538467471,42.96,74629.31,0.0,-0.9934,1e-05,0.97576]
[1779538469466,42.96,74629.3,0.0,-0.9934,1e-05,0.97575]
[1779538469721,42.96,74629.3,0.0,-0.9934,1e-05,0.97575]
[1779538470273,42.96,74629.26,0.0,-0.9934,1e-05,0.97571]
[1779538478329,42.96,74628.96,0.0,-0.99341,1e-05,0.97405]
[1779538479336,42.96,74626.0,0.0,-0.99344,1e-05,0.97086]
[1779538479538,42.96,74626.0,0.0,-0.99344,1e-05,0.97086]
[1779538480972,42.96,74625.74,0.0,-0.99344,1e-05,0.97058]
[1779538486386,42.96,74626.46,0.0,-0.99343,1e-05,0.97135]
[1779538492066,42.96,74627.41,0.0,-0.99343,1e-05,0.97238]
[1779538492222,42.96,74627.41,0.0,-0.99343,1e-05,0.97238]
[1779538492428,42.96,74627.64,0.0,-0.99342,1e-05,0.97262]
[1779538494980,42.96,74627.64,0.0,-0.99342,1e-05,0.97262]
[1779538496456,42.96,74633.63,0.0,-0.99337,1e-05,0.9791]
[1779538497573,42.96,74633.63,0.0,-0.99337,1e-05,0.9791]
[1779538497722,42.96,74633.63,0.0,-0.99337,1e-05,0.9791]
[1779538497821,42.96,74639.34,0.0,-0.99333,1e-05,0.9853]
[1779538498836,42.96,74639.34,0.0,-0.99333,1e-05,0.9853]
[1779538498979,42.96,74639.34,0.0,-0.99333,1e-05,0.9853]
[1779538499478,42.96,74645.87,0.0,-0.99327,1e-05,0.99243]
[1779538500485,42.96,74648.73,0.0,-0.99325,1e-05,0.99557]
[1779538503614,42.96,74649.06,0.0,-0.99325,1e-05,0.99593]
[1779538503721,42.96,74649.06,0.0,-0.99325,1e-05,0.99593]
[1779538504143,42.96,74649.06,0.0,-0.99325,1e-05,0.99593]
[1779538504220,42.96,74649.06,0.0,-0.99325,1e-05,0.99593]
[1779538504321,42.96,74647.19,0.0,-0.99326,1e-05,0.99388]
[1779538505522,42.96,74643.0,0.0,-0.9933,1e-05,0.98929]
[1779538507648,42.96,74641.93,0.0,-0.99331,1e-05,0.98812]
[1779538507691,42.96,74641.93,0.0,-0.99331,1e-05,0.98812]
[1779538507720,42.96,74641.93,0.0,-0.99331,1e-05,0.98812]
[1779538507792,42.96,74642.15,0.0,-0.9933,1e-05,0.98836]
[1779538509552,42.96,74637.48,0.0,-0.99334,1e-05,0.98327]
[1779538512046,42.96,74636.23,0.0,-0.99335,1e-05,0.98192]
[1779538512136,42.96,74640.16,0.0,-0.99332,1e-05,0.98619]
[1779538512853,42.96,74640.16,0.0,-0.99332,1e-05,0.98619]
[1779538512970,42.96,74640.16,0.0,-0.99332,1e-05,0.98619]
[1779538513077,42.96,74640.16,0.0,-0.99332,1e-05,0.98619]
[1779538513221,42.96,74640.16,0.0,-0.99332,1e-05,0.98619]
[1779538513323,42.96,74640.68,0.0,-0.99332,1e-05,0.98676]
[1779538515594,42.96,74638.08,0.0,-0.99334,1e-05,0.98393]
[1779538517152,42.96,74638.08,0.0,-0.99334,1e-05,0.98393]
[1779538517223,42.96,74638.08,0.0,-0.99334,1e-05,0.98393]
[1779538517273,42.96,74638.08,0.0,-0.99334,1e-05,0.98393]
[1779538517302,42.96,74644.84,0.0,-0.99328,1e-05,0.9913]
[1779538517470,42.96,74644.84,0.0,-0.99328,1e-05,0.9913]
[1779538521980,42.96,74645.4,0.0,-0.99328,1e-05,0.99192]
[1779538522116,42.96,74645.4,0.0,-0.99328,1e-05,0.99192]
[1779538522222,42.96,74645.4,0.0,-0.99328,1e-05,0.99192]
[1779538522321,42.96,74646.86,0.0,-0.99327,1e-05,0.99351]
[1779538526922,42.96,74648.52,0.0,-0.99325,1e-05,0.99534]
[1779538526975,42.96,74648.52,0.0,-0.99325,1e-05,0.99534]
[1779538527040,42.96,74648.52,0.0,-0.99325,1e-05,0.99534]
[1779538527225,42.96,74648.52,0.0,-0.99325,1e-05,0.99534]
[1779538527302,42.96,74650.5,0.0,-0.99323,1e-05,0.99751]
[1779538530698,42.96,74656.2,0.0,-0.99319,1e-05,1.0038]
[1779538531705,42.96,74659.26,0.0,-0.99317,1e-05,1.00582]
[1779538533360,42.96,74659.26,0.0,-0.99317,1e-05,1.00582]
[1779538533470,42.96,74659.26,0.0,-0.99317,1e-05,1.00582]
[1779538533394,42.96,74660.62,0.0,-0.99316,1e-05,1.00733]
[1779538533521,42.96,74660.62,0.0,-0.99316,1e-05,1.00733]
[1779538533722,42.96,74660.62,0.0,-0.99316,1e-05,1.00733]
[1779538537249,42.96,74660.42,0.0,-0.99316,1e-05,1.0071]
[1779538537470,42.96,74660.42,0.0,-0.99316,1e-05,1.0071]
[1779538537279,42.96,74660.78,0.0,-0.99316,1e-05,1.0075]
[1779538537847,42.96,74660.78,0.0,-0.99316,1e-05,1.0075]
[1779538537970,42.96,74660.78,0.0,-0.99316,1e-05,1.0075]
[1779538543161,42.96,74660.83,0.0,-0.99316,1e-05,1.00756]
[1779538543224,42.96,74660.83,0.0,-0.99316,1e-05,1.00756]
[1779538543257,42.96,74661.3,0.0,-0.99315,1e-05,1.00808]
[1779538545659,42.96,74661.97,0.0,-0.99315,1e-05,1.00882]
[1779538545721,42.96,74661.97,0.0,-0.99315,1e-05,1.00882]
[1779538548701,42.96,74661.74,0.0,-0.99315,1e-05,1.00857]
[1779538557887,42.96,74661.67,0.0,-0.99315,1e-05,1.00849]
[1779538563932,42.96,74661.42,0.0,-0.99315,1e-05,1.00821]
[1779538568966,42.96,74661.38,0.0,-0.99315,1e-05,1.00817]
[1779538570981,42.96,74657.15,0.0,-0.99319,1e-05,1.00348]
[1779538572761,42.96,74655.26,0.0,-0.9932,1e-05,1.00139]
[1779538572878,42.96,74655.26,0.0,-0.9932,1e-05,1.00139]
[1779538572970,42.96,74655.26,0.0,-0.9932,1e-05,1.00139]
[1779538572995,42.96,74663.64,0.0,-0.99313,1e-05,1.01068]
[1779538574002,42.96,74664.88,0.0,-0.99312,1e-05,1.01206]
[1779538579038,42.96,74664.58,0.0,-0.99313,1e-05,1.01173]
[1779538584075,42.96,74664.4,0.0,-0.99313,1e-05,1.01153]
[1779538589111,42.96,74672.29,0.0,-0.99306,1e-05,1.02034]
[1779538590860,42.96,74674.42,0.0,-0.99304,1e-05,1.02273]
[1779538590931,42.96,74674.42,0.0,-0.99304,1e-05,1.02273]
[1779538590972,42.96,74674.42,0.0,-0.99304,1e-05,1.02273]
[1779538591125,42.96,74677.83,0.0,-0.99302,1e-05,1.02518]
[1779538596160,42.96,74677.77,0.0,-0.99302,1e-05,1.02511]
[1779538601195,42.96,74679.45,0.0,-0.99301,1e-05,1.027]
[1779538605136,42.96,74679.17,0.0,-0.99301,1e-05,1.02668]
[1779538605144,42.96,74679.17,0.0,-0.99301,1e-05,1.02668]
[1779538605223,42.96,74679.17,0.0,-0.99301,1e-05,1.02668]
[1779538605237,42.96,74679.55,0.0,-0.99301,1e-05,1.02711]
[1779538606559,42.96,74679.31,0.0,-0.99301,1e-05,1.02684]
[1779538610006,42.96,74680.43,0.0,-0.993,1e-05,1.02811]
[1779538610058,42.96,74680.43,0.0,-0.993,1e-05,1.02811]
[1779538610224,42.96,74680.43,0.0,-0.993,1e-05,1.02811]
[1779538610258,42.96,74680.13,0.0,-0.993,1e-05,1.02777]
[1779538615298,42.96,74680.13,0.0,-0.993,1e-05,1.02777]
[1779538620800,42.96,74680.17,0.0,-0.993,1e-05,1.02781]
[1779538626375,42.96,74679.64,0.0,-0.99301,1e-05,1.02721]
[1779538629633,42.96,74679.74,0.0,-0.99301,1e-05,1.02733]
[1779538629707,42.96,74679.74,0.0,-0.99301,1e-05,1.02733]
[1779538629723,42.96,74679.74,0.0,-0.99301,1e-05,1.02733]
[1779538630402,42.96,74679.72,0.0,-0.99301,1e-05,1.0273]
[1779538636037,42.96,74679.72,0.0,-0.99301,1e-05,1.0273]
[1779538636220,42.96,74679.72,0.0,-0.99301,1e-05,1.0273]
[1779538637878,42.96,74682.06,0.0,-0.99299,1e-05,1.02995]
[1779538637970,42.96,74682.06,0.0,-0.99299,1e-05,1.02995]
[1779538637980,42.96,74682.06,0.0,-0.99299,1e-05,1.02995]
[1779538646515,42.96,74682.06,0.0,-0.99299,1e-05,1.02995]
[1779538650421,42.96,74680.07,0.0,-0.993,1e-05,1.0277]
[1779538650470,42.96,74680.07,0.0,-0.993,1e-05,1.0277]
[1779538652556,42.96,74675.99,0.0,-0.99305,1e-05,1.02172]
[1779538658599,42.96,74676.21,0.0,-0.99305,1e-05,1.02196]
[1779538659902,42.96,74676.21,0.0,-0.99305,1e-05,1.02196]
[1779538659972,42.96,74676.21,0.0,-0.99305,1e-05,1.02196]
[1779538660000,42.96,74676.21,0.0,-0.99305,1e-05,1.02196]
[1779538660223,42.96,74676.21,0.0,-0.99305,1e-05,1.02196]
[1779538660318,42.96,74676.21,0.0,-0.99305,1e-05,1.02196]
[1779538665648,42.96,74675.01,0.0,-0.99306,1e-05,1.02062]
[1779538668250,42.96,74674.81,0.0,-0.99306,1e-05,1.02039]
[1779538668349,42.96,74674.81,0.0,-0.99306,1e-05,1.02039]
[1779538668473,42.96,74674.81,0.0,-0.99306,1e-05,1.02039]
[1779538668575,42.96,74674.73,0.0,-0.99306,1e-05,1.0203]
[1779538672291,42.96,74674.66,0.0,-0.99306,1e-05,1.02022]
[1779538672470,42.96,74674.66,0.0,-0.99306,1e-05,1.02022]
[1779538672524,42.96,74672.07,0.0,-0.99308,1e-05,1.01732]
[1779538672671,42.96,74672.07,0.0,-0.99308,1e-05,1.01732]
[1779538672721,42.96,74672.07,0.0,-0.99308,1e-05,1.01732]
[1779538672758,42.96,74672.65,0.0,-0.99308,1e-05,1.01797]
[1779538678749,42.96,74672.98,0.0,-0.99307,1e-05,1.01834]
[1779538680212,42.96,74672.98,0.0,-0.99307,1e-05,1.01834]
[1779538680224,42.96,74672.98,0.0,-0.99307,1e-05,1.01834]
[1779538680319,42.96,74675.67,0.0,-0.99305,1e-05,1.02136]
[1779538681430,42.96,74675.67,0.0,-0.99305,1e-05,1.02136]
[1779538681770,42.96,74679.61,0.0,-0.99302,1e-05,1.02579]
[1779538686027,42.96,74680.21,0.0,-0.99301,1e-05,1.02646]
[1779538686131,42.96,74680.21,0.0,-0.99301,1e-05,1.02646]
[1779538686220,42.96,74680.21,0.0,-0.99301,1e-05,1.02646]
[1779538686321,42.96,74679.2,0.0,-0.99302,1e-05,1.02533]
[1779538692582,42.96,74679.17,0.0,-0.99302,1e-05,1.02529]
[1779538695591,42.96,74679.74,0.0,-0.99301,1e-05,1.02593]
[1779538695634,42.96,74680.07,0.0,-0.99301,1e-05,1.02631]
[1779538695659,42.96,74680.07,0.0,-0.99301,1e-05,1.02631]
[1779538695722,42.96,74680.07,0.0,-0.99301,1e-05,1.02631]
[1779538699195,42.96,74677.81,0.0,-0.99303,1e-05,1.02376]
[1779538699221,42.96,74677.81,0.0,-0.99303,1e-05,1.02376]
[1779538699321,42.96,74675.57,0.0,-0.99305,1e-05,1.02125]
[1779538699864,42.96,74675.57,0.0,-0.99305,1e-05,1.02125]
[1779538699979,42.96,74675.57,0.0,-0.99305,1e-05,1.02125]
[1779538705938,42.96,74674.99,0.0,-0.99306,1e-05,1.02059]
[1779538710186,42.96,74675.14,0.0,-0.99305,1e-05,1.02076]
[1779538710220,42.96,74675.14,0.0,-0.99305,1e-05,1.02076]
[1779538710226,42.96,74675.14,0.0,-0.99305,1e-05,1.02076]
[1779538713857,42.96,74675.37,0.0,-0.99306,1e-05,1.01963]
[1779538713969,42.96,74675.37,0.0,-0.99306,1e-05,1.01963]
[1779538720037,42.96,74675.57,0.0,-0.99306,1e-05,1.01986]
[1779538727086,42.96,74675.23,0.0,-0.99306,1e-05,1.01948]
[1779538730413,42.96,74674.79,0.0,-0.99307,1e-05,1.01898]
[1779538730470,42.96,74674.79,0.0,-0.99307,1e-05,1.01898]
[1779538730571,42.96,74674.79,0.0,-0.99307,1e-05,1.01898]
[1779538731114,42.96,74672.43,0.0,-0.99309,1e-05,1.01634]
[1779538732550,42.96,74672.43,0.0,-0.99309,1e-05,1.01634]
[1779538732572,42.96,74664.58,0.0,-0.99315,1e-05,1.0076]
[1779538732725,42.96,74664.58,0.0,-0.99315,1e-05,1.0076]
[1779538735769,42.96,74664.24,0.0,-0.99316,1e-05,1.00722]
[1779538735970,42.96,74664.24,0.0,-0.99316,1e-05,1.00722]
[1779538735994,42.96,74664.24,0.0,-0.99316,1e-05,1.00722]
[1779538741184,42.96,74664.06,0.0,-0.99316,1e-05,1.00702]
[1779538747547,42.96,74664.06,0.0,-0.99316,1e-05,1.00702]
[1779538747723,42.96,74664.06,0.0,-0.99316,1e-05,1.00702]
[1779538753288,42.96,74664.06,0.0,-0.99316,1e-05,1.00702]
[1779538753472,42.96,74664.06,0.0,-0.99316,1e-05,1.00702]
[1779538753549,42.96,74664.06,0.0,-0.99316,1e-05,1.00702]
[1779538758610,42.96,74664.13,0.0,-0.99316,1e-05,1.0071]
[1779538758720,42.96,74663.83,0.0,-0.99316,1e-05,1.00677]
[1779538765352,42.96,74662.65,0.0,-0.99317,1e-05,1.00546]
[1779538770387,42.96,74648.12,0.0,-0.99329,1e-05,0.98946]
[1779538771394,42.96,74644.61,0.0,-0.99333,1e-05,0.98428]
[1779538772401,42.96,74639.76,0.0,-0.99337,1e-05,0.97901]
[1779538773150,42.96,74639.76,0.0,-0.99337,1e-05,0.97901]
[1779538773223,42.96,74639.76,0.0,-0.99337,1e-05,0.97901]
[1779538773408,42.96,74641.44,0.0,-0.99335,1e-05,0.98083]
[1779538774032,42.96,74641.44,0.0,-0.99335,1e-05,0.98083]
[1779538774221,42.96,74641.44,0.0,-0.99335,1e-05,0.98083]
[1779538779452,42.96,74641.55,0.0,-0.99335,1e-05,0.98095]
[1779538784190,42.96,74639.85,0.0,-0.99337,1e-05,0.97911]
[1779538784223,42.96,74639.85,0.0,-0.99337,1e-05,0.97911]
[1779538784414,42.96,74639.85,0.0,-0.99337,1e-05,0.97911]
[1779538784471,42.96,74639.85,0.0,-0.99337,1e-05,0.97911]
[1779538784494,42.96,74639.64,0.0,-0.99337,1e-05,0.97888]
[1779538791545,42.96,74638.08,0.0,-0.99338,1e-05,0.97719]
[1779538792000,42.96,74638.08,0.0,-0.99338,1e-05,0.97719]
[1779538792221,42.96,74638.08,0.0,-0.99338,1e-05,0.97719]
[1779538792360,42.96,74638.08,0.0,-0.99338,1e-05,0.97719]
[1779538792403,42.96,74638.08,0.0,-0.99338,1e-05,0.97719]
[1779538792552,42.96,74637.39,0.0,-0.99339,1e-05,0.97644]
[1779538797587,42.96,74634.8,0.0,-0.99341,1e-05,0.97364]
[1779538798079,42.96,74634.8,0.0,-0.99341,1e-05,0.97364]
[1779538798221,42.96,74634.8,0.0,-0.99341,1e-05,0.97364]
[1779538798594,42.96,74629.04,0.0,-0.99346,1e-05,0.96745]
[1779538799057,42.96,74629.04,0.0,-0.99346,1e-05,0.96745]
[1779538799221,42.96,74629.04,0.0,-0.99346,1e-05,0.96745]
[1779538799601,42.96,74624.7,0.0,-0.99349,1e-05,0.9628]
[1779538801144,42.96,74624.57,0.0,-0.99349,1e-05,0.96266]
[1779538807657,42.96,74626.27,0.0,-0.99348,1e-05,0.96448]
[1779538812692,42.96,74627.5,0.0,-0.99347,1e-05,0.96579]
[1779538816821,42.96,74626.85,0.0,-0.99347,1e-05,0.9651]
[1779538816975,42.96,74626.85,0.0,-0.99347,1e-05,0.9651]
[1779538817104,42.96,74626.85,0.0,-0.99347,1e-05,0.9651]
[1779538817222,42.96,74626.85,0.0,-0.99347,1e-05,0.9651]
[1779538817727,42.96,74627.44,0.0,-0.99347,1e-05,0.96573]
[1779538830818,42.96,74626.93,0.0,-0.99347,1e-05,0.96518]
[1779538832065,42.96,74626.93,0.0,-0.99347,1e-05,0.96518]
[1779538832220,42.96,74626.93,0.0,-0.99347,1e-05,0.96518]
[1779538832408,42.96,74626.93,0.0,-0.99347,1e-05,0.96518]
[1779538832472,42.96,74626.93,0.0,-0.99347,1e-05,0.96518]
[1779538832507,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538850029,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538850144,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538850222,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538850228,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538855765,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538865517,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538865725,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538865737,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538865572,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538865971,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538865823,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538881731,42.96,74626.93,0.0,-0.99348,1e-05,0.96385]
[1779538881744,42.96,74625.96,0.0,-0.99349,1e-05,0.96281]
[1779538881971,42.96,74625.96,0.0,-0.99349,1e-05,0.96281]
[1779538881985,42.96,74625.96,0.0,-0.99349,1e-05,0.96281]
[1779538882221,42.96,74625.96,0.0,-0.99349,1e-05,0.96281]
[1779538882321,42.96,74625.64,0.0,-0.99349,1e-05,0.96247]
[1779538889012,42.96,74625.09,0.0,-0.9935,1e-05,0.96188]
[1779538890977,42.96,74624.91,0.0,-0.9935,1e-05,0.96169]
[1779538891536,42.96,74624.91,0.0,-0.9935,1e-05,0.96169]
[1779538891719,42.96,74624.91,0.0,-0.9935,1e-05,0.96169]
[1779538891749,42.96,74624.45,0.0,-0.99351,1e-05,0.95987]
[1779538898299,42.96,74624.11,0.0,-0.99351,1e-05,0.95951]
[1779538903525,42.96,74624.03,0.0,-0.99351,1e-05,0.95942]
[1779538906971,42.96,74623.74,0.0,-0.99352,1e-05,0.95911]
[1779538907786,42.96,74623.74,0.0,-0.99352,1e-05,0.95911]
[1779538907362,42.96,74619.28,0.0,-0.99355,1e-05,0.95437]
[1779538907971,42.96,74619.28,0.0,-0.99355,1e-05,0.95437]
[1779538908372,42.96,74610.52,0.0,-0.99362,1e-05,0.94511]
[1779538909377,42.96,74604.79,0.0,-0.99367,1e-05,0.93909]
[1779538910384,42.96,74607.25,0.0,-0.99365,1e-05,0.94167]
[1779538911818,42.96,74607.25,0.0,-0.99365,1e-05,0.94167]
[1779538911978,42.96,74608.15,0.0,-0.99364,1e-05,0.94261]
[1779538917434,42.96,74607.85,0.0,-0.99364,1e-05,0.9423]
[1779538918333,42.96,74607.85,0.0,-0.99364,1e-05,0.9423]
[1779538918470,42.96,74607.85,0.0,-0.99364,1e-05,0.9423]
[1779538918494,42.96,74608.8,0.0,-0.99364,1e-05,0.9433]
[1779538918954,42.96,74608.8,0.0,-0.99364,1e-05,0.9433]
[1779538918976,42.96,74608.8,0.0,-0.99364,1e-05,0.9433]
[1779538925490,42.96,74608.45,0.0,-0.99364,1e-05,0.94293]
[1779538933668,42.96,74608.37,0.0,-0.99364,1e-05,0.94284]
[1779538933721,42.96,74608.37,0.0,-0.99364,1e-05,0.94284]
[1779538933769,42.96,74608.36,0.0,-0.99364,1e-05,0.94283]
[1779538934217,42.96,74608.36,0.0,-0.99364,1e-05,0.94283]
[1779538934472,42.96,74608.36,0.0,-0.99364,1e-05,0.94283]
[1779538935560,42.96,74604.48,0.0,-0.99367,1e-05,0.93876]
[1779538940595,42.96,74604.15,0.0,-0.99367,1e-05,0.93842]
[1779538942147,42.96,74604.19,0.0,-0.99367,1e-05,0.93846]
[1779538942221,42.96,74604.19,0.0,-0.99367,1e-05,0.93846]
[1779538946971,42.96,74603.78,0.0,-0.99368,1e-05,0.93803]
[1779538951673,42.96,74604.37,0.0,-0.99368,1e-05,0.93734]
[1779538953688,42.96,74598.24,0.0,-0.99373,1e-05,0.93095]
[1779538954279,42.96,74598.24,0.0,-0.99373,1e-05,0.93095]
[1779538954470,42.96,74598.24,0.0,-0.99373,1e-05,0.93095]
[1779538956708,42.96,74594.78,0.0,-0.99375,1e-05,0.92735]
[1779538960067,42.96,74593.85,0.0,-0.99376,1e-05,0.92639]
[1779538960221,42.96,74593.85,0.0,-0.99376,1e-05,0.92639]
[1779538960704,42.96,74593.85,0.0,-0.99376,1e-05,0.92639]
[1779538960722,42.96,74593.85,0.0,-0.99376,1e-05,0.92639]
[1779538960736,42.96,74593.81,0.0,-0.99376,1e-05,0.92635]
[1779538965771,42.96,74593.78,0.0,-0.99376,1e-05,0.92632]
[1779538971813,42.96,74593.51,0.0,-0.99376,1e-05,0.92604]
[1779538977855,42.96,74589.66,0.0,-0.99379,1e-05,0.92206]
[1779538978862,42.96,74597.44,0.0,-0.99373,1e-05,0.93011]
[1779538979514,42.96,74597.44,0.0,-0.99373,1e-05,0.93011]
[1779538979721,42.96,74597.44,0.0,-0.99373,1e-05,0.93011]
[1779538979869,42.96,74600.44,0.0,-0.99371,1e-05,0.93324]
[1779538981921,42.96,74600.33,0.0,-0.99371,1e-05,0.93312]
[1779538981972,42.96,74600.46,0.0,-0.99371,1e-05,0.93326]
[1779538982890,42.96,74600.68,0.0,-0.99371,1e-05,0.93349]
[1779538984519,42.96,74600.83,0.0,-0.99371,1e-05,0.93364]
[1779538984720,42.96,74600.83,0.0,-0.99371,1e-05,0.93364]
[1779538989940,42.96,74601.83,0.0,-0.9937,1e-05,0.93469]
[1779538993864,42.96,74601.47,0.0,-0.9937,1e-05,0.93431]
[1779538993969,42.96,74600.89,0.0,-0.99371,1e-05,0.93371]
[1779538998511,42.96,74599.21,0.0,-0.99372,1e-05,0.93196]
[1779538998719,42.96,74599.21,0.0,-0.99372,1e-05,0.93196]
[1779538998778,42.96,74599.21,0.0,-0.99372,1e-05,0.93196]
[1779538998923,42.96,74598.91,0.0,-0.99372,1e-05,0.93164]
[1779538998971,42.96,74598.91,0.0,-0.99372,1e-05,0.93164]
[1779539004038,42.96,74596.92,0.0,-0.99374,1e-05,0.92957]
[1779539007673,42.96,74596.48,0.0,-0.99374,1e-05,0.92912]
[1779539007721,42.96,74596.48,0.0,-0.99374,1e-05,0.92912]
[1779539009483,42.96,74595.48,0.0,-0.99375,1e-05,0.92808]
[1779539009720,42.96,74595.48,0.0,-0.99375,1e-05,0.92808]
[1779539009816,42.96,74595.05,0.0,-0.99375,1e-05,0.92763]
[1779539011982,42.96,74595.16,0.0,-0.99376,1e-05,0.92645]
[1779539012221,42.96,74595.16,0.0,-0.99376,1e-05,0.92645]
[1779539019327,42.96,74592.74,0.0,-0.99378,1e-05,0.92395]
[1779539019470,42.96,74592.74,0.0,-0.99378,1e-05,0.92395]
[1779539019482,42.96,74592.74,0.0,-0.99378,1e-05,0.92395]
[1779539019720,42.96,74592.74,0.0,-0.99378,1e-05,0.92395]
[1779539019792,42.96,74592.68,0.0,-0.99378,1e-05,0.92388]
[1779539025185,42.96,74592.19,0.0,-0.99378,1e-05,0.92338]
[1779539030220,42.96,74594.88,0.0,-0.99376,1e-05,0.92616]
[1779539037269,42.96,74594.86,0.0,-0.99376,1e-05,0.92614]
[1779539039615,42.96,74590.06,0.0,-0.9938,1e-05,0.92118]
[1779539040973,42.96,74590.06,0.0,-0.9938,1e-05,0.92118]
[1779539043311,42.96,74594.41,0.0,-0.99377,1e-05,0.92567]
[1779539044317,42.96,74602.03,0.0,-0.99371,1e-05,0.93359]
[1779539045162,42.96,74602.03,0.0,-0.99371,1e-05,0.93359]
[1779539045220,42.96,74602.03,0.0,-0.99371,1e-05,0.93359]
[1779539045274,42.96,74602.03,0.0,-0.99371,1e-05,0.93359]
[1779539045470,42.96,74602.03,0.0,-0.99371,1e-05,0.93359]
[1779539045572,42.96,74602.98,0.0,-0.9937,1e-05,0.93458]
[1779539051253,42.96,74604.88,0.0,-0.99368,1e-05,0.93657]
[1779539051469,42.96,74604.88,0.0,-0.99368,1e-05,0.93657]
[1779539058417,42.96,74606.07,0.0,-0.99367,1e-05,0.93781]
[1779539060347,42.96,74606.07,0.0,-0.99367,1e-05,0.93781]
[1779539060470,42.96,74606.07,0.0,-0.99367,1e-05,0.93781]
[1779539061892,42.96,74606.93,0.0,-0.99367,1e-05,0.93871]
[1779539061969,42.96,74606.93,0.0,-0.99367,1e-05,0.93871]
[1779539061993,42.96,74606.92,0.0,-0.99367,1e-05,0.9387]
[1779539071508,42.96,74607.08,0.0,-0.99368,1e-05,0.93756]
[1779539073506,42.96,74607.02,0.0,-0.99368,1e-05,0.9375]
[1779539073721,42.96,74607.02,0.0,-0.99368,1e-05,0.9375]
[1779539079564,42.96,74607.51,0.0,-0.99367,1e-05,0.93801]
[1779539082585,42.96,74611.55,0.0,-0.99364,1e-05,0.94225]
[1779539083932,42.96,74614.21,0.0,-0.99362,1e-05,0.94505]
[1779539084141,42.96,74614.21,0.0,-0.99362,1e-05,0.94505]
[1779539084223,42.96,74614.21,0.0,-0.99362,1e-05,0.94505]
[1779539084267,42.96,74614.21,0.0,-0.99362,1e-05,0.94505]
[1779539084471,42.96,74614.21,0.0,-0.99362,1e-05,0.94505]
[1779539084600,42.96,74614.18,0.0,-0.99362,1e-05,0.94502]
[1779539090643,42.96,74614.97,0.0,-0.99361,1e-05,0.94585]
[1779539092657,42.96,74618.63,0.0,-0.99358,1e-05,0.94971]
[1779539093664,42.96,74621.44,0.0,-0.99356,1e-05,0.95269]
[1779539096351,42.96,74623.01,0.0,-0.99355,1e-05,0.95436]
[1779539096470,42.96,74623.01,0.0,-0.99355,1e-05,0.95436]
[1779539101273,42.96,74624.03,0.0,-0.99354,1e-05,0.95544]
[1779539103712,42.96,74623.72,0.0,-0.99354,1e-05,0.95511]
[1779539103722,42.96,74623.72,0.0,-0.99354,1e-05,0.95511]
[1779539104201,42.96,74623.72,0.0,-0.99354,1e-05,0.95511]
[1779539104220,42.96,74623.72,0.0,-0.99354,1e-05,0.95511]
[1779539105748,42.96,74623.55,0.0,-0.99354,1e-05,0.95493]
[1779539109100,42.96,74623.31,0.0,-0.99355,1e-05,0.95468]
[1779539109222,42.96,74623.31,0.0,-0.99355,1e-05,0.95468]
[1779539118839,42.96,74624.8,0.0,-0.99353,1e-05,0.95626]
[1779539120342,42.96,74624.33,0.0,-0.99354,1e-05,0.95576]
[1779539120467,42.96,74624.33,0.0,-0.99354,1e-05,0.95576]
[1779539120473,42.96,74624.33,0.0,-0.99354,1e-05,0.95576]
[1779539120720,42.96,74624.33,0.0,-0.99354,1e-05,0.95576]
[1779539120807,42.96,74624.33,0.0,-0.99354,1e-05,0.95576]
[1779539125888,42.96,74624.26,0.0,-0.99354,1e-05,0.95569]
[1779539131406,42.96,74623.98,0.0,-0.99354,1e-05,0.95539]
[1779539131470,42.96,74623.98,0.0,-0.99354,1e-05,0.95539]
[1779539136966,42.96,74624.03,0.0,-0.99355,1e-05,0.95412]
[1779539143008,42.96,74624.34,0.0,-0.99355,1e-05,0.95445]
[1779539148044,42.96,74624.3,0.0,-0.99355,1e-05,0.9544]
[1779539153080,42.96,74624.3,0.0,-0.99355,1e-05,0.9544]
[1779539153827,42.96,74624.3,0.0,-0.99355,1e-05,0.9544]
[1779539153957,42.96,74624.3,0.0,-0.99355,1e-05,0.9544]
[1779539153973,42.96,74624.3,0.0,-0.99355,1e-05,0.9544]
[1779539154056,42.96,74624.3,0.0,-0.99355,1e-05,0.9544]
[1779539159122,42.96,74624.12,0.0,-0.99355,1e-05,0.95421]
[1779539159134,42.96,74624.12,0.0,-0.99355,1e-05,0.95421]
[1779539159209,42.96,74624.12,0.0,-0.99355,1e-05,0.95421]
[1779539159223,42.96,74624.12,0.0,-0.99355,1e-05,0.95421]
[1779539160129,42.96,74624.15,0.0,-0.99355,1e-05,0.95424]
[1779539165164,42.96,74624.12,0.0,-0.99355,1e-05,0.95421]
[1779539171754,42.96,74625.73,0.0,-0.99354,1e-05,0.95592]
[1779539171812,42.96,74625.73,0.0,-0.99354,1e-05,0.95592]
[1779539171973,42.96,74625.73,0.0,-0.99354,1e-05,0.95592]
[1779539172018,42.96,74625.86,0.0,-0.99353,1e-05,0.95606]
[1779539180269,42.96,74626.27,0.0,-0.99353,1e-05,0.9565]
[1779539181677,42.96,74626.27,0.0,-0.99353,1e-05,0.9565]
[1779539181723,42.96,74626.27,0.0,-0.99353,1e-05,0.9565]
[1779539181817,42.96,74626.27,0.0,-0.99353,1e-05,0.9565]
[1779539181971,42.96,74626.27,0.0,-0.99353,1e-05,0.9565]
[1779539182050,42.96,74627.32,0.0,-0.99352,1e-05,0.95762]
[1779539184297,42.96,74634.5,0.0,-0.99346,1e-05,0.96529]
[1779539185702,42.96,74634.5,0.0,-0.99346,1e-05,0.96529]
[1779539185723,42.96,74634.5,0.0,-0.99346,1e-05,0.96529]
[1779539185802,42.96,74637.11,0.0,-0.99344,1e-05,0.96809]
[1779539191346,42.96,74643.13,0.0,-0.9934,1e-05,0.97324]
[1779539192240,42.96,74643.13,0.0,-0.9934,1e-05,0.97324]
[1779539193944,42.96,74644.89,0.0,-0.99339,1e-05,0.97514]
[1779539193970,42.96,74644.89,0.0,-0.99339,1e-05,0.97514]
[1779539195017,42.96,74643.95,0.0,-0.9934,1e-05,0.97412]
[1779539195053,42.96,74644.99,0.0,-0.99339,1e-05,0.97525]
[1779539195220,42.96,74644.99,0.0,-0.99339,1e-05,0.97525]
[1779539199402,42.96,74641.89,0.0,-0.99341,1e-05,0.9719]
[1779539201363,42.96,74641.99,0.0,-0.99341,1e-05,0.97201]
[1779539201471,42.96,74641.99,0.0,-0.99341,1e-05,0.97201]
[1779539205444,42.96,74639.13,0.0,-0.99344,1e-05,0.96893]
[1779539207458,42.96,74635.33,0.0,-0.99347,1e-05,0.96484]
[1779539208370,42.96,74635.33,0.0,-0.99347,1e-05,0.96484]
[1779539208473,42.96,74635.33,0.0,-0.99347,1e-05,0.96484]
[1779539208599,42.96,74635.33,0.0,-0.99347,1e-05,0.96484]
[1779539208721,42.96,74635.33,0.0,-0.99347,1e-05,0.96484]
[1779539208822,42.96,74635.74,0.0,-0.99346,1e-05,0.96528]
[1779539212990,42.96,74634.7,0.0,-0.99347,1e-05,0.96417]
[1779539213220,42.96,74634.94,0.0,-0.99347,1e-05,0.96443]
[1779539218792,42.96,74634.18,0.0,-0.99348,1e-05,0.96361]
[1779539218970,42.96,74634.18,0.0,-0.99348,1e-05,0.96361]
[1779539219061,42.96,74634.18,0.0,-0.99348,1e-05,0.96361]
[1779539220970,42.96,74633.53,0.0,-0.99348,1e-05,0.96292]
[1779539221556,42.96,74636.81,0.0,-0.99345,1e-05,0.96643]
[1779539222563,42.96,74641.84,0.0,-0.99341,1e-05,0.97184]
[1779539223342,42.96,74641.84,0.0,-0.99341,1e-05,0.97184]
[1779539223409,42.96,74641.84,0.0,-0.99341,1e-05,0.97184]
[1779539223470,42.96,74641.84,0.0,-0.99341,1e-05,0.97184]
[1779539223570,42.96,74641.62,0.0,-0.99342,1e-05,0.97161]
[1779539226592,42.96,74638.89,0.0,-0.99344,1e-05,0.96867]
[1779539227351,42.96,74638.89,0.0,-0.99344,1e-05,0.96867]
[1779539227471,42.96,74638.89,0.0,-0.99344,1e-05,0.96867]
[1779539227599,42.96,74637.18,0.0,-0.99345,1e-05,0.96683]
[1779539229406,42.96,74636.47,0.0,-0.99346,1e-05,0.96607]
[1779539229470,42.96,74636.47,0.0,-0.99346,1e-05,0.96607]
[1779539234648,42.96,74636.01,0.0,-0.99346,1e-05,0.96557]
[1779539240691,42.96,74636.15,0.0,-0.99346,1e-05,0.96572]
[1779539245726,42.96,74635.44,0.0,-0.99347,1e-05,0.96496]
[1779539250206,42.96,74635.52,0.0,-0.99347,1e-05,0.96505]
[1779539250208,42.96,74635.52,0.0,-0.99347,1e-05,0.96505]
[1779539250221,42.96,74635.52,0.0,-0.99347,1e-05,0.96505]
[1779539250761,42.96,74635.91,0.0,-0.99346,1e-05,0.96547]
[1779539251876,42.96,74635.91,0.0,-0.99346,1e-05,0.96547]
[1779539260831,42.96,74635.91,0.0,-0.99347,1e-05,0.96413]
[1779539267880,42.96,74636.02,0.0,-0.99347,1e-05,0.96425]
[1779539272915,42.96,74635.18,0.0,-0.99348,1e-05,0.96335]
[1779539278957,42.96,74635.43,0.0,-0.99347,1e-05,0.96362]
[1779539283425,42.96,74635.51,0.0,-0.99347,1e-05,0.9637]
[1779539283472,42.96,74635.51,0.0,-0.99347,1e-05,0.9637]
[1779539283729,42.96,74635.51,0.0,-0.99347,1e-05,0.9637]
[1779539283971,42.96,74635.51,0.0,-0.99347,1e-05,0.9637]
[1779539284071,42.96,74635.51,0.0,-0.99347,1e-05,0.9637]
[1779539290035,42.96,74636.17,0.0,-0.99347,1e-05,0.96441]
[1779539295070,42.96,74636.63,0.0,-0.99346,1e-05,0.9649]
[1779539300105,42.96,74636.63,0.0,-0.99346,1e-05,0.9649]
[1779539302119,42.96,74641.18,0.0,-0.99343,1e-05,0.96979]
[1779539303128,42.96,74641.18,0.0,-0.99343,1e-05,0.96979]
[1779539303222,42.96,74641.18,0.0,-0.99343,1e-05,0.96979]
[1779539303334,42.96,74643.2,0.0,-0.99341,1e-05,0.97197]
[1779539303471,42.96,74643.2,0.0,-0.99341,1e-05,0.97197]
[1779539304133,42.96,74643.23,0.0,-0.99341,1e-05,0.972]
[1779539307863,42.96,74643.36,0.0,-0.99341,1e-05,0.97214]
[1779539311182,42.96,74646.09,0.0,-0.9934,1e-05,0.97374]
[1779539312189,42.96,74658.29,0.0,-0.9933,1e-05,0.987]
[1779539313196,42.96,74658.89,0.0,-0.99329,1e-05,0.98766]
[1779539313329,42.96,74658.89,0.0,-0.99329,1e-05,0.98766]
[1779539313471,42.96,74658.89,0.0,-0.99329,1e-05,0.98766]
[1779539318005,42.96,74660.16,0.0,-0.99328,1e-05,0.98905]
[1779539318222,42.96,74660.16,0.0,-0.99328,1e-05,0.98905]
[1779539318231,42.96,74660.25,0.0,-0.99328,1e-05,0.98915]
[1779539320793,42.96,74661.56,0.0,-0.99327,1e-05,0.99058]
[1779539320977,42.96,74661.56,0.0,-0.99327,1e-05,0.99058]
[1779539326287,42.96,74663.75,0.0,-0.99325,1e-05,0.99298]
[1779539326925,42.96,74663.75,0.0,-0.99325,1e-05,0.99298]
[1779539326973,42.96,74663.75,0.0,-0.99325,1e-05,0.99298]
[1779539327026,42.96,74663.75,0.0,-0.99325,1e-05,0.99298]
[1779539330825,42.96,74664.77,0.0,-0.99324,1e-05,0.9941]
[1779539330971,42.96,74664.77,0.0,-0.99324,1e-05,0.9941]
[1779539336467,42.96,74665.27,0.0,-0.99324,1e-05,0.99465]
[1779539336827,42.96,74665.27,0.0,-0.99324,1e-05,0.99465]
[1779539336972,42.96,74665.27,0.0,-0.99324,1e-05,0.99465]
[1779539337198,42.96,74665.27,0.0,-0.99324,1e-05,0.99465]
[1779539337223,42.96,74665.27,0.0,-0.99324,1e-05,0.99465]
[1779539337297,42.96,74665.85,0.0,-0.99323,1e-05,0.99529]
[1779539342399,42.96,74664.9,0.0,-0.99324,1e-05,0.99425]
[1779539344428,42.96,74664.92,0.0,-0.99324,1e-05,0.99427]
[1779539344472,42.96,74664.92,0.0,-0.99324,1e-05,0.99427]
[1779539350455,42.96,74666.21,0.0,-0.99323,1e-05,0.99569]
[1779539351562,42.96,74666.21,0.0,-0.99323,1e-05,0.99569]
[1779539351723,42.96,74666.21,0.0,-0.99323,1e-05,0.99569]
[1779539351888,42.96,74666.21,0.0,-0.99323,1e-05,0.99569]
[1779539351969,42.96,74666.21,0.0,-0.99323,1e-05,0.99569]
[1779539352078,42.96,74665.7,0.0,-0.99323,1e-05,0.99513]
[1779539358511,42.96,74666.49,0.0,-0.99323,1e-05,0.996]
[1779539364109,42.96,74665.81,0.0,-0.99323,1e-05,0.99525]
[1779539364220,42.96,74665.81,0.0,-0.99323,1e-05,0.99525]
[1779539369588,42.96,74665.56,0.0,-0.99324,1e-05,0.99497]
[1779539374977,42.96,74665.56,0.0,-0.99324,1e-05,0.99361]
[1779539378973,42.96,74665.63,0.0,-0.99324,1e-05,0.99368]
[1779539387715,42.96,74666.0,0.0,-0.99324,1e-05,0.99409]
[1779539389276,42.96,74666.0,0.0,-0.99324,1e-05,0.99409]
[1779539389470,42.96,74666.03,0.0,-0.99324,1e-05,0.99412]
[1779539399128,42.96,74665.93,0.0,-0.99324,1e-05,0.99401]
[1779539400973,42.96,74665.93,0.0,-0.99324,1e-05,0.99401]
[1779539406848,42.96,74666.26,0.0,-0.99324,1e-05,0.99438]
[1779539408317,42.96,74666.26,0.0,-0.99324,1e-05,0.99438]
[1779539408472,42.96,74666.6,0.0,-0.99324,1e-05,0.99475]
[1779539408777,42.96,74666.6,0.0,-0.99324,1e-05,0.99475]
[1779539408974,42.96,74666.6,0.0,-0.99324,1e-05,0.99475]
[1779539409050,42.96,74666.6,0.0,-0.99324,1e-05,0.99475]
[1779539413295,42.96,74666.87,0.0,-0.99323,1e-05,0.99505]
[1779539416988,42.96,74667.26,0.0,-0.99323,1e-05,0.99548]
[1779539422960,42.96,74667.73,0.0,-0.99323,1e-05,0.99599]
[1779539426972,42.96,74667.87,0.0,-0.99323,1e-05,0.99615]
[1779539432024,42.96,74668.33,0.0,-0.99323,1e-05,0.99529]
[1779539435189,42.96,74669.08,0.0,-0.99322,1e-05,0.99611]
[1779539435222,42.96,74669.08,0.0,-0.99322,1e-05,0.99611]
[1779539435428,42.96,74669.18,0.0,-0.99322,1e-05,0.99622]
[1779539435472,42.96,74669.18,0.0,-0.99322,1e-05,0.99622]
[1779539436053,42.96,74669.25,0.0,-0.99322,1e-05,0.9963]
[1779539441088,42.96,74669.25,0.0,-0.99322,1e-05,0.9963]
[1779539442146,42.96,74669.25,0.0,-0.99322,1e-05,0.9963]
[1779539442220,42.96,74669.25,0.0,-0.99322,1e-05,0.9963]
[1779539443110,42.96,74669.25,0.0,-0.99322,1e-05,0.9963]
[1779539443221,42.96,74669.25,0.0,-0.99322,1e-05,0.9963]
[1779539443323,42.96,74671.24,0.0,-0.99321,1e-05,0.99849]
[1779539449144,42.96,74671.81,0.0,-0.9932,1e-05,0.99912]
[1779539450393,42.96,74671.81,0.0,-0.9932,1e-05,0.99912]
[1779539450472,42.96,74671.84,0.0,-0.9932,1e-05,0.99916]
[1779539459214,42.96,74672.31,0.0,-0.9932,1e-05,0.99968]
[1779539464249,42.96,74673.01,0.0,-0.99319,1e-05,1.00045]
[1779539468603,42.96,74672.96,0.0,-0.99319,1e-05,1.00039]
[1779539468720,42.96,74672.96,0.0,-0.99319,1e-05,1.00039]
[1779539474319,42.96,74673.01,0.0,-0.99319,1e-05,1.00045]
[1779539476402,42.96,74673.01,0.0,-0.99319,1e-05,1.00045]
[1779539476471,42.96,74674.27,0.0,-0.99318,1e-05,1.00184]
[1779539477024,42.96,74674.27,0.0,-0.99318,1e-05,1.00184]
[1779539477078,42.96,74674.27,0.0,-0.99318,1e-05,1.00184]
[1779539477340,42.96,74679.52,0.0,-0.99314,1e-05,1.00767]
[1779539479354,42.96,74680.9,0.0,-0.99312,1e-05,1.0092]
[1779539480683,42.96,74682.27,0.0,-0.99311,1e-05,1.01073]
[1779539480720,42.96,74682.27,0.0,-0.99311,1e-05,1.01073]
[1779539487862,42.96,74682.45,0.0,-0.99311,1e-05,1.01093]
[1779539487971,42.96,74682.45,0.0,-0.99311,1e-05,1.01093]
[1779539488498,42.96,74682.45,0.0,-0.99311,1e-05,1.01093]
[1779539488724,42.96,74682.45,0.0,-0.99311,1e-05,1.01093]
[1779539488802,42.96,74682.45,0.0,-0.99311,1e-05,1.01093]
[1779539493866,42.96,74682.48,0.0,-0.99312,1e-05,1.00958]
[1779539494916,42.96,74682.48,0.0,-0.99312,1e-05,1.00958]
[1779539494971,42.96,74682.48,0.0,-0.99312,1e-05,1.00958]
[1779539496923,42.96,74682.54,0.0,-0.99312,1e-05,1.00965]
[1779539496973,42.96,74682.54,0.0,-0.99312,1e-05,1.00965]
[1779539497025,42.96,74682.54,0.0,-0.99312,1e-05,1.00965]
[1779539502247,42.96,74682.54,0.0,-0.99312,1e-05,1.00965]
[1779539502490,42.96,74682.55,0.0,-0.99312,1e-05,1.00966]
[1779539502722,42.96,74682.55,0.0,-0.99312,1e-05,1.00966]
[1779539512962,42.96,74681.49,0.0,-0.99313,1e-05,1.00848]
[1779539515913,42.96,74682.01,0.0,-0.99312,1e-05,1.00906]
[1779539515971,42.96,74682.01,0.0,-0.99312,1e-05,1.00906]
[1779539521648,42.96,74681.75,0.0,-0.99313,1e-05,1.00877]
[1779539526202,42.96,74681.71,0.0,-0.99313,1e-05,1.00872]
[1779539526221,42.96,74681.71,0.0,-0.99313,1e-05,1.00872]
[1779539526299,42.96,74681.4,0.0,-0.99313,1e-05,1.00838]
[1779539528423,42.96,74681.4,0.0,-0.99313,1e-05,1.00838]
[1779539528470,42.96,74681.4,0.0,-0.99313,1e-05,1.00838]
[1779539537051,42.96,74681.4,0.0,-0.99313,1e-05,1.00838]
[1779539542795,42.96,74681.72,0.0,-0.99313,1e-05,1.00873]
[1779539548441,42.96,74681.71,0.0,-0.99313,1e-05,1.00872]
[1779539548470,42.96,74681.71,0.0,-0.99313,1e-05,1.00872]
[1779539553875,42.96,74681.04,0.0,-0.99314,1e-05,1.0066]
[1779539559917,42.96,74681.15,0.0,-0.99314,1e-05,1.00672]
[1779539566966,42.96,74681.43,0.0,-0.99314,1e-05,1.00703]
[1779539572798,42.96,74681.5,0.0,-0.99314,1e-05,1.00711]
[1779539573756,42.96,74682.14,0.0,-0.99313,1e-05,1.00782]
[1779539573973,42.96,74682.14,0.0,-0.99313,1e-05,1.00782]
[1779539574018,42.96,74683.34,0.0,-0.99312,1e-05,1.00915]
[1779539581067,42.96,74682.91,0.0,-0.99313,1e-05,1.00868]
[1779539584088,42.96,74680.09,0.0,-0.99315,1e-05,1.00554]
[1779539589123,42.96,74679.55,0.0,-0.99315,1e-05,1.00494]
[1779539594158,42.96,74679.59,0.0,-0.99315,1e-05,1.00499]
[1779539598914,42.96,74679.62,0.0,-0.99315,1e-05,1.00502]
[1779539598970,42.96,74679.62,0.0,-0.99315,1e-05,1.00502]
[1779539604228,42.96,74679.62,0.0,-0.99315,1e-05,1.00502]
[1779539609537,42.96,74680.31,0.0,-0.99315,1e-05,1.00578]
[1779539609572,42.96,74680.04,0.0,-0.99315,1e-05,1.00548]
[1779539609722,42.96,74680.04,0.0,-0.99315,1e-05,1.00548]
[1779539615306,42.96,74680.08,0.0,-0.99316,1e-05,1.00415]
[1779539618970,42.96,74680.0,0.0,-0.99316,1e-05,1.00406]
[1779539624369,42.96,74679.95,0.0,-0.99316,1e-05,1.00401]
[1779539629077,42.96,74679.73,0.0,-0.99316,1e-05,1.00376]
[1779539629220,42.96,74679.73,0.0,-0.99316,1e-05,1.00376]
[1779539634132,42.96,74679.69,0.0,-0.99316,1e-05,1.00372]
[1779539634222,42.96,74679.69,0.0,-0.99316,1e-05,1.00372]
[1779539634440,42.96,74679.73,0.0,-0.99316,1e-05,1.00376]
[1779539639475,42.96,74679.13,0.0,-0.99317,1e-05,1.0031]
[1779539644510,42.96,74678.73,0.0,-0.99317,1e-05,1.00265]
[1779539645791,42.96,74678.06,0.0,-0.99318,1e-05,1.00191]
[1779539645973,42.96,74678.06,0.0,-0.99318,1e-05,1.00191]
[1779539650984,42.96,74677.79,0.0,-0.99318,1e-05,1.00161]
[1779539651222,42.96,74677.79,0.0,-0.99318,1e-05,1.00161]
[1779539651552,42.96,74677.79,0.0,-0.99318,1e-05,1.00161]
[1779539651560,42.96,74677.04,0.0,-0.99318,1e-05,1.00078]
[1779539651721,42.96,74677.04,0.0,-0.99318,1e-05,1.00078]
[1779539653574,42.96,74672.91,0.0,-0.99322,1e-05,0.99622]
[1779539653626,42.96,74672.91,0.0,-0.99322,1e-05,0.99622]
[1779539653726,42.96,74672.91,0.0,-0.99322,1e-05,0.99622]
[1779539654102,42.96,74672.91,0.0,-0.99322,1e-05,0.99622]
[1779539654222,42.96,74672.91,0.0,-0.99322,1e-05,0.99622]
[1779539654581,42.96,74672.48,0.0,-0.99322,1e-05,0.99575]
[1779539659616,42.96,74671.64,0.0,-0.99323,1e-05,0.99482]
[1779539663603,42.96,74671.76,0.0,-0.99323,1e-05,0.99496]
[1779539663627,42.96,74672.04,0.0,-0.99323,1e-05,0.99526]
[1779539663720,42.96,74672.04,0.0,-0.99323,1e-05,0.99526]
[1779539664248,42.96,74672.04,0.0,-0.99323,1e-05,0.99526]
[1779539664473,42.96,74672.04,0.0,-0.99323,1e-05,0.99526]
[1779539667364,42.96,74671.72,0.0,-0.99323,1e-05,0.99491]
[1779539673599,42.96,74671.99,0.0,-0.99323,1e-05,0.99521]
[1779539673721,42.96,74671.99,0.0,-0.99323,1e-05,0.99521]
[1779539674381,42.96,74671.99,0.0,-0.99323,1e-05,0.99521]
[1779539674474,42.96,74671.99,0.0,-0.99323,1e-05,0.99521]
[1779539674547,42.96,74671.83,0.0,-0.99324,1e-05,0.99366]
[1779539679923,42.96,74671.68,0.0,-0.99324,1e-05,0.9935]
[1779539679972,42.96,74671.68,0.0,-0.99324,1e-05,0.9935]
[1779539682706,42.96,74672.66,0.0,-0.99323,1e-05,0.99458]
[1779539682722,42.96,74672.66,0.0,-0.99323,1e-05,0.99458]
[1779539682777,42.96,74672.68,0.0,-0.99323,1e-05,0.9946]
[1779539687815,42.96,74672.57,0.0,-0.99323,1e-05,0.99448]
[1779539692850,42.96,74672.25,0.0,-0.99323,1e-05,0.99413]
[1779539693712,42.96,74672.25,0.0,-0.99323,1e-05,0.99413]
[1779539693724,42.96,74672.25,0.0,-0.99323,1e-05,0.99413]
[1779539705919,42.96,74672.41,0.0,-0.99323,1e-05,0.9943]
[1779539705970,42.96,74672.41,0.0,-0.99323,1e-05,0.9943]
[1779539706978,42.96,74672.37,0.0,-0.99323,1e-05,0.99426]
[1779539707220,42.96,74672.37,0.0,-0.99323,1e-05,0.99426]
[1779539707321,42.96,74672.37,0.0,-0.99323,1e-05,0.99426]
[1779539715008,42.96,74671.91,0.0,-0.99324,1e-05,0.99375]
[1779539721047,42.96,74671.81,0.0,-0.99324,1e-05,0.99364]
[1779539722843,42.96,74671.84,0.0,-0.99324,1e-05,0.99368]
[1779539722975,42.96,74671.84,0.0,-0.99324,1e-05,0.99368]
[1779539726081,42.96,74675.66,0.0,-0.99321,1e-05,0.99788]
[1779539728362,42.96,74675.88,0.0,-0.9932,1e-05,0.99813]
[1779539728476,42.96,74675.88,0.0,-0.9932,1e-05,0.99813]
[1779539733895,42.96,74676.07,0.0,-0.99321,1e-05,0.99696]
[1779539733970,42.96,74676.07,0.0,-0.99321,1e-05,0.99696]
[1779539733997,42.96,74676.07,0.0,-0.99321,1e-05,0.99696]
[1779539742197,42.96,74676.27,0.0,-0.99321,1e-05,0.99719]
[1779539743846,42.96,74676.27,0.0,-0.99321,1e-05,0.99719]
[1779539743971,42.96,74676.27,0.0,-0.99321,1e-05,0.99719]
[1779539755288,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539759714,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539759722,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539760162,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539760224,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539760259,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539773354,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539773471,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539773573,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539773847,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539773974,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539779641,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539779720,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539785296,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539785472,42.96,74676.56,0.0,-0.99321,1e-05,0.99751]
[1779539785500,42.96,74678.89,0.0,-0.99319,1e-05,1.00008]
[1779539786070,42.96,74678.89,0.0,-0.99319,1e-05,1.00008]
[1779539786221,42.96,74678.89,0.0,-0.99319,1e-05,1.00008]
[1779539791543,42.96,74679.25,0.0,-0.99319,1e-05,0.9991]
[1779539794564,42.96,74681.79,0.0,-0.99317,1e-05,1.00191]
[1779539799390,42.96,74682.48,0.0,-0.99317,1e-05,1.00268]
[1779539799472,42.96,74682.48,0.0,-0.99317,1e-05,1.00268]
[1779539800097,42.96,74682.48,0.0,-0.99317,1e-05,1.00268]
[1779539800223,42.96,74682.48,0.0,-0.99317,1e-05,1.00268]
[1779539800320,42.96,74682.48,0.0,-0.99317,1e-05,1.00268]
[1779539804796,42.96,74682.08,0.0,-0.99317,1e-05,1.00223]
[1779539811683,42.96,74682.28,0.0,-0.99317,1e-05,1.00246]
[1779539812579,42.96,74682.28,0.0,-0.99317,1e-05,1.00246]
[1779539812723,42.96,74682.28,0.0,-0.99317,1e-05,1.00246]
[1779539812690,42.96,74682.13,0.0,-0.99317,1e-05,1.00229]
[1779539813502,42.96,74682.13,0.0,-0.99317,1e-05,1.00229]
[1779539813724,42.96,74682.13,0.0,-0.99317,1e-05,1.00229]
[1779539813773,42.96,74682.13,0.0,-0.99317,1e-05,1.00229]
[1779539820657,42.96,74682.13,0.0,-0.99317,1e-05,1.00229]
[1779539820722,42.96,74682.13,0.0,-0.99317,1e-05,1.00229]
[1779539820752,42.96,74683.76,0.0,-0.99316,1e-05,1.0041]
[1779539821535,42.96,74683.76,0.0,-0.99316,1e-05,1.0041]
[1779539821723,42.96,74683.76,0.0,-0.99316,1e-05,1.0041]
[1779539827832,42.96,74685.65,0.0,-0.99314,1e-05,1.0062]
[1779539837871,42.96,74685.68,0.0,-0.99314,1e-05,1.00623]
[1779539843351,42.96,74685.84,0.0,-0.99314,1e-05,1.00641]
[1779539843471,42.96,74685.84,0.0,-0.99314,1e-05,1.00641]
[1779539843474,42.96,74685.84,0.0,-0.99314,1e-05,1.00641]
[1779539843725,42.96,74685.84,0.0,-0.99314,1e-05,1.00641]
[1779539843572,42.96,74685.95,0.0,-0.99314,1e-05,1.00653]
[1779539850962,42.96,74685.99,0.0,-0.99314,1e-05,1.00657]
[1779539857004,42.96,74685.66,0.0,-0.99315,1e-05,1.00483]
[1779539862553,42.96,74685.37,0.0,-0.99315,1e-05,1.0045]
[1779539862721,42.96,74685.37,0.0,-0.99315,1e-05,1.0045]
[1779539862757,42.96,74683.07,0.0,-0.99317,1e-05,1.00195]
[1779539863698,42.96,74683.07,0.0,-0.99317,1e-05,1.00195]
[1779539863722,42.96,74683.07,0.0,-0.99317,1e-05,1.00195]
[1779539863797,42.96,74678.09,0.0,-0.99321,1e-05,0.99645]
[1779539870095,42.96,74677.16,0.0,-0.99322,1e-05,0.99542]
[1779539870949,42.96,74677.16,0.0,-0.99322,1e-05,0.99542]
[1779539870971,42.96,74677.16,0.0,-0.99322,1e-05,0.99542]
[1779539871790,42.96,74677.16,0.0,-0.99322,1e-05,0.99542]
[1779539871822,42.96,74677.21,0.0,-0.99322,1e-05,0.99548]
[1779539871975,42.96,74677.21,0.0,-0.99322,1e-05,0.99548]
[1779539876979,42.96,74677.11,0.0,-0.99322,1e-05,0.99537]
[1779539877587,42.96,74677.11,0.0,-0.99322,1e-05,0.99537]
[1779539877724,42.96,74677.11,0.0,-0.99322,1e-05,0.99537]
[1779539879960,42.96,74677.1,0.0,-0.99322,1e-05,0.99536]
[1779539879971,42.96,74677.1,0.0,-0.99322,1e-05,0.99536]
[1779539880062,42.96,74677.1,0.0,-0.99322,1e-05,0.99536]
[1779539886207,42.96,74677.41,0.0,-0.99322,1e-05,0.9957]
[1779539891745,42.96,74678.0,0.0,-0.99321,1e-05,0.99635]
[1779539891971,42.96,74678.09,0.0,-0.99321,1e-05,0.99645]
[1779539893186,42.96,74678.19,0.0,-0.99321,1e-05,0.99656]
[1779539898291,42.96,74678.31,0.0,-0.99321,1e-05,0.99669]
[1779539899349,42.96,74678.31,0.0,-0.99321,1e-05,0.99669]
[1779539899471,42.96,74678.31,0.0,-0.99321,1e-05,0.99669]
[1779539899499,42.96,74679.15,0.0,-0.9932,1e-05,0.99762]
[1779539900450,42.96,74679.15,0.0,-0.9932,1e-05,0.99762]
[1779539900474,42.96,74679.15,0.0,-0.9932,1e-05,0.99762]
[1779539906348,42.96,74680.06,0.0,-0.9932,1e-05,0.99862]
[1779539913668,42.96,74680.09,0.0,-0.9932,1e-05,0.99866]
[1779539918495,42.96,74680.15,0.0,-0.9932,1e-05,0.99735]
[1779539918724,42.96,74680.15,0.0,-0.9932,1e-05,0.99735]
[1779539918821,42.96,74680.46,0.0,-0.9932,1e-05,0.99769]
[1779539919593,42.96,74680.46,0.0,-0.9932,1e-05,0.99769]
[1779539919724,42.96,74680.46,0.0,-0.9932,1e-05,0.99769]
[1779539925481,42.96,74681.38,0.0,-0.99319,1e-05,0.99871]
[1779539930170,42.96,74680.94,0.0,-0.9932,1e-05,0.99822]
[1779539930227,42.96,74680.94,0.0,-0.9932,1e-05,0.99822]
[1779539935557,42.96,74680.76,0.0,-0.9932,1e-05,0.99802]
[1779539937953,42.96,74681.67,0.0,-0.99319,1e-05,0.99903]
[1779539937974,42.96,74681.67,0.0,-0.99319,1e-05,0.99903]
[1779539938971,42.96,74681.76,0.0,-0.99319,1e-05,0.99913]
[1779539938996,42.96,74681.76,0.0,-0.99319,1e-05,0.99913]
[1779539944619,42.96,74682.04,0.0,-0.99319,1e-05,0.99944]
[1779539947149,42.96,74684.09,0.0,-0.99317,1e-05,1.00171]
[1779539947223,42.96,74684.09,0.0,-0.99317,1e-05,1.00171]
[1779539954690,42.96,74686.49,0.0,-0.99315,1e-05,1.00437]
[1779539959083,42.96,74688.0,0.0,-0.99314,1e-05,1.00605]
[1779539959223,42.96,74688.0,0.0,-0.99314,1e-05,1.00605]
[1779539960232,42.96,74689.54,0.0,-0.99312,1e-05,1.00776]
[1779539960471,42.96,74689.54,0.0,-0.99312,1e-05,1.00776]
[1779539960732,42.96,74689.55,0.0,-0.99312,1e-05,1.00777]
[1779539962811,42.96,74689.55,0.0,-0.99312,1e-05,1.00777]
[1779539962972,42.96,74688.01,0.0,-0.99314,1e-05,1.00606]
[1779539968788,42.96,74687.92,0.0,-0.99314,1e-05,1.00596]
[1779539973743,42.96,74686.48,0.0,-0.99316,1e-05,1.00298]
[1779539973973,42.96,74685.6,0.0,-0.99317,1e-05,1.002]
[1779539974371,42.96,74685.6,0.0,-0.99317,1e-05,1.002]
[1779539974472,42.96,74685.6,0.0,-0.99317,1e-05,1.002]
[1779539974830,42.96,74685.49,0.0,-0.99317,1e-05,1.00188]
[1779539983893,42.96,74685.41,0.0,-0.99317,1e-05,1.00179]
[1779539985181,42.96,74685.41,0.0,-0.99317,1e-05,1.00179]
[1779539985222,42.96,74685.41,0.0,-0.99317,1e-05,1.00179]
[1779539989935,42.96,74689.52,0.0,-0.99313,1e-05,1.00635]
[1779539990869,42.96,74689.52,0.0,-0.99313,1e-05,1.00635]
[1779539990941,42.96,74694.23,0.0,-0.99309,1e-05,1.0116]
[1779539990978,42.96,74694.23,0.0,-0.99309,1e-05,1.0116]
[1779539991900,42.96,74694.23,0.0,-0.99309,1e-05,1.0116]
[1779539991977,42.96,74694.23,0.0,-0.99309,1e-05,1.0116]
[1779539991949,42.96,74694.62,0.0,-0.99309,1e-05,1.01204]
[1779539996984,42.96,74694.95,0.0,-0.99309,1e-05,1.01241]
[1779540002030,42.96,74695.76,0.0,-0.99308,1e-05,1.01331]
[1779540004134,42.96,74695.69,0.0,-0.99308,1e-05,1.01323]
[1779540004232,42.96,74695.69,0.0,-0.99308,1e-05,1.01323]
[1779540005602,42.96,74697.23,0.0,-0.99307,1e-05,1.01496]
[1779540005721,42.96,74697.23,0.0,-0.99307,1e-05,1.01496]
[1779540005825,42.96,74697.33,0.0,-0.99307,1e-05,1.01507]
[1779540013104,42.96,74698.64,0.0,-0.99306,1e-05,1.01654]
[1779540016802,42.96,74698.64,0.0,-0.99306,1e-05,1.01654]
[1779540016972,42.96,74698.64,0.0,-0.99306,1e-05,1.01654]
[1779540018139,42.96,74694.66,0.0,-0.99309,1e-05,1.01208]
[1779540019309,42.96,74694.66,0.0,-0.99309,1e-05,1.01208]
[1779540019471,42.96,74694.66,0.0,-0.99309,1e-05,1.01208]
[1779540019517,42.96,74693.08,0.0,-0.9931,1e-05,1.01032]
[1779540024539,42.96,74691.67,0.0,-0.99312,1e-05,1.00875]
[1779540024722,42.96,74691.67,0.0,-0.99312,1e-05,1.00875]
[1779540026239,42.96,74689.4,0.0,-0.99314,1e-05,1.00622]
[1779540026472,42.96,74689.4,0.0,-0.99314,1e-05,1.00622]
[1779540026573,42.96,74689.81,0.0,-0.99313,1e-05,1.00668]
[1779540032237,42.96,74689.61,0.0,-0.99314,1e-05,1.00507]
[1779540034984,42.96,74689.46,0.0,-0.99314,1e-05,1.0049]
[1779540035222,42.96,74689.71,0.0,-0.99314,1e-05,1.00518]
[1779540040584,42.96,74689.28,0.0,-0.99315,1e-05,1.0047]
[1779540040722,42.96,74689.28,0.0,-0.99315,1e-05,1.0047]
[1779540041434,42.96,74689.74,0.0,-0.99314,1e-05,1.00521]
[1779540041471,42.96,74689.74,0.0,-0.99314,1e-05,1.00521]
[1779540041534,42.96,74690.04,0.0,-0.99314,1e-05,1.00555]
[1779540048350,42.96,74688.18,0.0,-0.99315,1e-05,1.00348]
[1779540049980,42.96,74688.18,0.0,-0.99315,1e-05,1.00348]
[1779540050222,42.96,74688.0,0.0,-0.99316,1e-05,1.00328]
[1779540051039,42.96,74688.0,0.0,-0.99316,1e-05,1.00328]
[1779540051221,42.96,74687.94,0.0,-0.99316,1e-05,1.00322]
[1779540051371,42.96,74687.8,0.0,-0.99316,1e-05,1.00306]
[1779540053728,42.96,74687.68,0.0,-0.99316,1e-05,1.00293]
[1779540053972,42.96,74687.68,0.0,-0.99316,1e-05,1.00293]
[1779540059211,42.96,74685.62,0.0,-0.99318,1e-05,1.00064]
[1779540059223,42.96,74685.62,0.0,-0.99318,1e-05,1.00064]
[1779540059427,42.96,74685.71,0.0,-0.99318,1e-05,1.00074]
[1779540061695,42.96,74685.63,0.0,-0.99318,1e-05,1.00066]
[1779540061722,42.96,74685.63,0.0,-0.99318,1e-05,1.00066]
[1779540069095,42.96,74685.92,0.0,-0.99317,1e-05,1.00098]
[1779540069306,42.96,74685.71,0.0,-0.99318,1e-05,1.00074]
[1779540069472,42.96,74685.71,0.0,-0.99318,1e-05,1.00074]
[1779540070557,42.96,74685.53,0.0,-0.99318,1e-05,1.00054]
[1779540070722,42.96,74685.53,0.0,-0.99318,1e-05,1.00054]
[1779540070823,42.96,74685.53,0.0,-0.99318,1e-05,1.00054]
[1779540078560,42.96,74685.38,0.0,-0.99318,1e-05,1.00038]
[1779540083595,42.96,74684.99,0.0,-0.99318,1e-05,0.99995]
[1779540084192,42.96,74684.99,0.0,-0.99318,1e-05,0.99995]
[1779540084221,42.96,74684.99,0.0,-0.99318,1e-05,0.99995]
[1779540084602,42.96,74681.01,0.0,-0.99322,1e-05,0.99555]
[1779540090644,42.96,74679.14,0.0,-0.99323,1e-05,0.99349]
[1779540096843,42.96,74679.17,0.0,-0.99324,1e-05,0.99215]
[1779540103749,42.96,74679.63,0.0,-0.99324,1e-05,0.99266]
[1779540108358,42.96,74679.63,0.0,-0.99324,1e-05,0.99266]
[1779540108471,42.96,74679.63,0.0,-0.99324,1e-05,0.99266]
[1779540117319,42.96,74679.37,0.0,-0.99324,1e-05,0.99237]
[1779540120987,42.96,74679.37,0.0,-0.99324,1e-05,0.99237]
[1779540123894,42.96,74674.25,0.0,-0.99328,1e-05,0.98676]
[1779540126817,42.96,74674.53,0.0,-0.99328,1e-05,0.98706]
[1779540126973,42.96,74674.53,0.0,-0.99328,1e-05,0.98706]
[1779540127074,42.96,74674.53,0.0,-0.99328,1e-05,0.98706]
[1779540130996,42.96,74672.93,0.0,-0.99329,1e-05,0.98531]
[1779540131074,42.96,74670.37,0.0,-0.99331,1e-05,0.98252]
[1779540131222,42.96,74670.37,0.0,-0.99331,1e-05,0.98252]
[1779540136991,42.96,74670.21,0.0,-0.99331,1e-05,0.98234]
[1779540138225,42.96,74669.07,0.0,-0.99332,1e-05,0.9811]
[1779540138472,42.96,74669.07,0.0,-0.99332,1e-05,0.9811]
[1779540139366,42.96,74667.8,0.0,-0.99333,1e-05,0.97972]
[1779540139473,42.96,74667.8,0.0,-0.99333,1e-05,0.97972]
[1779540139662,42.96,74667.8,0.0,-0.99333,1e-05,0.97972]
[1779540140012,42.96,74668.27,0.0,-0.99333,1e-05,0.98023]
[1779540145046,42.96,74665.9,0.0,-0.99335,1e-05,0.97765]
[1779540145902,42.96,74665.9,0.0,-0.99335,1e-05,0.97765]
[1779540145970,42.96,74665.9,0.0,-0.99335,1e-05,0.97765]
[1779540149322,42.96,74666.43,0.0,-0.99335,1e-05,0.97823]
[1779540149471,42.96,74666.43,0.0,-0.99335,1e-05,0.97823]
[1779540156122,42.96,74666.91,0.0,-0.99335,1e-05,0.97739]
[1779540158099,42.96,74666.91,0.0,-0.99335,1e-05,0.97739]
[1779540158222,42.96,74666.82,0.0,-0.99335,1e-05,0.97729]
[1779540159817,42.96,74666.42,0.0,-0.99335,1e-05,0.97686]
[1779540159974,42.96,74666.42,0.0,-0.99335,1e-05,0.97686]
[1779540160151,42.96,74666.25,0.0,-0.99336,1e-05,0.97668]
[1779540165186,42.96,74665.93,0.0,-0.99336,1e-05,0.97633]
[1779540167869,42.96,74665.68,0.0,-0.99336,1e-05,0.97606]
[1779540167972,42.96,74665.68,0.0,-0.99336,1e-05,0.97606]
[1779540168184,42.96,74666.11,0.0,-0.99336,1e-05,0.97652]
[1779540172973,42.96,74668.09,0.0,-0.99334,1e-05,0.97867]
[1779540173027,42.96,74672.62,0.0,-0.9933,1e-05,0.98361]
[1779540173786,42.96,74672.62,0.0,-0.9933,1e-05,0.98361]
[1779540173972,42.96,74672.62,0.0,-0.9933,1e-05,0.98361]
[1779540174028,42.96,74676.34,0.0,-0.99327,1e-05,0.98768]
[1779540179284,42.96,74676.94,0.0,-0.99327,1e-05,0.98834]
[1779540184324,42.96,74677.18,0.0,-0.99327,1e-05,0.9886]
[1779540187455,42.96,74677.1,0.0,-0.99327,1e-05,0.98851]
[1779540187471,42.96,74677.1,0.0,-0.99327,1e-05,0.98851]
[1779540189365,42.96,74659.86,0.0,-0.99341,1e-05,0.96976]
[1779540190509,42.96,74659.86,0.0,-0.99341,1e-05,0.96976]
[1779540190723,42.96,74659.86,0.0,-0.99341,1e-05,0.96976]
[1779540190924,42.96,74659.86,0.0,-0.99341,1e-05,0.96976]
[1779540190980,42.96,74659.86,0.0,-0.99341,1e-05,0.96976]
[1779540191018,42.96,74657.8,0.0,-0.99343,1e-05,0.96754]
[1779540192386,42.96,74661.31,0.0,-0.9934,1e-05,0.97133]
[1779540197421,42.96,74662.39,0.0,-0.99339,1e-05,0.97249]
[1779540198542,42.96,74662.39,0.0,-0.99339,1e-05,0.97249]
[1779540198724,42.96,74662.39,0.0,-0.99339,1e-05,0.97249]
[1779540198750,42.96,74662.39,0.0,-0.99339,1e-05,0.97249]
[1779540198972,42.96,74662.39,0.0,-0.99339,1e-05,0.97249]
[1779540199073,42.96,74662.39,0.0,-0.99339,1e-05,0.97249]
[1779540205476,42.96,74663.9,0.0,-0.99338,1e-05,0.97413]
[1779540210512,42.96,74664.94,0.0,-0.99337,1e-05,0.97525]
[1779540213491,42.96,74665.02,0.0,-0.99338,1e-05,0.97399]
[1779540213721,42.96,74665.02,0.0,-0.99338,1e-05,0.97399]
[1779540219575,42.96,74664.7,0.0,-0.99338,1e-05,0.97364]
[1779540224610,42.96,74664.55,0.0,-0.99338,1e-05,0.97348]
[1779540230387,42.96,74664.55,0.0,-0.99338,1e-05,0.97348]
[1779540230473,42.96,74664.55,0.0,-0.99338,1e-05,0.97348]
[1779540230777,42.96,74664.55,0.0,-0.99338,1e-05,0.97348]
[1779540230972,42.96,74664.55,0.0,-0.99338,1e-05,0.97348]
[1779540231004,42.96,74664.69,0.0,-0.99338,1e-05,0.97363]
[1779540236694,42.96,74664.08,0.0,-0.99338,1e-05,0.97297]
[1779540241729,42.96,74663.91,0.0,-0.99338,1e-05,0.97279]
[1779540245757,42.96,74666.67,0.0,-0.99336,1e-05,0.97578]
[1779540246515,42.96,74666.67,0.0,-0.99336,1e-05,0.97578]
[1779540246722,42.96,74666.67,0.0,-0.99336,1e-05,0.97578]
[1779540246812,42.96,74666.67,0.0,-0.99336,1e-05,0.97578]
[1779540246974,42.96,74666.67,0.0,-0.99336,1e-05,0.97578]
[1779540247075,42.96,74668.54,0.0,-0.99335,1e-05,0.97781]
[1779540252806,42.96,74668.86,0.0,-0.99334,1e-05,0.97815]
[1779540253813,42.96,74665.81,0.0,-0.99337,1e-05,0.97484]
[1779540254732,42.96,74665.81,0.0,-0.99337,1e-05,0.97484]
[1779540254972,42.96,74665.81,0.0,-0.99337,1e-05,0.97484]
[1779540255092,42.96,74665.81,0.0,-0.99337,1e-05,0.97484]
[1779540255227,42.96,74665.81,0.0,-0.99337,1e-05,0.97484]
[1779540255194,42.96,74662.92,0.0,-0.99339,1e-05,0.97172]
[1779540261090,42.96,74662.99,0.0,-0.99339,1e-05,0.97179]
[1779540261222,42.96,74662.99,0.0,-0.99339,1e-05,0.97179]
[1779540261191,42.96,74662.89,0.0,-0.99339,1e-05,0.97168]
[1779540261763,42.96,74662.89,0.0,-0.99339,1e-05,0.97168]
[1779540261972,42.96,74662.89,0.0,-0.99339,1e-05,0.97168]
[1779540264188,42.96,74662.22,0.0,-0.9934,1e-05,0.97096]
[1779540269926,42.96,74663.0,0.0,-0.99339,1e-05,0.9718]
[1779540270566,42.96,74663.0,0.0,-0.99339,1e-05,0.9718]
[1779540270721,42.96,74663.0,0.0,-0.99339,1e-05,0.9718]
[1779540270827,42.96,74663.0,0.0,-0.99339,1e-05,0.9718]
[1779540270973,42.96,74663.0,0.0,-0.99339,1e-05,0.9718]
[1779540271073,42.96,74662.91,0.0,-0.9934,1e-05,0.97036]
[1779540277986,42.96,74662.82,0.0,-0.9934,1e-05,0.97026]
[1779540279570,42.96,74662.69,0.0,-0.9934,1e-05,0.97012]
[1779540279723,42.96,74662.69,0.0,-0.9934,1e-05,0.97012]
[1779540279752,42.96,74662.69,0.0,-0.9934,1e-05,0.97012]
[1779540279974,42.96,74662.69,0.0,-0.9934,1e-05,0.97012]
[1779540280000,42.96,74662.6,0.0,-0.9934,1e-05,0.97002]
[1779540285058,42.96,74660.97,0.0,-0.99342,1e-05,0.96826]
[1779540288109,42.96,74660.38,0.0,-0.99342,1e-05,0.96763]
[1779540288225,42.96,74660.38,0.0,-0.99342,1e-05,0.96763]
[1779540288241,42.96,74660.38,0.0,-0.99342,1e-05,0.96763]
[1779540288311,42.96,74659.44,0.0,-0.99343,1e-05,0.96661]
[1779540288474,42.96,74659.44,0.0,-0.99343,1e-05,0.96661]
[1779540294099,42.96,74659.69,0.0,-0.99343,1e-05,0.96688]
[1779540297815,42.96,74659.13,0.0,-0.99343,1e-05,0.96628]
[1779540297980,42.96,74659.13,0.0,-0.99343,1e-05,0.96628]
[1779540298033,42.96,74659.13,0.0,-0.99343,1e-05,0.96628]
[1779540298224,42.96,74659.13,0.0,-0.99343,1e-05,0.96628]
[1779540298299,42.96,74659.22,0.0,-0.99343,1e-05,0.96638]
[1779540301189,42.96,74660.02,0.0,-0.99343,1e-05,0.96724]
[1779540301623,42.96,74659.23,0.0,-0.99343,1e-05,0.96639]
[1779540301722,42.96,74659.23,0.0,-0.99343,1e-05,0.96639]
[1779540302158,42.96,74659.85,0.0,-0.99343,1e-05,0.96705]
[1779540302793,42.96,74659.85,0.0,-0.99343,1e-05,0.96705]
[1779540302995,42.96,74659.85,0.0,-0.99343,1e-05,0.96705]
[1779540305180,42.96,74663.89,0.0,-0.99339,1e-05,0.97141]
[1779540305864,42.96,74663.89,0.0,-0.99339,1e-05,0.97141]
[1779540305972,42.96,74663.89,0.0,-0.99339,1e-05,0.97141]
[1779540306131,42.96,74663.89,0.0,-0.99339,1e-05,0.97141]
[1779540306224,42.96,74663.89,0.0,-0.99339,1e-05,0.97141]
[1779540306232,42.96,74665.88,0.0,-0.99338,1e-05,0.97357]
[1779540314697,42.96,74666.64,0.0,-0.99337,1e-05,0.97439]
[1779540318596,42.96,74666.91,0.0,-0.99337,1e-05,0.97468]
[1779540318723,42.96,74666.91,0.0,-0.99337,1e-05,0.97468]
[1779540318805,42.96,74666.91,0.0,-0.99337,1e-05,0.97468]
[1779540318973,42.96,74666.91,0.0,-0.99337,1e-05,0.97468]
[1779540319278,42.96,74666.92,0.0,-0.99337,1e-05,0.97469]
[1779540325320,42.96,74666.63,0.0,-0.99337,1e-05,0.97438]
[1779540329322,42.96,74666.1,0.0,-0.99338,1e-05,0.97381]
[1779540329348,42.96,74666.74,0.0,-0.99337,1e-05,0.9745]
[1779540329436,42.96,74666.74,0.0,-0.99337,1e-05,0.9745]
[1779540329472,42.96,74666.74,0.0,-0.99337,1e-05,0.9745]
[1779540333376,42.96,74666.84,0.0,-0.99338,1e-05,0.97325]
[1779540337194,42.96,74666.49,0.0,-0.99338,1e-05,0.97287]
[1779540337222,42.96,74666.49,0.0,-0.99338,1e-05,0.97287]
[1779540337296,42.96,74666.06,0.0,-0.99338,1e-05,0.97241]
[1779540337540,42.96,74666.06,0.0,-0.99338,1e-05,0.97241]
[1779540337725,42.96,74666.06,0.0,-0.99338,1e-05,0.97241]
[1779540346467,42.96,74666.38,0.0,-0.99338,1e-05,0.97276]
[1779540352755,42.96,74666.87,0.0,-0.99338,1e-05,0.97329]
[1779540358551,42.96,74666.55,0.0,-0.99338,1e-05,0.97294]
[1779540360565,42.96,74663.43,0.0,-0.99341,1e-05,0.96957]
[1779540361440,42.96,74663.43,0.0,-0.99341,1e-05,0.96957]
[1779540361471,42.96,74663.43,0.0,-0.99341,1e-05,0.96957]
[1779540361893,42.96,74663.43,0.0,-0.99341,1e-05,0.96957]
[1779540361974,42.96,74663.43,0.0,-0.99341,1e-05,0.96957]
[1779540361988,42.96,74661.93,0.0,-0.99342,1e-05,0.96795]
[1779540368211,42.96,74660.62,0.0,-0.99343,1e-05,0.96654]
[1779540368221,42.96,74660.62,0.0,-0.99343,1e-05,0.96654]
[1779540368312,42.96,74661.71,0.0,-0.99342,1e-05,0.96771]
[1779540368482,42.96,74661.71,0.0,-0.99342,1e-05,0.96771]
[1779540368725,42.96,74661.71,0.0,-0.99342,1e-05,0.96771]
[1779540370972,42.96,74661.56,0.0,-0.99342,1e-05,0.96755]
[1779540371074,42.96,74660.37,0.0,-0.99343,1e-05,0.96627]
[1779540376678,42.96,74660.83,0.0,-0.99343,1e-05,0.96676]
[1779540381714,42.96,74660.83,0.0,-0.99343,1e-05,0.96676]
[1779540384311,42.96,74660.83,0.0,-0.99343,1e-05,0.96676]
[1779540384413,42.96,74661.21,0.0,-0.99342,1e-05,0.96717]
[1779540384472,42.96,74661.21,0.0,-0.99342,1e-05,0.96717]
[1779540384574,42.96,74661.21,0.0,-0.99342,1e-05,0.96717]
[1779540384724,42.96,74661.21,0.0,-0.99342,1e-05,0.96717]
[1779540390687,42.96,74661.04,0.0,-0.99343,1e-05,0.96699]
[1779540391755,42.96,74661.04,0.0,-0.99343,1e-05,0.96699]
[1779540391972,42.96,74661.04,0.0,-0.99343,1e-05,0.96699]
[1779540392129,42.96,74661.04,0.0,-0.99343,1e-05,0.96699]
[1779540392223,42.96,74661.04,0.0,-0.99343,1e-05,0.96699]
[1779540392322,42.96,74660.7,0.0,-0.99344,1e-05,0.96528]
[1779540398860,42.96,74661.03,0.0,-0.99343,1e-05,0.96563]
[1779540398975,42.96,74661.03,0.0,-0.99343,1e-05,0.96563]
[1779540399323,42.96,74661.03,0.0,-0.99343,1e-05,0.96563]
[1779540399348,42.96,74660.63,0.0,-0.99344,1e-05,0.9652]
[1779540399474,42.96,74660.63,0.0,-0.99344,1e-05,0.9652]
[1779540405882,42.96,74659.98,0.0,-0.99344,1e-05,0.9645]
[1779540407407,42.96,74659.98,0.0,-0.99344,1e-05,0.9645]
[1779540407471,42.96,74660.25,0.0,-0.99344,1e-05,0.96479]
[1779540412931,42.96,74660.74,0.0,-0.99344,1e-05,0.96532]
[1779540417060,42.96,74660.57,0.0,-0.99344,1e-05,0.96514]
[1779540417229,42.96,74660.57,0.0,-0.99344,1e-05,0.96514]
[1779540417330,42.96,74660.57,0.0,-0.99344,1e-05,0.96514]
[1779540423002,42.96,74660.39,0.0,-0.99344,1e-05,0.96495]
[1779540425947,42.96,74660.39,0.0,-0.99344,1e-05,0.96495]
[1779540425984,42.96,74660.39,0.0,-0.99344,1e-05,0.96495]
[1779540431062,42.96,74660.42,0.0,-0.99344,1e-05,0.96498]
[1779540436097,42.96,74660.49,0.0,-0.99344,1e-05,0.96505]
[1779540444153,42.96,74660.51,0.0,-0.99344,1e-05,0.96507]
[1779540445846,42.96,74660.5,0.0,-0.99344,1e-05,0.96506]
[1779540445981,42.96,74660.5,0.0,-0.99344,1e-05,0.96506]
[1779540449854,42.96,74659.82,0.0,-0.99344,1e-05,0.96433]
[1779540449972,42.96,74659.82,0.0,-0.99344,1e-05,0.96433]
[1779540450195,42.96,74659.99,0.0,-0.99344,1e-05,0.96452]
[1779540461272,42.96,74659.83,0.0,-0.99345,1e-05,0.963]
[1779540464810,42.96,74659.87,0.0,-0.99345,1e-05,0.96304]
[1779540464974,42.96,74659.87,0.0,-0.99345,1e-05,0.96304]
[1779540472349,42.96,74659.33,0.0,-0.99346,1e-05,0.96246]
[1779540478702,42.96,74659.33,0.0,-0.99346,1e-05,0.96246]
[1779540481492,42.96,74659.33,0.0,-0.99346,1e-05,0.96246]
[1779540481411,42.96,74655.26,0.0,-0.99349,1e-05,0.9581]
[1779540481723,42.96,74655.26,0.0,-0.99349,1e-05,0.9581]
[1779540482027,42.96,74655.26,0.0,-0.99349,1e-05,0.9581]
[1779540482226,42.96,74655.26,0.0,-0.99349,1e-05,0.9581]
[1779540482419,42.96,74654.8,0.0,-0.99349,1e-05,0.95761]
[1779540486447,42.96,74658.35,0.0,-0.99347,1e-05,0.96141]
[1779540489777,42.96,74658.99,0.0,-0.99346,1e-05,0.9621]
[1779540489971,42.96,74658.99,0.0,-0.99346,1e-05,0.9621]
[1779540490093,42.96,74658.99,0.0,-0.99346,1e-05,0.9621]
[1779540490226,42.96,74658.99,0.0,-0.99346,1e-05,0.9621]
[1779540490476,42.96,74658.39,0.0,-0.99347,1e-05,0.96145]
[1779540495773,42.96,74657.59,0.0,-0.99347,1e-05,0.9606]
[1779540503567,42.96,74657.84,0.0,-0.99347,1e-05,0.96086]
[1779540508602,42.96,74658.06,0.0,-0.99347,1e-05,0.9611]
[1779540513878,42.96,74657.87,0.0,-0.99347,1e-05,0.9609]
[1779540513971,42.96,74657.87,0.0,-0.99347,1e-05,0.9609]
[1779540514192,42.96,74657.87,0.0,-0.99347,1e-05,0.9609]
[1779540514222,42.96,74657.87,0.0,-0.99347,1e-05,0.9609]
[1779540514318,42.96,74657.87,0.0,-0.99348,1e-05,0.95956]
[1779540523501,42.96,74657.87,0.0,-0.99348,1e-05,0.95956]
[1779540523502,42.96,74657.87,0.0,-0.99348,1e-05,0.95956]
[1779540523722,42.96,74657.87,0.0,-0.99348,1e-05,0.95956]
[1779540523818,42.96,74657.87,0.0,-0.99348,1e-05,0.95956]
[1779540523972,42.96,74657.87,0.0,-0.99348,1e-05,0.95956]
[1779540524073,42.96,74656.21,0.0,-0.99349,1e-05,0.95778]
[1779540529749,42.96,74656.63,0.0,-0.99349,1e-05,0.95823]
[1779540533796,42.96,74656.71,0.0,-0.99349,1e-05,0.95831]
[1779540533970,42.96,74656.71,0.0,-0.99349,1e-05,0.95831]
[1779540540826,42.96,74657.42,0.0,-0.99348,1e-05,0.95907]
[1779540541735,42.96,74657.42,0.0,-0.99348,1e-05,0.95907]
[1779540541972,42.96,74657.42,0.0,-0.99348,1e-05,0.95907]
[1779540542355,42.96,74657.42,0.0,-0.99348,1e-05,0.95907]
[1779540542474,42.96,74657.42,0.0,-0.99348,1e-05,0.95907]
[1779540542557,42.96,74658.04,0.0,-0.99348,1e-05,0.95974]
[1779540547348,42.96,74658.25,0.0,-0.99348,1e-05,0.95996]
[1779540547472,42.96,74658.25,0.0,-0.99348,1e-05,0.95996]
[1779540547562,42.96,74658.39,0.0,-0.99347,1e-05,0.96011]
[1779540547735,42.96,74658.39,0.0,-0.99347,1e-05,0.96011]
[1779540547976,42.96,74658.39,0.0,-0.99347,1e-05,0.96011]
[1779540553921,42.96,74659.95,0.0,-0.99346,1e-05,0.96179]
[1779540556838,42.96,74659.28,0.0,-0.99347,1e-05,0.96107]
[1779540556971,42.96,74659.28,0.0,-0.99347,1e-05,0.96107]
[1779540557452,42.96,74659.28,0.0,-0.99347,1e-05,0.96107]
[1779540557472,42.96,74659.28,0.0,-0.99347,1e-05,0.96107]
[1779540557553,42.96,74658.56,0.0,-0.99347,1e-05,0.9603]
[1779540569027,42.96,74660.22,0.0,-0.99346,1e-05,0.96207]
[1779540570908,42.96,74661.36,0.0,-0.99345,1e-05,0.9633]
[1779540570971,42.96,74661.36,0.0,-0.99345,1e-05,0.9633]
[1779540571490,42.96,74661.36,0.0,-0.99345,1e-05,0.9633]
[1779540571574,42.96,74662.41,0.0,-0.99345,1e-05,0.96308]
[1779540571722,42.96,74662.41,0.0,-0.99345,1e-05,0.96308]
[1779540574071,42.96,74662.43,0.0,-0.99345,1e-05,0.9631]
[1779540578624,42.96,74662.35,0.0,-0.99345,1e-05,0.96302]
[1779540578723,42.96,74662.0,0.0,-0.99345,1e-05,0.96264]
[1779540579071,42.96,74662.0,0.0,-0.99345,1e-05,0.96264]
[1779540579224,42.96,74662.0,0.0,-0.99345,1e-05,0.96264]
[1779540579322,42.96,74662.32,0.0,-0.99345,1e-05,0.96299]
[1779540584842,42.96,74662.35,0.0,-0.99345,1e-05,0.96302]
[1779540594481,42.96,74662.35,0.0,-0.99345,1e-05,0.96302]
[1779540594578,42.96,74661.74,0.0,-0.99346,1e-05,0.96236]
[1779540594722,42.96,74661.74,0.0,-0.99346,1e-05,0.96236]
[1779540595017,42.96,74661.74,0.0,-0.99346,1e-05,0.96236]
[1779540595224,42.96,74661.74,0.0,-0.99346,1e-05,0.96236]
[1779540595325,42.96,74662.38,0.0,-0.99345,1e-05,0.96305]
[1779540598001,42.96,74662.38,0.0,-0.99345,1e-05,0.96305]
[1779540602919,42.96,74662.38,0.0,-0.99345,1e-05,0.96305]
[1779540602972,42.96,74662.38,0.0,-0.99345,1e-05,0.96305]
[1779540603541,42.96,74662.38,0.0,-0.99345,1e-05,0.96305]
[1779540603638,42.96,74662.38,0.0,-0.99345,1e-05,0.96305]
[1779540603722,42.96,74662.38,0.0,-0.99345,1e-05,0.96305]
[1779540608960,42.96,74662.54,0.0,-0.99345,1e-05,0.96322]
[1779540614641,42.96,74662.55,0.0,-0.99345,1e-05,0.96323]
[1779540614972,42.96,74663.51,0.0,-0.99344,1e-05,0.96426]
[1779540615498,42.96,74663.51,0.0,-0.99344,1e-05,0.96426]
[1779540615599,42.96,74665.26,0.0,-0.99343,1e-05,0.96615]
[1779540615723,42.96,74665.26,0.0,-0.99343,1e-05,0.96615]
[1779540616359,42.96,74658.81,0.0,-0.99348,1e-05,0.95922]
[1779540617365,42.96,74657.36,0.0,-0.99349,1e-05,0.95767]
[1779540618972,42.96,74657.08,0.0,-0.99349,1e-05,0.95737]
[1779540619380,42.96,74657.27,0.0,-0.99349,1e-05,0.95757]
[1779540620972,42.96,74657.24,0.0,-0.99349,1e-05,0.95754]
[1779540621394,42.96,74657.41,0.0,-0.99349,1e-05,0.95772]
[1779540622884,42.96,74656.95,0.0,-0.99349,1e-05,0.95723]
[1779540622979,42.96,74656.95,0.0,-0.99349,1e-05,0.95723]
[1779540632585,42.96,74656.96,0.0,-0.99349,1e-05,0.95724]
[1779540632720,42.96,74656.96,0.0,-0.99349,1e-05,0.95724]
[1779540638513,42.96,74656.61,0.0,-0.99351,1e-05,0.95553]
[1779540641916,42.96,74654.64,0.0,-0.99352,1e-05,0.95343]
[1779540641973,42.96,74654.64,0.0,-0.99352,1e-05,0.95343]
[1779540643146,42.96,74654.57,0.0,-0.99352,1e-05,0.95336]
[1779540643223,42.96,74654.57,0.0,-0.99352,1e-05,0.95336]
[1779540643550,42.96,74654.42,0.0,-0.99352,1e-05,0.9532]
[1779540648585,42.96,74654.54,0.0,-0.99352,1e-05,0.95332]
[1779540653621,42.96,74654.01,0.0,-0.99353,1e-05,0.95276]
[1779540654204,42.96,74654.01,0.0,-0.99353,1e-05,0.95276]
[1779540654223,42.96,74654.01,0.0,-0.99353,1e-05,0.95276]
[1779540657183,42.96,74654.5,0.0,-0.99352,1e-05,0.95328]
[1779540657225,42.96,74654.5,0.0,-0.99352,1e-05,0.95328]
[1779540657658,42.96,74652.16,0.0,-0.99354,1e-05,0.95079]
[1779540660593,42.96,74651.97,0.0,-0.99354,1e-05,0.95059]
[1779540660723,42.96,74652.17,0.0,-0.99354,1e-05,0.9508]
[1779540667728,42.96,74652.72,0.0,-0.99354,1e-05,0.95139]
[1779540669700,42.96,74652.72,0.0,-0.99354,1e-05,0.95139]
[1779540669720,42.96,74652.72,0.0,-0.99354,1e-05,0.95139]
[1779540674593,42.96,74651.95,0.0,-0.99354,1e-05,0.95057]
[1779540674722,42.96,74651.95,0.0,-0.99354,1e-05,0.95057]
[1779540674691,42.96,74652.54,0.0,-0.99354,1e-05,0.9512]
[1779540678971,42.96,74652.61,0.0,-0.99354,1e-05,0.95127]
[1779540685444,42.96,74654.19,0.0,-0.99353,1e-05,0.95295]
[1779540685471,42.96,74654.19,0.0,-0.99353,1e-05,0.95295]
[1779540686718,42.96,74654.42,0.0,-0.99352,1e-05,0.9532]
[1779540686972,42.96,74654.58,0.0,-0.99352,1e-05,0.95337]
[1779540687073,42.96,74654.55,0.0,-0.99352,1e-05,0.95334]
[1779540691419,42.96,74654.58,0.0,-0.99352,1e-05,0.95337]
[1779540691471,42.96,74654.58,0.0,-0.99352,1e-05,0.95337]
[1779540697937,42.96,74654.58,0.0,-0.99353,1e-05,0.95203]
[1779540702974,42.96,74654.61,0.0,-0.99353,1e-05,0.95206]
[1779540704371,42.96,74654.61,0.0,-0.99353,1e-05,0.95206]
[1779540704471,42.96,74654.61,0.0,-0.99353,1e-05,0.95206]
[1779540704472,42.96,74654.61,0.0,-0.99353,1e-05,0.95206]
[1779540704972,42.96,74654.61,0.0,-0.99353,1e-05,0.95206]
[1779540709657,42.96,74654.71,0.0,-0.99353,1e-05,0.95217]
[1779540709722,42.96,74654.71,0.0,-0.99353,1e-05,0.95217]
[1779540709758,42.96,74655.64,0.0,-0.99352,1e-05,0.95316]
[1779540714727,42.96,74655.8,0.0,-0.99352,1e-05,0.95333]
[1779540714971,42.96,74655.75,0.0,-0.99352,1e-05,0.95328]
[1779540723114,42.96,74654.99,0.0,-0.99353,1e-05,0.95247]
[1779540726984,42.96,74654.95,0.0,-0.99353,1e-05,0.95243]
[1779540733184,42.96,74654.99,0.0,-0.99353,1e-05,0.95247]
[1779540735395,42.96,74654.97,0.0,-0.99353,1e-05,0.95245]
[1779540735473,42.96,74654.97,0.0,-0.99353,1e-05,0.95245]
[1779540738015,42.96,74654.97,0.0,-0.99353,1e-05,0.95245]
[1779540738225,42.96,74654.97,0.0,-0.99353,1e-05,0.95245]
[1779540740233,42.96,74654.94,0.0,-0.99353,1e-05,0.95242]
[1779540745284,42.96,74654.96,0.0,-0.99353,1e-05,0.95244]
[1779540750974,42.96,74654.96,0.0,-0.99353,1e-05,0.95244]
[1779540754879,42.96,74654.96,0.0,-0.99354,1e-05,0.9511]
[1779540754975,42.96,74654.96,0.0,-0.99354,1e-05,0.9511]
[1779540755074,42.96,74654.96,0.0,-0.99354,1e-05,0.9511]
[1779540756317,42.96,74654.96,0.0,-0.99354,1e-05,0.9511]
[1779540756472,42.96,74654.96,0.0,-0.99354,1e-05,0.9511]
[1779540762405,42.96,74654.21,0.0,-0.99354,1e-05,0.95031]
[1779540770238,42.96,74654.29,0.0,-0.99354,1e-05,0.95039]
[1779540778517,42.96,74654.07,0.0,-0.99354,1e-05,0.95016]
[1779540783359,42.96,74654.07,0.0,-0.99354,1e-05,0.95016]
[1779540783471,42.96,74654.07,0.0,-0.99354,1e-05,0.95016]
[1779540789594,42.96,74654.08,0.0,-0.99354,1e-05,0.95017]
[1779540794973,42.96,74654.28,0.0,-0.99354,1e-05,0.95038]
[1779540799683,42.96,74654.28,0.0,-0.99354,1e-05,0.95038]
[1779540799728,42.96,74654.28,0.0,-0.99354,1e-05,0.95038]
[1779540800672,42.96,74654.28,0.0,-0.99354,1e-05,0.95038]
[1779540806715,42.96,74654.34,0.0,-0.99354,1e-05,0.95044]
[1779540808347,42.96,74654.34,0.0,-0.99354,1e-05,0.95044]
[1779540808472,42.96,74654.34,0.0,-0.99354,1e-05,0.95044]
[1779540817820,42.96,74654.31,0.0,-0.99355,1e-05,0.94908]
[1779540818974,42.96,74654.31,0.0,-0.99355,1e-05,0.94908]
[1779540822067,42.96,74654.31,0.0,-0.99355,1e-05,0.94908]
[1779540822227,42.96,74654.31,0.0,-0.99355,1e-05,0.94908]
[1779540822826,42.96,74654.18,0.0,-0.99355,1e-05,0.94894]
[1779540831656,42.96,74654.26,0.0,-0.99355,1e-05,0.94903]
[1779540831722,42.96,74654.26,0.0,-0.99355,1e-05,0.94903]
[1779540837931,42.96,74654.25,0.0,-0.99355,1e-05,0.94902]
[1779540840972,42.96,74654.25,0.0,-0.99355,1e-05,0.94902]
[1779540845987,42.96,74654.44,0.0,-0.99355,1e-05,0.94922]
[1779540849431,42.96,74654.44,0.0,-0.99355,1e-05,0.94922]
[1779540849477,42.96,74654.44,0.0,-0.99355,1e-05,0.94922]
[1779540849483,42.96,74654.44,0.0,-0.99355,1e-05,0.94922]
[1779540856391,42.96,74654.35,0.0,-0.99355,1e-05,0.94912]
[1779540856472,42.96,74654.35,0.0,-0.99355,1e-05,0.94912]
[1779540862100,42.96,74653.03,0.0,-0.99356,1e-05,0.94772]
[1779540867136,42.96,74652.68,0.0,-0.99356,1e-05,0.94735]
[1779540868434,42.96,74652.68,0.0,-0.99356,1e-05,0.94735]
[1779540868472,42.96,74652.68,0.0,-0.99356,1e-05,0.94735]
[1779540869453,42.96,74653.02,0.0,-0.99356,1e-05,0.94771]
[1779540869474,42.96,74653.02,0.0,-0.99356,1e-05,0.94771]
[1779540869555,42.96,74653.02,0.0,-0.99356,1e-05,0.94771]
[1779540871163,42.96,74658.29,0.0,-0.99353,1e-05,0.95198]
[1779540873366,42.96,74658.27,0.0,-0.99353,1e-05,0.95196]
[1779540873473,42.96,74658.27,0.0,-0.99353,1e-05,0.95196]
[1779540879219,42.96,74659.07,0.0,-0.99352,1e-05,0.95281]
[1779540880823,42.96,74659.07,0.0,-0.99352,1e-05,0.95281]
[1779540880973,42.96,74658.42,0.0,-0.99353,1e-05,0.95212]
[1779540882128,42.96,74658.2,0.0,-0.99353,1e-05,0.95188]
[1779540882222,42.96,74658.2,0.0,-0.99353,1e-05,0.95188]
[1779540882240,42.96,74658.64,0.0,-0.99353,1e-05,0.95235]
[1779540883054,42.96,74658.64,0.0,-0.99353,1e-05,0.95235]
[1779540886001,42.96,74659.58,0.0,-0.99352,1e-05,0.95335]
[1779540886225,42.96,74659.58,0.0,-0.99352,1e-05,0.95335]
[1779540891373,42.96,74661.32,0.0,-0.9935,1e-05,0.95521]
[1779540891471,42.96,74661.32,0.0,-0.9935,1e-05,0.95521]
[1779540891684,42.96,74661.32,0.0,-0.9935,1e-05,0.95521]
[1779540891723,42.96,74661.32,0.0,-0.9935,1e-05,0.95521]
[1779540891783,42.96,74660.92,0.0,-0.99351,1e-05,0.95478]
[1779540897553,42.96,74661.05,0.0,-0.99351,1e-05,0.95492]
[1779540897722,42.96,74661.05,0.0,-0.99351,1e-05,0.95492]
[1779540898744,42.96,74661.29,0.0,-0.9935,1e-05,0.95518]
[1779540898846,42.96,74661.16,0.0,-0.9935,1e-05,0.95504]
[1779540898972,42.96,74661.16,0.0,-0.9935,1e-05,0.95504]
[1779540913457,42.96,74660.77,0.0,-0.99351,1e-05,0.95462]
[1779540919495,42.96,74660.77,0.0,-0.99351,1e-05,0.95462]
[1779540920978,42.96,74660.21,0.0,-0.99351,1e-05,0.95402]
[1779540932529,42.96,74660.55,0.0,-0.99351,1e-05,0.95439]
[1779540932721,42.96,74660.55,0.0,-0.99351,1e-05,0.95439]
[1779540939642,42.96,74660.62,0.0,-0.99352,1e-05,0.95312]
[1779540941656,42.96,74667.59,0.0,-0.99346,1e-05,0.96058]
[1779540942805,42.96,74667.59,0.0,-0.99346,1e-05,0.96058]
[1779540942895,42.96,74667.59,0.0,-0.99346,1e-05,0.96058]
[1779540942975,42.96,74667.59,0.0,-0.99346,1e-05,0.96058]
[1779540942905,42.96,74668.38,0.0,-0.99345,1e-05,0.96142]
[1779540948705,42.96,74669.2,0.0,-0.99345,1e-05,0.9623]
[1779540954748,42.96,74669.82,0.0,-0.99344,1e-05,0.96297]
[1779540956783,42.96,74670.13,0.0,-0.99344,1e-05,0.9633]
[1779540956847,42.96,74670.13,0.0,-0.99344,1e-05,0.9633]
[1779540956974,42.96,74670.13,0.0,-0.99344,1e-05,0.9633]
[1779540956948,42.96,74670.13,0.0,-0.99344,1e-05,0.9633]
[1779540962805,42.96,74670.93,0.0,-0.99343,1e-05,0.96416]
[1779540967840,42.96,74670.49,0.0,-0.99344,1e-05,0.96369]
[1779540968784,42.96,74670.49,0.0,-0.99344,1e-05,0.96369]
[1779540968972,42.96,74670.49,0.0,-0.99344,1e-05,0.96369]
[1779540975896,42.96,74671.03,0.0,-0.99343,1e-05,0.96427]
[1779540977359,42.96,74672.86,0.0,-0.99342,1e-05,0.96624]
[1779540977474,42.96,74672.86,0.0,-0.99342,1e-05,0.96624]
[1779540977551,42.96,74672.86,0.0,-0.99342,1e-05,0.96624]
[1779540977722,42.96,74672.86,0.0,-0.99342,1e-05,0.96624]
[1779540977822,42.96,74672.86,0.0,-0.99342,1e-05,0.96624]
[1779540984959,42.96,74672.63,0.0,-0.99342,1e-05,0.96599]
[1779540990143,42.96,74672.45,0.0,-0.99342,1e-05,0.9658]
[1779540997045,42.96,74672.45,0.0,-0.99343,1e-05,0.96445]
[1779541002080,42.96,74672.56,0.0,-0.99343,1e-05,0.96457]
[1779541004245,42.96,74672.56,0.0,-0.99343,1e-05,0.96457]
[1779541004471,42.96,74672.56,0.0,-0.99343,1e-05,0.96457]
[1779541007461,42.96,74672.52,0.0,-0.99343,1e-05,0.96453]
[1779541007475,42.96,74672.52,0.0,-0.99343,1e-05,0.96453]
[1779541007562,42.96,74672.52,0.0,-0.99343,1e-05,0.96453]
[1779541017184,42.96,74672.52,0.0,-0.99343,1e-05,0.96453]
[1779541023227,42.96,74672.38,0.0,-0.99343,1e-05,0.96438]
[1779541028262,42.96,74672.39,0.0,-0.99343,1e-05,0.96439]
[1779541033297,42.96,74674.13,0.0,-0.99342,1e-05,0.96626]
[1779541039339,42.96,74675.39,0.0,-0.99341,1e-05,0.96762]
[1779541040658,42.96,74675.39,0.0,-0.99341,1e-05,0.96762]
[1779541040723,42.96,74675.39,0.0,-0.99341,1e-05,0.96762]
[1779541046390,42.96,74675.57,0.0,-0.9934,1e-05,0.96781]
[1779541052008,42.96,74675.33,0.0,-0.99341,1e-05,0.96756]
[1779541052018,42.96,74675.33,0.0,-0.99341,1e-05,0.96756]
[1779541052223,42.96,74675.3,0.0,-0.99342,1e-05,0.96617]
[1779541052445,42.96,74677.47,0.0,-0.9934,1e-05,0.96851]
[1779541053452,42.96,74674.84,0.0,-0.99342,1e-05,0.96568]
[1779541058486,42.96,74675.16,0.0,-0.99342,1e-05,0.96602]
[1779541059796,42.96,74675.16,0.0,-0.99342,1e-05,0.96602]
[1779541059847,42.96,74675.16,0.0,-0.99342,1e-05,0.96602]
[1779541059974,42.96,74675.16,0.0,-0.99342,1e-05,0.96602]
[1779541060054,42.96,74675.12,0.0,-0.99342,1e-05,0.96598]
[1779541065059,42.96,74675.16,0.0,-0.99342,1e-05,0.96602]
[1779541069967,42.96,74674.34,0.0,-0.99342,1e-05,0.96514]
[1779541070074,42.96,74674.34,0.0,-0.99342,1e-05,0.96514]
[1779541070062,42.96,74671.23,0.0,-0.99345,1e-05,0.96179]
[1779541070224,42.96,74671.23,0.0,-0.99345,1e-05,0.96179]
[1779541075625,42.96,74670.92,0.0,-0.99345,1e-05,0.96146]
[1779541081648,42.96,74670.8,0.0,-0.99345,1e-05,0.96133]
[1779541085104,42.96,74670.45,0.0,-0.99346,1e-05,0.96095]
[1779541085170,42.96,74670.35,0.0,-0.99346,1e-05,0.96085]
[1779541085224,42.96,74670.35,0.0,-0.99346,1e-05,0.96085]
[1779541085676,42.96,74670.32,0.0,-0.99346,1e-05,0.96082]
[1779541089691,42.96,74670.44,0.0,-0.99346,1e-05,0.96094]
[1779541092725,42.96,74663.24,0.0,-0.99351,1e-05,0.95324]
[1779541093406,42.96,74663.24,0.0,-0.99351,1e-05,0.95324]
[1779541093472,42.96,74663.24,0.0,-0.99351,1e-05,0.95324]
[1779541093540,42.96,74663.24,0.0,-0.99351,1e-05,0.95324]
[1779541093722,42.96,74663.24,0.0,-0.99351,1e-05,0.95324]
[1779541093732,42.96,74662.38,0.0,-0.99352,1e-05,0.95233]
[1779541098767,42.96,74662.55,0.0,-0.99352,1e-05,0.95251]
[1779541101461,42.96,74662.37,0.0,-0.99352,1e-05,0.95231]
[1779541101471,42.96,74662.37,0.0,-0.99352,1e-05,0.95231]
[1779541101582,42.96,74662.37,0.0,-0.99352,1e-05,0.95231]
[1779541101724,42.96,74662.37,0.0,-0.99352,1e-05,0.95231]
[1779541101788,42.96,74662.33,0.0,-0.99352,1e-05,0.95227]
[1779541106823,42.96,74662.87,0.0,-0.99352,1e-05,0.95285]
[1779541111990,42.96,74662.87,0.0,-0.99352,1e-05,0.95285]
[1779541112222,42.96,74662.87,0.0,-0.99353,1e-05,0.95151]
[1779541125957,42.96,74662.75,0.0,-0.99353,1e-05,0.95138]
[1779541130994,42.96,74662.47,0.0,-0.99353,1e-05,0.95108]
[1779541133008,42.96,74656.19,0.0,-0.99358,1e-05,0.94442]
[1779541133680,42.96,74656.19,0.0,-0.99358,1e-05,0.94442]
[1779541133722,42.96,74656.19,0.0,-0.99358,1e-05,0.94442]
[1779541133787,42.96,74656.19,0.0,-0.99358,1e-05,0.94442]
[1779541133974,42.96,74656.19,0.0,-0.99358,1e-05,0.94442]
[1779541134015,42.96,74651.73,0.0,-0.99362,1e-05,0.93971]
[1779541138043,42.96,74648.78,0.0,-0.99364,1e-05,0.93661]
[1779541139291,42.96,74648.53,0.0,-0.99364,1e-05,0.93634]
[1779541139341,42.96,74648.53,0.0,-0.99364,1e-05,0.93634]
[1779541139474,42.96,74648.53,0.0,-0.99364,1e-05,0.93634]
[1779541140057,42.96,74648.47,0.0,-0.99364,1e-05,0.93628]
[1779541145092,42.96,74648.94,0.0,-0.99364,1e-05,0.93677]
[1779541150127,42.96,74649.23,0.0,-0.99364,1e-05,0.93708]
[1779541154338,42.96,74650.88,0.0,-0.99362,1e-05,0.93881]
[1779541154383,42.96,74650.88,0.0,-0.99362,1e-05,0.93881]
[1779541154477,42.96,74650.88,0.0,-0.99362,1e-05,0.93881]
[1779541155162,42.96,74651.0,0.0,-0.99362,1e-05,0.93894]
[1779541157654,42.96,74650.69,0.0,-0.99362,1e-05,0.93861]
[1779541161204,42.96,74654.85,0.0,-0.99359,1e-05,0.943]
[1779541161403,42.96,74654.85,0.0,-0.99359,1e-05,0.943]
[1779541161474,42.96,74654.85,0.0,-0.99359,1e-05,0.943]
[1779541161607,42.96,74654.85,0.0,-0.99359,1e-05,0.943]
[1779541161723,42.96,74654.85,0.0,-0.99359,1e-05,0.943]
[1779541163218,42.96,74654.47,0.0,-0.99359,1e-05,0.9426]
[1779541167815,42.96,74654.68,0.0,-0.99359,1e-05,0.94282]
[1779541167858,42.96,74654.68,0.0,-0.99359,1e-05,0.94282]
[1779541167974,42.96,74654.68,0.0,-0.99359,1e-05,0.94282]
[1779541168074,42.96,74655.02,0.0,-0.99359,1e-05,0.94318]
[1779541173679,42.96,74655.03,0.0,-0.9936,1e-05,0.94187]
[1779541173723,42.96,74655.03,0.0,-0.9936,1e-05,0.94187]
[1779541173733,42.96,74655.03,0.0,-0.9936,1e-05,0.94187]
[1779541173983,42.96,74655.03,0.0,-0.9936,1e-05,0.94187]
[1779541174024,42.96,74654.8,0.0,-0.9936,1e-05,0.94162]
[1779541177020,42.96,74654.8,0.0,-0.9936,1e-05,0.94162]
[1779541177225,42.96,74654.8,0.0,-0.9936,1e-05,0.94162]
[1779541177048,42.96,74658.52,0.0,-0.99357,1e-05,0.94556]
[1779541178156,42.96,74658.52,0.0,-0.99357,1e-05,0.94556]
[1779541178222,42.96,74658.52,0.0,-0.99357,1e-05,0.94556]
[1779541177316,42.96,74667.0,0.0,-0.9935,1e-05,0.95458]
[1779541178322,42.96,74668.39,0.0,-0.99349,1e-05,0.95606]
[1779541182351,42.96,74678.28,0.0,-0.99341,1e-05,0.96668]
[1779541183358,42.96,74682.81,0.0,-0.99337,1e-05,0.97158]
[1779541184974,42.96,74682.81,0.0,-0.99337,1e-05,0.97158]
[1779541184981,42.96,74684.36,0.0,-0.99336,1e-05,0.97326]
[1779541185402,42.96,74684.36,0.0,-0.99336,1e-05,0.97326]
[1779541185473,42.96,74684.36,0.0,-0.99336,1e-05,0.97326]
[1779541186995,42.96,74684.42,0.0,-0.99336,1e-05,0.97333]
[1779541192421,42.96,74684.63,0.0,-0.99336,1e-05,0.97355]
[1779541197456,42.96,74683.67,0.0,-0.99337,1e-05,0.97251]
[1779541202491,42.96,74682.05,0.0,-0.99338,1e-05,0.97076]
[1779541204989,42.96,74682.04,0.0,-0.99338,1e-05,0.97075]
[1779541205086,42.96,74682.04,0.0,-0.99338,1e-05,0.97075]
[1779541205223,42.96,74682.04,0.0,-0.99338,1e-05,0.97075]
[1779541205182,42.96,74682.11,0.0,-0.99338,1e-05,0.97082]
[1779541207526,42.96,74691.31,0.0,-0.9933,1e-05,0.98083]
[1779541208533,42.96,74696.81,0.0,-0.99326,1e-05,0.98685]
[1779541209594,42.96,74696.81,0.0,-0.99326,1e-05,0.98685]
[1779541209721,42.96,74696.81,0.0,-0.99326,1e-05,0.98685]
[1779541209761,42.96,74696.81,0.0,-0.99326,1e-05,0.98685]
[1779541209973,42.96,74696.81,0.0,-0.99326,1e-05,0.98685]
[1779541210013,42.96,74699.03,0.0,-0.99324,1e-05,0.98929]
[1779541215582,42.96,74699.68,0.0,-0.99323,1e-05,0.99]
[1779541219611,42.96,74701.99,0.0,-0.99321,1e-05,0.99255]
[1779541220618,42.96,74711.63,0.0,-0.99313,1e-05,1.00323]
[1779541221625,42.96,74731.86,0.0,-0.99296,1e-05,1.02594]
[1779541222632,42.96,74735.66,0.0,-0.99292,1e-05,1.03026]
[1779541223638,42.96,74739.69,0.0,-0.99289,1e-05,1.03485]
[1779541224646,42.96,74742.92,0.0,-0.99286,1e-05,1.03854]
[1779541225653,42.96,74767.18,0.0,-0.99264,1e-05,1.06663]
[1779541226660,42.96,74781.5,0.0,-0.99251,1e-05,1.08349]
[1779541227667,42.96,74775.83,0.0,-0.99256,1e-05,1.07679]
[1779541228673,42.96,74771.72,0.0,-0.9926,1e-05,1.07195]
[1779541231703,42.96,74773.71,0.0,-0.99259,1e-05,1.07283]
[1779541237239,42.96,74775.2,0.0,-0.99258,1e-05,1.07459]
[1779541237472,42.96,74774.8,0.0,-0.99258,1e-05,1.07411]
[1779541242780,42.96,74777.14,0.0,-0.99256,1e-05,1.07687]
[1779541247815,42.96,74778.54,0.0,-0.99255,1e-05,1.07853]
[1779541249160,42.96,74778.54,0.0,-0.99255,1e-05,1.07853]
[1779541249222,42.96,74778.54,0.0,-0.99255,1e-05,1.07853]
[1779541249304,42.96,74778.47,0.0,-0.99255,1e-05,1.07844]
[1779541249472,42.96,74778.47,0.0,-0.99255,1e-05,1.07844]
[1779541249829,42.96,74782.87,0.0,-0.99251,1e-05,1.08365]
[1779541251843,42.96,74785.72,0.0,-0.99248,1e-05,1.08703]
[1779541252696,42.96,74785.72,0.0,-0.99248,1e-05,1.08703]
[1779541252724,42.96,74785.72,0.0,-0.99248,1e-05,1.08703]
[1779541253857,42.96,74789.8,0.0,-0.99245,1e-05,1.09189]
[1779541254865,42.96,74793.5,0.0,-0.99241,1e-05,1.09632]
[1779541255848,42.96,74793.5,0.0,-0.99241,1e-05,1.09632]
[1779541255905,42.96,74793.5,0.0,-0.99241,1e-05,1.09632]
[1779541255974,42.96,74793.5,0.0,-0.99241,1e-05,1.09632]
[1779541256000,42.96,74793.32,0.0,-0.99241,1e-05,1.0961]
[1779541259899,42.96,74800.51,0.0,-0.99235,1e-05,1.10474]
[1779541260906,42.96,74807.64,0.0,-0.99228,1e-05,1.11335]
[1779541261913,42.96,74816.89,0.0,-0.99219,1e-05,1.12462]
[1779541262920,42.96,74822.53,0.0,-0.99214,1e-05,1.13153]
[1779541267956,42.96,74822.06,0.0,-0.99214,1e-05,1.13095]
[1779541270194,42.96,74822.26,0.0,-0.99214,1e-05,1.1312]
[1779541270222,42.96,74822.26,0.0,-0.99214,1e-05,1.1312]
[1779541271099,42.96,74823.11,0.0,-0.99213,1e-05,1.13224]
[1779541271221,42.96,74823.11,0.0,-0.99213,1e-05,1.13224]
[1779541271322,42.96,74822.99,0.0,-0.99213,1e-05,1.1321]
[1779541277020,42.96,74824.82,0.0,-0.99212,1e-05,1.13435]
[1779541278122,42.96,74824.82,0.0,-0.99212,1e-05,1.13435]
[1779541278222,42.96,74824.82,0.0,-0.99212,1e-05,1.13435]
[1779541278275,42.96,74824.82,0.0,-0.99212,1e-05,1.13435]
[1779541278278,42.96,74826.25,0.0,-0.9921,1e-05,1.13611]
[1779541278471,42.96,74826.25,0.0,-0.9921,1e-05,1.13611]
[1779541279034,42.96,74827.4,0.0,-0.99209,1e-05,1.13753]
[1779541281050,42.96,74838.38,0.0,-0.99198,1e-05,1.15114]
[1779541282181,42.96,74838.38,0.0,-0.99198,1e-05,1.15114]
[1779541282223,42.96,74838.38,0.0,-0.99198,1e-05,1.15114]
[1779541282236,42.96,74842.37,0.0,-0.99194,1e-05,1.15613]
[1779541282509,42.96,74842.37,0.0,-0.99194,1e-05,1.15613]
[1779541282680,42.96,74842.37,0.0,-0.99194,1e-05,1.15613]
[1779541283064,42.96,74843.38,0.0,-0.99193,1e-05,1.15739]
[1779541286085,42.96,74845.97,0.0,-0.99191,1e-05,1.16063]
[1779541287386,42.96,74845.46,0.0,-0.99191,1e-05,1.16]
[1779541287472,42.96,74845.46,0.0,-0.99191,1e-05,1.16]
[1779541288099,42.96,74842.77,0.0,-0.99194,1e-05,1.15663]
[1779541289106,42.96,74840.19,0.0,-0.99197,1e-05,1.1534]
[1779541292063,42.96,74837.83,0.0,-0.992,1e-05,1.14893]
[1779541292150,42.96,74837.83,0.0,-0.992,1e-05,1.14893]
[1779541292227,42.96,74837.83,0.0,-0.992,1e-05,1.14893]
[1779541292333,42.96,74836.23,0.0,-0.99202,1e-05,1.14694]
[1779541293145,42.96,74813.61,0.0,-0.99223,1e-05,1.11911]
[1779541294152,42.96,74808.84,0.0,-0.99228,1e-05,1.11331]
[1779541297096,42.96,74807.78,0.0,-0.99229,1e-05,1.11203]
[1779541297223,42.96,74807.78,0.0,-0.99229,1e-05,1.11203]
[1779541298180,42.96,74813.61,0.0,-0.99223,1e-05,1.11911]
[1779541299187,42.96,74815.85,0.0,-0.99221,1e-05,1.12184]
[1779541299906,42.96,74815.85,0.0,-0.99221,1e-05,1.12184]
[1779541299944,42.96,74815.85,0.0,-0.99221,1e-05,1.12184]
[1779541300194,42.96,74811.36,0.0,-0.99225,1e-05,1.11637]
[1779541301481,42.96,74812.48,0.0,-0.99224,1e-05,1.11773]
[1779541301722,42.96,74812.48,0.0,-0.99224,1e-05,1.11773]
[1779541306236,42.96,74819.3,0.0,-0.99218,1e-05,1.12606]
[1779541306478,42.96,74819.3,0.0,-0.99218,1e-05,1.12606]
[1779541307243,42.96,74826.3,0.0,-0.99211,1e-05,1.13465]
[1779541308249,42.96,74829.26,0.0,-0.99208,1e-05,1.1383]
[1779541308541,42.96,74829.26,0.0,-0.99208,1e-05,1.1383]
[1779541308723,42.96,74829.26,0.0,-0.99208,1e-05,1.1383]
[1779541309257,42.96,74829.36,0.0,-0.99208,1e-05,1.13843]
[1779541312608,42.96,74827.39,0.0,-0.9921,1e-05,1.13599]
[1779541312722,42.96,74827.39,0.0,-0.9921,1e-05,1.13599]
[1779541312776,42.96,74827.39,0.0,-0.9921,1e-05,1.13599]
[1779541312975,42.96,74827.39,0.0,-0.9921,1e-05,1.13599]
[1779541313285,42.96,74825.95,0.0,-0.99211,1e-05,1.13422]
[1779541314292,42.96,74820.11,0.0,-0.99217,1e-05,1.12705]
[1779541316306,42.96,74818.61,0.0,-0.99218,1e-05,1.12521]
[1779541318569,42.96,74820.4,0.0,-0.99217,1e-05,1.1274]
[1779541318724,42.96,74820.4,0.0,-0.99217,1e-05,1.1274]
[1779541324362,42.96,74819.28,0.0,-0.99218,1e-05,1.12603]
[1779541325409,42.96,74819.58,0.0,-0.99218,1e-05,1.1264]
[1779541325472,42.96,74819.58,0.0,-0.99218,1e-05,1.1264]
[1779541325642,42.96,74819.58,0.0,-0.99218,1e-05,1.1264]
[1779541325723,42.96,74819.58,0.0,-0.99218,1e-05,1.1264]
[1779541326376,42.96,74819.72,0.0,-0.99217,1e-05,1.12657]
[1779541330609,42.96,74819.04,0.0,-0.99218,1e-05,1.12574]
[1779541330716,42.96,74819.04,0.0,-0.99218,1e-05,1.12574]
[1779541330721,42.96,74819.04,0.0,-0.99218,1e-05,1.12574]
[1779541330760,42.96,74818.55,0.0,-0.99219,1e-05,1.12514]
[1779541335481,42.96,74817.82,0.0,-0.99219,1e-05,1.12425]
[1779541335602,42.96,74817.82,0.0,-0.99219,1e-05,1.12425]
[1779541335722,42.96,74817.82,0.0,-0.99219,1e-05,1.12425]
[1779541335781,42.96,74818.73,0.0,-0.99218,1e-05,1.12536]
[1779541339895,42.96,74818.75,0.0,-0.99218,1e-05,1.12538]
[1779541339972,42.96,74818.75,0.0,-0.99218,1e-05,1.12538]
[1779541339997,42.96,74818.75,0.0,-0.99218,1e-05,1.12538]
[1779541340222,42.96,74818.75,0.0,-0.99218,1e-05,1.12538]
[1779541340323,42.96,74819.02,0.0,-0.99218,1e-05,1.12571]
[1779541342488,42.96,74816.56,0.0,-0.9922,1e-05,1.12271]
[1779541344452,42.96,74816.94,0.0,-0.9922,1e-05,1.12317]
[1779541344474,42.96,74816.94,0.0,-0.9922,1e-05,1.12317]
[1779541347523,42.96,74813.21,0.0,-0.99224,1e-05,1.11862]
[1779541348418,42.96,74813.21,0.0,-0.99224,1e-05,1.11862]
[1779541348472,42.96,74813.21,0.0,-0.99224,1e-05,1.11862]
[1779541348708,42.96,74813.21,0.0,-0.99224,1e-05,1.11862]
[1779541348721,42.96,74813.21,0.0,-0.99224,1e-05,1.11862]
[1779541348777,42.96,74810.83,0.0,-0.99226,1e-05,1.11573]
[1779541350073,42.96,74808.15,0.0,-0.99228,1e-05,1.11248]
[1779541353566,42.96,74805.23,0.0,-0.99232,1e-05,1.10745]
[1779541354933,42.96,74805.23,0.0,-0.99232,1e-05,1.10745]
[1779541355035,42.96,74801.7,0.0,-0.99235,1e-05,1.10319]
[1779541355990,42.96,74801.7,0.0,-0.99235,1e-05,1.10319]
[1779541356223,42.96,74801.7,0.0,-0.99235,1e-05,1.10319]
[1779541356323,42.96,74796.87,0.0,-0.9924,1e-05,1.09739]
[1779541361625,42.96,74797.28,0.0,-0.9924,1e-05,1.09788]
[1779541362632,42.96,74800.5,0.0,-0.99237,1e-05,1.10175]
[1779541367667,42.96,74802.23,0.0,-0.99235,1e-05,1.10383]
[1779541368674,42.96,74800.26,0.0,-0.99237,1e-05,1.10146]
[1779541374716,42.96,74800.16,0.0,-0.99237,1e-05,1.10134]
[1779541376730,42.96,74802.66,0.0,-0.99235,1e-05,1.10435]
[1779541378744,42.96,74804.73,0.0,-0.99233,1e-05,1.10684]
[1779541383778,42.96,74805.23,0.0,-0.99232,1e-05,1.10745]
[1779541385793,42.96,74807.47,0.0,-0.9923,1e-05,1.11016]
[1779541387807,42.96,74810.11,0.0,-0.99228,1e-05,1.11335]
[1779541388814,42.96,74816.1,0.0,-0.99222,1e-05,1.12064]
[1779541389821,42.96,74819.92,0.0,-0.99218,1e-05,1.1253]
[1779541390829,42.96,74829.07,0.0,-0.99209,1e-05,1.13655]
[1779541391836,42.96,74840.76,0.0,-0.99198,1e-05,1.15104]
[1779541392842,42.96,74842.9,0.0,-0.99196,1e-05,1.15371]
[1779541394857,42.96,74846.72,0.0,-0.99192,1e-05,1.15849]
[1779541395864,42.96,74848.61,0.0,-0.9919,1e-05,1.16086]
[1779541399892,42.96,74850.65,0.0,-0.99188,1e-05,1.16342]
[1779541400899,42.96,74853.34,0.0,-0.99186,1e-05,1.16681]
[1779541401922,42.96,74853.34,0.0,-0.99186,1e-05,1.16681]
[1779541401943,42.96,74849.79,0.0,-0.99189,1e-05,1.16234]
[1779541404281,42.96,74847.47,0.0,-0.99192,1e-05,1.15943]
[1779541406474,42.96,74848.54,0.0,-0.99191,1e-05,1.16077]
[1779541411975,42.96,74848.09,0.0,-0.99192,1e-05,1.15867]
[1779541412648,42.96,74848.09,0.0,-0.99192,1e-05,1.15867]
[1779541412722,42.96,74848.09,0.0,-0.99192,1e-05,1.15867]
[1779541412983,42.96,74848.51,0.0,-0.99192,1e-05,1.15919]
[1779541415209,42.96,74848.31,0.0,-0.99192,1e-05,1.15894]
[1779541415223,42.96,74848.31,0.0,-0.99192,1e-05,1.15894]
[1779541417011,42.96,74846.45,0.0,-0.99194,1e-05,1.15661]
[1779541419537,42.96,74846.41,0.0,-0.99194,1e-05,1.15656]
[1779541419722,42.96,74846.41,0.0,-0.99194,1e-05,1.15656]
[1779541420160,42.96,74846.41,0.0,-0.99194,1e-05,1.15656]
[1779541420248,42.96,74842.14,0.0,-0.99198,1e-05,1.15123]
[1779541420903,42.96,74842.14,0.0,-0.99198,1e-05,1.15123]
[1779541420976,42.96,74842.14,0.0,-0.99198,1e-05,1.15123]
[1779541426474,42.96,74843.1,0.0,-0.99197,1e-05,1.15243]
[1779541426722,42.96,74843.31,0.0,-0.99197,1e-05,1.15269]
[1779541427081,42.96,74843.53,0.0,-0.99196,1e-05,1.15296]
[1779541428273,42.96,74843.53,0.0,-0.99196,1e-05,1.15296]
[1779541428476,42.96,74843.53,0.0,-0.99196,1e-05,1.15296]
[1779541433887,42.96,74843.42,0.0,-0.99197,1e-05,1.15282]
[1779541433971,42.96,74843.42,0.0,-0.99197,1e-05,1.15282]
[1779541434131,42.96,74843.98,0.0,-0.99196,1e-05,1.15352]
[1779541435138,42.96,74848.68,0.0,-0.99191,1e-05,1.15941]
[1779541435904,42.96,74848.68,0.0,-0.99191,1e-05,1.15941]
[1779541435976,42.96,74848.68,0.0,-0.99191,1e-05,1.15941]
[1779541436145,42.96,74852.75,0.0,-0.99187,1e-05,1.16452]
[1779541437153,42.96,74860.74,0.0,-0.99179,1e-05,1.17461]
[1779541438036,42.96,74860.74,0.0,-0.99179,1e-05,1.17461]
[1779541438222,42.96,74860.74,0.0,-0.99179,1e-05,1.17461]
[1779541438259,42.96,74864.3,0.0,-0.99176,1e-05,1.17913]
[1779541439204,42.96,74864.3,0.0,-0.99176,1e-05,1.17913]
[1779541439227,42.96,74864.3,0.0,-0.99176,1e-05,1.17913]
[1779541439252,42.96,74864.18,0.0,-0.99176,1e-05,1.17898]
[1779541440173,42.96,74866.39,0.0,-0.99174,1e-05,1.18179]
[1779541445208,42.96,74867.37,0.0,-0.99173,1e-05,1.18304]
[1779541450243,42.96,74867.0,0.0,-0.99173,1e-05,1.18257]
[1779541450535,42.96,74867.0,0.0,-0.99173,1e-05,1.18257]
[1779541450721,42.96,74867.0,0.0,-0.99173,1e-05,1.18257]
[1779541453497,42.96,74865.85,0.0,-0.99174,1e-05,1.1811]
[1779541453722,42.96,74865.29,0.0,-0.99175,1e-05,1.18039]
[1779541454271,42.96,74865.16,0.0,-0.99175,1e-05,1.18022]
[1779541456576,42.96,74866.02,0.0,-0.99174,1e-05,1.18132]
[1779541456722,42.96,74866.02,0.0,-0.99174,1e-05,1.18132]
[1779541461320,42.96,74868.94,0.0,-0.99171,1e-05,1.18504]
[1779541466459,42.96,74868.78,0.0,-0.99171,1e-05,1.18484]
[1779541466472,42.96,74868.78,0.0,-0.99171,1e-05,1.18484]
[1779541466355,42.96,74866.37,0.0,-0.99174,1e-05,1.18177]
[1779541467362,42.96,74864.97,0.0,-0.99175,1e-05,1.17998]
[1779541467750,42.96,74864.97,0.0,-0.99175,1e-05,1.17998]
[1779541467972,42.96,74864.97,0.0,-0.99175,1e-05,1.17998]
[1779541468477,42.96,74864.97,0.0,-0.99175,1e-05,1.17998]
[1779541469376,42.96,74865.48,0.0,-0.99175,1e-05,1.18063]
[1779541474400,42.96,74864.82,0.0,-0.99176,1e-05,1.17823]
[1779541474472,42.96,74864.82,0.0,-0.99176,1e-05,1.17823]
[1779541477401,42.96,74864.86,0.0,-0.99176,1e-05,1.17828]
[1779541477471,42.96,74864.86,0.0,-0.99176,1e-05,1.17828]
[1779541477456,42.96,74864.59,0.0,-0.99177,1e-05,1.17794]
[1779541478439,42.96,74865.23,0.0,-0.99176,1e-05,1.17875]
[1779541479446,42.96,74869.35,0.0,-0.99172,1e-05,1.184]
[1779541479796,42.96,74869.35,0.0,-0.99172,1e-05,1.184]
[1779541479975,42.96,74869.35,0.0,-0.99172,1e-05,1.184]
[1779541482467,42.96,74877.31,0.0,-0.99164,1e-05,1.19419]
[1779541483474,42.96,74880.97,0.0,-0.9916,1e-05,1.1989]
[1779541485366,42.96,74881.66,0.0,-0.9916,1e-05,1.19979]
[1779541485474,42.96,74881.66,0.0,-0.9916,1e-05,1.19979]
[1779541487516,42.96,74888.12,0.0,-0.99153,1e-05,1.20815]
[1779541489523,42.96,74885.06,0.0,-0.99156,1e-05,1.20418]
[1779541490530,42.96,74875.05,0.0,-0.99166,1e-05,1.19129]
[1779541491122,42.96,74875.05,0.0,-0.99166,1e-05,1.19129]
[1779541491235,42.96,74875.05,0.0,-0.99166,1e-05,1.19129]
[1779541491476,42.96,74875.05,0.0,-0.99166,1e-05,1.19129]
[1779541491537,42.96,74874.05,0.0,-0.99167,1e-05,1.19001]
[1779541495561,42.96,74873.94,0.0,-0.99167,1e-05,1.18987]
[1779541495722,42.96,74873.56,0.0,-0.99168,1e-05,1.18938]
[1779541496572,42.96,74874.97,0.0,-0.99166,1e-05,1.19119]
[1779541502226,42.96,74874.69,0.0,-0.99167,1e-05,1.19083]
[1779541502432,42.96,74873.59,0.0,-0.99168,1e-05,1.18942]
[1779541502631,42.96,74866.9,0.0,-0.99174,1e-05,1.18088]
[1779541503806,42.96,74866.9,0.0,-0.99174,1e-05,1.18088]
[1779541504255,42.96,74849.91,0.0,-0.99191,1e-05,1.15941]
[1779541505095,42.96,74845.95,0.0,-0.99195,1e-05,1.15445]
[1779541509975,42.96,74846.3,0.0,-0.99195,1e-05,1.15488]
[1779541510224,42.96,74846.3,0.0,-0.99195,1e-05,1.15488]
[1779541511691,42.96,74841.79,0.0,-0.99199,1e-05,1.14926]
[1779541515965,42.96,74841.67,0.0,-0.99199,1e-05,1.14911]
[1779541515978,42.96,74841.67,0.0,-0.99199,1e-05,1.14911]
[1779541520916,42.96,74841.93,0.0,-0.99199,1e-05,1.14943]
[1779541523993,42.96,74842.06,0.0,-0.99199,1e-05,1.14959]
[1779541524223,42.96,74842.06,0.0,-0.99199,1e-05,1.14959]
[1779541528810,42.96,74837.43,0.0,-0.99203,1e-05,1.14384]
[1779541530473,42.96,74837.43,0.0,-0.99203,1e-05,1.14384]
[1779541530567,42.96,74836.05,0.0,-0.99205,1e-05,1.14213]
[1779541530816,42.96,74836.05,0.0,-0.99205,1e-05,1.14213]
[1779541530971,42.96,74836.05,0.0,-0.99205,1e-05,1.14213]
[1779541534472,42.96,74835.51,0.0,-0.99206,1e-05,1.13993]
[1779541534483,42.96,74835.31,0.0,-0.99207,1e-05,1.13969]
[1779541537853,42.96,74835.96,0.0,-0.99206,1e-05,1.14049]
[1779541537974,42.96,74835.96,0.0,-0.99206,1e-05,1.14049]
[1779541539886,42.96,74839.65,0.0,-0.99202,1e-05,1.14506]
[1779541544922,42.96,74839.4,0.0,-0.99203,1e-05,1.14475]
[1779541545929,42.96,74835.15,0.0,-0.99207,1e-05,1.13949]
[1779541547062,42.96,74835.15,0.0,-0.99207,1e-05,1.13949]
[1779541547225,42.96,74835.15,0.0,-0.99207,1e-05,1.13949]
[1779541547928,42.96,74833.32,0.0,-0.99208,1e-05,1.13723]
[1779541548659,42.96,74833.05,0.0,-0.99209,1e-05,1.13689]
[1779541548722,42.96,74833.05,0.0,-0.99209,1e-05,1.13689]
[1779541548950,42.96,74832.45,0.0,-0.99209,1e-05,1.13615]
[1779541552469,42.96,74831.76,0.0,-0.9921,1e-05,1.1353]
[1779541552723,42.96,74833.22,0.0,-0.99209,1e-05,1.1371]
[1779541554992,42.96,74837.06,0.0,-0.99205,1e-05,1.14185]
[1779541559595,42.96,74837.62,0.0,-0.99204,1e-05,1.14255]
[1779541559724,42.96,74837.65,0.0,-0.99204,1e-05,1.14258]
[1779541560234,42.96,74837.65,0.0,-0.99204,1e-05,1.14258]
[1779541560471,42.96,74837.65,0.0,-0.99204,1e-05,1.14258]
[1779541560572,42.96,74837.9,0.0,-0.99204,1e-05,1.14289]
[1779541564058,42.96,74842.73,0.0,-0.99199,1e-05,1.14889]
[1779541564850,42.96,74842.73,0.0,-0.99199,1e-05,1.14889]
[1779541564972,42.96,74842.73,0.0,-0.99199,1e-05,1.14889]
[1779541570100,42.96,74846.51,0.0,-0.99196,1e-05,1.15361]
[1779541571107,42.96,74851.06,0.0,-0.99191,1e-05,1.1593]
[1779541572248,42.96,74851.06,0.0,-0.99191,1e-05,1.1593]
[1779541572476,42.96,74851.06,0.0,-0.99191,1e-05,1.1593]
[1779541573756,42.96,74853.3,0.0,-0.99189,1e-05,1.16212]
[1779541573975,42.96,74853.3,0.0,-0.99189,1e-05,1.16212]
[1779541574128,42.96,74853.47,0.0,-0.99189,1e-05,1.16233]
[1779541577993,42.96,74855.61,0.0,-0.99187,1e-05,1.16502]
[1779541578156,42.96,74858.65,0.0,-0.99184,1e-05,1.16886]
[1779541579163,42.96,74868.15,0.0,-0.99174,1e-05,1.1809]
[1779541580170,42.96,74869.41,0.0,-0.99173,1e-05,1.18251]
[1779541582391,42.96,74869.51,0.0,-0.99173,1e-05,1.18264]
[1779541582474,42.96,74869.51,0.0,-0.99173,1e-05,1.18264]
[1779541582553,42.96,74872.59,0.0,-0.9917,1e-05,1.18657]
[1779541584198,42.96,74875.77,0.0,-0.99167,1e-05,1.19064]
[1779541589090,42.96,74876.52,0.0,-0.99166,1e-05,1.1916]
[1779541589224,42.96,74876.52,0.0,-0.99166,1e-05,1.1916]
[1779541591247,42.96,74878.39,0.0,-0.99165,1e-05,1.19243]
[1779541593376,42.96,74878.13,0.0,-0.99165,1e-05,1.19209]
[1779541593471,42.96,74878.13,0.0,-0.99165,1e-05,1.19209]
[1779541593477,42.96,74878.64,0.0,-0.99165,1e-05,1.19275]
[1779541596282,42.96,74882.36,0.0,-0.99161,1e-05,1.19753]
[1779541598296,42.96,74890.5,0.0,-0.99153,1e-05,1.20806]
[1779541600320,42.96,74892.43,0.0,-0.99151,1e-05,1.21056]
[1779541601105,42.96,74892.43,0.0,-0.99151,1e-05,1.21056]
[1779541601225,42.96,74892.43,0.0,-0.99151,1e-05,1.21056]
[1779541604853,42.96,74892.49,0.0,-0.99151,1e-05,1.21064]
[1779541610391,42.96,74904.46,0.0,-0.99138,1e-05,1.22628]
[1779541611397,42.96,74911.78,0.0,-0.99131,1e-05,1.23593]
[1779541612413,42.96,74912.23,0.0,-0.9913,1e-05,1.23652]
[1779541613419,42.96,74908.34,0.0,-0.99134,1e-05,1.23139]
[1779541617718,42.96,74908.27,0.0,-0.99134,1e-05,1.23129]
[1779541617974,42.96,74908.27,0.0,-0.99134,1e-05,1.23129]
[1779541619054,42.96,74909.73,0.0,-0.99133,1e-05,1.23322]
[1779541619222,42.96,74909.73,0.0,-0.99133,1e-05,1.23322]
[1779541619461,42.96,74909.77,0.0,-0.99133,1e-05,1.23327]
[1779541624501,42.96,74909.51,0.0,-0.99133,1e-05,1.23293]
[1779541626758,42.96,74909.83,0.0,-0.99133,1e-05,1.23335]
[1779541626975,42.96,74909.83,0.0,-0.99133,1e-05,1.23335]
[1779541632477,42.96,74908.27,0.0,-0.99134,1e-05,1.23129]
[1779541632724,42.96,74909.96,0.0,-0.99133,1e-05,1.23352]
[1779541633590,42.96,74909.96,0.0,-0.99133,1e-05,1.23352]
[1779541633653,42.96,74910.28,0.0,-0.99132,1e-05,1.23395]
[1779541633723,42.96,74910.28,0.0,-0.99132,1e-05,1.23395]
[1779541638599,42.96,74913.67,0.0,-0.99129,1e-05,1.23843]
[1779541639606,42.96,74921.25,0.0,-0.99121,1e-05,1.2485]
[1779541640630,42.96,74921.25,0.0,-0.99121,1e-05,1.2485]
[1779541640722,42.96,74921.25,0.0,-0.99121,1e-05,1.2485]
[1779541640613,42.96,74921.8,0.0,-0.9912,1e-05,1.24923]
[1779541643634,42.96,74918.53,0.0,-0.99124,1e-05,1.24488]
[1779541643736,42.96,74918.53,0.0,-0.99124,1e-05,1.24488]
[1779541645888,42.96,74915.19,0.0,-0.99127,1e-05,1.24044]
[1779541647645,42.96,74913.15,0.0,-0.99129,1e-05,1.23774]
[1779541648669,42.96,74908.82,0.0,-0.99134,1e-05,1.23202]
[1779541649676,42.96,74906.07,0.0,-0.99137,1e-05,1.2284]
[1779541651690,42.96,74901.9,0.0,-0.99142,1e-05,1.22132]
[1779541654151,42.96,74903.85,0.0,-0.9914,1e-05,1.22387]
[1779541654221,42.96,74903.85,0.0,-0.9914,1e-05,1.22387]
[1779541654578,42.96,74903.85,0.0,-0.9914,1e-05,1.22387]
[1779541654727,42.96,74903.85,0.0,-0.9914,1e-05,1.22387]
[1779541654729,42.96,74904.84,0.0,-0.99139,1e-05,1.22517]
[1779541655734,42.96,74880.52,0.0,-0.99164,1e-05,1.19359]
[1779541656742,42.96,74875.59,0.0,-0.99169,1e-05,1.18727]
[1779541658810,42.96,74874.12,0.0,-0.9917,1e-05,1.18539]
[1779541658972,42.96,74874.12,0.0,-0.9917,1e-05,1.18539]
[1779541660802,42.96,74873.66,0.0,-0.99171,1e-05,1.1848]
[1779541660983,42.96,74873.66,0.0,-0.99171,1e-05,1.1848]
[1779541661065,42.96,74873.76,0.0,-0.99171,1e-05,1.18493]
[1779541665392,42.96,74872.95,0.0,-0.99172,1e-05,1.18389]
[1779541665471,42.96,74872.95,0.0,-0.99172,1e-05,1.18389]
[1779541669835,42.96,74868.4,0.0,-0.99176,1e-05,1.1781]
[1779541671354,42.96,74868.4,0.0,-0.99176,1e-05,1.1781]
[1779541671471,42.96,74868.4,0.0,-0.99176,1e-05,1.1781]
[1779541672813,42.96,74867.73,0.0,-0.99177,1e-05,1.17724]
[1779541672972,42.96,74867.73,0.0,-0.99177,1e-05,1.17724]
[1779541673123,42.96,74867.64,0.0,-0.99177,1e-05,1.17713]
[1779541675877,42.96,74864.88,0.0,-0.9918,1e-05,1.17363]
[1779541677449,42.96,74864.88,0.0,-0.9918,1e-05,1.17363]
[1779541677471,42.96,74864.88,0.0,-0.9918,1e-05,1.17363]
[1779541679139,42.96,74864.84,0.0,-0.9918,1e-05,1.17358]
[1779541679222,42.96,74864.84,0.0,-0.9918,1e-05,1.17358]
[1779541679240,42.96,74866.07,0.0,-0.99178,1e-05,1.17514]
[1779541681233,42.96,74866.07,0.0,-0.99178,1e-05,1.17514]
[1779541681472,42.96,74866.07,0.0,-0.99178,1e-05,1.17514]
[1779541681504,42.96,74869.33,0.0,-0.99175,1e-05,1.17928]
[1779541681920,42.96,74876.45,0.0,-0.99168,1e-05,1.18837]
[1779541682927,42.96,74879.39,0.0,-0.99165,1e-05,1.19214]
[1779541684223,42.96,74879.39,0.0,-0.99165,1e-05,1.19214]
[1779541684471,42.96,74879.39,0.0,-0.99165,1e-05,1.19214]
[1779541684502,42.96,74887.49,0.0,-0.99157,1e-05,1.20257]
[1779541684941,42.96,74892.48,0.0,-0.99152,1e-05,1.20904]
[1779541687126,42.96,74892.85,0.0,-0.99151,1e-05,1.20952]
[1779541687223,42.96,74892.85,0.0,-0.99151,1e-05,1.20952]
[1779541687324,42.96,74897.19,0.0,-0.99147,1e-05,1.21517]
[1779541687962,42.96,74900.68,0.0,-0.99143,1e-05,1.21972]
[1779541692694,42.96,74902.6,0.0,-0.99141,1e-05,1.22224]
[1779541692722,42.96,74902.6,0.0,-0.99141,1e-05,1.22224]
[1779541694003,42.96,74906.37,0.0,-0.99137,1e-05,1.22718]
[1779541699132,42.96,74907.32,0.0,-0.99136,1e-05,1.22843]
[1779541699222,42.96,74907.32,0.0,-0.99136,1e-05,1.22843]
[1779541699231,42.96,74907.32,0.0,-0.99136,1e-05,1.22843]
[1779541706088,42.96,74905.69,0.0,-0.99138,1e-05,1.22629]
[1779541707576,42.96,74905.69,0.0,-0.99138,1e-05,1.22629]
[1779541707723,42.96,74905.69,0.0,-0.99138,1e-05,1.22629]
[1779541707678,42.96,74902.93,0.0,-0.99141,1e-05,1.22267]
[1779541710006,42.96,74901.72,0.0,-0.99142,1e-05,1.22108]
[1779541710223,42.96,74901.72,0.0,-0.99142,1e-05,1.22108]
[1779541710271,42.96,74901.32,0.0,-0.99143,1e-05,1.22056]
[1779541713501,42.96,74900.88,0.0,-0.99144,1e-05,1.21838]
[1779541713722,42.96,74900.88,0.0,-0.99144,1e-05,1.21838]
[1779541716803,42.96,74898.99,0.0,-0.99146,1e-05,1.21592]
[1779541716979,42.96,74896.75,0.0,-0.99148,1e-05,1.213]
[1779541717165,42.96,74895.33,0.0,-0.9915,1e-05,1.21115]
[1779541718566,42.96,74895.33,0.0,-0.9915,1e-05,1.21115]
[1779541718723,42.96,74895.33,0.0,-0.9915,1e-05,1.21115]
[1779541719179,42.96,74892.0,0.0,-0.99153,1e-05,1.20682]
[1779541722281,42.96,74889.52,0.0,-0.99156,1e-05,1.20361]
[1779541722471,42.96,74889.52,0.0,-0.99156,1e-05,1.20361]
[1779541723493,42.96,74887.84,0.0,-0.99158,1e-05,1.20144]
[1779541723725,42.96,74887.84,0.0,-0.99158,1e-05,1.20144]
[1779541723785,42.96,74887.48,0.0,-0.99158,1e-05,1.20097]
[1779541724214,42.96,74884.47,0.0,-0.99161,1e-05,1.19709]
[1779541729250,42.96,74883.29,0.0,-0.99162,1e-05,1.19557]
[1779541731668,42.96,74882.4,0.0,-0.99163,1e-05,1.19443]
[1779541731723,42.96,74882.4,0.0,-0.99163,1e-05,1.19443]
[1779541732271,42.96,74892.74,0.0,-0.99153,1e-05,1.20778]
[1779541733195,42.96,74892.74,0.0,-0.99153,1e-05,1.20778]
[1779541733224,42.96,74892.74,0.0,-0.99153,1e-05,1.20778]
[1779541733278,42.96,74894.52,0.0,-0.99151,1e-05,1.21009]
[1779541737706,42.96,74894.97,0.0,-0.9915,1e-05,1.21068]
[1779541737725,42.96,74894.97,0.0,-0.9915,1e-05,1.21068]
[1779541739320,42.96,74891.89,0.0,-0.99153,1e-05,1.20668]
[1779541740364,42.96,74891.89,0.0,-0.99153,1e-05,1.20668]
[1779541740477,42.96,74891.89,0.0,-0.99153,1e-05,1.20668]
[1779541740555,42.96,74891.89,0.0,-0.99153,1e-05,1.20668]
[1779541740613,42.96,74891.89,0.0,-0.99153,1e-05,1.20668]
[1779541740675,42.96,74891.02,0.0,-0.99154,1e-05,1.20555]
[1779541741334,42.96,74879.3,0.0,-0.99166,1e-05,1.19044]
[1779541742472,42.96,74879.3,0.0,-0.99166,1e-05,1.19044]
[1779541742726,42.96,74879.3,0.0,-0.99166,1e-05,1.19044]
[1779541742827,42.96,74879.23,0.0,-0.99166,1e-05,1.19035]
[1779541748383,42.96,74877.67,0.0,-0.99168,1e-05,1.18836]
[1779541753418,42.96,74877.42,0.0,-0.99168,1e-05,1.18804]
[1779541754827,42.96,74881.69,0.0,-0.99164,1e-05,1.19351]
[1779541755723,42.96,74881.69,0.0,-0.99164,1e-05,1.19351]
[1779541757446,42.96,74891.83,0.0,-0.99153,1e-05,1.2066]
[1779541758639,42.96,74891.83,0.0,-0.99153,1e-05,1.2066]
[1779541758700,42.96,74891.83,0.0,-0.99153,1e-05,1.2066]
[1779541758723,42.96,74891.83,0.0,-0.99153,1e-05,1.2066]
[1779541758801,42.96,74895.67,0.0,-0.9915,1e-05,1.21159]
[1779541761474,42.96,74891.98,0.0,-0.99153,1e-05,1.2068]
[1779541762754,42.96,74891.98,0.0,-0.99153,1e-05,1.2068]
[1779541766509,42.96,74895.21,0.0,-0.9915,1e-05,1.21099]
[1779541767924,42.96,74895.59,0.0,-0.9915,1e-05,1.21149]
[1779541767974,42.96,74895.59,0.0,-0.9915,1e-05,1.21149]
[1779541768156,42.96,74895.59,0.0,-0.9915,1e-05,1.21149]
[1779541768223,42.96,74895.59,0.0,-0.9915,1e-05,1.21149]
[1779541768523,42.96,74895.65,0.0,-0.9915,1e-05,1.21156]
[1779541770537,42.96,74892.84,0.0,-0.99152,1e-05,1.20791]
[1779541772142,42.96,74893.56,0.0,-0.99153,1e-05,1.20726]
[1779541772224,42.96,74893.56,0.0,-0.99153,1e-05,1.20726]
[1779541772287,42.96,74893.56,0.0,-0.99153,1e-05,1.20726]
[1779541772472,42.96,74893.56,0.0,-0.99153,1e-05,1.20726]
[1779541772552,42.96,74893.12,0.0,-0.99153,1e-05,1.20668]
[1779541777587,42.96,74892.25,0.0,-0.99154,1e-05,1.20556]
[1779541778595,42.96,74886.92,0.0,-0.9916,1e-05,1.19867]
[1779541779634,42.96,74886.92,0.0,-0.9916,1e-05,1.19867]
[1779541779724,42.96,74886.92,0.0,-0.9916,1e-05,1.19867]
[1779541779726,42.96,74882.79,0.0,-0.99164,1e-05,1.19335]
[1779541780033,42.96,74882.79,0.0,-0.99164,1e-05,1.19335]
[1779541780222,42.96,74882.79,0.0,-0.99164,1e-05,1.19335]
[1779541785643,42.96,74882.63,0.0,-0.99164,1e-05,1.19314]
[1779541791831,42.96,74882.63,0.0,-0.99164,1e-05,1.19314]
[1779541791973,42.96,74882.6,0.0,-0.99164,1e-05,1.1931]
[1779541794755,42.96,74882.51,0.0,-0.99164,1e-05,1.19299]
[1779541794848,42.96,74882.47,0.0,-0.99164,1e-05,1.19294]
[1779541794973,42.96,74882.47,0.0,-0.99164,1e-05,1.19294]
[1779541803769,42.96,74882.74,0.0,-0.99164,1e-05,1.19328]
[1779541804926,42.96,74882.74,0.0,-0.99164,1e-05,1.19328]
[1779541804971,42.96,74882.74,0.0,-0.99164,1e-05,1.19328]
[1779541810818,42.96,74882.53,0.0,-0.99164,1e-05,1.19301]
[1779541815650,42.96,74881.76,0.0,-0.99165,1e-05,1.19203]
[1779541815723,42.96,74881.76,0.0,-0.99165,1e-05,1.19203]
[1779541815872,42.96,74881.76,0.0,-0.99165,1e-05,1.19203]
[1779541815852,42.96,74881.92,0.0,-0.99165,1e-05,1.19223]
[1779541815972,42.96,74881.92,0.0,-0.99165,1e-05,1.19223]
[1779541821894,42.96,74882.05,0.0,-0.99164,1e-05,1.1924]
[1779541823909,42.96,74877.2,0.0,-0.99169,1e-05,1.18618]
[1779541824536,42.96,74877.2,0.0,-0.99169,1e-05,1.18618]
[1779541824722,42.96,74877.2,0.0,-0.99169,1e-05,1.18618]
[1779541824756,42.96,74877.2,0.0,-0.99169,1e-05,1.18618]
[1779541824812,42.96,74877.2,0.0,-0.99169,1e-05,1.18618]
[1779541824971,42.96,74877.2,0.0,-0.99169,1e-05,1.18618]
[1779541829412,42.96,74878.72,0.0,-0.99168,1e-05,1.18813]
[1779541829473,42.96,74878.72,0.0,-0.99168,1e-05,1.18813]
[1779541829506,42.96,74879.24,0.0,-0.99167,1e-05,1.18879]
[1779541831978,42.96,74878.68,0.0,-0.99168,1e-05,1.18808]
[1779541832222,42.96,74878.68,0.0,-0.99168,1e-05,1.18808]
[1779541838007,42.96,74879.19,0.0,-0.99168,1e-05,1.18716]
[1779541843255,42.96,74878.9,0.0,-0.99169,1e-05,1.18678]
[1779541844703,42.96,74877.87,0.0,-0.9917,1e-05,1.18547]
[1779541844721,42.96,74877.87,0.0,-0.9917,1e-05,1.18547]
[1779541844876,42.96,74877.87,0.0,-0.9917,1e-05,1.18547]
[1779541844926,42.96,74876.36,0.0,-0.99171,1e-05,1.18354]
[1779541844974,42.96,74876.36,0.0,-0.99171,1e-05,1.18354]
[1779541850099,42.96,74876.73,0.0,-0.99171,1e-05,1.18401]
[1779541853906,42.96,74876.51,0.0,-0.99171,1e-05,1.18373]
[1779541853976,42.96,74876.68,0.0,-0.99171,1e-05,1.18395]
[1779541854039,42.96,74876.68,0.0,-0.99171,1e-05,1.18395]
[1779541854223,42.96,74876.68,0.0,-0.99171,1e-05,1.18395]
[1779541854293,42.96,74876.82,0.0,-0.99171,1e-05,1.18413]
[1779541860169,42.96,74875.83,0.0,-0.99172,1e-05,1.18286]
[1779541861091,42.96,74875.83,0.0,-0.99172,1e-05,1.18286]
[1779541862649,42.96,74875.11,0.0,-0.99173,1e-05,1.18194]
[1779541862723,42.96,74875.11,0.0,-0.99173,1e-05,1.18194]
[1779541862908,42.96,74875.11,0.0,-0.99173,1e-05,1.18194]
[1779541862751,42.96,74875.15,0.0,-0.99173,1e-05,1.18199]
[1779541862974,42.96,74875.15,0.0,-0.99173,1e-05,1.18199]
[1779541866937,42.96,74874.59,0.0,-0.99173,1e-05,1.18128]
[1779541866974,42.96,74873.39,0.0,-0.99174,1e-05,1.17975]
[1779541866987,42.96,74873.39,0.0,-0.99174,1e-05,1.17975]
[1779541867224,42.96,74873.39,0.0,-0.99174,1e-05,1.17975]
[1779541867323,42.96,74873.85,0.0,-0.99174,1e-05,1.18034]
[1779541873899,42.96,74872.47,0.0,-0.99175,1e-05,1.17858]
[1779541873973,42.96,74873.1,0.0,-0.99175,1e-05,1.17938]
[1779541874150,42.96,74873.1,0.0,-0.99175,1e-05,1.17938]
[1779541874222,42.96,74873.1,0.0,-0.99175,1e-05,1.17938]
[1779541874267,42.96,74872.74,0.0,-0.99175,1e-05,1.17892]
[1779541878278,42.96,74872.99,0.0,-0.99175,1e-05,1.17924]
[1779541878472,42.96,74872.99,0.0,-0.99175,1e-05,1.17924]
[1779541878882,42.96,74872.99,0.0,-0.99175,1e-05,1.17924]
[1779541878517,42.96,74869.63,0.0,-0.99178,1e-05,1.17497]
[1779541878972,42.96,74869.63,0.0,-0.99178,1e-05,1.17497]
[1779541879302,42.96,74868.51,0.0,-0.99179,1e-05,1.17355]
[1779541885345,42.96,74868.49,0.0,-0.99179,1e-05,1.17353]
[1779541886352,42.96,74871.52,0.0,-0.99176,1e-05,1.17737]
[1779541887336,42.96,74871.52,0.0,-0.99176,1e-05,1.17737]
[1779541887340,42.96,74871.52,0.0,-0.99176,1e-05,1.17737]
[1779541887471,42.96,74871.52,0.0,-0.99176,1e-05,1.17737]
[1779541893750,42.96,74871.89,0.0,-0.99177,1e-05,1.17628]
[1779541893919,42.96,74871.89,0.0,-0.99177,1e-05,1.17628]
[1779541893973,42.96,74871.89,0.0,-0.99177,1e-05,1.17628]
[1779541893901,42.96,74873.83,0.0,-0.99175,1e-05,1.17875]
[1779541894408,42.96,74876.3,0.0,-0.99172,1e-05,1.18189]
[1779541899443,42.96,74875.87,0.0,-0.99173,1e-05,1.18134]
[1779541904478,42.96,74875.33,0.0,-0.99173,1e-05,1.18066]
[1779541906649,42.96,74876.45,0.0,-0.99172,1e-05,1.18208]
[1779541906724,42.96,74876.45,0.0,-0.99172,1e-05,1.18208]
[1779541906747,42.96,74876.45,0.0,-0.99172,1e-05,1.18208]
[1779541906972,42.96,74876.45,0.0,-0.99172,1e-05,1.18208]
[1779541906846,42.96,74876.87,0.0,-0.99172,1e-05,1.18262]
[1779541913501,42.96,74876.56,0.0,-0.99172,1e-05,1.18222]
[1779541913723,42.96,74876.56,0.0,-0.99172,1e-05,1.18222]
[1779541913763,42.96,74876.6,0.0,-0.99172,1e-05,1.18228]
[1779541919583,42.96,74879.19,0.0,-0.9917,1e-05,1.18558]
[1779541920131,42.96,74879.19,0.0,-0.9917,1e-05,1.18558]
[1779541920224,42.96,74879.19,0.0,-0.9917,1e-05,1.18558]
[1779541920296,42.96,74879.19,0.0,-0.9917,1e-05,1.18558]
[1779541920473,42.96,74879.19,0.0,-0.9917,1e-05,1.18558]
[1779541920590,42.96,74879.25,0.0,-0.99169,1e-05,1.18566]
[1779541931668,42.96,74880.96,0.0,-0.99168,1e-05,1.18785]
[1779541934431,42.96,74878.73,0.0,-0.9917,1e-05,1.185]
[1779541934473,42.96,74878.73,0.0,-0.9917,1e-05,1.185]
[1779541934731,42.96,74878.73,0.0,-0.9917,1e-05,1.185]
[1779541934973,42.96,74878.73,0.0,-0.9917,1e-05,1.185]
[1779541934784,42.96,74878.65,0.0,-0.9917,1e-05,1.18489]
[1779541935697,42.96,74872.85,0.0,-0.99176,1e-05,1.1775]
[1779541936704,42.96,74868.9,0.0,-0.9918,1e-05,1.17249]
[1779541937319,42.96,74868.9,0.0,-0.9918,1e-05,1.17249]
[1779541937472,42.96,74868.9,0.0,-0.9918,1e-05,1.17249]
[1779541938011,42.96,74868.9,0.0,-0.9918,1e-05,1.17249]
[1779541937711,42.96,74867.97,0.0,-0.99181,1e-05,1.17131]
[1779541938223,42.96,74867.97,0.0,-0.99181,1e-05,1.17131]
[1779541940732,42.96,74864.73,0.0,-0.99184,1e-05,1.16721]
[1779541945767,42.96,74864.7,0.0,-0.99184,1e-05,1.16717]
[1779541948583,42.96,74864.44,0.0,-0.99184,1e-05,1.16685]
[1779541948726,42.96,74864.44,0.0,-0.99184,1e-05,1.16685]
[1779541948776,42.96,74864.44,0.0,-0.99184,1e-05,1.16685]
[1779541948971,42.96,74864.44,0.0,-0.99184,1e-05,1.16685]
[1779541948980,42.96,74866.51,0.0,-0.99182,1e-05,1.16946]
[1779541949177,42.96,74866.51,0.0,-0.99182,1e-05,1.16946]
[1779541953805,42.96,74866.37,0.0,-0.99183,1e-05,1.16773]
[1779541953962,42.96,74866.37,0.0,-0.99183,1e-05,1.16773]
[1779541953973,42.96,74866.37,0.0,-0.99183,1e-05,1.16773]
[1779541954023,42.96,74867.11,0.0,-0.99183,1e-05,1.16866]
[1779541956844,42.96,74864.68,0.0,-0.99185,1e-05,1.16559]
[1779541960932,42.96,74865.15,0.0,-0.99185,1e-05,1.16619]
[1779541960974,42.96,74865.15,0.0,-0.99185,1e-05,1.16619]
[1779541961032,42.96,74865.15,0.0,-0.99185,1e-05,1.16619]
[1779541961033,42.96,74864.78,0.0,-0.99185,1e-05,1.16572]
[1779541961223,42.96,74864.78,0.0,-0.99185,1e-05,1.16572]
[1779541972153,42.96,74865.08,0.0,-0.99185,1e-05,1.1661]
[1779541972221,42.96,74865.08,0.0,-0.99185,1e-05,1.1661]
[1779541977991,42.96,74864.85,0.0,-0.99185,1e-05,1.16581]
[1779541983026,42.96,74864.25,0.0,-0.99186,1e-05,1.16505]
[1779541983864,42.96,74864.25,0.0,-0.99186,1e-05,1.16505]
[1779541983976,42.96,74864.25,0.0,-0.99186,1e-05,1.16505]
[1779541984074,42.96,74864.25,0.0,-0.99186,1e-05,1.16505]
[1779541986075,42.96,74864.24,0.0,-0.99186,1e-05,1.16504]
[1779541986222,42.96,74864.49,0.0,-0.99185,1e-05,1.16535]
[1779541993096,42.96,74864.38,0.0,-0.99185,1e-05,1.16522]
[1779541998131,42.96,74864.96,0.0,-0.99185,1e-05,1.16595]
[1779542002941,42.96,74864.42,0.0,-0.99185,1e-05,1.16527]
[1779542002973,42.96,74864.42,0.0,-0.99185,1e-05,1.16527]
[1779542003042,42.96,74863.76,0.0,-0.99186,1e-05,1.16443]
[1779542003107,42.96,74863.76,0.0,-0.99186,1e-05,1.16443]
[1779542003223,42.96,74863.76,0.0,-0.99186,1e-05,1.16443]
[1779542008808,42.96,74863.95,0.0,-0.99186,1e-05,1.16467]
[1779542008974,42.96,74863.95,0.0,-0.99186,1e-05,1.16467]
[1779542012211,42.96,74864.4,0.0,-0.99186,1e-05,1.16369]
[1779542017072,42.96,74864.34,0.0,-0.99186,1e-05,1.16361]
[1779542017223,42.96,74864.01,0.0,-0.99187,1e-05,1.1632]
[1779542017320,42.96,74864.01,0.0,-0.99187,1e-05,1.1632]
[1779542017480,42.96,74864.01,0.0,-0.99187,1e-05,1.1632]
[1779542017551,42.96,74864.18,0.0,-0.99187,1e-05,1.16341]
[1779542022303,42.96,74857.22,0.0,-0.99193,1e-05,1.15467]
[1779542023325,42.96,74857.22,0.0,-0.99193,1e-05,1.15467]
[1779542023472,42.96,74857.22,0.0,-0.99193,1e-05,1.15467]
[1779542023610,42.96,74857.22,0.0,-0.99193,1e-05,1.15467]
[1779542023726,42.96,74857.22,0.0,-0.99193,1e-05,1.15467]
[1779542023820,42.96,74854.1,0.0,-0.99197,1e-05,1.15077]
[1779542028282,42.96,74852.69,0.0,-0.99198,1e-05,1.14901]
[1779542028474,42.96,74852.69,0.0,-0.99198,1e-05,1.14901]
[1779542028954,42.96,74852.69,0.0,-0.99198,1e-05,1.14901]
[1779542028973,42.96,74852.69,0.0,-0.99198,1e-05,1.14901]
[1779542029056,42.96,74853.0,0.0,-0.99198,1e-05,1.1494]
[1779542034388,42.96,74853.24,0.0,-0.99197,1e-05,1.1497]
[1779542035937,42.96,74853.24,0.0,-0.99197,1e-05,1.1497]
[1779542035971,42.96,74853.24,0.0,-0.99197,1e-05,1.1497]
[1779542043450,42.96,74852.79,0.0,-0.99198,1e-05,1.14914]
[1779542049725,42.96,74852.91,0.0,-0.99198,1e-05,1.14929]
[1779542050721,42.96,74852.91,0.0,-0.99198,1e-05,1.14929]
[1779542050973,42.96,74852.91,0.0,-0.99198,1e-05,1.14929]
[1779542050991,42.96,74853.61,0.0,-0.99197,1e-05,1.15016]
[1779542051511,42.96,74859.94,0.0,-0.99191,1e-05,1.15808]
[1779542055089,42.96,74860.19,0.0,-0.99191,1e-05,1.1584]
[1779542055226,42.96,74860.23,0.0,-0.99191,1e-05,1.15845]
[1779542060330,42.96,74860.3,0.0,-0.9919,1e-05,1.15853]
[1779542061212,42.96,74860.35,0.0,-0.9919,1e-05,1.1586]
[1779542061222,42.96,74860.35,0.0,-0.9919,1e-05,1.1586]
[1779542061753,42.96,74860.35,0.0,-0.9919,1e-05,1.1586]
[1779542061972,42.96,74860.35,0.0,-0.9919,1e-05,1.1586]
[1779542062074,42.96,74860.43,0.0,-0.9919,1e-05,1.1587]
[1779542067912,42.96,74860.71,0.0,-0.9919,1e-05,1.15905]
[1779542076772,42.96,74860.71,0.0,-0.9919,1e-05,1.15905]
[1779542076972,42.96,74860.71,0.0,-0.9919,1e-05,1.15905]
[1779542076990,42.96,74860.71,0.0,-0.9919,1e-05,1.15905]
[1779542076996,42.96,74860.71,0.0,-0.99191,1e-05,1.1575]
[1779542077222,42.96,74860.71,0.0,-0.99191,1e-05,1.1575]
[1779542081953,42.96,74860.71,0.0,-0.99191,1e-05,1.1575]
[1779542092503,42.96,74860.71,0.0,-0.99191,1e-05,1.1575]
[1779542092629,42.96,74860.71,0.0,-0.99191,1e-05,1.1575]
[1779542092728,42.96,74860.71,0.0,-0.99191,1e-05,1.1575]
[1779542092829,42.96,74860.71,0.0,-0.99191,1e-05,1.1575]
[1779542101490,42.96,74860.8,0.0,-0.99191,1e-05,1.15761]
[1779542104840,42.96,74860.8,0.0,-0.99191,1e-05,1.15761]
[1779542104972,42.96,74860.8,0.0,-0.99191,1e-05,1.15761]
[1779542105065,42.96,74865.18,0.0,-0.99187,1e-05,1.16312]
[1779542105472,42.96,74865.18,0.0,-0.99187,1e-05,1.16312]
[1779542105722,42.96,74865.18,0.0,-0.99187,1e-05,1.16312]
[1779542105934,42.96,74869.2,0.0,-0.99183,1e-05,1.16819]
[1779542107945,42.96,74870.14,0.0,-0.99182,1e-05,1.16938]
[1779542108952,42.96,74872.46,0.0,-0.99179,1e-05,1.17232]
[1779542109959,42.96,74891.29,0.0,-0.9916,1e-05,1.19638]
[1779542110966,42.96,74895.41,0.0,-0.99156,1e-05,1.2017]
[1779542111988,42.96,74908.13,0.0,-0.99143,1e-05,1.21825]
[1779542112854,42.96,74908.13,0.0,-0.99143,1e-05,1.21825]
[1779542112983,42.96,74918.88,0.0,-0.99132,1e-05,1.23238]
[1779542113990,42.96,74915.08,0.0,-0.99136,1e-05,1.22737]
[1779542114997,42.96,74911.1,0.0,-0.9914,1e-05,1.22214]
[1779542115947,42.96,74911.1,0.0,-0.9914,1e-05,1.22214]
[1779542116000,42.96,74911.1,0.0,-0.9914,1e-05,1.22214]
[1779542116007,42.96,74913.54,0.0,-0.99138,1e-05,1.22534]
[1779542116296,42.96,74913.54,0.0,-0.99138,1e-05,1.22534]
[1779542117012,42.96,74917.92,0.0,-0.99133,1e-05,1.23111]
[1779542118019,42.96,74923.19,0.0,-0.99127,1e-05,1.23808]
[1779542120032,42.96,74925.91,0.0,-0.99125,1e-05,1.24169]
[1779542122046,42.96,74924.21,0.0,-0.99126,1e-05,1.23943]
[1779542124062,42.96,74926.12,0.0,-0.99124,1e-05,1.24196]
[1779542125067,42.96,74922.59,0.0,-0.99128,1e-05,1.23728]
[1779542127081,42.96,74916.98,0.0,-0.99134,1e-05,1.22987]
[1779542128132,42.96,74916.98,0.0,-0.99134,1e-05,1.22987]
[1779542128222,42.96,74916.98,0.0,-0.99134,1e-05,1.22987]
[1779542129095,42.96,74918.07,0.0,-0.99133,1e-05,1.23131]
[1779542129766,42.96,74918.07,0.0,-0.99133,1e-05,1.23131]
[1779542129981,42.96,74918.07,0.0,-0.99133,1e-05,1.23131]
[1779542130102,42.96,74926.01,0.0,-0.99125,1e-05,1.24182]
[1779542131109,42.96,74927.43,0.0,-0.99124,1e-05,1.24208]
[1779542132100,42.96,74927.43,0.0,-0.99124,1e-05,1.24208]
[1779542132139,42.96,74932.56,0.0,-0.99119,1e-05,1.24891]
[1779542133138,42.96,74944.82,0.0,-0.99106,1e-05,1.26537]
[1779542134149,42.96,74946.09,0.0,-0.99104,1e-05,1.26708]
[1779542135155,42.96,74943.7,0.0,-0.99107,1e-05,1.26386]
[1779542135607,42.96,74943.7,0.0,-0.99107,1e-05,1.26386]
[1779542136162,42.96,74941.92,0.0,-0.99109,1e-05,1.26146]
[1779542137171,42.96,74936.44,0.0,-0.99115,1e-05,1.2541]
[1779542138178,42.96,74927.97,0.0,-0.99124,1e-05,1.2428]
[1779542139185,42.96,74926.82,0.0,-0.99125,1e-05,1.24127]
[1779542141200,42.96,74924.74,0.0,-0.99127,1e-05,1.23851]
[1779542143214,42.96,74919.63,0.0,-0.99132,1e-05,1.23175]
[1779542143570,42.96,74919.63,0.0,-0.99132,1e-05,1.23175]
[1779542143733,42.96,74919.63,0.0,-0.99132,1e-05,1.23175]
[1779542144220,42.96,74918.38,0.0,-0.99134,1e-05,1.2301]
[1779542145218,42.96,74918.38,0.0,-0.99134,1e-05,1.2301]
[1779542145222,42.96,74918.38,0.0,-0.99134,1e-05,1.2301]
[1779542147244,42.96,74916.4,0.0,-0.99136,1e-05,1.22749]
[1779542148107,42.96,74916.4,0.0,-0.99136,1e-05,1.22749]
[1779542149194,42.96,74916.4,0.0,-0.99136,1e-05,1.22749]
[1779542149223,42.96,74916.4,0.0,-0.99136,1e-05,1.22749]
[1779542149258,42.96,74921.69,0.0,-0.9913,1e-05,1.23447]
[1779542150265,42.96,74923.62,0.0,-0.99128,1e-05,1.23702]
[1779542153666,42.96,74924.33,0.0,-0.99127,1e-05,1.23797]
[1779542153735,42.96,74943.29,0.0,-0.99107,1e-05,1.2633]
[1779542154293,42.96,74935.81,0.0,-0.99115,1e-05,1.25326]
[1779542155301,42.96,74932.47,0.0,-0.99119,1e-05,1.24879]
[1779542156515,42.96,74932.47,0.0,-0.99119,1e-05,1.24879]
[1779542161344,42.96,74939.06,0.0,-0.99112,1e-05,1.25761]
[1779542162351,42.96,74944.61,0.0,-0.99106,1e-05,1.26508]
[1779542163358,42.96,74941.04,0.0,-0.9911,1e-05,1.26027]
[1779542165370,42.96,74941.93,0.0,-0.99109,1e-05,1.26147]
[1779542165471,42.96,74941.93,0.0,-0.99109,1e-05,1.26147]
[1779542168394,42.96,74935.88,0.0,-0.99115,1e-05,1.25335]
[1779542169401,42.96,74932.04,0.0,-0.99119,1e-05,1.24822]
[1779542170409,42.96,74934.46,0.0,-0.99117,1e-05,1.25145]
[1779542171486,42.96,74934.46,0.0,-0.99117,1e-05,1.25145]
[1779542171510,42.96,74936.0,0.0,-0.99115,1e-05,1.25351]
[1779542172423,42.96,74938.81,0.0,-0.99112,1e-05,1.25728]
[1779542173610,42.96,74938.81,0.0,-0.99112,1e-05,1.25728]
[1779542173722,42.96,74938.81,0.0,-0.99112,1e-05,1.25728]
[1779542173823,42.96,74940.9,0.0,-0.9911,1e-05,1.26009]
[1779542175305,42.96,74940.71,0.0,-0.9911,1e-05,1.25983]
[1779542175445,42.96,74943.35,0.0,-0.99107,1e-05,1.26338]
[1779542176452,42.96,74952.25,0.0,-0.99098,1e-05,1.27542]
[1779542177459,42.96,74951.86,0.0,-0.99098,1e-05,1.27489]
[1779542179249,42.96,74951.86,0.0,-0.99098,1e-05,1.27489]
[1779542182755,42.96,74949.88,0.0,-0.991,1e-05,1.27221]
[1779542182976,42.96,74949.88,0.0,-0.991,1e-05,1.27221]
[1779542188890,42.96,74950.99,0.0,-0.99099,1e-05,1.27371]
[1779542188973,42.96,74950.99,0.0,-0.99099,1e-05,1.27371]
[1779542194256,42.96,74951.26,0.0,-0.991,1e-05,1.27242]
[1779542194694,42.96,74951.0,0.0,-0.991,1e-05,1.27207]
[1779542194721,42.96,74951.0,0.0,-0.991,1e-05,1.27207]
[1779542199484,42.96,74952.26,0.0,-0.99099,1e-05,1.27378]
[1779542199725,42.96,74952.26,0.0,-0.99099,1e-05,1.27378]
[1779542202634,42.96,74950.47,0.0,-0.99101,1e-05,1.27135]
[1779542204046,42.96,74950.47,0.0,-0.99101,1e-05,1.27135]
[1779542204223,42.96,74950.47,0.0,-0.99101,1e-05,1.27135]
[1779542204648,42.96,74945.47,0.0,-0.99106,1e-05,1.2646]
[1779542206652,42.96,74944.49,0.0,-0.99107,1e-05,1.26327]
[1779542207675,42.96,74949.23,0.0,-0.99102,1e-05,1.26967]
[1779542210663,42.96,74949.72,0.0,-0.99101,1e-05,1.27034]
[1779542210696,42.96,74942.9,0.0,-0.99109,1e-05,1.26113]
[1779542211703,42.96,74943.0,0.0,-0.99109,1e-05,1.26127]
[1779542212710,42.96,74941.54,0.0,-0.9911,1e-05,1.2593]
[1779542213717,42.96,74939.96,0.0,-0.99112,1e-05,1.25718]
[1779542218288,42.96,74939.41,0.0,-0.99113,1e-05,1.25644]
[1779542218471,42.96,74939.45,0.0,-0.99112,1e-05,1.2565]
[1779542223787,42.96,74940.1,0.0,-0.99112,1e-05,1.25737]
[1779542228822,42.96,74941.03,0.0,-0.99111,1e-05,1.25862]
[1779542230721,42.96,74941.01,0.0,-0.99111,1e-05,1.25859]
[1779542235246,42.96,74940.69,0.0,-0.99111,1e-05,1.25816]
[1779542235335,42.96,74940.69,0.0,-0.99111,1e-05,1.25816]
[1779542235871,42.96,74938.4,0.0,-0.99114,1e-05,1.25509]
[1779542236621,42.96,74938.4,0.0,-0.99114,1e-05,1.25509]
[1779542236721,42.96,74938.4,0.0,-0.99114,1e-05,1.25509]
[1779542236878,42.96,74933.9,0.0,-0.99118,1e-05,1.24907]
[1779542237885,42.96,74931.55,0.0,-0.99121,1e-05,1.24593]
[1779542239899,42.96,74927.62,0.0,-0.99125,1e-05,1.24071]
[1779542240906,42.96,74925.87,0.0,-0.99127,1e-05,1.23838]
[1779542245179,42.96,74925.33,0.0,-0.99127,1e-05,1.23767]
[1779542245223,42.96,74925.33,0.0,-0.99127,1e-05,1.23767]
[1779542250550,42.96,74925.55,0.0,-0.99127,1e-05,1.23796]
[1779542250723,42.96,74925.55,0.0,-0.99127,1e-05,1.23796]
[1779542250977,42.96,74926.68,0.0,-0.99126,1e-05,1.23946]
[1779542256014,42.96,74925.99,0.0,-0.99128,1e-05,1.23692]
[1779542260345,42.96,74925.89,0.0,-0.99128,1e-05,1.23679]
[1779542260042,42.96,74922.99,0.0,-0.99131,1e-05,1.23295]
[1779542260471,42.96,74922.99,0.0,-0.99131,1e-05,1.23295]
[1779542260584,42.96,74922.99,0.0,-0.99131,1e-05,1.23295]
[1779542260721,42.96,74922.99,0.0,-0.99131,1e-05,1.23295]
[1779542261049,42.96,74920.31,0.0,-0.99134,1e-05,1.22941]
[1779542264070,42.96,74916.56,0.0,-0.99138,1e-05,1.22448]
[1779542265077,42.96,74914.72,0.0,-0.9914,1e-05,1.22206]
[1779542269318,42.96,74919.63,0.0,-0.99135,1e-05,1.22852]
[1779542270113,42.96,74918.1,0.0,-0.99136,1e-05,1.2265]
[1779542270725,42.96,74918.1,0.0,-0.99136,1e-05,1.2265]
[1779542271119,42.96,74917.98,0.0,-0.99136,1e-05,1.22634]
[1779542273135,42.96,74912.85,0.0,-0.99142,1e-05,1.21961]
[1779542275997,42.96,74911.93,0.0,-0.99143,1e-05,1.21841]
[1779542276221,42.96,74911.93,0.0,-0.99143,1e-05,1.21841]
[1779542277514,42.96,74909.93,0.0,-0.99145,1e-05,1.21579]
[1779542277721,42.96,74909.93,0.0,-0.99145,1e-05,1.21579]
[1779542278170,42.96,74909.76,0.0,-0.99145,1e-05,1.21557]
[1779542281191,42.96,74906.12,0.0,-0.99149,1e-05,1.21082]
[1779542281648,42.96,74906.12,0.0,-0.99149,1e-05,1.21082]
[1779542281722,42.96,74906.12,0.0,-0.99149,1e-05,1.21082]
[1779542285219,42.96,74901.94,0.0,-0.99153,1e-05,1.20539]
[1779542287923,42.96,74901.54,0.0,-0.99153,1e-05,1.20487]
[1779542287975,42.96,74901.54,0.0,-0.99153,1e-05,1.20487]
[1779542288129,42.96,74901.54,0.0,-0.99153,1e-05,1.20487]
[1779542288223,42.96,74901.54,0.0,-0.99153,1e-05,1.20487]
[1779542288239,42.96,74902.19,0.0,-0.99153,1e-05,1.20571]
[1779542291263,42.96,74899.52,0.0,-0.99155,1e-05,1.20225]
[1779542293277,42.96,74893.78,0.0,-0.99161,1e-05,1.19484]
[1779542293936,42.96,74893.78,0.0,-0.99161,1e-05,1.19484]
[1779542293972,42.96,74893.78,0.0,-0.99161,1e-05,1.19484]
[1779542295291,42.96,74888.08,0.0,-0.99167,1e-05,1.18752]
[1779542297088,42.96,74885.95,0.0,-0.99169,1e-05,1.18479]
[1779542297224,42.96,74885.95,0.0,-0.99169,1e-05,1.18479]
[1779542297305,42.96,74885.21,0.0,-0.9917,1e-05,1.18384]
[1779542298172,42.96,74885.21,0.0,-0.9917,1e-05,1.18384]
[1779542298222,42.96,74885.21,0.0,-0.9917,1e-05,1.18384]
[1779542301334,42.96,74879.89,0.0,-0.99175,1e-05,1.17706]
[1779542305362,42.96,74875.48,0.0,-0.9918,1e-05,1.17146]
[1779542307535,42.96,74875.25,0.0,-0.9918,1e-05,1.17117]
[1779542307722,42.96,74875.25,0.0,-0.9918,1e-05,1.17117]
[1779542308982,42.96,74875.18,0.0,-0.9918,1e-05,1.17108]
[1779542309224,42.96,74875.18,0.0,-0.9918,1e-05,1.17108]
[1779542309390,42.96,74873.74,0.0,-0.99181,1e-05,1.16926]
[1779542311040,42.96,74875.11,0.0,-0.9918,1e-05,1.17099]
[1779542311222,42.96,74875.11,0.0,-0.9918,1e-05,1.17099]
[1779542315432,42.96,74879.09,0.0,-0.99177,1e-05,1.17448]
[1779542319176,42.96,74879.29,0.0,-0.99177,1e-05,1.17473]
[1779542319225,42.96,74879.29,0.0,-0.99177,1e-05,1.17473]
[1779542319253,42.96,74879.29,0.0,-0.99177,1e-05,1.17473]
[1779542319471,42.96,74879.29,0.0,-0.99177,1e-05,1.17473]
[1779542327170,42.96,74879.85,0.0,-0.99176,1e-05,1.17544]
[1779542327228,42.96,74879.85,0.0,-0.99176,1e-05,1.17544]
[1779542337588,42.96,74879.83,0.0,-0.99176,1e-05,1.17542]
[1779542341517,42.96,74879.66,0.0,-0.99177,1e-05,1.1752]
[1779542341726,42.96,74879.66,0.0,-0.99177,1e-05,1.1752]
[1779542341896,42.96,74879.66,0.0,-0.99177,1e-05,1.1752]
[1779542341971,42.96,74879.66,0.0,-0.99177,1e-05,1.1752]
[1779542341997,42.96,74879.66,0.0,-0.99177,1e-05,1.1752]
[1779542347658,42.96,74880.54,0.0,-0.99176,1e-05,1.17632]
[1779542352698,42.96,74880.4,0.0,-0.99176,1e-05,1.17614]
[1779542357734,42.96,74879.51,0.0,-0.99177,1e-05,1.17501]
[1779542362768,42.96,74878.63,0.0,-0.99178,1e-05,1.17389]
[1779542363634,42.96,74878.63,0.0,-0.99178,1e-05,1.17389]
[1779542363726,42.96,74878.63,0.0,-0.99178,1e-05,1.17389]
[1779542369112,42.96,74878.63,0.0,-0.99178,1e-05,1.17389]
[1779542369224,42.96,74878.63,0.0,-0.99178,1e-05,1.17389]
[1779542369240,42.96,74878.63,0.0,-0.99178,1e-05,1.17389]
[1779542369473,42.96,74878.63,0.0,-0.99178,1e-05,1.17389]
[1779542369324,42.96,74878.04,0.0,-0.99178,1e-05,1.17314]
[1779542374853,42.96,74877.11,0.0,-0.9918,1e-05,1.1704]
[1779542375945,42.96,74877.11,0.0,-0.9918,1e-05,1.1704]
[1779542375973,42.96,74877.11,0.0,-0.9918,1e-05,1.1704]
[1779542378102,42.96,74875.66,0.0,-0.99182,1e-05,1.16857]
[1779542378221,42.96,74875.66,0.0,-0.99182,1e-05,1.16857]
[1779542378288,42.96,74875.71,0.0,-0.99182,1e-05,1.16863]
[1779542379888,42.96,74873.14,0.0,-0.99184,1e-05,1.16538]
[1779542384923,42.96,74874.04,0.0,-0.99183,1e-05,1.16652]
[1779542390310,42.96,74875.1,0.0,-0.99182,1e-05,1.16786]
[1779542390473,42.96,74875.1,0.0,-0.99182,1e-05,1.16786]
[1779542397007,42.96,74876.11,0.0,-0.99181,1e-05,1.16914]
[1779542400548,42.96,74874.26,0.0,-0.99183,1e-05,1.1668]
[1779542400723,42.96,74874.26,0.0,-0.99183,1e-05,1.1668]
[1779542400984,42.96,74874.26,0.0,-0.99183,1e-05,1.1668]
[1779542401223,42.96,74874.26,0.0,-0.99183,1e-05,1.1668]
[1779542401302,42.96,74874.11,0.0,-0.99183,1e-05,1.16661]
[1779542408093,42.96,74874.52,0.0,-0.99183,1e-05,1.16713]
[1779542411116,42.96,74875.79,0.0,-0.99181,1e-05,1.16873]
[1779542411224,42.96,74875.79,0.0,-0.99181,1e-05,1.16873]
[1779542420177,42.96,74876.21,0.0,-0.99181,1e-05,1.16926]
[1779542423639,42.96,74877.13,0.0,-0.9918,1e-05,1.17043]
[1779542423724,42.96,74877.13,0.0,-0.9918,1e-05,1.17043]
[1779542423745,42.96,74877.13,0.0,-0.9918,1e-05,1.17043]
[1779542423972,42.96,74877.13,0.0,-0.9918,1e-05,1.17043]
[1779542424205,42.96,74877.45,0.0,-0.9918,1e-05,1.17083]
[1779542431254,42.96,74878.12,0.0,-0.9918,1e-05,1.17012]
[1779542432141,42.96,74878.12,0.0,-0.9918,1e-05,1.17012]
[1779542432223,42.96,74878.12,0.0,-0.9918,1e-05,1.17012]
[1779542436289,42.96,74888.92,0.0,-0.99169,1e-05,1.18387]
[1779542437296,42.96,74893.47,0.0,-0.99165,1e-05,1.1897]
[1779542437564,42.96,74893.47,0.0,-0.99165,1e-05,1.1897]
[1779542437723,42.96,74893.47,0.0,-0.99165,1e-05,1.1897]
[1779542438286,42.96,74893.47,0.0,-0.99165,1e-05,1.1897]
[1779542438323,42.96,74893.47,0.0,-0.99165,1e-05,1.1897]
[1779542438325,42.96,74893.49,0.0,-0.99165,1e-05,1.18972]
[1779542443338,42.96,74895.9,0.0,-0.99162,1e-05,1.19282]
[1779542448373,42.96,74896.13,0.0,-0.99162,1e-05,1.19312]
[1779542450388,42.96,74898.71,0.0,-0.99159,1e-05,1.19644]
[1779542451397,42.96,74901.29,0.0,-0.99157,1e-05,1.19977]
[1779542452261,42.96,74901.29,0.0,-0.99157,1e-05,1.19977]
[1779542452472,42.96,74901.29,0.0,-0.99157,1e-05,1.19977]
[1779542452526,42.96,74904.77,0.0,-0.99153,1e-05,1.20428]
[1779542453014,42.96,74904.77,0.0,-0.99153,1e-05,1.20428]
[1779542453223,42.96,74904.77,0.0,-0.99153,1e-05,1.20428]
[1779542453410,42.96,74905.19,0.0,-0.99153,1e-05,1.20482]
[1779542456432,42.96,74907.88,0.0,-0.9915,1e-05,1.20832]
[1779542458841,42.96,74909.31,0.0,-0.99149,1e-05,1.21018]
[1779542458977,42.96,74909.31,0.0,-0.99149,1e-05,1.21018]
[1779542462081,42.96,74911.58,0.0,-0.99146,1e-05,1.21314]
[1779542464777,42.96,74912.68,0.0,-0.99145,1e-05,1.21457]
[1779542464972,42.96,74912.68,0.0,-0.99145,1e-05,1.21457]
[1779542466016,42.96,74911.55,0.0,-0.99146,1e-05,1.2131]
[1779542466222,42.96,74911.55,0.0,-0.99146,1e-05,1.2131]
[1779542466507,42.96,74910.27,0.0,-0.99148,1e-05,1.21143]
[1779542472549,42.96,74909.73,0.0,-0.99148,1e-05,1.21072]
[1779542474565,42.96,74916.79,0.0,-0.99141,1e-05,1.21995]
[1779542474721,42.96,74916.79,0.0,-0.99141,1e-05,1.21995]
[1779542477445,42.96,74916.94,0.0,-0.99141,1e-05,1.22015]
[1779542479380,42.96,74917.62,0.0,-0.9914,1e-05,1.22104]
[1779542479474,42.96,74917.62,0.0,-0.9914,1e-05,1.22104]
[1779542479600,42.96,74917.16,0.0,-0.9914,1e-05,1.22043]
[1779542482621,42.96,74920.59,0.0,-0.99137,1e-05,1.22494]
[1779542484482,42.96,74920.59,0.0,-0.99137,1e-05,1.22494]
[1779542484517,42.96,74924.7,0.0,-0.99133,1e-05,1.23035]
[1779542484722,42.96,74924.7,0.0,-0.99133,1e-05,1.23035]
[1779542485642,42.96,74929.7,0.0,-0.99127,1e-05,1.23696]
[1779542486649,42.96,74935.06,0.0,-0.99122,1e-05,1.24409]
[1779542491170,42.96,74933.09,0.0,-0.99124,1e-05,1.24146]
[1779542491223,42.96,74933.09,0.0,-0.99124,1e-05,1.24146]
[1779542491275,42.96,74934.67,0.0,-0.99123,1e-05,1.24194]
[1779542491827,42.96,74934.67,0.0,-0.99123,1e-05,1.24194]
[1779542491974,42.96,74934.67,0.0,-0.99123,1e-05,1.24194]
[1779542492073,42.96,74934.69,0.0,-0.99123,1e-05,1.24196]
[1779542493698,42.96,74937.66,0.0,-0.9912,1e-05,1.24592]
[1779542494705,42.96,74943.0,0.0,-0.99114,1e-05,1.25306]
[1779542497513,42.96,74944.29,0.0,-0.99113,1e-05,1.25479]
[1779542498327,42.96,74944.29,0.0,-0.99113,1e-05,1.25479]
[1779542498475,42.96,74944.29,0.0,-0.99113,1e-05,1.25479]
[1779542502765,42.96,74947.99,0.0,-0.99109,1e-05,1.25976]
[1779542506674,42.96,74949.24,0.0,-0.99108,1e-05,1.26144]
[1779542506723,42.96,74949.24,0.0,-0.99108,1e-05,1.26144]
[1779542507303,42.96,74949.24,0.0,-0.99108,1e-05,1.26144]
[1779542507473,42.96,74949.24,0.0,-0.99108,1e-05,1.26144]
[1779542507573,42.96,74949.5,0.0,-0.99107,1e-05,1.26179]
[1779542510823,42.96,74955.19,0.0,-0.99101,1e-05,1.26947]
[1779542513180,42.96,74954.8,0.0,-0.99102,1e-05,1.26895]
[1779542513741,42.96,74954.61,0.0,-0.99102,1e-05,1.26869]
[1779542516866,42.96,74957.44,0.0,-0.99099,1e-05,1.27252]
[1779542519458,42.96,74959.16,0.0,-0.99097,1e-05,1.27486]
[1779542519575,42.96,74959.16,0.0,-0.99097,1e-05,1.27486]
[1779542521901,42.96,74953.08,0.0,-0.99104,1e-05,1.26662]
[1779542523026,42.96,74953.08,0.0,-0.99104,1e-05,1.26662]
[1779542523221,42.96,74953.08,0.0,-0.99104,1e-05,1.26662]
[1779542523298,42.96,74953.03,0.0,-0.99104,1e-05,1.26655]
[1779542525929,42.96,74942.02,0.0,-0.99115,1e-05,1.25174]
[1779542526936,42.96,74938.37,0.0,-0.99119,1e-05,1.24687]
[1779542529770,42.96,74936.67,0.0,-0.99121,1e-05,1.2446]
[1779542529973,42.96,74936.67,0.0,-0.99121,1e-05,1.2446]
[1779542539020,42.96,74938.27,0.0,-0.99119,1e-05,1.24673]
[1779542542654,42.96,74939.72,0.0,-0.99118,1e-05,1.24867]
[1779542542722,42.96,74939.72,0.0,-0.99118,1e-05,1.24867]
[1779542543565,42.96,74939.72,0.0,-0.99118,1e-05,1.24867]
[1779542543667,42.96,74940.02,0.0,-0.99117,1e-05,1.24907]
[1779542543722,42.96,74940.02,0.0,-0.99117,1e-05,1.24907]
[1779542549090,42.96,74943.68,0.0,-0.99114,1e-05,1.25397]
[1779542552111,42.96,74947.09,0.0,-0.99111,1e-05,1.2569]
[1779542553652,42.96,74947.09,0.0,-0.99111,1e-05,1.2569]
[1779542553118,42.96,74950.43,0.0,-0.99107,1e-05,1.26139]
[1779542553722,42.96,74950.43,0.0,-0.99107,1e-05,1.26139]
[1779542557473,42.96,74950.44,0.0,-0.99107,1e-05,1.26141]
[1779542557723,42.96,74951.21,0.0,-0.99107,1e-05,1.26244]
[1779542559737,42.96,74949.92,0.0,-0.99108,1e-05,1.26071]
[1779542559974,42.96,74949.92,0.0,-0.99108,1e-05,1.26071]
[1779542560075,42.96,74949.92,0.0,-0.99108,1e-05,1.26071]
[1779542561174,42.96,74945.28,0.0,-0.99113,1e-05,1.25447]
[1779542562309,42.96,74945.28,0.0,-0.99113,1e-05,1.25447]
[1779542562475,42.96,74945.28,0.0,-0.99113,1e-05,1.25447]
[1779542566599,42.96,74941.68,0.0,-0.99117,1e-05,1.24965]
[1779542566722,42.96,74941.3,0.0,-0.99117,1e-05,1.24914]
[1779542567216,42.96,74941.7,0.0,-0.99117,1e-05,1.24968]
[1779542569253,42.96,74942.09,0.0,-0.99116,1e-05,1.2502]
[1779542569473,42.96,74942.09,0.0,-0.99116,1e-05,1.2502]
[1779542575272,42.96,74941.37,0.0,-0.99117,1e-05,1.24924]
[1779542580309,42.96,74941.35,0.0,-0.99117,1e-05,1.24921]
[1779542580471,42.96,74941.35,0.0,-0.99117,1e-05,1.24921]
[1779542580533,42.96,74941.57,0.0,-0.99117,1e-05,1.2495]
[1779542582241,42.96,74941.35,0.0,-0.99117,1e-05,1.24921]
[1779542582340,42.96,74941.35,0.0,-0.99117,1e-05,1.24921]
[1779542582471,42.96,74941.35,0.0,-0.99117,1e-05,1.24921]
[1779542587430,42.96,74943.52,0.0,-0.99115,1e-05,1.25211]
[1779542587473,42.96,74943.52,0.0,-0.99115,1e-05,1.25211]
[1779542587526,42.96,74943.78,0.0,-0.99115,1e-05,1.25246]
[1779542593398,42.96,74941.85,0.0,-0.99117,1e-05,1.24988]
[1779542594064,42.96,74941.85,0.0,-0.99117,1e-05,1.24988]
[1779542594223,42.96,74941.85,0.0,-0.99117,1e-05,1.24988]
[1779542595412,42.96,74936.08,0.0,-0.99123,1e-05,1.24218]
[1779542596069,42.96,74936.08,0.0,-0.99123,1e-05,1.24218]
[1779542596227,42.96,74936.08,0.0,-0.99123,1e-05,1.24218]
[1779542596420,42.96,74935.46,0.0,-0.99123,1e-05,1.24136]
[1779542599440,42.96,74935.37,0.0,-0.99124,1e-05,1.24124]
[1779542600447,42.96,74929.09,0.0,-0.9913,1e-05,1.23291]
[1779542600958,42.96,74929.09,0.0,-0.9913,1e-05,1.23291]
[1779542600974,42.96,74929.09,0.0,-0.9913,1e-05,1.23291]
[1779542603468,42.96,74928.15,0.0,-0.99131,1e-05,1.23167]
[1779542608503,42.96,74928.02,0.0,-0.99131,1e-05,1.2315]
[1779542610070,42.96,74928.03,0.0,-0.99131,1e-05,1.23151]
[1779542610223,42.96,74928.03,0.0,-0.99131,1e-05,1.23151]
[1779542610948,42.96,74928.03,0.0,-0.99131,1e-05,1.23151]
[1779542610973,42.96,74928.03,0.0,-0.99131,1e-05,1.23151]
[1779542611039,42.96,74928.03,0.0,-0.99132,1e-05,1.22989]
[1779542614545,42.96,74922.14,0.0,-0.99139,1e-05,1.22214]
[1779542617608,42.96,74921.42,0.0,-0.99139,1e-05,1.22119]
[1779542617721,42.96,74921.42,0.0,-0.99139,1e-05,1.22119]
[1779542621051,42.96,74921.41,0.0,-0.99139,1e-05,1.22118]
[1779542621223,42.96,74921.41,0.0,-0.99139,1e-05,1.22118]
[1779542621594,42.96,74920.82,0.0,-0.9914,1e-05,1.2204]
[1779542625622,42.96,74917.82,0.0,-0.99143,1e-05,1.21647]
[1779542626321,42.96,74917.82,0.0,-0.99143,1e-05,1.21647]
[1779542626474,42.96,74917.82,0.0,-0.99143,1e-05,1.21647]
[1779542632031,42.96,74914.91,0.0,-0.99146,1e-05,1.21267]
[1779542632223,42.96,74914.91,0.0,-0.99146,1e-05,1.21267]
[1779542632680,42.96,74918.94,0.0,-0.99142,1e-05,1.21794]
[1779542634177,42.96,74919.37,0.0,-0.99141,1e-05,1.2185]
[1779542634227,42.96,74919.37,0.0,-0.99141,1e-05,1.2185]
[1779542634694,42.96,74919.22,0.0,-0.99142,1e-05,1.21831]
[1779542636444,42.96,74918.14,0.0,-0.99143,1e-05,1.21689]
[1779542636472,42.96,74918.14,0.0,-0.99143,1e-05,1.21689]
[1779542640919,42.96,74916.64,0.0,-0.99144,1e-05,1.21493]
[1779542640973,42.96,74916.64,0.0,-0.99144,1e-05,1.21493]
[1779542641745,42.96,74916.81,0.0,-0.99144,1e-05,1.21515]
[1779542647389,42.96,74916.26,0.0,-0.99145,1e-05,1.21443]
[1779542647472,42.96,74916.26,0.0,-0.99145,1e-05,1.21443]
[1779542649473,42.96,74917.54,0.0,-0.99143,1e-05,1.21611]
[1779542652582,42.96,74918.65,0.0,-0.99142,1e-05,1.21756]
[1779542652723,42.96,74918.65,0.0,-0.99142,1e-05,1.21756]
[1779542652683,42.96,74918.67,0.0,-0.99142,1e-05,1.21759]
[1779542659869,42.96,74919.34,0.0,-0.99141,1e-05,1.21846]
[1779542662934,42.96,74919.37,0.0,-0.99141,1e-05,1.2185]
[1779542662971,42.96,74919.37,0.0,-0.99141,1e-05,1.2185]
[1779542668406,42.96,74919.37,0.0,-0.99141,1e-05,1.2185]
[1779542668472,42.96,74919.37,0.0,-0.99141,1e-05,1.2185]
[1779542670151,42.96,74918.72,0.0,-0.99142,1e-05,1.21765]
[1779542670223,42.96,74918.72,0.0,-0.99142,1e-05,1.21765]
[1779542670252,42.96,74918.48,0.0,-0.99142,1e-05,1.21734]
[1779542675982,42.96,74918.74,0.0,-0.99143,1e-05,1.21607]
[1779542681018,42.96,74920.01,0.0,-0.99142,1e-05,1.21773]
[1779542686053,42.96,74919.0,0.0,-0.99143,1e-05,1.21641]
[1779542691088,42.96,74919.17,0.0,-0.99143,1e-05,1.21663]
[1779542696123,42.96,74918.76,0.0,-0.99143,1e-05,1.2161]
[1779542701158,42.96,74918.46,0.0,-0.99143,1e-05,1.2157]
[1779542709214,42.96,74919.11,0.0,-0.99143,1e-05,1.21655]
[1779542714667,42.96,74918.84,0.0,-0.99143,1e-05,1.2162]
[1779542714721,42.96,74918.84,0.0,-0.99143,1e-05,1.2162]
[1779542714768,42.96,74918.84,0.0,-0.99143,1e-05,1.2162]
[1779542720246,42.96,74918.93,0.0,-0.99143,1e-05,1.21632]
[1779542721478,42.96,74918.89,0.0,-0.99143,1e-05,1.21627]
[1779542727340,42.96,74920.16,0.0,-0.99142,1e-05,1.21793]
[1779542728769,42.96,74920.16,0.0,-0.99142,1e-05,1.21793]
[1779542728824,42.96,74920.16,0.0,-0.99142,1e-05,1.21793]
[1779542728972,42.96,74920.16,0.0,-0.99142,1e-05,1.21793]
[1779542729372,42.96,74920.16,0.0,-0.99142,1e-05,1.21793]
[1779542729474,42.96,74920.16,0.0,-0.99142,1e-05,1.21793]
[1779542736197,42.96,74920.77,0.0,-0.99142,1e-05,1.21712]
[1779542736223,42.96,74920.77,0.0,-0.99142,1e-05,1.21712]
[1779542736403,42.96,74920.86,0.0,-0.99142,1e-05,1.21724]
[1779542737715,42.96,74920.86,0.0,-0.99142,1e-05,1.21724]
[1779542737725,42.96,74920.86,0.0,-0.99142,1e-05,1.21724]
[1779542743663,42.96,74920.96,0.0,-0.99142,1e-05,1.21737]
[1779542743721,42.96,74920.96,0.0,-0.99142,1e-05,1.21737]
[1779542749494,42.96,74922.72,0.0,-0.9914,1e-05,1.21967]
[1779542751274,42.96,74924.47,0.0,-0.99138,1e-05,1.22197]
[1779542751473,42.96,74924.47,0.0,-0.99138,1e-05,1.22197]
[1779542751508,42.96,74924.37,0.0,-0.99138,1e-05,1.22184]
[1779542753061,42.96,74924.37,0.0,-0.99138,1e-05,1.22184]
[1779542753222,42.96,74924.37,0.0,-0.99138,1e-05,1.22184]
[1779542759564,42.96,74922.72,0.0,-0.9914,1e-05,1.21967]
[1779542760571,42.96,74920.04,0.0,-0.99143,1e-05,1.21616]
[1779542762503,42.96,74920.42,0.0,-0.99143,1e-05,1.21666]
[1779542762725,42.96,74920.42,0.0,-0.99143,1e-05,1.21666]
[1779542762826,42.96,74920.63,0.0,-0.99142,1e-05,1.21694]
[1779542764323,42.96,74920.18,0.0,-0.99143,1e-05,1.21635]
[1779542764472,42.96,74920.18,0.0,-0.99143,1e-05,1.21635]
[1779542769636,42.96,74920.05,0.0,-0.99143,1e-05,1.21618]
[1779542774671,42.96,74920.35,0.0,-0.99143,1e-05,1.21657]
[1779542778471,42.96,74920.38,0.0,-0.99143,1e-05,1.21661]
[1779542778726,42.96,74920.38,0.0,-0.99143,1e-05,1.21661]
[1779542778812,42.96,74920.38,0.0,-0.99143,1e-05,1.21661]
[1779542780821,42.96,74921.1,0.0,-0.99142,1e-05,1.21755]
[1779542780973,42.96,74921.33,0.0,-0.99142,1e-05,1.21785]
[1779542783734,42.96,74917.13,0.0,-0.99146,1e-05,1.21236]
[1779542785479,42.96,74915.05,0.0,-0.99148,1e-05,1.20965]
[1779542785723,42.96,74915.05,0.0,-0.99148,1e-05,1.20965]
[1779542785748,42.96,74915.46,0.0,-0.99148,1e-05,1.21018]
[1779542787402,42.96,74915.2,0.0,-0.99148,1e-05,1.20984]
[1779542787474,42.96,74915.2,0.0,-0.99148,1e-05,1.20984]
[1779542792797,42.96,74915.49,0.0,-0.99149,1e-05,1.20862]
[1779542797833,42.96,74915.95,0.0,-0.99148,1e-05,1.20922]
[1779542799122,42.96,74915.27,0.0,-0.99149,1e-05,1.20833]
[1779542799225,42.96,74915.27,0.0,-0.99149,1e-05,1.20833]
[1779542799847,42.96,74915.69,0.0,-0.99149,1e-05,1.20888]
[1779542800669,42.96,74915.69,0.0,-0.99149,1e-05,1.20888]
[1779542800722,42.96,74915.69,0.0,-0.99149,1e-05,1.20888]
[1779542805889,42.96,74912.11,0.0,-0.99152,1e-05,1.20423]
[1779542806135,42.96,74912.11,0.0,-0.99152,1e-05,1.20423]
[1779542806226,42.96,74912.11,0.0,-0.99152,1e-05,1.20423]
[1779542806896,42.96,74912.34,0.0,-0.99152,1e-05,1.20453]
[1779542807572,42.96,74912.34,0.0,-0.99152,1e-05,1.20453]
[1779542807722,42.96,74912.34,0.0,-0.99152,1e-05,1.20453]
[1779542809917,42.96,74910.09,0.0,-0.99154,1e-05,1.20161]
[1779542814956,42.96,74910.94,0.0,-0.99153,1e-05,1.20271]
[1779542816202,42.96,74910.94,0.0,-0.99153,1e-05,1.20271]
[1779542816226,42.96,74910.94,0.0,-0.99153,1e-05,1.20271]
[1779542816800,42.96,74910.94,0.0,-0.99153,1e-05,1.20271]
[1779542816841,42.96,74910.54,0.0,-0.99154,1e-05,1.20219]
[1779542816972,42.96,74910.54,0.0,-0.99154,1e-05,1.20219]
[1779542823058,42.96,74910.28,0.0,-0.99154,1e-05,1.20185]
[1779542823224,42.96,74910.28,0.0,-0.99154,1e-05,1.20185]
[1779542823229,42.96,74909.54,0.0,-0.99155,1e-05,1.2009]
[1779542824956,42.96,74909.88,0.0,-0.99155,1e-05,1.20134]
[1779542824972,42.96,74909.88,0.0,-0.99155,1e-05,1.20134]
[1779542831802,42.96,74912.42,0.0,-0.99152,1e-05,1.20463]
[1779542831953,42.96,74912.61,0.0,-0.99152,1e-05,1.20488]
[1779542831973,42.96,74912.61,0.0,-0.99152,1e-05,1.20488]
[1779542832071,42.96,74912.68,0.0,-0.99152,1e-05,1.20497]
[1779542833123,42.96,74912.68,0.0,-0.99152,1e-05,1.20497]
[1779542833223,42.96,74912.68,0.0,-0.99152,1e-05,1.20497]
[1779542839572,42.96,74913.45,0.0,-0.99151,1e-05,1.20597]
[1779542839725,42.96,74913.45,0.0,-0.99151,1e-05,1.20597]
[1779542839826,42.96,74913.45,0.0,-0.99151,1e-05,1.20597]
[1779542841086,42.96,74913.45,0.0,-0.99151,1e-05,1.20597]
[1779542841222,42.96,74913.45,0.0,-0.99151,1e-05,1.20597]
[1779542847342,42.96,74913.45,0.0,-0.99151,1e-05,1.20597]
[1779542850199,42.96,74916.35,0.0,-0.99148,1e-05,1.20974]
[1779542851155,42.96,74916.35,0.0,-0.99148,1e-05,1.20974]
[1779542851227,42.96,74916.35,0.0,-0.99148,1e-05,1.20974]
[1779542851260,42.96,74916.73,0.0,-0.99149,1e-05,1.20863]
[1779542852676,42.96,74916.73,0.0,-0.99149,1e-05,1.20863]
[1779542852723,42.96,74916.73,0.0,-0.99149,1e-05,1.20863]
[1779542858256,42.96,74916.88,0.0,-0.99148,1e-05,1.20883]
[1779542862284,42.96,74902.04,0.0,-0.99164,1e-05,1.18963]
[1779542863291,42.96,74897.25,0.0,-0.99168,1e-05,1.18349]
[1779542864789,42.96,74897.25,0.0,-0.99168,1e-05,1.18349]
[1779542864888,42.96,74896.9,0.0,-0.99169,1e-05,1.18304]
[1779542865701,42.96,74896.9,0.0,-0.99169,1e-05,1.18304]
[1779542865798,42.96,74897.06,0.0,-0.99169,1e-05,1.18324]
[1779542867308,42.96,74896.45,0.0,-0.99169,1e-05,1.18246]
[1779542867472,42.96,74896.45,0.0,-0.99169,1e-05,1.18246]
[1779542873361,42.96,74895.89,0.0,-0.9917,1e-05,1.18175]
[1779542876803,42.96,74895.9,0.0,-0.9917,1e-05,1.18176]
[1779542876973,42.96,74895.9,0.0,-0.9917,1e-05,1.18176]
[1779542876823,42.96,74895.91,0.0,-0.9917,1e-05,1.18177]
[1779542877389,42.96,74896.11,0.0,-0.9917,1e-05,1.18203]
[1779542878847,42.96,74896.11,0.0,-0.9917,1e-05,1.18203]
[1779542878975,42.96,74896.11,0.0,-0.9917,1e-05,1.18203]
[1779542884438,42.96,74896.4,0.0,-0.99169,1e-05,1.1824]
[1779542886322,42.96,74896.41,0.0,-0.99169,1e-05,1.18241]
[1779542886473,42.96,74896.41,0.0,-0.99169,1e-05,1.18241]
[1779542890480,42.96,74898.37,0.0,-0.99167,1e-05,1.18492]
[1779542892423,42.96,74899.31,0.0,-0.99166,1e-05,1.18613]
[1779542892477,42.96,74899.31,0.0,-0.99166,1e-05,1.18613]
[1779542892524,42.96,74902.87,0.0,-0.99163,1e-05,1.1907]
[1779542894815,42.96,74903.74,0.0,-0.99162,1e-05,1.19182]
[1779542894973,42.96,74903.74,0.0,-0.99162,1e-05,1.19182]
[1779542900549,42.96,74905.12,0.0,-0.9916,1e-05,1.19359]
[1779542902450,42.96,74905.16,0.0,-0.9916,1e-05,1.19365]
[1779542902474,42.96,74905.16,0.0,-0.9916,1e-05,1.19365]
[1779542902564,42.96,74905.13,0.0,-0.9916,1e-05,1.19361]
[1779542904426,42.96,74905.13,0.0,-0.9916,1e-05,1.19361]
[1779542904471,42.96,74905.13,0.0,-0.9916,1e-05,1.19361]
[1779542908440,42.96,74905.21,0.0,-0.9916,1e-05,1.19371]
[1779542908472,42.96,74905.21,0.0,-0.9916,1e-05,1.19371]
[1779542908606,42.96,74906.29,0.0,-0.99159,1e-05,1.1951]
[1779542910111,42.96,74906.29,0.0,-0.99159,1e-05,1.1951]
[1779542910222,42.96,74906.29,0.0,-0.99159,1e-05,1.1951]
[1779542916499,42.96,74906.38,0.0,-0.9916,1e-05,1.19363]
[1779542921697,42.96,74906.01,0.0,-0.99161,1e-05,1.19315]
[1779542922245,42.96,74906.01,0.0,-0.99161,1e-05,1.19315]
[1779542922471,42.96,74906.01,0.0,-0.99161,1e-05,1.19315]
[1779542922704,42.96,74905.99,0.0,-0.99161,1e-05,1.19313]
[1779542927013,42.96,74906.1,0.0,-0.99161,1e-05,1.19327]
[1779542927222,42.96,74906.1,0.0,-0.99161,1e-05,1.19327]
[1779542932774,42.96,74906.22,0.0,-0.9916,1e-05,1.19342]
[1779542935796,42.96,74910.34,0.0,-0.99156,1e-05,1.19874]
[1779542936741,42.96,74910.34,0.0,-0.99156,1e-05,1.19874]
[1779542936973,42.96,74910.34,0.0,-0.99156,1e-05,1.19874]
[1779542936804,42.96,74913.71,0.0,-0.99153,1e-05,1.20311]
[1779542937811,42.96,74915.24,0.0,-0.99151,1e-05,1.20509]
[1779542938949,42.96,74915.24,0.0,-0.99151,1e-05,1.20509]
[1779542938974,42.96,74915.24,0.0,-0.99151,1e-05,1.20509]
[1779542938993,42.96,74917.07,0.0,-0.99149,1e-05,1.20747]
[1779542944861,42.96,74916.69,0.0,-0.9915,1e-05,1.20698]
[1779542947149,42.96,74916.84,0.0,-0.9915,1e-05,1.20717]
[1779542947222,42.96,74916.84,0.0,-0.9915,1e-05,1.20717]
[1779542947882,42.96,74917.04,0.0,-0.99149,1e-05,1.20744]
[1779542948778,42.96,74917.04,0.0,-0.99149,1e-05,1.20744]
[1779542948972,42.96,74917.04,0.0,-0.99149,1e-05,1.20744]
[1779542956945,42.96,74916.84,0.0,-0.9915,1e-05,1.20717]
[1779542957488,42.96,74916.84,0.0,-0.9915,1e-05,1.20717]
[1779542957721,42.96,74916.84,0.0,-0.9915,1e-05,1.20717]
[1779542957952,42.96,74916.24,0.0,-0.9915,1e-05,1.20639]
[1779542959535,42.96,74916.81,0.0,-0.9915,1e-05,1.20714]
[1779542959723,42.96,74916.81,0.0,-0.9915,1e-05,1.20714]
[1779542966450,42.96,74916.82,0.0,-0.9915,1e-05,1.20715]
[1779542966473,42.96,74916.82,0.0,-0.9915,1e-05,1.20715]
[1779542967017,42.96,74916.08,0.0,-0.9915,1e-05,1.20619]
[1779542969080,42.96,74916.06,0.0,-0.9915,1e-05,1.20616]
[1779542969222,42.96,74916.54,0.0,-0.9915,1e-05,1.20678]
[1779542975040,42.96,74917.66,0.0,-0.9915,1e-05,1.20664]
[1779542975224,42.96,74917.07,0.0,-0.9915,1e-05,1.20587]
[1779542981118,42.96,74917.21,0.0,-0.9915,1e-05,1.20606]
[1779542989174,42.96,74917.3,0.0,-0.9915,1e-05,1.20617]
[1779542992456,42.96,74917.1,0.0,-0.9915,1e-05,1.20591]
[1779542992474,42.96,74917.1,0.0,-0.9915,1e-05,1.20591]
[1779542993722,42.96,74917.1,0.0,-0.9915,1e-05,1.20591]
[1779542993823,42.96,74917.03,0.0,-0.9915,1e-05,1.20582]
[1779542999244,42.96,74918.52,0.0,-0.99149,1e-05,1.20776]
[1779543000854,42.96,74918.52,0.0,-0.99149,1e-05,1.20776]
[1779543000972,42.96,74918.52,0.0,-0.99149,1e-05,1.20776]
[1779543005295,42.96,74930.27,0.0,-0.99137,1e-05,1.22313]
[1779543006302,42.96,74932.91,0.0,-0.99134,1e-05,1.22661]
[1779543007309,42.96,74935.71,0.0,-0.99131,1e-05,1.2303]
[1779543008570,42.96,74935.71,0.0,-0.99131,1e-05,1.2303]
[1779543008728,42.96,74935.71,0.0,-0.99131,1e-05,1.2303]
[1779543011723,42.96,74938.36,0.0,-0.99128,1e-05,1.23381]
[1779543011794,42.96,74941.29,0.0,-0.99125,1e-05,1.2377]
[1779543013892,42.96,74943.28,0.0,-0.99123,1e-05,1.24034]
[1779543013974,42.96,74943.28,0.0,-0.99123,1e-05,1.24034]
[1779543019393,42.96,74943.35,0.0,-0.99123,1e-05,1.24043]
[1779543023421,42.96,74934.64,0.0,-0.99132,1e-05,1.22889]
[1779543024432,42.96,74929.31,0.0,-0.99138,1e-05,1.22187]
[1779543025439,42.96,74938.67,0.0,-0.99128,1e-05,1.23422]
[1779543026689,42.96,74938.67,0.0,-0.99128,1e-05,1.23422]
[1779543026721,42.96,74938.67,0.0,-0.99128,1e-05,1.23422]
[1779543026823,42.96,74939.85,0.0,-0.99127,1e-05,1.23578]
[1779543027725,42.96,74939.85,0.0,-0.99127,1e-05,1.23578]
[1779543027802,42.96,74940.39,0.0,-0.99126,1e-05,1.2365]
[1779543028460,42.96,74944.64,0.0,-0.99122,1e-05,1.24215]
[1779543029805,42.96,74944.64,0.0,-0.99122,1e-05,1.24215]
[1779543029972,42.96,74944.64,0.0,-0.99122,1e-05,1.24215]
[1779543030073,42.96,74946.34,0.0,-0.9912,1e-05,1.24442]
[1779543032760,42.96,74947.16,0.0,-0.9912,1e-05,1.24387]
[1779543032972,42.96,74947.16,0.0,-0.9912,1e-05,1.24387]
[1779543037524,42.96,74942.08,0.0,-0.99125,1e-05,1.23711]
[1779543039538,42.96,74945.83,0.0,-0.99121,1e-05,1.2421]
[1779543040279,42.96,74945.83,0.0,-0.99121,1e-05,1.2421]
[1779543040473,42.96,74945.83,0.0,-0.99121,1e-05,1.2421]
[1779543042123,42.96,74945.83,0.0,-0.99121,1e-05,1.2421]
[1779543042222,42.96,74945.83,0.0,-0.99121,1e-05,1.2421]
[1779543043566,42.96,74946.02,0.0,-0.99121,1e-05,1.24235]
[1779543048601,42.96,74946.4,0.0,-0.99121,1e-05,1.24286]
[1779543052581,42.96,74945.3,0.0,-0.99122,1e-05,1.24139]
[1779543052724,42.96,74945.3,0.0,-0.99122,1e-05,1.24139]
[1779543056158,42.96,74944.11,0.0,-0.99123,1e-05,1.23981]
[1779543056172,42.96,74948.4,0.0,-0.99119,1e-05,1.24553]
[1779543056222,42.96,74948.4,0.0,-0.99119,1e-05,1.24553]
[1779543057113,42.96,74948.4,0.0,-0.99119,1e-05,1.24553]
[1779543057229,42.96,74948.42,0.0,-0.99119,1e-05,1.24555]
[1779543059679,42.96,74952.2,0.0,-0.99115,1e-05,1.25061]
[1779543061970,42.96,74954.78,0.0,-0.99112,1e-05,1.25407]
[1779543062010,42.96,74954.61,0.0,-0.99112,1e-05,1.25384]
[1779543062223,42.96,74954.61,0.0,-0.99112,1e-05,1.25384]
[1779543066696,42.96,74955.09,0.0,-0.99112,1e-05,1.25448]
[1779543066723,42.96,74955.09,0.0,-0.99112,1e-05,1.25448]
[1779543071763,42.96,74957.37,0.0,-0.99109,1e-05,1.25755]
[1779543073898,42.96,74957.37,0.0,-0.99109,1e-05,1.25755]
[1779543073972,42.96,74957.37,0.0,-0.99109,1e-05,1.25755]
[1779543074592,42.96,74957.34,0.0,-0.99109,1e-05,1.25751]
[1779543074723,42.96,74957.34,0.0,-0.99109,1e-05,1.25751]
[1779543074784,42.96,74957.32,0.0,-0.99109,1e-05,1.25748]
[1779543078819,42.96,74958.65,0.0,-0.99108,1e-05,1.25927]
[1779543079819,42.96,74951.34,0.0,-0.99116,1e-05,1.24946]
[1779543081833,42.96,74948.55,0.0,-0.99119,1e-05,1.24573]
[1779543082396,42.96,74948.55,0.0,-0.99119,1e-05,1.24573]
[1779543085879,42.96,74947.64,0.0,-0.9912,1e-05,1.24451]
[1779543085975,42.96,74947.64,0.0,-0.9912,1e-05,1.24451]
[1779543091903,42.96,74947.52,0.0,-0.99121,1e-05,1.24272]
[1779543092910,42.96,74930.73,0.0,-0.99138,1e-05,1.22051]
[1779543093917,42.96,74925.04,0.0,-0.99144,1e-05,1.21305]
[1779543094925,42.96,74922.22,0.0,-0.99147,1e-05,1.20937]
[1779543096073,42.96,74918.01,0.0,-0.99152,1e-05,1.20389]
[1779543096938,42.96,74915.04,0.0,-0.99155,1e-05,1.20004]
[1779543097945,42.96,74918.91,0.0,-0.99151,1e-05,1.20506]
[1779543100966,42.96,74915.6,0.0,-0.99154,1e-05,1.20077]
[1779543102189,42.96,74912.28,0.0,-0.99158,1e-05,1.19647]
[1779543104547,42.96,74912.74,0.0,-0.99157,1e-05,1.19707]
[1779543104994,42.96,74902.33,0.0,-0.99168,1e-05,1.18367]
[1779543107011,42.96,74905.1,0.0,-0.99165,1e-05,1.18722]
[1779543108118,42.96,74905.1,0.0,-0.99165,1e-05,1.18722]
[1779543108140,42.96,74907.71,0.0,-0.99162,1e-05,1.19058]
[1779543109025,42.96,74910.54,0.0,-0.99159,1e-05,1.19423]
[1779543115068,42.96,74911.31,0.0,-0.99158,1e-05,1.19522]
[1779543119096,42.96,74907.58,0.0,-0.99162,1e-05,1.19041]
[1779543121111,42.96,74903.55,0.0,-0.99166,1e-05,1.18524]
[1779543122118,42.96,74907.85,0.0,-0.99162,1e-05,1.19076]
[1779543123334,42.96,74906.57,0.0,-0.99163,1e-05,1.18911]
[1779543123474,42.96,74906.57,0.0,-0.99163,1e-05,1.18911]
[1779543125683,42.96,74907.46,0.0,-0.99162,1e-05,1.19026]
[1779543125722,42.96,74907.46,0.0,-0.99162,1e-05,1.19026]
[1779543126146,42.96,74906.81,0.0,-0.99163,1e-05,1.18942]
[1779543128144,42.96,74906.68,0.0,-0.99163,1e-05,1.18925]
[1779543128223,42.96,74906.68,0.0,-0.99163,1e-05,1.18925]
[1779543128161,42.96,74898.48,0.0,-0.99172,1e-05,1.17875]
[1779543129168,42.96,74901.8,0.0,-0.99168,1e-05,1.18299]
[1779543130175,42.96,74908.76,0.0,-0.99161,1e-05,1.19193]
[1779543130537,42.96,74908.76,0.0,-0.99161,1e-05,1.19193]
[1779543130722,42.96,74908.76,0.0,-0.99161,1e-05,1.19193]
[1779543131182,42.96,74911.65,0.0,-0.99158,1e-05,1.19566]
[1779543131878,42.96,74911.65,0.0,-0.99158,1e-05,1.19566]
[1779543131973,42.96,74911.65,0.0,-0.99158,1e-05,1.19566]
[1779543132189,42.96,74912.2,0.0,-0.99158,1e-05,1.19637]
[1779543137232,42.96,74911.87,0.0,-0.99158,1e-05,1.19594]
[1779543141903,42.96,74911.33,0.0,-0.99158,1e-05,1.19525]
[1779543141983,42.96,74911.33,0.0,-0.99158,1e-05,1.19525]
[1779543147300,42.96,74911.49,0.0,-0.99158,1e-05,1.19545]
[1779543147473,42.96,74911.49,0.0,-0.99158,1e-05,1.19545]
[1779543147573,42.96,74906.17,0.0,-0.99164,1e-05,1.1886]
[1779543149957,42.96,74904.16,0.0,-0.99166,1e-05,1.18602]
[1779543149974,42.96,74904.16,0.0,-0.99166,1e-05,1.18602]
[1779543150323,42.96,74909.26,0.0,-0.99161,1e-05,1.19258]
[1779543151899,42.96,74909.26,0.0,-0.99161,1e-05,1.19258]
[1779543151974,42.96,74909.26,0.0,-0.99161,1e-05,1.19258]
[1779543152054,42.96,74912.35,0.0,-0.99159,1e-05,1.19497]
[1779543153366,42.96,74912.35,0.0,-0.99159,1e-05,1.19497]
[1779543153472,42.96,74912.35,0.0,-0.99159,1e-05,1.19497]
[1779543157421,42.96,74908.2,0.0,-0.99163,1e-05,1.18962]
[1779543157472,42.96,74908.2,0.0,-0.99163,1e-05,1.18962]
[1779543158853,42.96,74906.36,0.0,-0.99165,1e-05,1.18726]
[1779543158973,42.96,74906.36,0.0,-0.99165,1e-05,1.18726]
[1779543159067,42.96,74905.27,0.0,-0.99166,1e-05,1.18586]
[1779543160418,42.96,74904.06,0.0,-0.99167,1e-05,1.18431]
[1779543160472,42.96,74904.06,0.0,-0.99167,1e-05,1.18431]
[1779543160514,42.96,74907.05,0.0,-0.99164,1e-05,1.18814]
[1779543161400,42.96,74897.26,0.0,-0.99174,1e-05,1.17562]
[1779543162407,42.96,74892.05,0.0,-0.99179,1e-05,1.169]
[1779543163769,42.96,74892.05,0.0,-0.99179,1e-05,1.169]
[1779543163777,42.96,74891.8,0.0,-0.99179,1e-05,1.16868]
[1779543165079,42.96,74891.8,0.0,-0.99179,1e-05,1.16868]
[1779543168449,42.96,74884.93,0.0,-0.99186,1e-05,1.16]
[1779543169918,42.96,74884.93,0.0,-0.99186,1e-05,1.16]
[1779543169942,42.96,74881.41,0.0,-0.9919,1e-05,1.15557]
[1779543171228,42.96,74881.41,0.0,-0.9919,1e-05,1.15557]
[1779543176505,42.96,74880.9,0.0,-0.9919,1e-05,1.15493]
[1779543181862,42.96,74879.71,0.0,-0.99191,1e-05,1.15344]
[1779543181894,42.96,74876.71,0.0,-0.99194,1e-05,1.14968]
[1779543182912,42.96,74876.71,0.0,-0.99194,1e-05,1.14968]
[1779543183083,42.96,74876.71,0.0,-0.99194,1e-05,1.14968]
[1779543183243,42.96,74876.71,0.0,-0.99194,1e-05,1.14968]
[1779543183465,42.96,74875.66,0.0,-0.99195,1e-05,1.14837]
[1779543185104,42.96,74877.07,0.0,-0.99194,1e-05,1.15013]
[1779543185267,42.96,74877.07,0.0,-0.99194,1e-05,1.15013]
[1779543189146,42.96,74876.96,0.0,-0.99194,1e-05,1.14999]
[1779543189962,42.96,74877.06,0.0,-0.99194,1e-05,1.15012]
[1779543191613,42.96,74871.51,0.0,-0.99199,1e-05,1.14319]
[1779543193978,42.96,74870.8,0.0,-0.992,1e-05,1.14231]
[1779543194398,42.96,74871.42,0.0,-0.99199,1e-05,1.14308]
[1779543197657,42.96,74868.82,0.0,-0.99202,1e-05,1.13985]
[1779543198418,42.96,74868.82,0.0,-0.99202,1e-05,1.13985]
[1779543201685,42.96,74875.57,0.0,-0.99195,1e-05,1.14826]
[1779543203169,42.96,74875.57,0.0,-0.99195,1e-05,1.14826]
[1779543203222,42.96,74875.57,0.0,-0.99195,1e-05,1.14826]
[1779543203270,42.96,74880.24,0.0,-0.99191,1e-05,1.1541]
[1779543205598,42.96,74880.24,0.0,-0.99191,1e-05,1.1541]
[1779543205724,42.96,74880.24,0.0,-0.99191,1e-05,1.1541]
[1779543205820,42.96,74880.24,0.0,-0.99191,1e-05,1.1541]
[1779543205973,42.96,74880.24,0.0,-0.99191,1e-05,1.1541]
[1779543206074,42.96,74876.53,0.0,-0.99194,1e-05,1.14946]
[1779543212762,42.96,74876.49,0.0,-0.99196,1e-05,1.14786]
[1779543220818,42.96,74883.15,0.0,-0.99189,1e-05,1.1562]
[1779543221825,42.96,74889.69,0.0,-0.99182,1e-05,1.16445]
[1779543223555,42.96,74889.97,0.0,-0.99182,1e-05,1.1648]
[1779543223722,42.96,74889.97,0.0,-0.99182,1e-05,1.1648]
[1779543223784,42.96,74889.97,0.0,-0.99182,1e-05,1.1648]
[1779543223975,42.96,74889.97,0.0,-0.99182,1e-05,1.1648]
[1779543224076,42.96,74889.97,0.0,-0.99182,1e-05,1.1648]
[1779543229881,42.96,74893.95,0.0,-0.99178,1e-05,1.16984]
[1779543230888,42.96,74901.48,0.0,-0.99171,1e-05,1.17943]
[1779543231895,42.96,74908.98,0.0,-0.99163,1e-05,1.18904]
[1779543232902,42.96,74910.8,0.0,-0.99161,1e-05,1.19138]
[1779543236328,42.96,74911.71,0.0,-0.9916,1e-05,1.19255]
[1779543236378,42.96,74911.75,0.0,-0.9916,1e-05,1.19261]
[1779543236475,42.96,74911.75,0.0,-0.9916,1e-05,1.19261]
[1779543236501,42.96,74911.75,0.0,-0.9916,1e-05,1.19261]
[1779543236722,42.96,74911.75,0.0,-0.9916,1e-05,1.19261]
[1779543241968,42.96,74912.01,0.0,-0.9916,1e-05,1.19294]
[1779543246672,42.96,74914.05,0.0,-0.99158,1e-05,1.19557]
[1779543246722,42.96,74914.05,0.0,-0.99158,1e-05,1.19557]
[1779543249018,42.96,74906.56,0.0,-0.99166,1e-05,1.18593]
[1779543250288,42.96,74906.56,0.0,-0.99166,1e-05,1.18593]
[1779543250389,42.96,74901.17,0.0,-0.99171,1e-05,1.17903]
[1779543250407,42.96,74901.17,0.0,-0.99171,1e-05,1.17903]
[1779543250473,42.96,74901.17,0.0,-0.99171,1e-05,1.17903]
[1779543256067,42.96,74900.03,0.0,-0.99172,1e-05,1.17758]
[1779543261102,42.96,74899.92,0.0,-0.99172,1e-05,1.17744]
[1779543266138,42.96,74898.42,0.0,-0.99174,1e-05,1.17552]
[1779543266945,42.96,74898.42,0.0,-0.99174,1e-05,1.17552]
[1779543266973,42.96,74898.42,0.0,-0.99174,1e-05,1.17552]
[1779543267016,42.96,74898.42,0.0,-0.99174,1e-05,1.17552]
[1779543267224,42.96,74898.42,0.0,-0.99174,1e-05,1.17552]
[1779543267325,42.96,74898.42,0.0,-0.99174,1e-05,1.17552]
[1779543274196,42.96,74897.97,0.0,-0.99175,1e-05,1.17338]
[1779543279232,42.96,74897.84,0.0,-0.99175,1e-05,1.17321]
[1779543282744,42.96,74897.82,0.0,-0.99175,1e-05,1.17319]
[1779543282883,42.96,74897.82,0.0,-0.99175,1e-05,1.17319]
[1779543282974,42.96,74897.82,0.0,-0.99175,1e-05,1.17319]
[1779543283259,42.96,74897.51,0.0,-0.99176,1e-05,1.17279]
[1779543286287,42.96,74897.42,0.0,-0.99176,1e-05,1.17268]
[1779543289303,42.96,74890.02,0.0,-0.99183,1e-05,1.1633]
[1779543290310,42.96,74888.94,0.0,-0.99184,1e-05,1.16194]
[1779543291229,42.96,74888.94,0.0,-0.99184,1e-05,1.16194]
[1779543291317,42.96,74890.04,0.0,-0.99183,1e-05,1.16332]
[1779543291473,42.96,74890.04,0.0,-0.99183,1e-05,1.16332]
[1779543291837,42.96,74890.04,0.0,-0.99183,1e-05,1.16332]
[1779543291973,42.96,74890.04,0.0,-0.99183,1e-05,1.16332]
[1779543296352,42.96,74886.49,0.0,-0.99187,1e-05,1.15885]
[1779543298123,42.96,74885.27,0.0,-0.99188,1e-05,1.15731]
[1779543298237,42.96,74885.27,0.0,-0.99188,1e-05,1.15731]
[1779543298366,42.96,74885.16,0.0,-0.99188,1e-05,1.15717]
[1779543299557,42.96,74885.88,0.0,-0.99187,1e-05,1.15808]
[1779543302400,42.96,74872.06,0.0,-0.99201,1e-05,1.14079]
[1779543303402,42.96,74865.07,0.0,-0.99208,1e-05,1.13213]
[1779543304409,42.96,74863.48,0.0,-0.99209,1e-05,1.13017]
[1779543306423,42.96,74860.08,0.0,-0.99213,1e-05,1.12598]
[1779543309444,42.96,74857.47,0.0,-0.99215,1e-05,1.12277]
[1779543311462,42.96,74863.65,0.0,-0.99209,1e-05,1.13038]
[1779543312465,42.96,74867.34,0.0,-0.99206,1e-05,1.13494]
[1779543313472,42.96,74863.87,0.0,-0.99209,1e-05,1.13065]
[1779543314813,42.96,74863.87,0.0,-0.99209,1e-05,1.13065]
[1779543314974,42.96,74863.87,0.0,-0.99209,1e-05,1.13065]
[1779543315048,42.96,74863.87,0.0,-0.99209,1e-05,1.13065]
[1779543315226,42.96,74863.87,0.0,-0.99209,1e-05,1.13065]
[1779543315326,42.96,74860.72,0.0,-0.99212,1e-05,1.12677]
[1779543317500,42.96,74857.82,0.0,-0.99215,1e-05,1.1232]
[1779543323542,42.96,74855.94,0.0,-0.99217,1e-05,1.1209]
[1779543328577,42.96,74856.21,0.0,-0.99216,1e-05,1.12123]
[1779543331180,42.96,74856.09,0.0,-0.99216,1e-05,1.12108]
[1779543331226,42.96,74856.09,0.0,-0.99216,1e-05,1.12108]
[1779543331507,42.96,74855.86,0.0,-0.99218,1e-05,1.11928]
[1779543331723,42.96,74855.86,0.0,-0.99218,1e-05,1.11928]
[1779543331817,42.96,74855.86,0.0,-0.99218,1e-05,1.11928]
[1779543333612,42.96,74851.43,0.0,-0.99222,1e-05,1.11386]
[1779543336460,42.96,74849.93,0.0,-0.99223,1e-05,1.11204]
[1779543336472,42.96,74849.93,0.0,-0.99223,1e-05,1.11204]
[1779543339656,42.96,74845.73,0.0,-0.99227,1e-05,1.10693]
[1779543340662,42.96,74834.78,0.0,-0.99238,1e-05,1.09372]
[1779543341669,42.96,74834.74,0.0,-0.99238,1e-05,1.09367]
[1779543343683,42.96,74841.62,0.0,-0.99231,1e-05,1.10196]
[1779543344535,42.96,74841.62,0.0,-0.99231,1e-05,1.10196]
[1779543344645,42.96,74841.62,0.0,-0.99231,1e-05,1.10196]
[1779543344723,42.96,74841.62,0.0,-0.99231,1e-05,1.10196]
[1779543344800,42.96,74841.49,0.0,-0.99231,1e-05,1.1018]
[1779543350748,42.96,74841.61,0.0,-0.99231,1e-05,1.10194]
[1779543354268,42.96,74841.68,0.0,-0.99231,1e-05,1.10203]
[1779543354414,42.96,74841.68,0.0,-0.99231,1e-05,1.10203]
[1779543354474,42.96,74841.68,0.0,-0.99231,1e-05,1.10203]
[1779543354473,42.96,74841.67,0.0,-0.99231,1e-05,1.10202]
[1779543359795,42.96,74841.54,0.0,-0.99231,1e-05,1.10186]
[1779543364830,42.96,74840.95,0.0,-0.99232,1e-05,1.10115]
[1779543367133,42.96,74839.07,0.0,-0.99234,1e-05,1.09888]
[1779543367222,42.96,74839.07,0.0,-0.99234,1e-05,1.09888]
[1779543367313,42.96,74839.07,0.0,-0.99234,1e-05,1.09888]
[1779543367473,42.96,74839.07,0.0,-0.99234,1e-05,1.09888]
[1779543367410,42.96,74838.57,0.0,-0.99234,1e-05,1.09828]
[1779543369865,42.96,74835.01,0.0,-0.99238,1e-05,1.09399]
[1779543372330,42.96,74834.96,0.0,-0.99238,1e-05,1.09393]
[1779543372478,42.96,74834.96,0.0,-0.99238,1e-05,1.09393]
[1779543372432,42.96,74835.99,0.0,-0.99237,1e-05,1.09517]
[1779543372530,42.96,74835.99,0.0,-0.99237,1e-05,1.09517]
[1779543372723,42.96,74835.99,0.0,-0.99237,1e-05,1.09517]
[1779543374763,42.96,74835.99,0.0,-0.99237,1e-05,1.09517]
[1779543374900,42.96,74836.01,0.0,-0.99237,1e-05,1.09519]
[1779543376914,42.96,74839.64,0.0,-0.99233,1e-05,1.09957]
[1779543377921,42.96,74842.99,0.0,-0.9923,1e-05,1.10361]
[1779543378723,42.96,74842.99,0.0,-0.9923,1e-05,1.10361]
[1779543378951,42.96,74842.99,0.0,-0.9923,1e-05,1.10361]
[1779543378974,42.96,74842.99,0.0,-0.9923,1e-05,1.10361]
[1779543379017,42.96,74842.98,0.0,-0.9923,1e-05,1.1036]
[1779543385977,42.96,74843.12,0.0,-0.9923,1e-05,1.10377]
[1779543387409,42.96,74843.12,0.0,-0.9923,1e-05,1.10377]
[1779543387472,42.96,74843.12,0.0,-0.9923,1e-05,1.10377]
[1779543387420,42.96,74843.11,0.0,-0.9923,1e-05,1.10376]
[1779543387684,42.96,74843.11,0.0,-0.9923,1e-05,1.10376]
[1779543387725,42.96,74843.11,0.0,-0.9923,1e-05,1.10376]
[1779543387991,42.96,74843.1,0.0,-0.9923,1e-05,1.10375]
[1779543394033,42.96,74842.36,0.0,-0.99232,1e-05,1.10135]
[1779543399068,42.96,74841.18,0.0,-0.99233,1e-05,1.09992]
[1779543404539,42.96,74840.92,0.0,-0.99233,1e-05,1.09961]
[1779543404638,42.96,74840.88,0.0,-0.99233,1e-05,1.09956]
[1779543404727,42.96,74840.88,0.0,-0.99233,1e-05,1.09956]
[1779543404739,42.96,74840.88,0.0,-0.99233,1e-05,1.09956]
[1779543410503,42.96,74840.29,0.0,-0.99234,1e-05,1.09885]
[1779543410520,42.96,74841.0,0.0,-0.99233,1e-05,1.0997]
[1779543410571,42.96,74841.0,0.0,-0.99233,1e-05,1.0997]
[1779543410723,42.96,74841.0,0.0,-0.99233,1e-05,1.0997]
[1779543416187,42.96,74835.93,0.0,-0.99238,1e-05,1.0936]
[1779543417081,42.96,74835.93,0.0,-0.99238,1e-05,1.0936]
[1779543417228,42.96,74835.93,0.0,-0.99238,1e-05,1.0936]
[1779543417330,42.96,74832.5,0.0,-0.99241,1e-05,1.08949]
[1779543417601,42.96,74832.5,0.0,-0.99241,1e-05,1.08949]
[1779543417724,42.96,74832.5,0.0,-0.99241,1e-05,1.08949]
[1779543421222,42.96,74823.74,0.0,-0.99249,1e-05,1.07904]
[1779543422265,42.96,74823.74,0.0,-0.99249,1e-05,1.07904]
[1779543423272,42.96,74817.82,0.0,-0.99255,1e-05,1.07202]
[1779543424278,42.96,74812.34,0.0,-0.9926,1e-05,1.06557]
[1779543425285,42.96,74809.53,0.0,-0.99262,1e-05,1.06227]
[1779543426391,42.96,74809.53,0.0,-0.99262,1e-05,1.06227]
[1779543426471,42.96,74809.53,0.0,-0.99262,1e-05,1.06227]
[1779543426573,42.96,74809.74,0.0,-0.99262,1e-05,1.06251]
[1779543426758,42.96,74809.74,0.0,-0.99262,1e-05,1.06251]
[1779543426976,42.96,74809.74,0.0,-0.99262,1e-05,1.06251]
[1779543431327,42.96,74823.74,0.0,-0.99249,1e-05,1.07904]
[1779543432335,42.96,74831.18,0.0,-0.99242,1e-05,1.08791]
[1779543433341,42.96,74832.08,0.0,-0.99241,1e-05,1.08898]
[1779543435355,42.96,74832.44,0.0,-0.99241,1e-05,1.08942]
[1779543436992,42.96,74831.3,0.0,-0.99242,1e-05,1.08805]
[1779543437221,42.96,74831.3,0.0,-0.99242,1e-05,1.08805]
[1779543437369,42.96,74832.57,0.0,-0.99241,1e-05,1.08957]
[1779543437928,42.96,74832.57,0.0,-0.99241,1e-05,1.08957]
[1779543437974,42.96,74832.57,0.0,-0.99241,1e-05,1.08957]
[1779543439383,42.96,74838.11,0.0,-0.99236,1e-05,1.09622]
[1779543441297,42.96,74839.55,0.0,-0.99234,1e-05,1.09796]
[1779543441472,42.96,74839.55,0.0,-0.99234,1e-05,1.09796]
[1779543443549,42.96,74839.86,0.0,-0.99234,1e-05,1.09833]
[1779543443724,42.96,74839.66,0.0,-0.99234,1e-05,1.09809]
[1779543444418,42.96,74843.69,0.0,-0.9923,1e-05,1.10295]
[1779543445827,42.96,74844.62,0.0,-0.99229,1e-05,1.10408]
[1779543445973,42.96,74844.62,0.0,-0.99229,1e-05,1.10408]
[1779543447439,42.96,74848.71,0.0,-0.99226,1e-05,1.10904]
[1779543448446,42.96,74851.74,0.0,-0.99223,1e-05,1.11273]
[1779543449583,42.96,74851.74,0.0,-0.99223,1e-05,1.11273]
[1779543449722,42.96,74851.7,0.0,-0.99223,1e-05,1.11268]
[1779543453481,42.96,74855.17,0.0,-0.9922,1e-05,1.11539]
[1779543454888,42.96,74855.78,0.0,-0.9922,1e-05,1.11614]
[1779543454979,42.96,74855.78,0.0,-0.9922,1e-05,1.11614]
[1779543455495,42.96,74855.85,0.0,-0.9922,1e-05,1.11622]
[1779543459523,42.96,74859.27,0.0,-0.99217,1e-05,1.12041]
[1779543463290,42.96,74861.21,0.0,-0.99215,1e-05,1.12279]
[1779543463473,42.96,74861.21,0.0,-0.99215,1e-05,1.12279]
[1779543463863,42.96,74861.63,0.0,-0.99214,1e-05,1.1233]
[1779543471608,42.96,74858.44,0.0,-0.99217,1e-05,1.11939]
[1779543472942,42.96,74858.97,0.0,-0.99217,1e-05,1.12004]
[1779543472971,42.96,74858.97,0.0,-0.99217,1e-05,1.12004]
[1779543473213,42.96,74858.97,0.0,-0.99217,1e-05,1.12004]
[1779543473224,42.96,74858.97,0.0,-0.99217,1e-05,1.12004]
[1779543476643,42.96,74858.86,0.0,-0.99217,1e-05,1.11991]
[1779543480671,42.96,74861.79,0.0,-0.99214,1e-05,1.1235]
[1779543483397,42.96,74861.99,0.0,-0.99214,1e-05,1.12375]
[1779543483471,42.96,74861.99,0.0,-0.99214,1e-05,1.12375]
[1779543483479,42.96,74862.7,0.0,-0.99213,1e-05,1.12462]
[1779543483676,42.96,74862.7,0.0,-0.99213,1e-05,1.12462]
[1779543483723,42.96,74862.7,0.0,-0.99213,1e-05,1.12462]
[1779543488728,42.96,74863.35,0.0,-0.99213,1e-05,1.12542]
[1779543493763,42.96,74863.49,0.0,-0.99212,1e-05,1.12559]
[1779543498053,42.96,74864.12,0.0,-0.99212,1e-05,1.12637]
[1779543498222,42.96,74864.12,0.0,-0.99212,1e-05,1.12637]
[1779543498903,42.96,74864.19,0.0,-0.99212,1e-05,1.12645]
[1779543498971,42.96,74864.19,0.0,-0.99212,1e-05,1.12645]
[1779543499072,42.96,74865.95,0.0,-0.9921,1e-05,1.12862]
[1779543500812,42.96,74870.57,0.0,-0.99206,1e-05,1.13433]
[1779543502267,42.96,74870.57,0.0,-0.99206,1e-05,1.13433]
[1779543502472,42.96,74870.57,0.0,-0.99206,1e-05,1.13433]
[1779543502485,42.96,74875.52,0.0,-0.99201,1e-05,1.14047]
[1779543507861,42.96,74876.66,0.0,-0.992,1e-05,1.14189]
[1779543518938,42.96,74877.96,0.0,-0.99199,1e-05,1.14196]
[1779543519989,42.96,74877.96,0.0,-0.99199,1e-05,1.14196]
[1779543520142,42.96,74877.96,0.0,-0.99199,1e-05,1.14196]
[1779543520224,42.96,74877.96,0.0,-0.99199,1e-05,1.14196]
[1779543520314,42.96,74877.96,0.0,-0.99199,1e-05,1.14196]
[1779543525987,42.96,74878.54,0.0,-0.99199,1e-05,1.14268]
[1779543528023,42.96,74878.96,0.0,-0.99198,1e-05,1.14321]
[1779543528223,42.96,74878.96,0.0,-0.99198,1e-05,1.14321]
[1779543529008,42.96,74882.78,0.0,-0.99195,1e-05,1.14797]
[1779543530015,42.96,74885.15,0.0,-0.99192,1e-05,1.15094]
[1779543530722,42.96,74885.15,0.0,-0.99192,1e-05,1.15094]
[1779543531022,42.96,74885.51,0.0,-0.99192,1e-05,1.15139]
[1779543534272,42.96,74887.05,0.0,-0.9919,1e-05,1.15332]
[1779543534472,42.96,74887.05,0.0,-0.9919,1e-05,1.15332]
[1779543536057,42.96,74889.94,0.0,-0.99188,1e-05,1.15696]
[1779543541333,42.96,74890.67,0.0,-0.99187,1e-05,1.15787]
[1779543546808,42.96,74892.14,0.0,-0.99185,1e-05,1.15973]
[1779543546971,42.96,74892.14,0.0,-0.99185,1e-05,1.15973]
[1779543547019,42.96,74892.14,0.0,-0.99185,1e-05,1.15973]
[1779543547221,42.96,74892.14,0.0,-0.99185,1e-05,1.15973]
[1779543547322,42.96,74892.11,0.0,-0.99185,1e-05,1.15969]
[1779543553541,42.96,74892.11,0.0,-0.99185,1e-05,1.15969]
[1779543553694,42.96,74887.0,0.0,-0.9919,1e-05,1.15326]
[1779543553721,42.96,74887.0,0.0,-0.9919,1e-05,1.15326]
[1779543553822,42.96,74887.0,0.0,-0.9919,1e-05,1.15326]
[1779543553973,42.96,74887.0,0.0,-0.9919,1e-05,1.15326]
[1779543554186,42.96,74884.61,0.0,-0.99193,1e-05,1.15026]
[1779543558111,42.96,74884.5,0.0,-0.99193,1e-05,1.15013]
[1779543562242,42.96,74881.16,0.0,-0.99196,1e-05,1.14595]
[1779543563384,42.96,74881.16,0.0,-0.99196,1e-05,1.14595]
[1779543563470,42.96,74881.16,0.0,-0.99196,1e-05,1.14595]
[1779543563572,42.96,74876.18,0.0,-0.99201,1e-05,1.13975]
[1779543563826,42.96,74876.18,0.0,-0.99201,1e-05,1.13975]
[1779543563971,42.96,74876.18,0.0,-0.99201,1e-05,1.13975]
[1779543565263,42.96,74871.7,0.0,-0.99206,1e-05,1.13419]
[1779543568593,42.96,74871.09,0.0,-0.99206,1e-05,1.13343]
[1779543568692,42.96,74871.08,0.0,-0.99206,1e-05,1.13342]
[1779543569291,42.96,74870.9,0.0,-0.99206,1e-05,1.1332]
[1779543572071,42.96,74870.95,0.0,-0.99207,1e-05,1.13173]
[1779543572221,42.96,74870.95,0.0,-0.99207,1e-05,1.13173]
[1779543578355,42.96,74871.99,0.0,-0.99206,1e-05,1.13301]
[1779543581066,42.96,74870.94,0.0,-0.99207,1e-05,1.13171]
[1779543581220,42.96,74870.94,0.0,-0.99207,1e-05,1.13171]
[1779543581333,42.96,74870.94,0.0,-0.99207,1e-05,1.13171]
[1779543581471,42.96,74870.94,0.0,-0.99207,1e-05,1.13171]
[1779543581511,42.96,74870.94,0.0,-0.99207,1e-05,1.13171]
[1779543584397,42.96,74868.88,0.0,-0.99209,1e-05,1.12917]
[1779543584860,42.96,74868.88,0.0,-0.99209,1e-05,1.12917]
[1779543584973,42.96,74868.88,0.0,-0.99209,1e-05,1.12917]
[1779543585023,42.96,74868.88,0.0,-0.99209,1e-05,1.12917]
[1779543585221,42.96,74868.88,0.0,-0.99209,1e-05,1.12917]
[1779543585404,42.96,74864.81,0.0,-0.99213,1e-05,1.12416]
[1779543588426,42.96,74864.19,0.0,-0.99214,1e-05,1.1234]
[1779543593460,42.96,74865.02,0.0,-0.99213,1e-05,1.12442]
[1779543597489,42.96,74863.45,0.0,-0.99215,1e-05,1.12249]
[1779543599251,42.96,74862.09,0.0,-0.99216,1e-05,1.12082]
[1779543599470,42.96,74862.09,0.0,-0.99216,1e-05,1.12082]
[1779543599682,42.96,74862.09,0.0,-0.99216,1e-05,1.12082]
[1779543599723,42.96,74862.09,0.0,-0.99216,1e-05,1.12082]
[1779543599703,42.96,74861.75,0.0,-0.99216,1e-05,1.1204]
[1779543605548,42.96,74862.43,0.0,-0.99216,1e-05,1.12123]
[1779543610583,42.96,74861.55,0.0,-0.99216,1e-05,1.12016]
[1779543615618,42.96,74861.79,0.0,-0.99216,1e-05,1.12045]
[1779543619490,42.96,74861.83,0.0,-0.99216,1e-05,1.1205]
[1779543619721,42.96,74861.83,0.0,-0.99216,1e-05,1.1205]
[1779543624705,42.96,74861.69,0.0,-0.99216,1e-05,1.12033]
[1779543624720,42.96,74861.69,0.0,-0.99216,1e-05,1.12033]
[1779543624759,42.96,74861.69,0.0,-0.99216,1e-05,1.12033]
[1779543630723,42.96,74861.82,0.0,-0.99216,1e-05,1.12049]
[1779543635146,42.96,74861.99,0.0,-0.99217,1e-05,1.11917]
[1779543635222,42.96,74861.99,0.0,-0.99217,1e-05,1.11917]
[1779543640819,42.96,74862.68,0.0,-0.99216,1e-05,1.12002]
[1779543644340,42.96,74850.77,0.0,-0.99228,1e-05,1.1055]
[1779543645198,42.96,74850.77,0.0,-0.99228,1e-05,1.1055]
[1779543645339,42.96,74839.19,0.0,-0.99239,1e-05,1.09153]
[1779543645856,42.96,74838.83,0.0,-0.99239,1e-05,1.0911]
[1779543647442,42.96,74838.83,0.0,-0.99239,1e-05,1.0911]
[1779543647449,42.96,74839.1,0.0,-0.99239,1e-05,1.09142]
[1779543652905,42.96,74838.15,0.0,-0.9924,1e-05,1.09028]
[1779543654918,42.96,74832.55,0.0,-0.99245,1e-05,1.08358]
[1779543658489,42.96,74831.96,0.0,-0.99245,1e-05,1.08288]
[1779543658720,42.96,74831.96,0.0,-0.99245,1e-05,1.08288]
[1779543660961,42.96,74835.68,0.0,-0.99242,1e-05,1.08732]
[1779543663637,42.96,74838.08,0.0,-0.9924,1e-05,1.0902]
[1779543663720,42.96,74838.08,0.0,-0.9924,1e-05,1.0902]
[1779543663738,42.96,74839.31,0.0,-0.99239,1e-05,1.09167]
[1779543666695,42.96,74838.99,0.0,-0.99239,1e-05,1.09129]
[1779543666720,42.96,74838.99,0.0,-0.99239,1e-05,1.09129]
[1779543669018,42.96,74835.01,0.0,-0.99243,1e-05,1.08652]
[1779543673391,42.96,74834.78,0.0,-0.99243,1e-05,1.08625]
[1779543673471,42.96,74834.78,0.0,-0.99243,1e-05,1.08625]
[1779543674572,42.96,74834.72,0.0,-0.99243,1e-05,1.08617]
[1779543674721,42.96,74834.72,0.0,-0.99243,1e-05,1.08617]
[1779543674822,42.96,74834.33,0.0,-0.99243,1e-05,1.08571]
[1779543680095,42.96,74834.23,0.0,-0.99243,1e-05,1.08559]
[1779543685130,42.96,74834.62,0.0,-0.99243,1e-05,1.08606]
[1779543692179,42.96,74834.94,0.0,-0.99244,1e-05,1.08495]
[1779543697214,42.96,74834.06,0.0,-0.99244,1e-05,1.0839]
[1779543701471,42.96,74833.92,0.0,-0.99245,1e-05,1.08373]
[1779543706146,42.96,74832.09,0.0,-0.99246,1e-05,1.08155]
[1779543706222,42.96,74832.09,0.0,-0.99246,1e-05,1.08155]
[1779543706277,42.96,74832.18,0.0,-0.99246,1e-05,1.08165]
[1779543711311,42.96,74830.33,0.0,-0.99248,1e-05,1.07945]
[1779543713326,42.96,74840.89,0.0,-0.99238,1e-05,1.09207]
[1779543714332,42.96,74844.56,0.0,-0.99235,1e-05,1.09649]
[1779543715615,42.96,74844.56,0.0,-0.99235,1e-05,1.09649]
[1779543715721,42.96,74844.56,0.0,-0.99235,1e-05,1.09649]
[1779543722389,42.96,74845.28,0.0,-0.99234,1e-05,1.09735]
[1779543725410,42.96,74839.95,0.0,-0.99239,1e-05,1.09094]
[1779543728431,42.96,74842.56,0.0,-0.99237,1e-05,1.09408]
[1779543728910,42.96,74842.56,0.0,-0.99237,1e-05,1.09408]
[1779543728970,42.96,74842.56,0.0,-0.99237,1e-05,1.09408]
[1779543732729,42.96,74842.69,0.0,-0.99236,1e-05,1.09423]
[1779543732970,42.96,74844.86,0.0,-0.99234,1e-05,1.09685]
[1779543735516,42.96,74846.6,0.0,-0.99233,1e-05,1.09894]
[1779543735722,42.96,74846.6,0.0,-0.99233,1e-05,1.09894]
[1779543735763,42.96,74846.6,0.0,-0.99233,1e-05,1.09894]
[1779543738103,42.96,74847.89,0.0,-0.99231,1e-05,1.1005]
[1779543738220,42.96,74847.89,0.0,-0.99231,1e-05,1.1005]
[1779543743536,42.96,74850.87,0.0,-0.99229,1e-05,1.10411]
[1779543748571,42.96,74852.25,0.0,-0.99227,1e-05,1.10578]
[1779543749457,42.96,74852.25,0.0,-0.99227,1e-05,1.10578]
[1779543749473,42.96,74852.25,0.0,-0.99227,1e-05,1.10578]
[1779543749839,42.96,74852.23,0.0,-0.99227,1e-05,1.10576]
[1779543756694,42.96,74852.06,0.0,-0.99229,1e-05,1.10404]
[1779543759471,42.96,74852.06,0.0,-0.99229,1e-05,1.10404]
[1779543763743,42.96,74854.75,0.0,-0.99226,1e-05,1.1073]
[1779543765850,42.96,74855.82,0.0,-0.99225,1e-05,1.1086]
[1779543765973,42.96,74856.61,0.0,-0.99224,1e-05,1.10956]
[1779543766373,42.96,74856.61,0.0,-0.99224,1e-05,1.10956]
[1779543766472,42.96,74856.61,0.0,-0.99224,1e-05,1.10956]
[1779543766764,42.96,74856.6,0.0,-0.99224,1e-05,1.10955]
[1779543767816,42.96,74856.6,0.0,-0.99224,1e-05,1.10955]
[1779543773814,42.96,74857.1,0.0,-0.99224,1e-05,1.11016]
[1779543777205,42.96,74857.89,0.0,-0.99223,1e-05,1.11112]
[1779543777227,42.96,74857.89,0.0,-0.99223,1e-05,1.11112]
[1779543783883,42.96,74857.93,0.0,-0.99223,1e-05,1.11117]
[1779543786904,42.96,74860.87,0.0,-0.9922,1e-05,1.11476]
[1779543788906,42.96,74860.81,0.0,-0.9922,1e-05,1.11468]
[1779543788975,42.96,74860.81,0.0,-0.9922,1e-05,1.11468]
[1779543789423,42.96,74860.77,0.0,-0.9922,1e-05,1.11464]
[1779543789471,42.96,74860.77,0.0,-0.9922,1e-05,1.11464]
[1779543789925,42.96,74860.95,0.0,-0.9922,1e-05,1.11486]
[1779543795451,42.96,74861.11,0.0,-0.9922,1e-05,1.11505]
[1779543800203,42.96,74861.11,0.0,-0.9922,1e-05,1.11505]
[1779543800226,42.96,74861.11,0.0,-0.9922,1e-05,1.11505]
[1779543817607,42.96,74861.17,0.0,-0.9922,1e-05,1.11512]
[1779543817720,42.96,74861.17,0.0,-0.9922,1e-05,1.11512]
[1779543821395,42.96,74861.61,0.0,-0.9922,1e-05,1.11414]
[1779543821472,42.96,74861.61,0.0,-0.9922,1e-05,1.11414]
[1779543821485,42.96,74861.61,0.0,-0.9922,1e-05,1.11414]
[1779543827185,42.96,74861.75,0.0,-0.9922,1e-05,1.11431]
[1779543828192,42.96,74857.9,0.0,-0.99224,1e-05,1.10962]
[1779543829650,42.96,74857.9,0.0,-0.99224,1e-05,1.10962]
[1779543829726,42.96,74857.9,0.0,-0.99224,1e-05,1.10962]
[1779543836247,42.96,74856.74,0.0,-0.99225,1e-05,1.10821]
[1779543838777,42.96,74856.29,0.0,-0.99226,1e-05,1.10766]
[1779543838976,42.96,74856.29,0.0,-0.99226,1e-05,1.10766]
[1779543839178,42.96,74856.54,0.0,-0.99225,1e-05,1.10796]
[1779543839223,42.96,74856.54,0.0,-0.99225,1e-05,1.10796]
[1779543839404,42.96,74856.24,0.0,-0.99226,1e-05,1.1076]
[1779543842290,42.96,74859.73,0.0,-0.99222,1e-05,1.11185]
[1779543843298,42.96,74863.42,0.0,-0.99219,1e-05,1.11635]
[1779543845235,42.96,74863.7,0.0,-0.99218,1e-05,1.11669]
[1779543845475,42.96,74863.7,0.0,-0.99218,1e-05,1.11669]
[1779543845597,42.96,74863.7,0.0,-0.99218,1e-05,1.11669]
[1779543845721,42.96,74863.7,0.0,-0.99218,1e-05,1.11669]
[1779543845821,42.96,74863.77,0.0,-0.99218,1e-05,1.11678]
[1779543853348,42.96,74863.31,0.0,-0.99219,1e-05,1.11622]
[1779543853475,42.96,74863.31,0.0,-0.99219,1e-05,1.11622]
[1779543865830,42.96,74863.72,0.0,-0.99218,1e-05,1.11672]
[1779543865886,42.96,74863.72,0.0,-0.99218,1e-05,1.11672]
[1779543865972,42.96,74863.72,0.0,-0.99218,1e-05,1.11672]
[1779543866039,42.96,74863.72,0.0,-0.99218,1e-05,1.11672]
[1779543866774,42.96,74863.72,0.0,-0.99218,1e-05,1.11672]
[1779543872500,42.96,74863.75,0.0,-0.99219,1e-05,1.11523]
[1779543884584,42.96,74864.44,0.0,-0.99219,1e-05,1.11608]
[1779543887961,42.96,74864.22,0.0,-0.99219,1e-05,1.11581]
[1779543887973,42.96,74864.22,0.0,-0.99219,1e-05,1.11581]
[1779543888145,42.96,74864.22,0.0,-0.99219,1e-05,1.11581]
[1779543888221,42.96,74864.22,0.0,-0.99219,1e-05,1.11581]
[1779543890626,42.96,74864.14,0.0,-0.99219,1e-05,1.11571]
[1779543902710,42.96,74863.58,0.0,-0.9922,1e-05,1.11503]
[1779543903496,42.96,74863.58,0.0,-0.9922,1e-05,1.11503]
[1779543903722,42.96,74863.58,0.0,-0.9922,1e-05,1.11503]
[1779543909660,42.96,74863.56,0.0,-0.9922,1e-05,1.115]
[1779543923857,42.96,74863.57,0.0,-0.9922,1e-05,1.11501]
[1779543925043,42.96,74863.57,0.0,-0.9922,1e-05,1.11501]
[1779543925224,42.96,74864.03,0.0,-0.99219,1e-05,1.11558]
[1779543925393,42.96,74864.03,0.0,-0.99219,1e-05,1.11558]
[1779543925470,42.96,74864.03,0.0,-0.99219,1e-05,1.11558]
[1779543925871,42.96,74865.31,0.0,-0.99218,1e-05,1.11714]
[1779543930911,42.96,74865.61,0.0,-0.99218,1e-05,1.11751]
[1779543936630,42.96,74865.64,0.0,-0.99219,1e-05,1.11602]
[1779543936720,42.96,74865.64,0.0,-0.99219,1e-05,1.11602]
[1779543937955,42.96,74870.36,0.0,-0.99214,1e-05,1.12181]
[1779543938962,42.96,74875.12,0.0,-0.9921,1e-05,1.12767]
[1779543940398,42.96,74877.17,0.0,-0.99208,1e-05,1.1302]
[1779543940472,42.96,74877.17,0.0,-0.99208,1e-05,1.1302]
[1779543940778,42.96,74877.17,0.0,-0.99208,1e-05,1.1302]
[1779543940971,42.96,74877.17,0.0,-0.99208,1e-05,1.1302]
[1779543940976,42.96,74878.14,0.0,-0.99207,1e-05,1.1314]
[1779543942990,42.96,74881.68,0.0,-0.99203,1e-05,1.13578]
[1779543943997,42.96,74885.5,0.0,-0.99199,1e-05,1.14053]
[1779543946620,42.96,74886.24,0.0,-0.99199,1e-05,1.14145]
[1779543946721,42.96,74886.24,0.0,-0.99199,1e-05,1.14145]
[1779543952054,42.96,74888.05,0.0,-0.99197,1e-05,1.14371]
[1779543957088,42.96,74888.88,0.0,-0.99196,1e-05,1.14474]
[1779543957990,42.96,74888.88,0.0,-0.99196,1e-05,1.14474]
[1779543958223,42.96,74889.46,0.0,-0.99195,1e-05,1.14547]
[1779543959103,42.96,74892.04,0.0,-0.99193,1e-05,1.14869]
[1779543960110,42.96,74898.76,0.0,-0.99186,1e-05,1.15713]
[1779543962124,42.96,74900.24,0.0,-0.99185,1e-05,1.159]
[1779543962442,42.96,74900.24,0.0,-0.99185,1e-05,1.159]
[1779543962470,42.96,74900.24,0.0,-0.99185,1e-05,1.159]
[1779543963131,42.96,74900.35,0.0,-0.99185,1e-05,1.15914]
[1779543963876,42.96,74900.35,0.0,-0.99185,1e-05,1.15914]
[1779543963972,42.96,74900.35,0.0,-0.99185,1e-05,1.15914]
[1779543969174,42.96,74902.69,0.0,-0.99182,1e-05,1.16209]
[1779543971188,42.96,74905.49,0.0,-0.9918,1e-05,1.16564]
[1779543975245,42.96,74903.36,0.0,-0.99182,1e-05,1.16294]
[1779543975476,42.96,74903.36,0.0,-0.99182,1e-05,1.16294]
[1779543976052,42.96,74903.36,0.0,-0.99182,1e-05,1.16294]
[1779543976153,42.96,74903.27,0.0,-0.99182,1e-05,1.16283]
[1779543976221,42.96,74903.27,0.0,-0.99182,1e-05,1.16283]
[1779543979472,42.96,74903.53,0.0,-0.99181,1e-05,1.16316]
[1779543981064,42.96,74904.08,0.0,-0.99181,1e-05,1.16385]
[1779543987814,42.96,74906.26,0.0,-0.99179,1e-05,1.16661]
[1779543987972,42.96,74906.26,0.0,-0.99179,1e-05,1.16661]
[1779543988708,42.96,74904.65,0.0,-0.9918,1e-05,1.16457]
[1779543988722,42.96,74904.65,0.0,-0.9918,1e-05,1.16457]
[1779543988809,42.96,74905.11,0.0,-0.9918,1e-05,1.16516]
[1779543995357,42.96,74905.08,0.0,-0.99181,1e-05,1.16355]
[1779544001282,42.96,74905.12,0.0,-0.99181,1e-05,1.1636]
[1779544003570,42.96,74904.98,0.0,-0.99181,1e-05,1.16342]
[1779544003723,42.96,74904.98,0.0,-0.99181,1e-05,1.16342]
[1779544011469,42.96,74904.96,0.0,-0.99181,1e-05,1.1634]
[1779544014742,42.96,74904.96,0.0,-0.99181,1e-05,1.1634]
[1779544014971,42.96,74904.96,0.0,-0.99181,1e-05,1.1634]
[1779544014987,42.96,74904.96,0.0,-0.99181,1e-05,1.1634]
[1779544018068,42.96,74905.17,0.0,-0.99181,1e-05,1.16366]
[1779544018222,42.96,74905.12,0.0,-0.99181,1e-05,1.1636]
[1779544023726,42.96,74907.49,0.0,-0.99179,1e-05,1.1666]
[1779544023973,42.96,74907.49,0.0,-0.99179,1e-05,1.1666]
[1779544024178,42.96,74907.49,0.0,-0.99179,1e-05,1.1666]
[1779544024015,42.96,74911.56,0.0,-0.99175,1e-05,1.17177]
[1779544024810,42.96,74911.56,0.0,-0.99175,1e-05,1.17177]
[1779544024936,42.96,74911.56,0.0,-0.99175,1e-05,1.17177]
[1779544025010,42.96,74912.61,0.0,-0.99173,1e-05,1.17311]
[1779544025567,42.96,74922.09,0.0,-0.99164,1e-05,1.18524]
[1779544026574,42.96,74926.4,0.0,-0.99159,1e-05,1.19079]
[1779544028290,42.96,74926.59,0.0,-0.99159,1e-05,1.19104]
[1779544028470,42.96,74926.59,0.0,-0.99159,1e-05,1.19104]
[1779544033623,42.96,74927.99,0.0,-0.99158,1e-05,1.19284]
[1779544038658,42.96,74928.39,0.0,-0.99157,1e-05,1.19336]
[1779544040425,42.96,74928.43,0.0,-0.99157,1e-05,1.19341]
[1779544040470,42.96,74928.43,0.0,-0.99157,1e-05,1.19341]
[1779544041562,42.96,74928.43,0.0,-0.99157,1e-05,1.19341]
[1779544041720,42.96,74928.43,0.0,-0.99157,1e-05,1.19341]
[1779544041821,42.96,74928.4,0.0,-0.99157,1e-05,1.19337]
[1779544047721,42.96,74926.2,0.0,-0.9916,1e-05,1.19053]
[1779544048989,42.96,74926.2,0.0,-0.9916,1e-05,1.19053]
[1779544049219,42.96,74926.2,0.0,-0.9916,1e-05,1.19053]
[1779544050182,42.96,74925.01,0.0,-0.99161,1e-05,1.189]
[1779544050222,42.96,74925.01,0.0,-0.99161,1e-05,1.189]
[1779544050208,42.96,74926.38,0.0,-0.99159,1e-05,1.19076]
[1779544055777,42.96,74927.98,0.0,-0.99159,1e-05,1.19123]
[1779544063833,42.96,74928.22,0.0,-0.99159,1e-05,1.19154]
[1779544064762,42.96,74928.22,0.0,-0.99159,1e-05,1.19154]
[1779544064974,42.96,74928.22,0.0,-0.99159,1e-05,1.19154]
[1779544065847,42.96,74930.87,0.0,-0.99156,1e-05,1.19497]
[1779544069875,42.96,74934.26,0.0,-0.99152,1e-05,1.19936]
[1779544071088,42.96,74934.26,0.0,-0.99152,1e-05,1.19936]
[1779544071221,42.96,74934.26,0.0,-0.99152,1e-05,1.19936]
[1779544071916,42.96,74934.03,0.0,-0.99153,1e-05,1.19906]
[1779544071972,42.96,74934.03,0.0,-0.99153,1e-05,1.19906]
[1779544072072,42.96,74934.03,0.0,-0.99153,1e-05,1.19906]
[1779544077931,42.96,74934.8,0.0,-0.99152,1e-05,1.20006]
[1779544079882,42.96,74935.18,0.0,-0.99151,1e-05,1.20055]
[1779544079972,42.96,74935.18,0.0,-0.99151,1e-05,1.20055]
[1779544088009,42.96,74934.5,0.0,-0.99152,1e-05,1.19967]
[1779544094051,42.96,74938.11,0.0,-0.99148,1e-05,1.20436]
[1779544095055,42.96,74945.68,0.0,-0.99141,1e-05,1.21425]
[1779544095457,42.96,74945.68,0.0,-0.99141,1e-05,1.21425]
[1779544095471,42.96,74945.68,0.0,-0.99141,1e-05,1.21425]
[1779544096638,42.96,74947.66,0.0,-0.99139,1e-05,1.21685]
[1779544096721,42.96,74947.66,0.0,-0.99139,1e-05,1.21685]
[1779544097069,42.96,74949.32,0.0,-0.99137,1e-05,1.21903]
[1779544099217,42.96,74950.54,0.0,-0.99135,1e-05,1.22064]
[1779544099471,42.96,74952.87,0.0,-0.99133,1e-05,1.22371]
[1779544103112,42.96,74959.56,0.0,-0.99126,1e-05,1.23256]
[1779544104119,42.96,74968.14,0.0,-0.99117,1e-05,1.24399]
[1779544105126,42.96,74971.76,0.0,-0.99113,1e-05,1.24883]
[1779544107761,42.96,74971.99,0.0,-0.99113,1e-05,1.24914]
[1779544108089,42.96,74971.99,0.0,-0.99113,1e-05,1.24914]
[1779544108160,42.96,74979.4,0.0,-0.99105,1e-05,1.25911]
[1779544109166,42.96,74990.18,0.0,-0.99093,1e-05,1.27374]
[1779544110172,42.96,74994.43,0.0,-0.99088,1e-05,1.27954]
[1779544115216,42.96,74996.4,0.0,-0.99087,1e-05,1.28056]
[1779544117229,42.96,75000.97,0.0,-0.99082,1e-05,1.28682]
[1779544118237,42.96,75008.19,0.0,-0.99074,1e-05,1.29678]
[1779544119244,42.96,75009.07,0.0,-0.99073,1e-05,1.298]
[1779544123272,42.96,75014.21,0.0,-0.99068,1e-05,1.30513]
[1779544124280,42.96,75017.6,0.0,-0.99064,1e-05,1.30985]
[1779544126295,42.96,75021.3,0.0,-0.9906,1e-05,1.31501]
[1779544129477,42.96,75019.83,0.0,-0.99061,1e-05,1.31296]
[1779544130324,42.96,75016.15,0.0,-0.99065,1e-05,1.30782]
[1779544132338,42.96,75011.42,0.0,-0.99071,1e-05,1.30125]
[1779544133220,42.96,75011.42,0.0,-0.99071,1e-05,1.30125]
[1779544133471,42.96,75011.42,0.0,-0.99071,1e-05,1.30125]
[1779544137557,42.96,75010.79,0.0,-0.99071,1e-05,1.30038]
[1779544137722,42.96,75010.79,0.0,-0.99071,1e-05,1.30038]
[1779544137767,42.96,75010.79,0.0,-0.99071,1e-05,1.30038]
[1779544140100,42.96,75010.79,0.0,-0.99071,1e-05,1.30038]
[1779544140221,42.96,75010.79,0.0,-0.99071,1e-05,1.30038]
[1779544141401,42.96,75015.07,0.0,-0.99067,1e-05,1.30632]
[1779544143324,42.96,75015.07,0.0,-0.99067,1e-05,1.30632]
[1779544142408,42.96,75019.44,0.0,-0.99062,1e-05,1.31241]
[1779544143473,42.96,75019.44,0.0,-0.99062,1e-05,1.31241]
[1779544143850,42.96,75019.44,0.0,-0.99062,1e-05,1.31241]
[1779544143972,42.96,75019.44,0.0,-0.99062,1e-05,1.31241]
[1779544144073,42.96,75021.71,0.0,-0.99059,1e-05,1.31559]
[1779544145429,42.96,75028.66,0.0,-0.99051,1e-05,1.32534]
[1779544146436,42.96,75033.17,0.0,-0.99046,1e-05,1.3317]
[1779544148082,42.96,75033.17,0.0,-0.99046,1e-05,1.3317]
[1779544148220,42.96,75033.17,0.0,-0.99046,1e-05,1.3317]
[1779544148321,42.96,75036.39,0.0,-0.99042,1e-05,1.33626]
[1779544151574,42.96,75037.24,0.0,-0.99041,1e-05,1.33746]
[1779544151719,42.96,75037.24,0.0,-0.99041,1e-05,1.33746]
[1779544151765,42.96,75040.95,0.0,-0.99037,1e-05,1.34273]
[1779544156334,42.96,75040.45,0.0,-0.99038,1e-05,1.34202]
[1779544156469,42.96,75042.63,0.0,-0.99035,1e-05,1.34512]
[1779544157710,42.96,75042.58,0.0,-0.99035,1e-05,1.34505]
[1779544157720,42.96,75042.58,0.0,-0.99035,1e-05,1.34505]
[1779544157728,42.96,75042.77,0.0,-0.99035,1e-05,1.34532]
[1779544159528,42.96,75033.64,0.0,-0.99046,1e-05,1.33237]
[1779544160843,42.96,75033.64,0.0,-0.99046,1e-05,1.33237]
[1779544160970,42.96,75033.64,0.0,-0.99046,1e-05,1.33237]
[1779544161048,42.96,75024.79,0.0,-0.99056,1e-05,1.3199]
[1779544161542,42.96,75023.36,0.0,-0.99057,1e-05,1.3179]
[1779544164161,42.96,75025.13,0.0,-0.99055,1e-05,1.32038]
[1779544164220,42.96,75025.13,0.0,-0.99055,1e-05,1.32038]
[1779544164321,42.96,75025.79,0.0,-0.99054,1e-05,1.32131]
[1779544166550,42.96,75025.91,0.0,-0.99054,1e-05,1.32147]
[1779544166720,42.96,75025.91,0.0,-0.99054,1e-05,1.32147]
[1779544168446,42.96,75028.02,0.0,-0.99052,1e-05,1.32444]
[1779544168469,42.96,75028.02,0.0,-0.99052,1e-05,1.32444]
[1779544168592,42.96,75035.15,0.0,-0.99044,1e-05,1.3345]
[1779544170268,42.96,75035.15,0.0,-0.99044,1e-05,1.3345]
[1779544170363,42.96,75037.28,0.0,-0.99041,1e-05,1.33752]
[1779544170471,42.96,75037.28,0.0,-0.99041,1e-05,1.33752]
[1779544173628,42.96,75042.32,0.0,-0.99037,1e-05,1.34294]
[1779544177359,42.96,75042.93,0.0,-0.99036,1e-05,1.34381]
[1779544176649,42.96,75049.63,0.0,-0.99028,1e-05,1.35338]
[1779544177478,42.96,75049.63,0.0,-0.99028,1e-05,1.35338]
[1779544177656,42.96,75051.48,0.0,-0.99026,1e-05,1.35603]
[1779544179670,42.96,75046.78,0.0,-0.99032,1e-05,1.3493]
[1779544182086,42.96,75046.18,0.0,-0.99032,1e-05,1.34845]
[1779544182223,42.96,75046.18,0.0,-0.99032,1e-05,1.34845]
[1779544182292,42.96,75046.7,0.0,-0.99032,1e-05,1.34919]
[1779544187471,42.96,75047.49,0.0,-0.99031,1e-05,1.35032]
[1779544190565,42.96,75050.51,0.0,-0.99027,1e-05,1.35464]
[1779544190721,42.96,75050.51,0.0,-0.99027,1e-05,1.35464]
[1779544190746,42.96,75052.91,0.0,-0.99024,1e-05,1.35808]
[1779544194775,42.96,75069.51,0.0,-0.99005,1e-05,1.38209]
[1779544195782,42.96,75073.38,0.0,-0.99,1e-05,1.38774]
[1779544197796,42.96,75070.8,0.0,-0.99003,1e-05,1.38397]
[1779544199862,42.96,75069.36,0.0,-0.99005,1e-05,1.38187]
[1779544199970,42.96,75069.36,0.0,-0.99005,1e-05,1.38187]
[1779544201824,42.96,75074.32,0.0,-0.98999,1e-05,1.38911]
[1779544203837,42.96,75075.96,0.0,-0.98997,1e-05,1.39151]
[1779544205428,42.96,75076.06,0.0,-0.98997,1e-05,1.39166]
[1779544205470,42.96,75076.06,0.0,-0.98997,1e-05,1.39166]
[1779544206093,42.96,75076.06,0.0,-0.98997,1e-05,1.39166]
[1779544206220,42.96,75076.06,0.0,-0.98997,1e-05,1.39166]
[1779544206322,42.96,75075.67,0.0,-0.98998,1e-05,1.39108]
[1779544208873,42.96,75072.11,0.0,-0.99002,1e-05,1.38588]
[1779544209880,42.96,75064.2,0.0,-0.99011,1e-05,1.37437]
[1779544210887,42.96,75066.02,0.0,-0.99009,1e-05,1.37701]
[1779544212755,42.96,75066.22,0.0,-0.99009,1e-05,1.3773]
[1779544212973,42.96,75066.22,0.0,-0.99009,1e-05,1.3773]
[1779544213074,42.96,75066.97,0.0,-0.99008,1e-05,1.37839]
[1779544214073,42.96,75066.97,0.0,-0.99008,1e-05,1.37839]
[1779544214221,42.96,75066.97,0.0,-0.99008,1e-05,1.37839]
[1779544215922,42.96,75063.83,0.0,-0.99012,1e-05,1.37384]
[1779544218943,42.96,75059.32,0.0,-0.99017,1e-05,1.36731]
[1779544219951,42.96,75049.31,0.0,-0.99029,1e-05,1.35292]
[1779544220958,42.96,75046.5,0.0,-0.99032,1e-05,1.3489]
[1779544223146,42.96,75047.41,0.0,-0.99031,1e-05,1.3502]
[1779544223222,42.96,75047.41,0.0,-0.99031,1e-05,1.3502]
[1779544223281,42.96,75046.83,0.0,-0.99032,1e-05,1.34937]
[1779544223730,42.96,75046.83,0.0,-0.99032,1e-05,1.34937]
[1779544223970,42.96,75046.83,0.0,-0.99032,1e-05,1.34937]
[1779544226427,42.96,75045.81,0.0,-0.99033,1e-05,1.34792]
[1779544227009,42.96,75029.98,0.0,-0.99051,1e-05,1.32548]
[1779544228017,42.96,75025.73,0.0,-0.99056,1e-05,1.3195]
[1779544229930,42.96,75025.4,0.0,-0.99056,1e-05,1.31904]
[1779544234061,42.96,75028.55,0.0,-0.99054,1e-05,1.32175]
[1779544238089,42.96,75031.55,0.0,-0.9905,1e-05,1.32597]
[1779544238984,42.96,75031.55,0.0,-0.9905,1e-05,1.32597]
[1779544239220,42.96,75031.55,0.0,-0.9905,1e-05,1.32597]
[1779544242389,42.96,75032.16,0.0,-0.9905,1e-05,1.32683]
[1779544242470,42.96,75030.46,0.0,-0.99052,1e-05,1.32443]
[1779544243124,42.96,75030.44,0.0,-0.99052,1e-05,1.3244]
[1779544247152,42.96,75037.27,0.0,-0.99044,1e-05,1.33404]
[1779544249348,42.96,75039.49,0.0,-0.99041,1e-05,1.33719]
[1779544249400,42.96,75039.91,0.0,-0.99041,1e-05,1.33778]
[1779544249469,42.96,75039.91,0.0,-0.99041,1e-05,1.33778]
[1779544254873,42.96,75040.99,0.0,-0.9904,1e-05,1.33932]
[1779544254941,42.96,75040.99,0.0,-0.9904,1e-05,1.33932]
[1779544254971,42.96,75040.99,0.0,-0.9904,1e-05,1.33932]
[1779544255208,42.96,75041.14,0.0,-0.99039,1e-05,1.33953]
[1779544260243,42.96,75039.26,0.0,-0.99042,1e-05,1.33686]
[1779544262740,42.96,75039.74,0.0,-0.99041,1e-05,1.33754]
[1779544262970,42.96,75039.74,0.0,-0.99041,1e-05,1.33754]
[1779544263265,42.96,75039.27,0.0,-0.99041,1e-05,1.33688]
[1779544268340,42.96,75039.63,0.0,-0.99041,1e-05,1.33739]
[1779544268414,42.96,75039.63,0.0,-0.99041,1e-05,1.33739]
[1779544268471,42.96,75039.63,0.0,-0.99041,1e-05,1.33739]
[1779544268441,42.96,75040.68,0.0,-0.9904,1e-05,1.33888]
[1779544274341,42.96,75038.84,0.0,-0.99042,1e-05,1.33627]
[1779544279376,42.96,75038.93,0.0,-0.99042,1e-05,1.33639]
[1779544282397,42.96,75036.21,0.0,-0.99045,1e-05,1.33254]
[1779544284134,42.96,75036.18,0.0,-0.99045,1e-05,1.3325]
[1779544284221,42.96,75036.18,0.0,-0.99045,1e-05,1.3325]
[1779544284253,42.96,75036.18,0.0,-0.99045,1e-05,1.3325]
[1779544284470,42.96,75036.18,0.0,-0.99045,1e-05,1.3325]
[1779544284411,42.96,75035.96,0.0,-0.99045,1e-05,1.33219]
[1779544289446,42.96,75036.02,0.0,-0.99045,1e-05,1.33227]
[1779544291102,42.96,75036.02,0.0,-0.99045,1e-05,1.33227]
[1779544291223,42.96,75036.02,0.0,-0.99045,1e-05,1.33227]
[1779544291322,42.96,75036.02,0.0,-0.99046,1e-05,1.33055]
[1779544291883,42.96,75036.02,0.0,-0.99046,1e-05,1.33055]
[1779544291970,42.96,75036.02,0.0,-0.99046,1e-05,1.33055]
[1779544302537,42.96,75036.66,0.0,-0.99046,1e-05,1.33145]
[1779544307944,42.96,75036.87,0.0,-0.99045,1e-05,1.33175]
[1779544307973,42.96,75036.87,0.0,-0.99045,1e-05,1.33175]
[1779544308119,42.96,75036.87,0.0,-0.99045,1e-05,1.33175]
[1779544308223,42.96,75036.87,0.0,-0.99045,1e-05,1.33175]
[1779544308322,42.96,75036.78,0.0,-0.99046,1e-05,1.33162]
[1779544308975,42.96,75036.78,0.0,-0.99046,1e-05,1.33162]
[1779544309587,42.96,75033.9,0.0,-0.99049,1e-05,1.32755]
[1779544311210,42.96,75033.9,0.0,-0.99049,1e-05,1.32755]
[1779544311226,42.96,75033.9,0.0,-0.99049,1e-05,1.32755]
[1779544311450,42.96,75028.71,0.0,-0.99055,1e-05,1.32025]
[1779544312259,42.96,75028.71,0.0,-0.99055,1e-05,1.32025]
[1779544312470,42.96,75028.71,0.0,-0.99055,1e-05,1.32025]
[1779544316636,42.96,75026.25,0.0,-0.99058,1e-05,1.3168]
[1779544318650,42.96,75031.22,0.0,-0.99052,1e-05,1.32378]
[1779544319657,42.96,75034.08,0.0,-0.99049,1e-05,1.32781]
[1779544320920,42.96,75034.08,0.0,-0.99049,1e-05,1.32781]
[1779544320970,42.96,75034.08,0.0,-0.99049,1e-05,1.32781]
[1779544321157,42.96,75036.38,0.0,-0.99046,1e-05,1.33106]
[1779544322500,42.96,75036.38,0.0,-0.99046,1e-05,1.33106]
[1779544322719,42.96,75037.28,0.0,-0.99045,1e-05,1.33233]
[1779544326126,42.96,75038.11,0.0,-0.99044,1e-05,1.3335]
[1779544326221,42.96,75038.11,0.0,-0.99044,1e-05,1.3335]
[1779544326311,42.96,75038.97,0.0,-0.99043,1e-05,1.33472]
[1779544327273,42.96,75038.97,0.0,-0.99043,1e-05,1.33472]
[1779544327469,42.96,75038.97,0.0,-0.99043,1e-05,1.33472]
[1779544331742,42.96,75041.65,0.0,-0.9904,1e-05,1.33852]
[1779544334003,42.96,75043.86,0.0,-0.99037,1e-05,1.34166]
[1779544334763,42.96,75029.69,0.0,-0.99054,1e-05,1.32163]
[1779544336068,42.96,75029.69,0.0,-0.99054,1e-05,1.32163]
[1779544336223,42.96,75027.31,0.0,-0.99056,1e-05,1.31829]
[1779544337375,42.96,75027.31,0.0,-0.99056,1e-05,1.31829]
[1779544337915,42.96,75027.91,0.0,-0.99056,1e-05,1.31913]
[1779544337982,42.96,75027.87,0.0,-0.99056,1e-05,1.31907]
[1779544338791,42.96,75032.46,0.0,-0.9905,1e-05,1.32552]
[1779544339798,42.96,75034.78,0.0,-0.99048,1e-05,1.3288]
[1779544343826,42.96,75027.3,0.0,-0.99056,1e-05,1.31827]
[1779544344980,42.96,75027.3,0.0,-0.99056,1e-05,1.31827]
[1779544345210,42.96,75021.7,0.0,-0.99063,1e-05,1.31044]
[1779544347449,42.96,75018.92,0.0,-0.99066,1e-05,1.30657]
[1779544347589,42.96,75018.92,0.0,-0.99066,1e-05,1.30657]
[1779544347854,42.96,75023.43,0.0,-0.99061,1e-05,1.31286]
[1779544349083,42.96,75023.43,0.0,-0.99061,1e-05,1.31286]
[1779544349225,42.96,75023.43,0.0,-0.99061,1e-05,1.31286]
[1779544350875,42.96,75030.25,0.0,-0.99053,1e-05,1.32241]
[1779544351605,42.96,75030.25,0.0,-0.99053,1e-05,1.32241]
[1779544351720,42.96,75030.25,0.0,-0.99053,1e-05,1.32241]
[1779544351882,42.96,75034.99,0.0,-0.99049,1e-05,1.32737]
[1779544353052,42.96,75034.99,0.0,-0.99049,1e-05,1.32737]
[1779544353219,42.96,75034.99,0.0,-0.99049,1e-05,1.32737]
[1779544359123,42.96,75036.52,0.0,-0.99047,1e-05,1.32953]
[1779544359209,42.96,75036.98,0.0,-0.99047,1e-05,1.33017]
[1779544359939,42.96,75016.84,0.0,-0.99069,1e-05,1.30197]
[1779544360946,42.96,75008.88,0.0,-0.99078,1e-05,1.29096]
[1779544361953,42.96,75008.21,0.0,-0.99079,1e-05,1.29003]
[1779544362975,42.96,75008.21,0.0,-0.99079,1e-05,1.29003]
[1779544363068,42.96,75002.13,0.0,-0.99086,1e-05,1.28168]
[1779544365069,42.96,75003.69,0.0,-0.99084,1e-05,1.28382]
[1779544365220,42.96,75003.69,0.0,-0.99084,1e-05,1.28382]
[1779544365321,42.96,75005.83,0.0,-0.99082,1e-05,1.28676]
[1779544369004,42.96,75003.5,0.0,-0.99084,1e-05,1.28356]
[1779544372025,42.96,75006.76,0.0,-0.99081,1e-05,1.28804]
[1779544373870,42.96,75008.2,0.0,-0.99079,1e-05,1.29002]
[1779544373970,42.96,75008.2,0.0,-0.99079,1e-05,1.29002]
[1779544374039,42.96,75011.03,0.0,-0.99076,1e-05,1.29392]
[1779544375255,42.96,75011.03,0.0,-0.99076,1e-05,1.29392]
[1779544375471,42.96,75011.03,0.0,-0.99076,1e-05,1.29392]
[1779544378067,42.96,75015.52,0.0,-0.99071,1e-05,1.30014]
[1779544379691,42.96,75015.61,0.0,-0.99071,1e-05,1.30026]
[1779544379720,42.96,75015.61,0.0,-0.99071,1e-05,1.30026]
[1779544380005,42.96,75015.61,0.0,-0.99071,1e-05,1.30026]
[1779544380220,42.96,75015.61,0.0,-0.99071,1e-05,1.30026]
[1779544380257,42.96,75016.27,0.0,-0.9907,1e-05,1.30118]
[1779544385831,42.96,75016.78,0.0,-0.99069,1e-05,1.30189]
[1779544388128,42.96,75018.28,0.0,-0.99068,1e-05,1.30397]
[1779544388220,42.96,75018.28,0.0,-0.99068,1e-05,1.30397]
[1779544388406,42.96,75018.02,0.0,-0.99068,1e-05,1.30361]
[1779544389349,42.96,75018.02,0.0,-0.99068,1e-05,1.30361]
[1779544389471,42.96,75018.02,0.0,-0.99068,1e-05,1.30361]
[1779544395186,42.96,75018.76,0.0,-0.99067,1e-05,1.30464]
[1779544400221,42.96,75019.39,0.0,-0.99066,1e-05,1.30551]
[1779544401681,42.96,75019.4,0.0,-0.99066,1e-05,1.30553]
[1779544401719,42.96,75019.4,0.0,-0.99066,1e-05,1.30553]
[1779544401907,42.96,75019.4,0.0,-0.99066,1e-05,1.30553]
[1779544401969,42.96,75019.4,0.0,-0.99066,1e-05,1.30553]
[1779544402054,42.96,75019.4,0.0,-0.99066,1e-05,1.30553]
[1779544408277,42.96,75019.37,0.0,-0.99066,1e-05,1.30549]
[1779544411436,42.96,75019.37,0.0,-0.99066,1e-05,1.30549]
[1779544411470,42.96,75019.37,0.0,-0.99066,1e-05,1.30549]
[1779544411538,42.96,75021.09,0.0,-0.99066,1e-05,1.30617]
[1779544412305,42.96,75023.09,0.0,-0.99063,1e-05,1.30896]
[1779544412885,42.96,75023.09,0.0,-0.99063,1e-05,1.30896]
[1779544412939,42.96,75023.09,0.0,-0.99063,1e-05,1.30896]
[1779544415326,42.96,75025.2,0.0,-0.99061,1e-05,1.31191]
[1779544416102,42.96,75025.2,0.0,-0.99061,1e-05,1.31191]
[1779544416224,42.96,75025.2,0.0,-0.99061,1e-05,1.31191]
[1779544416334,42.96,75028.45,0.0,-0.99057,1e-05,1.31645]
[1779544417275,42.96,75028.45,0.0,-0.99057,1e-05,1.31645]
[1779544417470,42.96,75028.45,0.0,-0.99057,1e-05,1.31645]
[1779544417495,42.96,75031.39,0.0,-0.99054,1e-05,1.32058]
[1779544422461,42.96,75032.85,0.0,-0.99052,1e-05,1.32263]
[1779544422535,42.96,75047.4,0.0,-0.99036,1e-05,1.34322]
[1779544424400,42.96,75046.68,0.0,-0.99037,1e-05,1.3422]
[1779544425407,42.96,75044.76,0.0,-0.99039,1e-05,1.33946]
[1779544426100,42.96,75044.76,0.0,-0.99039,1e-05,1.33946]
[1779544426414,42.96,75041.11,0.0,-0.99043,1e-05,1.33429]
[1779544430155,42.96,75041.27,0.0,-0.99043,1e-05,1.33451]
[1779544430220,42.96,75041.27,0.0,-0.99043,1e-05,1.33451]
[1779544430442,42.96,75045.26,0.0,-0.99038,1e-05,1.34018]
[1779544431450,42.96,75047.62,0.0,-0.99035,1e-05,1.34353]
[1779544432456,42.96,75049.61,0.0,-0.99033,1e-05,1.34637]
[1779544434470,42.96,75054.58,0.0,-0.99027,1e-05,1.35348]
[1779544434919,42.96,75054.58,0.0,-0.99027,1e-05,1.35348]
[1779544434974,42.96,75054.58,0.0,-0.99027,1e-05,1.35348]
[1779544435477,42.96,75057.5,0.0,-0.99024,1e-05,1.35767]
[1779544436484,42.96,75062.9,0.0,-0.99018,1e-05,1.36544]
[1779544437491,42.96,75065.22,0.0,-0.99015,1e-05,1.36879]
[1779544438498,42.96,75067.81,0.0,-0.99012,1e-05,1.37254]
[1779544439505,42.96,75073.9,0.0,-0.99005,1e-05,1.38139]
[1779544441519,42.96,75077.86,0.0,-0.99,1e-05,1.38717]
[1779544442526,42.96,75080.66,0.0,-0.98997,1e-05,1.39127]
[1779544443533,42.96,75084.08,0.0,-0.98993,1e-05,1.39628]
[1779544444540,42.96,75086.56,0.0,-0.9899,1e-05,1.39993]
[1779544446002,42.96,75087.78,0.0,-0.98988,1e-05,1.40173]
[1779544446226,42.96,75087.78,0.0,-0.98988,1e-05,1.40173]
[1779544446554,42.96,75086.43,0.0,-0.9899,1e-05,1.39974]
[1779544448568,42.96,75083.37,0.0,-0.98993,1e-05,1.39524]
[1779544449579,42.96,75102.54,0.0,-0.9897,1e-05,1.42362]
[1779544449787,42.96,75102.54,0.0,-0.9897,1e-05,1.42362]
[1779544450584,42.96,75117.59,0.0,-0.98952,1e-05,1.44623]
[1779544451591,42.96,75121.82,0.0,-0.98946,1e-05,1.45263]
[1779544452599,42.96,75121.89,0.0,-0.98946,1e-05,1.45274]
[1779544453238,42.96,75121.89,0.0,-0.98946,1e-05,1.45274]
[1779544453604,42.96,75117.72,0.0,-0.98952,1e-05,1.44642]
[1779544457433,42.96,75119.1,0.0,-0.9895,1e-05,1.44851]
[1779544457662,42.96,75134.43,0.0,-0.98931,1e-05,1.47186]
[1779544458648,42.96,75155.82,0.0,-0.98903,1e-05,1.50495]
[1779544459655,42.96,75161.6,0.0,-0.98896,1e-05,1.51399]
[1779544460662,42.96,75164.7,0.0,-0.98892,1e-05,1.51886]
[1779544461452,42.96,75164.7,0.0,-0.98892,1e-05,1.51886]
[1779544461669,42.96,75164.61,0.0,-0.98892,1e-05,1.51872]
[1779544464691,42.96,75162.16,0.0,-0.98895,1e-05,1.51465]
[1779544465697,42.96,75160.39,0.0,-0.98898,1e-05,1.51166]
[1779544466704,42.96,75154.44,0.0,-0.98905,1e-05,1.50236]
[1779544467713,42.96,75152.39,0.0,-0.98908,1e-05,1.49876]
[1779544468720,42.96,75150.06,0.0,-0.98912,1e-05,1.49495]
[1779544469727,42.96,75156.31,0.0,-0.98904,1e-05,1.50449]
[1779544470736,42.96,75161.73,0.0,-0.98897,1e-05,1.51276]
[1779544473181,42.95,75161.67,0.0,-0.98898,1e-05,1.51056]
[1779544473220,42.95,75161.67,0.0,-0.98898,1e-05,1.51056]
[1779544474764,42.95,75164.26,0.0,-0.98896,1e-05,1.51397]
[1779544476778,42.93,75158.81,0.0,-0.98906,1e-05,1.50111]
[1779544477785,42.93,75156.5,0.0,-0.98909,1e-05,1.49731]
[1779544479799,42.92,75154.67,0.0,-0.98912,1e-05,1.49408]
[1779544481175,42.92,75154.67,0.0,-0.98912,1e-05,1.49408]
[1779544481219,42.92,75154.67,0.0,-0.98912,1e-05,1.49408]
[1779544481563,42.92,75154.67,0.0,-0.98912,1e-05,1.49408]
[1779544481670,42.92,75148.24,0.0,-0.9892,1e-05,1.48394]
[1779544481818,42.92,75161.49,0.0,-0.98903,1e-05,1.50452]
[1779544482824,42.92,75174.29,0.0,-0.98887,1e-05,1.52423]
[1779544483831,42.92,75177.24,0.0,-0.98884,1e-05,1.52865]
[1779544485579,42.92,75177.24,0.0,-0.98884,1e-05,1.52865]
[1779544485626,42.92,75178.33,0.0,-0.98882,1e-05,1.53012]
[1779544488603,42.92,75178.65,0.0,-0.98882,1e-05,1.53012]
[1779544488719,42.91,75178.76,0.0,-0.98882,1e-05,1.53004]
[1779544493904,42.91,75177.77,0.0,-0.98885,1e-05,1.52697]
[1779544495106,42.91,75177.77,0.0,-0.98885,1e-05,1.52697]
[1779544495220,42.91,75177.77,0.0,-0.98885,1e-05,1.52697]
[1779544495539,42.89,75172.93,0.0,-0.98893,1e-05,1.51689]
[1779544495918,42.89,75169.25,0.0,-0.98898,1e-05,1.51089]
[1779544497082,42.89,75169.25,0.0,-0.98898,1e-05,1.51089]
[1779544497226,42.89,75169.25,0.0,-0.98898,1e-05,1.51089]
[1779544502080,42.89,75167.36,0.0,-0.98902,1e-05,1.50686]
[1779544502692,42.89,75171.58,0.0,-0.98896,1e-05,1.51326]
[1779544502967,42.88,75173.88,0.0,-0.98894,1e-05,1.51666]
[1779544504664,42.88,75173.88,0.0,-0.98894,1e-05,1.51666]
[1779544504721,42.88,75173.88,0.0,-0.98894,1e-05,1.51666]
[1779544504715,42.88,75168.9,0.0,-0.989,1e-05,1.50861]
[1779544505723,42.88,75168.9,0.0,-0.989,1e-05,1.50861]
[1779544504981,42.88,75165.8,0.0,-0.98904,1e-05,1.50355]
[1779544507668,42.88,75164.5,0.0,-0.98906,1e-05,1.50131]
[1779544507725,42.88,75164.5,0.0,-0.98906,1e-05,1.50131]
[1779544506995,42.88,75161.53,0.0,-0.9891,1e-05,1.49648]
[1779544511023,42.88,75160.07,0.0,-0.98913,1e-05,1.49345]
[1779544515680,42.87,75160.76,0.0,-0.98912,1e-05,1.49398]
[1779544515051,42.87,75158.66,0.0,-0.98915,1e-05,1.49054]
[1779544516058,42.87,75158.4,0.0,-0.98916,1e-05,1.48996]
[1779544517065,42.87,75154.05,0.0,-0.98921,1e-05,1.48305]
[1779544518190,42.87,75154.05,0.0,-0.98921,1e-05,1.48305]
[1779544518220,42.87,75154.05,0.0,-0.98921,1e-05,1.48305]
[1779544519079,42.87,75150.06,0.0,-0.98927,1e-05,1.47657]
[1779544522165,42.87,75149.52,0.0,-0.98928,1e-05,1.47544]
[1779544522254,42.87,75133.39,0.0,-0.98948,1e-05,1.45063]
[1779544523107,42.87,75130.89,0.0,-0.98951,1e-05,1.44674]
[1779544524114,42.86,75126.52,0.0,-0.98957,1e-05,1.44003]
[1779544525728,42.86,75126.52,0.0,-0.98957,1e-05,1.44003]
[1779544525121,42.86,75123.82,0.0,-0.9896,1e-05,1.43588]
[1779544526128,42.86,75122.63,0.0,-0.98962,1e-05,1.43401]
[1779544529149,42.86,75121.2,0.0,-0.98963,1e-05,1.43186]
[1779544530386,42.86,75121.2,0.0,-0.98963,1e-05,1.43186]
[1779544530470,42.86,75121.2,0.0,-0.98963,1e-05,1.43186]
[1779544532170,42.86,75124.03,0.0,-0.98961,1e-05,1.43429]
[1779544533177,42.86,75120.68,0.0,-0.98965,1e-05,1.42926]
[1779544534184,42.86,75116.8,0.0,-0.9897,1e-05,1.42344]
[1779544535240,42.86,75116.8,0.0,-0.9897,1e-05,1.42344]
[1779544535334,42.86,75113.52,0.0,-0.98974,1e-05,1.41854]
[1779544536197,42.86,75159.28,0.0,-0.98917,1e-05,1.48815]
[1779544537205,42.86,75165.93,0.0,-0.98908,1e-05,1.49849]
[1779544538212,42.86,75163.22,0.0,-0.98912,1e-05,1.49427]
[1779544539247,42.86,75163.22,0.0,-0.98912,1e-05,1.49427]
[1779544539519,42.86,75163.22,0.0,-0.98912,1e-05,1.49427]
[1779544539719,42.86,75163.22,0.0,-0.98912,1e-05,1.49427]
[1779544539729,42.86,75162.77,0.0,-0.98912,1e-05,1.49357]
[1779544541232,42.86,75166.14,0.0,-0.98908,1e-05,1.49881]
[1779544544254,42.86,75157.36,0.0,-0.98919,1e-05,1.48517]
[1779544545261,42.86,75156.46,0.0,-0.98921,1e-05,1.48378]
[1779544546268,42.86,75161.25,0.0,-0.98914,1e-05,1.4912]
[1779544547275,42.86,75163.16,0.0,-0.98912,1e-05,1.49417]
[1779544548714,42.86,75163.16,0.0,-0.98912,1e-05,1.49417]
[1779544549289,42.86,75164.34,0.0,-0.9891,1e-05,1.49601]
[1779544549919,42.86,75164.34,0.0,-0.9891,1e-05,1.49601]
[1779544550283,42.86,75164.34,0.0,-0.9891,1e-05,1.49601]
[1779544550469,42.86,75164.34,0.0,-0.9891,1e-05,1.49601]
[1779544550518,42.86,75165.4,0.0,-0.98909,1e-05,1.49766]
[1779544557347,42.86,75163.32,0.0,-0.98912,1e-05,1.49442]
[1779544558525,42.86,75160.35,0.0,-0.98916,1e-05,1.48981]
[1779544559585,42.86,75160.35,0.0,-0.98916,1e-05,1.48981]
[1779544559720,42.86,75160.35,0.0,-0.98916,1e-05,1.48981]
[1779544559788,42.86,75157.39,0.0,-0.98919,1e-05,1.48522]
[1779544559973,42.86,75157.39,0.0,-0.98919,1e-05,1.48522]
[1779544560368,42.86,75158.23,0.0,-0.98918,1e-05,1.48652]
[1779544565131,42.86,75159.44,0.0,-0.98917,1e-05,1.48839]
[1779544565221,42.86,75159.44,0.0,-0.98917,1e-05,1.48839]
[1779544570409,42.86,75159.2,0.0,-0.98917,1e-05,1.48802]
[1779544571445,42.86,75162.84,0.0,-0.98912,1e-05,1.49367]
[1779544572075,42.86,75162.84,0.0,-0.98912,1e-05,1.49367]
[1779544572219,42.86,75162.84,0.0,-0.98912,1e-05,1.49367]
[1779544572452,42.86,75165.8,0.0,-0.98909,1e-05,1.49828]
[1779544574455,42.86,75166.06,0.0,-0.98908,1e-05,1.49869]
[1779544574469,42.86,75166.06,0.0,-0.98908,1e-05,1.49869]
[1779544574530,42.86,75166.2,0.0,-0.98908,1e-05,1.49891]
[1779544577233,42.86,75163.71,0.0,-0.98911,1e-05,1.49503]
[1779544577469,42.86,75163.71,0.0,-0.98911,1e-05,1.49503]
[1779544582522,42.86,75163.01,0.0,-0.98912,1e-05,1.49394]
[1779544585268,42.86,75163.49,0.0,-0.98912,1e-05,1.49469]
[1779544585470,42.86,75163.49,0.0,-0.98912,1e-05,1.49469]
[1779544587664,42.86,75163.92,0.0,-0.98911,1e-05,1.49535]
[1779544587720,42.86,75163.92,0.0,-0.98911,1e-05,1.49535]
[1779544587763,42.86,75164.03,0.0,-0.98911,1e-05,1.49553]
[1779544592266,42.86,75164.1,0.0,-0.98912,1e-05,1.49376]
[1779544592470,42.86,75164.1,0.0,-0.98912,1e-05,1.49376]
[1779544597628,42.86,75164.22,0.0,-0.98912,1e-05,1.49395]
[1779544602663,42.86,75163.33,0.0,-0.98913,1e-05,1.49222]
[1779544603549,42.86,75163.33,0.0,-0.98913,1e-05,1.49222]
[1779544603720,42.86,75163.33,0.0,-0.98913,1e-05,1.49222]
[1779544603746,42.86,75160.43,0.0,-0.98917,1e-05,1.48754]
[1779544605489,42.86,75159.75,0.0,-0.98918,1e-05,1.48632]
[1779544605527,42.86,75159.75,0.0,-0.98918,1e-05,1.48632]
[1779544605721,42.86,75159.75,0.0,-0.98918,1e-05,1.48632]
[1779544605822,42.86,75159.79,0.0,-0.98918,1e-05,1.48606]
[1779544608705,42.86,75157.14,0.0,-0.98922,1e-05,1.48165]
[1779544609035,42.86,75157.14,0.0,-0.98922,1e-05,1.48165]
[1779544609219,42.86,75157.14,0.0,-0.98922,1e-05,1.48165]
[1779544613753,42.85,75157.78,0.0,-0.98922,1e-05,1.48202]
[1779544613806,42.85,75157.62,0.0,-0.98922,1e-05,1.48162]
[1779544613970,42.85,75157.62,0.0,-0.98922,1e-05,1.48162]
[1779544619932,42.85,75157.6,0.0,-0.98923,1e-05,1.48099]
[1779544619969,42.85,75157.6,0.0,-0.98923,1e-05,1.48099]
[1779544624303,42.84,75155.94,0.0,-0.98925,1e-05,1.47753]
[1779544624469,42.84,75155.94,0.0,-0.98925,1e-05,1.47753]
[1779544626126,42.84,75154.04,0.0,-0.98928,1e-05,1.47432]
[1779544626220,42.84,75154.04,0.0,-0.98928,1e-05,1.47432]
[1779544626227,42.84,75154.04,0.0,-0.98928,1e-05,1.47418]
[1779544629854,42.84,75150.75,0.0,-0.98933,1e-05,1.46858]
[1779544631172,42.84,75148.32,0.0,-0.98936,1e-05,1.46473]
[1779544631219,42.84,75148.32,0.0,-0.98936,1e-05,1.46473]
[1779544631870,42.84,75145.55,0.0,-0.9894,1e-05,1.46037]
[1779544633882,42.84,75149.6,0.0,-0.98935,1e-05,1.46635]
[1779544636498,42.84,75149.6,0.0,-0.98935,1e-05,1.46635]
[1779544636679,42.84,75149.6,0.0,-0.98935,1e-05,1.46635]
[1779544636720,42.84,75149.6,0.0,-0.98935,1e-05,1.46635]
[1779544636771,42.84,75150.06,0.0,-0.98934,1e-05,1.46681]
[1779544640931,42.83,75147.37,0.0,-0.98938,1e-05,1.46208]
[1779544645966,42.83,75148.15,0.0,-0.98938,1e-05,1.46272]
[1779544650945,42.83,75148.12,0.0,-0.98938,1e-05,1.46222]
[1779544650971,42.83,75148.12,0.0,-0.98938,1e-05,1.46222]
[1779544651046,42.83,75148.12,0.0,-0.9894,1e-05,1.46026]
[1779544652887,42.83,75148.12,0.0,-0.9894,1e-05,1.46026]
[1779544652968,42.83,75148.12,0.0,-0.9894,1e-05,1.46026]
[1779544653130,42.82,75143.99,0.0,-0.98945,1e-05,1.45374]
[1779544654022,42.82,75141.18,0.0,-0.98948,1e-05,1.44936]
[1779544658291,42.82,75140.85,0.0,-0.98949,1e-05,1.4486]
[1779544658469,42.82,75140.85,0.0,-0.98949,1e-05,1.4486]
[1779544658561,42.82,75140.85,0.0,-0.98949,1e-05,1.4486]
[1779544658722,42.82,75140.85,0.0,-0.98949,1e-05,1.4486]
[1779544658809,42.82,75140.85,0.0,-0.98949,1e-05,1.44851]
[1779544663085,42.82,75138.0,0.0,-0.98953,1e-05,1.44376]
[1779544668120,42.82,75138.16,0.0,-0.98953,1e-05,1.44361]
[1779544671141,42.82,75141.6,0.0,-0.98949,1e-05,1.44859]
[1779544673155,42.82,75145.84,0.0,-0.98944,1e-05,1.45486]
[1779544673970,42.82,75145.84,0.0,-0.98944,1e-05,1.45486]
[1779544675169,42.81,75152.73,0.0,-0.98935,1e-05,1.46519]
[1779544677205,42.81,75153.41,0.0,-0.98935,1e-05,1.46611]
[1779544677223,42.81,75153.41,0.0,-0.98935,1e-05,1.46611]
[1779544677302,42.81,75154.05,0.0,-0.98934,1e-05,1.46697]
[1779544679544,42.81,75153.53,0.0,-0.98935,1e-05,1.46605]
[1779544679721,42.81,75153.53,0.0,-0.98935,1e-05,1.46605]
[1779544685239,42.81,75156.63,0.0,-0.98932,1e-05,1.46993]
[1779544694303,42.8,75157.25,0.0,-0.98932,1e-05,1.46973]
[1779544696760,42.8,75158.36,0.0,-0.9893,1e-05,1.47131]
[1779544696969,42.8,75158.62,0.0,-0.9893,1e-05,1.47157]
[1779544699331,42.8,75159.66,0.0,-0.98929,1e-05,1.47289]
[1779544699470,42.8,75159.66,0.0,-0.98929,1e-05,1.47289]
[1779544699551,42.8,75159.31,0.0,-0.9893,1e-05,1.47221]
[1779544705380,42.79,75155.88,0.0,-0.98935,1e-05,1.46608]
[1779544706387,42.79,75152.43,0.0,-0.98939,1e-05,1.46066]
[1779544709226,42.79,75152.09,0.0,-0.9894,1e-05,1.4599]
[1779544709470,42.79,75152.09,0.0,-0.9894,1e-05,1.4599]
[1779544716459,42.79,75155.44,0.0,-0.98938,1e-05,1.46221]
[1779544719586,42.78,75157.42,0.0,-0.98935,1e-05,1.465]
[1779544719719,42.78,75157.42,0.0,-0.98935,1e-05,1.465]
[1779544719730,42.78,75157.42,0.0,-0.98935,1e-05,1.465]
[1779544719821,42.78,75157.72,0.0,-0.98935,1e-05,1.46533]
[1779544719972,42.78,75157.72,0.0,-0.98935,1e-05,1.46533]
[1779544725523,42.78,75158.0,0.0,-0.98935,1e-05,1.46502]
[1779544728545,42.78,75152.92,0.0,-0.98942,1e-05,1.45687]
[1779544729551,42.78,75149.45,0.0,-0.98947,1e-05,1.45147]
[1779544731565,42.78,75143.81,0.0,-0.98954,1e-05,1.4427]
[1779544732794,42.78,75143.81,0.0,-0.98954,1e-05,1.4427]
[1779544732976,42.78,75143.81,0.0,-0.98954,1e-05,1.4427]
[1779544732892,42.78,75142.5,0.0,-0.98956,1e-05,1.44064]
[1779544738614,42.77,75129.59,0.0,-0.98972,1e-05,1.42074]
[1779544739621,42.77,75126.72,0.0,-0.98975,1e-05,1.41641]
[1779544743649,42.77,75129.64,0.0,-0.98972,1e-05,1.42064]
[1779544746265,42.77,75131.0,0.0,-0.9897,1e-05,1.42259]
[1779544746321,42.77,75131.0,0.0,-0.9897,1e-05,1.42259]
[1779544746472,42.77,75131.0,0.0,-0.9897,1e-05,1.42259]
[1779544746670,42.77,75129.37,0.0,-0.98972,1e-05,1.42011]
[1779544749691,42.77,75133.76,0.0,-0.98967,1e-05,1.42656]
[1779544754702,42.77,75135.47,0.0,-0.98965,1e-05,1.42891]
[1779544754719,42.77,75135.47,0.0,-0.98965,1e-05,1.42891]
[1779544754816,42.77,75135.47,0.0,-0.98965,1e-05,1.42891]
[1779544754861,42.77,75136.76,0.0,-0.98964,1e-05,1.43079]
[1779544763792,42.77,75140.65,0.0,-0.98959,1e-05,1.43607]
[1779544768473,42.76,75142.84,0.0,-0.98957,1e-05,1.43909]
[1779544768476,42.76,75142.84,0.0,-0.98957,1e-05,1.43909]
[1779544768721,42.76,75142.84,0.0,-0.98957,1e-05,1.43909]
[1779544768827,42.76,75143.22,0.0,-0.98956,1e-05,1.43959]
[1779544772855,42.76,75145.35,0.0,-0.98955,1e-05,1.44068]
[1779544776575,42.76,75143.76,0.0,-0.98957,1e-05,1.43805]
[1779544776581,42.76,75143.76,0.0,-0.98957,1e-05,1.43805]
[1779544776719,42.76,75143.76,0.0,-0.98957,1e-05,1.43805]
[1779544776884,42.76,75143.01,0.0,-0.98958,1e-05,1.43685]
[1779544778904,42.76,75127.03,0.0,-0.98978,1e-05,1.41272]
[1779544780910,42.76,75125.52,0.0,-0.9898,1e-05,1.41041]
[1779544780916,42.76,75125.52,0.0,-0.9898,1e-05,1.41041]
[1779544780973,42.76,75125.52,0.0,-0.9898,1e-05,1.41041]
[1779544780918,42.76,75125.72,0.0,-0.9898,1e-05,1.41068]
[1779544785954,42.76,75125.35,0.0,-0.9898,1e-05,1.41001]
[1779544788974,42.76,75128.64,0.0,-0.98977,1e-05,1.41485]
[1779544789926,42.76,75128.64,0.0,-0.98977,1e-05,1.41485]
[1779544789972,42.76,75128.64,0.0,-0.98977,1e-05,1.41485]
[1779544789988,42.76,75128.64,0.0,-0.98977,1e-05,1.41485]
[1779544789981,42.76,75129.82,0.0,-0.98975,1e-05,1.41658]
[1779544790221,42.76,75129.82,0.0,-0.98975,1e-05,1.41658]
[1779544797031,42.76,75129.71,0.0,-0.98975,1e-05,1.41614]
[1779544798038,42.76,75132.92,0.0,-0.98972,1e-05,1.42091]
[1779544799047,42.76,75136.16,0.0,-0.98968,1e-05,1.42573]
[1779544801093,42.76,75141.88,0.0,-0.98961,1e-05,1.43429]
[1779544802094,42.75,75146.59,0.0,-0.98955,1e-05,1.44129]
[1779544804951,42.75,75145.86,0.0,-0.98956,1e-05,1.44011]
[1779544804970,42.75,75145.86,0.0,-0.98956,1e-05,1.44011]
[1779544805027,42.75,75145.86,0.0,-0.98956,1e-05,1.44011]
[1779544805052,42.75,75145.87,0.0,-0.98956,1e-05,1.44004]
[1779544805222,42.75,75145.87,0.0,-0.98956,1e-05,1.44004]
[1779544811158,42.75,75147.13,0.0,-0.98955,1e-05,1.4415]
[1779544813914,42.75,75146.95,0.0,-0.98955,1e-05,1.44108]
[1779544813988,42.75,75146.95,0.0,-0.98955,1e-05,1.44108]
[1779544814179,42.75,75140.73,0.0,-0.98963,1e-05,1.43153]
[1779544815186,42.75,75137.73,0.0,-0.98967,1e-05,1.42696]
[1779544816814,42.75,75137.73,0.0,-0.98967,1e-05,1.42696]
[1779544816817,42.75,75137.73,0.0,-0.98967,1e-05,1.42696]
[1779544816969,42.75,75137.73,0.0,-0.98967,1e-05,1.42696]
[1779544817045,42.75,75136.23,0.0,-0.98968,1e-05,1.42465]
[1779544819214,42.75,75130.68,0.0,-0.98975,1e-05,1.4162]
[1779544820221,42.75,75126.87,0.0,-0.9898,1e-05,1.41049]
[1779544822186,42.75,75126.77,0.0,-0.9898,1e-05,1.41032]
[1779544822221,42.75,75126.77,0.0,-0.9898,1e-05,1.41032]
[1779544822233,42.75,75126.77,0.0,-0.9898,1e-05,1.41032]
[1779544822470,42.75,75126.77,0.0,-0.9898,1e-05,1.41032]
[1779544822570,42.75,75126.77,0.0,-0.9898,1e-05,1.4103]
[1779544826263,42.75,75123.88,0.0,-0.98984,1e-05,1.40591]
[1779544829946,42.75,75121.99,0.0,-0.98986,1e-05,1.40307]
[1779544829973,42.75,75121.99,0.0,-0.98986,1e-05,1.40307]
[1779544835327,42.75,75121.35,0.0,-0.98988,1e-05,1.40028]
[1779544839990,42.75,75121.92,0.0,-0.98988,1e-05,1.4011]
[1779544840072,42.75,75121.72,0.0,-0.98988,1e-05,1.4008]
[1779544840223,42.75,75121.72,0.0,-0.98988,1e-05,1.4008]
[1779544847412,42.75,75121.33,0.0,-0.98988,1e-05,1.40018]
[1779544851440,42.75,75115.63,0.0,-0.98995,1e-05,1.39175]
[1779544852302,42.75,75115.63,0.0,-0.98995,1e-05,1.39175]
[1779544852308,42.75,75115.63,0.0,-0.98995,1e-05,1.39175]
[1779544852471,42.75,75115.63,0.0,-0.98995,1e-05,1.39175]
[1779544852542,42.75,75112.81,0.0,-0.98999,1e-05,1.3876]
[1779544854461,42.75,75109.48,0.0,-0.99003,1e-05,1.38271]
[1779544855468,42.75,75105.74,0.0,-0.99007,1e-05,1.37724]
[1779544857482,42.75,75102.34,0.0,-0.99011,1e-05,1.37228]
[1779544858203,42.75,75102.34,0.0,-0.99011,1e-05,1.37228]
[1779544858220,42.75,75102.34,0.0,-0.99011,1e-05,1.37228]
[1779544858270,42.75,75102.34,0.0,-0.99011,1e-05,1.37228]
[1779544858470,42.75,75102.34,0.0,-0.99011,1e-05,1.37228]
[1779544858489,42.75,75102.29,0.0,-0.99011,1e-05,1.3722]
[1779544862519,42.75,75099.78,0.0,-0.99014,1e-05,1.36855]
[1779544864533,42.75,75095.37,0.0,-0.99019,1e-05,1.36215]
[1779544866547,42.75,75092.69,0.0,-0.99022,1e-05,1.35827]
[1779544867726,42.75,75092.69,0.0,-0.99022,1e-05,1.35827]
[1779544867973,42.75,75092.69,0.0,-0.99022,1e-05,1.35827]
[1779544873412,42.75,75090.55,0.0,-0.99025,1e-05,1.35518]
[1779544873475,42.75,75090.55,0.0,-0.99025,1e-05,1.35518]
[1779544873596,42.75,75089.16,0.0,-0.99027,1e-05,1.35318]
[1779544874603,42.75,75086.61,0.0,-0.9903,1e-05,1.34951]
[1779544877624,42.75,75089.9,0.0,-0.99026,1e-05,1.35424]
[1779544878631,42.75,75086.72,0.0,-0.99029,1e-05,1.34967]
[1779544879879,42.75,75086.72,0.0,-0.99029,1e-05,1.34967]
[1779544879971,42.75,75086.72,0.0,-0.99029,1e-05,1.34967]
[1779544884673,42.75,75083.04,0.0,-0.99034,1e-05,1.34438]
[1779544888058,42.75,75082.26,0.0,-0.99035,1e-05,1.34326]
[1779544888223,42.75,75082.33,0.0,-0.99035,1e-05,1.34337]
[1779544888236,42.75,75082.33,0.0,-0.99035,1e-05,1.34337]
[1779544888470,42.75,75082.33,0.0,-0.99035,1e-05,1.34337]
[1779544888700,42.75,75082.32,0.0,-0.99035,1e-05,1.34335]
[1779544889820,42.75,75085.38,0.0,-0.99031,1e-05,1.34774]
[1779544890714,42.75,75087.9,0.0,-0.99028,1e-05,1.35136]
[1779544895750,42.75,75087.84,0.0,-0.99029,1e-05,1.34953]
[1779544900785,42.75,75085.65,0.0,-0.99032,1e-05,1.34638]
[1779544902471,42.75,75086.26,0.0,-0.99031,1e-05,1.34725]
[1779544902618,42.75,75086.26,0.0,-0.99031,1e-05,1.34725]
[1779544902723,42.75,75086.26,0.0,-0.99031,1e-05,1.34725]
[1779544902799,42.75,75085.29,0.0,-0.99032,1e-05,1.34586]
[1779544907834,42.75,75085.37,0.0,-0.99032,1e-05,1.34598]
[1779544912869,42.75,75084.17,0.0,-0.99034,1e-05,1.34426]
[1779544914379,42.75,75084.65,0.0,-0.99033,1e-05,1.34494]
[1779544914470,42.75,75084.65,0.0,-0.99033,1e-05,1.34494]
[1779544914659,42.75,75084.65,0.0,-0.99033,1e-05,1.34494]
[1779544914719,42.75,75084.65,0.0,-0.99033,1e-05,1.34494]
[1779544914883,42.75,75083.36,0.0,-0.99035,1e-05,1.3431]
[1779544919918,42.75,75081.26,0.0,-0.99037,1e-05,1.34009]
[1779544920315,42.75,75081.26,0.0,-0.99037,1e-05,1.34009]
[1779544921904,42.75,75081.16,0.0,-0.99037,1e-05,1.33995]
[1779544921972,42.75,75081.16,0.0,-0.99037,1e-05,1.33995]
[1779544928981,42.75,75080.03,0.0,-0.99038,1e-05,1.33833]
[1779544930233,42.75,75080.03,0.0,-0.99038,1e-05,1.33833]
[1779544930472,42.75,75080.0,0.0,-0.99039,1e-05,1.33829]
[1779544930549,42.75,75080.0,0.0,-0.99039,1e-05,1.33829]
[1779544930721,42.75,75080.0,0.0,-0.99039,1e-05,1.33829]
[1779544930779,42.75,75080.0,0.0,-0.99039,1e-05,1.33829]
[1779544932002,42.75,75082.68,0.0,-0.99035,1e-05,1.34212]
[1779544933484,42.75,75084.18,0.0,-0.99034,1e-05,1.34427]
[1779544933721,42.75,75084.18,0.0,-0.99034,1e-05,1.34427]
[1779544939051,42.75,75083.38,0.0,-0.99035,1e-05,1.34312]
[1779544945094,42.75,75082.92,0.0,-0.99035,1e-05,1.34247]
[1779544947645,42.75,75082.9,0.0,-0.99035,1e-05,1.34244]
[1779544947718,42.75,75082.9,0.0,-0.99035,1e-05,1.34244]
[1779544947930,42.75,75082.9,0.0,-0.99035,1e-05,1.34244]
[1779544947975,42.75,75082.9,0.0,-0.99035,1e-05,1.34244]
[1779544948115,42.75,75082.77,0.0,-0.99035,1e-05,1.34225]
[1779544953150,42.75,75081.55,0.0,-0.99038,1e-05,1.33876]
[1779544956379,42.75,75080.39,0.0,-0.99039,1e-05,1.33711]
[1779544956471,42.75,75080.39,0.0,-0.99039,1e-05,1.33711]
[1779544963220,42.75,75079.11,0.0,-0.99041,1e-05,1.33528]
[1779544968255,42.75,75077.22,0.0,-0.99043,1e-05,1.33259]
[1779544969262,42.75,75072.11,0.0,-0.99049,1e-05,1.32533]
[1779544970150,42.75,75072.11,0.0,-0.99049,1e-05,1.32533]
[1779544970221,42.75,75072.11,0.0,-0.99049,1e-05,1.32533]
[1779544970269,42.75,75069.74,0.0,-0.99052,1e-05,1.32197]
[1779544971185,42.75,75069.74,0.0,-0.99052,1e-05,1.32197]
[1779544971219,42.75,75069.74,0.0,-0.99052,1e-05,1.32197]
[1779544971235,42.75,75069.74,0.0,-0.99052,1e-05,1.32197]
[1779544973290,42.75,75067.23,0.0,-0.99054,1e-05,1.31843]
[1779544976924,42.75,75066.14,0.0,-0.99056,1e-05,1.31689]
[1779544976970,42.75,75066.14,0.0,-0.99056,1e-05,1.31689]
[1779544981346,42.75,75062.58,0.0,-0.9906,1e-05,1.31188]
[1779544983423,42.75,75063.34,0.0,-0.99059,1e-05,1.31295]
[1779544983470,42.75,75063.34,0.0,-0.99059,1e-05,1.31295]
[1779544983777,42.75,75063.34,0.0,-0.99059,1e-05,1.31295]
[1779544983972,42.75,75063.34,0.0,-0.99059,1e-05,1.31295]
[1779544984072,42.75,75062.34,0.0,-0.9906,1e-05,1.31154]
[1779544989402,42.75,75059.99,0.0,-0.99063,1e-05,1.30824]
[1779544991416,42.75,75066.09,0.0,-0.99056,1e-05,1.31682]
[1779544992902,42.75,75066.09,0.0,-0.99056,1e-05,1.31682]
[1779544992970,42.75,75066.09,0.0,-0.99056,1e-05,1.31682]
[1779544993747,42.75,75068.15,0.0,-0.99053,1e-05,1.31973]
[1779544993971,42.75,75068.15,0.0,-0.99053,1e-05,1.31973]
[1779544994028,42.75,75067.06,0.0,-0.99055,1e-05,1.31819]
[1779545001486,42.75,75067.71,0.0,-0.99054,1e-05,1.31911]
[1779545006522,42.75,75067.59,0.0,-0.99054,1e-05,1.31894]
[1779545009718,42.75,75067.37,0.0,-0.99054,1e-05,1.31863]
[1779545009970,42.75,75067.37,0.0,-0.99054,1e-05,1.31863]
[1779545015584,42.75,75066.72,0.0,-0.99056,1e-05,1.31599]
[1779545021626,42.75,75066.54,0.0,-0.99056,1e-05,1.31573]
[1779545023166,42.75,75066.54,0.0,-0.99056,1e-05,1.31573]
[1779545023219,42.75,75066.54,0.0,-0.99056,1e-05,1.31573]
[1779545023312,42.75,75063.59,0.0,-0.9906,1e-05,1.31158]
[1779545023906,42.75,75063.59,0.0,-0.9906,1e-05,1.31158]
[1779545023970,42.75,75063.59,0.0,-0.9906,1e-05,1.31158]
[1779545024058,42.75,75063.98,0.0,-0.99059,1e-05,1.31213]
[1779545029435,42.75,75063.82,0.0,-0.9906,1e-05,1.31191]
[1779545033431,42.75,75061.94,0.0,-0.99062,1e-05,1.30926]
[1779545033470,42.75,75061.94,0.0,-0.99062,1e-05,1.30926]
[1779545038745,42.75,75061.46,0.0,-0.99062,1e-05,1.30859]
[1779545043345,42.75,75061.48,0.0,-0.99062,1e-05,1.30862]
[1779545043470,42.75,75061.2,0.0,-0.99063,1e-05,1.30823]
[1779545044295,42.75,75061.2,0.0,-0.99063,1e-05,1.30823]
[1779545044299,42.75,75059.88,0.0,-0.99064,1e-05,1.30638]
[1779545044469,42.75,75059.88,0.0,-0.99064,1e-05,1.30638]
[1779545048836,42.75,75056.33,0.0,-0.99068,1e-05,1.30141]
[1779545048970,42.75,75056.33,0.0,-0.99068,1e-05,1.30141]
[1779545052506,42.75,75055.46,0.0,-0.99069,1e-05,1.3002]
[1779545052719,42.75,75055.46,0.0,-0.99069,1e-05,1.3002]
[1779545052843,42.75,75053.66,0.0,-0.99071,1e-05,1.29769]
[1779545053971,42.75,75053.66,0.0,-0.99071,1e-05,1.29769]
[1779545054220,42.75,75053.66,0.0,-0.99071,1e-05,1.29769]
[1779545056871,42.75,75050.49,0.0,-0.99075,1e-05,1.29327]
[1779545061566,42.75,75049.26,0.0,-0.99076,1e-05,1.29157]
[1779545061719,42.75,75049.26,0.0,-0.99076,1e-05,1.29157]
[1779545062039,42.75,75049.26,0.0,-0.99076,1e-05,1.29157]
[1779545062223,42.75,75049.26,0.0,-0.99076,1e-05,1.29157]
[1779545062320,42.75,75049.43,0.0,-0.99076,1e-05,1.2918]
[1779545069962,42.75,75049.32,0.0,-0.99076,1e-05,1.29165]
[1779545075001,42.75,75051.37,0.0,-0.99075,1e-05,1.2928]
[1779545075533,42.75,75051.37,0.0,-0.99075,1e-05,1.2928]
[1779545075722,42.75,75051.37,0.0,-0.99075,1e-05,1.2928]
[1779545076008,42.75,75055.38,0.0,-0.9907,1e-05,1.29838]
[1779545080892,42.75,75055.57,0.0,-0.9907,1e-05,1.29864]
[1779545080969,42.75,75055.57,0.0,-0.9907,1e-05,1.29864]
[1779545081253,42.75,75055.57,0.0,-0.9907,1e-05,1.29864]
[1779545081296,42.75,75057.75,0.0,-0.99068,1e-05,1.30169]
[1779545081473,42.75,75057.75,0.0,-0.99068,1e-05,1.30169]
[1779545087085,42.75,75059.93,0.0,-0.99065,1e-05,1.30473]
[1779545092120,42.75,75060.91,0.0,-0.99064,1e-05,1.30611]
[1779545097155,42.75,75059.71,0.0,-0.99065,1e-05,1.30443]
[1779545102189,42.75,75060.54,0.0,-0.99064,1e-05,1.30559]
[1779545105561,42.75,75058.6,0.0,-0.99067,1e-05,1.30287]
[1779545105719,42.75,75058.6,0.0,-0.99067,1e-05,1.30287]
[1779545106901,42.75,75058.6,0.0,-0.99067,1e-05,1.30287]
[1779545106970,42.75,75058.6,0.0,-0.99067,1e-05,1.30287]
[1779545107226,42.75,75059.25,0.0,-0.99066,1e-05,1.30378]
[1779545108804,42.75,75057.41,0.0,-0.99068,1e-05,1.30121]
[1779545108969,42.75,75057.41,0.0,-0.99068,1e-05,1.30121]
[1779545109240,42.75,75054.72,0.0,-0.99071,1e-05,1.29746]
[1779545111254,42.75,75052.29,0.0,-0.99074,1e-05,1.29408]
[1779545115274,42.75,75052.54,0.0,-0.99073,1e-05,1.29442]
[1779545115376,42.75,75052.45,0.0,-0.99074,1e-05,1.2943]
[1779545115470,42.75,75052.45,0.0,-0.99074,1e-05,1.2943]
[1779545115970,42.75,75052.45,0.0,-0.99074,1e-05,1.2943]
[1779545121324,42.75,75052.3,0.0,-0.99074,1e-05,1.29409]
[1779545126358,42.75,75052.69,0.0,-0.99073,1e-05,1.29463]
[1779545129072,42.75,75052.5,0.0,-0.99074,1e-05,1.29437]
[1779545129219,42.75,75052.5,0.0,-0.99074,1e-05,1.29437]
[1779545130656,42.75,75051.66,0.0,-0.99074,1e-05,1.2932]
[1779545130720,42.75,75051.66,0.0,-0.99074,1e-05,1.2932]
[1779545131394,42.75,75050.22,0.0,-0.99077,1e-05,1.2895]
[1779545136429,42.75,75049.74,0.0,-0.99078,1e-05,1.28884]
[1779545139973,42.75,75050.03,0.0,-0.99077,1e-05,1.28924]
[1779545146499,42.75,75050.61,0.0,-0.99077,1e-05,1.29004]
[1779545148289,42.75,75050.61,0.0,-0.99077,1e-05,1.29004]
[1779545148324,42.75,75051.23,0.0,-0.99076,1e-05,1.2909]
[1779545148469,42.75,75051.23,0.0,-0.99076,1e-05,1.2909]
[1779545148513,42.75,75049.97,0.0,-0.99078,1e-05,1.28915]
[1779545149520,42.75,75045.18,0.0,-0.99083,1e-05,1.28253]
[1779545150865,42.75,75045.18,0.0,-0.99083,1e-05,1.28253]
[1779545150969,42.75,75045.18,0.0,-0.99083,1e-05,1.28253]
[1779545151094,42.75,75045.18,0.0,-0.99083,1e-05,1.28253]
[1779545151195,42.75,75042.38,0.0,-0.99086,1e-05,1.27867]
[1779545155562,42.75,75034.56,0.0,-0.99095,1e-05,1.26793]
[1779545156569,42.75,75032.34,0.0,-0.99097,1e-05,1.2649]
[1779545158285,42.75,75032.34,0.0,-0.99097,1e-05,1.2649]
[1779545158322,42.75,75031.99,0.0,-0.99097,1e-05,1.26442]
[1779545158473,42.75,75031.99,0.0,-0.99097,1e-05,1.26442]
[1779545158583,42.75,75031.79,0.0,-0.99098,1e-05,1.26415]
[1779545160597,42.75,75029.72,0.0,-0.991,1e-05,1.26133]
[1779545161897,42.75,75029.72,0.0,-0.991,1e-05,1.26133]
[1779545161978,42.75,75029.72,0.0,-0.991,1e-05,1.26133]
[1779545162611,42.75,75033.08,0.0,-0.99096,1e-05,1.26591]
[1779545165632,42.75,75038.13,0.0,-0.99091,1e-05,1.27282]
[1779545167357,42.75,75038.13,0.0,-0.99091,1e-05,1.27282]
[1779545167451,42.75,75043.85,0.0,-0.99084,1e-05,1.28069]
[1779545167646,42.75,75044.88,0.0,-0.99083,1e-05,1.28211]
[1779545168844,42.75,75044.88,0.0,-0.99083,1e-05,1.28211]
[1779545168971,42.75,75044.88,0.0,-0.99083,1e-05,1.28211]
[1779545173688,42.75,75049.37,0.0,-0.99078,1e-05,1.28832]
[1779545174695,42.75,75051.44,0.0,-0.99076,1e-05,1.29119]
[1779545176458,42.75,75051.44,0.0,-0.99076,1e-05,1.29119]
[1779545176469,42.75,75051.44,0.0,-0.99076,1e-05,1.29119]
[1779545176555,42.75,75051.51,0.0,-0.99076,1e-05,1.29129]
[1779545177735,42.75,75051.51,0.0,-0.99076,1e-05,1.29129]
[1779545177970,42.75,75051.51,0.0,-0.99076,1e-05,1.29129]
[1779545183758,42.75,75048.16,0.0,-0.9908,1e-05,1.28665]
[1779545184601,42.75,75048.16,0.0,-0.9908,1e-05,1.28665]
[1779545184719,42.75,75048.16,0.0,-0.9908,1e-05,1.28665]
[1779545184765,42.75,75047.33,0.0,-0.9908,1e-05,1.2855]
[1779545186292,42.75,75047.33,0.0,-0.9908,1e-05,1.2855]
[1779545186470,42.75,75047.33,0.0,-0.9908,1e-05,1.2855]
[1779545186779,42.75,75051.19,0.0,-0.99076,1e-05,1.29085]
[1779545191865,42.75,75051.03,0.0,-0.99076,1e-05,1.29062]
[1779545194675,42.75,75051.33,0.0,-0.99077,1e-05,1.28934]
[1779545194719,42.75,75051.33,0.0,-0.99077,1e-05,1.28934]
[1779545194835,42.75,75056.18,0.0,-0.99072,1e-05,1.29608]
[1779545196107,42.75,75056.18,0.0,-0.99072,1e-05,1.29608]
[1779545196225,42.75,75056.18,0.0,-0.99072,1e-05,1.29608]
[1779545196326,42.75,75058.14,0.0,-0.9907,1e-05,1.29881]
[1779545198863,42.75,75060.08,0.0,-0.99067,1e-05,1.30152]
[1779545203898,42.75,75060.11,0.0,-0.99067,1e-05,1.30156]
[1779545208803,42.75,75060.43,0.0,-0.99067,1e-05,1.30201]
[1779545208969,42.75,75060.43,0.0,-0.99067,1e-05,1.30201]
[1779545209070,42.75,75060.95,0.0,-0.99066,1e-05,1.30274]
[1779545211199,42.75,75061.61,0.0,-0.99066,1e-05,1.30366]
[1779545211220,42.75,75061.61,0.0,-0.99066,1e-05,1.30366]
[1779545215387,42.75,75063.19,0.0,-0.99064,1e-05,1.30587]
[1779545215469,42.75,75063.19,0.0,-0.99064,1e-05,1.30587]
[1779545215488,42.75,75064.57,0.0,-0.99062,1e-05,1.30781]
[1779545215982,42.75,75066.33,0.0,-0.9906,1e-05,1.31028]
[1779545217783,42.75,75066.87,0.0,-0.9906,1e-05,1.31104]
[1779545217973,42.75,75066.87,0.0,-0.9906,1e-05,1.31104]
[1779545220521,42.75,75067.45,0.0,-0.99059,1e-05,1.31185]
[1779545221034,42.75,75112.98,0.0,-0.99006,1e-05,1.37716]
[1779545222033,42.75,75149.85,0.0,-0.98961,1e-05,1.43195]
[1779545223040,42.75,75157.33,0.0,-0.98952,1e-05,1.44322]
[1779545224424,42.75,75157.33,0.0,-0.98952,1e-05,1.44322]
[1779545224442,42.75,75157.5,0.0,-0.98952,1e-05,1.44348]
[1779545227068,42.75,75162.77,0.0,-0.98945,1e-05,1.4515]
[1779545232103,42.75,75164.14,0.0,-0.98943,1e-05,1.45359]
[1779545233083,42.75,75164.14,0.0,-0.98943,1e-05,1.45359]
[1779545233218,42.75,75164.14,0.0,-0.98943,1e-05,1.45359]
[1779545239152,42.75,75159.88,0.0,-0.98949,1e-05,1.44709]
[1779545240158,42.75,75157.31,0.0,-0.98952,1e-05,1.44319]
[1779545245194,42.75,75157.04,0.0,-0.98952,1e-05,1.44278]
[1779545250229,42.75,75155.22,0.0,-0.98954,1e-05,1.43993]
[1779545253598,42.74,75154.9,0.0,-0.98956,1e-05,1.43737]
[1779545253720,42.74,75154.9,0.0,-0.98956,1e-05,1.43737]
[1779545254257,42.74,75154.71,0.0,-0.98957,1e-05,1.43633]
[1779545255967,42.74,75155.08,0.0,-0.98957,1e-05,1.43681]
[1779545256222,42.74,75155.08,0.0,-0.98957,1e-05,1.43681]
[1779545261787,42.72,75156.69,0.0,-0.98957,1e-05,1.43613]
[1779545261969,42.72,75156.69,0.0,-0.98957,1e-05,1.43613]
[1779545262315,42.72,75158.59,0.0,-0.98956,1e-05,1.43829]
[1779545263321,42.71,75162.02,0.0,-0.98952,1e-05,1.44274]
[1779545265092,42.71,75160.41,0.0,-0.98955,1e-05,1.43947]
[1779545265219,42.71,75160.41,0.0,-0.98955,1e-05,1.43947]
[1779545274400,42.7,75161.48,0.0,-0.98955,1e-05,1.43902]
[1779545275407,42.69,75158.14,0.0,-0.9896,1e-05,1.43324]
[1779545276068,42.69,75158.14,0.0,-0.9896,1e-05,1.43324]
[1779545276219,42.69,75158.14,0.0,-0.9896,1e-05,1.43324]
[1779545276414,42.69,75156.6,0.0,-0.98962,1e-05,1.43021]
[1779545278252,42.69,75157.66,0.0,-0.98961,1e-05,1.43175]
[1779545278469,42.69,75157.66,0.0,-0.98961,1e-05,1.43175]
[1779545284470,42.68,75161.01,0.0,-0.98959,1e-05,1.43484]
[1779545284731,42.68,75161.01,0.0,-0.98959,1e-05,1.43484]
[1779545284968,42.68,75161.01,0.0,-0.98959,1e-05,1.43484]
[1779545285477,42.68,75163.97,0.0,-0.98955,1e-05,1.43879]
[1779545287047,42.67,75164.75,0.0,-0.98955,1e-05,1.43936]
[1779545287220,42.67,75164.75,0.0,-0.98955,1e-05,1.43936]
[1779545287490,42.67,75168.63,0.0,-0.98951,1e-05,1.44458]
[1779545291519,42.65,75165.53,0.0,-0.98957,1e-05,1.43693]
[1779545291734,42.65,75165.53,0.0,-0.98957,1e-05,1.43693]
[1779545291970,42.65,75165.53,0.0,-0.98957,1e-05,1.43693]
[1779545292526,42.65,75161.38,0.0,-0.98963,1e-05,1.42998]
[1779545293349,42.65,75161.38,0.0,-0.98963,1e-05,1.42998]
[1779545293468,42.65,75161.38,0.0,-0.98963,1e-05,1.42998]
[1779545294655,42.65,75163.23,0.0,-0.9896,1e-05,1.43267]
[1779545299362,42.65,75162.45,0.0,-0.98962,1e-05,1.43122]
[1779545299468,42.65,75162.45,0.0,-0.98962,1e-05,1.43122]
[1779545299574,42.65,75164.71,0.0,-0.98959,1e-05,1.43459]
[1779545300655,42.65,75165.33,0.0,-0.98958,1e-05,1.43547]
[1779545300720,42.65,75165.33,0.0,-0.98958,1e-05,1.43547]
[1779545305617,42.65,75167.43,0.0,-0.98956,1e-05,1.43837]
[1779545307046,42.65,75167.43,0.0,-0.98956,1e-05,1.43837]
[1779545307230,42.65,75167.43,0.0,-0.98956,1e-05,1.43837]
[1779545311392,42.64,75162.48,0.0,-0.98964,1e-05,1.42817]
[1779545311891,42.64,75162.48,0.0,-0.98964,1e-05,1.42817]
[1779545311971,42.64,75162.48,0.0,-0.98964,1e-05,1.42817]
[1779545314469,42.64,75160.27,0.0,-0.98967,1e-05,1.42475]
[1779545314570,42.64,75158.35,0.0,-0.98969,1e-05,1.42179]
[1779545317289,42.64,75157.15,0.0,-0.98971,1e-05,1.41996]
[1779545317471,42.64,75157.15,0.0,-0.98971,1e-05,1.41996]
[1779545322736,42.64,75154.81,0.0,-0.98974,1e-05,1.41626]
[1779545324549,42.64,75154.81,0.0,-0.98974,1e-05,1.41626]
[1779545324725,42.64,75155.13,0.0,-0.98973,1e-05,1.41671]
[1779545325748,42.64,75154.74,0.0,-0.98974,1e-05,1.4161]
[1779545325969,42.64,75154.74,0.0,-0.98974,1e-05,1.4161]
[1779545326044,42.64,75155.04,0.0,-0.98973,1e-05,1.41652]
[1779545332805,42.64,75156.33,0.0,-0.98972,1e-05,1.41826]
[1779545336917,42.64,75156.33,0.0,-0.98972,1e-05,1.41816]
[1779545336968,42.64,75156.33,0.0,-0.98972,1e-05,1.41816]
[1779545342876,42.64,75156.49,0.0,-0.98972,1e-05,1.41816]
[1779545347911,42.63,75156.25,0.0,-0.98973,1e-05,1.41763]
[1779545352664,42.63,75156.22,0.0,-0.98973,1e-05,1.41748]
[1779545352719,42.63,75156.18,0.0,-0.98973,1e-05,1.41739]
[1779545353236,42.63,75156.18,0.0,-0.98973,1e-05,1.41739]
[1779545353469,42.63,75156.18,0.0,-0.98973,1e-05,1.41739]
[1779545353570,42.63,75156.36,0.0,-0.98973,1e-05,1.41762]
[1779545358988,42.63,75157.16,0.0,-0.98972,1e-05,1.41861]
[1779545363280,42.63,75157.18,0.0,-0.98972,1e-05,1.41856]
[1779545363471,42.63,75157.18,0.0,-0.98972,1e-05,1.41856]
[1779545365223,42.63,75155.87,0.0,-0.98973,1e-05,1.41649]
[1779545365471,42.63,75155.87,0.0,-0.98973,1e-05,1.41649]
[1779545365636,42.63,75155.87,0.0,-0.98973,1e-05,1.41649]
[1779545365571,42.63,75149.7,0.0,-0.98981,1e-05,1.40722]
[1779545365722,42.63,75149.7,0.0,-0.98981,1e-05,1.40722]
[1779545366040,42.63,75146.53,0.0,-0.98985,1e-05,1.40248]
[1779545371081,42.63,75146.14,0.0,-0.98987,1e-05,1.40005]
[1779545372082,42.63,75139.77,0.0,-0.98994,1e-05,1.3906]
[1779545373204,42.63,75139.77,0.0,-0.98994,1e-05,1.3906]
[1779545373221,42.63,75139.77,0.0,-0.98994,1e-05,1.3906]
[1779545374096,42.63,75135.9,0.0,-0.98999,1e-05,1.38489]
[1779545376123,42.63,75135.1,0.0,-0.99,1e-05,1.38371]
[1779545376222,42.63,75135.1,0.0,-0.99,1e-05,1.38371]
[1779545376225,42.63,75135.06,0.0,-0.99,1e-05,1.38365]
[1779545389322,42.63,75134.96,0.0,-0.99,1e-05,1.3835]
[1779545389469,42.63,75134.96,0.0,-0.99,1e-05,1.3835]
[1779545395243,42.63,75129.9,0.0,-0.99006,1e-05,1.37607]
[1779545398474,42.63,75130.32,0.0,-0.99006,1e-05,1.37669]
[1779545398719,42.63,75130.29,0.0,-0.99006,1e-05,1.37664]
[1779545399767,42.63,75130.18,0.0,-0.99006,1e-05,1.37648]
[1779545399973,42.63,75130.18,0.0,-0.99006,1e-05,1.37648]
[1779545400278,42.63,75131.07,0.0,-0.99005,1e-05,1.37779]
[1779545403299,42.63,75133.74,0.0,-0.99002,1e-05,1.38171]
[1779545408336,42.63,75132.8,0.0,-0.99003,1e-05,1.38033]
[1779545413567,42.63,75133.57,0.0,-0.99002,1e-05,1.38146]
[1779545413723,42.63,75133.57,0.0,-0.99002,1e-05,1.38146]
[1779545415065,42.63,75134.09,0.0,-0.99001,1e-05,1.38222]
[1779545415220,42.63,75134.09,0.0,-0.99001,1e-05,1.38222]
[1779545415388,42.63,75134.06,0.0,-0.99001,1e-05,1.38218]
[1779545417404,42.63,75144.76,0.0,-0.98988,1e-05,1.398]
[1779545418410,42.63,75157.7,0.0,-0.98973,1e-05,1.41732]
[1779545419417,42.63,75157.63,0.0,-0.98973,1e-05,1.41718]
[1779545419891,42.63,75157.63,0.0,-0.98973,1e-05,1.41718]
[1779545421325,42.63,75157.72,0.0,-0.98973,1e-05,1.41729]
[1779545423868,42.63,75156.09,0.0,-0.98975,1e-05,1.41477]
[1779545423974,42.63,75156.09,0.0,-0.98975,1e-05,1.41477]
[1779545424452,42.63,75156.5,0.0,-0.98974,1e-05,1.41536]
[1779545426494,42.63,75156.49,0.0,-0.98974,1e-05,1.41533]
[1779545426719,42.63,75156.49,0.0,-0.98974,1e-05,1.41533]
[1779545432509,42.63,75156.88,0.0,-0.98975,1e-05,1.41394]
[1779545434708,42.63,75158.11,0.0,-0.98974,1e-05,1.41577]
[1779545434719,42.63,75158.11,0.0,-0.98974,1e-05,1.41577]
[1779545435223,42.63,75158.13,0.0,-0.98974,1e-05,1.41575]
[1779545435470,42.63,75158.13,0.0,-0.98974,1e-05,1.41575]
[1779545435530,42.63,75158.16,0.0,-0.98974,1e-05,1.4158]
[1779545438043,42.63,75159.69,0.0,-0.98972,1e-05,1.41805]
[1779545438559,42.63,75166.65,0.0,-0.98963,1e-05,1.42852]
[1779545440573,42.63,75165.82,0.0,-0.98964,1e-05,1.4272]
[1779545441610,42.63,75165.82,0.0,-0.98964,1e-05,1.4272]
[1779545447622,42.63,75164.24,0.0,-0.98966,1e-05,1.42453]
[1779545451647,42.63,75164.38,0.0,-0.98966,1e-05,1.42463]
[1779545451720,42.63,75164.38,0.0,-0.98966,1e-05,1.42463]
[1779545453708,42.63,75161.0,0.0,-0.98971,1e-05,1.41946]
[1779545453722,42.63,75161.0,0.0,-0.98971,1e-05,1.41946]
[1779545453759,42.62,75160.49,0.0,-0.98971,1e-05,1.41863]
[1779545455707,42.62,75157.15,0.0,-0.98975,1e-05,1.41359]
[1779545456171,42.62,75157.15,0.0,-0.98975,1e-05,1.41359]
[1779545456220,42.62,75157.15,0.0,-0.98975,1e-05,1.41359]
[1779545461750,42.62,75156.51,0.0,-0.98976,1e-05,1.41251]
[1779545466237,42.62,75157.02,0.0,-0.98976,1e-05,1.41318]
[1779545466472,42.62,75157.02,0.0,-0.98976,1e-05,1.41318]
[1779545468496,42.62,75156.99,0.0,-0.98976,1e-05,1.41311]
[1779545468719,42.62,75156.99,0.0,-0.98976,1e-05,1.41311]
[1779545468585,42.62,75158.66,0.0,-0.98974,1e-05,1.41559]
[1779545473935,42.62,75159.97,0.0,-0.98972,1e-05,1.41743]
[1779545473969,42.62,75159.97,0.0,-0.98972,1e-05,1.41743]
[1779545479875,42.62,75160.39,0.0,-0.98972,1e-05,1.41785]
[1779545484910,42.62,75160.27,0.0,-0.98972,1e-05,1.41753]
[1779545488620,42.62,75160.46,0.0,-0.98972,1e-05,1.41776]
[1779545488720,42.62,75160.46,0.0,-0.98972,1e-05,1.41776]
[1779545490407,42.62,75160.81,0.0,-0.98972,1e-05,1.41823]
[1779545490469,42.62,75160.81,0.0,-0.98972,1e-05,1.41823]
[1779545490509,42.62,75160.77,0.0,-0.98972,1e-05,1.41814]
[1779545497807,42.62,75160.77,0.0,-0.98973,1e-05,1.41621]
[1779545497973,42.62,75160.58,0.0,-0.98973,1e-05,1.41584]
[1779545499634,42.62,75160.48,0.0,-0.98974,1e-05,1.41567]
[1779545499720,42.62,75160.48,0.0,-0.98974,1e-05,1.41567]
[1779545499735,42.62,75160.44,0.0,-0.98974,1e-05,1.41558]
[1779545505050,42.62,75159.59,0.0,-0.98975,1e-05,1.41415]
[1779545506772,42.62,75159.59,0.0,-0.98975,1e-05,1.41415]
[1779545506971,42.62,75159.73,0.0,-0.98975,1e-05,1.41431]
[1779545512235,42.62,75160.1,0.0,-0.98974,1e-05,1.41482]
[1779545512473,42.62,75160.1,0.0,-0.98974,1e-05,1.41482]
[1779545512719,42.62,75160.1,0.0,-0.98974,1e-05,1.41482]
[1779545512810,42.62,75160.28,0.0,-0.98974,1e-05,1.41498]
[1779545512971,42.62,75160.28,0.0,-0.98974,1e-05,1.41498]
[1779545518385,42.62,75159.69,0.0,-0.98975,1e-05,1.41398]
[1779545518476,42.62,75159.69,0.0,-0.98975,1e-05,1.41398]
[1779545520156,42.62,75154.42,0.0,-0.98981,1e-05,1.40603]
[1779545522757,42.62,75154.42,0.0,-0.98981,1e-05,1.40603]
[1779545522784,42.62,75154.35,0.0,-0.98982,1e-05,1.4059]
[1779545522970,42.62,75154.35,0.0,-0.98982,1e-05,1.4059]
[1779545528167,42.62,75154.28,0.0,-0.98982,1e-05,1.40574]
[1779545528219,42.62,75154.28,0.0,-0.98982,1e-05,1.40574]
[1779545533692,42.61,75155.86,0.0,-0.9898,1e-05,1.40801]
[1779545533720,42.61,75155.86,0.0,-0.9898,1e-05,1.40801]
[1779545534254,42.61,75159.0,0.0,-0.98976,1e-05,1.41264]
[1779545535158,42.61,75159.0,0.0,-0.98976,1e-05,1.41264]
[1779545535220,42.61,75159.0,0.0,-0.98976,1e-05,1.41264]
[1779545535261,42.61,75159.17,0.0,-0.98976,1e-05,1.41286]
[1779545541303,42.61,75160.8,0.0,-0.98974,1e-05,1.41512]
[1779545549359,42.61,75160.86,0.0,-0.98974,1e-05,1.41498]
[1779545551495,42.61,75160.88,0.0,-0.98974,1e-05,1.41498]
[1779545551723,42.61,75160.88,0.0,-0.98974,1e-05,1.41498]
[1779545556903,42.61,75161.56,0.0,-0.98975,1e-05,1.41405]
[1779545556970,42.61,75161.56,0.0,-0.98975,1e-05,1.41405]
[1779545557005,42.61,75161.56,0.0,-0.98975,1e-05,1.414]
[1779545562450,42.61,75158.73,0.0,-0.98978,1e-05,1.40964]
[1779545566291,42.61,75158.73,0.0,-0.98978,1e-05,1.40964]
[1779545566472,42.61,75158.73,0.0,-0.98978,1e-05,1.40964]
[1779545572557,42.61,75157.85,0.0,-0.98979,1e-05,1.40819]
[1779545572721,42.61,75157.85,0.0,-0.98979,1e-05,1.40819]
[1779545573005,42.61,75157.81,0.0,-0.9898,1e-05,1.40809]
[1779545573221,42.61,75157.81,0.0,-0.9898,1e-05,1.40809]
[1779545573321,42.61,75157.81,0.0,-0.9898,1e-05,1.40807]
[1779545579582,42.61,75158.31,0.0,-0.98979,1e-05,1.40876]
[1779545594675,42.61,75158.51,0.0,-0.98979,1e-05,1.40873]
[1779545596689,42.61,75161.3,0.0,-0.98976,1e-05,1.41288]
[1779545597013,42.61,75161.3,0.0,-0.98976,1e-05,1.41288]
[1779545597220,42.61,75161.3,0.0,-0.98976,1e-05,1.41288]
[1779545597720,42.61,75161.3,0.0,-0.98976,1e-05,1.41288]
[1779545597822,42.61,75162.28,0.0,-0.98974,1e-05,1.41433]
[1779545606759,42.61,75161.14,0.0,-0.98976,1e-05,1.41246]
[1779545609685,42.61,75160.68,0.0,-0.98977,1e-05,1.41174]
[1779545609719,42.61,75160.68,0.0,-0.98977,1e-05,1.41174]
[1779545614297,42.61,75160.18,0.0,-0.98978,1e-05,1.40913]
[1779545614470,42.61,75160.18,0.0,-0.98978,1e-05,1.40913]
[1779545614815,42.6,75160.19,0.0,-0.98978,1e-05,1.40913]
[1779545619850,42.6,75160.34,0.0,-0.98978,1e-05,1.40932]
[1779545624885,42.6,75160.55,0.0,-0.98978,1e-05,1.40961]
[1779545632941,42.6,75160.65,0.0,-0.98978,1e-05,1.40972]
[1779545637624,42.6,75161.65,0.0,-0.98977,1e-05,1.41121]
[1779545637725,42.6,75161.65,0.0,-0.98977,1e-05,1.41121]
[1779545643013,42.6,75162.32,0.0,-0.98976,1e-05,1.41216]
[1779545651070,42.6,75162.53,0.0,-0.98976,1e-05,1.41242]
[1779545656106,42.6,75162.35,0.0,-0.98976,1e-05,1.41211]
[1779545658411,42.6,75161.97,0.0,-0.98977,1e-05,1.41153]
[1779545658471,42.6,75161.97,0.0,-0.98977,1e-05,1.41153]
[1779545658886,42.6,75161.97,0.0,-0.98977,1e-05,1.41153]
[1779545658974,42.6,75161.97,0.0,-0.98977,1e-05,1.41153]
[1779545658887,42.6,75161.68,0.0,-0.98977,1e-05,1.41108]
[1779545664162,42.6,75160.9,0.0,-0.98978,1e-05,1.40985]
[1779545669197,42.6,75160.73,0.0,-0.98978,1e-05,1.40953]
[1779545678260,42.6,75161.05,0.0,-0.98979,1e-05,1.40808]
[1779545681495,42.6,75160.67,0.0,-0.9898,1e-05,1.4075]
[1779545681720,42.6,75160.67,0.0,-0.9898,1e-05,1.4075]
[1779545685459,42.6,75159.21,0.0,-0.98981,1e-05,1.40526]
[1779545685471,42.6,75159.21,0.0,-0.98981,1e-05,1.40526]
[1779545685511,42.6,75159.21,0.0,-0.98981,1e-05,1.40524]
[1779545690344,42.6,75152.15,0.0,-0.9899,1e-05,1.39468]
[1779545691351,42.6,75142.68,0.0,-0.99002,1e-05,1.38068]
[1779545692358,42.6,75139.49,0.0,-0.99005,1e-05,1.37599]
[1779545693528,42.6,75139.49,0.0,-0.99005,1e-05,1.37599]
[1779545693733,42.6,75139.49,0.0,-0.99005,1e-05,1.37599]
[1779545696386,42.6,75135.52,0.0,-0.9901,1e-05,1.37017]
[1779545698400,42.6,75130.74,0.0,-0.99016,1e-05,1.36319]
[1779545699407,42.6,75127.18,0.0,-0.9902,1e-05,1.35801]
[1779545703435,42.6,75133.05,0.0,-0.99013,1e-05,1.36656]
[1779545704442,42.6,75136.04,0.0,-0.9901,1e-05,1.37093]
[1779545705714,42.6,75136.04,0.0,-0.9901,1e-05,1.37093]
[1779545705720,42.6,75136.04,0.0,-0.9901,1e-05,1.37093]
[1779545705757,42.6,75136.15,0.0,-0.99009,1e-05,1.37109]
[1779545706234,42.6,75136.15,0.0,-0.99009,1e-05,1.37109]
[1779545706473,42.6,75136.15,0.0,-0.99009,1e-05,1.37109]
[1779545712498,42.6,75136.61,0.0,-0.99009,1e-05,1.37176]
[1779545717781,42.6,75135.21,0.0,-0.99011,1e-05,1.36972]
[1779545719206,42.6,75132.73,0.0,-0.99014,1e-05,1.36609]
[1779545719220,42.6,75132.73,0.0,-0.99014,1e-05,1.36609]
[1779545719715,42.6,75132.73,0.0,-0.99014,1e-05,1.36609]
[1779545719722,42.6,75132.73,0.0,-0.99014,1e-05,1.36609]
[1779545719817,42.6,75127.95,0.0,-0.99019,1e-05,1.35913]
[1779545720484,42.6,75127.95,0.0,-0.99019,1e-05,1.35913]
[1779545720554,42.6,75122.14,0.0,-0.99026,1e-05,1.35071]
[1779545722568,42.6,75119.9,0.0,-0.99029,1e-05,1.34747]
[1779545723575,42.6,75125.53,0.0,-0.99022,1e-05,1.35562]
[1779545724582,42.6,75129.27,0.0,-0.99018,1e-05,1.36105]
[1779545725963,42.6,75129.27,0.0,-0.99018,1e-05,1.36105]
[1779545725970,42.6,75129.27,0.0,-0.99018,1e-05,1.36105]
[1779545726497,42.6,75129.53,0.0,-0.99017,1e-05,1.36143]
[1779545726722,42.6,75129.53,0.0,-0.99017,1e-05,1.36143]
[1779545726757,42.6,75129.72,0.0,-0.99017,1e-05,1.3617]
[1779545732638,42.6,75129.55,0.0,-0.99019,1e-05,1.35969]
[1779545735305,42.6,75128.14,0.0,-0.9902,1e-05,1.35764]
[1779545735470,42.6,75128.14,0.0,-0.9902,1e-05,1.35764]
[1779545735542,42.6,75128.14,0.0,-0.9902,1e-05,1.35764]
[1779545735723,42.6,75128.14,0.0,-0.9902,1e-05,1.35764]
[1779545735814,42.6,75127.73,0.0,-0.99021,1e-05,1.35704]
[1779545741701,42.6,75125.5,0.0,-0.99023,1e-05,1.35381]
[1779545744385,42.6,75125.52,0.0,-0.99023,1e-05,1.35384]
[1779545744470,42.6,75125.52,0.0,-0.99023,1e-05,1.35384]
[1779545744773,42.6,75125.52,0.0,-0.99023,1e-05,1.35384]
[1779545744973,42.6,75125.52,0.0,-0.99023,1e-05,1.35384]
[1779545744874,42.6,75125.29,0.0,-0.99024,1e-05,1.3535]
[1779545750765,42.6,75125.27,0.0,-0.99024,1e-05,1.35348]
[1779545753296,42.6,75125.01,0.0,-0.99024,1e-05,1.3531]
[1779545753471,42.6,75125.01,0.0,-0.99024,1e-05,1.3531]
[1779545753528,42.6,75125.01,0.0,-0.99024,1e-05,1.3531]
[1779545753724,42.6,75125.01,0.0,-0.99024,1e-05,1.3531]
[1779545753822,42.6,75125.01,0.0,-0.99024,1e-05,1.3531]
[1779545760483,42.6,75124.86,0.0,-0.99024,1e-05,1.35288]
[1779545765871,42.6,75125.23,0.0,-0.99024,1e-05,1.35342]
[1779545769646,42.6,75125.24,0.0,-0.99024,1e-05,1.35343]
[1779545769722,42.6,75125.24,0.0,-0.99024,1e-05,1.35343]
[1779545769899,42.6,75125.32,0.0,-0.99024,1e-05,1.35355]
[1779545770394,42.6,75125.32,0.0,-0.99024,1e-05,1.35355]
[1779545770474,42.6,75125.32,0.0,-0.99024,1e-05,1.35355]
[1779545775941,42.6,75125.33,0.0,-0.99024,1e-05,1.35356]
[1779545776297,42.6,75125.33,0.0,-0.99024,1e-05,1.35356]
[1779545776471,42.6,75125.33,0.0,-0.99024,1e-05,1.35356]
[1779545776518,42.6,75125.33,0.0,-0.99024,1e-05,1.35356]
[1779545776722,42.6,75125.33,0.0,-0.99024,1e-05,1.35356]
[1779545776948,42.6,75124.7,0.0,-0.99024,1e-05,1.35265]
[1779545781983,42.6,75124.91,0.0,-0.99024,1e-05,1.35295]
[1779545783997,42.6,75122.21,0.0,-0.99027,1e-05,1.34905]
[1779545788128,42.6,75122.14,0.0,-0.99027,1e-05,1.34895]
[1779545788220,42.6,75122.14,0.0,-0.99027,1e-05,1.34895]
[1779545788421,42.6,75122.14,0.0,-0.99027,1e-05,1.34895]
[1779545788470,42.6,75122.14,0.0,-0.99027,1e-05,1.34895]
[1779545789032,42.6,75121.02,0.0,-0.99029,1e-05,1.34733]
[1779545794067,42.6,75121.1,0.0,-0.9903,1e-05,1.34569]
[1779545796936,42.6,75121.13,0.0,-0.9903,1e-05,1.34573]
[1779545797089,42.6,75146.55,0.0,-0.98999,1e-05,1.3828]
[1779545798095,42.6,75164.17,0.0,-0.98978,1e-05,1.40898]
[1779545799102,42.6,75165.14,0.0,-0.98977,1e-05,1.41042]
[1779545800080,42.6,75165.14,0.0,-0.98977,1e-05,1.41042]
[1779545800707,42.6,75164.99,0.0,-0.98977,1e-05,1.41019]
[1779545806151,42.6,75166.0,0.0,-0.98976,1e-05,1.41162]
[1779545811186,42.6,75166.09,0.0,-0.98976,1e-05,1.41171]
[1779545816220,42.6,75166.37,0.0,-0.98975,1e-05,1.4121]
[1779545819658,42.6,75166.7,0.0,-0.98975,1e-05,1.41258]
[1779545819721,42.6,75166.7,0.0,-0.98975,1e-05,1.41258]
[1779545819819,42.6,75166.7,0.0,-0.98975,1e-05,1.41258]
[1779545819973,42.6,75166.7,0.0,-0.98975,1e-05,1.41258]
[1779545820073,42.6,75166.67,0.0,-0.98975,1e-05,1.41253]
[1779545826295,42.6,75165.84,0.0,-0.98976,1e-05,1.41128]
[1779545831330,42.6,75166.56,0.0,-0.98975,1e-05,1.41236]
[1779545833834,42.6,75166.18,0.0,-0.98976,1e-05,1.41178]
[1779545833981,42.6,75166.18,0.0,-0.98976,1e-05,1.41178]
[1779545833999,42.6,75166.65,0.0,-0.98975,1e-05,1.41249]
[1779545834915,42.6,75166.65,0.0,-0.98975,1e-05,1.41249]
[1779545834971,42.6,75166.65,0.0,-0.98975,1e-05,1.41249]
[1779545841401,42.6,75169.92,0.0,-0.98971,1e-05,1.41735]
[1779545846437,42.6,75173.04,0.0,-0.98967,1e-05,1.42199]
[1779545847444,42.6,75175.84,0.0,-0.98964,1e-05,1.4262]
[1779545849410,42.6,75176.33,0.0,-0.98963,1e-05,1.42692]
[1779545849471,42.6,75176.33,0.0,-0.98963,1e-05,1.42692]
[1779545849942,42.6,75176.33,0.0,-0.98963,1e-05,1.42692]
[1779545849971,42.6,75176.33,0.0,-0.98963,1e-05,1.42692]
[1779545850044,42.6,75176.56,0.0,-0.98963,1e-05,1.42724]
[1779545855500,42.6,75175.19,0.0,-0.98966,1e-05,1.42319]
[1779545856472,42.6,75175.19,0.0,-0.98966,1e-05,1.42319]
[1779545856827,42.6,75170.23,0.0,-0.98972,1e-05,1.41571]
[1779545858159,42.6,75170.23,0.0,-0.98972,1e-05,1.41571]
[1779545858221,42.6,75168.73,0.0,-0.98974,1e-05,1.41345]
[1779545858521,42.6,75164.0,0.0,-0.9898,1e-05,1.40637]
[1779545859671,42.6,75164.0,0.0,-0.9898,1e-05,1.40637]
[1779545859723,42.6,75164.0,0.0,-0.9898,1e-05,1.40637]
[1779545859813,42.6,75158.99,0.0,-0.98986,1e-05,1.39889]
[1779545866577,42.6,75158.75,0.0,-0.98986,1e-05,1.39854]
[1779545871612,42.6,75159.35,0.0,-0.98986,1e-05,1.39943]
[1779545877654,42.6,75150.43,0.0,-0.98996,1e-05,1.3862]
[1779545878723,42.6,75150.43,0.0,-0.98996,1e-05,1.3862]
[1779545878742,42.6,75149.14,0.0,-0.98998,1e-05,1.38429]
[1779545882653,42.6,75150.22,0.0,-0.98997,1e-05,1.38589]
[1779545882720,42.6,75150.22,0.0,-0.98997,1e-05,1.38589]
[1779545882754,42.6,75150.42,0.0,-0.98996,1e-05,1.38618]
[1779545883364,42.6,75150.42,0.0,-0.98996,1e-05,1.38618]
[1779545883474,42.6,75150.42,0.0,-0.98996,1e-05,1.38618]
[1779545888731,42.6,75150.62,0.0,-0.98996,1e-05,1.38648]
[1779545892547,42.6,75150.97,0.0,-0.98996,1e-05,1.387]
[1779545892720,42.6,75150.97,0.0,-0.98996,1e-05,1.387]
[1779545895765,42.6,75149.63,0.0,-0.98997,1e-05,1.38502]
[1779545895973,42.6,75149.63,0.0,-0.98997,1e-05,1.38502]
[1779545896073,42.6,75149.26,0.0,-0.98998,1e-05,1.38447]
[1779545897170,42.6,75149.26,0.0,-0.98998,1e-05,1.38447]
[1779545897222,42.6,75149.26,0.0,-0.98998,1e-05,1.38447]
[1779545897794,42.6,75154.64,0.0,-0.98991,1e-05,1.39243]
[1779545901937,42.6,75155.16,0.0,-0.98991,1e-05,1.3932]
[1779545901971,42.6,75155.16,0.0,-0.98991,1e-05,1.3932]
[1779545903275,42.6,75155.57,0.0,-0.9899,1e-05,1.39381]
[1779545903471,42.6,75155.57,0.0,-0.9899,1e-05,1.39381]
[1779545903835,42.6,75155.81,0.0,-0.9899,1e-05,1.39417]
[1779545907120,42.6,75156.26,0.0,-0.98989,1e-05,1.39483]
[1779545907228,42.6,75156.26,0.0,-0.98989,1e-05,1.39483]
[1779545915920,42.6,75156.24,0.0,-0.98991,1e-05,1.393]
[1779545918015,42.6,75156.24,0.0,-0.98991,1e-05,1.393]
[1779545918221,42.6,75156.24,0.0,-0.98991,1e-05,1.393]
[1779545918073,42.6,75156.24,0.0,-0.98991,1e-05,1.393]
[1779545918366,42.6,75156.24,0.0,-0.98991,1e-05,1.393]
[1779545918476,42.6,75156.24,0.0,-0.98991,1e-05,1.393]
[1779545918323,42.6,75156.24,0.0,-0.98991,1e-05,1.393]
[1779545924985,42.6,75156.84,0.0,-0.9899,1e-05,1.39389]
[1779545925450,42.6,75156.84,0.0,-0.9899,1e-05,1.39389]
[1779545925470,42.6,75156.84,0.0,-0.9899,1e-05,1.39389]
[1779545933041,42.6,75156.83,0.0,-0.9899,1e-05,1.39388]
[1779545934481,42.6,75156.83,0.0,-0.9899,1e-05,1.39388]
[1779545934722,42.6,75156.83,0.0,-0.9899,1e-05,1.39388]
[1779545935029,42.6,75156.83,0.0,-0.9899,1e-05,1.39388]
[1779545935223,42.6,75156.83,0.0,-0.9899,1e-05,1.39388]
[1779545935129,42.6,75156.83,0.0,-0.9899,1e-05,1.39388]
[1779545942104,42.6,75156.88,0.0,-0.9899,1e-05,1.39395]
[1779545947139,42.6,75155.67,0.0,-0.98991,1e-05,1.39216]
[1779545948055,42.6,75155.67,0.0,-0.98991,1e-05,1.39216]
[1779545948220,42.6,75155.67,0.0,-0.98991,1e-05,1.39216]
[1779545948214,42.6,75155.67,0.0,-0.98991,1e-05,1.39216]
[1779545948885,42.6,75155.67,0.0,-0.98991,1e-05,1.39216]
[1779545948974,42.6,75155.67,0.0,-0.98991,1e-05,1.39216]
[1779545949153,42.6,75154.28,0.0,-0.98993,1e-05,1.3901]
[1779545955195,42.6,75154.15,0.0,-0.98993,1e-05,1.38991]
[1779545955953,42.6,75154.15,0.0,-0.98993,1e-05,1.38991]
[1779545955973,42.6,75154.15,0.0,-0.98993,1e-05,1.38991]
[1779545956105,42.6,75154.15,0.0,-0.98993,1e-05,1.38991]
[1779545956347,42.6,75154.15,0.0,-0.98993,1e-05,1.38991]
[1779545956473,42.6,75154.15,0.0,-0.98993,1e-05,1.38991]
[1779545959420,42.6,75154.18,0.0,-0.98993,1e-05,1.38995]
[1779545965265,42.6,75153.86,0.0,-0.98994,1e-05,1.38948]
[1779545969136,42.6,75153.69,0.0,-0.98994,1e-05,1.38922]
[1779545969221,42.6,75153.69,0.0,-0.98994,1e-05,1.38922]
[1779545969292,42.6,75153.51,0.0,-0.98994,1e-05,1.38896]
[1779545969558,42.6,75153.51,0.0,-0.98994,1e-05,1.38896]
[1779545969724,42.6,75153.51,0.0,-0.98994,1e-05,1.38896]
[1779545970300,42.6,75149.15,0.0,-0.98999,1e-05,1.38252]
[1779545972314,42.6,75143.12,0.0,-0.99008,1e-05,1.37186]
[1779545972798,42.6,75143.12,0.0,-0.99008,1e-05,1.37186]
[1779545972976,42.6,75143.12,0.0,-0.99008,1e-05,1.37186]
[1779545975335,42.6,75142.48,0.0,-0.99009,1e-05,1.37093]
[1779545975470,42.6,75142.48,0.0,-0.99009,1e-05,1.37093]
[1779545975822,42.6,75135.8,0.0,-0.99017,1e-05,1.36117]
[1779545977349,42.6,75133.76,0.0,-0.99019,1e-05,1.3582]
[1779545980422,42.6,75132.55,0.0,-0.9902,1e-05,1.35644]
[1779545980470,42.6,75132.55,0.0,-0.9902,1e-05,1.35644]
[1779545980785,42.6,75132.55,0.0,-0.9902,1e-05,1.35644]
[1779545980826,42.6,75132.55,0.0,-0.9902,1e-05,1.35644]
[1779545980927,42.6,75132.22,0.0,-0.99021,1e-05,1.35596]
[1779545981377,42.6,75129.78,0.0,-0.99024,1e-05,1.35242]
[1779545982387,42.6,75133.22,0.0,-0.9902,1e-05,1.35742]
[1779545983596,42.6,75133.22,0.0,-0.9902,1e-05,1.35742]
[1779545984308,42.6,75133.22,0.0,-0.9902,1e-05,1.35742]
[1779545983605,42.6,75139.74,0.0,-0.99012,1e-05,1.36692]
[1779545986087,42.6,75139.9,0.0,-0.99012,1e-05,1.36715]
[1779545986174,42.6,75139.91,0.0,-0.99012,1e-05,1.36717]
[1779545991450,42.6,75139.53,0.0,-0.99012,1e-05,1.36661]
[1779545995511,42.6,75139.43,0.0,-0.99012,1e-05,1.36646]
[1779545995720,42.6,75139.43,0.0,-0.99012,1e-05,1.36646]
[1779545998499,42.6,75148.58,0.0,-0.99001,1e-05,1.37989]
[1779545999506,42.6,75155.27,0.0,-0.98993,1e-05,1.38977]
[1779546001025,42.6,75155.27,0.0,-0.98993,1e-05,1.38977]
[1779546001224,42.6,75155.27,0.0,-0.98993,1e-05,1.38977]
[1779546001268,42.6,75156.46,0.0,-0.98992,1e-05,1.39153]
[1779546001777,42.6,75156.46,0.0,-0.98992,1e-05,1.39153]
[1779546002006,42.6,75156.46,0.0,-0.98992,1e-05,1.39153]
[1779546009576,42.6,75156.81,0.0,-0.98991,1e-05,1.39205]
[1779546014611,42.6,75156.83,0.0,-0.98991,1e-05,1.39208]
[1779546019654,42.6,75157.03,0.0,-0.98991,1e-05,1.39238]
[1779546021788,42.6,75157.11,0.0,-0.98991,1e-05,1.39249]
[1779546021971,42.6,75157.11,0.0,-0.98991,1e-05,1.39249]
[1779546022072,42.6,75157.02,0.0,-0.98991,1e-05,1.39236]
[1779546022427,42.6,75157.02,0.0,-0.98991,1e-05,1.39236]
[1779546022471,42.6,75157.02,0.0,-0.98991,1e-05,1.39236]
[1779546025638,42.6,75157.25,0.0,-0.98991,1e-05,1.3927]
[1779546029087,42.6,75157.25,0.0,-0.98991,1e-05,1.3927]
[1779546029224,42.6,75157.25,0.0,-0.98991,1e-05,1.3927]
[1779546029490,42.6,75157.8,0.0,-0.9899,1e-05,1.39352]
[1779546029720,42.6,75157.8,0.0,-0.9899,1e-05,1.39352]
[1779546029724,42.6,75158.73,0.0,-0.98989,1e-05,1.3949]
[1779546034759,42.6,75159.6,0.0,-0.98989,1e-05,1.39439]
[1779546038787,42.6,75162.86,0.0,-0.98985,1e-05,1.39924]
[1779546039660,42.6,75162.86,0.0,-0.98985,1e-05,1.39924]
[1779546039721,42.6,75162.86,0.0,-0.98985,1e-05,1.39924]
[1779546047850,42.6,75162.95,0.0,-0.98985,1e-05,1.39937]
[1779546053892,42.6,75163.47,0.0,-0.98984,1e-05,1.40015]
[1779546055051,42.6,75163.47,0.0,-0.98984,1e-05,1.40015]
[1779546055221,42.6,75163.47,0.0,-0.98984,1e-05,1.40015]
[1779546058426,42.6,75163.42,0.0,-0.98984,1e-05,1.40007]
[1779546058470,42.6,75163.42,0.0,-0.98984,1e-05,1.40007]
[1779546058527,42.6,75163.42,0.0,-0.98984,1e-05,1.40006]
[1779546064969,42.6,75163.59,0.0,-0.98984,1e-05,1.4003]
[1779546067862,42.6,75163.65,0.0,-0.98984,1e-05,1.40039]
[1779546068004,42.6,75170.52,0.0,-0.98976,1e-05,1.41065]
[1779546068499,42.6,75170.52,0.0,-0.98976,1e-05,1.41065]
[1779546069005,42.6,75206.12,0.0,-0.98931,1e-05,1.46483]
[1779546070013,42.6,75212.52,0.0,-0.98923,1e-05,1.47462]
[1779546071020,42.6,75218.02,0.0,-0.98916,1e-05,1.48305]
[1779546071868,42.6,75218.02,0.0,-0.98916,1e-05,1.48305]
[1779546072027,42.6,75217.77,0.0,-0.98916,1e-05,1.48251]
[1779546078069,42.59,75217.52,0.0,-0.98918,1e-05,1.48119]
[1779546081090,42.59,75220.92,0.0,-0.98913,1e-05,1.48604]
[1779546082097,42.59,75224.43,0.0,-0.98909,1e-05,1.49137]
[1779546084919,42.57,75225.46,0.0,-0.98911,1e-05,1.4896]
[1779546084971,42.57,75225.46,0.0,-0.98911,1e-05,1.4896]
[1779546085120,42.56,75225.57,0.0,-0.98912,1e-05,1.48811]
[1779546086127,42.55,75230.79,0.0,-0.98906,1e-05,1.49466]
[1779546088141,42.53,75232.26,0.0,-0.98907,1e-05,1.49349]
[1779546090155,42.51,75233.78,0.0,-0.98908,1e-05,1.49244]
[1779546090901,42.51,75233.78,0.0,-0.98908,1e-05,1.49244]
[1779546091162,42.51,75236.48,0.0,-0.98908,1e-05,1.49311]
[1779546093975,42.5,75237.28,0.0,-0.98908,1e-05,1.49248]
[1779546094183,42.49,75239.35,0.0,-0.98906,1e-05,1.49556]
[1779546095438,42.49,75239.35,0.0,-0.98906,1e-05,1.49556]
[1779546095474,42.49,75240.41,0.0,-0.98904,1e-05,1.49706]
[1779546096197,42.49,75234.21,0.0,-0.98913,1e-05,1.48714]
[1779546097204,42.49,75232.12,0.0,-0.98915,1e-05,1.48371]
[1779546098885,42.49,75232.12,0.0,-0.98915,1e-05,1.48371]
[1779546098974,42.49,75232.12,0.0,-0.98915,1e-05,1.48371]
[1779546099218,42.48,75234.28,0.0,-0.98914,1e-05,1.48545]
[1779546101232,42.47,75235.75,0.0,-0.98915,1e-05,1.48473]
[1779546105611,42.44,75236.44,0.0,-0.98919,1e-05,1.47996]
[1779546105723,42.44,75236.44,0.0,-0.98919,1e-05,1.47996]
[1779546109301,42.41,75237.23,0.0,-0.98921,1e-05,1.4771]
[1779546115340,42.39,75238.59,0.0,-0.98923,1e-05,1.47483]
[1779546116347,42.39,75236.65,0.0,-0.98926,1e-05,1.47167]
[1779546117354,42.39,75233.92,0.0,-0.98929,1e-05,1.4673]
[1779546117973,42.39,75233.92,0.0,-0.98929,1e-05,1.4673]
[1779546118381,42.39,75233.92,0.0,-0.98929,1e-05,1.4673]
[1779546118471,42.39,75233.92,0.0,-0.98929,1e-05,1.4673]
[1779546118479,42.39,75231.69,0.0,-0.98932,1e-05,1.4636]
[1779546119368,42.39,75225.59,0.0,-0.9894,1e-05,1.45416]
[1779546120375,42.39,75219.09,0.0,-0.98948,1e-05,1.44405]
[1779546122389,42.39,75217.52,0.0,-0.98951,1e-05,1.44148]
[1779546124403,42.38,75214.82,0.0,-0.98954,1e-05,1.43721]
[1779546127424,42.38,75212.1,0.0,-0.98958,1e-05,1.43287]
[1779546127718,42.38,75212.1,0.0,-0.98958,1e-05,1.43287]
[1779546127973,42.38,75212.1,0.0,-0.98958,1e-05,1.43287]
[1779546130682,42.38,75212.29,0.0,-0.98958,1e-05,1.43299]
[1779546130723,42.38,75212.29,0.0,-0.98958,1e-05,1.43299]
[1779546131452,42.38,75212.16,0.0,-0.98958,1e-05,1.43267]
[1779546134500,42.38,75212.33,0.0,-0.98958,1e-05,1.43275]
[1779546134723,42.38,75212.33,0.0,-0.98958,1e-05,1.43275]
[1779546137494,42.38,75218.78,0.0,-0.9895,1e-05,1.44244]
[1779546138503,42.38,75223.69,0.0,-0.98944,1e-05,1.44991]
[1779546140384,42.38,75223.69,0.0,-0.98944,1e-05,1.44991]
[1779546140472,42.38,75223.69,0.0,-0.98944,1e-05,1.44991]
[1779546142761,42.38,75224.08,0.0,-0.98943,1e-05,1.45024]
[1779546142973,42.38,75224.08,0.0,-0.98943,1e-05,1.45024]
[1779546143040,42.38,75224.05,0.0,-0.98943,1e-05,1.4501]
[1779546148573,42.38,75223.9,0.0,-0.98944,1e-05,1.44933]
[1779546154176,42.37,75223.78,0.0,-0.98944,1e-05,1.44897]
[1779546154222,42.37,75223.78,0.0,-0.98944,1e-05,1.44897]
[1779546159886,42.37,75219.09,0.0,-0.98952,1e-05,1.43931]
[1779546159974,42.37,75219.09,0.0,-0.98952,1e-05,1.43931]
[1779546162303,42.37,75217.49,0.0,-0.98954,1e-05,1.43672]
[1779546162471,42.37,75217.49,0.0,-0.98954,1e-05,1.43672]
[1779546162404,42.37,75217.62,0.0,-0.98954,1e-05,1.43685]
[1779546167706,42.37,75217.87,0.0,-0.98954,1e-05,1.43684]
[1779546174229,42.37,75218.21,0.0,-0.98954,1e-05,1.43711]
[1779546174472,42.37,75218.21,0.0,-0.98954,1e-05,1.43711]
[1779546174747,42.37,75218.21,0.0,-0.98954,1e-05,1.43698]
[1779546174985,42.37,75218.21,0.0,-0.98954,1e-05,1.43698]
[1779546175036,42.37,75218.25,0.0,-0.98954,1e-05,1.43698]
[1779546180797,42.36,75218.41,0.0,-0.98954,1e-05,1.43687]
[1779546185833,42.36,75218.32,0.0,-0.98955,1e-05,1.43642]
[1779546190868,42.36,75218.6,0.0,-0.98954,1e-05,1.43654]
[1779546192939,42.36,75219.13,0.0,-0.98954,1e-05,1.43729]
[1779546192971,42.36,75219.13,0.0,-0.98954,1e-05,1.43729]
[1779546195307,42.36,75219.54,0.0,-0.98953,1e-05,1.43785]
[1779546195471,42.36,75219.54,0.0,-0.98953,1e-05,1.43785]
[1779546195519,42.36,75219.76,0.0,-0.98953,1e-05,1.43805]
[1779546201604,42.36,75220.5,0.0,-0.98953,1e-05,1.43885]
[1779546201721,42.36,75220.5,0.0,-0.98953,1e-05,1.43885]
[1779546203943,42.36,75220.96,0.0,-0.98952,1e-05,1.43935]
[1779546203971,42.36,75220.96,0.0,-0.98952,1e-05,1.43935]
[1779546205113,42.36,75222.63,0.0,-0.9895,1e-05,1.44184]
[1779546205222,42.36,75222.63,0.0,-0.9895,1e-05,1.44184]
[1779546205324,42.35,75225.59,0.0,-0.98946,1e-05,1.44632]
[1779546208995,42.35,75235.23,0.0,-0.98934,1e-05,1.46087]
[1779546210001,42.35,75240.15,0.0,-0.98928,1e-05,1.46841]
[1779546215036,42.35,75239.64,0.0,-0.98931,1e-05,1.46516]
[1779546219971,42.35,75239.25,0.0,-0.98931,1e-05,1.46423]
[1779546222085,42.35,75235.76,0.0,-0.98936,1e-05,1.45839]
[1779546223685,42.34,75235.55,0.0,-0.98937,1e-05,1.45797]
[1779546223721,42.34,75235.55,0.0,-0.98937,1e-05,1.45797]
[1779546224098,42.34,75235.26,0.0,-0.98937,1e-05,1.45743]
[1779546227119,42.34,75232.05,0.0,-0.98941,1e-05,1.4522]
[1779546230284,42.34,75231.26,0.0,-0.98942,1e-05,1.4509]
[1779546230471,42.34,75231.26,0.0,-0.98942,1e-05,1.4509]
[1779546235333,42.34,75234.18,0.0,-0.98939,1e-05,1.45493]
[1779546235434,42.34,75237.06,0.0,-0.98935,1e-05,1.45931]
[1779546238806,42.34,75238.43,0.0,-0.98934,1e-05,1.46117]
[1779546238973,42.34,75238.43,0.0,-0.98934,1e-05,1.46117]
[1779546239016,42.34,75238.43,0.0,-0.98934,1e-05,1.46117]
[1779546239221,42.34,75238.43,0.0,-0.98934,1e-05,1.46117]
[1779546239239,42.34,75239.15,0.0,-0.98933,1e-05,1.46219]
[1779546244242,42.33,75240.57,0.0,-0.98932,1e-05,1.46394]
[1779546246255,42.33,75243.32,0.0,-0.98928,1e-05,1.46803]
[1779546247263,42.33,75256.13,0.0,-0.98912,1e-05,1.48799]
[1779546248270,42.33,75260.85,0.0,-0.98906,1e-05,1.4953]
[1779546251292,42.33,75263.53,0.0,-0.98902,1e-05,1.49909]
[1779546252299,42.33,75256.8,0.0,-0.98911,1e-05,1.48831]
[1779546254313,42.33,75252.09,0.0,-0.98918,1e-05,1.48064]
[1779546257406,42.33,75249.93,0.0,-0.98921,1e-05,1.47702]
[1779546257472,42.33,75249.93,0.0,-0.98921,1e-05,1.47702]
[1779546260355,42.32,75242.14,0.0,-0.98931,1e-05,1.46443]
[1779546261362,42.32,75241.54,0.0,-0.98932,1e-05,1.46341]
[1779546264013,42.32,75241.33,0.0,-0.98932,1e-05,1.46291]
[1779546264222,42.32,75241.33,0.0,-0.98932,1e-05,1.46291]
[1779546264227,42.32,75241.33,0.0,-0.98932,1e-05,1.46291]
[1779546264471,42.32,75241.33,0.0,-0.98932,1e-05,1.46291]
[1779546264515,42.32,75241.17,0.0,-0.98933,1e-05,1.46258]
[1779546266397,42.32,75232.05,0.0,-0.98945,1e-05,1.4483]
[1779546267409,42.32,75222.36,0.0,-0.98957,1e-05,1.43336]
[1779546268414,42.32,75214.25,0.0,-0.98967,1e-05,1.42097]
[1779546269421,42.32,75213.79,0.0,-0.98968,1e-05,1.42026]
[1779546272390,42.32,75212.57,0.0,-0.98971,1e-05,1.41655]
[1779546272472,42.32,75212.57,0.0,-0.98971,1e-05,1.41655]
[1779546278484,42.32,75217.69,0.0,-0.98964,1e-05,1.42421]
[1779546281505,42.32,75220.69,0.0,-0.98961,1e-05,1.42871]
[1779546285407,42.32,75220.93,0.0,-0.9896,1e-05,1.42905]
[1779546285471,42.32,75220.93,0.0,-0.9896,1e-05,1.42905]
[1779546286043,42.32,75220.93,0.0,-0.9896,1e-05,1.42895]
[1779546286223,42.32,75220.93,0.0,-0.9896,1e-05,1.42895]
[1779546286478,42.32,75220.93,0.0,-0.9896,1e-05,1.42895]
[1779546286579,42.32,75220.93,0.0,-0.9896,1e-05,1.42891]
[1779546292584,42.32,75226.44,0.0,-0.98954,1e-05,1.43712]
[1779546295316,42.32,75226.75,0.0,-0.98953,1e-05,1.43751]
[1779546295473,42.32,75226.75,0.0,-0.98953,1e-05,1.43751]
[1779546299633,42.32,75222.13,0.0,-0.98959,1e-05,1.43018]
[1779546303199,42.31,75222.03,0.0,-0.9896,1e-05,1.42989]
[1779546303220,42.31,75222.03,0.0,-0.9896,1e-05,1.42989]
[1779546303555,42.31,75222.03,0.0,-0.9896,1e-05,1.42989]
[1779546303661,42.31,75222.53,0.0,-0.98959,1e-05,1.43057]
[1779546303721,42.31,75222.53,0.0,-0.98959,1e-05,1.43057]
[1779546309703,42.31,75223.72,0.0,-0.98958,1e-05,1.43211]
[1779546311224,42.31,75232.57,0.0,-0.98947,1e-05,1.44564]
[1779546311717,42.31,75235.22,0.0,-0.98943,1e-05,1.44965]
[1779546314253,42.31,75236.43,0.0,-0.98942,1e-05,1.45144]
[1779546314474,42.31,75236.43,0.0,-0.98942,1e-05,1.45144]
[1779546315908,42.31,75236.35,0.0,-0.98942,1e-05,1.45116]
[1779546315975,42.31,75236.35,0.0,-0.98942,1e-05,1.45116]
[1779546316009,42.31,75239.5,0.0,-0.98938,1e-05,1.45595]
[1779546318766,42.31,75243.83,0.0,-0.98933,1e-05,1.4624]
[1779546322453,42.31,75245.06,0.0,-0.98931,1e-05,1.46411]
[1779546322471,42.31,75245.06,0.0,-0.98931,1e-05,1.46411]
[1779546323801,42.31,75248.97,0.0,-0.98927,1e-05,1.46991]
[1779546326414,42.31,75249.82,0.0,-0.98925,1e-05,1.47113]
[1779546326471,42.31,75249.82,0.0,-0.98925,1e-05,1.47113]
[1779546326555,42.31,75250.55,0.0,-0.98925,1e-05,1.47217]
[1779546329308,42.3,75251.4,0.0,-0.98924,1e-05,1.47328]
[1779546329474,42.3,75251.4,0.0,-0.98924,1e-05,1.47328]
[1779546333871,42.3,75240.05,0.0,-0.9894,1e-05,1.45316]
[1779546334878,42.3,75235.81,0.0,-0.98946,1e-05,1.44655]
[1779546335781,42.3,75235.81,0.0,-0.98946,1e-05,1.44655]
[1779546335973,42.3,75235.81,0.0,-0.98946,1e-05,1.44655]
[1779546336058,42.3,75235.81,0.0,-0.98946,1e-05,1.44655]
[1779546336223,42.3,75235.81,0.0,-0.98946,1e-05,1.44655]
[1779546336276,42.3,75236.25,0.0,-0.98945,1e-05,1.44717]
[1779546340923,42.3,75225.09,0.0,-0.98959,1e-05,1.42975]
[1779546341929,42.3,75215.7,0.0,-0.98971,1e-05,1.41545]
[1779546343650,42.3,75215.7,0.0,-0.98971,1e-05,1.41545]
[1779546342936,42.3,75216.34,0.0,-0.9897,1e-05,1.41641]
[1779546347971,42.3,75218.06,0.0,-0.98968,1e-05,1.41898]
[1779546348902,42.3,75218.06,0.0,-0.98968,1e-05,1.41898]
[1779546348977,42.3,75218.06,0.0,-0.98968,1e-05,1.41898]
[1779546355021,42.3,75218.09,0.0,-0.98968,1e-05,1.41894]
[1779546360056,42.3,75216.81,0.0,-0.9897,1e-05,1.41694]
[1779546362069,42.3,75213.75,0.0,-0.98974,1e-05,1.41229]
[1779546363801,42.3,75213.76,0.0,-0.98974,1e-05,1.4123]
[1779546363973,42.3,75213.76,0.0,-0.98974,1e-05,1.4123]
[1779546364221,42.3,75213.76,0.0,-0.98974,1e-05,1.4123]
[1779546364471,42.3,75213.76,0.0,-0.98974,1e-05,1.4123]
[1779546364553,42.3,75213.69,0.0,-0.98974,1e-05,1.41219]
[1779546371132,42.3,75215.05,0.0,-0.98972,1e-05,1.41419]
[1779546374215,42.3,75216.17,0.0,-0.98971,1e-05,1.41587]
[1779546374220,42.3,75216.17,0.0,-0.98971,1e-05,1.41587]
[1779546374537,42.3,75216.17,0.0,-0.98971,1e-05,1.41587]
[1779546374722,42.3,75216.17,0.0,-0.98971,1e-05,1.41587]
[1779546374630,42.3,75216.24,0.0,-0.98971,1e-05,1.41596]
[1779546380196,42.3,75216.53,0.0,-0.98971,1e-05,1.41629]
[1779546384224,42.3,75212.81,0.0,-0.98975,1e-05,1.4106]
[1779546385231,42.3,75210.06,0.0,-0.98979,1e-05,1.40645]
[1779546386308,42.3,75210.06,0.0,-0.98979,1e-05,1.40645]
[1779546386474,42.3,75210.06,0.0,-0.98979,1e-05,1.40645]
[1779546392281,42.3,75207.19,0.0,-0.98984,1e-05,1.40032]
[1779546397316,42.3,75207.42,0.0,-0.98983,1e-05,1.40066]
[1779546398690,42.3,75207.42,0.0,-0.98983,1e-05,1.40066]
[1779546398724,42.3,75207.42,0.0,-0.98983,1e-05,1.40066]
[1779546398791,42.3,75207.42,0.0,-0.98983,1e-05,1.40066]
[1779546398982,42.3,75207.42,0.0,-0.98983,1e-05,1.40066]
[1779546400337,42.3,75207.35,0.0,-0.98983,1e-05,1.40056]
[1779546405372,42.3,75206.93,0.0,-0.98984,1e-05,1.39993]
[1779546410407,42.3,75207.12,0.0,-0.98984,1e-05,1.40021]
[1779546413880,42.3,75206.9,0.0,-0.98984,1e-05,1.39988]
[1779546413972,42.3,75206.9,0.0,-0.98984,1e-05,1.39988]
[1779546414296,42.3,75206.9,0.0,-0.98984,1e-05,1.39988]
[1779546414472,42.3,75206.9,0.0,-0.98984,1e-05,1.39988]
[1779546414528,42.3,75206.9,0.0,-0.98984,1e-05,1.39988]
[1779546420476,42.3,75206.58,0.0,-0.98984,1e-05,1.3994]
[1779546426519,42.3,75206.91,0.0,-0.98984,1e-05,1.3999]
[1779546431554,42.3,75207.46,0.0,-0.98983,1e-05,1.40072]
[1779546436589,42.3,75204.56,0.0,-0.98987,1e-05,1.39636]
[1779546440470,42.3,75204.75,0.0,-0.98987,1e-05,1.39665]
[1779546440719,42.3,75204.75,0.0,-0.98987,1e-05,1.39665]
[1779546440725,42.3,75204.75,0.0,-0.98987,1e-05,1.39665]
[1779546440762,42.3,75204.75,0.0,-0.98987,1e-05,1.39665]
[1779546440972,42.3,75204.75,0.0,-0.98987,1e-05,1.39665]
[1779546446659,42.3,75204.73,0.0,-0.98987,1e-05,1.39662]
[1779546451695,42.3,75201.68,0.0,-0.98992,1e-05,1.39025]
[1779546453034,42.3,75201.14,0.0,-0.98992,1e-05,1.38944]
[1779546453223,42.3,75201.14,0.0,-0.98992,1e-05,1.38944]
[1779546455791,42.3,75200.73,0.0,-0.98993,1e-05,1.38883]
[1779546461470,42.3,75198.71,0.0,-0.98995,1e-05,1.38582]
[1779546461722,42.3,75198.71,0.0,-0.98995,1e-05,1.38582]
[1779546462224,42.3,75198.33,0.0,-0.98996,1e-05,1.38526]
[1779546462473,42.3,75198.33,0.0,-0.98996,1e-05,1.38526]
[1779546462574,42.3,75198.33,0.0,-0.98996,1e-05,1.38526]
[1779546467808,42.3,75198.19,0.0,-0.98996,1e-05,1.38505]
[1779546470829,42.3,75195.27,0.0,-0.98999,1e-05,1.38071]
[1779546472845,42.3,75188.74,0.0,-0.99007,1e-05,1.37104]
[1779546473851,42.3,75184.46,0.0,-0.99012,1e-05,1.36473]
[1779546475088,42.3,75184.63,0.0,-0.99012,1e-05,1.36498]
[1779546475223,42.3,75184.63,0.0,-0.99012,1e-05,1.36498]
[1779546482914,42.3,75187.59,0.0,-0.99009,1e-05,1.36934]
[1779546485057,42.3,75187.7,0.0,-0.99009,1e-05,1.3695]
[1779546485223,42.3,75187.7,0.0,-0.99009,1e-05,1.3695]
[1779546485411,42.3,75187.7,0.0,-0.99009,1e-05,1.3695]
[1779546485478,42.3,75187.7,0.0,-0.99009,1e-05,1.3695]
[1779546485580,42.3,75187.6,0.0,-0.99009,1e-05,1.36935]
[1779546486942,42.3,75184.71,0.0,-0.99012,1e-05,1.3651]
[1779546491977,42.3,75184.99,0.0,-0.99012,1e-05,1.36551]
[1779546498019,42.3,75192.47,0.0,-0.99003,1e-05,1.37655]
[1779546499026,42.3,75199.08,0.0,-0.98995,1e-05,1.38637]
[1779546501040,42.3,75202.6,0.0,-0.9899,1e-05,1.39162]
[1779546502911,42.3,75204.93,0.0,-0.98988,1e-05,1.3951]
[1779546502972,42.3,75204.93,0.0,-0.98988,1e-05,1.3951]
[1779546503054,42.3,75209.89,0.0,-0.98981,1e-05,1.40254]
[1779546507818,42.3,75210.72,0.0,-0.9898,1e-05,1.40371]
[1779546515554,42.29,75209.69,0.0,-0.98983,1e-05,1.40021]
[1779546515722,42.29,75209.69,0.0,-0.98983,1e-05,1.40021]
[1779546517060,42.29,75208.27,0.0,-0.98985,1e-05,1.39802]
[1779546517222,42.29,75208.27,0.0,-0.98985,1e-05,1.39802]
[1779546517268,42.29,75206.5,0.0,-0.98987,1e-05,1.39535]
[1779546520429,42.29,75206.51,0.0,-0.98987,1e-05,1.39535]
[1779546520472,42.29,75206.51,0.0,-0.98987,1e-05,1.39535]
[1779546527222,42.29,75209.48,0.0,-0.98984,1e-05,1.39975]
[1779546529652,42.29,75209.87,0.0,-0.98983,1e-05,1.40032]
[1779546529722,42.29,75209.87,0.0,-0.98983,1e-05,1.40032]
[1779546530359,42.29,75209.47,0.0,-0.98984,1e-05,1.39971]
[1779546530473,42.29,75209.47,0.0,-0.98984,1e-05,1.39971]
[1779546530576,42.29,75209.47,0.0,-0.98984,1e-05,1.3997]
[1779546536285,42.29,75209.09,0.0,-0.98984,1e-05,1.39907]
[1779546539169,42.29,75207.42,0.0,-0.98986,1e-05,1.39655]
[1779546539221,42.29,75207.42,0.0,-0.98986,1e-05,1.39655]
[1779546547362,42.29,75211.93,0.0,-0.98981,1e-05,1.40329]
[1779546548470,42.29,75211.93,0.0,-0.98981,1e-05,1.40329]
[1779546548721,42.29,75211.93,0.0,-0.98981,1e-05,1.40329]
[1779546549306,42.29,75212.51,0.0,-0.9898,1e-05,1.40415]
[1779546549471,42.29,75212.51,0.0,-0.9898,1e-05,1.40415]
[1779546549573,42.29,75213.57,0.0,-0.98979,1e-05,1.40573]
[1779546554387,42.29,75214.38,0.0,-0.98978,1e-05,1.4069]
[1779546554473,42.29,75214.38,0.0,-0.98978,1e-05,1.4069]
[1779546560453,42.29,75222.8,0.0,-0.98967,1e-05,1.41953]
[1779546561460,42.29,75224.22,0.0,-0.98966,1e-05,1.42165]
[1779546562244,42.29,75224.22,0.0,-0.98966,1e-05,1.42165]
[1779546562471,42.29,75224.22,0.0,-0.98966,1e-05,1.42165]
[1779546564338,42.29,75225.52,0.0,-0.98964,1e-05,1.42355]
[1779546564473,42.29,75225.52,0.0,-0.98964,1e-05,1.42355]
[1779546564481,42.29,75226.2,0.0,-0.98963,1e-05,1.42455]
[1779546569516,42.29,75226.45,0.0,-0.98963,1e-05,1.4247]
[1779546570781,42.29,75226.45,0.0,-0.98963,1e-05,1.4247]
[1779546570970,42.29,75226.45,0.0,-0.98963,1e-05,1.42466]
[1779546578596,42.29,75225.35,0.0,-0.98966,1e-05,1.42082]
[1779546581763,42.29,75225.66,0.0,-0.98966,1e-05,1.42122]
[1779546581972,42.29,75225.69,0.0,-0.98966,1e-05,1.42123]
[1779546582792,42.29,75225.69,0.0,-0.98966,1e-05,1.42123]
[1779546582893,42.29,75225.82,0.0,-0.98966,1e-05,1.42139]
[1779546582980,42.29,75225.82,0.0,-0.98966,1e-05,1.42139]
[1779546590680,42.29,75226.26,0.0,-0.98965,1e-05,1.42175]
[1779546591145,42.29,75226.26,0.0,-0.98965,1e-05,1.42175]
[1779546591222,42.29,75226.26,0.0,-0.98965,1e-05,1.42175]
[1779546592194,42.29,75226.76,0.0,-0.98965,1e-05,1.42247]
[1779546592223,42.29,75226.76,0.0,-0.98965,1e-05,1.42247]
[1779546592295,42.28,75226.76,0.0,-0.98965,1e-05,1.42243]
[1779546595715,42.28,75232.07,0.0,-0.98958,1e-05,1.4304]
[1779546596409,42.28,75232.07,0.0,-0.98958,1e-05,1.4304]
[1779546597729,42.28,75239.14,0.0,-0.98949,1e-05,1.44114]
[1779546598739,42.28,75239.14,0.0,-0.98949,1e-05,1.44114]
[1779546598793,42.28,75245.28,0.0,-0.98941,1e-05,1.45053]
[1779546601204,42.28,75244.55,0.0,-0.98942,1e-05,1.44932]
[1779546601222,42.28,75244.55,0.0,-0.98942,1e-05,1.44932]
[1779546601758,42.27,75245.78,0.0,-0.98942,1e-05,1.44956]
[1779546605786,42.27,75241.61,0.0,-0.98948,1e-05,1.44209]
[1779546606793,42.26,75236.71,0.0,-0.98955,1e-05,1.43393]
[1779546607800,42.26,75241.04,0.0,-0.9895,1e-05,1.44053]
[1779546609066,42.26,75243.28,0.0,-0.98947,1e-05,1.44338]
[1779546609220,42.26,75243.28,0.0,-0.98947,1e-05,1.44338]
[1779546615857,42.25,75244.77,0.0,-0.98947,1e-05,1.44355]
[1779546617870,42.25,75247.42,0.0,-0.98944,1e-05,1.44753]
[1779546620891,42.24,75243.69,0.0,-0.98949,1e-05,1.44104]
[1779546621072,42.24,75243.69,0.0,-0.98949,1e-05,1.44104]
[1779546621326,42.24,75243.69,0.0,-0.98949,1e-05,1.44104]
[1779546622692,42.24,75243.52,0.0,-0.9895,1e-05,1.44072]
[1779546622722,42.24,75243.52,0.0,-0.9895,1e-05,1.44072]
[1779546622907,42.24,75241.35,0.0,-0.98952,1e-05,1.43734]
[1779546625869,42.24,75239.46,0.0,-0.98955,1e-05,1.43436]
[1779546625972,42.24,75239.46,0.0,-0.98955,1e-05,1.43436]
[1779546626015,42.24,75236.15,0.0,-0.98959,1e-05,1.42926]
[1779546631168,42.24,75234.25,0.0,-0.98962,1e-05,1.42626]
[1779546631222,42.24,75234.25,0.0,-0.98962,1e-05,1.42626]
[1779546631270,42.24,75234.25,0.0,-0.98963,1e-05,1.42441]
[1779546636039,42.24,75234.22,0.0,-0.98963,1e-05,1.42433]
[1779546636221,42.24,75234.21,0.0,-0.98963,1e-05,1.42429]
[1779546645062,42.24,75231.42,0.0,-0.98967,1e-05,1.41996]
[1779546648090,42.24,75227.39,0.0,-0.98972,1e-05,1.41382]
[1779546649210,42.24,75227.39,0.0,-0.98972,1e-05,1.41382]
[1779546649222,42.24,75227.39,0.0,-0.98972,1e-05,1.41382]
[1779546649311,42.24,75224.98,0.0,-0.98975,1e-05,1.41017]
[1779546650571,42.24,75224.98,0.0,-0.98975,1e-05,1.41017]
[1779546650722,42.24,75224.98,0.0,-0.98975,1e-05,1.41017]
[1779546650822,42.24,75224.81,0.0,-0.98975,1e-05,1.40991]
[1779546651111,42.24,75222.19,0.0,-0.98978,1e-05,1.40595]
[1779546654132,42.24,75218.22,0.0,-0.98983,1e-05,1.39997]
[1779546655494,42.24,75218.22,0.0,-0.98983,1e-05,1.39997]
[1779546655721,42.24,75218.22,0.0,-0.98983,1e-05,1.39997]
[1779546661182,42.24,75216.98,0.0,-0.98985,1e-05,1.39811]
[1779546665209,42.24,75213.84,0.0,-0.98988,1e-05,1.3934]
[1779546666218,42.24,75223.78,0.0,-0.98976,1e-05,1.40835]
[1779546667113,42.24,75223.78,0.0,-0.98976,1e-05,1.40835]
[1779546667223,42.24,75223.78,0.0,-0.98976,1e-05,1.40835]
[1779546667225,42.24,75228.32,0.0,-0.9897,1e-05,1.41523]
[1779546668179,42.24,75228.32,0.0,-0.9897,1e-05,1.41523]
[1779546669048,42.24,75228.32,0.0,-0.9897,1e-05,1.41523]
[1779546668235,42.24,75241.47,0.0,-0.98954,1e-05,1.43529]
[1779546669241,42.24,75249.13,0.0,-0.98944,1e-05,1.44702]
[1779546670248,42.24,75248.92,0.0,-0.98945,1e-05,1.44663]
[1779546672173,42.24,75249.97,0.0,-0.98943,1e-05,1.44818]
[1779546674285,42.24,75256.15,0.0,-0.98936,1e-05,1.45756]
[1779546675287,42.24,75259.94,0.0,-0.98931,1e-05,1.46337]
[1779546678308,42.24,75262.72,0.0,-0.98927,1e-05,1.46742]
[1779546681980,42.24,75260.4,0.0,-0.98931,1e-05,1.4636]
[1779546682222,42.24,75260.37,0.0,-0.98931,1e-05,1.46346]
[1779546685322,42.23,75260.74,0.0,-0.9893,1e-05,1.46374]
[1779546685474,42.23,75260.74,0.0,-0.9893,1e-05,1.46374]
[1779546685537,42.23,75261.43,0.0,-0.9893,1e-05,1.46472]
[1779546692657,42.23,75261.56,0.0,-0.9893,1e-05,1.46441]
[1779546692931,42.23,75261.56,0.0,-0.9893,1e-05,1.46441]
[1779546692971,42.23,75261.56,0.0,-0.9893,1e-05,1.46441]
[1779546693418,42.23,75266.97,0.0,-0.98924,1e-05,1.47068]
[1779546699460,42.23,75273.5,0.0,-0.98917,1e-05,1.48023]
[1779546702040,42.23,75274.29,0.0,-0.98916,1e-05,1.48135]
[1779546702086,42.22,75273.92,0.0,-0.98916,1e-05,1.48064]
[1779546702225,42.22,75273.92,0.0,-0.98916,1e-05,1.48064]
[1779546704221,42.22,75271.35,0.0,-0.9892,1e-05,1.47634]
[1779546709530,42.22,75274.0,0.0,-0.98917,1e-05,1.47979]
[1779546711991,42.22,75272.71,0.0,-0.98919,1e-05,1.47764]
[1779546712063,42.22,75272.23,0.0,-0.98919,1e-05,1.47676]
[1779546712222,42.22,75272.23,0.0,-0.98919,1e-05,1.47676]
[1779546715942,42.22,75272.23,0.0,-0.9892,1e-05,1.4764]
[1779546715971,42.22,75272.23,0.0,-0.9892,1e-05,1.4764]
[1779546721805,42.21,75271.2,0.0,-0.98922,1e-05,1.47409]
[1779546721971,42.21,75271.2,0.0,-0.98922,1e-05,1.47409]
[1779546722012,42.21,75272.08,0.0,-0.98921,1e-05,1.47536]
[1779546727478,42.21,75272.28,0.0,-0.98921,1e-05,1.47511]
[1779546728222,42.21,75271.62,0.0,-0.98922,1e-05,1.47396]
[1779546733698,42.2,75271.67,0.0,-0.98922,1e-05,1.47336]
[1779546737105,42.2,75270.63,0.0,-0.98924,1e-05,1.47151]
[1779546737222,42.2,75270.92,0.0,-0.98923,1e-05,1.47186]
[1779546738101,42.2,75270.92,0.0,-0.98923,1e-05,1.47186]
[1779546737726,42.2,75271.1,0.0,-0.98923,1e-05,1.47203]
[1779546738221,42.2,75271.1,0.0,-0.98923,1e-05,1.47203]
[1779546743769,42.2,75272.66,0.0,-0.98922,1e-05,1.47382]
[1779546745962,42.2,75274.08,0.0,-0.9892,1e-05,1.47593]
[1779546745974,42.2,75274.08,0.0,-0.9892,1e-05,1.47593]
[1779546746063,42.2,75275.0,0.0,-0.98919,1e-05,1.47726]
[1779546747085,42.2,75275.0,0.0,-0.98919,1e-05,1.47726]
[1779546747240,42.2,75274.75,0.0,-0.98919,1e-05,1.47675]
[1779546752831,42.19,75274.69,0.0,-0.98921,1e-05,1.47406]
[1779546757866,42.19,75275.02,0.0,-0.98922,1e-05,1.47401]
[1779546758266,42.19,75275.02,0.0,-0.98922,1e-05,1.47401]
[1779546758471,42.19,75275.02,0.0,-0.98922,1e-05,1.47401]
[1779546764915,42.19,75275.02,0.0,-0.98922,1e-05,1.47322]
[1779546769950,42.18,75274.77,0.0,-0.98923,1e-05,1.47228]
[1779546770545,42.18,75274.77,0.0,-0.98923,1e-05,1.47228]
[1779546770723,42.18,75274.77,0.0,-0.98923,1e-05,1.47228]
[1779546770957,42.18,75274.58,0.0,-0.98923,1e-05,1.47187]
[1779546771649,42.18,75274.58,0.0,-0.98923,1e-05,1.47187]
[1779546771721,42.18,75274.58,0.0,-0.98923,1e-05,1.47187]
[1779546777000,42.18,75275.37,0.0,-0.98923,1e-05,1.47245]
[1779546782036,42.18,75275.01,0.0,-0.98924,1e-05,1.47134]
[1779546783832,42.18,75276.29,0.0,-0.98922,1e-05,1.47324]
[1779546783985,42.18,75276.29,0.0,-0.98922,1e-05,1.47324]
[1779546784050,42.17,75280.94,0.0,-0.98916,1e-05,1.48044]
[1779546785216,42.17,75280.81,0.0,-0.98916,1e-05,1.48013]
[1779546785222,42.17,75280.81,0.0,-0.98916,1e-05,1.48013]
[1779546789088,42.17,75288.77,0.0,-0.98906,1e-05,1.49221]
[1779546791479,42.17,75289.97,0.0,-0.98905,1e-05,1.49384]
[1779546791724,42.17,75289.97,0.0,-0.98905,1e-05,1.49384]
[1779546792127,42.17,75290.88,0.0,-0.98904,1e-05,1.49514]
[1779546797158,42.17,75292.76,0.0,-0.98902,1e-05,1.49737]
[1779546798308,42.16,75292.77,0.0,-0.98902,1e-05,1.49723]
[1779546798472,42.16,75292.77,0.0,-0.98902,1e-05,1.49723]
[1779546803073,42.16,75289.45,0.0,-0.98907,1e-05,1.49136]
[1779546803200,42.16,75289.41,0.0,-0.98907,1e-05,1.49115]
[1779546803223,42.16,75289.41,0.0,-0.98907,1e-05,1.49115]
[1779546803526,42.16,75289.41,0.0,-0.98907,1e-05,1.49115]
[1779546803721,42.16,75289.41,0.0,-0.98907,1e-05,1.49115]
[1779546805214,42.16,75283.68,0.0,-0.98915,1e-05,1.4818]
[1779546806222,42.16,75277.49,0.0,-0.98923,1e-05,1.47192]
[1779546807561,42.16,75277.49,0.0,-0.98923,1e-05,1.47192]
[1779546807725,42.16,75277.49,0.0,-0.98923,1e-05,1.47192]
[1779546807826,42.16,75275.48,0.0,-0.98926,1e-05,1.46854]
[1779546808766,42.16,75275.48,0.0,-0.98926,1e-05,1.46854]
[1779546808973,42.16,75275.48,0.0,-0.98926,1e-05,1.46854]
[1779546812265,42.15,75268.4,0.0,-0.98937,1e-05,1.45511]
[1779546814279,42.15,75272.18,0.0,-0.98932,1e-05,1.46092]
[1779546815286,42.15,75278.34,0.0,-0.98924,1e-05,1.47048]
[1779546816603,42.15,75278.34,0.0,-0.98924,1e-05,1.47048]
[1779546816723,42.15,75278.34,0.0,-0.98924,1e-05,1.47048]
[1779546816824,42.15,75280.51,0.0,-0.98922,1e-05,1.47369]
[1779546817635,42.15,75280.51,0.0,-0.98922,1e-05,1.47369]
[1779546817723,42.15,75280.51,0.0,-0.98922,1e-05,1.47369]
[1779546818307,42.15,75283.92,0.0,-0.98917,1e-05,1.47883]
[1779546820738,42.15,75285.79,0.0,-0.98915,1e-05,1.48166]
[1779546820975,42.15,75285.79,0.0,-0.98915,1e-05,1.48166]
[1779546821828,42.15,75286.18,0.0,-0.98915,1e-05,1.48215]
[1779546821975,42.15,75286.18,0.0,-0.98915,1e-05,1.48215]
[1779546822076,42.15,75286.75,0.0,-0.98914,1e-05,1.48292]
[1779546827915,42.15,75286.26,0.0,-0.98915,1e-05,1.48152]
[1779546828164,42.15,75286.26,0.0,-0.98915,1e-05,1.48152]
[1779546828226,42.15,75286.26,0.0,-0.98915,1e-05,1.48152]
[1779546832142,42.14,75284.93,0.0,-0.98917,1e-05,1.47891]
[1779546832223,42.14,75284.93,0.0,-0.98917,1e-05,1.47891]
[1779546832193,42.14,75282.3,0.0,-0.98921,1e-05,1.47464]
[1779546833414,42.14,75276.24,0.0,-0.98929,1e-05,1.4649]
[1779546834411,42.14,75276.24,0.0,-0.98929,1e-05,1.4649]
[1779546834472,42.14,75276.24,0.0,-0.98929,1e-05,1.4649]
[1779546834512,42.14,75274.21,0.0,-0.98932,1e-05,1.46163]
[1779546841471,42.14,75275.23,0.0,-0.98931,1e-05,1.46257]
[1779546844701,42.14,75275.82,0.0,-0.9893,1e-05,1.4633]
[1779546844722,42.14,75275.82,0.0,-0.9893,1e-05,1.4633]
[1779546851097,42.13,75278.1,0.0,-0.98928,1e-05,1.46627]
[1779546851222,42.13,75278.1,0.0,-0.98928,1e-05,1.46627]
[1779546851199,42.13,75279.07,0.0,-0.98927,1e-05,1.46769]
[1779546851541,42.13,75285.77,0.0,-0.98918,1e-05,1.47811]
[1779546852692,42.13,75285.77,0.0,-0.98918,1e-05,1.47811]
[1779546852721,42.13,75285.77,0.0,-0.98918,1e-05,1.47811]
[1779546852794,42.13,75288.28,0.0,-0.98915,1e-05,1.48195]
[1779546855101,42.13,75288.15,0.0,-0.98915,1e-05,1.48162]
[1779546860604,42.13,75286.61,0.0,-0.98918,1e-05,1.47832]
[1779546864201,42.12,75286.46,0.0,-0.98918,1e-05,1.47785]
[1779546864223,42.12,75286.46,0.0,-0.98918,1e-05,1.47785]
[1779546866789,42.12,75284.77,0.0,-0.98921,1e-05,1.47485]
[1779546866976,42.12,75284.77,0.0,-0.98921,1e-05,1.47485]
[1779546867077,42.12,75284.76,0.0,-0.98921,1e-05,1.47472]
[1779546872718,42.12,75284.0,0.0,-0.98922,1e-05,1.47308]
[1779546873695,42.12,75280.47,0.0,-0.98928,1e-05,1.46533]
[1779546875277,42.12,75280.47,0.0,-0.98928,1e-05,1.46533]
[1779546875472,42.12,75280.71,0.0,-0.98928,1e-05,1.4656]
[1779546880868,42.11,75278.83,0.0,-0.98931,1e-05,1.46216]
[1779546880973,42.11,75278.83,0.0,-0.98931,1e-05,1.46216]
[1779546881074,42.11,75276.62,0.0,-0.98934,1e-05,1.45861]
[1779546882014,42.11,75276.62,0.0,-0.98934,1e-05,1.45861]
[1779546882223,42.11,75276.62,0.0,-0.98934,1e-05,1.45861]
[1779546882758,42.11,75280.02,0.0,-0.9893,1e-05,1.46374]
[1779546887793,42.11,75279.92,0.0,-0.9893,1e-05,1.4631]
[1779546892850,42.11,75280.41,0.0,-0.9893,1e-05,1.46349]
[1779546892973,42.11,75280.41,0.0,-0.9893,1e-05,1.46349]
[1779546892999,42.11,75286.79,0.0,-0.98922,1e-05,1.4734]
[1779546894188,42.11,75286.79,0.0,-0.98922,1e-05,1.4734]
[1779546894223,42.11,75286.79,0.0,-0.98922,1e-05,1.4734]
[1779546898500,42.11,75286.54,0.0,-0.98923,1e-05,1.47244]
[1779546903908,42.1,75288.78,0.0,-0.9892,1e-05,1.47528]
[1779546905217,42.1,75288.78,0.0,-0.9892,1e-05,1.47528]
[1779546905265,42.1,75291.78,0.0,-0.98916,1e-05,1.47989]
[1779546905473,42.1,75291.78,0.0,-0.98916,1e-05,1.47989]
[1779546905923,42.1,75291.62,0.0,-0.98917,1e-05,1.47952]
[1779546906372,42.1,75291.62,0.0,-0.98917,1e-05,1.47952]
[1779546906471,42.1,75291.62,0.0,-0.98917,1e-05,1.47952]
[1779546911966,42.1,75293.33,0.0,-0.98915,1e-05,1.48147]
[1779546913980,42.09,75299.58,0.0,-0.98907,1e-05,1.49112]
[1779546914988,42.09,75302.23,0.0,-0.98904,1e-05,1.49519]
[1779546918122,42.09,75303.92,0.0,-0.98902,1e-05,1.49759]
[1779546918225,42.09,75303.92,0.0,-0.98902,1e-05,1.49759]
[1779546918327,42.09,75301.91,0.0,-0.98904,1e-05,1.49424]
[1779546919640,42.09,75301.72,0.0,-0.98905,1e-05,1.49379]
[1779546919721,42.09,75301.72,0.0,-0.98905,1e-05,1.49379]
[1779546922037,42.09,75299.73,0.0,-0.98908,1e-05,1.4902]
[1779546927073,42.09,75298.38,0.0,-0.9891,1e-05,1.48738]
[1779546929088,42.08,75296.43,0.0,-0.98913,1e-05,1.48402]
[1779546930481,42.08,75294.76,0.0,-0.98915,1e-05,1.48125]
[1779546930724,42.08,75294.76,0.0,-0.98915,1e-05,1.48125]
[1779546931102,42.08,75294.93,0.0,-0.98916,1e-05,1.47951]
[1779546931718,42.08,75294.93,0.0,-0.98916,1e-05,1.47951]
[1779546931973,42.08,75294.93,0.0,-0.98916,1e-05,1.47951]
[1779546934123,42.08,75291.42,0.0,-0.98921,1e-05,1.47362]
[1779546938246,42.08,75291.8,0.0,-0.98921,1e-05,1.47391]
[1779546938347,42.07,75291.47,0.0,-0.98922,1e-05,1.47235]
[1779546938472,42.07,75291.47,0.0,-0.98922,1e-05,1.47235]
[1779546939158,42.07,75291.85,0.0,-0.98923,1e-05,1.47195]
[1779546939471,42.07,75291.85,0.0,-0.98923,1e-05,1.47195]
[1779546939507,42.07,75291.85,0.0,-0.98923,1e-05,1.47195]
[1779546945200,42.06,75291.46,0.0,-0.98924,1e-05,1.47076]
[1779546948221,42.06,75287.41,0.0,-0.98929,1e-05,1.46413]
[1779546948432,42.06,75287.41,0.0,-0.98929,1e-05,1.46413]
[1779546948471,42.06,75287.41,0.0,-0.98929,1e-05,1.46413]
[1779546949228,42.06,75285.93,0.0,-0.98931,1e-05,1.46172]
[1779546949803,42.06,75285.93,0.0,-0.98931,1e-05,1.46172]
[1779546949973,42.06,75285.93,0.0,-0.98931,1e-05,1.46172]
[1779546953157,42.06,75285.8,0.0,-0.98932,1e-05,1.46128]
[1779546953221,42.06,75285.8,0.0,-0.98932,1e-05,1.46128]
[1779546953256,42.06,75286.56,0.0,-0.98931,1e-05,1.46239]
[1779546954289,42.06,75286.56,0.0,-0.98931,1e-05,1.46239]
[1779546954472,42.06,75285.75,0.0,-0.98932,1e-05,1.46104]
[1779546960305,42.06,75285.05,0.0,-0.98933,1e-05,1.45947]
[1779546962135,42.06,75285.2,0.0,-0.98933,1e-05,1.45962]
[1779546962221,42.06,75285.2,0.0,-0.98933,1e-05,1.45962]
[1779546962319,42.06,75285.05,0.0,-0.98933,1e-05,1.4593]
[1779546964074,42.06,75285.04,0.0,-0.98933,1e-05,1.45921]
[1779546964222,42.06,75285.04,0.0,-0.98933,1e-05,1.45921]
[1779546964333,42.06,75281.78,0.0,-0.98938,1e-05,1.45404]
[1779546966347,42.06,75275.08,0.0,-0.98946,1e-05,1.44347]
[1779546967354,42.06,75270.03,0.0,-0.98953,1e-05,1.43559]
[1779546968120,42.06,75270.03,0.0,-0.98953,1e-05,1.43559]
[1779546968223,42.06,75270.03,0.0,-0.98953,1e-05,1.43559]
[1779546969668,42.05,75269.66,0.0,-0.98953,1e-05,1.43492]
[1779546969721,42.05,75269.66,0.0,-0.98953,1e-05,1.43492]
[1779546970377,42.05,75269.2,0.0,-0.98954,1e-05,1.43417]
[1779546975412,42.05,75269.38,0.0,-0.98954,1e-05,1.43425]
[1779546976835,42.05,75269.38,0.0,-0.98954,1e-05,1.43425]
[1779546976971,42.05,75269.38,0.0,-0.98954,1e-05,1.43425]
[1779546982461,42.05,75269.96,0.0,-0.98954,1e-05,1.43488]
[1779546984599,42.05,75269.94,0.0,-0.98954,1e-05,1.43482]
[1779546987702,42.05,75269.8,0.0,-0.98954,1e-05,1.43454]
[1779546987722,42.05,75269.8,0.0,-0.98954,1e-05,1.43454]
[1779546988503,42.05,75268.05,0.0,-0.98956,1e-05,1.43176]
[1779546993388,42.05,75268.35,0.0,-0.98957,1e-05,1.4303]
[1779546992744,42.05,75270.51,0.0,-0.98954,1e-05,1.4336]
[1779546993474,42.05,75270.51,0.0,-0.98954,1e-05,1.4336]
[1779546994221,42.05,75270.51,0.0,-0.98954,1e-05,1.4336]
[1779546994284,42.05,75270.4,0.0,-0.98955,1e-05,1.4334]
[1779546994546,42.05,75276.32,0.0,-0.98947,1e-05,1.44251]
[1779546999581,42.05,75276.0,0.0,-0.98948,1e-05,1.44178]
[1779547000588,42.05,75290.9,0.0,-0.98928,1e-05,1.46494]
[1779547001595,42.05,75297.13,0.0,-0.9892,1e-05,1.47465]
[1779547004477,42.05,75297.51,0.0,-0.9892,1e-05,1.47503]
[1779547004726,42.05,75297.51,0.0,-0.9892,1e-05,1.47503]
[1779547008969,42.05,75297.52,0.0,-0.9892,1e-05,1.47473]
[1779547008996,42.04,75334.66,0.0,-0.98871,1e-05,1.534]
[1779547009651,42.04,75359.49,0.0,-0.98837,1e-05,1.57462]
[1779547010658,42.04,75362.72,0.0,-0.98833,1e-05,1.57971]
[1779547011983,42.04,75362.72,0.0,-0.98833,1e-05,1.57971]
[1779547012050,42.04,75363.46,0.0,-0.98832,1e-05,1.58065]
[1779547013973,42.04,75364.74,0.0,-0.9883,1e-05,1.58248]
[1779547014075,42.04,75367.53,0.0,-0.98827,1e-05,1.58684]
[1779547015693,42.03,75372.89,0.0,-0.9882,1e-05,1.59519]
[1779547017983,42.03,75373.67,0.0,-0.98819,1e-05,1.59617]
[1779547018024,42.03,75377.23,0.0,-0.98814,1e-05,1.60183]
[1779547018714,42.03,75381.11,0.0,-0.98809,1e-05,1.60803]
[1779547019721,42.03,75392.1,0.0,-0.98793,1e-05,1.62634]
[1779547020728,42.02,75391.1,0.0,-0.98795,1e-05,1.62424]
[1779547026381,42.02,75388.55,0.0,-0.988,1e-05,1.61838]
[1779547025763,42.02,75383.69,0.0,-0.98807,1e-05,1.60976]
[1779547026472,42.02,75383.69,0.0,-0.98807,1e-05,1.60976]
[1779547029976,42.01,75385.26,0.0,-0.98806,1e-05,1.61135]
[1779547030029,42.01,75376.87,0.0,-0.98818,1e-05,1.59683]
[1779547030804,42.01,75376.37,0.0,-0.98819,1e-05,1.59566]
[1779547033825,42.0,75373.22,0.0,-0.98825,1e-05,1.58939]
[1779547036846,42.0,75369.72,0.0,-0.9883,1e-05,1.58259]
[1779547037853,42.0,75366.83,0.0,-0.98835,1e-05,1.57746]
[1779547040874,41.96,75363.57,0.0,-0.98844,1e-05,1.56605]
[1779547042888,41.96,75354.02,0.0,-0.98858,1e-05,1.54975]
[1779547043895,41.96,75348.69,0.0,-0.98865,1e-05,1.54077]
[1779547048931,41.95,75348.87,0.0,-0.98866,1e-05,1.53993]
[1779547051972,41.95,75350.63,0.0,-0.98864,1e-05,1.54236]
[1779547052073,41.95,75351.46,0.0,-0.98865,1e-05,1.54154]
[1779547055980,41.95,75348.56,0.0,-0.98869,1e-05,1.5359]
[1779547061015,41.94,75348.68,0.0,-0.9887,1e-05,1.53503]
[1779547062392,41.94,75348.68,0.0,-0.9887,1e-05,1.53503]
[1779547062478,41.94,75348.68,0.0,-0.9887,1e-05,1.53503]
[1779547063480,41.94,75348.37,0.0,-0.98871,1e-05,1.53431]
[1779547063722,41.94,75348.47,0.0,-0.98871,1e-05,1.53427]
[1779547064036,41.94,75347.18,0.0,-0.98873,1e-05,1.53196]
[1779547069071,41.93,75345.56,0.0,-0.98876,1e-05,1.52834]
[1779547070451,41.93,75345.56,0.0,-0.98876,1e-05,1.52834]
[1779547070473,41.93,75345.56,0.0,-0.98876,1e-05,1.52834]
[1779547078339,41.92,75346.0,0.0,-0.98876,1e-05,1.52756]
[1779547078472,41.92,75346.0,0.0,-0.98876,1e-05,1.52756]
[1779547081157,41.92,75342.05,0.0,-0.98882,1e-05,1.52043]
[1779547086192,41.92,75343.97,0.0,-0.9888,1e-05,1.5227]
[1779547086528,41.92,75343.97,0.0,-0.9888,1e-05,1.5227]
[1779547086724,41.92,75343.97,0.0,-0.9888,1e-05,1.5227]
[1779547087199,41.92,75347.81,0.0,-0.98875,1e-05,1.52878]
[1779547088206,41.91,75350.72,0.0,-0.98871,1e-05,1.53334]
[1779547090206,41.91,75350.59,0.0,-0.98872,1e-05,1.53295]
[1779547090222,41.91,75350.59,0.0,-0.98872,1e-05,1.53295]
[1779547090308,41.91,75351.37,0.0,-0.98871,1e-05,1.53404]
[1779547096262,41.91,75351.75,0.0,-0.98871,1e-05,1.53358]
[1779547097899,41.91,75351.56,0.0,-0.98872,1e-05,1.53309]
[1779547097973,41.91,75351.56,0.0,-0.98872,1e-05,1.53309]
[1779547104318,41.9,75353.24,0.0,-0.9887,1e-05,1.53458]
[1779547106043,41.9,75353.91,0.0,-0.9887,1e-05,1.5355]
[1779547106222,41.9,75353.91,0.0,-0.9887,1e-05,1.5355]
[1779547109843,41.9,75356.51,0.0,-0.98867,1e-05,1.53901]
[1779547109975,41.9,75356.51,0.0,-0.98867,1e-05,1.53901]
[1779547110075,41.89,75356.51,0.0,-0.98867,1e-05,1.53883]
[1779547115396,41.89,75360.49,0.0,-0.98864,1e-05,1.54248]
[1779547116403,41.89,75369.08,0.0,-0.98852,1e-05,1.55643]
[1779547118289,41.89,75369.56,0.0,-0.98851,1e-05,1.55703]
[1779547118417,41.89,75369.61,0.0,-0.98852,1e-05,1.5569]
[1779547118928,41.89,75369.61,0.0,-0.98852,1e-05,1.5569]
[1779547124459,41.88,75368.94,0.0,-0.98854,1e-05,1.55448]
[1779547129494,41.87,75368.05,0.0,-0.98856,1e-05,1.55193]
[1779547131508,41.87,75371.13,0.0,-0.98852,1e-05,1.55658]
[1779547132304,41.87,75371.13,0.0,-0.98852,1e-05,1.55658]
[1779547132471,41.87,75371.13,0.0,-0.98852,1e-05,1.55658]
[1779547136224,41.87,75368.98,0.0,-0.98856,1e-05,1.55215]
[1779547136474,41.87,75368.98,0.0,-0.98856,1e-05,1.55215]
[1779547136543,41.87,75368.67,0.0,-0.98856,1e-05,1.55141]
[1779547137550,41.86,75364.35,0.0,-0.98862,1e-05,1.54409]
[1779547137980,41.86,75364.35,0.0,-0.98862,1e-05,1.54409]
[1779547138222,41.86,75364.35,0.0,-0.98862,1e-05,1.54409]
[1779547142010,41.86,75361.2,0.0,-0.98867,1e-05,1.53831]
[1779547144483,41.86,75360.72,0.0,-0.98868,1e-05,1.53714]
[1779547144722,41.86,75358.33,0.0,-0.98872,1e-05,1.53284]
[1779547144823,41.86,75354.44,0.0,-0.98877,1e-05,1.52631]
[1779547148460,41.85,75354.8,0.0,-0.98877,1e-05,1.52655]
[1779547148471,41.85,75354.8,0.0,-0.98877,1e-05,1.52655]
[1779547148561,41.85,75355.06,0.0,-0.98877,1e-05,1.5268]
[1779547151652,41.85,75357.86,0.0,-0.98874,1e-05,1.53064]
[1779547154877,41.85,75359.0,0.0,-0.98872,1e-05,1.53214]
[1779547154972,41.85,75359.0,0.0,-0.98872,1e-05,1.53214]
[1779547158786,41.84,75358.43,0.0,-0.98874,1e-05,1.53047]
[1779547158869,41.84,75358.43,0.0,-0.98874,1e-05,1.53047]
[1779547159181,41.84,75358.43,0.0,-0.98874,1e-05,1.53047]
[1779547159221,41.84,75358.43,0.0,-0.98874,1e-05,1.53047]
[1779547159283,41.84,75356.32,0.0,-0.98877,1e-05,1.52685]
[1779547159707,41.84,75348.19,0.0,-0.98888,1e-05,1.51348]
[1779547160714,41.84,75347.82,0.0,-0.98889,1e-05,1.51273]
[1779547162657,41.84,75347.79,0.0,-0.98889,1e-05,1.51253]
[1779547162721,41.84,75347.79,0.0,-0.98889,1e-05,1.51253]
[1779547163458,41.84,75347.79,0.0,-0.98889,1e-05,1.51253]
[1779547163476,41.84,75347.79,0.0,-0.98889,1e-05,1.51253]
[1779547163559,41.84,75347.25,0.0,-0.9889,1e-05,1.51151]
[1779547167426,41.84,75347.75,0.0,-0.98889,1e-05,1.51187]
[1779547167471,41.84,75347.75,0.0,-0.98889,1e-05,1.51187]
[1779547175229,41.83,75348.07,0.0,-0.98891,1e-05,1.50957]
[1779547175471,41.83,75348.07,0.0,-0.98891,1e-05,1.50957]
[1779547178671,41.83,75347.67,0.0,-0.98892,1e-05,1.50806]
[1779547178723,41.83,75347.67,0.0,-0.98892,1e-05,1.50806]
[1779547178772,41.83,75347.67,0.0,-0.98892,1e-05,1.50792]
[1779547181564,41.83,75347.45,0.0,-0.98893,1e-05,1.50742]
[1779547181721,41.83,75347.81,0.0,-0.98892,1e-05,1.50786]
[1779547186897,41.82,75346.5,0.0,-0.98895,1e-05,1.50491]
[1779547187834,41.82,75346.5,0.0,-0.98895,1e-05,1.50491]
[1779547187972,41.82,75346.5,0.0,-0.98895,1e-05,1.50491]
[1779547188072,41.82,75347.38,0.0,-0.98894,1e-05,1.5062]
[1779547193946,41.82,75345.57,0.0,-0.98897,1e-05,1.50246]
[1779547194973,41.82,75345.57,0.0,-0.98897,1e-05,1.50246]
[1779547195062,41.82,75342.71,0.0,-0.98901,1e-05,1.49773]
[1779547195960,41.82,75339.89,0.0,-0.98905,1e-05,1.49309]
[1779547197463,41.82,75339.89,0.0,-0.98905,1e-05,1.49309]
[1779547197472,41.82,75339.89,0.0,-0.98905,1e-05,1.49309]
[1779547197564,41.82,75339.44,0.0,-0.98905,1e-05,1.49225]
[1779547199988,41.81,75336.81,0.0,-0.98909,1e-05,1.48771]
[1779547202002,41.81,75331.8,0.0,-0.98916,1e-05,1.47952]
[1779547204943,41.81,75330.43,0.0,-0.98918,1e-05,1.47717]
[1779547204973,41.81,75330.43,0.0,-0.98918,1e-05,1.47717]
[1779547205914,41.81,75328.89,0.0,-0.9892,1e-05,1.47464]
[1779547211066,41.81,75328.77,0.0,-0.98921,1e-05,1.47396]
[1779547216101,41.81,75323.53,0.0,-0.98928,1e-05,1.4653]
[1779547218059,41.81,75324.26,0.0,-0.98927,1e-05,1.46639]
[1779547218221,41.81,75324.26,0.0,-0.98927,1e-05,1.46639]
[1779547218421,41.81,75324.26,0.0,-0.98927,1e-05,1.46639]
[1779547218476,41.81,75324.26,0.0,-0.98927,1e-05,1.46639]
[1779547218578,41.81,75324.26,0.0,-0.98927,1e-05,1.46632]
[1779547224157,41.8,75324.06,0.0,-0.98928,1e-05,1.4656]
[1779547229192,41.8,75322.74,0.0,-0.9893,1e-05,1.46319]
[1779547230432,41.8,75322.74,0.0,-0.9893,1e-05,1.46319]
[1779547230472,41.8,75322.74,0.0,-0.9893,1e-05,1.46319]
[1779547230617,41.8,75322.74,0.0,-0.9893,1e-05,1.46319]
[1779547230533,41.8,75322.2,0.0,-0.9893,1e-05,1.46227]
[1779547230722,41.8,75322.2,0.0,-0.9893,1e-05,1.46227]
[1779547233404,41.8,75317.89,0.0,-0.98937,1e-05,1.45351]
[1779547234898,41.8,75317.22,0.0,-0.98938,1e-05,1.45237]
[1779547234961,41.8,75317.22,0.0,-0.98938,1e-05,1.45237]
[1779547234972,41.8,75317.22,0.0,-0.98938,1e-05,1.45237]
[1779547235234,41.8,75318.22,0.0,-0.98937,1e-05,1.45389]
[1779547240270,41.8,75317.78,0.0,-0.98938,1e-05,1.45295]
[1779547242556,41.8,75317.17,0.0,-0.98939,1e-05,1.45194]
[1779547242573,41.8,75317.11,0.0,-0.98939,1e-05,1.4518]
[1779547242724,41.8,75317.11,0.0,-0.98939,1e-05,1.4518]
[1779547242787,41.8,75317.11,0.0,-0.98939,1e-05,1.4518]
[1779547242971,41.8,75317.11,0.0,-0.98939,1e-05,1.4518]
[1779547248327,41.8,75318.38,0.0,-0.98937,1e-05,1.45349]
[1779547250970,41.8,75318.61,0.0,-0.98937,1e-05,1.45374]
[1779547251027,41.8,75318.61,0.0,-0.98937,1e-05,1.45374]
[1779547251224,41.8,75318.61,0.0,-0.98937,1e-05,1.45374]
[1779547251348,41.8,75319.2,0.0,-0.98937,1e-05,1.45461]
[1779547254377,41.79,75324.24,0.0,-0.9893,1e-05,1.46236]
[1779547255377,41.79,75328.77,0.0,-0.98924,1e-05,1.46944]
[1779547257390,41.79,75334.28,0.0,-0.98917,1e-05,1.47801]
[1779547260411,41.79,75338.76,0.0,-0.98911,1e-05,1.48485]
[1779547261418,41.79,75342.9,0.0,-0.98906,1e-05,1.49136]
[1779547264439,41.79,75347.74,0.0,-0.989,1e-05,1.49877]
[1779547265446,41.79,75350.78,0.0,-0.98896,1e-05,1.50353]
[1779547267460,41.79,75345.23,0.0,-0.98904,1e-05,1.49435]
[1779547269474,41.79,75349.87,0.0,-0.98898,1e-05,1.50156]
[1779547269983,41.79,75349.87,0.0,-0.98898,1e-05,1.50156]
[1779547270224,41.79,75349.87,0.0,-0.98898,1e-05,1.50156]
[1779547270481,41.79,75352.66,0.0,-0.98894,1e-05,1.50593]
[1779547272158,41.78,75353.36,0.0,-0.98893,1e-05,1.50692]
[1779547272224,41.78,75353.36,0.0,-0.98893,1e-05,1.50692]
[1779547272495,41.78,75355.16,0.0,-0.98891,1e-05,1.50969]
[1779547273502,41.78,75359.61,0.0,-0.98885,1e-05,1.51676]
[1779547274624,41.78,75359.61,0.0,-0.98885,1e-05,1.51676]
[1779547274723,41.78,75359.35,0.0,-0.98885,1e-05,1.51618]
[1779547280551,41.78,75359.94,0.0,-0.98885,1e-05,1.51622]
[1779547285586,41.77,75360.39,0.0,-0.98885,1e-05,1.5162]
[1779547289041,41.77,75360.92,0.0,-0.98885,1e-05,1.51661]
[1779547289093,41.77,75360.92,0.0,-0.98885,1e-05,1.51661]
[1779547289225,41.77,75360.92,0.0,-0.98885,1e-05,1.51661]
[1779547289614,41.77,75359.58,0.0,-0.98887,1e-05,1.51429]
[1779547290621,41.77,75356.53,0.0,-0.98891,1e-05,1.5092]
[1779547292638,41.77,75347.19,0.0,-0.98905,1e-05,1.49198]
[1779547294652,41.77,75345.77,0.0,-0.98907,1e-05,1.48947]
[1779547294977,41.77,75345.77,0.0,-0.98907,1e-05,1.48947]
[1779547294985,41.77,75345.77,0.0,-0.98907,1e-05,1.48947]
[1779547295225,41.77,75345.77,0.0,-0.98907,1e-05,1.48947]
[1779547295659,41.77,75348.53,0.0,-0.98904,1e-05,1.49379]
[1779547296666,41.77,75355.48,0.0,-0.98895,1e-05,1.50487]
[1779547297673,41.77,75358.76,0.0,-0.9889,1e-05,1.51006]
[1779547299019,41.76,75360.16,0.0,-0.98888,1e-05,1.5122]
[1779547299023,41.76,75360.16,0.0,-0.98888,1e-05,1.5122]
[1779547299222,41.76,75360.16,0.0,-0.98888,1e-05,1.5122]
[1779547299686,41.76,75357.85,0.0,-0.98892,1e-05,1.50833]
[1779547300694,41.76,75355.05,0.0,-0.98896,1e-05,1.50366]
[1779547303715,41.76,75358.13,0.0,-0.98892,1e-05,1.50826]
[1779547304914,41.76,75356.08,0.0,-0.98895,1e-05,1.50482]
[1779547304970,41.76,75356.08,0.0,-0.98895,1e-05,1.50482]
[1779547304973,41.76,75356.08,0.0,-0.98895,1e-05,1.50482]
[1779547305225,41.76,75356.08,0.0,-0.98895,1e-05,1.50482]
[1779547305730,41.76,75354.53,0.0,-0.98897,1e-05,1.50219]
[1779547310764,41.76,75354.49,0.0,-0.98897,1e-05,1.5015]
[1779547314027,41.76,75354.11,0.0,-0.98898,1e-05,1.50065]
[1779547314033,41.76,75354.11,0.0,-0.98898,1e-05,1.50065]
[1779547314226,41.76,75354.11,0.0,-0.98898,1e-05,1.50065]
[1779547314299,41.75,75352.86,0.0,-0.989,1e-05,1.49839]
[1779547317752,41.75,75353.7,0.0,-0.98899,1e-05,1.49951]
[1779547316806,41.75,75357.36,0.0,-0.98894,1e-05,1.50541]
[1779547317801,41.75,75357.36,0.0,-0.98894,1e-05,1.50541]
[1779547317971,41.75,75357.36,0.0,-0.98894,1e-05,1.50541]
[1779547318005,41.75,75360.78,0.0,-0.9889,1e-05,1.51069]
[1779547323854,41.75,75359.69,0.0,-0.98892,1e-05,1.5081]
[1779547326025,41.75,75360.07,0.0,-0.98892,1e-05,1.50858]
[1779547326094,41.75,75360.07,0.0,-0.98892,1e-05,1.50858]
[1779547326223,41.75,75360.07,0.0,-0.98892,1e-05,1.50858]
[1779547326325,41.75,75360.05,0.0,-0.98892,1e-05,1.50842]
[1779547327884,41.75,75366.2,0.0,-0.98883,1e-05,1.51826]
[1779547330798,41.74,75366.95,0.0,-0.98883,1e-05,1.51919]
[1779547330916,41.74,75366.95,0.0,-0.98883,1e-05,1.51919]
[1779547330975,41.74,75366.95,0.0,-0.98883,1e-05,1.51919]
[1779547331016,41.74,75367.28,0.0,-0.98882,1e-05,1.51942]
[1779547335302,41.74,75367.54,0.0,-0.98882,1e-05,1.51954]
[1779547340979,41.73,75369.58,0.0,-0.98881,1e-05,1.52163]
[1779547342145,41.73,75369.58,0.0,-0.98881,1e-05,1.52163]
[1779547342224,41.73,75369.58,0.0,-0.98881,1e-05,1.52163]
[1779547342320,41.73,75370.82,0.0,-0.98879,1e-05,1.52349]
[1779547346014,41.73,75375.07,0.0,-0.98874,1e-05,1.52979]
[1779547348932,41.73,75376.61,0.0,-0.98872,1e-05,1.53196]
[1779547348977,41.73,75376.61,0.0,-0.98872,1e-05,1.53196]
[1779547349006,41.73,75376.61,0.0,-0.98872,1e-05,1.53196]
[1779547349224,41.73,75376.61,0.0,-0.98872,1e-05,1.53196]
[1779547349324,41.73,75377.53,0.0,-0.98871,1e-05,1.53329]
[1779547355077,41.72,75378.7,0.0,-0.98872,1e-05,1.53221]
[1779547356158,41.72,75378.7,0.0,-0.98872,1e-05,1.53221]
[1779547356222,41.72,75378.7,0.0,-0.98872,1e-05,1.53221]
[1779547356278,41.72,75378.7,0.0,-0.98872,1e-05,1.53221]
[1779547356474,41.72,75378.7,0.0,-0.98872,1e-05,1.53221]
[1779547356491,41.72,75378.67,0.0,-0.98872,1e-05,1.53198]
[1779547361783,41.72,75378.4,0.0,-0.98873,1e-05,1.53082]
[1779547363379,41.72,75377.49,0.0,-0.98874,1e-05,1.52898]
[1779547363473,41.72,75377.49,0.0,-0.98874,1e-05,1.52898]
[1779547363484,41.72,75377.49,0.0,-0.98874,1e-05,1.52898]
[1779547363726,41.72,75377.49,0.0,-0.98874,1e-05,1.52898]
[1779547363793,41.71,75377.49,0.0,-0.98874,1e-05,1.5288]
[1779547366154,41.71,75374.42,0.0,-0.98879,1e-05,1.52325]
[1779547369175,41.71,75377.26,0.0,-0.98876,1e-05,1.52739]
[1779547374784,41.71,75377.38,0.0,-0.98876,1e-05,1.52689]
[1779547374804,41.7,75379.07,0.0,-0.98874,1e-05,1.52948]
[1779547374867,41.7,75379.07,0.0,-0.98874,1e-05,1.52948]
[1779547374974,41.7,75379.07,0.0,-0.98874,1e-05,1.52948]
[1779547380252,41.7,75382.08,0.0,-0.98871,1e-05,1.53333]
[1779547381260,41.7,75386.64,0.0,-0.98865,1e-05,1.54064]
[1779547384282,41.7,75393.22,0.0,-0.98856,1e-05,1.55092]
[1779547386112,41.69,75394.38,0.0,-0.98855,1e-05,1.55263]
[1779547386223,41.69,75394.38,0.0,-0.98855,1e-05,1.55263]
[1779547386296,41.69,75395.66,0.0,-0.98853,1e-05,1.55454]
[1779547391331,41.69,75396.48,0.0,-0.98853,1e-05,1.55481]
[1779547392633,41.69,75396.48,0.0,-0.98853,1e-05,1.55481]
[1779547392723,41.69,75396.48,0.0,-0.98853,1e-05,1.55481]
[1779547392823,41.69,75396.0,0.0,-0.98854,1e-05,1.55379]
[1779547393345,41.69,75399.98,0.0,-0.98848,1e-05,1.56018]
[1779547394399,41.69,75399.98,0.0,-0.98848,1e-05,1.56018]
[1779547395367,41.68,75400.77,0.0,-0.98847,1e-05,1.56127]
[1779547395384,41.68,75397.0,0.0,-0.98853,1e-05,1.55477]
[1779547396366,41.68,75394.16,0.0,-0.98857,1e-05,1.54984]
[1779547397373,41.68,75389.26,0.0,-0.98864,1e-05,1.54154]
[1779547398212,41.68,75389.26,0.0,-0.98864,1e-05,1.54154]
[1779547398380,41.68,75386.21,0.0,-0.98868,1e-05,1.53632]
[1779547400394,41.68,75374.53,0.0,-0.98885,1e-05,1.51686]
[1779547401401,41.68,75374.15,0.0,-0.98885,1e-05,1.51609]
[1779547405459,41.67,75374.95,0.0,-0.98884,1e-05,1.51694]
[1779547405471,41.67,75374.95,0.0,-0.98884,1e-05,1.51694]
[1779547408449,41.67,75371.79,0.0,-0.98889,1e-05,1.5112]
[1779547410253,41.67,75370.15,0.0,-0.98892,1e-05,1.5084]
[1779547410307,41.67,75370.15,0.0,-0.98892,1e-05,1.5084]
[1779547410473,41.67,75370.15,0.0,-0.98892,1e-05,1.5084]
[1779547410496,41.67,75371.11,0.0,-0.9889,1e-05,1.50982]
[1779547415500,41.67,75368.79,0.0,-0.98895,1e-05,1.50344]
[1779547417514,41.66,75365.95,0.0,-0.989,1e-05,1.49859]
[1779547420535,41.66,75373.03,0.0,-0.9889,1e-05,1.50966]
[1779547421209,41.66,75373.03,0.0,-0.9889,1e-05,1.50966]
[1779547421222,41.66,75373.03,0.0,-0.9889,1e-05,1.50966]
[1779547421260,41.66,75373.03,0.0,-0.9889,1e-05,1.50966]
[1779547421474,41.66,75373.03,0.0,-0.9889,1e-05,1.50966]
[1779547421542,41.66,75375.25,0.0,-0.98887,1e-05,1.51312]
[1779547423742,41.66,75376.67,0.0,-0.98886,1e-05,1.51527]
[1779547423839,41.66,75377.3,0.0,-0.98885,1e-05,1.51614]
[1779547423974,41.66,75377.3,0.0,-0.98885,1e-05,1.51614]
[1779547424563,41.66,75376.56,0.0,-0.98886,1e-05,1.51478]
[1779547426061,41.66,75377.71,0.0,-0.98885,1e-05,1.5165]
[1779547426224,41.66,75377.71,0.0,-0.98885,1e-05,1.5165]
[1779547430677,41.66,75379.43,0.0,-0.98883,1e-05,1.51865]
[1779547430679,41.66,75379.43,0.0,-0.98883,1e-05,1.51865]
[1779547430722,41.66,75379.43,0.0,-0.98883,1e-05,1.51865]
[1779547430823,41.65,75380.07,0.0,-0.98882,1e-05,1.51953]
[1779547435345,41.65,75381.86,0.0,-0.9888,1e-05,1.5218]
[1779547435350,41.65,75381.86,0.0,-0.9888,1e-05,1.5218]
[1779547435472,41.65,75381.86,0.0,-0.9888,1e-05,1.5218]
[1779547435640,41.65,75382.45,0.0,-0.9888,1e-05,1.52259]
[1779547437654,41.65,75385.44,0.0,-0.98876,1e-05,1.52714]
[1779547440497,41.65,75385.39,0.0,-0.98876,1e-05,1.52669]
[1779547440499,41.65,75385.39,0.0,-0.98876,1e-05,1.52669]
[1779547440723,41.65,75385.39,0.0,-0.98876,1e-05,1.52669]
[1779547440806,41.65,75388.09,0.0,-0.98873,1e-05,1.53094]
[1779547446717,41.64,75387.23,0.0,-0.98875,1e-05,1.52842]
[1779547450971,41.64,75386.79,0.0,-0.98876,1e-05,1.52698]
[1779547451011,41.64,75386.79,0.0,-0.98876,1e-05,1.52698]
[1779547451228,41.64,75386.79,0.0,-0.98876,1e-05,1.52698]
[1779547451752,41.64,75385.58,0.0,-0.98878,1e-05,1.52482]
[1779547456787,41.63,75386.85,0.0,-0.98877,1e-05,1.52601]
[1779547457662,41.63,75386.85,0.0,-0.98877,1e-05,1.52601]
[1779547457721,41.63,75386.85,0.0,-0.98877,1e-05,1.52601]
[1779547462829,41.63,75387.88,0.0,-0.98876,1e-05,1.52663]
[1779547466838,41.62,75387.79,0.0,-0.98877,1e-05,1.52595]
[1779547466887,41.62,75387.79,0.0,-0.98877,1e-05,1.52595]
[1779547466971,41.62,75388.36,0.0,-0.98876,1e-05,1.5267]
[1779547467072,41.62,75388.36,0.0,-0.98876,1e-05,1.52653]
[1779547472899,41.62,75389.53,0.0,-0.98877,1e-05,1.52563]
[1779547473207,41.62,75389.53,0.0,-0.98877,1e-05,1.52563]
[1779547473906,41.62,75390.14,0.0,-0.98876,1e-05,1.52646]
[1779547475920,41.61,75387.63,0.0,-0.9888,1e-05,1.522]
[1779547476867,41.61,75387.63,0.0,-0.9888,1e-05,1.522]
[1779547476927,41.61,75387.37,0.0,-0.9888,1e-05,1.5214]
[1779547481963,41.61,75389.09,0.0,-0.98879,1e-05,1.52321]
[1779547487157,41.6,75388.24,0.0,-0.98881,1e-05,1.52115]
[1779547487162,41.6,75388.24,0.0,-0.98881,1e-05,1.52115]
[1779547487221,41.6,75388.24,0.0,-0.98881,1e-05,1.52115]
[1779547487311,41.6,75388.76,0.0,-0.9888,1e-05,1.52184]
[1779547493044,41.6,75389.73,0.0,-0.9888,1e-05,1.52244]
[1779547495058,41.6,75392.41,0.0,-0.98876,1e-05,1.52649]
[1779547496594,41.6,75392.41,0.0,-0.98876,1e-05,1.52649]
[1779547496656,41.6,75392.41,0.0,-0.98876,1e-05,1.52649]
[1779547496721,41.6,75392.41,0.0,-0.98876,1e-05,1.52649]
[1779547496822,41.6,75392.77,0.0,-0.98876,1e-05,1.52691]
[1779547501553,41.59,75390.94,0.0,-0.98879,1e-05,1.52323]
[1779547501609,41.59,75390.94,0.0,-0.98879,1e-05,1.52323]
[1779547501721,41.59,75390.94,0.0,-0.98879,1e-05,1.52323]
[1779547501822,41.59,75390.61,0.0,-0.98879,1e-05,1.52253]
[1779547503114,41.59,75388.35,0.0,-0.98883,1e-05,1.51852]
[1779547505133,41.59,75391.01,0.0,-0.98879,1e-05,1.52256]
[1779547511175,41.58,75389.76,0.0,-0.98882,1e-05,1.51956]
[1779547512246,41.58,75389.76,0.0,-0.98882,1e-05,1.51956]
[1779547512297,41.58,75389.76,0.0,-0.98882,1e-05,1.51956]
[1779547512472,41.58,75389.76,0.0,-0.98882,1e-05,1.51956]
[1779547512574,41.58,75389.55,0.0,-0.98882,1e-05,1.51907]
[1779547513189,41.58,75387.4,0.0,-0.98885,1e-05,1.51541]
[1779547519231,41.58,75388.05,0.0,-0.98885,1e-05,1.51561]
[1779547521289,41.58,75386.85,0.0,-0.98887,1e-05,1.51365]
[1779547521471,41.58,75386.85,0.0,-0.98887,1e-05,1.51365]
[1779547521474,41.58,75386.85,0.0,-0.98887,1e-05,1.51365]
[1779547521722,41.58,75386.85,0.0,-0.98887,1e-05,1.51365]
[1779547521813,41.58,75383.81,0.0,-0.98891,1e-05,1.50842]
[1779547523261,41.57,75377.02,0.0,-0.98901,1e-05,1.49717]
[1779547528822,41.57,75376.15,0.0,-0.98902,1e-05,1.49532]
[1779547530310,41.57,75380.0,0.0,-0.98897,1e-05,1.5012]
[1779547531522,41.57,75380.0,0.0,-0.98897,1e-05,1.5012]
[1779547531722,41.57,75380.0,0.0,-0.98897,1e-05,1.5012]
[1779547534611,41.57,75380.39,0.0,-0.98898,1e-05,1.49955]
[1779547534720,41.57,75380.39,0.0,-0.98898,1e-05,1.49955]
[1779547534746,41.57,75381.14,0.0,-0.98898,1e-05,1.50064]
[1779547540178,41.56,75380.04,0.0,-0.989,1e-05,1.49824]
[1779547540221,41.56,75380.04,0.0,-0.989,1e-05,1.49824]
[1779547540380,41.56,75385.07,0.0,-0.98893,1e-05,1.50626]
[1779547542712,41.56,75386.48,0.0,-0.98891,1e-05,1.50842]
[1779547542813,41.56,75389.13,0.0,-0.98888,1e-05,1.51259]
[1779547543593,41.56,75389.13,0.0,-0.98888,1e-05,1.51259]
[1779547544408,41.56,75392.61,0.0,-0.98883,1e-05,1.51797]
[1779547545415,41.56,75395.44,0.0,-0.98879,1e-05,1.52244]
[1779547546124,41.56,75395.44,0.0,-0.98879,1e-05,1.52244]
[1779547546720,41.56,75395.44,0.0,-0.98879,1e-05,1.52244]
[1779547546758,41.56,75398.85,0.0,-0.98875,1e-05,1.52787]
[1779547547430,41.56,75401.34,0.0,-0.98872,1e-05,1.53178]
[1779547549459,41.56,75406.32,0.0,-0.98865,1e-05,1.53963]
[1779547550166,41.56,75406.32,0.0,-0.98865,1e-05,1.53963]
[1779547550460,41.56,75414.76,0.0,-0.98853,1e-05,1.55343]
[1779547551467,41.55,75416.92,0.0,-0.98851,1e-05,1.55681]
[1779547556502,41.55,75412.01,0.0,-0.98858,1e-05,1.54754]
[1779547557509,41.55,75409.88,0.0,-0.98861,1e-05,1.54381]
[1779547559523,41.55,75413.41,0.0,-0.98857,1e-05,1.54927]
[1779547561648,41.54,75415.03,0.0,-0.98855,1e-05,1.55176]
[1779547561721,41.54,75415.03,0.0,-0.98855,1e-05,1.55176]
[1779547561749,41.54,75430.79,0.0,-0.98833,1e-05,1.57793]
[1779547562545,41.54,75434.72,0.0,-0.98827,1e-05,1.5843]
[1779547564559,41.54,75431.18,0.0,-0.98833,1e-05,1.57779]
[1779547566134,41.54,75430.59,0.0,-0.98834,1e-05,1.57654]
[1779547566220,41.54,75430.59,0.0,-0.98834,1e-05,1.57654]
[1779547566573,41.54,75426.88,0.0,-0.98839,1e-05,1.57005]
[1779547567580,41.54,75419.73,0.0,-0.9885,1e-05,1.55783]
[1779547568587,41.53,75417.52,0.0,-0.98853,1e-05,1.55393]
[1779547569358,41.53,75417.52,0.0,-0.98853,1e-05,1.55393]
[1779547569471,41.53,75417.52,0.0,-0.98853,1e-05,1.55393]
[1779547570165,41.53,75417.01,0.0,-0.98854,1e-05,1.55286]
[1779547570221,41.53,75417.01,0.0,-0.98854,1e-05,1.55286]
[1779547570601,41.53,75417.35,0.0,-0.98854,1e-05,1.55321]
[1779547573622,41.53,75421.01,0.0,-0.98849,1e-05,1.55866]
[1779547574629,41.53,75419.12,0.0,-0.98852,1e-05,1.55528]
[1779547575815,41.53,75419.12,0.0,-0.98852,1e-05,1.55528]
[1779547575971,41.53,75419.12,0.0,-0.98852,1e-05,1.55528]
[1779547575916,41.53,75417.82,0.0,-0.98854,1e-05,1.5529]
[1779547576643,41.53,75417.16,0.0,-0.98855,1e-05,1.55159]
[1779547578221,41.53,75417.16,0.0,-0.98855,1e-05,1.55159]
[1779547581752,41.52,75417.43,0.0,-0.98855,1e-05,1.55121]
[1779547581971,41.52,75417.43,0.0,-0.98855,1e-05,1.55121]
[1779547581964,41.52,75416.15,0.0,-0.98857,1e-05,1.54888]
[1779547582072,41.52,75416.15,0.0,-0.98857,1e-05,1.54888]
[1779547583388,41.52,75416.15,0.0,-0.98857,1e-05,1.54888]
[1779547583470,41.52,75416.15,0.0,-0.98857,1e-05,1.54888]
[1779547584701,41.52,75408.5,0.0,-0.98868,1e-05,1.53562]
[1779547585697,41.52,75408.5,0.0,-0.98868,1e-05,1.53562]
[1779547585720,41.52,75408.5,0.0,-0.98868,1e-05,1.53562]
[1779547585787,41.52,75403.23,0.0,-0.98876,1e-05,1.52677]
[1779547589737,41.51,75399.77,0.0,-0.98881,1e-05,1.52047]
[1779547590260,41.51,75399.77,0.0,-0.98881,1e-05,1.52047]
[1779547590471,41.51,75399.77,0.0,-0.98881,1e-05,1.52047]
[1779547593765,41.51,75396.63,0.0,-0.98887,1e-05,1.51283]
[1779547596786,41.51,75395.16,0.0,-0.9889,1e-05,1.51003]
[1779547597702,41.51,75395.16,0.0,-0.9889,1e-05,1.51003]
[1779547600227,41.51,75395.3,0.0,-0.9889,1e-05,1.50986]
[1779547601013,41.5,75395.67,0.0,-0.98889,1e-05,1.51033]
[1779547604239,41.5,75394.87,0.0,-0.98891,1e-05,1.50861]
[1779547607863,41.5,75397.39,0.0,-0.98888,1e-05,1.51217]
[1779547613907,41.5,75397.54,0.0,-0.98888,1e-05,1.51155]
[1779547615921,41.49,75399.77,0.0,-0.98886,1e-05,1.5149]
[1779547616221,41.49,75399.77,0.0,-0.98886,1e-05,1.5149]
[1779547616928,41.49,75402.47,0.0,-0.98882,1e-05,1.51916]
[1779547618376,41.49,75402.54,0.0,-0.98882,1e-05,1.51912]
[1779547618471,41.49,75402.54,0.0,-0.98882,1e-05,1.51912]
[1779547618942,41.49,75398.25,0.0,-0.98888,1e-05,1.51195]
[1779547621962,41.49,75403.37,0.0,-0.98881,1e-05,1.51988]
[1779547622754,41.49,75403.37,0.0,-0.98881,1e-05,1.51988]
[1779547622972,41.49,75403.37,0.0,-0.98881,1e-05,1.51988]
[1779547623248,41.49,75403.93,0.0,-0.98881,1e-05,1.52065]
[1779547623471,41.49,75403.93,0.0,-0.98881,1e-05,1.52065]
[1779547623977,41.49,75399.91,0.0,-0.98886,1e-05,1.51391]
[1779547624984,41.49,75396.86,0.0,-0.98891,1e-05,1.50878]
[1779547626921,41.49,75396.08,0.0,-0.98892,1e-05,1.50736]
[1779547626972,41.49,75396.08,0.0,-0.98892,1e-05,1.50736]
[1779547632038,41.48,75394.24,0.0,-0.98895,1e-05,1.50358]
[1779547633185,41.48,75394.64,0.0,-0.98895,1e-05,1.5041]
[1779547633224,41.48,75394.64,0.0,-0.98895,1e-05,1.5041]
[1779547634052,41.48,75394.4,0.0,-0.98895,1e-05,1.50358]
[1779547638081,41.48,75397.96,0.0,-0.98891,1e-05,1.50886]
[1779547639086,41.48,75402.65,0.0,-0.98884,1e-05,1.51638]
[1779547640094,41.48,75406.25,0.0,-0.9888,1e-05,1.52214]
[1779547641126,41.48,75407.84,0.0,-0.98877,1e-05,1.5246]
[1779547641225,41.48,75407.84,0.0,-0.98877,1e-05,1.5246]
[1779547642108,41.47,75413.27,0.0,-0.9887,1e-05,1.53338]
[1779547644873,41.47,75415.54,0.0,-0.98867,1e-05,1.53696]
[1779547644971,41.47,75415.54,0.0,-0.98867,1e-05,1.53696]
[1779547645072,41.47,75415.44,0.0,-0.98868,1e-05,1.53644]
[1779547646898,41.47,75417.85,0.0,-0.98864,1e-05,1.54043]
[1779547646985,41.47,75417.85,0.0,-0.98864,1e-05,1.54043]
[1779547651171,41.47,75421.26,0.0,-0.98862,1e-05,1.5428]
[1779547656213,41.46,75422.31,0.0,-0.98861,1e-05,1.54357]
[1779547657219,41.46,75417.6,0.0,-0.98868,1e-05,1.53558]
[1779547658485,41.46,75417.6,0.0,-0.98868,1e-05,1.53558]
[1779547658724,41.46,75417.6,0.0,-0.98868,1e-05,1.53558]
[1779547659986,41.46,75416.47,0.0,-0.9887,1e-05,1.53354]
[1779547660072,41.46,75415.92,0.0,-0.98871,1e-05,1.53245]
[1779547660221,41.46,75415.92,0.0,-0.98871,1e-05,1.53245]
[1779547665276,41.45,75414.17,0.0,-0.98874,1e-05,1.52851]
[1779547667486,41.45,75413.44,0.0,-0.98875,1e-05,1.52714]
[1779547667721,41.45,75413.44,0.0,-0.98875,1e-05,1.52714]
[1779547672735,41.45,75411.06,0.0,-0.98879,1e-05,1.52242]
[1779547672832,41.45,75408.35,0.0,-0.98883,1e-05,1.51782]
[1779547673332,41.45,75404.11,0.0,-0.98889,1e-05,1.51074]
[1779547675178,41.44,75403.57,0.0,-0.9889,1e-05,1.50972]
[1779547675222,41.44,75403.57,0.0,-0.9889,1e-05,1.50972]
[1779547676353,41.44,75407.02,0.0,-0.98885,1e-05,1.51509]
[1779547677226,41.44,75407.02,0.0,-0.98885,1e-05,1.51509]
[1779547677472,41.44,75407.02,0.0,-0.98885,1e-05,1.51509]
[1779547677539,41.44,75408.51,0.0,-0.98883,1e-05,1.51739]
[1779547683518,41.44,75409.99,0.0,-0.98882,1e-05,1.51909]
[1779547683724,41.44,75409.99,0.0,-0.98882,1e-05,1.51909]
[1779547686427,41.44,75406.16,0.0,-0.98888,1e-05,1.51226]
[1779547688938,41.44,75405.03,0.0,-0.98889,1e-05,1.51028]
[1779547688973,41.44,75405.03,0.0,-0.98889,1e-05,1.51028]
[1779547689448,41.43,75401.02,0.0,-0.98895,1e-05,1.5035]
[1779547691130,41.43,75401.02,0.0,-0.98895,1e-05,1.5035]
[1779547691221,41.43,75400.25,0.0,-0.98896,1e-05,1.50213]
[1779547691462,41.43,75400.57,0.0,-0.98896,1e-05,1.50254]
[1779547697523,41.43,75400.45,0.0,-0.98896,1e-05,1.5019]
[1779547697721,41.43,75400.45,0.0,-0.98896,1e-05,1.5019]
[1779547704936,41.43,75398.72,0.0,-0.98899,1e-05,1.49831]
[1779547704974,41.43,75398.72,0.0,-0.98899,1e-05,1.49831]
[1779547705819,41.43,75398.72,0.0,-0.98899,1e-05,1.4981]
[1779547705971,41.43,75398.72,0.0,-0.98899,1e-05,1.4981]
[1779547706030,41.42,75398.66,0.0,-0.989,1e-05,1.49789]
[1779547711623,41.42,75399.94,0.0,-0.989,1e-05,1.49741]
[1779547716659,41.42,75399.27,0.0,-0.98901,1e-05,1.49578]
[1779547720514,41.42,75398.43,0.0,-0.98903,1e-05,1.4941]
[1779547720723,41.42,75398.43,0.0,-0.98903,1e-05,1.4941]
[1779547721694,41.42,75389.01,0.0,-0.98915,1e-05,1.47871]
[1779547722701,41.42,75381.19,0.0,-0.98926,1e-05,1.46612]
[1779547723926,41.42,75381.19,0.0,-0.98926,1e-05,1.46612]
[1779547723984,41.42,75380.74,0.0,-0.98927,1e-05,1.46535]
[1779547727669,41.41,75378.49,0.0,-0.9893,1e-05,1.4616]
[1779547727722,41.41,75378.49,0.0,-0.9893,1e-05,1.4616]
[1779547730757,41.41,75365.76,0.0,-0.98946,1e-05,1.4413]
[1779547731764,41.41,75358.11,0.0,-0.98956,1e-05,1.42931]
[1779547732771,41.41,75355.82,0.0,-0.98959,1e-05,1.42573]
[1779547736799,41.41,75351.63,0.0,-0.98965,1e-05,1.41921]
[1779547738813,41.41,75346.79,0.0,-0.98971,1e-05,1.41171]
[1779547740827,41.41,75340.1,0.0,-0.98979,1e-05,1.4014]
[1779547741835,41.41,75337.03,0.0,-0.98983,1e-05,1.39668]
[1779547742841,41.41,75333.27,0.0,-0.98988,1e-05,1.39093]
[1779547745819,41.41,75332.51,0.0,-0.98989,1e-05,1.38977]
[1779547745973,41.41,75332.51,0.0,-0.98989,1e-05,1.38977]
[1779547746179,41.41,75332.51,0.0,-0.98989,1e-05,1.38977]
[1779547746225,41.41,75332.51,0.0,-0.98989,1e-05,1.38977]
[1779547746869,41.41,75332.73,0.0,-0.98989,1e-05,1.3901]
[1779547749890,41.41,75329.8,0.0,-0.98992,1e-05,1.38563]
[1779547754996,41.41,75327.98,0.0,-0.98995,1e-05,1.38286]
[1779547755225,41.41,75327.98,0.0,-0.98995,1e-05,1.38286]
[1779547756939,41.41,75324.49,0.0,-0.98999,1e-05,1.37756]
[1779547759960,41.41,75328.61,0.0,-0.98994,1e-05,1.38382]
[1779547760608,41.41,75328.61,0.0,-0.98994,1e-05,1.38382]
[1779547760723,41.41,75328.61,0.0,-0.98994,1e-05,1.38382]
[1779547761065,41.41,75328.61,0.0,-0.98994,1e-05,1.38382]
[1779547761222,41.41,75328.61,0.0,-0.98994,1e-05,1.38382]
[1779547761241,41.41,75329.17,0.0,-0.98993,1e-05,1.38467]
[1779547764865,41.41,75328.3,0.0,-0.98994,1e-05,1.38335]
[1779547764996,41.41,75338.05,0.0,-0.98982,1e-05,1.39825]
[1779547766002,41.41,75347.92,0.0,-0.9897,1e-05,1.41346]
[1779547767009,41.41,75348.08,0.0,-0.98969,1e-05,1.41371]
[1779547768768,41.41,75348.76,0.0,-0.98968,1e-05,1.41476]
[1779547769995,41.41,75348.81,0.0,-0.98968,1e-05,1.41484]
[1779547770219,41.41,75348.81,0.0,-0.98968,1e-05,1.41484]
[1779547777079,41.41,75343.41,0.0,-0.98977,1e-05,1.40466]
[1779547780100,41.41,75346.28,0.0,-0.98973,1e-05,1.40909]
[1779547781982,41.41,75346.56,0.0,-0.98973,1e-05,1.40952]
[1779547782824,41.41,75346.35,0.0,-0.98973,1e-05,1.4092]
[1779547782969,41.41,75346.35,0.0,-0.98973,1e-05,1.4092]
[1779547783223,41.41,75346.35,0.0,-0.98973,1e-05,1.4092]
[1779547783121,41.41,75345.92,0.0,-0.98973,1e-05,1.40853]
[1779547788156,41.41,75347.85,0.0,-0.98971,1e-05,1.41152]
[1779547792415,41.41,75345.84,0.0,-0.98973,1e-05,1.40841]
[1779547792471,41.41,75345.84,0.0,-0.98973,1e-05,1.40841]
[1779547794199,41.41,75340.04,0.0,-0.98981,1e-05,1.39948]
[1779547795206,41.41,75336.91,0.0,-0.98985,1e-05,1.39468]
[1779547795814,41.41,75336.91,0.0,-0.98985,1e-05,1.39468]
[1779547795972,41.41,75336.91,0.0,-0.98985,1e-05,1.39468]
[1779547796265,41.41,75336.91,0.0,-0.98985,1e-05,1.39468]
[1779547796472,41.41,75336.41,0.0,-0.98985,1e-05,1.39391]
[1779547797220,41.41,75339.34,0.0,-0.98982,1e-05,1.3984]
[1779547802255,41.41,75340.31,0.0,-0.98981,1e-05,1.39989]
[1779547807277,41.41,75338.95,0.0,-0.98982,1e-05,1.3978]
[1779547807471,41.41,75339.33,0.0,-0.98982,1e-05,1.39839]
[1779547811803,41.41,75340.41,0.0,-0.9898,1e-05,1.40005]
[1779547811972,41.41,75340.41,0.0,-0.9898,1e-05,1.40005]
[1779547812073,41.41,75339.93,0.0,-0.98981,1e-05,1.39931]
[1779547815571,41.41,75340.33,0.0,-0.9898,1e-05,1.39992]
[1779547815723,41.41,75340.33,0.0,-0.9898,1e-05,1.39992]
[1779547821751,41.41,75338.05,0.0,-0.98983,1e-05,1.39642]
[1779547828179,41.41,75339.38,0.0,-0.98982,1e-05,1.39846]
[1779547828224,41.41,75339.38,0.0,-0.98982,1e-05,1.39846]
[1779547829306,41.41,75341.73,0.0,-0.98979,1e-05,1.40208]
[1779547829322,41.41,75341.87,0.0,-0.98979,1e-05,1.40229]
[1779547829472,41.41,75341.87,0.0,-0.98979,1e-05,1.40229]
[1779547832808,41.41,75341.67,0.0,-0.9898,1e-05,1.40016]
[1779547832972,41.41,75341.67,0.0,-0.9898,1e-05,1.40016]
[1779547834483,41.41,75344.52,0.0,-0.98976,1e-05,1.40454]
[1779547837945,41.41,75344.36,0.0,-0.98977,1e-05,1.40429]
[1779547837971,41.41,75344.36,0.0,-0.98977,1e-05,1.40429]
[1779547838129,41.41,75344.36,0.0,-0.98977,1e-05,1.40429]
[1779547838220,41.41,75344.36,0.0,-0.98977,1e-05,1.40429]
[1779547838230,41.41,75344.69,0.0,-0.98976,1e-05,1.4048]
[1779547840525,41.41,75348.19,0.0,-0.98972,1e-05,1.4102]
[1779547841532,41.41,75354.7,0.0,-0.98963,1e-05,1.4203]
[1779547843089,41.41,75362.38,0.0,-0.98954,1e-05,1.43228]
[1779547843546,41.41,75365.41,0.0,-0.9895,1e-05,1.43702]
[1779547844944,41.41,75365.41,0.0,-0.9895,1e-05,1.43702]
[1779547844971,41.41,75365.41,0.0,-0.9895,1e-05,1.43702]
[1779547850597,41.41,75368.14,0.0,-0.98946,1e-05,1.44123]
[1779547855632,41.41,75369.19,0.0,-0.98945,1e-05,1.44285]
[1779547857593,41.41,75369.66,0.0,-0.98944,1e-05,1.44358]
[1779547857723,41.41,75369.66,0.0,-0.98944,1e-05,1.44358]
[1779547857796,41.41,75372.8,0.0,-0.9894,1e-05,1.44853]
[1779547858939,41.41,75372.8,0.0,-0.9894,1e-05,1.44853]
[1779547858972,41.41,75372.8,0.0,-0.9894,1e-05,1.44853]
[1779547859022,41.41,75374.12,0.0,-0.98938,1e-05,1.4506]
[1779547864695,41.41,75374.53,0.0,-0.98938,1e-05,1.45116]
[1779547867716,41.41,75371.93,0.0,-0.98941,1e-05,1.44701]
[1779547869037,41.41,75371.93,0.0,-0.98941,1e-05,1.44701]
[1779547869223,41.41,75371.93,0.0,-0.98941,1e-05,1.44701]
[1779547874765,41.41,75368.96,0.0,-0.98945,1e-05,1.4423]
[1779547876900,41.41,75367.66,0.0,-0.98947,1e-05,1.44025]
[1779547876971,41.41,75367.66,0.0,-0.98947,1e-05,1.44025]
[1779547878422,41.41,75366.56,0.0,-0.98948,1e-05,1.43852]
[1779547878471,41.41,75366.56,0.0,-0.98948,1e-05,1.43852]
[1779547878793,41.41,75363.34,0.0,-0.98953,1e-05,1.43347]
[1779547884224,41.41,75362.17,0.0,-0.98954,1e-05,1.43164]
[1779547884471,41.41,75362.09,0.0,-0.98954,1e-05,1.43152]
[1779547889870,41.41,75366.74,0.0,-0.98948,1e-05,1.43881]
[1779547890662,41.41,75366.74,0.0,-0.98948,1e-05,1.43881]
[1779547890721,41.41,75366.74,0.0,-0.98948,1e-05,1.43881]
[1779547892070,41.41,75367.77,0.0,-0.98947,1e-05,1.44043]
[1779547892221,41.41,75367.77,0.0,-0.98947,1e-05,1.44043]
[1779547892256,41.41,75367.77,0.0,-0.98948,1e-05,1.43856]
[1779547894142,41.41,75368.33,0.0,-0.98947,1e-05,1.43944]
[1779547894222,41.41,75368.33,0.0,-0.98947,1e-05,1.43944]
[1779547894323,41.41,75365.66,0.0,-0.98951,1e-05,1.43525]
[1779547895912,41.41,75362.26,0.0,-0.98955,1e-05,1.42993]
[1779547900946,41.41,75364.08,0.0,-0.98953,1e-05,1.43278]
[1779547902992,41.41,75364.44,0.0,-0.98952,1e-05,1.43334]
[1779547903221,41.41,75364.44,0.0,-0.98952,1e-05,1.43334]
[1779547904278,41.41,75364.41,0.0,-0.98952,1e-05,1.43329]
[1779547904377,41.41,75363.7,0.0,-0.98953,1e-05,1.43218]
[1779547904471,41.41,75363.7,0.0,-0.98953,1e-05,1.43218]
[1779547910031,41.41,75364.25,0.0,-0.98953,1e-05,1.43304]
[1779547910224,41.41,75364.25,0.0,-0.98953,1e-05,1.43304]
[1779547916054,41.41,75362.7,0.0,-0.98955,1e-05,1.43062]
[1779547918503,41.41,75363.41,0.0,-0.98954,1e-05,1.43173]
[1779547918722,41.41,75363.41,0.0,-0.98954,1e-05,1.43173]
[1779547919701,41.41,75364.48,0.0,-0.98952,1e-05,1.4334]
[1779547919720,41.41,75364.48,0.0,-0.98952,1e-05,1.4334]
[1779547920082,41.41,75365.64,0.0,-0.98951,1e-05,1.43522]
[1779547925117,41.41,75365.55,0.0,-0.98951,1e-05,1.43508]
[1779547929233,41.41,75365.13,0.0,-0.98952,1e-05,1.43442]
[1779547929472,41.41,75364.68,0.0,-0.98952,1e-05,1.43372]
[1779547930653,41.41,75365.09,0.0,-0.98952,1e-05,1.43436]
[1779547930720,41.41,75365.09,0.0,-0.98952,1e-05,1.43436]
[1779547931159,41.41,75365.24,0.0,-0.98951,1e-05,1.43459]
[1779547936194,41.41,75364.31,0.0,-0.98953,1e-05,1.43314]
[1779547941229,41.41,75364.54,0.0,-0.98952,1e-05,1.4335]
[1779547942184,41.41,75364.54,0.0,-0.98952,1e-05,1.4335]
[1779547942219,41.41,75364.54,0.0,-0.98952,1e-05,1.4335]
[1779547942236,41.41,75370.8,0.0,-0.98944,1e-05,1.44333]
[1779547944250,41.41,75371.72,0.0,-0.98943,1e-05,1.44478]
[1779547948027,41.41,75372.47,0.0,-0.98942,1e-05,1.44596]
[1779547948220,41.41,75372.47,0.0,-0.98942,1e-05,1.44596]
[1779547948278,41.41,75373.19,0.0,-0.98941,1e-05,1.4471]
[1779547949179,41.41,75373.19,0.0,-0.98941,1e-05,1.4471]
[1779547949219,41.41,75373.19,0.0,-0.98941,1e-05,1.4471]
[1779547954322,41.41,75375.55,0.0,-0.98939,1e-05,1.44896]
[1779547956407,41.41,75377.32,0.0,-0.98937,1e-05,1.45175]
[1779547956470,41.41,75377.61,0.0,-0.98937,1e-05,1.45221]
[1779547957555,41.41,75377.69,0.0,-0.98936,1e-05,1.45234]
[1779547957721,41.41,75377.69,0.0,-0.98936,1e-05,1.45234]
[1779547958347,41.41,75377.3,0.0,-0.98937,1e-05,1.45172]
[1779547962029,41.41,75379.6,0.0,-0.98934,1e-05,1.45536]
[1779547962220,41.41,75379.6,0.0,-0.98934,1e-05,1.45536]
[1779547966628,41.41,75378.47,0.0,-0.98935,1e-05,1.45353]
[1779547966721,41.41,75378.47,0.0,-0.98935,1e-05,1.45353]
[1779547966953,41.41,75378.47,0.0,-0.98935,1e-05,1.45353]
[1779547966971,41.41,75378.47,0.0,-0.98935,1e-05,1.45353]
[1779547967412,41.41,75377.59,0.0,-0.98937,1e-05,1.45213]
[1779547972447,41.41,75378.96,0.0,-0.98935,1e-05,1.45426]
[1779547977861,41.41,75378.84,0.0,-0.98935,1e-05,1.45405]
[1779547977970,41.41,75378.84,0.0,-0.98935,1e-05,1.45405]
[1779547979391,41.41,75379.55,0.0,-0.98934,1e-05,1.45509]
[1779547979470,41.41,75379.55,0.0,-0.98934,1e-05,1.45509]
[1779547979435,41.41,75379.58,0.0,-0.98934,1e-05,1.45512]
[1779547983360,41.41,75379.51,0.0,-0.98934,1e-05,1.45497]
[1779547983470,41.41,75379.51,0.0,-0.98934,1e-05,1.45497]
[1779547989378,41.41,75380.06,0.0,-0.98934,1e-05,1.45571]
[1779547995609,41.41,75381.41,0.0,-0.98932,1e-05,1.4576]
[1779547997105,41.41,75381.41,0.0,-0.98932,1e-05,1.4576]
[1779547997220,41.41,75381.41,0.0,-0.98932,1e-05,1.4576]
[1779547997306,41.41,75382.29,0.0,-0.98931,1e-05,1.45897]
[1779547998431,41.41,75385.09,0.0,-0.98927,1e-05,1.46339]
[1779547998726,41.41,75385.09,0.0,-0.98927,1e-05,1.46339]
[1779548004728,41.41,75388.96,0.0,-0.98922,1e-05,1.46925]
[1779548004972,41.41,75388.96,0.0,-0.98922,1e-05,1.46925]
[1779548005073,41.41,75388.91,0.0,-0.98922,1e-05,1.46912]
[1779548006457,41.41,75388.91,0.0,-0.98922,1e-05,1.46912]
[1779548006470,41.41,75388.91,0.0,-0.98922,1e-05,1.46912]
[1779548008700,41.41,75385.46,0.0,-0.98927,1e-05,1.46339]
[1779548009707,41.4,75382.64,0.0,-0.98931,1e-05,1.45886]
[1779548010769,41.4,75382.64,0.0,-0.98931,1e-05,1.45886]
[1779548010970,41.4,75382.64,0.0,-0.98931,1e-05,1.45886]
[1779548011407,41.4,75382.64,0.0,-0.98931,1e-05,1.45886]
[1779548011480,41.4,75382.64,0.0,-0.98931,1e-05,1.45886]
[1779548011509,41.4,75382.99,0.0,-0.98932,1e-05,1.45746]
[1779548016949,41.4,75381.05,0.0,-0.98935,1e-05,1.45425]
[1779548022797,41.4,75380.6,0.0,-0.98935,1e-05,1.45334]
[1779548024511,41.4,75380.6,0.0,-0.98935,1e-05,1.45334]
[1779548024722,41.4,75380.6,0.0,-0.98935,1e-05,1.45334]
[1779548025059,41.4,75380.6,0.0,-0.98935,1e-05,1.45334]
[1779548025220,41.4,75380.6,0.0,-0.98935,1e-05,1.45334]
[1779548025321,41.4,75380.6,0.0,-0.98935,1e-05,1.45329]
[1779548028840,41.4,75376.54,0.0,-0.98941,1e-05,1.44676]
[1779548030397,41.4,75376.54,0.0,-0.98941,1e-05,1.44676]
[1779548030470,41.4,75376.54,0.0,-0.98941,1e-05,1.44676]
[1779548030490,41.4,75376.16,0.0,-0.98941,1e-05,1.44615]
[1779548031214,41.4,75376.16,0.0,-0.98941,1e-05,1.44615]
[1779548031220,41.4,75376.16,0.0,-0.98941,1e-05,1.44615]
[1779548034367,41.4,75373.65,0.0,-0.98945,1e-05,1.44217]
[1779548041931,41.4,75372.45,0.0,-0.98946,1e-05,1.44028]
[1779548046966,41.4,75372.36,0.0,-0.98946,1e-05,1.44014]
[1779548048980,41.4,75369.22,0.0,-0.9895,1e-05,1.4352]
[1779548049987,41.4,75366.14,0.0,-0.98954,1e-05,1.43038]
[1779548052275,41.4,75366.25,0.0,-0.98954,1e-05,1.43055]
[1779548052470,41.4,75366.25,0.0,-0.98954,1e-05,1.43055]
[1779548052491,41.4,75366.4,0.0,-0.98954,1e-05,1.43079]
[1779548053084,41.4,75366.4,0.0,-0.98954,1e-05,1.43079]
[1779548053220,41.4,75366.4,0.0,-0.98954,1e-05,1.43079]
[1779548057812,41.4,75366.74,0.0,-0.98954,1e-05,1.43132]
[1779548063078,41.4,75365.17,0.0,-0.98956,1e-05,1.42886]
[1779548063759,41.4,75365.17,0.0,-0.98956,1e-05,1.42886]
[1779548063970,41.4,75365.17,0.0,-0.98956,1e-05,1.42886]
[1779548064085,41.4,75365.23,0.0,-0.98956,1e-05,1.42896]
[1779548064714,41.4,75365.23,0.0,-0.98956,1e-05,1.42896]
[1779548064722,41.4,75365.23,0.0,-0.98956,1e-05,1.42896]
[1779548070127,41.4,75366.09,0.0,-0.98955,1e-05,1.4303]
[1779548075495,41.4,75365.58,0.0,-0.98956,1e-05,1.42765]
[1779548081210,41.4,75364.68,0.0,-0.98958,1e-05,1.42624]
[1779548085239,41.4,75369.09,0.0,-0.98952,1e-05,1.43314]
[1779548087432,41.4,75369.42,0.0,-0.98952,1e-05,1.43366]
[1779548087469,41.4,75369.42,0.0,-0.98952,1e-05,1.43366]
[1779548087479,41.4,75369.31,0.0,-0.98952,1e-05,1.43349]
[1779548088097,41.4,75369.31,0.0,-0.98952,1e-05,1.43349]
[1779548088220,41.4,75369.31,0.0,-0.98952,1e-05,1.43349]
[1779548091809,41.4,75369.31,0.0,-0.98952,1e-05,1.43349]
[1779548098331,41.4,75366.17,0.0,-0.98956,1e-05,1.42857]
[1779548101501,41.4,75366.02,0.0,-0.98956,1e-05,1.42834]
[1779548101571,41.4,75365.97,0.0,-0.98956,1e-05,1.42826]
[1779548101723,41.4,75365.97,0.0,-0.98956,1e-05,1.42826]
[1779548102002,41.4,75365.97,0.0,-0.98956,1e-05,1.42826]
[1779548102222,41.4,75365.97,0.0,-0.98956,1e-05,1.42826]
[1779548107396,41.4,75367.39,0.0,-0.98954,1e-05,1.43048]
[1779548108820,41.4,75369.15,0.0,-0.98952,1e-05,1.43323]
[1779548108981,41.4,75369.15,0.0,-0.98952,1e-05,1.43323]
[1779548109435,41.4,75369.15,0.0,-0.98952,1e-05,1.43323]
[1779548109470,41.4,75369.15,0.0,-0.98952,1e-05,1.43323]
[1779548109474,41.4,75369.39,0.0,-0.98952,1e-05,1.43361]
[1779548111424,41.4,75371.9,0.0,-0.98948,1e-05,1.43755]
[1779548114240,41.4,75373.48,0.0,-0.98946,1e-05,1.44003]
[1779548114386,41.4,75373.48,0.0,-0.98946,1e-05,1.44003]
[1779548114472,41.4,75373.48,0.0,-0.98946,1e-05,1.44003]
[1779548114481,41.4,75373.6,0.0,-0.98946,1e-05,1.44021]
[1779548119483,41.4,75374.36,0.0,-0.98945,1e-05,1.44137]
[1779548124346,41.4,75376.38,0.0,-0.98942,1e-05,1.44453]
[1779548124471,41.4,75376.38,0.0,-0.98942,1e-05,1.44453]
[1779548124524,41.4,75376.42,0.0,-0.98942,1e-05,1.44458]
[1779548124900,41.4,75376.42,0.0,-0.98942,1e-05,1.44458]
[1779548124973,41.4,75376.42,0.0,-0.98942,1e-05,1.44458]
[1779548129180,41.4,75375.82,0.0,-0.98943,1e-05,1.44358]
[1779548132903,41.4,75376.87,0.0,-0.98943,1e-05,1.44332]
[1779548132970,41.4,75376.87,0.0,-0.98943,1e-05,1.44332]
[1779548133545,41.4,75376.87,0.0,-0.98943,1e-05,1.44332]
[1779548133644,41.4,75376.87,0.0,-0.98943,1e-05,1.4433]
[1779548133721,41.4,75376.87,0.0,-0.98943,1e-05,1.4433]
[1779548142896,41.4,75376.9,0.0,-0.98943,1e-05,1.44334]
[1779548148195,41.4,75376.9,0.0,-0.98943,1e-05,1.44323]
[1779548148255,41.4,75377.36,0.0,-0.98943,1e-05,1.44394]
[1779548148700,41.4,75440.14,0.0,-0.98858,1e-05,1.54571]
[1779548149707,41.4,75450.8,0.0,-0.98843,1e-05,1.56354]
[1779548150714,41.4,75453.02,0.0,-0.9884,1e-05,1.56686]
[1779548151723,41.4,75453.02,0.0,-0.9884,1e-05,1.56686]
[1779548151723,41.4,75452.82,0.0,-0.9884,1e-05,1.5663]
[1779548156756,41.39,75464.16,0.0,-0.98825,1e-05,1.58434]
[1779548157763,41.39,75459.61,0.0,-0.98832,1e-05,1.57636]
[1779548159777,41.39,75455.15,0.0,-0.98839,1e-05,1.56834]
[1779548161954,41.39,75453.5,0.0,-0.98841,1e-05,1.56533]
[1779548161970,41.39,75453.5,0.0,-0.98841,1e-05,1.56533]
[1779548167252,41.38,75453.78,0.0,-0.98842,1e-05,1.56465]
[1779548167352,41.38,75446.91,0.0,-0.98852,1e-05,1.55289]
[1779548167854,41.38,75472.28,0.0,-0.98816,1e-05,1.59579]
[1779548168857,41.38,75497.36,0.0,-0.98779,1e-05,1.63862]
[1779548169864,41.37,75497.74,0.0,-0.98779,1e-05,1.63892]
[1779548171204,41.37,75497.74,0.0,-0.98779,1e-05,1.63892]
[1779548171242,41.37,75497.83,0.0,-0.98779,1e-05,1.63871]
[1779548171878,41.37,75493.94,0.0,-0.98785,1e-05,1.63157]
[1779548174013,41.37,75495.91,0.0,-0.98783,1e-05,1.63465]
[1779548174137,41.37,75495.78,0.0,-0.98783,1e-05,1.63407]
[1779548174914,41.37,75541.39,0.0,-0.98714,2e-05,1.71509]
[1779548175918,41.36,75564.45,0.0,-0.98679,2e-05,1.75637]
[1779548176927,41.36,75571.28,0.0,-0.98668,2e-05,1.76901]
[1779548178007,41.36,75571.28,0.0,-0.98668,2e-05,1.76901]
[1779548178412,41.36,75571.28,0.0,-0.98668,2e-05,1.76901]
[1779548178417,41.36,75590.75,0.0,-0.98636,2e-05,1.80543]
[1779548178941,41.36,75604.55,0.0,-0.98614,2e-05,1.83092]
[1779548179948,41.36,75610.72,0.0,-0.98605,2e-05,1.84199]
[1779548180955,41.35,75607.39,0.0,-0.98611,2e-05,1.83488]
[1779548182060,41.35,75607.39,0.0,-0.98611,2e-05,1.83488]
[1779548182315,41.35,75607.39,0.0,-0.98611,2e-05,1.83488]
[1779548182391,41.35,75589.96,0.0,-0.9864,2e-05,1.80109]
[1779548182969,41.35,75589.4,0.0,-0.98642,2e-05,1.79937]
[1779548184983,41.34,75583.58,0.0,-0.98652,2e-05,1.78713]
[1779548186129,41.34,75583.58,0.0,-0.98652,2e-05,1.78713]
[1779548186212,41.34,75588.93,0.0,-0.98644,2e-05,1.79653]
[1779548187002,41.31,75592.13,0.0,-0.98645,2e-05,1.79604]
[1779548188011,41.28,75583.89,0.0,-0.98664,2e-05,1.77414]
[1779548189021,41.25,75572.51,0.0,-0.98687,2e-05,1.74702]
[1779548190028,41.25,75564.53,0.0,-0.987,2e-05,1.73181]
[1779548191038,41.22,75555.12,0.0,-0.98721,2e-05,1.70734]
[1779548192045,41.2,75569.48,0.0,-0.98703,2e-05,1.72862]
[1779548193052,41.2,75582.4,0.0,-0.98683,2e-05,1.75186]
[1779548194013,41.2,75582.4,0.0,-0.98683,2e-05,1.75186]
[1779548194091,41.19,75585.84,0.0,-0.98678,2e-05,1.75766]
[1779548195101,41.19,75596.03,0.0,-0.98662,2e-05,1.77605]
[1779548196108,41.16,75600.68,0.0,-0.9866,2e-05,1.77868]
[1779548197115,41.13,75584.64,0.0,-0.98691,2e-05,1.74281]
[1779548198042,41.13,75584.64,0.0,-0.98691,2e-05,1.74281]
[1779548198122,41.13,75572.35,0.0,-0.9871,2e-05,1.71972]
[1779548199130,41.13,75551.26,0.0,-0.98743,2e-05,1.68108]
[1779548200136,41.13,75546.61,0.0,-0.98751,2e-05,1.67234]
[1779548202150,41.12,75543.48,0.0,-0.98756,2e-05,1.66594]
[1779548204164,41.12,75539.93,0.0,-0.98762,2e-05,1.65883]
[1779548208192,41.08,75536.83,0.0,-0.98774,1e-05,1.64497]
[1779548209199,41.08,75522.48,0.0,-0.98796,1e-05,1.61946]
[1779548210206,41.07,75518.55,0.0,-0.98802,1e-05,1.61231]
[1779548215241,41.01,75525.21,0.0,-0.98803,1e-05,1.61174]
[1779548218262,40.98,75525.18,0.0,-0.98808,1e-05,1.60542]
[1779548222291,40.96,75528.99,0.0,-0.98806,1e-05,1.60816]
[1779548223298,40.96,75531.65,0.0,-0.98802,1e-05,1.61248]
[1779548224305,40.95,75526.23,0.0,-0.98813,1e-05,1.60003]
[1779548225312,40.95,75521.24,0.0,-0.9882,1e-05,1.59113]
[1779548227326,40.94,75518.51,0.0,-0.98825,1e-05,1.5859]
[1779548229340,40.93,75514.46,0.0,-0.98833,1e-05,1.57612]
[1779548234375,40.92,75517.39,0.0,-0.9883,1e-05,1.57993]
[1779548235382,40.92,75522.55,0.0,-0.98822,1e-05,1.58855]
[1779548237399,40.91,75519.7,0.0,-0.98829,1e-05,1.58081]
[1779548238632,40.91,75519.7,0.0,-0.98829,1e-05,1.58081]
[1779548238674,40.91,75518.2,0.0,-0.98831,1e-05,1.57799]
[1779548238816,40.91,75518.2,0.0,-0.98831,1e-05,1.57799]
[1779548239190,40.91,75518.2,0.0,-0.98831,1e-05,1.57799]
[1779548239221,40.91,75518.2,0.0,-0.98831,1e-05,1.57799]
[1779548239439,40.91,75518.38,0.0,-0.98831,1e-05,1.57805]
[1779548240425,40.91,75512.76,0.0,-0.9884,1e-05,1.56821]
[1779548242439,40.9,75510.05,0.0,-0.98844,1e-05,1.56315]
[1779548244856,40.9,75510.07,0.0,-0.98844,1e-05,1.56276]
[1779548244972,40.9,75510.07,0.0,-0.98844,1e-05,1.56276]
[1779548245405,40.9,75510.07,0.0,-0.98844,1e-05,1.56276]
[1779548245470,40.9,75510.07,0.0,-0.98844,1e-05,1.56276]
[1779548245506,40.89,75510.07,0.0,-0.98846,1e-05,1.56063]
[1779548250849,40.86,75509.72,0.0,-0.98852,1e-05,1.55353]
[1779548251502,40.86,75505.99,0.0,-0.98859,1e-05,1.54506]
[1779548253579,40.86,75503.99,0.0,-0.98862,1e-05,1.54151]
[1779548253720,40.86,75503.99,0.0,-0.98862,1e-05,1.54151]
[1779548253670,40.85,75504.14,0.0,-0.98862,1e-05,1.54158]
[1779548253958,40.85,75504.14,0.0,-0.98862,1e-05,1.54158]
[1779548253972,40.85,75504.14,0.0,-0.98862,1e-05,1.54158]
[1779548254523,40.85,75503.73,0.0,-0.98863,1e-05,1.54072]
[1779548257544,40.85,75501.0,0.0,-0.98867,1e-05,1.53561]
[1779548258551,40.85,75497.6,0.0,-0.98872,1e-05,1.52974]
[1779548261505,40.85,75495.71,0.0,-0.98875,1e-05,1.52628]
[1779548261732,40.85,75495.71,0.0,-0.98875,1e-05,1.52628]
[1779548261743,40.85,75495.56,0.0,-0.98875,1e-05,1.52588]
[1779548261906,40.85,75495.56,0.0,-0.98875,1e-05,1.52588]
[1779548261971,40.85,75495.56,0.0,-0.98875,1e-05,1.52588]
[1779548265600,40.85,75492.28,0.0,-0.9888,1e-05,1.51985]
[1779548266607,40.84,75495.19,0.0,-0.98876,1e-05,1.52457]
[1779548268621,40.84,75498.11,0.0,-0.98872,1e-05,1.52917]
[1779548269777,40.84,75498.11,0.0,-0.98872,1e-05,1.52917]
[1779548269804,40.84,75500.31,0.0,-0.9887,1e-05,1.5314]
[1779548269981,40.84,75500.31,0.0,-0.9887,1e-05,1.5314]
[1779548270699,40.84,75500.31,0.0,-0.9887,1e-05,1.5314]
[1779548270720,40.84,75500.31,0.0,-0.9887,1e-05,1.5314]
[1779548270800,40.83,75500.42,0.0,-0.9887,1e-05,1.53144]
[1779548275981,40.83,75498.65,0.0,-0.98873,1e-05,1.52774]
[1779548276221,40.83,75498.65,0.0,-0.98873,1e-05,1.52774]
[1779548276707,40.83,75498.65,0.0,-0.98873,1e-05,1.52774]
[1779548276724,40.83,75498.65,0.0,-0.98873,1e-05,1.52774]
[1779548276746,40.83,75499.2,0.0,-0.98873,1e-05,1.52852]
[1779548282719,40.83,75496.78,0.0,-0.98877,1e-05,1.52363]
[1779548283010,40.83,75496.78,0.0,-0.98877,1e-05,1.52363]
[1779548283957,40.83,75497.79,0.0,-0.98876,1e-05,1.52517]
[1779548283971,40.83,75497.79,0.0,-0.98876,1e-05,1.52517]
[1779548284465,40.83,75497.79,0.0,-0.98876,1e-05,1.52517]
[1779548284723,40.83,75497.79,0.0,-0.98876,1e-05,1.52517]
[1779548284733,40.82,75497.85,0.0,-0.98876,1e-05,1.52514]
[1779548285740,40.82,75494.62,0.0,-0.9888,1e-05,1.51962]
[1779548286747,40.82,75492.54,0.0,-0.98883,1e-05,1.51602]
[1779548287756,40.82,75483.15,0.0,-0.98896,1e-05,1.50035]
[1779548288764,40.82,75476.75,0.0,-0.98905,1e-05,1.48971]
[1779548289447,40.82,75476.75,0.0,-0.98905,1e-05,1.48971]
[1779548289470,40.82,75476.75,0.0,-0.98905,1e-05,1.48971]
[1779548289771,40.82,75474.56,0.0,-0.98908,1e-05,1.48604]
[1779548291785,40.82,75473.17,0.0,-0.98911,1e-05,1.48296]
[1779548292763,40.82,75473.17,0.0,-0.98911,1e-05,1.48296]
[1779548292971,40.82,75473.25,0.0,-0.98911,1e-05,1.48303]
[1779548295813,40.81,75470.48,0.0,-0.98915,1e-05,1.47775]
[1779548296820,40.81,75467.65,0.0,-0.98919,1e-05,1.47308]
[1779548298904,40.81,75466.86,0.0,-0.9892,1e-05,1.4717]
[1779548298969,40.81,75466.86,0.0,-0.9892,1e-05,1.4717]
[1779548299682,40.81,75466.86,0.0,-0.9892,1e-05,1.4717]
[1779548299723,40.81,75466.86,0.0,-0.9892,1e-05,1.4717]
[1779548299841,40.81,75466.25,0.0,-0.98921,1e-05,1.47066]
[1779548304876,40.81,75465.15,0.0,-0.98923,1e-05,1.46866]
[1779548306577,40.81,75465.15,0.0,-0.98923,1e-05,1.46866]
[1779548306721,40.81,75465.15,0.0,-0.98923,1e-05,1.46866]
[1779548312083,40.81,75464.69,0.0,-0.98924,1e-05,1.46761]
[1779548312220,40.81,75464.69,0.0,-0.98924,1e-05,1.46761]
[1779548312795,40.81,75464.69,0.0,-0.98924,1e-05,1.46761]
[1779548312820,40.81,75464.71,0.0,-0.98925,1e-05,1.46571]
[1779548312978,40.81,75464.71,0.0,-0.98925,1e-05,1.46571]
[1779548317967,40.81,75461.48,0.0,-0.9893,1e-05,1.46023]
[1779548318974,40.81,75456.28,0.0,-0.98937,1e-05,1.45183]
[1779548319998,40.81,75456.28,0.0,-0.98937,1e-05,1.45183]
[1779548320219,40.81,75456.28,0.0,-0.98937,1e-05,1.45183]
[1779548320280,40.81,75453.48,0.0,-0.9894,1e-05,1.44732]
[1779548321190,40.81,75453.48,0.0,-0.9894,1e-05,1.44732]
[1779548321224,40.81,75453.48,0.0,-0.9894,1e-05,1.44732]
[1779548327035,40.81,75448.85,0.0,-0.98947,1e-05,1.43987]
[1779548328042,40.81,75444.58,0.0,-0.98952,1e-05,1.43307]
[1779548330190,40.81,75444.65,0.0,-0.98952,1e-05,1.43318]
[1779548330220,40.81,75444.65,0.0,-0.98952,1e-05,1.43318]
[1779548330322,40.81,75445.61,0.0,-0.98951,1e-05,1.43471]
[1779548332438,40.81,75444.25,0.0,-0.98953,1e-05,1.43254]
[1779548332469,40.81,75444.25,0.0,-0.98953,1e-05,1.43254]
[1779548335774,40.81,75443.3,0.0,-0.98954,1e-05,1.43103]
[1779548335876,40.81,75445.01,0.0,-0.98952,1e-05,1.43375]
[1779548335970,40.81,75445.01,0.0,-0.98952,1e-05,1.43375]
[1779548336099,40.81,75448.55,0.0,-0.98947,1e-05,1.43939]
[1779548337024,40.81,75448.55,0.0,-0.98947,1e-05,1.43939]
[1779548337260,40.81,75448.55,0.0,-0.98947,1e-05,1.43939]
[1779548341134,40.81,75451.24,0.0,-0.98943,1e-05,1.44369]
[1779548342179,40.81,75451.24,0.0,-0.98943,1e-05,1.44369]
[1779548342221,40.81,75451.24,0.0,-0.98943,1e-05,1.44369]
[1779548342528,40.81,75451.24,0.0,-0.98943,1e-05,1.44369]
[1779548342719,40.81,75451.24,0.0,-0.98943,1e-05,1.44369]
[1779548342821,40.81,75452.43,0.0,-0.98942,1e-05,1.44559]
[1779548345162,40.81,75454.35,0.0,-0.98939,1e-05,1.44867]
[1779548348183,40.81,75456.53,0.0,-0.98936,1e-05,1.45217]
[1779548349307,40.81,75456.53,0.0,-0.98936,1e-05,1.45217]
[1779548349471,40.81,75456.53,0.0,-0.98936,1e-05,1.45217]
[1779548351734,40.81,75457.66,0.0,-0.98935,1e-05,1.45398]
[1779548354760,40.81,75457.65,0.0,-0.98935,1e-05,1.45396]
[1779548354826,40.81,75456.61,0.0,-0.98936,1e-05,1.45228]
[1779548354968,40.81,75456.61,0.0,-0.98936,1e-05,1.45228]
[1779548355234,40.81,75456.42,0.0,-0.98937,1e-05,1.45198]
[1779548356265,40.81,75456.42,0.0,-0.98937,1e-05,1.45198]
[1779548356472,40.81,75456.42,0.0,-0.98937,1e-05,1.45198]
[1779548357248,40.81,75457.89,0.0,-0.98935,1e-05,1.45434]
[1779548362283,40.81,75457.46,0.0,-0.98935,1e-05,1.45365]
[1779548364313,40.81,75457.69,0.0,-0.98935,1e-05,1.45402]
[1779548364473,40.81,75457.69,0.0,-0.98935,1e-05,1.45402]
[1779548364520,40.81,75459.56,0.0,-0.98932,1e-05,1.45703]
[1779548370167,40.81,75459.25,0.0,-0.98933,1e-05,1.45652]
[1779548370220,40.81,75459.25,0.0,-0.98933,1e-05,1.45652]
[1779548370477,40.81,75459.25,0.0,-0.98933,1e-05,1.45652]
[1779548370571,40.81,75459.37,0.0,-0.98933,1e-05,1.45672]
[1779548375906,40.81,75457.52,0.0,-0.98936,1e-05,1.45186]
[1779548375973,40.81,75456.97,0.0,-0.98937,1e-05,1.45098]
[1779548381725,40.81,75456.24,0.0,-0.98938,1e-05,1.4498]
[1779548381973,40.81,75454.87,0.0,-0.9894,1e-05,1.44761]
[1779548384638,40.81,75455.12,0.0,-0.9894,1e-05,1.44801]
[1779548384719,40.81,75455.12,0.0,-0.9894,1e-05,1.44801]
[1779548384739,40.81,75454.83,0.0,-0.9894,1e-05,1.44754]
[1779548390481,40.81,75455.36,0.0,-0.98939,1e-05,1.44839]
[1779548394498,40.81,75454.32,0.0,-0.98941,1e-05,1.44673]
[1779548394719,40.81,75454.32,0.0,-0.98941,1e-05,1.44673]
[1779548397267,40.81,75454.11,0.0,-0.98941,1e-05,1.44639]
[1779548397470,40.81,75454.11,0.0,-0.98941,1e-05,1.44639]
[1779548397530,40.81,75454.35,0.0,-0.98941,1e-05,1.44677]
[1779548401559,40.81,75458.03,0.0,-0.98936,1e-05,1.45268]
[1779548402410,40.81,75458.03,0.0,-0.98936,1e-05,1.45268]
[1779548402471,40.81,75458.03,0.0,-0.98936,1e-05,1.45268]
[1779548405306,40.81,75455.94,0.0,-0.98939,1e-05,1.44932]
[1779548405469,40.81,75455.94,0.0,-0.98939,1e-05,1.44932]
[1779548408999,40.81,75459.33,0.0,-0.98934,1e-05,1.45477]
[1779548410857,40.81,75459.97,0.0,-0.98933,1e-05,1.4558]
[1779548410958,40.81,75460.44,0.0,-0.98932,1e-05,1.45656]
[1779548411586,40.81,75460.44,0.0,-0.98932,1e-05,1.45656]
[1779548415783,40.81,75461.06,0.0,-0.98932,1e-05,1.45754]
[1779548415821,40.81,75458.21,0.0,-0.98935,1e-05,1.45295]
[1779548417676,40.81,75460.95,0.0,-0.98932,1e-05,1.45735]
[1779548420023,40.81,75461.06,0.0,-0.98932,1e-05,1.45751]
[1779548420219,40.81,75461.06,0.0,-0.98932,1e-05,1.45751]
[1779548420697,40.81,75461.25,0.0,-0.98931,1e-05,1.45781]
[1779548422033,40.81,75463.88,0.0,-0.98928,1e-05,1.46205]
[1779548422220,40.81,75463.88,0.0,-0.98928,1e-05,1.46205]
[1779548428753,40.81,75464.65,0.0,-0.98927,1e-05,1.46316]
[1779548430576,40.81,75465.05,0.0,-0.98926,1e-05,1.46378]
[1779548430720,40.81,75465.05,0.0,-0.98926,1e-05,1.46378]
[1779548433709,40.81,75465.05,0.0,-0.98928,1e-05,1.46183]
[1779548433720,40.81,75465.05,0.0,-0.98928,1e-05,1.46183]
[1779548433788,40.81,75464.87,0.0,-0.98928,1e-05,1.46152]
[1779548437976,40.81,75463.73,0.0,-0.9893,1e-05,1.45963]
[1779548438221,40.81,75464.29,0.0,-0.98929,1e-05,1.46051]
[1779548438823,40.81,75457.96,0.0,-0.98937,1e-05,1.45031]
[1779548439171,40.81,75457.96,0.0,-0.98937,1e-05,1.45031]
[1779548439830,40.81,75450.09,0.0,-0.98948,1e-05,1.43772]
[1779548440837,40.81,75448.31,0.0,-0.9895,1e-05,1.43488]
[1779548442474,40.81,75448.27,0.0,-0.9895,1e-05,1.43482]
[1779548443858,40.81,75438.13,0.0,-0.98964,1e-05,1.41875]
[1779548445872,40.81,75437.1,0.0,-0.98965,1e-05,1.41713]
[1779548449900,40.81,75433.56,0.0,-0.9897,1e-05,1.41156]
[1779548451895,40.81,75433.38,0.0,-0.9897,1e-05,1.41127]
[1779548451970,40.81,75433.38,0.0,-0.9897,1e-05,1.41127]
[1779548456948,40.81,75428.81,0.0,-0.98976,1e-05,1.40411]
[1779548457957,40.81,75425.89,0.0,-0.9898,1e-05,1.39955]
[1779548458662,40.81,75425.89,0.0,-0.9898,1e-05,1.39955]
[1779548458719,40.81,75425.89,0.0,-0.9898,1e-05,1.39955]
[1779548458963,40.81,75421.77,0.0,-0.98985,1e-05,1.39313]
[1779548460978,40.81,75418.99,0.0,-0.98988,1e-05,1.38882]
[1779548463114,40.81,75420.24,0.0,-0.98987,1e-05,1.39076]
[1779548463219,40.81,75420.24,0.0,-0.98987,1e-05,1.39076]
[1779548463998,40.81,75421.84,0.0,-0.98985,1e-05,1.39324]
[1779548464461,40.81,75421.84,0.0,-0.98985,1e-05,1.39324]
[1779548464472,40.81,75421.84,0.0,-0.98985,1e-05,1.39324]
[1779548470043,40.81,75419.89,0.0,-0.98987,1e-05,1.39021]
[1779548472017,40.81,75419.89,0.0,-0.98987,1e-05,1.39021]
[1779548472219,40.81,75419.83,0.0,-0.98987,1e-05,1.39012]
[1779548475436,40.81,75418.89,0.0,-0.98989,1e-05,1.38866]
[1779548475470,40.81,75418.89,0.0,-0.98989,1e-05,1.38866]
[1779548475620,40.81,75414.74,0.0,-0.98994,1e-05,1.38224]
[1779548476085,40.81,75410.85,0.0,-0.98999,1e-05,1.37624]
[1779548480038,40.81,75409.37,0.0,-0.99001,1e-05,1.37397]
[1779548480219,40.81,75409.72,0.0,-0.99,1e-05,1.37451]
[1779548483136,40.81,75401.82,0.0,-0.9901,1e-05,1.3624]
[1779548484143,40.81,75400.33,0.0,-0.99012,1e-05,1.36013]
[1779548486490,40.81,75399.52,0.0,-0.99013,1e-05,1.35889]
[1779548486721,40.81,75399.52,0.0,-0.99013,1e-05,1.35889]
[1779548486821,40.81,75399.96,0.0,-0.99012,1e-05,1.35957]
[1779548491192,40.81,75401.91,0.0,-0.99011,1e-05,1.36074]
[1779548493695,40.81,75406.58,0.0,-0.99005,1e-05,1.36788]
[1779548494213,40.81,75410.26,0.0,-0.99001,1e-05,1.37353]
[1779548495219,40.81,75419.33,0.0,-0.98989,1e-05,1.38752]
[1779548496227,40.81,75420.06,0.0,-0.98988,1e-05,1.38865]
[1779548498316,40.81,75420.41,0.0,-0.98988,1e-05,1.3892]
[1779548504486,40.81,75419.79,0.0,-0.98989,1e-05,1.38823]
[1779548504796,40.81,75419.79,0.0,-0.98989,1e-05,1.38823]
[1779548504971,40.81,75419.79,0.0,-0.98989,1e-05,1.38823]
[1779548504897,40.81,75421.41,0.0,-0.98987,1e-05,1.39075]
[1779548510325,40.81,75420.65,0.0,-0.98988,1e-05,1.38957]
[1779548513346,40.81,75424.26,0.0,-0.98983,1e-05,1.39518]
[1779548516475,40.81,75423.96,0.0,-0.98983,1e-05,1.39471]
[1779548520740,40.81,75422.42,0.0,-0.98985,1e-05,1.39232]
[1779548520742,40.81,75422.42,0.0,-0.98985,1e-05,1.39232]
[1779548520971,40.81,75422.42,0.0,-0.98985,1e-05,1.39232]
[1779548520994,40.81,75421.47,0.0,-0.98986,1e-05,1.39084]
[1779548524425,40.81,75424.24,0.0,-0.98983,1e-05,1.39515]
[1779548525432,40.81,75421.51,0.0,-0.98986,1e-05,1.3909]
[1779548526439,40.81,75417.58,0.0,-0.98991,1e-05,1.38481]
[1779548528779,40.81,75417.01,0.0,-0.98992,1e-05,1.38393]
[1779548528841,40.81,75417.01,0.0,-0.98992,1e-05,1.38393]
[1779548528970,40.81,75417.01,0.0,-0.98992,1e-05,1.38393]
[1779548528995,40.81,75417.0,0.0,-0.98992,1e-05,1.38392]
[1779548534495,40.81,75414.8,0.0,-0.98995,1e-05,1.38052]
[1779548536509,40.81,75409.72,0.0,-0.99001,1e-05,1.3727]
[1779548538032,40.81,75409.72,0.0,-0.99001,1e-05,1.3727]
[1779548538070,40.81,75408.55,0.0,-0.99003,1e-05,1.3709]
[1779548538202,40.81,75408.55,0.0,-0.99003,1e-05,1.3709]
[1779548538219,40.81,75408.55,0.0,-0.99003,1e-05,1.3709]
[1779548541195,40.81,75407.19,0.0,-0.99005,1e-05,1.36881]
[1779548546579,40.81,75405.15,0.0,-0.99007,1e-05,1.36569]
[1779548549600,40.81,75407.8,0.0,-0.99004,1e-05,1.36975]
[1779548552098,40.81,75408.19,0.0,-0.99003,1e-05,1.37035]
[1779548552222,40.81,75408.15,0.0,-0.99005,1e-05,1.36848]
[1779548552280,40.81,75408.15,0.0,-0.99005,1e-05,1.36848]
[1779548552470,40.81,75408.15,0.0,-0.99005,1e-05,1.36848]
[1779548552621,40.81,75408.46,0.0,-0.99004,1e-05,1.36895]
[1779548557657,40.81,75408.61,0.0,-0.99004,1e-05,1.36918]
[1779548562692,40.81,75409.75,0.0,-0.99003,1e-05,1.37093]
[1779548565713,40.81,75418.74,0.0,-0.98991,1e-05,1.38479]
[1779548566721,40.81,75422.13,0.0,-0.98987,1e-05,1.39004]
[1779548569020,40.81,75424.1,0.0,-0.98984,1e-05,1.3931]
[1779548569022,40.81,75424.1,0.0,-0.98984,1e-05,1.3931]
[1779548569071,40.81,75424.4,0.0,-0.98984,1e-05,1.39357]
[1779548569219,40.81,75424.4,0.0,-0.98984,1e-05,1.39357]
[1779548574777,40.81,75426.03,0.0,-0.98982,1e-05,1.3961]
[1779548579810,40.81,75425.77,0.0,-0.98982,1e-05,1.3957]
[1779548581335,40.81,75425.76,0.0,-0.98982,1e-05,1.39568]
[1779548581394,40.81,75425.76,0.0,-0.98982,1e-05,1.39568]
[1779548581470,40.81,75425.76,0.0,-0.98982,1e-05,1.39568]
[1779548581825,40.81,75425.82,0.0,-0.98982,1e-05,1.39578]
[1779548585853,40.81,75429.63,0.0,-0.98977,1e-05,1.40172]
[1779548586860,40.81,75441.39,0.0,-0.98962,1e-05,1.42019]
[1779548587867,40.81,75447.02,0.0,-0.98955,1e-05,1.4291]
[1779548591726,40.81,75447.41,0.0,-0.98954,1e-05,1.42972]
[1779548591973,40.81,75447.41,0.0,-0.98954,1e-05,1.42972]
[1779548592043,40.81,75447.41,0.0,-0.98954,1e-05,1.42972]
[1779548592903,40.81,75453.85,0.0,-0.98946,1e-05,1.43998]
[1779548593909,40.81,75458.2,0.0,-0.9894,1e-05,1.44694]
[1779548597677,40.81,75457.8,0.0,-0.9894,1e-05,1.44629]
[1779548597722,40.81,75457.8,0.0,-0.9894,1e-05,1.44629]
[1779548597752,40.81,75457.8,0.0,-0.9894,1e-05,1.44629]
[1779548597971,40.81,75457.8,0.0,-0.9894,1e-05,1.44629]
[1779548598043,40.81,75462.09,0.0,-0.98935,1e-05,1.45318]
[1779548601965,40.81,75467.17,0.0,-0.98928,1e-05,1.46136]
[1779548604894,40.81,75468.93,0.0,-0.98925,1e-05,1.46417]
[1779548604973,40.81,75468.93,0.0,-0.98925,1e-05,1.46417]
[1779548607483,40.8,75468.27,0.0,-0.98926,1e-05,1.46304]
[1779548608009,40.8,75464.94,0.0,-0.98931,1e-05,1.45764]
[1779548609015,40.8,75459.9,0.0,-0.98938,1e-05,1.44952]
[1779548612040,40.8,75459.01,0.0,-0.9894,1e-05,1.44621]
[1779548613070,40.8,75459.01,0.0,-0.9894,1e-05,1.44621]
[1779548613178,40.8,75459.01,0.0,-0.9894,1e-05,1.44621]
[1779548613220,40.8,75458.4,0.0,-0.98941,1e-05,1.44524]
[1779548614054,40.8,75452.36,0.0,-0.98949,1e-05,1.43559]
[1779548615061,40.8,75443.33,0.0,-0.98961,1e-05,1.42126]
[1779548617075,40.8,75442.87,0.0,-0.98961,1e-05,1.42053]
[1779548618540,40.8,75441.9,0.0,-0.98963,1e-05,1.419]
[1779548618713,40.8,75441.9,0.0,-0.98963,1e-05,1.419]
[1779548618720,40.8,75441.9,0.0,-0.98963,1e-05,1.419]
[1779548619089,40.8,75442.09,0.0,-0.98963,1e-05,1.4193]
[1779548623117,40.8,75448.72,0.0,-0.98954,1e-05,1.4298]
[1779548624124,40.8,75452.79,0.0,-0.98948,1e-05,1.43627]
[1779548625131,40.8,75456.48,0.0,-0.98944,1e-05,1.44216]
[1779548627145,40.8,75454.75,0.0,-0.98946,1e-05,1.4394]
[1779548627775,40.8,75454.75,0.0,-0.98946,1e-05,1.4394]
[1779548627889,40.8,75454.75,0.0,-0.98946,1e-05,1.4394]
[1779548627971,40.8,75454.75,0.0,-0.98946,1e-05,1.4394]
[1779548628152,40.8,75454.33,0.0,-0.98946,1e-05,1.43873]
[1779548629159,40.8,75451.35,0.0,-0.9895,1e-05,1.43398]
[1779548630166,40.8,75447.32,0.0,-0.98956,1e-05,1.42758]
[1779548633188,40.8,75445.24,0.0,-0.98958,1e-05,1.42428]
[1779548633256,40.8,75445.24,0.0,-0.98958,1e-05,1.42428]
[1779548633374,40.8,75445.24,0.0,-0.98958,1e-05,1.42428]
[1779548633470,40.8,75445.24,0.0,-0.98958,1e-05,1.42428]
[1779548634195,40.8,75445.19,0.0,-0.98958,1e-05,1.4242]
[1779548636212,40.8,75451.65,0.0,-0.9895,1e-05,1.43446]
[1779548638943,40.8,75451.14,0.0,-0.98951,1e-05,1.43364]
[1779548638971,40.8,75451.14,0.0,-0.98951,1e-05,1.43364]
[1779548639034,40.8,75451.14,0.0,-0.98951,1e-05,1.43364]
[1779548639045,40.8,75451.19,0.0,-0.98951,1e-05,1.43372]
[1779548639220,40.8,75451.19,0.0,-0.98951,1e-05,1.43372]
[1779548644269,40.8,75453.38,0.0,-0.98948,1e-05,1.43721]
[1779548648441,40.8,75451.33,0.0,-0.9895,1e-05,1.43395]
[1779548648474,40.8,75451.33,0.0,-0.9895,1e-05,1.43395]
[1779548648552,40.8,75447.41,0.0,-0.98956,1e-05,1.42772]
[1779548652327,40.8,75451.0,0.0,-0.98951,1e-05,1.43342]
[1779548654831,40.8,75451.27,0.0,-0.9895,1e-05,1.43385]
[1779548654972,40.8,75451.27,0.0,-0.9895,1e-05,1.43385]
[1779548655006,40.8,75451.27,0.0,-0.9895,1e-05,1.43385]
[1779548655072,40.8,75451.63,0.0,-0.9895,1e-05,1.43442]
[1779548660874,40.8,75451.55,0.0,-0.9895,1e-05,1.4343]
[1779548660972,40.8,75451.55,0.0,-0.9895,1e-05,1.4343]
[1779548665312,40.8,75450.24,0.0,-0.98952,1e-05,1.43221]
[1779548670453,40.8,75446.56,0.0,-0.98957,1e-05,1.42637]
[1779548672159,40.8,75446.56,0.0,-0.98957,1e-05,1.42637]
[1779548672220,40.8,75446.56,0.0,-0.98957,1e-05,1.42637]
[1779548672349,40.8,75445.16,0.0,-0.9896,1e-05,1.4223]
[1779548672472,40.8,75445.16,0.0,-0.9896,1e-05,1.4223]
[1779548672572,40.8,75445.16,0.0,-0.9896,1e-05,1.4223]
[1779548673474,40.8,75442.56,0.0,-0.98963,1e-05,1.41819]
[1779548674481,40.8,75439.42,0.0,-0.98967,1e-05,1.41324]
[1779548678509,40.8,75436.6,0.0,-0.98971,1e-05,1.40881]
[1779548681530,40.8,75433.46,0.0,-0.98975,1e-05,1.40389]
[1779548682537,40.8,75427.82,0.0,-0.98982,1e-05,1.39509]
[1779548683898,40.8,75427.82,0.0,-0.98982,1e-05,1.39509]
[1779548683970,40.8,75427.82,0.0,-0.98982,1e-05,1.39509]
[1779548689540,40.8,75424.73,0.0,-0.98986,1e-05,1.39028]
[1779548691737,40.8,75427.15,0.0,-0.98983,1e-05,1.39404]
[1779548691915,40.8,75427.15,0.0,-0.98983,1e-05,1.39404]
[1779548691970,40.8,75427.15,0.0,-0.98983,1e-05,1.39404]
[1779548692071,40.8,75427.27,0.0,-0.98983,1e-05,1.39423]
[1779548698649,40.8,75426.96,0.0,-0.98983,1e-05,1.39375]
[1779548700663,40.8,75429.47,0.0,-0.9898,1e-05,1.39766]
[1779548702677,40.8,75433.24,0.0,-0.98975,1e-05,1.40355]
[1779548703750,40.8,75433.24,0.0,-0.98975,1e-05,1.40355]
[1779548703979,40.8,75433.24,0.0,-0.98975,1e-05,1.40355]
[1779548704075,40.8,75433.24,0.0,-0.98975,1e-05,1.40355]
[1779548704219,40.8,75433.24,0.0,-0.98975,1e-05,1.40355]
[1779548704287,40.8,75433.46,0.0,-0.98975,1e-05,1.40389]
[1779548704691,40.8,75430.69,0.0,-0.98979,1e-05,1.39956]
[1779548710733,40.8,75428.95,0.0,-0.98981,1e-05,1.39685]
[1779548713754,40.8,75431.68,0.0,-0.98977,1e-05,1.40111]
[1779548716625,40.8,75433.29,0.0,-0.98975,1e-05,1.40362]
[1779548716719,40.8,75433.29,0.0,-0.98975,1e-05,1.40362]
[1779548725838,40.8,75432.93,0.0,-0.98976,1e-05,1.40306]
[1779548728565,40.8,75434.97,0.0,-0.98973,1e-05,1.40626]
[1779548728719,40.8,75434.97,0.0,-0.98973,1e-05,1.40626]
[1779548729056,40.8,75434.97,0.0,-0.98973,1e-05,1.40626]
[1779548729219,40.8,75434.97,0.0,-0.98973,1e-05,1.40626]
[1779548729158,40.8,75435.79,0.0,-0.98972,1e-05,1.40754]
[1779548732887,40.8,75441.38,0.0,-0.98966,1e-05,1.41448]
[1779548733894,40.8,75450.88,0.0,-0.98954,1e-05,1.4295]
[1779548734901,40.8,75453.39,0.0,-0.9895,1e-05,1.43349]
[1779548735761,40.8,75453.39,0.0,-0.9895,1e-05,1.43349]
[1779548735969,40.8,75453.39,0.0,-0.9895,1e-05,1.43349]
[1779548742286,40.8,75452.57,0.0,-0.98951,1e-05,1.43219]
[1779548742329,40.8,75452.57,0.0,-0.98951,1e-05,1.43219]
[1779548742469,40.8,75452.4,0.0,-0.98952,1e-05,1.43192]
[1779548742535,40.8,75452.4,0.0,-0.98952,1e-05,1.43192]
[1779548747992,40.8,75452.22,0.0,-0.98952,1e-05,1.43163]
[1779548753027,40.8,75453.45,0.0,-0.9895,1e-05,1.43359]
[1779548754161,40.8,75453.45,0.0,-0.9895,1e-05,1.43359]
[1779548754222,40.8,75453.45,0.0,-0.9895,1e-05,1.43359]
[1779548754438,40.8,75453.72,0.0,-0.9895,1e-05,1.43402]
[1779548754471,40.8,75453.72,0.0,-0.9895,1e-05,1.43402]
[1779548755042,40.8,75453.44,0.0,-0.9895,1e-05,1.43357]
[1779548760077,40.8,75454.13,0.0,-0.98949,1e-05,1.43467]
[1779548762091,40.8,75457.3,0.0,-0.98945,1e-05,1.43973]
[1779548764719,40.8,75457.39,0.0,-0.98945,1e-05,1.43987]
[1779548764970,40.8,75457.39,0.0,-0.98945,1e-05,1.43987]
[1779548770147,40.8,75455.46,0.0,-0.98948,1e-05,1.43679]
[1779548775182,40.8,75455.61,0.0,-0.98947,1e-05,1.43703]
[1779548775672,40.8,75455.61,0.0,-0.98947,1e-05,1.43703]
[1779548775720,40.8,75455.61,0.0,-0.98947,1e-05,1.43703]
[1779548776093,40.8,75455.61,0.0,-0.98947,1e-05,1.43703]
[1779548776220,40.8,75455.61,0.0,-0.98947,1e-05,1.43703]
[1779548776221,40.8,75456.02,0.0,-0.98947,1e-05,1.43768]
[1779548780315,40.8,75456.77,0.0,-0.98946,1e-05,1.43888]
[1779548780368,40.8,75466.84,0.0,-0.98932,1e-05,1.45503]
[1779548781226,40.8,75471.4,0.0,-0.98926,1e-05,1.46239]
[1779548782233,40.8,75471.27,0.0,-0.98926,1e-05,1.46218]
[1779548783605,40.8,75471.77,0.0,-0.98926,1e-05,1.46299]
[1779548786263,40.8,75481.15,0.0,-0.98913,1e-05,1.47823]
[1779548788277,40.8,75482.29,0.0,-0.98912,1e-05,1.48006]
[1779548790291,40.8,75484.97,0.0,-0.98908,1e-05,1.48438]
[1779548792785,40.8,75485.91,0.0,-0.98908,1e-05,1.48393]
[1779548792970,40.8,75485.91,0.0,-0.98908,1e-05,1.48393]
[1779548795336,40.8,75491.13,0.0,-0.98901,1e-05,1.49236]
[1779548797351,40.8,75497.11,0.0,-0.98893,1e-05,1.50211]
[1779548798358,40.8,75499.8,0.0,-0.98889,1e-05,1.5065]
[1779548800372,40.8,75500.52,0.0,-0.98888,1e-05,1.50753]
[1779548801400,40.8,75500.89,0.0,-0.98888,1e-05,1.50805]
[1779548801469,40.8,75500.89,0.0,-0.98888,1e-05,1.50805]
[1779548803394,40.8,75504.06,0.0,-0.98884,1e-05,1.51303]
[1779548806711,40.8,75503.56,0.0,-0.98885,1e-05,1.512]
[1779548806720,40.8,75503.56,0.0,-0.98885,1e-05,1.512]
[1779548806813,40.8,75503.42,0.0,-0.98885,1e-05,1.51166]
[1779548808188,40.8,75503.42,0.0,-0.98885,1e-05,1.51166]
[1779548808219,40.8,75503.42,0.0,-0.98885,1e-05,1.51166]
[1779548812463,40.79,75496.44,0.0,-0.98895,1e-05,1.49948]
[1779548814243,40.79,75496.44,0.0,-0.98895,1e-05,1.49948]
[1779548814322,40.79,75486.94,0.0,-0.98908,1e-05,1.48378]
[1779548814469,40.79,75486.94,0.0,-0.98908,1e-05,1.48378]
[1779548815267,40.79,75486.94,0.0,-0.98908,1e-05,1.48378]
[1779548815368,40.79,75486.35,0.0,-0.98909,1e-05,1.48276]
[1779548815470,40.79,75486.35,0.0,-0.98909,1e-05,1.48276]
[1779548820517,40.79,75486.28,0.0,-0.98909,1e-05,1.48231]
[1779548825552,40.79,75486.2,0.0,-0.9891,1e-05,1.48187]
[1779548828868,40.79,75486.28,0.0,-0.9891,1e-05,1.48194]
[1779548828969,40.79,75486.28,0.0,-0.9891,1e-05,1.48194]
[1779548834616,40.79,75487.27,0.0,-0.98909,1e-05,1.48303]
[1779548839660,40.79,75486.98,0.0,-0.9891,1e-05,1.48222]
[1779548841465,40.79,75488.21,0.0,-0.98908,1e-05,1.48416]
[1779548841721,40.79,75488.21,0.0,-0.98908,1e-05,1.48416]
[1779548841772,40.79,75494.71,0.0,-0.98899,1e-05,1.49477]
[1779548842933,40.79,75494.71,0.0,-0.98899,1e-05,1.49477]
[1779548842971,40.79,75494.71,0.0,-0.98899,1e-05,1.49477]
[1779548843072,40.78,75495.24,0.0,-0.98898,1e-05,1.49555]
[1779548848522,40.78,75495.83,0.0,-0.98898,1e-05,1.49607]
[1779548848720,40.78,75495.83,0.0,-0.98898,1e-05,1.49607]
[1779548851744,40.78,75500.87,0.0,-0.98893,1e-05,1.50208]
[1779548854560,40.78,75503.03,0.0,-0.9889,1e-05,1.50545]
[1779548854720,40.78,75503.03,0.0,-0.9889,1e-05,1.50545]
[1779548854765,40.78,75503.05,0.0,-0.9889,1e-05,1.50538]
[1779548855774,40.78,75505.64,0.0,-0.98886,1e-05,1.50958]
[1779548856781,40.78,75511.07,0.0,-0.98879,1e-05,1.51851]
[1779548858420,40.78,75511.07,0.0,-0.98879,1e-05,1.51851]
[1779548857788,40.78,75514.51,0.0,-0.98874,1e-05,1.52413]
[1779548858469,40.78,75514.51,0.0,-0.98874,1e-05,1.52413]
[1779548863830,40.77,75518.35,0.0,-0.9887,1e-05,1.52973]
[1779548868865,40.77,75513.44,0.0,-0.98877,1e-05,1.52082]
[1779548871200,40.77,75512.88,0.0,-0.98878,1e-05,1.51977]
[1779548871219,40.77,75512.88,0.0,-0.98878,1e-05,1.51977]
[1779548872714,40.77,75512.71,0.0,-0.98878,1e-05,1.51925]
[1779548872720,40.77,75512.71,0.0,-0.98878,1e-05,1.51925]
[1779548872893,40.77,75512.61,0.0,-0.98879,1e-05,1.51897]
[1779548878400,40.76,75513.45,0.0,-0.98878,1e-05,1.51991]
[1779548878469,40.76,75513.45,0.0,-0.98878,1e-05,1.51991]
[1779548878470,40.76,75516.43,0.0,-0.98874,1e-05,1.52465]
[1779548880949,40.76,75512.73,0.0,-0.98879,1e-05,1.51822]
[1779548883234,40.76,75511.4,0.0,-0.98881,1e-05,1.51589]
[1779548883440,40.76,75511.4,0.0,-0.98881,1e-05,1.51589]
[1779548883970,40.76,75505.77,0.0,-0.98889,1e-05,1.50631]
[1779548884977,40.76,75500.15,0.0,-0.98897,1e-05,1.49692]
[1779548886991,40.76,75492.79,0.0,-0.98907,1e-05,1.48467]
[1779548887998,40.76,75489.07,0.0,-0.98912,1e-05,1.47853]
[1779548888953,40.76,75489.07,0.0,-0.98912,1e-05,1.47853]
[1779548888969,40.76,75489.07,0.0,-0.98912,1e-05,1.47853]
[1779548890142,40.76,75490.65,0.0,-0.9891,1e-05,1.48106]
[1779548890224,40.76,75490.65,0.0,-0.9891,1e-05,1.48106]
[1779548890321,40.76,75491.16,0.0,-0.9891,1e-05,1.48185]
[1779548892026,40.76,75494.48,0.0,-0.98905,1e-05,1.48719]
[1779548897061,40.76,75496.8,0.0,-0.98902,1e-05,1.4907]
[1779548898229,40.76,75496.8,0.0,-0.98902,1e-05,1.4907]
[1779548898469,40.76,75496.8,0.0,-0.98902,1e-05,1.4907]
[1779548904110,40.75,75497.25,0.0,-0.98902,1e-05,1.49097]
[1779548906537,40.75,75497.22,0.0,-0.98902,1e-05,1.49078]
[1779548906719,40.75,75497.22,0.0,-0.98902,1e-05,1.49078]
[1779548908145,40.75,75505.91,0.0,-0.9889,1e-05,1.50499]
[1779548909822,40.75,75507.7,0.0,-0.98888,1e-05,1.50787]
[1779548909978,40.75,75507.7,0.0,-0.98888,1e-05,1.50787]
[1779548910160,40.75,75507.78,0.0,-0.98888,1e-05,1.5079]
[1779548914188,40.75,75509.37,0.0,-0.98887,1e-05,1.50822]
[1779548916393,40.75,75511.97,0.0,-0.98884,1e-05,1.51234]
[1779548918216,40.75,75516.24,0.0,-0.98878,1e-05,1.51925]
[1779548919065,40.75,75516.24,0.0,-0.98878,1e-05,1.51925]
[1779548919218,40.75,75516.24,0.0,-0.98878,1e-05,1.51925]
[1779548919223,40.75,75518.2,0.0,-0.98875,1e-05,1.52241]
[1779548919719,40.75,75518.2,0.0,-0.98875,1e-05,1.52241]
[1779548923251,40.74,75520.74,0.0,-0.98872,1e-05,1.52616]
[1779548923723,40.74,75520.74,0.0,-0.98872,1e-05,1.52616]
[1779548924191,40.74,75520.74,0.0,-0.98872,1e-05,1.52616]
[1779548924219,40.74,75520.74,0.0,-0.98872,1e-05,1.52616]
[1779548924258,40.74,75521.01,0.0,-0.98872,1e-05,1.52648]
[1779548929294,40.74,75520.92,0.0,-0.98873,1e-05,1.52568]
[1779548931311,40.74,75510.9,0.0,-0.98887,1e-05,1.50869]
[1779548932318,40.74,75510.4,0.0,-0.98888,1e-05,1.50776]
[1779548934175,40.74,75510.42,0.0,-0.98888,1e-05,1.50769]
[1779548934222,40.74,75510.42,0.0,-0.98888,1e-05,1.50769]
[1779548934367,40.74,75510.42,0.0,-0.98888,1e-05,1.50769]
[1779548937135,40.74,75509.03,0.0,-0.9889,1e-05,1.50507]
[1779548937235,40.74,75509.03,0.0,-0.9889,1e-05,1.50507]
[1779548937352,40.74,75508.32,0.0,-0.98891,1e-05,1.50379]
[1779548937917,40.74,75508.32,0.0,-0.98891,1e-05,1.50379]
[1779548937984,40.74,75508.32,0.0,-0.98891,1e-05,1.50379]
[1779548938360,40.74,75512.15,0.0,-0.98886,1e-05,1.51005]
[1779548939367,40.73,75516.42,0.0,-0.9888,1e-05,1.51707]
[1779548941381,40.73,75516.66,0.0,-0.9888,1e-05,1.51722]
[1779548947423,40.73,75516.66,0.0,-0.9888,1e-05,1.51648]
[1779548952458,40.73,75518.49,0.0,-0.98878,1e-05,1.51891]
[1779548955479,40.72,75521.18,0.0,-0.98875,1e-05,1.52303]
[1779548955592,40.72,75521.18,0.0,-0.98875,1e-05,1.52303]
[1779548955719,40.72,75521.18,0.0,-0.98875,1e-05,1.52303]
[1779548956486,40.72,75528.36,0.0,-0.98865,1e-05,1.53496]
[1779548957493,40.72,75532.21,0.0,-0.9886,1e-05,1.54133]
[1779548958500,40.72,75536.0,0.0,-0.98854,1e-05,1.54759]
[1779548960024,40.72,75535.88,0.0,-0.98855,1e-05,1.54722]
[1779548960220,40.72,75535.88,0.0,-0.98855,1e-05,1.54722]
[1779548962528,40.72,75539.24,0.0,-0.9885,1e-05,1.55239]
[1779548963535,40.72,75544.64,0.0,-0.98843,1e-05,1.56142]
[1779548965549,40.7,75545.54,0.0,-0.98845,1e-05,1.55914]
[1779548968571,40.68,75548.92,0.0,-0.98843,1e-05,1.56087]
[1779548969578,40.68,75544.08,0.0,-0.9885,1e-05,1.55243]
[1779548970896,40.68,75544.08,0.0,-0.9885,1e-05,1.55243]
[1779548970971,40.68,75544.08,0.0,-0.9885,1e-05,1.55243]
[1779548970997,40.66,75541.59,0.0,-0.98857,1e-05,1.54452]
[1779548972268,40.66,75541.59,0.0,-0.98857,1e-05,1.54452]
[1779548972472,40.66,75541.59,0.0,-0.98857,1e-05,1.54452]
[1779548973606,40.66,75536.87,0.0,-0.98866,1e-05,1.53409]
[1779548974613,40.66,75533.21,0.0,-0.98871,1e-05,1.52778]
[1779548975945,40.66,75533.21,0.0,-0.98871,1e-05,1.52778]
[1779548975971,40.66,75533.21,0.0,-0.98871,1e-05,1.52778]
[1779548976125,40.66,75526.69,0.0,-0.9888,1e-05,1.51671]
[1779548976590,40.66,75526.69,0.0,-0.9888,1e-05,1.51671]
[1779548977910,40.66,75526.65,0.0,-0.9888,1e-05,1.51652]
[1779548977972,40.66,75526.65,0.0,-0.9888,1e-05,1.51652]
[1779548983676,40.65,75523.38,0.0,-0.98886,1e-05,1.51026]
[1779548986065,40.65,75521.48,0.0,-0.98888,1e-05,1.50699]
[1779548986220,40.65,75521.48,0.0,-0.98888,1e-05,1.50699]
[1779548986304,40.65,75521.4,0.0,-0.98889,1e-05,1.50676]
[1779548988044,40.65,75521.88,0.0,-0.98888,1e-05,1.50746]
[1779548988222,40.65,75521.88,0.0,-0.98888,1e-05,1.50746]
[1779548988721,40.65,75524.82,0.0,-0.98884,1e-05,1.51216]
[1779548992749,40.65,75522.4,0.0,-0.98888,1e-05,1.5077]
[1779548997015,40.64,75522.13,0.0,-0.98888,1e-05,1.50694]
[1779548997228,40.64,75522.13,0.0,-0.98888,1e-05,1.50694]
[1779548997248,40.64,75521.93,0.0,-0.98889,1e-05,1.50651]
[1779548998502,40.64,75521.93,0.0,-0.98889,1e-05,1.50651]
[1779548998721,40.64,75521.94,0.0,-0.98889,1e-05,1.50643]
[1779549003826,40.64,75522.22,0.0,-0.98889,1e-05,1.50629]
[1779549008865,40.64,75522.27,0.0,-0.98889,1e-05,1.50597]
[1779549008971,40.64,75522.27,0.0,-0.98889,1e-05,1.50597]
[1779549009870,40.64,75517.13,0.0,-0.98897,1e-05,1.49724]
[1779549011081,40.64,75517.13,0.0,-0.98897,1e-05,1.49724]
[1779549011221,40.64,75517.13,0.0,-0.98897,1e-05,1.49724]
[1779549011229,40.64,75513.84,0.0,-0.98901,1e-05,1.49172]
[1779549013858,40.64,75513.11,0.0,-0.98902,1e-05,1.49036]
[1779549013968,40.64,75513.11,0.0,-0.98902,1e-05,1.49036]
[1779549018933,40.63,75515.36,0.0,-0.989,1e-05,1.49362]
[1779549020675,40.63,75515.81,0.0,-0.98899,1e-05,1.49428]
[1779549020719,40.63,75515.81,0.0,-0.98899,1e-05,1.49428]
[1779549021237,40.63,75515.81,0.0,-0.98899,1e-05,1.49428]
[1779549021469,40.63,75515.81,0.0,-0.98899,1e-05,1.49428]
[1779549021570,40.63,75517.53,0.0,-0.98897,1e-05,1.49703]
[1779549024975,40.63,75520.48,0.0,-0.98893,1e-05,1.50154]
[1779549025982,40.63,75533.35,0.0,-0.98875,1e-05,1.52303]
[1779549026989,40.63,75542.48,0.0,-0.98862,1e-05,1.53831]
[1779549028128,40.63,75542.48,0.0,-0.98862,1e-05,1.53831]
[1779549028220,40.63,75542.48,0.0,-0.98862,1e-05,1.53831]
[1779549028230,40.63,75542.64,0.0,-0.98862,1e-05,1.53827]
[1779549030011,40.63,75545.71,0.0,-0.98858,1e-05,1.54313]
[1779549031792,40.63,75546.98,0.0,-0.98858,1e-05,1.54314]
[1779549031970,40.63,75546.98,0.0,-0.98858,1e-05,1.54314]
[1779549035047,40.62,75551.44,0.0,-0.98852,1e-05,1.55001]
[1779549040082,40.62,75552.74,0.0,-0.98851,1e-05,1.55131]
[1779549042403,40.62,75553.0,0.0,-0.98851,1e-05,1.55157]
[1779549042470,40.62,75553.0,0.0,-0.98851,1e-05,1.55157]
[1779549042504,40.62,75553.05,0.0,-0.98851,1e-05,1.55148]
[1779549045932,40.61,75553.54,0.0,-0.98851,1e-05,1.55177]
[1779549045970,40.61,75553.54,0.0,-0.98851,1e-05,1.55177]
[1779549051161,40.61,75554.09,0.0,-0.98851,1e-05,1.55164]
[1779549056196,40.6,75553.34,0.0,-0.98852,1e-05,1.54951]
[1779549057326,40.6,75553.34,0.0,-0.98852,1e-05,1.54951]
[1779549057470,40.6,75553.34,0.0,-0.98852,1e-05,1.54951]
[1779549064251,40.6,75548.38,0.0,-0.98861,1e-05,1.53976]
[1779549065211,40.6,75548.38,0.0,-0.98861,1e-05,1.53976]
[1779549065221,40.6,75548.38,0.0,-0.98861,1e-05,1.53976]
[1779549065385,40.6,75546.39,0.0,-0.98864,1e-05,1.53625]
[1779549066691,40.6,75546.39,0.0,-0.98864,1e-05,1.53625]
[1779549066720,40.6,75546.54,0.0,-0.98864,1e-05,1.53636]
[1779549067274,40.6,75542.55,0.0,-0.98869,1e-05,1.52948]
[1779549068281,40.59,75539.08,0.0,-0.98874,1e-05,1.52351]
[1779549068982,40.59,75539.08,0.0,-0.98874,1e-05,1.52351]
[1779549069218,40.59,75539.08,0.0,-0.98874,1e-05,1.52351]
[1779549069312,40.59,75539.08,0.0,-0.98874,1e-05,1.5234]
[1779549073319,40.59,75535.98,0.0,-0.98879,1e-05,1.51772]
[1779549074796,40.59,75536.5,0.0,-0.98879,1e-05,1.51849]
[1779549074969,40.59,75536.5,0.0,-0.98879,1e-05,1.51849]
[1779549080368,40.59,75536.77,0.0,-0.98879,1e-05,1.51827]
[1779549082193,40.59,75536.62,0.0,-0.98879,1e-05,1.5179]
[1779549082219,40.59,75536.62,0.0,-0.98879,1e-05,1.5179]
[1779549082382,40.59,75537.43,0.0,-0.98878,1e-05,1.51915]
[1779549083738,40.59,75537.5,0.0,-0.98878,1e-05,1.51915]
[1779549083972,40.59,75537.5,0.0,-0.98878,1e-05,1.51915]
[1779549089431,40.58,75538.25,0.0,-0.98878,1e-05,1.5197]
[1779549091698,40.58,75538.34,0.0,-0.98878,1e-05,1.51973]
[1779549091722,40.58,75538.34,0.0,-0.98878,1e-05,1.51973]
[1779549091703,40.58,75541.86,0.0,-0.98874,1e-05,1.52357]
[1779549092452,40.58,75544.02,0.0,-0.98871,1e-05,1.52708]
[1779549093687,40.58,75544.02,0.0,-0.98871,1e-05,1.52708]
[1779549093719,40.58,75544.02,0.0,-0.98871,1e-05,1.52708]
[1779549103529,40.57,75544.3,0.0,-0.98872,1e-05,1.52613]
[1779549105291,40.57,75544.47,0.0,-0.98872,1e-05,1.52629]
[1779549105471,40.57,75544.47,0.0,-0.98872,1e-05,1.52629]
[1779549105543,40.57,75544.32,0.0,-0.98872,1e-05,1.52591]
[1779549106904,40.57,75544.32,0.0,-0.98872,1e-05,1.52591]
[1779549106969,40.57,75544.32,0.0,-0.98872,1e-05,1.52591]
[1779549109555,40.57,75544.39,0.0,-0.98872,1e-05,1.52565]
[1779549115613,40.57,75544.77,0.0,-0.98873,1e-05,1.5254]
[1779549116103,40.57,75544.77,0.0,-0.98873,1e-05,1.5254]
[1779549116218,40.57,75544.77,0.0,-0.98873,1e-05,1.5254]
[1779549116305,40.57,75544.77,0.0,-0.98873,1e-05,1.52527]
[1779549117860,40.56,75544.83,0.0,-0.98873,1e-05,1.52525]
[1779549117972,40.56,75544.83,0.0,-0.98873,1e-05,1.52525]
[1779549121654,40.56,75542.07,0.0,-0.98877,1e-05,1.52011]
[1779549122353,40.56,75542.07,0.0,-0.98877,1e-05,1.52011]
[1779549122469,40.56,75542.07,0.0,-0.98877,1e-05,1.52011]
[1779549122662,40.56,75539.72,0.0,-0.9888,1e-05,1.51604]
[1779549123382,40.56,75539.72,0.0,-0.9888,1e-05,1.51604]
[1779549123471,40.56,75539.72,0.0,-0.9888,1e-05,1.51604]
[1779549128704,40.56,75539.76,0.0,-0.98881,1e-05,1.51544]
[1779549130718,40.56,75536.47,0.0,-0.98886,1e-05,1.50972]
[1779549131464,40.56,75536.47,0.0,-0.98886,1e-05,1.50972]
[1779549131469,40.56,75536.47,0.0,-0.98886,1e-05,1.50972]
[1779549133227,40.56,75535.05,0.0,-0.98888,1e-05,1.50715]
[1779549133722,40.56,75535.05,0.0,-0.98888,1e-05,1.50715]
[1779549133739,40.56,75528.54,0.0,-0.98897,1e-05,1.49622]
[1779549134747,40.55,75523.2,0.0,-0.98905,1e-05,1.4873]
[1779549135754,40.55,75519.64,0.0,-0.9891,1e-05,1.48136]
[1779549137465,40.55,75518.89,0.0,-0.98911,1e-05,1.48007]
[1779549137722,40.55,75518.89,0.0,-0.98911,1e-05,1.48007]
[1779549142803,40.55,75523.88,0.0,-0.98904,1e-05,1.48796]
[1779549145462,40.55,75524.32,0.0,-0.98903,1e-05,1.48863]
[1779549145472,40.55,75524.32,0.0,-0.98903,1e-05,1.48863]
[1779549150398,40.55,75524.34,0.0,-0.98904,1e-05,1.48836]
[1779549150468,40.55,75524.34,0.0,-0.98904,1e-05,1.48836]
[1779549150951,40.55,75525.12,0.0,-0.98903,1e-05,1.48959]
[1779549150970,40.55,75525.12,0.0,-0.98903,1e-05,1.48959]
[1779549151006,40.55,75525.2,0.0,-0.98904,1e-05,1.48775]
[1779549156490,40.55,75522.67,0.0,-0.98908,1e-05,1.48336]
[1779549160929,40.55,75527.09,0.0,-0.98902,1e-05,1.49037]
[1779549161936,40.55,75533.47,0.0,-0.98893,1e-05,1.50089]
[1779549163039,40.55,75533.47,0.0,-0.98893,1e-05,1.50089]
[1779549163221,40.55,75533.47,0.0,-0.98893,1e-05,1.50089]
[1779549164664,40.55,75533.53,0.0,-0.98893,1e-05,1.50091]
[1779549164719,40.55,75533.53,0.0,-0.98893,1e-05,1.50091]
[1779549164766,40.55,75533.56,0.0,-0.98893,1e-05,1.50088]
[1779549168089,40.55,75534.9,0.0,-0.98891,1e-05,1.50286]
[1779549168221,40.55,75534.9,0.0,-0.98891,1e-05,1.50286]
[1779549173736,40.54,75534.08,0.0,-0.98893,1e-05,1.50109]
[1779549179061,40.54,75531.34,0.0,-0.98897,1e-05,1.49598]
[1779549180228,40.54,75531.34,0.0,-0.98897,1e-05,1.49598]
[1779549180471,40.54,75531.34,0.0,-0.98897,1e-05,1.49598]
[1779549182642,40.54,75532.46,0.0,-0.98896,1e-05,1.4977]
[1779549182718,40.54,75532.46,0.0,-0.98896,1e-05,1.4977]
[1779549182744,40.54,75532.64,0.0,-0.98895,1e-05,1.49792]
[1779549185103,40.54,75542.56,0.0,-0.98882,1e-05,1.51425]
[1779549186110,40.54,75549.07,0.0,-0.98873,1e-05,1.52509]
[1779549187296,40.54,75549.07,0.0,-0.98873,1e-05,1.52509]
[1779549187472,40.54,75549.07,0.0,-0.98873,1e-05,1.52509]
[1779549190138,40.54,75552.26,0.0,-0.98869,1e-05,1.52999]
[1779549195174,40.53,75551.99,0.0,-0.98869,1e-05,1.52892]
[1779549200209,40.53,75552.22,0.0,-0.9887,1e-05,1.52871]
[1779549202177,40.53,75552.28,0.0,-0.9887,1e-05,1.52869]
[1779549202219,40.53,75552.28,0.0,-0.9887,1e-05,1.52869]
[1779549207701,40.53,75553.58,0.0,-0.98868,1e-05,1.5303]
[1779549207723,40.53,75553.58,0.0,-0.98868,1e-05,1.5303]
[1779549207824,40.52,75553.41,0.0,-0.98869,1e-05,1.5299]
[1779549213300,40.52,75553.6,0.0,-0.9887,1e-05,1.52754]
[1779549218339,40.52,75553.13,0.0,-0.98872,1e-05,1.52613]
[1779549219719,40.52,75553.13,0.0,-0.98872,1e-05,1.52613]
[1779549224013,40.51,75553.68,0.0,-0.98871,1e-05,1.52642]
[1779549224223,40.51,75553.68,0.0,-0.98871,1e-05,1.52642]
[1779549224809,40.51,75553.68,0.0,-0.98871,1e-05,1.52642]
[1779549224829,40.51,75553.52,0.0,-0.98872,1e-05,1.52602]
[1779549224969,40.51,75553.52,0.0,-0.98872,1e-05,1.52602]
[1779549227402,40.51,75565.73,0.0,-0.98855,1e-05,1.54632]
[1779549228409,40.51,75567.5,0.0,-0.98852,1e-05,1.54917]
[1779549230072,40.51,75567.21,0.0,-0.98853,1e-05,1.5485]
[1779549230223,40.51,75567.21,0.0,-0.98853,1e-05,1.5485]
[1779549232437,40.51,75564.4,0.0,-0.98857,1e-05,1.5432]
[1779549237472,40.5,75564.42,0.0,-0.98858,1e-05,1.54241]
[1779549238507,40.5,75564.42,0.0,-0.98858,1e-05,1.54241]
[1779549238721,40.5,75564.42,0.0,-0.98858,1e-05,1.54241]
[1779549238791,40.5,75564.42,0.0,-0.98858,1e-05,1.54241]
[1779549238971,40.5,75564.35,0.0,-0.98858,1e-05,1.54212]
[1779549239485,40.5,75564.31,0.0,-0.98858,1e-05,1.54189]
[1779549244520,40.5,75563.5,0.0,-0.9886,1e-05,1.5397]
[1779549249557,40.49,75562.69,0.0,-0.98862,1e-05,1.53753]
[1779549254592,40.49,75564.43,0.0,-0.9886,1e-05,1.53968]
[1779549256800,40.49,75562.21,0.0,-0.98864,1e-05,1.53575]
[1779549256901,40.49,75562.64,0.0,-0.98863,1e-05,1.53632]
[1779549259754,40.49,75562.12,0.0,-0.98864,1e-05,1.53512]
[1779549259848,40.49,75563.44,0.0,-0.98862,1e-05,1.5372]
[1779549259972,40.49,75563.44,0.0,-0.98862,1e-05,1.5372]
[1779549265670,40.48,75562.54,0.0,-0.98864,1e-05,1.5347]
[1779549270705,40.48,75559.45,0.0,-0.9887,1e-05,1.52868]
[1779549271315,40.48,75559.45,0.0,-0.9887,1e-05,1.52868]
[1779549271470,40.48,75559.45,0.0,-0.9887,1e-05,1.52868]
[1779549273013,40.48,75559.68,0.0,-0.98871,1e-05,1.52681]
[1779549273219,40.48,75559.68,0.0,-0.98871,1e-05,1.52681]
[1779549273726,40.47,75559.65,0.0,-0.98871,1e-05,1.52661]
[1779549278686,40.47,75559.75,0.0,-0.98871,1e-05,1.52618]
[1779549278723,40.47,75559.75,0.0,-0.98871,1e-05,1.52618]
[1779549283796,40.47,75560.5,0.0,-0.98871,1e-05,1.52653]
[1779549285649,40.47,75560.17,0.0,-0.98872,1e-05,1.52582]
[1779549285718,40.47,75560.17,0.0,-0.98872,1e-05,1.52582]
[1779549290851,40.46,75560.19,0.0,-0.98872,1e-05,1.52495]
[1779549292824,40.46,75560.22,0.0,-0.98873,1e-05,1.52485]
[1779549292971,40.46,75559.8,0.0,-0.98873,1e-05,1.52399]
[1779549294537,40.46,75559.43,0.0,-0.98874,1e-05,1.52322]
[1779549294721,40.46,75559.43,0.0,-0.98874,1e-05,1.52322]
[1779549294880,40.46,75558.68,0.0,-0.98875,1e-05,1.5218]
[1779549299915,40.46,75556.77,0.0,-0.98878,1e-05,1.51787]
[1779549300043,40.46,75556.77,0.0,-0.98878,1e-05,1.51787]
[1779549300220,40.46,75556.77,0.0,-0.98878,1e-05,1.51787]
[1779549300922,40.45,75552.32,0.0,-0.98885,1e-05,1.51026]
[1779549302936,40.45,75548.64,0.0,-0.9889,1e-05,1.50385]
[1779549303943,40.45,75541.47,0.0,-0.989,1e-05,1.4918]
[1779549305143,40.45,75539.48,0.0,-0.98903,1e-05,1.48839]
[1779549305221,40.45,75539.48,0.0,-0.98903,1e-05,1.48839]
[1779549305302,40.45,75539.48,0.0,-0.98903,1e-05,1.4883]
[1779549306191,40.45,75536.75,0.0,-0.98907,1e-05,1.48369]
[1779549306976,40.45,75529.18,0.0,-0.98917,1e-05,1.47123]
[1779549307983,40.45,75525.84,0.0,-0.98922,1e-05,1.46568]
[1779549308990,40.45,75524.29,0.0,-0.98924,1e-05,1.46305]
[1779549311033,40.45,75523.63,0.0,-0.98925,1e-05,1.46193]
[1779549311221,40.45,75523.63,0.0,-0.98925,1e-05,1.46193]
[1779549313019,40.45,75528.36,0.0,-0.98919,1e-05,1.46955]
[1779549316060,40.45,75530.51,0.0,-0.98916,1e-05,1.47299]
[1779549316219,40.45,75530.51,0.0,-0.98916,1e-05,1.47299]
[1779549316733,40.45,75530.51,0.0,-0.98916,1e-05,1.47299]
[1779549316820,40.45,75530.85,0.0,-0.98916,1e-05,1.4735]
[1779549316970,40.45,75530.85,0.0,-0.98916,1e-05,1.4735]
[1779549320068,40.45,75528.01,0.0,-0.9892,1e-05,1.46866]
[1779549321075,40.45,75522.78,0.0,-0.98927,1e-05,1.46007]
[1779549322852,40.45,75522.78,0.0,-0.98927,1e-05,1.46007]
[1779549322974,40.45,75523.32,0.0,-0.98926,1e-05,1.46094]
[1779549325306,40.45,75523.46,0.0,-0.98926,1e-05,1.46113]
[1779549325469,40.45,75523.46,0.0,-0.98926,1e-05,1.46113]
[1779549325525,40.45,75523.2,0.0,-0.98926,1e-05,1.46069]
[1779549331145,40.45,75512.57,0.0,-0.98942,1e-05,1.44146]
[1779549332901,40.45,75512.57,0.0,-0.98942,1e-05,1.44146]
[1779549332971,40.45,75512.57,0.0,-0.98942,1e-05,1.44146]
[1779549332973,40.45,75510.21,0.0,-0.98945,1e-05,1.43765]
[1779549335511,40.45,75510.0,0.0,-0.98946,1e-05,1.43732]
[1779549335719,40.45,75510.0,0.0,-0.98946,1e-05,1.43732]
[1779549335768,40.45,75510.65,0.0,-0.98945,1e-05,1.43836]
[1779549341216,40.45,75508.77,0.0,-0.98947,1e-05,1.43534]
[1779549346961,40.45,75508.47,0.0,-0.98948,1e-05,1.43485]
[1779549352293,40.45,75510.15,0.0,-0.98945,1e-05,1.43756]
[1779549354827,40.45,75510.41,0.0,-0.98945,1e-05,1.43798]
[1779549354973,40.45,75510.41,0.0,-0.98945,1e-05,1.43798]
[1779549356836,40.45,75510.49,0.0,-0.98945,1e-05,1.43811]
[1779549356970,40.45,75510.49,0.0,-0.98945,1e-05,1.43811]
[1779549356933,40.45,75511.56,0.0,-0.98943,1e-05,1.43983]
[1779549362363,40.45,75511.07,0.0,-0.98944,1e-05,1.43904]
[1779549367227,40.45,75512.02,0.0,-0.98943,1e-05,1.44057]
[1779549367470,40.45,75512.02,0.0,-0.98943,1e-05,1.44057]
[1779549368405,40.45,75515.94,0.0,-0.98938,1e-05,1.44691]
[1779549372426,40.45,75516.15,0.0,-0.98937,1e-05,1.44725]
[1779549372469,40.45,75516.15,0.0,-0.98937,1e-05,1.44725]
[1779549372905,40.45,75516.15,0.0,-0.98937,1e-05,1.44725]
[1779549372970,40.45,75516.15,0.0,-0.98937,1e-05,1.44725]
[1779549373007,40.45,75516.54,0.0,-0.98937,1e-05,1.44788]
[1779549378475,40.45,75516.56,0.0,-0.98937,1e-05,1.44791]
[1779549385524,40.45,75516.2,0.0,-0.98937,1e-05,1.44733]
[1779549390904,40.45,75516.59,0.0,-0.98937,1e-05,1.44796]
[1779549390969,40.45,75516.59,0.0,-0.98937,1e-05,1.44796]
[1779549391005,40.45,75523.09,0.0,-0.98929,1e-05,1.45663]
[1779549392573,40.45,75525.55,0.0,-0.98926,1e-05,1.46064]
[1779549397611,40.45,75525.13,0.0,-0.98926,1e-05,1.45996]
[1779549398929,40.45,75525.13,0.0,-0.98926,1e-05,1.45996]
[1779549398971,40.45,75525.13,0.0,-0.98926,1e-05,1.45996]
[1779549399031,40.45,75534.65,0.0,-0.98913,1e-05,1.47555]
[1779549399634,40.45,75535.87,0.0,-0.98912,1e-05,1.47754]
[1779549402675,40.45,75533.06,0.0,-0.98916,1e-05,1.47287]
[1779549403799,40.45,75533.06,0.0,-0.98916,1e-05,1.47287]
[1779549403971,40.45,75533.06,0.0,-0.98916,1e-05,1.47287]
[1779549404024,40.45,75533.03,0.0,-0.98916,1e-05,1.47281]
[1779549410732,40.45,75534.2,0.0,-0.98914,1e-05,1.47468]
[1779549415722,40.45,75532.56,0.0,-0.98916,1e-05,1.47195]
[1779549418811,40.45,75532.62,0.0,-0.98916,1e-05,1.47203]
[1779549418973,40.45,75532.62,0.0,-0.98916,1e-05,1.47203]
[1779549419068,40.45,75532.05,0.0,-0.98917,1e-05,1.47108]
[1779549428858,40.45,75532.15,0.0,-0.98917,1e-05,1.47119]
[1779549433893,40.45,75532.51,0.0,-0.98917,1e-05,1.47172]
[1779549435124,40.45,75532.02,0.0,-0.98917,1e-05,1.4709]
[1779549435222,40.45,75532.02,0.0,-0.98917,1e-05,1.4709]
[1779549440943,40.44,75532.86,0.0,-0.98916,1e-05,1.47217]
[1779549441821,40.44,75532.86,0.0,-0.98916,1e-05,1.47217]
[1779549441969,40.44,75532.86,0.0,-0.98916,1e-05,1.47217]
[1779549442044,40.44,75532.86,0.0,-0.98916,1e-05,1.47215]
[1779549442298,40.44,75532.86,0.0,-0.98916,1e-05,1.47215]
[1779549442471,40.44,75532.86,0.0,-0.98916,1e-05,1.47215]
[1779549447992,40.44,75528.48,0.0,-0.98922,1e-05,1.46486]
[1779549450450,40.44,75526.35,0.0,-0.98925,1e-05,1.46135]
[1779549450470,40.44,75526.35,0.0,-0.98925,1e-05,1.46135]
[1779549450893,40.44,75526.35,0.0,-0.98925,1e-05,1.46135]
[1779549450970,40.44,75526.35,0.0,-0.98925,1e-05,1.46135]
[1779549451013,40.44,75526.32,0.0,-0.98927,1e-05,1.45939]
[1779549454034,40.44,75523.7,0.0,-0.9893,1e-05,1.45511]
[1779549456821,40.44,75523.53,0.0,-0.9893,1e-05,1.45483]
[1779549456971,40.44,75523.53,0.0,-0.9893,1e-05,1.45483]
[1779549456986,40.44,75523.53,0.0,-0.9893,1e-05,1.45483]
[1779549457055,40.44,75523.44,0.0,-0.98931,1e-05,1.45469]
[1779549457223,40.44,75523.44,0.0,-0.98931,1e-05,1.45469]
[1779549463097,40.44,75524.04,0.0,-0.9893,1e-05,1.45566]
[1779549468137,40.44,75520.75,0.0,-0.98934,1e-05,1.45032]
[1779549469561,40.44,75520.75,0.0,-0.98934,1e-05,1.45032]
[1779549469719,40.44,75520.75,0.0,-0.98934,1e-05,1.45032]
[1779549469950,40.44,75520.75,0.0,-0.98934,1e-05,1.45032]
[1779549469975,40.44,75520.75,0.0,-0.98934,1e-05,1.45032]
[1779549470036,40.44,75521.57,0.0,-0.98933,1e-05,1.45165]
[1779549476219,40.44,75518.88,0.0,-0.98937,1e-05,1.44728]
[1779549477524,40.44,75518.88,0.0,-0.98937,1e-05,1.44728]
[1779549479758,40.44,75521.38,0.0,-0.98933,1e-05,1.45134]
[1779549479927,40.44,75521.38,0.0,-0.98933,1e-05,1.45134]
[1779549479973,40.44,75521.38,0.0,-0.98933,1e-05,1.45134]
[1779549480071,40.44,75521.41,0.0,-0.98933,1e-05,1.45139]
[1779549481257,40.44,75525.22,0.0,-0.98928,1e-05,1.45759]
[1779549483272,40.44,75528.13,0.0,-0.98924,1e-05,1.46233]
[1779549485130,40.44,75528.13,0.0,-0.98924,1e-05,1.46233]
[1779549485224,40.44,75528.2,0.0,-0.98924,1e-05,1.46245]
[1779549485312,40.44,75528.2,0.0,-0.98924,1e-05,1.46245]
[1779549485470,40.44,75528.2,0.0,-0.98924,1e-05,1.46245]
[1779549485557,40.44,75528.05,0.0,-0.98924,1e-05,1.4622]
[1779549491328,40.44,75530.01,0.0,-0.98922,1e-05,1.46541]
[1779549494127,40.44,75531.58,0.0,-0.98919,1e-05,1.46798]
[1779549494219,40.44,75532.95,0.0,-0.98918,1e-05,1.47023]
[1779549494467,40.44,75532.95,0.0,-0.98918,1e-05,1.47023]
[1779549494722,40.44,75532.95,0.0,-0.98918,1e-05,1.47023]
[1779549494812,40.44,75533.08,0.0,-0.98917,1e-05,1.47044]
[1779549500391,40.44,75534.83,0.0,-0.98915,1e-05,1.47331]
[1779549501341,40.44,75534.83,0.0,-0.98915,1e-05,1.47331]
[1779549501469,40.44,75534.83,0.0,-0.98915,1e-05,1.47331]
[1779549501651,40.44,75534.83,0.0,-0.98915,1e-05,1.47331]
[1779549501722,40.44,75534.83,0.0,-0.98915,1e-05,1.47331]
[1779549501799,40.44,75534.62,0.0,-0.98915,1e-05,1.47297]
[1779549507994,40.44,75534.81,0.0,-0.98915,1e-05,1.47328]
[1779549508096,40.44,75534.78,0.0,-0.98915,1e-05,1.47323]
[1779549508221,40.44,75534.78,0.0,-0.98915,1e-05,1.47323]
[1779549508233,40.44,75534.78,0.0,-0.98915,1e-05,1.47323]
[1779549508472,40.44,75534.78,0.0,-0.98915,1e-05,1.47323]
[1779549515497,40.44,75534.11,0.0,-0.98917,1e-05,1.47022]
[1779549520535,40.44,75533.91,0.0,-0.98918,1e-05,1.46989]
[1779549522073,40.44,75533.91,0.0,-0.98918,1e-05,1.46989]
[1779549522175,40.44,75537.33,0.0,-0.98913,1e-05,1.47552]
[1779549522223,40.44,75537.33,0.0,-0.98913,1e-05,1.47552]
[1779549522527,40.44,75537.33,0.0,-0.98913,1e-05,1.47552]
[1779549522718,40.44,75537.33,0.0,-0.98913,1e-05,1.47552]
[1779549522820,40.44,75540.28,0.0,-0.98909,1e-05,1.48038]
[1779549527584,40.44,75543.37,0.0,-0.98905,1e-05,1.48548]
[1779549529598,40.44,75550.52,0.0,-0.98895,1e-05,1.49735]
[1779549530605,40.44,75555.82,0.0,-0.98887,1e-05,1.5062]
[1779549532427,40.44,75555.54,0.0,-0.98888,1e-05,1.50573]
[1779549532469,40.44,75555.54,0.0,-0.98888,1e-05,1.50573]
[1779549532750,40.44,75555.54,0.0,-0.98888,1e-05,1.50573]
[1779549532971,40.44,75555.54,0.0,-0.98888,1e-05,1.50573]
[1779549533071,40.44,75555.52,0.0,-0.98888,1e-05,1.5057]
[1779549538662,40.44,75555.52,0.0,-0.98888,1e-05,1.5057]
[1779549542689,40.44,75558.98,0.0,-0.98883,1e-05,1.5115]
[1779549543696,40.44,75562.42,0.0,-0.98878,1e-05,1.51728]
[1779549544787,40.44,75562.42,0.0,-0.98878,1e-05,1.51728]
[1779549544973,40.44,75562.42,0.0,-0.98878,1e-05,1.51728]
[1779549545058,40.44,75562.42,0.0,-0.98878,1e-05,1.51728]
[1779549545222,40.44,75563.3,0.0,-0.98877,1e-05,1.51876]
[1779549550745,40.44,75563.69,0.0,-0.98876,1e-05,1.51942]
[1779549551752,40.44,75568.79,0.0,-0.98869,1e-05,1.52803]
[1779549553766,40.44,75574.22,0.0,-0.98861,1e-05,1.53724]
[1779549554773,40.44,75580.22,0.0,-0.98853,1e-05,1.54748]
[1779549556788,40.44,75581.56,0.0,-0.98851,1e-05,1.54977]
[1779549557680,40.44,75581.56,0.0,-0.98851,1e-05,1.54977]
[1779549557720,40.44,75581.56,0.0,-0.98851,1e-05,1.54977]
[1779549558064,40.44,75581.56,0.0,-0.98851,1e-05,1.54977]
[1779549558221,40.44,75581.56,0.0,-0.98851,1e-05,1.54977]
[1779549558140,40.44,75581.63,0.0,-0.9885,1e-05,1.54989]
[1779549560816,40.44,75586.52,0.0,-0.98843,1e-05,1.55828]
[1779549561707,40.44,75586.52,0.0,-0.98843,1e-05,1.55828]
[1779549564844,40.44,75591.15,0.0,-0.98837,1e-05,1.56626]
[1779549567554,40.44,75591.18,0.0,-0.98837,1e-05,1.56631]
[1779549567721,40.44,75591.18,0.0,-0.98837,1e-05,1.56631]
[1779549567788,40.44,75591.18,0.0,-0.98837,1e-05,1.56631]
[1779549567972,40.44,75591.18,0.0,-0.98837,1e-05,1.56631]
[1779549568044,40.44,75591.02,0.0,-0.98837,1e-05,1.56603]
[1779549570886,40.44,75586.89,0.0,-0.98843,1e-05,1.55892]
[1779549572901,40.44,75589.05,0.0,-0.98841,1e-05,1.56065]
[1779549577245,40.44,75588.07,0.0,-0.98843,1e-05,1.55896]
[1779549577470,40.44,75588.25,0.0,-0.98842,1e-05,1.55927]
[1779549577658,40.44,75588.25,0.0,-0.98842,1e-05,1.55927]
[1779549577724,40.44,75588.25,0.0,-0.98842,1e-05,1.55927]
[1779549577936,40.44,75588.62,0.0,-0.98842,1e-05,1.55991]
[1779549583978,40.44,75588.58,0.0,-0.98842,1e-05,1.55984]
[1779549590526,40.44,75588.45,0.0,-0.98842,1e-05,1.55961]
[1779549590534,40.44,75588.45,0.0,-0.98842,1e-05,1.55961]
[1779549590721,40.44,75588.45,0.0,-0.98842,1e-05,1.55961]
[1779549591034,40.44,75584.32,0.0,-0.98848,1e-05,1.55252]
[1779549592041,40.44,75576.37,0.0,-0.98859,1e-05,1.53893]
[1779549593048,40.44,75576.41,0.0,-0.98859,1e-05,1.539]
[1779549593966,40.44,75576.41,0.0,-0.98859,1e-05,1.539]
[1779549594222,40.44,75576.41,0.0,-0.98859,1e-05,1.539]
[1779549601104,40.44,75576.66,0.0,-0.98859,1e-05,1.53943]
[1779549604233,40.44,75575.65,0.0,-0.9886,1e-05,1.53771]
[1779549604470,40.44,75574.14,0.0,-0.98863,1e-05,1.53514]
[1779549605132,40.44,75567.47,0.0,-0.98872,1e-05,1.52384]
[1779549606677,40.44,75565.86,0.0,-0.98874,1e-05,1.52112]
[1779549606722,40.44,75565.86,0.0,-0.98874,1e-05,1.52112]
[1779549612181,40.44,75564.28,0.0,-0.98877,1e-05,1.51846]
[1779549613487,40.44,75564.71,0.0,-0.98876,1e-05,1.51918]
[1779549613723,40.44,75564.71,0.0,-0.98876,1e-05,1.51918]
[1779549619231,40.44,75563.47,0.0,-0.98878,1e-05,1.5171]
[1779549622419,40.44,75563.76,0.0,-0.98877,1e-05,1.51758]
[1779549622470,40.44,75563.76,0.0,-0.98877,1e-05,1.51758]
[1779549623259,40.44,75563.79,0.0,-0.98877,1e-05,1.51763]
[1779549626117,40.44,75563.09,0.0,-0.98878,1e-05,1.51646]
[1779549626225,40.44,75563.09,0.0,-0.98878,1e-05,1.51646]
[1779549628296,40.44,75559.65,0.0,-0.98883,1e-05,1.51068]
[1779549628911,40.44,75559.65,0.0,-0.98883,1e-05,1.51068]
[1779549629740,40.44,75559.65,0.0,-0.98883,1e-05,1.51068]
[1779549629971,40.44,75559.65,0.0,-0.98883,1e-05,1.51068]
[1779549630101,40.44,75559.65,0.0,-0.98883,1e-05,1.51068]
[1779549630224,40.44,75559.65,0.0,-0.98883,1e-05,1.51068]
[1779549630202,40.44,75558.57,0.0,-0.98885,1e-05,1.50887]
[1779549636352,40.44,75557.82,0.0,-0.98887,1e-05,1.50567]
[1779549639127,40.44,75558.15,0.0,-0.98887,1e-05,1.50622]
[1779549639219,40.44,75558.15,0.0,-0.98887,1e-05,1.50622]
[1779549639229,40.44,75564.41,0.0,-0.98878,1e-05,1.51673]
[1779549639663,40.44,75564.41,0.0,-0.98878,1e-05,1.51673]
[1779549639723,40.44,75564.41,0.0,-0.98878,1e-05,1.51673]
[1779549639820,40.44,75567.12,0.0,-0.98874,1e-05,1.52129]
[1779549645419,40.44,75566.78,0.0,-0.98875,1e-05,1.52072]
[1779549646568,40.44,75566.78,0.0,-0.98875,1e-05,1.52072]
[1779549646720,40.44,75566.78,0.0,-0.98875,1e-05,1.52072]
[1779549647253,40.44,75566.78,0.0,-0.98875,1e-05,1.52072]
[1779549647282,40.44,75567.27,0.0,-0.98874,1e-05,1.52155]
[1779549647473,40.44,75567.27,0.0,-0.98874,1e-05,1.52155]
[1779549652183,40.44,75566.89,0.0,-0.98874,1e-05,1.52091]
[1779549652219,40.44,75566.89,0.0,-0.98874,1e-05,1.52091]
[1779549652285,40.44,75565.37,0.0,-0.98877,1e-05,1.51834]
[1779549652901,40.44,75565.37,0.0,-0.98877,1e-05,1.51834]
[1779549652971,40.44,75565.37,0.0,-0.98877,1e-05,1.51834]
[1779549659040,40.44,75563.77,0.0,-0.98879,1e-05,1.51565]
[1779549659219,40.44,75563.77,0.0,-0.98879,1e-05,1.51565]
[1779549659320,40.44,75562.15,0.0,-0.98881,1e-05,1.51293]
[1779549659894,40.44,75562.15,0.0,-0.98881,1e-05,1.51293]
[1779549659972,40.44,75562.15,0.0,-0.98881,1e-05,1.51293]
[1779549663547,40.44,75567.26,0.0,-0.98874,1e-05,1.52153]
[1779549665318,40.44,75567.26,0.0,-0.98874,1e-05,1.52153]
[1779549665470,40.44,75567.45,0.0,-0.98874,1e-05,1.52185]
[1779549666639,40.44,75567.38,0.0,-0.98874,1e-05,1.52173]
[1779549666720,40.44,75567.38,0.0,-0.98874,1e-05,1.52173]
[1779549666799,40.44,75567.76,0.0,-0.98873,1e-05,1.52237]
[1779549672612,40.44,75566.77,0.0,-0.98875,1e-05,1.5207]
[1779549675589,40.44,75566.61,0.0,-0.98875,1e-05,1.52043]
[1779549675723,40.44,75566.61,0.0,-0.98875,1e-05,1.52043]
[1779549679661,40.44,75568.67,0.0,-0.98872,1e-05,1.52391]
[1779549680668,40.44,75572.51,0.0,-0.98866,1e-05,1.53041]
[1779549681446,40.44,75572.51,0.0,-0.98866,1e-05,1.53041]
[1779549681469,40.44,75572.51,0.0,-0.98866,1e-05,1.53041]
[1779549682056,40.44,75572.51,0.0,-0.98866,1e-05,1.53041]
[1779549682219,40.44,75572.51,0.0,-0.98866,1e-05,1.53041]
[1779549682225,40.44,75572.56,0.0,-0.98866,1e-05,1.53049]
[1779549687718,40.44,75573.36,0.0,-0.98865,1e-05,1.53185]
[1779549689732,40.44,75577.85,0.0,-0.98859,1e-05,1.53948]
[1779549690700,40.44,75577.85,0.0,-0.98859,1e-05,1.53948]
[1779549690720,40.44,75577.85,0.0,-0.98859,1e-05,1.53948]
[1779549690739,40.44,75580.03,0.0,-0.98856,1e-05,1.5432]
[1779549691418,40.44,75580.03,0.0,-0.98856,1e-05,1.5432]
[1779549691470,40.44,75580.03,0.0,-0.98856,1e-05,1.5432]
[1779549691746,40.44,75582.65,0.0,-0.98853,1e-05,1.5457]
[1779549693760,40.44,75584.84,0.0,-0.9885,1e-05,1.54945]
[1779549695180,40.44,75584.84,0.0,-0.9885,1e-05,1.54945]
[1779549695222,40.44,75584.84,0.0,-0.9885,1e-05,1.54945]
[1779549698156,40.44,75587.28,0.0,-0.98847,1e-05,1.55363]
[1779549698220,40.44,75587.28,0.0,-0.98847,1e-05,1.55363]
[1779549698316,40.44,75587.83,0.0,-0.98846,1e-05,1.55457]
[1779549702823,40.44,75584.93,0.0,-0.9885,1e-05,1.5496]
[1779549704230,40.44,75584.93,0.0,-0.9885,1e-05,1.5496]
[1779549704269,40.44,75579.12,0.0,-0.98858,1e-05,1.53968]
[1779549704471,40.44,75579.12,0.0,-0.98858,1e-05,1.53968]
[1779549704761,40.44,75579.12,0.0,-0.98858,1e-05,1.53968]
[1779549704973,40.44,75579.12,0.0,-0.98858,1e-05,1.53968]
[1779549705059,40.44,75580.31,0.0,-0.98857,1e-05,1.54171]
[1779549710255,40.44,75579.92,0.0,-0.98857,1e-05,1.54104]
[1779549710881,40.44,75578.05,0.0,-0.9886,1e-05,1.53786]
[1779549712680,40.44,75576.56,0.0,-0.98862,1e-05,1.53532]
[1779549712718,40.44,75576.56,0.0,-0.98862,1e-05,1.53532]
[1779549712895,40.44,75576.5,0.0,-0.98862,1e-05,1.53522]
[1779549713434,40.44,75576.5,0.0,-0.98862,1e-05,1.53522]
[1779549713477,40.44,75576.5,0.0,-0.98862,1e-05,1.53522]
[1779549719943,40.44,75576.52,0.0,-0.98862,1e-05,1.53525]
[1779549720497,40.44,75576.52,0.0,-0.98862,1e-05,1.53525]
[1779549720721,40.44,75576.52,0.0,-0.98862,1e-05,1.53525]
[1779549721334,40.44,75576.52,0.0,-0.98862,1e-05,1.53525]
[1779549720811,40.44,75576.52,0.0,-0.98862,1e-05,1.53525]
[1779549721472,40.44,75576.52,0.0,-0.98862,1e-05,1.53525]
[1779549726993,40.44,75576.09,0.0,-0.98863,1e-05,1.53452]
[1779549729008,40.44,75570.92,0.0,-0.9887,1e-05,1.52576]
[1779549729833,40.44,75570.92,0.0,-0.9887,1e-05,1.52576]
[1779549729969,40.44,75570.92,0.0,-0.9887,1e-05,1.52576]
[1779549730015,40.44,75565.12,0.0,-0.98878,1e-05,1.51597]
[1779549730626,40.44,75565.12,0.0,-0.98878,1e-05,1.51597]
[1779549730724,40.44,75565.12,0.0,-0.98878,1e-05,1.51597]
[1779549731321,40.44,75563.26,0.0,-0.98881,1e-05,1.51284]
[1779549734043,40.44,75551.64,0.0,-0.98897,1e-05,1.49342]
[1779549735050,40.44,75548.54,0.0,-0.98902,1e-05,1.48828]
[1779549735868,40.44,75548.54,0.0,-0.98902,1e-05,1.48828]
[1779549735970,40.44,75548.54,0.0,-0.98902,1e-05,1.48828]
[1779549736057,40.44,75548.79,0.0,-0.98901,1e-05,1.48869]
[1779549737552,40.44,75549.35,0.0,-0.989,1e-05,1.48962]
[1779549737722,40.44,75549.35,0.0,-0.989,1e-05,1.48962]
[1779549742099,40.44,75547.74,0.0,-0.98903,1e-05,1.48695]
[1779549742806,40.44,75547.74,0.0,-0.98903,1e-05,1.48695]
[1779549743720,40.44,75546.49,0.0,-0.98904,1e-05,1.48488]
[1779549744113,40.44,75544.11,0.0,-0.98908,1e-05,1.48094]
[1779549745122,40.44,75538.17,0.0,-0.98916,1e-05,1.47116]
[1779549747134,40.44,75530.35,0.0,-0.98927,1e-05,1.45836]
[1779549748141,40.44,75527.02,0.0,-0.98931,1e-05,1.45293]
[1779549750663,40.44,75526.64,0.0,-0.98932,1e-05,1.45231]
[1779549750720,40.44,75526.64,0.0,-0.98932,1e-05,1.45231]
[1779549755923,40.44,75524.98,0.0,-0.98935,1e-05,1.44772]
[1779549757181,40.44,75525.35,0.0,-0.98935,1e-05,1.44832]
[1779549757224,40.44,75525.35,0.0,-0.98935,1e-05,1.44832]
[1779549757722,40.44,75525.22,0.0,-0.98935,1e-05,1.44811]
[1779549758212,40.44,75527.43,0.0,-0.98932,1e-05,1.45169]
[1779549763247,40.44,75530.02,0.0,-0.98928,1e-05,1.45591]
[1779549763880,40.44,75530.02,0.0,-0.98928,1e-05,1.45591]
[1779549763969,40.44,75530.02,0.0,-0.98928,1e-05,1.45591]
[1779549766268,40.44,75527.01,0.0,-0.98932,1e-05,1.451]
[1779549767594,40.44,75527.35,0.0,-0.98932,1e-05,1.45155]
[1779549767721,40.44,75527.35,0.0,-0.98932,1e-05,1.45155]
[1779549768282,40.44,75527.45,0.0,-0.98932,1e-05,1.45172]
[1779549776338,40.44,75527.34,0.0,-0.98932,1e-05,1.45154]
[1779549779717,40.44,75527.53,0.0,-0.98932,1e-05,1.45185]
[1779549779972,40.44,75527.53,0.0,-0.98932,1e-05,1.45185]
[1779549785401,40.44,75527.59,0.0,-0.98932,1e-05,1.45194]
[1779549787415,40.44,75533.12,0.0,-0.98924,1e-05,1.46096]
[1779549787769,40.44,75533.12,0.0,-0.98924,1e-05,1.46096]
[1779549787972,40.44,75533.12,0.0,-0.98924,1e-05,1.46096]
[1779549789581,40.44,75536.04,0.0,-0.9892,1e-05,1.46573]
[1779549789719,40.44,75536.04,0.0,-0.9892,1e-05,1.46573]
[1779549790436,40.44,75536.07,0.0,-0.9892,1e-05,1.46578]
[1779549791817,40.44,75536.57,0.0,-0.98919,1e-05,1.46659]
[1779549791971,40.44,75536.57,0.0,-0.98919,1e-05,1.46659]
[1779549794463,40.44,75539.6,0.0,-0.98915,1e-05,1.47157]
[1779549797880,40.44,75537.27,0.0,-0.98919,1e-05,1.46774]
[1779549797973,40.44,75537.27,0.0,-0.98919,1e-05,1.46774]
[1779549800150,40.44,75539.03,0.0,-0.98916,1e-05,1.47063]
[1779549800221,40.44,75539.03,0.0,-0.98916,1e-05,1.47063]
[1779549800251,40.44,75538.97,0.0,-0.98916,1e-05,1.47053]
[1779549805543,40.44,75539.21,0.0,-0.98916,1e-05,1.47093]
[1779549807474,40.44,75539.21,0.0,-0.98916,1e-05,1.47093]
[1779549807721,40.44,75539.9,0.0,-0.98915,1e-05,1.47206]
[1779549813599,40.44,75539.69,0.0,-0.98917,1e-05,1.4698]
[1779549818634,40.44,75539.42,0.0,-0.98917,1e-05,1.46936]
[1779549823635,40.44,75539.1,0.0,-0.98917,1e-05,1.46884]
[1779549823722,40.44,75539.1,0.0,-0.98917,1e-05,1.46884]
[1779549826168,40.44,75541.26,0.0,-0.98914,1e-05,1.47238]
[1779549826221,40.44,75541.26,0.0,-0.98914,1e-05,1.47238]
[1779549826322,40.44,75541.19,0.0,-0.98914,1e-05,1.47227]
[1779549831727,40.44,75540.96,0.0,-0.98915,1e-05,1.47189]
[1779549836762,40.44,75541.34,0.0,-0.98914,1e-05,1.47252]
[1779549837732,40.44,75541.34,0.0,-0.98914,1e-05,1.47252]
[1779549837971,40.44,75541.34,0.0,-0.98914,1e-05,1.47252]
[1779549842866,40.44,75542.08,0.0,-0.98913,1e-05,1.47373]
[1779549842969,40.44,75542.08,0.0,-0.98913,1e-05,1.47373]
[1779549843070,40.44,75542.27,0.0,-0.98913,1e-05,1.47405]
[1779549848846,40.44,75541.57,0.0,-0.98914,1e-05,1.47289]
[1779549854121,40.44,75542.89,0.0,-0.98912,1e-05,1.47507]
[1779549854219,40.44,75542.89,0.0,-0.98912,1e-05,1.47507]
[1779549854286,40.44,75548.81,0.0,-0.98904,1e-05,1.48484]
[1779549854888,40.44,75555.42,0.0,-0.98895,1e-05,1.49582]
[1779549858342,40.44,75557.73,0.0,-0.98892,1e-05,1.49967]
[1779549858469,40.44,75557.73,0.0,-0.98892,1e-05,1.49967]
[1779549858437,40.44,75561.28,0.0,-0.98887,1e-05,1.5056]
[1779549859464,40.44,75564.02,0.0,-0.98883,1e-05,1.51019]
[1779549860539,40.44,75564.02,0.0,-0.98883,1e-05,1.51019]
[1779549860720,40.44,75564.9,0.0,-0.98881,1e-05,1.51167]
[1779549860930,40.44,75564.8,0.0,-0.98882,1e-05,1.5115]
[1779549865965,40.44,75566.3,0.0,-0.98879,1e-05,1.51402]
[1779549867112,40.44,75566.3,0.0,-0.98879,1e-05,1.51402]
[1779549867221,40.44,75566.3,0.0,-0.98879,1e-05,1.51402]
[1779549872369,40.44,75566.29,0.0,-0.98881,1e-05,1.51206]
[1779549880491,40.44,75565.75,0.0,-0.98882,1e-05,1.51115]
[1779549880719,40.44,75565.75,0.0,-0.98882,1e-05,1.51115]
[1779549882083,40.44,75562.08,0.0,-0.98887,1e-05,1.505]
[1779549883704,40.44,75561.44,0.0,-0.98888,1e-05,1.50393]
[1779549883720,40.44,75561.44,0.0,-0.98888,1e-05,1.50393]
[1779549884097,40.44,75561.56,0.0,-0.98888,1e-05,1.50413]
[1779549889132,40.44,75560.03,0.0,-0.9889,1e-05,1.50157]
[1779549891719,40.44,75559.61,0.0,-0.9889,1e-05,1.50087]
[1779549897188,40.44,75557.68,0.0,-0.98893,1e-05,1.49765]
[1779549898054,40.44,75557.68,0.0,-0.98893,1e-05,1.49765]
[1779549898101,40.44,75557.68,0.0,-0.98893,1e-05,1.49765]
[1779549898221,40.44,75557.68,0.0,-0.98893,1e-05,1.49765]
[1779549898306,40.44,75557.81,0.0,-0.98893,1e-05,1.49786]
[1779549901215,40.44,75553.31,0.0,-0.98899,1e-05,1.49038]
[1779549902223,40.44,75548.96,0.0,-0.98905,1e-05,1.48316]
[1779549903230,40.44,75546.25,0.0,-0.98909,1e-05,1.47869]
[1779549905166,40.44,75545.88,0.0,-0.98909,1e-05,1.47808]
[1779549905223,40.44,75545.88,0.0,-0.98909,1e-05,1.47808]
[1779549905244,40.44,75545.85,0.0,-0.98909,1e-05,1.47803]
[1779549908438,40.44,75545.99,0.0,-0.98909,1e-05,1.47826]
[1779549914307,40.44,75545.38,0.0,-0.9891,1e-05,1.47725]
[1779549918336,40.44,75542.56,0.0,-0.98914,1e-05,1.47261]
[1779549921921,40.44,75542.15,0.0,-0.98915,1e-05,1.47193]
[1779549921972,40.44,75542.15,0.0,-0.98915,1e-05,1.47193]
[1779549922220,40.44,75542.15,0.0,-0.98915,1e-05,1.47193]
[1779549922364,40.44,75542.22,0.0,-0.98914,1e-05,1.47205]
[1779549927399,40.44,75540.61,0.0,-0.98917,1e-05,1.4694]
[1779549932436,40.44,75541.93,0.0,-0.98916,1e-05,1.46966]
[1779549932471,40.44,75541.93,0.0,-0.98916,1e-05,1.46966]
[1779549932537,40.44,75541.99,0.0,-0.98916,1e-05,1.46976]
[1779549938475,40.44,75541.76,0.0,-0.98916,1e-05,1.46938]
[1779549941981,40.44,75541.65,0.0,-0.98917,1e-05,1.4692]
[1779549942049,40.44,75541.65,0.0,-0.98917,1e-05,1.4692]
[1779549942221,40.44,75541.65,0.0,-0.98917,1e-05,1.4692]
[1779549942504,40.44,75540.98,0.0,-0.98918,1e-05,1.4681]
[1779549947544,40.44,75541.15,0.0,-0.98917,1e-05,1.46838]
[1779549948331,40.44,75541.15,0.0,-0.98917,1e-05,1.46838]
[1779549948333,40.44,75541.15,0.0,-0.98917,1e-05,1.46838]
[1779549948476,40.44,75541.15,0.0,-0.98917,1e-05,1.46838]
[1779549948551,40.44,75541.43,0.0,-0.98917,1e-05,1.46884]
[1779549953586,40.44,75541.38,0.0,-0.98917,1e-05,1.46876]
[1779549958072,40.44,75540.96,0.0,-0.98918,1e-05,1.46807]
[1779549960792,40.44,75540.66,0.0,-0.98918,1e-05,1.46757]
[1779549960843,40.44,75540.66,0.0,-0.98918,1e-05,1.46757]
[1779549960974,40.44,75540.66,0.0,-0.98918,1e-05,1.46757]
[1779549961645,40.44,75540.83,0.0,-0.98918,1e-05,1.46785]
[1779549968747,40.44,75540.62,0.0,-0.98918,1e-05,1.46751]
[1779549974788,40.44,75540.63,0.0,-0.98918,1e-05,1.46752]
[1779549975767,40.44,75540.63,0.0,-0.98918,1e-05,1.46752]
[1779549975841,40.44,75540.63,0.0,-0.98918,1e-05,1.46752]
[1779549975973,40.44,75540.63,0.0,-0.98918,1e-05,1.46752]
[1779549975994,40.44,75540.64,0.0,-0.98918,1e-05,1.46754]
[1779549981805,40.44,75540.16,0.0,-0.98919,1e-05,1.46675]
[1779549981807,40.44,75540.16,0.0,-0.98919,1e-05,1.46675]
[1779549981974,40.44,75540.16,0.0,-0.98919,1e-05,1.46675]
[1779549982027,40.44,75540.36,0.0,-0.98918,1e-05,1.46708]
[1779549985863,40.44,75543.51,0.0,-0.98914,1e-05,1.47226]
[1779549987088,40.44,75543.51,0.0,-0.98914,1e-05,1.47226]
[1779549987227,40.44,75543.51,0.0,-0.98914,1e-05,1.47226]
[1779549987326,40.44,75545.75,0.0,-0.98911,1e-05,1.47594]
[1779549992912,40.44,75545.27,0.0,-0.98913,1e-05,1.47324]
[1779549994638,40.44,75545.27,0.0,-0.98913,1e-05,1.47324]
[1779549994643,40.44,75545.27,0.0,-0.98913,1e-05,1.47324]
[1779549994692,40.44,75543.7,0.0,-0.98915,1e-05,1.47065]
[1779549994722,40.44,75543.7,0.0,-0.98915,1e-05,1.47065]
[1779550002982,40.44,75545.27,0.0,-0.98913,1e-05,1.47324]
[1779550004143,40.44,75545.27,0.0,-0.98913,1e-05,1.47324]
[1779550004222,40.44,75545.27,0.0,-0.98913,1e-05,1.47324]
[1779550004571,40.44,75545.71,0.0,-0.98912,1e-05,1.47396]
[1779550016074,40.44,75547.2,0.0,-0.9891,1e-05,1.47642]
[1779550017727,40.44,75547.2,0.0,-0.9891,1e-05,1.47642]
[1779550017970,40.44,75548.78,0.0,-0.98908,1e-05,1.47902]
[1779550018088,40.44,75548.55,0.0,-0.98908,1e-05,1.47864]
[1779550020741,40.44,75548.64,0.0,-0.98908,1e-05,1.47879]
[1779550025472,40.44,75549.61,0.0,-0.98907,1e-05,1.48039]
[1779550025722,40.44,75549.61,0.0,-0.98907,1e-05,1.48039]
[1779550025519,40.44,75549.2,0.0,-0.98908,1e-05,1.47972]
[1779550026589,40.44,75549.2,0.0,-0.98908,1e-05,1.47972]
[1779550026666,40.44,75545.91,0.0,-0.98912,1e-05,1.47429]
[1779550027183,40.44,75542.9,0.0,-0.98916,1e-05,1.46934]
[1779550030294,40.44,75544.69,0.0,-0.98914,1e-05,1.47228]
[1779550031211,40.44,75538.33,0.0,-0.98922,1e-05,1.46185]
[1779550033748,40.44,75536.23,0.0,-0.98925,1e-05,1.45842]
[1779550033974,40.44,75536.37,0.0,-0.98925,1e-05,1.45865]
[1779550039267,40.44,75535.29,0.0,-0.98927,1e-05,1.45688]
[1779550044302,40.44,75535.07,0.0,-0.98927,1e-05,1.45652]
[1779550047323,40.44,75529.8,0.0,-0.98934,1e-05,1.44795]
[1779550048360,40.44,75529.8,0.0,-0.98934,1e-05,1.44795]
[1779550048410,40.44,75529.8,0.0,-0.98934,1e-05,1.44795]
[1779550048470,40.44,75529.8,0.0,-0.98934,1e-05,1.44795]
[1779550048505,40.44,75529.73,0.0,-0.98934,1e-05,1.44784]
[1779550049337,40.44,75525.65,0.0,-0.9894,1e-05,1.44123]
[1779550050344,40.44,75519.48,0.0,-0.98948,1e-05,1.43128]
[1779550053010,40.44,75517.84,0.0,-0.98952,1e-05,1.42676]
[1779550053055,40.44,75517.84,0.0,-0.98952,1e-05,1.42676]
[1779550053222,40.44,75517.84,0.0,-0.98952,1e-05,1.42676]
[1779550053324,40.44,75517.84,0.0,-0.98952,1e-05,1.42676]
[1779550058400,40.44,75518.95,0.0,-0.9895,1e-05,1.42855]
[1779550063435,40.44,75518.04,0.0,-0.98951,1e-05,1.42709]
[1779550064442,40.44,75521.13,0.0,-0.98947,1e-05,1.43205]
[1779550068199,40.44,75522.68,0.0,-0.98945,1e-05,1.43455]
[1779550068220,40.44,75522.68,0.0,-0.98945,1e-05,1.43455]
[1779550068251,40.44,75522.68,0.0,-0.98945,1e-05,1.43455]
[1779550068474,40.44,75522.68,0.0,-0.98945,1e-05,1.43455]
[1779550068574,40.44,75522.37,0.0,-0.98945,1e-05,1.43405]
[1779550074513,40.44,75517.84,0.0,-0.98952,1e-05,1.42676]
[1779550075260,40.44,75517.84,0.0,-0.98952,1e-05,1.42676]
[1779550075480,40.44,75517.84,0.0,-0.98952,1e-05,1.42676]
[1779550076283,40.44,75516.5,0.0,-0.98953,1e-05,1.42462]
[1779550076472,40.44,75516.5,0.0,-0.98953,1e-05,1.42462]
[1779550076527,40.44,75511.5,0.0,-0.9896,1e-05,1.41662]
[1779550078213,40.44,75509.98,0.0,-0.98962,1e-05,1.4142]
[1779550078223,40.44,75509.98,0.0,-0.98962,1e-05,1.4142]
[1779550078541,40.44,75505.73,0.0,-0.98968,1e-05,1.40744]
[1779550083576,40.44,75505.28,0.0,-0.98968,1e-05,1.40673]
[1779550084583,40.44,75501.35,0.0,-0.98973,1e-05,1.40051]
[1779550085589,40.44,75495.23,0.0,-0.98981,1e-05,1.39086]
[1779550086597,40.44,75491.64,0.0,-0.98986,1e-05,1.38523]
[1779550087604,40.44,75489.08,0.0,-0.98989,1e-05,1.38122]
[1779550090214,40.44,75489.16,0.0,-0.98989,1e-05,1.38135]
[1779550090221,40.44,75489.16,0.0,-0.98989,1e-05,1.38135]
[1779550090267,40.44,75489.16,0.0,-0.98989,1e-05,1.38135]
[1779550090472,40.44,75489.16,0.0,-0.98989,1e-05,1.38135]
[1779550090625,40.44,75488.75,0.0,-0.9899,1e-05,1.38071]
[1779550093646,40.44,75493.28,0.0,-0.98984,1e-05,1.3878]
[1779550095946,40.44,75492.72,0.0,-0.98985,1e-05,1.38692]
[1779550095971,40.44,75492.72,0.0,-0.98985,1e-05,1.38692]
[1779550101703,40.44,75496.49,0.0,-0.9898,1e-05,1.39284]
[1779550103093,40.44,75496.51,0.0,-0.9898,1e-05,1.39287]
[1779550103161,40.44,75496.51,0.0,-0.9898,1e-05,1.39287]
[1779550103223,40.44,75496.51,0.0,-0.9898,1e-05,1.39287]
[1779550103716,40.44,75496.4,0.0,-0.9898,1e-05,1.3927]
[1779550108752,40.44,75493.94,0.0,-0.98983,1e-05,1.38884]
[1779550110112,40.44,75493.87,0.0,-0.98983,1e-05,1.38873]
[1779550110221,40.44,75493.87,0.0,-0.98983,1e-05,1.38873]
[1779550110314,40.44,75493.87,0.0,-0.98983,1e-05,1.38873]
[1779550110471,40.44,75493.87,0.0,-0.98983,1e-05,1.38873]
[1779550110766,40.44,75493.69,0.0,-0.98983,1e-05,1.38844]
[1779550115801,40.44,75493.38,0.0,-0.98985,1e-05,1.38612]
[1779550119830,40.44,75486.6,0.0,-0.98994,1e-05,1.37552]
[1779550121447,40.44,75487.66,0.0,-0.98993,1e-05,1.37717]
[1779550121471,40.44,75487.66,0.0,-0.98993,1e-05,1.37717]
[1779550126879,40.44,75482.49,0.0,-0.98999,1e-05,1.36913]
[1779550127981,40.44,75482.49,0.0,-0.98999,1e-05,1.36913]
[1779550128039,40.44,75482.49,0.0,-0.98999,1e-05,1.36913]
[1779550128225,40.44,75482.49,0.0,-0.98999,1e-05,1.36913]
[1779550128248,40.44,75481.89,0.0,-0.99,1e-05,1.3682]
[1779550130907,40.44,75476.93,0.0,-0.99006,1e-05,1.36052]
[1779550133099,40.44,75475.32,0.0,-0.99008,1e-05,1.35804]
[1779550134195,40.44,75474.11,0.0,-0.9901,1e-05,1.35617]
[1779550134220,40.44,75474.11,0.0,-0.9901,1e-05,1.35617]
[1779550134264,40.44,75474.11,0.0,-0.9901,1e-05,1.35617]
[1779550134475,40.44,75474.11,0.0,-0.9901,1e-05,1.35617]
[1779550134518,40.44,75471.39,0.0,-0.99013,1e-05,1.35199]
[1779550135942,40.44,75467.81,0.0,-0.99018,1e-05,1.3465]
[1779550137957,40.44,75459.52,0.0,-0.99028,1e-05,1.33385]
[1779550138963,40.44,75456.34,0.0,-0.99032,1e-05,1.32903]
[1779550141250,40.44,75456.44,0.0,-0.99032,1e-05,1.32918]
[1779550141469,40.44,75456.44,0.0,-0.99032,1e-05,1.32918]
[1779550147020,40.44,75453.78,0.0,-0.99036,1e-05,1.32515]
[1779550152069,40.44,75451.55,0.0,-0.99038,1e-05,1.32179]
[1779550154083,40.44,75445.38,0.0,-0.99046,1e-05,1.3125]
[1779550155090,40.44,75442.59,0.0,-0.99049,1e-05,1.30833]
[1779550156097,40.44,75440.99,0.0,-0.99051,1e-05,1.30593]
[1779550157196,40.44,75440.99,0.0,-0.99051,1e-05,1.30593]
[1779550157220,40.44,75440.99,0.0,-0.99051,1e-05,1.30593]
[1779550157279,40.44,75438.03,0.0,-0.99055,1e-05,1.30152]
[1779550157989,40.44,75438.03,0.0,-0.99055,1e-05,1.30152]
[1779550158225,40.44,75438.03,0.0,-0.99055,1e-05,1.30152]
[1779550158261,40.44,75438.85,0.0,-0.99054,1e-05,1.30274]
[1779550164153,40.44,75441.19,0.0,-0.99051,1e-05,1.30623]
[1779550165160,40.44,75443.96,0.0,-0.99048,1e-05,1.31038]
[1779550166167,40.44,75448.35,0.0,-0.99042,1e-05,1.31697]
[1779550168725,40.44,75450.44,0.0,-0.9904,1e-05,1.32011]
[1779550168970,40.44,75450.61,0.0,-0.99039,1e-05,1.32037]
[1779550169188,40.44,75454.11,0.0,-0.99035,1e-05,1.32565]
[1779550172209,40.44,75459.32,0.0,-0.9903,1e-05,1.33176]
[1779550173053,40.44,75459.32,0.0,-0.9903,1e-05,1.33176]
[1779550173221,40.44,75459.32,0.0,-0.9903,1e-05,1.33176]
[1779550173251,40.44,75459.32,0.0,-0.9903,1e-05,1.33176]
[1779550173476,40.44,75459.32,0.0,-0.9903,1e-05,1.33176]
[1779550173574,40.44,75460.0,0.0,-0.99029,1e-05,1.33279]
[1779550177323,40.44,75460.89,0.0,-0.99028,1e-05,1.33414]
[1779550177471,40.44,75460.89,0.0,-0.99028,1e-05,1.33414]
[1779550181589,40.44,75462.42,0.0,-0.99026,1e-05,1.33647]
[1779550181720,40.44,75462.42,0.0,-0.99026,1e-05,1.33647]
[1779550181821,40.44,75462.37,0.0,-0.99026,1e-05,1.3364]
[1779550187314,40.44,75460.41,0.0,-0.99028,1e-05,1.33341]
[1779550188452,40.44,75460.41,0.0,-0.99028,1e-05,1.33341]
[1779550188471,40.44,75460.41,0.0,-0.99028,1e-05,1.33341]
[1779550188554,40.44,75460.42,0.0,-0.99028,1e-05,1.33343]
[1779550194363,40.44,75462.71,0.0,-0.99026,1e-05,1.33691]
[1779550195115,40.44,75462.71,0.0,-0.99026,1e-05,1.33691]
[1779550195220,40.44,75462.71,0.0,-0.99026,1e-05,1.33691]
[1779550195396,40.44,75462.71,0.0,-0.99026,1e-05,1.33691]
[1779550195471,40.44,75462.71,0.0,-0.99026,1e-05,1.33691]
[1779550195572,40.44,75462.65,0.0,-0.99026,1e-05,1.33682]
[1779550201413,40.44,75461.0,0.0,-0.99028,1e-05,1.33431]
[1779550207455,40.44,75461.0,0.0,-0.99028,1e-05,1.33431]
[1779550211537,40.44,75459.87,0.0,-0.99029,1e-05,1.33259]
[1779550211700,40.44,75459.87,0.0,-0.99029,1e-05,1.33259]
[1779550211721,40.44,75459.87,0.0,-0.99029,1e-05,1.33259]
[1779550211792,40.44,75459.87,0.0,-0.99029,1e-05,1.33259]
[1779550217525,40.44,75459.64,0.0,-0.99029,1e-05,1.33225]
[1779550220845,40.44,75459.62,0.0,-0.99029,1e-05,1.33221]
[1779550220971,40.44,75457.47,0.0,-0.99032,1e-05,1.32895]
[1779550221339,40.44,75457.47,0.0,-0.99032,1e-05,1.32895]
[1779550221472,40.44,75457.47,0.0,-0.99032,1e-05,1.32895]
[1779550221553,40.44,75457.5,0.0,-0.99032,1e-05,1.329]
[1779550222560,40.44,75460.54,0.0,-0.99028,1e-05,1.33361]
[1779550223945,40.44,75460.37,0.0,-0.99029,1e-05,1.33335]
[1779550223969,40.44,75460.37,0.0,-0.99029,1e-05,1.33335]
[1779550229609,40.44,75459.0,0.0,-0.9903,1e-05,1.33127]
[1779550230709,40.44,75459.0,0.0,-0.9903,1e-05,1.33127]
[1779550230719,40.44,75459.0,0.0,-0.9903,1e-05,1.33127]
[1779550231015,40.44,75458.95,0.0,-0.9903,1e-05,1.3312]
[1779550231227,40.44,75458.95,0.0,-0.9903,1e-05,1.3312]
[1779550231321,40.44,75458.95,0.0,-0.99032,1e-05,1.32941]
[1779550235516,40.44,75457.45,0.0,-0.99033,1e-05,1.32714]
[1779550235720,40.44,75457.45,0.0,-0.99033,1e-05,1.32714]
[1779550237665,40.44,75453.13,0.0,-0.99039,1e-05,1.32061]
[1779550239679,40.44,75450.3,0.0,-0.99042,1e-05,1.31635]
[1779550240342,40.44,75450.3,0.0,-0.99042,1e-05,1.31635]
[1779550240470,40.44,75450.3,0.0,-0.99042,1e-05,1.31635]
[1779550240686,40.44,75447.42,0.0,-0.99046,1e-05,1.31202]
[1779550240994,40.44,75447.42,0.0,-0.99046,1e-05,1.31202]
[1779550241223,40.44,75447.42,0.0,-0.99046,1e-05,1.31202]
[1779550241693,40.44,75446.95,0.0,-0.99046,1e-05,1.31132]
[1779550242700,40.44,75443.69,0.0,-0.9905,1e-05,1.30644]
[1779550244714,40.44,75440.46,0.0,-0.99054,1e-05,1.30162]
[1779550245688,40.44,75440.46,0.0,-0.99054,1e-05,1.30162]
[1779550245720,40.44,75440.46,0.0,-0.99054,1e-05,1.30162]
[1779550247735,40.44,75433.11,0.0,-0.99063,1e-05,1.2907]
[1779550248220,40.44,75433.11,0.0,-0.99063,1e-05,1.2907]
[1779550248742,40.44,75431.25,0.0,-0.99066,1e-05,1.28795]
[1779550251273,40.44,75432.92,0.0,-0.99064,1e-05,1.29042]
[1779550251473,40.44,75432.92,0.0,-0.99064,1e-05,1.29042]
[1779550254785,40.44,75429.03,0.0,-0.99068,1e-05,1.28467]
[1779550257031,40.44,75428.92,0.0,-0.99068,1e-05,1.28451]
[1779550257234,40.44,75428.92,0.0,-0.99068,1e-05,1.28451]
[1779550258033,40.44,75430.59,0.0,-0.99066,1e-05,1.28698]
[1779550258222,40.44,75430.59,0.0,-0.99066,1e-05,1.28698]
[1779550258813,40.44,75429.62,0.0,-0.99068,1e-05,1.28554]
[1779550263848,40.44,75428.3,0.0,-0.99069,1e-05,1.2836]
[1779550266254,40.44,75426.85,0.0,-0.99071,1e-05,1.28146]
[1779550266473,40.44,75426.85,0.0,-0.99071,1e-05,1.28146]
[1779550270299,40.44,75424.2,0.0,-0.99074,1e-05,1.27757]
[1779550270469,40.44,75424.2,0.0,-0.99074,1e-05,1.27757]
[1779550270897,40.44,75424.21,0.0,-0.99074,1e-05,1.27758]
[1779550271904,40.44,75419.62,0.0,-0.9908,1e-05,1.27086]
[1779550272872,40.44,75419.62,0.0,-0.9908,1e-05,1.27086]
[1779550272969,40.44,75419.62,0.0,-0.9908,1e-05,1.27086]
[1779550272911,40.44,75417.55,0.0,-0.99082,1e-05,1.26784]
[1779550275932,40.44,75416.51,0.0,-0.99083,1e-05,1.26632]
[1779550276469,40.44,75416.51,0.0,-0.99083,1e-05,1.26632]
[1779550276939,40.44,75415.64,0.0,-0.99084,1e-05,1.26505]
[1779550277946,40.44,75410.63,0.0,-0.9909,1e-05,1.25777]
[1779550278759,40.44,75410.63,0.0,-0.9909,1e-05,1.25777]
[1779550278974,40.44,75410.63,0.0,-0.9909,1e-05,1.25777]
[1779550281974,40.44,75405.09,0.0,-0.99097,1e-05,1.24977]
[1779550282981,40.44,75400.94,0.0,-0.99102,1e-05,1.24379]
[1779550283883,40.44,75400.94,0.0,-0.99102,1e-05,1.24379]
[1779550283970,40.44,75400.94,0.0,-0.99102,1e-05,1.24379]
[1779550284995,40.44,75410.49,0.0,-0.99091,1e-05,1.25757]
[1779550286003,40.44,75423.67,0.0,-0.99075,1e-05,1.27679]
[1779550287010,40.44,75415.31,0.0,-0.99085,1e-05,1.26457]
[1779550288020,40.44,75411.99,0.0,-0.99089,1e-05,1.25975]
[1779550288509,40.44,75411.99,0.0,-0.99089,1e-05,1.25975]
[1779550288796,40.44,75411.99,0.0,-0.99089,1e-05,1.25975]
[1779550288842,40.44,75411.99,0.0,-0.99089,1e-05,1.25975]
[1779550294829,40.44,75411.72,0.0,-0.9909,1e-05,1.25763]
[1779550295090,40.44,75405.04,0.0,-0.99098,1e-05,1.24798]
[1779550296480,40.44,75405.04,0.0,-0.99098,1e-05,1.24798]
[1779550296581,40.44,75401.12,0.0,-0.99103,1e-05,1.24235]
[1779550297249,40.44,75401.12,0.0,-0.99103,1e-05,1.24235]
[1779550297471,40.44,75401.12,0.0,-0.99103,1e-05,1.24235]
[1779550298028,40.44,75399.75,0.0,-0.99104,1e-05,1.24038]
[1779550304152,40.44,75400.53,0.0,-0.99103,1e-05,1.2415]
[1779550307179,40.44,75400.32,0.0,-0.99104,1e-05,1.2412]
[1779550307219,40.44,75400.32,0.0,-0.99104,1e-05,1.2412]
[1779550312357,40.44,75398.82,0.0,-0.99105,1e-05,1.23905]
[1779550312470,40.44,75398.82,0.0,-0.99105,1e-05,1.23905]
[1779550312531,40.44,75398.08,0.0,-0.99106,1e-05,1.23799]
[1779550314221,40.44,75395.38,0.0,-0.99109,1e-05,1.23413]
[1779550315230,40.44,75383.71,0.0,-0.99123,1e-05,1.21756]
[1779550316236,40.44,75378.45,0.0,-0.99129,1e-05,1.21016]
[1779550317243,40.44,75375.14,0.0,-0.99133,1e-05,1.20551]
[1779550318393,40.44,75375.14,0.0,-0.99133,1e-05,1.20551]
[1779550318473,40.44,75375.14,0.0,-0.99133,1e-05,1.20551]
[1779550321275,40.44,75363.86,0.0,-0.99145,1e-05,1.1898]
[1779550322282,40.44,75363.16,0.0,-0.99146,1e-05,1.18883]
[1779550323949,40.44,75363.16,0.0,-0.99146,1e-05,1.18883]
[1779550323969,40.44,75363.16,0.0,-0.99146,1e-05,1.18883]
[1779550324844,40.44,75362.58,0.0,-0.99147,1e-05,1.18803]
[1779550324970,40.44,75362.58,0.0,-0.99147,1e-05,1.18803]
[1779550325048,40.44,75362.75,0.0,-0.99147,1e-05,1.18827]
[1779550325303,40.44,75365.47,0.0,-0.99144,1e-05,1.19204]
[1779550327316,40.44,75368.61,0.0,-0.9914,1e-05,1.1964]
[1779550328869,40.44,75371.52,0.0,-0.99137,1e-05,1.20045]
[1779550329141,40.44,75371.52,0.0,-0.99137,1e-05,1.20045]
[1779550329220,40.44,75371.52,0.0,-0.99137,1e-05,1.20045]
[1779550330338,40.44,75375.29,0.0,-0.99132,1e-05,1.20572]
[1779550334842,40.44,75376.99,0.0,-0.99131,1e-05,1.20811]
[1779550334969,40.44,75376.99,0.0,-0.99131,1e-05,1.20811]
[1779550335070,40.44,75376.75,0.0,-0.99131,1e-05,1.20777]
[1779550340408,40.44,75376.77,0.0,-0.99131,1e-05,1.2078]
[1779550346050,40.44,75377.65,0.0,-0.9913,1e-05,1.20903]
[1779550346470,40.44,75378.99,0.0,-0.99128,1e-05,1.21092]
[1779550349494,40.44,75376.85,0.0,-0.99131,1e-05,1.20791]
[1779550355541,40.44,75380.2,0.0,-0.99128,1e-05,1.21094]
[1779550356973,40.44,75380.2,0.0,-0.99128,1e-05,1.21094]
[1779550356980,40.44,75390.72,0.0,-0.99116,1e-05,1.2258]
[1779550357220,40.44,75390.72,0.0,-0.99116,1e-05,1.2258]
[1779550357556,40.44,75393.42,0.0,-0.99113,1e-05,1.22964]
[1779550358368,40.44,75393.42,0.0,-0.99113,1e-05,1.22964]
[1779550358471,40.44,75393.42,0.0,-0.99113,1e-05,1.22964]
[1779550358571,40.44,75393.42,0.0,-0.99113,1e-05,1.22964]
[1779550361584,40.44,75395.59,0.0,-0.9911,1e-05,1.23273]
[1779550363598,40.44,75398.4,0.0,-0.99107,1e-05,1.23675]
[1779550369049,40.44,75399.0,0.0,-0.99106,1e-05,1.2376]
[1779550370470,40.44,75398.82,0.0,-0.99107,1e-05,1.23735]
[1779550375682,40.44,75399.44,0.0,-0.99106,1e-05,1.23823]
[1779550379153,40.44,75399.3,0.0,-0.99106,1e-05,1.23803]
[1779550379221,40.44,75399.3,0.0,-0.99106,1e-05,1.23803]
[1779550379710,40.44,75398.43,0.0,-0.99107,1e-05,1.23679]
[1779550382193,40.44,75399.9,0.0,-0.99105,1e-05,1.23889]
[1779550382220,40.44,75399.9,0.0,-0.99105,1e-05,1.23889]
[1779550384802,40.44,75399.9,0.0,-0.99105,1e-05,1.23889]
[1779550384849,40.44,75397.75,0.0,-0.99108,1e-05,1.23582]
[1779550388704,40.44,75397.75,0.0,-0.99108,1e-05,1.23582]
[1779550388722,40.44,75397.75,0.0,-0.99108,1e-05,1.23582]
[1779550388773,40.44,75402.47,0.0,-0.99102,1e-05,1.24258]
[1779550389780,40.44,75404.96,0.0,-0.99099,1e-05,1.24616]
[1779550390557,40.44,75404.96,0.0,-0.99099,1e-05,1.24616]
[1779550390720,40.44,75404.96,0.0,-0.99099,1e-05,1.24616]
[1779550391794,40.44,75409.11,0.0,-0.99095,1e-05,1.25214]
[1779550392843,40.44,75409.11,0.0,-0.99095,1e-05,1.25214]
[1779550392970,40.44,75409.11,0.0,-0.99095,1e-05,1.25214]
[1779550393014,40.44,75409.37,0.0,-0.99094,1e-05,1.25251]
[1779550394378,40.44,75409.47,0.0,-0.99094,1e-05,1.25266]
[1779550394471,40.44,75409.47,0.0,-0.99094,1e-05,1.25266]
[1779550396829,40.44,75413.05,0.0,-0.9909,1e-05,1.25784]
[1779550397836,40.44,75416.64,0.0,-0.99086,1e-05,1.26306]
[1779550398843,40.44,75419.84,0.0,-0.99082,1e-05,1.26772]
[1779550399213,40.44,75419.84,0.0,-0.99082,1e-05,1.26772]
[1779550399220,40.44,75419.84,0.0,-0.99082,1e-05,1.26772]
[1779550399850,40.44,75421.71,0.0,-0.9908,1e-05,1.27045]
[1779550402775,40.44,75421.78,0.0,-0.99079,1e-05,1.27055]
[1779550402969,40.44,75421.78,0.0,-0.99079,1e-05,1.27055]
[1779550408914,40.44,75422.05,0.0,-0.99079,1e-05,1.27095]
[1779550417980,40.44,75422.02,0.0,-0.9908,1e-05,1.26917]
[1779550419994,40.44,75418.79,0.0,-0.99084,1e-05,1.26446]
[1779550421001,40.44,75417.06,0.0,-0.99086,1e-05,1.26194]
[1779550421863,40.44,75417.06,0.0,-0.99086,1e-05,1.26194]
[1779550421969,40.44,75417.06,0.0,-0.99086,1e-05,1.26194]
[1779550422008,40.44,75416.98,0.0,-0.99086,1e-05,1.26182]
[1779550423937,40.44,75416.02,0.0,-0.99088,1e-05,1.26043]
[1779550423971,40.44,75416.02,0.0,-0.99088,1e-05,1.26043]
[1779550429058,40.44,75416.88,0.0,-0.99087,1e-05,1.26168]
[1779550435617,40.44,75416.88,0.0,-0.99087,1e-05,1.26168]
[1779550435719,40.44,75416.88,0.0,-0.99087,1e-05,1.26168]
[1779550438784,40.44,75416.65,0.0,-0.99087,1e-05,1.26134]
[1779550438971,40.44,75416.65,0.0,-0.99087,1e-05,1.26134]
[1779550439128,40.44,75414.36,0.0,-0.9909,1e-05,1.25802]
[1779550441142,40.44,75408.94,0.0,-0.99096,1e-05,1.25018]
[1779550442149,40.44,75405.63,0.0,-0.991,1e-05,1.24541]
[1779550442597,40.44,75405.63,0.0,-0.991,1e-05,1.24541]
[1779550442720,40.44,75405.63,0.0,-0.991,1e-05,1.24541]
[1779550444163,40.44,75399.13,0.0,-0.99107,1e-05,1.23609]
[1779550445516,40.44,75399.74,0.0,-0.99107,1e-05,1.23696]
[1779550445720,40.44,75399.74,0.0,-0.99107,1e-05,1.23696]
[1779550446177,40.44,75400.03,0.0,-0.99106,1e-05,1.23738]
[1779550448181,40.44,75400.28,0.0,-0.99106,1e-05,1.23773]
[1779550448220,40.44,75400.28,0.0,-0.99106,1e-05,1.23773]
[1779550453226,40.44,75405.29,0.0,-0.991,1e-05,1.24492]
[1779550454233,40.44,75408.35,0.0,-0.99097,1e-05,1.24933]
[1779550455239,40.44,75406.7,0.0,-0.99099,1e-05,1.24695]
[1779550456800,40.44,75406.7,0.0,-0.99099,1e-05,1.24695]
[1779550456970,40.44,75406.7,0.0,-0.99099,1e-05,1.24695]
[1779550459279,40.44,75403.31,0.0,-0.99103,1e-05,1.24208]
[1779550461122,40.44,75403.31,0.0,-0.99103,1e-05,1.24208]
[1779550461221,40.44,75403.31,0.0,-0.99103,1e-05,1.24208]
[1779550461177,40.44,75401.61,0.0,-0.99105,1e-05,1.23964]
[1779550462470,40.44,75400.33,0.0,-0.99106,1e-05,1.23781]
[1779550462547,40.44,75400.47,0.0,-0.99106,1e-05,1.23801]
[1779550468334,40.44,75397.71,0.0,-0.99109,1e-05,1.23406]
[1779550469327,40.44,75397.71,0.0,-0.99109,1e-05,1.23406]
[1779550469470,40.44,75397.71,0.0,-0.99109,1e-05,1.23406]
[1779550473374,40.44,75389.53,0.0,-0.9912,1e-05,1.22074]
[1779550474648,40.44,75389.53,0.0,-0.9912,1e-05,1.22074]
[1779550474655,40.44,75385.68,0.0,-0.99124,1e-05,1.2153]
[1779550478394,40.44,75385.07,0.0,-0.99125,1e-05,1.21444]
[1779550478471,40.44,75385.07,0.0,-0.99125,1e-05,1.21444]
[1779550479889,40.44,75386.11,0.0,-0.99124,1e-05,1.21591]
[1779550479970,40.44,75386.11,0.0,-0.99124,1e-05,1.21591]
[1779550479975,40.44,75385.86,0.0,-0.99124,1e-05,1.21555]
[1779550482442,40.44,75382.54,0.0,-0.99128,1e-05,1.21088]
[1779550486205,40.44,75380.24,0.0,-0.9913,1e-05,1.20765]
[1779550486221,40.44,75380.24,0.0,-0.9913,1e-05,1.20765]
[1779550490499,40.44,75376.19,0.0,-0.99135,1e-05,1.20198]
[1779550492513,40.44,75374.79,0.0,-0.99137,1e-05,1.20002]
[1779550493811,40.44,75374.79,0.0,-0.99137,1e-05,1.20002]
[1779550493973,40.44,75374.79,0.0,-0.99137,1e-05,1.20002]
[1779550494779,40.44,75372.69,0.0,-0.99139,1e-05,1.19709]
[1779550494969,40.44,75372.69,0.0,-0.99139,1e-05,1.19709]
[1779550495071,40.44,75372.39,0.0,-0.99139,1e-05,1.19668]
[1779550498678,40.44,75372.92,0.0,-0.99139,1e-05,1.19741]
[1779550498721,40.44,75372.92,0.0,-0.99139,1e-05,1.19741]
[1779550501576,40.44,75368.16,0.0,-0.99144,1e-05,1.1908]
[1779550503792,40.44,75366.92,0.0,-0.99145,1e-05,1.18908]
[1779550503971,40.44,75366.92,0.0,-0.99145,1e-05,1.18908]
[1779550504029,40.44,75366.88,0.0,-0.99145,1e-05,1.18902]
[1779550506166,40.44,75366.77,0.0,-0.99146,1e-05,1.18887]
[1779550506225,40.44,75366.77,0.0,-0.99146,1e-05,1.18887]
[1779550508625,40.44,75362.3,0.0,-0.99151,1e-05,1.18269]
[1779550509601,40.44,75362.3,0.0,-0.99151,1e-05,1.18269]
[1779550509719,40.44,75362.3,0.0,-0.99151,1e-05,1.18269]
[1779550509794,40.44,75361.41,0.0,-0.99152,1e-05,1.18146]
[1779550513380,40.44,75359.86,0.0,-0.99153,1e-05,1.17933]
[1779550513472,40.44,75359.86,0.0,-0.99153,1e-05,1.17933]
[1779550515674,40.44,75352.94,0.0,-0.99161,1e-05,1.16984]
[1779550517688,40.44,75350.05,0.0,-0.99164,1e-05,1.16589]
[1779550518552,40.44,75350.05,0.0,-0.99164,1e-05,1.16589]
[1779550518721,40.44,75350.05,0.0,-0.99164,1e-05,1.16589]
[1779550520326,40.44,75349.45,0.0,-0.99165,1e-05,1.16508]
[1779550520471,40.44,75349.45,0.0,-0.99165,1e-05,1.16508]
[1779550520709,40.44,75348.65,0.0,-0.99166,1e-05,1.16399]
[1779550524738,40.44,75359.71,0.0,-0.99153,1e-05,1.17912]
[1779550525745,40.44,75364.94,0.0,-0.99148,1e-05,1.18634]
[1779550527752,40.44,75365.49,0.0,-0.99147,1e-05,1.1871]
[1779550528434,40.44,75365.74,0.0,-0.99147,1e-05,1.18744]
[1779550534809,40.44,75361.4,0.0,-0.99153,1e-05,1.1798]
[1779550535816,40.44,75354.02,0.0,-0.99161,1e-05,1.16968]
[1779550536823,40.44,75353.74,0.0,-0.99161,1e-05,1.1693]
[1779550538544,40.44,75353.49,0.0,-0.99162,1e-05,1.16895]
[1779550538720,40.44,75353.49,0.0,-0.99162,1e-05,1.16895]
[1779550540335,40.44,75353.07,0.0,-0.99162,1e-05,1.16838]
[1779550540472,40.44,75353.07,0.0,-0.99162,1e-05,1.16838]
[1779550540852,40.44,75352.82,0.0,-0.99162,1e-05,1.16804]
[1779550543022,40.44,75352.38,0.0,-0.99163,1e-05,1.16744]
[1779550543221,40.44,75352.38,0.0,-0.99163,1e-05,1.16744]
[1779550545893,40.44,75344.98,0.0,-0.99171,1e-05,1.15737]
[1779550546900,40.44,75352.77,0.0,-0.99162,1e-05,1.16797]
[1779550547907,40.44,75363.31,0.0,-0.99151,1e-05,1.18243]
[1779550548914,40.44,75365.25,0.0,-0.99148,1e-05,1.18511]
[1779550551093,40.44,75365.17,0.0,-0.99149,1e-05,1.185]
[1779550551220,40.44,75365.17,0.0,-0.99149,1e-05,1.185]
[1779550552040,40.44,75365.54,0.0,-0.99148,1e-05,1.18551]
[1779550552221,40.44,75365.54,0.0,-0.99148,1e-05,1.18551]
[1779550552293,40.44,75365.3,0.0,-0.99148,1e-05,1.18518]
[1779550556970,40.44,75360.41,0.0,-0.99154,1e-05,1.17844]
[1779550557977,40.44,75356.77,0.0,-0.99158,1e-05,1.17344]
[1779550559681,40.44,75356.69,0.0,-0.99158,1e-05,1.17333]
[1779550559720,40.44,75356.69,0.0,-0.99158,1e-05,1.17333]
[1779550564320,40.44,75356.52,0.0,-0.99158,1e-05,1.1731]
[1779550564414,40.44,75357.71,0.0,-0.99157,1e-05,1.17473]
[1779550564473,40.44,75357.71,0.0,-0.99157,1e-05,1.17473]
[1779550565029,40.44,75357.61,0.0,-0.99157,1e-05,1.17459]
[1779550569057,40.44,75361.02,0.0,-0.99153,1e-05,1.17928]
[1779550571187,40.44,75361.53,0.0,-0.99153,1e-05,1.17998]
[1779550571222,40.44,75361.53,0.0,-0.99153,1e-05,1.17998]
[1779550572562,40.44,75363.99,0.0,-0.9915,1e-05,1.18337]
[1779550572724,40.44,75363.99,0.0,-0.9915,1e-05,1.18337]
[1779550573085,40.44,75366.08,0.0,-0.99148,1e-05,1.18626]
[1779550578120,40.44,75367.48,0.0,-0.99146,1e-05,1.1882]
[1779550581516,40.44,75367.54,0.0,-0.99146,1e-05,1.18828]
[1779550581721,40.44,75367.54,0.0,-0.99146,1e-05,1.18828]
[1779550587183,40.44,75366.36,0.0,-0.99147,1e-05,1.18665]
[1779550589553,40.44,75366.29,0.0,-0.99147,1e-05,1.18655]
[1779550589721,40.44,75366.29,0.0,-0.99147,1e-05,1.18655]
[1779550590668,40.44,75366.8,0.0,-0.99147,1e-05,1.18726]
[1779550590721,40.44,75366.8,0.0,-0.99147,1e-05,1.18726]
[1779550590822,40.44,75366.8,0.0,-0.99147,1e-05,1.18726]
[1779550592218,40.44,75360.14,0.0,-0.99155,1e-05,1.17642]
[1779550593218,40.44,75360.14,0.0,-0.99155,1e-05,1.17642]
[1779550593225,40.44,75356.56,0.0,-0.99159,1e-05,1.17151]
[1779550593470,40.44,75356.56,0.0,-0.99159,1e-05,1.17151]
[1779550598283,40.44,75356.22,0.0,-0.9916,1e-05,1.17105]
[1779550598323,40.44,75356.03,0.0,-0.9916,1e-05,1.17079]
[1779550598469,40.44,75356.03,0.0,-0.9916,1e-05,1.17079]
[1779550604305,40.44,75356.19,0.0,-0.9916,1e-05,1.17101]
[1779550607862,40.44,75356.22,0.0,-0.9916,1e-05,1.17105]
[1779550607969,40.44,75356.22,0.0,-0.9916,1e-05,1.17105]
[1779550613368,40.44,75362.15,0.0,-0.99153,1e-05,1.17919]
[1779550615236,40.44,75364.64,0.0,-0.9915,1e-05,1.18262]
[1779550616159,40.44,75364.77,0.0,-0.9915,1e-05,1.1828]
[1779550616389,40.44,75364.79,0.0,-0.9915,1e-05,1.18283]
[1779550616765,40.44,75364.79,0.0,-0.9915,1e-05,1.18283]
[1779550622432,40.44,75364.36,0.0,-0.99151,1e-05,1.18223]
[1779550624446,40.44,75361.74,0.0,-0.99154,1e-05,1.17862]
[1779550625870,40.44,75361.74,0.0,-0.99154,1e-05,1.17862]
[1779550625970,40.44,75361.74,0.0,-0.99154,1e-05,1.17862]
[1779550627013,40.44,75359.92,0.0,-0.99156,1e-05,1.17612]
[1779550627219,40.44,75359.92,0.0,-0.99156,1e-05,1.17612]
[1779550627286,40.44,75359.65,0.0,-0.99156,1e-05,1.17575]
[1779550630925,40.44,75359.19,0.0,-0.99156,1e-05,1.17512]
[1779550630973,40.44,75359.19,0.0,-0.99156,1e-05,1.17512]
[1779550637084,40.44,75360.49,0.0,-0.99155,1e-05,1.17691]
[1779550637222,40.44,75360.49,0.0,-0.99155,1e-05,1.17691]
[1779550638420,40.44,75360.52,0.0,-0.99155,1e-05,1.17695]
[1779550638472,40.44,75360.97,0.0,-0.99154,1e-05,1.17756]
[1779550638544,40.44,75360.17,0.0,-0.99155,1e-05,1.17647]
[1779550640906,40.44,75359.45,0.0,-0.99156,1e-05,1.17548]
[1779550641788,40.44,75359.6,0.0,-0.99156,1e-05,1.17568]
[1779550641975,40.44,75359.6,0.0,-0.99156,1e-05,1.17568]
[1779550647607,40.44,75360.51,0.0,-0.99155,1e-05,1.17693]
[1779550648906,40.44,75360.51,0.0,-0.99155,1e-05,1.17693]
[1779550648971,40.44,75360.51,0.0,-0.99155,1e-05,1.17693]
[1779550649581,40.44,75360.27,0.0,-0.99155,1e-05,1.1766]
[1779550649665,40.44,75360.27,0.0,-0.99155,1e-05,1.1766]
[1779550649764,40.44,75360.21,0.0,-0.99155,1e-05,1.17652]
[1779550651138,40.44,75360.21,0.0,-0.99155,1e-05,1.17652]
[1779550651203,40.44,75346.81,0.0,-0.99171,1e-05,1.1566]
[1779550651636,40.44,75329.75,0.0,-0.9919,1e-05,1.13367]
[1779550652643,40.44,75327.03,0.0,-0.99193,1e-05,1.13005]
[1779550654237,40.44,75327.03,0.0,-0.99193,1e-05,1.13005]
[1779550657679,40.44,75324.09,0.0,-0.99196,1e-05,1.12615]
[1779550660700,40.44,75336.29,0.0,-0.99183,1e-05,1.14242]
[1779550661707,40.44,75343.24,0.0,-0.99175,1e-05,1.15177]
[1779550664728,40.44,75337.12,0.0,-0.99182,1e-05,1.14353]
[1779550667005,40.44,75335.32,0.0,-0.99184,1e-05,1.14112]
[1779550667223,40.44,75335.32,0.0,-0.99184,1e-05,1.14112]
[1779550668512,40.44,75336.12,0.0,-0.99183,1e-05,1.14219]
[1779550668722,40.44,75336.12,0.0,-0.99183,1e-05,1.14219]
[1779550668823,40.44,75336.12,0.0,-0.99183,1e-05,1.14219]
[1779550673756,40.44,75338.07,0.0,-0.99181,1e-05,1.14481]
[1779550673973,40.44,75338.07,0.0,-0.99181,1e-05,1.14481]
[1779550674073,40.44,75341.07,0.0,-0.99177,1e-05,1.14885]
[1779550677819,40.44,75330.48,0.0,-0.99189,1e-05,1.13465]
[1779550678774,40.44,75330.48,0.0,-0.99189,1e-05,1.13465]
[1779550678828,40.44,75327.35,0.0,-0.99192,1e-05,1.13048]
[1779550680257,40.44,75327.35,0.0,-0.99192,1e-05,1.13048]
[1779550680358,40.44,75327.37,0.0,-0.99192,1e-05,1.13051]
[1779550681473,40.44,75327.37,0.0,-0.99192,1e-05,1.13051]
[1779550686884,40.44,75327.12,0.0,-0.99192,1e-05,1.13017]
[1779550691919,40.44,75326.14,0.0,-0.99193,1e-05,1.12887]
[1779550692638,40.44,75326.14,0.0,-0.99193,1e-05,1.12887]
[1779550692720,40.44,75326.14,0.0,-0.99193,1e-05,1.12887]
[1779550693696,40.44,75326.54,0.0,-0.99193,1e-05,1.1294]
[1779550693722,40.44,75326.54,0.0,-0.99193,1e-05,1.1294]
[1779550693932,40.44,75326.77,0.0,-0.99193,1e-05,1.12971]
[1779550698968,40.44,75325.54,0.0,-0.99194,1e-05,1.12807]
[1779550704010,40.44,75325.75,0.0,-0.99194,1e-05,1.12835]
[1779550705065,40.44,75325.75,0.0,-0.99194,1e-05,1.12835]
[1779550705221,40.44,75325.75,0.0,-0.99194,1e-05,1.12835]
[1779550709822,40.44,75327.05,0.0,-0.99192,1e-05,1.13008]
[1779550709969,40.44,75327.05,0.0,-0.99192,1e-05,1.13008]
[1779550710049,40.44,75336.08,0.0,-0.99183,1e-05,1.14214]
[1779550711479,40.44,75336.08,0.0,-0.99183,1e-05,1.14214]
[1779550711056,40.44,75340.31,0.0,-0.99179,1e-05,1.14621]
[1779550711723,40.44,75340.31,0.0,-0.99179,1e-05,1.14621]
[1779550712062,40.44,75342.67,0.0,-0.99177,1e-05,1.14939]
[1779550713070,40.44,75345.81,0.0,-0.99173,1e-05,1.15363]
[1779550713701,40.44,75345.81,0.0,-0.99173,1e-05,1.15363]
[1779550714863,40.44,75347.87,0.0,-0.99171,1e-05,1.15641]
[1779550714970,40.44,75347.87,0.0,-0.99171,1e-05,1.15641]
[1779550720120,40.44,75350.17,0.0,-0.99169,1e-05,1.15953]
[1779550721003,40.44,75350.17,0.0,-0.99169,1e-05,1.15953]
[1779550721222,40.44,75350.17,0.0,-0.99169,1e-05,1.15953]
[1779550721537,40.44,75350.37,0.0,-0.99168,1e-05,1.15981]
[1779550721721,40.44,75350.37,0.0,-0.99168,1e-05,1.15981]
[1779550721822,40.44,75350.37,0.0,-0.99168,1e-05,1.15981]
[1779550728176,40.44,75350.57,0.0,-0.99168,1e-05,1.16008]
[1779550733193,40.44,75350.36,0.0,-0.99168,1e-05,1.15979]
[1779550733219,40.44,75350.36,0.0,-0.99168,1e-05,1.15979]
[1779550733306,40.44,75341.15,0.0,-0.99178,1e-05,1.14734]
[1779550734220,40.44,75331.94,0.0,-0.99188,1e-05,1.13499]
[1779550735260,40.44,75331.94,0.0,-0.99188,1e-05,1.13499]
[1779550735473,40.44,75331.94,0.0,-0.99188,1e-05,1.13499]
[1779550735363,40.44,75331.94,0.0,-0.99188,1e-05,1.13499]
[1779550737500,40.44,75332.71,0.0,-0.99188,1e-05,1.13602]
[1779550737720,40.44,75331.95,0.0,-0.99188,1e-05,1.13501]
[1779550743283,40.44,75341.94,0.0,-0.99178,1e-05,1.1484]
[1779550744290,40.44,75345.16,0.0,-0.99174,1e-05,1.15275]
[1779550745938,40.44,75345.32,0.0,-0.99174,1e-05,1.15296]
[1779550745972,40.44,75345.32,0.0,-0.99174,1e-05,1.15296]
[1779550746314,40.44,75350.77,0.0,-0.99168,1e-05,1.16035]
[1779550747320,40.44,75360.64,0.0,-0.99157,1e-05,1.17382]
[1779550748327,40.44,75353.5,0.0,-0.99165,1e-05,1.16406]
[1779550749334,40.44,75351.0,0.0,-0.99168,1e-05,1.16066]
[1779550749917,40.44,75351.0,0.0,-0.99168,1e-05,1.16066]
[1779550750326,40.44,75351.0,0.0,-0.99168,1e-05,1.16066]
[1779550750341,40.44,75351.06,0.0,-0.99168,1e-05,1.16074]
[1779550753362,40.44,75348.3,0.0,-0.99171,1e-05,1.157]
[1779550753679,40.44,75348.3,0.0,-0.99171,1e-05,1.157]
[1779550753721,40.44,75348.3,0.0,-0.99171,1e-05,1.157]
[1779550753989,40.44,75348.3,0.0,-0.99171,1e-05,1.157]
[1779550754224,40.44,75348.3,0.0,-0.99171,1e-05,1.157]
[1779550754369,40.44,75347.92,0.0,-0.99171,1e-05,1.15648]
[1779550757390,40.44,75350.46,0.0,-0.99168,1e-05,1.15993]
[1779550758397,40.44,75353.78,0.0,-0.99165,1e-05,1.16444]
[1779550759410,40.44,75353.78,0.0,-0.99165,1e-05,1.16444]
[1779550759470,40.44,75353.78,0.0,-0.99165,1e-05,1.16444]
[1779550759511,40.44,75355.07,0.0,-0.99163,1e-05,1.1662]
[1779550760293,40.44,75355.07,0.0,-0.99163,1e-05,1.1662]
[1779550760475,40.44,75355.07,0.0,-0.99163,1e-05,1.1662]
[1779550765492,40.44,75356.17,0.0,-0.99162,1e-05,1.16771]
[1779550770775,40.44,75356.42,0.0,-0.99162,1e-05,1.16805]
[1779550770972,40.44,75356.42,0.0,-0.99162,1e-05,1.16805]
[1779550771488,40.44,75356.57,0.0,-0.99163,1e-05,1.16661]
[1779550771638,40.44,75356.57,0.0,-0.99163,1e-05,1.16661]
[1779550771720,40.44,75356.57,0.0,-0.99163,1e-05,1.16661]
[1779550777530,40.44,75356.82,0.0,-0.99162,1e-05,1.16696]
[1779550782565,40.44,75356.74,0.0,-0.99162,1e-05,1.16685]
[1779550786595,40.44,75362.53,0.0,-0.99156,1e-05,1.17477]
[1779550788128,40.44,75362.53,0.0,-0.99156,1e-05,1.17477]
[1779550788222,40.44,75362.53,0.0,-0.99156,1e-05,1.17477]
[1779550788283,40.44,75364.43,0.0,-0.99154,1e-05,1.17738]
[1779550789057,40.44,75364.43,0.0,-0.99154,1e-05,1.17738]
[1779550789220,40.44,75364.43,0.0,-0.99154,1e-05,1.17738]
[1779550795785,40.44,75364.48,0.0,-0.99154,1e-05,1.17745]
[1779550795972,40.44,75364.48,0.0,-0.99154,1e-05,1.17745]
[1779550796219,40.44,75364.48,0.0,-0.99154,1e-05,1.17745]
[1779550796472,40.44,75364.48,0.0,-0.99154,1e-05,1.17745]
[1779550796573,40.44,75365.55,0.0,-0.99153,1e-05,1.17893]
[1779550800695,40.44,75356.83,0.0,-0.99162,1e-05,1.16697]
[1779550802127,40.44,75356.83,0.0,-0.99162,1e-05,1.16697]
[1779550802222,40.44,75356.83,0.0,-0.99162,1e-05,1.16697]
[1779550802314,40.44,75357.77,0.0,-0.99161,1e-05,1.16825]
[1779550802907,40.44,75357.77,0.0,-0.99161,1e-05,1.16825]
[1779550802973,40.44,75357.77,0.0,-0.99161,1e-05,1.16825]
[1779550803714,40.44,75361.9,0.0,-0.99157,1e-05,1.17391]
[1779550807306,40.44,75362.13,0.0,-0.99157,1e-05,1.17422]
[1779550807474,40.44,75362.13,0.0,-0.99157,1e-05,1.17422]
[1779550807575,40.44,75365.15,0.0,-0.99153,1e-05,1.17837]
[1779550807891,40.44,75365.15,0.0,-0.99153,1e-05,1.17837]
[1779550807970,40.44,75365.15,0.0,-0.99153,1e-05,1.17837]
[1779550809756,40.44,75369.22,0.0,-0.99149,1e-05,1.18399]
[1779550810765,40.44,75372.23,0.0,-0.99145,1e-05,1.18815]
[1779550812309,40.44,75380.36,0.0,-0.99136,1e-05,1.19946]
[1779550812779,40.44,75384.45,0.0,-0.99131,1e-05,1.20518]
[1779550815057,40.44,75385.84,0.0,-0.9913,1e-05,1.20713]
[1779550815222,40.44,75385.84,0.0,-0.9913,1e-05,1.20713]
[1779550815584,40.44,75385.84,0.0,-0.9913,1e-05,1.20713]
[1779550815323,40.44,75386.3,0.0,-0.99129,1e-05,1.20778]
[1779550815720,40.44,75386.3,0.0,-0.99129,1e-05,1.20778]
[1779550820835,40.44,75387.16,0.0,-0.99128,1e-05,1.20899]
[1779550821825,40.44,75387.16,0.0,-0.99128,1e-05,1.20899]
[1779550821971,40.44,75387.16,0.0,-0.99128,1e-05,1.20899]
[1779550822276,40.44,75387.16,0.0,-0.99128,1e-05,1.20899]
[1779550822471,40.44,75387.16,0.0,-0.99128,1e-05,1.20899]
[1779550822545,40.44,75387.09,0.0,-0.99128,1e-05,1.20889]
[1779550828443,40.44,75386.52,0.0,-0.99129,1e-05,1.20809]
[1779550831955,40.44,75387.94,0.0,-0.99127,1e-05,1.21008]
[1779550831995,40.44,75387.94,0.0,-0.99127,1e-05,1.21008]
[1779550832186,40.44,75387.94,0.0,-0.99127,1e-05,1.21008]
[1779550832220,40.44,75387.94,0.0,-0.99127,1e-05,1.21008]
[1779550832321,40.44,75388.56,0.0,-0.99128,1e-05,1.20928]
[1779550839969,40.44,75388.24,0.0,-0.99128,1e-05,1.20883]
[1779550841709,40.44,75388.47,0.0,-0.99128,1e-05,1.20915]
[1779550841725,40.44,75388.47,0.0,-0.99128,1e-05,1.20915]
[1779550841983,40.44,75388.12,0.0,-0.99128,1e-05,1.20866]
[1779550842722,40.44,75388.12,0.0,-0.99128,1e-05,1.20866]
[1779550848025,40.44,75388.62,0.0,-0.99128,1e-05,1.20936]
[1779550853572,40.44,75388.95,0.0,-0.99127,1e-05,1.20982]
[1779550854947,40.44,75388.92,0.0,-0.99128,1e-05,1.20978]
[1779550854970,40.44,75388.92,0.0,-0.99128,1e-05,1.20978]
[1779550856081,40.44,75393.56,0.0,-0.99122,1e-05,1.21632]
[1779550857417,40.44,75393.56,0.0,-0.99122,1e-05,1.21632]
[1779550857473,40.44,75393.56,0.0,-0.99122,1e-05,1.21632]
[1779550857519,40.44,75396.3,0.0,-0.99119,1e-05,1.2202]
[1779550858237,40.44,75396.3,0.0,-0.99119,1e-05,1.2202]
[1779550858472,40.44,75396.3,0.0,-0.99119,1e-05,1.2202]
[1779550860109,40.44,75398.85,0.0,-0.99116,1e-05,1.22381]
[1779550865144,40.44,75398.64,0.0,-0.99116,1e-05,1.22351]
[1779550870179,40.44,75399.91,0.0,-0.99115,1e-05,1.22532]
[1779550873214,40.44,75399.07,0.0,-0.99116,1e-05,1.22412]
[1779550873220,40.44,75435.29,0.0,-0.99073,1e-05,1.27644]
[1779550874207,40.44,75452.99,0.0,-0.99052,1e-05,1.30266]
[1779550875214,40.44,75453.28,0.0,-0.99051,1e-05,1.30309]
[1779550876438,40.44,75453.28,0.0,-0.99051,1e-05,1.30309]
[1779550876460,40.44,75453.36,0.0,-0.99051,1e-05,1.30321]
[1779550877228,40.44,75449.42,0.0,-0.99056,1e-05,1.29734]
[1779550880249,40.44,75444.02,0.0,-0.99062,1e-05,1.28932]
[1779550882263,40.44,75442.58,0.0,-0.99064,1e-05,1.28719]
[1779550883270,40.44,75437.55,0.0,-0.9907,1e-05,1.27976]
[1779550889313,40.44,75436.88,0.0,-0.99071,1e-05,1.27878]
[1779550891327,40.44,75442.91,0.0,-0.99065,1e-05,1.28592]
[1779550892612,40.44,75442.91,0.0,-0.99065,1e-05,1.28592]
[1779550892719,40.44,75442.91,0.0,-0.99065,1e-05,1.28592]
[1779550894849,40.44,75442.9,0.0,-0.99065,1e-05,1.28591]
[1779550894970,40.44,75442.9,0.0,-0.99065,1e-05,1.28591]
[1779550895354,40.44,75443.67,0.0,-0.99064,1e-05,1.28705]
[1779550900389,40.44,75446.35,0.0,-0.99061,1e-05,1.29101]
[1779550903236,40.44,75446.52,0.0,-0.99061,1e-05,1.29127]
[1779550903477,40.44,75446.52,0.0,-0.99061,1e-05,1.29127]
[1779550909452,40.44,75445.37,0.0,-0.99062,1e-05,1.28956]
[1779550913481,40.44,75440.82,0.0,-0.99068,1e-05,1.28284]
[1779550914488,40.44,75444.49,0.0,-0.99063,1e-05,1.28826]
[1779550914971,40.44,75444.49,0.0,-0.99063,1e-05,1.28826]
[1779550915522,40.44,75444.49,0.0,-0.99063,1e-05,1.28826]
[1779550915722,40.44,75444.49,0.0,-0.99063,1e-05,1.28826]
[1779550915806,40.44,75445.23,0.0,-0.99062,1e-05,1.28935]
[1779550921116,40.44,75444.87,0.0,-0.99063,1e-05,1.28882]
[1779550926573,40.44,75445.01,0.0,-0.99063,1e-05,1.28903]
[1779550931608,40.44,75444.97,0.0,-0.99063,1e-05,1.28897]
[1779550931996,40.44,75444.97,0.0,-0.99063,1e-05,1.28897]
[1779550932220,40.44,75444.97,0.0,-0.99063,1e-05,1.28897]
[1779550932534,40.44,75444.97,0.0,-0.99063,1e-05,1.28897]
[1779550932721,40.44,75444.97,0.0,-0.99063,1e-05,1.28897]
[1779550932753,40.44,75444.94,0.0,-0.99063,1e-05,1.28893]
[1779550937650,40.44,75434.18,0.0,-0.99076,1e-05,1.27307]
[1779550938656,40.44,75429.28,0.0,-0.99081,1e-05,1.2659]
[1779550938978,40.44,75429.28,0.0,-0.99081,1e-05,1.2659]
[1779550939220,40.44,75429.28,0.0,-0.99081,1e-05,1.2659]
[1779550939664,40.44,75429.4,0.0,-0.99081,1e-05,1.26608]
[1779550939888,40.44,75429.4,0.0,-0.99081,1e-05,1.26608]
[1779550939978,40.44,75429.4,0.0,-0.99081,1e-05,1.26608]
[1779550943106,40.44,75427.41,0.0,-0.99084,1e-05,1.26318]
[1779550943223,40.44,75427.41,0.0,-0.99084,1e-05,1.26318]
[1779550944220,40.44,75427.03,0.0,-0.99084,1e-05,1.26262]
[1779550944472,40.44,75427.03,0.0,-0.99084,1e-05,1.26262]
[1779550944699,40.44,75427.22,0.0,-0.99084,1e-05,1.2629]
[1779550950741,40.44,75426.8,0.0,-0.99084,1e-05,1.26229]
[1779550955776,40.44,75426.39,0.0,-0.99086,1e-05,1.25996]
[1779550960811,40.44,75426.33,0.0,-0.99086,1e-05,1.25987]
[1779550963083,40.44,75425.86,0.0,-0.99087,1e-05,1.25919]
[1779550963221,40.44,75425.86,0.0,-0.99087,1e-05,1.25919]
[1779550972898,40.44,75426.19,0.0,-0.99086,1e-05,1.25967]
[1779550977126,40.44,75426.1,0.0,-0.99087,1e-05,1.25954]
[1779550977219,40.44,75426.1,0.0,-0.99087,1e-05,1.25954]
[1779550981175,40.44,75427.78,0.0,-0.99085,1e-05,1.26198]
[1779550981221,40.44,75427.78,0.0,-0.99085,1e-05,1.26198]
[1779550981678,40.44,75427.78,0.0,-0.99085,1e-05,1.26198]
[1779550981721,40.44,75427.78,0.0,-0.99085,1e-05,1.26198]
[1779550981733,40.44,75429.96,0.0,-0.99082,1e-05,1.26516]
[1779550986993,40.44,75429.85,0.0,-0.99082,1e-05,1.265]
[1779550988668,40.44,75429.85,0.0,-0.99082,1e-05,1.265]
[1779550988721,40.44,75429.85,0.0,-0.99082,1e-05,1.265]
[1779550988766,40.44,75430.69,0.0,-0.99081,1e-05,1.26623]
[1779550989656,40.44,75430.69,0.0,-0.99081,1e-05,1.26623]
[1779550989725,40.44,75430.69,0.0,-0.99081,1e-05,1.26623]
[1779550989800,40.44,75433.24,0.0,-0.99078,1e-05,1.26995]
[1779550990015,40.44,75435.72,0.0,-0.99075,1e-05,1.27359]
[1779550990997,40.44,75435.72,0.0,-0.99075,1e-05,1.27359]
[1779550991222,40.44,75435.72,0.0,-0.99075,1e-05,1.27359]
[1779550991323,40.44,75437.95,0.0,-0.99072,1e-05,1.27686]
[1779550993972,40.44,75437.64,0.0,-0.99073,1e-05,1.27641]
[1779550994224,40.44,75437.64,0.0,-0.99073,1e-05,1.27641]
[1779551000084,40.44,75438.41,0.0,-0.99072,1e-05,1.27754]
[1779551005119,40.44,75437.99,0.0,-0.99072,1e-05,1.27692]
[1779551007566,40.44,75438.51,0.0,-0.99072,1e-05,1.27768]
[1779551007720,40.44,75438.51,0.0,-0.99072,1e-05,1.27768]
[1779551007821,40.44,75431.12,0.0,-0.99081,1e-05,1.26685]
[1779551008147,40.44,75431.12,0.0,-0.99081,1e-05,1.26685]
[1779551008221,40.44,75431.12,0.0,-0.99081,1e-05,1.26685]
[1779551008288,40.44,75429.16,0.0,-0.99083,1e-05,1.26399]
[1779551012168,40.44,75426.64,0.0,-0.99087,1e-05,1.25859]
[1779551013612,40.44,75426.64,0.0,-0.99087,1e-05,1.25859]
[1779551013721,40.44,75426.64,0.0,-0.99087,1e-05,1.25859]
[1779551013820,40.44,75429.01,0.0,-0.99084,1e-05,1.26204]
[1779551014311,40.44,75429.01,0.0,-0.99084,1e-05,1.26204]
[1779551014400,40.44,75429.01,0.0,-0.99084,1e-05,1.26204]
[1779551014471,40.44,75429.01,0.0,-0.99084,1e-05,1.26204]
[1779551016196,40.44,75415.98,0.0,-0.991,1e-05,1.24318]
[1779551017203,40.44,75411.81,0.0,-0.99105,1e-05,1.2372]
[1779551017968,40.44,75411.81,0.0,-0.99105,1e-05,1.2372]
[1779551018221,40.44,75411.81,0.0,-0.99105,1e-05,1.2372]
[1779551018672,40.44,75411.81,0.0,-0.99105,1e-05,1.2372]
[1779551018721,40.44,75411.81,0.0,-0.99105,1e-05,1.2372]
[1779551018821,40.44,75411.94,0.0,-0.99104,1e-05,1.23738]
[1779551024252,40.44,75410.86,0.0,-0.99106,1e-05,1.23583]
[1779551026130,40.44,75410.71,0.0,-0.99106,1e-05,1.23562]
[1779551026219,40.44,75410.71,0.0,-0.99106,1e-05,1.23562]
[1779551026558,40.44,75410.71,0.0,-0.99106,1e-05,1.23562]
[1779551026720,40.44,75410.71,0.0,-0.99106,1e-05,1.23562]
[1779551026806,40.44,75410.98,0.0,-0.99106,1e-05,1.23601]
[1779551032792,40.44,75410.89,0.0,-0.99106,1e-05,1.23588]
[1779551032971,40.44,75410.89,0.0,-0.99106,1e-05,1.23588]
[1779551032937,40.44,75411.38,0.0,-0.99105,1e-05,1.23658]
[1779551033272,40.44,75411.38,0.0,-0.99105,1e-05,1.23658]
[1779551033472,40.44,75411.38,0.0,-0.99105,1e-05,1.23658]
[1779551033492,40.44,75414.78,0.0,-0.99101,1e-05,1.24146]
[1779551039357,40.44,75414.14,0.0,-0.99102,1e-05,1.24054]
[1779551044394,40.44,75414.0,0.0,-0.99102,1e-05,1.24034]
[1779551046047,40.44,75414.0,0.0,-0.99102,1e-05,1.24034]
[1779551046219,40.44,75414.0,0.0,-0.99102,1e-05,1.24034]
[1779551047104,40.44,75414.01,0.0,-0.99102,1e-05,1.24035]
[1779551047222,40.44,75414.01,0.0,-0.99102,1e-05,1.24035]
[1779551047415,40.44,75413.88,0.0,-0.99102,1e-05,1.24016]
[1779551052450,40.44,75414.21,0.0,-0.99102,1e-05,1.24064]
[1779551053011,40.44,75414.21,0.0,-0.99102,1e-05,1.24064]
[1779551053220,40.44,75414.21,0.0,-0.99102,1e-05,1.24064]
[1779551058376,40.44,75412.61,0.0,-0.99104,1e-05,1.23834]
[1779551058471,40.44,75412.61,0.0,-0.99104,1e-05,1.23834]
[1779551058768,40.44,75412.61,0.0,-0.99104,1e-05,1.23834]
[1779551058972,40.44,75412.61,0.0,-0.99104,1e-05,1.23834]
[1779551058825,40.44,75413.2,0.0,-0.99103,1e-05,1.23919]
[1779551060506,40.44,75404.04,0.0,-0.99114,1e-05,1.2261]
[1779551061078,40.44,75404.04,0.0,-0.99114,1e-05,1.2261]
[1779551061221,40.44,75404.04,0.0,-0.99114,1e-05,1.2261]
[1779551061513,40.44,75398.66,0.0,-0.9912,1e-05,1.21847]
[1779551066548,40.44,75397.69,0.0,-0.99121,1e-05,1.2171]
[1779551067973,40.44,75397.69,0.0,-0.99121,1e-05,1.2171]
[1779551068222,40.44,75397.48,0.0,-0.99121,1e-05,1.2168]
[1779551072590,40.44,75399.39,0.0,-0.9912,1e-05,1.21781]
[1779551074547,40.44,75399.57,0.0,-0.9912,1e-05,1.21807]
[1779551074720,40.44,75399.57,0.0,-0.9912,1e-05,1.21807]
[1779551075618,40.44,75402.65,0.0,-0.99116,1e-05,1.22243]
[1779551076470,40.44,75402.65,0.0,-0.99116,1e-05,1.22243]
[1779551076618,40.44,75405.18,0.0,-0.99114,1e-05,1.22603]
[1779551078732,40.44,75405.17,0.0,-0.99114,1e-05,1.22601]
[1779551078971,40.44,75405.17,0.0,-0.99114,1e-05,1.22601]
[1779551080646,40.44,75410.18,0.0,-0.99108,1e-05,1.23316]
[1779551081515,40.44,75410.18,0.0,-0.99108,1e-05,1.23316]
[1779551081722,40.44,75410.18,0.0,-0.99108,1e-05,1.23316]
[1779551085871,40.44,75411.78,0.0,-0.99106,1e-05,1.23545]
[1779551085971,40.44,75411.78,0.0,-0.99106,1e-05,1.23545]
[1779551085971,40.44,75411.97,0.0,-0.99106,1e-05,1.23572]
[1779551087703,40.44,75414.75,0.0,-0.99102,1e-05,1.2397]
[1779551089719,40.44,75417.64,0.0,-0.99099,1e-05,1.24386]
[1779551090648,40.44,75417.64,0.0,-0.99099,1e-05,1.24386]
[1779551090720,40.44,75417.64,0.0,-0.99099,1e-05,1.24386]
[1779551096562,40.44,75418.73,0.0,-0.99098,1e-05,1.24543]
[1779551097820,40.44,75419.18,0.0,-0.99097,1e-05,1.24608]
[1779551097972,40.44,75419.18,0.0,-0.99097,1e-05,1.24608]
[1779551097921,40.44,75419.72,0.0,-0.99096,1e-05,1.24685]
[1779551099617,40.44,75420.59,0.0,-0.99095,1e-05,1.24811]
[1779551099719,40.44,75420.59,0.0,-0.99095,1e-05,1.24811]
[1779551105397,40.44,75422.77,0.0,-0.99093,1e-05,1.25126]
[1779551105473,40.44,75422.77,0.0,-0.99093,1e-05,1.25126]
[1779551105942,40.44,75422.77,0.0,-0.99093,1e-05,1.25126]
[1779551105971,40.44,75422.77,0.0,-0.99093,1e-05,1.25126]
[1779551105967,40.44,75423.2,0.0,-0.99092,1e-05,1.25188]
[1779551107850,40.44,75426.96,0.0,-0.99088,1e-05,1.25733]
[1779551112882,40.44,75429.71,0.0,-0.99085,1e-05,1.26133]
[1779551114043,40.44,75429.71,0.0,-0.99085,1e-05,1.26133]
[1779551114220,40.44,75429.6,0.0,-0.99085,1e-05,1.26117]
[1779551119931,40.44,75431.36,0.0,-0.99083,1e-05,1.26373]
[1779551120626,40.44,75431.36,0.0,-0.99083,1e-05,1.26373]
[1779551120721,40.44,75431.36,0.0,-0.99083,1e-05,1.26373]
[1779551122546,40.44,75433.44,0.0,-0.9908,1e-05,1.26677]
[1779551122721,40.44,75433.44,0.0,-0.9908,1e-05,1.26677]
[1779551122952,40.44,75433.39,0.0,-0.9908,1e-05,1.2667]
[1779551123959,40.44,75438.72,0.0,-0.99074,1e-05,1.2745]
[1779551128994,40.44,75439.78,0.0,-0.99073,1e-05,1.27606]
[1779551133023,40.44,75443.76,0.0,-0.99069,1e-05,1.28017]
[1779551135053,40.44,75442.94,0.0,-0.9907,1e-05,1.27896]
[1779551135220,40.44,75443.36,0.0,-0.99069,1e-05,1.27958]
[1779551137134,40.44,75445.14,0.0,-0.99067,1e-05,1.2822]
[1779551137219,40.44,75445.14,0.0,-0.99067,1e-05,1.2822]
[1779551138060,40.44,75445.16,0.0,-0.99067,1e-05,1.28223]
[1779551140075,40.44,75448.11,0.0,-0.99064,1e-05,1.28659]
[1779551140903,40.44,75448.11,0.0,-0.99064,1e-05,1.28659]
[1779551140969,40.44,75448.11,0.0,-0.99064,1e-05,1.28659]
[1779551145669,40.44,75450.34,0.0,-0.99061,1e-05,1.2899]
[1779551145720,40.44,75450.34,0.0,-0.99061,1e-05,1.2899]
[1779551145993,40.44,75449.72,0.0,-0.99062,1e-05,1.28898]
[1779551147459,40.44,75449.6,0.0,-0.99062,1e-05,1.2888]
[1779551147469,40.44,75449.6,0.0,-0.99062,1e-05,1.2888]
[1779551149398,40.44,75446.96,0.0,-0.99065,1e-05,1.28489]
[1779551149473,40.44,75446.96,0.0,-0.99065,1e-05,1.28489]
[1779551149553,40.44,75444.63,0.0,-0.99068,1e-05,1.28145]
[1779551156192,40.44,75444.54,0.0,-0.99068,1e-05,1.28132]
[1779551158765,40.44,75444.72,0.0,-0.99068,1e-05,1.28158]
[1779551158970,40.44,75444.72,0.0,-0.99068,1e-05,1.28158]
[1779551159213,40.44,75450.88,0.0,-0.9906,1e-05,1.2907]
[1779551161555,40.44,75450.85,0.0,-0.9906,1e-05,1.29065]
[1779551161719,40.44,75450.85,0.0,-0.9906,1e-05,1.29065]
[1779551161820,40.44,75451.17,0.0,-0.9906,1e-05,1.29113]
[1779551163144,40.44,75451.17,0.0,-0.9906,1e-05,1.29113]
[1779551163220,40.44,75451.17,0.0,-0.9906,1e-05,1.29113]
[1779551163243,40.44,75456.42,0.0,-0.99054,1e-05,1.29894]
[1779551165255,40.44,75458.77,0.0,-0.99051,1e-05,1.30244]
[1779551170290,40.44,75458.61,0.0,-0.99051,1e-05,1.30221]
[1779551171561,40.44,75458.61,0.0,-0.99051,1e-05,1.30221]
[1779551171720,40.44,75458.61,0.0,-0.99051,1e-05,1.30221]
[1779551173167,40.44,75460.04,0.0,-0.99049,1e-05,1.30434]
[1779551173222,40.44,75460.04,0.0,-0.99049,1e-05,1.30434]
[1779551173311,40.44,75459.82,0.0,-0.99049,1e-05,1.30401]
[1779551177580,40.44,75459.82,0.0,-0.99049,1e-05,1.30401]
[1779551177719,40.44,75459.82,0.0,-0.99049,1e-05,1.30401]
[1779551183380,40.44,75459.87,0.0,-0.99049,1e-05,1.30409]
[1779551188416,40.44,75462.64,0.0,-0.99046,1e-05,1.30824]
[1779551189809,40.44,75462.64,0.0,-0.99046,1e-05,1.30824]
[1779551189986,40.44,75462.64,0.0,-0.99046,1e-05,1.30824]
[1779551190081,40.44,75462.72,0.0,-0.99046,1e-05,1.30836]
[1779551190472,40.44,75462.72,0.0,-0.99046,1e-05,1.30836]
[1779551191437,40.44,75455.37,0.0,-0.99056,1e-05,1.29561]
[1779551192444,40.44,75450.74,0.0,-0.99062,1e-05,1.28873]
[1779551193199,40.44,75450.74,0.0,-0.99062,1e-05,1.28873]
[1779551193223,40.44,75450.74,0.0,-0.99062,1e-05,1.28873]
[1779551193251,40.44,75450.74,0.0,-0.99062,1e-05,1.28873]
[1779551193471,40.44,75450.74,0.0,-0.99062,1e-05,1.28873]
[1779551193512,40.44,75450.22,0.0,-0.99062,1e-05,1.28796]
[1779551196473,40.44,75440.78,0.0,-0.99074,1e-05,1.27404]
[1779551198097,40.44,75440.78,0.0,-0.99074,1e-05,1.27404]
[1779551197480,40.44,75440.13,0.0,-0.99075,1e-05,1.27308]
[1779551198185,40.44,75440.13,0.0,-0.99075,1e-05,1.27308]
[1779551198221,40.44,75440.13,0.0,-0.99075,1e-05,1.27308]
[1779551198277,40.44,75440.13,0.0,-0.99075,1e-05,1.27308]
[1779551203521,40.44,75439.7,0.0,-0.99075,1e-05,1.27245]
[1779551208226,40.44,75440.22,0.0,-0.99074,1e-05,1.27322]
[1779551208349,40.44,75440.22,0.0,-0.99074,1e-05,1.27322]
[1779551208469,40.44,75440.22,0.0,-0.99074,1e-05,1.27322]
[1779551208806,40.44,75440.22,0.0,-0.99074,1e-05,1.27322]
[1779551208870,40.44,75440.23,0.0,-0.99074,1e-05,1.27323]
[1779551214599,40.44,75438.67,0.0,-0.99076,1e-05,1.27094]
[1779551218627,40.44,75450.03,0.0,-0.99063,1e-05,1.28768]
[1779551219634,40.44,75451.16,0.0,-0.99061,1e-05,1.28935]
[1779551220636,40.44,75451.16,0.0,-0.99061,1e-05,1.28935]
[1779551220684,40.44,75451.16,0.0,-0.99061,1e-05,1.28935]
[1779551220723,40.44,75451.16,0.0,-0.99061,1e-05,1.28935]
[1779551220781,40.44,75449.41,0.0,-0.99063,1e-05,1.28676]
[1779551226683,40.44,75448.2,0.0,-0.99065,1e-05,1.28497]
[1779551232391,40.44,75448.39,0.0,-0.99065,1e-05,1.28525]
[1779551234643,40.44,75446.71,0.0,-0.99067,1e-05,1.28277]
[1779551234651,40.44,75446.71,0.0,-0.99067,1e-05,1.28277]
[1779551234722,40.44,75446.71,0.0,-0.99067,1e-05,1.28277]
[1779551234739,40.44,75444.65,0.0,-0.99069,1e-05,1.27973]
[1779551240781,40.44,75444.07,0.0,-0.9907,1e-05,1.27888]
[1779551242576,40.44,75444.07,0.0,-0.9907,1e-05,1.27888]
[1779551242679,40.44,75444.07,0.0,-0.9907,1e-05,1.27888]
[1779551242720,40.44,75444.07,0.0,-0.9907,1e-05,1.27888]
[1779551242781,40.44,75444.07,0.0,-0.9907,1e-05,1.27888]
[1779551247829,40.44,75442.63,0.0,-0.99072,1e-05,1.27676]
[1779551252108,40.44,75443.02,0.0,-0.99071,1e-05,1.27733]
[1779551252219,40.44,75443.02,0.0,-0.99072,1e-05,1.27558]
[1779551255715,40.44,75442.97,0.0,-0.99072,1e-05,1.27551]
[1779551255720,40.44,75442.97,0.0,-0.99072,1e-05,1.27551]
[1779551255886,40.44,75443.11,0.0,-0.99072,1e-05,1.27571]
[1779551260921,40.44,75444.73,0.0,-0.9907,1e-05,1.2781]
[1779551261536,40.44,75444.73,0.0,-0.9907,1e-05,1.2781]
[1779551261726,40.44,75444.73,0.0,-0.9907,1e-05,1.2781]
[1779551266963,40.44,75446.51,0.0,-0.99068,1e-05,1.28072]
[1779551273005,40.44,75446.39,0.0,-0.99068,1e-05,1.28054]
[1779551275002,40.44,75446.39,0.0,-0.99068,1e-05,1.28054]
[1779551275004,40.44,75446.39,0.0,-0.99068,1e-05,1.28054]
[1779551275019,40.44,75446.44,0.0,-0.99068,1e-05,1.28062]
[1779551281061,40.44,75446.67,0.0,-0.99068,1e-05,1.28096]
[1779551287102,40.44,75449.01,0.0,-0.99065,1e-05,1.28441]
[1779551288219,40.44,75449.01,0.0,-0.99065,1e-05,1.28441]
[1779551288475,40.44,75451.1,0.0,-0.99063,1e-05,1.2875]
[1779551289117,40.44,75451.6,0.0,-0.99062,1e-05,1.28824]
[1779551294152,40.44,75451.42,0.0,-0.99062,1e-05,1.28798]
[1779551296949,40.44,75452.45,0.0,-0.99061,1e-05,1.2895]
[1779551298565,40.44,75452.53,0.0,-0.99061,1e-05,1.28962]
[1779551298614,40.44,75452.53,0.0,-0.99061,1e-05,1.28962]
[1779551298722,40.44,75452.53,0.0,-0.99061,1e-05,1.28962]
[1779551299187,40.44,75451.93,0.0,-0.99062,1e-05,1.28873]
[1779551303599,40.44,75452.29,0.0,-0.99061,1e-05,1.28927]
[1779551303726,40.44,75452.29,0.0,-0.99061,1e-05,1.28927]
[1779551304222,40.44,75452.42,0.0,-0.99061,1e-05,1.28946]
[1779551309258,40.44,75453.15,0.0,-0.9906,1e-05,1.29054]
[1779551313287,40.44,75457.53,0.0,-0.99056,1e-05,1.29529]
[1779551314620,40.44,75457.53,0.0,-0.99056,1e-05,1.29529]
[1779551314631,40.44,75457.53,0.0,-0.99056,1e-05,1.29529]
[1779551314721,40.44,75457.53,0.0,-0.99056,1e-05,1.29529]
[1779551314823,40.44,75458.88,0.0,-0.99054,1e-05,1.2973]
[1779551320336,40.44,75461.31,0.0,-0.99051,1e-05,1.30092]
[1779551323336,40.44,75463.37,0.0,-0.99049,1e-05,1.304]
[1779551323411,40.44,75463.37,0.0,-0.99049,1e-05,1.304]
[1779551323474,40.44,75463.37,0.0,-0.99049,1e-05,1.304]
[1779551323571,40.44,75463.47,0.0,-0.99049,1e-05,1.30415]
[1779551324364,40.44,75458.24,0.0,-0.99055,1e-05,1.29635]
[1779551325372,40.44,75450.15,0.0,-0.99065,1e-05,1.28434]
[1779551326601,40.44,75450.15,0.0,-0.99065,1e-05,1.28434]
[1779551326670,40.44,75450.15,0.0,-0.99065,1e-05,1.28434]
[1779551326724,40.44,75450.15,0.0,-0.99065,1e-05,1.28434]
[1779551326822,40.44,75449.45,0.0,-0.99066,1e-05,1.28331]
[1779551331414,40.44,75440.02,0.0,-0.99077,1e-05,1.26944]
[1779551332421,40.44,75436.54,0.0,-0.99081,1e-05,1.26435]
[1779551333648,40.44,75436.54,0.0,-0.99081,1e-05,1.26435]
[1779551333652,40.44,75436.54,0.0,-0.99081,1e-05,1.26435]
[1779551333721,40.44,75436.54,0.0,-0.99081,1e-05,1.26435]
[1779551333749,40.44,75436.38,0.0,-0.99082,1e-05,1.26411]
[1779551336449,40.44,75438.85,0.0,-0.99079,1e-05,1.26772]
[1779551341485,40.44,75438.41,0.0,-0.99079,1e-05,1.26708]
[1779551345272,40.44,75439.47,0.0,-0.99078,1e-05,1.26863]
[1779551344506,40.44,75436.31,0.0,-0.99082,1e-05,1.26401]
[1779551345476,40.44,75436.31,0.0,-0.99082,1e-05,1.26401]
[1779551345513,40.44,75436.13,0.0,-0.99082,1e-05,1.26375]
[1779551350548,40.44,75436.01,0.0,-0.99082,1e-05,1.26357]
[1779551355583,40.44,75435.75,0.0,-0.99082,1e-05,1.2632]
[1779551357597,40.44,75433.06,0.0,-0.99086,1e-05,1.25928]
[1779551358864,40.44,75433.06,0.0,-0.99086,1e-05,1.25928]
[1779551358910,40.44,75433.06,0.0,-0.99086,1e-05,1.25928]
[1779551358975,40.44,75433.06,0.0,-0.99086,1e-05,1.25928]
[1779551359059,40.44,75430.13,0.0,-0.99089,1e-05,1.25502]
[1779551365653,40.44,75429.78,0.0,-0.99089,1e-05,1.25451]
[1779551370689,40.44,75427.56,0.0,-0.99092,1e-05,1.2513]
[1779551371673,40.44,75427.56,0.0,-0.99092,1e-05,1.2513]
[1779551371675,40.44,75427.56,0.0,-0.99092,1e-05,1.2513]
[1779551371724,40.44,75427.56,0.0,-0.99092,1e-05,1.2513]
[1779551371780,40.44,75427.52,0.0,-0.99093,1e-05,1.24951]
[1779551374172,40.44,75424.19,0.0,-0.99097,1e-05,1.24471]
[1779551375198,40.44,75424.19,0.0,-0.99097,1e-05,1.24471]
[1779551375202,40.44,75424.19,0.0,-0.99097,1e-05,1.24471]
[1779551375223,40.44,75424.19,0.0,-0.99097,1e-05,1.24471]
[1779551375299,40.44,75423.27,0.0,-0.99098,1e-05,1.24338]
[1779551376731,40.44,75418.59,0.0,-0.99104,1e-05,1.23666]
[1779551377738,40.44,75415.36,0.0,-0.99108,1e-05,1.23203]
[1779551380861,40.44,75413.32,0.0,-0.9911,1e-05,1.22912]
[1779551380912,40.44,75413.32,0.0,-0.9911,1e-05,1.22912]
[1779551380974,40.44,75413.32,0.0,-0.9911,1e-05,1.22912]
[1779551381072,40.44,75412.93,0.0,-0.9911,1e-05,1.22856]
[1779551384788,40.44,75416.95,0.0,-0.99106,1e-05,1.23431]
[1779551386939,40.44,75417.86,0.0,-0.99105,1e-05,1.23561]
[1779551386973,40.44,75417.86,0.0,-0.99105,1e-05,1.23561]
[1779551387054,40.44,75417.86,0.0,-0.99105,1e-05,1.23561]
[1779551387220,40.44,75417.86,0.0,-0.99105,1e-05,1.23561]
[1779551387225,40.44,75417.53,0.0,-0.99105,1e-05,1.23514]
[1779551393851,40.44,75417.37,0.0,-0.99105,1e-05,1.23491]
[1779551395515,40.44,75416.98,0.0,-0.99106,1e-05,1.23435]
[1779551399213,40.44,75415.25,0.0,-0.99108,1e-05,1.23188]
[1779551399221,40.44,75415.25,0.0,-0.99108,1e-05,1.23188]
[1779551399224,40.44,75415.25,0.0,-0.99108,1e-05,1.23188]
[1779551399314,40.44,75413.93,0.0,-0.99109,1e-05,1.22999]
[1779551399481,40.44,75413.93,0.0,-0.99109,1e-05,1.22999]
[1779551403741,40.44,75413.89,0.0,-0.99109,1e-05,1.22993]
[1779551403974,40.44,75413.89,0.0,-0.99109,1e-05,1.22993]
[1779551404010,40.44,75414.95,0.0,-0.99108,1e-05,1.23145]
[1779551407886,40.44,75417.08,0.0,-0.99106,1e-05,1.23449]
[1779551407972,40.44,75417.08,0.0,-0.99106,1e-05,1.23449]
[1779551407985,40.44,75417.31,0.0,-0.99105,1e-05,1.23482]
[1779551412764,40.44,75418.14,0.0,-0.99104,1e-05,1.23601]
[1779551412971,40.44,75418.14,0.0,-0.99104,1e-05,1.23601]
[1779551413125,40.44,75418.14,0.0,-0.99104,1e-05,1.23601]
[1779551413222,40.44,75418.14,0.0,-0.99104,1e-05,1.23601]
[1779551413321,40.44,75418.59,0.0,-0.99104,1e-05,1.23666]
[1779551413993,40.44,75421.24,0.0,-0.99101,1e-05,1.24046]
[1779551419029,40.44,75421.76,0.0,-0.991,1e-05,1.24121]
[1779551423623,40.44,75421.95,0.0,-0.991,1e-05,1.24148]
[1779551423721,40.44,75421.95,0.0,-0.991,1e-05,1.24148]
[1779551423730,40.44,75421.95,0.0,-0.991,1e-05,1.24148]
[1779551423974,40.44,75421.95,0.0,-0.991,1e-05,1.24148]
[1779551424064,40.44,75421.01,0.0,-0.99101,1e-05,1.24013]
[1779551429099,40.44,75419.79,0.0,-0.99102,1e-05,1.23838]
[1779551434136,40.44,75420.03,0.0,-0.99103,1e-05,1.23701]
[1779551438811,40.44,75420.32,0.0,-0.99103,1e-05,1.23743]
[1779551438882,40.44,75420.32,0.0,-0.99103,1e-05,1.23743]
[1779551438974,40.44,75420.32,0.0,-0.99103,1e-05,1.23743]
[1779551439171,40.44,75420.19,0.0,-0.99103,1e-05,1.23724]
[1779551445213,40.44,75420.43,0.0,-0.99103,1e-05,1.23758]
[1779551450248,40.44,75420.36,0.0,-0.99103,1e-05,1.23748]
[1779551454771,40.44,75420.23,0.0,-0.99103,1e-05,1.2373]
[1779551454775,40.44,75420.23,0.0,-0.99103,1e-05,1.2373]
[1779551454972,40.44,75420.23,0.0,-0.99103,1e-05,1.2373]
[1779551455286,40.44,75420.82,0.0,-0.99102,1e-05,1.23814]
[1779551457300,40.44,75426.12,0.0,-0.99096,1e-05,1.24577]
[1779551458307,40.44,75428.31,0.0,-0.99094,1e-05,1.24893]
[1779551460654,40.44,75429.18,0.0,-0.99093,1e-05,1.25019]
[1779551460661,40.44,75429.18,0.0,-0.99093,1e-05,1.25019]
[1779551460722,40.44,75429.18,0.0,-0.99093,1e-05,1.25019]
[1779551461329,40.44,75431.45,0.0,-0.9909,1e-05,1.25348]
[1779551462336,40.44,75448.91,0.0,-0.99069,1e-05,1.279]
[1779551463343,40.44,75452.82,0.0,-0.99064,1e-05,1.28477]
[1779551465116,40.44,75452.2,0.0,-0.99065,1e-05,1.28386]
[1779551465165,40.44,75452.2,0.0,-0.99065,1e-05,1.28386]
[1779551465222,40.44,75452.2,0.0,-0.99065,1e-05,1.28386]
[1779551465357,40.44,75452.12,0.0,-0.99065,1e-05,1.28374]
[1779551469386,40.44,75454.48,0.0,-0.99062,1e-05,1.28723]
[1779551474421,40.44,75454.58,0.0,-0.99062,1e-05,1.28738]
[1779551479639,40.44,75453.46,0.0,-0.99063,1e-05,1.28572]
[1779551479648,40.44,75453.46,0.0,-0.99063,1e-05,1.28572]
[1779551479722,40.44,75453.46,0.0,-0.99063,1e-05,1.28572]
[1779551479789,40.44,75453.24,0.0,-0.99064,1e-05,1.2854]
[1779551485499,40.44,75453.94,0.0,-0.99063,1e-05,1.28643]
[1779551487940,40.44,75453.94,0.0,-0.99063,1e-05,1.28643]
[1779551487972,40.44,75453.94,0.0,-0.99063,1e-05,1.28643]
[1779551490534,40.44,75449.25,0.0,-0.99069,1e-05,1.2795]
[1779551491612,40.44,75449.25,0.0,-0.99069,1e-05,1.2795]
[1779551491672,40.44,75449.25,0.0,-0.99069,1e-05,1.2795]
[1779551491722,40.44,75449.25,0.0,-0.99069,1e-05,1.2795]
[1779551491773,40.44,75446.68,0.0,-0.99073,1e-05,1.27397]
[1779551494562,40.44,75444.4,0.0,-0.99076,1e-05,1.27062]
[1779551499596,40.44,75443.75,0.0,-0.99076,1e-05,1.26967]
[1779551504635,40.44,75443.71,0.0,-0.99076,1e-05,1.26961]
[1779551508027,40.44,75443.71,0.0,-0.99076,1e-05,1.26961]
[1779551508076,40.44,75443.71,0.0,-0.99076,1e-05,1.26961]
[1779551508225,40.44,75443.71,0.0,-0.99076,1e-05,1.26961]
[1779551508235,40.44,75443.62,0.0,-0.99077,1e-05,1.26948]
[1779551513062,40.44,75442.58,0.0,-0.99078,1e-05,1.26796]
[1779551513111,40.44,75442.58,0.0,-0.99078,1e-05,1.26796]
[1779551513223,40.44,75442.58,0.0,-0.99078,1e-05,1.26796]
[1779551513234,40.44,75442.61,0.0,-0.99078,1e-05,1.268]
[1779551513698,40.44,75440.42,0.0,-0.9908,1e-05,1.2648]
[1779551516719,40.44,75437.01,0.0,-0.99084,1e-05,1.25983]
[1779551521747,40.44,75437.56,0.0,-0.99084,1e-05,1.26063]
[1779551521971,40.44,75437.56,0.0,-0.99084,1e-05,1.26063]
[1779551521995,40.44,75437.56,0.0,-0.99084,1e-05,1.26063]
[1779551522225,40.44,75437.56,0.0,-0.99084,1e-05,1.26063]
[1779551522324,40.44,75437.12,0.0,-0.99084,1e-05,1.25999]
[1779551527798,40.44,75437.94,0.0,-0.99083,1e-05,1.26118]
[1779551532833,40.44,75437.86,0.0,-0.99083,1e-05,1.26106]
[1779551534479,40.44,75437.86,0.0,-0.99083,1e-05,1.26106]
[1779551534721,40.44,75437.4,0.0,-0.99084,1e-05,1.26039]
[1779551539882,40.44,75437.43,0.0,-0.99084,1e-05,1.26044]
[1779551541679,40.44,75437.46,0.0,-0.99084,1e-05,1.26048]
[1779551541722,40.44,75437.46,0.0,-0.99084,1e-05,1.26048]
[1779551541896,40.44,75437.97,0.0,-0.99083,1e-05,1.26122]
[1779551546939,40.44,75438.09,0.0,-0.99083,1e-05,1.2614]
[1779551549561,40.44,75437.64,0.0,-0.99084,1e-05,1.26074]
[1779551549605,40.44,75437.64,0.0,-0.99084,1e-05,1.26074]
[1779551549721,40.44,75437.64,0.0,-0.99084,1e-05,1.26074]
[1779551549954,40.44,75431.2,0.0,-0.99091,1e-05,1.25139]
[1779551554255,40.44,75432.18,0.0,-0.99091,1e-05,1.25108]
[1779551554318,40.44,75432.18,0.0,-0.99091,1e-05,1.25108]
[1779551554470,40.44,75432.18,0.0,-0.99091,1e-05,1.25108]
[1779551554419,40.44,75431.36,0.0,-0.99092,1e-05,1.2499]
[1779551554990,40.44,75430.37,0.0,-0.99094,1e-05,1.24846]
[1779551560027,40.44,75431.0,0.0,-0.99093,1e-05,1.24937]
[1779551561909,40.44,75430.99,0.0,-0.99093,1e-05,1.24936]
[1779551561973,40.44,75430.99,0.0,-0.99093,1e-05,1.24936]
[1779551562224,40.44,75430.99,0.0,-0.99093,1e-05,1.24936]
[1779551562295,40.44,75432.21,0.0,-0.99091,1e-05,1.25113]
[1779551571104,40.44,75432.06,0.0,-0.99092,1e-05,1.25091]
[1779551576139,40.44,75432.13,0.0,-0.99092,1e-05,1.25101]
[1779551581175,40.44,75432.03,0.0,-0.99092,1e-05,1.25087]
[1779551583380,40.44,75432.22,0.0,-0.99091,1e-05,1.25114]
[1779551583469,40.44,75432.22,0.0,-0.99091,1e-05,1.25114]
[1779551583466,40.44,75431.71,0.0,-0.99092,1e-05,1.2504]
[1779551583600,40.44,75431.71,0.0,-0.99092,1e-05,1.2504]
[1779551583720,40.44,75431.71,0.0,-0.99092,1e-05,1.2504]
[1779551584196,40.44,75431.68,0.0,-0.99092,1e-05,1.25036]
[1779551592252,40.44,75431.64,0.0,-0.99092,1e-05,1.2503]
[1779551597287,40.44,75431.54,0.0,-0.99092,1e-05,1.25016]
[1779551598931,40.44,75431.52,0.0,-0.99092,1e-05,1.25013]
[1779551598974,40.44,75431.52,0.0,-0.99092,1e-05,1.25013]
[1779551601471,40.44,75429.38,0.0,-0.99095,1e-05,1.24703]
[1779551602474,40.44,75429.38,0.0,-0.99095,1e-05,1.24703]
[1779551602500,40.44,75425.81,0.0,-0.99099,1e-05,1.24189]
[1779551605343,40.44,75423.12,0.0,-0.99102,1e-05,1.23802]
[1779551609372,40.44,75419.09,0.0,-0.99107,1e-05,1.23224]
[1779551609981,40.44,75419.09,0.0,-0.99107,1e-05,1.23224]
[1779551610221,40.44,75419.09,0.0,-0.99107,1e-05,1.23224]
[1779551610379,40.44,75414.26,0.0,-0.99113,1e-05,1.22535]
[1779551612393,40.44,75413.57,0.0,-0.99115,1e-05,1.22267]
[1779551617428,40.44,75411.91,0.0,-0.99116,1e-05,1.22031]
[1779551622463,40.44,75411.1,0.0,-0.99117,1e-05,1.21916]
[1779551624478,40.44,75405.0,0.0,-0.99124,1e-05,1.21054]
[1779551627499,40.44,75402.72,0.0,-0.99127,1e-05,1.20733]
[1779551627725,40.44,75402.72,0.0,-0.99127,1e-05,1.20733]
[1779551627988,40.44,75402.72,0.0,-0.99127,1e-05,1.20733]
[1779551628471,40.44,75402.72,0.0,-0.99127,1e-05,1.20733]
[1779551628506,40.44,75400.85,0.0,-0.99129,1e-05,1.2047]
[1779551631527,40.44,75398.03,0.0,-0.99132,1e-05,1.20074]
[1779551633541,40.44,75404.33,0.0,-0.99125,1e-05,1.20959]
[1779551635962,40.44,75405.65,0.0,-0.99124,1e-05,1.21145]
[1779551635973,40.44,75405.65,0.0,-0.99124,1e-05,1.21145]
[1779551636127,40.44,75405.65,0.0,-0.99124,1e-05,1.21145]
[1779551636220,40.44,75405.65,0.0,-0.99124,1e-05,1.21145]
[1779551636562,40.44,75405.07,0.0,-0.99124,1e-05,1.21064]
[1779551641598,40.44,75404.66,0.0,-0.99125,1e-05,1.21006]
[1779551644114,40.44,75404.08,0.0,-0.99125,1e-05,1.20924]
[1779551644220,40.44,75404.08,0.0,-0.99125,1e-05,1.20924]
[1779551644552,40.44,75404.08,0.0,-0.99125,1e-05,1.20924]
[1779551644571,40.44,75404.08,0.0,-0.99125,1e-05,1.20924]
[1779551644721,40.44,75404.08,0.0,-0.99125,1e-05,1.20924]
[1779551649816,40.44,75402.54,0.0,-0.99127,1e-05,1.20707]
[1779551649952,40.44,75402.54,0.0,-0.99127,1e-05,1.20707]
[1779551649971,40.44,75402.54,0.0,-0.99127,1e-05,1.20707]
[1779551656703,40.44,75402.3,0.0,-0.99128,1e-05,1.20674]
[1779551661740,40.44,75402.18,0.0,-0.99128,1e-05,1.20657]
[1779551662826,40.44,75402.18,0.0,-0.99128,1e-05,1.20657]
[1779551662972,40.44,75402.18,0.0,-0.99128,1e-05,1.20657]
[1779551663038,40.44,75402.18,0.0,-0.99128,1e-05,1.20657]
[1779551663223,40.44,75402.18,0.0,-0.99128,1e-05,1.20657]
[1779551663321,40.44,75402.18,0.0,-0.99128,1e-05,1.20657]
[1779551668790,40.44,75402.4,0.0,-0.99127,1e-05,1.20688]
[1779551674216,40.44,75403.55,0.0,-0.99127,1e-05,1.20681]
[1779551674474,40.44,75403.55,0.0,-0.99127,1e-05,1.20681]
[1779551677833,40.44,75404.93,0.0,-0.99126,1e-05,1.20875]
[1779551680691,40.44,75404.69,0.0,-0.99126,1e-05,1.20841]
[1779551680877,40.44,75409.61,0.0,-0.9912,1e-05,1.21536]
[1779551682805,40.44,75411.94,0.0,-0.99118,1e-05,1.21866]
[1779551682891,40.44,75405.7,0.0,-0.99125,1e-05,1.20984]
[1779551684325,40.44,75405.7,0.0,-0.99125,1e-05,1.20984]
[1779551689940,40.44,75405.25,0.0,-0.99125,1e-05,1.2092]
[1779551695050,40.44,75405.67,0.0,-0.99125,1e-05,1.20979]
[1779551695058,40.44,75412.04,0.0,-0.99117,1e-05,1.2188]
[1779551695995,40.44,75417.64,0.0,-0.99111,1e-05,1.22676]
[1779551698787,40.44,75417.55,0.0,-0.99111,1e-05,1.22663]
[1779551703310,40.44,75418.45,0.0,-0.9911,1e-05,1.22792]
[1779551703473,40.44,75418.45,0.0,-0.9911,1e-05,1.22792]
[1779551706065,40.44,75422.93,0.0,-0.99105,1e-05,1.23432]
[1779551707930,40.44,75422.99,0.0,-0.99105,1e-05,1.23441]
[1779551707973,40.44,75422.99,0.0,-0.99105,1e-05,1.23441]
[1779551708079,40.44,75423.01,0.0,-0.99105,1e-05,1.23444]
[1779551713114,40.44,75422.96,0.0,-0.99105,1e-05,1.23436]
[1779551717142,40.44,75420.31,0.0,-0.99108,1e-05,1.23057]
[1779551721612,40.44,75419.84,0.0,-0.99108,1e-05,1.2299]
[1779551721722,40.44,75420.49,0.0,-0.99108,1e-05,1.23083]
[1779551722436,40.44,75420.49,0.0,-0.99108,1e-05,1.23083]
[1779551726205,40.44,75415.15,0.0,-0.99114,1e-05,1.22322]
[1779551727337,40.44,75415.15,0.0,-0.99114,1e-05,1.22322]
[1779551727472,40.44,75415.15,0.0,-0.99114,1e-05,1.22322]
[1779551727942,40.44,75414.26,0.0,-0.99115,1e-05,1.22195]
[1779551727970,40.44,75414.26,0.0,-0.99115,1e-05,1.22195]
[1779551728219,40.44,75414.36,0.0,-0.99115,1e-05,1.22209]
[1779551732509,40.44,75414.73,0.0,-0.99116,1e-05,1.22092]
[1779551732722,40.44,75414.77,0.0,-0.99116,1e-05,1.22098]
[1779551738289,40.44,75417.52,0.0,-0.99112,1e-05,1.22489]
[1779551740353,40.44,75417.48,0.0,-0.99112,1e-05,1.22483]
[1779551740472,40.44,75417.48,0.0,-0.99112,1e-05,1.22483]
[1779551740905,40.44,75417.73,0.0,-0.99112,1e-05,1.22519]
[1779551740977,40.44,75417.73,0.0,-0.99112,1e-05,1.22519]
[1779551741310,40.44,75418.2,0.0,-0.99112,1e-05,1.22585]
[1779551746345,40.44,75418.6,0.0,-0.99111,1e-05,1.22642]
[1779551751380,40.44,75418.62,0.0,-0.99111,1e-05,1.22645]
[1779551752708,40.44,75418.62,0.0,-0.99111,1e-05,1.22645]
[1779551752722,40.44,75418.62,0.0,-0.99111,1e-05,1.22645]
[1779551753275,40.44,75418.62,0.0,-0.99111,1e-05,1.22645]
[1779551756747,40.44,75418.55,0.0,-0.99111,1e-05,1.22635]
[1779551756973,40.44,75418.55,0.0,-0.99111,1e-05,1.22635]
[1779551757132,40.44,75418.55,0.0,-0.99111,1e-05,1.22635]
[1779551757265,40.44,75418.55,0.0,-0.99111,1e-05,1.22635]
[1779551757423,40.44,75418.38,0.0,-0.99111,1e-05,1.22611]
[1779551762458,40.44,75418.44,0.0,-0.99111,1e-05,1.2262]
[1779551763465,40.44,75421.8,0.0,-0.99107,1e-05,1.23099]
[1779551764526,40.44,75421.8,0.0,-0.99107,1e-05,1.23099]
[1779551764723,40.44,75421.8,0.0,-0.99107,1e-05,1.23099]
[1779551768501,40.44,75418.36,0.0,-0.99111,1e-05,1.22608]
[1779551770354,40.44,75416.76,0.0,-0.99113,1e-05,1.2238]
[1779551770471,40.44,75416.76,0.0,-0.99113,1e-05,1.2238]
[1779551770792,40.44,75416.87,0.0,-0.99113,1e-05,1.22396]
[1779551770972,40.44,75416.87,0.0,-0.99113,1e-05,1.22396]
[1779551771522,40.44,75418.05,0.0,-0.99112,1e-05,1.22564]
[1779551776557,40.44,75417.39,0.0,-0.99112,1e-05,1.2247]
[1779551777826,40.44,75417.47,0.0,-0.99112,1e-05,1.22482]
[1779551777971,40.44,75417.47,0.0,-0.99112,1e-05,1.22482]
[1779551784613,40.44,75417.73,0.0,-0.99112,1e-05,1.22519]
[1779551785334,40.44,75417.73,0.0,-0.99112,1e-05,1.22519]
[1779551785474,40.44,75417.73,0.0,-0.99112,1e-05,1.22519]
[1779551789257,40.44,75416.69,0.0,-0.99113,1e-05,1.2237]
[1779551789471,40.44,75416.69,0.0,-0.99113,1e-05,1.2237]
[1779551789649,40.44,75416.87,0.0,-0.99113,1e-05,1.22396]
[1779551791662,40.44,75418.42,0.0,-0.99112,1e-05,1.22446]
[1779551791943,40.44,75418.42,0.0,-0.99112,1e-05,1.22446]
[1779551791973,40.44,75418.42,0.0,-0.99112,1e-05,1.22446]
[1779551797703,40.44,75415.98,0.0,-0.99115,1e-05,1.22099]
[1779551797895,40.44,75415.98,0.0,-0.99115,1e-05,1.22099]
[1779551797977,40.44,75415.98,0.0,-0.99115,1e-05,1.22099]
[1779551798369,40.44,75415.98,0.0,-0.99115,1e-05,1.22099]
[1779551798485,40.44,75415.98,0.0,-0.99115,1e-05,1.22099]
[1779551798711,40.44,75415.95,0.0,-0.99115,1e-05,1.22095]
[1779551800970,40.44,75415.96,0.0,-0.99115,1e-05,1.22097]
[1779551806768,40.44,75416.2,0.0,-0.99115,1e-05,1.22131]
[1779551811803,40.44,75416.13,0.0,-0.99115,1e-05,1.22121]
[1779551815780,40.44,75416.13,0.0,-0.99115,1e-05,1.22121]
[1779551815971,40.44,75416.13,0.0,-0.99115,1e-05,1.22121]
[1779551817960,40.44,75416.98,0.0,-0.99114,1e-05,1.22242]
[1779551817979,40.44,75416.98,0.0,-0.99114,1e-05,1.22242]
[1779551818061,40.44,75417.19,0.0,-0.99114,1e-05,1.22271]
[1779551823733,40.44,75418.28,0.0,-0.99113,1e-05,1.22427]
[1779551823930,40.44,75419.79,0.0,-0.99111,1e-05,1.22642]
[1779551823973,40.44,75419.79,0.0,-0.99111,1e-05,1.22642]
[1779551824897,40.44,75425.07,0.0,-0.99105,1e-05,1.23396]
[1779551826625,40.44,75425.07,0.0,-0.99105,1e-05,1.23396]
[1779551826721,40.44,75425.07,0.0,-0.99105,1e-05,1.23396]
[1779551826665,40.44,75427.57,0.0,-0.99102,1e-05,1.23755]
[1779551826946,40.44,75427.57,0.0,-0.99102,1e-05,1.23755]
[1779551826972,40.44,75427.57,0.0,-0.99102,1e-05,1.23755]
[1779551831356,40.44,75427.45,0.0,-0.99102,1e-05,1.23738]
[1779551831474,40.44,75427.45,0.0,-0.99102,1e-05,1.23738]
[1779551831575,40.44,75427.58,0.0,-0.99102,1e-05,1.23756]
[1779551832851,40.44,75429.26,0.0,-0.991,1e-05,1.23998]
[1779551832977,40.44,75429.26,0.0,-0.991,1e-05,1.23998]
[1779551838280,40.44,75429.76,0.0,-0.99099,1e-05,1.2407]
[1779551838478,40.44,75429.76,0.0,-0.99099,1e-05,1.2407]
[1779551838738,40.44,75429.76,0.0,-0.99099,1e-05,1.2407]
[1779551838972,40.44,75428.71,0.0,-0.991,1e-05,1.23919]
[1779551838997,40.44,75428.81,0.0,-0.991,1e-05,1.23933]
[1779551844032,40.44,75428.77,0.0,-0.991,1e-05,1.23927]
[1779551845430,40.44,75428.77,0.0,-0.991,1e-05,1.23927]
[1779551845474,40.44,75428.77,0.0,-0.991,1e-05,1.23927]
[1779551849249,40.44,75429.07,0.0,-0.991,1e-05,1.2397]
[1779551849474,40.44,75429.07,0.0,-0.991,1e-05,1.2397]
[1779551849560,40.44,75429.3,0.0,-0.991,1e-05,1.24004]
[1779551849901,40.44,75429.3,0.0,-0.991,1e-05,1.24004]
[1779551849974,40.44,75429.3,0.0,-0.991,1e-05,1.24004]
[1779551853314,40.44,75430.14,0.0,-0.991,1e-05,1.23952]
[1779551853473,40.44,75430.14,0.0,-0.991,1e-05,1.23952]
[1779551853570,40.44,75432.78,0.0,-0.99097,1e-05,1.24333]
[1779551855062,40.44,75433.92,0.0,-0.99095,1e-05,1.24497]
[1779551855220,40.44,75433.92,0.0,-0.99095,1e-05,1.24497]
[1779551861978,40.44,75432.87,0.0,-0.99097,1e-05,1.24346]
[1779551862220,40.44,75432.87,0.0,-0.99097,1e-05,1.24346]
[1779551862233,40.44,75433.3,0.0,-0.99096,1e-05,1.24408]
[1779551863959,40.44,75432.67,0.0,-0.99097,1e-05,1.24317]
[1779551863971,40.44,75432.67,0.0,-0.99097,1e-05,1.24317]
[1779551869210,40.44,75432.74,0.0,-0.99097,1e-05,1.24327]
[1779551869931,40.44,75432.74,0.0,-0.99097,1e-05,1.24327]
[1779551869971,40.44,75432.74,0.0,-0.99097,1e-05,1.24327]
[1779551870221,40.44,75432.67,0.0,-0.99097,1e-05,1.24317]
[1779551873905,40.44,75432.27,0.0,-0.99097,1e-05,1.24259]
[1779551873971,40.44,75432.27,0.0,-0.99097,1e-05,1.24259]
[1779551879488,40.44,75433.18,0.0,-0.99096,1e-05,1.2439]
[1779551879722,40.44,75433.18,0.0,-0.99096,1e-05,1.2439]
[1779551879759,40.44,75435.61,0.0,-0.99093,1e-05,1.24741]
[1779551880825,40.44,75435.61,0.0,-0.99093,1e-05,1.24741]
[1779551880975,40.44,75437.51,0.0,-0.99091,1e-05,1.25016]
[1779551887561,40.44,75437.35,0.0,-0.99091,1e-05,1.24993]
[1779551896692,40.44,75437.21,0.0,-0.99092,1e-05,1.24973]
[1779551896722,40.44,75437.21,0.0,-0.99092,1e-05,1.24973]
[1779551896905,40.44,75437.21,0.0,-0.99092,1e-05,1.24973]
[1779551896973,40.44,75437.21,0.0,-0.99092,1e-05,1.24973]
[1779551898414,40.44,75437.14,0.0,-0.99092,1e-05,1.24963]
[1779551904457,40.44,75437.26,0.0,-0.99092,1e-05,1.2498]
[1779551911507,40.44,75436.61,0.0,-0.99093,1e-05,1.24713]
[1779551912165,40.44,75436.61,0.0,-0.99093,1e-05,1.24713]
[1779551912224,40.44,75436.61,0.0,-0.99093,1e-05,1.24713]
[1779551912936,40.44,75436.61,0.0,-0.99093,1e-05,1.24713]
[1779551912973,40.44,75436.61,0.0,-0.99093,1e-05,1.24713]
[1779551913521,40.44,75436.59,0.0,-0.99094,1e-05,1.2471]
[1779551916542,40.44,75433.84,0.0,-0.99097,1e-05,1.24313]
[1779551917133,40.44,75433.84,0.0,-0.99097,1e-05,1.24313]
[1779551917222,40.44,75433.84,0.0,-0.99097,1e-05,1.24313]
[1779551917550,40.44,75427.78,0.0,-0.99104,1e-05,1.23442]
[1779551922584,40.44,75426.92,0.0,-0.99105,1e-05,1.23319]
[1779551923476,40.44,75426.92,0.0,-0.99105,1e-05,1.23319]
[1779551923722,40.44,75426.92,0.0,-0.99105,1e-05,1.23319]
[1779551923985,40.44,75426.96,0.0,-0.99105,1e-05,1.23324]
[1779551924220,40.44,75426.96,0.0,-0.99105,1e-05,1.23324]
[1779551924599,40.44,75427.28,0.0,-0.99105,1e-05,1.2337]
[1779551927620,40.44,75430.26,0.0,-0.99101,1e-05,1.23798]
[1779551932692,40.44,75430.06,0.0,-0.99101,1e-05,1.23769]
[1779551932720,40.44,75430.06,0.0,-0.99101,1e-05,1.23769]
[1779551941718,40.44,75430.42,0.0,-0.99101,1e-05,1.23821]
[1779551944245,40.44,75430.42,0.0,-0.99101,1e-05,1.23821]
[1779551944471,40.44,75430.42,0.0,-0.99101,1e-05,1.23821]
[1779551944739,40.44,75435.79,0.0,-0.99094,1e-05,1.24595]
[1779551945205,40.44,75435.79,0.0,-0.99094,1e-05,1.24595]
[1779551945221,40.44,75435.79,0.0,-0.99094,1e-05,1.24595]
[1779551945746,40.44,75436.66,0.0,-0.99093,1e-05,1.2472]
[1779551949634,40.44,75436.11,0.0,-0.99094,1e-05,1.24641]
[1779551949721,40.44,75436.11,0.0,-0.99094,1e-05,1.24641]
[1779551952501,40.44,75436.24,0.0,-0.99094,1e-05,1.2466]
[1779551952720,40.44,75436.24,0.0,-0.99094,1e-05,1.2466]
[1779551952795,40.44,75436.95,0.0,-0.99093,1e-05,1.24762]
[1779551956634,40.44,75435.75,0.0,-0.99095,1e-05,1.24589]
[1779551956721,40.44,75435.75,0.0,-0.99095,1e-05,1.24589]
[1779551961929,40.44,75436.08,0.0,-0.99094,1e-05,1.24637]
[1779551967790,40.44,75435.91,0.0,-0.99094,1e-05,1.24612]
[1779551967971,40.44,75436.49,0.0,-0.99094,1e-05,1.24696]
[1779551968942,40.44,75436.49,0.0,-0.99094,1e-05,1.24696]
[1779551968971,40.44,75436.61,0.0,-0.99093,1e-05,1.24713]
[1779551969914,40.44,75435.79,0.0,-0.99094,1e-05,1.24595]
[1779551974950,40.44,75435.51,0.0,-0.99096,1e-05,1.24382]
[1779551976711,40.44,75435.51,0.0,-0.99096,1e-05,1.24382]
[1779551976720,40.44,75435.51,0.0,-0.99096,1e-05,1.24382]
[1779551980454,40.44,75438.23,0.0,-0.99093,1e-05,1.24775]
[1779551980463,40.44,75438.23,0.0,-0.99093,1e-05,1.24775]
[1779551980470,40.44,75438.23,0.0,-0.99093,1e-05,1.24775]
[1779551980521,40.44,75437.73,0.0,-0.99093,1e-05,1.24702]
[1779551993084,40.44,75437.93,0.0,-0.99093,1e-05,1.24731]
[1779551994571,40.44,75437.93,0.0,-0.99093,1e-05,1.24731]
[1779551994720,40.44,75437.93,0.0,-0.99093,1e-05,1.24731]
[1779551995848,40.44,75438.97,0.0,-0.99092,1e-05,1.24882]
[1779551995971,40.44,75438.97,0.0,-0.99092,1e-05,1.24882]
[1779551995941,40.44,75438.07,0.0,-0.99093,1e-05,1.24752]
[1779552001310,40.44,75438.67,0.0,-0.99092,1e-05,1.24838]
[1779552001470,40.44,75438.67,0.0,-0.99092,1e-05,1.24838]
[1779552002150,40.44,75442.38,0.0,-0.99088,1e-05,1.25376]
[1779552003421,40.44,75442.38,0.0,-0.99088,1e-05,1.25376]
[1779552003470,40.44,75442.38,0.0,-0.99088,1e-05,1.25376]
[1779552003557,40.44,75442.71,0.0,-0.99087,1e-05,1.25424]
[1779552004164,40.44,75445.73,0.0,-0.99084,1e-05,1.25863]
[1779552005178,40.44,75449.53,0.0,-0.99079,1e-05,1.26418]
[1779552006419,40.44,75449.53,0.0,-0.99079,1e-05,1.26418]
[1779552006459,40.44,75479.11,0.0,-0.99043,1e-05,1.30803]
[1779552007199,40.44,75483.45,0.0,-0.99038,1e-05,1.31456]
[1779552010176,40.44,75482.92,0.0,-0.99038,1e-05,1.31376]
[1779552010976,40.44,75482.92,0.0,-0.99038,1e-05,1.31376]
[1779552010220,40.44,75486.5,0.0,-0.99034,1e-05,1.31917]
[1779552011227,40.44,75503.31,0.0,-0.99013,1e-05,1.34481]
[1779552012235,40.44,75510.19,0.0,-0.99004,1e-05,1.35542]
[1779552013242,40.44,75514.09,0.0,-0.98999,1e-05,1.36146]
[1779552014529,40.44,75514.09,0.0,-0.98999,1e-05,1.36146]
[1779552017270,40.44,75520.14,0.0,-0.98991,1e-05,1.37088]
[1779552019285,40.44,75545.17,0.0,-0.98958,1e-05,1.41041]
[1779552020293,40.44,75548.18,0.0,-0.98954,1e-05,1.41522]
[1779552021302,40.44,75545.0,0.0,-0.98958,1e-05,1.41014]
[1779552022609,40.44,75545.0,0.0,-0.98958,1e-05,1.41014]
[1779552022745,40.44,75533.6,0.0,-0.98973,1e-05,1.39202]
[1779552023314,40.44,75513.15,0.0,-0.99,1e-05,1.36]
[1779552024320,40.44,75512.34,0.0,-0.99001,1e-05,1.35875]
[1779552025742,40.44,75512.34,0.0,-0.99001,1e-05,1.35875]
[1779552026612,40.44,75511.86,0.0,-0.99002,1e-05,1.35801]
[1779552026699,40.44,75515.9,0.0,-0.98996,1e-05,1.36428]
[1779552027591,40.44,75524.21,0.0,-0.98986,1e-05,1.37725]
[1779552028723,40.44,75524.21,0.0,-0.98986,1e-05,1.37725]
[1779552028807,40.44,75521.74,0.0,-0.98989,1e-05,1.37338]
[1779552034394,40.44,75521.0,0.0,-0.98991,1e-05,1.37038]
[1779552038615,40.44,75519.53,0.0,-0.98993,1e-05,1.36809]
[1779552038721,40.44,75519.53,0.0,-0.98993,1e-05,1.36809]
[1779552038763,40.44,75519.72,0.0,-0.98993,1e-05,1.36838]
[1779552042918,40.44,75519.96,0.0,-0.98992,1e-05,1.36876]
[1779552042971,40.44,75519.96,0.0,-0.98992,1e-05,1.36876]
[1779552045472,40.44,75516.34,0.0,-0.98997,1e-05,1.36312]
[1779552046787,40.44,75516.34,0.0,-0.98997,1e-05,1.36312]
[1779552046973,40.44,75516.34,0.0,-0.98997,1e-05,1.36312]
[1779552046962,40.44,75516.97,0.0,-0.98996,1e-05,1.3641]
[1779552052521,40.44,75515.34,0.0,-0.98998,1e-05,1.36157]
[1779552056870,40.44,75518.21,0.0,-0.98995,1e-05,1.36603]
[1779552057556,40.44,75523.09,0.0,-0.98988,1e-05,1.37364]
[1779552058721,40.44,75523.09,0.0,-0.98988,1e-05,1.37364]
[1779552061584,40.44,75528.67,0.0,-0.98981,1e-05,1.38239]
[1779552062593,40.44,75531.8,0.0,-0.98977,1e-05,1.38732]
[1779552063267,40.44,75531.8,0.0,-0.98977,1e-05,1.38732]
[1779552063469,40.44,75531.8,0.0,-0.98977,1e-05,1.38732]
[1779552063598,40.44,75532.15,0.0,-0.98977,1e-05,1.38787]
[1779552064605,40.44,75529.29,0.0,-0.9898,1e-05,1.38337]
[1779552065174,40.44,75529.29,0.0,-0.9898,1e-05,1.38337]
[1779552065222,40.44,75529.29,0.0,-0.9898,1e-05,1.38337]
[1779552068796,40.44,75530.02,0.0,-0.98979,1e-05,1.38452]
[1779552068974,40.44,75530.02,0.0,-0.98979,1e-05,1.38452]
[1779552069037,40.44,75530.02,0.0,-0.98979,1e-05,1.38452]
[1779552068993,40.44,75529.72,0.0,-0.9898,1e-05,1.38404]
[1779552069220,40.44,75529.72,0.0,-0.9898,1e-05,1.38404]
[1779552073853,40.44,75528.65,0.0,-0.98981,1e-05,1.38236]
[1779552073970,40.44,75528.65,0.0,-0.98981,1e-05,1.38236]
[1779552074071,40.44,75529.5,0.0,-0.9898,1e-05,1.3837]
[1779552074659,40.44,75529.5,0.0,-0.9898,1e-05,1.3837]
[1779552074725,40.44,75529.5,0.0,-0.9898,1e-05,1.3837]
[1779552080719,40.44,75529.66,0.0,-0.9898,1e-05,1.38395]
[1779552081538,40.44,75529.66,0.0,-0.9898,1e-05,1.38395]
[1779552081721,40.44,75529.66,0.0,-0.9898,1e-05,1.38395]
[1779552081726,40.44,75528.57,0.0,-0.98981,1e-05,1.38224]
[1779552082407,40.44,75528.57,0.0,-0.98981,1e-05,1.38224]
[1779552082474,40.44,75528.57,0.0,-0.98981,1e-05,1.38224]
[1779552085040,40.44,75528.5,0.0,-0.98981,1e-05,1.38213]
[1779552085223,40.44,75526.78,0.0,-0.98984,1e-05,1.37943]
[1779552085708,40.44,75526.78,0.0,-0.98984,1e-05,1.37943]
[1779552085722,40.44,75526.78,0.0,-0.98984,1e-05,1.37943]
[1779552085754,40.44,75527.48,0.0,-0.98983,1e-05,1.38052]
[1779552090789,40.44,75526.02,0.0,-0.98985,1e-05,1.37823]
[1779552093810,40.44,75519.43,0.0,-0.98994,1e-05,1.36609]
[1779552094653,40.44,75519.43,0.0,-0.98994,1e-05,1.36609]
[1779552094719,40.44,75519.43,0.0,-0.98994,1e-05,1.36609]
[1779552094817,40.44,75516.94,0.0,-0.98998,1e-05,1.36222]
[1779552095230,40.44,75516.94,0.0,-0.98998,1e-05,1.36222]
[1779552095470,40.44,75516.94,0.0,-0.98998,1e-05,1.36222]
[1779552100698,40.44,75515.73,0.0,-0.98999,1e-05,1.36034]
[1779552100720,40.44,75515.73,0.0,-0.98999,1e-05,1.36034]
[1779552100859,40.44,75516.1,0.0,-0.98999,1e-05,1.36091]
[1779552101605,40.44,75516.1,0.0,-0.98999,1e-05,1.36091]
[1779552101721,40.44,75516.1,0.0,-0.98999,1e-05,1.36091]
[1779552105940,40.44,75516.11,0.0,-0.98999,1e-05,1.36093]
[1779552105971,40.44,75516.11,0.0,-0.98999,1e-05,1.36093]
[1779552108060,40.44,75516.96,0.0,-0.98998,1e-05,1.36225]
[1779552107908,40.44,75514.22,0.0,-0.99001,1e-05,1.35799]
[1779552108219,40.44,75514.22,0.0,-0.99001,1e-05,1.35799]
[1779552108940,40.44,75514.22,0.0,-0.99001,1e-05,1.35799]
[1779552108972,40.44,75514.22,0.0,-0.99001,1e-05,1.35799]
[1779552109041,40.44,75513.06,0.0,-0.99003,1e-05,1.3562]
[1779552109922,40.44,75507.19,0.0,-0.9901,1e-05,1.34714]
[1779552110929,40.44,75504.1,0.0,-0.99014,1e-05,1.34238]
[1779552112943,40.44,75504.45,0.0,-0.99014,1e-05,1.34292]
[1779552114642,40.44,75504.51,0.0,-0.99014,1e-05,1.34301]
[1779552114720,40.44,75504.51,0.0,-0.99014,1e-05,1.34301]
[1779552114957,40.44,75506.15,0.0,-0.99012,1e-05,1.34554]
[1779552115326,40.44,75506.15,0.0,-0.99012,1e-05,1.34554]
[1779552115474,40.44,75506.15,0.0,-0.99012,1e-05,1.34554]
[1779552120999,40.44,75507.61,0.0,-0.9901,1e-05,1.34778]
[1779552122122,40.44,75507.61,0.0,-0.9901,1e-05,1.34778]
[1779552122220,40.44,75506.38,0.0,-0.99011,1e-05,1.34589]
[1779552122644,40.44,75506.38,0.0,-0.99011,1e-05,1.34589]
[1779552122865,40.44,75506.38,0.0,-0.99011,1e-05,1.34589]
[1779552122972,40.44,75506.38,0.0,-0.99011,1e-05,1.34589]
[1779552123013,40.44,75504.22,0.0,-0.99014,1e-05,1.34257]
[1779552128048,40.44,75504.03,0.0,-0.99014,1e-05,1.34228]
[1779552129857,40.44,75504.28,0.0,-0.99014,1e-05,1.34266]
[1779552129970,40.44,75504.28,0.0,-0.99014,1e-05,1.34266]
[1779552130061,40.44,75503.8,0.0,-0.99015,1e-05,1.34192]
[1779552130816,40.44,75503.8,0.0,-0.99015,1e-05,1.34192]
[1779552130977,40.44,75503.8,0.0,-0.99015,1e-05,1.34192]
[1779552137112,40.44,75501.67,0.0,-0.99017,1e-05,1.33866]
[1779552143158,40.44,75497.55,0.0,-0.99023,1e-05,1.33236]
[1779552144164,40.44,75490.21,0.0,-0.99032,1e-05,1.3212]
[1779552145391,40.44,75490.21,0.0,-0.99032,1e-05,1.3212]
[1779552145470,40.44,75490.21,0.0,-0.99032,1e-05,1.3212]
[1779552145547,40.44,75489.41,0.0,-0.99033,1e-05,1.31998]
[1779552146174,40.44,75489.41,0.0,-0.99033,1e-05,1.31998]
[1779552146231,40.44,75489.41,0.0,-0.99033,1e-05,1.31998]
[1779552152219,40.44,75485.52,0.0,-0.99039,1e-05,1.31231]
[1779552153169,40.44,75485.52,0.0,-0.99039,1e-05,1.31231]
[1779552153221,40.44,75485.52,0.0,-0.99039,1e-05,1.31231]
[1779552153226,40.44,75483.75,0.0,-0.99041,1e-05,1.30964]
[1779552154233,40.44,75473.68,0.0,-0.99054,1e-05,1.29456]
[1779552155240,40.44,75471.38,0.0,-0.99056,1e-05,1.29113]
[1779552157172,40.44,75472.33,0.0,-0.99055,1e-05,1.29255]
[1779552157221,40.44,75472.33,0.0,-0.99055,1e-05,1.29255]
[1779552161648,40.44,75471.95,0.0,-0.99056,1e-05,1.29198]
[1779552167832,40.44,75472.12,0.0,-0.99056,1e-05,1.29223]
[1779552167971,40.44,75472.12,0.0,-0.99056,1e-05,1.29223]
[1779552168043,40.44,75471.62,0.0,-0.99056,1e-05,1.29149]
[1779552168920,40.44,75471.62,0.0,-0.99056,1e-05,1.29149]
[1779552168970,40.44,75471.62,0.0,-0.99056,1e-05,1.29149]
[1779552174017,40.44,75471.93,0.0,-0.99056,1e-05,1.29195]
[1779552176387,40.44,75477.03,0.0,-0.99049,1e-05,1.29956]
[1779552177419,40.44,75477.03,0.0,-0.99049,1e-05,1.29956]
[1779552177472,40.44,75477.03,0.0,-0.99049,1e-05,1.29956]
[1779552177506,40.44,75482.22,0.0,-0.99043,1e-05,1.30734]
[1779552178800,40.44,75482.22,0.0,-0.99043,1e-05,1.30734]
[1779552178971,40.44,75482.22,0.0,-0.99043,1e-05,1.30734]
[1779552181425,40.44,75485.16,0.0,-0.99039,1e-05,1.31177]
[1779552183639,40.44,75485.49,0.0,-0.99039,1e-05,1.31227]
[1779552183721,40.44,75485.49,0.0,-0.99039,1e-05,1.31227]
[1779552183741,40.44,75485.46,0.0,-0.99039,1e-05,1.31222]
[1779552187199,40.44,75485.1,0.0,-0.99039,1e-05,1.31168]
[1779552187220,40.44,75485.92,0.0,-0.99038,1e-05,1.31291]
[1779552192516,40.44,75485.19,0.0,-0.99039,1e-05,1.31181]
[1779552192720,40.44,75485.19,0.0,-0.99039,1e-05,1.31181]
[1779552192922,40.44,75485.19,0.0,-0.99039,1e-05,1.31181]
[1779552192970,40.44,75485.19,0.0,-0.99039,1e-05,1.31181]
[1779552193023,40.44,75485.81,0.0,-0.99039,1e-05,1.31275]
[1779552197538,40.44,75481.16,0.0,-0.99044,1e-05,1.30575]
[1779552198286,40.44,75481.16,0.0,-0.99044,1e-05,1.30575]
[1779552198925,40.44,75481.16,0.0,-0.99044,1e-05,1.30575]
[1779552198972,40.44,75481.16,0.0,-0.99044,1e-05,1.30575]
[1779552199695,40.44,75480.09,0.0,-0.99046,1e-05,1.30414]
[1779552199719,40.44,75480.09,0.0,-0.99046,1e-05,1.30414]
[1779552199796,40.44,75480.06,0.0,-0.99046,1e-05,1.3041]
[1779552205594,40.44,75478.08,0.0,-0.99048,1e-05,1.30113]
[1779552207144,40.44,75478.08,0.0,-0.99048,1e-05,1.30113]
[1779552207240,40.44,75477.64,0.0,-0.99049,1e-05,1.30047]
[1779552212645,40.44,75476.94,0.0,-0.99051,1e-05,1.29765]
[1779552213266,40.44,75476.94,0.0,-0.99051,1e-05,1.29765]
[1779552213470,40.44,75476.94,0.0,-0.99051,1e-05,1.29765]
[1779552213652,40.44,75477.03,0.0,-0.99051,1e-05,1.29778]
[1779552214572,40.44,75477.03,0.0,-0.99051,1e-05,1.29778]
[1779552214721,40.44,75477.03,0.0,-0.99051,1e-05,1.29778]
[1779552219428,40.44,75478.34,0.0,-0.99049,1e-05,1.29974]
[1779552219470,40.44,75478.34,0.0,-0.99049,1e-05,1.29974]
[1779552219693,40.44,75478.55,0.0,-0.99049,1e-05,1.30006]
[1779552221665,40.44,75478.36,0.0,-0.99049,1e-05,1.29977]
[1779552221721,40.44,75478.36,0.0,-0.99049,1e-05,1.29977]
[1779552223722,40.44,75482.07,0.0,-0.99045,1e-05,1.30533]
[1779552228125,40.44,75481.52,0.0,-0.99045,1e-05,1.30451]
[1779552228221,40.44,75481.52,0.0,-0.99045,1e-05,1.30451]
[1779552228226,40.44,75481.52,0.0,-0.99045,1e-05,1.30451]
[1779552228759,40.44,75486.15,0.0,-0.99039,1e-05,1.31147]
[1779552229650,40.44,75486.15,0.0,-0.99039,1e-05,1.31147]
[1779552229723,40.44,75486.15,0.0,-0.99039,1e-05,1.31147]
[1779552229766,40.44,75490.39,0.0,-0.99034,1e-05,1.31787]
[1779552230773,40.44,75492.77,0.0,-0.99031,1e-05,1.32148]
[1779552234957,40.44,75493.76,0.0,-0.9903,1e-05,1.32298]
[1779552234973,40.44,75493.76,0.0,-0.9903,1e-05,1.32298]
[1779552237559,40.44,75493.88,0.0,-0.9903,1e-05,1.32316]
[1779552237721,40.44,75493.88,0.0,-0.9903,1e-05,1.32316]
[1779552237822,40.44,75494.14,0.0,-0.99029,1e-05,1.32356]
[1779552238653,40.44,75494.14,0.0,-0.99029,1e-05,1.32356]
[1779552238722,40.44,75494.14,0.0,-0.99029,1e-05,1.32356]
[1779552243865,40.44,75493.81,0.0,-0.9903,1e-05,1.32305]
[1779552246886,40.44,75498.38,0.0,-0.99024,1e-05,1.33001]
[1779552249340,40.44,75498.39,0.0,-0.99024,1e-05,1.33002]
[1779552250723,40.44,75498.46,0.0,-0.99024,1e-05,1.33013]
[1779552250836,40.44,75498.46,0.0,-0.99024,1e-05,1.33013]
[1779552250974,40.44,75498.46,0.0,-0.99024,1e-05,1.33013]
[1779552251065,40.44,75499.25,0.0,-0.99023,1e-05,1.33133]
[1779552255949,40.44,75497.49,0.0,-0.99025,1e-05,1.32865]
[1779552258970,40.44,75503.74,0.0,-0.99017,1e-05,1.3382]
[1779552259791,40.44,75503.74,0.0,-0.99017,1e-05,1.3382]
[1779552259970,40.44,75503.74,0.0,-0.99017,1e-05,1.3382]
[1779552265012,40.44,75503.97,0.0,-0.99017,1e-05,1.33855]
[1779552269064,40.44,75505.08,0.0,-0.99016,1e-05,1.34025]
[1779552269223,40.44,75505.08,0.0,-0.99016,1e-05,1.34025]
[1779552269426,40.44,75504.54,0.0,-0.99016,1e-05,1.33942]
[1779552270719,40.44,75505.25,0.0,-0.99015,1e-05,1.34051]
[1779552270821,40.44,75505.25,0.0,-0.99015,1e-05,1.34051]
[1779552271891,40.44,75505.25,0.0,-0.99015,1e-05,1.34051]
[1779552278103,40.44,75507.86,0.0,-0.99013,1e-05,1.3427]
[1779552279111,40.44,75513.96,0.0,-0.99005,1e-05,1.3521]
[1779552281125,40.44,75515.64,0.0,-0.99003,1e-05,1.35469]
[1779552281442,40.44,75515.64,0.0,-0.99003,1e-05,1.35469]
[1779552281470,40.44,75515.64,0.0,-0.99003,1e-05,1.35469]
[1779552287166,40.44,75518.11,0.0,-0.99,1e-05,1.35852]
[1779552292205,40.44,75518.93,0.0,-0.98999,1e-05,1.35979]
[1779552293308,40.44,75519.15,0.0,-0.98999,1e-05,1.36013]
[1779552293471,40.44,75519.15,0.0,-0.98999,1e-05,1.36013]
[1779552294219,40.44,75523.02,0.0,-0.98994,1e-05,1.36615]
[1779552295226,40.44,75524.65,0.0,-0.98992,1e-05,1.36869]
[1779552296724,40.44,75524.53,0.0,-0.98992,1e-05,1.36851]
[1779552297240,40.44,75524.16,0.0,-0.98992,1e-05,1.36793]
[1779552300261,40.44,75520.49,0.0,-0.98997,1e-05,1.36221]
[1779552301108,40.44,75520.49,0.0,-0.98997,1e-05,1.36221]
[1779552301221,40.44,75520.49,0.0,-0.98997,1e-05,1.36221]
[1779552306302,40.44,75521.56,0.0,-0.98996,1e-05,1.36388]
[1779552308861,40.44,75519.75,0.0,-0.98998,1e-05,1.36106]
[1779552308971,40.44,75519.75,0.0,-0.98998,1e-05,1.36106]
[1779552309324,40.44,75516.71,0.0,-0.99002,1e-05,1.35635]
[1779552311010,40.44,75516.71,0.0,-0.99002,1e-05,1.35635]
[1779552311219,40.44,75516.71,0.0,-0.99002,1e-05,1.35635]
[1779552311285,40.44,75516.41,0.0,-0.99002,1e-05,1.35588]
[1779552312719,40.44,75516.41,0.0,-0.99002,1e-05,1.35588]
[1779552317705,40.44,75515.65,0.0,-0.99003,1e-05,1.35471]
[1779552317721,40.44,75515.65,0.0,-0.99003,1e-05,1.35471]
[1779552317962,40.44,75515.65,0.0,-0.99003,1e-05,1.35471]
[1779552317970,40.44,75515.65,0.0,-0.99003,1e-05,1.35471]
[1779552318064,40.44,75515.19,0.0,-0.99004,1e-05,1.354]
[1779552323040,40.44,75513.04,0.0,-0.99007,1e-05,1.35067]
[1779552323222,40.44,75513.04,0.0,-0.99007,1e-05,1.35067]
[1779552323321,40.44,75508.64,0.0,-0.99012,1e-05,1.3439]
[1779552325436,40.44,75505.54,0.0,-0.99016,1e-05,1.33914]
[1779552331061,40.44,75507.01,0.0,-0.99014,1e-05,1.34139]
[1779552331221,40.44,75507.01,0.0,-0.99014,1e-05,1.34139]
[1779552331322,40.44,75507.1,0.0,-0.99016,1e-05,1.33971]
[1779552336514,40.44,75504.69,0.0,-0.99019,1e-05,1.33602]
[1779552337576,40.44,75504.69,0.0,-0.99019,1e-05,1.33602]
[1779552337723,40.44,75504.69,0.0,-0.99019,1e-05,1.33602]
[1779552343854,40.44,75504.87,0.0,-0.99018,1e-05,1.33629]
[1779552347912,40.44,75504.09,0.0,-0.99019,1e-05,1.3351]
[1779552347971,40.44,75504.09,0.0,-0.99019,1e-05,1.3351]
[1779552349181,40.44,75504.68,0.0,-0.99019,1e-05,1.336]
[1779552349224,40.44,75504.68,0.0,-0.99019,1e-05,1.336]
[1779552349325,40.44,75504.24,0.0,-0.99019,1e-05,1.33533]
[1779552353038,40.44,75505.46,0.0,-0.99018,1e-05,1.3372]
[1779552353222,40.44,75505.46,0.0,-0.99018,1e-05,1.3372]
[1779552358472,40.44,75504.69,0.0,-0.99019,1e-05,1.33602]
[1779552358722,40.44,75504.69,0.0,-0.99019,1e-05,1.33602]
[1779552359176,40.44,75504.69,0.0,-0.99019,1e-05,1.33602]
[1779552359224,40.44,75504.69,0.0,-0.99019,1e-05,1.33602]
[1779552359321,40.44,75501.98,0.0,-0.99022,1e-05,1.33188]
[1779552361758,40.44,75501.71,0.0,-0.99022,1e-05,1.33146]
[1779552361974,40.44,75501.71,0.0,-0.99022,1e-05,1.33146]
[1779552365538,40.44,75498.79,0.0,-0.99026,1e-05,1.32701]
[1779552365649,40.44,75498.79,0.0,-0.99026,1e-05,1.32701]
[1779552365721,40.44,75498.79,0.0,-0.99026,1e-05,1.32701]
[1779552366175,40.44,75498.79,0.0,-0.99026,1e-05,1.32701]
[1779552366220,40.44,75498.79,0.0,-0.99026,1e-05,1.32701]
[1779552366223,40.44,75499.37,0.0,-0.99025,1e-05,1.3279]
[1779552371030,40.44,75500.78,0.0,-0.99024,1e-05,1.33005]
[1779552371220,40.44,75500.78,0.0,-0.99024,1e-05,1.33005]
[1779552375694,40.44,75498.28,0.0,-0.99027,1e-05,1.32624]
[1779552375722,40.44,75498.28,0.0,-0.99027,1e-05,1.32624]
[1779552375789,40.44,75497.65,0.0,-0.99028,1e-05,1.32528]
[1779552378292,40.44,75494.26,0.0,-0.99032,1e-05,1.32013]
[1779552378809,40.44,75487.59,0.0,-0.9904,1e-05,1.31006]
[1779552379881,40.44,75487.59,0.0,-0.9904,1e-05,1.31006]
[1779552379970,40.44,75487.59,0.0,-0.9904,1e-05,1.31006]
[1779552379976,40.44,75481.6,0.0,-0.99048,1e-05,1.30106]
[1779552381831,40.44,75479.74,0.0,-0.9905,1e-05,1.29827]
[1779552383845,40.44,75476.44,0.0,-0.99054,1e-05,1.29335]
[1779552385544,40.44,75473.95,0.0,-0.99057,1e-05,1.28964]
[1779552385721,40.44,75473.95,0.0,-0.99057,1e-05,1.28964]
[1779552387855,40.44,75473.46,0.0,-0.99058,1e-05,1.28891]
[1779552387970,40.44,75473.46,0.0,-0.99058,1e-05,1.28891]
[1779552388071,40.44,75472.96,0.0,-0.99058,1e-05,1.28817]
[1779552393918,40.44,75470.63,0.0,-0.99062,1e-05,1.28294]
[1779552395451,40.44,75469.46,0.0,-0.99064,1e-05,1.28121]
[1779552395470,40.44,75469.46,0.0,-0.99064,1e-05,1.28121]
[1779552400294,40.44,75469.18,0.0,-0.99064,1e-05,1.2808]
[1779552400396,40.44,75470.94,0.0,-0.99062,1e-05,1.2834]
[1779552400471,40.44,75470.94,0.0,-0.99062,1e-05,1.2834]
[1779552403473,40.44,75469.84,0.0,-0.99063,1e-05,1.28177]
[1779552403723,40.44,75469.84,0.0,-0.99063,1e-05,1.28177]
[1779552403992,40.44,75472.98,0.0,-0.9906,1e-05,1.28643]
[1779552407601,40.44,75471.19,0.0,-0.99062,1e-05,1.28377]
[1779552407721,40.44,75471.19,0.0,-0.99062,1e-05,1.28377]
[1779552408020,40.44,75469.89,0.0,-0.99063,1e-05,1.28185]
[1779552410114,40.44,75469.32,0.0,-0.99064,1e-05,1.281]
[1779552410221,40.44,75469.32,0.0,-0.99064,1e-05,1.281]
[1779552414084,40.44,75465.51,0.0,-0.99069,1e-05,1.27538]
[1779552415079,40.44,75454.97,0.0,-0.99081,1e-05,1.25992]
[1779552416139,40.44,75454.97,0.0,-0.99081,1e-05,1.25992]
[1779552416222,40.44,75454.97,0.0,-0.99081,1e-05,1.25992]
[1779552416425,40.44,75453.99,0.0,-0.99083,1e-05,1.25849]
[1779552418215,40.44,75454.88,0.0,-0.99081,1e-05,1.25979]
[1779552418222,40.44,75454.88,0.0,-0.99081,1e-05,1.25979]
[1779552418317,40.44,75456.02,0.0,-0.9908,1e-05,1.26145]
[1779552420117,40.44,75455.09,0.0,-0.99081,1e-05,1.26009]
[1779552420221,40.44,75455.09,0.0,-0.99081,1e-05,1.26009]
[1779552424367,40.44,75454.94,0.0,-0.99081,1e-05,1.25988]
[1779552424375,40.44,75462.36,0.0,-0.99072,1e-05,1.27074]
[1779552424469,40.44,75462.36,0.0,-0.99072,1e-05,1.27074]
[1779552426770,40.44,75464.6,0.0,-0.9907,1e-05,1.27404]
[1779552426971,40.44,75464.6,0.0,-0.9907,1e-05,1.27404]
[1779552427072,40.44,75464.6,0.0,-0.9907,1e-05,1.27404]
[1779552432198,40.44,75464.53,0.0,-0.9907,1e-05,1.27393]
[1779552434720,40.44,75465.86,0.0,-0.99068,1e-05,1.27589]
[1779552434735,40.44,75465.86,0.0,-0.99068,1e-05,1.27589]
[1779552434969,40.44,75465.86,0.0,-0.99068,1e-05,1.27589]
[1779552435219,40.44,75466.65,0.0,-0.99067,1e-05,1.27706]
[1779552439246,40.44,75471.33,0.0,-0.99062,1e-05,1.28398]
[1779552439696,40.44,75471.33,0.0,-0.99062,1e-05,1.28398]
[1779552439719,40.44,75471.33,0.0,-0.99062,1e-05,1.28398]
[1779552445126,40.44,75471.28,0.0,-0.99062,1e-05,1.28391]
[1779552445222,40.44,75471.28,0.0,-0.99062,1e-05,1.28391]
[1779552445289,40.44,75472.31,0.0,-0.9906,1e-05,1.28543]
[1779552446002,40.44,75472.31,0.0,-0.9906,1e-05,1.28543]
[1779552446220,40.44,75472.31,0.0,-0.9906,1e-05,1.28543]
[1779552454442,40.44,75475.14,0.0,-0.99058,1e-05,1.28787]
[1779552454472,40.44,75475.14,0.0,-0.99058,1e-05,1.28787]
[1779552454620,40.44,75475.14,0.0,-0.99058,1e-05,1.28787]
[1779552454723,40.44,75475.14,0.0,-0.99058,1e-05,1.28787]
[1779552455359,40.44,75472.99,0.0,-0.99061,1e-05,1.28467]
[1779552458150,40.44,75472.53,0.0,-0.99061,1e-05,1.28399]
[1779552462408,40.44,75466.99,0.0,-0.99068,1e-05,1.2758]
[1779552464575,40.44,75467.52,0.0,-0.99067,1e-05,1.27658]
[1779552464723,40.44,75467.52,0.0,-0.99067,1e-05,1.27658]
[1779552464785,40.44,75467.52,0.0,-0.99067,1e-05,1.27658]
[1779552464971,40.44,75467.52,0.0,-0.99067,1e-05,1.27658]
[1779552465429,40.44,75467.43,0.0,-0.99068,1e-05,1.27645]
[1779552470464,40.44,75466.83,0.0,-0.99068,1e-05,1.27557]
[1779552473001,40.44,75466.48,0.0,-0.99069,1e-05,1.27505]
[1779552473138,40.44,75466.48,0.0,-0.99069,1e-05,1.27505]
[1779552473222,40.44,75466.48,0.0,-0.99069,1e-05,1.27505]
[1779552473485,40.44,75466.44,0.0,-0.99069,1e-05,1.27499]
[1779552478703,40.44,75466.15,0.0,-0.99069,1e-05,1.27456]
[1779552478722,40.44,75466.15,0.0,-0.99069,1e-05,1.27456]
[1779552478834,40.44,75466.15,0.0,-0.99069,1e-05,1.27456]
[1779552478972,40.44,75466.15,0.0,-0.99069,1e-05,1.27456]
[1779552479071,40.44,75466.52,0.0,-0.99069,1e-05,1.27511]
[1779552485115,40.44,75468.59,0.0,-0.99066,1e-05,1.27816]
[1779552485222,40.44,75468.59,0.0,-0.99066,1e-05,1.27816]
[1779552485244,40.44,75468.59,0.0,-0.99066,1e-05,1.27816]
[1779552485470,40.44,75468.59,0.0,-0.99066,1e-05,1.27816]
[1779552485271,40.44,75468.33,0.0,-0.99066,1e-05,1.27778]
[1779552490605,40.44,75467.84,0.0,-0.99067,1e-05,1.27706]
[1779552493854,40.44,75467.36,0.0,-0.99068,1e-05,1.27635]
[1779552493972,40.44,75467.36,0.0,-0.99068,1e-05,1.27635]
[1779552494120,40.44,75467.36,0.0,-0.99068,1e-05,1.27635]
[1779552494222,40.44,75467.36,0.0,-0.99068,1e-05,1.27635]
[1779552494288,40.44,75468.08,0.0,-0.99067,1e-05,1.27741]
[1779552499667,40.44,75468.09,0.0,-0.99067,1e-05,1.27742]
[1779552500903,40.44,75468.09,0.0,-0.99067,1e-05,1.27742]
[1779552500975,40.44,75468.09,0.0,-0.99067,1e-05,1.27742]
[1779552506469,40.44,75468.39,0.0,-0.99066,1e-05,1.27787]
[1779552509237,40.44,75469.52,0.0,-0.99065,1e-05,1.27954]
[1779552509451,40.44,75469.52,0.0,-0.99065,1e-05,1.27954]
[1779552509473,40.44,75469.52,0.0,-0.99065,1e-05,1.27954]
[1779552509321,40.44,75469.52,0.0,-0.99065,1e-05,1.27954]
[1779552514772,40.44,75469.51,0.0,-0.99066,1e-05,1.27776]
[1779552516786,40.44,75466.24,0.0,-0.9907,1e-05,1.27294]
[1779552517998,40.44,75466.24,0.0,-0.9907,1e-05,1.27294]
[1779552518225,40.44,75466.24,0.0,-0.9907,1e-05,1.27294]
[1779552518259,40.44,75466.24,0.0,-0.9907,1e-05,1.27294]
[1779552518472,40.44,75466.24,0.0,-0.9907,1e-05,1.27294]
[1779552518497,40.44,75467.14,0.0,-0.99069,1e-05,1.27426]
[1779552518800,40.44,75463.62,0.0,-0.99073,1e-05,1.26908]
[1779552519978,40.44,75463.62,0.0,-0.99073,1e-05,1.26908]
[1779552520224,40.44,75463.62,0.0,-0.99073,1e-05,1.26908]
[1779552520261,40.44,75459.06,0.0,-0.99079,1e-05,1.2624]
[1779552520816,40.44,75455.84,0.0,-0.99083,1e-05,1.2577]
[1779552521823,40.44,75446.08,0.0,-0.99094,1e-05,1.24354]
[1779552522830,40.44,75443.93,0.0,-0.99097,1e-05,1.24043]
[1779552524314,40.44,75443.93,0.0,-0.99097,1e-05,1.24043]
[1779552524472,40.44,75443.93,0.0,-0.99097,1e-05,1.24043]
[1779552530069,40.44,75442.54,0.0,-0.99099,1e-05,1.23843]
[1779552530676,40.44,75442.85,0.0,-0.99098,1e-05,1.23888]
[1779552530724,40.44,75442.85,0.0,-0.99098,1e-05,1.23888]
[1779552535921,40.44,75442.28,0.0,-0.99099,1e-05,1.23806]
[1779552537897,40.44,75442.33,0.0,-0.99099,1e-05,1.23813]
[1779552537972,40.44,75442.33,0.0,-0.99099,1e-05,1.23813]
[1779552538175,40.44,75442.33,0.0,-0.99099,1e-05,1.23813]
[1779552538222,40.44,75442.33,0.0,-0.99099,1e-05,1.23813]
[1779552538276,40.44,75442.85,0.0,-0.99098,1e-05,1.23888]
[1779552540957,40.44,75448.27,0.0,-0.99092,1e-05,1.2467]
[1779552541964,40.44,75450.81,0.0,-0.99089,1e-05,1.25039]
[1779552542603,40.44,75450.81,0.0,-0.99089,1e-05,1.25039]
[1779552542723,40.44,75450.81,0.0,-0.99089,1e-05,1.25039]
[1779552542900,40.44,75450.81,0.0,-0.99089,1e-05,1.25039]
[1779552542973,40.44,75450.81,0.0,-0.99089,1e-05,1.25039]
[1779552543074,40.44,75451.95,0.0,-0.99087,1e-05,1.25204]
[1779552549014,40.44,75451.44,0.0,-0.99088,1e-05,1.2513]
[1779552550108,40.44,75451.44,0.0,-0.99088,1e-05,1.2513]
[1779552550224,40.44,75451.44,0.0,-0.99088,1e-05,1.2513]
[1779552550283,40.44,75451.44,0.0,-0.99088,1e-05,1.2513]
[1779552550472,40.44,75451.44,0.0,-0.99088,1e-05,1.2513]
[1779552550487,40.44,75449.55,0.0,-0.9909,1e-05,1.24856]
[1779552556068,40.44,75447.71,0.0,-0.99093,1e-05,1.24589]
[1779552563907,40.44,75447.93,0.0,-0.99092,1e-05,1.24621]
[1779552563957,40.44,75447.93,0.0,-0.99092,1e-05,1.24621]
[1779552563973,40.44,75447.93,0.0,-0.99092,1e-05,1.24621]
[1779552564058,40.44,75447.93,0.0,-0.99092,1e-05,1.24621]
[1779552567719,40.44,75447.93,0.0,-0.99092,1e-05,1.24621]
[1779552569400,40.44,75448.48,0.0,-0.99092,1e-05,1.24701]
[1779552569470,40.44,75448.48,0.0,-0.99092,1e-05,1.24701]
[1779552571173,40.44,75450.11,0.0,-0.99091,1e-05,1.24764]
[1779552571905,40.44,75450.11,0.0,-0.99091,1e-05,1.24764]
[1779552571986,40.44,75450.11,0.0,-0.99091,1e-05,1.24764]
[1779552572180,40.44,75452.48,0.0,-0.99088,1e-05,1.25107]
[1779552572893,40.44,75452.48,0.0,-0.99088,1e-05,1.25107]
[1779552572971,40.44,75452.48,0.0,-0.99088,1e-05,1.25107]
[1779552578594,40.44,75451.98,0.0,-0.99089,1e-05,1.25035]
[1779552578723,40.44,75451.98,0.0,-0.99089,1e-05,1.25035]
[1779552578766,40.44,75451.98,0.0,-0.99089,1e-05,1.25035]
[1779552578975,40.44,75451.98,0.0,-0.99089,1e-05,1.25035]
[1779552579229,40.44,75452.83,0.0,-0.99088,1e-05,1.25158]
[1779552584264,40.44,75451.87,0.0,-0.99089,1e-05,1.25019]
[1779552589299,40.44,75451.7,0.0,-0.99089,1e-05,1.24994]
[1779552592092,40.44,75451.77,0.0,-0.99089,1e-05,1.25004]
[1779552592223,40.44,75451.77,0.0,-0.99089,1e-05,1.25004]
[1779552594721,40.44,75450.63,0.0,-0.9909,1e-05,1.24839]
[1779552595225,40.44,75450.63,0.0,-0.9909,1e-05,1.24839]
[1779552595473,40.44,75450.63,0.0,-0.9909,1e-05,1.24839]
[1779552595512,40.44,75450.65,0.0,-0.9909,1e-05,1.24842]
[1779552600427,40.44,75450.6,0.0,-0.9909,1e-05,1.24835]
[1779552600469,40.44,75450.6,0.0,-0.9909,1e-05,1.24835]
[1779552606421,40.44,75452.29,0.0,-0.99088,1e-05,1.2508]
[1779552607647,40.44,75451.91,0.0,-0.99089,1e-05,1.25025]
[1779552607719,40.44,75451.91,0.0,-0.99089,1e-05,1.25025]
[1779552607821,40.44,75451.91,0.0,-0.99089,1e-05,1.25025]
[1779552607972,40.44,75451.91,0.0,-0.99089,1e-05,1.25025]
[1779552608435,40.44,75451.89,0.0,-0.99089,1e-05,1.25022]
[1779552613470,40.44,75452.73,0.0,-0.99088,1e-05,1.25144]
[1779552616772,40.44,75453.89,0.0,-0.99086,1e-05,1.25312]
[1779552616972,40.44,75453.89,0.0,-0.99086,1e-05,1.25312]
[1779552617010,40.44,75453.89,0.0,-0.99086,1e-05,1.25312]
[1779552617222,40.44,75453.89,0.0,-0.99086,1e-05,1.25312]
[1779552617498,40.44,75454.48,0.0,-0.99086,1e-05,1.25398]
[1779552622533,40.44,75454.3,0.0,-0.99086,1e-05,1.25372]
[1779552625695,40.44,75454.3,0.0,-0.99086,1e-05,1.25372]
[1779552625722,40.44,75454.3,0.0,-0.99086,1e-05,1.25372]
[1779552626110,40.44,75454.3,0.0,-0.99086,1e-05,1.25372]
[1779552626223,40.44,75454.3,0.0,-0.99086,1e-05,1.25372]
[1779552626561,40.44,75453.92,0.0,-0.99086,1e-05,1.25316]
[1779552632867,40.44,75453.95,0.0,-0.99086,1e-05,1.25321]
[1779552636398,40.44,75453.45,0.0,-0.99088,1e-05,1.25074]
[1779552636472,40.44,75453.45,0.0,-0.99088,1e-05,1.25074]
[1779552636631,40.44,75453.38,0.0,-0.99088,1e-05,1.25064]
[1779552636888,40.44,75453.38,0.0,-0.99088,1e-05,1.25064]
[1779552636972,40.44,75453.38,0.0,-0.99088,1e-05,1.25064]
[1779552645875,40.44,75452.28,0.0,-0.9909,1e-05,1.24905]
[1779552645972,40.44,75452.28,0.0,-0.9909,1e-05,1.24905]
[1779552646026,40.44,75453.11,0.0,-0.99089,1e-05,1.25025]
[1779552646701,40.44,75453.11,0.0,-0.99089,1e-05,1.25025]
[1779552646723,40.44,75453.11,0.0,-0.99089,1e-05,1.25025]
[1779552652743,40.44,75453.63,0.0,-0.99088,1e-05,1.251]
[1779552656953,40.44,75453.32,0.0,-0.99088,1e-05,1.25055]
[1779552656970,40.44,75453.32,0.0,-0.99088,1e-05,1.25055]
[1779552657645,40.44,75453.32,0.0,-0.99088,1e-05,1.25055]
[1779552657127,40.44,75452.77,0.0,-0.99089,1e-05,1.24976]
[1779552657722,40.44,75452.77,0.0,-0.99089,1e-05,1.24976]
[1779552662816,40.44,75454.37,0.0,-0.99087,1e-05,1.25208]
[1779552664825,40.44,75455.01,0.0,-0.99086,1e-05,1.25301]
[1779552664971,40.44,75455.01,0.0,-0.99086,1e-05,1.25301]
[1779552665219,40.44,75455.01,0.0,-0.99086,1e-05,1.25301]
[1779552665375,40.44,75455.01,0.0,-0.99086,1e-05,1.25301]
[1779552665472,40.44,75455.01,0.0,-0.99086,1e-05,1.25301]
[1779552665480,40.44,75454.16,0.0,-0.99087,1e-05,1.25177]
[1779552670872,40.44,75454.68,0.0,-0.99087,1e-05,1.25253]
[1779552672440,40.44,75454.68,0.0,-0.99087,1e-05,1.25253]
[1779552672469,40.44,75454.68,0.0,-0.99087,1e-05,1.25253]
[1779552672570,40.44,75458.98,0.0,-0.99081,1e-05,1.25879]
[1779552673015,40.44,75458.98,0.0,-0.99081,1e-05,1.25879]
[1779552673222,40.44,75458.98,0.0,-0.99081,1e-05,1.25879]
[1779552679534,40.44,75460.79,0.0,-0.99079,1e-05,1.26144]
[1779552684971,40.44,75461.72,0.0,-0.99078,1e-05,1.2628]
[1779552687496,40.44,75461.23,0.0,-0.99079,1e-05,1.26208]
[1779552687673,40.44,75461.7,0.0,-0.99078,1e-05,1.26277]
[1779552687722,40.44,75461.7,0.0,-0.99078,1e-05,1.26277]
[1779552687974,40.44,75461.7,0.0,-0.99078,1e-05,1.26277]
[1779552688224,40.44,75461.7,0.0,-0.99078,1e-05,1.26277]
[1779552688290,40.44,75462.03,0.0,-0.99078,1e-05,1.26325]
[1779552693216,40.44,75462.13,0.0,-0.99079,1e-05,1.26165]
[1779552693479,40.44,75462.13,0.0,-0.99079,1e-05,1.26165]
[1779552696714,40.44,75462.79,0.0,-0.99078,1e-05,1.26261]
[1779552696721,40.44,75462.79,0.0,-0.99078,1e-05,1.26261]
[1779552696049,40.44,75466.98,0.0,-0.99073,1e-05,1.26876]
[1779552697056,40.44,75468.37,0.0,-0.99071,1e-05,1.2708]
[1779552698783,40.44,75468.92,0.0,-0.99071,1e-05,1.27161]
[1779552698970,40.44,75468.92,0.0,-0.99071,1e-05,1.27161]
[1779552702722,40.44,75470.55,0.0,-0.99069,1e-05,1.27401]
[1779552707254,40.44,75470.63,0.0,-0.99069,1e-05,1.27413]
[1779552707470,40.44,75470.63,0.0,-0.99069,1e-05,1.27413]
[1779552707566,40.44,75470.63,0.0,-0.99069,1e-05,1.27413]
[1779552713168,40.44,75471.77,0.0,-0.99067,1e-05,1.27581]
[1779552720217,40.44,75471.41,0.0,-0.99068,1e-05,1.27528]
[1779552721925,40.44,75471.41,0.0,-0.99068,1e-05,1.27528]
[1779552721973,40.44,75471.41,0.0,-0.99068,1e-05,1.27528]
[1779552727266,40.44,75471.28,0.0,-0.99068,1e-05,1.27508]
[1779552732302,40.44,75470.62,0.0,-0.99069,1e-05,1.27411]
[1779552740766,40.44,75470.59,0.0,-0.99069,1e-05,1.27407]
[1779552740357,40.44,75464.46,0.0,-0.99076,1e-05,1.26506]
[1779552740978,40.44,75464.46,0.0,-0.99076,1e-05,1.26506]
[1779552741139,40.44,75464.46,0.0,-0.99076,1e-05,1.26506]
[1779552741227,40.44,75464.46,0.0,-0.99076,1e-05,1.26506]
[1779552741364,40.44,75463.55,0.0,-0.99077,1e-05,1.26373]
[1779552742371,40.44,75460.39,0.0,-0.99081,1e-05,1.2591]
[1779552745813,40.44,75460.14,0.0,-0.99081,1e-05,1.25874]
[1779552745973,40.44,75460.14,0.0,-0.99081,1e-05,1.25874]
[1779552747630,40.44,75460.13,0.0,-0.99081,1e-05,1.25873]
[1779552747720,40.44,75460.13,0.0,-0.99081,1e-05,1.25873]
[1779552747680,40.44,75460.48,0.0,-0.99081,1e-05,1.25924]
[1779552748413,40.44,75460.17,0.0,-0.99081,1e-05,1.25878]
[1779552749151,40.44,75460.17,0.0,-0.99081,1e-05,1.25878]
[1779552749224,40.44,75460.17,0.0,-0.99081,1e-05,1.25878]
[1779552749420,40.44,75455.32,0.0,-0.99087,1e-05,1.25172]
[1779552752441,40.44,75452.68,0.0,-0.99091,1e-05,1.24616]
[1779552754954,40.44,75452.67,0.0,-0.99092,1e-05,1.24614]
[1779552754972,40.44,75452.67,0.0,-0.99092,1e-05,1.24614]
[1779552755462,40.44,75452.15,0.0,-0.99092,1e-05,1.24539]
[1779552755933,40.44,75452.15,0.0,-0.99092,1e-05,1.24539]
[1779552755973,40.44,75452.15,0.0,-0.99092,1e-05,1.24539]
[1779552762510,40.44,75454.1,0.0,-0.9909,1e-05,1.24821]
[1779552769560,40.44,75454.5,0.0,-0.99089,1e-05,1.24879]
[1779552774595,40.44,75454.9,0.0,-0.99089,1e-05,1.24937]
[1779552775285,40.44,75454.9,0.0,-0.99089,1e-05,1.24937]
[1779552775472,40.44,75454.9,0.0,-0.99089,1e-05,1.24937]
[1779552775565,40.44,75454.9,0.0,-0.99089,1e-05,1.24937]
[1779552776043,40.44,75454.9,0.0,-0.99089,1e-05,1.24937]
[1779552776222,40.44,75454.9,0.0,-0.99089,1e-05,1.24937]
[1779552777539,40.44,75454.58,0.0,-0.99089,1e-05,1.24891]
[1779552777727,40.44,75454.58,0.0,-0.99089,1e-05,1.24891]
[1779552777802,40.44,75461.79,0.0,-0.99081,1e-05,1.2594]
[1779552778623,40.44,75463.9,0.0,-0.99078,1e-05,1.26249]
[1779552779630,40.44,75463.81,0.0,-0.99078,1e-05,1.26236]
[1779552784665,40.44,75464.65,0.0,-0.99077,1e-05,1.26358]
[1779552784982,40.44,75464.65,0.0,-0.99077,1e-05,1.26358]
[1779552785222,40.44,75464.65,0.0,-0.99077,1e-05,1.26358]
[1779552788865,40.44,75464.57,0.0,-0.99077,1e-05,1.26347]
[1779552788969,40.44,75464.57,0.0,-0.99077,1e-05,1.26347]
[1779552789070,40.44,75464.57,0.0,-0.99077,1e-05,1.26347]
[1779552796749,40.44,75466.61,0.0,-0.99075,1e-05,1.26646]
[1779552797766,40.44,75468.23,0.0,-0.99073,1e-05,1.26884]
[1779552798773,40.44,75474.12,0.0,-0.99066,1e-05,1.27751]
[1779552799358,40.44,75474.12,0.0,-0.99066,1e-05,1.27751]
[1779552799490,40.44,75474.12,0.0,-0.99066,1e-05,1.27751]
[1779552800787,40.44,75477.25,0.0,-0.99062,1e-05,1.28215]
[1779552801794,40.44,75481.0,0.0,-0.99057,1e-05,1.28771]
[1779552802621,40.44,75481.0,0.0,-0.99057,1e-05,1.28771]
[1779552802722,40.44,75481.0,0.0,-0.99057,1e-05,1.28771]
[1779552804815,40.44,75485.02,0.0,-0.99052,1e-05,1.2937]
[1779552809002,40.44,75483.57,0.0,-0.99054,1e-05,1.29154]
[1779552809220,40.44,75483.57,0.0,-0.99054,1e-05,1.29154]
[1779552809850,40.44,75483.42,0.0,-0.99054,1e-05,1.29131]
[1779552814885,40.44,75483.16,0.0,-0.99056,1e-05,1.28915]
[1779552822941,40.44,75483.79,0.0,-0.99055,1e-05,1.29009]
[1779552824327,40.44,75483.79,0.0,-0.99055,1e-05,1.29009]
[1779552824721,40.44,75483.79,0.0,-0.99055,1e-05,1.29009]
[1779552824821,40.44,75485.38,0.0,-0.99053,1e-05,1.29246]
[1779552825507,40.44,75485.38,0.0,-0.99053,1e-05,1.29246]
[1779552825721,40.44,75485.38,0.0,-0.99053,1e-05,1.29246]
[1779552827985,40.44,75480.66,0.0,-0.99059,1e-05,1.28543]
[1779552829734,40.44,75480.66,0.0,-0.99059,1e-05,1.28543]
[1779552829833,40.44,75469.11,0.0,-0.99073,1e-05,1.26837]
[1779552829991,40.44,75464.65,0.0,-0.99078,1e-05,1.26183]
[1779552831902,40.44,75465.4,0.0,-0.99077,1e-05,1.26293]
[1779552837040,40.44,75465.16,0.0,-0.99078,1e-05,1.26258]
[1779552838047,40.44,75459.17,0.0,-0.99085,1e-05,1.25384]
[1779552839824,40.44,75457.84,0.0,-0.99087,1e-05,1.2519]
[1779552839985,40.44,75457.84,0.0,-0.99087,1e-05,1.2519]
[1779552840446,40.44,75457.84,0.0,-0.99087,1e-05,1.2519]
[1779552840472,40.44,75457.84,0.0,-0.99087,1e-05,1.2519]
[1779552840651,40.44,75457.93,0.0,-0.99086,1e-05,1.25203]
[1779552841971,40.44,75457.93,0.0,-0.99086,1e-05,1.25203]
[1779552842075,40.44,75457.97,0.0,-0.99086,1e-05,1.25209]
[1779552847112,40.44,75455.82,0.0,-0.99089,1e-05,1.24897]
[1779552850134,40.44,75451.49,0.0,-0.99094,1e-05,1.2427]
[1779552851450,40.44,75451.49,0.0,-0.99094,1e-05,1.2427]
[1779552851470,40.44,75451.49,0.0,-0.99094,1e-05,1.2427]
[1779552851549,40.44,75456.23,0.0,-0.99088,1e-05,1.24957]
[1779552852633,40.44,75456.23,0.0,-0.99088,1e-05,1.24957]
[1779552852722,40.44,75456.23,0.0,-0.99088,1e-05,1.24957]
[1779552852818,40.44,75459.59,0.0,-0.99084,1e-05,1.25445]
[1779552858190,40.44,75460.0,0.0,-0.99084,1e-05,1.25505]
[1779552863225,40.44,75459.33,0.0,-0.99085,1e-05,1.25407]
[1779552867761,40.44,75459.61,0.0,-0.99084,1e-05,1.25448]
[1779552867977,40.44,75459.61,0.0,-0.99084,1e-05,1.25448]
[1779552873295,40.44,75459.0,0.0,-0.99086,1e-05,1.25185]
[1779552878332,40.44,75459.4,0.0,-0.99086,1e-05,1.25243]
[1779552882054,40.44,75458.23,0.0,-0.99087,1e-05,1.25073]
[1779552882219,40.44,75458.23,0.0,-0.99087,1e-05,1.25073]
[1779552884921,40.44,75455.75,0.0,-0.9909,1e-05,1.24713]
[1779552885979,40.44,75455.31,0.0,-0.99091,1e-05,1.24649]
[1779552886175,40.44,75455.31,0.0,-0.99091,1e-05,1.24649]
[1779552886190,40.44,75455.31,0.0,-0.99091,1e-05,1.24649]
[1779552886388,40.44,75452.37,0.0,-0.99094,1e-05,1.24224]
[1779552887395,40.44,75450.6,0.0,-0.99096,1e-05,1.23969]
[1779552892540,40.44,75450.46,0.0,-0.99097,1e-05,1.23948]
[1779552892723,40.44,75450.46,0.0,-0.99097,1e-05,1.23948]
[1779552895971,40.44,75449.68,0.0,-0.99098,1e-05,1.23836]
[1779552896458,40.44,75449.81,0.0,-0.99097,1e-05,1.23855]
[1779552899970,40.44,75449.1,0.0,-0.99098,1e-05,1.23752]
[1779552900486,40.44,75449.18,0.0,-0.99098,1e-05,1.23764]
[1779552902219,40.44,75449.5,0.0,-0.99098,1e-05,1.2381]
[1779552905971,40.44,75452.2,0.0,-0.99095,1e-05,1.242]
[1779552911093,40.44,75449.73,0.0,-0.99097,1e-05,1.23843]
[1779552911220,40.44,75449.73,0.0,-0.99097,1e-05,1.23843]
[1779552911564,40.44,75449.87,0.0,-0.99097,1e-05,1.23863]
[1779552918613,40.44,75450.31,0.0,-0.99097,1e-05,1.23927]
[1779552922779,40.44,75455.21,0.0,-0.99091,1e-05,1.24635]
[1779552923975,40.44,75457.63,0.0,-0.99088,1e-05,1.24986]
[1779552929690,40.44,75457.11,0.0,-0.99089,1e-05,1.2491]
[1779552931070,40.44,75457.11,0.0,-0.99089,1e-05,1.2491]
[1779552931220,40.44,75457.11,0.0,-0.99089,1e-05,1.2491]
[1779552931704,40.44,75457.03,0.0,-0.9909,1e-05,1.24725]
[1779552933718,40.44,75461.58,0.0,-0.99085,1e-05,1.25386]
[1779552934725,40.44,75466.87,0.0,-0.99078,1e-05,1.26158]
[1779552935732,40.44,75469.77,0.0,-0.99075,1e-05,1.26583]
[1779552937121,40.44,75470.12,0.0,-0.99074,1e-05,1.26634]
[1779552937221,40.44,75470.12,0.0,-0.99074,1e-05,1.26634]
[1779552942764,40.44,75470.33,0.0,-0.99074,1e-05,1.26665]
[1779552949070,40.44,75469.43,0.0,-0.99075,1e-05,1.26533]
[1779552949221,40.44,75469.43,0.0,-0.99075,1e-05,1.26533]
[1779552950307,40.44,75468.72,0.0,-0.99076,1e-05,1.26429]
[1779552950471,40.44,75468.72,0.0,-0.99076,1e-05,1.26429]
[1779552950837,40.44,75469.0,0.0,-0.99076,1e-05,1.2647]
[1779552951844,40.44,75460.32,0.0,-0.99086,1e-05,1.25203]
[1779552952851,40.44,75457.07,0.0,-0.9909,1e-05,1.24731]
[1779552953220,40.44,75457.07,0.0,-0.9909,1e-05,1.24731]
[1779552953472,40.44,75457.07,0.0,-0.9909,1e-05,1.24731]
[1779552953858,40.44,75457.08,0.0,-0.9909,1e-05,1.24732]
[1779552959900,40.44,75451.31,0.0,-0.99097,1e-05,1.23898]
[1779552960908,40.44,75441.39,0.0,-0.99109,1e-05,1.22475]
[1779552961915,40.44,75439.65,0.0,-0.99111,1e-05,1.22226]
[1779552962922,40.44,75442.31,0.0,-0.99107,1e-05,1.22606]
[1779552963626,40.44,75442.31,0.0,-0.99107,1e-05,1.22606]
[1779552963725,40.44,75442.31,0.0,-0.99107,1e-05,1.22606]
[1779552964054,40.44,75442.05,0.0,-0.99108,1e-05,1.22569]
[1779552964220,40.44,75442.05,0.0,-0.99108,1e-05,1.22569]
[1779552964936,40.44,75440.6,0.0,-0.99109,1e-05,1.22362]
[1779552968964,40.44,75429.12,0.0,-0.99123,1e-05,1.20732]
[1779552969971,40.44,75420.74,0.0,-0.99132,1e-05,1.19554]
[1779552970978,40.44,75420.16,0.0,-0.99133,1e-05,1.19473]
[1779552976019,40.44,75417.49,0.0,-0.99136,1e-05,1.19099]
[1779552978902,40.44,75417.4,0.0,-0.99136,1e-05,1.19087]
[1779552978971,40.44,75417.4,0.0,-0.99136,1e-05,1.19087]
[1779552979865,40.44,75417.0,0.0,-0.99137,1e-05,1.19031]
[1779552979969,40.44,75417.0,0.0,-0.99137,1e-05,1.19031]
[1779552979961,40.44,75416.51,0.0,-0.99137,1e-05,1.18963]
[1779552985093,40.44,75417.36,0.0,-0.99136,1e-05,1.19081]
[1779552988190,40.44,75419.58,0.0,-0.99134,1e-05,1.19392]
[1779552988220,40.44,75419.58,0.0,-0.99134,1e-05,1.19392]
[1779552989850,40.44,75419.69,0.0,-0.99134,1e-05,1.19407]
[1779552991135,40.44,75407.49,0.0,-0.99149,1e-05,1.17543]
[1779552992146,40.44,75404.03,0.0,-0.99153,1e-05,1.17066]
[1779552993925,40.44,75404.03,0.0,-0.99153,1e-05,1.17066]
[1779552993973,40.44,75404.03,0.0,-0.99153,1e-05,1.17066]
[1779552994265,40.44,75403.99,0.0,-0.99153,1e-05,1.17061]
[1779552994471,40.44,75403.99,0.0,-0.99153,1e-05,1.17061]
[1779552994571,40.44,75404.06,0.0,-0.99153,1e-05,1.1707]
[1779552996174,40.44,75411.14,0.0,-0.99145,1e-05,1.18048]
[1779552998288,40.44,75412.45,0.0,-0.99143,1e-05,1.1823]
[1779552998480,40.44,75412.45,0.0,-0.99143,1e-05,1.1823]
[1779553000202,40.44,75418.14,0.0,-0.99137,1e-05,1.19022]
[1779553005191,40.44,75417.39,0.0,-0.99137,1e-05,1.18917]
[1779553005223,40.44,75417.39,0.0,-0.99137,1e-05,1.18917]
[1779553005470,40.44,75417.39,0.0,-0.99137,1e-05,1.18917]
[1779553005719,40.44,75417.39,0.0,-0.99137,1e-05,1.18917]
[1779553005731,40.44,75417.73,0.0,-0.99137,1e-05,1.18965]
[1779553007251,40.44,75421.74,0.0,-0.99132,1e-05,1.19525]
[1779553009265,40.44,75424.4,0.0,-0.99129,1e-05,1.19898]
[1779553014582,40.44,75425.64,0.0,-0.99128,1e-05,1.20072]
[1779553014721,40.44,75425.64,0.0,-0.99128,1e-05,1.20072]
[1779553016314,40.44,75428.49,0.0,-0.99125,1e-05,1.20474]
[1779553020899,40.44,75428.98,0.0,-0.99124,1e-05,1.20543]
[1779553020970,40.44,75428.98,0.0,-0.99124,1e-05,1.20543]
[1779553021117,40.44,75428.98,0.0,-0.99124,1e-05,1.20543]
[1779553021221,40.44,75428.98,0.0,-0.99124,1e-05,1.20543]
[1779553021349,40.44,75431.09,0.0,-0.99122,1e-05,1.20841]
[1779553026033,40.44,75431.06,0.0,-0.99122,1e-05,1.20836]
[1779553026228,40.44,75432.35,0.0,-0.9912,1e-05,1.21019]
[1779553031423,40.44,75432.58,0.0,-0.9912,1e-05,1.21051]
[1779553036470,40.44,75433.13,0.0,-0.99119,1e-05,1.21129]
[1779553036719,40.44,75433.13,0.0,-0.99119,1e-05,1.21129]
[1779553039017,40.44,75433.14,0.0,-0.99119,1e-05,1.2113]
[1779553039064,40.44,75433.18,0.0,-0.99119,1e-05,1.21136]
[1779553039220,40.44,75433.18,0.0,-0.99119,1e-05,1.21136]
[1779553041495,40.44,75437.96,0.0,-0.99114,1e-05,1.21814]
[1779553042738,40.44,75437.96,0.0,-0.99114,1e-05,1.21814]
[1779553042971,40.44,75437.96,0.0,-0.99114,1e-05,1.21814]
[1779553043059,40.44,75439.82,0.0,-0.99112,1e-05,1.22079]
[1779553048793,40.44,75440.79,0.0,-0.9911,1e-05,1.22217]
[1779553054586,40.44,75441.48,0.0,-0.99111,1e-05,1.22145]
[1779553056144,40.44,75440.8,0.0,-0.99112,1e-05,1.22048]
[1779553056221,40.44,75440.8,0.0,-0.99112,1e-05,1.22048]
[1779553056429,40.44,75440.8,0.0,-0.99112,1e-05,1.22048]
[1779553056474,40.44,75440.8,0.0,-0.99112,1e-05,1.22048]
[1779553056600,40.44,75440.64,0.0,-0.99112,1e-05,1.22025]
[1779553061635,40.44,75440.9,0.0,-0.99111,1e-05,1.22062]
[1779553066670,40.44,75440.83,0.0,-0.99112,1e-05,1.22052]
[1779553068088,40.44,75440.83,0.0,-0.99112,1e-05,1.22052]
[1779553068222,40.44,75440.73,0.0,-0.99112,1e-05,1.22038]
[1779553069323,40.44,75441.05,0.0,-0.99111,1e-05,1.22083]
[1779553073019,40.44,75443.37,0.0,-0.99109,1e-05,1.22414]
[1779553073221,40.44,75445.71,0.0,-0.99106,1e-05,1.22749]
[1779553073518,40.44,75445.71,0.0,-0.99106,1e-05,1.22749]
[1779553073724,40.44,75445.71,0.0,-0.99106,1e-05,1.22749]
[1779553073751,40.44,75446.21,0.0,-0.99105,1e-05,1.2282]
[1779553078754,40.44,75447.12,0.0,-0.99104,1e-05,1.22951]
[1779553083789,40.44,75447.21,0.0,-0.99104,1e-05,1.22964]
[1779553088824,40.44,75446.77,0.0,-0.99105,1e-05,1.22901]
[1779553092215,40.44,75446.2,0.0,-0.99105,1e-05,1.22819]
[1779553092222,40.44,75446.2,0.0,-0.99105,1e-05,1.22819]
[1779553093008,40.44,75446.2,0.0,-0.99105,1e-05,1.22819]
[1779553093064,40.44,75446.12,0.0,-0.99105,1e-05,1.22807]
[1779553093221,40.44,75446.12,0.0,-0.99105,1e-05,1.22807]
[1779553096165,40.44,75448.14,0.0,-0.99103,1e-05,1.23097]
[1779553096222,40.44,75448.14,0.0,-0.99103,1e-05,1.23097]
[1779553101915,40.44,75449.31,0.0,-0.99102,1e-05,1.23265]
[1779553104199,40.44,75449.25,0.0,-0.99102,1e-05,1.23256]
[1779553104219,40.44,75449.25,0.0,-0.99102,1e-05,1.23256]
[1779553109971,40.44,75450.03,0.0,-0.99101,1e-05,1.23368]
[1779553110865,40.44,75450.03,0.0,-0.99101,1e-05,1.23368]
[1779553110972,40.44,75450.03,0.0,-0.99101,1e-05,1.23368]
[1779553111518,40.44,75449.94,0.0,-0.99101,1e-05,1.23355]
[1779553111722,40.44,75449.94,0.0,-0.99101,1e-05,1.23355]
[1779553111985,40.44,75449.91,0.0,-0.99102,1e-05,1.23179]
[1779553114570,40.44,75449.68,0.0,-0.99102,1e-05,1.23146]
[1779553114722,40.44,75449.68,0.0,-0.99102,1e-05,1.23146]
[1779553123227,40.44,75450.85,0.0,-0.99101,1e-05,1.23314]
[1779553126548,40.44,75448.19,0.0,-0.99104,1e-05,1.22932]
[1779553126721,40.44,75448.19,0.0,-0.99104,1e-05,1.22932]
[1779553127255,40.44,75448.63,0.0,-0.99104,1e-05,1.22995]
[1779553127472,40.44,75448.63,0.0,-0.99104,1e-05,1.22995]
[1779553128097,40.44,75449.79,0.0,-0.99102,1e-05,1.23161]
[1779553133132,40.44,75449.58,0.0,-0.99103,1e-05,1.23131]
[1779553138166,40.44,75449.68,0.0,-0.99102,1e-05,1.23146]
[1779553140947,40.44,75449.39,0.0,-0.99103,1e-05,1.23104]
[1779553140969,40.44,75449.39,0.0,-0.99103,1e-05,1.23104]
[1779553146224,40.44,75449.54,0.0,-0.99103,1e-05,1.23126]
[1779553151259,40.44,75449.74,0.0,-0.99102,1e-05,1.23154]
[1779553157301,40.44,75449.61,0.0,-0.99102,1e-05,1.23136]
[1779553162335,40.44,75448.74,0.0,-0.99104,1e-05,1.23011]
[1779553163408,40.44,75448.74,0.0,-0.99104,1e-05,1.23011]
[1779553163472,40.44,75448.74,0.0,-0.99104,1e-05,1.23011]
[1779553164437,40.44,75448.8,0.0,-0.99103,1e-05,1.23019]
[1779553164484,40.44,75448.8,0.0,-0.99103,1e-05,1.23019]
[1779553164539,40.44,75448.8,0.0,-0.99103,1e-05,1.23019]
[1779553169219,40.44,75448.27,0.0,-0.99104,1e-05,1.22943]
[1779553168379,40.44,75445.36,0.0,-0.99107,1e-05,1.22527]
[1779553169472,40.44,75445.36,0.0,-0.99107,1e-05,1.22527]
[1779553176434,40.44,75444.41,0.0,-0.9911,1e-05,1.2222]
[1779553182477,40.44,75443.95,0.0,-0.9911,1e-05,1.22154]
[1779553185498,40.44,75439.54,0.0,-0.99116,1e-05,1.21526]
[1779553186505,40.44,75430.76,0.0,-0.99126,1e-05,1.20285]
[1779553187828,40.44,75430.76,0.0,-0.99126,1e-05,1.20285]
[1779553187971,40.44,75430.76,0.0,-0.99126,1e-05,1.20285]
[1779553188073,40.44,75429.88,0.0,-0.99127,1e-05,1.20161]
[1779553189017,40.44,75429.88,0.0,-0.99127,1e-05,1.20161]
[1779553189225,40.44,75429.88,0.0,-0.99127,1e-05,1.20161]
[1779553189064,40.44,75429.85,0.0,-0.99127,1e-05,1.20157]
[1779553194562,40.44,75429.68,0.0,-0.99127,1e-05,1.20133]
[1779553195925,40.44,75429.68,0.0,-0.99127,1e-05,1.20133]
[1779553195970,40.44,75429.68,0.0,-0.99127,1e-05,1.20133]
[1779553198590,40.44,75433.33,0.0,-0.99123,1e-05,1.20647]
[1779553199768,40.44,75433.33,0.0,-0.99123,1e-05,1.20647]
[1779553199973,40.44,75433.33,0.0,-0.99123,1e-05,1.20647]
[1779553200055,40.44,75437.79,0.0,-0.99118,1e-05,1.21278]
[1779553200867,40.44,75437.79,0.0,-0.99118,1e-05,1.21278]
[1779553200971,40.44,75437.79,0.0,-0.99118,1e-05,1.21278]
[1779553201010,40.44,75438.76,0.0,-0.99116,1e-05,1.21416]
[1779553202618,40.44,75441.7,0.0,-0.99113,1e-05,1.21833]
[1779553204169,40.44,75441.7,0.0,-0.99113,1e-05,1.21833]
[1779553204221,40.44,75441.7,0.0,-0.99113,1e-05,1.21833]
[1779553208027,40.44,75443.82,0.0,-0.9911,1e-05,1.22135]
[1779553208221,40.44,75443.82,0.0,-0.9911,1e-05,1.22135]
[1779553208055,40.44,75441.71,0.0,-0.99113,1e-05,1.21835]
[1779553213960,40.44,75439.69,0.0,-0.99115,1e-05,1.21548]
[1779553213976,40.44,75439.69,0.0,-0.99115,1e-05,1.21548]
[1779553220748,40.44,75437.76,0.0,-0.99118,1e-05,1.21274]
[1779553222717,40.44,75437.77,0.0,-0.99118,1e-05,1.21275]
[1779553222969,40.44,75437.77,0.0,-0.99118,1e-05,1.21275]
[1779553228199,40.44,75437.35,0.0,-0.99118,1e-05,1.21216]
[1779553228224,40.44,75437.35,0.0,-0.99118,1e-05,1.21216]
[1779553228804,40.44,75437.59,0.0,-0.99118,1e-05,1.2125]
[1779553234847,40.44,75437.61,0.0,-0.99119,1e-05,1.21082]
[1779553240891,40.44,75437.86,0.0,-0.99119,1e-05,1.21117]
[1779553241319,40.44,75437.86,0.0,-0.99119,1e-05,1.21117]
[1779553241470,40.44,75437.86,0.0,-0.99119,1e-05,1.21117]
[1779553248946,40.44,75437.17,0.0,-0.99119,1e-05,1.2102]
[1779553264059,40.44,75437.12,0.0,-0.9912,1e-05,1.21013]
[1779553272642,40.44,75437.04,0.0,-0.9912,1e-05,1.21001]
[1779553272722,40.44,75437.04,0.0,-0.9912,1e-05,1.21001]
[1779553283192,40.44,75435.51,0.0,-0.99121,1e-05,1.20785]
[1779553284274,40.44,75435.51,0.0,-0.99121,1e-05,1.20785]
[1779553284307,40.44,75432.1,0.0,-0.99125,1e-05,1.20304]
[1779553284470,40.44,75432.1,0.0,-0.99125,1e-05,1.20304]
[1779553286213,40.44,75415.18,0.0,-0.99145,1e-05,1.17939]
[1779553287220,40.44,75411.8,0.0,-0.99149,1e-05,1.17472]
[1779553288204,40.44,75411.8,0.0,-0.99149,1e-05,1.17472]
[1779553288221,40.44,75411.8,0.0,-0.99149,1e-05,1.17472]
[1779553288305,40.44,75411.1,0.0,-0.99149,1e-05,1.17375]
[1779553288883,40.44,75411.1,0.0,-0.99149,1e-05,1.17375]
[1779553288974,40.44,75411.1,0.0,-0.99149,1e-05,1.17375]
[1779553289234,40.44,75410.37,0.0,-0.9915,1e-05,1.17274]
[1779553292255,40.44,75403.42,0.0,-0.99159,1e-05,1.16153]
[1779553294269,40.44,75400.4,0.0,-0.99162,1e-05,1.1574]
[1779553295276,40.44,75387.83,0.0,-0.99176,1e-05,1.14034]
[1779553296292,40.44,75378.23,0.0,-0.99187,1e-05,1.12746]
[1779553297294,40.44,75374.98,0.0,-0.9919,1e-05,1.12312]
[1779553302329,40.44,75377.34,0.0,-0.99188,1e-05,1.12627]
[1779553306222,40.44,75378.87,0.0,-0.99186,1e-05,1.12831]
[1779553306469,40.44,75378.99,0.0,-0.99186,1e-05,1.12847]
[1779553312399,40.44,75379.41,0.0,-0.99186,1e-05,1.12903]
[1779553317434,40.44,75377.79,0.0,-0.99187,1e-05,1.12687]
[1779553318961,40.44,75377.79,0.0,-0.99187,1e-05,1.12687]
[1779553318969,40.44,75377.79,0.0,-0.99187,1e-05,1.12687]
[1779553320621,40.44,75377.92,0.0,-0.99187,1e-05,1.12704]
[1779553320723,40.44,75377.92,0.0,-0.99187,1e-05,1.12704]
[1779553320821,40.44,75378.41,0.0,-0.99187,1e-05,1.1277]
[1779553322027,40.44,75378.41,0.0,-0.99187,1e-05,1.1277]
[1779553322221,40.44,75378.41,0.0,-0.99187,1e-05,1.1277]
[1779553322279,40.44,75384.54,0.0,-0.9918,1e-05,1.13591]
[1779553322469,40.44,75389.59,0.0,-0.99174,1e-05,1.14272]
[1779553325854,40.44,75389.95,0.0,-0.99174,1e-05,1.14321]
[1779553325970,40.44,75389.95,0.0,-0.99174,1e-05,1.14321]
[1779553326071,40.44,75390.33,0.0,-0.99174,1e-05,1.14372]
[1779553331532,40.44,75391.93,0.0,-0.99172,1e-05,1.14588]
[1779553332796,40.44,75391.93,0.0,-0.99172,1e-05,1.14588]
[1779553332971,40.44,75391.93,0.0,-0.99172,1e-05,1.14588]
[1779553338581,40.44,75392.85,0.0,-0.99171,1e-05,1.14713]
[1779553340174,40.44,75392.85,0.0,-0.99171,1e-05,1.14713]
[1779553340222,40.44,75392.85,0.0,-0.99171,1e-05,1.14713]
[1779553341847,40.44,75395.7,0.0,-0.99168,1e-05,1.151]
[1779553341974,40.44,75395.7,0.0,-0.99168,1e-05,1.151]
[1779553342283,40.44,75395.7,0.0,-0.99168,1e-05,1.151]
[1779553342384,40.44,75395.82,0.0,-0.99168,1e-05,1.15116]
[1779553345008,40.44,75398.34,0.0,-0.99165,1e-05,1.15459]
[1779553345756,40.44,75398.34,0.0,-0.99165,1e-05,1.15459]
[1779553345970,40.44,75398.34,0.0,-0.99165,1e-05,1.15459]
[1779553346057,40.44,75402.68,0.0,-0.9916,1e-05,1.16052]
[1779553348573,40.44,75401.74,0.0,-0.99161,1e-05,1.15923]
[1779553348723,40.44,75401.74,0.0,-0.99161,1e-05,1.15923]
[1779553348771,40.44,75402.26,0.0,-0.9916,1e-05,1.15994]
[1779553354293,40.44,75402.12,0.0,-0.99162,1e-05,1.1581]
[1779553356998,40.44,75402.03,0.0,-0.99162,1e-05,1.15797]
[1779553357221,40.44,75402.03,0.0,-0.99162,1e-05,1.15797]
[1779553363760,40.44,75401.8,0.0,-0.99162,1e-05,1.15766]
[1779553365060,40.44,75401.8,0.0,-0.99162,1e-05,1.15766]
[1779553365221,40.44,75401.8,0.0,-0.99162,1e-05,1.15766]
[1779553366802,40.44,75399.35,0.0,-0.99165,1e-05,1.15432]
[1779553366973,40.44,75399.35,0.0,-0.99165,1e-05,1.15432]
[1779553366976,40.44,75397.53,0.0,-0.99167,1e-05,1.15184]
[1779553372824,40.44,75396.39,0.0,-0.99168,1e-05,1.15029]
[1779553377859,40.44,75397.21,0.0,-0.99167,1e-05,1.1514]
[1779553380722,40.44,75396.28,0.0,-0.99168,1e-05,1.15014]
[1779553383134,40.44,75394.96,0.0,-0.9917,1e-05,1.14835]
[1779553383223,40.44,75394.96,0.0,-0.9917,1e-05,1.14835]
[1779553383323,40.44,75389.52,0.0,-0.99176,1e-05,1.14099]
[1779553386033,40.44,75389.61,0.0,-0.99176,1e-05,1.14111]
[1779553386220,40.44,75389.61,0.0,-0.99176,1e-05,1.14111]
[1779553389861,40.44,75389.87,0.0,-0.99175,1e-05,1.14146]
[1779553389975,40.44,75389.87,0.0,-0.99175,1e-05,1.14146]
[1779553390073,40.44,75396.25,0.0,-0.99168,1e-05,1.1501]
[1779553390707,40.44,75396.25,0.0,-0.99168,1e-05,1.1501]
[1779553390724,40.44,75396.25,0.0,-0.99168,1e-05,1.1501]
[1779553393417,40.44,75397.84,0.0,-0.99166,1e-05,1.15226]
[1779553395985,40.44,75389.78,0.0,-0.99175,1e-05,1.14134]
[1779553396992,40.44,75380.73,0.0,-0.99185,1e-05,1.12918]
[1779553397835,40.44,75380.73,0.0,-0.99185,1e-05,1.12918]
[1779553397972,40.44,75380.73,0.0,-0.99185,1e-05,1.12918]
[1779553397999,40.44,75380.66,0.0,-0.99185,1e-05,1.12908]
[1779553398680,40.44,75380.66,0.0,-0.99185,1e-05,1.12908]
[1779553398719,40.44,75380.66,0.0,-0.99185,1e-05,1.12908]
[1779553399006,40.44,75377.13,0.0,-0.99189,1e-05,1.12437]
[1779553400031,40.44,75373.94,0.0,-0.99193,1e-05,1.12012]
[1779553404125,40.44,75373.08,0.0,-0.99194,1e-05,1.11898]
[1779553404219,40.44,75373.08,0.0,-0.99194,1e-05,1.11898]
[1779553404321,40.44,75372.67,0.0,-0.99194,1e-05,1.11843]
[1779553405082,40.44,75372.67,0.0,-0.99194,1e-05,1.11843]
[1779553405221,40.44,75372.67,0.0,-0.99194,1e-05,1.11843]
[1779553412112,40.44,75371.91,0.0,-0.99196,1e-05,1.11581]
[1779553415407,40.44,75371.12,0.0,-0.99197,1e-05,1.11477]
[1779553415473,40.44,75371.12,0.0,-0.99197,1e-05,1.11477]
[1779553415438,40.44,75371.34,0.0,-0.99197,1e-05,1.11506]
[1779553416002,40.44,75371.34,0.0,-0.99197,1e-05,1.11506]
[1779553416220,40.44,75371.34,0.0,-0.99197,1e-05,1.11506]
[1779553422182,40.44,75370.44,0.0,-0.99197,1e-05,1.11387]
[1779553424551,40.44,75369.23,0.0,-0.99199,1e-05,1.11227]
[1779553425203,40.44,75366.28,0.0,-0.99202,1e-05,1.10837]
[1779553426318,40.44,75366.28,0.0,-0.99202,1e-05,1.10837]
[1779553426472,40.44,75366.28,0.0,-0.99202,1e-05,1.10837]
[1779553426370,40.44,75365.45,0.0,-0.99203,1e-05,1.10728]
[1779553426886,40.44,75365.45,0.0,-0.99203,1e-05,1.10728]
[1779553426971,40.44,75365.45,0.0,-0.99203,1e-05,1.10728]
[1779553432252,40.44,75362.96,0.0,-0.99205,1e-05,1.104]
[1779553433261,40.44,75353.13,0.0,-0.99216,1e-05,1.09115]
[1779553434267,40.44,75347.8,0.0,-0.99221,1e-05,1.08424]
[1779553435275,40.44,75347.26,0.0,-0.99222,1e-05,1.08354]
[1779553435918,40.44,75347.26,0.0,-0.99222,1e-05,1.08354]
[1779553436506,40.44,75347.26,0.0,-0.99222,1e-05,1.08354]
[1779553436508,40.44,75347.28,0.0,-0.99222,1e-05,1.08356]
[1779553436816,40.44,75347.28,0.0,-0.99222,1e-05,1.08356]
[1779553437082,40.44,75347.28,0.0,-0.99222,1e-05,1.08356]
[1779553441316,40.44,75343.11,0.0,-0.99226,1e-05,1.07818]
[1779553442323,40.44,75340.55,0.0,-0.99229,1e-05,1.07488]
[1779553444939,40.44,75340.7,0.0,-0.99229,1e-05,1.07508]
[1779553444970,40.44,75340.7,0.0,-0.99229,1e-05,1.07508]
[1779553445144,40.44,75340.7,0.0,-0.99229,1e-05,1.07508]
[1779553445222,40.44,75340.7,0.0,-0.99229,1e-05,1.07508]
[1779553445344,40.44,75340.77,0.0,-0.99229,1e-05,1.07517]
[1779553447358,40.44,75338.03,0.0,-0.99232,1e-05,1.07165]
[1779553449290,40.44,75339.58,0.0,-0.9923,1e-05,1.07364]
[1779553449470,40.44,75339.58,0.0,-0.9923,1e-05,1.07364]
[1779553452285,40.44,75341.36,0.0,-0.99228,1e-05,1.07593]
[1779553452470,40.44,75341.36,0.0,-0.99228,1e-05,1.07593]
[1779553452393,40.44,75341.34,0.0,-0.99228,1e-05,1.0759]
[1779553453400,40.44,75340.88,0.0,-0.99229,1e-05,1.07531]
[1779553456729,40.44,75340.39,0.0,-0.99229,1e-05,1.07468]
[1779553456972,40.44,75340.39,0.0,-0.99229,1e-05,1.07468]
[1779553460449,40.44,75343.95,0.0,-0.99225,1e-05,1.07926]
[1779553461499,40.44,75343.95,0.0,-0.99225,1e-05,1.07926]
[1779553461721,40.44,75344.82,0.0,-0.99225,1e-05,1.08038]
[1779553462014,40.44,75344.82,0.0,-0.99225,1e-05,1.08038]
[1779553462222,40.44,75344.82,0.0,-0.99225,1e-05,1.08038]
[1779553462463,40.44,75345.43,0.0,-0.99224,1e-05,1.08117]
[1779553464477,40.44,75340.74,0.0,-0.99229,1e-05,1.07513]
[1779553465176,40.44,75340.74,0.0,-0.99229,1e-05,1.07513]
[1779553465223,40.44,75340.74,0.0,-0.99229,1e-05,1.07513]
[1779553465484,40.44,75338.63,0.0,-0.99231,1e-05,1.07242]
[1779553465594,40.44,75338.63,0.0,-0.99231,1e-05,1.07242]
[1779553465616,40.44,75338.63,0.0,-0.99231,1e-05,1.07242]
[1779553470519,40.44,75334.1,0.0,-0.99236,1e-05,1.06662]
[1779553471208,40.44,75334.1,0.0,-0.99236,1e-05,1.06662]
[1779553471223,40.44,75334.1,0.0,-0.99236,1e-05,1.06662]
[1779553471525,40.44,75331.14,0.0,-0.9924,1e-05,1.06129]
[1779553472285,40.44,75331.14,0.0,-0.9924,1e-05,1.06129]
[1779553472472,40.44,75331.14,0.0,-0.9924,1e-05,1.06129]
[1779553477568,40.44,75330.89,0.0,-0.9924,1e-05,1.06097]
[1779553479087,40.44,75330.89,0.0,-0.9924,1e-05,1.06097]
[1779553479155,40.44,75330.89,0.0,-0.9924,1e-05,1.06097]
[1779553479221,40.44,75330.89,0.0,-0.9924,1e-05,1.06097]
[1779553479257,40.44,75330.95,0.0,-0.9924,1e-05,1.06105]
[1779553484617,40.44,75331.66,0.0,-0.99239,1e-05,1.06195]
[1779553487706,40.44,75330.53,0.0,-0.9924,1e-05,1.06052]
[1779553487720,40.44,75330.53,0.0,-0.9924,1e-05,1.06052]
[1779553488161,40.44,75330.53,0.0,-0.9924,1e-05,1.06052]
[1779553488223,40.44,75330.53,0.0,-0.9924,1e-05,1.06052]
[1779553488324,40.44,75330.66,0.0,-0.9924,1e-05,1.06068]
[1779553489744,40.44,75333.27,0.0,-0.99238,1e-05,1.064]
[1779553493860,40.44,75334.27,0.0,-0.99237,1e-05,1.06528]
[1779553493979,40.44,75334.27,0.0,-0.99237,1e-05,1.06528]
[1779553494451,40.44,75334.27,0.0,-0.99237,1e-05,1.06528]
[1779553494469,40.44,75334.27,0.0,-0.99237,1e-05,1.06528]
[1779553494553,40.44,75334.44,0.0,-0.99236,1e-05,1.0655]
[1779553494687,40.44,75332.44,0.0,-0.99238,1e-05,1.06295]
[1779553500100,40.44,75331.55,0.0,-0.99239,1e-05,1.06181]
[1779553500222,40.44,75331.55,0.0,-0.99239,1e-05,1.06181]
[1779553502743,40.44,75328.83,0.0,-0.99242,1e-05,1.05836]
[1779553503638,40.44,75328.83,0.0,-0.99242,1e-05,1.05836]
[1779553503721,40.44,75328.83,0.0,-0.99242,1e-05,1.05836]
[1779553503750,40.44,75326.83,0.0,-0.99244,1e-05,1.05582]
[1779553505159,40.44,75326.83,0.0,-0.99244,1e-05,1.05582]
[1779553505220,40.44,75326.83,0.0,-0.99244,1e-05,1.05582]
[1779553505321,40.44,75327.97,0.0,-0.99243,1e-05,1.05727]
[1779553506419,40.44,75327.97,0.0,-0.99243,1e-05,1.05727]
[1779553506470,40.44,75327.97,0.0,-0.99243,1e-05,1.05727]
[1779553506520,40.44,75330.61,0.0,-0.9924,1e-05,1.06062]
[1779553508785,40.44,75332.76,0.0,-0.99238,1e-05,1.06335]
[1779553510668,40.44,75333.43,0.0,-0.99237,1e-05,1.06421]
[1779553510721,40.44,75333.43,0.0,-0.99237,1e-05,1.06421]
[1779553517848,40.44,75334.03,0.0,-0.99237,1e-05,1.06497]
[1779553518717,40.44,75334.03,0.0,-0.99237,1e-05,1.06497]
[1779553518992,40.44,75334.03,0.0,-0.99237,1e-05,1.06497]
[1779553519288,40.44,75334.03,0.0,-0.99237,1e-05,1.06497]
[1779553519470,40.44,75334.03,0.0,-0.99237,1e-05,1.06497]
[1779553519518,40.44,75335.1,0.0,-0.99236,1e-05,1.06634]
[1779553521761,40.44,75335.93,0.0,-0.99235,1e-05,1.0674]
[1779553521969,40.44,75335.93,0.0,-0.99235,1e-05,1.0674]
[1779553522071,40.44,75338.36,0.0,-0.99232,1e-05,1.07051]
[1779553522883,40.44,75341.58,0.0,-0.99229,1e-05,1.07464]
[1779553524425,40.44,75341.58,0.0,-0.99229,1e-05,1.07464]
[1779553524471,40.44,75341.58,0.0,-0.99229,1e-05,1.07464]
[1779553524517,40.44,75341.58,0.0,-0.99229,1e-05,1.07464]
[1779553524526,40.44,75342.68,0.0,-0.99228,1e-05,1.07605]
[1779553524721,40.44,75342.68,0.0,-0.99228,1e-05,1.07605]
[1779553529209,40.44,75342.42,0.0,-0.99228,1e-05,1.07572]
[1779553529222,40.44,75342.42,0.0,-0.99228,1e-05,1.07572]
[1779553529302,40.44,75341.29,0.0,-0.99229,1e-05,1.07427]
[1779553529993,40.44,75341.29,0.0,-0.99229,1e-05,1.07427]
[1779553530221,40.44,75341.29,0.0,-0.99229,1e-05,1.07427]
[1779553533452,40.44,75340.03,0.0,-0.99232,1e-05,1.07108]
[1779553533470,40.44,75340.03,0.0,-0.99232,1e-05,1.07108]
[1779553533553,40.44,75339.66,0.0,-0.99232,1e-05,1.07061]
[1779553533641,40.44,75339.66,0.0,-0.99232,1e-05,1.07061]
[1779553533723,40.44,75339.66,0.0,-0.99232,1e-05,1.07061]
[1779553538397,40.44,75339.57,0.0,-0.99232,1e-05,1.07049]
[1779553538470,40.44,75339.57,0.0,-0.99232,1e-05,1.07049]
[1779553538571,40.44,75339.67,0.0,-0.99232,1e-05,1.07062]
[1779553538976,40.44,75339.67,0.0,-0.99232,1e-05,1.07062]
[1779553539222,40.44,75339.67,0.0,-0.99232,1e-05,1.07062]
[1779553544429,40.44,75339.03,0.0,-0.99233,1e-05,1.0698]
[1779553544470,40.44,75339.03,0.0,-0.99233,1e-05,1.0698]
[1779553544572,40.44,75339.57,0.0,-0.99232,1e-05,1.07049]
[1779553550081,40.44,75340.04,0.0,-0.99232,1e-05,1.0711]
[1779553551351,40.44,75340.04,0.0,-0.99232,1e-05,1.0711]
[1779553551470,40.44,75340.04,0.0,-0.99232,1e-05,1.0711]
[1779553551523,40.44,75339.54,0.0,-0.99232,1e-05,1.07046]
[1779553552362,40.44,75339.54,0.0,-0.99232,1e-05,1.07046]
[1779553552470,40.44,75339.54,0.0,-0.99232,1e-05,1.07046]
[1779553555315,40.44,75339.35,0.0,-0.99232,1e-05,1.07021]
[1779553555470,40.44,75339.35,0.0,-0.99232,1e-05,1.07021]
[1779553555548,40.44,75337.45,0.0,-0.99234,1e-05,1.06778]
[1779553557698,40.44,75336.91,0.0,-0.99235,1e-05,1.06709]
[1779553557721,40.44,75336.91,0.0,-0.99235,1e-05,1.06709]
[1779553560151,40.44,75339.19,0.0,-0.99233,1e-05,1.07001]
[1779553561177,40.44,75339.19,0.0,-0.99233,1e-05,1.07001]
[1779553561224,40.44,75339.19,0.0,-0.99233,1e-05,1.07001]
[1779553562166,40.44,75342.05,0.0,-0.9923,1e-05,1.07367]
[1779553563172,40.44,75343.74,0.0,-0.99228,1e-05,1.07585]
[1779553567925,40.44,75343.21,0.0,-0.99228,1e-05,1.07517]
[1779553569462,40.44,75343.17,0.0,-0.99228,1e-05,1.07511]
[1779553569471,40.44,75343.17,0.0,-0.99228,1e-05,1.07511]
[1779553570972,40.44,75343.78,0.0,-0.99228,1e-05,1.0759]
[1779553571228,40.44,75343.55,0.0,-0.99228,1e-05,1.0756]
[1779553572553,40.44,75343.55,0.0,-0.99228,1e-05,1.0756]
[1779553572723,40.44,75342.43,0.0,-0.99229,1e-05,1.07416]
[1779553578277,40.44,75343.39,0.0,-0.99228,1e-05,1.0754]
[1779553579045,40.44,75343.39,0.0,-0.99228,1e-05,1.0754]
[1779553579221,40.44,75343.39,0.0,-0.99228,1e-05,1.0754]
[1779553580221,40.44,75343.39,0.0,-0.99228,1e-05,1.0754]
[1779553580473,40.44,75343.39,0.0,-0.99228,1e-05,1.0754]
[1779553580571,40.44,75342.68,0.0,-0.99229,1e-05,1.07448]
[1779553582971,40.44,75342.42,0.0,-0.99229,1e-05,1.07415]
[1779553588637,40.44,75341.59,0.0,-0.9923,1e-05,1.07308]
[1779553588720,40.44,75339.29,0.0,-0.99232,1e-05,1.07013]
[1779553589530,40.44,75339.29,0.0,-0.99232,1e-05,1.07013]
[1779553589568,40.44,75336.92,0.0,-0.99235,1e-05,1.0671]
[1779553589721,40.44,75336.92,0.0,-0.99235,1e-05,1.0671]
[1779553595446,40.44,75337.22,0.0,-0.99236,1e-05,1.06592]
[1779553595470,40.44,75337.22,0.0,-0.99236,1e-05,1.06592]
[1779553601112,40.44,75337.19,0.0,-0.99236,1e-05,1.06589]
[1779553601222,40.44,75337.19,0.0,-0.99236,1e-05,1.06589]
[1779553601438,40.44,75337.03,0.0,-0.99236,1e-05,1.06568]
[1779553603604,40.44,75336.38,0.0,-0.99237,1e-05,1.06485]
[1779553603721,40.44,75334.06,0.0,-0.99239,1e-05,1.0619]
[1779553609689,40.44,75335.52,0.0,-0.99237,1e-05,1.06376]
[1779553610551,40.44,75335.43,0.0,-0.99238,1e-05,1.06364]
[1779553610715,40.44,75334.82,0.0,-0.99238,1e-05,1.06286]
[1779553610720,40.44,75334.82,0.0,-0.99238,1e-05,1.06286]
[1779553611508,40.44,75333.77,0.0,-0.99239,1e-05,1.06153]
[1779553616543,40.44,75333.72,0.0,-0.99239,1e-05,1.06146]
[1779553620657,40.44,75331.09,0.0,-0.99242,1e-05,1.05812]
[1779553621578,40.44,75337.07,0.0,-0.99236,1e-05,1.06573]
[1779553621728,40.44,75337.07,0.0,-0.99236,1e-05,1.06573]
[1779553621970,40.44,75337.07,0.0,-0.99236,1e-05,1.06573]
[1779553622585,40.44,75340.24,0.0,-0.99233,1e-05,1.06979]
[1779553623500,40.44,75340.24,0.0,-0.99233,1e-05,1.06979]
[1779553623592,40.44,75344.26,0.0,-0.99228,1e-05,1.07495]
[1779553623728,40.44,75344.26,0.0,-0.99228,1e-05,1.07495]
[1779553624599,40.44,75355.31,0.0,-0.99217,1e-05,1.08923]
[1779553625606,40.44,75358.9,0.0,-0.99213,1e-05,1.09391]
[1779553627406,40.44,75359.18,0.0,-0.99213,1e-05,1.09427]
[1779553627470,40.44,75359.18,0.0,-0.99213,1e-05,1.09427]
[1779553627620,40.44,75359.17,0.0,-0.99213,1e-05,1.09426]
[1779553632655,40.44,75359.26,0.0,-0.99213,1e-05,1.09438]
[1779553637690,40.44,75361.93,0.0,-0.9921,1e-05,1.09787]
[1779553642727,40.44,75363.17,0.0,-0.99209,1e-05,1.09949]
[1779553644559,40.44,75363.17,0.0,-0.99209,1e-05,1.09949]
[1779553644706,40.44,75360.44,0.0,-0.99211,1e-05,1.09592]
[1779553648508,40.44,75359.28,0.0,-0.99213,1e-05,1.0944]
[1779553648720,40.44,75359.28,0.0,-0.99213,1e-05,1.0944]
[1779553648557,40.44,75359.29,0.0,-0.99213,1e-05,1.09442]
[1779553653802,40.44,75358.52,0.0,-0.99215,1e-05,1.09182]
[1779553658897,40.44,75360.33,0.0,-0.99213,1e-05,1.09418]
[1779553658973,40.44,75360.33,0.0,-0.99213,1e-05,1.09418]
[1779553660760,40.44,75360.61,0.0,-0.99212,1e-05,1.09455]
[1779553660971,40.44,75360.61,0.0,-0.99212,1e-05,1.09455]
[1779553661046,40.44,75360.72,0.0,-0.99212,1e-05,1.09469]
[1779553666893,40.44,75362.14,0.0,-0.99211,1e-05,1.09655]
[1779553669816,40.44,75361.9,0.0,-0.99211,1e-05,1.09623]
[1779553669969,40.44,75361.9,0.0,-0.99211,1e-05,1.09623]
[1779553671201,40.44,75361.67,0.0,-0.99211,1e-05,1.09593]
[1779553671224,40.44,75361.67,0.0,-0.99211,1e-05,1.09593]
[1779553671246,40.44,75361.67,0.0,-0.99211,1e-05,1.09593]
[1779553676963,40.44,75361.86,0.0,-0.99211,1e-05,1.09618]
[1779553679983,40.44,75364.43,0.0,-0.99208,1e-05,1.09954]
[1779553682587,40.44,75364.43,0.0,-0.99208,1e-05,1.09954]
[1779553682721,40.44,75364.43,0.0,-0.99208,1e-05,1.09954]
[1779553692069,40.44,75363.92,0.0,-0.99209,1e-05,1.09888]
[1779553698111,40.44,75364.23,0.0,-0.99209,1e-05,1.09928]
[1779553700481,40.44,75364.41,0.0,-0.99208,1e-05,1.09952]
[1779553700721,40.44,75364.41,0.0,-0.99208,1e-05,1.09952]
[1779553702117,40.44,75364.16,0.0,-0.99209,1e-05,1.09919]
[1779553702222,40.44,75364.16,0.0,-0.99209,1e-05,1.09919]
[1779553702323,40.44,75365.45,0.0,-0.99207,1e-05,1.10088]
[1779553704751,40.44,75364.98,0.0,-0.99208,1e-05,1.10026]
[1779553704977,40.44,75365.08,0.0,-0.99208,1e-05,1.1004]
[1779553705159,40.44,75368.02,0.0,-0.99205,1e-05,1.10426]
[1779553707174,40.44,75378.59,0.0,-0.99193,1e-05,1.11823]
[1779553708181,40.44,75385.03,0.0,-0.99186,1e-05,1.12681]
[1779553709110,40.44,75385.03,0.0,-0.99186,1e-05,1.12681]
[1779553709222,40.44,75385.03,0.0,-0.99186,1e-05,1.12681]
[1779553710861,40.44,75386.27,0.0,-0.99185,1e-05,1.12847]
[1779553710972,40.44,75386.27,0.0,-0.99185,1e-05,1.12847]
[1779553711202,40.44,75386.26,0.0,-0.99186,1e-05,1.12683]
[1779553717244,40.44,75385.61,0.0,-0.99187,1e-05,1.12596]
[1779553720164,40.44,75385.5,0.0,-0.99187,1e-05,1.12581]
[1779553721315,40.44,75385.46,0.0,-0.99187,1e-05,1.12576]
[1779553721470,40.44,75385.46,0.0,-0.99187,1e-05,1.12576]
[1779553725473,40.44,75385.5,0.0,-0.99187,1e-05,1.12581]
[1779553725720,40.44,75385.5,0.0,-0.99187,1e-05,1.12581]
[1779553725479,40.44,75385.86,0.0,-0.99186,1e-05,1.12629]
[1779553733357,40.44,75386.83,0.0,-0.99185,1e-05,1.12759]
[1779553735926,40.44,75387.43,0.0,-0.99185,1e-05,1.12839]
[1779553735971,40.44,75387.43,0.0,-0.99185,1e-05,1.12839]
[1779553738933,40.44,75387.52,0.0,-0.99185,1e-05,1.12851]
[1779553738972,40.44,75387.52,0.0,-0.99185,1e-05,1.12851]
[1779553739399,40.44,75388.85,0.0,-0.99183,1e-05,1.13029]
[1779553745467,40.44,75388.82,0.0,-0.99183,1e-05,1.13025]
[1779553745720,40.44,75388.82,0.0,-0.99183,1e-05,1.13025]
[1779553753497,40.44,75389.09,0.0,-0.99183,1e-05,1.13062]
[1779553759539,40.44,75389.12,0.0,-0.99183,1e-05,1.13066]
[1779553763508,40.44,75389.12,0.0,-0.99183,1e-05,1.13066]
[1779553763721,40.44,75389.12,0.0,-0.99183,1e-05,1.13066]
[1779553763821,40.44,75389.12,0.0,-0.99183,1e-05,1.13066]
[1779553766970,40.44,75389.4,0.0,-0.99183,1e-05,1.13103]
[1779553772630,40.44,75389.68,0.0,-0.99183,1e-05,1.12978]
[1779553777651,40.44,75389.38,0.0,-0.99184,1e-05,1.12938]
[1779553777722,40.44,75389.38,0.0,-0.99184,1e-05,1.12938]
[1779553777752,40.44,75389.5,0.0,-0.99184,1e-05,1.12954]
[1779553780700,40.44,75389.0,0.0,-0.99184,1e-05,1.12887]
[1779553780722,40.44,75389.0,0.0,-0.99184,1e-05,1.12887]
[1779553780916,40.44,75388.77,0.0,-0.99184,1e-05,1.12856]
[1779553785101,40.44,75390.33,0.0,-0.99183,1e-05,1.13065]
[1779553785175,40.44,75390.33,0.0,-0.99183,1e-05,1.13065]
[1779553785225,40.44,75390.33,0.0,-0.99183,1e-05,1.13065]
[1779553785723,40.44,75393.45,0.0,-0.99179,1e-05,1.13484]
[1779553789636,40.44,75393.63,0.0,-0.99179,1e-05,1.13508]
[1779553789692,40.44,75393.63,0.0,-0.99179,1e-05,1.13508]
[1779553789721,40.44,75393.63,0.0,-0.99179,1e-05,1.13508]
[1779553789751,40.44,75393.92,0.0,-0.99179,1e-05,1.13547]
[1779553795793,40.44,75393.54,0.0,-0.99179,1e-05,1.13496]
[1779553800828,40.44,75393.61,0.0,-0.99179,1e-05,1.13506]
[1779553803850,40.44,75396.26,0.0,-0.99176,1e-05,1.13863]
[1779553804625,40.44,75396.26,0.0,-0.99176,1e-05,1.13863]
[1779553804724,40.44,75396.26,0.0,-0.99176,1e-05,1.13863]
[1779553804793,40.44,75396.26,0.0,-0.99176,1e-05,1.13863]
[1779553804857,40.44,75396.81,0.0,-0.99176,1e-05,1.13937]
[1779553804970,40.44,75396.81,0.0,-0.99176,1e-05,1.13937]
[1779553807076,40.44,75396.94,0.0,-0.99176,1e-05,1.13954]
[1779553809894,40.44,75400.04,0.0,-0.99172,1e-05,1.14373]
[1779553812568,40.44,75400.46,0.0,-0.99172,1e-05,1.1443]
[1779553812679,40.44,75400.46,0.0,-0.99172,1e-05,1.1443]
[1779553812723,40.44,75400.46,0.0,-0.99172,1e-05,1.1443]
[1779553812781,40.44,75400.6,0.0,-0.99171,1e-05,1.14449]
[1779553818955,40.44,75399.65,0.0,-0.99173,1e-05,1.1432]
[1779553823990,40.44,75400.62,0.0,-0.99171,1e-05,1.14452]
[1779553826678,40.44,75401.49,0.0,-0.99171,1e-05,1.1457]
[1779553826722,40.44,75401.49,0.0,-0.99171,1e-05,1.1457]
[1779553826894,40.44,75401.49,0.0,-0.99171,1e-05,1.1457]
[1779553826822,40.44,75401.85,0.0,-0.9917,1e-05,1.14618]
[1779553826970,40.44,75401.85,0.0,-0.9917,1e-05,1.14618]
[1779553832733,40.44,75401.87,0.0,-0.99171,1e-05,1.14457]
[1779553832766,40.44,75401.62,0.0,-0.99172,1e-05,1.14423]
[1779553832978,40.44,75401.62,0.0,-0.99172,1e-05,1.14423]
[1779553838779,40.44,75399.74,0.0,-0.99174,1e-05,1.14168]
[1779553838785,40.44,75397.15,0.0,-0.99176,1e-05,1.13819]
[1779553838972,40.44,75397.15,0.0,-0.99176,1e-05,1.13819]
[1779553839388,40.44,75397.15,0.0,-0.99176,1e-05,1.13819]
[1779553839428,40.44,75392.43,0.0,-0.99182,1e-05,1.13184]
[1779553845621,40.44,75391.62,0.0,-0.99183,1e-05,1.13075]
[1779553845722,40.44,75391.62,0.0,-0.99183,1e-05,1.13075]
[1779553845853,40.44,75391.62,0.0,-0.99183,1e-05,1.13075]
[1779553845821,40.44,75391.7,0.0,-0.99182,1e-05,1.13086]
[1779553845976,40.44,75391.7,0.0,-0.99182,1e-05,1.13086]
[1779553846145,40.44,75395.04,0.0,-0.99179,1e-05,1.13535]
[1779553851180,40.44,75396.88,0.0,-0.99177,1e-05,1.13782]
[1779553855673,40.44,75396.93,0.0,-0.99177,1e-05,1.13789]
[1779553855722,40.44,75396.93,0.0,-0.99177,1e-05,1.13789]
[1779553855828,40.44,75396.93,0.0,-0.99177,1e-05,1.13789]
[1779553855914,40.44,75396.82,0.0,-0.99177,1e-05,1.13774]
[1779553855971,40.44,75396.82,0.0,-0.99177,1e-05,1.13774]
[1779553861250,40.44,75396.8,0.0,-0.99177,1e-05,1.13772]
[1779553868299,40.44,75395.89,0.0,-0.99178,1e-05,1.13649]
[1779553871746,40.44,75395.89,0.0,-0.99178,1e-05,1.13649]
[1779553871970,40.44,75395.89,0.0,-0.99178,1e-05,1.13649]
[1779553878370,40.44,75395.89,0.0,-0.99178,1e-05,1.13649]
[1779553883406,40.44,75394.89,0.0,-0.99179,1e-05,1.13514]
[1779553885135,40.44,75394.89,0.0,-0.99179,1e-05,1.13514]
[1779553885223,40.44,75394.89,0.0,-0.99179,1e-05,1.13514]
[1779553885237,40.44,75394.89,0.0,-0.99179,1e-05,1.13514]
[1779553885470,40.44,75394.89,0.0,-0.99179,1e-05,1.13514]
[1779553885476,40.44,75394.31,0.0,-0.9918,1e-05,1.13436]
[1779553891461,40.44,75393.95,0.0,-0.99181,1e-05,1.13225]
[1779553897426,40.44,75394.57,0.0,-0.9918,1e-05,1.13308]
[1779553900060,40.44,75394.59,0.0,-0.9918,1e-05,1.13311]
[1779553900129,40.44,75394.59,0.0,-0.9918,1e-05,1.13311]
[1779553900227,40.44,75394.59,0.0,-0.9918,1e-05,1.13311]
[1779553900328,40.44,75394.59,0.0,-0.9918,1e-05,1.13311]
[1779553906565,40.44,75394.31,0.0,-0.99181,1e-05,1.13273]
[1779553908758,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553908859,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553908973,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553908904,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553916555,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553921023,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553921192,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553921222,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553921294,40.44,75393.92,0.0,-0.99181,1e-05,1.13221]
[1779553927737,40.44,75394.16,0.0,-0.99181,1e-05,1.13253]
[1779553932772,40.44,75394.43,0.0,-0.99181,1e-05,1.13289]
[1779553937808,40.44,75394.66,0.0,-0.9918,1e-05,1.1332]
[1779553940829,40.44,75398.84,0.0,-0.99176,1e-05,1.13883]
[1779553941836,40.44,75404.93,0.0,-0.99169,1e-05,1.14707]
[1779553942261,40.44,75404.93,0.0,-0.99169,1e-05,1.14707]
[1779553942472,40.44,75404.93,0.0,-0.99169,1e-05,1.14707]
[1779553942585,40.44,75404.93,0.0,-0.99169,1e-05,1.14707]
[1779553942722,40.44,75404.93,0.0,-0.99169,1e-05,1.14707]
[1779553942842,40.44,75409.2,0.0,-0.99164,1e-05,1.15288]
[1779553944857,40.44,75409.57,0.0,-0.99164,1e-05,1.15338]
[1779553945298,40.44,75409.57,0.0,-0.99164,1e-05,1.15338]
[1779553950899,40.44,75410.84,0.0,-0.99162,1e-05,1.15512]
[1779553953348,40.44,75410.78,0.0,-0.99164,1e-05,1.15338]
[1779553953473,40.44,75410.78,0.0,-0.99164,1e-05,1.15338]
[1779553953721,40.44,75410.78,0.0,-0.99164,1e-05,1.15338]
[1779553953920,40.44,75410.84,0.0,-0.99164,1e-05,1.15346]
[1779553958955,40.44,75411.53,0.0,-0.99163,1e-05,1.1544]
[1779553962627,40.44,75411.23,0.0,-0.99163,1e-05,1.15399]
[1779553962723,40.44,75411.23,0.0,-0.99163,1e-05,1.15399]
[1779553962750,40.44,75411.23,0.0,-0.99163,1e-05,1.15399]
[1779553962972,40.44,75411.23,0.0,-0.99163,1e-05,1.15399]
[1779553962983,40.44,75411.13,0.0,-0.99163,1e-05,1.15386]
[1779553968018,40.44,75411.5,0.0,-0.99163,1e-05,1.15436]
[1779553972045,40.44,75414.52,0.0,-0.9916,1e-05,1.15849]
[1779553972973,40.44,75414.52,0.0,-0.9916,1e-05,1.15849]
[1779553973222,40.44,75414.52,0.0,-0.9916,1e-05,1.15849]
[1779553973239,40.44,75414.52,0.0,-0.9916,1e-05,1.15849]
[1779553973470,40.44,75414.52,0.0,-0.9916,1e-05,1.15849]
[1779553974061,40.44,75413.52,0.0,-0.99161,1e-05,1.15712]
[1779553979095,40.44,75415.56,0.0,-0.99158,1e-05,1.15991]
[1779553983990,40.44,75415.45,0.0,-0.99158,1e-05,1.15976]
[1779553984031,40.44,75415.44,0.0,-0.99158,1e-05,1.15975]
[1779553984145,40.44,75415.44,0.0,-0.99158,1e-05,1.15975]
[1779553984223,40.44,75415.44,0.0,-0.99158,1e-05,1.15975]
[1779553988490,40.44,75415.42,0.0,-0.99159,1e-05,1.15972]
[1779553994200,40.44,75415.64,0.0,-0.99158,1e-05,1.16002]
[1779553995177,40.44,75415.64,0.0,-0.99158,1e-05,1.16002]
[1779553995223,40.44,75415.64,0.0,-0.99158,1e-05,1.16002]
[1779553995348,40.44,75415.64,0.0,-0.99158,1e-05,1.16002]
[1779553995476,40.44,75415.64,0.0,-0.99158,1e-05,1.16002]
[1779553995577,40.44,75415.67,0.0,-0.99158,1e-05,1.16006]
[1779554001382,40.44,75415.5,0.0,-0.99158,1e-05,1.15983]
[1779554001472,40.44,75415.5,0.0,-0.99158,1e-05,1.15983]
[1779554001573,40.44,75415.5,0.0,-0.99158,1e-05,1.15983]
[1779554001723,40.44,75415.5,0.0,-0.99158,1e-05,1.15983]
[1779554001745,40.44,75415.58,0.0,-0.99158,1e-05,1.15994]
[1779554007295,40.44,75414.38,0.0,-0.9916,1e-05,1.1583]
[1779554012329,40.44,75414.42,0.0,-0.99161,1e-05,1.15669]
[1779554015818,40.44,75414.87,0.0,-0.9916,1e-05,1.15731]
[1779554015921,40.44,75414.87,0.0,-0.9916,1e-05,1.15731]
[1779554015973,40.44,75414.87,0.0,-0.9916,1e-05,1.15731]
[1779554016072,40.44,75414.79,0.0,-0.9916,1e-05,1.1572]
[1779554020386,40.44,75417.91,0.0,-0.99157,1e-05,1.16147]
[1779554024078,40.44,75417.61,0.0,-0.99157,1e-05,1.16106]
[1779554024224,40.44,75416.97,0.0,-0.99158,1e-05,1.16018]
[1779554024249,40.44,75416.97,0.0,-0.99158,1e-05,1.16018]
[1779554024472,40.44,75416.97,0.0,-0.99158,1e-05,1.16018]
[1779554024561,40.44,75416.96,0.0,-0.99158,1e-05,1.16017]
[1779554029258,40.44,75416.94,0.0,-0.99158,1e-05,1.16014]
[1779554034484,40.44,75416.04,0.0,-0.99159,1e-05,1.15891]
[1779554040526,40.44,75416.58,0.0,-0.99158,1e-05,1.15965]
[1779554045292,40.44,75416.15,0.0,-0.99159,1e-05,1.15906]
[1779554045360,40.44,75416.15,0.0,-0.99159,1e-05,1.15906]
[1779554045474,40.44,75416.15,0.0,-0.99159,1e-05,1.15906]
[1779554045561,40.44,75416.04,0.0,-0.99159,1e-05,1.15891]
[1779554051933,40.44,75416.07,0.0,-0.99159,1e-05,1.15895]
[1779554056349,40.44,75417.47,0.0,-0.99157,1e-05,1.16087]
[1779554056471,40.44,75417.47,0.0,-0.99157,1e-05,1.16087]
[1779554056495,40.44,75417.47,0.0,-0.99157,1e-05,1.16087]
[1779554056722,40.44,75417.47,0.0,-0.99157,1e-05,1.16087]
[1779554056729,40.44,75417.86,0.0,-0.99157,1e-05,1.1614]
[1779554058652,40.44,75415.43,0.0,-0.9916,1e-05,1.15807]
[1779554062298,40.44,75415.2,0.0,-0.9916,1e-05,1.15776]
[1779554062405,40.44,75415.2,0.0,-0.9916,1e-05,1.15776]
[1779554062472,40.44,75415.2,0.0,-0.9916,1e-05,1.15776]
[1779554062680,40.44,75416.71,0.0,-0.99158,1e-05,1.15983]
[1779554065701,40.44,75413.99,0.0,-0.99161,1e-05,1.1561]
[1779554070057,40.44,75414.03,0.0,-0.99161,1e-05,1.15616]
[1779554070072,40.44,75407.88,0.0,-0.99168,1e-05,1.14778]
[1779554070214,40.44,75407.88,0.0,-0.99168,1e-05,1.14778]
[1779554070224,40.44,75407.88,0.0,-0.99168,1e-05,1.14778]
[1779554070736,40.44,75401.17,0.0,-0.99175,1e-05,1.13869]
[1779554073691,40.44,75399.9,0.0,-0.99178,1e-05,1.13534]
[1779554074779,40.44,75399.9,0.0,-0.99178,1e-05,1.13534]
[1779554074973,40.44,75399.9,0.0,-0.99178,1e-05,1.13534]
[1779554076677,40.44,75399.22,0.0,-0.99179,1e-05,1.13443]
[1779554076721,40.44,75399.22,0.0,-0.99179,1e-05,1.13443]
[1779554076778,40.44,75398.45,0.0,-0.9918,1e-05,1.13339]
[1779554079799,40.44,75391.9,0.0,-0.99187,1e-05,1.12461]
[1779554080806,40.44,75387.7,0.0,-0.99191,1e-05,1.11901]
[1779554082018,40.44,75387.7,0.0,-0.99191,1e-05,1.11901]
[1779554082079,40.44,75386.62,0.0,-0.99192,1e-05,1.11758]
[1779554082223,40.44,75386.62,0.0,-0.99192,1e-05,1.11758]
[1779554082337,40.44,75386.62,0.0,-0.99192,1e-05,1.11758]
[1779554082473,40.44,75386.62,0.0,-0.99192,1e-05,1.11758]
[1779554082552,40.44,75386.62,0.0,-0.99192,1e-05,1.11758]
[1779554087855,40.44,75389.25,0.0,-0.9919,1e-05,1.12108]
[1779554089999,40.44,75388.93,0.0,-0.9919,1e-05,1.12065]
[1779554090046,40.44,75388.8,0.0,-0.9919,1e-05,1.12048]
[1779554090224,40.44,75388.8,0.0,-0.9919,1e-05,1.12048]
[1779554090303,40.44,75388.8,0.0,-0.9919,1e-05,1.12048]
[1779554090471,40.44,75388.8,0.0,-0.9919,1e-05,1.12048]
[1779554090876,40.44,75389.59,0.0,-0.99189,1e-05,1.12153]
[1779554095911,40.44,75390.28,0.0,-0.99189,1e-05,1.12245]
[1779554100946,40.44,75390.28,0.0,-0.99189,1e-05,1.12245]
[1779554101953,40.44,75395.29,0.0,-0.99183,1e-05,1.12915]
[1779554102960,40.44,75402.03,0.0,-0.99176,1e-05,1.13822]
[1779554103514,40.44,75402.03,0.0,-0.99176,1e-05,1.13822]
[1779554103721,40.44,75402.03,0.0,-0.99176,1e-05,1.13822]
[1779554103735,40.44,75402.03,0.0,-0.99176,1e-05,1.13822]
[1779554103976,40.44,75402.03,0.0,-0.99176,1e-05,1.13822]
[1779554104077,40.44,75404.75,0.0,-0.99173,1e-05,1.14189]
[1779554105981,40.44,75406.28,0.0,-0.99171,1e-05,1.14396]
[1779554110012,40.44,75408.78,0.0,-0.99168,1e-05,1.14735]
[1779554115046,40.44,75411.02,0.0,-0.99166,1e-05,1.1504]
[1779554116059,40.44,75413.87,0.0,-0.99163,1e-05,1.15428]
[1779554117622,40.44,75414.97,0.0,-0.99161,1e-05,1.15579]
[1779554117722,40.44,75414.97,0.0,-0.99161,1e-05,1.15579]
[1779554117768,40.44,75414.97,0.0,-0.99161,1e-05,1.15579]
[1779554117984,40.44,75414.97,0.0,-0.99161,1e-05,1.15579]
[1779554118070,40.44,75415.0,0.0,-0.99161,1e-05,1.15583]
[1779554123105,40.44,75415.01,0.0,-0.99161,1e-05,1.15584]
[1779554128140,40.44,75415.84,0.0,-0.9916,1e-05,1.15698]
[1779554133174,40.44,75416.07,0.0,-0.99161,1e-05,1.15563]
[1779554134061,40.44,75416.07,0.0,-0.99161,1e-05,1.15563]
[1779554134221,40.44,75416.07,0.0,-0.99161,1e-05,1.15563]
[1779554134326,40.44,75415.81,0.0,-0.99162,1e-05,1.15528]
[1779554134471,40.44,75415.81,0.0,-0.99162,1e-05,1.15528]
[1779554135189,40.44,75415.77,0.0,-0.99162,1e-05,1.15522]
[1779554142240,40.44,75415.94,0.0,-0.99161,1e-05,1.15545]
[1779554143932,40.44,75415.94,0.0,-0.99161,1e-05,1.15545]
[1779554143973,40.44,75415.94,0.0,-0.99161,1e-05,1.15545]
[1779554150882,40.44,75415.07,0.0,-0.99162,1e-05,1.15427]
[1779554150972,40.44,75415.07,0.0,-0.99162,1e-05,1.15427]
[1779554151075,40.44,75415.07,0.0,-0.99162,1e-05,1.15427]
[1779554151232,40.44,75415.07,0.0,-0.99162,1e-05,1.15427]
[1779554151176,40.44,75417.12,0.0,-0.9916,1e-05,1.15707]
[1779554157344,40.44,75417.15,0.0,-0.9916,1e-05,1.15711]
[1779554162379,40.44,75417.08,0.0,-0.9916,1e-05,1.15701]
[1779554164341,40.44,75416.25,0.0,-0.99161,1e-05,1.15588]
[1779554164472,40.44,75416.25,0.0,-0.99161,1e-05,1.15588]
[1779554164626,40.44,75416.25,0.0,-0.99161,1e-05,1.15588]
[1779554164723,40.44,75416.25,0.0,-0.99161,1e-05,1.15588]
[1779554164728,40.44,75416.74,0.0,-0.99161,1e-05,1.15655]
[1779554170435,40.44,75416.22,0.0,-0.99161,1e-05,1.15584]
[1779554173350,40.44,75415.43,0.0,-0.99162,1e-05,1.15476]
[1779554173471,40.44,75415.43,0.0,-0.99162,1e-05,1.15476]
[1779554184533,40.44,75415.4,0.0,-0.99162,1e-05,1.15472]
[1779554189971,40.44,75415.27,0.0,-0.99162,1e-05,1.15454]
[1779554190224,40.44,75415.27,0.0,-0.99162,1e-05,1.15454]
[1779554190071,40.44,75413.83,0.0,-0.99164,1e-05,1.15257]
[1779554190473,40.44,75413.83,0.0,-0.99164,1e-05,1.15257]
[1779554190723,40.44,75413.83,0.0,-0.99164,1e-05,1.15257]
[1779554190824,40.44,75410.44,0.0,-0.99168,1e-05,1.14796]
[1779554193597,40.44,75406.67,0.0,-0.99173,1e-05,1.1412]
[1779554195425,40.44,75405.19,0.0,-0.99175,1e-05,1.1392]
[1779554195470,40.44,75405.19,0.0,-0.99175,1e-05,1.1392]
[1779554195871,40.44,75405.19,0.0,-0.99175,1e-05,1.1392]
[1779554195971,40.44,75405.19,0.0,-0.99175,1e-05,1.1392]
[1779554195973,40.44,75405.92,0.0,-0.99174,1e-05,1.14019]
[1779554196618,40.44,75403.65,0.0,-0.99176,1e-05,1.13712]
[1779554200646,40.44,75401.97,0.0,-0.99178,1e-05,1.13486]
[1779554204046,40.44,75401.6,0.0,-0.99178,1e-05,1.13436]
[1779554204222,40.44,75401.6,0.0,-0.99178,1e-05,1.13436]
[1779554204269,40.44,75401.42,0.0,-0.99179,1e-05,1.13412]
[1779554204333,40.44,75401.42,0.0,-0.99179,1e-05,1.13412]
[1779554204471,40.44,75401.42,0.0,-0.99179,1e-05,1.13412]
[1779554208702,40.44,75399.51,0.0,-0.99181,1e-05,1.13155]
[1779554210509,40.44,75399.7,0.0,-0.99181,1e-05,1.1318]
[1779554210721,40.44,75399.7,0.0,-0.99181,1e-05,1.1318]
[1779554217193,40.44,75399.02,0.0,-0.99181,1e-05,1.13089]
[1779554217258,40.44,75399.02,0.0,-0.99181,1e-05,1.13089]
[1779554218330,40.44,75399.75,0.0,-0.99181,1e-05,1.13187]
[1779554218472,40.44,75399.75,0.0,-0.99181,1e-05,1.13187]
[1779554218772,40.44,75404.14,0.0,-0.99176,1e-05,1.13778]
[1779554219976,40.44,75406.65,0.0,-0.99173,1e-05,1.14117]
[1779554225821,40.44,75407.12,0.0,-0.99172,1e-05,1.14181]
[1779554228196,40.44,75407.12,0.0,-0.99172,1e-05,1.14181]
[1779554228222,40.44,75407.12,0.0,-0.99172,1e-05,1.14181]
[1779554234884,40.44,75406.32,0.0,-0.99173,1e-05,1.14073]
[1779554236303,40.44,75406.32,0.0,-0.99173,1e-05,1.14073]
[1779554236471,40.44,75406.15,0.0,-0.99173,1e-05,1.1405]
[1779554238971,40.44,75406.2,0.0,-0.99173,1e-05,1.14056]
[1779554239072,40.44,75406.33,0.0,-0.99173,1e-05,1.14074]
[1779554240515,40.44,75406.4,0.0,-0.99173,1e-05,1.14083]
[1779554240722,40.44,75406.4,0.0,-0.99173,1e-05,1.14083]
[1779554243946,40.44,75411.41,0.0,-0.99168,1e-05,1.14763]
[1779554246654,40.44,75411.5,0.0,-0.99168,1e-05,1.14775]
[1779554246727,40.44,75411.5,0.0,-0.99168,1e-05,1.14775]
[1779554247454,40.44,75411.75,0.0,-0.99167,1e-05,1.14809]
[1779554247474,40.44,75411.75,0.0,-0.99167,1e-05,1.14809]
[1779554247975,40.44,75411.79,0.0,-0.99167,1e-05,1.14814]
[1779554254017,40.44,75411.71,0.0,-0.99168,1e-05,1.14638]
[1779554254964,40.44,75411.71,0.0,-0.99168,1e-05,1.14638]
[1779554254971,40.44,75411.71,0.0,-0.99168,1e-05,1.14638]
[1779554257745,40.44,75411.31,0.0,-0.99169,1e-05,1.14584]
[1779554257971,40.44,75411.31,0.0,-0.99169,1e-05,1.14584]
[1779554258045,40.44,75413.15,0.0,-0.99167,1e-05,1.14834]
[1779554259307,40.44,75413.15,0.0,-0.99167,1e-05,1.14834]
[1779554259052,40.44,75415.96,0.0,-0.99164,1e-05,1.15217]
[1779554259472,40.44,75415.96,0.0,-0.99164,1e-05,1.15217]
[1779554263774,40.44,75416.95,0.0,-0.99163,1e-05,1.15352]
[1779554263971,40.44,75416.95,0.0,-0.99163,1e-05,1.15352]
[1779554264086,40.44,75417.79,0.0,-0.99162,1e-05,1.15466]
[1779554268115,40.44,75421.0,0.0,-0.99158,1e-05,1.15906]
[1779554273150,40.44,75421.33,0.0,-0.99158,1e-05,1.15951]
[1779554278185,40.44,75424.17,0.0,-0.99155,1e-05,1.16341]
[1779554283220,40.44,75422.3,0.0,-0.99157,1e-05,1.16084]
[1779554286972,40.44,75423.51,0.0,-0.99155,1e-05,1.1625]
[1779554292283,40.44,75425.26,0.0,-0.99153,1e-05,1.16491]
[1779554298326,40.44,75425.12,0.0,-0.99153,1e-05,1.16471]
[1779554303361,40.44,75425.87,0.0,-0.99153,1e-05,1.16574]
[1779554304252,40.44,75425.87,0.0,-0.99153,1e-05,1.16574]
[1779554304972,40.44,75426.0,0.0,-0.99152,1e-05,1.16592]
[1779554307663,40.44,75427.61,0.0,-0.99151,1e-05,1.16814]
[1779554307721,40.44,75427.61,0.0,-0.99151,1e-05,1.16814]
[1779554308401,40.44,75429.83,0.0,-0.99148,1e-05,1.17121]
[1779554311422,40.44,75431.9,0.0,-0.99147,1e-05,1.17239]
[1779554315381,40.44,75431.96,0.0,-0.99147,1e-05,1.17248]
[1779554315450,40.44,75436.11,0.0,-0.99142,1e-05,1.17823]
[1779554316457,40.44,75440.28,0.0,-0.99137,1e-05,1.18403]
[1779554318913,40.44,75440.65,0.0,-0.99137,1e-05,1.18455]
[1779554318975,40.44,75440.65,0.0,-0.99137,1e-05,1.18455]
[1779554319010,40.44,75441.68,0.0,-0.99136,1e-05,1.18599]
[1779554324513,40.44,75441.74,0.0,-0.99136,1e-05,1.18607]
[1779554327769,40.44,75442.08,0.0,-0.99135,1e-05,1.18654]
[1779554327972,40.44,75442.08,0.0,-0.99135,1e-05,1.18654]
[1779554327975,40.44,75441.69,0.0,-0.99136,1e-05,1.186]
[1779554334583,40.44,75443.12,0.0,-0.99134,1e-05,1.188]
[1779554339156,40.44,75444.24,0.0,-0.99133,1e-05,1.18956]
[1779554339221,40.44,75444.24,0.0,-0.99133,1e-05,1.18956]
[1779554345660,40.44,75444.16,0.0,-0.99133,1e-05,1.18945]
[1779554346671,40.44,75451.33,0.0,-0.99125,1e-05,1.19952]
[1779554348217,40.44,75454.37,0.0,-0.99121,1e-05,1.20381]
[1779554348922,40.44,75454.37,0.0,-0.99121,1e-05,1.20381]
[1779554349003,40.44,75456.99,0.0,-0.99118,1e-05,1.20752]
[1779554349690,40.44,75469.53,0.0,-0.99103,1e-05,1.2254]
[1779554350697,40.44,75475.14,0.0,-0.99097,1e-05,1.23347]
[1779554352711,40.44,75478.69,0.0,-0.99092,1e-05,1.23859]
[1779554355397,40.44,75478.58,0.0,-0.99093,1e-05,1.23843]
[1779554355400,40.44,75478.49,0.0,-0.99093,1e-05,1.2383]
[1779554355470,40.44,75478.49,0.0,-0.99093,1e-05,1.2383]
[1779554360767,40.44,75478.57,0.0,-0.99093,1e-05,1.23842]
[1779554362781,40.44,75475.52,0.0,-0.99096,1e-05,1.23401]
[1779554363939,40.44,75475.52,0.0,-0.99096,1e-05,1.23401]
[1779554364975,40.44,75474.1,0.0,-0.99098,1e-05,1.23197]
[1779554366809,40.44,75469.73,0.0,-0.99103,1e-05,1.22569]
[1779554368824,40.44,75464.12,0.0,-0.9911,1e-05,1.21766]
[1779554369831,40.44,75460.87,0.0,-0.99114,1e-05,1.21303]
[1779554370584,40.44,75460.87,0.0,-0.99114,1e-05,1.21303]
[1779554370721,40.44,75460.87,0.0,-0.99114,1e-05,1.21303]
[1779554371234,40.44,75459.03,0.0,-0.99117,1e-05,1.2087]
[1779554374866,40.44,75456.24,0.0,-0.9912,1e-05,1.20475]
[1779554376185,40.44,75456.24,0.0,-0.9912,1e-05,1.20475]
[1779554376220,40.44,75456.24,0.0,-0.9912,1e-05,1.20475]
[1779554376231,40.44,75455.63,0.0,-0.99121,1e-05,1.20389]
[1779554381915,40.44,75456.46,0.0,-0.9912,1e-05,1.20506]
[1779554386351,40.44,75462.27,0.0,-0.99113,1e-05,1.2133]
[1779554392992,40.44,75465.03,0.0,-0.9911,1e-05,1.21724]
[1779554398029,40.44,75465.06,0.0,-0.9911,1e-05,1.21728]
[1779554403064,40.44,75465.17,0.0,-0.9911,1e-05,1.21744]
[1779554407183,40.44,75458.1,0.0,-0.99118,1e-05,1.20738]
[1779554408099,40.44,75456.43,0.0,-0.9912,1e-05,1.20502]
[1779554408977,40.44,75456.43,0.0,-0.9912,1e-05,1.20502]
[1779554413134,40.44,75460.1,0.0,-0.99116,1e-05,1.21022]
[1779554414604,40.44,75460.4,0.0,-0.99115,1e-05,1.21065]
[1779554414722,40.44,75460.4,0.0,-0.99115,1e-05,1.21065]
[1779554415148,40.44,75460.39,0.0,-0.99115,1e-05,1.21063]
[1779554422297,40.44,75460.37,0.0,-0.99115,1e-05,1.2106]
[1779554422475,40.44,75460.37,0.0,-0.99115,1e-05,1.2106]
[1779554425217,40.44,75456.88,0.0,-0.99119,1e-05,1.20565]
[1779554430253,40.44,75456.49,0.0,-0.9912,1e-05,1.2051]
[1779554431395,40.44,75456.49,0.0,-0.9912,1e-05,1.2051]
[1779554431472,40.44,75456.49,0.0,-0.9912,1e-05,1.2051]
[1779554431480,40.44,75458.64,0.0,-0.99119,1e-05,1.20643]
[1779554433274,40.44,75455.36,0.0,-0.99122,1e-05,1.2018]
[1779554441330,40.44,75455.26,0.0,-0.99123,1e-05,1.20165]
[1779554443149,40.44,75455.22,0.0,-0.99123,1e-05,1.2016]
[1779554443221,40.44,75455.22,0.0,-0.99123,1e-05,1.2016]
[1779554443344,40.44,75452.57,0.0,-0.99126,1e-05,1.19786]
[1779554448379,40.44,75450.91,0.0,-0.99128,1e-05,1.19553]
[1779554449176,40.44,75450.91,0.0,-0.99128,1e-05,1.19553]
[1779554449226,40.44,75450.91,0.0,-0.99128,1e-05,1.19553]
[1779554449386,40.44,75450.93,0.0,-0.99128,1e-05,1.19555]
[1779554452407,40.44,75447.85,0.0,-0.99131,1e-05,1.19123]
[1779554458449,40.44,75447.93,0.0,-0.99131,1e-05,1.19134]
[1779554460980,40.44,75447.97,0.0,-0.99131,1e-05,1.1914]
[1779554466145,40.44,75447.38,0.0,-0.99132,1e-05,1.19057]
[1779554466224,40.44,75447.38,0.0,-0.99132,1e-05,1.19057]
[1779554466505,40.44,75447.35,0.0,-0.99132,1e-05,1.19053]
[1779554471540,40.44,75447.49,0.0,-0.99132,1e-05,1.19073]
[1779554476575,40.44,75447.13,0.0,-0.99132,1e-05,1.19022]
[1779554478580,40.44,75447.13,0.0,-0.99132,1e-05,1.19022]
[1779554478722,40.44,75447.5,0.0,-0.99132,1e-05,1.19074]
[1779554482174,40.44,75447.43,0.0,-0.99132,1e-05,1.19064]
[1779554484628,40.44,75447.94,0.0,-0.99131,1e-05,1.19136]
[1779554484670,40.44,75447.94,0.0,-0.99131,1e-05,1.19136]
[1779554484725,40.44,75447.94,0.0,-0.99131,1e-05,1.19136]
[1779554484820,40.44,75447.97,0.0,-0.99131,1e-05,1.1914]
[1779554490673,40.44,75447.81,0.0,-0.99131,1e-05,1.19117]
[1779554495708,40.44,75447.78,0.0,-0.99132,1e-05,1.18943]
[1779554499590,40.44,75448.15,0.0,-0.99132,1e-05,1.18995]
[1779554499721,40.44,75448.38,0.0,-0.99132,1e-05,1.19028]
[1779554499768,40.44,75448.38,0.0,-0.99132,1e-05,1.19028]
[1779554499973,40.44,75448.38,0.0,-0.99132,1e-05,1.19028]
[1779554500041,40.44,75450.22,0.0,-0.9913,1e-05,1.19286]
[1779554506785,40.44,75451.04,0.0,-0.99129,1e-05,1.19401]
[1779554511757,40.44,75451.04,0.0,-0.99129,1e-05,1.19401]
[1779554511971,40.44,75451.04,0.0,-0.99129,1e-05,1.19401]
[1779554514481,40.44,75448.89,0.0,-0.99131,1e-05,1.19099]
[1779554514572,40.44,75448.78,0.0,-0.99131,1e-05,1.19084]
[1779554514722,40.44,75448.78,0.0,-0.99131,1e-05,1.19084]
[1779554518877,40.44,75450.42,0.0,-0.99129,1e-05,1.19314]
[1779554518972,40.44,75450.42,0.0,-0.99129,1e-05,1.19314]
[1779554519070,40.44,75453.62,0.0,-0.99126,1e-05,1.19764]
[1779554524220,40.44,75453.28,0.0,-0.99126,1e-05,1.19716]
[1779554524225,40.44,75453.28,0.0,-0.99126,1e-05,1.19716]
[1779554524473,40.44,75453.28,0.0,-0.99126,1e-05,1.19716]
[1779554524573,40.44,75454.64,0.0,-0.99125,1e-05,1.19907]
[1779554529947,40.44,75457.24,0.0,-0.99121,1e-05,1.20274]
[1779554532728,40.44,75458.01,0.0,-0.99121,1e-05,1.20383]
[1779554532773,40.44,75458.01,0.0,-0.99121,1e-05,1.20383]
[1779554532978,40.44,75458.01,0.0,-0.99121,1e-05,1.20383]
[1779554533045,40.44,75456.6,0.0,-0.99122,1e-05,1.20184]
[1779554538005,40.44,75451.66,0.0,-0.99128,1e-05,1.19488]
[1779554539369,40.44,75451.66,0.0,-0.99128,1e-05,1.19488]
[1779554539381,40.44,75451.66,0.0,-0.99128,1e-05,1.19488]
[1779554539473,40.44,75451.66,0.0,-0.99128,1e-05,1.19488]
[1779554539572,40.44,75449.48,0.0,-0.9913,1e-05,1.19182]
[1779554542747,40.44,75448.62,0.0,-0.99131,1e-05,1.19061]
[1779554548076,40.44,75448.34,0.0,-0.99132,1e-05,1.19022]
[1779554553114,40.44,75448.16,0.0,-0.99133,1e-05,1.18827]
[1779554558148,40.44,75448.92,0.0,-0.99132,1e-05,1.18934]
[1779554558819,40.44,75448.92,0.0,-0.99132,1e-05,1.18934]
[1779554558866,40.44,75448.92,0.0,-0.99132,1e-05,1.18934]
[1779554558977,40.44,75448.92,0.0,-0.99132,1e-05,1.18934]
[1779554559155,40.44,75448.89,0.0,-0.99132,1e-05,1.18929]
[1779554561169,40.44,75442.9,0.0,-0.99139,1e-05,1.18093]
[1779554562177,40.44,75437.65,0.0,-0.99145,1e-05,1.17364]
[1779554562991,40.44,75437.65,0.0,-0.99145,1e-05,1.17364]
[1779554563045,40.44,75437.65,0.0,-0.99145,1e-05,1.17364]
[1779554563226,40.44,75437.65,0.0,-0.99145,1e-05,1.17364]
[1779554563282,40.44,75437.9,0.0,-0.99145,1e-05,1.17398]
[1779554569226,40.44,75437.97,0.0,-0.99145,1e-05,1.17408]
[1779554574261,40.44,75437.46,0.0,-0.99145,1e-05,1.17337]
[1779554577355,40.44,75437.89,0.0,-0.99145,1e-05,1.17397]
[1779554577477,40.44,75437.89,0.0,-0.99145,1e-05,1.17397]
[1779554577494,40.44,75437.95,0.0,-0.99145,1e-05,1.17405]
[1779554584187,40.44,75437.95,0.0,-0.99145,1e-05,1.17405]
[1779554586499,40.44,75438.35,0.0,-0.99144,1e-05,1.17461]
[1779554586690,40.44,75438.32,0.0,-0.99144,1e-05,1.17457]
[1779554586722,40.44,75438.32,0.0,-0.99144,1e-05,1.17457]
[1779554587355,40.44,75438.3,0.0,-0.99144,1e-05,1.17454]
[1779554596418,40.44,75438.28,0.0,-0.99145,1e-05,1.17451]
[1779554598579,40.44,75438.28,0.0,-0.99145,1e-05,1.17451]
[1779554598590,40.44,75438.28,0.0,-0.99145,1e-05,1.17451]
[1779554598680,40.44,75437.92,0.0,-0.99145,1e-05,1.17401]
[1779554598726,40.44,75437.92,0.0,-0.99145,1e-05,1.17401]
[1779554608550,40.44,75435.95,0.0,-0.99147,1e-05,1.17128]
[1779554615568,40.44,75435.72,0.0,-0.99149,1e-05,1.16929]
[1779554615659,40.44,75435.72,0.0,-0.99149,1e-05,1.16929]
[1779554615700,40.44,75435.76,0.0,-0.99149,1e-05,1.16934]
[1779554615724,40.44,75435.76,0.0,-0.99149,1e-05,1.16934]
[1779554621593,40.44,75433.57,0.0,-0.99151,1e-05,1.16632]
[1779554623155,40.44,75433.56,0.0,-0.99151,1e-05,1.16631]
[1779554623205,40.44,75433.56,0.0,-0.99151,1e-05,1.16631]
[1779554623223,40.44,75433.56,0.0,-0.99151,1e-05,1.16631]
[1779554623324,40.44,75433.56,0.0,-0.99151,1e-05,1.16631]
[1779554627352,40.44,75433.41,0.0,-0.99151,1e-05,1.1661]
[1779554629188,40.44,75435.2,0.0,-0.99149,1e-05,1.16857]
[1779554629224,40.44,75435.2,0.0,-0.99149,1e-05,1.16857]
[1779554629314,40.44,75435.2,0.0,-0.99149,1e-05,1.16857]
[1779554629475,40.44,75435.2,0.0,-0.99149,1e-05,1.16857]
[1779554629519,40.44,75435.2,0.0,-0.99149,1e-05,1.16857]
[1779554634684,40.44,75435.49,0.0,-0.99149,1e-05,1.16897]
[1779554639729,40.44,75432.47,0.0,-0.99152,1e-05,1.16481]
[1779554640285,40.44,75432.47,0.0,-0.99152,1e-05,1.16481]
[1779554640453,40.44,75432.47,0.0,-0.99152,1e-05,1.16481]
[1779554640473,40.44,75432.47,0.0,-0.99152,1e-05,1.16481]
[1779554640736,40.44,75431.17,0.0,-0.99154,1e-05,1.16302]
[1779554641743,40.44,75425.87,0.0,-0.9916,1e-05,1.15575]
[1779554642985,40.44,75425.87,0.0,-0.9916,1e-05,1.15575]
[1779554643228,40.44,75425.87,0.0,-0.9916,1e-05,1.15575]
[1779554643323,40.44,75421.95,0.0,-0.99164,1e-05,1.15039]
[1779554646578,40.44,75421.88,0.0,-0.99164,1e-05,1.1503]
[1779554646723,40.44,75421.88,0.0,-0.99164,1e-05,1.1503]
[1779554646674,40.44,75422.81,0.0,-0.99163,1e-05,1.15156]
[1779554646819,40.44,75422.81,0.0,-0.99163,1e-05,1.15156]
[1779554647786,40.44,75428.39,0.0,-0.99157,1e-05,1.1592]
[1779554649481,40.44,75428.39,0.0,-0.99157,1e-05,1.1592]
[1779554649724,40.44,75428.39,0.0,-0.99157,1e-05,1.1592]
[1779554649560,40.44,75432.95,0.0,-0.99152,1e-05,1.16547]
[1779554656849,40.44,75432.68,0.0,-0.99152,1e-05,1.16509]
[1779554658443,40.44,75432.68,0.0,-0.99152,1e-05,1.16509]
[1779554658471,40.44,75432.68,0.0,-0.99152,1e-05,1.16509]
[1779554663898,40.44,75433.09,0.0,-0.99152,1e-05,1.16566]
[1779554670947,40.44,75432.69,0.0,-0.99152,1e-05,1.16511]
[1779554675683,40.44,75432.93,0.0,-0.99153,1e-05,1.16377]
[1779554675721,40.44,75432.93,0.0,-0.99153,1e-05,1.16377]
[1779554675718,40.44,75432.93,0.0,-0.99153,1e-05,1.16377]
[1779554675972,40.44,75432.93,0.0,-0.99153,1e-05,1.16377]
[1779554676989,40.44,75432.94,0.0,-0.99153,1e-05,1.16378]
[1779554682070,40.44,75432.87,0.0,-0.99153,1e-05,1.16368]
[1779554692095,40.44,75432.39,0.0,-0.99154,1e-05,1.16302]
[1779554693101,40.44,75429.85,0.0,-0.99156,1e-05,1.15953]
[1779554694220,40.44,75429.85,0.0,-0.99156,1e-05,1.15953]
[1779554694345,40.44,75429.85,0.0,-0.99156,1e-05,1.15953]
[1779554694472,40.44,75429.85,0.0,-0.99156,1e-05,1.15953]
[1779554694553,40.44,75428.95,0.0,-0.99157,1e-05,1.1583]
[1779554697095,40.44,75429.01,0.0,-0.99157,1e-05,1.15838]
[1779554697192,40.44,75429.01,0.0,-0.99157,1e-05,1.15838]
[1779554697228,40.44,75429.01,0.0,-0.99157,1e-05,1.15838]
[1779554697317,40.44,75420.99,0.0,-0.99166,1e-05,1.14743]
[1779554698137,40.44,75420.54,0.0,-0.99167,1e-05,1.14682]
[1779554703172,40.44,75420.39,0.0,-0.99167,1e-05,1.14661]
[1779554705187,40.44,75429.99,0.0,-0.99156,1e-05,1.15973]
[1779554706194,40.44,75431.3,0.0,-0.99155,1e-05,1.16152]
[1779554706959,40.44,75431.3,0.0,-0.99155,1e-05,1.16152]
[1779554706973,40.44,75431.3,0.0,-0.99155,1e-05,1.16152]
[1779554707005,40.44,75431.3,0.0,-0.99155,1e-05,1.16152]
[1779554707224,40.44,75431.3,0.0,-0.99155,1e-05,1.16152]
[1779554707308,40.44,75431.31,0.0,-0.99155,1e-05,1.16154]
[1779554712776,40.44,75430.96,0.0,-0.99155,1e-05,1.16106]
[1779554713059,40.44,75430.79,0.0,-0.99155,1e-05,1.16082]
[1779554713095,40.44,75430.79,0.0,-0.99155,1e-05,1.16082]
[1779554713226,40.44,75430.79,0.0,-0.99155,1e-05,1.16082]
[1779554713243,40.44,75430.83,0.0,-0.99155,1e-05,1.16088]
[1779554718280,40.44,75431.13,0.0,-0.99155,1e-05,1.16129]
[1779554724322,40.44,75430.47,0.0,-0.99156,1e-05,1.16038]
[1779554726163,40.44,75432.39,0.0,-0.99154,1e-05,1.16302]
[1779554726224,40.44,75432.39,0.0,-0.99154,1e-05,1.16302]
[1779554726330,40.44,75432.39,0.0,-0.99154,1e-05,1.16302]
[1779554726471,40.44,75432.39,0.0,-0.99154,1e-05,1.16302]
[1779554726572,40.44,75432.38,0.0,-0.99154,1e-05,1.16301]
[1779554728919,40.44,75432.4,0.0,-0.99154,1e-05,1.16304]
[1779554734392,40.44,75432.31,0.0,-0.99155,1e-05,1.16124]
[1779554741443,40.44,75434.32,0.0,-0.99153,1e-05,1.16401]
[1779554742005,40.44,75434.32,0.0,-0.99153,1e-05,1.16401]
[1779554742066,40.44,75434.32,0.0,-0.99153,1e-05,1.16401]
[1779554742223,40.44,75434.32,0.0,-0.99153,1e-05,1.16401]
[1779554742450,40.44,75434.37,0.0,-0.99152,1e-05,1.16408]
[1779554748492,40.44,75434.89,0.0,-0.99152,1e-05,1.16479]
[1779554751513,40.44,75432.61,0.0,-0.99154,1e-05,1.16165]
[1779554752697,40.44,75432.61,0.0,-0.99154,1e-05,1.16165]
[1779554752722,40.44,75432.61,0.0,-0.99154,1e-05,1.16165]
[1779554752810,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554752894,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554752975,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554759568,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554760655,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554760723,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554760822,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554760924,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554760972,40.44,75432.68,0.0,-0.99154,1e-05,1.16175]
[1779554766618,40.44,75432.92,0.0,-0.99154,1e-05,1.16208]
[1779554771026,40.44,75432.96,0.0,-0.99154,1e-05,1.16214]
[1779554771222,40.44,75432.96,0.0,-0.99154,1e-05,1.16214]
[1779554777695,40.44,75432.84,0.0,-0.99154,1e-05,1.16197]
[1779554782730,40.44,75431.9,0.0,-0.99155,1e-05,1.16068]
[1779554784174,40.44,75432.05,0.0,-0.99155,1e-05,1.16089]
[1779554784223,40.44,75432.05,0.0,-0.99155,1e-05,1.16089]
[1779554784561,40.44,75432.05,0.0,-0.99155,1e-05,1.16089]
[1779554784725,40.44,75432.05,0.0,-0.99155,1e-05,1.16089]
[1779554784744,40.44,75427.96,0.0,-0.9916,1e-05,1.15528]
[1779554789779,40.44,75425.99,0.0,-0.99162,1e-05,1.15258]
[1779554794905,40.44,75426.0,0.0,-0.99163,1e-05,1.15094]
[1779554800857,40.44,75424.4,0.0,-0.99165,1e-05,1.14876]
[1779554803878,40.44,75419.74,0.0,-0.9917,1e-05,1.14242]
[1779554804885,40.44,75415.79,0.0,-0.99174,1e-05,1.13708]
[1779554805146,40.44,75415.79,0.0,-0.99174,1e-05,1.13708]
[1779554805225,40.44,75415.79,0.0,-0.99174,1e-05,1.13708]
[1779554805329,40.44,75415.79,0.0,-0.99174,1e-05,1.13708]
[1779554805475,40.44,75415.79,0.0,-0.99174,1e-05,1.13708]
[1779554805892,40.44,75415.36,0.0,-0.99175,1e-05,1.1365]
[1779554810928,40.44,75415.49,0.0,-0.99175,1e-05,1.13667]
[1779554813610,40.44,75415.49,0.0,-0.99175,1e-05,1.13667]
[1779554813722,40.44,75415.49,0.0,-0.99175,1e-05,1.13667]
[1779554821970,40.44,75415.7,0.0,-0.99175,1e-05,1.13696]
[1779554822168,40.44,75415.7,0.0,-0.99175,1e-05,1.13696]
[1779554822222,40.44,75415.7,0.0,-0.99175,1e-05,1.13696]
[1779554822270,40.44,75415.7,0.0,-0.99175,1e-05,1.13696]
[1779554832075,40.44,75415.55,0.0,-0.99175,1e-05,1.13675]
[1779554840131,40.44,75415.76,0.0,-0.99174,1e-05,1.13704]
[1779554841036,40.44,75415.76,0.0,-0.99174,1e-05,1.13704]
[1779554841093,40.44,75415.76,0.0,-0.99174,1e-05,1.13704]
[1779554841225,40.44,75415.76,0.0,-0.99174,1e-05,1.13704]
[1779554841863,40.44,75415.76,0.0,-0.99174,1e-05,1.13704]
[1779554841324,40.44,75415.92,0.0,-0.99174,1e-05,1.13725]
[1779554848187,40.44,75415.92,0.0,-0.99174,1e-05,1.13725]
[1779554851221,40.44,75415.69,0.0,-0.99175,1e-05,1.13694]
[1779554851383,40.44,75415.69,0.0,-0.99175,1e-05,1.13694]
[1779554851480,40.44,75415.69,0.0,-0.99175,1e-05,1.13694]
[1779554851580,40.44,75414.9,0.0,-0.99177,1e-05,1.13423]
[1779554853224,40.44,75417.38,0.0,-0.99174,1e-05,1.13758]
[1779554858261,40.44,75416.48,0.0,-0.99175,1e-05,1.13636]
[1779554867326,40.44,75415.97,0.0,-0.99175,1e-05,1.13567]
[1779554872365,40.44,75415.99,0.0,-0.99175,1e-05,1.1357]
[1779554874722,40.44,75416.09,0.0,-0.99175,1e-05,1.13584]
[1779554874816,40.44,75416.09,0.0,-0.99175,1e-05,1.13584]
[1779554874978,40.44,75416.09,0.0,-0.99175,1e-05,1.13584]
[1779554874821,40.44,75416.15,0.0,-0.99175,1e-05,1.13592]
[1779554875078,40.44,75416.15,0.0,-0.99175,1e-05,1.13592]
[1779554876426,40.44,75416.15,0.0,-0.99175,1e-05,1.13592]
[1779554882442,40.44,75416.15,0.0,-0.99175,1e-05,1.13592]
[1779554882473,40.44,75416.15,0.0,-0.99175,1e-05,1.13592]
[1779554882546,40.44,75416.15,0.0,-0.99175,1e-05,1.13592]
[1779554882725,40.44,75416.15,0.0,-0.99175,1e-05,1.13592]
[1779554882768,40.44,75416.41,0.0,-0.99175,1e-05,1.13627]
[1779554888477,40.44,75416.54,0.0,-0.99175,1e-05,1.13644]
[1779554894519,40.44,75416.51,0.0,-0.99175,1e-05,1.1364]
[1779554900561,40.44,75416.45,0.0,-0.99175,1e-05,1.13632]
[1779554905596,40.44,75416.5,0.0,-0.99175,1e-05,1.13639]
[1779554909917,40.44,75416.58,0.0,-0.99175,1e-05,1.1365]
[1779554909972,40.44,75416.58,0.0,-0.99175,1e-05,1.1365]
[1779554909923,40.44,75414.42,0.0,-0.99177,1e-05,1.13358]
[1779554910147,40.44,75414.42,0.0,-0.99177,1e-05,1.13358]
[1779554910224,40.44,75414.42,0.0,-0.99177,1e-05,1.13358]
[1779554910631,40.44,75414.52,0.0,-0.99177,1e-05,1.13372]
[1779554912970,40.44,75408.51,0.0,-0.99185,1e-05,1.12401]
[1779554913228,40.44,75408.51,0.0,-0.99185,1e-05,1.12401]
[1779554913472,40.44,75408.51,0.0,-0.99185,1e-05,1.12401]
[1779554913512,40.44,75408.51,0.0,-0.99185,1e-05,1.12401]
[1779554913724,40.44,75408.51,0.0,-0.99185,1e-05,1.12401]
[1779554913823,40.44,75405.42,0.0,-0.99188,1e-05,1.11988]
[1779554919694,40.44,75404.07,0.0,-0.9919,1e-05,1.11808]
[1779554924729,40.44,75404.69,0.0,-0.99189,1e-05,1.1189]
[1779554927750,40.44,75403.18,0.0,-0.99191,1e-05,1.11689]
[1779554931406,40.44,75402.47,0.0,-0.99191,1e-05,1.11595]
[1779554931473,40.44,75402.47,0.0,-0.99191,1e-05,1.11595]
[1779554931778,40.44,75400.64,0.0,-0.99193,1e-05,1.11351]
[1779554932795,40.44,75400.64,0.0,-0.99193,1e-05,1.11351]
[1779554932974,40.44,75400.64,0.0,-0.99193,1e-05,1.11351]
[1779554932939,40.44,75398.89,0.0,-0.99195,1e-05,1.11119]
[1779554938826,40.44,75399.25,0.0,-0.99195,1e-05,1.11167]
[1779554939730,40.44,75399.25,0.0,-0.99195,1e-05,1.11167]
[1779554939971,40.44,75399.25,0.0,-0.99195,1e-05,1.11167]
[1779554940422,40.44,75399.13,0.0,-0.99195,1e-05,1.11151]
[1779554940472,40.44,75399.13,0.0,-0.99195,1e-05,1.11151]
[1779554940842,40.44,75398.22,0.0,-0.99196,1e-05,1.1103]
[1779554945876,40.44,75396.99,0.0,-0.99197,1e-05,1.10867]
[1779554950911,40.44,75396.97,0.0,-0.99197,1e-05,1.10865]
[1779554952925,40.44,75388.3,0.0,-0.99207,1e-05,1.09722]
[1779554953932,40.44,75389.92,0.0,-0.99205,1e-05,1.09935]
[1779554954519,40.44,75389.92,0.0,-0.99205,1e-05,1.09935]
[1779554954722,40.44,75389.92,0.0,-0.99205,1e-05,1.09935]
[1779554954939,40.44,75392.27,0.0,-0.99202,1e-05,1.10244]
[1779554960981,40.44,75392.31,0.0,-0.99202,1e-05,1.10249]
[1779554964972,40.44,75393.21,0.0,-0.99201,1e-05,1.10368]
[1779554965059,40.44,75394.17,0.0,-0.992,1e-05,1.10495]
[1779554965412,40.44,75394.17,0.0,-0.992,1e-05,1.10495]
[1779554965475,40.44,75394.17,0.0,-0.992,1e-05,1.10495]
[1779554968971,40.44,75394.87,0.0,-0.992,1e-05,1.10587]
[1779554969062,40.44,75394.87,0.0,-0.992,1e-05,1.10587]
[1779554974072,40.44,75394.78,0.0,-0.99201,1e-05,1.10414]
[1779554977514,40.44,75394.24,0.0,-0.99201,1e-05,1.10343]
[1779554977723,40.44,75394.24,0.0,-0.99201,1e-05,1.10343]
[1779554980243,40.44,75394.34,0.0,-0.99201,1e-05,1.10356]
[1779554980473,40.44,75394.34,0.0,-0.99201,1e-05,1.10356]
[1779554980574,40.44,75392.93,0.0,-0.99203,1e-05,1.1017]
[1779554983789,40.44,75390.82,0.0,-0.99205,1e-05,1.09892]
[1779554983976,40.44,75390.82,0.0,-0.99205,1e-05,1.09892]
[1779554989740,40.44,75390.45,0.0,-0.99205,1e-05,1.09844]
[1779554989971,40.44,75390.45,0.0,-0.99205,1e-05,1.09844]
[1779554990184,40.44,75398.33,0.0,-0.99197,1e-05,1.10883]
[1779554991191,40.44,75413.35,0.0,-0.99181,1e-05,1.12886]
[1779554992198,40.44,75418.42,0.0,-0.99175,1e-05,1.13569]
[1779554994639,40.44,75418.41,0.0,-0.99175,1e-05,1.13568]
[1779554994726,40.44,75418.41,0.0,-0.99175,1e-05,1.13568]
[1779554995011,40.44,75418.75,0.0,-0.99175,1e-05,1.13614]
[1779555001261,40.44,75419.3,0.0,-0.99174,1e-05,1.13688]
[1779555003276,40.44,75406.82,0.0,-0.99188,1e-05,1.12012]
[1779555004328,40.44,75406.82,0.0,-0.99188,1e-05,1.12012]
[1779555004471,40.44,75406.82,0.0,-0.99188,1e-05,1.12012]
[1779555004585,40.44,75403.69,0.0,-0.99191,1e-05,1.11594]
[1779555007040,40.44,75403.66,0.0,-0.99191,1e-05,1.1159]
[1779555007041,40.44,75403.39,0.0,-0.99191,1e-05,1.11554]
[1779555007223,40.44,75403.39,0.0,-0.99191,1e-05,1.11554]
[1779555013345,40.44,75405.35,0.0,-0.99189,1e-05,1.11816]
[1779555018380,40.44,75405.4,0.0,-0.99189,1e-05,1.11822]
[1779555020807,40.44,75405.19,0.0,-0.99189,1e-05,1.11794]
[1779555020964,40.44,75411.87,0.0,-0.99182,1e-05,1.12687]
[1779555021401,40.44,75417.27,0.0,-0.99176,1e-05,1.13414]
[1779555022978,40.44,75417.27,0.0,-0.99176,1e-05,1.13414]
[1779555023076,40.44,75421.51,0.0,-0.99172,1e-05,1.13987]
[1779555025122,40.44,75421.94,0.0,-0.99171,1e-05,1.14045]
[1779555024422,40.44,75425.1,0.0,-0.99168,1e-05,1.14474]
[1779555025225,40.44,75425.1,0.0,-0.99168,1e-05,1.14474]
[1779555025431,40.44,75426.07,0.0,-0.99167,1e-05,1.14606]
[1779555030466,40.44,75427.41,0.0,-0.99165,1e-05,1.14788]
[1779555034963,40.44,75426.68,0.0,-0.99167,1e-05,1.14523]
[1779555034975,40.44,75426.68,0.0,-0.99167,1e-05,1.14523]
[1779555040537,40.44,75431.91,0.0,-0.99161,1e-05,1.15236]
[1779555041544,40.44,75435.96,0.0,-0.99157,1e-05,1.1579]
[1779555042807,40.44,75435.96,0.0,-0.99157,1e-05,1.1579]
[1779555042838,40.44,75435.96,0.0,-0.99157,1e-05,1.1579]
[1779555042974,40.44,75435.96,0.0,-0.99157,1e-05,1.1579]
[1779555043022,40.44,75435.96,0.0,-0.99157,1e-05,1.1579]
[1779555043048,40.44,75437.71,0.0,-0.99155,1e-05,1.16031]
[1779555043222,40.44,75437.71,0.0,-0.99155,1e-05,1.16031]
[1779555048593,40.44,75439.05,0.0,-0.99153,1e-05,1.16215]
[1779555049889,40.44,75439.05,0.0,-0.99153,1e-05,1.16215]
[1779555049973,40.44,75439.05,0.0,-0.99153,1e-05,1.16215]
[1779555055645,40.44,75439.55,0.0,-0.99153,1e-05,1.16284]
[1779555060680,40.44,75439.53,0.0,-0.99153,1e-05,1.16281]
[1779555065668,40.44,75439.76,0.0,-0.99152,1e-05,1.16313]
[1779555065722,40.44,75439.76,0.0,-0.99152,1e-05,1.16313]
[1779555066276,40.44,75439.66,0.0,-0.99152,1e-05,1.16299]
[1779555066471,40.44,75439.66,0.0,-0.99152,1e-05,1.16299]
[1779555066722,40.44,75439.65,0.0,-0.99152,1e-05,1.16298]
[1779555071758,40.44,75439.64,0.0,-0.99152,1e-05,1.16296]
[1779555074661,40.44,75439.64,0.0,-0.99152,1e-05,1.16296]
[1779555074721,40.44,75439.64,0.0,-0.99152,1e-05,1.16296]
[1779555083843,40.44,75439.77,0.0,-0.99152,1e-05,1.16314]
[1779555088885,40.44,75439.29,0.0,-0.99153,1e-05,1.16248]
[1779555089892,40.44,75431.18,0.0,-0.99162,1e-05,1.15136]
[1779555090899,40.44,75431.46,0.0,-0.99162,1e-05,1.15174]
[1779555091646,40.44,75431.46,0.0,-0.99162,1e-05,1.15174]
[1779555091723,40.44,75431.46,0.0,-0.99162,1e-05,1.15174]
[1779555091928,40.44,75431.46,0.0,-0.99162,1e-05,1.15174]
[1779555091975,40.44,75431.46,0.0,-0.99162,1e-05,1.15174]
[1779555092074,40.44,75431.05,0.0,-0.99163,1e-05,1.14952]
[1779555097948,40.44,75431.05,0.0,-0.99163,1e-05,1.14952]
[1779555102983,40.44,75430.39,0.0,-0.99164,1e-05,1.14862]
[1779555108018,40.44,75429.09,0.0,-0.99165,1e-05,1.14685]
[1779555108257,40.44,75429.09,0.0,-0.99165,1e-05,1.14685]
[1779555108472,40.44,75429.09,0.0,-0.99165,1e-05,1.14685]
[1779555108887,40.44,75429.09,0.0,-0.99165,1e-05,1.14685]
[1779555108973,40.44,75429.09,0.0,-0.99165,1e-05,1.14685]
[1779555109025,40.44,75428.95,0.0,-0.99166,1e-05,1.14666]
[1779555114059,40.44,75428.22,0.0,-0.99166,1e-05,1.14567]
[1779555116742,40.44,75428.23,0.0,-0.99166,1e-05,1.14568]
[1779555116971,40.44,75428.23,0.0,-0.99166,1e-05,1.14568]
[1779555122116,40.44,75429.87,0.0,-0.99165,1e-05,1.14791]
[1779555127153,40.44,75429.7,0.0,-0.99165,1e-05,1.14768]
[1779555132188,40.44,75430.16,0.0,-0.99164,1e-05,1.14831]
[1779555132951,40.44,75430.16,0.0,-0.99164,1e-05,1.14831]
[1779555132974,40.44,75430.16,0.0,-0.99164,1e-05,1.14831]
[1779555133077,40.44,75430.16,0.0,-0.99164,1e-05,1.14831]
[1779555133222,40.44,75430.16,0.0,-0.99164,1e-05,1.14831]
[1779555133230,40.44,75431.04,0.0,-0.99163,1e-05,1.14951]
[1779555139238,40.44,75431.35,0.0,-0.99163,1e-05,1.14993]
[1779555144870,40.44,75431.73,0.0,-0.99163,1e-05,1.15045]
[1779555144974,40.44,75431.73,0.0,-0.99163,1e-05,1.15045]
[1779555152329,40.44,75433.52,0.0,-0.99162,1e-05,1.15123]
[1779555153450,40.44,75433.52,0.0,-0.99162,1e-05,1.15123]
[1779555153476,40.44,75433.52,0.0,-0.99162,1e-05,1.15123]
[1779555153692,40.44,75433.52,0.0,-0.99162,1e-05,1.15123]
[1779555153724,40.44,75433.52,0.0,-0.99162,1e-05,1.15123]
[1779555153742,40.44,75435.42,0.0,-0.9916,1e-05,1.15383]
[1779555155350,40.44,75441.62,0.0,-0.99153,1e-05,1.16234]
[1779555157168,40.44,75441.62,0.0,-0.99153,1e-05,1.16234]
[1779555157228,40.44,75441.62,0.0,-0.99153,1e-05,1.16234]
[1779555157185,40.44,75445.18,0.0,-0.99149,1e-05,1.16725]
[1779555157364,40.44,75449.07,0.0,-0.99144,1e-05,1.17263]
[1779555159378,40.44,75454.38,0.0,-0.99138,1e-05,1.18001]
[1779555161299,40.44,75456.78,0.0,-0.99135,1e-05,1.18336]
[1779555161477,40.44,75456.78,0.0,-0.99135,1e-05,1.18336]
[1779555161533,40.44,75456.78,0.0,-0.99135,1e-05,1.18336]
[1779555161725,40.44,75456.78,0.0,-0.99135,1e-05,1.18336]
[1779555161784,40.44,75457.36,0.0,-0.99135,1e-05,1.18417]
[1779555167434,40.44,75458.85,0.0,-0.99133,1e-05,1.18626]
[1779555171345,40.44,75461.03,0.0,-0.9913,1e-05,1.18931]
[1779555171475,40.44,75461.03,0.0,-0.9913,1e-05,1.18931]
[1779555175532,40.44,75457.7,0.0,-0.99134,1e-05,1.18465]
[1779555176522,40.44,75436.54,0.0,-0.99158,1e-05,1.15536]
[1779555177529,40.44,75435.9,0.0,-0.99159,1e-05,1.15449]
[1779555180992,40.44,75436.17,0.0,-0.99159,1e-05,1.15485]
[1779555181226,40.44,75436.17,0.0,-0.99159,1e-05,1.15485]
[1779555181996,40.44,75435.89,0.0,-0.99159,1e-05,1.15447]
[1779555182226,40.44,75435.89,0.0,-0.99159,1e-05,1.15447]
[1779555182257,40.44,75435.29,0.0,-0.9916,1e-05,1.15365]
[1779555185585,40.44,75430.77,0.0,-0.99165,1e-05,1.14748]
[1779555186592,40.44,75426.72,0.0,-0.99169,1e-05,1.14197]
[1779555189522,40.44,75426.54,0.0,-0.9917,1e-05,1.14173]
[1779555189726,40.44,75426.54,0.0,-0.9917,1e-05,1.14173]
[1779555189849,40.44,75426.54,0.0,-0.9917,1e-05,1.14173]
[1779555196662,40.44,75426.44,0.0,-0.9917,1e-05,1.14159]
[1779555201303,40.44,75426.34,0.0,-0.9917,1e-05,1.14146]
[1779555201473,40.44,75425.21,0.0,-0.99171,1e-05,1.13993]
[1779555201683,40.44,75425.21,0.0,-0.99171,1e-05,1.13993]
[1779555201725,40.44,75425.21,0.0,-0.99171,1e-05,1.13993]
[1779555201778,40.44,75425.25,0.0,-0.99171,1e-05,1.13998]
[1779555207739,40.44,75417.66,0.0,-0.99179,1e-05,1.12973]
[1779555208746,40.44,75411.81,0.0,-0.99186,1e-05,1.12189]
[1779555210594,40.44,75410.99,0.0,-0.99187,1e-05,1.12079]
[1779555210727,40.44,75410.99,0.0,-0.99187,1e-05,1.12079]
[1779555215944,40.44,75409.17,0.0,-0.9919,1e-05,1.11673]
[1779555215975,40.44,75409.17,0.0,-0.9919,1e-05,1.11673]
[1779555216014,40.44,75408.28,0.0,-0.99191,1e-05,1.11555]
[1779555218816,40.44,75401.83,0.0,-0.99198,1e-05,1.10699]
[1779555221476,40.44,75401.06,0.0,-0.99199,1e-05,1.10597]
[1779555221723,40.44,75401.06,0.0,-0.99199,1e-05,1.10597]
[1779555226872,40.44,75401.6,0.0,-0.99198,1e-05,1.10668]
[1779555230906,40.44,75401.52,0.0,-0.99198,1e-05,1.10658]
[1779555230970,40.44,75401.52,0.0,-0.99198,1e-05,1.10658]
[1779555237162,40.44,75401.42,0.0,-0.99198,1e-05,1.10644]
[1779555237223,40.44,75401.42,0.0,-0.99198,1e-05,1.10644]
[1779555237324,40.44,75401.42,0.0,-0.99198,1e-05,1.10644]
[1779555242984,40.44,75399.66,0.0,-0.992,1e-05,1.10412]
[1779555243614,40.44,75399.66,0.0,-0.992,1e-05,1.10412]
[1779555243723,40.44,75399.66,0.0,-0.992,1e-05,1.10412]
[1779555250033,40.44,75396.98,0.0,-0.99203,1e-05,1.10058]
[1779555251232,40.44,75396.98,0.0,-0.99203,1e-05,1.10058]
[1779555251480,40.44,75397.02,0.0,-0.99203,1e-05,1.10064]
[1779555251689,40.44,75397.02,0.0,-0.99203,1e-05,1.10064]
[1779555251725,40.44,75397.02,0.0,-0.99203,1e-05,1.10064]
[1779555252059,40.44,75397.08,0.0,-0.99203,1e-05,1.10072]
[1779555257092,40.44,75394.68,0.0,-0.99205,1e-05,1.09756]
[1779555257903,40.44,75394.68,0.0,-0.99205,1e-05,1.09756]
[1779555257973,40.44,75394.68,0.0,-0.99205,1e-05,1.09756]
[1779555258328,40.44,75394.68,0.0,-0.99205,1e-05,1.09756]
[1779555258475,40.44,75393.09,0.0,-0.99207,1e-05,1.09547]
[1779555259106,40.44,75393.03,0.0,-0.99207,1e-05,1.09539]
[1779555266155,40.44,75393.48,0.0,-0.99207,1e-05,1.09598]
[1779555269477,40.44,75393.43,0.0,-0.99207,1e-05,1.09592]
[1779555269724,40.44,75393.43,0.0,-0.99207,1e-05,1.09592]
[1779555273379,40.44,75392.6,0.0,-0.99209,1e-05,1.09322]
[1779555278452,40.44,75389.84,0.0,-0.99212,1e-05,1.08961]
[1779555278472,40.44,75389.84,0.0,-0.99212,1e-05,1.08961]
[1779555278975,40.44,75389.84,0.0,-0.99212,1e-05,1.08961]
[1779555279224,40.44,75389.84,0.0,-0.99212,1e-05,1.08961]
[1779555279248,40.44,75389.81,0.0,-0.99212,1e-05,1.08957]
[1779555284283,40.44,75389.93,0.0,-0.99212,1e-05,1.08973]
[1779555285290,40.44,75387.34,0.0,-0.99214,1e-05,1.08635]
[1779555286296,40.44,75381.6,0.0,-0.9922,1e-05,1.07889]
[1779555286877,40.44,75381.6,0.0,-0.9922,1e-05,1.07889]
[1779555286973,40.44,75381.6,0.0,-0.9922,1e-05,1.07889]
[1779555287883,40.44,75381.68,0.0,-0.9922,1e-05,1.079]
[1779555287977,40.44,75381.68,0.0,-0.9922,1e-05,1.079]
[1779555288311,40.44,75381.34,0.0,-0.99221,1e-05,1.07856]
[1779555295360,40.44,75374.01,0.0,-0.99228,1e-05,1.0691]
[1779555297374,40.44,75372.5,0.0,-0.9923,1e-05,1.06716]
[1779555298399,40.44,75372.5,0.0,-0.9923,1e-05,1.06716]
[1779555298473,40.44,75372.58,0.0,-0.9923,1e-05,1.06726]
[1779555301402,40.44,75370.02,0.0,-0.99232,1e-05,1.06398]
[1779555303802,40.44,75367.84,0.0,-0.99235,1e-05,1.06119]
[1779555303976,40.44,75367.84,0.0,-0.99235,1e-05,1.06119]
[1779555304423,40.44,75367.49,0.0,-0.99235,1e-05,1.06074]
[1779555305430,40.44,75372.38,0.0,-0.9923,1e-05,1.067]
[1779555307306,40.44,75372.38,0.0,-0.9923,1e-05,1.067]
[1779555307417,40.44,75377.1,0.0,-0.99225,1e-05,1.07308]
[1779555307473,40.44,75377.1,0.0,-0.99225,1e-05,1.07308]
[1779555313488,40.44,75379.52,0.0,-0.99223,1e-05,1.0762]
[1779555316545,40.44,75380.51,0.0,-0.99222,1e-05,1.07748]
[1779555316723,40.44,75380.51,0.0,-0.99222,1e-05,1.07748]
[1779555317208,40.44,75380.51,0.0,-0.99222,1e-05,1.07748]
[1779555317224,40.44,75380.51,0.0,-0.99222,1e-05,1.07748]
[1779555317264,40.44,75381.59,0.0,-0.9922,1e-05,1.07888]
[1779555322549,40.44,75382.64,0.0,-0.99219,1e-05,1.08024]
[1779555327585,40.44,75382.63,0.0,-0.99219,1e-05,1.08023]
[1779555332620,40.44,75382.36,0.0,-0.99221,1e-05,1.07829]
[1779555334707,40.44,75382.36,0.0,-0.99221,1e-05,1.07829]
[1779555334724,40.44,75382.36,0.0,-0.99221,1e-05,1.07829]
[1779555335980,40.44,75382.43,0.0,-0.99221,1e-05,1.07838]
[1779555336224,40.44,75382.43,0.0,-0.99221,1e-05,1.07838]
[1779555336294,40.44,75382.46,0.0,-0.99221,1e-05,1.07842]
[1779555336672,40.44,75382.46,0.0,-0.99221,1e-05,1.07842]
[1779555342690,40.44,75382.42,0.0,-0.99221,1e-05,1.07837]
[1779555345790,40.44,75380.17,0.0,-0.99223,1e-05,1.07546]
[1779555345975,40.44,75380.17,0.0,-0.99223,1e-05,1.07546]
[1779555351753,40.44,75381.34,0.0,-0.99222,1e-05,1.07697]
[1779555358331,40.44,75380.9,0.0,-0.99222,1e-05,1.0764]
[1779555358473,40.44,75380.9,0.0,-0.99222,1e-05,1.0764]
[1779555358780,40.44,75380.9,0.0,-0.99222,1e-05,1.0764]
[1779555358973,40.44,75380.9,0.0,-0.99222,1e-05,1.0764]
[1779555359809,40.44,75380.59,0.0,-0.99223,1e-05,1.076]
[1779555362172,40.44,75381.33,0.0,-0.99222,1e-05,1.07696]
[1779555362225,40.44,75381.33,0.0,-0.99222,1e-05,1.07696]
[1779555362324,40.44,75384.14,0.0,-0.99219,1e-05,1.0806]
[1779555362830,40.44,75389.4,0.0,-0.99213,1e-05,1.08744]
[1779555365547,40.44,75390.75,0.0,-0.99212,1e-05,1.0892]
[1779555365723,40.44,75390.75,0.0,-0.99212,1e-05,1.0892]
[1779555365851,40.44,75391.62,0.0,-0.99211,1e-05,1.09034]
[1779555370886,40.44,75391.32,0.0,-0.99211,1e-05,1.08994]
[1779555371916,40.44,75391.32,0.0,-0.99211,1e-05,1.08994]
[1779555371974,40.44,75391.32,0.0,-0.99211,1e-05,1.08994]
[1779555377935,40.44,75390.87,0.0,-0.99212,1e-05,1.08936]
[1779555382970,40.44,75391.33,0.0,-0.99211,1e-05,1.08996]
[1779555383678,40.44,75391.33,0.0,-0.99211,1e-05,1.08996]
[1779555383723,40.44,75391.33,0.0,-0.99211,1e-05,1.08996]
[1779555384613,40.44,75391.53,0.0,-0.99211,1e-05,1.09022]
[1779555384723,40.44,75391.53,0.0,-0.99211,1e-05,1.09022]
[1779555384984,40.44,75391.37,0.0,-0.99211,1e-05,1.09001]
[1779555385991,40.44,75387.55,0.0,-0.99215,1e-05,1.08503]
[1779555391026,40.44,75386.09,0.0,-0.99218,1e-05,1.08153]
[1779555391714,40.44,75386.09,0.0,-0.99218,1e-05,1.08153]
[1779555391723,40.44,75386.09,0.0,-0.99218,1e-05,1.08153]
[1779555392744,40.44,75386.69,0.0,-0.99217,1e-05,1.08231]
[1779555392975,40.44,75386.69,0.0,-0.99217,1e-05,1.08231]
[1779555393040,40.44,75385.96,0.0,-0.99218,1e-05,1.08136]
[1779555398075,40.44,75385.82,0.0,-0.99218,1e-05,1.08118]
[1779555403110,40.44,75386.4,0.0,-0.99218,1e-05,1.08194]
[1779555407096,40.44,75386.49,0.0,-0.99217,1e-05,1.08205]
[1779555407222,40.44,75386.49,0.0,-0.99217,1e-05,1.08205]
[1779555413180,40.44,75386.49,0.0,-0.99217,1e-05,1.08205]
[1779555418726,40.44,75386.86,0.0,-0.99217,1e-05,1.08253]
[1779555421475,40.44,75386.76,0.0,-0.99217,1e-05,1.0824]
[1779555423269,40.44,75388.6,0.0,-0.99215,1e-05,1.0848]
[1779555423475,40.44,75388.6,0.0,-0.99215,1e-05,1.0848]
[1779555423315,40.44,75388.91,0.0,-0.99215,1e-05,1.0852]
[1779555435067,40.44,75388.85,0.0,-0.99215,1e-05,1.08512]
[1779555435224,40.44,75388.85,0.0,-0.99215,1e-05,1.08512]
[1779555443374,40.44,75388.78,0.0,-0.99215,1e-05,1.08503]
[1779555443473,40.44,75388.78,0.0,-0.99215,1e-05,1.08503]
[1779555443390,40.44,75392.85,0.0,-0.99211,1e-05,1.09034]
[1779555444254,40.44,75392.85,0.0,-0.99211,1e-05,1.09034]
[1779555444473,40.44,75392.85,0.0,-0.99211,1e-05,1.09034]
[1779555444396,40.44,75394.89,0.0,-0.99209,1e-05,1.09301]
[1779555449433,40.44,75395.1,0.0,-0.99208,1e-05,1.09329]
[1779555454468,40.44,75395.08,0.0,-0.99209,1e-05,1.09165]
[1779555457328,40.44,75395.1,0.0,-0.99209,1e-05,1.09168]
[1779555457477,40.44,75395.1,0.0,-0.99209,1e-05,1.09168]
[1779555458184,40.44,75395.05,0.0,-0.9921,1e-05,1.09161]
[1779555458224,40.44,75395.05,0.0,-0.9921,1e-05,1.09161]
[1779555458496,40.44,75395.06,0.0,-0.9921,1e-05,1.09163]
[1779555465545,40.44,75395.2,0.0,-0.99209,1e-05,1.09181]
[1779555466134,40.44,75395.2,0.0,-0.99209,1e-05,1.09181]
[1779555466224,40.44,75395.2,0.0,-0.99209,1e-05,1.09181]
[1779555466970,40.44,75395.2,0.0,-0.99209,1e-05,1.09181]
[1779555467224,40.44,75395.2,0.0,-0.99209,1e-05,1.09181]
[1779555467326,40.44,75395.2,0.0,-0.99209,1e-05,1.09181]
[1779555472594,40.44,75394.62,0.0,-0.9921,1e-05,1.09105]
[1779555474139,40.44,75394.62,0.0,-0.9921,1e-05,1.09105]
[1779555474223,40.44,75394.62,0.0,-0.9921,1e-05,1.09105]
[1779555480651,40.44,75394.96,0.0,-0.9921,1e-05,1.0915]
[1779555485686,40.44,75395.4,0.0,-0.99209,1e-05,1.09207]
[1779555492612,40.44,75395.52,0.0,-0.99209,1e-05,1.09223]
[1779555492723,40.44,75396.22,0.0,-0.99208,1e-05,1.09315]
[1779555492735,40.44,75396.23,0.0,-0.99208,1e-05,1.09316]
[1779555494184,40.44,75396.23,0.0,-0.99208,1e-05,1.09316]
[1779555494221,40.44,75396.23,0.0,-0.99208,1e-05,1.09316]
[1779555497901,40.44,75397.13,0.0,-0.99207,1e-05,1.09434]
[1779555497977,40.44,75397.13,0.0,-0.99207,1e-05,1.09434]
[1779555497994,40.44,75396.77,0.0,-0.99208,1e-05,1.09387]
[1779555503812,40.44,75397.25,0.0,-0.99207,1e-05,1.0945]
[1779555505858,40.44,75397.27,0.0,-0.99207,1e-05,1.09452]
[1779555505971,40.44,75397.27,0.0,-0.99207,1e-05,1.09452]
[1779555511868,40.44,75397.11,0.0,-0.99208,1e-05,1.09271]
[1779555515917,40.44,75404.93,0.0,-0.992,1e-05,1.10299]
[1779555516923,40.44,75404.02,0.0,-0.99201,1e-05,1.10179]
[1779555517937,40.44,75404.02,0.0,-0.99201,1e-05,1.10179]
[1779555517974,40.44,75404.02,0.0,-0.99201,1e-05,1.10179]
[1779555518034,40.44,75404.02,0.0,-0.99201,1e-05,1.10179]
[1779555519475,40.44,75404.02,0.0,-0.99201,1e-05,1.10179]
[1779555523305,40.44,75404.85,0.0,-0.992,1e-05,1.10288]
[1779555523474,40.44,75404.85,0.0,-0.992,1e-05,1.10288]
[1779555523494,40.44,75404.85,0.0,-0.992,1e-05,1.10288]
[1779555523514,40.44,75398.24,0.0,-0.99207,1e-05,1.09419]
[1779555523724,40.44,75398.24,0.0,-0.99207,1e-05,1.09419]
[1779555523973,40.44,75394.07,0.0,-0.99212,1e-05,1.08873]
[1779555526549,40.44,75396.6,0.0,-0.99209,1e-05,1.09204]
[1779555528001,40.44,75399.71,0.0,-0.99206,1e-05,1.09612]
[1779555529473,40.44,75399.71,0.0,-0.99206,1e-05,1.09612]
[1779555537066,40.44,75393.05,0.0,-0.99213,1e-05,1.0874]
[1779555538071,40.44,75383.34,0.0,-0.99223,1e-05,1.07479]
[1779555539078,40.44,75385.1,0.0,-0.99221,1e-05,1.07706]
[1779555539816,40.44,75385.1,0.0,-0.99221,1e-05,1.07706]
[1779555539973,40.44,75385.1,0.0,-0.99221,1e-05,1.07706]
[1779555540089,40.44,75384.72,0.0,-0.99222,1e-05,1.07657]
[1779555546096,40.44,75384.99,0.0,-0.99221,1e-05,1.07692]
[1779555552173,40.44,75371.23,0.0,-0.99236,1e-05,1.05923]
[1779555552718,40.44,75371.23,0.0,-0.99236,1e-05,1.05923]
[1779555552972,40.44,75371.23,0.0,-0.99236,1e-05,1.05923]
[1779555553180,40.44,75369.14,0.0,-0.99238,1e-05,1.05657]
[1779555559222,40.44,75370.76,0.0,-0.99236,1e-05,1.05863]
[1779555561724,40.44,75371.04,0.0,-0.99236,1e-05,1.05899]
[1779555561973,40.44,75371.04,0.0,-0.99236,1e-05,1.05899]
[1779555562243,40.44,75371.33,0.0,-0.99236,1e-05,1.05936]
[1779555567278,40.44,75359.02,0.0,-0.99248,1e-05,1.04373]
[1779555568285,40.44,75353.96,0.0,-0.99253,1e-05,1.03737]
[1779555569475,40.44,75353.96,0.0,-0.99253,1e-05,1.03737]
[1779555576342,40.44,75353.0,0.0,-0.99255,1e-05,1.03462]
[1779555579363,40.44,75356.35,0.0,-0.99252,1e-05,1.03882]
[1779555580521,40.44,75356.35,0.0,-0.99252,1e-05,1.03882]
[1779555580574,40.44,75359.36,0.0,-0.99249,1e-05,1.04261]
[1779555580724,40.44,75359.36,0.0,-0.99249,1e-05,1.04261]
[1779555582525,40.44,75361.32,0.0,-0.99247,1e-05,1.04508]
[1779555582537,40.44,75360.18,0.0,-0.99248,1e-05,1.04364]
[1779555582723,40.44,75360.18,0.0,-0.99248,1e-05,1.04364]
[1779555584398,40.44,75351.28,0.0,-0.99257,1e-05,1.03246]
[1779555585405,40.44,75352.79,0.0,-0.99256,1e-05,1.03435]
[1779555589433,40.44,75361.27,0.0,-0.99247,1e-05,1.04502]
[1779555591448,40.44,75365.28,0.0,-0.99243,1e-05,1.05009]
[1779555596224,40.44,75365.52,0.0,-0.99243,1e-05,1.0504]
[1779555596482,40.44,75359.61,0.0,-0.99249,1e-05,1.04292]
[1779555597621,40.44,75359.61,0.0,-0.99249,1e-05,1.04292]
[1779555597723,40.44,75359.61,0.0,-0.99249,1e-05,1.04292]
[1779555597672,40.44,75358.97,0.0,-0.99249,1e-05,1.04212]
[1779555601517,40.44,75362.98,0.0,-0.99245,1e-05,1.04718]
[1779555603531,40.44,75370.07,0.0,-0.99238,1e-05,1.05618]
[1779555605545,40.44,75366.21,0.0,-0.99242,1e-05,1.05127]
[1779555607559,40.44,75371.58,0.0,-0.99236,1e-05,1.05811]
[1779555609830,40.44,75372.07,0.0,-0.99236,1e-05,1.05873]
[1779555609972,40.44,75372.07,0.0,-0.99236,1e-05,1.05873]
[1779555611497,40.44,75372.07,0.0,-0.99236,1e-05,1.05873]
[1779555615662,40.44,75374.36,0.0,-0.99234,1e-05,1.06166]
[1779555616235,40.44,75374.36,0.0,-0.99234,1e-05,1.06166]
[1779555616473,40.44,75374.36,0.0,-0.99234,1e-05,1.06166]
[1779555616669,40.44,75374.27,0.0,-0.99234,1e-05,1.06154]
[1779555618156,40.44,75373.93,0.0,-0.99234,1e-05,1.06111]
[1779555618234,40.44,75373.93,0.0,-0.99234,1e-05,1.06111]
[1779555623577,40.44,75375.55,0.0,-0.99232,1e-05,1.06318]
[1779555623737,40.44,75375.55,0.0,-0.99232,1e-05,1.06318]
[1779555623718,40.44,75375.58,0.0,-0.99232,1e-05,1.06322]
[1779555626317,40.44,75375.65,0.0,-0.99232,1e-05,1.06331]
[1779555626474,40.44,75375.65,0.0,-0.99232,1e-05,1.06331]
[1779555627746,40.44,75381.69,0.0,-0.99226,1e-05,1.07107]
[1779555628753,40.44,75385.99,0.0,-0.99221,1e-05,1.07663]
[1779555628997,40.44,75385.99,0.0,-0.99221,1e-05,1.07663]
[1779555629224,40.44,75385.99,0.0,-0.99221,1e-05,1.07663]
[1779555629760,40.44,75386.76,0.0,-0.99221,1e-05,1.07762]
[1779555630767,40.44,75391.38,0.0,-0.99216,1e-05,1.08362]
[1779555632781,40.44,75386.0,0.0,-0.99222,1e-05,1.07505]
[1779555637040,40.44,75387.19,0.0,-0.99221,1e-05,1.07659]
[1779555637223,40.44,75387.19,0.0,-0.99221,1e-05,1.07659]
[1779555637230,40.44,75389.95,0.0,-0.99218,1e-05,1.08017]
[1779555638823,40.44,75394.44,0.0,-0.99214,1e-05,1.08601]
[1779555640186,40.44,75394.44,0.0,-0.99214,1e-05,1.08601]
[1779555640228,40.44,75394.44,0.0,-0.99214,1e-05,1.08601]
[1779555640287,40.44,75397.87,0.0,-0.9921,1e-05,1.09049]
[1779555640837,40.44,75400.12,0.0,-0.99208,1e-05,1.09343]
[1779555641844,40.44,75403.2,0.0,-0.99204,1e-05,1.09748]
[1779555643893,40.44,75404.08,0.0,-0.99203,1e-05,1.09864]
[1779555643975,40.44,75404.08,0.0,-0.99203,1e-05,1.09864]
[1779555644596,40.44,75406.81,0.0,-0.992,1e-05,1.10223]
[1779555645872,40.44,75408.94,0.0,-0.99198,1e-05,1.10505]
[1779555650907,40.44,75407.49,0.0,-0.992,1e-05,1.10313]
[1779555653832,40.44,75405.4,0.0,-0.99202,1e-05,1.10037]
[1779555653973,40.44,75405.4,0.0,-0.99202,1e-05,1.10037]
[1779555654058,40.44,75405.14,0.0,-0.99202,1e-05,1.10003]
[1779555656858,40.44,75404.8,0.0,-0.99202,1e-05,1.09958]
[1779555656974,40.44,75404.8,0.0,-0.99202,1e-05,1.09958]
[1779555657058,40.44,75402.66,0.0,-0.99205,1e-05,1.09677]
[1779555662153,40.44,75400.88,0.0,-0.99207,1e-05,1.09443]
[1779555662223,40.44,75400.88,0.0,-0.99207,1e-05,1.09443]
[1779555662255,40.44,75397.56,0.0,-0.9921,1e-05,1.09008]
[1779555664047,40.44,75397.47,0.0,-0.9921,1e-05,1.08996]
[1779555664231,40.44,75397.47,0.0,-0.9921,1e-05,1.08996]
[1779555670043,40.44,75400.17,0.0,-0.99207,1e-05,1.0935]
[1779555671619,40.44,75400.17,0.0,-0.99207,1e-05,1.0935]
[1779555671723,40.44,75400.17,0.0,-0.99207,1e-05,1.0935]
[1779555671824,40.44,75402.83,0.0,-0.99205,1e-05,1.09699]
[1779555673631,40.44,75403.32,0.0,-0.99204,1e-05,1.09764]
[1779555673722,40.44,75403.32,0.0,-0.99204,1e-05,1.09764]
[1779555679105,40.44,75402.35,0.0,-0.99205,1e-05,1.09636]
[1779555680107,40.44,75402.35,0.0,-0.99205,1e-05,1.09636]
[1779555680241,40.44,75402.35,0.0,-0.99205,1e-05,1.09636]
[1779555680335,40.44,75401.32,0.0,-0.99206,1e-05,1.09501]
[1779555681121,40.44,75406.95,0.0,-0.992,1e-05,1.10242]
[1779555684105,40.44,75407.95,0.0,-0.99199,1e-05,1.10374]
[1779555684154,40.44,75407.95,0.0,-0.99199,1e-05,1.10374]
[1779555685218,40.44,75407.79,0.0,-0.99199,1e-05,1.10353]
[1779555686156,40.44,75417.02,0.0,-0.99189,1e-05,1.11578]
[1779555687163,40.44,75418.65,0.0,-0.99187,1e-05,1.11795]
[1779555687870,40.44,75418.65,0.0,-0.99187,1e-05,1.11795]
[1779555687975,40.44,75418.65,0.0,-0.99187,1e-05,1.11795]
[1779555691195,40.44,75430.96,0.0,-0.99175,1e-05,1.13284]
[1779555692202,40.44,75429.04,0.0,-0.99177,1e-05,1.13025]
[1779555695382,40.44,75428.8,0.0,-0.99178,1e-05,1.12992]
[1779555695472,40.44,75428.8,0.0,-0.99178,1e-05,1.12992]
[1779555695573,40.44,75429.03,0.0,-0.99177,1e-05,1.13023]
[1779555699322,40.44,75430.5,0.0,-0.99176,1e-05,1.13222]
[1779555699474,40.44,75430.5,0.0,-0.99176,1e-05,1.13222]
[1779555703279,40.44,75425.02,0.0,-0.99182,1e-05,1.12484]
[1779555704398,40.44,75425.02,0.0,-0.99182,1e-05,1.12484]
[1779555704472,40.44,75425.02,0.0,-0.99182,1e-05,1.12484]
[1779555704568,40.44,75424.14,0.0,-0.99183,1e-05,1.12366]
[1779555706722,40.44,75423.93,0.0,-0.99183,1e-05,1.12338]
[1779555706975,40.44,75423.92,0.0,-0.99183,1e-05,1.12337]
[1779555713734,40.44,75423.68,0.0,-0.99183,1e-05,1.12304]
[1779555715123,40.44,75423.91,0.0,-0.99183,1e-05,1.12335]
[1779555715222,40.44,75423.91,0.0,-0.99183,1e-05,1.12335]
[1779555715363,40.44,75428.87,0.0,-0.99177,1e-05,1.13002]
[1779555717723,40.44,75428.86,0.0,-0.99177,1e-05,1.13]
[1779555717976,40.44,75429.45,0.0,-0.99177,1e-05,1.1308]
[1779555723022,40.44,75427.77,0.0,-0.99179,1e-05,1.12854]
[1779555723222,40.44,75427.77,0.0,-0.99179,1e-05,1.12854]
[1779555723418,40.44,75427.31,0.0,-0.99179,1e-05,1.12792]
[1779555724426,40.44,75429.07,0.0,-0.99177,1e-05,1.13029]
[1779555725438,40.44,75429.07,0.0,-0.99177,1e-05,1.13029]
[1779555725472,40.44,75429.07,0.0,-0.99177,1e-05,1.13029]
[1779555725540,40.44,75427.14,0.0,-0.99179,1e-05,1.12769]
[1779555729819,40.44,75427.33,0.0,-0.99179,1e-05,1.12795]
[1779555729823,40.44,75424.4,0.0,-0.99182,1e-05,1.12401]
[1779555729973,40.44,75424.4,0.0,-0.99182,1e-05,1.12401]
[1779555730468,40.44,75423.62,0.0,-0.99183,1e-05,1.12296]
[1779555730974,40.44,75423.62,0.0,-0.99183,1e-05,1.12296]
[1779555731226,40.44,75423.62,0.0,-0.99183,1e-05,1.12296]
[1779555736328,40.44,75422.73,0.0,-0.99184,1e-05,1.12177]
[1779555736471,40.44,75422.73,0.0,-0.99184,1e-05,1.12177]
[1779555736510,40.44,75422.69,0.0,-0.99184,1e-05,1.12172]
[1779555737517,40.44,75430.4,0.0,-0.99176,1e-05,1.13208]
[1779555738524,40.44,75435.9,0.0,-0.9917,1e-05,1.13952]
[1779555739557,40.44,75435.9,0.0,-0.9917,1e-05,1.13952]
[1779555739723,40.44,75435.9,0.0,-0.9917,1e-05,1.13952]
[1779555739757,40.44,75438.26,0.0,-0.99167,1e-05,1.14273]
[1779555744751,40.44,75438.52,0.0,-0.99167,1e-05,1.14308]
[1779555744850,40.44,75433.51,0.0,-0.99172,1e-05,1.13628]
[1779555745573,40.44,75423.58,0.0,-0.99183,1e-05,1.12291]
[1779555746030,40.44,75423.58,0.0,-0.99183,1e-05,1.12291]
[1779555746580,40.44,75421.01,0.0,-0.99186,1e-05,1.11947]
[1779555748033,40.44,75420.08,0.0,-0.99187,1e-05,1.11823]
[1779555748717,40.44,75420.08,0.0,-0.99187,1e-05,1.11823]
[1779555748723,40.44,75420.08,0.0,-0.99187,1e-05,1.11823]
[1779555748816,40.44,75420.08,0.0,-0.99187,1e-05,1.11823]
[1779555753629,40.44,75421.34,0.0,-0.99187,1e-05,1.11827]
[1779555754990,40.44,75421.57,0.0,-0.99187,1e-05,1.11858]
[1779555755225,40.44,75421.57,0.0,-0.99187,1e-05,1.11858]
[1779555760677,40.44,75419.96,0.0,-0.99188,1e-05,1.11643]
[1779555763592,40.44,75420.45,0.0,-0.99188,1e-05,1.11709]
[1779555763722,40.44,75420.45,0.0,-0.99188,1e-05,1.11709]
[1779555763823,40.44,75420.36,0.0,-0.99188,1e-05,1.11697]
[1779555766720,40.44,75421.77,0.0,-0.99186,1e-05,1.11885]
[1779555767510,40.44,75421.77,0.0,-0.99186,1e-05,1.11885]
[1779555767722,40.44,75421.77,0.0,-0.99186,1e-05,1.11885]
[1779555771542,40.44,75421.3,0.0,-0.99187,1e-05,1.11822]
[1779555771721,40.44,75421.3,0.0,-0.99187,1e-05,1.11822]
[1779555771755,40.44,75423.59,0.0,-0.99184,1e-05,1.12128]
[1779555773578,40.44,75423.59,0.0,-0.99184,1e-05,1.12128]
[1779555773725,40.44,75423.59,0.0,-0.99184,1e-05,1.12128]
[1779555774776,40.44,75419.06,0.0,-0.99189,1e-05,1.11523]
[1779555775783,40.44,75415.43,0.0,-0.99193,1e-05,1.1104]
[1779555777797,40.44,75414.64,0.0,-0.99194,1e-05,1.10935]
[1779555778965,40.44,75414.26,0.0,-0.99195,1e-05,1.10885]
[1779555778977,40.44,75414.26,0.0,-0.99195,1e-05,1.10885]
[1779555784846,40.44,75413.97,0.0,-0.99195,1e-05,1.10846]
[1779555787448,40.44,75413.52,0.0,-0.99195,1e-05,1.10787]
[1779555787477,40.44,75413.52,0.0,-0.99195,1e-05,1.10787]
[1779555788229,40.44,75413.51,0.0,-0.99195,1e-05,1.10785]
[1779555788876,40.44,75413.49,0.0,-0.99195,1e-05,1.10783]
[1779555790890,40.44,75407.2,0.0,-0.99202,1e-05,1.09951]
[1779555791897,40.44,75401.49,0.0,-0.99208,1e-05,1.09201]
[1779555792730,40.44,75401.49,0.0,-0.99208,1e-05,1.09201]
[1779555792973,40.44,75400.47,0.0,-0.99209,1e-05,1.09068]
[1779555795925,40.44,75395.2,0.0,-0.99215,1e-05,1.0838]
[1779555796934,40.44,75390.53,0.0,-0.9922,1e-05,1.07773]
[1779555797940,40.44,75387.72,0.0,-0.99223,1e-05,1.07409]
[1779555798095,40.44,75387.72,0.0,-0.99223,1e-05,1.07409]
[1779555801087,40.44,75386.6,0.0,-0.99224,1e-05,1.07265]
[1779555801224,40.44,75386.6,0.0,-0.99224,1e-05,1.07265]
[1779555808017,40.44,75382.1,0.0,-0.99229,1e-05,1.06685]
[1779555810026,40.44,75373.28,0.0,-0.99238,1e-05,1.05556]
[1779555811136,40.44,75373.28,0.0,-0.99238,1e-05,1.05556]
[1779555811225,40.44,75373.28,0.0,-0.99238,1e-05,1.05556]
[1779555814237,40.44,75372.15,0.0,-0.9924,1e-05,1.05255]
[1779555814471,40.44,75372.15,0.0,-0.9924,1e-05,1.05255]
[1779555814497,40.44,75375.02,0.0,-0.99237,1e-05,1.05621]
[1779555817347,40.44,75377.19,0.0,-0.99235,1e-05,1.05898]
[1779555817474,40.44,75377.19,0.0,-0.99235,1e-05,1.05898]
[1779555823116,40.44,75377.97,0.0,-0.99234,1e-05,1.05997]
[1779555828152,40.44,75377.87,0.0,-0.99234,1e-05,1.05985]
[1779555832381,40.44,75380.31,0.0,-0.99232,1e-05,1.06297]
[1779555832474,40.44,75380.31,0.0,-0.99232,1e-05,1.06297]
[1779555835294,40.44,75382.33,0.0,-0.9923,1e-05,1.06556]
[1779555835473,40.44,75382.33,0.0,-0.9923,1e-05,1.06556]
[1779555835548,40.44,75382.69,0.0,-0.99229,1e-05,1.06602]
[1779555841243,40.44,75382.35,0.0,-0.9923,1e-05,1.06559]
[1779555846280,40.44,75380.93,0.0,-0.99231,1e-05,1.06377]
[1779555847319,40.44,75380.93,0.0,-0.99231,1e-05,1.06377]
[1779555847473,40.44,75380.93,0.0,-0.99231,1e-05,1.06377]
[1779555851974,40.44,75381.03,0.0,-0.99231,1e-05,1.06389]
[1779555853693,40.44,75381.37,0.0,-0.99231,1e-05,1.06433]
[1779555853722,40.44,75381.37,0.0,-0.99231,1e-05,1.06433]
[1779555856353,40.44,75369.14,0.0,-0.99243,1e-05,1.04873]
[1779555857353,40.44,75369.14,0.0,-0.99243,1e-05,1.04873]
[1779555857473,40.44,75369.14,0.0,-0.99243,1e-05,1.04873]
[1779555857564,40.44,75367.67,0.0,-0.99245,1e-05,1.04687]
[1779555858596,40.44,75367.67,0.0,-0.99245,1e-05,1.04687]
[1779555858722,40.44,75367.67,0.0,-0.99245,1e-05,1.04687]
[1779555858823,40.44,75367.22,0.0,-0.99245,1e-05,1.0463]
[1779555862395,40.44,75370.62,0.0,-0.99242,1e-05,1.05061]
[1779555864960,40.44,75369.09,0.0,-0.99243,1e-05,1.04867]
[1779555864974,40.44,75369.09,0.0,-0.99243,1e-05,1.04867]
[1779555870451,40.44,75368.19,0.0,-0.99244,1e-05,1.04753]
[1779555876522,40.44,75368.5,0.0,-0.99245,1e-05,1.04636]
[1779555879534,40.44,75368.7,0.0,-0.99245,1e-05,1.04661]
[1779555879723,40.44,75368.7,0.0,-0.99245,1e-05,1.04661]
[1779555881223,40.44,75368.5,0.0,-0.99245,1e-05,1.04636]
[1779555881472,40.44,75368.5,0.0,-0.99245,1e-05,1.04636]
[1779555881571,40.44,75368.5,0.0,-0.99245,1e-05,1.04636]
[1779555885784,40.44,75367.93,0.0,-0.99246,1e-05,1.04564]
[1779555885831,40.44,75367.93,0.0,-0.99246,1e-05,1.04564]
[1779555891602,40.44,75357.25,0.0,-0.99257,1e-05,1.0322]
[1779555892609,40.44,75353.25,0.0,-0.99261,1e-05,1.02721]
[1779555893397,40.44,75353.25,0.0,-0.99261,1e-05,1.02721]
[1779555893473,40.44,75353.25,0.0,-0.99261,1e-05,1.02721]
[1779555896634,40.44,75353.78,0.0,-0.9926,1e-05,1.02787]
[1779555896722,40.44,75353.78,0.0,-0.9926,1e-05,1.02787]
[1779555896823,40.44,75353.9,0.0,-0.9926,1e-05,1.02802]
[1779555902679,40.44,75359.08,0.0,-0.99255,1e-05,1.0345]
[1779555904170,40.44,75359.61,0.0,-0.99254,1e-05,1.03516]
[1779555904225,40.44,75359.61,0.0,-0.99254,1e-05,1.03516]
[1779555906276,40.44,75359.86,0.0,-0.99254,1e-05,1.03547]
[1779555909125,40.44,75361.28,0.0,-0.99252,1e-05,1.03726]
[1779555909225,40.44,75361.28,0.0,-0.99252,1e-05,1.03726]
[1779555910695,40.44,75363.08,0.0,-0.99251,1e-05,1.03952]
[1779555910723,40.44,75363.08,0.0,-0.99251,1e-05,1.03952]
[1779555910735,40.44,75362.92,0.0,-0.99251,1e-05,1.03932]
[1779555912749,40.44,75369.72,0.0,-0.99244,1e-05,1.0479]
[1779555913753,40.44,75369.72,0.0,-0.99244,1e-05,1.0479]
[1779555913973,40.44,75369.72,0.0,-0.99244,1e-05,1.0479]
[1779555914074,40.44,75375.14,0.0,-0.99238,1e-05,1.05479]
[1779555917784,40.44,75371.91,0.0,-0.99242,1e-05,1.05068]
[1779555918437,40.44,75371.91,0.0,-0.99242,1e-05,1.05068]
[1779555918476,40.44,75371.91,0.0,-0.99242,1e-05,1.05068]
[1779555918791,40.44,75371.78,0.0,-0.99242,1e-05,1.05052]
[1779555920822,40.44,75371.85,0.0,-0.99242,1e-05,1.05061]
[1779555920972,40.44,75371.85,0.0,-0.99242,1e-05,1.05061]
[1779555926846,40.44,75375.84,0.0,-0.99238,1e-05,1.05568]
[1779555928314,40.44,75376.69,0.0,-0.99237,1e-05,1.05677]
[1779555928473,40.44,75376.69,0.0,-0.99237,1e-05,1.05677]
[1779555930751,40.44,75376.93,0.0,-0.99236,1e-05,1.05707]
[1779555930973,40.44,75376.93,0.0,-0.99236,1e-05,1.05707]
[1779555931070,40.44,75376.94,0.0,-0.99237,1e-05,1.05551]
[1779555936918,40.44,75375.77,0.0,-0.99239,1e-05,1.05402]
[1779555939221,40.44,75374.33,0.0,-0.9924,1e-05,1.05219]
[1779555939473,40.44,75374.33,0.0,-0.9924,1e-05,1.05219]
[1779555941664,40.44,75373.23,0.0,-0.99241,1e-05,1.05079]
[1779555941722,40.44,75373.23,0.0,-0.99241,1e-05,1.05079]
[1779555941748,40.44,75373.23,0.0,-0.99241,1e-05,1.05079]
[1779555945665,40.44,75372.55,0.0,-0.99242,1e-05,1.04993]
[1779555945724,40.44,75372.55,0.0,-0.99242,1e-05,1.04993]
[1779555951016,40.44,75372.58,0.0,-0.99242,1e-05,1.04997]
[1779555952023,40.44,75376.37,0.0,-0.99238,1e-05,1.05479]
[1779555952375,40.44,75376.37,0.0,-0.99238,1e-05,1.05479]
[1779555952474,40.44,75376.37,0.0,-0.99238,1e-05,1.05479]
[1779555954849,40.44,75378.58,0.0,-0.99236,1e-05,1.0576]
[1779555954993,40.44,75378.58,0.0,-0.99236,1e-05,1.0576]
[1779555955045,40.44,75378.76,0.0,-0.99236,1e-05,1.05783]
[1779555960079,40.44,75378.96,0.0,-0.99235,1e-05,1.05809]
[1779555961453,40.44,75378.96,0.0,-0.99235,1e-05,1.05809]
[1779555961471,40.44,75378.96,0.0,-0.99235,1e-05,1.05809]
[1779555967129,40.44,75380.5,0.0,-0.99234,1e-05,1.06006]
[1779555977199,40.44,75380.08,0.0,-0.99234,1e-05,1.05952]
[1779555982404,40.44,75379.31,0.0,-0.99235,1e-05,1.05854]
[1779555982472,40.44,75379.31,0.0,-0.99235,1e-05,1.05854]
[1779555984926,40.44,75379.2,0.0,-0.99235,1e-05,1.0584]
[1779555984973,40.44,75379.2,0.0,-0.99235,1e-05,1.0584]
[1779555984983,40.44,75379.2,0.0,-0.99235,1e-05,1.0584]
[1779555990292,40.44,75379.51,0.0,-0.99235,1e-05,1.05879]
[1779555992699,40.44,75378.96,0.0,-0.99236,1e-05,1.05652]
[1779555992725,40.44,75378.96,0.0,-0.99236,1e-05,1.05652]
[1779555995661,40.44,75375.54,0.0,-0.9924,1e-05,1.05216]
[1779555995725,40.44,75375.54,0.0,-0.9924,1e-05,1.05216]
[1779555995823,40.44,75375.19,0.0,-0.9924,1e-05,1.05171]
[1779556002999,40.44,75373.82,0.0,-0.99242,1e-05,1.04997]
[1779556003223,40.44,75372.59,0.0,-0.99243,1e-05,1.04841]
[1779556008736,40.44,75371.88,0.0,-0.99244,1e-05,1.04751]
[1779556008976,40.44,75371.88,0.0,-0.99244,1e-05,1.04751]
[1779556009174,40.44,75371.88,0.0,-0.99244,1e-05,1.04751]
[1779556009223,40.44,75371.21,0.0,-0.99244,1e-05,1.04666]
[1779556009426,40.44,75371.62,0.0,-0.99244,1e-05,1.04718]
[1779556015472,40.44,75371.34,0.0,-0.99244,1e-05,1.04683]
[1779556021514,40.44,75371.6,0.0,-0.99244,1e-05,1.04716]
[1779556024223,40.44,75371.71,0.0,-0.99244,1e-05,1.0473]
[1779556025066,40.44,75371.71,0.0,-0.99244,1e-05,1.0473]
[1779556025076,40.44,75372.09,0.0,-0.99244,1e-05,1.04778]
[1779556025226,40.44,75372.09,0.0,-0.99244,1e-05,1.04778]
[1779556031584,40.44,75372.13,0.0,-0.99244,1e-05,1.04783]
[1779556032938,40.44,75372.13,0.0,-0.99244,1e-05,1.04783]
[1779556032972,40.44,75372.13,0.0,-0.99244,1e-05,1.04783]
[1779556038633,40.44,75370.51,0.0,-0.99245,1e-05,1.04578]
[1779556044675,40.44,75369.8,0.0,-0.99246,1e-05,1.04488]
[1779556047193,40.44,75369.83,0.0,-0.99246,1e-05,1.04492]
[1779556047227,40.44,75369.83,0.0,-0.99246,1e-05,1.04492]
[1779556047475,40.44,75369.83,0.0,-0.99246,1e-05,1.04492]
[1779556047723,40.44,75369.83,0.0,-0.99246,1e-05,1.04492]
[1779556047751,40.44,75369.83,0.0,-0.99246,1e-05,1.04492]
[1779556048703,40.44,75365.36,0.0,-0.9925,1e-05,1.03928]
[1779556049711,40.44,75359.21,0.0,-0.99257,1e-05,1.03156]
[1779556051532,40.44,75359.32,0.0,-0.99257,1e-05,1.0317]
[1779556051721,40.44,75359.32,0.0,-0.99257,1e-05,1.0317]
[1779556051957,40.44,75359.32,0.0,-0.99257,1e-05,1.0317]
[1779556051976,40.44,75359.32,0.0,-0.99257,1e-05,1.0317]
[1779556051999,40.44,75359.69,0.0,-0.99257,1e-05,1.03062]
[1779556057766,40.44,75359.48,0.0,-0.99258,1e-05,1.03035]
[1779556061793,40.44,75364.95,0.0,-0.99252,1e-05,1.03721]
[1779556063709,40.44,75366.3,0.0,-0.99251,1e-05,1.03891]
[1779556063726,40.44,75366.3,0.0,-0.99251,1e-05,1.03891]
[1779556063887,40.44,75366.3,0.0,-0.99251,1e-05,1.03891]
[1779556063976,40.44,75366.3,0.0,-0.99251,1e-05,1.03891]
[1779556063983,40.44,75366.57,0.0,-0.9925,1e-05,1.03925]
[1779556072871,40.44,75365.77,0.0,-0.99251,1e-05,1.03824]
[1779556074963,40.44,75366.01,0.0,-0.99251,1e-05,1.03854]
[1779556074974,40.44,75366.01,0.0,-0.99251,1e-05,1.03854]
[1779556075018,40.44,75366.01,0.0,-0.99251,1e-05,1.03854]
[1779556075336,40.44,75366.01,0.0,-0.99251,1e-05,1.03854]
[1779556075472,40.44,75366.01,0.0,-0.99251,1e-05,1.03854]
[1779556077948,40.44,75368.26,0.0,-0.99249,1e-05,1.04138]
[1779556080819,40.44,75368.55,0.0,-0.99248,1e-05,1.04174]
[1779556080976,40.44,75368.55,0.0,-0.99248,1e-05,1.04174]
[1779556081843,40.44,75368.94,0.0,-0.99248,1e-05,1.04223]
[1779556081973,40.44,75368.94,0.0,-0.99248,1e-05,1.04223]
[1779556082017,40.44,75369.15,0.0,-0.99248,1e-05,1.0425]
[1779556087977,40.44,75374.31,0.0,-0.99242,1e-05,1.04903]
[1779556090260,40.44,75376.66,0.0,-0.9924,1e-05,1.05201]
[1779556090474,40.44,75377.0,0.0,-0.9924,1e-05,1.05245]
[1779556093011,40.44,75381.77,0.0,-0.99235,1e-05,1.05853]
[1779556094456,40.44,75382.63,0.0,-0.99234,1e-05,1.05963]
[1779556094474,40.44,75382.63,0.0,-0.99234,1e-05,1.05963]
[1779556094592,40.44,75382.63,0.0,-0.99234,1e-05,1.05963]
[1779556094725,40.44,75382.63,0.0,-0.99234,1e-05,1.05963]
[1779556095248,40.44,75384.25,0.0,-0.99232,1e-05,1.0617]
[1779556098045,40.44,75387.29,0.0,-0.99229,1e-05,1.0656]
[1779556099604,40.44,75387.63,0.0,-0.99229,1e-05,1.06604]
[1779556099724,40.44,75387.63,0.0,-0.99229,1e-05,1.06604]
[1779556100061,40.44,75386.99,0.0,-0.99229,1e-05,1.06522]
[1779556105096,40.44,75387.95,0.0,-0.99228,1e-05,1.06645]
[1779556106973,40.44,75387.95,0.0,-0.99228,1e-05,1.06645]
[1779556107232,40.44,75387.95,0.0,-0.99228,1e-05,1.06645]
[1779556117181,40.44,75389.91,0.0,-0.99227,1e-05,1.06739]
[1779556118115,40.44,75389.91,0.0,-0.99227,1e-05,1.06739]
[1779556118227,40.44,75389.91,0.0,-0.99227,1e-05,1.06739]
[1779556118188,40.44,75388.39,0.0,-0.99229,1e-05,1.06543]
[1779556118315,40.44,75388.39,0.0,-0.99229,1e-05,1.06543]
[1779556118473,40.44,75388.39,0.0,-0.99229,1e-05,1.06543]
[1779556120202,40.44,75396.23,0.0,-0.99221,1e-05,1.07555]
[1779556121209,40.44,75400.12,0.0,-0.99217,1e-05,1.0806]
[1779556121374,40.44,75400.12,0.0,-0.99217,1e-05,1.0806]
[1779556121927,40.44,75400.12,0.0,-0.99217,1e-05,1.0806]
[1779556121975,40.44,75400.12,0.0,-0.99217,1e-05,1.0806]
[1779556122150,40.44,75400.12,0.0,-0.99217,1e-05,1.0806]
[1779556122226,40.44,75400.12,0.0,-0.99217,1e-05,1.0806]
[1779556122252,40.44,75402.41,0.0,-0.99214,1e-05,1.08358]
[1779556128257,40.44,75403.87,0.0,-0.99213,1e-05,1.08548]
[1779556131480,40.44,75403.93,0.0,-0.99213,1e-05,1.08556]
[1779556131664,40.44,75403.93,0.0,-0.99213,1e-05,1.08556]
[1779556131730,40.44,75403.93,0.0,-0.99213,1e-05,1.08556]
[1779556132285,40.44,75404.34,0.0,-0.99212,1e-05,1.08609]
[1779556137321,40.44,75405.41,0.0,-0.99211,1e-05,1.08749]
[1779556142356,40.44,75406.3,0.0,-0.9921,1e-05,1.08866]
[1779556145039,40.44,75405.78,0.0,-0.99211,1e-05,1.08798]
[1779556145204,40.44,75405.78,0.0,-0.99211,1e-05,1.08798]
[1779556145225,40.44,75405.78,0.0,-0.99211,1e-05,1.08798]
[1779556145297,40.44,75405.56,0.0,-0.99211,1e-05,1.08769]
[1779556152426,40.44,75404.75,0.0,-0.99212,1e-05,1.08663]
[1779556154575,40.44,75404.03,0.0,-0.99212,1e-05,1.08569]
[1779556154723,40.44,75404.03,0.0,-0.99212,1e-05,1.08569]
[1779556154828,40.44,75404.03,0.0,-0.99212,1e-05,1.08569]
[1779556154975,40.44,75404.03,0.0,-0.99212,1e-05,1.08569]
[1779556155037,40.44,75405.11,0.0,-0.99211,1e-05,1.0871]
[1779556160392,40.44,75405.2,0.0,-0.99211,1e-05,1.08722]
[1779556165518,40.44,75405.0,0.0,-0.99211,1e-05,1.08696]
[1779556166830,40.44,75405.0,0.0,-0.99211,1e-05,1.08696]
[1779556166973,40.44,75405.0,0.0,-0.99211,1e-05,1.08696]
[1779556167034,40.44,75405.0,0.0,-0.99211,1e-05,1.08696]
[1779556167243,40.44,75405.0,0.0,-0.99211,1e-05,1.08696]
[1779556167073,40.44,75405.43,0.0,-0.99211,1e-05,1.08752]
[1779556173573,40.44,75405.42,0.0,-0.99212,1e-05,1.0859]
[1779556175136,40.44,75405.42,0.0,-0.99212,1e-05,1.0859]
[1779556175226,40.44,75405.42,0.0,-0.99212,1e-05,1.0859]
[1779556175285,40.44,75405.42,0.0,-0.99212,1e-05,1.0859]
[1779556175507,40.44,75405.42,0.0,-0.99212,1e-05,1.0859]
[1779556175723,40.44,75405.42,0.0,-0.99212,1e-05,1.0859]
[1779556181634,40.44,75405.44,0.0,-0.99212,1e-05,1.08592]
[1779556186017,40.44,75404.84,0.0,-0.99213,1e-05,1.08514]
[1779556186226,40.44,75404.84,0.0,-0.99213,1e-05,1.08514]
[1779556186302,40.44,75404.84,0.0,-0.99213,1e-05,1.08514]
[1779556186292,40.44,75404.77,0.0,-0.99213,1e-05,1.08505]
[1779556186473,40.44,75404.77,0.0,-0.99213,1e-05,1.08505]
[1779556197577,40.44,75404.8,0.0,-0.99213,1e-05,1.08509]
[1779556197721,40.44,75404.8,0.0,-0.99213,1e-05,1.08509]
[1779556201134,40.44,75403.91,0.0,-0.99214,1e-05,1.08393]
[1779556201225,40.44,75403.91,0.0,-0.99214,1e-05,1.08393]
[1779556201291,40.44,75403.94,0.0,-0.99214,1e-05,1.08397]
[1779556206809,40.44,75403.78,0.0,-0.99214,1e-05,1.08376]
[1779556207816,40.44,75399.53,0.0,-0.99218,1e-05,1.07823]
[1779556208830,40.44,75393.98,0.0,-0.99224,1e-05,1.07105]
[1779556210093,40.44,75393.98,0.0,-0.99224,1e-05,1.07105]
[1779556210229,40.44,75393.98,0.0,-0.99224,1e-05,1.07105]
[1779556210261,40.44,75389.89,0.0,-0.99228,1e-05,1.06578]
[1779556212851,40.44,75381.23,0.0,-0.99237,1e-05,1.05469]
[1779556213905,40.44,75381.11,0.0,-0.99238,1e-05,1.05454]
[1779556214551,40.44,75381.11,0.0,-0.99238,1e-05,1.05454]
[1779556214723,40.44,75381.11,0.0,-0.99238,1e-05,1.05454]
[1779556216750,40.44,75381.08,0.0,-0.99238,1e-05,1.0545]
[1779556216973,40.44,75381.08,0.0,-0.99238,1e-05,1.0545]
[1779556217035,40.44,75381.15,0.0,-0.99238,1e-05,1.05459]
[1779556219901,40.44,75384.96,0.0,-0.99234,1e-05,1.05945]
[1779556220907,40.44,75388.1,0.0,-0.9923,1e-05,1.06348]
[1779556223617,40.44,75388.27,0.0,-0.9923,1e-05,1.06369]
[1779556223928,40.44,75384.35,0.0,-0.99234,1e-05,1.05867]
[1779556224847,40.44,75384.35,0.0,-0.99234,1e-05,1.05867]
[1779556224973,40.44,75384.35,0.0,-0.99234,1e-05,1.05867]
[1779556225072,40.44,75381.88,0.0,-0.99237,1e-05,1.05552]
[1779556230977,40.44,75382.3,0.0,-0.99236,1e-05,1.05605]
[1779556234444,40.44,75381.7,0.0,-0.99238,1e-05,1.05371]
[1779556234472,40.44,75381.7,0.0,-0.99238,1e-05,1.05371]
[1779556240916,40.44,75381.72,0.0,-0.99238,1e-05,1.05374]
[1779556240976,40.44,75381.72,0.0,-0.99238,1e-05,1.05374]
[1779556241059,40.44,75381.72,0.0,-0.99238,1e-05,1.05374]
[1779556246082,40.44,75381.63,0.0,-0.99238,1e-05,1.05363]
[1779556247146,40.44,75381.63,0.0,-0.99238,1e-05,1.05363]
[1779556247226,40.44,75381.63,0.0,-0.99238,1e-05,1.05363]
[1779556252258,40.44,75381.32,0.0,-0.99238,1e-05,1.05323]
[1779556254271,40.44,75381.37,0.0,-0.99238,1e-05,1.05329]
[1779556254472,40.44,75381.62,0.0,-0.99238,1e-05,1.05361]
[1779556260180,40.44,75381.66,0.0,-0.99238,1e-05,1.05366]
[1779556265214,40.44,75381.71,0.0,-0.99238,1e-05,1.05373]
[1779556272264,40.44,75381.88,0.0,-0.99238,1e-05,1.05394]
[1779556277299,40.44,75375.59,0.0,-0.99244,1e-05,1.04595]
[1779556278306,40.44,75370.15,0.0,-0.9925,1e-05,1.03908]
[1779556278984,40.44,75370.15,0.0,-0.9925,1e-05,1.03908]
[1779556279225,40.44,75370.15,0.0,-0.9925,1e-05,1.03908]
[1779556279267,40.44,75370.15,0.0,-0.9925,1e-05,1.03908]
[1779556279313,40.44,75369.43,0.0,-0.99251,1e-05,1.03818]
[1779556279472,40.44,75369.43,0.0,-0.99251,1e-05,1.03818]
[1779556285046,40.44,75367.42,0.0,-0.99253,1e-05,1.03565]
[1779556285223,40.44,75367.42,0.0,-0.99253,1e-05,1.03565]
[1779556285324,40.44,75367.42,0.0,-0.99253,1e-05,1.03565]
[1779556285536,40.44,75367.42,0.0,-0.99253,1e-05,1.03565]
[1779556285731,40.44,75367.42,0.0,-0.99253,1e-05,1.03565]
[1779556288830,40.44,75366.17,0.0,-0.99254,1e-05,1.03408]
[1779556293098,40.44,75365.95,0.0,-0.99255,1e-05,1.03226]
[1779556293222,40.44,75365.95,0.0,-0.99255,1e-05,1.03226]
[1779556293412,40.44,75366.25,0.0,-0.99255,1e-05,1.03263]
[1779556293617,40.44,75366.25,0.0,-0.99255,1e-05,1.03263]
[1779556293723,40.44,75366.25,0.0,-0.99255,1e-05,1.03263]
[1779556300314,40.44,75366.12,0.0,-0.99255,1e-05,1.03247]
[1779556300475,40.44,75366.12,0.0,-0.99255,1e-05,1.03247]
[1779556300461,40.44,75366.0,0.0,-0.99255,1e-05,1.03232]
[1779556300723,40.44,75366.0,0.0,-0.99255,1e-05,1.03232]
[1779556301468,40.44,75365.99,0.0,-0.99255,1e-05,1.03231]
[1779556302475,40.44,75360.92,0.0,-0.9926,1e-05,1.02597]
[1779556303482,40.44,75357.64,0.0,-0.99264,1e-05,1.02189]
[1779556303698,40.44,75357.64,0.0,-0.99264,1e-05,1.02189]
[1779556303724,40.44,75357.64,0.0,-0.99264,1e-05,1.02189]
[1779556303845,40.44,75357.64,0.0,-0.99264,1e-05,1.02189]
[1779556303974,40.44,75357.64,0.0,-0.99264,1e-05,1.02189]
[1779556304489,40.44,75357.15,0.0,-0.99264,1e-05,1.02128]
[1779556309524,40.44,75357.3,0.0,-0.99264,1e-05,1.02147]
[1779556312545,40.44,75353.73,0.0,-0.99268,1e-05,1.01704]
[1779556314112,40.44,75353.73,0.0,-0.99268,1e-05,1.01704]
[1779556314225,40.44,75353.73,0.0,-0.99268,1e-05,1.01704]
[1779556314324,40.44,75353.79,0.0,-0.99268,1e-05,1.01711]
[1779556314552,40.44,75353.79,0.0,-0.99268,1e-05,1.01711]
[1779556314723,40.44,75353.79,0.0,-0.99268,1e-05,1.01711]
[1779556320262,40.44,75353.46,0.0,-0.99268,1e-05,1.01671]
[1779556320473,40.44,75353.46,0.0,-0.99268,1e-05,1.01671]
[1779556325635,40.44,75353.35,0.0,-0.99268,1e-05,1.01657]
[1779556327777,40.44,75353.35,0.0,-0.99268,1e-05,1.01657]
[1779556327974,40.44,75353.35,0.0,-0.99268,1e-05,1.01657]
[1779556328032,40.44,75353.39,0.0,-0.99268,1e-05,1.01662]
[1779556334699,40.44,75352.72,0.0,-0.99269,1e-05,1.01579]
[1779556336630,40.44,75352.54,0.0,-0.99269,1e-05,1.01557]
[1779556336724,40.44,75352.54,0.0,-0.99269,1e-05,1.01557]
[1779556341964,40.44,75352.27,0.0,-0.99269,1e-05,1.01523]
[1779556341974,40.44,75352.27,0.0,-0.99269,1e-05,1.01523]
[1779556342065,40.44,75348.56,0.0,-0.99273,1e-05,1.01066]
[1779556343552,40.44,75347.68,0.0,-0.99274,1e-05,1.00958]
[1779556343722,40.44,75347.68,0.0,-0.99274,1e-05,1.00958]
[1779556343761,40.44,75346.5,0.0,-0.99275,1e-05,1.00813]
[1779556348796,40.44,75347.19,0.0,-0.99274,1e-05,1.00897]
[1779556352825,40.44,75350.03,0.0,-0.99272,1e-05,1.01094]
[1779556353797,40.44,75350.03,0.0,-0.99272,1e-05,1.01094]
[1779556353974,40.44,75350.03,0.0,-0.99272,1e-05,1.01094]
[1779556359874,40.44,75350.0,0.0,-0.99272,1e-05,1.0109]
[1779556361298,40.44,75350.0,0.0,-0.99272,1e-05,1.0109]
[1779556361472,40.44,75350.0,0.0,-0.99272,1e-05,1.0109]
[1779556364239,40.44,75349.98,0.0,-0.99272,1e-05,1.01088]
[1779556364474,40.44,75349.98,0.0,-0.99272,1e-05,1.01088]
[1779556364510,40.44,75352.18,0.0,-0.9927,1e-05,1.01359]
[1779556367371,40.44,75353.19,0.0,-0.99269,1e-05,1.01484]
[1779556367479,40.44,75353.19,0.0,-0.99269,1e-05,1.01484]
[1779556369072,40.44,75351.87,0.0,-0.99271,1e-05,1.01321]
[1779556369224,40.44,75351.87,0.0,-0.99271,1e-05,1.01321]
[1779556369325,40.44,75352.08,0.0,-0.9927,1e-05,1.01347]
[1779556374983,40.44,75352.43,0.0,-0.9927,1e-05,1.0139]
[1779556380008,40.44,75353.69,0.0,-0.99269,1e-05,1.01546]
[1779556380224,40.44,75353.69,0.0,-0.99269,1e-05,1.01546]
[1779556386441,40.44,75354.71,0.0,-0.99268,1e-05,1.01672]
[1779556386473,40.44,75354.71,0.0,-0.99268,1e-05,1.01672]
[1779556386542,40.44,75358.32,0.0,-0.99264,1e-05,1.02119]
[1779556386957,40.44,75358.32,0.0,-0.99264,1e-05,1.02119]
[1779556386973,40.44,75358.32,0.0,-0.99264,1e-05,1.02119]
[1779556387071,40.44,75361.63,0.0,-0.99261,1e-05,1.02531]
[1779556388735,40.44,75360.25,0.0,-0.99262,1e-05,1.02359]
[1779556388973,40.44,75360.25,0.0,-0.99262,1e-05,1.02359]
[1779556389265,40.44,75360.25,0.0,-0.99262,1e-05,1.02359]
[1779556389477,40.44,75360.25,0.0,-0.99262,1e-05,1.02359]
[1779556389522,40.44,75359.62,0.0,-0.99263,1e-05,1.02281]
[1779556395127,40.44,75360.39,0.0,-0.99262,1e-05,1.02377]
[1779556399155,40.44,75365.25,0.0,-0.99257,1e-05,1.02983]
[1779556399618,40.44,75365.25,0.0,-0.99257,1e-05,1.02983]
[1779556399722,40.44,75365.25,0.0,-0.99257,1e-05,1.02983]
[1779556400135,40.44,75365.25,0.0,-0.99257,1e-05,1.02983]
[1779556400226,40.44,75365.25,0.0,-0.99257,1e-05,1.02983]
[1779556400326,40.44,75366.33,0.0,-0.99256,1e-05,1.03118]
[1779556404103,40.44,75367.82,0.0,-0.99254,1e-05,1.03305]
[1779556404228,40.44,75367.82,0.0,-0.99254,1e-05,1.03305]
[1779556406614,40.44,75367.71,0.0,-0.99255,1e-05,1.03291]
[1779556406724,40.44,75367.71,0.0,-0.99255,1e-05,1.03291]
[1779556407211,40.44,75368.2,0.0,-0.99254,1e-05,1.03352]
[1779556413252,40.44,75368.19,0.0,-0.99255,1e-05,1.03196]
[1779556419295,40.44,75367.73,0.0,-0.99256,1e-05,1.03138]
[1779556424330,40.44,75367.75,0.0,-0.99256,1e-05,1.03141]
[1779556425744,40.44,75367.75,0.0,-0.99256,1e-05,1.03141]
[1779556425976,40.44,75367.75,0.0,-0.99256,1e-05,1.03141]
[1779556427474,40.44,75367.75,0.0,-0.99256,1e-05,1.03141]
[1779556427574,40.44,75367.75,0.0,-0.99256,1e-05,1.03141]
[1779556427722,40.44,75367.75,0.0,-0.99256,1e-05,1.03141]
[1779556430372,40.44,75367.53,0.0,-0.99256,1e-05,1.03113]
[1779556434567,40.44,75367.48,0.0,-0.99256,1e-05,1.03107]
[1779556434723,40.44,75367.87,0.0,-0.99256,1e-05,1.03156]
[1779556440442,40.44,75367.85,0.0,-0.99256,1e-05,1.03153]
[1779556442574,40.44,75369.87,0.0,-0.99254,1e-05,1.03407]
[1779556442988,40.44,75369.87,0.0,-0.99254,1e-05,1.03407]
[1779556443223,40.44,75369.87,0.0,-0.99254,1e-05,1.03407]
[1779556445482,40.44,75370.41,0.0,-0.99253,1e-05,1.03474]
[1779556445568,40.44,75371.22,0.0,-0.99252,1e-05,1.03576]
[1779556447490,40.44,75373.83,0.0,-0.99249,1e-05,1.03905]
[1779556452526,40.44,75375.8,0.0,-0.99247,1e-05,1.04153]
[1779556453447,40.44,75375.8,0.0,-0.99247,1e-05,1.04153]
[1779556453473,40.44,75375.8,0.0,-0.99247,1e-05,1.04153]
[1779556458568,40.44,75376.26,0.0,-0.99247,1e-05,1.04211]
[1779556463872,40.44,75376.52,0.0,-0.99247,1e-05,1.04244]
[1779556463973,40.44,75376.52,0.0,-0.99247,1e-05,1.04244]
[1779556466381,40.44,75376.62,0.0,-0.99247,1e-05,1.04257]
[1779556466473,40.44,75376.62,0.0,-0.99247,1e-05,1.04257]
[1779556466624,40.44,75376.66,0.0,-0.99247,1e-05,1.04262]
[1779556473381,40.44,75376.69,0.0,-0.99247,1e-05,1.04265]
[1779556473477,40.44,75376.69,0.0,-0.99247,1e-05,1.04265]
[1779556479042,40.44,75376.16,0.0,-0.99248,1e-05,1.04042]
[1779556479223,40.44,75376.16,0.0,-0.99248,1e-05,1.04042]
[1779556481361,40.44,75375.22,0.0,-0.99249,1e-05,1.03924]
[1779556481479,40.44,75375.22,0.0,-0.99249,1e-05,1.03924]
[1779556481575,40.44,75375.24,0.0,-0.99249,1e-05,1.03926]
[1779556490792,40.44,75375.78,0.0,-0.99249,1e-05,1.03994]
[1779556492587,40.44,75375.78,0.0,-0.99249,1e-05,1.03994]
[1779556492726,40.44,75375.76,0.0,-0.99249,1e-05,1.03992]
[1779556496760,40.44,75379.25,0.0,-0.99245,1e-05,1.04433]
[1779556502835,40.44,75378.95,0.0,-0.99245,1e-05,1.04395]
[1779556502972,40.44,75378.95,0.0,-0.99245,1e-05,1.04395]
[1779556504890,40.44,75388.6,0.0,-0.99235,1e-05,1.05621]
[1779556508563,40.44,75388.54,0.0,-0.99235,1e-05,1.05614]
[1779556508573,40.44,75388.54,0.0,-0.99235,1e-05,1.05614]
[1779556508725,40.44,75388.54,0.0,-0.99235,1e-05,1.05614]
[1779556511939,40.44,75391.57,0.0,-0.99232,1e-05,1.06001]
[1779556513480,40.44,75391.57,0.0,-0.99232,1e-05,1.06001]
[1779556519595,40.44,75393.54,0.0,-0.9923,1e-05,1.06254]
[1779556519723,40.44,75393.02,0.0,-0.99231,1e-05,1.06187]
[1779556521006,40.44,75388.82,0.0,-0.99235,1e-05,1.0565]
[1779556523543,40.44,75389.39,0.0,-0.99235,1e-05,1.05722]
[1779556523644,40.44,75389.28,0.0,-0.99235,1e-05,1.05708]
[1779556523724,40.44,75389.28,0.0,-0.99235,1e-05,1.05708]
[1779556529058,40.44,75393.21,0.0,-0.99231,1e-05,1.06212]
[1779556530065,40.44,75396.22,0.0,-0.99227,1e-05,1.06598]
[1779556532602,40.44,75396.51,0.0,-0.99228,1e-05,1.06477]
[1779556532722,40.44,75396.51,0.0,-0.99228,1e-05,1.06477]
[1779556532704,40.44,75396.66,0.0,-0.99228,1e-05,1.06496]
[1779556535479,40.44,75398.4,0.0,-0.99226,1e-05,1.0672]
[1779556539000,40.44,75398.61,0.0,-0.99226,1e-05,1.06747]
[1779556539224,40.44,75398.61,0.0,-0.99226,1e-05,1.06747]
[1779556539325,40.44,75398.71,0.0,-0.99226,1e-05,1.0676]
[1779556543543,40.44,75398.29,0.0,-0.99226,1e-05,1.06706]
[1779556543723,40.44,75398.29,0.0,-0.99226,1e-05,1.06706]
[1779556549617,40.44,75399.15,0.0,-0.99225,1e-05,1.06817]
[1779556549678,40.44,75399.15,0.0,-0.99225,1e-05,1.06817]
[1779556549724,40.44,75399.15,0.0,-0.99225,1e-05,1.06817]
[1779556549718,40.44,75400.11,0.0,-0.99224,1e-05,1.06941]
[1779556556564,40.44,75399.88,0.0,-0.99225,1e-05,1.06911]
[1779556562289,40.44,75400.27,0.0,-0.99224,1e-05,1.06961]
[1779556567706,40.44,75400.29,0.0,-0.99224,1e-05,1.06964]
[1779556567725,40.44,75400.29,0.0,-0.99224,1e-05,1.06964]
[1779556567835,40.44,75400.32,0.0,-0.99224,1e-05,1.06968]
[1779556567974,40.44,75400.32,0.0,-0.99224,1e-05,1.06968]
[1779556569338,40.44,75400.33,0.0,-0.99224,1e-05,1.06969]
[1779556575398,40.44,75401.03,0.0,-0.99223,1e-05,1.07059]
[1779556575480,40.44,75401.03,0.0,-0.99223,1e-05,1.07059]
[1779556578401,40.44,75411.43,0.0,-0.99212,1e-05,1.0841]
[1779556579408,40.44,75415.97,0.0,-0.99208,1e-05,1.09004]
[1779556582719,40.44,75417.63,0.0,-0.99206,1e-05,1.09221]
[1779556582977,40.44,75417.08,0.0,-0.99206,1e-05,1.09149]
[1779556583185,40.44,75417.08,0.0,-0.99206,1e-05,1.09149]
[1779556583223,40.44,75417.08,0.0,-0.99206,1e-05,1.09149]
[1779556583435,40.44,75417.47,0.0,-0.99206,1e-05,1.092]
[1779556588471,40.44,75419.31,0.0,-0.99204,1e-05,1.09442]
[1779556592498,40.44,75420.7,0.0,-0.99204,1e-05,1.09463]
[1779556593962,40.44,75421.32,0.0,-0.99203,1e-05,1.09545]
[1779556593975,40.44,75421.32,0.0,-0.99203,1e-05,1.09545]
[1779556599547,40.44,75422.89,0.0,-0.99201,1e-05,1.09752]
[1779556604583,40.44,75423.73,0.0,-0.992,1e-05,1.09862]
[1779556606252,40.44,75424.56,0.0,-0.99199,1e-05,1.09972]
[1779556606472,40.44,75424.56,0.0,-0.99199,1e-05,1.09972]
[1779556610049,40.44,75424.19,0.0,-0.992,1e-05,1.09923]
[1779556610225,40.44,75424.19,0.0,-0.992,1e-05,1.09923]
[1779556610625,40.44,75423.91,0.0,-0.992,1e-05,1.09886]
[1779556613614,40.44,75424.64,0.0,-0.99199,1e-05,1.09983]
[1779556613727,40.44,75424.64,0.0,-0.99199,1e-05,1.09983]
[1779556621701,40.44,75423.26,0.0,-0.99201,1e-05,1.098]
[1779556624765,40.44,75421.26,0.0,-0.99203,1e-05,1.09537]
[1779556624973,40.44,75421.36,0.0,-0.99203,1e-05,1.0955]
[1779556625138,40.44,75421.36,0.0,-0.99203,1e-05,1.0955]
[1779556625224,40.44,75421.36,0.0,-0.99203,1e-05,1.0955]
[1779556625730,40.44,75421.22,0.0,-0.99203,1e-05,1.09532]
[1779556632779,40.44,75421.85,0.0,-0.99202,1e-05,1.09615]
[1779556634631,40.44,75421.85,0.0,-0.99202,1e-05,1.09615]
[1779556634726,40.44,75421.85,0.0,-0.99202,1e-05,1.09615]
[1779556636807,40.44,75419.0,0.0,-0.99205,1e-05,1.0924]
[1779556642723,40.44,75418.43,0.0,-0.99206,1e-05,1.09165]
[1779556644223,40.44,75417.95,0.0,-0.99207,1e-05,1.09102]
[1779556644473,40.44,75417.95,0.0,-0.99207,1e-05,1.09102]
[1779556644930,40.44,75417.81,0.0,-0.99207,1e-05,1.09083]
[1779556644985,40.44,75417.81,0.0,-0.99207,1e-05,1.09083]
[1779556645065,40.44,75417.74,0.0,-0.99207,1e-05,1.09074]
[1779556650367,40.44,75417.78,0.0,-0.99207,1e-05,1.0908]
[1779556653926,40.44,75413.56,0.0,-0.99212,1e-05,1.08366]
[1779556655277,40.44,75413.56,0.0,-0.99212,1e-05,1.08366]
[1779556655479,40.44,75413.56,0.0,-0.99212,1e-05,1.08366]
[1779556658961,40.44,75406.94,0.0,-0.99219,1e-05,1.07505]
[1779556659968,40.44,75395.43,0.0,-0.99232,1e-05,1.06021]
[1779556660975,40.44,75393.3,0.0,-0.99234,1e-05,1.05748]
[1779556663447,40.44,75393.52,0.0,-0.99234,1e-05,1.05776]
[1779556663474,40.44,75393.52,0.0,-0.99234,1e-05,1.05776]
[1779556663908,40.44,75394.17,0.0,-0.99233,1e-05,1.0586]
[1779556663973,40.44,75394.17,0.0,-0.99233,1e-05,1.0586]
[1779556663996,40.44,75394.16,0.0,-0.99233,1e-05,1.05858]
[1779556672054,40.44,75392.38,0.0,-0.99235,1e-05,1.05631]
[1779556674880,40.44,75390.8,0.0,-0.99236,1e-05,1.05429]
[1779556674975,40.44,75389.54,0.0,-0.99238,1e-05,1.05268]
[1779556675445,40.44,75389.54,0.0,-0.99238,1e-05,1.05268]
[1779556675472,40.44,75389.54,0.0,-0.99238,1e-05,1.05268]
[1779556675546,40.44,75388.73,0.0,-0.99239,1e-05,1.05165]
[1779556681117,40.44,75387.23,0.0,-0.9924,1e-05,1.04974]
[1779556685145,40.44,75381.59,0.0,-0.99246,1e-05,1.04259]
[1779556686152,40.44,75378.99,0.0,-0.99249,1e-05,1.03931]
[1779556690559,40.44,75377.69,0.0,-0.9925,1e-05,1.03767]
[1779556690724,40.44,75377.69,0.0,-0.9925,1e-05,1.03767]
[1779556691597,40.44,75377.87,0.0,-0.9925,1e-05,1.0379]
[1779556696222,40.44,75373.96,0.0,-0.99254,1e-05,1.03298]
[1779556699800,40.44,75373.46,0.0,-0.99254,1e-05,1.03235]
[1779556699977,40.44,75373.39,0.0,-0.99254,1e-05,1.03227]
[1779556700245,40.44,75373.39,0.0,-0.99254,1e-05,1.03227]
[1779556700474,40.44,75373.39,0.0,-0.99254,1e-05,1.03227]
[1779556700567,40.44,75373.44,0.0,-0.99254,1e-05,1.03233]
[1779556706292,40.44,75374.36,0.0,-0.99253,1e-05,1.03348]
[1779556709070,40.44,75376.34,0.0,-0.99251,1e-05,1.03597]
[1779556709225,40.44,75376.34,0.0,-0.99251,1e-05,1.03597]
[1779556716364,40.44,75376.58,0.0,-0.99252,1e-05,1.03471]
[1779556717960,40.44,75376.55,0.0,-0.99252,1e-05,1.03468]
[1779556717974,40.44,75376.55,0.0,-0.99252,1e-05,1.03468]
[1779556718276,40.44,75376.55,0.0,-0.99252,1e-05,1.03468]
[1779556718473,40.44,75376.55,0.0,-0.99252,1e-05,1.03468]
[1779556718503,40.44,75376.55,0.0,-0.99252,1e-05,1.03468]
[1779556724420,40.44,75376.52,0.0,-0.99252,1e-05,1.03464]
[1779556729455,40.44,75376.63,0.0,-0.99252,1e-05,1.03478]
[1779556732869,40.44,75376.79,0.0,-0.99252,1e-05,1.03498]
[1779556732978,40.44,75377.38,0.0,-0.99251,1e-05,1.03572]
[1779556736205,40.44,75377.38,0.0,-0.99251,1e-05,1.03572]
[1779556742546,40.44,75376.44,0.0,-0.99252,1e-05,1.03454]
[1779556743980,40.44,75376.44,0.0,-0.99252,1e-05,1.03454]
[1779556744225,40.44,75376.44,0.0,-0.99252,1e-05,1.03454]
[1779556744435,40.44,75376.44,0.0,-0.99252,1e-05,1.03454]
[1779556744475,40.44,75376.44,0.0,-0.99252,1e-05,1.03454]
[1779556744534,40.44,75376.44,0.0,-0.99252,1e-05,1.03454]
[1779556750621,40.44,75377.37,0.0,-0.99251,1e-05,1.03571]
[1779556751894,40.44,75377.37,0.0,-0.99251,1e-05,1.03571]
[1779556751973,40.44,75377.81,0.0,-0.99251,1e-05,1.03626]
[1779556752635,40.44,75381.62,0.0,-0.99247,1e-05,1.04106]
[1779556753642,40.44,75384.62,0.0,-0.99244,1e-05,1.04486]
[1779556760691,40.44,75385.27,0.0,-0.99243,1e-05,1.04568]
[1779556764969,40.44,75385.6,0.0,-0.99243,1e-05,1.0461]
[1779556764719,40.44,75380.89,0.0,-0.99248,1e-05,1.04014]
[1779556765227,40.44,75380.89,0.0,-0.99248,1e-05,1.04014]
[1779556765529,40.44,75380.89,0.0,-0.99248,1e-05,1.04014]
[1779556765724,40.44,75380.89,0.0,-0.99248,1e-05,1.04014]
[1779556765726,40.44,75379.41,0.0,-0.99249,1e-05,1.03828]
[1779556770761,40.44,75378.78,0.0,-0.9925,1e-05,1.03748]
[1779556771716,40.44,75378.78,0.0,-0.9925,1e-05,1.03748]
[1779556771724,40.44,75378.78,0.0,-0.9925,1e-05,1.03748]
[1779556776803,40.44,75379.4,0.0,-0.9925,1e-05,1.0367]
[1779556781473,40.44,75379.9,0.0,-0.9925,1e-05,1.03733]
[1779556781722,40.44,75379.9,0.0,-0.9925,1e-05,1.03733]
[1779556786875,40.44,75380.05,0.0,-0.9925,1e-05,1.03752]
[1779556792003,40.44,75379.74,0.0,-0.9925,1e-05,1.03713]
[1779556792224,40.44,75379.74,0.0,-0.9925,1e-05,1.03713]
[1779556792871,40.44,75379.74,0.0,-0.9925,1e-05,1.03713]
[1779556792977,40.44,75379.74,0.0,-0.9925,1e-05,1.03713]
[1779556792919,40.44,75379.74,0.0,-0.9925,1e-05,1.03713]
[1779556797950,40.44,75379.77,0.0,-0.9925,1e-05,1.03717]
[1779556802992,40.44,75379.87,0.0,-0.9925,1e-05,1.03729]
[1779556807702,40.44,75380.02,0.0,-0.9925,1e-05,1.03748]
[1779556807722,40.44,75380.02,0.0,-0.9925,1e-05,1.03748]
[1779556819106,40.44,75379.78,0.0,-0.9925,1e-05,1.03718]
[1779556821408,40.44,75379.78,0.0,-0.9925,1e-05,1.03718]
[1779556821474,40.44,75379.78,0.0,-0.9925,1e-05,1.03718]
[1779556825148,40.44,75374.76,0.0,-0.99255,1e-05,1.03088]
[1779556826155,40.44,75364.65,0.0,-0.99265,1e-05,1.01827]
[1779556827121,40.44,75364.65,0.0,-0.99265,1e-05,1.01827]
[1779556827234,40.44,75364.65,0.0,-0.99265,1e-05,1.01827]
[1779556827318,40.44,75363.77,0.0,-0.99266,1e-05,1.01718]
[1779556828169,40.44,75355.82,0.0,-0.99274,1e-05,1.00737]
[1779556829176,40.44,75355.38,0.0,-0.99275,1e-05,1.00683]
[1779556831382,40.44,75355.41,0.0,-0.99275,1e-05,1.00686]
[1779556831482,40.44,75355.41,0.0,-0.99275,1e-05,1.00686]
[1779556831541,40.44,75355.26,0.0,-0.99276,1e-05,1.00515]
[1779556837232,40.44,75355.89,0.0,-0.99275,1e-05,1.00593]
[1779556842267,40.44,75355.13,0.0,-0.99276,1e-05,1.00499]
[1779556847302,40.44,75353.2,0.0,-0.99278,1e-05,1.00263]
[1779556848501,40.44,75353.2,0.0,-0.99278,1e-05,1.00263]
[1779556848724,40.44,75353.2,0.0,-0.99278,1e-05,1.00263]
[1779556849044,40.44,75353.2,0.0,-0.99278,1e-05,1.00263]
[1779556849050,40.44,75353.2,0.0,-0.99278,1e-05,1.00263]
[1779556849223,40.44,75353.2,0.0,-0.99278,1e-05,1.00263]
[1779556854351,40.44,75354.34,0.0,-0.99277,1e-05,1.00402]
[1779556859386,40.44,75354.49,0.0,-0.99277,1e-05,1.00421]
[1779556862462,40.44,75354.44,0.0,-0.99277,1e-05,1.00415]
[1779556862473,40.44,75354.44,0.0,-0.99277,1e-05,1.00415]
[1779556865428,40.44,75363.99,0.0,-0.99267,1e-05,1.01591]
[1779556866435,40.44,75366.02,0.0,-0.99265,1e-05,1.01843]
[1779556867808,40.44,75366.02,0.0,-0.99265,1e-05,1.01843]
[1779556867973,40.44,75366.02,0.0,-0.99265,1e-05,1.01843]
[1779556869535,40.44,75365.37,0.0,-0.99266,1e-05,1.01762]
[1779556869723,40.44,75365.37,0.0,-0.99266,1e-05,1.01762]
[1779556869824,40.44,75365.44,0.0,-0.99266,1e-05,1.01771]
[1779556877514,40.44,75368.58,0.0,-0.99262,1e-05,1.02161]
[1779556878756,40.44,75368.58,0.0,-0.99262,1e-05,1.02161]
[1779556878972,40.44,75368.58,0.0,-0.99262,1e-05,1.02161]
[1779556881124,40.44,75371.62,0.0,-0.99259,1e-05,1.0254]
[1779556883230,40.44,75369.13,0.0,-0.99262,1e-05,1.02229]
[1779556883475,40.44,75369.13,0.0,-0.99262,1e-05,1.02229]
[1779556883661,40.44,75369.13,0.0,-0.99262,1e-05,1.02229]
[1779556883725,40.44,75369.13,0.0,-0.99262,1e-05,1.02229]
[1779556883790,40.44,75369.08,0.0,-0.99262,1e-05,1.02223]
[1779556889598,40.44,75369.41,0.0,-0.99262,1e-05,1.02264]
[1779556891634,40.44,75369.43,0.0,-0.99262,1e-05,1.02267]
[1779556891724,40.44,75369.43,0.0,-0.99262,1e-05,1.02267]
[1779556891736,40.44,75371.02,0.0,-0.99261,1e-05,1.0231]
[1779556896260,40.44,75371.82,0.0,-0.9926,1e-05,1.0241]
[1779556896473,40.44,75371.82,0.0,-0.9926,1e-05,1.0241]
[1779556896647,40.44,75372.0,0.0,-0.9926,1e-05,1.02432]
[1779556901683,40.44,75371.44,0.0,-0.99261,1e-05,1.02363]
[1779556902270,40.44,75371.44,0.0,-0.99261,1e-05,1.02363]
[1779556902474,40.44,75371.44,0.0,-0.99261,1e-05,1.02363]
[1779556906717,40.44,75368.83,0.0,-0.99263,1e-05,1.02038]
[1779556907727,40.44,75363.84,0.0,-0.99268,1e-05,1.01419]
[1779556908227,40.44,75363.84,0.0,-0.99268,1e-05,1.01419]
[1779556908472,40.44,75363.84,0.0,-0.99268,1e-05,1.01419]
[1779556908932,40.44,75351.59,0.0,-0.9928,1e-05,0.99913]
[1779556909822,40.44,75351.59,0.0,-0.9928,1e-05,0.99913]
[1779556909973,40.44,75351.59,0.0,-0.9928,1e-05,0.99913]
[1779556910073,40.44,75350.57,0.0,-0.99281,1e-05,0.99789]
[1779556915354,40.44,75350.25,0.0,-0.99282,1e-05,0.9975]
[1779556915473,40.44,75350.25,0.0,-0.99282,1e-05,0.9975]
[1779556920817,40.44,75350.1,0.0,-0.99282,1e-05,0.99732]
[1779556922831,40.44,75353.34,0.0,-0.99279,1e-05,1.00127]
[1779556923737,40.44,75353.34,0.0,-0.99279,1e-05,1.00127]
[1779556923975,40.44,75353.34,0.0,-0.99279,1e-05,1.00127]
[1779556924075,40.44,75357.23,0.0,-0.99275,1e-05,1.00604]
[1779556925120,40.44,75357.23,0.0,-0.99275,1e-05,1.00604]
[1779556925225,40.44,75358.91,0.0,-0.99273,1e-05,1.00811]
[1779556925852,40.44,75361.13,0.0,-0.99271,1e-05,1.01084]
[1779556926859,40.44,75364.36,0.0,-0.99268,1e-05,1.01483]
[1779556932901,40.44,75363.86,0.0,-0.99268,1e-05,1.01422]
[1779556934188,40.44,75363.86,0.0,-0.99268,1e-05,1.01422]
[1779556934223,40.44,75363.86,0.0,-0.99268,1e-05,1.01422]
[1779556936929,40.44,75360.2,0.0,-0.99272,1e-05,1.0097]
[1779556937689,40.44,75360.2,0.0,-0.99272,1e-05,1.0097]
[1779556937722,40.44,75360.2,0.0,-0.99272,1e-05,1.0097]
[1779556937936,40.44,75351.72,0.0,-0.9928,1e-05,0.99929]
[1779556938904,40.44,75351.72,0.0,-0.9928,1e-05,0.99929]
[1779556938977,40.44,75351.72,0.0,-0.9928,1e-05,0.99929]
[1779556939062,40.44,75350.2,0.0,-0.99282,1e-05,0.99744]
[1779556939950,40.44,75349.57,0.0,-0.99282,1e-05,0.99667]
[1779556940769,40.44,75349.57,0.0,-0.99282,1e-05,0.99667]
[1779556940974,40.44,75349.57,0.0,-0.99282,1e-05,0.99667]
[1779556941964,40.44,75338.26,0.0,-0.99293,1e-05,0.98296]
[1779556942970,40.44,75334.22,0.0,-0.99297,1e-05,0.9781]
[1779556943978,40.44,75339.42,0.0,-0.99292,1e-05,0.98436]
[1779556944611,40.44,75339.42,0.0,-0.99292,1e-05,0.98436]
[1779556944724,40.44,75339.42,0.0,-0.99292,1e-05,0.98436]
[1779556944985,40.44,75342.0,0.0,-0.9929,1e-05,0.98748]
[1779556946999,40.44,75342.7,0.0,-0.99289,1e-05,0.98832]
[1779556947865,40.44,75342.7,0.0,-0.99289,1e-05,0.98832]
[1779556947972,40.44,75342.7,0.0,-0.99289,1e-05,0.98832]
[1779556953043,40.44,75343.84,0.0,-0.99289,1e-05,0.9882]
[1779556958078,40.44,75345.04,0.0,-0.99288,1e-05,0.98965]
[1779556959002,40.44,75345.04,0.0,-0.99288,1e-05,0.98965]
[1779556959223,40.44,75346.11,0.0,-0.99287,1e-05,0.99095]
[1779556960632,40.44,75345.94,0.0,-0.99287,1e-05,0.99074]
[1779556960725,40.44,75345.94,0.0,-0.99287,1e-05,0.99074]
[1779556961098,40.44,75345.91,0.0,-0.99287,1e-05,0.9907]
[1779556966134,40.44,75347.05,0.0,-0.99286,1e-05,0.99209]
[1779556970633,40.44,75347.33,0.0,-0.99286,1e-05,0.99243]
[1779556970722,40.44,75347.33,0.0,-0.99286,1e-05,0.99243]
[1779556973081,40.44,75343.81,0.0,-0.99289,1e-05,0.98816]
[1779556973183,40.44,75341.98,0.0,-0.99291,1e-05,0.98595]
[1779556973223,40.44,75341.98,0.0,-0.99291,1e-05,0.98595]
[1779556976204,40.44,75337.03,0.0,-0.99296,1e-05,0.97998]
[1779556981593,40.44,75337.86,0.0,-0.99295,1e-05,0.98098]
[1779556985473,40.44,75339.05,0.0,-0.99294,1e-05,0.98241]
[1779556989765,40.44,75337.93,0.0,-0.99295,1e-05,0.98106]
[1779556989973,40.44,75337.93,0.0,-0.99295,1e-05,0.98106]
[1779556990075,40.44,75336.89,0.0,-0.99296,1e-05,0.97981]
[1779556990964,40.44,75336.89,0.0,-0.99296,1e-05,0.97981]
[1779556990974,40.44,75336.89,0.0,-0.99296,1e-05,0.97981]
[1779556997351,40.44,75337.67,0.0,-0.99295,1e-05,0.98075]
[1779557002990,40.44,75337.72,0.0,-0.99295,1e-05,0.98081]
[1779557003222,40.44,75337.72,0.0,-0.99295,1e-05,0.98081]
[1779557008428,40.44,75337.79,0.0,-0.99295,1e-05,0.98089]
[1779557016484,40.44,75338.61,0.0,-0.99295,1e-05,0.98038]
[1779557017277,40.44,75338.61,0.0,-0.99295,1e-05,0.98038]
[1779557017475,40.44,75338.61,0.0,-0.99295,1e-05,0.98038]
[1779557017982,40.44,75338.61,0.0,-0.99295,1e-05,0.98038]
[1779557018225,40.44,75338.61,0.0,-0.99295,1e-05,0.98038]
[1779557018078,40.44,75339.09,0.0,-0.99295,1e-05,0.98096]
[1779557023533,40.44,75339.42,0.0,-0.99294,1e-05,0.98135]
[1779557032599,40.44,75340.59,0.0,-0.99293,1e-05,0.98276]
[1779557034542,40.44,75341.0,0.0,-0.99293,1e-05,0.98326]
[1779557034725,40.44,75341.0,0.0,-0.99293,1e-05,0.98326]
[1779557035117,40.44,75341.0,0.0,-0.99293,1e-05,0.98326]
[1779557035225,40.44,75341.0,0.0,-0.99293,1e-05,0.98326]
[1779557035159,40.44,75341.46,0.0,-0.99292,1e-05,0.98381]
[1779557040655,40.44,75340.06,0.0,-0.99294,1e-05,0.98212]
[1779557044570,40.44,75340.71,0.0,-0.99293,1e-05,0.98291]
[1779557044725,40.44,75340.71,0.0,-0.99293,1e-05,0.98291]
[1779557045232,40.44,75340.71,0.0,-0.99293,1e-05,0.98291]
[1779557044823,40.44,75340.46,0.0,-0.99293,1e-05,0.98261]
[1779557045476,40.44,75340.46,0.0,-0.99293,1e-05,0.98261]
[1779557050725,40.44,75341.27,0.0,-0.99293,1e-05,0.98358]
[1779557056458,40.44,75341.8,0.0,-0.99292,1e-05,0.98422]
[1779557056471,40.44,75341.8,0.0,-0.99292,1e-05,0.98422]
[1779557061802,40.44,75342.94,0.0,-0.99291,1e-05,0.9856]
[1779557062809,40.44,75346.89,0.0,-0.99287,1e-05,0.99038]
[1779557063712,40.44,75346.89,0.0,-0.99287,1e-05,0.99038]
[1779557063723,40.44,75346.89,0.0,-0.99287,1e-05,0.99038]
[1779557064269,40.44,75346.89,0.0,-0.99287,1e-05,0.99038]
[1779557064283,40.44,75351.17,0.0,-0.99283,1e-05,0.99558]
[1779557064475,40.44,75351.17,0.0,-0.99283,1e-05,0.99558]
[1779557068911,40.44,75354.19,0.0,-0.9928,1e-05,0.99927]
[1779557068974,40.44,75354.19,0.0,-0.9928,1e-05,0.99927]
[1779557074893,40.44,75356.08,0.0,-0.99279,1e-05,1.00006]
[1779557079793,40.44,75356.71,0.0,-0.99279,1e-05,1.00083]
[1779557079980,40.44,75356.71,0.0,-0.99279,1e-05,1.00083]
[1779557080068,40.44,75356.67,0.0,-0.99279,1e-05,1.00078]
[1779557080876,40.44,75356.67,0.0,-0.99279,1e-05,1.00078]
[1779557080976,40.44,75356.67,0.0,-0.99279,1e-05,1.00078]
[1779557086977,40.44,75357.63,0.0,-0.99278,1e-05,1.00195]
[1779557089653,40.44,75359.35,0.0,-0.99276,1e-05,1.00406]
[1779557089723,40.44,75359.35,0.0,-0.99276,1e-05,1.00406]
[1779557090169,40.44,75359.35,0.0,-0.99276,1e-05,1.00406]
[1779557090228,40.44,75359.35,0.0,-0.99276,1e-05,1.00406]
[1779557090270,40.44,75359.45,0.0,-0.99276,1e-05,1.00419]
[1779557090904,40.44,75359.45,0.0,-0.99276,1e-05,1.00419]
[1779557095531,40.44,75358.1,0.0,-0.99277,1e-05,1.00253]
[1779557095727,40.44,75358.1,0.0,-0.99277,1e-05,1.00253]
[1779557095880,40.44,75358.1,0.0,-0.99277,1e-05,1.00253]
[1779557095977,40.44,75358.1,0.0,-0.99277,1e-05,1.00253]
[1779557096040,40.44,75358.25,0.0,-0.99277,1e-05,1.00271]
[1779557101076,40.44,75358.07,0.0,-0.99277,1e-05,1.00249]
[1779557103659,40.44,75358.94,0.0,-0.99276,1e-05,1.00356]
[1779557103724,40.44,75358.94,0.0,-0.99276,1e-05,1.00356]
[1779557104097,40.44,75359.04,0.0,-0.99276,1e-05,1.00368]
[1779557104436,40.44,75359.04,0.0,-0.99276,1e-05,1.00368]
[1779557104474,40.44,75359.04,0.0,-0.99276,1e-05,1.00368]
[1779557110139,40.44,75362.73,0.0,-0.99273,1e-05,1.00822]
[1779557110447,40.44,75362.73,0.0,-0.99273,1e-05,1.00822]
[1779557110474,40.44,75362.73,0.0,-0.99273,1e-05,1.00822]
[1779557111175,40.44,75362.73,0.0,-0.99273,1e-05,1.00822]
[1779557111229,40.44,75362.73,0.0,-0.99273,1e-05,1.00822]
[1779557111323,40.44,75362.69,0.0,-0.99273,1e-05,1.00817]
[1779557117188,40.44,75363.27,0.0,-0.99272,1e-05,1.00888]
[1779557118923,40.44,75362.25,0.0,-0.99273,1e-05,1.00763]
[1779557118973,40.44,75362.25,0.0,-0.99273,1e-05,1.00763]
[1779557119203,40.44,75361.47,0.0,-0.99274,1e-05,1.00667]
[1779557119606,40.44,75361.47,0.0,-0.99274,1e-05,1.00667]
[1779557119729,40.44,75361.47,0.0,-0.99274,1e-05,1.00667]
[1779557124023,40.44,75361.52,0.0,-0.99274,1e-05,1.00673]
[1779557130280,40.44,75361.63,0.0,-0.99274,1e-05,1.00686]
[1779557135315,40.44,75361.23,0.0,-0.99275,1e-05,1.00484]
[1779557136113,40.44,75361.23,0.0,-0.99275,1e-05,1.00484]
[1779557136223,40.44,75361.23,0.0,-0.99275,1e-05,1.00484]
[1779557136323,40.44,75361.36,0.0,-0.99275,1e-05,1.005]
[1779557136770,40.44,75361.36,0.0,-0.99275,1e-05,1.005]
[1779557136976,40.44,75361.36,0.0,-0.99275,1e-05,1.005]
[1779557142365,40.44,75361.41,0.0,-0.99275,1e-05,1.00506]
[1779557147970,40.44,75360.98,0.0,-0.99275,1e-05,1.00454]
[1779557149780,40.44,75361.18,0.0,-0.99275,1e-05,1.00478]
[1779557149981,40.44,75361.18,0.0,-0.99275,1e-05,1.00478]
[1779557150045,40.44,75361.18,0.0,-0.99275,1e-05,1.00478]
[1779557150228,40.44,75361.18,0.0,-0.99275,1e-05,1.00478]
[1779557150302,40.44,75361.18,0.0,-0.99275,1e-05,1.00478]
[1779557155456,40.44,75361.2,0.0,-0.99275,1e-05,1.00481]
[1779557157417,40.44,75361.2,0.0,-0.99275,1e-05,1.00481]
[1779557157475,40.44,75361.2,0.0,-0.99275,1e-05,1.00481]
[1779557157574,40.44,75360.52,0.0,-0.99276,1e-05,1.00397]
[1779557158631,40.44,75360.52,0.0,-0.99276,1e-05,1.00397]
[1779557158725,40.44,75360.52,0.0,-0.99276,1e-05,1.00397]
[1779557164437,40.44,75360.24,0.0,-0.99276,1e-05,1.00363]
[1779557164473,40.44,75360.24,0.0,-0.99276,1e-05,1.00363]
[1779557164929,40.44,75360.24,0.0,-0.99276,1e-05,1.00363]
[1779557164978,40.44,75360.24,0.0,-0.99276,1e-05,1.00363]
[1779557165011,40.44,75359.68,0.0,-0.99277,1e-05,1.00294]
[1779557169243,40.44,75360.08,0.0,-0.99276,1e-05,1.00343]
[1779557169353,40.44,75360.08,0.0,-0.99276,1e-05,1.00343]
[1779557169389,40.44,75360.08,0.0,-0.99276,1e-05,1.00343]
[1779557169478,40.44,75360.08,0.0,-0.99276,1e-05,1.00343]
[1779557170191,40.44,75360.08,0.0,-0.99276,1e-05,1.00343]
[1779557170225,40.44,75360.08,0.0,-0.99276,1e-05,1.00343]
[1779557170293,40.44,75355.17,0.0,-0.99281,1e-05,0.99742]
[1779557175596,40.44,75354.86,0.0,-0.99281,1e-05,0.99704]
[1779557180763,40.44,75354.78,0.0,-0.99282,1e-05,0.99695]
[1779557187316,40.44,75354.93,0.0,-0.99281,1e-05,0.99713]
[1779557187357,40.44,75354.93,0.0,-0.99281,1e-05,0.99713]
[1779557187479,40.44,75354.93,0.0,-0.99281,1e-05,0.99713]
[1779557187878,40.44,75354.93,0.0,-0.99281,1e-05,0.99713]
[1779557187976,40.44,75354.93,0.0,-0.99281,1e-05,0.99713]
[1779557188038,40.44,75354.9,0.0,-0.99281,1e-05,0.99709]
[1779557193726,40.44,75354.96,0.0,-0.99282,1e-05,0.99565]
[1779557198761,40.44,75355.29,0.0,-0.99282,1e-05,0.99605]
[1779557199782,40.44,75355.29,0.0,-0.99282,1e-05,0.99605]
[1779557199972,40.44,75355.29,0.0,-0.99282,1e-05,0.99605]
[1779557201707,40.44,75355.3,0.0,-0.99282,1e-05,0.99606]
[1779557201724,40.44,75355.3,0.0,-0.99282,1e-05,0.99606]
[1779557201896,40.44,75356.01,0.0,-0.99281,1e-05,0.99693]
[1779557202789,40.44,75358.79,0.0,-0.99279,1e-05,1.00032]
[1779557204944,40.44,75359.44,0.0,-0.99278,1e-05,1.00112]
[1779557204973,40.44,75359.44,0.0,-0.99278,1e-05,1.00112]
[1779557210513,40.44,75358.48,0.0,-0.99279,1e-05,0.99995]
[1779557210723,40.44,75358.48,0.0,-0.99279,1e-05,0.99995]
[1779557210847,40.44,75355.09,0.0,-0.99282,1e-05,0.99581]
[1779557211537,40.44,75355.09,0.0,-0.99282,1e-05,0.99581]
[1779557211725,40.44,75355.09,0.0,-0.99282,1e-05,0.99581]
[1779557211853,40.44,75353.17,0.0,-0.99284,1e-05,0.99347]
[1779557216887,40.44,75352.68,0.0,-0.99285,1e-05,0.99287]
[1779557220509,40.44,75352.76,0.0,-0.99285,1e-05,0.99297]
[1779557220724,40.44,75352.76,0.0,-0.99285,1e-05,0.99297]
[1779557220916,40.44,75352.24,0.0,-0.99285,1e-05,0.99234]
[1779557221748,40.44,75352.24,0.0,-0.99285,1e-05,0.99234]
[1779557221976,40.44,75352.24,0.0,-0.99285,1e-05,0.99234]
[1779557227965,40.44,75352.27,0.0,-0.99285,1e-05,0.99237]
[1779557232522,40.44,75352.44,0.0,-0.99285,1e-05,0.99258]
[1779557232722,40.44,75352.44,0.0,-0.99285,1e-05,0.99258]
[1779557232972,40.44,75352.44,0.0,-0.99285,1e-05,0.99258]
[1779557233223,40.44,75352.44,0.0,-0.99285,1e-05,0.99258]
[1779557233242,40.44,75352.44,0.0,-0.99285,1e-05,0.99258]
[1779557234368,40.44,75352.44,0.0,-0.99285,1e-05,0.99258]
[1779557234440,40.44,75350.64,0.0,-0.99287,1e-05,0.99039]
[1779557235259,40.44,75350.64,0.0,-0.99287,1e-05,0.99039]
[1779557235289,40.44,75346.26,0.0,-0.99291,1e-05,0.98509]
[1779557235477,40.44,75346.26,0.0,-0.99291,1e-05,0.98509]
[1779557242066,40.44,75342.65,0.0,-0.99294,1e-05,0.98073]
[1779557246094,40.44,75344.09,0.0,-0.99293,1e-05,0.98247]
[1779557249209,40.44,75344.04,0.0,-0.99293,1e-05,0.98241]
[1779557249227,40.44,75344.04,0.0,-0.99293,1e-05,0.98241]
[1779557249476,40.44,75344.04,0.0,-0.99293,1e-05,0.98241]
[1779557250122,40.44,75344.53,0.0,-0.99293,1e-05,0.983]
[1779557255156,40.44,75344.91,0.0,-0.99293,1e-05,0.98195]
[1779557256102,40.44,75344.91,0.0,-0.99293,1e-05,0.98195]
[1779557256226,40.44,75344.91,0.0,-0.99293,1e-05,0.98195]
[1779557262206,40.44,75344.09,0.0,-0.99294,1e-05,0.98096]
[1779557263030,40.44,75344.09,0.0,-0.99294,1e-05,0.98096]
[1779557263224,40.44,75344.09,0.0,-0.99294,1e-05,0.98096]
[1779557264537,40.44,75344.09,0.0,-0.99294,1e-05,0.98096]
[1779557264722,40.44,75344.09,0.0,-0.99294,1e-05,0.98096]
[1779557264823,40.44,75344.09,0.0,-0.99294,1e-05,0.98096]
[1779557267448,40.44,75345.25,0.0,-0.99293,1e-05,0.98236]
[1779557270079,40.44,75345.39,0.0,-0.99293,1e-05,0.98253]
[1779557270225,40.44,75345.39,0.0,-0.99293,1e-05,0.98253]
[1779557275297,40.44,75347.5,0.0,-0.99291,1e-05,0.98508]
[1779557281339,40.44,75347.5,0.0,-0.99291,1e-05,0.98508]
[1779557283990,40.44,75346.91,0.0,-0.99291,1e-05,0.98437]
[1779557284224,40.44,75346.91,0.0,-0.99291,1e-05,0.98437]
[1779557284360,40.44,75351.78,0.0,-0.99287,1e-05,0.99026]
[1779557285543,40.44,75352.33,0.0,-0.99286,1e-05,0.99093]
[1779557285723,40.44,75352.33,0.0,-0.99286,1e-05,0.99093]
[1779557285742,40.44,75352.33,0.0,-0.99286,1e-05,0.99093]
[1779557289379,40.44,75353.16,0.0,-0.99285,1e-05,0.99194]
[1779557289473,40.44,75353.16,0.0,-0.99285,1e-05,0.99194]
[1779557295437,40.44,75354.45,0.0,-0.99284,1e-05,0.99351]
[1779557297451,40.44,75357.34,0.0,-0.99281,1e-05,0.99703]
[1779557302486,40.44,75357.95,0.0,-0.99281,1e-05,0.99777]
[1779557302726,40.44,75357.95,0.0,-0.99281,1e-05,0.99777]
[1779557302975,40.44,75357.95,0.0,-0.99281,1e-05,0.99777]
[1779557304336,40.44,75358.1,0.0,-0.9928,1e-05,0.99796]
[1779557304473,40.44,75358.1,0.0,-0.9928,1e-05,0.99796]
[1779557304574,40.44,75358.1,0.0,-0.9928,1e-05,0.99796]
[1779557311550,40.44,75358.04,0.0,-0.99282,1e-05,0.99636]
[1779557316585,40.44,75358.16,0.0,-0.99281,1e-05,0.99651]
[1779557321866,40.44,75360.13,0.0,-0.99279,1e-05,0.99891]
[1779557321975,40.44,75360.13,0.0,-0.99279,1e-05,0.99891]
[1779557327662,40.44,75361.85,0.0,-0.99278,1e-05,1.00102]
[1779557329676,40.44,75364.88,0.0,-0.99275,1e-05,1.00474]
[1779557331476,40.44,75364.88,0.0,-0.99275,1e-05,1.00474]
[1779557331722,40.44,75363.92,0.0,-0.99276,1e-05,1.00356]
[1779557333302,40.44,75363.96,0.0,-0.99276,1e-05,1.00361]
[1779557333474,40.44,75363.96,0.0,-0.99276,1e-05,1.00361]
[1779557333349,40.44,75364.06,0.0,-0.99276,1e-05,1.00373]
[1779557338071,40.44,75364.56,0.0,-0.99275,1e-05,1.00434]
[1779557338224,40.44,75364.56,0.0,-0.99275,1e-05,1.00434]
[1779557341917,40.44,75366.7,0.0,-0.99273,1e-05,1.00697]
[1779557341976,40.44,75366.7,0.0,-0.99273,1e-05,1.00697]
[1779557343027,40.44,75366.05,0.0,-0.99274,1e-05,1.00617]
[1779557343223,40.44,75366.05,0.0,-0.99274,1e-05,1.00617]
[1779557343236,40.44,75366.68,0.0,-0.99273,1e-05,1.00695]
[1779557349080,40.44,75366.58,0.0,-0.99273,1e-05,1.00683]
[1779557351104,40.44,75366.58,0.0,-0.99273,1e-05,1.00683]
[1779557351224,40.44,75366.58,0.0,-0.99273,1e-05,1.00683]
[1779557357872,40.44,75364.52,0.0,-0.99275,1e-05,1.00429]
[1779557358883,40.44,75379.77,0.0,-0.9926,1e-05,1.02317]
[1779557359886,40.44,75406.21,0.0,-0.99233,1e-05,1.05658]
[1779557361462,40.44,75406.34,0.0,-0.99232,1e-05,1.05675]
[1779557364810,40.44,75407.77,0.0,-0.99231,1e-05,1.05858]
[1779557364973,40.44,75407.77,0.0,-0.99231,1e-05,1.05858]
[1779557369894,40.44,75407.74,0.0,-0.99231,1e-05,1.05854]
[1779557369973,40.44,75407.74,0.0,-0.99231,1e-05,1.05854]
[1779557370713,40.44,75407.71,0.0,-0.99231,1e-05,1.0585]
[1779557370722,40.44,75407.71,0.0,-0.99231,1e-05,1.0585]
[1779557370963,40.44,75407.67,0.0,-0.99231,1e-05,1.05845]
[1779557373984,40.44,75398.55,0.0,-0.99242,1e-05,1.04523]
[1779557374991,40.44,75395.8,0.0,-0.99245,1e-05,1.04175]
[1779557375998,40.44,75393.01,0.0,-0.99247,1e-05,1.03822]
[1779557379662,40.44,75393.25,0.0,-0.99247,1e-05,1.03852]
[1779557379723,40.44,75393.25,0.0,-0.99247,1e-05,1.03852]
[1779557385064,40.44,75392.63,0.0,-0.99248,1e-05,1.03774]
[1779557386109,40.44,75392.63,0.0,-0.99248,1e-05,1.03774]
[1779557386223,40.44,75392.63,0.0,-0.99248,1e-05,1.03774]
[1779557386324,40.44,75392.75,0.0,-0.99248,1e-05,1.03789]
[1779557392113,40.44,75391.64,0.0,-0.99249,1e-05,1.03649]
[1779557394339,40.44,75392.91,0.0,-0.99248,1e-05,1.03809]
[1779557394475,40.44,75392.91,0.0,-0.99248,1e-05,1.03809]
[1779557400169,40.44,75397.05,0.0,-0.99243,1e-05,1.04333]
[1779557405204,40.44,75397.62,0.0,-0.99243,1e-05,1.04405]
[1779557406736,40.44,75398.74,0.0,-0.99242,1e-05,1.04548]
[1779557406974,40.44,75398.74,0.0,-0.99242,1e-05,1.04548]
[1779557408225,40.44,75403.78,0.0,-0.99236,1e-05,1.05189]
[1779557408843,40.44,75403.78,0.0,-0.99236,1e-05,1.05189]
[1779557408975,40.44,75403.78,0.0,-0.99236,1e-05,1.05189]
[1779557409232,40.44,75403.71,0.0,-0.99236,1e-05,1.0518]
[1779557410849,40.44,75404.67,0.0,-0.99235,1e-05,1.05303]
[1779557410975,40.44,75404.67,0.0,-0.99235,1e-05,1.05303]
[1779557411245,40.44,75408.09,0.0,-0.99232,1e-05,1.0574]
[1779557412525,40.44,75411.81,0.0,-0.99228,1e-05,1.06218]
[1779557418295,40.44,75411.51,0.0,-0.99228,1e-05,1.06179]
[1779557420309,40.44,75405.3,0.0,-0.99235,1e-05,1.05383]
[1779557421712,40.44,75404.33,0.0,-0.99236,1e-05,1.05259]
[1779557421724,40.44,75404.33,0.0,-0.99236,1e-05,1.05259]
[1779557423764,40.44,75403.66,0.0,-0.99236,1e-05,1.05174]
[1779557423974,40.44,75403.66,0.0,-0.99236,1e-05,1.05174]
[1779557424048,40.44,75403.66,0.0,-0.99236,1e-05,1.05174]
[1779557426780,40.44,75403.79,0.0,-0.99236,1e-05,1.0519]
[1779557426975,40.44,75403.79,0.0,-0.99236,1e-05,1.0519]
[1779557427358,40.44,75412.07,0.0,-0.99228,1e-05,1.06251]
[1779557428365,40.44,75412.79,0.0,-0.99227,1e-05,1.06344]
[1779557429091,40.44,75412.79,0.0,-0.99227,1e-05,1.06344]
[1779557429223,40.44,75412.79,0.0,-0.99227,1e-05,1.06344]
[1779557429372,40.44,75413.47,0.0,-0.99226,1e-05,1.06432]
[1779557432006,40.44,75413.6,0.0,-0.99226,1e-05,1.06448]
[1779557432229,40.44,75413.6,0.0,-0.99226,1e-05,1.06448]
[1779557437428,40.44,75415.23,0.0,-0.99225,1e-05,1.06499]
[1779557437873,40.44,75415.23,0.0,-0.99225,1e-05,1.06499]
[1779557437973,40.44,75415.23,0.0,-0.99225,1e-05,1.06499]
[1779557439528,40.44,75414.73,0.0,-0.99226,1e-05,1.06434]
[1779557439630,40.44,75414.73,0.0,-0.99226,1e-05,1.06434]
[1779557439724,40.44,75414.73,0.0,-0.99226,1e-05,1.06434]
[1779557445484,40.44,75415.51,0.0,-0.99225,1e-05,1.06535]
[1779557447008,40.44,75415.34,0.0,-0.99225,1e-05,1.06513]
[1779557447224,40.44,75415.34,0.0,-0.99225,1e-05,1.06513]
[1779557449790,40.44,75414.53,0.0,-0.99226,1e-05,1.06409]
[1779557449972,40.44,75414.53,0.0,-0.99226,1e-05,1.06409]
[1779557450519,40.44,75412.37,0.0,-0.99228,1e-05,1.06131]
[1779557451299,40.44,75412.37,0.0,-0.99228,1e-05,1.06131]
[1779557451474,40.44,75412.37,0.0,-0.99228,1e-05,1.06131]
[1779557453540,40.44,75405.76,0.0,-0.99235,1e-05,1.05284]
[1779557453713,40.44,75405.76,0.0,-0.99235,1e-05,1.05284]
[1779557453723,40.44,75405.76,0.0,-0.99235,1e-05,1.05284]
[1779557454547,40.44,75403.4,0.0,-0.99238,1e-05,1.04982]
[1779557456561,40.44,75402.97,0.0,-0.99238,1e-05,1.04928]
[1779557459582,40.44,75406.87,0.0,-0.99234,1e-05,1.05425]
[1779557461596,40.44,75413.18,0.0,-0.99228,1e-05,1.06235]
[1779557462272,40.44,75413.18,0.0,-0.99228,1e-05,1.06235]
[1779557462475,40.44,75413.18,0.0,-0.99228,1e-05,1.06235]
[1779557462603,40.44,75413.95,0.0,-0.99227,1e-05,1.06334]
[1779557465624,40.44,75416.12,0.0,-0.99224,1e-05,1.06614]
[1779557468473,40.44,75416.61,0.0,-0.99224,1e-05,1.06677]
[1779557469598,40.44,75416.81,0.0,-0.99224,1e-05,1.06703]
[1779557469652,40.44,75417.36,0.0,-0.99223,1e-05,1.06774]
[1779557469729,40.44,75417.36,0.0,-0.99223,1e-05,1.06774]
[1779557476297,40.44,75417.37,0.0,-0.99223,1e-05,1.06775]
[1779557476472,40.44,75417.37,0.0,-0.99223,1e-05,1.06775]
[1779557481738,40.44,75419.19,0.0,-0.99221,1e-05,1.0701]
[1779557485639,40.44,75419.27,0.0,-0.99221,1e-05,1.07021]
[1779557485724,40.44,75419.27,0.0,-0.99221,1e-05,1.07021]
[1779557485903,40.44,75419.72,0.0,-0.99221,1e-05,1.07079]
[1779557485973,40.44,75419.72,0.0,-0.99221,1e-05,1.07079]
[1779557486066,40.44,75419.84,0.0,-0.99221,1e-05,1.07095]
[1779557489794,40.44,75424.52,0.0,-0.99216,1e-05,1.07702]
[1779557491631,40.44,75424.52,0.0,-0.99216,1e-05,1.07702]
[1779557491726,40.44,75424.52,0.0,-0.99216,1e-05,1.07702]
[1779557491704,40.44,75425.35,0.0,-0.99216,1e-05,1.07649]
[1779557491767,40.44,75425.35,0.0,-0.99216,1e-05,1.07649]
[1779557491977,40.44,75425.35,0.0,-0.99216,1e-05,1.07649]
[1779557497850,40.44,75423.21,0.0,-0.99218,1e-05,1.07371]
[1779557499753,40.44,75421.43,0.0,-0.9922,1e-05,1.0714]
[1779557499921,40.44,75421.43,0.0,-0.9922,1e-05,1.0714]
[1779557499977,40.44,75421.43,0.0,-0.9922,1e-05,1.0714]
[1779557500023,40.44,75421.32,0.0,-0.9922,1e-05,1.07126]
[1779557506266,40.44,75422.99,0.0,-0.99218,1e-05,1.07343]
[1779557506376,40.44,75422.99,0.0,-0.99218,1e-05,1.07343]
[1779557506480,40.44,75422.99,0.0,-0.99218,1e-05,1.07343]
[1779557506555,40.44,75423.61,0.0,-0.99218,1e-05,1.07423]
[1779557511948,40.44,75423.27,0.0,-0.99218,1e-05,1.07379]
[1779557513050,40.44,75423.27,0.0,-0.99218,1e-05,1.07379]
[1779557513175,40.44,75423.27,0.0,-0.99218,1e-05,1.07379]
[1779557513228,40.44,75423.27,0.0,-0.99218,1e-05,1.07379]
[1779557513277,40.44,75423.81,0.0,-0.99217,1e-05,1.07449]
[1779557518997,40.44,75423.93,0.0,-0.99217,1e-05,1.07465]
[1779557522830,40.44,75423.32,0.0,-0.99218,1e-05,1.07385]
[1779557522976,40.44,75423.32,0.0,-0.99218,1e-05,1.07385]
[1779557523033,40.44,75423.32,0.0,-0.99218,1e-05,1.07385]
[1779557523224,40.44,75423.32,0.0,-0.99218,1e-05,1.07385]
[1779557523324,40.44,75423.32,0.0,-0.99218,1e-05,1.07385]
[1779557526049,40.44,75419.81,0.0,-0.99222,1e-05,1.0693]
[1779557529243,40.44,75419.67,0.0,-0.99222,1e-05,1.06912]
[1779557529475,40.44,75419.67,0.0,-0.99222,1e-05,1.06912]
[1779557535112,40.44,75414.22,0.0,-0.99228,1e-05,1.06209]
[1779557536347,40.44,75414.22,0.0,-0.99228,1e-05,1.06209]
[1779557536400,40.44,75414.22,0.0,-0.99228,1e-05,1.06209]
[1779557536477,40.44,75414.22,0.0,-0.99228,1e-05,1.06209]
[1779557536502,40.44,75413.48,0.0,-0.99228,1e-05,1.06114]
[1779557547366,40.44,75412.74,0.0,-0.99229,1e-05,1.06019]
[1779557550221,40.44,75409.34,0.0,-0.99233,1e-05,1.05583]
[1779557551516,40.44,75409.34,0.0,-0.99233,1e-05,1.05583]
[1779557551622,40.44,75409.34,0.0,-0.99233,1e-05,1.05583]
[1779557551724,40.44,75409.34,0.0,-0.99233,1e-05,1.05583]
[1779557551790,40.44,75409.2,0.0,-0.99234,1e-05,1.05406]
[1779557564630,40.44,75409.5,0.0,-0.99234,1e-05,1.05445]
[1779557564679,40.44,75409.5,0.0,-0.99234,1e-05,1.05445]
[1779557564724,40.44,75409.5,0.0,-0.99234,1e-05,1.05445]
[1779557564731,40.44,75409.5,0.0,-0.99234,1e-05,1.05445]
[1779557567608,40.44,75409.5,0.0,-0.99234,1e-05,1.05445]
[1779557573384,40.44,75410.85,0.0,-0.99232,1e-05,1.05617]
[1779557573861,40.44,75410.85,0.0,-0.99232,1e-05,1.05617]
[1779557573945,40.44,75410.85,0.0,-0.99232,1e-05,1.05617]
[1779557573977,40.44,75410.85,0.0,-0.99232,1e-05,1.05617]
[1779557574391,40.44,75412.59,0.0,-0.9923,1e-05,1.0584]
[1779557579426,40.44,75415.86,0.0,-0.99227,1e-05,1.06261]
[1779557580030,40.44,75415.86,0.0,-0.99227,1e-05,1.06261]
[1779557580114,40.44,75415.86,0.0,-0.99227,1e-05,1.06261]
[1779557580225,40.44,75415.86,0.0,-0.99227,1e-05,1.06261]
[1779557580433,40.44,75416.24,0.0,-0.99227,1e-05,1.0631]
[1779557585468,40.44,75415.11,0.0,-0.99228,1e-05,1.06164]
[1779557586733,40.44,75415.11,0.0,-0.99228,1e-05,1.06164]
[1779557586786,40.44,75415.11,0.0,-0.99228,1e-05,1.06164]
[1779557586817,40.44,75411.81,0.0,-0.99231,1e-05,1.0574]
[1779557586983,40.44,75411.81,0.0,-0.99231,1e-05,1.0574]
[1779557590553,40.44,75409.33,0.0,-0.99234,1e-05,1.05423]
[1779557590644,40.44,75409.33,0.0,-0.99234,1e-05,1.05423]
[1779557590728,40.44,75409.33,0.0,-0.99234,1e-05,1.05423]
[1779557590809,40.44,75407.39,0.0,-0.99236,1e-05,1.05175]
[1779557592517,40.44,75404.06,0.0,-0.99239,1e-05,1.04751]
[1779557598559,40.44,75401.93,0.0,-0.99242,1e-05,1.0448]
[1779557600034,40.44,75401.55,0.0,-0.99242,1e-05,1.04432]
[1779557600115,40.44,75401.55,0.0,-0.99242,1e-05,1.04432]
[1779557600225,40.44,75401.55,0.0,-0.99242,1e-05,1.04432]
[1779557600573,40.44,75401.51,0.0,-0.99242,1e-05,1.04427]
[1779557605608,40.44,75401.61,0.0,-0.99242,1e-05,1.04439]
[1779557609304,40.44,75401.69,0.0,-0.99242,1e-05,1.04449]
[1779557609474,40.44,75401.69,0.0,-0.99242,1e-05,1.04449]
[1779557614671,40.44,75401.67,0.0,-0.99243,1e-05,1.04289]
[1779557620713,40.44,75399.14,0.0,-0.99246,1e-05,1.03969]
[1779557622073,40.44,75400.8,0.0,-0.99244,1e-05,1.04179]
[1779557622227,40.44,75400.8,0.0,-0.99244,1e-05,1.04179]
[1779557622475,40.44,75400.8,0.0,-0.99244,1e-05,1.04179]
[1779557622727,40.44,75402.94,0.0,-0.99242,1e-05,1.0445]
[1779557627762,40.44,75403.01,0.0,-0.99242,1e-05,1.04459]
[1779557628770,40.44,75405.61,0.0,-0.99239,1e-05,1.0479]
[1779557629777,40.44,75410.11,0.0,-0.99234,1e-05,1.05364]
[1779557630116,40.44,75410.11,0.0,-0.99234,1e-05,1.05364]
[1779557630231,40.44,75410.11,0.0,-0.99234,1e-05,1.05364]
[1779557630300,40.44,75410.11,0.0,-0.99234,1e-05,1.05364]
[1779557630478,40.44,75410.11,0.0,-0.99234,1e-05,1.05364]
[1779557630784,40.44,75411.02,0.0,-0.99233,1e-05,1.0548]
[1779557632797,40.44,75412.99,0.0,-0.99231,1e-05,1.05733]
[1779557637833,40.44,75413.8,0.0,-0.9923,1e-05,1.05837]
[1779557638015,40.44,75413.8,0.0,-0.9923,1e-05,1.05837]
[1779557638226,40.44,75413.8,0.0,-0.9923,1e-05,1.05837]
[1779557639245,40.44,75414.2,0.0,-0.9923,1e-05,1.05888]
[1779557639480,40.44,75414.2,0.0,-0.9923,1e-05,1.05888]
[1779557639846,40.44,75414.04,0.0,-0.9923,1e-05,1.05867]
[1779557644882,40.44,75420.28,0.0,-0.99223,1e-05,1.06671]
[1779557645889,40.44,75423.48,0.0,-0.9922,1e-05,1.07085]
[1779557646896,40.44,75420.35,0.0,-0.99223,1e-05,1.0668]
[1779557647103,40.44,75420.35,0.0,-0.99223,1e-05,1.0668]
[1779557647225,40.44,75420.35,0.0,-0.99223,1e-05,1.0668]
[1779557647904,40.44,75417.49,0.0,-0.99226,1e-05,1.06311]
[1779557650836,40.44,75417.26,0.0,-0.99227,1e-05,1.06281]
[1779557650977,40.44,75417.64,0.0,-0.99226,1e-05,1.0633]
[1779557652199,40.44,75417.06,0.0,-0.99227,1e-05,1.06256]
[1779557652223,40.44,75417.06,0.0,-0.99227,1e-05,1.06256]
[1779557652292,40.44,75416.55,0.0,-0.99227,1e-05,1.0619]
[1779557657976,40.44,75414.46,0.0,-0.9923,1e-05,1.05921]
[1779557664697,40.44,75414.37,0.0,-0.9923,1e-05,1.0591]
[1779557664723,40.44,75414.37,0.0,-0.9923,1e-05,1.0591]
[1779557671568,40.44,75415.09,0.0,-0.99229,1e-05,1.06002]
[1779557671618,40.44,75415.09,0.0,-0.99229,1e-05,1.06002]
[1779557671725,40.44,75415.09,0.0,-0.99229,1e-05,1.06002]
[1779557671824,40.44,75415.56,0.0,-0.9923,1e-05,1.05903]
[1779557677108,40.44,75417.45,0.0,-0.99228,1e-05,1.06146]
[1779557679511,40.44,75418.1,0.0,-0.99227,1e-05,1.0623]
[1779557679578,40.44,75418.1,0.0,-0.99227,1e-05,1.0623]
[1779557679724,40.44,75418.1,0.0,-0.99227,1e-05,1.0623]
[1779557679765,40.44,75418.9,0.0,-0.99226,1e-05,1.06333]
[1779557681587,40.44,75418.67,0.0,-0.99226,1e-05,1.06303]
[1779557681609,40.44,75421.45,0.0,-0.99223,1e-05,1.06662]
[1779557687178,40.44,75421.14,0.0,-0.99224,1e-05,1.06622]
[1779557692213,40.44,75405.17,0.0,-0.9924,1e-05,1.04576]
[1779557693220,40.44,75395.53,0.0,-0.9925,1e-05,1.03357]
[1779557694227,40.44,75395.18,0.0,-0.99251,1e-05,1.03312]
[1779557695109,40.44,75395.18,0.0,-0.99251,1e-05,1.03312]
[1779557695224,40.44,75395.18,0.0,-0.99251,1e-05,1.03312]
[1779557695264,40.44,75395.18,0.0,-0.99251,1e-05,1.03312]
[1779557695472,40.44,75395.18,0.0,-0.99251,1e-05,1.03312]
[1779557695553,40.44,75394.73,0.0,-0.99251,1e-05,1.03256]
[1779557698255,40.44,75380.3,0.0,-0.99266,1e-05,1.01454]
[1779557699262,40.44,75379.59,0.0,-0.99267,1e-05,1.01366]
[1779557701276,40.44,75383.35,0.0,-0.99263,1e-05,1.01833]
[1779557702300,40.44,75386.61,0.0,-0.99259,1e-05,1.02239]
[1779557703306,40.44,75389.47,0.0,-0.99257,1e-05,1.02596]
[1779557705241,40.44,75388.21,0.0,-0.99258,1e-05,1.02438]
[1779557705425,40.44,75388.21,0.0,-0.99258,1e-05,1.02438]
[1779557705475,40.44,75388.21,0.0,-0.99258,1e-05,1.02438]
[1779557705527,40.44,75386.85,0.0,-0.99259,1e-05,1.02269]
[1779557710356,40.44,75383.24,0.0,-0.99263,1e-05,1.01819]
[1779557712126,40.44,75382.61,0.0,-0.99263,1e-05,1.01741]
[1779557712226,40.44,75382.61,0.0,-0.99263,1e-05,1.01741]
[1779557712307,40.44,75382.61,0.0,-0.99263,1e-05,1.01741]
[1779557712475,40.44,75382.61,0.0,-0.99263,1e-05,1.01741]
[1779557712509,40.44,75382.98,0.0,-0.99263,1e-05,1.01787]
[1779557717403,40.44,75379.29,0.0,-0.99267,1e-05,1.01329]
[1779557719234,40.44,75378.6,0.0,-0.99268,1e-05,1.01243]
[1779557719419,40.44,75378.6,0.0,-0.99268,1e-05,1.01243]
[1779557719475,40.44,75378.6,0.0,-0.99268,1e-05,1.01243]
[1779557719560,40.44,75378.41,0.0,-0.99268,1e-05,1.0122]
[1779557725460,40.44,75379.39,0.0,-0.99267,1e-05,1.01341]
[1779557727730,40.44,75379.0,0.0,-0.99267,1e-05,1.01293]
[1779557727964,40.44,75379.0,0.0,-0.99267,1e-05,1.01293]
[1779557727824,40.44,75378.79,0.0,-0.99267,1e-05,1.01267]
[1779557728481,40.44,75376.19,0.0,-0.9927,1e-05,1.00946]
[1779557734523,40.44,75374.89,0.0,-0.99272,1e-05,1.00631]
[1779557740564,40.44,75374.89,0.0,-0.99272,1e-05,1.00631]
[1779557745600,40.44,75373.97,0.0,-0.99273,1e-05,1.00518]
[1779557746782,40.44,75373.97,0.0,-0.99273,1e-05,1.00518]
[1779557746973,40.44,75373.97,0.0,-0.99273,1e-05,1.00518]
[1779557746958,40.44,75373.99,0.0,-0.99273,1e-05,1.00521]
[1779557747279,40.44,75373.99,0.0,-0.99273,1e-05,1.00521]
[1779557747473,40.44,75373.99,0.0,-0.99273,1e-05,1.00521]
[1779557747614,40.44,75374.12,0.0,-0.99273,1e-05,1.00537]
[1779557750635,40.44,75370.03,0.0,-0.99277,1e-05,1.00034]
[1779557752479,40.44,75369.64,0.0,-0.99278,1e-05,0.99987]
[1779557752671,40.44,75369.64,0.0,-0.99278,1e-05,0.99987]
[1779557752722,40.44,75369.64,0.0,-0.99278,1e-05,0.99987]
[1779557752762,40.44,75368.94,0.0,-0.99278,1e-05,0.99901]
[1779557753059,40.44,75368.94,0.0,-0.99278,1e-05,0.99901]
[1779557753658,40.44,75366.63,0.0,-0.99281,1e-05,0.99618]
[1779557758597,40.44,75366.02,0.0,-0.99281,1e-05,0.99544]
[1779557758724,40.44,75366.02,0.0,-0.99281,1e-05,0.99544]
[1779557758893,40.44,75366.02,0.0,-0.99281,1e-05,0.99544]
[1779557758974,40.44,75366.02,0.0,-0.99281,1e-05,0.99544]
[1779557758953,40.44,75365.97,0.0,-0.99281,1e-05,0.99538]
[1779557763936,40.44,75365.24,0.0,-0.99282,1e-05,0.99449]
[1779557763975,40.44,75365.24,0.0,-0.99282,1e-05,0.99449]
[1779557763959,40.44,75367.97,0.0,-0.99279,1e-05,0.99782]
[1779557764398,40.44,75367.97,0.0,-0.99279,1e-05,0.99782]
[1779557764474,40.44,75367.97,0.0,-0.99279,1e-05,0.99782]
[1779557764735,40.44,75367.93,0.0,-0.99279,1e-05,0.99777]
[1779557769770,40.44,75367.88,0.0,-0.99279,1e-05,0.99771]
[1779557779003,40.44,75367.76,0.0,-0.99279,1e-05,0.99757]
[1779557779225,40.44,75367.95,0.0,-0.99279,1e-05,0.9978]
[1779557779415,40.44,75367.95,0.0,-0.99279,1e-05,0.9978]
[1779557779474,40.44,75367.95,0.0,-0.99279,1e-05,0.9978]
[1779557780847,40.44,75367.49,0.0,-0.9928,1e-05,0.99724]
[1779557786889,40.44,75367.42,0.0,-0.9928,1e-05,0.99715]
[1779557792931,40.44,75367.57,0.0,-0.99281,1e-05,0.99581]
[1779557794139,40.44,75367.45,0.0,-0.99281,1e-05,0.99566]
[1779557794226,40.44,75367.45,0.0,-0.99281,1e-05,0.99566]
[1779557796707,40.44,75367.45,0.0,-0.99281,1e-05,0.99566]
[1779557796725,40.44,75367.45,0.0,-0.99281,1e-05,0.99566]
[1779557796808,40.44,75367.45,0.0,-0.99281,1e-05,0.99566]
[1779557801995,40.44,75368.24,0.0,-0.9928,1e-05,0.99663]
[1779557807030,40.44,75368.2,0.0,-0.9928,1e-05,0.99658]
[1779557809044,40.44,75370.35,0.0,-0.99278,1e-05,0.99921]
[1779557809398,40.44,75370.35,0.0,-0.99278,1e-05,0.99921]
[1779557809474,40.44,75370.35,0.0,-0.99278,1e-05,0.99921]
[1779557815026,40.44,75370.59,0.0,-0.99278,1e-05,0.9995]
[1779557815225,40.44,75371.17,0.0,-0.99277,1e-05,1.00021]
[1779557818262,40.44,75370.78,0.0,-0.99278,1e-05,0.99973]
[1779557818473,40.44,75370.78,0.0,-0.99278,1e-05,0.99973]
[1779557818510,40.44,75369.0,0.0,-0.99279,1e-05,0.99755]
[1779557819339,40.44,75369.0,0.0,-0.99279,1e-05,0.99755]
[1779557819473,40.44,75369.0,0.0,-0.99279,1e-05,0.99755]
[1779557819548,40.44,75364.49,0.0,-0.99284,1e-05,0.99205]
[1779557820121,40.44,75359.02,0.0,-0.99289,1e-05,0.98541]
[1779557822841,40.44,75358.45,0.0,-0.9929,1e-05,0.98472]
[1779557822975,40.44,75358.45,0.0,-0.9929,1e-05,0.98472]
[1779557828177,40.44,75357.89,0.0,-0.9929,1e-05,0.98404]
[1779557829669,40.44,75357.89,0.0,-0.9929,1e-05,0.98404]
[1779557829721,40.44,75357.89,0.0,-0.9929,1e-05,0.98404]
[1779557829977,40.44,75357.89,0.0,-0.9929,1e-05,0.98404]
[1779557830072,40.44,75357.89,0.0,-0.9929,1e-05,0.98404]
[1779557830223,40.44,75357.89,0.0,-0.9929,1e-05,0.98404]
[1779557830324,40.44,75357.83,0.0,-0.9929,1e-05,0.98397]
[1779557833212,40.44,75355.96,0.0,-0.99292,1e-05,0.98171]
[1779557834219,40.44,75353.81,0.0,-0.99294,1e-05,0.97912]
[1779557836234,40.44,75351.78,0.0,-0.99296,1e-05,0.97668]
[1779557837195,40.44,75351.78,0.0,-0.99296,1e-05,0.97668]
[1779557837223,40.44,75351.78,0.0,-0.99296,1e-05,0.97668]
[1779557837361,40.44,75350.11,0.0,-0.99298,1e-05,0.97467]
[1779557843282,40.44,75347.08,0.0,-0.99301,1e-05,0.97104]
[1779557844620,40.44,75347.08,0.0,-0.99301,1e-05,0.97104]
[1779557844723,40.44,75347.08,0.0,-0.99301,1e-05,0.97104]
[1779557845033,40.44,75347.08,0.0,-0.99301,1e-05,0.97104]
[1779557845061,40.44,75346.9,0.0,-0.99301,1e-05,0.97083]
[1779557845225,40.44,75346.9,0.0,-0.99301,1e-05,0.97083]
[1779557845296,40.44,75343.52,0.0,-0.99304,1e-05,0.96679]
[1779557850388,40.44,75344.11,0.0,-0.99304,1e-05,0.9675]
[1779557850475,40.44,75344.11,0.0,-0.99304,1e-05,0.9675]
[1779557850753,40.44,75344.11,0.0,-0.99304,1e-05,0.9675]
[1779557850974,40.44,75344.11,0.0,-0.99304,1e-05,0.9675]
[1779557851030,40.44,75344.06,0.0,-0.99305,1e-05,0.96594]
[1779557852345,40.44,75342.3,0.0,-0.99306,1e-05,0.96385]
[1779557857380,40.44,75343.18,0.0,-0.99306,1e-05,0.9649]
[1779557861200,40.44,75342.95,0.0,-0.99306,1e-05,0.96462]
[1779557861224,40.44,75342.95,0.0,-0.99306,1e-05,0.96462]
[1779557866445,40.44,75342.89,0.0,-0.99306,1e-05,0.96455]
[1779557871544,40.44,75342.52,0.0,-0.99306,1e-05,0.96411]
[1779557871826,40.44,75342.52,0.0,-0.99306,1e-05,0.96411]
[1779557871972,40.44,75342.52,0.0,-0.99306,1e-05,0.96411]
[1779557872478,40.44,75343.56,0.0,-0.99305,1e-05,0.96535]
[1779557872487,40.44,75343.63,0.0,-0.99305,1e-05,0.96543]
[1779557878530,40.44,75345.26,0.0,-0.99304,1e-05,0.96737]
[1779557879372,40.44,75345.26,0.0,-0.99304,1e-05,0.96737]
[1779557879472,40.44,75345.26,0.0,-0.99304,1e-05,0.96737]
[1779557884571,40.44,75345.48,0.0,-0.99303,1e-05,0.96764]
[1779557885580,40.44,75345.48,0.0,-0.99303,1e-05,0.96764]
[1779557885723,40.44,75345.48,0.0,-0.99303,1e-05,0.96764]
[1779557888599,40.44,75341.48,0.0,-0.99307,1e-05,0.96288]
[1779557891406,40.44,75342.02,0.0,-0.99307,1e-05,0.96352]
[1779557891472,40.44,75342.02,0.0,-0.99307,1e-05,0.96352]
[1779557891573,40.44,75342.02,0.0,-0.99307,1e-05,0.96352]
[1779557892447,40.44,75342.02,0.0,-0.99307,1e-05,0.96352]
[1779557892473,40.44,75342.02,0.0,-0.99307,1e-05,0.96352]
[1779557897663,40.44,75340.87,0.0,-0.99308,1e-05,0.96215]
[1779557902139,40.44,75340.83,0.0,-0.99308,1e-05,0.9621]
[1779557902223,40.44,75340.79,0.0,-0.99308,1e-05,0.96206]
[1779557907733,40.44,75339.29,0.0,-0.99309,1e-05,0.96028]
[1779557910196,40.44,75338.72,0.0,-0.9931,1e-05,0.9596]
[1779557910224,40.44,75338.72,0.0,-0.9931,1e-05,0.9596]
[1779557910298,40.44,75338.72,0.0,-0.9931,1e-05,0.9596]
[1779557913471,40.44,75339.23,0.0,-0.9931,1e-05,0.95872]
[1779557919817,40.44,75338.57,0.0,-0.99311,1e-05,0.95794]
[1779557924851,40.44,75338.55,0.0,-0.99311,1e-05,0.95792]
[1779557926478,40.44,75338.66,0.0,-0.99311,1e-05,0.95805]
[1779557926866,40.44,75334.42,0.0,-0.99315,1e-05,0.95304]
[1779557931893,40.44,75333.84,0.0,-0.99315,1e-05,0.95236]
[1779557931978,40.44,75333.84,0.0,-0.99315,1e-05,0.95236]
[1779557931995,40.44,75333.84,0.0,-0.99315,1e-05,0.95236]
[1779557934054,40.44,75333.84,0.0,-0.99315,1e-05,0.95236]
[1779557934223,40.44,75334.31,0.0,-0.99315,1e-05,0.95291]
[1779557936935,40.44,75338.25,0.0,-0.99311,1e-05,0.95756]
[1779557938950,40.44,75345.19,0.0,-0.99305,1e-05,0.9658]
[1779557941071,40.44,75345.29,0.0,-0.99305,1e-05,0.96592]
[1779557941081,40.44,75345.36,0.0,-0.99304,1e-05,0.966]
[1779557941224,40.44,75345.36,0.0,-0.99304,1e-05,0.966]
[1779557944222,40.44,75348.84,0.0,-0.99301,1e-05,0.97015]
[1779557944992,40.44,75353.05,0.0,-0.99297,1e-05,0.9752]
[1779557946479,40.44,75353.7,0.0,-0.99296,1e-05,0.97598]
[1779557951721,40.44,75353.56,0.0,-0.99297,1e-05,0.97581]
[1779557951816,40.44,75353.56,0.0,-0.99297,1e-05,0.97581]
[1779557951973,40.44,75353.56,0.0,-0.99297,1e-05,0.97581]
[1779557952041,40.44,75354.23,0.0,-0.99296,1e-05,0.97661]
[1779557962111,40.44,75354.21,0.0,-0.99296,1e-05,0.97659]
[1779557967147,40.44,75354.6,0.0,-0.99296,1e-05,0.97706]
[1779557968339,40.44,75354.45,0.0,-0.99296,1e-05,0.97688]
[1779557968474,40.44,75354.45,0.0,-0.99296,1e-05,0.97688]
[1779557968653,40.44,75354.45,0.0,-0.99296,1e-05,0.97688]
[1779557968724,40.44,75354.45,0.0,-0.99296,1e-05,0.97688]
[1779557969160,40.44,75354.6,0.0,-0.99296,1e-05,0.97706]
[1779557969310,40.44,75354.6,0.0,-0.99296,1e-05,0.97706]
[1779557975204,40.44,75352.61,0.0,-0.99299,1e-05,0.97317]
[1779557976211,40.44,75346.99,0.0,-0.99304,1e-05,0.96645]
[1779557980173,40.44,75346.57,0.0,-0.99304,1e-05,0.96595]
[1779557980224,40.44,75346.57,0.0,-0.99304,1e-05,0.96595]
[1779557989455,40.44,75347.47,0.0,-0.99303,1e-05,0.96702]
[1779557990326,40.44,75374.57,0.0,-0.99277,1e-05,0.99979]
[1779557991333,40.44,75381.78,0.0,-0.9927,1e-05,1.00866]
[1779557992340,40.44,75382.37,0.0,-0.99269,1e-05,1.00938]
[1779557995361,40.44,75379.08,0.0,-0.99272,1e-05,1.00533]
[1779557998383,40.44,75375.7,0.0,-0.99276,1e-05,1.00117]
[1779557999389,40.44,75380.47,0.0,-0.99271,1e-05,1.00704]
[1779558003417,40.44,75362.51,0.0,-0.99289,1e-05,0.98509]
[1779558004424,40.44,75359.08,0.0,-0.99292,1e-05,0.98095]
[1779558009960,40.44,75359.28,0.0,-0.99292,1e-05,0.98119]
[1779558009973,40.44,75359.28,0.0,-0.99292,1e-05,0.98119]
[1779558012228,40.44,75359.59,0.0,-0.99292,1e-05,0.98156]
[1779558012268,40.44,75359.21,0.0,-0.99292,1e-05,0.9811]
[1779558012472,40.44,75359.21,0.0,-0.99292,1e-05,0.9811]
[1779558021267,40.44,75359.53,0.0,-0.99292,1e-05,0.98149]
[1779558021473,40.44,75359.53,0.0,-0.99292,1e-05,0.98149]
[1779558022550,40.44,75356.59,0.0,-0.99295,1e-05,0.97795]
[1779558024564,40.44,75351.99,0.0,-0.99299,1e-05,0.97242]
[1779558027013,40.44,75351.57,0.0,-0.993,1e-05,0.97192]
[1779558027227,40.44,75351.57,0.0,-0.993,1e-05,0.97192]
[1779558027311,40.44,75351.57,0.0,-0.993,1e-05,0.97192]
[1779558027475,40.44,75351.92,0.0,-0.99299,1e-05,0.97234]
[1779558028226,40.44,75351.99,0.0,-0.99299,1e-05,0.97242]
[1779558030903,40.44,75354.1,0.0,-0.99297,1e-05,0.97495]
[1779558036648,40.44,75355.25,0.0,-0.99297,1e-05,0.97483]
[1779558039318,40.44,75355.17,0.0,-0.99297,1e-05,0.97473]
[1779558039476,40.44,75355.22,0.0,-0.99297,1e-05,0.97479]
[1779558046720,40.44,75355.27,0.0,-0.99297,1e-05,0.97485]
[1779558050750,40.44,75358.55,0.0,-0.99294,1e-05,0.9788]
[1779558054027,40.44,75360.71,0.0,-0.99292,1e-05,0.9814]
[1779558054227,40.44,75360.71,0.0,-0.99292,1e-05,0.9814]
[1779558054671,40.44,75361.2,0.0,-0.99291,1e-05,0.98199]
[1779558054723,40.44,75361.2,0.0,-0.99291,1e-05,0.98199]
[1779558054778,40.44,75361.27,0.0,-0.99291,1e-05,0.98208]
[1779558059813,40.44,75360.11,0.0,-0.99292,1e-05,0.98068]
[1779558061929,40.44,75360.12,0.0,-0.99292,1e-05,0.98069]
[1779558061984,40.44,75360.12,0.0,-0.99292,1e-05,0.98069]
[1779558068086,40.44,75360.19,0.0,-0.99292,1e-05,0.98078]
[1779558068232,40.44,75360.19,0.0,-0.99292,1e-05,0.98078]
[1779558068333,40.44,75360.19,0.0,-0.99292,1e-05,0.98078]
[1779558073609,40.44,75359.66,0.0,-0.99293,1e-05,0.98014]
[1779558073727,40.44,75359.66,0.0,-0.99293,1e-05,0.98014]
[1779558079953,40.44,75360.22,0.0,-0.99292,1e-05,0.98081]
[1779558082974,40.44,75351.58,0.0,-0.99301,1e-05,0.97043]
[1779558085210,40.44,75351.32,0.0,-0.99301,1e-05,0.97012]
[1779558085224,40.44,75351.32,0.0,-0.99301,1e-05,0.97012]
[1779558085986,40.44,75350.84,0.0,-0.99301,1e-05,0.96955]
[1779558086224,40.44,75350.84,0.0,-0.99301,1e-05,0.96955]
[1779558086265,40.44,75350.74,0.0,-0.99301,1e-05,0.96943]
[1779558087274,40.44,75350.74,0.0,-0.99301,1e-05,0.96943]
[1779558098083,40.44,75349.56,0.0,-0.99304,1e-05,0.96652]
[1779558103242,40.44,75347.59,0.0,-0.99305,1e-05,0.96417]
[1779558103474,40.44,75347.4,0.0,-0.99306,1e-05,0.96395]
[1779558111770,40.44,75347.8,0.0,-0.99305,1e-05,0.96442]
[1779558116636,40.44,75347.72,0.0,-0.99305,1e-05,0.96433]
[1779558116724,40.44,75347.72,0.0,-0.99305,1e-05,0.96433]
[1779558116779,40.44,75347.72,0.0,-0.99305,1e-05,0.96433]
[1779558116973,40.44,75347.72,0.0,-0.99305,1e-05,0.96433]
[1779558119232,40.44,75347.71,0.0,-0.99305,1e-05,0.96432]
[1779558124267,40.44,75346.11,0.0,-0.99307,1e-05,0.96241]
[1779558127924,40.44,75344.22,0.0,-0.99309,1e-05,0.96017]
[1779558127972,40.44,75344.22,0.0,-0.99309,1e-05,0.96017]
[1779558130905,40.44,75341.73,0.0,-0.99311,1e-05,0.95722]
[1779558130962,40.44,75341.73,0.0,-0.99311,1e-05,0.95722]
[1779558130980,40.44,75341.73,0.0,-0.99311,1e-05,0.95722]
[1779558131316,40.44,75341.54,0.0,-0.99311,1e-05,0.957]
[1779558136351,40.44,75342.07,0.0,-0.99311,1e-05,0.95762]
[1779558139899,40.44,75343.9,0.0,-0.99309,1e-05,0.95979]
[1779558139973,40.44,75343.9,0.0,-0.99309,1e-05,0.95979]
[1779558140487,40.44,75343.9,0.0,-0.99309,1e-05,0.95979]
[1779558140724,40.44,75343.9,0.0,-0.99309,1e-05,0.95979]
[1779558140825,40.44,75343.9,0.0,-0.99309,1e-05,0.95979]
[1779558141524,40.44,75343.9,0.0,-0.99309,1e-05,0.95979]
[1779558147427,40.44,75344.15,0.0,-0.99309,1e-05,0.96009]
[1779558159512,40.44,75344.03,0.0,-0.9931,1e-05,0.95846]
[1779558164547,40.44,75342.92,0.0,-0.99311,1e-05,0.95714]
[1779558168561,40.44,75343.52,0.0,-0.9931,1e-05,0.95785]
[1779558168723,40.44,75343.52,0.0,-0.9931,1e-05,0.95785]
[1779558175623,40.44,75343.95,0.0,-0.9931,1e-05,0.95836]
[1779558177768,40.44,75343.43,0.0,-0.9931,1e-05,0.95775]
[1779558182992,40.44,75343.72,0.0,-0.9931,1e-05,0.95809]
[1779558189722,40.44,75343.52,0.0,-0.9931,1e-05,0.95785]
[1779558193750,40.44,75339.86,0.0,-0.99314,1e-05,0.95353]
[1779558194745,40.44,75339.86,0.0,-0.99314,1e-05,0.95353]
[1779558194757,40.44,75334.73,0.0,-0.99319,1e-05,0.9475]
[1779558198549,40.44,75334.62,0.0,-0.99319,1e-05,0.94737]
[1779558198724,40.44,75334.62,0.0,-0.99319,1e-05,0.94737]
[1779558198784,40.44,75334.78,0.0,-0.99319,1e-05,0.94755]
[1779558204458,40.44,75336.67,0.0,-0.99317,1e-05,0.94977]
[1779558204477,40.44,75336.67,0.0,-0.99317,1e-05,0.94977]
[1779558211876,40.44,75338.55,0.0,-0.99316,1e-05,0.95051]
[1779558213979,40.44,75338.63,0.0,-0.99316,1e-05,0.9506]
[1779558214222,40.44,75338.63,0.0,-0.99316,1e-05,0.9506]
[1779558214974,40.44,75338.63,0.0,-0.99316,1e-05,0.9506]
[1779558215224,40.44,75338.63,0.0,-0.99316,1e-05,0.9506]
[1779558215273,40.44,75338.71,0.0,-0.99316,1e-05,0.95069]
[1779558220485,40.44,75338.74,0.0,-0.99316,1e-05,0.95073]
[1779558220722,40.44,75339.51,0.0,-0.99315,1e-05,0.95164]
[1779558222952,40.44,75344.98,0.0,-0.9931,1e-05,0.9581]
[1779558227988,40.44,75344.66,0.0,-0.9931,1e-05,0.95772]
[1779558233104,40.44,75344.6,0.0,-0.9931,1e-05,0.95765]
[1779558233162,40.44,75344.6,0.0,-0.9931,1e-05,0.95765]
[1779558233228,40.44,75344.6,0.0,-0.9931,1e-05,0.95765]
[1779558233329,40.44,75344.75,0.0,-0.9931,1e-05,0.95782]
[1779558238060,40.44,75342.11,0.0,-0.99313,1e-05,0.9547]
[1779558238702,40.44,75342.11,0.0,-0.99313,1e-05,0.9547]
[1779558238723,40.44,75342.11,0.0,-0.99313,1e-05,0.9547]
[1779558239531,40.44,75342.29,0.0,-0.99313,1e-05,0.95491]
[1779558239723,40.44,75342.29,0.0,-0.99313,1e-05,0.95491]
[1779558240074,40.44,75342.25,0.0,-0.99313,1e-05,0.95487]
[1779558245147,40.44,75343.49,0.0,-0.99311,1e-05,0.95633]
[1779558252160,40.44,75343.37,0.0,-0.99312,1e-05,0.95619]
[1779558256940,40.44,75345.74,0.0,-0.99309,1e-05,0.959]
[1779558256973,40.44,75345.74,0.0,-0.99309,1e-05,0.959]
[1779558257675,40.44,75345.1,0.0,-0.9931,1e-05,0.95824]
[1779558257725,40.44,75345.1,0.0,-0.9931,1e-05,0.95824]
[1779558258202,40.44,75344.9,0.0,-0.9931,1e-05,0.958]
[1779558263237,40.44,75344.74,0.0,-0.9931,1e-05,0.95781]
[1779558267661,40.44,75342.85,0.0,-0.99312,1e-05,0.95558]
[1779558267724,40.44,75342.85,0.0,-0.99312,1e-05,0.95558]
[1779558273308,40.44,75343.44,0.0,-0.99313,1e-05,0.95479]
[1779558273691,40.44,75343.44,0.0,-0.99313,1e-05,0.95479]
[1779558279350,40.44,75343.36,0.0,-0.99313,1e-05,0.95469]
[1779558284385,40.44,75343.1,0.0,-0.99313,1e-05,0.95439]
[1779558289425,40.44,75343.12,0.0,-0.99313,1e-05,0.95441]
[1779558295467,40.44,75343.22,0.0,-0.99313,1e-05,0.95453]
[1779558301509,40.44,75342.61,0.0,-0.99313,1e-05,0.95381]
[1779558306544,40.44,75344.03,0.0,-0.99312,1e-05,0.95549]
[1779558306844,40.44,75344.03,0.0,-0.99312,1e-05,0.95549]
[1779558306976,40.44,75344.03,0.0,-0.99312,1e-05,0.95549]
[1779558307333,40.44,75344.03,0.0,-0.99312,1e-05,0.95549]
[1779558307473,40.44,75344.03,0.0,-0.99312,1e-05,0.95549]
[1779558307551,40.44,75344.39,0.0,-0.99312,1e-05,0.95591]
[1779558312586,40.44,75343.97,0.0,-0.99312,1e-05,0.95541]
[1779558317621,40.44,75344.06,0.0,-0.99312,1e-05,0.95552]
[1779558319555,40.44,75340.9,0.0,-0.99315,1e-05,0.95179]
[1779558319916,40.44,75340.9,0.0,-0.99315,1e-05,0.95179]
[1779558319974,40.44,75340.9,0.0,-0.99315,1e-05,0.95179]
[1779558325677,40.44,75338.33,0.0,-0.99317,1e-05,0.94877]
[1779558327261,40.44,75338.33,0.0,-0.99317,1e-05,0.94877]
[1779558327472,40.44,75338.33,0.0,-0.99317,1e-05,0.94877]
[1779558327834,40.44,75338.33,0.0,-0.99317,1e-05,0.94877]
[1779558327975,40.44,75338.33,0.0,-0.99317,1e-05,0.94877]
[1779558328041,40.44,75338.0,0.0,-0.99318,1e-05,0.94838]
[1779558332726,40.44,75339.5,0.0,-0.99317,1e-05,0.94867]
[1779558334205,40.44,75339.5,0.0,-0.99317,1e-05,0.94867]
[1779558334224,40.44,75339.5,0.0,-0.99317,1e-05,0.94867]
[1779558339775,40.44,75340.01,0.0,-0.99317,1e-05,0.94927]
[1779558340712,40.44,75340.01,0.0,-0.99317,1e-05,0.94927]
[1779558340723,40.44,75340.01,0.0,-0.99317,1e-05,0.94927]
[1779558341321,40.44,75340.01,0.0,-0.99317,1e-05,0.94927]
[1779558341475,40.44,75340.01,0.0,-0.99317,1e-05,0.94927]
[1779558341573,40.44,75339.91,0.0,-0.99317,1e-05,0.94915]
[1779558343803,40.44,75334.97,0.0,-0.99322,1e-05,0.94336]
[1779558344924,40.44,75334.97,0.0,-0.99322,1e-05,0.94336]
[1779558344974,40.44,75334.97,0.0,-0.99322,1e-05,0.94336]
[1779558345027,40.44,75331.11,0.0,-0.99325,1e-05,0.93885]
[1779558350265,40.44,75331.14,0.0,-0.99325,1e-05,0.93889]
[1779558350474,40.44,75331.14,0.0,-0.99325,1e-05,0.93889]
[1779558350500,40.44,75331.14,0.0,-0.99325,1e-05,0.93889]
[1779558351676,40.44,75331.14,0.0,-0.99325,1e-05,0.93889]
[1779558351722,40.44,75331.14,0.0,-0.99325,1e-05,0.93889]
[1779558356894,40.44,75330.41,0.0,-0.99326,1e-05,0.93804]
[1779558358397,40.44,75330.41,0.0,-0.99326,1e-05,0.93804]
[1779558358475,40.44,75330.41,0.0,-0.99326,1e-05,0.93804]
[1779558359004,40.44,75330.38,0.0,-0.99326,1e-05,0.938]
[1779558359224,40.44,75330.38,0.0,-0.99326,1e-05,0.938]
[1779558359324,40.44,75330.23,0.0,-0.99326,1e-05,0.93783]
[1779558369379,40.44,75331.4,0.0,-0.99325,1e-05,0.93919]
[1779558369816,40.44,75331.4,0.0,-0.99325,1e-05,0.93919]
[1779558369972,40.44,75331.4,0.0,-0.99325,1e-05,0.93919]
[1779558376027,40.44,75328.28,0.0,-0.99328,1e-05,0.93556]
[1779558377034,40.44,75318.1,0.0,-0.99337,1e-05,0.9238]
[1779558378439,40.44,75318.1,0.0,-0.99337,1e-05,0.9238]
[1779558378479,40.44,75318.1,0.0,-0.99337,1e-05,0.9238]
[1779558378481,40.44,75315.07,0.0,-0.9934,1e-05,0.92032]
[1779558379529,40.44,75315.07,0.0,-0.9934,1e-05,0.92032]
[1779558379547,40.44,75315.63,0.0,-0.9934,1e-05,0.92096]
[1779558379722,40.44,75315.63,0.0,-0.9934,1e-05,0.92096]
[1779558381062,40.44,75319.32,0.0,-0.99336,1e-05,0.9252]
[1779558382721,40.44,75319.75,0.0,-0.99336,1e-05,0.9257]
[1779558382974,40.44,75319.75,0.0,-0.99336,1e-05,0.9257]
[1779558388111,40.44,75319.04,0.0,-0.99336,1e-05,0.92488]
[1779558390126,40.44,75316.29,0.0,-0.99339,1e-05,0.92172]
[1779558394646,40.44,75315.85,0.0,-0.9934,1e-05,0.91977]
[1779558394723,40.44,75315.83,0.0,-0.9934,1e-05,0.91975]
[1779558397255,40.44,75315.35,0.0,-0.99341,1e-05,0.9192]
[1779558397478,40.44,75315.35,0.0,-0.99341,1e-05,0.9192]
[1779558397520,40.44,75315.91,0.0,-0.9934,1e-05,0.91984]
[1779558400207,40.44,75307.76,0.0,-0.99348,1e-05,0.91054]
[1779558401214,40.44,75295.41,0.0,-0.99359,1e-05,0.8966]
[1779558402221,40.44,75295.59,0.0,-0.99359,1e-05,0.89681]
[1779558404450,40.44,75298.22,0.0,-0.99356,1e-05,0.89976]
[1779558404963,40.44,75298.22,0.0,-0.99356,1e-05,0.89976]
[1779558404973,40.44,75298.22,0.0,-0.99356,1e-05,0.89976]
[1779558406128,40.44,75298.4,0.0,-0.99356,1e-05,0.89996]
[1779558406224,40.44,75298.4,0.0,-0.99356,1e-05,0.89996]
[1779558406249,40.44,75298.36,0.0,-0.99356,1e-05,0.89992]
[1779558407256,40.44,75306.05,0.0,-0.99349,1e-05,0.9086]
[1779558408264,40.44,75309.14,0.0,-0.99347,1e-05,0.91211]
[1779558409271,40.44,75311.81,0.0,-0.99344,1e-05,0.91515]
[1779558409724,40.44,75311.81,0.0,-0.99344,1e-05,0.91515]
[1779558413262,40.44,75312.07,0.0,-0.99344,1e-05,0.91545]
[1779558413471,40.44,75312.07,0.0,-0.99344,1e-05,0.91545]
[1779558413572,40.44,75313.96,0.0,-0.99342,1e-05,0.91761]
[1779558414221,40.44,75313.96,0.0,-0.99342,1e-05,0.91761]
[1779558414432,40.44,75313.96,0.0,-0.99342,1e-05,0.91761]
[1779558415313,40.44,75318.58,0.0,-0.99338,1e-05,0.9229]
[1779558417060,40.44,75319.07,0.0,-0.99337,1e-05,0.92346]
[1779558417235,40.44,75319.07,0.0,-0.99337,1e-05,0.92346]
[1779558417327,40.44,75318.78,0.0,-0.99338,1e-05,0.92313]
[1779558422362,40.44,75319.55,0.0,-0.99337,1e-05,0.92401]
[1779558427397,40.44,75320.34,0.0,-0.99336,1e-05,0.92492]
[1779558432407,40.44,75320.75,0.0,-0.99336,1e-05,0.9254]
[1779558432479,40.44,75320.75,0.0,-0.99336,1e-05,0.9254]
[1779558432541,40.44,75325.53,0.0,-0.99331,1e-05,0.93091]
[1779558433933,40.44,75327.2,0.0,-0.9933,1e-05,0.93284]
[1779558433971,40.44,75327.2,0.0,-0.9933,1e-05,0.93284]
[1779558434451,40.44,75327.28,0.0,-0.9933,1e-05,0.93294]
[1779558435739,40.44,75326.95,0.0,-0.9933,1e-05,0.93256]
[1779558435974,40.44,75326.95,0.0,-0.9933,1e-05,0.93256]
[1779558439486,40.44,75333.18,0.0,-0.99324,1e-05,0.9398]
[1779558440046,40.44,75333.18,0.0,-0.99324,1e-05,0.9398]
[1779558440230,40.44,75333.18,0.0,-0.99324,1e-05,0.9398]
[1779558441653,40.44,75334.48,0.0,-0.99323,1e-05,0.94131]
[1779558441725,40.44,75334.48,0.0,-0.99323,1e-05,0.94131]
[1779558441752,40.44,75334.56,0.0,-0.99323,1e-05,0.94141]
[1779558446952,40.44,75334.75,0.0,-0.99323,1e-05,0.94163]
[1779558449220,40.44,75334.21,0.0,-0.99323,1e-05,0.941]
[1779558449472,40.44,75334.21,0.0,-0.99323,1e-05,0.941]
[1779558453541,40.44,75331.35,0.0,-0.99327,1e-05,0.9362]
[1779558453722,40.44,75331.35,0.0,-0.99327,1e-05,0.9362]
[1779558453755,40.44,75327.3,0.0,-0.99331,1e-05,0.9315]
[1779558454759,40.44,75327.3,0.0,-0.99331,1e-05,0.9315]
[1779558454591,40.44,75325.01,0.0,-0.99333,1e-05,0.92885]
[1779558454973,40.44,75325.01,0.0,-0.99333,1e-05,0.92885]
[1779558455598,40.44,75323.79,0.0,-0.99334,1e-05,0.92744]
[1779558460633,40.44,75322.17,0.0,-0.99336,1e-05,0.92558]
[1779558465668,40.44,75324.25,0.0,-0.99334,1e-05,0.92798]
[1779558468688,40.44,75326.94,0.0,-0.99331,1e-05,0.93108]
[1779558474472,40.44,75327.57,0.0,-0.99331,1e-05,0.93181]
[1779558477114,40.44,75331.5,0.0,-0.99327,1e-05,0.93637]
[1779558477237,40.44,75331.5,0.0,-0.99327,1e-05,0.93637]
[1779558477752,40.44,75331.52,0.0,-0.99327,1e-05,0.9364]
[1779558478479,40.44,75331.52,0.0,-0.99327,1e-05,0.9364]
[1779558479766,40.44,75334.32,0.0,-0.99324,1e-05,0.93966]
[1779558480773,40.44,75337.01,0.0,-0.99322,1e-05,0.9428]
[1779558482051,40.44,75338.33,0.0,-0.99321,1e-05,0.94434]
[1779558482223,40.44,75338.33,0.0,-0.99321,1e-05,0.94434]
[1779558482787,40.44,75338.93,0.0,-0.9932,1e-05,0.94504]
[1779558483727,40.44,75338.93,0.0,-0.9932,1e-05,0.94504]
[1779558483975,40.44,75338.73,0.0,-0.9932,1e-05,0.94481]
[1779558489836,40.44,75339.21,0.0,-0.9932,1e-05,0.94537]
[1779558497892,40.44,75339.76,0.0,-0.99319,1e-05,0.94602]
[1779558500066,40.44,75337.98,0.0,-0.99321,1e-05,0.94393]
[1779558500226,40.44,75337.98,0.0,-0.99321,1e-05,0.94393]
[1779558500325,40.44,75337.81,0.0,-0.99321,1e-05,0.94373]
[1779558502212,40.44,75337.38,0.0,-0.99321,1e-05,0.94323]
[1779558502224,40.44,75337.38,0.0,-0.99321,1e-05,0.94323]
[1779558503064,40.44,75337.37,0.0,-0.99321,1e-05,0.94322]
[1779558506955,40.44,75340.19,0.0,-0.99319,1e-05,0.94652]
[1779558508361,40.44,75340.19,0.0,-0.99319,1e-05,0.94652]
[1779558508474,40.44,75340.19,0.0,-0.99319,1e-05,0.94652]
[1779558508508,40.44,75340.21,0.0,-0.99319,1e-05,0.94654]
[1779558509891,40.44,75340.04,0.0,-0.99319,1e-05,0.94635]
[1779558509976,40.44,75340.04,0.0,-0.99319,1e-05,0.94635]
[1779558515728,40.44,75340.29,0.0,-0.99319,1e-05,0.94664]
[1779558515823,40.44,75339.85,0.0,-0.9932,1e-05,0.94465]
[1779558515975,40.44,75339.85,0.0,-0.9932,1e-05,0.94465]
[1779558517455,40.44,75340.27,0.0,-0.9932,1e-05,0.94514]
[1779558517473,40.44,75340.27,0.0,-0.9932,1e-05,0.94514]
[1779558523068,40.44,75340.32,0.0,-0.9932,1e-05,0.9452]
[1779558527427,40.44,75341.83,0.0,-0.99318,1e-05,0.94697]
[1779558527474,40.44,75341.83,0.0,-0.99318,1e-05,0.94697]
[1779558527573,40.44,75343.43,0.0,-0.99317,1e-05,0.94885]
[1779558529126,40.44,75344.17,0.0,-0.99316,1e-05,0.94972]
[1779558529224,40.44,75344.17,0.0,-0.99316,1e-05,0.94972]
[1779558535152,40.44,75344.53,0.0,-0.99316,1e-05,0.95014]
[1779558540187,40.44,75346.61,0.0,-0.99314,1e-05,0.95259]
[1779558540935,40.44,75346.61,0.0,-0.99314,1e-05,0.95259]
[1779558540974,40.44,75346.61,0.0,-0.99314,1e-05,0.95259]
[1779558541194,40.44,75347.12,0.0,-0.99313,1e-05,0.95319]
[1779558542785,40.44,75347.12,0.0,-0.99313,1e-05,0.95319]
[1779558542975,40.44,75347.12,0.0,-0.99313,1e-05,0.95319]
[1779558548243,40.44,75350.01,0.0,-0.9931,1e-05,0.95661]
[1779558549454,40.44,75350.01,0.0,-0.9931,1e-05,0.95661]
[1779558549473,40.44,75350.01,0.0,-0.9931,1e-05,0.95661]
[1779558549573,40.44,75349.98,0.0,-0.9931,1e-05,0.95657]
[1779558551020,40.44,75350.03,0.0,-0.9931,1e-05,0.95663]
[1779558551225,40.44,75350.03,0.0,-0.9931,1e-05,0.95663]
[1779558556299,40.44,75350.14,0.0,-0.9931,1e-05,0.95676]
[1779558561334,40.44,75351.08,0.0,-0.99309,1e-05,0.95788]
[1779558562342,40.44,75353.97,0.0,-0.99307,1e-05,0.96131]
[1779558564110,40.44,75354.39,0.0,-0.99306,1e-05,0.96181]
[1779558564225,40.44,75354.39,0.0,-0.99306,1e-05,0.96181]
[1779558564301,40.44,75354.39,0.0,-0.99306,1e-05,0.96181]
[1779558565894,40.44,75354.39,0.0,-0.99306,1e-05,0.96181]
[1779558565973,40.44,75354.39,0.0,-0.99306,1e-05,0.96181]
[1779558569478,40.44,75353.07,0.0,-0.99308,1e-05,0.96024]
[1779558571404,40.44,75345.07,0.0,-0.99316,1e-05,0.9493]
[1779558572605,40.44,75345.07,0.0,-0.99316,1e-05,0.9493]
[1779558572725,40.44,75345.07,0.0,-0.99316,1e-05,0.9493]
[1779558572825,40.44,75343.53,0.0,-0.99318,1e-05,0.94749]
[1779558575181,40.44,75343.57,0.0,-0.99318,1e-05,0.94753]
[1779558575223,40.44,75343.57,0.0,-0.99318,1e-05,0.94753]
[1779558580175,40.44,75343.75,0.0,-0.99317,1e-05,0.94774]
[1779558580225,40.44,75343.75,0.0,-0.99317,1e-05,0.94774]
[1779558580786,40.44,75343.75,0.0,-0.99317,1e-05,0.94774]
[1779558580887,40.44,75342.68,0.0,-0.99318,1e-05,0.94649]
[1779558580973,40.44,75342.68,0.0,-0.99318,1e-05,0.94649]
[1779558581474,40.44,75342.4,0.0,-0.99319,1e-05,0.94616]
[1779558586509,40.44,75343.55,0.0,-0.99318,1e-05,0.94751]
[1779558587516,40.44,75346.04,0.0,-0.99315,1e-05,0.95044]
[1779558589323,40.44,75346.18,0.0,-0.99315,1e-05,0.9506]
[1779558589476,40.44,75346.18,0.0,-0.99315,1e-05,0.9506]
[1779558591544,40.44,75349.78,0.0,-0.99312,1e-05,0.95485]
[1779558592080,40.44,75349.78,0.0,-0.99312,1e-05,0.95485]
[1779558592228,40.44,75349.78,0.0,-0.99312,1e-05,0.95485]
[1779558597587,40.44,75350.82,0.0,-0.99311,1e-05,0.95608]
[1779558601418,40.44,75350.14,0.0,-0.99311,1e-05,0.95528]
[1779558601471,40.44,75350.14,0.0,-0.99311,1e-05,0.95528]
[1779558601614,40.44,75350.13,0.0,-0.99311,1e-05,0.95526]
[1779558603073,40.44,75350.15,0.0,-0.99311,1e-05,0.95529]
[1779558603225,40.44,75350.15,0.0,-0.99311,1e-05,0.95529]
[1779558607258,40.44,75349.74,0.0,-0.99312,1e-05,0.9548]
[1779558607472,40.44,75349.74,0.0,-0.99312,1e-05,0.9548]
[1779558608580,40.44,75349.72,0.0,-0.99312,1e-05,0.95478]
[1779558608722,40.44,75349.72,0.0,-0.99312,1e-05,0.95478]
[1779558608733,40.44,75350.46,0.0,-0.99311,1e-05,0.95565]
[1779558614705,40.44,75351.55,0.0,-0.9931,1e-05,0.95694]
[1779558618515,40.44,75351.09,0.0,-0.9931,1e-05,0.9564]
[1779558618725,40.44,75351.09,0.0,-0.9931,1e-05,0.9564]
[1779558623769,40.44,75350.95,0.0,-0.99311,1e-05,0.95623]
[1779558628804,40.44,75351.14,0.0,-0.9931,1e-05,0.95646]
[1779558635816,40.44,75350.84,0.0,-0.99312,1e-05,0.95462]
[1779558635972,40.44,75350.84,0.0,-0.99312,1e-05,0.95462]
[1779558641895,40.44,75351.2,0.0,-0.99311,1e-05,0.95504]
[1779558646929,40.44,75350.29,0.0,-0.99312,1e-05,0.95397]
[1779558648026,40.44,75350.66,0.0,-0.99312,1e-05,0.9544]
[1779558648225,40.44,75350.66,0.0,-0.99312,1e-05,0.9544]
[1779558648944,40.44,75350.18,0.0,-0.99312,1e-05,0.95384]
[1779558650395,40.44,75350.18,0.0,-0.99312,1e-05,0.95384]
[1779558650473,40.44,75350.18,0.0,-0.99312,1e-05,0.95384]
[1779558657000,40.44,75350.42,0.0,-0.99312,1e-05,0.95412]
[1779558662038,40.44,75350.54,0.0,-0.99312,1e-05,0.95426]
[1779558667073,40.44,75349.43,0.0,-0.99313,1e-05,0.95295]
[1779558668576,40.44,75349.43,0.0,-0.99313,1e-05,0.95295]
[1779558668724,40.44,75349.43,0.0,-0.99313,1e-05,0.95295]
[1779558668826,40.44,75350.2,0.0,-0.99312,1e-05,0.95386]
[1779558670237,40.44,75350.6,0.0,-0.99312,1e-05,0.95433]
[1779558670473,40.44,75350.6,0.0,-0.99312,1e-05,0.95433]
[1779558674592,40.44,75349.37,0.0,-0.99313,1e-05,0.95288]
[1779558674727,40.44,75349.37,0.0,-0.99313,1e-05,0.95288]
[1779558674791,40.44,75350.27,0.0,-0.99312,1e-05,0.95394]
[1779558675670,40.44,75350.27,0.0,-0.99312,1e-05,0.95394]
[1779558675723,40.44,75350.27,0.0,-0.99312,1e-05,0.95394]
[1779558682900,40.44,75350.52,0.0,-0.99312,1e-05,0.95424]
[1779558682973,40.44,75350.52,0.0,-0.99312,1e-05,0.95424]
[1779558682912,40.44,75350.04,0.0,-0.99313,1e-05,0.95367]
[1779558683185,40.44,75350.47,0.0,-0.99312,1e-05,0.95418]
[1779558684662,40.44,75350.47,0.0,-0.99312,1e-05,0.95418]
[1779558684722,40.44,75350.47,0.0,-0.99312,1e-05,0.95418]
[1779558689262,40.44,75351.58,0.0,-0.99311,1e-05,0.95549]
[1779558689476,40.44,75351.58,0.0,-0.99311,1e-05,0.95549]
[1779558689560,40.44,75358.36,0.0,-0.99305,1e-05,0.96354]
[1779558690237,40.44,75376.11,0.0,-0.99287,1e-05,0.98487]
[1779558691241,40.44,75392.7,0.0,-0.99272,1e-05,1.00362]
[1779558692130,40.44,75392.7,0.0,-0.99272,1e-05,1.00362]
[1779558692923,40.44,75392.7,0.0,-0.99272,1e-05,1.00362]
[1779558693017,40.44,75393.26,0.0,-0.99271,1e-05,1.00431]
[1779558696562,40.44,75393.92,0.0,-0.99271,1e-05,1.00513]
[1779558696945,40.44,75393.92,0.0,-0.99271,1e-05,1.00513]
[1779558697283,40.44,75397.56,0.0,-0.99267,1e-05,1.00962]
[1779558698290,40.44,75400.9,0.0,-0.99264,1e-05,1.01377]
[1779558703327,40.44,75394.68,0.0,-0.9927,1e-05,1.00606]
[1779558706348,40.44,75388.59,0.0,-0.99276,1e-05,0.99857]
[1779558707355,40.44,75386.54,0.0,-0.99278,1e-05,0.99606]
[1779558711297,40.44,75385.07,0.0,-0.99279,1e-05,0.99426]
[1779558711472,40.44,75385.07,0.0,-0.99279,1e-05,0.99426]
[1779558711544,40.44,75385.43,0.0,-0.99279,1e-05,0.9947]
[1779558713187,40.44,75385.43,0.0,-0.99279,1e-05,0.9947]
[1779558713224,40.44,75385.43,0.0,-0.99279,1e-05,0.9947]
[1779558719443,40.44,75386.37,0.0,-0.99278,1e-05,0.99585]
[1779558724478,40.44,75386.39,0.0,-0.99278,1e-05,0.99587]
[1779558729513,40.44,75386.66,0.0,-0.99278,1e-05,0.9962]
[1779558731383,40.44,75386.63,0.0,-0.99278,1e-05,0.99617]
[1779558731472,40.44,75386.63,0.0,-0.99278,1e-05,0.99617]
[1779558731487,40.44,75386.63,0.0,-0.99278,1e-05,0.99617]
[1779558733405,40.44,75386.62,0.0,-0.99278,1e-05,0.99615]
[1779558733472,40.44,75386.62,0.0,-0.99278,1e-05,0.99615]
[1779558739962,40.44,75386.79,0.0,-0.99278,1e-05,0.99636]
[1779558744508,40.44,75386.85,0.0,-0.99278,1e-05,0.99643]
[1779558744722,40.44,75386.85,0.0,-0.99278,1e-05,0.99643]
[1779558744823,40.44,75387.34,0.0,-0.99277,1e-05,0.99704]
[1779558745625,40.44,75388.79,0.0,-0.99276,1e-05,0.99881]
[1779558746308,40.44,75388.79,0.0,-0.99276,1e-05,0.99881]
[1779558746472,40.44,75388.79,0.0,-0.99276,1e-05,0.99881]
[1779558746632,40.44,75390.45,0.0,-0.99274,1e-05,1.00085]
[1779558754689,40.44,75389.06,0.0,-0.99277,1e-05,0.99761]
[1779558759900,40.44,75389.33,0.0,-0.99276,1e-05,0.99794]
[1779558760974,40.44,75388.96,0.0,-0.99277,1e-05,0.99748]
[1779558761063,40.44,75389.32,0.0,-0.99276,1e-05,0.99793]
[1779558761584,40.44,75389.32,0.0,-0.99276,1e-05,0.99793]
[1779558761726,40.44,75389.32,0.0,-0.99276,1e-05,0.99793]
[1779558767041,40.44,75388.53,0.0,-0.99277,1e-05,0.99696]
[1779558767228,40.44,75389.18,0.0,-0.99276,1e-05,0.99775]
[1779558767293,40.44,75389.18,0.0,-0.99276,1e-05,0.99775]
[1779558767473,40.44,75389.18,0.0,-0.99276,1e-05,0.99775]
[1779558767782,40.44,75389.08,0.0,-0.99277,1e-05,0.99763]
[1779558774831,40.44,75389.09,0.0,-0.99277,1e-05,0.99764]
[1779558776039,40.44,75389.09,0.0,-0.99277,1e-05,0.99764]
[1779558776222,40.44,75389.09,0.0,-0.99277,1e-05,0.99764]
[1779558787926,40.44,75389.35,0.0,-0.99276,1e-05,0.99796]
[1779558790705,40.44,75388.67,0.0,-0.99277,1e-05,0.99713]
[1779558790723,40.44,75388.67,0.0,-0.99277,1e-05,0.99713]
[1779558792208,40.44,75389.18,0.0,-0.99276,1e-05,0.99775]
[1779558792225,40.44,75389.18,0.0,-0.99276,1e-05,0.99775]
[1779558792308,40.44,75389.18,0.0,-0.99276,1e-05,0.99775]
[1779558795070,40.44,75384.63,0.0,-0.99281,1e-05,0.99219]
[1779558795887,40.44,75384.63,0.0,-0.99281,1e-05,0.99219]
[1779558795978,40.44,75384.63,0.0,-0.99281,1e-05,0.99219]
[1779558801018,40.44,75386.07,0.0,-0.9928,1e-05,0.99395]
[1779558802431,40.44,75386.89,0.0,-0.99279,1e-05,0.99495]
[1779558802476,40.44,75386.89,0.0,-0.99279,1e-05,0.99495]
[1779558804634,40.44,75389.12,0.0,-0.99277,1e-05,0.99768]
[1779558804722,40.44,75389.12,0.0,-0.99277,1e-05,0.99768]
[1779558804736,40.44,75389.12,0.0,-0.99277,1e-05,0.99768]
[1779558811088,40.44,75388.75,0.0,-0.99278,1e-05,0.99569]
[1779558816139,40.44,75389.02,0.0,-0.99278,1e-05,0.99602]
[1779558819081,40.44,75389.06,0.0,-0.99278,1e-05,0.99607]
[1779558819225,40.44,75389.15,0.0,-0.99278,1e-05,0.99618]
[1779558824051,40.44,75389.15,0.0,-0.99278,1e-05,0.99618]
[1779558824074,40.44,75393.83,0.0,-0.99273,1e-05,1.00193]
[1779558824224,40.44,75393.83,0.0,-0.99273,1e-05,1.00193]
[1779558827235,40.44,75394.52,0.0,-0.99272,1e-05,1.00278]
[1779558827471,40.44,75394.52,0.0,-0.99272,1e-05,1.00278]
[1779558827572,40.44,75397.88,0.0,-0.99269,1e-05,1.00692]
[1779558832938,40.44,75398.84,0.0,-0.99268,1e-05,1.00811]
[1779558832974,40.44,75398.84,0.0,-0.99268,1e-05,1.00811]
[1779558833032,40.44,75399.42,0.0,-0.99267,1e-05,1.00883]
[1779558841315,40.44,75399.42,0.0,-0.99267,1e-05,1.00883]
[1779558843419,40.44,75399.15,0.0,-0.99268,1e-05,1.00849]
[1779558843475,40.44,75399.15,0.0,-0.99268,1e-05,1.00849]
[1779558849370,40.44,75397.84,0.0,-0.99269,1e-05,1.00687]
[1779558850395,40.44,75405.42,0.0,-0.99261,1e-05,1.01628]
[1779558851389,40.44,75411.97,0.0,-0.99255,1e-05,1.02446]
[1779558852620,40.44,75411.97,0.0,-0.99255,1e-05,1.02446]
[1779558854638,40.44,75414.53,0.0,-0.99252,1e-05,1.02767]
[1779558854830,40.44,75414.53,0.0,-0.99252,1e-05,1.02767]
[1779558855070,40.44,75414.53,0.0,-0.99252,1e-05,1.02767]
[1779558855090,40.44,75414.57,0.0,-0.99252,1e-05,1.02772]
[1779558857342,40.44,75414.67,0.0,-0.99252,1e-05,1.02785]
[1779558857431,40.44,75409.87,0.0,-0.99257,1e-05,1.02183]
[1779558858887,40.44,75409.87,0.0,-0.99257,1e-05,1.02183]
[1779558858976,40.44,75409.87,0.0,-0.99257,1e-05,1.02183]
[1779558864815,40.44,75410.57,0.0,-0.99256,1e-05,1.02271]
[1779558870522,40.44,75411.8,0.0,-0.99255,1e-05,1.02425]
[1779558875557,40.44,75411.9,0.0,-0.99256,1e-05,1.02281]
[1779558884049,40.44,75411.79,0.0,-0.99256,1e-05,1.02267]
[1779558884224,40.44,75412.12,0.0,-0.99255,1e-05,1.02308]
[1779558885409,40.44,75412.04,0.0,-0.99256,1e-05,1.02298]
[1779558885474,40.44,75412.04,0.0,-0.99256,1e-05,1.02298]
[1779558885563,40.44,75412.04,0.0,-0.99256,1e-05,1.02298]
[1779558890662,40.44,75411.06,0.0,-0.99257,1e-05,1.02176]
[1779558892258,40.44,75412.01,0.0,-0.99256,1e-05,1.02294]
[1779558892477,40.44,75412.01,0.0,-0.99256,1e-05,1.02294]
[1779558895844,40.44,75411.23,0.0,-0.99256,1e-05,1.02197]
[1779558895972,40.44,75411.23,0.0,-0.99256,1e-05,1.02197]
[1779558896072,40.44,75409.78,0.0,-0.99258,1e-05,1.02016]
[1779558897845,40.44,75409.84,0.0,-0.99258,1e-05,1.02023]
[1779558897973,40.44,75409.84,0.0,-0.99258,1e-05,1.02023]
[1779558900832,40.44,75409.5,0.0,-0.99258,1e-05,1.01981]
[1779558900971,40.44,75409.5,0.0,-0.99258,1e-05,1.01981]
[1779558901073,40.44,75410.16,0.0,-0.99257,1e-05,1.02063]
[1779558904537,40.44,75410.43,0.0,-0.99257,1e-05,1.02097]
[1779558904726,40.44,75410.43,0.0,-0.99257,1e-05,1.02097]
[1779558910469,40.44,75411.36,0.0,-0.99256,1e-05,1.02213]
[1779558910726,40.44,75411.36,0.0,-0.99256,1e-05,1.02213]
[1779558912475,40.44,75411.6,0.0,-0.99256,1e-05,1.02243]
[1779558912723,40.44,75411.6,0.0,-0.99256,1e-05,1.02243]
[1779558912817,40.44,75411.63,0.0,-0.99256,1e-05,1.02247]
[1779558919866,40.44,75411.47,0.0,-0.99256,1e-05,1.02227]
[1779558924805,40.44,75411.88,0.0,-0.99256,1e-05,1.02278]
[1779558924972,40.44,75411.88,0.0,-0.99256,1e-05,1.02278]
[1779558930983,40.44,75412.85,0.0,-0.99255,1e-05,1.024]
[1779558931223,40.44,75412.85,0.0,-0.99255,1e-05,1.024]
[1779558932936,40.44,75416.27,0.0,-0.99252,1e-05,1.02672]
[1779558932972,40.44,75416.27,0.0,-0.99252,1e-05,1.02672]
[1779558933072,40.44,75416.44,0.0,-0.99252,1e-05,1.02693]
[1779558934971,40.44,75419.72,0.0,-0.99249,1e-05,1.03106]
[1779558942625,40.44,75420.84,0.0,-0.99248,1e-05,1.03247]
[1779558948063,40.44,75420.81,0.0,-0.99248,1e-05,1.03244]
[1779558953098,40.44,75423.66,0.0,-0.99245,1e-05,1.03604]
[1779558953853,40.44,75423.66,0.0,-0.99245,1e-05,1.03604]
[1779558953972,40.44,75423.66,0.0,-0.99245,1e-05,1.03604]
[1779558955931,40.44,75424.45,0.0,-0.99244,1e-05,1.03704]
[1779558955973,40.44,75424.45,0.0,-0.99244,1e-05,1.03704]
[1779558956119,40.44,75424.78,0.0,-0.99244,1e-05,1.03746]
[1779558959697,40.44,75424.14,0.0,-0.99244,1e-05,1.03665]
[1779558959722,40.44,75424.14,0.0,-0.99244,1e-05,1.03665]
[1779558964170,40.44,75424.63,0.0,-0.99244,1e-05,1.03727]
[1779558964266,40.44,75432.29,0.0,-0.99236,1e-05,1.04701]
[1779558966189,40.44,75432.02,0.0,-0.99236,1e-05,1.04666]
[1779558967372,40.44,75432.02,0.0,-0.99236,1e-05,1.04666]
[1779558967838,40.44,75432.02,0.0,-0.99236,1e-05,1.04666]
[1779558967972,40.44,75432.02,0.0,-0.99236,1e-05,1.04666]
[1779558968072,40.44,75432.02,0.0,-0.99236,1e-05,1.04666]
[1779558973238,40.44,75431.9,0.0,-0.99236,1e-05,1.04651]
[1779558974698,40.44,75430.01,0.0,-0.99238,1e-05,1.0441]
[1779558974722,40.44,75430.01,0.0,-0.99238,1e-05,1.0441]
[1779558975252,40.44,75436.84,0.0,-0.99231,1e-05,1.05283]
[1779558978273,40.44,75431.86,0.0,-0.99236,1e-05,1.04646]
[1779558979827,40.44,75430.8,0.0,-0.99237,1e-05,1.04511]
[1779558979977,40.44,75430.8,0.0,-0.99237,1e-05,1.04511]
[1779558980288,40.44,75430.87,0.0,-0.99237,1e-05,1.0452]
[1779558985322,40.44,75430.83,0.0,-0.99237,1e-05,1.04515]
[1779558991365,40.44,75430.57,0.0,-0.99239,1e-05,1.04323]
[1779558996561,40.44,75430.45,0.0,-0.99239,1e-05,1.04307]
[1779558997473,40.44,75430.31,0.0,-0.99239,1e-05,1.04289]
[1779559003613,40.44,75430.61,0.0,-0.99239,1e-05,1.04328]
[1779559007163,40.44,75430.52,0.0,-0.99239,1e-05,1.04316]
[1779559007222,40.44,75430.52,0.0,-0.99239,1e-05,1.04316]
[1779559007324,40.44,75430.52,0.0,-0.99239,1e-05,1.04316]
[1779559009641,40.44,75430.18,0.0,-0.99239,1e-05,1.04273]
[1779559009721,40.44,75430.18,0.0,-0.99239,1e-05,1.04273]
[1779559015548,40.44,75430.72,0.0,-0.99239,1e-05,1.04342]
[1779559020583,40.44,75430.65,0.0,-0.99239,1e-05,1.04333]
[1779559023604,40.44,75423.03,0.0,-0.99246,1e-05,1.03366]
[1779559025090,40.44,75423.03,0.0,-0.99246,1e-05,1.03366]
[1779559025224,40.44,75423.03,0.0,-0.99246,1e-05,1.03366]
[1779559025324,40.44,75422.95,0.0,-0.99247,1e-05,1.03356]
[1779559025535,40.44,75422.95,0.0,-0.99247,1e-05,1.03356]
[1779559025725,40.44,75422.95,0.0,-0.99247,1e-05,1.03356]
[1779559028639,40.44,75425.63,0.0,-0.99244,1e-05,1.03695]
[1779559033676,40.44,75425.25,0.0,-0.99244,1e-05,1.03647]
[1779559036067,40.44,75425.81,0.0,-0.99244,1e-05,1.03718]
[1779559036231,40.44,75425.81,0.0,-0.99244,1e-05,1.03718]
[1779559036329,40.44,75425.81,0.0,-0.99244,1e-05,1.03718]
[1779559036469,40.44,75425.81,0.0,-0.99244,1e-05,1.03718]
[1779559036723,40.44,75425.81,0.0,-0.99244,1e-05,1.03718]
[1779559040725,40.44,75422.02,0.0,-0.99248,1e-05,1.03239]
[1779559041732,40.44,75415.97,0.0,-0.99254,1e-05,1.02477]
[1779559043331,40.44,75415.97,0.0,-0.99254,1e-05,1.02477]
[1779559043476,40.44,75416.17,0.0,-0.99254,1e-05,1.02502]
[1779559043503,40.44,75416.17,0.0,-0.99254,1e-05,1.02502]
[1779559043723,40.44,75416.17,0.0,-0.99254,1e-05,1.02502]
[1779559043823,40.44,75416.17,0.0,-0.99254,1e-05,1.02502]
[1779559049788,40.44,75413.35,0.0,-0.99256,1e-05,1.02149]
[1779559051832,40.44,75414.09,0.0,-0.99256,1e-05,1.02242]
[1779559051973,40.44,75414.09,0.0,-0.99256,1e-05,1.02242]
[1779559052080,40.44,75414.09,0.0,-0.99256,1e-05,1.02242]
[1779559052223,40.44,75414.09,0.0,-0.99256,1e-05,1.02242]
[1779559052285,40.44,75414.09,0.0,-0.99257,1e-05,1.02085]
[1779559059860,40.44,75414.2,0.0,-0.99257,1e-05,1.02099]
[1779559060668,40.44,75414.2,0.0,-0.99257,1e-05,1.02099]
[1779559061638,40.44,75414.2,0.0,-0.99257,1e-05,1.02099]
[1779559061723,40.44,75414.2,0.0,-0.99257,1e-05,1.02099]
[1779559061899,40.44,75414.2,0.0,-0.99257,1e-05,1.02099]
[1779559061974,40.44,75414.2,0.0,-0.99257,1e-05,1.02099]
[1779559062881,40.44,75414.16,0.0,-0.99257,1e-05,1.02094]
[1779559067916,40.44,75414.19,0.0,-0.99257,1e-05,1.02098]
[1779559072085,40.44,75414.68,0.0,-0.99256,1e-05,1.02159]
[1779559072224,40.44,75414.68,0.0,-0.99256,1e-05,1.02159]
[1779559072320,40.44,75414.68,0.0,-0.99256,1e-05,1.02159]
[1779559072473,40.44,75414.68,0.0,-0.99256,1e-05,1.02159]
[1779559077565,40.44,75414.67,0.0,-0.99256,1e-05,1.02158]
[1779559077674,40.44,75414.67,0.0,-0.99256,1e-05,1.02158]
[1779559077726,40.44,75414.67,0.0,-0.99256,1e-05,1.02158]
[1779559077986,40.44,75415.05,0.0,-0.99256,1e-05,1.02205]
[1779559083022,40.44,75415.05,0.0,-0.99256,1e-05,1.02205]
[1779559087042,40.44,75414.31,0.0,-0.99257,1e-05,1.02113]
[1779559087232,40.44,75414.31,0.0,-0.99257,1e-05,1.02113]
[1779559087398,40.44,75414.31,0.0,-0.99257,1e-05,1.02113]
[1779559087331,40.44,75414.71,0.0,-0.99256,1e-05,1.02163]
[1779559087471,40.44,75414.71,0.0,-0.99256,1e-05,1.02163]
[1779559088056,40.44,75418.94,0.0,-0.99252,1e-05,1.02693]
[1779559094098,40.44,75421.86,0.0,-0.99249,1e-05,1.03061]
[1779559097710,40.44,75421.82,0.0,-0.99249,1e-05,1.03056]
[1779559097721,40.44,75421.82,0.0,-0.99249,1e-05,1.03056]
[1779559104669,40.44,75421.65,0.0,-0.99249,1e-05,1.03034]
[1779559104721,40.44,75421.65,0.0,-0.99249,1e-05,1.03034]
[1779559104771,40.44,75421.65,0.0,-0.99249,1e-05,1.03034]
[1779559107761,40.44,75421.66,0.0,-0.99249,1e-05,1.03036]
[1779559107974,40.44,75421.66,0.0,-0.99249,1e-05,1.03036]
[1779559112591,40.44,75421.63,0.0,-0.99249,1e-05,1.03032]
[1779559112689,40.44,75421.63,0.0,-0.99249,1e-05,1.03032]
[1779559112722,40.44,75421.63,0.0,-0.99249,1e-05,1.03032]
[1779559113233,40.44,75417.7,0.0,-0.99254,1e-05,1.02381]
[1779559119276,40.44,75415.26,0.0,-0.99257,1e-05,1.02075]
[1779559120596,40.44,75414.57,0.0,-0.99257,1e-05,1.01989]
[1779559120725,40.44,75414.57,0.0,-0.99257,1e-05,1.01989]
[1779559120924,40.44,75414.57,0.0,-0.99257,1e-05,1.01989]
[1779559120972,40.44,75414.57,0.0,-0.99257,1e-05,1.01989]
[1779559121290,40.44,75415.16,0.0,-0.99257,1e-05,1.02062]
[1779559126325,40.44,75415.21,0.0,-0.99257,1e-05,1.02069]
[1779559129845,40.44,75415.21,0.0,-0.99257,1e-05,1.02069]
[1779559129986,40.44,75415.21,0.0,-0.99257,1e-05,1.02069]
[1779559130094,40.44,75415.21,0.0,-0.99257,1e-05,1.02069]
[1779559130225,40.44,75415.21,0.0,-0.99257,1e-05,1.02069]
[1779559130353,40.44,75415.11,0.0,-0.99257,1e-05,1.02056]
[1779559131360,40.44,75410.96,0.0,-0.99261,1e-05,1.01538]
[1779559131855,40.44,75410.96,0.0,-0.99261,1e-05,1.01538]
[1779559134005,40.44,75409.71,0.0,-0.99262,1e-05,1.01383]
[1779559134079,40.44,75409.71,0.0,-0.99262,1e-05,1.01383]
[1779559134225,40.44,75409.71,0.0,-0.99262,1e-05,1.01383]
[1779559134381,40.44,75410.98,0.0,-0.99261,1e-05,1.01541]
[1779559139416,40.44,75410.6,0.0,-0.99261,1e-05,1.01493]
[1779559144451,40.44,75411.95,0.0,-0.9926,1e-05,1.01662]
[1779559148128,40.44,75410.7,0.0,-0.99261,1e-05,1.01506]
[1779559148224,40.44,75410.7,0.0,-0.99261,1e-05,1.01506]
[1779559148466,40.44,75410.7,0.0,-0.99261,1e-05,1.01506]
[1779559148472,40.44,75410.7,0.0,-0.99261,1e-05,1.01506]
[1779559148479,40.44,75410.39,0.0,-0.99262,1e-05,1.01467]
[1779559152507,40.44,75407.89,0.0,-0.99264,1e-05,1.01157]
[1779559153535,40.44,75407.89,0.0,-0.99264,1e-05,1.01157]
[1779559153723,40.44,75407.89,0.0,-0.99264,1e-05,1.01157]
[1779559153773,40.44,75407.89,0.0,-0.99264,1e-05,1.01157]
[1779559153975,40.44,75407.89,0.0,-0.99264,1e-05,1.01157]
[1779559154059,40.44,75407.7,0.0,-0.99264,1e-05,1.01133]
[1779559159221,40.44,75406.89,0.0,-0.99265,1e-05,1.01032]
[1779559159412,40.44,75406.89,0.0,-0.99265,1e-05,1.01032]
[1779559159474,40.44,75406.89,0.0,-0.99265,1e-05,1.01032]
[1779559159445,40.44,75407.88,0.0,-0.99264,1e-05,1.01155]
[1779559159555,40.44,75407.81,0.0,-0.99264,1e-05,1.01147]
[1779559164590,40.44,75407.76,0.0,-0.99264,1e-05,1.0114]
[1779559166743,40.44,75407.43,0.0,-0.99265,1e-05,1.01099]
[1779559166973,40.44,75407.43,0.0,-0.99265,1e-05,1.01099]
[1779559167040,40.44,75407.43,0.0,-0.99265,1e-05,1.01099]
[1779559167229,40.44,75407.43,0.0,-0.99265,1e-05,1.01099]
[1779559167311,40.44,75407.26,0.0,-0.99265,1e-05,1.01078]
[1779559169472,40.44,75407.26,0.0,-0.99265,1e-05,1.01078]
[1779559169531,40.44,75407.26,0.0,-0.99265,1e-05,1.01078]
[1779559169537,40.44,75407.26,0.0,-0.99265,1e-05,1.01078]
[1779559175668,40.44,75409.72,0.0,-0.99263,1e-05,1.01228]
[1779559176880,40.44,75409.72,0.0,-0.99263,1e-05,1.01228]
[1779559176973,40.44,75409.72,0.0,-0.99263,1e-05,1.01228]
[1779559177377,40.44,75409.72,0.0,-0.99263,1e-05,1.01228]
[1779559177474,40.44,75409.72,0.0,-0.99263,1e-05,1.01228]
[1779559177432,40.44,75412.41,0.0,-0.99261,1e-05,1.01563]
[1779559183651,40.44,75412.74,0.0,-0.9926,1e-05,1.01604]
[1779559188760,40.44,75411.89,0.0,-0.99261,1e-05,1.01498]
[1779559193404,40.44,75411.88,0.0,-0.99261,1e-05,1.01497]
[1779559193473,40.44,75411.88,0.0,-0.99261,1e-05,1.01497]
[1779559193453,40.44,75411.88,0.0,-0.99261,1e-05,1.01497]
[1779559193699,40.44,75411.88,0.0,-0.99261,1e-05,1.01497]
[1779559193724,40.44,75411.88,0.0,-0.99261,1e-05,1.01497]
[1779559193794,40.44,75411.92,0.0,-0.99261,1e-05,1.01502]
[1779559198830,40.44,75411.91,0.0,-0.99261,1e-05,1.01501]
[1779559201301,40.44,75411.92,0.0,-0.99261,1e-05,1.01502]
[1779559201473,40.44,75411.92,0.0,-0.99261,1e-05,1.01502]
[1779559201887,40.44,75413.81,0.0,-0.99259,1e-05,1.01737]
[1779559201973,40.44,75413.81,0.0,-0.99259,1e-05,1.01737]
[1779559202074,40.44,75414.68,0.0,-0.99258,1e-05,1.01846]
[1779559205062,40.44,75412.79,0.0,-0.9926,1e-05,1.0161]
[1779559205223,40.44,75412.79,0.0,-0.9926,1e-05,1.0161]
[1779559213146,40.44,75413.14,0.0,-0.9926,1e-05,1.01654]
[1779559213222,40.44,75413.14,0.0,-0.9926,1e-05,1.01654]
[1779559213247,40.44,75412.81,0.0,-0.9926,1e-05,1.01613]
[1779559213763,40.44,75412.81,0.0,-0.9926,1e-05,1.01613]
[1779559213975,40.44,75412.81,0.0,-0.9926,1e-05,1.01613]
[1779559214072,40.44,75409.93,0.0,-0.99263,1e-05,1.01254]
[1779559218529,40.44,75411.41,0.0,-0.99262,1e-05,1.01438]
[1779559218726,40.44,75411.69,0.0,-0.99261,1e-05,1.01473]
[1779559224500,40.44,75411.22,0.0,-0.99262,1e-05,1.01415]
[1779559224007,40.44,75407.07,0.0,-0.99266,1e-05,1.00899]
[1779559224724,40.44,75407.07,0.0,-0.99266,1e-05,1.00899]
[1779559225069,40.44,75407.07,0.0,-0.99266,1e-05,1.00899]
[1779559225224,40.44,75407.07,0.0,-0.99266,1e-05,1.00899]
[1779559225261,40.44,75405.35,0.0,-0.99268,1e-05,1.00686]
[1779559230049,40.44,75402.06,0.0,-0.99271,1e-05,1.0028]
[1779559231422,40.44,75402.06,0.0,-0.99271,1e-05,1.0028]
[1779559231472,40.44,75402.06,0.0,-0.99271,1e-05,1.0028]
[1779559231523,40.44,75400.28,0.0,-0.99274,1e-05,0.99907]
[1779559231945,40.44,75400.28,0.0,-0.99274,1e-05,0.99907]
[1779559231972,40.44,75400.28,0.0,-0.99274,1e-05,0.99907]
[1779559233432,40.44,75399.81,0.0,-0.99275,1e-05,0.99849]
[1779559238562,40.44,75399.53,0.0,-0.99275,1e-05,0.99814]
[1779559238722,40.44,75399.84,0.0,-0.99275,1e-05,0.99852]
[1779559238948,40.44,75399.84,0.0,-0.99275,1e-05,0.99852]
[1779559238974,40.44,75399.84,0.0,-0.99275,1e-05,0.99852]
[1779559239113,40.44,75398.82,0.0,-0.99276,1e-05,0.99727]
[1779559240120,40.44,75404.14,0.0,-0.9927,1e-05,1.00382]
[1779559245154,40.44,75405.45,0.0,-0.99269,1e-05,1.00544]
[1779559246526,40.44,75405.45,0.0,-0.99269,1e-05,1.00544]
[1779559246724,40.44,75405.84,0.0,-0.99268,1e-05,1.00592]
[1779559246859,40.44,75405.84,0.0,-0.99268,1e-05,1.00592]
[1779559246977,40.44,75405.84,0.0,-0.99268,1e-05,1.00592]
[1779559247169,40.44,75406.24,0.0,-0.99268,1e-05,1.00641]
[1779559251172,40.44,75407.62,0.0,-0.99267,1e-05,1.00812]
[1779559251223,40.44,75407.62,0.0,-0.99267,1e-05,1.00812]
[1779559251319,40.44,75409.59,0.0,-0.99265,1e-05,1.01056]
[1779559251612,40.44,75409.59,0.0,-0.99265,1e-05,1.01056]
[1779559251725,40.44,75409.59,0.0,-0.99265,1e-05,1.01056]
[1779559259254,40.44,75411.08,0.0,-0.99263,1e-05,1.01241]
[1779559261268,40.44,75413.76,0.0,-0.9926,1e-05,1.01575]
[1779559262219,40.44,75413.76,0.0,-0.9926,1e-05,1.01575]
[1779559262473,40.44,75413.76,0.0,-0.9926,1e-05,1.01575]
[1779559262573,40.44,75414.26,0.0,-0.9926,1e-05,1.01637]
[1779559262814,40.44,75414.26,0.0,-0.9926,1e-05,1.01637]
[1779559262976,40.44,75414.26,0.0,-0.9926,1e-05,1.01637]
[1779559266745,40.44,75415.74,0.0,-0.99258,1e-05,1.01822]
[1779559266973,40.44,75415.74,0.0,-0.99258,1e-05,1.01822]
[1779559268257,40.44,75415.74,0.0,-0.99258,1e-05,1.01822]
[1779559268471,40.44,75415.74,0.0,-0.99258,1e-05,1.01822]
[1779559268542,40.44,75415.65,0.0,-0.99259,1e-05,1.01811]
[1779559269474,40.44,75415.65,0.0,-0.99259,1e-05,1.01811]
[1779559275430,40.44,75414.6,0.0,-0.9926,1e-05,1.0168]
[1779559275473,40.44,75414.6,0.0,-0.9926,1e-05,1.0168]
[1779559275484,40.44,75415.12,0.0,-0.99259,1e-05,1.01745]
[1779559275969,40.44,75415.12,0.0,-0.99259,1e-05,1.01745]
[1779559276224,40.44,75415.12,0.0,-0.99259,1e-05,1.01745]
[1779559278473,40.44,75412.88,0.0,-0.99261,1e-05,1.01465]
[1779559284429,40.44,75410.5,0.0,-0.99264,1e-05,1.01169]
[1779559285510,40.44,75410.5,0.0,-0.99264,1e-05,1.01169]
[1779559285607,40.44,75407.32,0.0,-0.99267,1e-05,1.00775]
[1779559285724,40.44,75407.32,0.0,-0.99267,1e-05,1.00775]
[1779559286239,40.44,75407.32,0.0,-0.99267,1e-05,1.00775]
[1779559286473,40.44,75407.32,0.0,-0.99267,1e-05,1.00775]
[1779559286573,40.44,75406.16,0.0,-0.99268,1e-05,1.00632]
[1779559293492,40.44,75405.15,0.0,-0.9927,1e-05,1.00352]
[1779559294498,40.44,75406.86,0.0,-0.99269,1e-05,1.00563]
[1779559298117,40.44,75406.97,0.0,-0.99268,1e-05,1.00577]
[1779559298222,40.44,75406.97,0.0,-0.99268,1e-05,1.00577]
[1779559300136,40.44,75407.16,0.0,-0.99268,1e-05,1.006]
[1779559300222,40.44,75407.16,0.0,-0.99268,1e-05,1.006]
[1779559300541,40.44,75406.81,0.0,-0.99269,1e-05,1.00557]
[1779559305581,40.44,75409.87,0.0,-0.99266,1e-05,1.00936]
[1779559306269,40.44,75409.87,0.0,-0.99266,1e-05,1.00936]
[1779559306476,40.44,75409.87,0.0,-0.99266,1e-05,1.00936]
[1779559306583,40.44,75412.04,0.0,-0.99263,1e-05,1.01205]
[1779559309561,40.44,75413.56,0.0,-0.99262,1e-05,1.01394]
[1779559309604,40.44,75416.66,0.0,-0.99259,1e-05,1.0178]
[1779559309731,40.44,75416.66,0.0,-0.99259,1e-05,1.0178]
[1779559310828,40.44,75417.47,0.0,-0.99258,1e-05,1.01882]
[1779559310972,40.44,75417.47,0.0,-0.99258,1e-05,1.01882]
[1779559311617,40.44,75417.81,0.0,-0.99257,1e-05,1.01924]
[1779559313058,40.44,75417.85,0.0,-0.99257,1e-05,1.01929]
[1779559313226,40.44,75417.85,0.0,-0.99257,1e-05,1.01929]
[1779559313632,40.44,75420.46,0.0,-0.99255,1e-05,1.02256]
[1779559314639,40.44,75422.17,0.0,-0.99253,1e-05,1.0247]
[1779559319978,40.44,75422.86,0.0,-0.99252,1e-05,1.02557]
[1779559320223,40.44,75422.86,0.0,-0.99252,1e-05,1.02557]
[1779559320225,40.44,75424.16,0.0,-0.99251,1e-05,1.0272]
[1779559321070,40.44,75424.16,0.0,-0.99251,1e-05,1.0272]
[1779559321225,40.44,75424.16,0.0,-0.99251,1e-05,1.0272]
[1779559321688,40.44,75427.11,0.0,-0.99248,1e-05,1.03092]
[1779559326714,40.44,75428.51,0.0,-0.99246,1e-05,1.03269]
[1779559326724,40.44,75428.51,0.0,-0.99246,1e-05,1.03269]
[1779559331777,40.44,75429.45,0.0,-0.99245,1e-05,1.03388]
[1779559333252,40.44,75429.31,0.0,-0.99246,1e-05,1.0337]
[1779559333472,40.44,75429.31,0.0,-0.99246,1e-05,1.0337]
[1779559333507,40.44,75425.75,0.0,-0.99249,1e-05,1.02921]
[1779559333772,40.44,75420.52,0.0,-0.99255,1e-05,1.02263]
[1779559334778,40.44,75405.28,0.0,-0.9927,1e-05,1.00368]
[1779559335921,40.44,75405.28,0.0,-0.9927,1e-05,1.00368]
[1779559335973,40.44,75405.28,0.0,-0.9927,1e-05,1.00368]
[1779559336064,40.44,75403.25,0.0,-0.99272,1e-05,1.00118]
[1779559338807,40.44,75399.19,0.0,-0.99276,1e-05,0.99619]
[1779559340665,40.44,75399.19,0.0,-0.99276,1e-05,0.99619]
[1779559340722,40.44,75400.08,0.0,-0.99275,1e-05,0.99728]
[1779559346863,40.44,75400.18,0.0,-0.99275,1e-05,0.9974]
[1779559349472,40.44,75400.68,0.0,-0.99275,1e-05,0.99801]
[1779559349539,40.44,75400.68,0.0,-0.99275,1e-05,0.99801]
[1779559349640,40.44,75400.71,0.0,-0.99275,1e-05,0.99805]
[1779559349723,40.44,75400.71,0.0,-0.99275,1e-05,0.99805]
[1779559354698,40.44,75400.77,0.0,-0.99276,1e-05,0.99658]
[1779559354722,40.44,75400.77,0.0,-0.99276,1e-05,0.99658]
[1779559359954,40.44,75401.66,0.0,-0.99275,1e-05,0.99768]
[1779559363780,40.44,75402.87,0.0,-0.99274,1e-05,0.99916]
[1779559364342,40.44,75402.87,0.0,-0.99274,1e-05,0.99916]
[1779559364471,40.44,75402.87,0.0,-0.99274,1e-05,0.99916]
[1779559364560,40.44,75390.36,0.0,-0.99286,1e-05,0.98387]
[1779559364999,40.44,75391.8,0.0,-0.99285,1e-05,0.98562]
[1779559373522,40.44,75391.93,0.0,-0.99285,1e-05,0.98578]
[1779559375474,40.44,75393.12,0.0,-0.99283,1e-05,0.98723]
[1779559381116,40.44,75393.66,0.0,-0.99283,1e-05,0.98789]
[1779559384517,40.44,75394.14,0.0,-0.99282,1e-05,0.98847]
[1779559384723,40.44,75393.19,0.0,-0.99283,1e-05,0.98732]
[1779559388165,40.44,75400.13,0.0,-0.99276,1e-05,0.9958]
[1779559389740,40.44,75401.21,0.0,-0.99275,1e-05,0.99712]
[1779559390179,40.44,75397.49,0.0,-0.99279,1e-05,0.99256]
[1779559391903,40.44,75396.51,0.0,-0.9928,1e-05,0.99137]
[1779559392138,40.44,75396.51,0.0,-0.9928,1e-05,0.99137]
[1779559392230,40.44,75396.51,0.0,-0.9928,1e-05,0.99137]
[1779559395586,40.44,75396.44,0.0,-0.9928,1e-05,0.99128]
[1779559395721,40.44,75396.44,0.0,-0.9928,1e-05,0.99128]
[1779559395627,40.44,75392.98,0.0,-0.99284,1e-05,0.98706]
[1779559396225,40.44,75390.84,0.0,-0.99286,1e-05,0.98446]
[1779559399246,40.44,75388.87,0.0,-0.99288,1e-05,0.98207]
[1779559404281,40.44,75387.31,0.0,-0.99289,1e-05,0.98018]
[1779559407972,40.44,75387.37,0.0,-0.99289,1e-05,0.98025]
[1779559408229,40.44,75387.37,0.0,-0.99289,1e-05,0.98025]
[1779559408472,40.44,75387.37,0.0,-0.99289,1e-05,0.98025]
[1779559408484,40.44,75387.37,0.0,-0.99289,1e-05,0.98025]
[1779559414351,40.44,75387.34,0.0,-0.9929,1e-05,0.97869]
[1779559416543,40.44,75387.84,0.0,-0.9929,1e-05,0.9793]
[1779559416725,40.44,75387.84,0.0,-0.9929,1e-05,0.9793]
[1779559418087,40.44,75387.62,0.0,-0.9929,1e-05,0.97903]
[1779559418223,40.44,75387.62,0.0,-0.9929,1e-05,0.97903]
[1779559418379,40.44,75388.07,0.0,-0.99289,1e-05,0.97957]
[1779559420393,40.44,75391.2,0.0,-0.99286,1e-05,0.98337]
[1779559421024,40.44,75391.2,0.0,-0.99286,1e-05,0.98337]
[1779559423483,40.44,75391.23,0.0,-0.99286,1e-05,0.9834]
[1779559423724,40.44,75391.23,0.0,-0.99286,1e-05,0.9834]
[1779559426345,40.44,75392.76,0.0,-0.99285,1e-05,0.98526]
[1779559426472,40.44,75392.76,0.0,-0.99285,1e-05,0.98526]
[1779559426550,40.44,75401.27,0.0,-0.99276,1e-05,0.99566]
[1779559427442,40.44,75402.32,0.0,-0.99275,1e-05,0.99694]
[1779559429456,40.44,75405.67,0.0,-0.99272,1e-05,1.00106]
[1779559429947,40.44,75405.67,0.0,-0.99272,1e-05,1.00106]
[1779559429971,40.44,75405.67,0.0,-0.99272,1e-05,1.00106]
[1779559430463,40.44,75406.22,0.0,-0.99271,1e-05,1.00174]
[1779559432197,40.44,75406.15,0.0,-0.99271,1e-05,1.00166]
[1779559432222,40.44,75406.15,0.0,-0.99271,1e-05,1.00166]
[1779559437512,40.44,75406.31,0.0,-0.99271,1e-05,1.00185]
[1779559440658,40.44,75407.43,0.0,-0.9927,1e-05,1.00323]
[1779559440721,40.44,75407.43,0.0,-0.9927,1e-05,1.00323]
[1779559440729,40.44,75407.47,0.0,-0.9927,1e-05,1.00328]
[1779559448589,40.44,75406.37,0.0,-0.99271,1e-05,1.00193]
[1779559453786,40.44,75406.6,0.0,-0.99271,1e-05,1.00221]
[1779559453975,40.44,75406.91,0.0,-0.99271,1e-05,1.00259]
[1779559454225,40.44,75406.91,0.0,-0.99271,1e-05,1.00259]
[1779559459665,40.44,75408.81,0.0,-0.99269,1e-05,1.00494]
[1779559462277,40.44,75408.61,0.0,-0.99269,1e-05,1.00469]
[1779559462474,40.44,75408.61,0.0,-0.99269,1e-05,1.00469]
[1779559462687,40.44,75408.98,0.0,-0.99269,1e-05,1.00515]
[1779559464637,40.44,75409.38,0.0,-0.99268,1e-05,1.00564]
[1779559464724,40.44,75409.38,0.0,-0.99268,1e-05,1.00564]
[1779559469736,40.44,75411.16,0.0,-0.99266,1e-05,1.00785]
[1779559475778,40.44,75411.68,0.0,-0.99267,1e-05,1.00694]
[1779559477405,40.44,75412.94,0.0,-0.99266,1e-05,1.0085]
[1779559477472,40.44,75412.94,0.0,-0.99266,1e-05,1.0085]
[1779559479394,40.44,75413.41,0.0,-0.99265,1e-05,1.00908]
[1779559479472,40.44,75413.41,0.0,-0.99265,1e-05,1.00908]
[1779559479806,40.44,75414.02,0.0,-0.99265,1e-05,1.00984]
[1779559483834,40.44,75416.87,0.0,-0.99262,1e-05,1.01338]
[1779559484841,40.44,75420.26,0.0,-0.99258,1e-05,1.01761]
[1779559486855,40.44,75425.37,0.0,-0.99253,1e-05,1.024]
[1779559487868,40.44,75425.37,0.0,-0.99253,1e-05,1.024]
[1779559487973,40.44,75425.37,0.0,-0.99253,1e-05,1.024]
[1779559488323,40.44,75425.58,0.0,-0.99253,1e-05,1.02427]
[1779559493975,40.44,75427.16,0.0,-0.99251,1e-05,1.02625]
[1779559499946,40.44,75428.19,0.0,-0.9925,1e-05,1.02755]
[1779559502967,40.44,75431.69,0.0,-0.99246,1e-05,1.03196]
[1779559504363,40.44,75431.69,0.0,-0.99246,1e-05,1.03196]
[1779559504461,40.44,75431.69,0.0,-0.99246,1e-05,1.03196]
[1779559504473,40.44,75431.69,0.0,-0.99246,1e-05,1.03196]
[1779559504574,40.44,75433.11,0.0,-0.99245,1e-05,1.03376]
[1779559510017,40.44,75432.0,0.0,-0.99246,1e-05,1.03236]
[1779559511023,40.44,75436.23,0.0,-0.99242,1e-05,1.03771]
[1779559513314,40.44,75438.02,0.0,-0.9924,1e-05,1.03999]
[1779559513472,40.44,75438.02,0.0,-0.9924,1e-05,1.03999]
[1779559513588,40.44,75438.02,0.0,-0.9924,1e-05,1.03999]
[1779559513721,40.44,75438.02,0.0,-0.9924,1e-05,1.03999]
[1779559513823,40.44,75437.26,0.0,-0.99241,1e-05,1.03902]
[1779559516990,40.44,75437.83,0.0,-0.9924,1e-05,1.03975]
[1779559518542,40.44,75436.29,0.0,-0.99242,1e-05,1.03779]
[1779559518723,40.44,75436.29,0.0,-0.99242,1e-05,1.03779]
[1779559525456,40.44,75438.27,0.0,-0.9924,1e-05,1.0403]
[1779559525475,40.44,75438.27,0.0,-0.9924,1e-05,1.0403]
[1779559525534,40.44,75438.27,0.0,-0.9924,1e-05,1.0403]
[1779559525723,40.44,75438.27,0.0,-0.9924,1e-05,1.0403]
[1779559525761,40.44,75438.5,0.0,-0.99239,1e-05,1.0406]
[1779559529150,40.44,75446.15,0.0,-0.99231,1e-05,1.05037]
[1779559530157,40.44,75448.22,0.0,-0.99229,1e-05,1.05302]
[1779559531595,40.44,75448.22,0.0,-0.99229,1e-05,1.05302]
[1779559531722,40.44,75448.22,0.0,-0.99229,1e-05,1.05302]
[1779559532155,40.44,75448.29,0.0,-0.9923,1e-05,1.05151]
[1779559532223,40.44,75448.29,0.0,-0.9923,1e-05,1.05151]
[1779559532303,40.44,75448.29,0.0,-0.9923,1e-05,1.05151]
[1779559534185,40.44,75455.12,0.0,-0.99223,1e-05,1.0603]
[1779559536437,40.44,75455.99,0.0,-0.99222,1e-05,1.06143]
[1779559536471,40.44,75455.99,0.0,-0.99222,1e-05,1.06143]
[1779559540227,40.44,75459.8,0.0,-0.99218,1e-05,1.06637]
[1779559543041,40.44,75460.96,0.0,-0.99217,1e-05,1.06787]
[1779559543224,40.44,75460.96,0.0,-0.99217,1e-05,1.06787]
[1779559545262,40.44,75466.57,0.0,-0.99211,1e-05,1.07518]
[1779559546357,40.44,75466.57,0.0,-0.99211,1e-05,1.07518]
[1779559546472,40.44,75466.57,0.0,-0.99211,1e-05,1.07518]
[1779559546547,40.44,75466.23,0.0,-0.99211,1e-05,1.07474]
[1779559549938,40.44,75466.81,0.0,-0.99211,1e-05,1.0755]
[1779559553335,40.44,75471.14,0.0,-0.99206,1e-05,1.08117]
[1779559554813,40.44,75471.14,0.0,-0.99206,1e-05,1.08117]
[1779559554973,40.44,75473.55,0.0,-0.99203,1e-05,1.08434]
[1779559558369,40.44,75479.1,0.0,-0.99197,1e-05,1.09166]
[1779559560534,40.44,75476.22,0.0,-0.992,1e-05,1.08786]
[1779559561391,40.44,75473.46,0.0,-0.99203,1e-05,1.08422]
[1779559562098,40.44,75473.46,0.0,-0.99203,1e-05,1.08422]
[1779559562228,40.44,75473.46,0.0,-0.99203,1e-05,1.08422]
[1779559563121,40.44,75472.41,0.0,-0.99204,1e-05,1.08284]
[1779559563222,40.44,75472.41,0.0,-0.99204,1e-05,1.08284]
[1779559563295,40.44,75472.41,0.0,-0.99204,1e-05,1.08284]
[1779559568246,40.44,75473.11,0.0,-0.99204,1e-05,1.08376]
[1779559568473,40.44,75473.11,0.0,-0.99204,1e-05,1.08376]
[1779559573268,40.44,75473.46,0.0,-0.99203,1e-05,1.08422]
[1779559573474,40.44,75473.46,0.0,-0.99203,1e-05,1.08422]
[1779559573508,40.44,75473.46,0.0,-0.99203,1e-05,1.08422]
[1779559573724,40.44,75473.46,0.0,-0.99203,1e-05,1.08422]
[1779559573792,40.44,75473.9,0.0,-0.99203,1e-05,1.0848]
[1779559580525,40.44,75475.6,0.0,-0.99201,1e-05,1.08704]
[1779559582443,40.44,75475.22,0.0,-0.99201,1e-05,1.08654]
[1779559582474,40.44,75475.22,0.0,-0.99201,1e-05,1.08654]
[1779559584050,40.44,75475.28,0.0,-0.99201,1e-05,1.08662]
[1779559589590,40.44,75470.17,0.0,-0.99207,1e-05,1.0799]
[1779559590151,40.44,75470.17,0.0,-0.99207,1e-05,1.0799]
[1779559590226,40.44,75470.17,0.0,-0.99207,1e-05,1.0799]
[1779559590588,40.44,75470.17,0.0,-0.99207,1e-05,1.0799]
[1779559590725,40.44,75470.17,0.0,-0.99207,1e-05,1.0799]
[1779559590811,40.44,75467.47,0.0,-0.9921,1e-05,1.07636]
[1779559591604,40.44,75461.7,0.0,-0.99217,1e-05,1.06721]
[1779559592103,40.44,75461.7,0.0,-0.99217,1e-05,1.06721]
[1779559592226,40.44,75461.7,0.0,-0.99217,1e-05,1.06721]
[1779559594240,40.44,75460.8,0.0,-0.99218,1e-05,1.06604]
[1779559603688,40.44,75461.96,0.0,-0.99217,1e-05,1.06755]
[1779559606250,40.44,75462.67,0.0,-0.99216,1e-05,1.06847]
[1779559606472,40.44,75462.67,0.0,-0.99216,1e-05,1.06847]
[1779559606709,40.44,75465.86,0.0,-0.99213,1e-05,1.07263]
[1779559608671,40.44,75466.42,0.0,-0.99212,1e-05,1.07336]
[1779559608734,40.44,75466.42,0.0,-0.99212,1e-05,1.07336]
[1779559608770,40.44,75466.25,0.0,-0.99212,1e-05,1.07314]
[1779559610201,40.44,75466.84,0.0,-0.99212,1e-05,1.07391]
[1779559610224,40.44,75466.84,0.0,-0.99212,1e-05,1.07391]
[1779559610737,40.44,75471.98,0.0,-0.99206,1e-05,1.08064]
[1779559611744,40.44,75475.26,0.0,-0.99203,1e-05,1.08495]
[1779559613068,40.44,75475.21,0.0,-0.99203,1e-05,1.08489]
[1779559614873,40.44,75475.19,0.0,-0.99203,1e-05,1.08486]
[1779559614974,40.44,75476.6,0.0,-0.99201,1e-05,1.08672]
[1779559615928,40.44,75476.6,0.0,-0.99201,1e-05,1.08672]
[1779559615977,40.44,75477.83,0.0,-0.992,1e-05,1.08834]
[1779559616779,40.44,75477.84,0.0,-0.992,1e-05,1.08835]
[1779559617974,40.44,75477.84,0.0,-0.992,1e-05,1.08835]
[1779559624439,40.44,75478.46,0.0,-0.99199,1e-05,1.08917]
[1779559624473,40.44,75478.46,0.0,-0.99199,1e-05,1.08917]
[1779559624728,40.44,75478.46,0.0,-0.99199,1e-05,1.08917]
[1779559624975,40.44,75478.46,0.0,-0.99199,1e-05,1.08917]
[1779559624836,40.44,75479.64,0.0,-0.99198,1e-05,1.09073]
[1779559627857,40.44,75483.66,0.0,-0.99193,1e-05,1.09606]
[1779559629040,40.44,75484.5,0.0,-0.99192,1e-05,1.09718]
[1779559629226,40.44,75484.5,0.0,-0.99192,1e-05,1.09718]
[1779559634906,40.44,75487.34,0.0,-0.99189,1e-05,1.10096]
[1779559637201,40.44,75488.72,0.0,-0.99188,1e-05,1.1028]
[1779559637227,40.44,75488.72,0.0,-0.99188,1e-05,1.1028]
[1779559637493,40.44,75488.72,0.0,-0.99188,1e-05,1.1028]
[1779559637723,40.44,75488.72,0.0,-0.99188,1e-05,1.1028]
[1779559637927,40.44,75488.43,0.0,-0.99188,1e-05,1.10241]
[1779559639941,40.44,75479.87,0.0,-0.99197,1e-05,1.09104]
[1779559640328,40.44,75479.87,0.0,-0.99197,1e-05,1.09104]
[1779559640475,40.44,75479.87,0.0,-0.99197,1e-05,1.09104]
[1779559643969,40.44,75470.87,0.0,-0.99207,1e-05,1.07918]
[1779559644975,40.44,75469.89,0.0,-0.99208,1e-05,1.0779]
[1779559646034,40.44,75471.02,0.0,-0.99207,1e-05,1.07938]
[1779559646226,40.44,75471.02,0.0,-0.99207,1e-05,1.07938]
[1779559646390,40.44,75471.02,0.0,-0.99207,1e-05,1.07938]
[1779559646474,40.44,75471.02,0.0,-0.99207,1e-05,1.07938]
[1779559646990,40.44,75470.97,0.0,-0.99207,1e-05,1.07931]
[1779559652027,40.44,75465.93,0.0,-0.99214,1e-05,1.07109]
[1779559654897,40.44,75465.39,0.0,-0.99214,1e-05,1.07039]
[1779559654973,40.44,75465.39,0.0,-0.99214,1e-05,1.07039]
[1779559655493,40.44,75464.67,0.0,-0.99215,1e-05,1.06945]
[1779559655724,40.44,75464.67,0.0,-0.99215,1e-05,1.06945]
[1779559655820,40.44,75464.02,0.0,-0.99216,1e-05,1.06861]
[1779559660415,40.44,75464.43,0.0,-0.99215,1e-05,1.06914]
[1779559660473,40.44,75464.43,0.0,-0.99215,1e-05,1.06914]
[1779559666125,40.44,75464.01,0.0,-0.99216,1e-05,1.06859]
[1779559671160,40.44,75464.92,0.0,-0.99215,1e-05,1.06978]
[1779559673174,40.44,75471.35,0.0,-0.99208,1e-05,1.07818]
[1779559674710,40.44,75471.35,0.0,-0.99208,1e-05,1.07818]
[1779559674725,40.44,75471.35,0.0,-0.99208,1e-05,1.07818]
[1779559675472,40.44,75472.81,0.0,-0.99206,1e-05,1.08009]
[1779559675724,40.44,75472.81,0.0,-0.99206,1e-05,1.08009]
[1779559675776,40.44,75472.95,0.0,-0.99206,1e-05,1.08028]
[1779559680658,40.44,75472.75,0.0,-0.99206,1e-05,1.08001]
[1779559680723,40.44,75472.75,0.0,-0.99206,1e-05,1.08001]
[1779559687272,40.44,75472.59,0.0,-0.99207,1e-05,1.0798]
[1779559692307,40.44,75472.75,0.0,-0.99206,1e-05,1.08001]
[1779559696674,40.44,75470.48,0.0,-0.99209,1e-05,1.07704]
[1779559696723,40.44,75470.48,0.0,-0.99209,1e-05,1.07704]
[1779559697302,40.44,75470.48,0.0,-0.99209,1e-05,1.07704]
[1779559697473,40.44,75470.48,0.0,-0.99209,1e-05,1.07704]
[1779559697534,40.44,75470.48,0.0,-0.99209,1e-05,1.07704]
[1779559698349,40.44,75464.37,0.0,-0.99215,1e-05,1.06906]
[1779559701904,40.44,75466.03,0.0,-0.99214,1e-05,1.07122]
[1779559701972,40.44,75466.03,0.0,-0.99214,1e-05,1.07122]
[1779559702377,40.44,75470.75,0.0,-0.99209,1e-05,1.07739]
[1779559706179,40.44,75469.75,0.0,-0.9921,1e-05,1.07608]
[1779559706224,40.44,75469.75,0.0,-0.9921,1e-05,1.07608]
[1779559706417,40.44,75469.75,0.0,-0.9921,1e-05,1.07608]
[1779559706472,40.44,75469.75,0.0,-0.9921,1e-05,1.07608]
[1779559706573,40.44,75470.2,0.0,-0.99209,1e-05,1.07667]
[1779559711866,40.44,75470.9,0.0,-0.99208,1e-05,1.07759]
[1779559716162,40.44,75470.14,0.0,-0.9921,1e-05,1.07496]
[1779559716223,40.44,75470.14,0.0,-0.9921,1e-05,1.07496]
[1779559717005,40.44,75470.14,0.0,-0.9921,1e-05,1.07496]
[1779559717224,40.44,75469.36,0.0,-0.99211,1e-05,1.07394]
[1779559717485,40.44,75469.44,0.0,-0.99211,1e-05,1.07405]
[1779559722520,40.44,75469.85,0.0,-0.99211,1e-05,1.07458]
[1779559727555,40.44,75470.01,0.0,-0.99211,1e-05,1.07479]
[1779559729367,40.44,75469.49,0.0,-0.99211,1e-05,1.07411]
[1779559729474,40.44,75469.49,0.0,-0.99211,1e-05,1.07411]
[1779559730165,40.44,75470.11,0.0,-0.9921,1e-05,1.07492]
[1779559730224,40.44,75470.11,0.0,-0.9921,1e-05,1.07492]
[1779559730251,40.44,75470.11,0.0,-0.9921,1e-05,1.07492]
[1779559736942,40.44,75470.11,0.0,-0.9921,1e-05,1.07492]
[1779559736971,40.44,75470.11,0.0,-0.9921,1e-05,1.07492]
[1779559739587,40.44,75470.06,0.0,-0.9921,1e-05,1.07486]
[1779559744676,40.44,75470.36,0.0,-0.9921,1e-05,1.07525]
[1779559749712,40.44,75470.45,0.0,-0.9921,1e-05,1.07537]
[1779559750622,40.44,75470.45,0.0,-0.9921,1e-05,1.07537]
[1779559750722,40.44,75470.45,0.0,-0.9921,1e-05,1.07537]
[1779559751086,40.44,75470.45,0.0,-0.9921,1e-05,1.07537]
[1779559751226,40.44,75470.45,0.0,-0.9921,1e-05,1.07537]
[1779559751726,40.44,75470.44,0.0,-0.9921,1e-05,1.07535]
[1779559757769,40.44,75470.6,0.0,-0.9921,1e-05,1.07556]
[1779559761089,40.44,75470.49,0.0,-0.9921,1e-05,1.07542]
[1779559761227,40.44,75470.87,0.0,-0.9921,1e-05,1.07592]
[1779559766833,40.44,75472.65,0.0,-0.99208,1e-05,1.07825]
[1779559768817,40.44,75472.65,0.0,-0.99208,1e-05,1.07825]
[1779559768973,40.44,75472.65,0.0,-0.99208,1e-05,1.07825]
[1779559769781,40.44,75472.99,0.0,-0.99207,1e-05,1.07869]
[1779559769972,40.44,75472.99,0.0,-0.99207,1e-05,1.07869]
[1779559769993,40.44,75473.17,0.0,-0.99207,1e-05,1.07893]
[1779559775583,40.44,75473.17,0.0,-0.99208,1e-05,1.07729]
[1779559775723,40.44,75473.17,0.0,-0.99208,1e-05,1.07729]
[1779559780931,40.44,75474.17,0.0,-0.99207,1e-05,1.07861]
[1779559782272,40.44,75476.07,0.0,-0.99205,1e-05,1.0811]
[1779559782471,40.44,75476.07,0.0,-0.99205,1e-05,1.0811]
[1779559782613,40.44,75476.07,0.0,-0.99205,1e-05,1.0811]
[1779559782721,40.44,75476.07,0.0,-0.99205,1e-05,1.0811]
[1779559782944,40.44,75477.21,0.0,-0.99204,1e-05,1.0826]
[1779559785966,40.44,75480.14,0.0,-0.99201,1e-05,1.08646]
[1779559788599,40.44,75480.09,0.0,-0.99201,1e-05,1.08639]
[1779559788721,40.44,75480.09,0.0,-0.99201,1e-05,1.08639]
[1779559789421,40.44,75479.22,0.0,-0.99202,1e-05,1.08524]
[1779559789471,40.44,75479.22,0.0,-0.99202,1e-05,1.08524]
[1779559789994,40.44,75479.75,0.0,-0.99201,1e-05,1.08594]
[1779559795029,40.44,75479.29,0.0,-0.99202,1e-05,1.08534]
[1779559800065,40.44,75480.02,0.0,-0.99201,1e-05,1.0863]
[1779559801071,40.44,75483.21,0.0,-0.99197,1e-05,1.09051]
[1779559801592,40.44,75483.21,0.0,-0.99197,1e-05,1.09051]
[1779559801723,40.44,75483.21,0.0,-0.99197,1e-05,1.09051]
[1779559802100,40.44,75487.93,0.0,-0.99192,1e-05,1.09677]
[1779559803255,40.44,75489.58,0.0,-0.9919,1e-05,1.09897]
[1779559803471,40.44,75489.58,0.0,-0.9919,1e-05,1.09897]
[1779559804109,40.44,75489.15,0.0,-0.99191,1e-05,1.0984]
[1779559805733,40.44,75488.15,0.0,-0.99192,1e-05,1.09707]
[1779559805973,40.44,75488.15,0.0,-0.99192,1e-05,1.09707]
[1779559812165,40.44,75488.41,0.0,-0.99192,1e-05,1.09741]
[1779559812870,40.44,75488.41,0.0,-0.99192,1e-05,1.09741]
[1779559812971,40.44,75488.41,0.0,-0.99192,1e-05,1.09741]
[1779559814521,40.44,75488.92,0.0,-0.99191,1e-05,1.09809]
[1779559814724,40.44,75488.92,0.0,-0.99191,1e-05,1.09809]
[1779559814815,40.44,75488.14,0.0,-0.99192,1e-05,1.09705]
[1779559821192,40.44,75488.75,0.0,-0.99191,1e-05,1.09786]
[1779559821290,40.44,75501.38,0.0,-0.99177,1e-05,1.11477]
[1779559822236,40.44,75503.63,0.0,-0.99175,1e-05,1.11781]
[1779559824568,40.44,75504.15,0.0,-0.99174,1e-05,1.11851]
[1779559828649,40.44,75502.12,0.0,-0.99176,1e-05,1.11577]
[1779559828723,40.44,75502.12,0.0,-0.99176,1e-05,1.11577]
[1779559832306,40.44,75505.14,0.0,-0.99174,1e-05,1.11817]
[1779559834442,40.44,75505.87,0.0,-0.99173,1e-05,1.11916]
[1779559834469,40.44,75505.87,0.0,-0.99173,1e-05,1.11916]
[1779559835822,40.44,75506.33,0.0,-0.99173,1e-05,1.11978]
[1779559835972,40.44,75506.33,0.0,-0.99173,1e-05,1.11978]
[1779559836018,40.44,75506.49,0.0,-0.99173,1e-05,1.12]
[1779559840104,40.44,75506.54,0.0,-0.99173,1e-05,1.12006]
[1779559840222,40.44,75507.05,0.0,-0.99172,1e-05,1.12075]
[1779559843598,40.44,75506.06,0.0,-0.99173,1e-05,1.11941]
[1779559843721,40.44,75506.06,0.0,-0.99173,1e-05,1.11941]
[1779559843823,40.44,75506.71,0.0,-0.99172,1e-05,1.12029]
[1779559848721,40.44,75508.11,0.0,-0.99171,1e-05,1.12219]
[1779559850433,40.44,75510.93,0.0,-0.99168,1e-05,1.12601]
[1779559853455,40.44,75513.31,0.0,-0.99165,1e-05,1.12925]
[1779559855835,40.44,75513.45,0.0,-0.99165,1e-05,1.12944]
[1779559855929,40.44,75513.45,0.0,-0.99165,1e-05,1.12944]
[1779559856476,40.44,75517.15,0.0,-0.99161,1e-05,1.13449]
[1779559857799,40.44,75517.15,0.0,-0.99161,1e-05,1.13449]
[1779559857999,40.44,75517.15,0.0,-0.99161,1e-05,1.13449]
[1779559858120,40.44,75517.7,0.0,-0.9916,1e-05,1.13524]
[1779559858490,40.44,75508.78,0.0,-0.9917,1e-05,1.1231]
[1779559859223,40.44,75508.78,0.0,-0.9917,1e-05,1.1231]
[1779559859473,40.44,75508.78,0.0,-0.9917,1e-05,1.1231]
[1779559859497,40.44,75509.24,0.0,-0.9917,1e-05,1.12372]
[1779559861511,40.44,75506.79,0.0,-0.99172,1e-05,1.1204]
[1779559862408,40.44,75506.79,0.0,-0.99172,1e-05,1.1204]
[1779559862470,40.44,75506.79,0.0,-0.99172,1e-05,1.1204]
[1779559862593,40.44,75506.79,0.0,-0.99172,1e-05,1.1204]
[1779559862722,40.44,75506.79,0.0,-0.99172,1e-05,1.1204]
[1779559862738,40.44,75505.58,0.0,-0.99174,1e-05,1.11876]
[1779559868560,40.44,75505.58,0.0,-0.99174,1e-05,1.11876]
[1779559871713,40.44,75505.59,0.0,-0.99174,1e-05,1.11878]
[1779559871720,40.44,75505.59,0.0,-0.99174,1e-05,1.11878]
[1779559871808,40.44,75505.55,0.0,-0.99174,1e-05,1.11872]
[1779559873595,40.44,75488.6,0.0,-0.99193,1e-05,1.09601]
[1779559874602,40.44,75488.74,0.0,-0.99192,1e-05,1.0962]
[1779559879638,40.44,75489.01,0.0,-0.99192,1e-05,1.09655]
[1779559884674,40.44,75489.28,0.0,-0.99192,1e-05,1.09691]
[1779559887725,40.44,75489.2,0.0,-0.99192,1e-05,1.09681]
[1779559887817,40.44,75496.11,0.0,-0.99184,1e-05,1.10603]
[1779559888724,40.44,75496.11,0.0,-0.99184,1e-05,1.10603]
[1779559888778,40.44,75502.28,0.0,-0.99177,1e-05,1.11431]
[1779559890932,40.44,75503.53,0.0,-0.99176,1e-05,1.116]
[1779559890975,40.44,75503.53,0.0,-0.99176,1e-05,1.116]
[1779559891156,40.44,75504.48,0.0,-0.99176,1e-05,1.1156]
[1779559892730,40.44,75507.55,0.0,-0.99173,1e-05,1.11975]
[1779559894967,40.44,75506.45,0.0,-0.99174,1e-05,1.11826]
[1779559895232,40.44,75506.45,0.0,-0.99174,1e-05,1.11826]
[1779559895068,40.44,75509.6,0.0,-0.9917,1e-05,1.12252]
[1779559898722,40.44,75509.96,0.0,-0.9917,1e-05,1.12301]
[1779559901641,40.44,75510.16,0.0,-0.9917,1e-05,1.12328]
[1779559901720,40.44,75510.16,0.0,-0.9917,1e-05,1.12328]
[1779559901794,40.44,75513.11,0.0,-0.99166,1e-05,1.12729]
[1779559904195,40.44,75514.25,0.0,-0.99165,1e-05,1.12884]
[1779559904222,40.44,75514.25,0.0,-0.99165,1e-05,1.12884]
[1779559905515,40.44,75514.28,0.0,-0.99165,1e-05,1.12888]
[1779559907350,40.44,75516.78,0.0,-0.99162,1e-05,1.13229]
[1779559907471,40.44,75516.78,0.0,-0.99162,1e-05,1.13229]
[1779559907836,40.44,75521.02,0.0,-0.99157,1e-05,1.13809]
[1779559910306,40.44,75522.11,0.0,-0.99156,1e-05,1.13959]
[1779559910473,40.44,75522.11,0.0,-0.99156,1e-05,1.13959]
[1779559915304,40.44,75523.81,0.0,-0.99154,1e-05,1.14192]
[1779559915473,40.44,75523.81,0.0,-0.99154,1e-05,1.14192]
[1779559915894,40.44,75524.51,0.0,-0.99153,1e-05,1.14288]
[1779559917099,40.44,75524.51,0.0,-0.99153,1e-05,1.14288]
[1779559917230,40.44,75524.51,0.0,-0.99153,1e-05,1.14288]
[1779559922943,40.44,75524.83,0.0,-0.99153,1e-05,1.14332]
[1779559925649,40.44,75523.86,0.0,-0.99154,1e-05,1.14199]
[1779559925723,40.44,75523.86,0.0,-0.99154,1e-05,1.14199]
[1779559925964,40.44,75524.77,0.0,-0.99153,1e-05,1.14324]
[1779559928159,40.44,75524.77,0.0,-0.99153,1e-05,1.14324]
[1779559928225,40.44,75524.77,0.0,-0.99153,1e-05,1.14324]
[1779559929992,40.44,75528.78,0.0,-0.99149,1e-05,1.14877]
[1779559931488,40.44,75529.18,0.0,-0.99148,1e-05,1.14932]
[1779559931721,40.44,75529.18,0.0,-0.99148,1e-05,1.14932]
[1779559932015,40.44,75532.3,0.0,-0.99144,1e-05,1.15364]
[1779559934066,40.44,75532.03,0.0,-0.99145,1e-05,1.15326]
[1779559934224,40.44,75532.03,0.0,-0.99145,1e-05,1.15326]
[1779559935029,40.44,75535.53,0.0,-0.99141,1e-05,1.15812]
[1779559938050,40.44,75537.8,0.0,-0.99138,1e-05,1.16128]
[1779559939663,40.44,75538.22,0.0,-0.99138,1e-05,1.16187]
[1779559939721,40.44,75538.22,0.0,-0.99138,1e-05,1.16187]
[1779559940079,40.44,75537.54,0.0,-0.99138,1e-05,1.16092]
[1779559942406,40.44,75537.92,0.0,-0.99138,1e-05,1.16145]
[1779559942472,40.44,75537.92,0.0,-0.99138,1e-05,1.16145]
[1779559948135,40.44,75536.49,0.0,-0.9914,1e-05,1.15946]
[1779559948433,40.44,75536.49,0.0,-0.9914,1e-05,1.15946]
[1779559948474,40.44,75536.49,0.0,-0.9914,1e-05,1.15946]
[1779559949142,40.44,75536.84,0.0,-0.99139,1e-05,1.15994]
[1779559949683,40.44,75536.84,0.0,-0.99139,1e-05,1.15994]
[1779559949723,40.44,75536.84,0.0,-0.99139,1e-05,1.15994]
[1779559953170,40.44,75538.6,0.0,-0.99138,1e-05,1.16067]
[1779559958205,40.44,75538.54,0.0,-0.99138,1e-05,1.16059]
[1779559961582,40.44,75539.52,0.0,-0.99137,1e-05,1.16195]
[1779559961720,40.44,75539.52,0.0,-0.99137,1e-05,1.16195]
[1779559962233,40.44,75540.77,0.0,-0.99136,1e-05,1.1637]
[1779559963240,40.44,75548.33,0.0,-0.99127,1e-05,1.17429]
[1779559965254,40.44,75548.27,0.0,-0.99127,1e-05,1.17421]
[1779559966226,40.44,75548.27,0.0,-0.99127,1e-05,1.17421]
[1779559966474,40.44,75548.44,0.0,-0.99127,1e-05,1.17445]
[1779559971296,40.44,75552.88,0.0,-0.99122,1e-05,1.18071]
[1779559972303,40.44,75562.24,0.0,-0.9911,1e-05,1.19399]
[1779559973315,40.44,75569.22,0.0,-0.99102,1e-05,1.20397]
[1779559974320,40.44,75590.93,0.0,-0.99075,1e-05,1.23547]
[1779559974990,40.44,75590.93,0.0,-0.99075,1e-05,1.23547]
[1779559975326,40.44,75607.12,0.0,-0.99055,1e-05,1.25939]
[1779559976353,40.44,75664.47,0.0,-0.9898,1e-05,1.34715]
[1779559977354,40.44,75693.73,0.0,-0.9894,1e-05,1.39379]
[1779559977426,40.44,75693.73,0.0,-0.9894,1e-05,1.39379]
[1779559978273,40.44,75693.73,0.0,-0.9894,1e-05,1.39379]
[1779559978357,40.44,75715.12,0.0,-0.9891,1e-05,1.4287]
[1779559978549,40.44,75715.12,0.0,-0.9891,1e-05,1.4287]
[1779559979373,40.44,75718.27,0.0,-0.98905,1e-05,1.4339]
[1779559980376,40.44,75712.94,0.0,-0.98913,1e-05,1.42511]
[1779559981405,40.44,75712.94,0.0,-0.98913,1e-05,1.42511]
[1779559981663,40.44,75707.44,0.0,-0.98921,1e-05,1.41609]
[1779559982753,40.44,75683.87,0.0,-0.98954,1e-05,1.37793]
[1779559985385,40.44,75678.37,0.0,-0.98961,1e-05,1.36915]
[1779559984458,40.44,75678.56,0.0,-0.98961,1e-05,1.36945]
[1779559985464,40.44,75672.6,0.0,-0.98969,1e-05,1.35998]
[1779559986472,40.44,75666.12,0.0,-0.98978,1e-05,1.34974]
[1779559987478,40.44,75659.99,0.0,-0.98986,1e-05,1.34012]
[1779559988486,40.44,75650.73,0.0,-0.98999,1e-05,1.32569]
[1779559989493,40.44,75646.76,0.0,-0.99004,1e-05,1.31954]
[1779559991512,40.44,75649.22,0.0,-0.99001,1e-05,1.32334]
[1779559993522,40.44,75654.64,0.0,-0.98993,1e-05,1.33176]
[1779559994529,40.44,75651.01,0.0,-0.98998,1e-05,1.32612]
[1779559995479,40.44,75651.01,0.0,-0.98998,1e-05,1.32612]
[1779559995536,40.44,75646.22,0.0,-0.99005,1e-05,1.3187]
[1779559996543,40.44,75638.94,0.0,-0.99014,1e-05,1.30749]
[1779559998556,40.44,75641.8,0.0,-0.9901,1e-05,1.31188]
[1779560003592,40.44,75641.45,0.0,-0.99011,1e-05,1.31135]
[1779560006613,40.44,75631.08,0.0,-0.99024,1e-05,1.29547]
[1779560007620,40.44,75627.69,0.0,-0.99029,1e-05,1.29031]
[1779560010641,40.44,75632.32,0.0,-0.99023,1e-05,1.29736]
[1779560011648,40.44,75634.23,0.0,-0.99022,1e-05,1.29841]
[1779560016690,40.44,75634.32,0.0,-0.99022,1e-05,1.29855]
[1779560017697,40.44,75627.94,0.0,-0.9903,1e-05,1.28884]
[1779560019711,40.44,75625.05,0.0,-0.99034,1e-05,1.28446]
[1779560024746,40.44,75624.73,0.0,-0.99034,1e-05,1.28397]
[1779560029781,40.44,75624.82,0.0,-0.99034,1e-05,1.28411]
[1779560032802,40.44,75631.75,0.0,-0.99025,1e-05,1.29463]
[1779560033809,40.44,75638.93,0.0,-0.99016,1e-05,1.3056]
[1779560034816,40.44,75637.75,0.0,-0.99017,1e-05,1.30379]
[1779560037837,40.44,75640.18,0.0,-0.99014,1e-05,1.30752]
[1779560042872,40.44,75641.53,0.0,-0.99012,1e-05,1.30959]
[1779560045237,40.44,75643.06,0.0,-0.9901,1e-05,1.31194]
[1779560045303,40.44,75644.99,0.0,-0.99008,1e-05,1.31492]
[1779560050930,40.44,75645.35,0.0,-0.99007,1e-05,1.31547]
[1779560055963,40.44,75647.26,0.0,-0.99005,1e-05,1.31842]
[1779560061477,40.44,75647.2,0.0,-0.99005,1e-05,1.31833]
[1779560060998,40.44,75633.75,0.0,-0.99022,1e-05,1.29768]
[1779560062005,40.44,75627.94,0.0,-0.9903,1e-05,1.28884]
[1779560064022,40.44,75621.69,0.0,-0.99038,1e-05,1.27938]
[1779560065028,40.44,75617.92,0.0,-0.99043,1e-05,1.27371]
[1779560068049,40.44,75614.86,0.0,-0.99047,1e-05,1.26911]
[1779560070063,40.44,75612.09,0.0,-0.9905,1e-05,1.26497]
[1779560071849,40.44,75612.63,0.0,-0.99051,1e-05,1.26394]
[1779560073293,40.44,75612.16,0.0,-0.99051,1e-05,1.26324]
[1779560073469,40.44,75612.16,0.0,-0.99051,1e-05,1.26324]
[1779560075098,40.44,75609.54,0.0,-0.99055,1e-05,1.25934]
[1779560078042,40.44,75609.6,0.0,-0.99055,1e-05,1.25943]
[1779560078224,40.44,75609.6,0.0,-0.99055,1e-05,1.25943]
[1779560078325,40.44,75610.53,0.0,-0.99054,1e-05,1.26081]
[1779560079403,40.44,75610.53,0.0,-0.99054,1e-05,1.26081]
[1779560079470,40.44,75610.53,0.0,-0.99054,1e-05,1.26081]
[1779560081030,40.44,75610.54,0.0,-0.99054,1e-05,1.26083]
[1779560081141,40.44,75626.17,0.0,-0.99034,1e-05,1.2843]
[1779560082149,40.44,75634.09,0.0,-0.99023,1e-05,1.29633]
[1779560083156,40.44,75627.09,0.0,-0.99032,1e-05,1.28569]
[1779560084163,40.44,75623.82,0.0,-0.99037,1e-05,1.28075]
[1779560084748,40.44,75623.82,0.0,-0.99037,1e-05,1.28075]
[1779560085170,40.44,75618.08,0.0,-0.99044,1e-05,1.27211]
[1779560086177,40.44,75610.45,0.0,-0.99054,1e-05,1.26069]
[1779560087185,40.44,75608.6,0.0,-0.99056,1e-05,1.25794]
[1779560088190,40.44,75629.13,0.0,-0.9903,1e-05,1.28879]
[1779560089198,40.44,75628.25,0.0,-0.99031,1e-05,1.28745]
[1779560090205,40.44,75623.47,0.0,-0.99037,1e-05,1.28022]
[1779560092280,40.44,75622.11,0.0,-0.99039,1e-05,1.27817]
[1779560092472,40.44,75622.11,0.0,-0.99039,1e-05,1.27817]
[1779560092323,40.44,75621.11,0.0,-0.9904,1e-05,1.27666]
[1779560092739,40.44,75621.11,0.0,-0.9904,1e-05,1.27666]
[1779560092969,40.44,75621.11,0.0,-0.9904,1e-05,1.27666]
[1779560094233,40.44,75617.28,0.0,-0.99045,1e-05,1.27091]
[1779560095898,40.44,75616.74,0.0,-0.99046,1e-05,1.2701]
[1779560095971,40.44,75616.74,0.0,-0.99046,1e-05,1.2701]
[1779560096005,40.44,75616.74,0.0,-0.99046,1e-05,1.2701]
[1779560096220,40.44,75616.74,0.0,-0.99046,1e-05,1.2701]
[1779560096247,40.44,75616.46,0.0,-0.99046,1e-05,1.26968]
[1779560099268,40.44,75614.12,0.0,-0.99049,1e-05,1.26617]
[1779560100457,40.44,75614.12,0.0,-0.99049,1e-05,1.26617]
[1779560100473,40.44,75614.12,0.0,-0.99049,1e-05,1.26617]
[1779560100498,40.44,75614.43,0.0,-0.99049,1e-05,1.26664]
[1779560100622,40.44,75614.43,0.0,-0.99049,1e-05,1.26664]
[1779560100814,40.44,75614.43,0.0,-0.99049,1e-05,1.26664]
[1779560101282,40.44,75627.48,0.0,-0.99032,1e-05,1.28628]
[1779560102408,40.44,75650.5,0.0,-0.99002,1e-05,1.32155]
[1779560103354,40.44,75654.65,0.0,-0.98996,1e-05,1.32799]
[1779560104357,40.44,75651.89,0.0,-0.99,1e-05,1.3237]
[1779560104675,40.44,75651.89,0.0,-0.99,1e-05,1.3237]
[1779560105364,40.44,75644.37,0.0,-0.9901,1e-05,1.31208]
[1779560107400,40.44,75640.35,0.0,-0.99015,1e-05,1.3059]
[1779560108398,40.44,75632.9,0.0,-0.99025,1e-05,1.29452]
[1779560109405,40.44,75638.35,0.0,-0.99018,1e-05,1.30284]
[1779560110412,40.44,75635.97,0.0,-0.99021,1e-05,1.2992]
[1779560111969,40.44,75636.93,0.0,-0.9902,1e-05,1.30067]
[1779560112222,40.44,75636.93,0.0,-0.9902,1e-05,1.30067]
[1779560114204,40.44,75637.62,0.0,-0.99019,1e-05,1.30172]
[1779560114222,40.44,75637.62,0.0,-0.99019,1e-05,1.30172]
[1779560114558,40.44,75637.62,0.0,-0.99019,1e-05,1.30172]
[1779560114570,40.44,75636.25,0.0,-0.9902,1e-05,1.29963]
[1779560114726,40.44,75636.25,0.0,-0.9902,1e-05,1.29963]
[1779560117877,40.44,75636.75,0.0,-0.9902,1e-05,1.30039]
[1779560117971,40.44,75636.75,0.0,-0.9902,1e-05,1.30039]
[1779560118468,40.44,75637.2,0.0,-0.99019,1e-05,1.30108]
[1779560118723,40.44,75637.2,0.0,-0.99019,1e-05,1.30108]
[1779560118972,40.44,75637.2,0.0,-0.99019,1e-05,1.30108]
[1779560122103,40.44,75638.14,0.0,-0.99018,1e-05,1.30252]
[1779560122225,40.44,75638.14,0.0,-0.99018,1e-05,1.30252]
[1779560122593,40.44,75638.14,0.0,-0.99018,1e-05,1.30252]
[1779560122496,40.44,75638.77,0.0,-0.99017,1e-05,1.30348]
[1779560122729,40.44,75638.77,0.0,-0.99017,1e-05,1.30348]
[1779560126525,40.44,75646.22,0.0,-0.99007,1e-05,1.31493]
[1779560127535,40.44,75646.22,0.0,-0.99007,1e-05,1.31493]
[1779560127536,40.44,75648.45,0.0,-0.99004,1e-05,1.31838]
[1779560127721,40.44,75648.45,0.0,-0.99004,1e-05,1.31838]
[1779560127815,40.44,75648.45,0.0,-0.99004,1e-05,1.31838]
[1779560127970,40.44,75648.45,0.0,-0.99004,1e-05,1.31838]
[1779560128539,40.44,75651.05,0.0,-0.99001,1e-05,1.3224]
[1779560133220,40.44,75651.76,0.0,-0.99001,1e-05,1.32161]
[1779560133473,40.44,75651.76,0.0,-0.99001,1e-05,1.32161]
[1779560133517,40.44,75651.76,0.0,-0.99001,1e-05,1.32161]
[1779560133574,40.44,75652.14,0.0,-0.99001,1e-05,1.3222]
[1779560133719,40.44,75652.14,0.0,-0.99001,1e-05,1.3222]
[1779560135588,40.44,75647.71,0.0,-0.99007,1e-05,1.31535]
[1779560136596,40.44,75651.95,0.0,-0.99001,1e-05,1.3219]
[1779560136807,40.44,75651.95,0.0,-0.99001,1e-05,1.3219]
[1779560136971,40.44,75651.95,0.0,-0.99001,1e-05,1.3219]
[1779560139621,40.44,75658.87,0.0,-0.98992,1e-05,1.33266]
[1779560140997,40.44,75658.87,0.0,-0.98992,1e-05,1.33266]
[1779560141530,40.44,75658.87,0.0,-0.98992,1e-05,1.33266]
[1779560141539,40.44,75657.93,0.0,-0.98993,1e-05,1.33119]
[1779560142850,40.44,75657.94,0.0,-0.98993,1e-05,1.33121]
[1779560143099,40.44,75657.94,0.0,-0.98993,1e-05,1.33121]
[1779560143199,40.44,75650.85,0.0,-0.99003,1e-05,1.3202]
[1779560143648,40.44,75649.47,0.0,-0.99005,1e-05,1.31807]
[1779560145434,40.44,75649.47,0.0,-0.99005,1e-05,1.31807]
[1779560145473,40.44,75649.47,0.0,-0.99005,1e-05,1.31807]
[1779560145572,40.44,75639.97,0.0,-0.99017,1e-05,1.30345]
[1779560146893,40.44,75638.69,0.0,-0.99019,1e-05,1.30149]
[1779560146987,40.44,75638.69,0.0,-0.99019,1e-05,1.30149]
[1779560146989,40.44,75638.18,0.0,-0.99019,1e-05,1.30071]
[1779560149228,40.44,75636.41,0.0,-0.99022,1e-05,1.298]
[1779560149470,40.44,75636.41,0.0,-0.99022,1e-05,1.298]
[1779560151707,40.44,75633.58,0.0,-0.99025,1e-05,1.29369]
[1779560153384,40.44,75633.58,0.0,-0.99025,1e-05,1.29369]
[1779560153469,40.44,75633.58,0.0,-0.99025,1e-05,1.29369]
[1779560156297,40.44,75629.95,0.0,-0.9903,1e-05,1.28817]
[1779560156471,40.44,75629.95,0.0,-0.9903,1e-05,1.28817]
[1779560156499,40.44,75630.85,0.0,-0.99029,1e-05,1.28954]
[1779560157749,40.44,75617.47,0.0,-0.99046,1e-05,1.26935]
[1779560158756,40.44,75611.02,0.0,-0.99054,1e-05,1.25971]
[1779560160666,40.44,75611.32,0.0,-0.99054,1e-05,1.26016]
[1779560160720,40.44,75611.32,0.0,-0.99054,1e-05,1.26016]
[1779560165805,40.44,75611.62,0.0,-0.99053,1e-05,1.26061]
[1779560167694,40.44,75611.19,0.0,-0.99054,1e-05,1.25997]
[1779560167720,40.44,75611.19,0.0,-0.99054,1e-05,1.25997]
[1779560167767,40.44,75611.19,0.0,-0.99054,1e-05,1.25997]
[1779560168845,40.44,75606.39,0.0,-0.9906,1e-05,1.25283]
[1779560169849,40.44,75591.38,0.0,-0.99079,1e-05,1.23073]
[1779560170871,40.44,75589.71,0.0,-0.99081,1e-05,1.22829]
[1779560171871,40.44,75583.71,0.0,-0.99088,1e-05,1.21955]
[1779560173885,40.44,75578.05,0.0,-0.99095,1e-05,1.21136]
[1779560176906,40.44,75583.6,0.0,-0.99088,1e-05,1.21939]
[1779560178920,40.44,75586.09,0.0,-0.99085,1e-05,1.22301]
[1779560179927,40.44,75591.13,0.0,-0.99079,1e-05,1.23036]
[1779560180934,40.44,75586.13,0.0,-0.99085,1e-05,1.22307]
[1779560181941,40.44,75589.81,0.0,-0.99081,1e-05,1.22843]
[1779560183954,40.44,75595.05,0.0,-0.99074,1e-05,1.2361]
[1779560185304,40.44,75597.91,0.0,-0.99071,1e-05,1.2403]
[1779560185679,40.44,75597.91,0.0,-0.99071,1e-05,1.2403]
[1779560185720,40.44,75597.91,0.0,-0.99071,1e-05,1.2403]
[1779560188990,40.44,75591.89,0.0,-0.99078,1e-05,1.23147]
[1779560190404,40.44,75591.89,0.0,-0.99078,1e-05,1.23147]
[1779560190469,40.44,75591.89,0.0,-0.99078,1e-05,1.23147]
[1779560190603,40.44,75591.89,0.0,-0.99078,1e-05,1.23147]
[1779560190493,40.44,75591.69,0.0,-0.99078,1e-05,1.23118]
[1779560190719,40.44,75591.69,0.0,-0.99078,1e-05,1.23118]
[1779560196039,40.44,75590.95,0.0,-0.99081,1e-05,1.2283]
[1779560197525,40.44,75590.95,0.0,-0.99081,1e-05,1.2283]
[1779560197569,40.44,75581.82,0.0,-0.99092,1e-05,1.21503]
[1779560197720,40.44,75581.82,0.0,-0.99092,1e-05,1.21503]
[1779560198016,40.44,75581.82,0.0,-0.99092,1e-05,1.21503]
[1779560198222,40.44,75581.82,0.0,-0.99092,1e-05,1.21503]
[1779560198341,40.44,75581.31,0.0,-0.99092,1e-05,1.21429]
[1779560198847,40.44,75581.31,0.0,-0.99092,1e-05,1.21429]
[1779560203958,40.44,75581.27,0.0,-0.99093,1e-05,1.21423]
[1779560203970,40.44,75581.27,0.0,-0.99093,1e-05,1.21423]
[1779560204021,40.44,75581.27,0.0,-0.99093,1e-05,1.21423]
[1779560204222,40.44,75581.27,0.0,-0.99093,1e-05,1.21423]
[1779560204278,40.44,75581.61,0.0,-0.99092,1e-05,1.21473]
[1779560209735,40.44,75580.94,0.0,-0.99093,1e-05,1.21376]
[1779560209972,40.44,75580.94,0.0,-0.99093,1e-05,1.21376]
[1779560210137,40.44,75580.89,0.0,-0.99093,1e-05,1.21368]
[1779560210934,40.44,75580.89,0.0,-0.99093,1e-05,1.21368]
[1779560210974,40.44,75580.89,0.0,-0.99093,1e-05,1.21368]
[1779560214165,40.44,75577.07,0.0,-0.99098,1e-05,1.20817]
[1779560215118,40.44,75577.07,0.0,-0.99098,1e-05,1.20817]
[1779560215222,40.44,75577.07,0.0,-0.99098,1e-05,1.20817]
[1779560215323,40.44,75571.17,0.0,-0.99105,1e-05,1.1997]
[1779560216079,40.44,75571.17,0.0,-0.99105,1e-05,1.1997]
[1779560216221,40.44,75571.17,0.0,-0.99105,1e-05,1.1997]
[1779560219200,40.44,75575.5,0.0,-0.991,1e-05,1.20591]
[1779560223923,40.44,75576.41,0.0,-0.99098,1e-05,1.20722]
[1779560223970,40.44,75576.41,0.0,-0.99098,1e-05,1.20722]
[1779560224096,40.44,75576.41,0.0,-0.99098,1e-05,1.20722]
[1779560224221,40.44,75576.41,0.0,-0.99098,1e-05,1.20722]
[1779560224235,40.44,75576.46,0.0,-0.99098,1e-05,1.20729]
[1779560229694,40.44,75575.66,0.0,-0.99099,1e-05,1.20614]
[1779560229718,40.44,75575.37,0.0,-0.991,1e-05,1.20572]
[1779560230084,40.44,75575.37,0.0,-0.991,1e-05,1.20572]
[1779560230221,40.44,75575.37,0.0,-0.991,1e-05,1.20572]
[1779560230277,40.44,75575.48,0.0,-0.991,1e-05,1.20588]
[1779560235241,40.44,75576.1,0.0,-0.99099,1e-05,1.20677]
[1779560235469,40.44,75576.1,0.0,-0.99099,1e-05,1.20677]
[1779560235571,40.44,75583.59,0.0,-0.9909,1e-05,1.21759]
[1779560236322,40.44,75589.23,0.0,-0.99083,1e-05,1.22579]
[1779560237329,40.44,75593.1,0.0,-0.99078,1e-05,1.23144]
[1779560238027,40.44,75593.1,0.0,-0.99078,1e-05,1.23144]
[1779560238220,40.44,75593.1,0.0,-0.99078,1e-05,1.23144]
[1779560238592,40.44,75593.1,0.0,-0.99078,1e-05,1.23144]
[1779560238694,40.44,75594.23,0.0,-0.99077,1e-05,1.2331]
[1779560238719,40.44,75594.23,0.0,-0.99077,1e-05,1.2331]
[1779560239343,40.44,75596.38,0.0,-0.99074,1e-05,1.23625]
[1779560240350,40.44,75596.38,0.0,-0.99074,1e-05,1.23625]
[1779560240469,40.44,75596.38,0.0,-0.99074,1e-05,1.23625]
[1779560240566,40.44,75601.74,0.0,-0.99067,1e-05,1.24413]
[1779560242364,40.44,75603.3,0.0,-0.99065,1e-05,1.24644]
[1779560243916,40.44,75603.89,0.0,-0.99065,1e-05,1.24731]
[1779560243969,40.44,75603.89,0.0,-0.99065,1e-05,1.24731]
[1779560244378,40.44,75604.52,0.0,-0.99064,1e-05,1.24824]
[1779560245385,40.44,75607.59,0.0,-0.9906,1e-05,1.25279]
[1779560247910,40.44,75608.78,0.0,-0.99058,1e-05,1.25455]
[1779560247970,40.44,75608.78,0.0,-0.99058,1e-05,1.25455]
[1779560253441,40.44,75606.19,0.0,-0.99063,1e-05,1.24889]
[1779560254663,40.44,75606.19,0.0,-0.99063,1e-05,1.24889]
[1779560254719,40.44,75606.19,0.0,-0.99063,1e-05,1.24889]
[1779560255455,40.44,75607.65,0.0,-0.99061,1e-05,1.25106]
[1779560257469,40.44,75612.97,0.0,-0.99054,1e-05,1.25896]
[1779560258069,40.44,75612.97,0.0,-0.99054,1e-05,1.25896]
[1779560258220,40.44,75612.97,0.0,-0.99054,1e-05,1.25896]
[1779560258476,40.44,75617.17,0.0,-0.99049,1e-05,1.26523]
[1779560260490,40.44,75624.64,0.0,-0.9904,1e-05,1.27644]
[1779560261497,40.44,75628.89,0.0,-0.99034,1e-05,1.28286]
[1779560262504,40.44,75631.91,0.0,-0.9903,1e-05,1.28743]
[1779560263511,40.44,75637.08,0.0,-0.99023,1e-05,1.29529]
[1779560264518,40.44,75643.83,0.0,-0.99015,1e-05,1.30562]
[1779560265525,40.44,75649.93,0.0,-0.99007,1e-05,1.315]
[1779560266532,40.44,75653.63,0.0,-0.99002,1e-05,1.32072]
[1779560268546,40.44,75655.84,0.0,-0.98999,1e-05,1.32415]
[1779560269250,40.44,75655.84,0.0,-0.98999,1e-05,1.32415]
[1779560269470,40.44,75655.84,0.0,-0.98999,1e-05,1.32415]
[1779560269553,40.44,75651.94,0.0,-0.99004,1e-05,1.31811]
[1779560270562,40.44,75655.3,0.0,-0.99,1e-05,1.32331]
[1779560271569,40.44,75657.2,0.0,-0.98997,1e-05,1.32626]
[1779560272468,40.44,75657.2,0.0,-0.98997,1e-05,1.32626]
[1779560272576,40.44,75660.67,0.0,-0.98992,1e-05,1.33166]
[1779560274024,40.44,75660.93,0.0,-0.98992,1e-05,1.33207]
[1779560274220,40.44,75660.93,0.0,-0.98992,1e-05,1.33207]
[1779560275597,40.44,75665.49,0.0,-0.98986,1e-05,1.33919]
[1779560276604,40.44,75670.77,0.0,-0.98979,1e-05,1.34748]
[1779560277611,40.44,75672.63,0.0,-0.98976,1e-05,1.35041]
[1779560278860,40.44,75673.62,0.0,-0.98975,1e-05,1.35197]
[1779560278972,40.44,75673.62,0.0,-0.98975,1e-05,1.35197]
[1779560279626,40.44,75675.49,0.0,-0.98972,1e-05,1.35493]
[1779560281640,40.44,75677.5,0.0,-0.9897,1e-05,1.35811]
[1779560282647,40.44,75687.34,0.0,-0.98956,1e-05,1.37377]
[1779560283656,40.44,75682.1,0.0,-0.98963,1e-05,1.36541]
[1779560284694,40.44,75679.91,0.0,-0.98966,1e-05,1.36193]
[1779560285701,40.44,75678.03,0.0,-0.98969,1e-05,1.35895]
[1779560287290,40.44,75678.32,0.0,-0.98969,1e-05,1.35941]
[1779560287468,40.44,75678.32,0.0,-0.98969,1e-05,1.35941]
[1779560287715,40.44,75677.69,0.0,-0.98969,1e-05,1.35841]
[1779560288238,40.44,75677.69,0.0,-0.98969,1e-05,1.35841]
[1779560288469,40.44,75677.69,0.0,-0.98969,1e-05,1.35841]
[1779560289739,40.44,75681.76,0.0,-0.98964,1e-05,1.36487]
[1779560290746,40.44,75685.76,0.0,-0.98958,1e-05,1.37124]
[1779560291753,40.44,75673.49,0.0,-0.98975,1e-05,1.35177]
[1779560292760,40.44,75669.27,0.0,-0.98981,1e-05,1.34512]
[1779560292971,40.44,75669.27,0.0,-0.98981,1e-05,1.34512]
[1779560293326,40.44,75669.27,0.0,-0.98981,1e-05,1.34512]
[1779560293471,40.44,75669.27,0.0,-0.98981,1e-05,1.34512]
[1779560293767,40.44,75672.88,0.0,-0.98976,1e-05,1.35081]
[1779560299809,40.44,75677.52,0.0,-0.9897,1e-05,1.35814]
[1779560300973,40.44,75677.52,0.0,-0.9897,1e-05,1.35814]
[1779560301014,40.44,75681.86,0.0,-0.98964,1e-05,1.36503]
[1779560302671,40.44,75684.05,0.0,-0.98961,1e-05,1.36852]
[1779560303837,40.44,75680.79,0.0,-0.98965,1e-05,1.36333]
[1779560306971,40.44,75680.28,0.0,-0.98966,1e-05,1.36252]
[1779560306985,40.44,75688.72,0.0,-0.98954,1e-05,1.37597]
[1779560307869,40.44,75689.7,0.0,-0.98953,1e-05,1.37754]
[1779560309885,40.44,75691.84,0.0,-0.9895,1e-05,1.38098]
[1779560312972,40.44,75691.53,0.0,-0.98952,1e-05,1.37853]
[1779560313025,40.44,75683.17,0.0,-0.98963,1e-05,1.36518]
[1779560313913,40.44,75683.08,0.0,-0.98963,1e-05,1.36503]
[1779560316202,40.44,75683.29,0.0,-0.98963,1e-05,1.36537]
[1779560316223,40.44,75683.29,0.0,-0.98963,1e-05,1.36537]
[1779560320705,40.44,75681.22,0.0,-0.98966,1e-05,1.36208]
[1779560320721,40.44,75681.22,0.0,-0.98966,1e-05,1.36208]
[1779560324077,40.44,75682.73,0.0,-0.98964,1e-05,1.36448]
[1779560326781,40.44,75682.9,0.0,-0.98964,1e-05,1.36475]
[1779560326968,40.44,75683.23,0.0,-0.98963,1e-05,1.36527]
[1779560327706,40.44,75683.23,0.0,-0.98963,1e-05,1.36527]
[1779560327719,40.44,75683.23,0.0,-0.98963,1e-05,1.36527]
[1779560327807,40.44,75683.45,0.0,-0.98963,1e-05,1.36562]
[1779560333048,40.44,75683.57,0.0,-0.98963,1e-05,1.36581]
[1779560334260,40.44,75683.57,0.0,-0.98963,1e-05,1.36581]
[1779560334468,40.44,75683.57,0.0,-0.98963,1e-05,1.36581]
[1779560339096,40.44,75680.53,0.0,-0.98967,1e-05,1.36098]
[1779560340103,40.44,75676.87,0.0,-0.98972,1e-05,1.35519]
[1779560343643,40.44,75678.65,0.0,-0.9897,1e-05,1.358]
[1779560343720,40.44,75678.65,0.0,-0.9897,1e-05,1.358]
[1779560344132,40.44,75683.15,0.0,-0.98963,1e-05,1.36515]
[1779560346057,40.44,75684.04,0.0,-0.98962,1e-05,1.36656]
[1779560346223,40.44,75684.04,0.0,-0.98962,1e-05,1.36656]
[1779560346260,40.44,75683.72,0.0,-0.98963,1e-05,1.36605]
[1779560349878,40.44,75684.48,0.0,-0.98962,1e-05,1.36726]
[1779560349968,40.44,75684.48,0.0,-0.98962,1e-05,1.36726]
[1779560352198,40.44,75695.12,0.0,-0.98947,1e-05,1.38429]
[1779560353205,40.44,75694.25,0.0,-0.98948,1e-05,1.3829]
[1779560355840,40.44,75695.52,0.0,-0.98946,1e-05,1.38494]
[1779560355969,40.44,75697.34,0.0,-0.98944,1e-05,1.38787]
[1779560356601,40.44,75697.34,0.0,-0.98944,1e-05,1.38787]
[1779560356719,40.44,75697.34,0.0,-0.98944,1e-05,1.38787]
[1779560356809,40.44,75697.3,0.0,-0.98944,1e-05,1.3878]
[1779560362872,40.44,75696.97,0.0,-0.98944,1e-05,1.38727]
[1779560362971,40.44,75696.97,0.0,-0.98944,1e-05,1.38727]
[1779560368311,40.44,75699.57,0.0,-0.98941,1e-05,1.39147]
[1779560370112,40.44,75698.62,0.0,-0.98942,1e-05,1.38993]
[1779560370220,40.44,75698.62,0.0,-0.98942,1e-05,1.38993]
[1779560371239,40.44,75699.23,0.0,-0.98941,1e-05,1.39092]
[1779560371470,40.44,75699.23,0.0,-0.98941,1e-05,1.39092]
[1779560371516,40.44,75699.57,0.0,-0.98942,1e-05,1.38951]
[1779560373346,40.44,75702.82,0.0,-0.98938,1e-05,1.39476]
[1779560375360,40.44,75695.93,0.0,-0.98947,1e-05,1.38364]
[1779560376367,40.44,75686.01,0.0,-0.98961,1e-05,1.36776]
[1779560377374,40.44,75686.6,0.0,-0.9896,1e-05,1.3687]
[1779560378381,40.44,75689.25,0.0,-0.98956,1e-05,1.37293]
[1779560379985,40.44,75690.96,0.0,-0.98954,1e-05,1.37567]
[1779560380220,40.44,75690.96,0.0,-0.98954,1e-05,1.37567]
[1779560381415,40.44,75693.32,0.0,-0.98951,1e-05,1.37945]
[1779560385429,40.44,75699.5,0.0,-0.98942,1e-05,1.38939]
[1779560387444,40.44,75703.66,0.0,-0.98936,1e-05,1.39612]
[1779560388949,40.44,75703.54,0.0,-0.98937,1e-05,1.39593]
[1779560388972,40.44,75703.54,0.0,-0.98937,1e-05,1.39593]
[1779560391847,40.44,75705.9,0.0,-0.98933,1e-05,1.39975]
[1779560391969,40.44,75705.65,0.0,-0.98934,1e-05,1.39935]
[1779560392479,40.44,75707.34,0.0,-0.98931,1e-05,1.40209]
[1779560393486,40.44,75713.49,0.0,-0.98923,1e-05,1.41212]
[1779560395500,40.44,75717.73,0.0,-0.98917,1e-05,1.41906]
[1779560396808,40.44,75720.94,0.0,-0.98912,1e-05,1.42434]
[1779560398521,40.44,75726.06,0.0,-0.98905,1e-05,1.43279]
[1779560401542,40.44,75723.22,0.0,-0.98909,1e-05,1.4281]
[1779560402549,40.44,75719.63,0.0,-0.98914,1e-05,1.42219]
[1779560403843,40.44,75719.63,0.0,-0.98914,1e-05,1.42219]
[1779560403969,40.44,75719.94,0.0,-0.98913,1e-05,1.4227]
[1779560404562,40.44,75722.71,0.0,-0.98909,1e-05,1.42726]
[1779560405570,40.44,75725.48,0.0,-0.98905,1e-05,1.43183]
[1779560406577,40.44,75728.14,0.0,-0.98902,1e-05,1.43623]
[1779560407583,40.44,75732.11,0.0,-0.98896,1e-05,1.44283]
[1779560408431,40.44,75732.11,0.0,-0.98896,1e-05,1.44283]
[1779560408469,40.44,75732.11,0.0,-0.98896,1e-05,1.44283]
[1779560413626,40.44,75733.09,0.0,-0.98894,1e-05,1.44446]
[1779560414381,40.44,75733.09,0.0,-0.98894,1e-05,1.44446]
[1779560414469,40.44,75733.09,0.0,-0.98894,1e-05,1.44446]
[1779560415643,40.44,75744.83,0.0,-0.98877,1e-05,1.46411]
[1779560416650,40.44,75750.25,0.0,-0.98869,1e-05,1.47325]
[1779560417667,40.44,75762.76,0.0,-0.98851,1e-05,1.49452]
[1779560418667,40.44,75766.27,0.0,-0.98846,2e-05,1.50047]
[1779560420687,40.44,75763.55,0.0,-0.9885,1e-05,1.49568]
[1779560421692,40.44,75771.28,0.0,-0.98838,2e-05,1.5089]
[1779560422701,40.44,75780.92,0.0,-0.98824,2e-05,1.52554]
[1779560423709,40.44,75785.08,0.0,-0.98817,2e-05,1.5327]
[1779560424717,40.44,75786.32,0.0,-0.98816,2e-05,1.53374]
[1779560425724,40.43,75791.36,0.0,-0.98809,2e-05,1.54244]
[1779560427744,40.43,75812.4,0.0,-0.98776,2e-05,1.57945]
[1779560428316,40.43,75812.4,0.0,-0.98776,2e-05,1.57945]
[1779560428749,40.43,75821.04,0.0,-0.98763,2e-05,1.59482]
[1779560429759,40.43,75819.45,0.0,-0.98765,2e-05,1.59175]
[1779560430766,40.43,75816.9,0.0,-0.9877,2e-05,1.58693]
[1779560431582,40.43,75816.9,0.0,-0.9877,2e-05,1.58693]
[1779560431777,40.43,75823.34,0.0,-0.98761,2e-05,1.59614]
[1779560432784,40.43,75829.94,0.0,-0.98751,2e-05,1.60786]
[1779560434723,40.43,75831.46,0.0,-0.98748,2e-05,1.61038]
[1779560434799,40.43,75824.2,0.0,-0.9876,2e-05,1.59723]
[1779560434974,40.43,75824.2,0.0,-0.9876,2e-05,1.59723]
[1779560435807,40.41,75817.49,0.0,-0.98773,2e-05,1.5824]
[1779560436814,40.41,75813.02,0.0,-0.98781,2e-05,1.5742]
[1779560441849,40.41,75809.9,0.0,-0.98786,2e-05,1.5677]
[1779560442859,40.41,75812.7,0.0,-0.98782,2e-05,1.57251]
[1779560443864,40.41,75820.76,0.0,-0.98769,2e-05,1.58675]
[1779560444871,40.4,75823.98,0.0,-0.98765,2e-05,1.59233]
[1779560445878,40.4,75829.51,0.0,-0.98756,2e-05,1.60209]
[1779560448899,40.4,75823.06,0.0,-0.98767,2e-05,1.58975]
[1779560450913,40.4,75819.2,0.0,-0.98773,2e-05,1.5824]
[1779560452927,40.4,75823.13,0.0,-0.98767,2e-05,1.58905]
[1779560455947,40.39,75818.93,0.0,-0.98775,2e-05,1.58088]
[1779560458971,40.39,75816.15,0.0,-0.9878,2e-05,1.57532]
[1779560463267,40.39,75815.16,0.0,-0.98782,2e-05,1.57298]
[1779560463468,40.39,75815.16,0.0,-0.98782,2e-05,1.57298]
[1779560465558,40.39,75813.13,0.0,-0.98785,2e-05,1.56899]
[1779560465720,40.39,75813.13,0.0,-0.98785,2e-05,1.56899]
[1779560468664,40.38,75813.69,0.0,-0.98785,2e-05,1.56944]
[1779560468719,40.38,75813.69,0.0,-0.98785,2e-05,1.56944]
[1779560468775,40.38,75814.17,0.0,-0.98784,2e-05,1.56994]
[1779560470774,40.38,75814.98,0.0,-0.98783,2e-05,1.57138]
[1779560470971,40.38,75814.98,0.0,-0.98783,2e-05,1.57138]
[1779560472097,40.38,75821.27,0.0,-0.98774,2e-05,1.58208]
[1779560473106,40.38,75824.02,0.0,-0.98769,2e-05,1.58683]
[1779560474111,40.38,75829.82,0.0,-0.9876,2e-05,1.59708]
[1779560475207,40.38,75829.82,0.0,-0.9876,2e-05,1.59708]
[1779560475222,40.38,75829.82,0.0,-0.9876,2e-05,1.59708]
[1779560475275,40.37,75829.7,0.0,-0.98761,2e-05,1.59642]
[1779560476545,40.37,75829.7,0.0,-0.98761,2e-05,1.59642]
[1779560476719,40.37,75829.7,0.0,-0.98761,2e-05,1.59642]
[1779560476820,40.37,75829.93,0.0,-0.98761,2e-05,1.59661]
[1779560479146,40.37,75824.91,0.0,-0.98769,2e-05,1.5871]
[1779560481102,40.37,75826.18,0.0,-0.98767,2e-05,1.58917]
[1779560481220,40.37,75826.18,0.0,-0.98767,2e-05,1.58917]
[1779560484651,40.37,75828.73,0.0,-0.98764,2e-05,1.59312]
[1779560484720,40.37,75828.73,0.0,-0.98764,2e-05,1.59312]
[1779560484752,40.36,75831.65,0.0,-0.9876,2e-05,1.59795]
[1779560485188,40.36,75834.31,0.0,-0.98755,2e-05,1.60276]
[1779560486454,40.36,75834.31,0.0,-0.98755,2e-05,1.60276]
[1779560487203,40.36,75843.5,0.0,-0.98741,2e-05,1.61901]
[1779560488210,40.36,75837.88,0.0,-0.9875,2e-05,1.60852]
[1779560489217,40.36,75823.18,0.0,-0.98774,2e-05,1.58171]
[1779560490414,40.36,75823.18,0.0,-0.98774,2e-05,1.58171]
[1779560490428,40.36,75821.82,0.0,-0.98777,2e-05,1.57881]
[1779560492239,40.36,75816.02,0.0,-0.98787,2e-05,1.56612]
[1779560495259,40.35,75820.43,0.0,-0.98781,2e-05,1.57344]
[1779560497177,40.35,75820.96,0.0,-0.98781,2e-05,1.574]
[1779560497220,40.35,75820.96,0.0,-0.98781,2e-05,1.574]
[1779560497273,40.35,75819.53,0.0,-0.98783,2e-05,1.57125]
[1779560498280,40.35,75822.22,0.0,-0.98779,2e-05,1.57587]
[1779560500817,40.35,75820.59,0.0,-0.98782,2e-05,1.57275]
[1779560500969,40.35,75820.59,0.0,-0.98782,2e-05,1.57275]
[1779560500947,40.35,75823.31,0.0,-0.98778,2e-05,1.57742]
[1779560503335,40.35,75826.95,0.0,-0.98772,2e-05,1.58354]
[1779560505036,40.35,75826.95,0.0,-0.98772,2e-05,1.58354]
[1779560504332,40.34,75837.55,0.0,-0.98756,2e-05,1.60225]
[1779560505219,40.34,75837.55,0.0,-0.98756,2e-05,1.60225]
[1779560505340,40.34,75838.4,0.0,-0.98754,2e-05,1.60354]
[1779560510375,40.34,75832.01,0.0,-0.98766,2e-05,1.59076]
[1779560511808,40.34,75832.01,0.0,-0.98766,2e-05,1.59076]
[1779560511980,40.34,75832.01,0.0,-0.98766,2e-05,1.59076]
[1779560512390,40.33,75823.06,0.0,-0.9878,2e-05,1.57426]
[1779560514402,40.33,75818.92,0.0,-0.98787,2e-05,1.5665]
[1779560515807,40.33,75818.92,0.0,-0.98787,2e-05,1.5665]
[1779560515910,40.33,75818.92,0.0,-0.98787,2e-05,1.5665]
[1779560515985,40.33,75818.93,0.0,-0.98787,2e-05,1.56634]
[1779560517965,40.33,75818.31,0.0,-0.98788,2e-05,1.56506]
[1779560518220,40.33,75817.36,0.0,-0.9879,2e-05,1.56319]
[1779560521452,40.33,75820.13,0.0,-0.98786,2e-05,1.56745]
[1779560522459,40.32,75826.27,0.0,-0.98777,2e-05,1.57824]
[1779560523428,40.32,75826.27,0.0,-0.98777,2e-05,1.57824]
[1779560523470,40.32,75826.27,0.0,-0.98777,2e-05,1.57824]
[1779560525215,40.32,75827.19,0.0,-0.98776,2e-05,1.57949]
[1779560525469,40.32,75827.19,0.0,-0.98776,2e-05,1.57949]
[1779560525480,40.32,75826.33,0.0,-0.98777,2e-05,1.57775]
[1779560529508,40.32,75819.53,0.0,-0.98789,2e-05,1.56482]
[1779560533536,40.31,75816.25,0.0,-0.98794,2e-05,1.55831]
[1779560534183,40.31,75816.25,0.0,-0.98794,2e-05,1.55831]
[1779560534543,40.31,75822.66,0.0,-0.98785,2e-05,1.56956]
[1779560535934,40.31,75822.66,0.0,-0.98785,2e-05,1.56956]
[1779560536132,40.31,75820.73,0.0,-0.98788,2e-05,1.56593]
[1779560536304,40.31,75820.73,0.0,-0.98788,2e-05,1.56593]
[1779560536586,40.31,75821.58,0.0,-0.98787,2e-05,1.56727]
[1779560537592,40.31,75815.74,0.0,-0.98796,2e-05,1.55671]
[1779560540613,40.31,75825.5,0.0,-0.98781,2e-05,1.5736]
[1779560541236,40.31,75825.5,0.0,-0.98781,2e-05,1.5736]
[1779560541469,40.31,75825.5,0.0,-0.98781,2e-05,1.5736]
[1779560541620,40.31,75825.57,0.0,-0.98781,2e-05,1.57354]
[1779560546655,40.3,75823.83,0.0,-0.98785,2e-05,1.56949]
[1779560548216,40.3,75824.87,0.0,-0.98783,2e-05,1.57117]
[1779560548468,40.3,75824.87,0.0,-0.98783,2e-05,1.57117]
[1779560550572,40.3,75823.05,0.0,-0.98786,2e-05,1.56755]
[1779560550719,40.3,75823.05,0.0,-0.98786,2e-05,1.56755]
[1779560550794,40.3,75824.07,0.0,-0.98785,2e-05,1.56919]
[1779560554689,40.3,75824.56,0.0,-0.98786,2e-05,1.5674]
[1779560554718,40.3,75824.56,0.0,-0.98786,2e-05,1.5674]
[1779560557757,40.29,75822.92,0.0,-0.98789,2e-05,1.56395]
[1779560557969,40.29,75822.92,0.0,-0.98789,2e-05,1.56395]
[1779560558070,40.29,75823.58,0.0,-0.98788,2e-05,1.56495]
[1779560561824,40.29,75824.1,0.0,-0.98788,2e-05,1.56553]
[1779560561969,40.29,75824.1,0.0,-0.98788,2e-05,1.56553]
[1779560567808,40.28,75824.85,0.0,-0.98788,2e-05,1.56548]
[1779560570799,40.28,75827.2,0.0,-0.98785,2e-05,1.56932]
[1779560570975,40.28,75827.2,0.0,-0.98785,2e-05,1.56932]
[1779560571065,40.28,75837.86,0.0,-0.98768,2e-05,1.58828]
[1779560571836,40.28,75837.98,0.0,-0.98768,2e-05,1.58828]
[1779560572513,40.28,75837.98,0.0,-0.98768,2e-05,1.58828]
[1779560572723,40.28,75837.98,0.0,-0.98768,2e-05,1.58828]
[1779560572843,40.28,75832.55,0.0,-0.98777,2e-05,1.5783]
[1779560573850,40.28,75823.78,0.0,-0.98791,2e-05,1.56243]
[1779560574407,40.28,75823.78,0.0,-0.98791,2e-05,1.56243]
[1779560574468,40.28,75823.78,0.0,-0.98791,2e-05,1.56243]
[1779560574857,40.28,75823.63,0.0,-0.98791,2e-05,1.562]
[1779560576530,40.28,75821.46,0.0,-0.98795,2e-05,1.55798]
[1779560576720,40.28,75821.46,0.0,-0.98795,2e-05,1.55798]
[1779560576871,40.28,75819.9,0.0,-0.98797,2e-05,1.55505]
[1779560579816,40.27,75817.65,0.0,-0.98801,2e-05,1.55077]
[1779560579969,40.27,75817.65,0.0,-0.98801,2e-05,1.55077]
[1779560581906,40.27,75824.92,0.0,-0.9879,2e-05,1.56324]
[1779560582222,40.27,75824.92,0.0,-0.9879,2e-05,1.56324]
[1779560582471,40.27,75824.92,0.0,-0.9879,2e-05,1.56324]
[1779560582913,40.27,75828.9,0.0,-0.98784,2e-05,1.57018]
[1779560583216,40.27,75828.9,0.0,-0.98784,2e-05,1.57018]
[1779560583468,40.27,75828.9,0.0,-0.98784,2e-05,1.57018]
[1779560583920,40.27,75829.26,0.0,-0.98783,2e-05,1.57064]
[1779560586924,40.27,75830.96,0.0,-0.98781,2e-05,1.57332]
[1779560586967,40.27,75830.96,0.0,-0.98781,2e-05,1.57332]
[1779560588702,40.27,75828.89,0.0,-0.98785,2e-05,1.56925]
[1779560588718,40.27,75828.89,0.0,-0.98785,2e-05,1.56925]
[1779560588955,40.27,75818.38,0.0,-0.98801,2e-05,1.55039]
[1779560589962,40.27,75819.82,0.0,-0.98799,2e-05,1.5528]
[1779560591698,40.26,75817.3,0.0,-0.98803,2e-05,1.54819]
[1779560591721,40.26,75817.3,0.0,-0.98803,2e-05,1.54819]
[1779560591976,40.26,75814.68,0.0,-0.98807,2e-05,1.54342]
[1779560593574,40.26,75814.53,0.0,-0.98808,2e-05,1.54303]
[1779560593677,40.26,75814.53,0.0,-0.98808,2e-05,1.54303]
[1779560593990,40.26,75807.41,0.0,-0.98819,2e-05,1.53038]
[1779560594997,40.26,75799.47,0.0,-0.98831,2e-05,1.51641]
[1779560596008,40.26,75798.81,0.0,-0.98832,2e-05,1.51518]
[1779560597011,40.26,75788.37,0.0,-0.98848,2e-05,1.49704]
[1779560598018,40.26,75784.31,0.0,-0.98854,2e-05,1.49001]
[1779560601039,40.26,75780.49,0.0,-0.9886,1e-05,1.48337]
[1779560602966,40.26,75781.56,0.0,-0.98859,1e-05,1.48517]
[1779560603053,40.26,75765.07,0.0,-0.98883,1e-05,1.45715]
[1779560604060,40.26,75762.04,0.0,-0.98887,1e-05,1.45205]
[1779560606546,40.26,75763.02,0.0,-0.98886,1e-05,1.4537]
[1779560607081,40.26,75765.73,0.0,-0.98882,1e-05,1.45826]
[1779560608088,40.26,75770.12,0.0,-0.98876,1e-05,1.46568]
[1779560609094,40.26,75774.02,0.0,-0.9887,1e-05,1.47229]
[1779560611109,40.26,75775.93,0.0,-0.98868,1e-05,1.47347]
[1779560611456,40.26,75775.93,0.0,-0.98868,1e-05,1.47347]
[1779560611468,40.26,75775.93,0.0,-0.98868,1e-05,1.47347]
[1779560614115,40.26,75777.7,0.0,-0.98866,1e-05,1.47646]
[1779560614130,40.26,75778.81,0.0,-0.98864,1e-05,1.47833]
[1779560614221,40.26,75778.81,0.0,-0.98864,1e-05,1.47833]
[1779560618357,40.26,75781.03,0.0,-0.98861,1e-05,1.48205]
[1779560618468,40.26,75781.03,0.0,-0.98861,1e-05,1.48205]
[1779560620173,40.26,75777.66,0.0,-0.98866,1e-05,1.47626]
[1779560622373,40.26,75776.37,0.0,-0.98868,1e-05,1.47405]
[1779560623194,40.26,75772.52,0.0,-0.98874,1e-05,1.4675]
[1779560625004,40.26,75772.52,0.0,-0.98874,1e-05,1.4675]
[1779560625090,40.26,75772.32,0.0,-0.98874,1e-05,1.46716]
[1779560625519,40.26,75772.32,0.0,-0.98874,1e-05,1.46716]
[1779560629406,40.26,75772.39,0.0,-0.98874,1e-05,1.46728]
[1779560629468,40.26,75772.39,0.0,-0.98874,1e-05,1.46728]
[1779560629569,40.26,75772.39,0.0,-0.98874,1e-05,1.46728]
[1779560629719,40.26,75772.39,0.0,-0.98874,1e-05,1.46728]
[1779560629819,40.26,75771.61,0.0,-0.98875,1e-05,1.46596]
[1779560635280,40.26,75772.07,0.0,-0.98874,1e-05,1.46674]
[1779560639170,40.26,75769.03,0.0,-0.98879,1e-05,1.4616]
[1779560639719,40.26,75769.03,0.0,-0.98879,1e-05,1.4616]
[1779560639786,40.26,75760.59,0.0,-0.98891,1e-05,1.4474]
[1779560641343,40.26,75755.36,0.0,-0.98899,1e-05,1.43865]
[1779560642350,40.26,75748.9,0.0,-0.98908,1e-05,1.42791]
[1779560643359,40.26,75745.41,0.0,-0.98913,1e-05,1.42213]
[1779560645371,40.26,75742.14,0.0,-0.98918,1e-05,1.41674]
[1779560646633,40.26,75738.81,0.0,-0.98923,1e-05,1.41126]
[1779560647385,40.26,75736.22,0.0,-0.98926,1e-05,1.40701]
[1779560650406,40.26,75728.5,0.0,-0.98937,1e-05,1.39441]
[1779560652528,40.26,75727.37,0.0,-0.98939,1e-05,1.39257]
[1779560652731,40.26,75727.37,0.0,-0.98939,1e-05,1.39257]
[1779560652764,40.26,75729.94,0.0,-0.98935,1e-05,1.39676]
[1779560653925,40.26,75729.94,0.0,-0.98935,1e-05,1.39676]
[1779560653969,40.26,75729.94,0.0,-0.98935,1e-05,1.39676]
[1779560656448,40.26,75723.77,0.0,-0.98944,1e-05,1.38674]
[1779560658462,40.26,75715.83,0.0,-0.98955,1e-05,1.37393]
[1779560659469,40.26,75718.47,0.0,-0.98951,1e-05,1.37818]
[1779560661714,40.26,75718.71,0.0,-0.98951,1e-05,1.37856]
[1779560662079,40.26,75718.71,0.0,-0.98951,1e-05,1.37856]
[1779560662152,40.26,75718.96,0.0,-0.98951,1e-05,1.37896]
[1779560663497,40.26,75725.13,0.0,-0.98942,1e-05,1.38894]
[1779560666210,40.26,75722.96,0.0,-0.98945,1e-05,1.38542]
[1779560666219,40.26,75722.96,0.0,-0.98945,1e-05,1.38542]
[1779560669698,40.26,75722.74,0.0,-0.98945,1e-05,1.38507]
[1779560670049,40.26,75722.74,0.0,-0.98945,1e-05,1.38507]
[1779560670223,40.26,75722.74,0.0,-0.98945,1e-05,1.38507]
[1779560670051,40.26,75721.61,0.0,-0.98947,1e-05,1.38324]
[1779560670375,40.26,75721.61,0.0,-0.98947,1e-05,1.38324]
[1779560670471,40.26,75721.61,0.0,-0.98947,1e-05,1.38324]
[1779560672560,40.26,75714.12,0.0,-0.98959,1e-05,1.36924]
[1779560673568,40.26,75710.66,0.0,-0.98963,1e-05,1.3637]
[1779560674574,40.26,75716.1,0.0,-0.98956,1e-05,1.37241]
[1779560676894,40.26,75718.14,0.0,-0.98953,1e-05,1.37569]
[1779560676969,40.26,75718.14,0.0,-0.98953,1e-05,1.37569]
[1779560676993,40.26,75719.0,0.0,-0.98952,1e-05,1.37708]
[1779560677884,40.26,75719.0,0.0,-0.98952,1e-05,1.37708]
[1779560677974,40.26,75719.0,0.0,-0.98952,1e-05,1.37708]
[1779560683637,40.26,75716.82,0.0,-0.98955,1e-05,1.37357]
[1779560685651,40.26,75714.23,0.0,-0.98959,1e-05,1.36941]
[1779560687555,40.26,75714.69,0.0,-0.98958,1e-05,1.37015]
[1779560687719,40.26,75714.69,0.0,-0.98958,1e-05,1.37015]
[1779560687819,40.26,75714.57,0.0,-0.98958,1e-05,1.36996]
[1779560688303,40.26,75714.57,0.0,-0.98958,1e-05,1.36996]
[1779560688473,40.26,75714.57,0.0,-0.98958,1e-05,1.36996]
[1779560690691,40.26,75710.38,0.0,-0.98964,1e-05,1.36325]
[1779560693075,40.26,75709.18,0.0,-0.98966,1e-05,1.36134]
[1779560693221,40.26,75709.18,0.0,-0.98966,1e-05,1.36134]
[1779560693128,40.26,75710.33,0.0,-0.98964,1e-05,1.36317]
[1779560693924,40.26,75710.33,0.0,-0.98964,1e-05,1.36317]
[1779560693969,40.26,75710.33,0.0,-0.98964,1e-05,1.36317]
[1779560695726,40.26,75716.63,0.0,-0.98955,1e-05,1.37326]
[1779560696281,40.26,75716.63,0.0,-0.98955,1e-05,1.37326]
[1779560696470,40.26,75716.63,0.0,-0.98955,1e-05,1.37326]
[1779560696579,40.26,75716.63,0.0,-0.98955,1e-05,1.37326]
[1779560696720,40.26,75716.63,0.0,-0.98955,1e-05,1.37326]
[1779560696733,40.26,75719.5,0.0,-0.98951,1e-05,1.37788]
[1779560698747,40.26,75726.98,0.0,-0.98941,1e-05,1.38998]
[1779560699754,40.26,75729.81,0.0,-0.98937,1e-05,1.39457]
[1779560701086,40.26,75729.81,0.0,-0.98937,1e-05,1.39457]
[1779560701224,40.26,75729.81,0.0,-0.98937,1e-05,1.39457]
[1779560701186,40.26,75733.72,0.0,-0.98931,1e-05,1.40095]
[1779560702778,40.26,75739.65,0.0,-0.98923,1e-05,1.41066]
[1779560705138,40.26,75739.27,0.0,-0.98923,1e-05,1.41003]
[1779560705219,40.26,75739.27,0.0,-0.98923,1e-05,1.41003]
[1779560705221,40.26,75740.02,0.0,-0.98922,1e-05,1.41126]
[1779560705399,40.26,75740.02,0.0,-0.98922,1e-05,1.41126]
[1779560705470,40.26,75740.02,0.0,-0.98922,1e-05,1.41126]
[1779560706806,40.26,75742.73,0.0,-0.98919,1e-05,1.41572]
[1779560711841,40.26,75744.3,0.0,-0.98916,1e-05,1.41831]
[1779560714103,40.26,75745.62,0.0,-0.98914,1e-05,1.42049]
[1779560714221,40.26,75745.62,0.0,-0.98914,1e-05,1.42049]
[1779560714256,40.26,75745.06,0.0,-0.98915,1e-05,1.41956]
[1779560714790,40.26,75745.06,0.0,-0.98915,1e-05,1.41956]
[1779560714970,40.26,75745.06,0.0,-0.98915,1e-05,1.41956]
[1779560715264,40.26,75745.06,0.0,-0.98915,1e-05,1.41956]
[1779560716878,40.26,75754.14,0.0,-0.98902,1e-05,1.43461]
[1779560717885,40.26,75741.34,0.0,-0.9892,1e-05,1.41343]
[1779560718892,40.26,75733.22,0.0,-0.98932,1e-05,1.40013]
[1779560719861,40.26,75733.22,0.0,-0.98932,1e-05,1.40013]
[1779560719969,40.26,75733.22,0.0,-0.98932,1e-05,1.40013]
[1779560720069,40.26,75734.43,0.0,-0.9893,1e-05,1.40211]
[1779560721181,40.26,75734.43,0.0,-0.9893,1e-05,1.40211]
[1779560721219,40.26,75734.43,0.0,-0.9893,1e-05,1.40211]
[1779560721278,40.26,75731.21,0.0,-0.98935,1e-05,1.39685]
[1779560722924,40.26,75724.35,0.0,-0.98944,1e-05,1.38571]
[1779560725017,40.26,75722.77,0.0,-0.98947,1e-05,1.38316]
[1779560725220,40.26,75722.77,0.0,-0.98947,1e-05,1.38316]
[1779560725241,40.26,75726.99,0.0,-0.98941,1e-05,1.38999]
[1779560725873,40.26,75726.99,0.0,-0.98941,1e-05,1.38999]
[1779560725970,40.26,75726.99,0.0,-0.98941,1e-05,1.38999]
[1779560729393,40.26,75728.4,0.0,-0.98939,1e-05,1.39228]
[1779560729472,40.26,75728.4,0.0,-0.98939,1e-05,1.39228]
[1779560730657,40.26,75728.57,0.0,-0.98939,1e-05,1.39256]
[1779560730720,40.26,75728.57,0.0,-0.98939,1e-05,1.39256]
[1779560730980,40.26,75728.38,0.0,-0.98939,1e-05,1.39225]
[1779560735690,40.26,75726.29,0.0,-0.98943,1e-05,1.3869]
[1779560735719,40.26,75726.29,0.0,-0.98943,1e-05,1.3869]
[1779560737970,40.26,75724.24,0.0,-0.98946,1e-05,1.38358]
[1779560738030,40.26,75724.28,0.0,-0.98946,1e-05,1.38364]
[1779560739356,40.26,75722.88,0.0,-0.98948,1e-05,1.38138]
[1779560739472,40.26,75722.88,0.0,-0.98948,1e-05,1.38138]
[1779560739582,40.26,75722.88,0.0,-0.98948,1e-05,1.38138]
[1779560739719,40.26,75722.88,0.0,-0.98948,1e-05,1.38138]
[1779560740044,40.26,75724.07,0.0,-0.98946,1e-05,1.3833]
[1779560746086,40.26,75724.94,0.0,-0.98945,1e-05,1.38471]
[1779560747649,40.26,75725.06,0.0,-0.98945,1e-05,1.3849]
[1779560747722,40.26,75725.06,0.0,-0.98945,1e-05,1.3849]
[1779560748085,40.26,75725.06,0.0,-0.98945,1e-05,1.3849]
[1779560748221,40.26,75725.06,0.0,-0.98945,1e-05,1.3849]
[1779560748299,40.26,75725.03,0.0,-0.98945,1e-05,1.38486]
[1779560754143,40.26,75725.47,0.0,-0.98944,1e-05,1.38557]
[1779560759178,40.26,75725.2,0.0,-0.98945,1e-05,1.38513]
[1779560760551,40.26,75724.31,0.0,-0.98946,1e-05,1.38369]
[1779560760718,40.26,75724.31,0.0,-0.98946,1e-05,1.38369]
[1779560761841,40.26,75723.07,0.0,-0.98948,1e-05,1.38169]
[1779560761970,40.26,75723.07,0.0,-0.98948,1e-05,1.38169]
[1779560762199,40.26,75723.66,0.0,-0.98947,1e-05,1.38264]
[1779560764381,40.26,75724.85,0.0,-0.98945,1e-05,1.38456]
[1779560764469,40.26,75724.85,0.0,-0.98945,1e-05,1.38456]
[1779560769922,40.26,75723.62,0.0,-0.98947,1e-05,1.38258]
[1779560769968,40.26,75723.62,0.0,-0.98947,1e-05,1.38258]
[1779560770812,40.26,75722.89,0.0,-0.98948,1e-05,1.3814]
[1779560770971,40.26,75722.89,0.0,-0.98948,1e-05,1.3814]
[1779560771262,40.26,75723.37,0.0,-0.98947,1e-05,1.38217]
[1779560776297,40.26,75723.73,0.0,-0.98947,1e-05,1.38275]
[1779560778311,40.26,75717.59,0.0,-0.98955,1e-05,1.37286]
[1779560779318,40.26,75711.92,0.0,-0.98963,1e-05,1.36377]
[1779560780439,40.26,75712.53,0.0,-0.98962,1e-05,1.36475]
[1779560780469,40.26,75712.53,0.0,-0.98962,1e-05,1.36475]
[1779560784067,40.26,75711.13,0.0,-0.98964,1e-05,1.36251]
[1779560784223,40.26,75711.13,0.0,-0.98964,1e-05,1.36251]
[1779560784353,40.26,75711.21,0.0,-0.98964,1e-05,1.36264]
[1779560786688,40.26,75710.59,0.0,-0.98965,1e-05,1.36165]
[1779560786718,40.26,75710.59,0.0,-0.98965,1e-05,1.36165]
[1779560792945,40.26,75709.96,0.0,-0.98967,1e-05,1.35871]
[1779560792969,40.26,75709.96,0.0,-0.98967,1e-05,1.35871]
[1779560793334,40.26,75709.96,0.0,-0.98967,1e-05,1.35871]
[1779560793042,40.26,75710.47,0.0,-0.98967,1e-05,1.35952]
[1779560793469,40.26,75710.47,0.0,-0.98967,1e-05,1.35952]
[1779560799491,40.26,75709.42,0.0,-0.98968,1e-05,1.35785]
[1779560799720,40.26,75709.42,0.0,-0.98968,1e-05,1.35785]
[1779560800168,40.26,75709.42,0.0,-0.98968,1e-05,1.35785]
[1779560800220,40.26,75709.42,0.0,-0.98968,1e-05,1.35785]
[1779560800234,40.26,75709.85,0.0,-0.98967,1e-05,1.35853]
[1779560802095,40.26,75709.06,0.0,-0.98969,1e-05,1.35728]
[1779560806951,40.26,75709.76,0.0,-0.98968,1e-05,1.35839]
[1779560806968,40.26,75709.76,0.0,-0.98968,1e-05,1.35839]
[1779560807115,40.26,75714.06,0.0,-0.98962,1e-05,1.36526]
[1779560807973,40.26,75714.06,0.0,-0.98962,1e-05,1.36526]
[1779560808220,40.26,75714.06,0.0,-0.98962,1e-05,1.36526]
[1779560808294,40.26,75718.34,0.0,-0.98956,1e-05,1.37212]
[1779560809528,40.26,75713.51,0.0,-0.98962,1e-05,1.36438]
[1779560810535,40.26,75711.08,0.0,-0.98966,1e-05,1.36049]
[1779560811970,40.26,75711.08,0.0,-0.98966,1e-05,1.36049]
[1779560812222,40.26,75711.08,0.0,-0.98966,1e-05,1.36049]
[1779560812251,40.26,75710.67,0.0,-0.98966,1e-05,1.35984]
[1779560812891,40.26,75710.67,0.0,-0.98966,1e-05,1.35984]
[1779560812967,40.26,75710.67,0.0,-0.98966,1e-05,1.35984]
[1779560814877,40.26,75709.44,0.0,-0.98968,1e-05,1.35788]
[1779560814968,40.26,75709.44,0.0,-0.98968,1e-05,1.35788]
[1779560815069,40.26,75701.77,0.0,-0.98979,1e-05,1.34571]
[1779560815685,40.26,75701.77,0.0,-0.98979,1e-05,1.34571]
[1779560815718,40.26,75701.77,0.0,-0.98979,1e-05,1.34571]
[1779560815737,40.26,75698.51,0.0,-0.98983,1e-05,1.34056]
[1779560817584,40.26,75696.18,0.0,-0.98986,1e-05,1.33689]
[1779560819824,40.26,75696.62,0.0,-0.98985,1e-05,1.33758]
[1779560819969,40.26,75696.62,0.0,-0.98985,1e-05,1.33758]
[1779560820195,40.26,75696.62,0.0,-0.98985,1e-05,1.33758]
[1779560820222,40.26,75696.62,0.0,-0.98985,1e-05,1.33758]
[1779560820255,40.26,75697.2,0.0,-0.98985,1e-05,1.3385]
[1779560824718,40.26,75697.87,0.0,-0.98984,1e-05,1.33955]
[1779560824970,40.26,75697.87,0.0,-0.98984,1e-05,1.33955]
[1779560825297,40.26,75697.87,0.0,-0.98984,1e-05,1.33955]
[1779560825396,40.26,75698.0,0.0,-0.98984,1e-05,1.33976]
[1779560825471,40.26,75698.0,0.0,-0.98984,1e-05,1.33976]
[1779560827654,40.26,75685.57,0.0,-0.99,1e-05,1.32029]
[1779560828799,40.26,75685.57,0.0,-0.99,1e-05,1.32029]
[1779560828969,40.26,75685.57,0.0,-0.99,1e-05,1.32029]
[1779560829045,40.26,75682.68,0.0,-0.99004,1e-05,1.31579]
[1779560830789,40.26,75681.79,0.0,-0.99005,1e-05,1.31441]
[1779560830976,40.26,75681.79,0.0,-0.99005,1e-05,1.31441]
[1779560836717,40.26,75681.77,0.0,-0.99005,1e-05,1.31438]
[1779560838732,40.26,75679.04,0.0,-0.99009,1e-05,1.31015]
[1779560841705,40.26,75678.59,0.0,-0.9901,1e-05,1.30945]
[1779560841717,40.26,75678.59,0.0,-0.9901,1e-05,1.30945]
[1779560841806,40.26,75678.59,0.0,-0.9901,1e-05,1.30945]
[1779560843493,40.26,75677.51,0.0,-0.99011,1e-05,1.30778]
[1779560843717,40.26,75677.51,0.0,-0.99011,1e-05,1.30778]
[1779560844080,40.26,75677.51,0.0,-0.99011,1e-05,1.30778]
[1779560844181,40.26,75670.01,0.0,-0.99021,1e-05,1.29624]
[1779560844774,40.26,75667.88,0.0,-0.99024,1e-05,1.29297]
[1779560846788,40.26,75671.03,0.0,-0.9902,1e-05,1.2978]
[1779560848127,40.26,75671.03,0.0,-0.9902,1e-05,1.2978]
[1779560848218,40.26,75671.03,0.0,-0.9902,1e-05,1.2978]
[1779560848968,40.26,75671.4,0.0,-0.99019,1e-05,1.29837]
[1779560849218,40.26,75671.4,0.0,-0.99019,1e-05,1.29837]
[1779560849287,40.26,75672.11,0.0,-0.99018,1e-05,1.29946]
[1779560851824,40.26,75677.79,0.0,-0.99012,1e-05,1.30633]
[1779560852831,40.26,75683.21,0.0,-0.99005,1e-05,1.31472]
[1779560854019,40.26,75683.21,0.0,-0.99005,1e-05,1.31472]
[1779560854220,40.26,75683.21,0.0,-0.99005,1e-05,1.31472]
[1779560854320,40.26,75686.71,0.0,-0.99,1e-05,1.32016]
[1779560855852,40.26,75692.43,0.0,-0.98993,1e-05,1.3291]
[1779560856928,40.26,75692.43,0.0,-0.98993,1e-05,1.3291]
[1779560856954,40.26,75692.43,0.0,-0.98993,1e-05,1.3291]
[1779560856975,40.26,75696.81,0.0,-0.98987,1e-05,1.33597]
[1779560857866,40.26,75703.77,0.0,-0.98977,1e-05,1.34695]
[1779560858595,40.26,75703.77,0.0,-0.98977,1e-05,1.34695]
[1779560858717,40.26,75703.77,0.0,-0.98977,1e-05,1.34695]
[1779560861894,40.26,75707.85,0.0,-0.98972,1e-05,1.35342]
[1779560863580,40.26,75706.99,0.0,-0.98973,1e-05,1.35205]
[1779560863718,40.26,75706.99,0.0,-0.98973,1e-05,1.35205]
[1779560863908,40.26,75707.25,0.0,-0.98972,1e-05,1.35247]
[1779560865056,40.26,75707.25,0.0,-0.98972,1e-05,1.35247]
[1779560865220,40.26,75707.25,0.0,-0.98972,1e-05,1.35247]
[1779560867936,40.26,75710.63,0.0,-0.98968,1e-05,1.35784]
[1779560869073,40.26,75710.63,0.0,-0.98968,1e-05,1.35784]
[1779560869219,40.26,75710.63,0.0,-0.98968,1e-05,1.35784]
[1779560869228,40.26,75711.25,0.0,-0.98967,1e-05,1.35883]
[1779560869950,40.26,75719.11,0.0,-0.98956,1e-05,1.3714]
[1779560870957,40.26,75722.9,0.0,-0.98951,1e-05,1.3775]
[1779560871965,40.26,75728.24,0.0,-0.98943,1e-05,1.38613]
[1779560872915,40.26,75728.24,0.0,-0.98943,1e-05,1.38613]
[1779560872970,40.26,75728.24,0.0,-0.98943,1e-05,1.38613]
[1779560873978,40.26,75730.93,0.0,-0.9894,1e-05,1.39049]
[1779560874985,40.26,75734.62,0.0,-0.98934,1e-05,1.39649]
[1779560876985,40.26,75735.19,0.0,-0.98934,1e-05,1.39742]
[1779560877227,40.26,75735.19,0.0,-0.98934,1e-05,1.39742]
[1779560877286,40.26,75736.6,0.0,-0.98932,1e-05,1.39972]
[1779560883047,40.26,75738.21,0.0,-0.98929,1e-05,1.40235]
[1779560884054,40.26,75740.91,0.0,-0.98925,1e-05,1.40677]
[1779560885983,40.26,75741.78,0.0,-0.98924,1e-05,1.4082]
[1779560886223,40.26,75741.78,0.0,-0.98924,1e-05,1.4082]
[1779560886248,40.26,75743.47,0.0,-0.98922,1e-05,1.41098]
[1779560887222,40.26,75743.47,0.0,-0.98922,1e-05,1.41098]
[1779560890096,40.26,75750.33,0.0,-0.98912,1e-05,1.42228]
[1779560891103,40.26,75747.07,0.0,-0.98917,1e-05,1.4169]
[1779560892061,40.26,75747.07,0.0,-0.98917,1e-05,1.4169]
[1779560892220,40.26,75747.07,0.0,-0.98917,1e-05,1.4169]
[1779560897686,40.26,75747.92,0.0,-0.98915,1e-05,1.4183]
[1779560898966,40.26,75748.4,0.0,-0.98915,1e-05,1.41909]
[1779560899223,40.26,75748.4,0.0,-0.98915,1e-05,1.41909]
[1779560904124,40.26,75748.72,0.0,-0.98914,1e-05,1.41962]
[1779560904218,40.26,75748.72,0.0,-0.98914,1e-05,1.41962]
[1779560904225,40.26,75753.47,0.0,-0.98908,1e-05,1.42748]
[1779560905201,40.26,75755.29,0.0,-0.98905,1e-05,1.4305]
[1779560906208,40.26,75756.93,0.0,-0.98903,1e-05,1.43323]
[1779560906812,40.26,75756.93,0.0,-0.98903,1e-05,1.43323]
[1779560906968,40.26,75756.93,0.0,-0.98903,1e-05,1.43323]
[1779560907215,40.26,75759.25,0.0,-0.98899,1e-05,1.43709]
[1779560908222,40.26,75760.7,0.0,-0.98897,1e-05,1.43951]
[1779560909229,40.26,75763.1,0.0,-0.98894,1e-05,1.44353]
[1779560910621,40.26,75763.5,0.0,-0.98893,1e-05,1.4442]
[1779560910717,40.26,75763.5,0.0,-0.98893,1e-05,1.4442]
[1779560911243,40.26,75764.88,0.0,-0.98892,1e-05,1.44449]
[1779560912250,40.26,75763.18,0.0,-0.98895,1e-05,1.44164]
[1779560913257,40.26,75761.6,0.0,-0.98897,1e-05,1.439]
[1779560914055,40.26,75761.6,0.0,-0.98897,1e-05,1.439]
[1779560914220,40.26,75761.6,0.0,-0.98897,1e-05,1.439]
[1779560914264,40.26,75756.34,0.0,-0.98905,1e-05,1.43024]
[1779560917830,40.26,75756.76,0.0,-0.98904,1e-05,1.43094]
[1779560917968,40.26,75756.76,0.0,-0.98904,1e-05,1.43094]
[1779560923327,40.26,75757.8,0.0,-0.98903,1e-05,1.43267]
[1779560928362,40.26,75758.45,0.0,-0.98902,1e-05,1.43375]
[1779560928675,40.26,75758.45,0.0,-0.98902,1e-05,1.43375]
[1779560928718,40.26,75758.45,0.0,-0.98902,1e-05,1.43375]
[1779560934403,40.26,75758.08,0.0,-0.98902,1e-05,1.43314]
[1779560934682,40.26,75758.08,0.0,-0.98902,1e-05,1.43314]
[1779560934717,40.26,75758.08,0.0,-0.98902,1e-05,1.43314]
[1779560939439,40.26,75761.47,0.0,-0.98897,1e-05,1.43879]
[1779560939862,40.26,75761.47,0.0,-0.98897,1e-05,1.43879]
[1779560939967,40.26,75761.47,0.0,-0.98897,1e-05,1.43879]
[1779560940446,40.26,75763.79,0.0,-0.98894,1e-05,1.44266]
[1779560942461,40.26,75766.08,0.0,-0.98891,1e-05,1.4465]
[1779560943512,40.26,75766.08,0.0,-0.98891,1e-05,1.4465]
[1779560943468,40.26,75773.45,0.0,-0.9888,1e-05,1.4589]
[1779560943720,40.26,75773.45,0.0,-0.9888,1e-05,1.4589]
[1779560947499,40.26,75763.72,0.0,-0.98894,1e-05,1.44255]
[1779560948036,40.26,75763.72,0.0,-0.98894,1e-05,1.44255]
[1779560948219,40.26,75763.72,0.0,-0.98894,1e-05,1.44255]
[1779560948506,40.26,75762.09,0.0,-0.98897,1e-05,1.43982]
[1779560954332,40.26,75762.52,0.0,-0.98896,1e-05,1.44054]
[1779560960441,40.26,75763.24,0.0,-0.98895,1e-05,1.44174]
[1779560960468,40.26,75763.24,0.0,-0.98895,1e-05,1.44174]
[1779560960590,40.26,75764.68,0.0,-0.98893,1e-05,1.44415]
[1779560965625,40.26,75764.88,0.0,-0.98892,1e-05,1.44449]
[1779560967526,40.26,75764.88,0.0,-0.98892,1e-05,1.44449]
[1779560967717,40.26,75764.38,0.0,-0.98893,1e-05,1.44365]
[1779560967818,40.26,75759.9,0.0,-0.989,1e-05,1.43617]
[1779560968646,40.26,75758.28,0.0,-0.98902,1e-05,1.43347]
[1779560971667,40.26,75759.39,0.0,-0.98902,1e-05,1.43331]
[1779560972813,40.26,75759.39,0.0,-0.98902,1e-05,1.43331]
[1779560972969,40.26,75759.39,0.0,-0.98902,1e-05,1.43331]
[1779560973046,40.26,75756.57,0.0,-0.98906,1e-05,1.42862]
[1779560976384,40.26,75756.46,0.0,-0.98906,1e-05,1.42844]
[1779560976471,40.26,75756.46,0.0,-0.98906,1e-05,1.42844]
[1779560976537,40.26,75759.53,0.0,-0.98902,1e-05,1.43354]
[1779560976702,40.26,75764.19,0.0,-0.98895,1e-05,1.44131]
[1779560978716,40.26,75764.69,0.0,-0.98894,1e-05,1.44215]
[1779560982576,40.26,75764.69,0.0,-0.98894,1e-05,1.44215]
[1779560983097,40.26,75764.69,0.0,-0.98894,1e-05,1.44215]
[1779560983289,40.26,75760.39,0.0,-0.989,1e-05,1.43497]
[1779560983841,40.26,75751.92,0.0,-0.98913,1e-05,1.42092]
[1779560984758,40.26,75746.82,0.0,-0.9892,1e-05,1.41251]
[1779560985765,40.26,75745.85,0.0,-0.98921,1e-05,1.41091]
[1779560986772,40.26,75742.81,0.0,-0.98926,1e-05,1.40592]
[1779560989532,40.26,75741.49,0.0,-0.98928,1e-05,1.40376]
[1779560988786,40.26,75738.5,0.0,-0.98932,1e-05,1.39887]
[1779560989874,40.26,75745.49,0.0,-0.98922,1e-05,1.41032]
[1779560990827,40.26,75757.84,0.0,-0.98904,1e-05,1.43073]
[1779560991833,40.26,75758.7,0.0,-0.98903,1e-05,1.43216]
[1779560993255,40.26,75758.7,0.0,-0.98903,1e-05,1.43216]
[1779560993341,40.26,75759.09,0.0,-0.98902,1e-05,1.43281]
[1779560995862,40.26,75755.66,0.0,-0.98907,1e-05,1.42711]
[1779561001517,40.26,75756.3,0.0,-0.98906,1e-05,1.42817]
[1779561002141,40.26,75762.21,0.0,-0.98898,1e-05,1.43801]
[1779561003478,40.26,75762.21,0.0,-0.98898,1e-05,1.43801]
[1779561003491,40.26,75761.45,0.0,-0.98899,1e-05,1.43674]
[1779561003917,40.26,75768.04,0.0,-0.98889,1e-05,1.44776]
[1779561004927,40.26,75792.5,0.0,-0.98853,2e-05,1.48927]
[1779561005934,40.26,75799.72,0.0,-0.98842,2e-05,1.50171]
[1779561007948,40.26,75801.49,0.0,-0.98839,2e-05,1.50477]
[1779561009965,40.26,75805.14,0.0,-0.98834,2e-05,1.51109]
[1779561010972,40.26,75808.12,0.0,-0.98829,2e-05,1.51627]
[1779561013474,40.26,75809.79,0.0,-0.98827,2e-05,1.51918]
[1779561013531,40.26,75809.78,0.0,-0.98827,2e-05,1.51917]
[1779561015000,40.26,75804.74,0.0,-0.98835,2e-05,1.5104]
[1779561017015,40.26,75798.74,0.0,-0.98844,2e-05,1.50001]
[1779561022050,40.26,75799.4,0.0,-0.98843,2e-05,1.50115]
[1779561023244,40.26,75799.4,0.0,-0.98843,2e-05,1.50115]
[1779561023469,40.26,75799.4,0.0,-0.98843,2e-05,1.50115]
[1779561023499,40.26,75799.37,0.0,-0.98843,2e-05,1.5011]
[1779561025688,40.26,75800.09,0.0,-0.98842,2e-05,1.50234]
[1779561025718,40.26,75800.09,0.0,-0.98842,2e-05,1.50234]
[1779561026078,40.26,75792.76,0.0,-0.98853,2e-05,1.48972]
[1779561027085,40.26,75794.39,0.0,-0.9885,2e-05,1.49252]
[1779561028092,40.26,75790.23,0.0,-0.98856,2e-05,1.48538]
[1779561030308,40.26,75790.76,0.0,-0.98856,2e-05,1.48629]
[1779561030468,40.26,75790.76,0.0,-0.98856,2e-05,1.48629]
[1779561030569,40.26,75790.24,0.0,-0.98856,2e-05,1.4854]
[1779561033127,40.26,75785.12,0.0,-0.98866,1e-05,1.4746]
[1779561036441,40.26,75783.94,0.0,-0.98867,1e-05,1.47259]
[1779561036467,40.26,75783.94,0.0,-0.98867,1e-05,1.47259]
[1779561036477,40.26,75792.43,0.0,-0.98855,2e-05,1.48709]
[1779561037158,40.26,75792.16,0.0,-0.98855,2e-05,1.48663]
[1779561039924,40.26,75793.87,0.0,-0.98853,2e-05,1.48956]
[1779561039967,40.26,75793.87,0.0,-0.98853,2e-05,1.48956]
[1779561040179,40.26,75794.47,0.0,-0.98852,2e-05,1.49059]
[1779561045215,40.26,75796.87,0.0,-0.98848,2e-05,1.49472]
[1779561050249,40.26,75797.87,0.0,-0.98846,2e-05,1.49644]
[1779561051471,40.26,75797.87,0.0,-0.98846,2e-05,1.49644]
[1779561052283,40.26,75806.31,0.0,-0.98834,2e-05,1.51104]
[1779561053290,40.26,75808.1,0.0,-0.98831,2e-05,1.51415]
[1779561054002,40.26,75808.1,0.0,-0.98831,2e-05,1.51415]
[1779561054218,40.26,75808.1,0.0,-0.98831,2e-05,1.51415]
[1779561054298,40.26,75808.19,0.0,-0.98831,2e-05,1.51431]
[1779561055164,40.26,75808.19,0.0,-0.98831,2e-05,1.51431]
[1779561055221,40.26,75808.19,0.0,-0.98831,2e-05,1.51431]
[1779561061379,40.26,75810.33,0.0,-0.98828,2e-05,1.51804]
[1779561061472,40.26,75810.33,0.0,-0.98828,2e-05,1.51804]
[1779561061999,40.26,75810.93,0.0,-0.98827,2e-05,1.51908]
[1779561062218,40.26,75810.93,0.0,-0.98827,2e-05,1.51908]
[1779561062356,40.26,75811.38,0.0,-0.98826,2e-05,1.51987]
[1779561066386,40.26,75806.81,0.0,-0.98833,2e-05,1.51191]
[1779561067393,40.26,75804.01,0.0,-0.98837,2e-05,1.50705]
[1779561068560,40.26,75804.01,0.0,-0.98837,2e-05,1.50705]
[1779561068720,40.26,75805.17,0.0,-0.98835,2e-05,1.50906]
[1779561071433,40.26,75810.41,0.0,-0.98827,2e-05,1.51817]
[1779561072872,40.26,75811.58,0.0,-0.98826,2e-05,1.52022]
[1779561072973,40.26,75811.58,0.0,-0.98826,2e-05,1.52022]
[1779561073081,40.26,75811.58,0.0,-0.98826,2e-05,1.52022]
[1779561073219,40.26,75811.58,0.0,-0.98826,2e-05,1.52022]
[1779561073448,40.26,75812.25,0.0,-0.98825,2e-05,1.52138]
[1779561078482,40.26,75812.49,0.0,-0.98824,2e-05,1.5218]
[1779561082669,40.26,75812.72,0.0,-0.98824,2e-05,1.52221]
[1779561082722,40.26,75813.33,0.0,-0.98823,2e-05,1.52327]
[1779561086540,40.26,75816.08,0.0,-0.98819,2e-05,1.52808]
[1779561087937,40.26,75816.86,0.0,-0.98817,2e-05,1.52945]
[1779561087969,40.26,75816.86,0.0,-0.98817,2e-05,1.52945]
[1779561088207,40.26,75816.86,0.0,-0.98817,2e-05,1.52945]
[1779561088220,40.26,75816.86,0.0,-0.98817,2e-05,1.52945]
[1779561088554,40.26,75814.68,0.0,-0.98821,2e-05,1.52563]
[1779561091970,40.26,75812.35,0.0,-0.98826,2e-05,1.51947]
[1779561092220,40.26,75812.35,0.0,-0.98826,2e-05,1.51947]
[1779561097617,40.26,75815.17,0.0,-0.98822,2e-05,1.52439]
[1779561100638,40.26,75811.35,0.0,-0.98828,2e-05,1.51772]
[1779561101372,40.26,75811.35,0.0,-0.98828,2e-05,1.51772]
[1779561101966,40.26,75810.17,0.0,-0.98829,2e-05,1.51567]
[1779561102239,40.26,75810.17,0.0,-0.98829,2e-05,1.51567]
[1779561102325,40.26,75810.17,0.0,-0.98829,2e-05,1.51567]
[1779561102469,40.26,75810.17,0.0,-0.98829,2e-05,1.51567]
[1779561102652,40.26,75810.1,0.0,-0.98829,2e-05,1.51554]
[1779561105673,40.26,75804.31,0.0,-0.98838,2e-05,1.50549]
[1779561106680,40.26,75796.23,0.0,-0.9885,2e-05,1.49155]
[1779561107687,40.26,75797.32,0.0,-0.98849,2e-05,1.49342]
[1779561108423,40.26,75797.32,0.0,-0.98849,2e-05,1.49342]
[1779561108471,40.26,75797.32,0.0,-0.98849,2e-05,1.49342]
[1779561113085,40.26,75796.62,0.0,-0.9885,2e-05,1.49222]
[1779561113223,40.26,75796.62,0.0,-0.9885,2e-05,1.49222]
[1779561113321,40.26,75796.23,0.0,-0.9885,2e-05,1.49155]
[1779561114315,40.26,75796.23,0.0,-0.9885,2e-05,1.49155]
[1779561114471,40.26,75796.23,0.0,-0.9885,2e-05,1.49155]
[1779561116750,40.26,75799.43,0.0,-0.98846,2e-05,1.49706]
[1779561118786,40.26,75800.03,0.0,-0.98845,2e-05,1.49809]
[1779561118971,40.26,75800.03,0.0,-0.98845,2e-05,1.49809]
[1779561119002,40.26,75800.03,0.0,-0.98845,2e-05,1.49809]
[1779561119220,40.26,75800.03,0.0,-0.98845,2e-05,1.49809]
[1779561119319,40.26,75801.24,0.0,-0.98843,2e-05,1.50018]
[1779561124806,40.26,75804.58,0.0,-0.98838,2e-05,1.50596]
[1779561127081,40.26,75806.69,0.0,-0.98835,2e-05,1.50962]
[1779561127223,40.26,75806.69,0.0,-0.98835,2e-05,1.50962]
[1779561127319,40.26,75802.74,0.0,-0.98841,2e-05,1.50277]
[1779561132862,40.26,75801.36,0.0,-0.98843,2e-05,1.50039]
[1779561134685,40.26,75801.36,0.0,-0.98843,2e-05,1.50039]
[1779561134892,40.26,75797.12,0.0,-0.98849,2e-05,1.49308]
[1779561135887,40.26,75793.15,0.0,-0.98855,2e-05,1.48626]
[1779561138161,40.26,75794.29,0.0,-0.98853,2e-05,1.48822]
[1779561138707,40.26,75794.29,0.0,-0.98853,2e-05,1.48822]
[1779561138840,40.26,75793.9,0.0,-0.98854,2e-05,1.48755]
[1779561138908,40.26,75794.5,0.0,-0.98853,2e-05,1.48858]
[1779561142754,40.26,75794.4,0.0,-0.98853,2e-05,1.48841]
[1779561142969,40.26,75794.4,0.0,-0.98853,2e-05,1.48841]
[1779561143276,40.26,75794.4,0.0,-0.98853,2e-05,1.48841]
[1779561143467,40.26,75794.4,0.0,-0.98853,2e-05,1.48841]
[1779561143569,40.26,75795.42,0.0,-0.98852,2e-05,1.49016]
[1779561144950,40.26,75798.67,0.0,-0.98847,2e-05,1.49575]
[1779561147763,40.26,75801.2,0.0,-0.98843,2e-05,1.50011]
[1779561147969,40.26,75801.2,0.0,-0.98843,2e-05,1.50011]
[1779561149985,40.26,75806.54,0.0,-0.98835,2e-05,1.50936]
[1779561150992,40.26,75810.47,0.0,-0.98829,2e-05,1.51619]
[1779561151756,40.26,75810.47,0.0,-0.98829,2e-05,1.51619]
[1779561151971,40.26,75810.47,0.0,-0.98829,2e-05,1.51619]
[1779561152229,40.26,75810.47,0.0,-0.98829,2e-05,1.51619]
[1779561152467,40.26,75810.47,0.0,-0.98829,2e-05,1.51619]
[1779561152544,40.26,75811.74,0.0,-0.98828,2e-05,1.51631]
[1779561156027,40.26,75814.4,0.0,-0.98824,2e-05,1.52095]
[1779561161062,40.26,75815.14,0.0,-0.98823,2e-05,1.52224]
[1779561163299,40.26,75814.64,0.0,-0.98824,2e-05,1.52137]
[1779561163470,40.26,75814.64,0.0,-0.98824,2e-05,1.52137]
[1779561169592,40.26,75815.21,0.0,-0.98823,2e-05,1.52237]
[1779561169719,40.26,75815.21,0.0,-0.98823,2e-05,1.52237]
[1779561169969,40.26,75815.38,0.0,-0.98823,2e-05,1.52266]
[1779561170220,40.26,75815.38,0.0,-0.98823,2e-05,1.52266]
[1779561170320,40.26,75814.74,0.0,-0.98824,2e-05,1.52154]
[1779561171133,40.26,75817.75,0.0,-0.98819,2e-05,1.52681]
[1779561172140,40.26,75824.76,0.0,-0.98808,2e-05,1.53913]
[1779561172866,40.26,75824.76,0.0,-0.98808,2e-05,1.53913]
[1779561172969,40.26,75824.76,0.0,-0.98808,2e-05,1.53913]
[1779561175419,40.26,75827.67,0.0,-0.98804,2e-05,1.54426]
[1779561177280,40.26,75828.5,0.0,-0.98803,2e-05,1.54573]
[1779561177468,40.26,75828.5,0.0,-0.98803,2e-05,1.54573]
[1779561177569,40.26,75828.5,0.0,-0.98803,2e-05,1.54573]
[1779561180331,40.26,75828.48,0.0,-0.98803,2e-05,1.5457]
[1779561180469,40.26,75828.48,0.0,-0.98803,2e-05,1.5457]
[1779561181208,40.26,75835.2,0.0,-0.98792,2e-05,1.55762]
[1779561182215,40.26,75842.31,0.0,-0.98781,2e-05,1.57032]
[1779561183889,40.26,75843.64,0.0,-0.98779,2e-05,1.5727]
[1779561183972,40.26,75843.64,0.0,-0.98779,2e-05,1.5727]
[1779561185577,40.26,75844.19,0.0,-0.98778,2e-05,1.57369]
[1779561185722,40.26,75844.19,0.0,-0.98778,2e-05,1.57369]
[1779561185679,40.26,75844.07,0.0,-0.98778,2e-05,1.57347]
[1779561189841,40.26,75843.86,0.0,-0.98778,2e-05,1.57309]
[1779561189969,40.26,75843.86,0.0,-0.98778,2e-05,1.57309]
[1779561195306,40.26,75844.01,0.0,-0.98778,2e-05,1.57336]
[1779561198323,40.26,75844.07,0.0,-0.98778,2e-05,1.57347]
[1779561198470,40.26,75844.07,0.0,-0.98778,2e-05,1.57347]
[1779561199081,40.26,75843.85,0.0,-0.98778,2e-05,1.57308]
[1779561199218,40.26,75843.85,0.0,-0.98778,2e-05,1.57308]
[1779561199334,40.26,75845.11,0.0,-0.98776,2e-05,1.57534]
[1779561204369,40.26,75845.73,0.0,-0.98775,2e-05,1.57645]
[1779561207318,40.26,75844.22,0.0,-0.98778,2e-05,1.57374]
[1779561207468,40.26,75844.22,0.0,-0.98778,2e-05,1.57374]
[1779561214439,40.26,75835.27,0.0,-0.98794,2e-05,1.55562]
[1779561215478,40.26,75835.27,0.0,-0.98794,2e-05,1.55562]
[1779561215719,40.26,75835.27,0.0,-0.98794,2e-05,1.55562]
[1779561215579,40.26,75834.4,0.0,-0.98795,2e-05,1.55407]
[1779561216453,40.26,75838.79,0.0,-0.98788,2e-05,1.56189]
[1779561217460,40.26,75843.01,0.0,-0.98781,2e-05,1.56943]
[1779561218214,40.26,75843.01,0.0,-0.98781,2e-05,1.56943]
[1779561218471,40.26,75843.01,0.0,-0.98781,2e-05,1.56943]
[1779561218571,40.26,75842.52,0.0,-0.98782,2e-05,1.56855]
[1779561219505,40.26,75842.52,0.0,-0.98782,2e-05,1.56855]
[1779561219717,40.26,75842.52,0.0,-0.98782,2e-05,1.56855]
[1779561223278,40.26,75842.61,0.0,-0.98782,2e-05,1.56871]
[1779561223467,40.26,75842.61,0.0,-0.98782,2e-05,1.56871]
[1779561223502,40.26,75842.68,0.0,-0.98782,2e-05,1.56884]
[1779561225753,40.26,75842.65,0.0,-0.98782,2e-05,1.56878]
[1779561225968,40.26,75841.38,0.0,-0.98784,2e-05,1.56651]
[1779561229278,40.26,75844.44,0.0,-0.98779,2e-05,1.57199]
[1779561231678,40.26,75844.81,0.0,-0.98778,2e-05,1.57265]
[1779561231717,40.26,75844.81,0.0,-0.98778,2e-05,1.57265]
[1779561233280,40.26,75846.79,0.0,-0.98775,2e-05,1.57621]
[1779561233470,40.26,75846.79,0.0,-0.98775,2e-05,1.57621]
[1779561233572,40.26,75843.19,0.0,-0.98781,2e-05,1.56975]
[1779561235568,40.26,75843.4,0.0,-0.98781,2e-05,1.57013]
[1779561235718,40.26,75843.4,0.0,-0.98781,2e-05,1.57013]
[1779561237602,40.26,75884.54,0.0,-0.98714,2e-05,1.64521]
[1779561237889,40.26,75884.54,0.0,-0.98714,2e-05,1.64521]
[1779561238608,40.26,75900.32,0.0,-0.98687,2e-05,1.67476]
[1779561239615,40.26,75903.03,0.0,-0.98683,2e-05,1.67987]
[1779561240760,40.26,75903.03,0.0,-0.98683,2e-05,1.67987]
[1779561241637,40.26,75894.23,0.0,-0.98698,2e-05,1.6633]
[1779561242639,40.26,75894.12,0.0,-0.98698,2e-05,1.6631]
[1779561243647,40.26,75884.75,0.0,-0.98714,2e-05,1.6456]
[1779561244655,40.26,75877.83,0.0,-0.98725,2e-05,1.63277]
[1779561246669,40.26,75876.65,0.0,-0.98727,2e-05,1.6306]
[1779561249693,40.26,75867.59,0.0,-0.98742,2e-05,1.61394]
[1779561250700,40.26,75863.68,0.0,-0.98748,2e-05,1.60679]
[1779561251707,40.26,75856.46,0.0,-0.9876,2e-05,1.59366]
[1779561253721,40.26,75855.12,0.0,-0.98762,2e-05,1.59123]
[1779561254728,40.26,75847.32,0.0,-0.98774,2e-05,1.57716]
[1779561255777,40.26,75847.32,0.0,-0.98774,2e-05,1.57716]
[1779561255735,40.26,75845.47,0.0,-0.98777,2e-05,1.57384]
[1779561255966,40.26,75845.47,0.0,-0.98777,2e-05,1.57384]
[1779561262810,40.26,75843.63,0.0,-0.9878,2e-05,1.57054]
[1779561263817,40.26,75837.17,0.0,-0.98791,2e-05,1.559]
[1779561264831,40.26,75837.17,0.0,-0.98791,2e-05,1.559]
[1779561264971,40.26,75835.73,0.0,-0.98793,2e-05,1.55643]
[1779561268860,40.26,75834.67,0.0,-0.98794,2e-05,1.55455]
[1779561268970,40.26,75834.28,0.0,-0.98795,2e-05,1.55386]
[1779561269859,40.26,75834.66,0.0,-0.98794,2e-05,1.55453]
[1779561274894,40.26,75833.65,0.0,-0.98798,2e-05,1.55061]
[1779561276908,40.26,75831.06,0.0,-0.98802,2e-05,1.54602]
[1779561278362,40.26,75831.06,0.0,-0.98802,2e-05,1.54602]
[1779561278467,40.26,75831.06,0.0,-0.98802,2e-05,1.54602]
[1779561278514,40.26,75818.38,0.0,-0.98821,2e-05,1.52371]
[1779561278923,40.26,75815.14,0.0,-0.98826,2e-05,1.51805]
[1779561279930,40.26,75805.94,0.0,-0.9884,2e-05,1.50207]
[1779561280937,40.26,75804.94,0.0,-0.98842,2e-05,1.50035]
[1779561284550,40.26,75803.64,0.0,-0.98844,2e-05,1.4981]
[1779561284717,40.26,75803.64,0.0,-0.98844,2e-05,1.4981]
[1779561284721,40.26,75806.83,0.0,-0.98839,2e-05,1.50361]
[1779561286880,40.26,75806.93,0.0,-0.98839,2e-05,1.50379]
[1779561286972,40.26,75805.88,0.0,-0.98841,2e-05,1.50197]
[1779561286979,40.26,75805.17,0.0,-0.98842,2e-05,1.50074]
[1779561288289,40.26,75801.8,0.0,-0.98847,2e-05,1.49493]
[1779561288995,40.26,75795.09,0.0,-0.98857,2e-05,1.4834]
[1779561290799,40.26,75795.09,0.0,-0.98857,2e-05,1.4834]
[1779561290819,40.26,75792.58,0.0,-0.98861,1e-05,1.47911]
[1779561290968,40.26,75792.58,0.0,-0.98861,1e-05,1.47911]
[1779561293023,40.26,75796.03,0.0,-0.98855,2e-05,1.48501]
[1779561294111,40.26,75796.03,0.0,-0.98855,2e-05,1.48501]
[1779561294218,40.26,75796.03,0.0,-0.98855,2e-05,1.48501]
[1779561294320,40.26,75797.71,0.0,-0.98853,2e-05,1.48789]
[1779561297114,40.26,75798.1,0.0,-0.98852,2e-05,1.48856]
[1779561297222,40.26,75798.1,0.0,-0.98852,2e-05,1.48856]
[1779561298058,40.26,75801.64,0.0,-0.98847,2e-05,1.49465]
[1779561299822,40.26,75801.64,0.0,-0.98847,2e-05,1.49465]
[1779561299967,40.26,75804.03,0.0,-0.98843,2e-05,1.49877]
[1779561300072,40.26,75803.99,0.0,-0.98843,2e-05,1.4987]
[1779561301079,40.26,75813.22,0.0,-0.98829,2e-05,1.51471]
[1779561302090,40.26,75818.54,0.0,-0.98821,2e-05,1.52399]
[1779561303824,40.26,75818.54,0.0,-0.98821,2e-05,1.52399]
[1779561303094,40.26,75819.03,0.0,-0.9882,2e-05,1.52485]
[1779561303967,40.26,75819.03,0.0,-0.9882,2e-05,1.52485]
[1779561307121,40.26,75809.71,0.0,-0.98835,2e-05,1.50861]
[1779561309761,40.26,75811.51,0.0,-0.98832,2e-05,1.51173]
[1779561309846,40.26,75816.12,0.0,-0.98825,2e-05,1.51976]
[1779561309968,40.26,75816.12,0.0,-0.98825,2e-05,1.51976]
[1779561310142,40.26,75819.51,0.0,-0.9882,2e-05,1.52569]
[1779561311199,40.26,75819.51,0.0,-0.9882,2e-05,1.52569]
[1779561311223,40.26,75819.51,0.0,-0.9882,2e-05,1.52569]
[1779561311307,40.26,75819.38,0.0,-0.9882,2e-05,1.52546]
[1779561313163,40.26,75822.56,0.0,-0.98815,2e-05,1.53104]
[1779561314225,40.26,75822.56,0.0,-0.98815,2e-05,1.53104]
[1779561314470,40.26,75822.56,0.0,-0.98815,2e-05,1.53104]
[1779561319670,40.26,75826.08,0.0,-0.98809,2e-05,1.53723]
[1779561320212,40.26,75829.37,0.0,-0.98804,2e-05,1.54304]
[1779561321965,40.26,75829.96,0.0,-0.98803,2e-05,1.54408]
[1779561322219,40.26,75829.96,0.0,-0.98803,2e-05,1.54408]
[1779561322283,40.26,75822.67,0.0,-0.98815,2e-05,1.53123]
[1779561323480,40.26,75822.67,0.0,-0.98815,2e-05,1.53123]
[1779561323721,40.26,75822.67,0.0,-0.98815,2e-05,1.53123]
[1779561323821,40.26,75821.01,0.0,-0.98817,2e-05,1.52832]
[1779561327865,40.26,75822.2,0.0,-0.98815,2e-05,1.53041]
[1779561327968,40.26,75821.37,0.0,-0.98817,2e-05,1.52895]
[1779561331731,40.26,75819.86,0.0,-0.98819,2e-05,1.5263]
[1779561331833,40.26,75816.36,0.0,-0.98826,2e-05,1.51809]
[1779561331970,40.26,75816.36,0.0,-0.98826,2e-05,1.51809]
[1779561332866,40.26,75816.36,0.0,-0.98826,2e-05,1.51809]
[1779561332911,40.26,75816.4,0.0,-0.98826,2e-05,1.51816]
[1779561332972,40.26,75816.4,0.0,-0.98826,2e-05,1.51816]
[1779561333942,40.26,75816.4,0.0,-0.98826,2e-05,1.51816]
[1779561333968,40.26,75816.73,0.0,-0.98825,2e-05,1.51873]
[1779561334311,40.26,75829.78,0.0,-0.98805,2e-05,1.54164]
[1779561335318,40.26,75834.0,0.0,-0.98799,2e-05,1.54911]
[1779561336909,40.26,75834.0,0.0,-0.98799,2e-05,1.54911]
[1779561336914,40.26,75830.29,0.0,-0.98804,2e-05,1.54254]
[1779561336973,40.26,75830.29,0.0,-0.98804,2e-05,1.54254]
[1779561338352,40.26,75829.41,0.0,-0.98806,2e-05,1.54099]
[1779561338468,40.26,75829.41,0.0,-0.98806,2e-05,1.54099]
[1779561341360,40.26,75823.86,0.0,-0.98814,2e-05,1.53122]
[1779561342948,40.26,75823.86,0.0,-0.98814,2e-05,1.53122]
[1779561342969,40.26,75824.0,0.0,-0.98814,2e-05,1.53146]
[1779561343374,40.26,75823.89,0.0,-0.98814,2e-05,1.53127]
[1779561348409,40.26,75823.15,0.0,-0.98816,2e-05,1.52997]
[1779561350490,40.26,75823.17,0.0,-0.98816,2e-05,1.53]
[1779561350718,40.26,75823.17,0.0,-0.98816,2e-05,1.53]
[1779561356443,40.26,75822.26,0.0,-0.98817,2e-05,1.52841]
[1779561356472,40.26,75822.26,0.0,-0.98817,2e-05,1.52841]
[1779561356595,40.26,75825.33,0.0,-0.98812,2e-05,1.5338]
[1779561358978,40.26,75827.04,0.0,-0.9881,2e-05,1.53681]
[1779561359486,40.26,75833.5,0.0,-0.98799,2e-05,1.54822]
[1779561361095,40.26,75832.4,0.0,-0.98801,2e-05,1.54628]
[1779561361219,40.26,75832.4,0.0,-0.98801,2e-05,1.54628]
[1779561361500,40.26,75829.36,0.0,-0.98806,2e-05,1.5409]
[1779561363180,40.26,75830.08,0.0,-0.98805,2e-05,1.54217]
[1779561363220,40.26,75830.08,0.0,-0.98805,2e-05,1.54217]
[1779561368823,40.26,75828.3,0.0,-0.98808,2e-05,1.53903]
[1779561368971,40.26,75828.3,0.0,-0.98808,2e-05,1.53903]
[1779561368924,40.26,75829.94,0.0,-0.98805,2e-05,1.54193]
[1779561369094,40.26,75829.94,0.0,-0.98805,2e-05,1.54193]
[1779561369222,40.26,75829.94,0.0,-0.98805,2e-05,1.54193]
[1779561374783,40.26,75831.82,0.0,-0.98802,2e-05,1.54525]
[1779561374971,40.26,75831.82,0.0,-0.98802,2e-05,1.54525]
[1779561374823,40.26,75833.64,0.0,-0.98799,2e-05,1.54847]
[1779561375742,40.26,75833.64,0.0,-0.98799,2e-05,1.54847]
[1779561375968,40.26,75833.64,0.0,-0.98799,2e-05,1.54847]
[1779561381512,40.26,75834.47,0.0,-0.98798,2e-05,1.54994]
[1779561381717,40.26,75834.47,0.0,-0.98798,2e-05,1.54994]
[1779561381926,40.26,75834.47,0.0,-0.98798,2e-05,1.54994]
[1779561381968,40.26,75834.47,0.0,-0.98798,2e-05,1.54994]
[1779561381818,40.26,75833.61,0.0,-0.98799,2e-05,1.54842]
[1779561387027,40.26,75833.88,0.0,-0.98799,2e-05,1.5489]
[1779561387228,40.26,75833.88,0.0,-0.98799,2e-05,1.5489]
[1779561387254,40.26,75833.88,0.0,-0.98799,2e-05,1.5489]
[1779561387468,40.26,75833.88,0.0,-0.98799,2e-05,1.5489]
[1779561387568,40.26,75833.88,0.0,-0.98799,2e-05,1.5489]
[1779561388693,40.26,75821.14,0.0,-0.98819,2e-05,1.52644]
[1779561389094,40.26,75821.14,0.0,-0.98819,2e-05,1.52644]
[1779561389222,40.26,75821.14,0.0,-0.98819,2e-05,1.52644]
[1779561389700,40.26,75820.31,0.0,-0.9882,2e-05,1.52499]
[1779561390269,40.26,75820.31,0.0,-0.9882,2e-05,1.52499]
[1779561390467,40.26,75820.31,0.0,-0.9882,2e-05,1.52499]
[1779561391714,40.26,75815.48,0.0,-0.98829,2e-05,1.51446]
[1779561392901,40.26,75815.48,0.0,-0.98829,2e-05,1.51446]
[1779561392970,40.26,75815.48,0.0,-0.98829,2e-05,1.51446]
[1779561392920,40.26,75810.81,0.0,-0.98836,2e-05,1.50634]
[1779561394123,40.26,75811.03,0.0,-0.98836,2e-05,1.50673]
[1779561394220,40.26,75811.03,0.0,-0.98836,2e-05,1.50673]
[1779561397757,40.26,75797.86,0.0,-0.98856,2e-05,1.48402]
[1779561398764,40.26,75792.01,0.0,-0.98865,1e-05,1.47403]
[1779561400777,40.26,75789.25,0.0,-0.98869,1e-05,1.46933]
[1779561401777,40.26,75789.25,0.0,-0.98869,1e-05,1.46933]
[1779561401919,40.26,75789.25,0.0,-0.98869,1e-05,1.46933]
[1779561401967,40.26,75789.25,0.0,-0.98869,1e-05,1.46933]
[1779561401972,40.26,75789.19,0.0,-0.98869,1e-05,1.46923]
[1779561403035,40.26,75789.89,0.0,-0.98868,1e-05,1.47042]
[1779561403218,40.26,75789.89,0.0,-0.98868,1e-05,1.47042]
[1779561407827,40.26,75787.32,0.0,-0.98871,1e-05,1.46605]
[1779561410044,40.26,75786.99,0.0,-0.98872,1e-05,1.46549]
[1779561410220,40.26,75786.99,0.0,-0.98872,1e-05,1.46549]
[1779561410790,40.26,75786.99,0.0,-0.98872,1e-05,1.46549]
[1779561410971,40.26,75786.99,0.0,-0.98872,1e-05,1.46549]
[1779561410848,40.26,75785.91,0.0,-0.98874,1e-05,1.46366]
[1779561415887,40.26,75778.8,0.0,-0.98884,1e-05,1.45165]
[1779561417414,40.26,75779.35,0.0,-0.98883,1e-05,1.45258]
[1779561417473,40.26,75779.35,0.0,-0.98883,1e-05,1.45258]
[1779561417901,40.26,75779.24,0.0,-0.98883,1e-05,1.45239]
[1779561418908,40.26,75776.72,0.0,-0.98887,1e-05,1.44815]
[1779561419213,40.26,75776.72,0.0,-0.98887,1e-05,1.44815]
[1779561419218,40.26,75776.72,0.0,-0.98887,1e-05,1.44815]
[1779561423648,40.26,75775.82,0.0,-0.98888,1e-05,1.44664]
[1779561423719,40.26,75775.82,0.0,-0.98888,1e-05,1.44664]
[1779561423943,40.26,75775.81,0.0,-0.98888,1e-05,1.44662]
[1779561424493,40.26,75775.81,0.0,-0.98888,1e-05,1.44662]
[1779561424719,40.26,75775.81,0.0,-0.98888,1e-05,1.44662]
[1779561429984,40.26,75772.57,0.0,-0.98893,1e-05,1.44119]
[1779561430149,40.26,75772.57,0.0,-0.98893,1e-05,1.44119]
[1779561430220,40.26,75772.57,0.0,-0.98893,1e-05,1.44119]
[1779561430992,40.26,75772.32,0.0,-0.98894,1e-05,1.44077]
[1779561431212,40.26,75772.32,0.0,-0.98894,1e-05,1.44077]
[1779561431219,40.26,75772.32,0.0,-0.98894,1e-05,1.44077]
[1779561431999,40.26,75768.4,0.0,-0.98899,1e-05,1.43423]
[1779561433006,40.26,75765.71,0.0,-0.98903,1e-05,1.42975]
[1779561435627,40.26,75764.86,0.0,-0.98904,1e-05,1.42834]
[1779561435681,40.26,75764.86,0.0,-0.98904,1e-05,1.42834]
[1779561435721,40.26,75764.86,0.0,-0.98904,1e-05,1.42834]
[1779561436027,40.26,75762.73,0.0,-0.98908,1e-05,1.4248]
[1779561437033,40.26,75768.49,0.0,-0.98899,1e-05,1.43438]
[1779561437865,40.26,75768.49,0.0,-0.98899,1e-05,1.43438]
[1779561437971,40.26,75768.49,0.0,-0.98899,1e-05,1.43438]
[1779561440055,40.26,75762.69,0.0,-0.98908,1e-05,1.42473]
[1779561441079,40.26,75762.25,0.0,-0.98908,1e-05,1.424]
[1779561441219,40.26,75762.25,0.0,-0.98908,1e-05,1.424]
[1779561442023,40.26,75762.25,0.0,-0.98908,1e-05,1.424]
[1779561442069,40.26,75761.6,0.0,-0.98909,1e-05,1.42293]
[1779561442221,40.26,75761.6,0.0,-0.98909,1e-05,1.42293]
[1779561447472,40.26,75760.29,0.0,-0.98911,1e-05,1.42076]
[1779561448209,40.26,75761.0,0.0,-0.9891,1e-05,1.42193]
[1779561448219,40.26,75761.0,0.0,-0.9891,1e-05,1.42193]
[1779561449069,40.26,75761.0,0.0,-0.9891,1e-05,1.42193]
[1779561448308,40.26,75760.89,0.0,-0.9891,1e-05,1.42175]
[1779561449223,40.26,75760.89,0.0,-0.9891,1e-05,1.42175]
[1779561451133,40.26,75763.53,0.0,-0.98908,1e-05,1.42412]
[1779561454763,40.26,75762.48,0.0,-0.98909,1e-05,1.42238]
[1779561454969,40.26,75762.48,0.0,-0.98909,1e-05,1.42238]
[1779561454975,40.26,75763.34,0.0,-0.98908,1e-05,1.4238]
[1779561455648,40.26,75763.34,0.0,-0.98908,1e-05,1.4238]
[1779561455719,40.26,75763.34,0.0,-0.98908,1e-05,1.4238]
[1779561460195,40.26,75760.97,0.0,-0.98912,1e-05,1.41988]
[1779561463181,40.26,75760.52,0.0,-0.98912,1e-05,1.41914]
[1779561463219,40.26,75760.52,0.0,-0.98912,1e-05,1.41914]
[1779561463282,40.26,75761.36,0.0,-0.98911,1e-05,1.42052]
[1779561464491,40.26,75761.36,0.0,-0.98911,1e-05,1.42052]
[1779561464721,40.26,75761.36,0.0,-0.98911,1e-05,1.42052]
[1779561470537,40.26,75761.69,0.0,-0.98911,1e-05,1.42107]
[1779561470718,40.26,75761.69,0.0,-0.98911,1e-05,1.42107]
[1779561470766,40.26,75761.15,0.0,-0.98911,1e-05,1.42018]
[1779561471534,40.26,75761.15,0.0,-0.98911,1e-05,1.42018]
[1779561471719,40.26,75761.15,0.0,-0.98911,1e-05,1.42018]
[1779561472835,40.26,75760.72,0.0,-0.98912,1e-05,1.41947]
[1779561477079,40.26,75760.8,0.0,-0.98912,1e-05,1.4196]
[1779561477090,40.26,75760.27,0.0,-0.98913,1e-05,1.41872]
[1779561477231,40.26,75760.27,0.0,-0.98913,1e-05,1.41872]
[1779561477807,40.26,75760.27,0.0,-0.98913,1e-05,1.41872]
[1779561477969,40.26,75760.27,0.0,-0.98913,1e-05,1.41872]
[1779561478048,40.26,75760.57,0.0,-0.98912,1e-05,1.41922]
[1779561483356,40.26,75761.34,0.0,-0.98911,1e-05,1.42049]
[1779561484908,40.26,75761.34,0.0,-0.98911,1e-05,1.42049]
[1779561484966,40.26,75761.34,0.0,-0.98911,1e-05,1.42049]
[1779561485054,40.26,75760.9,0.0,-0.98912,1e-05,1.41976]
[1779561485863,40.26,75760.9,0.0,-0.98912,1e-05,1.41976]
[1779561485970,40.26,75760.9,0.0,-0.98912,1e-05,1.41976]
[1779561491414,40.26,75759.96,0.0,-0.98913,1e-05,1.41821]
[1779561492800,40.26,75759.96,0.0,-0.98913,1e-05,1.41821]
[1779561492969,40.26,75759.96,0.0,-0.98913,1e-05,1.41821]
[1779561493042,40.26,75759.34,0.0,-0.98914,1e-05,1.41719]
[1779561493855,40.26,75759.34,0.0,-0.98914,1e-05,1.41719]
[1779561493968,40.26,75759.34,0.0,-0.98914,1e-05,1.41719]
[1779561494435,40.26,75754.6,0.0,-0.98921,1e-05,1.40937]
[1779561495443,40.26,75752.45,0.0,-0.98924,1e-05,1.40584]
[1779561496450,40.26,75751.54,0.0,-0.98925,1e-05,1.40435]
[1779561501484,40.26,75751.24,0.0,-0.98925,1e-05,1.40386]
[1779561506052,40.26,75752.67,0.0,-0.98923,1e-05,1.4062]
[1779561506219,40.26,75752.75,0.0,-0.98923,1e-05,1.40634]
[1779561506521,40.26,75752.83,0.0,-0.98923,1e-05,1.40647]
[1779561507328,40.26,75752.83,0.0,-0.98923,1e-05,1.40647]
[1779561507469,40.26,75752.83,0.0,-0.98923,1e-05,1.40647]
[1779561508961,40.26,75752.43,0.0,-0.98924,1e-05,1.40581]
[1779561511556,40.26,75748.85,0.0,-0.9893,1e-05,1.39796]
[1779561512342,40.26,75748.85,0.0,-0.9893,1e-05,1.39796]
[1779561512468,40.26,75748.85,0.0,-0.9893,1e-05,1.39796]
[1779561512882,40.26,75747.61,0.0,-0.98932,1e-05,1.39594]
[1779561513895,40.26,75747.61,0.0,-0.98932,1e-05,1.39594]
[1779561513970,40.26,75747.61,0.0,-0.98932,1e-05,1.39594]
[1779561514052,40.26,75744.31,0.0,-0.98937,1e-05,1.39056]
[1779561514577,40.26,75742.25,0.0,-0.9894,1e-05,1.38721]
[1779561516590,40.26,75744.45,0.0,-0.98937,1e-05,1.39079]
[1779561517598,40.26,75742.61,0.0,-0.98939,1e-05,1.3878]
[1779561518153,40.26,75742.61,0.0,-0.98939,1e-05,1.3878]
[1779561518217,40.26,75742.61,0.0,-0.98939,1e-05,1.3878]
[1779561518605,40.26,75743.96,0.0,-0.98937,1e-05,1.38999]
[1779561519392,40.26,75743.96,0.0,-0.98937,1e-05,1.38999]
[1779561519469,40.26,75743.96,0.0,-0.98937,1e-05,1.38999]
[1779561524508,40.26,75742.83,0.0,-0.98939,1e-05,1.38815]
[1779561528473,40.26,75742.8,0.0,-0.98939,1e-05,1.38811]
[1779561528717,40.26,75742.8,0.0,-0.98939,1e-05,1.38811]
[1779561528949,40.26,75743.13,0.0,-0.98938,1e-05,1.38864]
[1779561530113,40.26,75743.13,0.0,-0.98938,1e-05,1.38864]
[1779561530228,40.26,75743.13,0.0,-0.98938,1e-05,1.38864]
[1779561530689,40.26,75737.97,0.0,-0.98946,1e-05,1.38028]
[1779561534931,40.26,75737.47,0.0,-0.98946,1e-05,1.37947]
[1779561534967,40.26,75737.47,0.0,-0.98946,1e-05,1.37947]
[1779561542108,40.26,75738.87,0.0,-0.98944,1e-05,1.38173]
[1779561542970,40.26,75737.67,0.0,-0.98946,1e-05,1.37979]
[1779561543012,40.26,75736.44,0.0,-0.98948,1e-05,1.3778]
[1779561543218,40.26,75736.44,0.0,-0.98948,1e-05,1.3778]
[1779561544008,40.26,75736.44,0.0,-0.98948,1e-05,1.3778]
[1779561544110,40.26,75736.47,0.0,-0.98948,1e-05,1.37785]
[1779561544240,40.26,75736.47,0.0,-0.98948,1e-05,1.37785]
[1779561544787,40.26,75742.26,0.0,-0.9894,1e-05,1.38723]
[1779561545794,40.26,75745.03,0.0,-0.98936,1e-05,1.39173]
[1779561548060,40.26,75744.75,0.0,-0.98936,1e-05,1.39128]
[1779561551586,40.26,75744.93,0.0,-0.98936,1e-05,1.39157]
[1779561551720,40.26,75744.93,0.0,-0.98936,1e-05,1.39157]
[1779561552420,40.26,75744.97,0.0,-0.98936,1e-05,1.39163]
[1779561552468,40.26,75744.97,0.0,-0.98936,1e-05,1.39163]
[1779561552846,40.26,75744.9,0.0,-0.98936,1e-05,1.39152]
[1779561558888,40.26,75744.89,0.0,-0.98936,1e-05,1.3915]
[1779561559894,40.26,75738.67,0.0,-0.98945,1e-05,1.38141]
[1779561561286,40.26,75738.0,0.0,-0.98946,1e-05,1.38033]
[1779561561471,40.26,75738.0,0.0,-0.98946,1e-05,1.38033]
[1779561567787,40.26,75737.97,0.0,-0.98946,1e-05,1.38028]
[1779561567971,40.26,75737.97,0.0,-0.98946,1e-05,1.38028]
[1779561568068,40.26,75735.11,0.0,-0.9895,1e-05,1.37566]
[1779561569495,40.26,75735.12,0.0,-0.9895,1e-05,1.37567]
[1779561569716,40.26,75735.12,0.0,-0.9895,1e-05,1.37567]
[1779561569964,40.26,75735.13,0.0,-0.9895,1e-05,1.37569]
[1779561570972,40.26,75739.39,0.0,-0.98944,1e-05,1.38258]
[1779561571981,40.26,75747.34,0.0,-0.98934,1e-05,1.39352]
[1779561572977,40.26,75747.34,0.0,-0.98934,1e-05,1.39352]
[1779561573125,40.26,75753.8,0.0,-0.98925,1e-05,1.40408]
[1779561573220,40.26,75753.8,0.0,-0.98925,1e-05,1.40408]
[1779561575760,40.26,75755.23,0.0,-0.98923,1e-05,1.40643]
[1779561575966,40.26,75755.23,0.0,-0.98923,1e-05,1.40643]
[1779561576011,40.26,75756.09,0.0,-0.98922,1e-05,1.40784]
[1779561580312,40.26,75755.9,0.0,-0.98922,1e-05,1.40753]
[1779561580468,40.26,75755.9,0.0,-0.98922,1e-05,1.40753]
[1779561583060,40.26,75750.86,0.0,-0.98929,1e-05,1.39926]
[1779561585074,40.26,75753.93,0.0,-0.98925,1e-05,1.40429]
[1779561585850,40.26,75753.93,0.0,-0.98925,1e-05,1.40429]
[1779561585970,40.26,75753.93,0.0,-0.98925,1e-05,1.40429]
[1779561586793,40.26,75756.36,0.0,-0.98921,1e-05,1.40828]
[1779561586970,40.26,75756.36,0.0,-0.98921,1e-05,1.40828]
[1779561587087,40.26,75755.93,0.0,-0.98922,1e-05,1.40758]
[1779561592122,40.26,75755.83,0.0,-0.98922,1e-05,1.40741]
[1779561594137,40.26,75760.15,0.0,-0.98916,1e-05,1.41452]
[1779561594248,40.26,75760.15,0.0,-0.98916,1e-05,1.41452]
[1779561594467,40.26,75760.15,0.0,-0.98916,1e-05,1.41452]
[1779561595144,40.26,75763.87,0.0,-0.9891,1e-05,1.42067]
[1779561596151,40.26,75767.08,0.0,-0.98906,1e-05,1.42599]
[1779561597798,40.26,75766.88,0.0,-0.98906,1e-05,1.42566]
[1779561597970,40.26,75766.88,0.0,-0.98906,1e-05,1.42566]
[1779561598119,40.26,75766.88,0.0,-0.98906,1e-05,1.42566]
[1779561598220,40.26,75766.88,0.0,-0.98906,1e-05,1.42566]
[1779561598166,40.26,75766.66,0.0,-0.98906,1e-05,1.4253]
[1779561600192,40.26,75770.92,0.0,-0.989,1e-05,1.43238]
[1779561604217,40.26,75770.17,0.0,-0.98901,1e-05,1.43113]
[1779561604468,40.26,75770.36,0.0,-0.98901,1e-05,1.43145]
[1779561606254,40.26,75777.79,0.0,-0.9889,1e-05,1.44386]
[1779561609278,40.26,75782.17,0.0,-0.98884,1e-05,1.45122]
[1779561610661,40.26,75782.17,0.0,-0.98884,1e-05,1.45122]
[1779561610717,40.26,75782.17,0.0,-0.98884,1e-05,1.45122]
[1779561613041,40.26,75783.5,0.0,-0.98882,1e-05,1.45347]
[1779561613220,40.26,75783.5,0.0,-0.98882,1e-05,1.45347]
[1779561613119,40.26,75783.54,0.0,-0.98882,1e-05,1.45353]
[1779561616948,40.26,75781.84,0.0,-0.98884,1e-05,1.45067]
[1779561616971,40.26,75781.84,0.0,-0.98884,1e-05,1.45067]
[1779561617073,40.26,75776.29,0.0,-0.98892,1e-05,1.44135]
[1779561622372,40.26,75776.49,0.0,-0.98892,1e-05,1.44169]
[1779561625619,40.26,75776.48,0.0,-0.98892,1e-05,1.44167]
[1779561625719,40.26,75776.48,0.0,-0.98892,1e-05,1.44167]
[1779561627771,40.26,75774.63,0.0,-0.98895,1e-05,1.43857]
[1779561627968,40.26,75774.63,0.0,-0.98895,1e-05,1.43857]
[1779561628012,40.26,75774.18,0.0,-0.98895,1e-05,1.43782]
[1779561629899,40.26,75773.44,0.0,-0.98896,1e-05,1.43658]
[1779561629970,40.26,75773.44,0.0,-0.98896,1e-05,1.43658]
[1779561630071,40.26,75770.49,0.0,-0.98901,1e-05,1.43166]
[1779561635465,40.26,75770.56,0.0,-0.98902,1e-05,1.42976]
[1779561636788,40.26,75770.56,0.0,-0.98902,1e-05,1.42976]
[1779561636970,40.26,75770.56,0.0,-0.98902,1e-05,1.42976]
[1779561638361,40.26,75768.59,0.0,-0.98905,1e-05,1.42649]
[1779561638470,40.26,75768.59,0.0,-0.98905,1e-05,1.42649]
[1779561638486,40.26,75768.56,0.0,-0.98905,1e-05,1.42644]
[1779561642057,40.26,75768.44,0.0,-0.98905,1e-05,1.42624]
[1779561642219,40.26,75768.44,0.0,-0.98905,1e-05,1.42624]
[1779561644233,40.26,75769.69,0.0,-0.98903,1e-05,1.42832]
[1779561643520,40.26,75776.02,0.0,-0.98894,1e-05,1.43887]
[1779561644468,40.26,75776.02,0.0,-0.98894,1e-05,1.43887]
[1779561644528,40.26,75780.86,0.0,-0.98887,1e-05,1.44699]
[1779561645716,40.26,75780.86,0.0,-0.98887,1e-05,1.44699]
[1779561645967,40.26,75780.86,0.0,-0.98887,1e-05,1.44699]
[1779561646064,40.26,75780.64,0.0,-0.98887,1e-05,1.44662]
[1779561649565,40.26,75783.64,0.0,-0.98883,1e-05,1.45167]
[1779561650848,40.26,75783.64,0.0,-0.98883,1e-05,1.45167]
[1779561650968,40.26,75783.64,0.0,-0.98883,1e-05,1.45167]
[1779561651069,40.26,75788.33,0.0,-0.98876,1e-05,1.45958]
[1779561653591,40.26,75793.01,0.0,-0.98869,1e-05,1.46752]
[1779561654790,40.26,75793.01,0.0,-0.98869,1e-05,1.46752]
[1779561654972,40.26,75793.01,0.0,-0.98869,1e-05,1.46752]
[1779561655073,40.26,75793.35,0.0,-0.98869,1e-05,1.4681]
[1779561658626,40.26,75799.21,0.0,-0.9886,2e-05,1.47808]
[1779561660041,40.26,75799.21,0.0,-0.9886,2e-05,1.47808]
[1779561660281,40.26,75801.9,0.0,-0.98856,2e-05,1.48269]
[1779561662149,40.26,75803.21,0.0,-0.98854,2e-05,1.48493]
[1779561662228,40.26,75808.08,0.0,-0.98846,2e-05,1.49331]
[1779561663667,40.26,75811.42,0.0,-0.98841,2e-05,1.49907]
[1779561666688,40.26,75818.3,0.0,-0.98831,2e-05,1.511]
[1779561667793,40.26,75818.3,0.0,-0.98831,2e-05,1.511]
[1779561667968,40.26,75818.3,0.0,-0.98831,2e-05,1.511]
[1779561668020,40.26,75821.29,0.0,-0.98826,2e-05,1.51621]
[1779561669727,40.26,75812.73,0.0,-0.98839,2e-05,1.50134]
[1779561670734,40.26,75811.24,0.0,-0.98842,2e-05,1.49876]
[1779561671801,40.26,75811.24,0.0,-0.98842,2e-05,1.49876]
[1779561671967,40.26,75811.24,0.0,-0.98842,2e-05,1.49876]
[1779561672003,40.26,75811.46,0.0,-0.98841,2e-05,1.49914]
[1779561673657,40.26,75812.46,0.0,-0.9884,2e-05,1.50087]
[1779561673716,40.26,75812.46,0.0,-0.9884,2e-05,1.50087]
[1779561678790,40.26,75812.32,0.0,-0.9884,2e-05,1.50063]
[1779561682172,40.26,75812.19,0.0,-0.9884,2e-05,1.5004]
[1779561682219,40.26,75812.19,0.0,-0.9884,2e-05,1.5004]
[1779561682273,40.26,75812.62,0.0,-0.9884,2e-05,1.50115]
[1779561687517,40.26,75812.35,0.0,-0.9884,2e-05,1.50068]
[1779561688221,40.26,75812.35,0.0,-0.9884,2e-05,1.50068]
[1779561693895,40.26,75810.9,0.0,-0.98844,2e-05,1.49609]
[1779561698930,40.26,75811.06,0.0,-0.98844,2e-05,1.49637]
[1779561701032,40.26,75810.96,0.0,-0.98844,2e-05,1.4962]
[1779561701033,40.26,75810.96,0.0,-0.98844,2e-05,1.4962]
[1779561701219,40.26,75810.96,0.0,-0.98844,2e-05,1.4962]
[1779561701256,40.26,75810.9,0.0,-0.98844,2e-05,1.49609]
[1779561701744,40.26,75810.9,0.0,-0.98844,2e-05,1.49609]
[1779561704972,40.26,75817.47,0.0,-0.98834,2e-05,1.50747]
[1779561705503,40.26,75817.47,0.0,-0.98834,2e-05,1.50747]
[1779561705718,40.26,75817.47,0.0,-0.98834,2e-05,1.50747]
[1779561705801,40.26,75817.47,0.0,-0.98834,2e-05,1.50747]
[1779561705968,40.26,75817.47,0.0,-0.98834,2e-05,1.50747]
[1779561705978,40.26,75817.36,0.0,-0.98834,2e-05,1.50728]
[1779561707993,40.26,75820.04,0.0,-0.9883,2e-05,1.51194]
[1779561712998,40.26,75819.63,0.0,-0.9883,2e-05,1.51122]
[1779561718063,40.26,75819.67,0.0,-0.9883,2e-05,1.51129]
[1779561719897,40.26,75819.39,0.0,-0.98831,2e-05,1.5108]
[1779561719970,40.26,75819.39,0.0,-0.98831,2e-05,1.5108]
[1779561719993,40.26,75819.39,0.0,-0.98831,2e-05,1.5108]
[1779561720221,40.26,75819.39,0.0,-0.98831,2e-05,1.5108]
[1779561720305,40.26,75819.4,0.0,-0.98831,2e-05,1.51082]
[1779561726119,40.26,75821.27,0.0,-0.98828,2e-05,1.51408]
[1779561728370,40.26,75821.36,0.0,-0.98828,2e-05,1.51423]
[1779561728467,40.26,75821.36,0.0,-0.98828,2e-05,1.51423]
[1779561729093,40.26,75821.36,0.0,-0.98828,2e-05,1.51423]
[1779561729219,40.26,75821.36,0.0,-0.98828,2e-05,1.51423]
[1779561729301,40.26,75821.4,0.0,-0.98828,2e-05,1.5143]
[1779561731154,40.26,75827.75,0.0,-0.98818,2e-05,1.5254]
[1779561732161,40.26,75834.36,0.0,-0.98808,2e-05,1.53702]
[1779561732860,40.26,75834.36,0.0,-0.98808,2e-05,1.53702]
[1779561732971,40.26,75834.36,0.0,-0.98808,2e-05,1.53702]
[1779561740217,40.26,75837.16,0.0,-0.98803,2e-05,1.54197]
[1779561743238,40.26,75833.7,0.0,-0.98809,2e-05,1.53586]
[1779561745929,40.26,75831.65,0.0,-0.98812,2e-05,1.53225]
[1779561745972,40.26,75831.65,0.0,-0.98812,2e-05,1.53225]
[1779561746220,40.26,75831.65,0.0,-0.98812,2e-05,1.53225]
[1779561746259,40.26,75831.56,0.0,-0.98812,2e-05,1.53209]
[1779561752301,40.26,75827.88,0.0,-0.98819,2e-05,1.52352]
[1779561753391,40.26,75826.72,0.0,-0.98821,2e-05,1.52149]
[1779561753436,40.26,75826.72,0.0,-0.98821,2e-05,1.52149]
[1779561753471,40.26,75826.72,0.0,-0.98821,2e-05,1.52149]
[1779561754315,40.26,75826.73,0.0,-0.98821,2e-05,1.52151]
[1779561761364,40.26,75828.85,0.0,-0.98818,2e-05,1.52522]
[1779561761965,40.26,75828.85,0.0,-0.98818,2e-05,1.52522]
[1779561762220,40.26,75828.85,0.0,-0.98818,2e-05,1.52522]
[1779561763543,40.26,75831.66,0.0,-0.98813,2e-05,1.53016]
[1779561763719,40.26,75831.66,0.0,-0.98813,2e-05,1.53016]
[1779561764385,40.26,75832.01,0.0,-0.98813,2e-05,1.53077]
[1779561766472,40.26,75832.26,0.0,-0.98813,2e-05,1.53121]
[1779561766717,40.26,75832.26,0.0,-0.98813,2e-05,1.53121]
[1779561772442,40.26,75830.96,0.0,-0.98815,2e-05,1.52893]
[1779561777020,40.26,75829.5,0.0,-0.98817,2e-05,1.52636]
[1779561777069,40.26,75829.5,0.0,-0.98817,2e-05,1.52636]
[1779561777231,40.26,75829.5,0.0,-0.98817,2e-05,1.52636]
[1779561777272,40.26,75829.75,0.0,-0.98816,2e-05,1.5268]
[1779561782512,40.26,75828.35,0.0,-0.98819,2e-05,1.52435]
[1779561784495,40.26,75827.4,0.0,-0.9882,2e-05,1.52268]
[1779561784564,40.26,75827.4,0.0,-0.9882,2e-05,1.52268]
[1779561784719,40.26,75827.4,0.0,-0.9882,2e-05,1.52268]
[1779561784813,40.26,75827.31,0.0,-0.9882,2e-05,1.52253]
[1779561790236,40.26,75827.41,0.0,-0.9882,2e-05,1.5227]
[1779561795880,40.26,75829.2,0.0,-0.98817,2e-05,1.52584]
[1779561795925,40.26,75829.2,0.0,-0.98817,2e-05,1.52584]
[1779561795968,40.26,75829.2,0.0,-0.98817,2e-05,1.52584]
[1779561795982,40.26,75829.49,0.0,-0.98817,2e-05,1.52635]
[1779561801646,40.26,75830.2,0.0,-0.98816,2e-05,1.52759]
[1779561806680,40.26,75830.12,0.0,-0.98816,2e-05,1.52745]
[1779561809180,40.26,75832.04,0.0,-0.98813,2e-05,1.53082]
[1779561809220,40.26,75832.04,0.0,-0.98813,2e-05,1.53082]
[1779561809272,40.26,75835.12,0.0,-0.98808,2e-05,1.53625]
[1779561809544,40.26,75835.12,0.0,-0.98808,2e-05,1.53625]
[1779561809719,40.26,75835.12,0.0,-0.98808,2e-05,1.53625]
[1779561809819,40.26,75839.79,0.0,-0.98801,2e-05,1.5445]
[1779561812723,40.26,75843.36,0.0,-0.98797,2e-05,1.5487]
[1779561814579,40.26,75842.21,0.0,-0.98799,2e-05,1.54666]
[1779561814719,40.26,75842.21,0.0,-0.98799,2e-05,1.54666]
[1779561818354,40.26,75841.36,0.0,-0.988,2e-05,1.54515]
[1779561818467,40.26,75841.36,0.0,-0.988,2e-05,1.54515]
[1779561818569,40.26,75841.36,0.0,-0.988,2e-05,1.54515]
[1779561823816,40.26,75838.5,0.0,-0.98804,2e-05,1.54009]
[1779561825463,40.26,75838.5,0.0,-0.98804,2e-05,1.54009]
[1779561824825,40.26,75834.8,0.0,-0.9881,2e-05,1.53357]
[1779561825720,40.26,75834.8,0.0,-0.9881,2e-05,1.53357]
[1779561830479,40.26,75832.55,0.0,-0.98814,2e-05,1.52961]
[1779561835901,40.26,75832.48,0.0,-0.98814,2e-05,1.52949]
[1779561836908,40.26,75829.68,0.0,-0.98818,2e-05,1.52457]
[1779561838528,40.26,75828.97,0.0,-0.98819,2e-05,1.52333]
[1779561838627,40.26,75828.97,0.0,-0.98819,2e-05,1.52333]
[1779561838719,40.26,75828.97,0.0,-0.98819,2e-05,1.52333]
[1779561838921,40.26,75829.14,0.0,-0.98819,2e-05,1.52363]
[1779561841943,40.26,75832.96,0.0,-0.98813,2e-05,1.53033]
[1779561842950,40.26,75836.15,0.0,-0.98808,2e-05,1.53595]
[1779561843873,40.26,75836.15,0.0,-0.98808,2e-05,1.53595]
[1779561843968,40.26,75836.15,0.0,-0.98808,2e-05,1.53595]
[1779561844018,40.26,75836.15,0.0,-0.98808,2e-05,1.53595]
[1779561844226,40.26,75836.15,0.0,-0.98808,2e-05,1.53595]
[1779561844325,40.26,75835.13,0.0,-0.9881,2e-05,1.53415]
[1779561851045,40.26,75835.29,0.0,-0.98809,2e-05,1.53443]
[1779561856560,40.26,75833.08,0.0,-0.98813,2e-05,1.53054]
[1779561856652,40.26,75833.08,0.0,-0.98813,2e-05,1.53054]
[1779561856721,40.26,75833.08,0.0,-0.98813,2e-05,1.53054]
[1779561857048,40.26,75831.6,0.0,-0.98815,2e-05,1.52794]
[1779561862083,40.26,75833.07,0.0,-0.98813,2e-05,1.53052]
[1779561864168,40.26,75834.92,0.0,-0.9881,2e-05,1.53378]
[1779561864220,40.26,75834.92,0.0,-0.9881,2e-05,1.53378]
[1779561864268,40.26,75834.92,0.0,-0.9881,2e-05,1.53378]
[1779561864471,40.26,75834.92,0.0,-0.9881,2e-05,1.53378]
[1779561864315,40.26,75835.53,0.0,-0.98809,2e-05,1.53485]
[1779561865105,40.26,75835.93,0.0,-0.98808,2e-05,1.53556]
[1779561868125,40.26,75838.71,0.0,-0.98804,2e-05,1.54047]
[1779561873160,40.26,75839.02,0.0,-0.98805,2e-05,1.53889]
[1779561876636,40.26,75837.38,0.0,-0.98808,2e-05,1.536]
[1779561876719,40.26,75837.38,0.0,-0.98808,2e-05,1.536]
[1779561876801,40.26,75837.38,0.0,-0.98808,2e-05,1.536]
[1779561876971,40.26,75837.38,0.0,-0.98808,2e-05,1.536]
[1779561877188,40.26,75837.4,0.0,-0.98808,2e-05,1.53603]
[1779561881216,40.26,75834.32,0.0,-0.98812,2e-05,1.53061]
[1779561881575,40.26,75834.32,0.0,-0.98812,2e-05,1.53061]
[1779561881719,40.26,75834.32,0.0,-0.98812,2e-05,1.53061]
[1779561884237,40.26,75829.45,0.0,-0.9882,2e-05,1.52206]
[1779561885808,40.26,75829.99,0.0,-0.98819,2e-05,1.52301]
[1779561885968,40.26,75829.99,0.0,-0.98819,2e-05,1.52301]
[1779561886229,40.26,75829.99,0.0,-0.98819,2e-05,1.52301]
[1779561886472,40.26,75829.99,0.0,-0.98819,2e-05,1.52301]
[1779561886251,40.26,75828.02,0.0,-0.98822,2e-05,1.51956]
[1779561887258,40.26,75831.14,0.0,-0.98817,2e-05,1.52502]
[1779561888219,40.26,75831.14,0.0,-0.98817,2e-05,1.52502]
[1779561888265,40.26,75833.57,0.0,-0.98814,2e-05,1.52929]
[1779561893301,40.26,75833.66,0.0,-0.98814,2e-05,1.52945]
[1779561896322,40.26,75809.06,0.0,-0.98851,2e-05,1.4867]
[1779561897330,40.26,75806.23,0.0,-0.98855,2e-05,1.48184]
[1779561899344,40.26,75813.21,0.0,-0.98845,2e-05,1.49384]
[1779561899680,40.26,75813.21,0.0,-0.98845,2e-05,1.49384]
[1779561899717,40.26,75813.21,0.0,-0.98845,2e-05,1.49384]
[1779561900351,40.26,75818.7,0.0,-0.98837,2e-05,1.50334]
[1779561900901,40.26,75818.7,0.0,-0.98837,2e-05,1.50334]
[1779561900969,40.26,75818.7,0.0,-0.98837,2e-05,1.50334]
[1779561901358,40.26,75819.79,0.0,-0.98835,2e-05,1.50523]
[1779561904760,40.26,75819.54,0.0,-0.98835,2e-05,1.50479]
[1779561904985,40.26,75819.54,0.0,-0.98835,2e-05,1.50479]
[1779561906393,40.26,75814.34,0.0,-0.98843,2e-05,1.49579]
[1779561907400,40.26,75808.46,0.0,-0.98852,2e-05,1.48567]
[1779561908407,40.26,75805.73,0.0,-0.98856,2e-05,1.48099]
[1779561908952,40.26,75805.73,0.0,-0.98856,2e-05,1.48099]
[1779561908968,40.26,75805.73,0.0,-0.98856,2e-05,1.48099]
[1779561909105,40.26,75805.73,0.0,-0.98856,2e-05,1.48099]
[1779561909225,40.26,75805.73,0.0,-0.98856,2e-05,1.48099]
[1779561909414,40.26,75806.03,0.0,-0.98856,2e-05,1.4815]
[1779561915458,40.26,75814.59,0.0,-0.98843,2e-05,1.49622]
[1779561916466,40.26,75815.2,0.0,-0.98842,2e-05,1.49728]
[1779561917170,40.26,75815.2,0.0,-0.98842,2e-05,1.49728]
[1779561917219,40.26,75815.2,0.0,-0.98842,2e-05,1.49728]
[1779561917469,40.26,75815.2,0.0,-0.98842,2e-05,1.49728]
[1779561917472,40.26,75814.98,0.0,-0.98842,2e-05,1.4969]
[1779561917719,40.26,75814.98,0.0,-0.98842,2e-05,1.4969]
[1779561920494,40.26,75811.54,0.0,-0.98847,2e-05,1.49096]
[1779561924651,40.26,75812.05,0.0,-0.98847,2e-05,1.49184]
[1779561924717,40.26,75812.05,0.0,-0.98847,2e-05,1.49184]
[1779561929986,40.26,75812.71,0.0,-0.98846,2e-05,1.49298]
[1779561934128,40.26,75814.72,0.0,-0.98844,2e-05,1.49437]
[1779561934220,40.26,75814.72,0.0,-0.98844,2e-05,1.49437]
[1779561934296,40.26,75814.72,0.0,-0.98844,2e-05,1.49437]
[1779561934470,40.26,75814.72,0.0,-0.98844,2e-05,1.49437]
[1779561934570,40.26,75814.72,0.0,-0.98844,2e-05,1.49437]
[1779561936606,40.26,75817.96,0.0,-0.98839,2e-05,1.49997]
[1779561941641,40.26,75819.48,0.0,-0.98837,2e-05,1.5026]
[1779561943592,40.26,75819.48,0.0,-0.98837,2e-05,1.5026]
[1779561943719,40.26,75819.84,0.0,-0.98836,2e-05,1.50322]
[1779561944695,40.26,75819.98,0.0,-0.98836,2e-05,1.50347]
[1779561944716,40.26,75819.98,0.0,-0.98836,2e-05,1.50347]
[1779561944794,40.26,75819.7,0.0,-0.98837,2e-05,1.50298]
[1779561950704,40.26,75819.7,0.0,-0.98837,2e-05,1.50298]
[1779561953429,40.26,75818.65,0.0,-0.98838,2e-05,1.50116]
[1779561953467,40.26,75818.65,0.0,-0.98838,2e-05,1.50116]
[1779561956448,40.26,75817.89,0.0,-0.98839,2e-05,1.49985]
[1779561956468,40.26,75817.89,0.0,-0.98839,2e-05,1.49985]
[1779561956480,40.26,75817.32,0.0,-0.9884,2e-05,1.49886]
[1779561957588,40.26,75817.32,0.0,-0.9884,2e-05,1.49886]
[1779561956746,40.26,75814.64,0.0,-0.98844,2e-05,1.49423]
[1779561957719,40.26,75814.64,0.0,-0.98844,2e-05,1.49423]
[1779561962369,40.26,75815.52,0.0,-0.98843,2e-05,1.49575]
[1779561962470,40.26,75815.52,0.0,-0.98843,2e-05,1.49575]
[1779561962571,40.26,75812.45,0.0,-0.98848,2e-05,1.49046]
[1779561965840,40.26,75810.74,0.0,-0.9885,2e-05,1.48751]
[1779561965975,40.26,75810.74,0.0,-0.9885,2e-05,1.48751]
[1779561966816,40.26,75805.34,0.0,-0.98858,2e-05,1.47825]
[1779561971851,40.26,75807.9,0.0,-0.98854,2e-05,1.48264]
[1779561972913,40.26,75807.9,0.0,-0.98854,2e-05,1.48264]
[1779561972973,40.26,75807.9,0.0,-0.98854,2e-05,1.48264]
[1779561973730,40.26,75808.97,0.0,-0.98853,2e-05,1.48447]
[1779561973970,40.26,75808.97,0.0,-0.98853,2e-05,1.48447]
[1779561974038,40.26,75814.14,0.0,-0.98845,2e-05,1.49337]
[1779561974872,40.26,75821.44,0.0,-0.98834,2e-05,1.506]
[1779561976741,40.26,75821.99,0.0,-0.98833,2e-05,1.50695]
[1779561976901,40.26,75816.09,0.0,-0.98842,2e-05,1.49673]
[1779561977900,40.26,75805.88,0.0,-0.98858,2e-05,1.47918]
[1779561980579,40.26,75804.92,0.0,-0.98859,2e-05,1.47753]
[1779561979914,40.26,75804.13,0.0,-0.9886,2e-05,1.47618]
[1779561980921,40.26,75803.82,0.0,-0.98861,2e-05,1.47565]
[1779561982935,40.26,75795.52,0.0,-0.98873,1e-05,1.46153]
[1779561983942,40.26,75789.82,0.0,-0.98881,1e-05,1.45189]
[1779561985223,40.26,75789.82,0.0,-0.98881,1e-05,1.45189]
[1779561985324,40.26,75790.55,0.0,-0.9888,1e-05,1.45312]
[1779561987970,40.26,75794.03,0.0,-0.98875,1e-05,1.45901]
[1779561988722,40.26,75794.03,0.0,-0.98875,1e-05,1.45901]
[1779561993213,40.26,75793.72,0.0,-0.98877,1e-05,1.45644]
[1779561993223,40.26,75793.72,0.0,-0.98877,1e-05,1.45644]
[1779561993265,40.26,75794.75,0.0,-0.98876,1e-05,1.45818]
[1779561996719,40.26,75794.48,0.0,-0.98876,1e-05,1.45772]
[1779562002068,40.26,75793.81,0.0,-0.98877,1e-05,1.45659]
[1779562003075,40.26,75799.78,0.0,-0.98868,1e-05,1.46671]
[1779562004082,40.26,75802.01,0.0,-0.98865,1e-05,1.47051]
[1779562004763,40.26,75802.01,0.0,-0.98865,1e-05,1.47051]
[1779562004969,40.26,75802.01,0.0,-0.98865,1e-05,1.47051]
[1779562005099,40.26,75802.01,0.0,-0.98865,1e-05,1.47051]
[1779562005224,40.26,75802.01,0.0,-0.98865,1e-05,1.47051]
[1779562005295,40.26,75802.55,0.0,-0.98864,1e-05,1.47143]
[1779562006096,40.26,75796.42,0.0,-0.98873,1e-05,1.46101]
[1779562010124,40.26,75800.57,0.0,-0.98867,1e-05,1.46805]
[1779562010980,40.26,75800.57,0.0,-0.98867,1e-05,1.46805]
[1779562011219,40.26,75800.57,0.0,-0.98867,1e-05,1.46805]
[1779562014721,40.26,75800.62,0.0,-0.98867,1e-05,1.46814]
[1779562015159,40.26,75804.2,0.0,-0.98862,1e-05,1.47424]
[1779562016066,40.26,75804.2,0.0,-0.98862,1e-05,1.47424]
[1779562016219,40.26,75804.2,0.0,-0.98862,1e-05,1.47424]
[1779562019596,40.26,75806.28,0.0,-0.98858,2e-05,1.4778]
[1779562019652,40.26,75804.47,0.0,-0.98861,2e-05,1.4747]
[1779562019718,40.26,75804.47,0.0,-0.98861,2e-05,1.4747]
[1779562021201,40.26,75797.62,0.0,-0.98871,1e-05,1.46304]
[1779562026235,40.26,75797.17,0.0,-0.98872,1e-05,1.46228]
[1779562033285,40.26,75797.71,0.0,-0.98871,1e-05,1.46319]
[1779562034623,40.26,75797.71,0.0,-0.98871,1e-05,1.46319]
[1779562034721,40.26,75797.61,0.0,-0.98871,1e-05,1.46302]
[1779562035045,40.26,75797.61,0.0,-0.98871,1e-05,1.46302]
[1779562035220,40.26,75797.61,0.0,-0.98871,1e-05,1.46302]
[1779562035304,40.26,75797.61,0.0,-0.98871,1e-05,1.46302]
[1779562037895,40.26,75797.61,0.0,-0.98871,1e-05,1.46302]
[1779562042085,40.26,75797.18,0.0,-0.98872,1e-05,1.46229]
[1779562042219,40.26,75797.18,0.0,-0.98872,1e-05,1.46229]
[1779562046321,40.26,75797.85,0.0,-0.98871,1e-05,1.46343]
[1779562046469,40.26,75797.85,0.0,-0.98871,1e-05,1.46343]
[1779562046569,40.26,75797.88,0.0,-0.98871,1e-05,1.46348]
[1779562049622,40.26,75797.81,0.0,-0.98871,1e-05,1.46336]
[1779562049720,40.26,75797.52,0.0,-0.98872,1e-05,1.46287]
[1779562051420,40.26,75792.27,0.0,-0.98881,1e-05,1.45194]
[1779562053434,40.26,75789.66,0.0,-0.98885,1e-05,1.44755]
[1779562057300,40.26,75788.88,0.0,-0.98886,1e-05,1.44623]
[1779562057470,40.26,75788.88,0.0,-0.98886,1e-05,1.44623]
[1779562057614,40.26,75788.88,0.0,-0.98886,1e-05,1.44623]
[1779562057722,40.26,75788.7,0.0,-0.98886,1e-05,1.44593]
[1779562058469,40.26,75788.49,0.0,-0.98886,1e-05,1.44558]
[1779562061522,40.26,75786.5,0.0,-0.98889,1e-05,1.44224]
[1779562061718,40.26,75786.5,0.0,-0.98889,1e-05,1.44224]
[1779562067532,40.26,75788.02,0.0,-0.98887,1e-05,1.44479]
[1779562070639,40.26,75788.29,0.0,-0.98887,1e-05,1.44524]
[1779562070718,40.26,75788.29,0.0,-0.98887,1e-05,1.44524]
[1779562071289,40.26,75788.71,0.0,-0.98886,1e-05,1.44595]
[1779562071470,40.26,75788.71,0.0,-0.98886,1e-05,1.44595]
[1779562071551,40.26,75788.71,0.0,-0.98886,1e-05,1.44595]
[1779562076373,40.26,75788.83,0.0,-0.98886,1e-05,1.44615]
[1779562076472,40.26,75788.83,0.0,-0.98886,1e-05,1.44615]
[1779562081630,40.26,75791.09,0.0,-0.98883,1e-05,1.44995]
[1779562082645,40.26,75791.09,0.0,-0.98883,1e-05,1.44995]
[1779562082719,40.26,75791.09,0.0,-0.98883,1e-05,1.44995]
[1779562082637,40.26,75799.86,0.0,-0.9887,1e-05,1.46479]
[1779562083644,40.26,75802.32,0.0,-0.98866,1e-05,1.46898]
[1779562084650,40.26,75799.74,0.0,-0.9887,1e-05,1.46459]
[1779562085724,40.26,75797.14,0.0,-0.98874,1e-05,1.46018]
[1779562085842,40.26,75797.14,0.0,-0.98874,1e-05,1.46018]
[1779562085972,40.26,75797.14,0.0,-0.98874,1e-05,1.46018]
[1779562086719,40.26,75797.14,0.0,-0.98874,1e-05,1.46018]
[1779562086740,40.26,75790.76,0.0,-0.98883,1e-05,1.4494]
[1779562088679,40.26,75789.23,0.0,-0.98885,1e-05,1.44682]
[1779562091796,40.26,75788.83,0.0,-0.98886,1e-05,1.44615]
[1779562091970,40.26,75788.83,0.0,-0.98886,1e-05,1.44615]
[1779562094763,40.26,75787.35,0.0,-0.98888,1e-05,1.44366]
[1779562094976,40.26,75787.35,0.0,-0.98888,1e-05,1.44366]
[1779562095728,40.26,75784.61,0.0,-0.98892,1e-05,1.43907]
[1779562097040,40.26,75783.28,0.0,-0.98894,1e-05,1.43684]
[1779562097221,40.26,75783.28,0.0,-0.98894,1e-05,1.43684]
[1779562097742,40.26,75774.85,0.0,-0.98906,1e-05,1.4228]
[1779562098749,40.26,75769.8,0.0,-0.98914,1e-05,1.41444]
[1779562100095,40.26,75769.8,0.0,-0.98914,1e-05,1.41444]
[1779562100219,40.26,75769.8,0.0,-0.98914,1e-05,1.41444]
[1779562102947,40.26,75768.17,0.0,-0.98916,1e-05,1.41175]
[1779562102970,40.26,75768.17,0.0,-0.98916,1e-05,1.41175]
[1779562103071,40.26,75767.82,0.0,-0.98917,1e-05,1.41117]
[1779562106557,40.26,75751.55,0.0,-0.9894,1e-05,1.38455]
[1779562110907,40.26,75750.24,0.0,-0.98942,1e-05,1.38242]
[1779562110967,40.26,75750.24,0.0,-0.98942,1e-05,1.38242]
[1779562111857,40.26,75752.65,0.0,-0.9894,1e-05,1.38436]
[1779562112865,40.26,75755.06,0.0,-0.98936,1e-05,1.38828]
[1779562114066,40.26,75755.06,0.0,-0.98936,1e-05,1.38828]
[1779562114222,40.26,75755.06,0.0,-0.98936,1e-05,1.38828]
[1779562114323,40.26,75755.17,0.0,-0.98936,1e-05,1.38846]
[1779562116749,40.26,75753.85,0.0,-0.98938,1e-05,1.38631]
[1779562116970,40.26,75754.48,0.0,-0.98937,1e-05,1.38733]
[1779562122936,40.26,75755.26,0.0,-0.98936,1e-05,1.3886]
[1779562123864,40.26,75755.26,0.0,-0.98936,1e-05,1.3886]
[1779562123969,40.26,75755.26,0.0,-0.98936,1e-05,1.3886]
[1779562124170,40.26,75755.26,0.0,-0.98936,1e-05,1.3886]
[1779562131557,40.26,75755.09,0.0,-0.98936,1e-05,1.38833]
[1779562131719,40.26,75755.09,0.0,-0.98936,1e-05,1.38833]
[1779562131787,40.26,75755.16,0.0,-0.98936,1e-05,1.38844]
[1779562133579,40.26,75755.96,0.0,-0.98935,1e-05,1.38974]
[1779562133718,40.26,75755.96,0.0,-0.98935,1e-05,1.38974]
[1779562133781,40.26,75758.22,0.0,-0.98932,1e-05,1.39343]
[1779562137277,40.26,75757.12,0.0,-0.98933,1e-05,1.39163]
[1779562137469,40.26,75757.12,0.0,-0.98933,1e-05,1.39163]
[1779562137570,40.26,75749.61,0.0,-0.98944,1e-05,1.37943]
[1779562138042,40.26,75742.75,0.0,-0.98954,1e-05,1.36836]
[1779562139048,40.26,75742.75,0.0,-0.98954,1e-05,1.36836]
[1779562139056,40.26,75742.75,0.0,-0.98954,1e-05,1.36836]
[1779562139149,40.26,75742.32,0.0,-0.98954,1e-05,1.36767]
[1779562140056,40.26,75737.15,0.0,-0.98961,1e-05,1.35937]
[1779562141063,40.26,75732.09,0.0,-0.98968,1e-05,1.3513]
[1779562143077,40.26,75730.87,0.0,-0.9897,1e-05,1.34936]
[1779562144303,40.26,75730.87,0.0,-0.9897,1e-05,1.34936]
[1779562144471,40.26,75730.87,0.0,-0.9897,1e-05,1.34936]
[1779562146653,40.26,75730.46,0.0,-0.98971,1e-05,1.3487]
[1779562146717,40.26,75730.46,0.0,-0.98971,1e-05,1.3487]
[1779562147105,40.26,75729.96,0.0,-0.98971,1e-05,1.34791]
[1779562149119,40.26,75738.17,0.0,-0.9896,1e-05,1.36101]
[1779562150126,40.26,75741.29,0.0,-0.98956,1e-05,1.36601]
[1779562151136,40.26,75740.29,0.0,-0.98957,1e-05,1.36441]
[1779562153147,40.26,75732.18,0.0,-0.98968,1e-05,1.35144]
[1779562154248,40.26,75732.18,0.0,-0.98968,1e-05,1.35144]
[1779562154469,40.26,75732.18,0.0,-0.98968,1e-05,1.35144]
[1779562154570,40.26,75729.72,0.0,-0.98972,1e-05,1.34753]
[1779562158185,40.26,75733.42,0.0,-0.98966,1e-05,1.35342]
[1779562159384,40.26,75733.42,0.0,-0.98966,1e-05,1.35342]
[1779562159469,40.26,75733.42,0.0,-0.98966,1e-05,1.35342]
[1779562165260,40.26,75733.41,0.0,-0.98966,1e-05,1.3534]
[1779562167249,40.26,75726.36,0.0,-0.98976,1e-05,1.3422]
[1779562168719,40.26,75726.36,0.0,-0.98976,1e-05,1.3422]
[1779562168814,40.26,75723.97,0.0,-0.98979,1e-05,1.33842]
[1779562168952,40.26,75723.97,0.0,-0.98979,1e-05,1.33842]
[1779562168969,40.26,75723.97,0.0,-0.98979,1e-05,1.33842]
[1779562174298,40.26,75719.73,0.0,-0.98987,1e-05,1.32981]
[1779562176215,40.26,75718.87,0.0,-0.98988,1e-05,1.32846]
[1779562176469,40.26,75718.87,0.0,-0.98988,1e-05,1.32846]
[1779562176862,40.26,75719.2,0.0,-0.98987,1e-05,1.32897]
[1779562176968,40.26,75719.2,0.0,-0.98987,1e-05,1.32897]
[1779562177318,40.26,75718.98,0.0,-0.98988,1e-05,1.32863]
[1779562181347,40.26,75714.67,0.0,-0.98994,1e-05,1.32187]
[1779562184368,40.26,75711.26,0.0,-0.98998,1e-05,1.31654]
[1779562185330,40.26,75711.26,0.0,-0.98998,1e-05,1.31654]
[1779562185470,40.26,75711.26,0.0,-0.98998,1e-05,1.31654]
[1779562186382,40.26,75693.96,0.0,-0.99021,1e-05,1.28979]
[1779562187389,40.26,75682.72,0.0,-0.99036,1e-05,1.27264]
[1779562188396,40.26,75681.56,0.0,-0.99037,1e-05,1.27088]
[1779562192424,40.26,75687.69,0.0,-0.99029,1e-05,1.2802]
[1779562193431,40.26,75691.11,0.0,-0.99025,1e-05,1.28542]
[1779562196452,40.26,75696.92,0.0,-0.99017,1e-05,1.29433]
[1779562197460,40.26,75700.43,0.0,-0.99013,1e-05,1.29974]
[1779562202495,40.26,75704.0,0.0,-0.99008,1e-05,1.30526]
[1779562203502,40.26,75708.77,0.0,-0.99001,1e-05,1.31267]
[1779562204270,40.26,75708.77,0.0,-0.99001,1e-05,1.31267]
[1779562204468,40.26,75708.77,0.0,-0.99001,1e-05,1.31267]
[1779562209545,40.26,75708.62,0.0,-0.99002,1e-05,1.31243]
[1779562210383,40.26,75708.62,0.0,-0.99002,1e-05,1.31243]
[1779562210469,40.26,75708.62,0.0,-0.99002,1e-05,1.31243]
[1779562212498,40.26,75709.56,0.0,-0.99,1e-05,1.3139]
[1779562212718,40.26,75709.56,0.0,-0.99,1e-05,1.3139]
[1779562212820,40.26,75708.94,0.0,-0.99001,1e-05,1.31293]
[1779562218609,40.26,75712.05,0.0,-0.98997,1e-05,1.31778]
[1779562221792,40.26,75710.43,0.0,-0.98999,1e-05,1.31525]
[1779562221976,40.26,75709.42,0.0,-0.99001,1e-05,1.31368]
[1779562223646,40.26,75719.06,0.0,-0.98988,1e-05,1.32875]
[1779562224787,40.26,75719.06,0.0,-0.98988,1e-05,1.32875]
[1779562224793,40.26,75721.25,0.0,-0.98985,1e-05,1.3322]
[1779562224969,40.26,75721.25,0.0,-0.98985,1e-05,1.3322]
[1779562225625,40.26,75721.25,0.0,-0.98985,1e-05,1.3322]
[1779562225717,40.26,75721.25,0.0,-0.98985,1e-05,1.3322]
[1779562225719,40.26,75721.34,0.0,-0.98984,1e-05,1.33234]
[1779562230981,40.26,75721.98,0.0,-0.98984,1e-05,1.33335]
[1779562231220,40.26,75721.98,0.0,-0.98984,1e-05,1.33335]
[1779562236735,40.26,75721.98,0.0,-0.98985,1e-05,1.33142]
[1779562241770,40.26,75722.39,0.0,-0.98984,1e-05,1.33207]
[1779562246411,40.26,75721.83,0.0,-0.98985,1e-05,1.33119]
[1779562246467,40.26,75721.83,0.0,-0.98985,1e-05,1.33119]
[1779562251840,40.26,75722.62,0.0,-0.98984,1e-05,1.33243]
[1779562254861,40.26,75727.97,0.0,-0.98977,1e-05,1.34088]
[1779562256496,40.26,75730.43,0.0,-0.98973,1e-05,1.34478]
[1779562256720,40.26,75730.43,0.0,-0.98973,1e-05,1.34478]
[1779562257621,40.26,75731.17,0.0,-0.98972,1e-05,1.34595]
[1779562257719,40.26,75731.17,0.0,-0.98972,1e-05,1.34595]
[1779562257882,40.26,75731.35,0.0,-0.98972,1e-05,1.34624]
[1779562260904,40.26,75733.99,0.0,-0.98969,1e-05,1.35044]
[1779562263327,40.26,75735.57,0.0,-0.98966,1e-05,1.35295]
[1779562263470,40.26,75735.57,0.0,-0.98966,1e-05,1.35295]
[1779562269568,40.26,75737.24,0.0,-0.98964,1e-05,1.35562]
[1779562270730,40.26,75738.15,0.0,-0.98963,1e-05,1.35707]
[1779562270970,40.26,75738.49,0.0,-0.98962,1e-05,1.35762]
[1779562271596,40.26,75738.49,0.0,-0.98962,1e-05,1.35762]
[1779562271721,40.26,75738.49,0.0,-0.98962,1e-05,1.35762]
[1779562271823,40.26,75739.57,0.0,-0.98961,1e-05,1.35934]
[1779562273925,40.26,75741.79,0.0,-0.98958,1e-05,1.3629]
[1779562273973,40.26,75744.29,0.0,-0.98954,1e-05,1.36691]
[1779562275010,40.26,75757.1,0.0,-0.98936,1e-05,1.38764]
[1779562276014,40.26,75764.62,0.0,-0.98926,1e-05,1.39992]
[1779562277017,40.26,75763.9,0.0,-0.98927,1e-05,1.39874]
[1779562279614,40.26,75764.04,0.0,-0.98926,1e-05,1.39897]
[1779562279719,40.26,75764.04,0.0,-0.98926,1e-05,1.39897]
[1779562282006,40.26,75764.9,0.0,-0.98925,1e-05,1.40038]
[1779562282220,40.26,75764.9,0.0,-0.98925,1e-05,1.40038]
[1779562282321,40.26,75764.92,0.0,-0.98925,1e-05,1.40041]
[1779562285535,40.26,75764.79,0.0,-0.98925,1e-05,1.4002]
[1779562285719,40.26,75764.79,0.0,-0.98925,1e-05,1.4002]
[1779562291115,40.26,75766.49,0.0,-0.98924,1e-05,1.40099]
[1779562296150,40.26,75766.49,0.0,-0.98924,1e-05,1.40099]
[1779562302192,40.26,75766.09,0.0,-0.98925,1e-05,1.40033]
[1779562305216,40.26,75766.41,0.0,-0.98925,1e-05,1.40086]
[1779562305469,40.26,75766.41,0.0,-0.98925,1e-05,1.40086]
[1779562307008,40.26,75766.11,0.0,-0.98925,1e-05,1.40037]
[1779562307080,40.26,75766.11,0.0,-0.98925,1e-05,1.40037]
[1779562307968,40.26,75766.11,0.0,-0.98925,1e-05,1.40037]
[1779562307162,40.26,75766.11,0.0,-0.98925,1e-05,1.40037]
[1779562312263,40.26,75766.32,0.0,-0.98925,1e-05,1.40071]
[1779562315639,40.26,75766.08,0.0,-0.98925,1e-05,1.40032]
[1779562315718,40.26,75766.08,0.0,-0.98925,1e-05,1.40032]
[1779562318615,40.26,75764.56,0.0,-0.98927,1e-05,1.39783]
[1779562318718,40.26,75764.56,0.0,-0.98927,1e-05,1.39783]
[1779562318757,40.26,75764.38,0.0,-0.98927,1e-05,1.39753]
[1779562319822,40.26,75764.38,0.0,-0.98927,1e-05,1.39753]
[1779562319969,40.26,75764.38,0.0,-0.98927,1e-05,1.39753]
[1779562320323,40.26,75771.21,0.0,-0.98918,1e-05,1.40875]
[1779562321330,40.26,75774.73,0.0,-0.98913,1e-05,1.41456]
[1779562322337,40.26,75775.07,0.0,-0.98912,1e-05,1.41512]
[1779562325391,40.26,75773.41,0.0,-0.98914,1e-05,1.41238]
[1779562325470,40.26,75773.41,0.0,-0.98914,1e-05,1.41238]
[1779562325899,40.26,75773.41,0.0,-0.98914,1e-05,1.41238]
[1779562325970,40.26,75773.41,0.0,-0.98914,1e-05,1.41238]
[1779562325916,40.26,75772.82,0.0,-0.98915,1e-05,1.4114]
[1779562330804,40.26,75774.48,0.0,-0.98913,1e-05,1.41414]
[1779562330968,40.26,75774.48,0.0,-0.98913,1e-05,1.41414]
[1779562336434,40.26,75774.69,0.0,-0.98913,1e-05,1.41449]
[1779562338458,40.26,75774.69,0.0,-0.98913,1e-05,1.41449]
[1779562338470,40.26,75774.69,0.0,-0.98913,1e-05,1.41449]
[1779562338559,40.26,75774.69,0.0,-0.98913,1e-05,1.41449]
[1779562339607,40.26,75774.69,0.0,-0.98913,1e-05,1.41449]
[1779562339721,40.26,75774.69,0.0,-0.98913,1e-05,1.41449]
[1779562340935,40.26,75774.69,0.0,-0.98913,1e-05,1.41449]
[1779562342477,40.26,75781.54,0.0,-0.98903,1e-05,1.42585]
[1779562344381,40.26,75782.55,0.0,-0.98901,1e-05,1.42753]
[1779562344955,40.26,75782.55,0.0,-0.98901,1e-05,1.42753]
[1779562350533,40.26,75782.01,0.0,-0.98902,1e-05,1.42663]
[1779562356575,40.26,75781.69,0.0,-0.98904,1e-05,1.42408]
[1779562360603,40.26,75769.19,0.0,-0.98922,1e-05,1.40342]
[1779562361563,40.26,75769.19,0.0,-0.98922,1e-05,1.40342]
[1779562361709,40.26,75768.5,0.0,-0.98923,1e-05,1.40229]
[1779562363746,40.26,75769.27,0.0,-0.98922,1e-05,1.40356]
[1779562364053,40.26,75770.76,0.0,-0.9892,1e-05,1.40601]
[1779562364220,40.26,75770.76,0.0,-0.9892,1e-05,1.40601]
[1779562364631,40.26,75770.23,0.0,-0.98921,1e-05,1.40513]
[1779562369666,40.26,75770.88,0.0,-0.9892,1e-05,1.4062]
[1779562373042,40.26,75770.22,0.0,-0.98921,1e-05,1.40512]
[1779562373219,40.26,75770.21,0.0,-0.98921,1e-05,1.4051]
[1779562373694,40.26,75766.08,0.0,-0.98926,1e-05,1.39832]
[1779562378729,40.26,75760.06,0.0,-0.98935,1e-05,1.38849]
[1779562380027,40.26,75760.06,0.0,-0.98935,1e-05,1.38849]
[1779562380227,40.26,75759.83,0.0,-0.98935,1e-05,1.38812]
[1779562381891,40.26,75759.57,0.0,-0.98936,1e-05,1.38769]
[1779562381972,40.26,75759.57,0.0,-0.98936,1e-05,1.38769]
[1779562382052,40.26,75759.28,0.0,-0.98936,1e-05,1.38722]
[1779562382758,40.26,75764.77,0.0,-0.98928,1e-05,1.39618]
[1779562383344,40.26,75764.77,0.0,-0.98928,1e-05,1.39618]
[1779562383469,40.26,75764.77,0.0,-0.98928,1e-05,1.39618]
[1779562386913,40.26,75768.85,0.0,-0.98922,1e-05,1.40287]
[1779562386970,40.26,75768.85,0.0,-0.98922,1e-05,1.40287]
[1779562386987,40.26,75771.79,0.0,-0.98918,1e-05,1.4077]
[1779562393837,40.26,75772.87,0.0,-0.98917,1e-05,1.40948]
[1779562398613,40.26,75772.05,0.0,-0.98918,1e-05,1.40813]
[1779562398719,40.26,75772.05,0.0,-0.98918,1e-05,1.40813]
[1779562403747,40.26,75771.86,0.0,-0.98918,1e-05,1.40782]
[1779562403969,40.26,75771.86,0.0,-0.98918,1e-05,1.40782]
[1779562404017,40.26,75766.89,0.0,-0.98925,1e-05,1.39965]
[1779562405779,40.26,75764.58,0.0,-0.98929,1e-05,1.39587]
[1779562405971,40.26,75764.58,0.0,-0.98929,1e-05,1.39587]
[1779562406072,40.26,75764.31,0.0,-0.98929,1e-05,1.39543]
[1779562411963,40.26,75759.0,0.0,-0.98938,1e-05,1.38478]
[1779562412262,40.26,75759.0,0.0,-0.98938,1e-05,1.38478]
[1779562412467,40.26,75759.0,0.0,-0.98938,1e-05,1.38478]
[1779562414224,40.26,75759.31,0.0,-0.98938,1e-05,1.38529]
[1779562414473,40.26,75759.31,0.0,-0.98938,1e-05,1.38529]
[1779562414984,40.26,75760.61,0.0,-0.98936,1e-05,1.3874]
[1779562420021,40.26,75760.72,0.0,-0.98936,1e-05,1.38758]
[1779562425054,40.26,75762.96,0.0,-0.98932,1e-05,1.39123]
[1779562425161,40.26,75762.96,0.0,-0.98932,1e-05,1.39123]
[1779562425221,40.26,75762.96,0.0,-0.98932,1e-05,1.39123]
[1779562426060,40.26,75768.77,0.0,-0.98924,1e-05,1.40074]
[1779562427288,40.26,75769.81,0.0,-0.98923,1e-05,1.40244]
[1779562427472,40.26,75769.81,0.0,-0.98923,1e-05,1.40244]
[1779562428075,40.26,75770.16,0.0,-0.98922,1e-05,1.40302]
[1779562433110,40.26,75770.17,0.0,-0.98922,1e-05,1.40304]
[1779562435747,40.26,75770.2,0.0,-0.98922,1e-05,1.40308]
[1779562435969,40.26,75770.2,0.0,-0.98922,1e-05,1.40308]
[1779562441166,40.26,75768.85,0.0,-0.98924,1e-05,1.40087]
[1779562442401,40.26,75768.85,0.0,-0.98924,1e-05,1.40087]
[1779562442468,40.26,75768.85,0.0,-0.98924,1e-05,1.40087]
[1779562444155,40.26,75770.13,0.0,-0.98922,1e-05,1.40297]
[1779562444221,40.26,75770.13,0.0,-0.98922,1e-05,1.40297]
[1779562444957,40.26,75770.51,0.0,-0.98922,1e-05,1.40359]
[1779562446492,40.26,75771.76,0.0,-0.9892,1e-05,1.40565]
[1779562446718,40.26,75771.76,0.0,-0.9892,1e-05,1.40565]
[1779562452397,40.26,75771.43,0.0,-0.9892,1e-05,1.40511]
[1779562452469,40.26,75771.43,0.0,-0.9892,1e-05,1.40511]
[1779562452550,40.26,75775.91,0.0,-0.98914,1e-05,1.41249]
[1779562453250,40.26,75780.37,0.0,-0.98907,1e-05,1.41987]
[1779562454257,40.26,75783.28,0.0,-0.98903,1e-05,1.4247]
[1779562455507,40.26,75783.28,0.0,-0.98903,1e-05,1.4247]
[1779562455720,40.26,75783.28,0.0,-0.98903,1e-05,1.4247]
[1779562455756,40.26,75785.26,0.0,-0.989,1e-05,1.428]
[1779562459975,40.26,75786.69,0.0,-0.98898,1e-05,1.43038]
[1779562460219,40.26,75786.96,0.0,-0.98898,1e-05,1.43083]
[1779562461306,40.26,75783.32,0.0,-0.98903,1e-05,1.42477]
[1779562463812,40.26,75781.54,0.0,-0.98906,1e-05,1.42181]
[1779562463972,40.26,75781.54,0.0,-0.98906,1e-05,1.42181]
[1779562464073,40.26,75781.01,0.0,-0.98906,1e-05,1.42093]
[1779562464318,40.26,75781.01,0.0,-0.98906,1e-05,1.42093]
[1779562464469,40.26,75781.01,0.0,-0.98906,1e-05,1.42093]
[1779562469365,40.26,75776.26,0.0,-0.98913,1e-05,1.41307]
[1779562470410,40.26,75776.26,0.0,-0.98913,1e-05,1.41307]
[1779562470471,40.26,75776.26,0.0,-0.98913,1e-05,1.41307]
[1779562470715,40.26,75775.75,0.0,-0.98914,1e-05,1.41223]
[1779562473078,40.26,75763.98,0.0,-0.98932,1e-05,1.39091]
[1779562473536,40.26,75760.11,0.0,-0.98938,1e-05,1.38461]
[1779562475969,40.26,75760.05,0.0,-0.98938,1e-05,1.38451]
[1779562477421,40.26,75752.67,0.0,-0.98948,1e-05,1.37255]
[1779562479456,40.26,75752.32,0.0,-0.98949,1e-05,1.37199]
[1779562479469,40.26,75752.32,0.0,-0.98949,1e-05,1.37199]
[1779562479558,40.26,75752.22,0.0,-0.98949,1e-05,1.37183]
[1779562481449,40.26,75755.83,0.0,-0.98944,1e-05,1.37766]
[1779562482456,40.26,75758.78,0.0,-0.9894,1e-05,1.38245]
[1779562483463,40.26,75762.98,0.0,-0.98934,1e-05,1.38928]
[1779562484470,40.26,75766.53,0.0,-0.98929,1e-05,1.39507]
[1779562486483,40.26,75771.47,0.0,-0.98922,1e-05,1.40317]
[1779562487491,40.26,75774.68,0.0,-0.98917,1e-05,1.40845]
[1779562488498,40.26,75777.32,0.0,-0.98913,1e-05,1.41281]
[1779562490855,40.26,75777.64,0.0,-0.98913,1e-05,1.41334]
[1779562490969,40.26,75777.64,0.0,-0.98913,1e-05,1.41334]
[1779562492811,40.26,75777.67,0.0,-0.98913,1e-05,1.41339]
[1779562498568,40.26,75777.02,0.0,-0.98914,1e-05,1.41232]
[1779562500415,40.26,75777.02,0.0,-0.98914,1e-05,1.41232]
[1779562500472,40.26,75777.02,0.0,-0.98914,1e-05,1.41232]
[1779562500986,40.26,75777.02,0.0,-0.98914,1e-05,1.41232]
[1779562501087,40.26,75777.35,0.0,-0.98913,1e-05,1.41286]
[1779562501219,40.26,75777.35,0.0,-0.98913,1e-05,1.41286]
[1779562506624,40.26,75778.84,0.0,-0.98911,1e-05,1.41532]
[1779562511659,40.26,75778.54,0.0,-0.98912,1e-05,1.41483]
[1779562512968,40.26,75778.54,0.0,-0.98912,1e-05,1.41483]
[1779562512973,40.26,75780.24,0.0,-0.98909,1e-05,1.41764]
[1779562513221,40.26,75780.24,0.0,-0.98909,1e-05,1.41764]
[1779562513709,40.26,75780.24,0.0,-0.98909,1e-05,1.41764]
[1779562513719,40.26,75780.24,0.0,-0.98909,1e-05,1.41764]
[1779562519071,40.26,75781.89,0.0,-0.98907,1e-05,1.42038]
[1779562519071,40.26,75782.24,0.0,-0.98906,1e-05,1.42096]
[1779562519222,40.26,75782.24,0.0,-0.98906,1e-05,1.42096]
[1779562519526,40.26,75782.24,0.0,-0.98906,1e-05,1.42096]
[1779562519719,40.26,75782.24,0.0,-0.98906,1e-05,1.42096]
[1779562524750,40.26,75783.08,0.0,-0.98905,1e-05,1.42235]
[1779562525518,40.26,75783.08,0.0,-0.98905,1e-05,1.42235]
[1779562525720,40.26,75783.08,0.0,-0.98905,1e-05,1.42235]
[1779562526084,40.26,75783.08,0.0,-0.98905,1e-05,1.42235]
[1779562526183,40.26,75782.99,0.0,-0.98905,1e-05,1.4222]
[1779562527774,40.26,75778.91,0.0,-0.98911,1e-05,1.41544]
[1779562528778,40.26,75781.61,0.0,-0.98907,1e-05,1.41991]
[1779562532806,40.26,75783.99,0.0,-0.98905,1e-05,1.42185]
[1779562533356,40.26,75783.99,0.0,-0.98905,1e-05,1.42185]
[1779562533471,40.26,75783.99,0.0,-0.98905,1e-05,1.42185]
[1779562533683,40.26,75783.99,0.0,-0.98905,1e-05,1.42185]
[1779562533721,40.26,75783.99,0.0,-0.98905,1e-05,1.42185]
[1779562533813,40.26,75784.31,0.0,-0.98905,1e-05,1.42238]
[1779562538849,40.26,75786.4,0.0,-0.98902,1e-05,1.42585]
[1779562541573,40.26,75785.63,0.0,-0.98903,1e-05,1.42457]
[1779562541724,40.26,75785.63,0.0,-0.98903,1e-05,1.42457]
[1779562541837,40.26,75785.63,0.0,-0.98903,1e-05,1.42457]
[1779562541971,40.26,75785.63,0.0,-0.98903,1e-05,1.42457]
[1779562542070,40.26,75785.56,0.0,-0.98903,1e-05,1.42446]
[1779562546905,40.26,75781.7,0.0,-0.98908,1e-05,1.41805]
[1779562547290,40.26,75781.7,0.0,-0.98908,1e-05,1.41805]
[1779562547472,40.26,75781.7,0.0,-0.98908,1e-05,1.41805]
[1779562547699,40.26,75781.7,0.0,-0.98908,1e-05,1.41805]
[1779562547720,40.26,75781.7,0.0,-0.98908,1e-05,1.41805]
[1779562547912,40.26,75781.76,0.0,-0.98908,1e-05,1.41815]
[1779562552947,40.26,75781.8,0.0,-0.98908,1e-05,1.41821]
[1779562556975,40.26,75790.24,0.0,-0.98896,1e-05,1.43226]
[1779562557982,40.26,75795.34,0.0,-0.98889,1e-05,1.4408]
[1779562559088,40.26,75795.34,0.0,-0.98889,1e-05,1.4408]
[1779562559220,40.26,75795.34,0.0,-0.98889,1e-05,1.4408]
[1779562559189,40.26,75796.54,0.0,-0.98887,1e-05,1.44281]
[1779562559462,40.26,75796.54,0.0,-0.98887,1e-05,1.44281]
[1779562559475,40.26,75796.54,0.0,-0.98887,1e-05,1.44281]
[1779562563017,40.26,75802.53,0.0,-0.98878,1e-05,1.45291]
[1779562563668,40.26,75802.53,0.0,-0.98878,1e-05,1.45291]
[1779562565562,40.26,75805.42,0.0,-0.98874,1e-05,1.4578]
[1779562565721,40.26,75805.42,0.0,-0.98874,1e-05,1.4578]
[1779562566038,40.26,75807.9,0.0,-0.9887,1e-05,1.46201]
[1779562566545,40.26,75807.9,0.0,-0.9887,1e-05,1.46201]
[1779562566720,40.26,75807.9,0.0,-0.9887,1e-05,1.46201]
[1779562572080,40.26,75809.98,0.0,-0.98867,1e-05,1.46554]
[1779562575101,40.26,75812.52,0.0,-0.98863,2e-05,1.46987]
[1779562576403,40.26,75813.21,0.0,-0.98862,2e-05,1.47105]
[1779562576469,40.26,75813.21,0.0,-0.98862,2e-05,1.47105]
[1779562576737,40.26,75813.21,0.0,-0.98862,2e-05,1.47105]
[1779562576971,40.26,75813.21,0.0,-0.98862,2e-05,1.47105]
[1779562577115,40.26,75813.3,0.0,-0.98862,2e-05,1.4712]
[1779562582150,40.26,75813.6,0.0,-0.98861,2e-05,1.47171]
[1779562587185,40.26,75813.38,0.0,-0.98862,2e-05,1.47134]
[1779562588192,40.26,75806.65,0.0,-0.98872,1e-05,1.45988]
[1779562590202,40.26,75806.3,0.0,-0.98872,1e-05,1.45929]
[1779562590222,40.26,75806.3,0.0,-0.98872,1e-05,1.45929]
[1779562590206,40.26,75806.74,0.0,-0.98872,1e-05,1.46004]
[1779562590658,40.26,75806.74,0.0,-0.98872,1e-05,1.46004]
[1779562590719,40.26,75806.74,0.0,-0.98872,1e-05,1.46004]
[1779562591166,40.26,75806.74,0.0,-0.98872,1e-05,1.46004]
[1779562591213,40.26,75805.52,0.0,-0.98875,1e-05,1.45592]
[1779562596248,40.26,75803.61,0.0,-0.98878,1e-05,1.45268]
[1779562597150,40.26,75803.61,0.0,-0.98878,1e-05,1.45268]
[1779562597222,40.26,75803.61,0.0,-0.98878,1e-05,1.45268]
[1779562597255,40.26,75803.54,0.0,-0.98878,1e-05,1.45257]
[1779562597726,40.26,75803.54,0.0,-0.98878,1e-05,1.45257]
[1779562597968,40.26,75803.54,0.0,-0.98878,1e-05,1.45257]
[1779562603297,40.26,75803.18,0.0,-0.98878,1e-05,1.45196]
[1779562608332,40.26,75803.72,0.0,-0.98878,1e-05,1.45287]
[1779562613367,40.26,75802.38,0.0,-0.9888,1e-05,1.45061]
[1779562617614,40.26,75804.54,0.0,-0.98876,1e-05,1.45426]
[1779562617721,40.26,75804.54,0.0,-0.98876,1e-05,1.45426]
[1779562618259,40.26,75804.54,0.0,-0.98876,1e-05,1.45426]
[1779562617820,40.26,75806.65,0.0,-0.98873,1e-05,1.45783]
[1779562618469,40.26,75806.65,0.0,-0.98873,1e-05,1.45783]
[1779562625453,40.26,75807.02,0.0,-0.98873,1e-05,1.45846]
[1779562629866,40.26,75807.11,0.0,-0.98873,1e-05,1.45861]
[1779562629971,40.26,75807.11,0.0,-0.98873,1e-05,1.45861]
[1779562632020,40.26,75809.06,0.0,-0.9887,1e-05,1.46192]
[1779562632222,40.26,75809.06,0.0,-0.9887,1e-05,1.46192]
[1779562632323,40.26,75807.23,0.0,-0.98872,1e-05,1.45881]
[1779562632920,40.26,75807.23,0.0,-0.98872,1e-05,1.45881]
[1779562632969,40.26,75807.23,0.0,-0.98872,1e-05,1.45881]
[1779562633070,40.26,75804.23,0.0,-0.98877,1e-05,1.45373]
[1779562633957,40.26,75798.39,0.0,-0.98886,1e-05,1.44388]
[1779562639550,40.26,75797.26,0.0,-0.98887,1e-05,1.44199]
[1779562642360,40.26,75796.96,0.0,-0.98888,1e-05,1.44148]
[1779562642470,40.26,75796.96,0.0,-0.98888,1e-05,1.44148]
[1779562643008,40.26,75796.96,0.0,-0.98888,1e-05,1.44148]
[1779562643220,40.26,75796.96,0.0,-0.98888,1e-05,1.44148]
[1779562643320,40.26,75796.46,0.0,-0.98888,1e-05,1.44064]
[1779562648614,40.26,75794.03,0.0,-0.98892,1e-05,1.43657]
[1779562653649,40.26,75793.66,0.0,-0.98894,1e-05,1.43391]
[1779562656912,40.26,75793.91,0.0,-0.98894,1e-05,1.43433]
[1779562656968,40.26,75793.91,0.0,-0.98894,1e-05,1.43433]
[1779562659691,40.26,75789.97,0.0,-0.98899,1e-05,1.42775]
[1779562660809,40.26,75789.97,0.0,-0.98899,1e-05,1.42775]
[1779562660970,40.26,75789.97,0.0,-0.98899,1e-05,1.42775]
[1779562660988,40.26,75789.48,0.0,-0.989,1e-05,1.42694]
[1779562661484,40.26,75789.48,0.0,-0.989,1e-05,1.42694]
[1779562661719,40.26,75789.48,0.0,-0.989,1e-05,1.42694]
[1779562665733,40.26,75784.42,0.0,-0.98908,1e-05,1.41853]
[1779562666740,40.26,75780.44,0.0,-0.98913,1e-05,1.41194]
[1779562667505,40.26,75780.44,0.0,-0.98913,1e-05,1.41194]
[1779562667720,40.26,75780.44,0.0,-0.98913,1e-05,1.41194]
[1779562668305,40.26,75780.44,0.0,-0.98913,1e-05,1.41194]
[1779562668358,40.26,75779.94,0.0,-0.98914,1e-05,1.41111]
[1779562668469,40.26,75779.94,0.0,-0.98914,1e-05,1.41111]
[1779562673014,40.26,75778.54,0.0,-0.98916,1e-05,1.4088]
[1779562673223,40.26,75778.54,0.0,-0.98916,1e-05,1.4088]
[1779562673301,40.26,75778.78,0.0,-0.98916,1e-05,1.4092]
[1779562673529,40.26,75778.78,0.0,-0.98916,1e-05,1.4092]
[1779562673719,40.26,75778.78,0.0,-0.98916,1e-05,1.4092]
[1779562674797,40.26,75776.5,0.0,-0.98919,1e-05,1.40544]
[1779562675803,40.26,75771.56,0.0,-0.98926,1e-05,1.39733]
[1779562676558,40.26,75771.56,0.0,-0.98926,1e-05,1.39733]
[1779562676719,40.26,75771.56,0.0,-0.98926,1e-05,1.39733]
[1779562677058,40.26,75771.56,0.0,-0.98926,1e-05,1.39733]
[1779562677223,40.26,75771.56,0.0,-0.98926,1e-05,1.39733]
[1779562677240,40.26,75771.52,0.0,-0.98926,1e-05,1.39726]
[1779562682073,40.26,75771.19,0.0,-0.98927,1e-05,1.39672]
[1779562682219,40.26,75771.19,0.0,-0.98927,1e-05,1.39672]
[1779562682246,40.26,75773.47,0.0,-0.98923,1e-05,1.40046]
[1779562683128,40.26,75773.47,0.0,-0.98923,1e-05,1.40046]
[1779562683219,40.26,75773.47,0.0,-0.98923,1e-05,1.40046]
[1779562690908,40.26,75772.45,0.0,-0.98925,1e-05,1.39879]
[1779562695505,40.26,75772.45,0.0,-0.98925,1e-05,1.39879]
[1779562695718,40.26,75772.45,0.0,-0.98925,1e-05,1.39879]
[1779562695943,40.26,75766.91,0.0,-0.98933,1e-05,1.38973]
[1779562697273,40.26,75766.91,0.0,-0.98933,1e-05,1.38973]
[1779562697285,40.26,75763.98,0.0,-0.98937,1e-05,1.38495]
[1779562697470,40.26,75763.98,0.0,-0.98937,1e-05,1.38495]
[1779562697957,40.26,75763.85,0.0,-0.98937,1e-05,1.38474]
[1779562702992,40.26,75764.02,0.0,-0.98937,1e-05,1.38502]
[1779562709037,40.26,75763.75,0.0,-0.98937,1e-05,1.38458]
[1779562712363,40.26,75763.81,0.0,-0.98937,1e-05,1.38468]
[1779562712468,40.26,75763.81,0.0,-0.98937,1e-05,1.38468]
[1779562718439,40.26,75764.42,0.0,-0.98938,1e-05,1.38368]
[1779562724686,40.26,75764.15,0.0,-0.98938,1e-05,1.38325]
[1779562724719,40.26,75764.15,0.0,-0.98938,1e-05,1.38325]
[1779562725149,40.26,75764.22,0.0,-0.98938,1e-05,1.38336]
[1779562725429,40.26,75764.22,0.0,-0.98938,1e-05,1.38336]
[1779562725469,40.26,75764.22,0.0,-0.98938,1e-05,1.38336]
[1779562731510,40.26,75764.38,0.0,-0.98938,1e-05,1.38362]
[1779562734211,40.26,75767.27,0.0,-0.98934,1e-05,1.38832]
[1779562734590,40.26,75767.27,0.0,-0.98934,1e-05,1.38832]
[1779562734721,40.26,75767.27,0.0,-0.98934,1e-05,1.38832]
[1779562735219,40.26,75768.17,0.0,-0.98932,1e-05,1.38979]
[1779562735540,40.26,75768.17,0.0,-0.98932,1e-05,1.38979]
[1779562735719,40.26,75768.17,0.0,-0.98932,1e-05,1.38979]
[1779562741261,40.26,75769.54,0.0,-0.9893,1e-05,1.39203]
[1779562744707,40.26,75769.69,0.0,-0.9893,1e-05,1.39227]
[1779562744719,40.26,75769.69,0.0,-0.9893,1e-05,1.39227]
[1779562745334,40.26,75769.69,0.0,-0.9893,1e-05,1.39227]
[1779562745379,40.26,75769.69,0.0,-0.9893,1e-05,1.39227]
[1779562745470,40.26,75769.69,0.0,-0.9893,1e-05,1.39227]
[1779562752056,40.26,75769.98,0.0,-0.9893,1e-05,1.39275]
[1779562758380,40.26,75770.04,0.0,-0.9893,1e-05,1.39285]
[1779562763093,40.26,75769.62,0.0,-0.9893,1e-05,1.39216]
[1779562763220,40.26,75769.62,0.0,-0.9893,1e-05,1.39216]
[1779562763320,40.26,75769.62,0.0,-0.9893,1e-05,1.39216]
[1779562763626,40.26,75769.62,0.0,-0.9893,1e-05,1.39216]
[1779562763720,40.26,75769.62,0.0,-0.9893,1e-05,1.39216]
[1779562768284,40.26,75769.87,0.0,-0.9893,1e-05,1.39257]
[1779562769962,40.26,75769.27,0.0,-0.98931,1e-05,1.39159]
[1779562769970,40.26,75769.27,0.0,-0.98931,1e-05,1.39159]
[1779562770464,40.26,75769.53,0.0,-0.9893,1e-05,1.39201]
[1779562771543,40.26,75769.53,0.0,-0.9893,1e-05,1.39201]
[1779562771719,40.26,75769.53,0.0,-0.9893,1e-05,1.39201]
[1779562778520,40.26,75769.56,0.0,-0.98932,1e-05,1.39007]
[1779562782534,40.26,75769.48,0.0,-0.98932,1e-05,1.38994]
[1779562782718,40.26,75769.48,0.0,-0.98932,1e-05,1.38994]
[1779562782762,40.26,75769.72,0.0,-0.98932,1e-05,1.39033]
[1779562784051,40.26,75769.72,0.0,-0.98932,1e-05,1.39033]
[1779562784219,40.26,75769.72,0.0,-0.98932,1e-05,1.39033]
[1779562789965,40.26,75770.13,0.0,-0.98931,1e-05,1.391]
[1779562798664,40.26,75770.16,0.0,-0.98931,1e-05,1.39105]
[1779562800440,40.26,75770.16,0.0,-0.98931,1e-05,1.39105]
[1779562800470,40.26,75770.16,0.0,-0.98931,1e-05,1.39105]
[1779562800483,40.26,75769.96,0.0,-0.98931,1e-05,1.39072]
[1779562801983,40.26,75768.85,0.0,-0.98933,1e-05,1.38891]
[1779562802219,40.26,75768.85,0.0,-0.98933,1e-05,1.38891]
[1779562802220,40.26,75770.33,0.0,-0.98931,1e-05,1.39133]
[1779562802692,40.26,75771.88,0.0,-0.98929,1e-05,1.39386]
[1779562804685,40.26,75771.98,0.0,-0.98928,1e-05,1.39402]
[1779562805639,40.26,75771.93,0.0,-0.98928,1e-05,1.39394]
[1779562805722,40.26,75771.93,0.0,-0.98928,1e-05,1.39394]
[1779562807729,40.26,75773.8,0.0,-0.98926,1e-05,1.397]
[1779562808736,40.26,75776.89,0.0,-0.98921,1e-05,1.40208]
[1779562813336,40.26,75777.11,0.0,-0.98921,1e-05,1.40244]
[1779562813473,40.26,75777.11,0.0,-0.98921,1e-05,1.40244]
[1779562818806,40.26,75777.79,0.0,-0.9892,1e-05,1.40356]
[1779562822835,40.26,75784.83,0.0,-0.9891,1e-05,1.41517]
[1779562823604,40.26,75784.83,0.0,-0.9891,1e-05,1.41517]
[1779562823719,40.26,75784.83,0.0,-0.9891,1e-05,1.41517]
[1779562823842,40.26,75786.97,0.0,-0.98907,1e-05,1.41872]
[1779562824849,40.26,75786.99,0.0,-0.98907,1e-05,1.41875]
[1779562829884,40.26,75787.27,0.0,-0.98906,1e-05,1.41922]
[1779562833077,40.26,75787.42,0.0,-0.98908,1e-05,1.41745]
[1779562833220,40.26,75787.42,0.0,-0.98908,1e-05,1.41745]
[1779562838947,40.26,75787.68,0.0,-0.98907,1e-05,1.41788]
[1779562839689,40.26,75787.68,0.0,-0.98907,1e-05,1.41788]
[1779562839718,40.26,75787.68,0.0,-0.98907,1e-05,1.41788]
[1779562839954,40.26,75789.32,0.0,-0.98905,1e-05,1.4206]
[1779562840961,40.26,75792.2,0.0,-0.98901,1e-05,1.42539]
[1779562841562,40.26,75792.2,0.0,-0.98901,1e-05,1.42539]
[1779562841719,40.26,75792.2,0.0,-0.98901,1e-05,1.42539]
[1779562841968,40.26,75796.7,0.0,-0.98894,1e-05,1.4329]
[1779562842975,40.26,75798.33,0.0,-0.98892,1e-05,1.43563]
[1779562844104,40.26,75798.33,0.0,-0.98892,1e-05,1.43563]
[1779562844223,40.26,75798.33,0.0,-0.98892,1e-05,1.43563]
[1779562844325,40.26,75792.86,0.0,-0.989,1e-05,1.42649]
[1779562844989,40.26,75789.19,0.0,-0.98905,1e-05,1.42039]
[1779562847003,40.26,75790.93,0.0,-0.98903,1e-05,1.42328]
[1779562852472,40.26,75791.23,0.0,-0.98902,1e-05,1.42378]
[1779562852718,40.26,75791.42,0.0,-0.98902,1e-05,1.42409]
[1779562857079,40.26,75789.76,0.0,-0.98904,1e-05,1.42133]
[1779562857970,40.26,75789.76,0.0,-0.98904,1e-05,1.42133]
[1779562858219,40.26,75789.76,0.0,-0.98904,1e-05,1.42133]
[1779562858441,40.26,75787.65,0.0,-0.98907,1e-05,1.41783]
[1779562858910,40.26,75787.65,0.0,-0.98907,1e-05,1.41783]
[1779562858969,40.26,75787.65,0.0,-0.98907,1e-05,1.41783]
[1779562861444,40.26,75787.13,0.0,-0.98908,1e-05,1.41697]
[1779562861526,40.26,75787.14,0.0,-0.98908,1e-05,1.41698]
[1779562862115,40.26,75778.21,0.0,-0.98921,1e-05,1.40224]
[1779562862900,40.26,75778.21,0.0,-0.98921,1e-05,1.40224]
[1779562862969,40.26,75778.21,0.0,-0.98921,1e-05,1.40224]
[1779562863122,40.26,75776.79,0.0,-0.98923,1e-05,1.39991]
[1779562868534,40.26,75777.55,0.0,-0.98922,1e-05,1.40116]
[1779562868720,40.26,75777.85,0.0,-0.98921,1e-05,1.40165]
[1779562871969,40.26,75775.87,0.0,-0.98924,1e-05,1.3984]
[1779562872071,40.26,75775.87,0.0,-0.98924,1e-05,1.3984]
[1779562876213,40.26,75769.85,0.0,-0.98933,1e-05,1.38855]
[1779562878233,40.26,75760.11,0.0,-0.98947,1e-05,1.37274]
[1779562879350,40.26,75760.11,0.0,-0.98947,1e-05,1.37274]
[1779562879468,40.26,75760.11,0.0,-0.98947,1e-05,1.37274]
[1779562879544,40.26,75758.69,0.0,-0.98949,1e-05,1.37045]
[1779562884279,40.26,75756.07,0.0,-0.98952,1e-05,1.36623]
[1779562885847,40.26,75755.32,0.0,-0.98953,1e-05,1.36502]
[1779562885970,40.26,75755.32,0.0,-0.98953,1e-05,1.36502]
[1779562886504,40.26,75755.32,0.0,-0.98953,1e-05,1.36502]
[1779562886718,40.26,75755.28,0.0,-0.98953,1e-05,1.36495]
[1779562886606,40.26,75755.28,0.0,-0.98953,1e-05,1.36495]
[1779562892335,40.26,75756.84,0.0,-0.98953,1e-05,1.3655]
[1779562894349,40.26,75760.35,0.0,-0.98948,1e-05,1.37116]
[1779562896635,40.26,75762.18,0.0,-0.98945,1e-05,1.37411]
[1779562896719,40.26,75762.18,0.0,-0.98945,1e-05,1.37411]
[1779562904419,40.26,75762.52,0.0,-0.98945,1e-05,1.37466]
[1779562905369,40.26,75762.52,0.0,-0.98945,1e-05,1.37466]
[1779562905468,40.26,75762.52,0.0,-0.98945,1e-05,1.37466]
[1779562907219,40.26,75761.92,0.0,-0.98946,1e-05,1.37369]
[1779562907468,40.26,75761.92,0.0,-0.98946,1e-05,1.37369]
[1779562907505,40.26,75762.31,0.0,-0.98945,1e-05,1.37432]
[1779562911468,40.26,75756.19,0.0,-0.98954,1e-05,1.36445]
[1779562911998,40.26,75756.19,0.0,-0.98954,1e-05,1.36445]
[1779562912219,40.26,75756.19,0.0,-0.98954,1e-05,1.36445]
[1779562915730,40.26,75754.3,0.0,-0.98956,1e-05,1.36141]
[1779562923157,40.26,75753.5,0.0,-0.98957,1e-05,1.36013]
[1779562923190,40.26,75753.5,0.0,-0.98957,1e-05,1.36013]
[1779562923218,40.26,75753.5,0.0,-0.98957,1e-05,1.36013]
[1779562925470,40.26,75753.46,0.0,-0.98957,1e-05,1.36007]
[1779562925575,40.26,75719.58,0.0,-0.99004,1e-05,1.30658]
[1779562926575,40.26,75711.85,0.0,-0.99014,1e-05,1.29462]
[1779562927583,40.26,75711.63,0.0,-0.99014,1e-05,1.29428]
[1779562928589,40.26,75719.58,0.0,-0.99004,1e-05,1.30658]
[1779562929040,40.26,75719.58,0.0,-0.99004,1e-05,1.30658]
[1779562929597,40.26,75723.09,0.0,-0.98999,1e-05,1.31204]
[1779562934632,40.26,75721.5,0.0,-0.99001,1e-05,1.30957]
[1779562939667,40.26,75721.81,0.0,-0.99001,1e-05,1.31005]
[1779562942517,40.26,75721.81,0.0,-0.99001,1e-05,1.31005]
[1779562942552,40.26,75721.98,0.0,-0.99001,1e-05,1.31032]
[1779562942720,40.26,75721.98,0.0,-0.99001,1e-05,1.31032]
[1779562948730,40.26,75721.69,0.0,-0.99001,1e-05,1.30986]
[1779562951132,40.26,75721.76,0.0,-0.99001,1e-05,1.30997]
[1779562951223,40.26,75721.76,0.0,-0.99001,1e-05,1.30997]
[1779562951307,40.26,75728.29,0.0,-0.98994,1e-05,1.31825]
[1779562952766,40.26,75733.83,0.0,-0.98986,1e-05,1.32694]
[1779562953773,40.26,75736.58,0.0,-0.98982,1e-05,1.33127]
[1779562957447,40.26,75738.4,0.0,-0.9898,1e-05,1.33414]
[1779562957471,40.26,75738.4,0.0,-0.9898,1e-05,1.33414]
[1779562957572,40.26,75738.66,0.0,-0.98979,1e-05,1.33455]
[1779562959703,40.26,75739.28,0.0,-0.98979,1e-05,1.33553]
[1779562959719,40.26,75739.28,0.0,-0.98979,1e-05,1.33553]
[1779562964850,40.26,75742.11,0.0,-0.98975,1e-05,1.34001]
[1779562968542,40.26,75742.12,0.0,-0.98975,1e-05,1.34003]
[1779562968643,40.26,75735.65,0.0,-0.98984,1e-05,1.3298]
[1779562968718,40.26,75735.65,0.0,-0.98984,1e-05,1.3298]
[1779562968878,40.26,75728.83,0.0,-0.98993,1e-05,1.31909]
[1779562971188,40.26,75728.98,0.0,-0.98993,1e-05,1.31933]
[1779562971219,40.26,75728.98,0.0,-0.98993,1e-05,1.31933]
[1779562971320,40.26,75727.57,0.0,-0.98994,1e-05,1.31712]
[1779562976714,40.26,75727.69,0.0,-0.98994,1e-05,1.31731]
[1779562978306,40.26,75727.69,0.0,-0.98994,1e-05,1.31731]
[1779562978468,40.26,75727.69,0.0,-0.98994,1e-05,1.31731]
[1779562983984,40.26,75728.09,0.0,-0.98994,1e-05,1.31793]
[1779562986412,40.26,75728.19,0.0,-0.98994,1e-05,1.31809]
[1779562986469,40.26,75728.19,0.0,-0.98994,1e-05,1.31809]
[1779562989442,40.26,75726.05,0.0,-0.98997,1e-05,1.31475]
[1779562989470,40.26,75726.05,0.0,-0.98997,1e-05,1.31475]
[1779562989543,40.26,75726.14,0.0,-0.98996,1e-05,1.31489]
[1779562995062,40.26,75725.98,0.0,-0.98997,1e-05,1.31464]
[1779562997158,40.26,75725.98,0.0,-0.98997,1e-05,1.31464]
[1779562997219,40.26,75725.98,0.0,-0.98997,1e-05,1.31464]
[1779562997320,40.26,75721.76,0.0,-0.99002,1e-05,1.30806]
[1779563000097,40.26,75718.86,0.0,-0.99006,1e-05,1.30356]
[1779563001381,40.26,75718.86,0.0,-0.99006,1e-05,1.30356]
[1779563001469,40.26,75718.86,0.0,-0.99006,1e-05,1.30356]
[1779563001570,40.26,75719.03,0.0,-0.99006,1e-05,1.30382]
[1779563007146,40.26,75717.12,0.0,-0.99009,1e-05,1.30086]
[1779563010556,40.26,75716.22,0.0,-0.9901,1e-05,1.29947]
[1779563010718,40.26,75714.97,0.0,-0.99011,1e-05,1.29754]
[1779563016761,40.26,75713.55,0.0,-0.99015,1e-05,1.29345]
[1779563016969,40.26,75713.55,0.0,-0.99015,1e-05,1.29345]
[1779563017216,40.26,75713.5,0.0,-0.99015,1e-05,1.29337]
[1779563022251,40.26,75713.5,0.0,-0.99015,1e-05,1.29337]
[1779563027328,40.26,75713.39,0.0,-0.99015,1e-05,1.2932]
[1779563029219,40.26,75714.88,0.0,-0.99013,1e-05,1.2955]
[1779563034335,40.26,75714.48,0.0,-0.99013,1e-05,1.29488]
[1779563039370,40.26,75714.48,0.0,-0.99013,1e-05,1.29488]
[1779563044405,40.26,75713.69,0.0,-0.99015,1e-05,1.29367]
[1779563045074,40.26,75713.69,0.0,-0.99015,1e-05,1.29367]
[1779563045221,40.26,75713.69,0.0,-0.99015,1e-05,1.29367]
[1779563045248,40.26,75713.69,0.0,-0.99015,1e-05,1.29367]
[1779563045470,40.26,75713.69,0.0,-0.99015,1e-05,1.29367]
[1779563045495,40.26,75713.75,0.0,-0.99014,1e-05,1.29376]
[1779563051454,40.26,75722.64,0.0,-0.99003,1e-05,1.30752]
[1779563052461,40.26,75721.82,0.0,-0.99004,1e-05,1.30624]
[1779563054280,40.26,75722.39,0.0,-0.99003,1e-05,1.30713]
[1779563054446,40.26,75722.39,0.0,-0.99003,1e-05,1.30713]
[1779563054470,40.26,75722.39,0.0,-0.99003,1e-05,1.30713]
[1779563054474,40.26,75722.84,0.0,-0.99002,1e-05,1.30783]
[1779563059511,40.26,75726.15,0.0,-0.98998,1e-05,1.31298]
[1779563061557,40.26,75727.82,0.0,-0.98996,1e-05,1.31559]
[1779563062147,40.26,75728.59,0.0,-0.98995,1e-05,1.3168]
[1779563062231,40.26,75728.59,0.0,-0.98995,1e-05,1.3168]
[1779563062532,40.26,75727.97,0.0,-0.98995,1e-05,1.31583]
[1779563062969,40.26,75727.97,0.0,-0.98995,1e-05,1.31583]
[1779563063220,40.26,75727.97,0.0,-0.98995,1e-05,1.31583]
[1779563068574,40.26,75727.82,0.0,-0.98996,1e-05,1.31559]
[1779563069581,40.26,75724.53,0.0,-0.99,1e-05,1.31046]
[1779563071658,40.26,75723.5,0.0,-0.99001,1e-05,1.30886]
[1779563071721,40.26,75723.5,0.0,-0.99001,1e-05,1.30886]
[1779563071759,40.26,75723.2,0.0,-0.99003,1e-05,1.30648]
[1779563071795,40.26,75723.2,0.0,-0.99003,1e-05,1.30648]
[1779563071969,40.26,75723.2,0.0,-0.99003,1e-05,1.30648]
[1779563076198,40.26,75721.63,0.0,-0.99005,1e-05,1.30404]
[1779563076219,40.26,75721.63,0.0,-0.99005,1e-05,1.30404]
[1779563076630,40.26,75720.69,0.0,-0.99007,1e-05,1.30258]
[1779563077856,40.26,75719.73,0.0,-0.99008,1e-05,1.3011]
[1779563077969,40.26,75719.73,0.0,-0.99008,1e-05,1.3011]
[1779563083679,40.26,75722.96,0.0,-0.99004,1e-05,1.30611]
[1779563084119,40.26,75722.96,0.0,-0.99004,1e-05,1.30611]
[1779563084219,40.26,75722.96,0.0,-0.99004,1e-05,1.30611]
[1779563084558,40.26,75722.96,0.0,-0.99004,1e-05,1.30611]
[1779563084720,40.26,75722.96,0.0,-0.99004,1e-05,1.30611]
[1779563084779,40.26,75722.28,0.0,-0.99004,1e-05,1.30505]
[1779563086700,40.26,75730.4,0.0,-0.98993,1e-05,1.3177]
[1779563087707,40.26,75736.37,0.0,-0.98985,1e-05,1.32707]
[1779563089977,40.26,75737.67,0.0,-0.98984,1e-05,1.32912]
[1779563090163,40.26,75737.67,0.0,-0.98984,1e-05,1.32912]
[1779563090222,40.26,75737.67,0.0,-0.98984,1e-05,1.32912]
[1779563090728,40.26,75737.72,0.0,-0.98984,1e-05,1.3292]
[1779563096772,40.26,75738.72,0.0,-0.98982,1e-05,1.33077]
[1779563101807,40.26,75731.65,0.0,-0.98992,1e-05,1.31966]
[1779563103821,40.26,75729.02,0.0,-0.98995,1e-05,1.31555]
[1779563106126,40.26,75729.02,0.0,-0.98995,1e-05,1.31555]
[1779563106221,40.26,75729.02,0.0,-0.98995,1e-05,1.31555]
[1779563106304,40.26,75729.02,0.0,-0.98995,1e-05,1.31555]
[1779563106469,40.26,75729.02,0.0,-0.98995,1e-05,1.31555]
[1779563106556,40.26,75729.47,0.0,-0.98995,1e-05,1.31625]
[1779563111877,40.26,75730.95,0.0,-0.98993,1e-05,1.31857]
[1779563114871,40.26,75730.95,0.0,-0.98993,1e-05,1.31857]
[1779563114970,40.26,75730.95,0.0,-0.98993,1e-05,1.31857]
[1779563120940,40.26,75730.98,0.0,-0.98993,1e-05,1.31861]
[1779563124967,40.26,75727.58,0.0,-0.98997,1e-05,1.3133]
[1779563125975,40.26,75719.61,0.0,-0.99008,1e-05,1.30091]
[1779563126982,40.26,75712.95,0.0,-0.99017,1e-05,1.29063]
[1779563128996,40.26,75707.71,0.0,-0.99024,1e-05,1.28259]
[1779563130007,40.26,75703.54,0.0,-0.99029,1e-05,1.27622]
[1779563132715,40.26,75703.79,0.0,-0.9903,1e-05,1.27472]
[1779563132816,40.26,75703.32,0.0,-0.99031,1e-05,1.274]
[1779563132897,40.26,75703.32,0.0,-0.99031,1e-05,1.274]
[1779563132972,40.26,75703.32,0.0,-0.99031,1e-05,1.274]
[1779563135038,40.26,75707.14,0.0,-0.99026,1e-05,1.27983]
[1779563136045,40.26,75714.85,0.0,-0.99016,1e-05,1.29166]
[1779563137057,40.26,75717.61,0.0,-0.99012,1e-05,1.29592]
[1779563138064,40.26,75720.59,0.0,-0.99008,1e-05,1.30052]
[1779563139071,40.26,75716.66,0.0,-0.99013,1e-05,1.29445]
[1779563141629,40.26,75716.31,0.0,-0.99014,1e-05,1.29391]
[1779563141720,40.26,75716.31,0.0,-0.99014,1e-05,1.29391]
[1779563141828,40.26,75716.31,0.0,-0.99014,1e-05,1.29391]
[1779563141821,40.26,75715.66,0.0,-0.99015,1e-05,1.29291]
[1779563141970,40.26,75715.66,0.0,-0.99015,1e-05,1.29291]
[1779563147130,40.26,75715.33,0.0,-0.99015,1e-05,1.2924]
[1779563152165,40.26,75714.7,0.0,-0.99016,1e-05,1.29143]
[1779563153326,40.26,75714.7,0.0,-0.99016,1e-05,1.29143]
[1779563153468,40.26,75714.7,0.0,-0.99016,1e-05,1.29143]
[1779563153486,40.26,75714.7,0.0,-0.99016,1e-05,1.29143]
[1779563153721,40.26,75714.7,0.0,-0.99016,1e-05,1.29143]
[1779563153812,40.26,75714.72,0.0,-0.99016,1e-05,1.29146]
[1779563159120,40.26,75716.26,0.0,-0.99014,1e-05,1.29383]
[1779563159214,40.26,75722.34,0.0,-0.99006,1e-05,1.30323]
[1779563160221,40.26,75725.92,0.0,-0.99001,1e-05,1.3088]
[1779563160878,40.26,75725.92,0.0,-0.99001,1e-05,1.3088]
[1779563160971,40.26,75725.92,0.0,-0.99001,1e-05,1.3088]
[1779563161222,40.26,75725.92,0.0,-0.99001,1e-05,1.3088]
[1779563161229,40.26,75725.53,0.0,-0.99001,1e-05,1.30819]
[1779563164249,40.26,75728.63,0.0,-0.98997,1e-05,1.31302]
[1779563170292,40.26,75728.65,0.0,-0.98997,1e-05,1.31305]
[1779563176335,40.26,75727.52,0.0,-0.98999,1e-05,1.31129]
[1779563177342,40.26,75722.56,0.0,-0.99005,1e-05,1.30358]
[1779563180853,40.26,75721.91,0.0,-0.99006,1e-05,1.30257]
[1779563180949,40.26,75722.02,0.0,-0.99006,1e-05,1.30274]
[1779563180969,40.26,75722.02,0.0,-0.99006,1e-05,1.30274]
[1779563181370,40.26,75722.06,0.0,-0.99006,1e-05,1.3028]
[1779563186405,40.26,75721.03,0.0,-0.99008,1e-05,1.3012]
[1779563188652,40.26,75721.81,0.0,-0.99006,1e-05,1.30241]
[1779563188720,40.26,75721.81,0.0,-0.99006,1e-05,1.30241]
[1779563189390,40.26,75721.04,0.0,-0.99008,1e-05,1.30122]
[1779563189469,40.26,75721.04,0.0,-0.99008,1e-05,1.30122]
[1779563189557,40.26,75720.68,0.0,-0.99008,1e-05,1.30066]
[1779563195468,40.26,75720.83,0.0,-0.99009,1e-05,1.29899]
[1779563200503,40.26,75721.13,0.0,-0.99009,1e-05,1.29945]
[1779563205596,40.26,75721.48,0.0,-0.99008,1e-05,1.3]
[1779563205719,40.26,75721.48,0.0,-0.99008,1e-05,1.3]
[1779563209951,40.26,75724.32,0.0,-0.99005,1e-05,1.3044]
[1779563210573,40.26,75728.69,0.0,-0.98999,1e-05,1.3112]
[1779563211580,40.26,75731.87,0.0,-0.98994,1e-05,1.31616]
[1779563212964,40.26,75731.87,0.0,-0.98994,1e-05,1.31616]
[1779563212969,40.26,75731.87,0.0,-0.98994,1e-05,1.31616]
[1779563213031,40.26,75731.87,0.0,-0.98994,1e-05,1.31616]
[1779563213220,40.26,75731.87,0.0,-0.98994,1e-05,1.31616]
[1779563213321,40.26,75731.87,0.0,-0.98994,1e-05,1.31616]
[1779563218629,40.26,75732.1,0.0,-0.98994,1e-05,1.31652]
[1779563223664,40.26,75731.73,0.0,-0.98995,1e-05,1.31594]
[1779563228699,40.26,75731.97,0.0,-0.98994,1e-05,1.31632]
[1779563231615,40.26,75731.97,0.0,-0.98994,1e-05,1.31632]
[1779563231720,40.26,75731.97,0.0,-0.98994,1e-05,1.31632]
[1779563235729,40.26,75731.65,0.0,-0.98995,1e-05,1.31582]
[1779563242796,40.26,75730.27,0.0,-0.98997,1e-05,1.31366]
[1779563244196,40.26,75729.78,0.0,-0.98997,1e-05,1.3129]
[1779563244221,40.26,75729.78,0.0,-0.98997,1e-05,1.3129]
[1779563244356,40.26,75729.78,0.0,-0.98997,1e-05,1.3129]
[1779563244471,40.26,75729.78,0.0,-0.98997,1e-05,1.3129]
[1779563244572,40.26,75729.78,0.0,-0.98997,1e-05,1.3129]
[1779563254746,40.26,75729.74,0.0,-0.98997,1e-05,1.31283]
[1779563258909,40.26,75732.27,0.0,-0.98995,1e-05,1.31486]
[1779563260447,40.26,75733.09,0.0,-0.98994,1e-05,1.31615]
[1779563260470,40.26,75733.09,0.0,-0.98994,1e-05,1.31615]
[1779563261764,40.26,75733.12,0.0,-0.98994,1e-05,1.31619]
[1779563261929,40.26,75739.17,0.0,-0.98986,1e-05,1.32568]
[1779563261969,40.26,75739.17,0.0,-0.98986,1e-05,1.32568]
[1779563262937,40.26,75740.88,0.0,-0.98984,1e-05,1.32837]
[1779563267972,40.26,75740.45,0.0,-0.98984,1e-05,1.3277]
[1779563269196,40.26,75740.45,0.0,-0.98984,1e-05,1.3277]
[1779563269224,40.26,75740.45,0.0,-0.98984,1e-05,1.3277]
[1779563279311,40.26,75742.26,0.0,-0.98982,1e-05,1.33055]
[1779563279468,40.26,75742.26,0.0,-0.98982,1e-05,1.33055]
[1779563284065,40.26,75742.27,0.0,-0.98982,1e-05,1.33057]
[1779563284221,40.26,75742.27,0.0,-0.98982,1e-05,1.33057]
[1779563284275,40.26,75742.27,0.0,-0.98982,1e-05,1.33057]
[1779563285222,40.26,75742.27,0.0,-0.98982,1e-05,1.33057]
[1779563291133,40.26,75742.48,0.0,-0.98981,1e-05,1.3309]
[1779563292140,40.26,75746.25,0.0,-0.98976,1e-05,1.33686]
[1779563293305,40.26,75746.25,0.0,-0.98976,1e-05,1.33686]
[1779563293470,40.26,75746.25,0.0,-0.98976,1e-05,1.33686]
[1779563293526,40.26,75746.25,0.0,-0.98976,1e-05,1.33686]
[1779563293718,40.26,75746.25,0.0,-0.98976,1e-05,1.33686]
[1779563293734,40.26,75746.84,0.0,-0.98975,1e-05,1.33779]
[1779563296168,40.26,75750.6,0.0,-0.9897,1e-05,1.34376]
[1779563298840,40.26,75750.99,0.0,-0.9897,1e-05,1.34438]
[1779563298974,40.26,75750.99,0.0,-0.9897,1e-05,1.34438]
[1779563299440,40.26,75751.07,0.0,-0.9897,1e-05,1.34451]
[1779563300209,40.26,75727.61,0.0,-0.99002,1e-05,1.3076]
[1779563301208,40.26,75714.1,0.0,-0.9902,1e-05,1.28672]
[1779563302221,40.26,75719.03,0.0,-0.99013,1e-05,1.29431]
[1779563303443,40.26,75719.03,0.0,-0.99013,1e-05,1.29431]
[1779563303477,40.26,75723.87,0.0,-0.99007,1e-05,1.30179]
[1779563305242,40.26,75733.47,0.0,-0.98994,1e-05,1.31674]
[1779563306249,40.26,75735.67,0.0,-0.98991,1e-05,1.32019]
[1779563311284,40.26,75736.63,0.0,-0.98991,1e-05,1.31976]
[1779563316319,40.26,75735.85,0.0,-0.98992,1e-05,1.31854]
[1779563318333,40.26,75743.2,0.0,-0.98982,1e-05,1.3301]
[1779563319339,40.26,75744.64,0.0,-0.9898,1e-05,1.33237]
[1779563321152,40.26,75744.6,0.0,-0.9898,1e-05,1.33231]
[1779563321222,40.26,75744.6,0.0,-0.9898,1e-05,1.33231]
[1779563322160,40.26,75744.49,0.0,-0.9898,1e-05,1.33213]
[1779563322222,40.26,75744.49,0.0,-0.9898,1e-05,1.33213]
[1779563322361,40.26,75744.52,0.0,-0.9898,1e-05,1.33218]
[1779563326389,40.26,75739.13,0.0,-0.98987,1e-05,1.32369]
[1779563327244,40.26,75739.13,0.0,-0.98987,1e-05,1.32369]
[1779563327472,40.26,75739.13,0.0,-0.98987,1e-05,1.32369]
[1779563333441,40.26,75738.73,0.0,-0.98988,1e-05,1.32306]
[1779563334496,40.26,75738.73,0.0,-0.98988,1e-05,1.32306]
[1779563334722,40.26,75738.73,0.0,-0.98988,1e-05,1.32306]
[1779563334821,40.26,75738.8,0.0,-0.98988,1e-05,1.32317]
[1779563335741,40.26,75738.8,0.0,-0.98988,1e-05,1.32317]
[1779563335969,40.26,75738.8,0.0,-0.98988,1e-05,1.32317]
[1779563341498,40.26,75738.7,0.0,-0.98988,1e-05,1.32301]
[1779563346533,40.26,75738.58,0.0,-0.98988,1e-05,1.32282]
[1779563349454,40.26,75737.71,0.0,-0.98989,1e-05,1.32146]
[1779563349471,40.26,75737.71,0.0,-0.98989,1e-05,1.32146]
[1779563349758,40.26,75737.71,0.0,-0.98989,1e-05,1.32146]
[1779563349970,40.26,75737.71,0.0,-0.98989,1e-05,1.32146]
[1779563350017,40.26,75737.78,0.0,-0.98989,1e-05,1.32157]
[1779563355178,40.26,75739.26,0.0,-0.98987,1e-05,1.32389]
[1779563355221,40.26,75739.26,0.0,-0.98987,1e-05,1.32389]
[1779563360632,40.26,75738.74,0.0,-0.98988,1e-05,1.32307]
[1779563367680,40.26,75738.86,0.0,-0.98988,1e-05,1.32326]
[1779563371044,40.26,75739.07,0.0,-0.98987,1e-05,1.32359]
[1779563371221,40.26,75739.27,0.0,-0.98989,1e-05,1.32198]
[1779563371456,40.26,75739.27,0.0,-0.98989,1e-05,1.32198]
[1779563371470,40.26,75739.27,0.0,-0.98989,1e-05,1.32198]
[1779563371557,40.26,75739.27,0.0,-0.98989,1e-05,1.32198]
[1779563377665,40.26,75739.32,0.0,-0.98989,1e-05,1.32206]
[1779563383793,40.26,75739.05,0.0,-0.98989,1e-05,1.32163]
[1779563390842,40.26,75738.87,0.0,-0.98989,1e-05,1.32135]
[1779563391542,40.26,75738.87,0.0,-0.98989,1e-05,1.32135]
[1779563391719,40.26,75738.87,0.0,-0.98989,1e-05,1.32135]
[1779563394694,40.26,75738.13,0.0,-0.9899,1e-05,1.32019]
[1779563394721,40.26,75738.13,0.0,-0.9899,1e-05,1.32019]
[1779563394870,40.26,75738.18,0.0,-0.9899,1e-05,1.32027]
[1779563397998,40.26,75737.59,0.0,-0.98991,1e-05,1.31934]
[1779563398224,40.26,75736.57,0.0,-0.98992,1e-05,1.31774]
[1779563398898,40.26,75729.12,0.0,-0.99002,1e-05,1.30612]
[1779563399849,40.26,75729.12,0.0,-0.99002,1e-05,1.30612]
[1779563399970,40.26,75729.12,0.0,-0.99002,1e-05,1.30612]
[1779563400052,40.26,75724.59,0.0,-0.99008,1e-05,1.29909]
[1779563402115,40.26,75723.6,0.0,-0.9901,1e-05,1.29756]
[1779563401920,40.26,75720.34,0.0,-0.99014,1e-05,1.29253]
[1779563402223,40.26,75720.34,0.0,-0.99014,1e-05,1.29253]
[1779563405948,40.26,75717.2,0.0,-0.99018,1e-05,1.28769]
[1779563409286,40.26,75715.31,0.0,-0.99021,1e-05,1.28479]
[1779563409469,40.26,75715.31,0.0,-0.99021,1e-05,1.28479]
[1779563409577,40.26,75715.31,0.0,-0.99021,1e-05,1.28479]
[1779563409720,40.26,75715.31,0.0,-0.99021,1e-05,1.28479]
[1779563409821,40.26,75715.31,0.0,-0.99021,1e-05,1.28479]
[1779563411990,40.26,75717.61,0.0,-0.99018,1e-05,1.28832]
[1779563417025,40.26,75721.87,0.0,-0.99012,1e-05,1.29489]
[1779563419440,40.26,75723.65,0.0,-0.9901,1e-05,1.29764]
[1779563419469,40.26,75723.65,0.0,-0.9901,1e-05,1.29764]
[1779563419916,40.26,75723.65,0.0,-0.9901,1e-05,1.29764]
[1779563419970,40.26,75723.65,0.0,-0.9901,1e-05,1.29764]
[1779563420046,40.26,75723.73,0.0,-0.9901,1e-05,1.29776]
[1779563427095,40.26,75725.18,0.0,-0.99008,1e-05,1.3]
[1779563428545,40.26,75725.18,0.0,-0.99008,1e-05,1.3]
[1779563428720,40.26,75725.18,0.0,-0.99008,1e-05,1.3]
[1779563432130,40.26,75729.17,0.0,-0.99004,1e-05,1.30428]
[1779563433137,40.26,75732.49,0.0,-0.98999,1e-05,1.30945]
[1779563433474,40.26,75732.49,0.0,-0.98999,1e-05,1.30945]
[1779563433721,40.26,75732.49,0.0,-0.98999,1e-05,1.30945]
[1779563433801,40.26,75732.49,0.0,-0.98999,1e-05,1.30945]
[1779563433970,40.26,75732.49,0.0,-0.98999,1e-05,1.30945]
[1779563434144,40.26,75732.8,0.0,-0.98999,1e-05,1.30993]
[1779563439182,40.26,75733.08,0.0,-0.98998,1e-05,1.31037]
[1779563443210,40.26,75730.54,0.0,-0.99002,1e-05,1.30641]
[1779563446668,40.26,75730.58,0.0,-0.99002,1e-05,1.30647]
[1779563446718,40.26,75730.58,0.0,-0.99002,1e-05,1.30647]
[1779563447216,40.26,75730.58,0.0,-0.99002,1e-05,1.30647]
[1779563447470,40.26,75730.58,0.0,-0.99002,1e-05,1.30647]
[1779563447570,40.26,75730.75,0.0,-0.99002,1e-05,1.30674]
[1779563453280,40.26,75730.97,0.0,-0.99001,1e-05,1.30708]
[1779563458315,40.26,75730.68,0.0,-0.99002,1e-05,1.30663]
[1779563464357,40.26,75732.83,0.0,-0.98999,1e-05,1.30998]
[1779563467621,40.26,75732.95,0.0,-0.98999,1e-05,1.31017]
[1779563467719,40.26,75732.95,0.0,-0.98999,1e-05,1.31017]
[1779563468204,40.26,75732.95,0.0,-0.98999,1e-05,1.31017]
[1779563468219,40.26,75732.98,0.0,-0.98999,1e-05,1.31021]
[1779563468386,40.26,75733.0,0.0,-0.98999,1e-05,1.31024]
[1779563475435,40.26,75730.87,0.0,-0.99001,1e-05,1.30693]
[1779563480450,40.26,75730.76,0.0,-0.99002,1e-05,1.30675]
[1779563480473,40.26,75730.76,0.0,-0.99002,1e-05,1.30675]
[1779563481262,40.26,75730.77,0.0,-0.99002,1e-05,1.30677]
[1779563481471,40.26,75730.77,0.0,-0.99002,1e-05,1.30677]
[1779563481570,40.26,75730.77,0.0,-0.99002,1e-05,1.30677]
[1779563487519,40.26,75732.75,0.0,-0.98999,1e-05,1.30985]
[1779563495576,40.26,75732.77,0.0,-0.99,1e-05,1.30797]
[1779563496352,40.26,75732.77,0.0,-0.99,1e-05,1.30797]
[1779563496468,40.26,75732.77,0.0,-0.99,1e-05,1.30797]
[1779563497243,40.26,75730.61,0.0,-0.99003,1e-05,1.30461]
[1779563497469,40.26,75730.61,0.0,-0.99003,1e-05,1.30461]
[1779563497590,40.26,75730.58,0.0,-0.99003,1e-05,1.30456]
[1779563500611,40.26,75732.74,0.0,-0.99,1e-05,1.30792]
[1779563506653,40.26,75732.88,0.0,-0.99,1e-05,1.30814]
[1779563509674,40.26,75727.43,0.0,-0.99007,1e-05,1.29967]
[1779563510405,40.26,75727.43,0.0,-0.99007,1e-05,1.29967]
[1779563510469,40.26,75727.43,0.0,-0.99007,1e-05,1.29967]
[1779563511104,40.26,75727.43,0.0,-0.99007,1e-05,1.29967]
[1779563511221,40.26,75727.43,0.0,-0.99007,1e-05,1.29967]
[1779563511159,40.26,75721.09,0.0,-0.99016,1e-05,1.28988]
[1779563511688,40.26,75720.39,0.0,-0.99017,1e-05,1.2888]
[1779563516725,40.26,75720.28,0.0,-0.99017,1e-05,1.28864]
[1779563521760,40.26,75721.38,0.0,-0.99015,1e-05,1.29033]
[1779563527320,40.26,75721.56,0.0,-0.99015,1e-05,1.29061]
[1779563527468,40.26,75721.56,0.0,-0.99015,1e-05,1.29061]
[1779563531013,40.26,75721.01,0.0,-0.99016,1e-05,1.28976]
[1779563531221,40.26,75721.01,0.0,-0.99016,1e-05,1.28976]
[1779563531022,40.26,75721.55,0.0,-0.99015,1e-05,1.29059]
[1779563531295,40.26,75721.55,0.0,-0.99015,1e-05,1.29059]
[1779563537873,40.26,75721.93,0.0,-0.99015,1e-05,1.29118]
[1779563538718,40.26,75721.93,0.0,-0.99015,1e-05,1.29118]
[1779563543915,40.26,75722.93,0.0,-0.99013,1e-05,1.29272]
[1779563551747,40.26,75722.77,0.0,-0.99014,1e-05,1.29247]
[1779563551968,40.26,75722.77,0.0,-0.99014,1e-05,1.29247]
[1779563552264,40.26,75722.77,0.0,-0.99014,1e-05,1.29247]
[1779563552468,40.26,75722.77,0.0,-0.99015,1e-05,1.29057]
[1779563552978,40.26,75722.95,0.0,-0.99015,1e-05,1.29085]
[1779563553985,40.26,75733.3,0.0,-0.99001,1e-05,1.30688]
[1779563554992,40.26,75733.63,0.0,-0.99001,1e-05,1.30739]
[1779563559375,40.26,75733.69,0.0,-0.99,1e-05,1.30748]
[1779563559470,40.26,75733.69,0.0,-0.99,1e-05,1.30748]
[1779563559820,40.26,75733.69,0.0,-0.99,1e-05,1.30748]
[1779563559974,40.26,75733.69,0.0,-0.99,1e-05,1.30748]
[1779563560075,40.26,75733.69,0.0,-0.99,1e-05,1.30748]
[1779563565338,40.26,75733.57,0.0,-0.99001,1e-05,1.3073]
[1779563570816,40.26,75734.9,0.0,-0.98999,1e-05,1.30937]
[1779563570977,40.26,75734.9,0.0,-0.98999,1e-05,1.30937]
[1779563571105,40.26,75734.77,0.0,-0.98999,1e-05,1.30916]
[1779563573119,40.26,75731.01,0.0,-0.99004,1e-05,1.30332]
[1779563574126,40.26,75727.39,0.0,-0.99009,1e-05,1.2977]
[1779563574719,40.26,75727.39,0.0,-0.99009,1e-05,1.2977]
[1779563576719,40.26,75726.99,0.0,-0.99009,1e-05,1.29708]
[1779563578481,40.26,75727.08,0.0,-0.99009,1e-05,1.29722]
[1779563578720,40.26,75727.08,0.0,-0.99009,1e-05,1.29722]
[1779563579160,40.26,75727.28,0.0,-0.99009,1e-05,1.29753]
[1779563581175,40.26,75729.37,0.0,-0.99006,1e-05,1.30077]
[1779563582182,40.26,75735.45,0.0,-0.98998,1e-05,1.31022]
[1779563583795,40.26,75736.67,0.0,-0.98996,1e-05,1.31213]
[1779563583970,40.26,75736.67,0.0,-0.98996,1e-05,1.31213]
[1779563591246,40.26,75736.19,0.0,-0.98997,1e-05,1.31138]
[1779563592646,40.26,75736.26,0.0,-0.98997,1e-05,1.31149]
[1779563592719,40.26,75736.26,0.0,-0.98997,1e-05,1.31149]
[1779563598295,40.26,75736.53,0.0,-0.98997,1e-05,1.31191]
[1779563603331,40.26,75736.35,0.0,-0.98997,1e-05,1.31163]
[1779563605345,40.26,75738.36,0.0,-0.98994,1e-05,1.31477]
[1779563606453,40.26,75738.36,0.0,-0.98994,1e-05,1.31477]
[1779563606469,40.26,75738.36,0.0,-0.98994,1e-05,1.31477]
[1779563606511,40.26,75738.42,0.0,-0.98994,1e-05,1.31486]
[1779563607605,40.26,75738.42,0.0,-0.98994,1e-05,1.31486]
[1779563607719,40.26,75738.42,0.0,-0.98994,1e-05,1.31486]
[1779563613063,40.26,75739.62,0.0,-0.98994,1e-05,1.31481]
[1779563613221,40.26,75739.62,0.0,-0.98994,1e-05,1.31481]
[1779563613262,40.26,75739.59,0.0,-0.98994,1e-05,1.31477]
[1779563613862,40.26,75739.59,0.0,-0.98994,1e-05,1.31477]
[1779563613970,40.26,75739.59,0.0,-0.98994,1e-05,1.31477]
[1779563618628,40.26,75739.65,0.0,-0.98994,1e-05,1.31486]
[1779563618720,40.26,75739.65,0.0,-0.98994,1e-05,1.31486]
[1779563619277,40.26,75739.65,0.0,-0.98994,1e-05,1.31486]
[1779563619320,40.26,75741.8,0.0,-0.98991,1e-05,1.31823]
[1779563619469,40.26,75741.8,0.0,-0.98991,1e-05,1.31823]
[1779563624659,40.26,75741.81,0.0,-0.98991,1e-05,1.31824]
[1779563624719,40.26,75741.81,0.0,-0.98991,1e-05,1.31824]
[1779563629981,40.26,75741.99,0.0,-0.98991,1e-05,1.31853]
[1779563632063,40.26,75741.87,0.0,-0.98991,1e-05,1.31834]
[1779563632220,40.26,75741.87,0.0,-0.98991,1e-05,1.31834]
[1779563632269,40.26,75741.09,0.0,-0.98992,1e-05,1.31712]
[1779563633383,40.26,75741.79,0.0,-0.98991,1e-05,1.31821]
[1779563633470,40.26,75741.79,0.0,-0.98991,1e-05,1.31821]
[1779563639321,40.26,75741.32,0.0,-0.98992,1e-05,1.31748]
[1779563639762,40.26,75741.0,0.0,-0.98992,1e-05,1.31697]
[1779563639969,40.26,75741.0,0.0,-0.98992,1e-05,1.31697]
[1779563640432,40.26,75741.23,0.0,-0.98992,1e-05,1.31733]
[1779563640468,40.26,75741.23,0.0,-0.98992,1e-05,1.31733]
[1779563640591,40.26,75741.43,0.0,-0.98991,1e-05,1.31765]
[1779563648647,40.26,75741.74,0.0,-0.98991,1e-05,1.31813]
[1779563653681,40.26,75744.9,0.0,-0.98987,1e-05,1.32309]
[1779563654621,40.26,75744.9,0.0,-0.98987,1e-05,1.32309]
[1779563654719,40.26,75744.9,0.0,-0.98987,1e-05,1.32309]
[1779563654722,40.26,75747.76,0.0,-0.98983,1e-05,1.3276]
[1779563655914,40.26,75747.76,0.0,-0.98983,1e-05,1.3276]
[1779563656704,40.26,75751.19,0.0,-0.98978,1e-05,1.33301]
[1779563661739,40.26,75752.66,0.0,-0.98976,1e-05,1.33534]
[1779563663753,40.26,75749.77,0.0,-0.9898,1e-05,1.33077]
[1779563664560,40.26,75749.77,0.0,-0.9898,1e-05,1.33077]
[1779563664720,40.26,75749.77,0.0,-0.9898,1e-05,1.33077]
[1779563664760,40.26,75749.43,0.0,-0.9898,1e-05,1.33023]
[1779563666479,40.26,75750.26,0.0,-0.98979,1e-05,1.33154]
[1779563666722,40.26,75750.26,0.0,-0.98979,1e-05,1.33154]
[1779563671809,40.26,75749.96,0.0,-0.98981,1e-05,1.32913]
[1779563676597,40.26,75750.96,0.0,-0.9898,1e-05,1.33071]
[1779563676724,40.26,75750.96,0.0,-0.9898,1e-05,1.33071]
[1779563676843,40.26,75751.1,0.0,-0.9898,1e-05,1.33093]
[1779563677881,40.26,75751.1,0.0,-0.9898,1e-05,1.33093]
[1779563677969,40.26,75751.1,0.0,-0.9898,1e-05,1.33093]
[1779563682278,40.26,75749.75,0.0,-0.98981,1e-05,1.3288]
[1779563682350,40.26,75748.94,0.0,-0.98983,1e-05,1.32752]
[1779563682470,40.26,75748.94,0.0,-0.98983,1e-05,1.32752]
[1779563682885,40.26,75746.36,0.0,-0.98986,1e-05,1.32346]
[1779563683436,40.26,75746.36,0.0,-0.98986,1e-05,1.32346]
[1779563683470,40.26,75746.36,0.0,-0.98986,1e-05,1.32346]
[1779563686653,40.26,75743.99,0.0,-0.98989,1e-05,1.31973]
[1779563686721,40.26,75743.99,0.0,-0.98989,1e-05,1.31973]
[1779563687921,40.26,75741.14,0.0,-0.98993,1e-05,1.31527]
[1779563688732,40.26,75741.14,0.0,-0.98993,1e-05,1.31527]
[1779563688971,40.26,75741.14,0.0,-0.98993,1e-05,1.31527]
[1779563689071,40.26,75740.94,0.0,-0.98993,1e-05,1.31495]
[1779563689890,40.26,75740.94,0.0,-0.98993,1e-05,1.31495]
[1779563689969,40.26,75740.94,0.0,-0.98993,1e-05,1.31495]
[1779563690049,40.26,75739.2,0.0,-0.98996,1e-05,1.31223]
[1779563691949,40.26,75736.97,0.0,-0.98999,1e-05,1.30875]
[1779563694069,40.26,75737.85,0.0,-0.98998,1e-05,1.31013]
[1779563694222,40.26,75737.85,0.0,-0.98998,1e-05,1.31013]
[1779563694322,40.26,75735.44,0.0,-0.99001,1e-05,1.30637]
[1779563695977,40.26,75730.34,0.0,-0.99008,1e-05,1.29845]
[1779563696985,40.26,75724.88,0.0,-0.99015,1e-05,1.29002]
[1779563697991,40.26,75721.22,0.0,-0.9902,1e-05,1.28439]
[1779563698720,40.26,75721.22,0.0,-0.9902,1e-05,1.28439]
[1779563698998,40.26,75719.49,0.0,-0.99022,1e-05,1.28174]
[1779563700053,40.26,75717.8,0.0,-0.99024,1e-05,1.27915]
[1779563701577,40.26,75717.95,0.0,-0.99024,1e-05,1.27938]
[1779563701755,40.26,75717.95,0.0,-0.99024,1e-05,1.27938]
[1779563702721,40.26,75718.17,0.0,-0.99024,1e-05,1.27972]
[1779563703039,40.26,75722.24,0.0,-0.99019,1e-05,1.28596]
[1779563704059,40.26,75732.59,0.0,-0.99005,1e-05,1.30194]
[1779563705064,40.26,75735.78,0.0,-0.99,1e-05,1.3069]
[1779563706864,40.26,75737.0,0.0,-0.98999,1e-05,1.3088]
[1779563706968,40.26,75737.0,0.0,-0.98999,1e-05,1.3088]
[1779563708085,40.26,75743.55,0.0,-0.9899,1e-05,1.31904]
[1779563709935,40.26,75745.51,0.0,-0.98987,1e-05,1.32212]
[1779563709971,40.26,75745.51,0.0,-0.98987,1e-05,1.32212]
[1779563712113,40.26,75748.85,0.0,-0.98983,1e-05,1.32738]
[1779563713269,40.26,75748.85,0.0,-0.98983,1e-05,1.32738]
[1779563713300,40.26,75748.86,0.0,-0.98983,1e-05,1.32739]
[1779563713469,40.26,75748.86,0.0,-0.98983,1e-05,1.32739]
[1779563715281,40.26,75749.34,0.0,-0.98982,1e-05,1.32815]
[1779563715469,40.26,75749.43,0.0,-0.98982,1e-05,1.32829]
[1779563722182,40.26,75749.76,0.0,-0.98981,1e-05,1.32881]
[1779563722669,40.26,75749.76,0.0,-0.98981,1e-05,1.32881]
[1779563734268,40.26,75750.7,0.0,-0.98982,1e-05,1.32835]
[1779563738287,40.26,75752.62,0.0,-0.98979,1e-05,1.33139]
[1779563738470,40.26,75752.62,0.0,-0.98979,1e-05,1.33139]
[1779563739158,40.26,75752.73,0.0,-0.98979,1e-05,1.33156]
[1779563739222,40.26,75752.73,0.0,-0.98979,1e-05,1.33156]
[1779563739303,40.26,75752.85,0.0,-0.98979,1e-05,1.33175]
[1779563742352,40.26,75761.29,0.0,-0.98967,1e-05,1.34515]
[1779563743340,40.26,75775.5,0.0,-0.98947,1e-05,1.36795]
[1779563744347,40.26,75778.18,0.0,-0.98943,1e-05,1.37228]
[1779563749381,40.26,75780.39,0.0,-0.9894,1e-05,1.37587]
[1779563749634,40.26,75780.39,0.0,-0.9894,1e-05,1.37587]
[1779563749721,40.26,75780.39,0.0,-0.9894,1e-05,1.37587]
[1779563752403,40.26,75784.28,0.0,-0.98935,1e-05,1.38219]
[1779563756264,40.26,75785.79,0.0,-0.98932,1e-05,1.38465]
[1779563756471,40.26,75785.79,0.0,-0.98932,1e-05,1.38465]
[1779563760220,40.26,75784.59,0.0,-0.98934,1e-05,1.3827]
[1779563760468,40.26,75784.59,0.0,-0.98934,1e-05,1.3827]
[1779563760321,40.26,75784.59,0.0,-0.98934,1e-05,1.3827]
[1779563763263,40.26,75782.91,0.0,-0.98937,1e-05,1.37996]
[1779563763470,40.26,75782.91,0.0,-0.98937,1e-05,1.37996]
[1779563767915,40.26,75782.6,0.0,-0.98937,1e-05,1.37946]
[1779563767976,40.26,75782.6,0.0,-0.98937,1e-05,1.37946]
[1779563768587,40.26,75782.44,0.0,-0.98937,1e-05,1.3792]
[1779563768720,40.26,75782.44,0.0,-0.98937,1e-05,1.3792]
[1779563769523,40.26,75782.55,0.0,-0.98937,1e-05,1.37938]
[1779563774558,40.26,75782.47,0.0,-0.98937,1e-05,1.37925]
[1779563777663,40.26,75783.0,0.0,-0.98936,1e-05,1.38011]
[1779563777720,40.26,75783.0,0.0,-0.98936,1e-05,1.38011]
[1779563778648,40.26,75783.0,0.0,-0.98936,1e-05,1.38011]
[1779563778718,40.26,75783.0,0.0,-0.98936,1e-05,1.38011]
[1779563778800,40.26,75782.85,0.0,-0.98937,1e-05,1.37986]
[1779563784627,40.26,75784.08,0.0,-0.98935,1e-05,1.38187]
[1779563791677,40.26,75784.03,0.0,-0.98936,1e-05,1.37979]
[1779563797586,40.26,75784.03,0.0,-0.98936,1e-05,1.37979]
[1779563797719,40.26,75784.03,0.0,-0.98936,1e-05,1.37979]
[1779563801026,40.26,75784.76,0.0,-0.98935,1e-05,1.38098]
[1779563801220,40.26,75784.76,0.0,-0.98935,1e-05,1.38098]
[1779563801321,40.26,75784.73,0.0,-0.98935,1e-05,1.38093]
[1779563802488,40.26,75784.73,0.0,-0.98935,1e-05,1.38093]
[1779563802718,40.26,75784.73,0.0,-0.98935,1e-05,1.38093]
[1779563807789,40.26,75785.35,0.0,-0.98935,1e-05,1.38194]
[1779563810863,40.26,75786.62,0.0,-0.98933,1e-05,1.38401]
[1779563810970,40.26,75786.62,0.0,-0.98933,1e-05,1.38401]
[1779563811060,40.26,75792.45,0.0,-0.98924,1e-05,1.39355]
[1779563811670,40.26,75792.45,0.0,-0.98924,1e-05,1.39355]
[1779563811720,40.26,75792.45,0.0,-0.98924,1e-05,1.39355]
[1779563811817,40.26,75793.06,0.0,-0.98924,1e-05,1.39455]
[1779563816853,40.26,75793.36,0.0,-0.98923,1e-05,1.39504]
[1779563818865,40.26,75796.91,0.0,-0.98918,1e-05,1.40088]
[1779563820237,40.26,75796.91,0.0,-0.98918,1e-05,1.40088]
[1779563820469,40.26,75796.91,0.0,-0.98918,1e-05,1.40088]
[1779563822564,40.26,75796.91,0.0,-0.98918,1e-05,1.40088]
[1779563822720,40.26,75798.08,0.0,-0.98916,1e-05,1.4028]
[1779563822896,40.26,75801.12,0.0,-0.98912,1e-05,1.40782]
[1779563825916,40.26,75803.78,0.0,-0.98908,1e-05,1.41223]
[1779563829534,40.26,75805.94,0.0,-0.98905,1e-05,1.41581]
[1779563829718,40.26,75806.35,0.0,-0.98904,1e-05,1.41649]
[1779563831569,40.26,75807.74,0.0,-0.98902,1e-05,1.4188]
[1779563831718,40.26,75806.74,0.0,-0.98904,1e-05,1.41714]
[1779563832374,40.26,75807.02,0.0,-0.98903,1e-05,1.41761]
[1779563838572,40.26,75807.19,0.0,-0.98903,1e-05,1.41789]
[1779563838718,40.26,75808.92,0.0,-0.98901,1e-05,1.42077]
[1779563839903,40.26,75808.47,0.0,-0.98901,1e-05,1.42002]
[1779563839968,40.26,75808.47,0.0,-0.98901,1e-05,1.42002]
[1779563840017,40.26,75809.09,0.0,-0.989,1e-05,1.42105]
[1779563845143,40.26,75808.4,0.0,-0.98901,1e-05,1.4199]
[1779563845220,40.26,75808.4,0.0,-0.98901,1e-05,1.4199]
[1779563846059,40.26,75811.02,0.0,-0.98897,1e-05,1.42427]
[1779563850908,40.26,75813.43,0.0,-0.98894,1e-05,1.4283]
[1779563850973,40.26,75813.43,0.0,-0.98894,1e-05,1.4283]
[1779563851095,40.26,75812.9,0.0,-0.98896,1e-05,1.42537]
[1779563851750,40.26,75812.9,0.0,-0.98896,1e-05,1.42537]
[1779563851969,40.26,75812.9,0.0,-0.98896,1e-05,1.42537]
[1779563852102,40.26,75810.03,0.0,-0.989,1e-05,1.42058]
[1779563857136,40.26,75810.66,0.0,-0.98899,1e-05,1.42163]
[1779563857221,40.26,75810.66,0.0,-0.98899,1e-05,1.42163]
[1779563857309,40.26,75811.92,0.0,-0.98898,1e-05,1.42374]
[1779563858733,40.26,75811.11,0.0,-0.98899,1e-05,1.42238]
[1779563858970,40.26,75811.11,0.0,-0.98899,1e-05,1.42238]
[1779563860158,40.26,75813.92,0.0,-0.98895,1e-05,1.42708]
[1779563863014,40.26,75813.6,0.0,-0.98895,1e-05,1.42654]
[1779563863219,40.26,75813.6,0.0,-0.98895,1e-05,1.42654]
[1779563863485,40.26,75813.6,0.0,-0.98895,1e-05,1.42654]
[1779563863570,40.26,75815.14,0.0,-0.98893,1e-05,1.42912]
[1779563863719,40.26,75815.14,0.0,-0.98893,1e-05,1.42912]
[1779563869226,40.26,75814.49,0.0,-0.98894,1e-05,1.42803]
[1779563875268,40.26,75814.62,0.0,-0.98894,1e-05,1.42825]
[1779563880303,40.26,75815.15,0.0,-0.98893,1e-05,1.42913]
[1779563881225,40.26,75815.15,0.0,-0.98893,1e-05,1.42913]
[1779563881470,40.26,75815.15,0.0,-0.98893,1e-05,1.42913]
[1779563882281,40.26,75815.15,0.0,-0.98893,1e-05,1.42913]
[1779563882473,40.26,75815.15,0.0,-0.98893,1e-05,1.42913]
[1779563882567,40.26,75814.88,0.0,-0.98893,1e-05,1.42868]
[1779563884641,40.26,75814.88,0.0,-0.98893,1e-05,1.42868]
[1779563886374,40.26,75814.88,0.0,-0.98893,1e-05,1.42868]
[1779563886469,40.26,75814.88,0.0,-0.98893,1e-05,1.42868]
[1779563890353,40.26,75814.06,0.0,-0.98894,1e-05,1.42731]
[1779563890470,40.26,75814.06,0.0,-0.98894,1e-05,1.42731]
[1779563890571,40.26,75820.1,0.0,-0.98886,1e-05,1.43744]
[1779563891386,40.26,75822.65,0.0,-0.98882,1e-05,1.44173]
[1779563891921,40.26,75822.65,0.0,-0.98882,1e-05,1.44173]
[1779563891972,40.26,75822.65,0.0,-0.98882,1e-05,1.44173]
[1779563892393,40.26,75820.55,0.0,-0.98885,1e-05,1.4382]
[1779563894424,40.26,75824.02,0.0,-0.9888,1e-05,1.44404]
[1779563895426,40.26,75832.67,0.0,-0.98867,2e-05,1.4587]
[1779563896433,40.26,75833.31,0.0,-0.98866,2e-05,1.45979]
[1779563897129,40.26,75833.31,0.0,-0.98866,2e-05,1.45979]
[1779563897220,40.26,75833.31,0.0,-0.98866,2e-05,1.45979]
[1779563898474,40.26,75833.28,0.0,-0.98866,2e-05,1.45974]
[1779563898509,40.26,75833.28,0.0,-0.98866,2e-05,1.45974]
[1779563898721,40.26,75833.28,0.0,-0.98866,2e-05,1.45974]
[1779563906504,40.26,75847.19,0.0,-0.98845,2e-05,1.48358]
[1779563907346,40.26,75847.19,0.0,-0.98845,2e-05,1.48358]
[1779563907510,40.26,75868.33,0.0,-0.98812,2e-05,1.5204]
[1779563908517,40.26,75867.77,0.0,-0.98813,2e-05,1.51941]
[1779563910962,40.26,75867.47,0.0,-0.98813,2e-05,1.51889]
[1779563911550,40.26,75892.03,0.0,-0.98776,2e-05,1.56037]
[1779563912518,40.26,75892.03,0.0,-0.98776,2e-05,1.56037]
[1779563912552,40.26,75908.82,0.0,-0.98749,2e-05,1.59076]
[1779563913567,40.26,75903.81,0.0,-0.98757,2e-05,1.58164]
[1779563914286,40.26,75903.81,0.0,-0.98757,2e-05,1.58164]
[1779563914567,40.26,75894.27,0.0,-0.98772,2e-05,1.5644]
[1779563915216,40.26,75894.27,0.0,-0.98772,2e-05,1.5644]
[1779563915574,40.26,75892.95,0.0,-0.98775,2e-05,1.56202]
[1779563916582,40.26,75898.4,0.0,-0.98766,2e-05,1.57185]
[1779563917588,40.26,75901.77,0.0,-0.9876,2e-05,1.57794]
[1779563922623,40.26,75903.09,0.0,-0.98758,2e-05,1.58034]
[1779563923223,40.26,75903.09,0.0,-0.98758,2e-05,1.58034]
[1779563926658,40.26,75896.8,0.0,-0.98768,2e-05,1.56896]
[1779563930687,40.26,75893.57,0.0,-0.98774,2e-05,1.56314]
[1779563932701,40.26,75888.34,0.0,-0.98782,2e-05,1.55376]
[1779563933708,40.26,75884.27,0.0,-0.98789,2e-05,1.54649]
[1779563935722,40.26,75884.24,0.0,-0.98789,2e-05,1.54643]
[1779563937736,40.26,75880.93,0.0,-0.98794,2e-05,1.54054]
[1779563938743,40.26,75877.2,0.0,-0.988,2e-05,1.53392]
[1779563940285,40.26,75877.2,0.0,-0.988,2e-05,1.53392]
[1779563940469,40.26,75877.2,0.0,-0.988,2e-05,1.53392]
[1779563942771,40.26,75877.46,0.0,-0.98799,2e-05,1.53438]
[1779563943778,40.26,75880.7,0.0,-0.98794,2e-05,1.54013]
[1779563945119,40.26,75880.7,0.0,-0.98794,2e-05,1.54013]
[1779563945228,40.26,75880.7,0.0,-0.98794,2e-05,1.54013]
[1779563945329,40.26,75881.45,0.0,-0.98793,2e-05,1.54146]
[1779563945794,40.26,75881.45,0.0,-0.98793,2e-05,1.54146]
[1779563945969,40.26,75881.45,0.0,-0.98793,2e-05,1.54146]
[1779563952269,40.26,75883.58,0.0,-0.9879,2e-05,1.54526]
[1779563952469,40.26,75883.58,0.0,-0.9879,2e-05,1.54526]
[1779563953549,40.26,75883.85,0.0,-0.98789,2e-05,1.54574]
[1779563953721,40.26,75883.85,0.0,-0.98789,2e-05,1.54574]
[1779563953650,40.26,75883.64,0.0,-0.9879,2e-05,1.54536]
[1779563955226,40.26,75883.29,0.0,-0.9879,2e-05,1.54474]
[1779563955327,40.26,75864.76,0.0,-0.98819,2e-05,1.51201]
[1779563955862,40.26,75860.2,0.0,-0.98826,2e-05,1.50404]
[1779563957876,40.26,75857.22,0.0,-0.98831,2e-05,1.49885]
[1779563959235,40.26,75857.22,0.0,-0.98831,2e-05,1.49885]
[1779563960927,40.26,75857.31,0.0,-0.98831,2e-05,1.499]
[1779563960969,40.26,75857.31,0.0,-0.98831,2e-05,1.499]
[1779563961071,40.26,75857.5,0.0,-0.98831,2e-05,1.49933]
[1779563962666,40.26,75857.5,0.0,-0.98831,2e-05,1.49933]
[1779563962718,40.26,75857.5,0.0,-0.98831,2e-05,1.49933]
[1779563968030,40.26,75860.15,0.0,-0.98826,2e-05,1.50395]
[1779563968220,40.26,75860.15,0.0,-0.98826,2e-05,1.50395]
[1779563968409,40.26,75860.15,0.0,-0.98826,2e-05,1.50395]
[1779563968468,40.26,75860.15,0.0,-0.98826,2e-05,1.50395]
[1779563968497,40.26,75859.37,0.0,-0.98828,2e-05,1.50259]
[1779563968955,40.26,75853.58,0.0,-0.98837,2e-05,1.49253]
[1779563969961,40.26,75848.05,0.0,-0.98845,2e-05,1.48297]
[1779563970970,40.26,75844.54,0.0,-0.9885,2e-05,1.47692]
[1779563972290,40.26,75844.54,0.0,-0.9885,2e-05,1.47692]
[1779563972473,40.26,75844.54,0.0,-0.9885,2e-05,1.47692]
[1779563972572,40.26,75842.97,0.0,-0.98854,2e-05,1.47214]
[1779563978020,40.26,75841.86,0.0,-0.98856,2e-05,1.47024]
[1779563982048,40.26,75844.5,0.0,-0.98852,2e-05,1.47476]
[1779563985221,40.26,75844.1,0.0,-0.98853,2e-05,1.47408]
[1779563989358,40.26,75847.15,0.0,-0.98848,2e-05,1.47932]
[1779563989471,40.26,75847.15,0.0,-0.98848,2e-05,1.47932]
[1779563989571,40.26,75846.66,0.0,-0.98849,2e-05,1.47848]
[1779563995158,40.26,75847.14,0.0,-0.98848,2e-05,1.4793]
[1779563996131,40.26,75847.14,0.0,-0.98848,2e-05,1.4793]
[1779563996150,40.26,75867.11,0.0,-0.98817,2e-05,1.514]
[1779563997157,40.26,75869.46,0.0,-0.98814,2e-05,1.51813]
[1779563999240,40.26,75871.1,0.0,-0.98811,2e-05,1.52101]
[1779563999853,40.26,75872.26,0.0,-0.98809,2e-05,1.52305]
[1779563999976,40.26,75872.26,0.0,-0.98809,2e-05,1.52305]
[1779564000186,40.26,75873.3,0.0,-0.98807,2e-05,1.52489]
[1779564001188,40.26,75878.76,0.0,-0.98799,2e-05,1.53454]
[1779564004529,40.26,75872.96,0.0,-0.98808,2e-05,1.52429]
[1779564005358,40.26,75870.69,0.0,-0.98812,2e-05,1.52029]
[1779564007232,40.26,75870.43,0.0,-0.98812,2e-05,1.51983]
[1779564008733,40.26,75869.8,0.0,-0.98813,2e-05,1.51872]
[1779564008969,40.26,75870.82,0.0,-0.98811,2e-05,1.52052]
[1779564009244,40.26,75869.56,0.0,-0.98813,2e-05,1.5183]
[1779564012979,40.26,75869.87,0.0,-0.98813,2e-05,1.51885]
[1779564013222,40.26,75869.87,0.0,-0.98813,2e-05,1.51885]
[1779564017304,40.26,75862.46,0.0,-0.98824,2e-05,1.50586]
[1779564021927,40.26,75862.28,0.0,-0.98825,2e-05,1.50555]
[1779564021972,40.26,75862.28,0.0,-0.98825,2e-05,1.50555]
[1779564022339,40.26,75861.94,0.0,-0.98825,2e-05,1.50496]
[1779564022894,40.26,75861.94,0.0,-0.98825,2e-05,1.50496]
[1779564022970,40.26,75861.94,0.0,-0.98825,2e-05,1.50496]
[1779564025722,40.26,75860.96,0.0,-0.98827,2e-05,1.50325]
[1779564028915,40.26,75861.98,0.0,-0.98825,2e-05,1.50503]
[1779564028969,40.26,75861.98,0.0,-0.98825,2e-05,1.50503]
[1779564028990,40.26,75861.98,0.0,-0.98825,2e-05,1.50503]
[1779564029228,40.26,75861.98,0.0,-0.98825,2e-05,1.50503]
[1779564029390,40.26,75862.01,0.0,-0.98825,2e-05,1.50508]
[1779564033418,40.26,75864.38,0.0,-0.98823,2e-05,1.5071]
[1779564034602,40.26,75864.38,0.0,-0.98823,2e-05,1.5071]
[1779564034703,40.26,75865.29,0.0,-0.98822,2e-05,1.50869]
[1779564035801,40.26,75865.29,0.0,-0.98822,2e-05,1.50869]
[1779564037263,40.26,75864.31,0.0,-0.98823,2e-05,1.50698]
[1779564040685,40.26,75866.29,0.0,-0.9882,2e-05,1.51044]
[1779564040725,40.26,75866.29,0.0,-0.9882,2e-05,1.51044]
[1779564040824,40.26,75868.82,0.0,-0.98816,2e-05,1.51487]
[1779564041168,40.26,75868.82,0.0,-0.98816,2e-05,1.51487]
[1779564041220,40.26,75868.82,0.0,-0.98816,2e-05,1.51487]
[1779564042979,40.26,75872.06,0.0,-0.98811,2e-05,1.52057]
[1779564043488,40.26,75878.23,0.0,-0.98801,2e-05,1.53146]
[1779564044155,40.26,75878.23,0.0,-0.98801,2e-05,1.53146]
[1779564044224,40.26,75878.23,0.0,-0.98801,2e-05,1.53146]
[1779564044495,40.26,75880.37,0.0,-0.98798,2e-05,1.53525]
[1779564044938,40.26,75880.37,0.0,-0.98798,2e-05,1.53525]
[1779564044973,40.26,75880.37,0.0,-0.98798,2e-05,1.53525]
[1779564046509,40.26,75887.26,0.0,-0.98787,2e-05,1.5475]
[1779564047516,40.26,75891.37,0.0,-0.9878,2e-05,1.55485]
[1779564049151,40.26,75891.61,0.0,-0.9878,2e-05,1.55528]
[1779564049532,40.26,75891.4,0.0,-0.9878,2e-05,1.55491]
[1779564049927,40.26,75891.4,0.0,-0.9878,2e-05,1.55491]
[1779564050540,40.26,75894.71,0.0,-0.98775,2e-05,1.56085]
[1779564050852,40.26,75894.71,0.0,-0.98775,2e-05,1.56085]
[1779564052619,40.26,75898.81,0.0,-0.98768,2e-05,1.56823]
[1779564053060,40.26,75898.81,0.0,-0.98768,2e-05,1.56823]
[1779564053575,40.26,75907.38,0.0,-0.98755,2e-05,1.58375]
[1779564054583,40.26,75901.75,0.0,-0.98764,2e-05,1.57354]
[1779564055589,40.26,75894.32,0.0,-0.98776,2e-05,1.56015]
[1779564056530,40.26,75894.32,0.0,-0.98776,2e-05,1.56015]
[1779564056598,40.26,75888.61,0.0,-0.98785,2e-05,1.54992]
[1779564058612,40.26,75884.99,0.0,-0.98791,2e-05,1.54346]
[1779564060626,40.26,75878.04,0.0,-0.98802,2e-05,1.53112]
[1779564061633,40.26,75874.15,0.0,-0.98808,2e-05,1.52425]
[1779564062640,40.26,75870.66,0.0,-0.98813,2e-05,1.5181]
[1779564065088,40.26,75869.27,0.0,-0.98815,2e-05,1.51566]
[1779564065222,40.26,75869.27,0.0,-0.98815,2e-05,1.51566]
[1779564065625,40.26,75869.27,0.0,-0.98815,2e-05,1.51566]
[1779564065719,40.26,75869.27,0.0,-0.98815,2e-05,1.51566]
[1779564065799,40.26,75868.72,0.0,-0.98816,2e-05,1.5147]
[1779564070698,40.26,75864.6,0.0,-0.98823,2e-05,1.50748]
[1779564071703,40.26,75857.72,0.0,-0.98833,2e-05,1.4955]
[1779564072710,40.26,75853.0,0.0,-0.98841,2e-05,1.48732]
[1779564075731,40.26,75856.12,0.0,-0.98836,2e-05,1.49272]
[1779564077838,40.26,75856.17,0.0,-0.98836,2e-05,1.49281]
[1779564077848,40.26,75858.44,0.0,-0.98832,2e-05,1.49675]
[1779564077970,40.26,75858.44,0.0,-0.98832,2e-05,1.49675]
[1779564079321,40.26,75858.66,0.0,-0.98832,2e-05,1.49713]
[1779564079469,40.26,75858.66,0.0,-0.98832,2e-05,1.49713]
[1779564081776,40.26,75855.2,0.0,-0.98837,2e-05,1.49112]
[1779564082731,40.26,75855.2,0.0,-0.98837,2e-05,1.49112]
[1779564082783,40.26,75854.18,0.0,-0.98839,2e-05,1.48936]
[1779564082972,40.26,75854.18,0.0,-0.98839,2e-05,1.48936]
[1779564084440,40.26,75851.88,0.0,-0.98842,2e-05,1.48538]
[1779564084470,40.26,75851.88,0.0,-0.98842,2e-05,1.48538]
[1779564084797,40.26,75848.13,0.0,-0.98848,2e-05,1.47891]
[1779564087846,40.26,75846.08,0.0,-0.98851,2e-05,1.47539]
[1779564087972,40.26,75846.21,0.0,-0.98851,2e-05,1.47561]
[1779564088825,40.26,75845.15,0.0,-0.98853,2e-05,1.47379]
[1779564090789,40.26,75846.23,0.0,-0.98851,2e-05,1.47565]
[1779564090973,40.26,75846.03,0.0,-0.98851,2e-05,1.4753]
[1779564096881,40.26,75845.45,0.0,-0.98854,2e-05,1.47222]
[1779564097640,40.26,75845.45,0.0,-0.98854,2e-05,1.47222]
[1779564097722,40.26,75845.45,0.0,-0.98854,2e-05,1.47222]
[1779564097741,40.26,75845.45,0.0,-0.98854,2e-05,1.47222]
[1779564099817,40.26,75844.41,0.0,-0.98855,2e-05,1.47044]
[1779564099969,40.26,75846.65,0.0,-0.98852,2e-05,1.47428]
[1779564100262,40.26,75846.65,0.0,-0.98852,2e-05,1.47428]
[1779564104766,40.26,75847.5,0.0,-0.98851,2e-05,1.47574]
[1779564104971,40.26,75846.9,0.0,-0.98852,2e-05,1.47471]
[1779564107917,40.26,75845.91,0.0,-0.98853,2e-05,1.47301]
[1779564107970,40.26,75845.91,0.0,-0.98853,2e-05,1.47301]
[1779564108069,40.26,75846.7,0.0,-0.98852,2e-05,1.47436]
[1779564114000,40.26,75847.2,0.0,-0.98851,2e-05,1.47522]
[1779564117584,40.26,75848.85,0.0,-0.98849,2e-05,1.47806]
[1779564117720,40.26,75848.85,0.0,-0.98849,2e-05,1.47806]
[1779564123065,40.26,75850.7,0.0,-0.98846,2e-05,1.48125]
[1779564124829,40.26,75850.7,0.0,-0.98846,2e-05,1.48125]
[1779564124970,40.26,75851.4,0.0,-0.98845,2e-05,1.48245]
[1779564125079,40.26,75851.3,0.0,-0.98845,2e-05,1.48228]
[1779564125929,40.26,75851.3,0.0,-0.98845,2e-05,1.48228]
[1779564125973,40.26,75851.3,0.0,-0.98845,2e-05,1.48228]
[1779564131121,40.26,75849.63,0.0,-0.98847,2e-05,1.4794]
[1779564132452,40.26,75849.63,0.0,-0.98847,2e-05,1.4794]
[1779564132470,40.26,75849.63,0.0,-0.98847,2e-05,1.4794]
[1779564132553,40.26,75850.26,0.0,-0.98846,2e-05,1.48049]
[1779564133340,40.26,75850.26,0.0,-0.98846,2e-05,1.48049]
[1779564133472,40.26,75850.26,0.0,-0.98846,2e-05,1.48049]
[1779564139180,40.26,75850.6,0.0,-0.98846,2e-05,1.48107]
[1779564143317,40.26,75850.44,0.0,-0.98846,2e-05,1.4808]
[1779564143470,40.26,75850.44,0.0,-0.98846,2e-05,1.4808]
[1779564143571,40.26,75850.4,0.0,-0.98846,2e-05,1.48073]
[1779564144838,40.26,75850.4,0.0,-0.98846,2e-05,1.48073]
[1779564144971,40.26,75850.58,0.0,-0.98846,2e-05,1.48104]
[1779564146232,40.26,75847.69,0.0,-0.9885,2e-05,1.47607]
[1779564151267,40.26,75846.39,0.0,-0.98854,2e-05,1.47174]
[1779564156494,40.26,75846.31,0.0,-0.98854,2e-05,1.47161]
[1779564156722,40.26,75846.31,0.0,-0.98854,2e-05,1.47161]
[1779564156822,40.26,75846.7,0.0,-0.98853,2e-05,1.47228]
[1779564158009,40.26,75846.69,0.0,-0.98853,2e-05,1.47226]
[1779564158220,40.26,75846.69,0.0,-0.98853,2e-05,1.47226]
[1779564163351,40.26,75846.67,0.0,-0.98853,2e-05,1.47222]
[1779564170831,40.26,75846.54,0.0,-0.98854,2e-05,1.472]
[1779564170970,40.26,75846.4,0.0,-0.98854,2e-05,1.47176]
[1779564171449,40.26,75846.4,0.0,-0.98854,2e-05,1.47176]
[1779564171471,40.26,75846.4,0.0,-0.98854,2e-05,1.47176]
[1779564171540,40.26,75846.43,0.0,-0.98854,2e-05,1.47181]
[1779564178456,40.26,75846.02,0.0,-0.98854,2e-05,1.47111]
[1779564183916,40.26,75845.7,0.0,-0.98855,2e-05,1.47056]
[1779564187520,40.26,75843.19,0.0,-0.98859,2e-05,1.46626]
[1779564188573,40.26,75843.19,0.0,-0.98859,2e-05,1.46626]
[1779564188721,40.26,75843.19,0.0,-0.98859,2e-05,1.46626]
[1779564188822,40.26,75841.15,0.0,-0.98862,2e-05,1.46278]
[1779564190288,40.26,75840.81,0.0,-0.98862,2e-05,1.4622]
[1779564190472,40.26,75840.81,0.0,-0.98862,2e-05,1.4622]
[1779564193561,40.26,75836.97,0.0,-0.98868,2e-05,1.45566]
[1779564194629,40.26,75836.97,0.0,-0.98868,2e-05,1.45566]
[1779564194722,40.26,75836.97,0.0,-0.98868,2e-05,1.45566]
[1779564194823,40.26,75838.01,0.0,-0.98867,2e-05,1.45743]
[1779564196439,40.26,75836.84,0.0,-0.98868,2e-05,1.45544]
[1779564196471,40.26,75836.84,0.0,-0.98868,2e-05,1.45544]
[1779564201597,40.26,75837.26,0.0,-0.98868,2e-05,1.45615]
[1779564205968,40.26,75835.61,0.0,-0.9887,2e-05,1.45335]
[1779564206226,40.26,75836.07,0.0,-0.98869,2e-05,1.45413]
[1779564206652,40.26,75835.52,0.0,-0.9887,2e-05,1.45319]
[1779564207783,40.26,75835.52,0.0,-0.9887,2e-05,1.45319]
[1779564207971,40.26,75835.52,0.0,-0.9887,2e-05,1.45319]
[1779564214708,40.26,75834.82,0.0,-0.98873,1e-05,1.44994]
[1779564216026,40.26,75835.15,0.0,-0.98872,1e-05,1.4505]
[1779564216219,40.26,75835.15,0.0,-0.98872,1e-05,1.4505]
[1779564216722,40.26,75835.01,0.0,-0.98873,1e-05,1.45026]
[1779564217801,40.26,75835.01,0.0,-0.98873,1e-05,1.45026]
[1779564217826,40.26,75835.01,0.0,-0.98873,1e-05,1.45026]
[1779564217889,40.26,75832.94,0.0,-0.98876,1e-05,1.44675]
[1779564218736,40.26,75830.33,0.0,-0.9888,1e-05,1.44234]
[1779564222926,40.26,75829.43,0.0,-0.98881,1e-05,1.44082]
[1779564222975,40.26,75829.43,0.0,-0.98881,1e-05,1.44082]
[1779564223013,40.26,75826.19,0.0,-0.98886,1e-05,1.43537]
[1779564224081,40.26,75825.84,0.0,-0.98886,1e-05,1.43478]
[1779564224222,40.26,75825.84,0.0,-0.98886,1e-05,1.43478]
[1779564229945,40.26,75826.33,0.0,-0.98886,1e-05,1.4356]
[1779564229970,40.26,75826.33,0.0,-0.98886,1e-05,1.4356]
[1779564229990,40.26,75828.34,0.0,-0.98883,1e-05,1.43899]
[1779564231355,40.26,75828.85,0.0,-0.98882,1e-05,1.43985]
[1779564231471,40.26,75828.85,0.0,-0.98882,1e-05,1.43985]
[1779564235967,40.26,75829.58,0.0,-0.98881,1e-05,1.44108]
[1779564236222,40.26,75830.25,0.0,-0.9888,1e-05,1.44221]
[1779564236780,40.26,75830.25,0.0,-0.9888,1e-05,1.44221]
[1779564236974,40.26,75830.25,0.0,-0.9888,1e-05,1.44221]
[1779564236862,40.26,75830.18,0.0,-0.9888,1e-05,1.44209]
[1779564240820,40.26,75829.2,0.0,-0.98881,1e-05,1.44044]
[1779564240973,40.26,75829.2,0.0,-0.98881,1e-05,1.44044]
[1779564242277,40.26,75830.06,0.0,-0.9888,1e-05,1.44189]
[1779564242469,40.26,75830.06,0.0,-0.9888,1e-05,1.44189]
[1779564242904,40.26,75830.26,0.0,-0.9888,1e-05,1.44222]
[1779564244569,40.26,75829.4,0.0,-0.98881,1e-05,1.44077]
[1779564244723,40.26,75829.4,0.0,-0.98881,1e-05,1.44077]
[1779564249953,40.26,75829.17,0.0,-0.98881,1e-05,1.44039]
[1779564254416,40.26,75828.82,0.0,-0.98882,1e-05,1.4398]
[1779564254470,40.26,75828.82,0.0,-0.98882,1e-05,1.4398]
[1779564255487,40.26,75828.82,0.0,-0.98882,1e-05,1.4398]
[1779564255721,40.26,75828.82,0.0,-0.98882,1e-05,1.4398]
[1779564255996,40.26,75829.28,0.0,-0.98881,1e-05,1.44057]
[1779564262040,40.26,75829.59,0.0,-0.98881,1e-05,1.44109]
[1779564267075,40.26,75829.1,0.0,-0.98881,1e-05,1.44027]
[1779564268251,40.26,75828.69,0.0,-0.98882,1e-05,1.43958]
[1779564268470,40.26,75828.69,0.0,-0.98882,1e-05,1.43958]
[1779564273516,40.26,75827.77,0.0,-0.98885,1e-05,1.43597]
[1779564273719,40.26,75827.77,0.0,-0.98885,1e-05,1.43597]
[1779564273820,40.26,75828.43,0.0,-0.98884,1e-05,1.43708]
[1779564274581,40.26,75828.43,0.0,-0.98884,1e-05,1.43708]
[1779564274721,40.26,75828.43,0.0,-0.98884,1e-05,1.43708]
[1779564277442,40.26,75828.25,0.0,-0.98884,1e-05,1.43678]
[1779564277470,40.26,75828.25,0.0,-0.98884,1e-05,1.43678]
[1779564277527,40.26,75821.8,0.0,-0.98894,1e-05,1.42596]
[1779564278965,40.26,75821.8,0.0,-0.98894,1e-05,1.42596]
[1779564279219,40.26,75821.12,0.0,-0.98895,1e-05,1.42482]
[1779564285555,40.26,75821.37,0.0,-0.98894,1e-05,1.42524]
[1779564285602,40.26,75824.22,0.0,-0.9889,1e-05,1.43001]
[1779564286208,40.26,75826.94,0.0,-0.98886,1e-05,1.43458]
[1779564287922,40.26,75826.94,0.0,-0.98886,1e-05,1.43458]
[1779564287972,40.26,75826.94,0.0,-0.98886,1e-05,1.43458]
[1779564292720,40.26,75827.4,0.0,-0.98886,1e-05,1.43535]
[1779564292808,40.26,75827.46,0.0,-0.98885,1e-05,1.43545]
[1779564295037,40.26,75827.81,0.0,-0.98885,1e-05,1.43604]
[1779564295220,40.26,75827.7,0.0,-0.98885,1e-05,1.43585]
[1779564299435,40.26,75827.73,0.0,-0.98885,1e-05,1.4359]
[1779564305342,40.26,75827.77,0.0,-0.98885,1e-05,1.43597]
[1779564306724,40.26,75827.77,0.0,-0.98885,1e-05,1.43597]
[1779564307031,40.26,75825.93,0.0,-0.98888,1e-05,1.43288]
[1779564308967,40.26,75825.83,0.0,-0.98888,1e-05,1.43271]
[1779564309220,40.26,75825.96,0.0,-0.98888,1e-05,1.43293]
[1779564310725,40.26,75825.72,0.0,-0.98888,1e-05,1.43253]
[1779564310823,40.26,75825.72,0.0,-0.98888,1e-05,1.43253]
[1779564312935,40.26,75825.4,0.0,-0.98888,1e-05,1.43199]
[1779564312977,40.26,75825.4,0.0,-0.98888,1e-05,1.43199]
[1779564318435,40.26,75828.42,0.0,-0.98884,1e-05,1.43707]
[1779564320896,40.26,75828.46,0.0,-0.98884,1e-05,1.43713]
[1779564320970,40.26,75828.46,0.0,-0.98884,1e-05,1.43713]
[1779564321048,40.26,75834.61,0.0,-0.98875,1e-05,1.44752]
[1779564321456,40.26,75831.56,0.0,-0.98879,1e-05,1.44236]
[1779564323475,40.26,75831.91,0.0,-0.98879,1e-05,1.44295]
[1779564323720,40.26,75831.91,0.0,-0.98879,1e-05,1.44295]
[1779564323822,40.26,75832.94,0.0,-0.98877,1e-05,1.44469]
[1779564327520,40.26,75832.2,0.0,-0.98878,1e-05,1.44344]
[1779564327719,40.26,75832.2,0.0,-0.98878,1e-05,1.44344]
[1779564331529,40.26,75834.04,0.0,-0.98877,1e-05,1.44449]
[1779564333311,40.26,75834.63,0.0,-0.98876,1e-05,1.44548]
[1779564333469,40.26,75834.63,0.0,-0.98876,1e-05,1.44548]
[1779564334073,40.26,75834.63,0.0,-0.98876,1e-05,1.44548]
[1779564334219,40.26,75835.29,0.0,-0.98875,1e-05,1.4466]
[1779564334320,40.26,75835.29,0.0,-0.98875,1e-05,1.4466]
[1779564339585,40.26,75836.73,0.0,-0.98873,1e-05,1.44904]
[1779564344074,40.26,75835.4,0.0,-0.98875,1e-05,1.44679]
[1779564344219,40.26,75837.72,0.0,-0.98872,2e-05,1.45072]
[1779564350097,40.26,75838.34,0.0,-0.98871,2e-05,1.45177]
[1779564350221,40.26,75839.55,0.0,-0.98869,2e-05,1.45383]
[1779564352744,40.26,75838.31,0.0,-0.98871,2e-05,1.45172]
[1779564352970,40.26,75838.31,0.0,-0.98871,2e-05,1.45172]
[1779564353033,40.26,75838.28,0.0,-0.98871,2e-05,1.45167]
[1779564355506,40.26,75838.35,0.0,-0.98871,2e-05,1.45179]
[1779564360734,40.26,75838.12,0.0,-0.98871,2e-05,1.4514]
[1779564361892,40.26,75838.12,0.0,-0.98871,2e-05,1.4514]
[1779564361970,40.26,75838.12,0.0,-0.98871,2e-05,1.4514]
[1779564364762,40.26,75848.6,0.0,-0.98855,2e-05,1.46927]
[1779564365990,40.26,75848.6,0.0,-0.98855,2e-05,1.46927]
[1779564366088,40.26,75852.69,0.0,-0.98849,2e-05,1.47629]
[1779564366219,40.26,75852.69,0.0,-0.98849,2e-05,1.47629]
[1779564367783,40.26,75849.29,0.0,-0.98854,2e-05,1.47045]
[1779564368591,40.26,75849.29,0.0,-0.98854,2e-05,1.47045]
[1779564368721,40.26,75849.29,0.0,-0.98854,2e-05,1.47045]
[1779564371811,40.26,75853.36,0.0,-0.98848,2e-05,1.47744]
[1779564372256,40.26,75853.36,0.0,-0.98848,2e-05,1.47744]
[1779564372470,40.26,75853.36,0.0,-0.98848,2e-05,1.47744]
[1779564372479,40.26,75853.36,0.0,-0.98848,2e-05,1.47744]
[1779564377853,40.26,75855.15,0.0,-0.98845,2e-05,1.48053]
[1779564378664,40.26,75855.15,0.0,-0.98845,2e-05,1.48053]
[1779564378723,40.26,75855.15,0.0,-0.98845,2e-05,1.48053]
[1779564383896,40.26,75855.59,0.0,-0.98845,2e-05,1.48129]
[1779564386925,40.26,75857.73,0.0,-0.98841,2e-05,1.48498]
[1779564386970,40.26,75857.73,0.0,-0.98841,2e-05,1.48498]
[1779564390622,40.26,75861.05,0.0,-0.98836,2e-05,1.49073]
[1779564390720,40.26,75861.05,0.0,-0.98836,2e-05,1.49073]
[1779564390946,40.26,75855.58,0.0,-0.98845,2e-05,1.48127]
[1779564392960,40.26,75859.23,0.0,-0.98841,2e-05,1.48547]
[1779564394348,40.26,75860.48,0.0,-0.98839,2e-05,1.48763]
[1779564394469,40.26,75860.48,0.0,-0.98839,2e-05,1.48763]
[1779564394974,40.26,75860.45,0.0,-0.98839,2e-05,1.48758]
[1779564402126,40.26,75860.42,0.0,-0.98839,2e-05,1.48753]
[1779564402219,40.26,75860.42,0.0,-0.98839,2e-05,1.48753]
[1779564406262,40.26,75860.46,0.0,-0.98839,2e-05,1.4876]
[1779564406590,40.26,75860.46,0.0,-0.98839,2e-05,1.4876]
[1779564406719,40.26,75860.46,0.0,-0.98839,2e-05,1.4876]
[1779564406972,40.26,75860.46,0.0,-0.98839,2e-05,1.4876]
[1779564407221,40.26,75860.46,0.0,-0.98839,2e-05,1.4876]
[1779564407224,40.26,75861.1,0.0,-0.98838,2e-05,1.48871]
[1779564412531,40.26,75862.19,0.0,-0.98836,2e-05,1.4906]
[1779564412720,40.26,75862.19,0.0,-0.98836,2e-05,1.4906]
[1779564417441,40.26,75861.19,0.0,-0.98838,2e-05,1.48886]
[1779564417470,40.26,75861.19,0.0,-0.98838,2e-05,1.48886]
[1779564418246,40.26,75861.19,0.0,-0.98838,2e-05,1.48886]
[1779564418469,40.26,75862.29,0.0,-0.98836,2e-05,1.49077]
[1779564419153,40.26,75862.07,0.0,-0.98836,2e-05,1.49039]
[1779564421385,40.26,75861.92,0.0,-0.98836,2e-05,1.49013]
[1779564421470,40.26,75861.92,0.0,-0.98836,2e-05,1.49013]
[1779564427210,40.26,75862.36,0.0,-0.98836,2e-05,1.49089]
[1779564428334,40.26,75861.59,0.0,-0.98837,2e-05,1.48956]
[1779564428470,40.26,75861.59,0.0,-0.98837,2e-05,1.48956]
[1779564430870,40.26,75862.59,0.0,-0.98835,2e-05,1.49129]
[1779564430969,40.26,75862.59,0.0,-0.98835,2e-05,1.49129]
[1779564431238,40.26,75862.52,0.0,-0.98836,2e-05,1.49117]
[1779564439249,40.26,75862.81,0.0,-0.98835,2e-05,1.49167]
[1779564439439,40.26,75862.85,0.0,-0.98835,2e-05,1.49174]
[1779564440301,40.26,75856.55,0.0,-0.98845,2e-05,1.48084]
[1779564445336,40.26,75856.38,0.0,-0.98845,2e-05,1.48055]
[1779564448255,40.26,75855.82,0.0,-0.98846,2e-05,1.47959]
[1779564448262,40.26,75856.29,0.0,-0.98845,2e-05,1.4804]
[1779564448471,40.26,75856.29,0.0,-0.98845,2e-05,1.4804]
[1779564452720,40.26,75856.36,0.0,-0.98847,2e-05,1.47842]
[1779564457421,40.26,75853.66,0.0,-0.98851,2e-05,1.47377]
[1779564458312,40.26,75853.66,0.0,-0.98851,2e-05,1.47377]
[1779564458424,40.26,75853.66,0.0,-0.98851,2e-05,1.47377]
[1779564458474,40.26,75853.66,0.0,-0.98851,2e-05,1.47377]
[1779564458525,40.26,75851.64,0.0,-0.98854,2e-05,1.4703]
[1779564461449,40.26,75849.02,0.0,-0.98858,2e-05,1.46581]
[1779564463463,40.26,75844.91,0.0,-0.98864,2e-05,1.4588]
[1779564465392,40.26,75845.31,0.0,-0.98863,2e-05,1.45948]
[1779564465401,40.26,75845.31,0.0,-0.98863,2e-05,1.45948]
[1779564465470,40.26,75845.31,0.0,-0.98863,2e-05,1.45948]
[1779564465604,40.26,75845.42,0.0,-0.98863,2e-05,1.45966]
[1779564472526,40.26,75845.38,0.0,-0.98863,2e-05,1.4596]
[1779564476398,40.26,75845.64,0.0,-0.98863,2e-05,1.46004]
[1779564476470,40.26,75845.64,0.0,-0.98863,2e-05,1.46004]
[1779564480081,40.26,75845.15,0.0,-0.98864,2e-05,1.4592]
[1779564480222,40.26,75845.15,0.0,-0.98864,2e-05,1.4592]
[1779564480283,40.26,75844.77,0.0,-0.98864,2e-05,1.45856]
[1779564484609,40.26,75847.5,0.0,-0.9886,2e-05,1.46322]
[1779564486624,40.26,75850.07,0.0,-0.98856,2e-05,1.46761]
[1779564487486,40.26,75850.07,0.0,-0.98856,2e-05,1.46761]
[1779564487719,40.26,75850.07,0.0,-0.98856,2e-05,1.46761]
[1779564493673,40.26,75850.14,0.0,-0.98856,2e-05,1.46773]
[1779564498736,40.26,75849.52,0.0,-0.98857,2e-05,1.46667]
[1779564498929,40.26,75849.52,0.0,-0.98857,2e-05,1.46667]
[1779564498969,40.26,75849.52,0.0,-0.98857,2e-05,1.46667]
[1779564498992,40.26,75849.55,0.0,-0.98857,2e-05,1.46672]
[1779564505757,40.26,75849.52,0.0,-0.98857,2e-05,1.46667]
[1779564511799,40.26,75849.43,0.0,-0.98859,2e-05,1.46443]
[1779564513835,40.26,75853.69,0.0,-0.98852,2e-05,1.47173]
[1779564514821,40.26,75856.3,0.0,-0.98848,2e-05,1.47622]
[1779564515568,40.26,75856.3,0.0,-0.98848,2e-05,1.47622]
[1779564515570,40.26,75856.3,0.0,-0.98848,2e-05,1.47622]
[1779564515719,40.26,75856.3,0.0,-0.98848,2e-05,1.47622]
[1779564515828,40.26,75857.35,0.0,-0.98847,2e-05,1.47802]
[1779564517728,40.26,75857.61,0.0,-0.98846,2e-05,1.47847]
[1779564521725,40.26,75859.85,0.0,-0.98843,2e-05,1.48234]
[1779564521727,40.26,75859.85,0.0,-0.98843,2e-05,1.48234]
[1779564521970,40.26,75859.85,0.0,-0.98843,2e-05,1.48234]
[1779564522072,40.26,75859.92,0.0,-0.98843,2e-05,1.48246]
[1779564527912,40.26,75861.04,0.0,-0.98841,2e-05,1.48439]
[1779564529789,40.26,75862.96,0.0,-0.98838,2e-05,1.48771]
[1779564529970,40.26,75862.96,0.0,-0.98838,2e-05,1.48771]
[1779564530072,40.26,75863.63,0.0,-0.98837,2e-05,1.48887]
[1779564535968,40.26,75866.23,0.0,-0.98833,2e-05,1.49339]
[1779564542010,40.26,75865.41,0.0,-0.98834,2e-05,1.49196]
[1779564544941,40.26,75865.5,0.0,-0.98834,2e-05,1.49212]
[1779564544971,40.26,75865.5,0.0,-0.98834,2e-05,1.49212]
[1779564544982,40.26,75865.5,0.0,-0.98834,2e-05,1.49212]
[1779564545220,40.26,75865.5,0.0,-0.98834,2e-05,1.49212]
[1779564545321,40.26,75866.11,0.0,-0.98833,2e-05,1.49318]
[1779564549437,40.26,75865.76,0.0,-0.98834,2e-05,1.49257]
[1779564549477,40.26,75865.76,0.0,-0.98834,2e-05,1.49257]
[1779564550066,40.26,75866.52,0.0,-0.98833,2e-05,1.49389]
[1779564551131,40.26,75866.52,0.0,-0.98833,2e-05,1.49389]
[1779564551219,40.26,75866.52,0.0,-0.98833,2e-05,1.49389]
[1779564553087,40.26,75873.6,0.0,-0.98822,2e-05,1.50623]
[1779564554094,40.26,75878.4,0.0,-0.98814,2e-05,1.51465]
[1779564555290,40.26,75878.4,0.0,-0.98814,2e-05,1.51465]
[1779564555314,40.26,75880.4,0.0,-0.98811,2e-05,1.51816]
[1779564555470,40.26,75880.4,0.0,-0.98811,2e-05,1.51816]
[1779564557717,40.26,75880.62,0.0,-0.98811,2e-05,1.51855]
[1779564563157,40.26,75880.39,0.0,-0.98811,2e-05,1.51815]
[1779564564256,40.26,75880.39,0.0,-0.98811,2e-05,1.51815]
[1779564564470,40.26,75879.76,0.0,-0.98812,2e-05,1.51704]
[1779564565468,40.26,75880.79,0.0,-0.9881,2e-05,1.51885]
[1779564565719,40.26,75880.79,0.0,-0.9881,2e-05,1.51885]
[1779564565729,40.26,75880.79,0.0,-0.9881,2e-05,1.51885]
[1779564570330,40.26,75880.64,0.0,-0.9881,2e-05,1.51859]
[1779564570472,40.26,75880.47,0.0,-0.98811,2e-05,1.51829]
[1779564576300,40.26,75880.5,0.0,-0.98812,2e-05,1.5162]
[1779564576350,40.26,75880.5,0.0,-0.98812,2e-05,1.5162]
[1779564576470,40.26,75880.66,0.0,-0.98812,2e-05,1.51648]
[1779564577256,40.26,75880.47,0.0,-0.98812,2e-05,1.51615]
[1779564581361,40.26,75881.8,0.0,-0.9881,2e-05,1.51849]
[1779564581365,40.26,75881.8,0.0,-0.9881,2e-05,1.51849]
[1779564581473,40.26,75881.79,0.0,-0.9881,2e-05,1.51847]
[1779564582291,40.26,75882.02,0.0,-0.9881,2e-05,1.51888]
[1779564584305,40.26,75884.5,0.0,-0.98806,2e-05,1.52325]
[1779564586161,40.26,75884.46,0.0,-0.98806,2e-05,1.52318]
[1779564586168,40.26,75884.46,0.0,-0.98806,2e-05,1.52318]
[1779564586220,40.26,75884.46,0.0,-0.98806,2e-05,1.52318]
[1779564586319,40.26,75883.88,0.0,-0.98807,2e-05,1.52215]
[1779564591354,40.26,75883.74,0.0,-0.98807,2e-05,1.52191]
[1779564594551,40.26,75884.66,0.0,-0.98806,2e-05,1.52353]
[1779564594563,40.26,75884.66,0.0,-0.98806,2e-05,1.52353]
[1779564594724,40.26,75884.66,0.0,-0.98806,2e-05,1.52353]
[1779564595382,40.26,75884.9,0.0,-0.98805,2e-05,1.52396]
[1779564597471,40.26,75885.07,0.0,-0.98805,2e-05,1.52426]
[1779564603441,40.26,75887.4,0.0,-0.98801,2e-05,1.52837]
[1779564604445,40.26,75891.86,0.0,-0.98794,2e-05,1.53628]
[1779564605453,40.26,75885.12,0.0,-0.98805,2e-05,1.52434]
[1779564607324,40.26,75885.12,0.0,-0.98805,2e-05,1.52434]
[1779564607428,40.26,75885.12,0.0,-0.98805,2e-05,1.52434]
[1779564607425,40.26,75879.38,0.0,-0.98814,2e-05,1.51423]
[1779564607471,40.26,75879.38,0.0,-0.98814,2e-05,1.51423]
[1779564607527,40.26,75878.87,0.0,-0.98815,2e-05,1.51334]
[1779564608473,40.26,75875.89,0.0,-0.9882,2e-05,1.50811]
[1779564610641,40.26,75876.01,0.0,-0.98819,2e-05,1.50832]
[1779564610683,40.26,75876.01,0.0,-0.98819,2e-05,1.50832]
[1779564610721,40.26,75876.01,0.0,-0.98819,2e-05,1.50832]
[1779564610736,40.26,75875.38,0.0,-0.9882,2e-05,1.50722]
[1779564616531,40.26,75876.35,0.0,-0.98819,2e-05,1.50892]
[1779564617538,40.26,75882.13,0.0,-0.9881,2e-05,1.51907]
[1779564618992,40.26,75882.13,0.0,-0.9881,2e-05,1.51907]
[1779564618999,40.26,75882.13,0.0,-0.9881,2e-05,1.51907]
[1779564619219,40.26,75882.13,0.0,-0.9881,2e-05,1.51907]
[1779564619311,40.26,75884.66,0.0,-0.98806,2e-05,1.52353]
[1779564619558,40.26,75891.53,0.0,-0.98795,2e-05,1.5357]
[1779564620564,40.26,75899.25,0.0,-0.98783,2e-05,1.54946]
[1779564622295,40.26,75899.25,0.0,-0.98783,2e-05,1.54946]
[1779564622314,40.26,75900.56,0.0,-0.9878,2e-05,1.55181]
[1779564622472,40.26,75900.56,0.0,-0.9878,2e-05,1.55181]
[1779564627612,40.26,75898.71,0.0,-0.98783,2e-05,1.5485]
[1779564631860,40.26,75899.24,0.0,-0.98783,2e-05,1.54944]
[1779564631972,40.26,75899.24,0.0,-0.98783,2e-05,1.54944]
[1779564632181,40.26,75899.24,0.0,-0.98783,2e-05,1.54944]
[1779564632219,40.26,75899.24,0.0,-0.98783,2e-05,1.54944]
[1779564632292,40.26,75899.21,0.0,-0.98784,2e-05,1.54722]
[1779564632648,40.26,75895.06,0.0,-0.98791,2e-05,1.53982]
[1779564634720,40.26,75894.06,0.0,-0.98793,2e-05,1.53804]
[1779564636677,40.26,75891.17,0.0,-0.98797,2e-05,1.5329]
[1779564637520,40.26,75891.17,0.0,-0.98797,2e-05,1.5329]
[1779564637724,40.26,75891.17,0.0,-0.98797,2e-05,1.5329]
[1779564637823,40.26,75891.29,0.0,-0.98797,2e-05,1.53312]
[1779564640038,40.26,75892.01,0.0,-0.98796,2e-05,1.5344]
[1779564640222,40.26,75892.01,0.0,-0.98796,2e-05,1.5344]
[1779564642718,40.26,75889.63,0.0,-0.988,2e-05,1.53017]
[1779564647767,40.26,75889.56,0.0,-0.988,2e-05,1.53005]
[1779564649230,40.26,75889.56,0.0,-0.988,2e-05,1.53005]
[1779564649278,40.26,75889.56,0.0,-0.988,2e-05,1.53005]
[1779564649471,40.26,75889.56,0.0,-0.988,2e-05,1.53005]
[1779564649486,40.26,75886.84,0.0,-0.98804,2e-05,1.52524]
[1779564653809,40.26,75883.75,0.0,-0.98809,2e-05,1.51978]
[1779564655314,40.26,75883.75,0.0,-0.98809,2e-05,1.51978]
[1779564655393,40.26,75883.75,0.0,-0.98809,2e-05,1.51978]
[1779564655473,40.26,75883.75,0.0,-0.98809,2e-05,1.51978]
[1779564655477,40.26,75881.97,0.0,-0.98812,2e-05,1.51665]
[1779564658844,40.26,75884.47,0.0,-0.98808,2e-05,1.52105]
[1779564660858,40.26,75890.42,0.0,-0.98798,2e-05,1.53157]
[1779564661829,40.26,75890.42,0.0,-0.98798,2e-05,1.53157]
[1779564661883,40.26,75890.42,0.0,-0.98798,2e-05,1.53157]
[1779564661971,40.26,75890.42,0.0,-0.98798,2e-05,1.53157]
[1779564662055,40.26,75891.0,0.0,-0.98797,2e-05,1.5326]
[1779564665276,40.26,75892.98,0.0,-0.98794,2e-05,1.53612]
[1779564665471,40.26,75892.98,0.0,-0.98794,2e-05,1.53612]
[1779564665314,40.26,75894.61,0.0,-0.98792,2e-05,1.53902]
[1779564665742,40.26,75894.61,0.0,-0.98792,2e-05,1.53902]
[1779564665970,40.26,75894.61,0.0,-0.98792,2e-05,1.53902]
[1779564668217,40.26,75890.31,0.0,-0.98798,2e-05,1.53138]
[1779564668738,40.26,75890.31,0.0,-0.98798,2e-05,1.53138]
[1779564668787,40.26,75890.31,0.0,-0.98798,2e-05,1.53138]
[1779564668973,40.26,75890.31,0.0,-0.98798,2e-05,1.53138]
[1779564669072,40.26,75883.31,0.0,-0.9881,2e-05,1.51901]
[1779564669922,40.26,75883.29,0.0,-0.9881,2e-05,1.51897]
[1779564670929,40.26,75880.64,0.0,-0.98814,2e-05,1.51431]
[1779564671880,40.26,75880.64,0.0,-0.98814,2e-05,1.51431]
[1779564671973,40.26,75880.64,0.0,-0.98814,2e-05,1.51431]
[1779564672091,40.26,75880.64,0.0,-0.98814,2e-05,1.51431]
[1779564672221,40.26,75880.64,0.0,-0.98814,2e-05,1.51431]
[1779564672263,40.26,75877.48,0.0,-0.98819,2e-05,1.50877]
[1779564677978,40.26,75876.79,0.0,-0.9882,2e-05,1.50756]
[1779564682008,40.26,75865.96,0.0,-0.98837,2e-05,1.48869]
[1779564683015,40.26,75863.11,0.0,-0.98841,2e-05,1.48376]
[1779564685029,40.26,75860.25,0.0,-0.98845,2e-05,1.47882]
[1779564685960,40.26,75860.25,0.0,-0.98845,2e-05,1.47882]
[1779564685971,40.26,75860.25,0.0,-0.98845,2e-05,1.47882]
[1779564686018,40.26,75860.25,0.0,-0.98845,2e-05,1.47882]
[1779564686221,40.26,75860.25,0.0,-0.98845,2e-05,1.47882]
[1779564686296,40.26,75860.46,0.0,-0.98845,2e-05,1.47918]
[1779564692078,40.26,75857.56,0.0,-0.98851,2e-05,1.47209]
[1779564694751,40.26,75856.98,0.0,-0.98852,2e-05,1.4711]
[1779564694969,40.26,75856.98,0.0,-0.98852,2e-05,1.4711]
[1779564701140,40.26,75858.84,0.0,-0.98849,2e-05,1.47429]
[1779564703017,40.26,75858.45,0.0,-0.9885,2e-05,1.47362]
[1779564703186,40.26,75858.45,0.0,-0.9885,2e-05,1.47362]
[1779564703222,40.26,75858.45,0.0,-0.9885,2e-05,1.47362]
[1779564703288,40.26,75858.99,0.0,-0.98849,2e-05,1.47455]
[1779564707530,40.26,75859.75,0.0,-0.98848,2e-05,1.47586]
[1779564707605,40.26,75859.04,0.0,-0.98849,2e-05,1.47464]
[1779564707722,40.26,75859.04,0.0,-0.98849,2e-05,1.47464]
[1779564708190,40.26,75859.7,0.0,-0.98848,2e-05,1.47577]
[1779564712461,40.26,75861.61,0.0,-0.98845,2e-05,1.47907]
[1779564712470,40.26,75861.61,0.0,-0.98845,2e-05,1.47907]
[1779564712556,40.26,75861.61,0.0,-0.98845,2e-05,1.47907]
[1779564712721,40.26,75861.97,0.0,-0.98844,2e-05,1.47969]
[1779564713225,40.26,75860.69,0.0,-0.98846,2e-05,1.47748]
[1779564717501,40.26,75860.96,0.0,-0.98846,2e-05,1.47794]
[1779564717721,40.26,75859.4,0.0,-0.98848,2e-05,1.47526]
[1779564718260,40.26,75856.83,0.0,-0.98852,2e-05,1.47084]
[1779564718720,40.26,75856.83,0.0,-0.98852,2e-05,1.47084]
[1779564719267,40.26,75856.32,0.0,-0.98853,2e-05,1.46996]
[1779564721281,40.26,75853.08,0.0,-0.98858,2e-05,1.46441]
[1779564722288,40.26,75850.1,0.0,-0.98862,2e-05,1.45932]
[1779564726565,40.26,75850.45,0.0,-0.98862,2e-05,1.45992]
[1779564726720,40.26,75850.45,0.0,-0.98862,2e-05,1.45992]
[1779564731343,40.26,75847.81,0.0,-0.98866,2e-05,1.45542]
[1779564731470,40.26,75847.81,0.0,-0.98866,2e-05,1.45542]
[1779564731716,40.26,75847.93,0.0,-0.98866,2e-05,1.45562]
[1779564731970,40.26,75847.93,0.0,-0.98866,2e-05,1.45562]
[1779564732361,40.26,75848.28,0.0,-0.98865,2e-05,1.45622]
[1779564736389,40.26,75845.19,0.0,-0.9887,2e-05,1.45096]
[1779564741425,40.26,75844.45,0.0,-0.98871,2e-05,1.44971]
[1779564741916,40.26,75844.45,0.0,-0.98871,2e-05,1.44971]
[1779564741971,40.26,75844.45,0.0,-0.98871,2e-05,1.44971]
[1779564747416,40.26,75845.0,0.0,-0.9887,2e-05,1.45064]
[1779564748600,40.26,75844.46,0.0,-0.98871,2e-05,1.44972]
[1779564748721,40.26,75844.46,0.0,-0.98871,2e-05,1.44972]
[1779564749242,40.26,75844.46,0.0,-0.98871,2e-05,1.44972]
[1779564749470,40.26,75844.46,0.0,-0.98871,2e-05,1.44972]
[1779564749481,40.26,75844.14,0.0,-0.98871,2e-05,1.44918]
[1779564754515,40.26,75841.79,0.0,-0.98876,1e-05,1.44313]
[1779564755272,40.26,75841.79,0.0,-0.98876,1e-05,1.44313]
[1779564755472,40.26,75841.79,0.0,-0.98876,1e-05,1.44313]
[1779564757537,40.26,75839.1,0.0,-0.9888,1e-05,1.43859]
[1779564759484,40.26,75839.73,0.0,-0.9888,1e-05,1.43965]
[1779564759723,40.26,75841.56,0.0,-0.98877,1e-05,1.44274]
[1779564760793,40.26,75842.25,0.0,-0.98876,1e-05,1.44391]
[1779564760969,40.26,75842.25,0.0,-0.98876,1e-05,1.44391]
[1779564761033,40.26,75842.25,0.0,-0.98876,1e-05,1.44391]
[1779564764586,40.26,75840.12,0.0,-0.98879,1e-05,1.44031]
[1779564766361,40.26,75839.91,0.0,-0.98879,1e-05,1.43995]
[1779564766470,40.26,75839.91,0.0,-0.98879,1e-05,1.43995]
[1779564771636,40.26,75839.63,0.0,-0.9888,1e-05,1.43948]
[1779564776671,40.26,75839.7,0.0,-0.9888,1e-05,1.4396]
[1779564782209,40.26,75839.71,0.0,-0.9888,1e-05,1.43961]
[1779564782220,40.26,75839.71,0.0,-0.9888,1e-05,1.43961]
[1779564782645,40.26,75841.07,0.0,-0.98878,1e-05,1.44191]
[1779564782720,40.26,75841.07,0.0,-0.98878,1e-05,1.44191]
[1779564782746,40.26,75838.97,0.0,-0.98881,1e-05,1.43837]
[1779564784727,40.26,75836.2,0.0,-0.98885,1e-05,1.4337]
[1779564790769,40.26,75838.44,0.0,-0.98881,1e-05,1.43747]
[1779564795044,40.26,75838.37,0.0,-0.98882,1e-05,1.43735]
[1779564795222,40.26,75838.37,0.0,-0.98882,1e-05,1.43735]
[1779564795290,40.26,75836.2,0.0,-0.98885,1e-05,1.4337]
[1779564795804,40.26,75833.5,0.0,-0.98889,1e-05,1.42916]
[1779564799615,40.26,75833.31,0.0,-0.98889,1e-05,1.42884]
[1779564799719,40.26,75832.86,0.0,-0.9889,1e-05,1.42809]
[1779564803513,40.26,75833.28,0.0,-0.98889,1e-05,1.42879]
[1779564803570,40.26,75833.86,0.0,-0.98888,1e-05,1.42977]
[1779564803719,40.26,75833.86,0.0,-0.98888,1e-05,1.42977]
[1779564803860,40.26,75834.61,0.0,-0.98887,1e-05,1.43103]
[1779564809445,40.26,75834.05,0.0,-0.98888,1e-05,1.43009]
[1779564810720,40.26,75834.31,0.0,-0.98888,1e-05,1.43052]
[1779564814358,40.26,75834.03,0.0,-0.9889,1e-05,1.428]
[1779564814469,40.26,75834.03,0.0,-0.9889,1e-05,1.428]
[1779564814571,40.26,75834.69,0.0,-0.98889,1e-05,1.4291]
[1779564815828,40.26,75833.89,0.0,-0.9889,1e-05,1.42776]
[1779564815972,40.26,75833.89,0.0,-0.9889,1e-05,1.42776]
[1779564822145,40.26,75833.2,0.0,-0.98891,1e-05,1.42661]
[1779564824955,40.26,75833.24,0.0,-0.98891,1e-05,1.42667]
[1779564824970,40.26,75833.24,0.0,-0.98891,1e-05,1.42667]
[1779564825201,40.26,75832.0,0.0,-0.98893,1e-05,1.4246]
[1779564826375,40.26,75832.0,0.0,-0.98893,1e-05,1.4246]
[1779564826470,40.26,75832.0,0.0,-0.98893,1e-05,1.4246]
[1779564827021,40.26,75829.33,0.0,-0.98897,1e-05,1.42013]
[1779564830325,40.26,75829.64,0.0,-0.98896,1e-05,1.42065]
[1779564830470,40.26,75829.64,0.0,-0.98896,1e-05,1.42065]
[1779564830481,40.26,75827.21,0.0,-0.989,1e-05,1.41659]
[1779564831143,40.26,75827.21,0.0,-0.989,1e-05,1.41659]
[1779564831222,40.26,75827.21,0.0,-0.989,1e-05,1.41659]
[1779564836335,40.26,75827.38,0.0,-0.98899,1e-05,1.41688]
[1779564842126,40.26,75827.79,0.0,-0.98899,1e-05,1.41756]
[1779564847525,40.26,75827.15,0.0,-0.989,1e-05,1.41649]
[1779564847675,40.26,75827.19,0.0,-0.989,1e-05,1.41656]
[1779564847720,40.26,75827.19,0.0,-0.989,1e-05,1.41656]
[1779564848169,40.26,75827.23,0.0,-0.989,1e-05,1.41663]
[1779564849217,40.26,75827.23,0.0,-0.989,1e-05,1.41663]
[1779564849474,40.26,75827.23,0.0,-0.989,1e-05,1.41663]
[1779564857212,40.26,75827.35,0.0,-0.98899,1e-05,1.41683]
[1779564857219,40.26,75827.35,0.0,-0.98899,1e-05,1.41683]
[1779564859637,40.26,75827.36,0.0,-0.98899,1e-05,1.41684]
[1779564859688,40.26,75826.5,0.0,-0.98901,1e-05,1.41541]
[1779564859722,40.26,75826.5,0.0,-0.98901,1e-05,1.41541]
[1779564860253,40.26,75826.92,0.0,-0.989,1e-05,1.41611]
[1779564861476,40.26,75826.92,0.0,-0.989,1e-05,1.41611]
[1779564861719,40.26,75825.57,0.0,-0.98902,1e-05,1.41386]
[1779564866236,40.26,75826.6,0.0,-0.98901,1e-05,1.41558]
[1779564866267,40.26,75826.6,0.0,-0.98901,1e-05,1.41558]
[1779564866301,40.26,75830.18,0.0,-0.98895,1e-05,1.42155]
[1779564867664,40.26,75830.18,0.0,-0.98895,1e-05,1.42155]
[1779564867720,40.26,75830.18,0.0,-0.98895,1e-05,1.42155]
[1779564867714,40.26,75833.04,0.0,-0.98891,1e-05,1.42634]
[1779564871825,40.26,75833.75,0.0,-0.98892,1e-05,1.42548]
[1779564871972,40.26,75833.75,0.0,-0.98892,1e-05,1.42548]
[1779564872332,40.26,75833.75,0.0,-0.98892,1e-05,1.42548]
[1779564872470,40.26,75833.75,0.0,-0.98892,1e-05,1.42548]
[1779564872571,40.26,75831.02,0.0,-0.98896,1e-05,1.42091]
[1779564873346,40.26,75836.19,0.0,-0.98888,1e-05,1.42957]
[1779564874353,40.26,75837.79,0.0,-0.98886,1e-05,1.43226]
[1779564876860,40.26,75838.78,0.0,-0.98884,1e-05,1.43392]
[1779564876971,40.26,75838.78,0.0,-0.98884,1e-05,1.43392]
[1779564882286,40.26,75838.89,0.0,-0.98884,1e-05,1.43411]
[1779564882469,40.26,75838.89,0.0,-0.98884,1e-05,1.43411]
[1779564888353,40.26,75837.98,0.0,-0.98885,1e-05,1.43258]
[1779564892723,40.26,75838.24,0.0,-0.98885,1e-05,1.43301]
[1779564893479,40.26,75837.89,0.0,-0.98885,1e-05,1.43242]
[1779564893721,40.26,75837.89,0.0,-0.98885,1e-05,1.43242]
[1779564893486,40.26,75839.44,0.0,-0.98883,1e-05,1.43503]
[1779564894261,40.26,75839.44,0.0,-0.98883,1e-05,1.43503]
[1779564899398,40.26,75840.48,0.0,-0.98882,1e-05,1.43679]
[1779564899471,40.26,75840.48,0.0,-0.98882,1e-05,1.43679]
[1779564899674,40.26,75840.48,0.0,-0.98882,1e-05,1.43679]
[1779564899724,40.26,75840.48,0.0,-0.98882,1e-05,1.43679]
[1779564899721,40.26,75840.29,0.0,-0.98882,1e-05,1.43647]
[1779564906577,40.26,75839.17,0.0,-0.98883,1e-05,1.43458]
[1779564911612,40.26,75840.26,0.0,-0.98882,1e-05,1.43641]
[1779564913143,40.26,75840.18,0.0,-0.98882,1e-05,1.43628]
[1779564913221,40.26,75840.18,0.0,-0.98882,1e-05,1.43628]
[1779564918661,40.26,75839.32,0.0,-0.98883,1e-05,1.43483]
[1779564921085,40.26,75839.33,0.0,-0.98883,1e-05,1.43485]
[1779564921219,40.26,75839.33,0.0,-0.98883,1e-05,1.43485]
[1779564921682,40.26,75839.29,0.0,-0.98883,1e-05,1.43478]
[1779564924723,40.26,75837.66,0.0,-0.98886,1e-05,1.43204]
[1779564924763,40.26,75830.91,0.0,-0.98896,1e-05,1.42072]
[1779564924972,40.26,75830.91,0.0,-0.98896,1e-05,1.42072]
[1779564927645,40.26,75830.49,0.0,-0.98896,1e-05,1.42002]
[1779564932758,40.26,75830.38,0.0,-0.98898,1e-05,1.41779]
[1779564934465,40.26,75828.22,0.0,-0.98901,1e-05,1.41419]
[1779564934472,40.26,75828.22,0.0,-0.98901,1e-05,1.41419]
[1779564935639,40.26,75828.22,0.0,-0.98901,1e-05,1.41419]
[1779564935719,40.26,75828.22,0.0,-0.98901,1e-05,1.41419]
[1779564935740,40.26,75828.22,0.0,-0.98901,1e-05,1.41419]
[1779564937919,40.26,75828.22,0.0,-0.98901,1e-05,1.41419]
[1779564937974,40.26,75828.22,0.0,-0.98901,1e-05,1.41419]
[1779564940647,40.26,75826.41,0.0,-0.98904,1e-05,1.41118]
[1779564940698,40.26,75826.41,0.0,-0.98904,1e-05,1.41118]
[1779564940721,40.26,75826.41,0.0,-0.98904,1e-05,1.41118]
[1779564940739,40.26,75827.54,0.0,-0.98902,1e-05,1.41306]
[1779564946075,40.26,75828.06,0.0,-0.98901,1e-05,1.41393]
[1779564946221,40.26,75828.06,0.0,-0.98901,1e-05,1.41393]
[1779564946471,40.26,75828.06,0.0,-0.98901,1e-05,1.41393]
[1779564946723,40.26,75828.06,0.0,-0.98901,1e-05,1.41393]
[1779564946522,40.26,75827.35,0.0,-0.98903,1e-05,1.41274]
[1779564951892,40.26,75826.16,0.0,-0.98904,1e-05,1.41077]
[1779564956190,40.26,75826.21,0.0,-0.98904,1e-05,1.41085]
[1779564956222,40.26,75826.21,0.0,-0.98904,1e-05,1.41085]
[1779564960350,40.26,75825.75,0.0,-0.98905,1e-05,1.41008]
[1779564960473,40.26,75825.75,0.0,-0.98905,1e-05,1.41008]
[1779564961996,40.26,75822.24,0.0,-0.9891,1e-05,1.40426]
[1779564962219,40.26,75822.24,0.0,-0.9891,1e-05,1.40426]
[1779564962321,40.26,75822.95,0.0,-0.98909,1e-05,1.40544]
[1779564967149,40.26,75823.39,0.0,-0.98908,1e-05,1.40617]
[1779564967221,40.26,75823.39,0.0,-0.98908,1e-05,1.40617]
[1779564973043,40.26,75818.71,0.0,-0.98915,1e-05,1.39843]
[1779564976065,40.26,75810.17,0.0,-0.98927,1e-05,1.3844]
[1779564977380,40.26,75810.17,0.0,-0.98927,1e-05,1.3844]
[1779564977744,40.26,75807.73,0.0,-0.98931,1e-05,1.38041]
[1779564978193,40.26,75807.73,0.0,-0.98931,1e-05,1.38041]
[1779564978295,40.26,75808.33,0.0,-0.9893,1e-05,1.38139]
[1779564979654,40.26,75808.33,0.0,-0.9893,1e-05,1.38139]
[1779564983903,40.26,75807.24,0.0,-0.98932,1e-05,1.37961]
[1779564983972,40.26,75807.24,0.0,-0.98932,1e-05,1.37961]
[1779564984396,40.26,75807.24,0.0,-0.98932,1e-05,1.37961]
[1779564984469,40.26,75807.24,0.0,-0.98932,1e-05,1.37961]
[1779564984569,40.26,75807.04,0.0,-0.98932,1e-05,1.37928]
[1779564990163,40.26,75806.57,0.0,-0.98933,1e-05,1.37851]
[1779564992177,40.26,75808.94,0.0,-0.98931,1e-05,1.38037]
[1779564996205,40.26,75812.74,0.0,-0.98925,1e-05,1.38659]
[1779564997408,40.26,75812.74,0.0,-0.98925,1e-05,1.38659]
[1779564997472,40.26,75812.74,0.0,-0.98925,1e-05,1.38659]
[1779565003253,40.26,75815.78,0.0,-0.98921,1e-05,1.39158]
[1779565004842,40.26,75815.78,0.0,-0.98921,1e-05,1.39158]
[1779565004970,40.26,75815.74,0.0,-0.98921,1e-05,1.39152]
[1779565005365,40.26,75815.74,0.0,-0.98921,1e-05,1.39152]
[1779565005472,40.26,75815.74,0.0,-0.98921,1e-05,1.39152]
[1779565005571,40.26,75815.81,0.0,-0.98921,1e-05,1.39163]
[1779565011180,40.26,75815.06,0.0,-0.98922,1e-05,1.3904]
[1779565011222,40.26,75815.06,0.0,-0.98922,1e-05,1.3904]
[1779565016344,40.26,75812.81,0.0,-0.98925,1e-05,1.38671]
[1779565020443,40.26,75813.64,0.0,-0.98924,1e-05,1.38807]
[1779565020472,40.26,75813.64,0.0,-0.98924,1e-05,1.38807]
[1779565021363,40.26,75814.68,0.0,-0.98922,1e-05,1.38977]
[1779565021472,40.26,75814.68,0.0,-0.98922,1e-05,1.38977]
[1779565021534,40.26,75815.0,0.0,-0.98922,1e-05,1.3903]
[1779565022853,40.26,75815.0,0.0,-0.98922,1e-05,1.3903]
[1779565022391,40.26,75818.14,0.0,-0.98917,1e-05,1.39546]
[1779565022973,40.26,75818.14,0.0,-0.98917,1e-05,1.39546]
[1779565023394,40.26,75822.05,0.0,-0.98912,1e-05,1.40192]
[1779565027428,40.26,75822.96,0.0,-0.9891,1e-05,1.40342]
[1779565027473,40.26,75822.96,0.0,-0.9891,1e-05,1.40342]
[1779565028320,40.26,75823.99,0.0,-0.98909,1e-05,1.40513]
[1779565028470,40.26,75823.99,0.0,-0.98909,1e-05,1.40513]
[1779565028571,40.26,75824.45,0.0,-0.98908,1e-05,1.40589]
[1779565031589,40.26,75823.65,0.0,-0.98909,1e-05,1.40457]
[1779565031722,40.26,75823.65,0.0,-0.98909,1e-05,1.40457]
[1779565037274,40.26,75824.3,0.0,-0.98909,1e-05,1.40564]
[1779565040558,40.26,75824.33,0.0,-0.98908,1e-05,1.40569]
[1779565040722,40.26,75824.33,0.0,-0.98908,1e-05,1.40569]
[1779565041054,40.26,75824.32,0.0,-0.98908,1e-05,1.40568]
[1779565041220,40.26,75824.32,0.0,-0.98908,1e-05,1.40568]
[1779565041321,40.26,75824.32,0.0,-0.98908,1e-05,1.40568]
[1779565046557,40.26,75824.6,0.0,-0.98908,1e-05,1.40614]
[1779565049517,40.26,75823.21,0.0,-0.9891,1e-05,1.40384]
[1779565049723,40.26,75823.21,0.0,-0.9891,1e-05,1.40384]
[1779565054613,40.26,75825.46,0.0,-0.98908,1e-05,1.40553]
[1779565055869,40.26,75825.46,0.0,-0.98908,1e-05,1.40553]
[1779565055620,40.26,75828.59,0.0,-0.98904,1e-05,1.41073]
[1779565055971,40.26,75828.59,0.0,-0.98904,1e-05,1.41073]
[1779565056627,40.26,75831.6,0.0,-0.98899,1e-05,1.41574]
[1779565057532,40.26,75831.6,0.0,-0.98899,1e-05,1.41574]
[1779565057720,40.26,75831.6,0.0,-0.98899,1e-05,1.41574]
[1779565057779,40.26,75833.23,0.0,-0.98897,1e-05,1.41846]
[1779565063676,40.26,75833.24,0.0,-0.98897,1e-05,1.41847]
[1779565068020,40.26,75833.18,0.0,-0.98897,1e-05,1.41837]
[1779565068220,40.26,75833.18,0.0,-0.98897,1e-05,1.41837]
[1779565073472,40.26,75832.92,0.0,-0.98897,1e-05,1.41794]
[1779565073721,40.26,75832.92,0.0,-0.98897,1e-05,1.41794]
[1779565073819,40.26,75832.92,0.0,-0.98897,1e-05,1.41794]
[1779565073920,40.26,75833.03,0.0,-0.98897,1e-05,1.41812]
[1779565073971,40.26,75833.03,0.0,-0.98897,1e-05,1.41812]
[1779565079697,40.26,75832.74,0.0,-0.98898,1e-05,1.41764]
[1779565079720,40.26,75832.74,0.0,-0.98898,1e-05,1.41764]
[1779565081845,40.26,75835.95,0.0,-0.98893,1e-05,1.423]
[1779565087513,40.26,75835.98,0.0,-0.98893,1e-05,1.42305]
[1779565087719,40.26,75835.98,0.0,-0.98893,1e-05,1.42305]
[1779565088089,40.26,75835.12,0.0,-0.98894,1e-05,1.42161]
[1779565088220,40.26,75835.12,0.0,-0.98894,1e-05,1.42161]
[1779565088852,40.26,75835.89,0.0,-0.98893,1e-05,1.4229]
[1779565093887,40.26,75837.79,0.0,-0.9889,1e-05,1.42608]
[1779565094070,40.26,75837.79,0.0,-0.9889,1e-05,1.42608]
[1779565094221,40.26,75837.79,0.0,-0.9889,1e-05,1.42608]
[1779565094894,40.26,75841.31,0.0,-0.98885,1e-05,1.432]
[1779565099929,40.26,75841.71,0.0,-0.98884,1e-05,1.43267]
[1779565102035,40.26,75841.54,0.0,-0.98885,1e-05,1.43238]
[1779565108991,40.26,75840.88,0.0,-0.98886,1e-05,1.43127]
[1779565112052,40.26,75841.26,0.0,-0.98887,1e-05,1.42985]
[1779565112221,40.26,75841.26,0.0,-0.98887,1e-05,1.42985]
[1779565113468,40.26,75841.26,0.0,-0.98887,1e-05,1.42985]
[1779565113721,40.26,75841.26,0.0,-0.98887,1e-05,1.42985]
[1779565113722,40.26,75841.77,0.0,-0.98886,1e-05,1.43071]
[1779565117260,40.26,75841.77,0.0,-0.98886,1e-05,1.43071]
[1779565117470,40.26,75841.77,0.0,-0.98886,1e-05,1.43071]
[1779565117571,40.26,75846.43,0.0,-0.98879,1e-05,1.43856]
[1779565118056,40.26,75850.8,0.0,-0.98872,2e-05,1.44596]
[1779565119807,40.26,75850.8,0.0,-0.98872,2e-05,1.44596]
[1779565119975,40.26,75850.8,0.0,-0.98872,2e-05,1.44596]
[1779565119815,40.26,75852.04,0.0,-0.9887,2e-05,1.44806]
[1779565122084,40.26,75854.65,0.0,-0.98866,2e-05,1.4525]
[1779565123815,40.26,75854.65,0.0,-0.98866,2e-05,1.4525]
[1779565123972,40.26,75854.65,0.0,-0.98866,2e-05,1.4525]
[1779565129132,40.26,75855.58,0.0,-0.98865,2e-05,1.45408]
[1779565131670,40.26,75855.58,0.0,-0.98865,2e-05,1.45408]
[1779565131722,40.26,75855.58,0.0,-0.98865,2e-05,1.45408]
[1779565133623,40.26,75854.69,0.0,-0.98866,2e-05,1.45256]
[1779565133721,40.26,75854.69,0.0,-0.98866,2e-05,1.45256]
[1779565133769,40.26,75854.79,0.0,-0.98866,2e-05,1.45273]
[1779565139203,40.26,75855.33,0.0,-0.98865,2e-05,1.45365]
[1779565141574,40.26,75855.29,0.0,-0.98866,2e-05,1.45359]
[1779565141721,40.26,75855.29,0.0,-0.98866,2e-05,1.45359]
[1779565147259,40.26,75855.78,0.0,-0.98865,2e-05,1.45442]
[1779565150336,40.26,75856.94,0.0,-0.98863,2e-05,1.4564]
[1779565150469,40.26,75856.94,0.0,-0.98863,2e-05,1.4564]
[1779565151944,40.26,75857.4,0.0,-0.98862,2e-05,1.45718]
[1779565151972,40.26,75857.4,0.0,-0.98862,2e-05,1.45718]
[1779565152294,40.26,75856.6,0.0,-0.98864,2e-05,1.45582]
[1779565157329,40.26,75856.85,0.0,-0.98863,2e-05,1.45624]
[1779565162363,40.26,75857.11,0.0,-0.98863,2e-05,1.45669]
[1779565167399,40.26,75856.9,0.0,-0.98863,2e-05,1.45633]
[1779565172437,40.26,75856.89,0.0,-0.98865,2e-05,1.45423]
[1779565179483,40.26,75857.78,0.0,-0.98863,2e-05,1.45574]
[1779565182072,40.26,75857.57,0.0,-0.98864,2e-05,1.45539]
[1779565182221,40.26,75857.57,0.0,-0.98864,2e-05,1.45539]
[1779565182505,40.26,75857.79,0.0,-0.98863,2e-05,1.45576]
[1779565183470,40.26,75857.79,0.0,-0.98863,2e-05,1.45576]
[1779565185525,40.26,75848.46,0.0,-0.98877,1e-05,1.43992]
[1779565186256,40.26,75848.46,0.0,-0.98877,1e-05,1.43992]
[1779565186473,40.26,75848.46,0.0,-0.98877,1e-05,1.43992]
[1779565186531,40.26,75848.46,0.0,-0.98877,1e-05,1.43992]
[1779565186721,40.26,75848.46,0.0,-0.98877,1e-05,1.43992]
[1779565186758,40.26,75846.34,0.0,-0.98881,1e-05,1.43634]
[1779565192179,40.26,75846.7,0.0,-0.9888,1e-05,1.43695]
[1779565194349,40.26,75845.27,0.0,-0.98882,1e-05,1.43454]
[1779565194473,40.26,75845.27,0.0,-0.98882,1e-05,1.43454]
[1779565194654,40.26,75845.27,0.0,-0.98882,1e-05,1.43454]
[1779565194723,40.26,75845.27,0.0,-0.98882,1e-05,1.43454]
[1779565194824,40.26,75845.32,0.0,-0.98882,1e-05,1.43462]
[1779565200633,40.26,75844.1,0.0,-0.98884,1e-05,1.43257]
[1779565203649,40.26,75845.01,0.0,-0.98883,1e-05,1.4341]
[1779565203722,40.26,75845.01,0.0,-0.98883,1e-05,1.4341]
[1779565203752,40.26,75844.91,0.0,-0.98883,1e-05,1.43393]
[1779565204109,40.26,75844.91,0.0,-0.98883,1e-05,1.43393]
[1779565204221,40.26,75844.91,0.0,-0.98883,1e-05,1.43393]
[1779565207685,40.26,75835.94,0.0,-0.98896,1e-05,1.41888]
[1779565208692,40.26,75835.9,0.0,-0.98896,1e-05,1.41882]
[1779565209238,40.26,75835.9,0.0,-0.98896,1e-05,1.41882]
[1779565209471,40.26,75835.9,0.0,-0.98896,1e-05,1.41882]
[1779565209962,40.26,75835.9,0.0,-0.98896,1e-05,1.41882]
[1779565210064,40.26,75836.29,0.0,-0.98895,1e-05,1.41947]
[1779565210221,40.26,75836.29,0.0,-0.98895,1e-05,1.41947]
[1779565210709,40.26,75840.45,0.0,-0.98889,1e-05,1.42643]
[1779565214981,40.26,75841.47,0.0,-0.98888,1e-05,1.42814]
[1779565215032,40.26,75841.36,0.0,-0.98888,1e-05,1.42796]
[1779565215223,40.26,75841.36,0.0,-0.98888,1e-05,1.42796]
[1779565220779,40.26,75841.4,0.0,-0.98888,1e-05,1.42803]
[1779565222724,40.26,75841.57,0.0,-0.98888,1e-05,1.42831]
[1779565222971,40.26,75841.57,0.0,-0.98888,1e-05,1.42831]
[1779565223186,40.26,75841.23,0.0,-0.98888,1e-05,1.42774]
[1779565227828,40.26,75844.05,0.0,-0.98884,1e-05,1.43248]
[1779565228913,40.26,75844.05,0.0,-0.98884,1e-05,1.43248]
[1779565228971,40.26,75844.05,0.0,-0.98884,1e-05,1.43248]
[1779565229130,40.26,75844.05,0.0,-0.98884,1e-05,1.43248]
[1779565229058,40.26,75845.19,0.0,-0.98882,1e-05,1.4344]
[1779565229222,40.26,75845.19,0.0,-0.98882,1e-05,1.4344]
[1779565234877,40.26,75845.43,0.0,-0.98883,1e-05,1.43274]
[1779565235884,40.26,75847.95,0.0,-0.9888,1e-05,1.43699]
[1779565237614,40.26,75848.53,0.0,-0.98879,1e-05,1.43797]
[1779565237721,40.26,75848.53,0.0,-0.98879,1e-05,1.43797]
[1779565237813,40.26,75848.53,0.0,-0.98879,1e-05,1.43797]
[1779565237971,40.26,75848.53,0.0,-0.98879,1e-05,1.43797]
[1779565238071,40.26,75848.49,0.0,-0.98879,1e-05,1.4379]
[1779565243941,40.26,75849.4,0.0,-0.98878,1e-05,1.43944]
[1779565245239,40.26,75849.02,0.0,-0.98878,1e-05,1.4388]
[1779565245466,40.26,75849.02,0.0,-0.98878,1e-05,1.4388]
[1779565245473,40.26,75849.02,0.0,-0.98878,1e-05,1.4388]
[1779565245722,40.26,75849.02,0.0,-0.98878,1e-05,1.4388]
[1779565245956,40.26,75849.63,0.0,-0.98877,1e-05,1.43983]
[1779565250992,40.26,75849.38,0.0,-0.98878,1e-05,1.43941]
[1779565256030,40.26,75849.95,0.0,-0.98877,2e-05,1.44037]
[1779565261074,40.26,75849.62,0.0,-0.98877,1e-05,1.43981]
[1779565265102,40.26,75843.85,0.0,-0.98886,1e-05,1.43008]
[1779565266483,40.26,75844.3,0.0,-0.98885,1e-05,1.43084]
[1779565266721,40.26,75844.3,0.0,-0.98885,1e-05,1.43084]
[1779565267828,40.26,75844.23,0.0,-0.98885,1e-05,1.43072]
[1779565267972,40.26,75844.23,0.0,-0.98885,1e-05,1.43072]
[1779565268123,40.26,75844.34,0.0,-0.98885,1e-05,1.43091]
[1779565273159,40.26,75843.35,0.0,-0.98887,1e-05,1.42924]
[1779565276336,40.26,75843.6,0.0,-0.98886,1e-05,1.42966]
[1779565276479,40.26,75843.6,0.0,-0.98886,1e-05,1.42966]
[1779565282224,40.26,75840.18,0.0,-0.98891,1e-05,1.42392]
[1779565283229,40.26,75834.18,0.0,-0.989,1e-05,1.4139]
[1779565284875,40.26,75834.18,0.0,-0.989,1e-05,1.4139]
[1779565284970,40.26,75834.18,0.0,-0.989,1e-05,1.4139]
[1779565285198,40.26,75834.18,0.0,-0.989,1e-05,1.4139]
[1779565285223,40.26,75832.95,0.0,-0.98902,1e-05,1.41185]
[1779565294306,40.26,75832.77,0.0,-0.98904,1e-05,1.40951]
[1779565299594,40.26,75831.46,0.0,-0.98906,1e-05,1.40733]
[1779565300114,40.26,75831.46,0.0,-0.98906,1e-05,1.40733]
[1779565300223,40.26,75831.46,0.0,-0.98906,1e-05,1.40733]
[1779565300132,40.26,75831.41,0.0,-0.98906,1e-05,1.40725]
[1779565300335,40.26,75831.41,0.0,-0.98906,1e-05,1.40725]
[1779565300471,40.26,75831.41,0.0,-0.98906,1e-05,1.40725]
[1779565300572,40.26,75831.41,0.0,-0.98906,1e-05,1.40725]
[1779565306395,40.26,75828.77,0.0,-0.9891,1e-05,1.40287]
[1779565308214,40.26,75828.77,0.0,-0.9891,1e-05,1.40287]
[1779565308221,40.26,75828.77,0.0,-0.9891,1e-05,1.40287]
[1779565308540,40.26,75829.42,0.0,-0.98909,1e-05,1.40395]
[1779565308721,40.26,75829.42,0.0,-0.98909,1e-05,1.40395]
[1779565308821,40.26,75829.42,0.0,-0.98909,1e-05,1.40395]
[1779565312437,40.26,75831.86,0.0,-0.98905,1e-05,1.408]
[1779565313438,40.26,75831.86,0.0,-0.98905,1e-05,1.408]
[1779565313472,40.26,75831.86,0.0,-0.98905,1e-05,1.408]
[1779565315820,40.26,75831.86,0.0,-0.98905,1e-05,1.408]
[1779565315971,40.26,75831.86,0.0,-0.98905,1e-05,1.408]
[1779565316072,40.26,75831.04,0.0,-0.98906,1e-05,1.40664]
[1779565320394,40.26,75831.36,0.0,-0.98906,1e-05,1.40717]
[1779565320476,40.26,75831.36,0.0,-0.98906,1e-05,1.40717]
[1779565326536,40.26,75831.81,0.0,-0.98905,1e-05,1.40791]
[1779565329613,40.26,75830.84,0.0,-0.98907,1e-05,1.4063]
[1779565329722,40.26,75830.84,0.0,-0.98907,1e-05,1.4063]
[1779565329924,40.26,75830.84,0.0,-0.98907,1e-05,1.4063]
[1779565329971,40.26,75830.84,0.0,-0.98907,1e-05,1.4063]
[1779565330072,40.26,75830.03,0.0,-0.98908,1e-05,1.40496]
[1779565336726,40.26,75829.2,0.0,-0.98909,1e-05,1.40358]
[1779565336811,40.26,75825.74,0.0,-0.98914,1e-05,1.39786]
[1779565337798,40.26,75825.74,0.0,-0.98914,1e-05,1.39786]
[1779565337972,40.26,75825.74,0.0,-0.98914,1e-05,1.39786]
[1779565338203,40.26,75825.74,0.0,-0.98914,1e-05,1.39786]
[1779565338222,40.26,75825.74,0.0,-0.98914,1e-05,1.39786]
[1779565338229,40.26,75826.29,0.0,-0.98913,1e-05,1.39877]
[1779565338620,40.26,75828.69,0.0,-0.9891,1e-05,1.40274]
[1779565341832,40.26,75828.31,0.0,-0.9891,1e-05,1.40211]
[1779565341972,40.26,75828.31,0.0,-0.9891,1e-05,1.40211]
[1779565344946,40.26,75826.9,0.0,-0.98912,1e-05,1.39978]
[1779565344970,40.26,75826.9,0.0,-0.98912,1e-05,1.39978]
[1779565345000,40.26,75826.71,0.0,-0.98913,1e-05,1.39946]
[1779565348931,40.26,75825.85,0.0,-0.98914,1e-05,1.39804]
[1779565348974,40.26,75825.85,0.0,-0.98914,1e-05,1.39804]
[1779565354732,40.26,75826.4,0.0,-0.98915,1e-05,1.39692]
[1779565355989,40.26,75826.4,0.0,-0.98915,1e-05,1.39692]
[1779565356220,40.26,75826.4,0.0,-0.98915,1e-05,1.39692]
[1779565356270,40.26,75826.27,0.0,-0.98915,1e-05,1.39671]
[1779565356682,40.26,75826.27,0.0,-0.98915,1e-05,1.39671]
[1779565356722,40.26,75826.27,0.0,-0.98915,1e-05,1.39671]
[1779565362788,40.26,75825.18,0.0,-0.98916,1e-05,1.39491]
[1779565364377,40.26,75825.67,0.0,-0.98916,1e-05,1.39572]
[1779565364470,40.26,75825.67,0.0,-0.98916,1e-05,1.39572]
[1779565365151,40.26,75825.67,0.0,-0.98916,1e-05,1.39572]
[1779565365226,40.26,75825.67,0.0,-0.98916,1e-05,1.39572]
[1779565365195,40.26,75825.83,0.0,-0.98915,1e-05,1.39598]
[1779565370514,40.26,75826.03,0.0,-0.98915,1e-05,1.39631]
[1779565370720,40.26,75826.03,0.0,-0.98915,1e-05,1.39631]
[1779565370844,40.26,75825.13,0.0,-0.98916,1e-05,1.39483]
[1779565372338,40.26,75826.15,0.0,-0.98915,1e-05,1.39651]
[1779565372471,40.26,75826.15,0.0,-0.98915,1e-05,1.39651]
[1779565375937,40.26,75825.65,0.0,-0.98916,1e-05,1.39568]
[1779565375971,40.26,75825.65,0.0,-0.98916,1e-05,1.39568]
[1779565380635,40.26,75825.48,0.0,-0.98916,1e-05,1.3954]
[1779565380720,40.26,75825.48,0.0,-0.98916,1e-05,1.3954]
[1779565380979,40.26,75825.48,0.0,-0.98916,1e-05,1.3954]
[1779565381223,40.26,75825.48,0.0,-0.98916,1e-05,1.3954]
[1779565381258,40.26,75824.96,0.0,-0.98917,1e-05,1.39455]
[1779565387739,40.26,75825.78,0.0,-0.98916,1e-05,1.3959]
[1779565387972,40.26,75825.78,0.0,-0.98916,1e-05,1.3959]
[1779565388032,40.26,75825.2,0.0,-0.98916,1e-05,1.39494]
[1779565388674,40.26,75825.2,0.0,-0.98916,1e-05,1.39494]
[1779565388721,40.26,75825.2,0.0,-0.98916,1e-05,1.39494]
[1779565395012,40.26,75826.26,0.0,-0.98915,1e-05,1.39669]
[1779565396950,40.26,75825.68,0.0,-0.98916,1e-05,1.39573]
[1779565396972,40.26,75825.68,0.0,-0.98916,1e-05,1.39573]
[1779565397034,40.26,75826.29,0.0,-0.98915,1e-05,1.39674]
[1779565397874,40.26,75826.29,0.0,-0.98915,1e-05,1.39674]
[1779565397974,40.26,75826.29,0.0,-0.98915,1e-05,1.39674]
[1779565403266,40.26,75826.72,0.0,-0.98914,1e-05,1.39745]
[1779565404709,40.26,75826.29,0.0,-0.98915,1e-05,1.39674]
[1779565404720,40.26,75826.29,0.0,-0.98915,1e-05,1.39674]
[1779565405091,40.26,75826.38,0.0,-0.98915,1e-05,1.39689]
[1779565405560,40.26,75826.38,0.0,-0.98915,1e-05,1.39689]
[1779565405725,40.26,75826.38,0.0,-0.98915,1e-05,1.39689]
[1779565409119,40.26,75828.84,0.0,-0.98911,1e-05,1.40095]
[1779565411400,40.26,75829.73,0.0,-0.98911,1e-05,1.40039]
[1779565411475,40.26,75829.73,0.0,-0.98911,1e-05,1.40039]
[1779565412140,40.26,75832.21,0.0,-0.98908,1e-05,1.4045]
[1779565412770,40.26,75832.21,0.0,-0.98908,1e-05,1.4045]
[1779565412975,40.26,75832.21,0.0,-0.98908,1e-05,1.4045]
[1779565413147,40.26,75836.25,0.0,-0.98902,1e-05,1.41121]
[1779565414154,40.26,75839.25,0.0,-0.98897,1e-05,1.41621]
[1779565415161,40.26,75842.51,0.0,-0.98892,1e-05,1.42166]
[1779565415762,40.26,75842.51,0.0,-0.98892,1e-05,1.42166]
[1779565415972,40.26,75842.51,0.0,-0.98892,1e-05,1.42166]
[1779565422210,40.26,75842.22,0.0,-0.98893,1e-05,1.42117]
[1779565425231,40.26,75838.96,0.0,-0.98898,1e-05,1.41573]
[1779565425499,40.26,75838.96,0.0,-0.98898,1e-05,1.41573]
[1779565425721,40.26,75838.96,0.0,-0.98898,1e-05,1.41573]
[1779565426238,40.26,75838.86,0.0,-0.98898,1e-05,1.41556]
[1779565426427,40.26,75838.86,0.0,-0.98898,1e-05,1.41556]
[1779565426471,40.26,75838.86,0.0,-0.98898,1e-05,1.41556]
[1779565431772,40.26,75838.82,0.0,-0.98898,1e-05,1.41549]
[1779565433046,40.26,75838.82,0.0,-0.98898,1e-05,1.41549]
[1779565433223,40.26,75838.82,0.0,-0.98898,1e-05,1.41549]
[1779565433287,40.26,75836.48,0.0,-0.98901,1e-05,1.41159]
[1779565434528,40.26,75836.15,0.0,-0.98902,1e-05,1.41104]
[1779565434720,40.26,75836.15,0.0,-0.98902,1e-05,1.41104]
[1779565440336,40.26,75835.86,0.0,-0.98902,1e-05,1.41056]
[1779565445371,40.26,75836.03,0.0,-0.98902,1e-05,1.41084]
[1779565445480,40.26,75836.03,0.0,-0.98902,1e-05,1.41084]
[1779565445720,40.26,75836.03,0.0,-0.98902,1e-05,1.41084]
[1779565446378,40.26,75834.36,0.0,-0.98904,1e-05,1.40807]
[1779565446839,40.26,75834.36,0.0,-0.98904,1e-05,1.40807]
[1779565446974,40.26,75834.36,0.0,-0.98904,1e-05,1.40807]
[1779565451322,40.26,75833.15,0.0,-0.98906,1e-05,1.40606]
[1779565451477,40.26,75833.39,0.0,-0.98906,1e-05,1.40646]
[1779565452780,40.26,75833.11,0.0,-0.98906,1e-05,1.40599]
[1779565452970,40.26,75833.11,0.0,-0.98906,1e-05,1.40599]
[1779565453072,40.26,75833.07,0.0,-0.98906,1e-05,1.40592]
[1779565455630,40.26,75832.04,0.0,-0.98908,1e-05,1.40422]
[1779565455721,40.26,75832.04,0.0,-0.98908,1e-05,1.40422]
[1779565461474,40.26,75832.77,0.0,-0.98907,1e-05,1.40543]
[1779565461724,40.26,75832.77,0.0,-0.98907,1e-05,1.40543]
[1779565461752,40.26,75836.9,0.0,-0.98901,1e-05,1.41229]
[1779565462652,40.26,75836.9,0.0,-0.98901,1e-05,1.41229]
[1779565462722,40.26,75836.9,0.0,-0.98901,1e-05,1.41229]
[1779565462823,40.26,75838.88,0.0,-0.98898,1e-05,1.41559]
[1779565466542,40.26,75839.18,0.0,-0.98897,1e-05,1.41609]
[1779565466722,40.26,75839.18,0.0,-0.98897,1e-05,1.41609]
[1779565470523,40.26,75841.63,0.0,-0.98894,1e-05,1.42019]
[1779565470720,40.26,75841.63,0.0,-0.98894,1e-05,1.42019]
[1779565478192,40.26,75842.33,0.0,-0.98894,1e-05,1.4193]
[1779565479471,40.26,75842.34,0.0,-0.98894,1e-05,1.41932]
[1779565479476,40.26,75842.34,0.0,-0.98894,1e-05,1.41932]
[1779565479725,40.26,75842.34,0.0,-0.98894,1e-05,1.41932]
[1779565480625,40.26,75828.48,0.0,-0.98915,1e-05,1.39629]
[1779565481629,40.26,75818.17,0.0,-0.9893,1e-05,1.37936]
[1779565482636,40.26,75818.03,0.0,-0.9893,1e-05,1.37913]
[1779565483765,40.26,75818.03,0.0,-0.9893,1e-05,1.37913]
[1779565484247,40.26,75818.03,0.0,-0.9893,1e-05,1.37913]
[1779565484650,40.26,75821.99,0.0,-0.98924,1e-05,1.38561]
[1779565487070,40.26,75823.93,0.0,-0.98921,1e-05,1.3888]
[1779565487220,40.26,75823.93,0.0,-0.98921,1e-05,1.3888]
[1779565487671,40.26,75829.2,0.0,-0.98914,1e-05,1.39748]
[1779565489686,40.26,75832.4,0.0,-0.98909,1e-05,1.40277]
[1779565490785,40.26,75832.4,0.0,-0.98909,1e-05,1.40277]
[1779565490981,40.26,75832.4,0.0,-0.98909,1e-05,1.40277]
[1779565491700,40.26,75838.94,0.0,-0.98899,1e-05,1.41364]
[1779565494858,40.26,75841.02,0.0,-0.98896,1e-05,1.41711]
[1779565494970,40.26,75841.02,0.0,-0.98896,1e-05,1.41711]
[1779565495071,40.26,75841.57,0.0,-0.98895,1e-05,1.41803]
[1779565496741,40.26,75847.12,0.0,-0.98887,1e-05,1.42733]
[1779565497748,40.26,75850.55,0.0,-0.98882,1e-05,1.4331]
[1779565499841,40.26,75850.87,0.0,-0.98882,1e-05,1.43364]
[1779565499980,40.26,75850.87,0.0,-0.98882,1e-05,1.43364]
[1779565504947,40.26,75851.83,0.0,-0.9888,1e-05,1.43526]
[1779565504974,40.26,75851.83,0.0,-0.9888,1e-05,1.43526]
[1779565506430,40.26,75851.42,0.0,-0.98881,1e-05,1.43457]
[1779565506472,40.26,75851.46,0.0,-0.98881,1e-05,1.43464]
[1779565506572,40.26,75851.46,0.0,-0.98881,1e-05,1.43464]
[1779565509832,40.26,75845.56,0.0,-0.98889,1e-05,1.42471]
[1779565510923,40.26,75845.56,0.0,-0.98889,1e-05,1.42471]
[1779565510974,40.26,75845.56,0.0,-0.98889,1e-05,1.42471]
[1779565516881,40.26,75846.81,0.0,-0.98888,1e-05,1.42681]
[1779565521862,40.26,75847.46,0.0,-0.98887,1e-05,1.4279]
[1779565521970,40.26,75847.46,0.0,-0.98887,1e-05,1.4279]
[1779565524862,40.26,75846.52,0.0,-0.98888,1e-05,1.42632]
[1779565524969,40.26,75846.52,0.0,-0.98888,1e-05,1.42632]
[1779565525070,40.26,75846.52,0.0,-0.98888,1e-05,1.42632]
[1779565531102,40.26,75846.52,0.0,-0.98888,1e-05,1.42632]
[1779565531222,40.26,75846.52,0.0,-0.98888,1e-05,1.42632]
[1779565535378,40.26,75845.52,0.0,-0.98891,1e-05,1.42259]
[1779565535473,40.26,75845.52,0.0,-0.98891,1e-05,1.42259]
[1779565536886,40.26,75845.65,0.0,-0.98891,1e-05,1.4228]
[1779565536969,40.26,75845.65,0.0,-0.98891,1e-05,1.4228]
[1779565537022,40.26,75845.44,0.0,-0.98891,1e-05,1.42245]
[1779565539605,40.26,75842.97,0.0,-0.98895,1e-05,1.41832]
[1779565539722,40.26,75842.97,0.0,-0.98895,1e-05,1.41832]
[1779565544913,40.26,75841.03,0.0,-0.98898,1e-05,1.41508]
[1779565544970,40.26,75841.03,0.0,-0.98898,1e-05,1.41508]
[1779565548417,40.26,75841.45,0.0,-0.98897,1e-05,1.41578]
[1779565548473,40.26,75841.45,0.0,-0.98897,1e-05,1.41578]
[1779565548419,40.26,75841.45,0.0,-0.98897,1e-05,1.41578]
[1779565551847,40.26,75840.46,0.0,-0.98899,1e-05,1.41413]
[1779565551970,40.26,75840.46,0.0,-0.98899,1e-05,1.41413]
[1779565557162,40.26,75841.19,0.0,-0.98898,1e-05,1.41535]
[1779565562197,40.26,75840.97,0.0,-0.98898,1e-05,1.41498]
[1779565564142,40.26,75840.05,0.0,-0.98899,1e-05,1.41344]
[1779565564222,40.26,75840.05,0.0,-0.98899,1e-05,1.41344]
[1779565566675,40.26,75840.06,0.0,-0.98899,1e-05,1.41346]
[1779565566720,40.26,75840.06,0.0,-0.98899,1e-05,1.41346]
[1779565566777,40.26,75840.06,0.0,-0.98899,1e-05,1.41346]
[1779565568239,40.26,75835.42,0.0,-0.98906,1e-05,1.40574]
[1779565568522,40.26,75835.42,0.0,-0.98906,1e-05,1.40574]
[1779565568720,40.26,75835.42,0.0,-0.98906,1e-05,1.40574]
[1779565569246,40.26,75830.53,0.0,-0.98913,1e-05,1.39765]
[1779565570253,40.26,75827.97,0.0,-0.98917,1e-05,1.39342]
[1779565572148,40.26,75827.22,0.0,-0.98918,1e-05,1.39219]
[1779565572222,40.26,75827.22,0.0,-0.98918,1e-05,1.39219]
[1779565572267,40.26,75827.76,0.0,-0.98917,1e-05,1.39308]
[1779565573801,40.26,75827.8,0.0,-0.98917,1e-05,1.39314]
[1779565573970,40.26,75827.8,0.0,-0.98917,1e-05,1.39314]
[1779565579318,40.26,75828.05,0.0,-0.98917,1e-05,1.39355]
[1779565586114,40.26,75829.35,0.0,-0.98915,1e-05,1.3957]
[1779565586220,40.26,75829.35,0.0,-0.98915,1e-05,1.3957]
[1779565586321,40.26,75829.35,0.0,-0.98915,1e-05,1.3957]
[1779565592410,40.26,75829.07,0.0,-0.98917,1e-05,1.3932]
[1779565598452,40.26,75829.47,0.0,-0.98916,1e-05,1.39386]
[1779565599459,40.26,75826.42,0.0,-0.98921,1e-05,1.38884]
[1779565600224,40.26,75826.42,0.0,-0.98921,1e-05,1.38884]
[1779565600466,40.26,75821.25,0.0,-0.98928,1e-05,1.38036]
[1779565602545,40.26,75821.36,0.0,-0.98928,1e-05,1.38054]
[1779565602719,40.26,75821.06,0.0,-0.98928,1e-05,1.38005]
[1779565603487,40.26,75821.07,0.0,-0.98928,1e-05,1.38007]
[1779565610536,40.26,75821.03,0.0,-0.98928,1e-05,1.38]
[1779565612800,40.26,75820.88,0.0,-0.98929,1e-05,1.37976]
[1779565612970,40.26,75820.88,0.0,-0.98929,1e-05,1.37976]
[1779565617828,40.26,75820.15,0.0,-0.9893,1e-05,1.37857]
[1779565617970,40.26,75820.15,0.0,-0.9893,1e-05,1.37857]
[1779565618071,40.26,75820.97,0.0,-0.98929,1e-05,1.37991]
[1779565621513,40.26,75823.52,0.0,-0.98925,1e-05,1.38408]
[1779565621613,40.26,75828.22,0.0,-0.98918,1e-05,1.3918]
[1779565624224,40.26,75830.11,0.0,-0.98915,1e-05,1.39492]
[1779565624635,40.26,75827.25,0.0,-0.98919,1e-05,1.39021]
[1779565625825,40.26,75827.25,0.0,-0.98919,1e-05,1.39021]
[1779565625969,40.26,75827.25,0.0,-0.98919,1e-05,1.39021]
[1779565625987,40.26,75827.46,0.0,-0.98919,1e-05,1.39055]
[1779565630807,40.26,75827.18,0.0,-0.9892,1e-05,1.39009]
[1779565630970,40.26,75827.18,0.0,-0.9892,1e-05,1.39009]
[1779565636719,40.26,75829.24,0.0,-0.98917,1e-05,1.39348]
[1779565640240,40.26,75829.24,0.0,-0.98917,1e-05,1.39348]
[1779565640469,40.26,75829.24,0.0,-0.98917,1e-05,1.39348]
[1779565643159,40.26,75829.34,0.0,-0.98916,1e-05,1.39365]
[1779565643221,40.26,75829.34,0.0,-0.98916,1e-05,1.39365]
[1779565643321,40.26,75829.73,0.0,-0.98916,1e-05,1.39429]
[1779565647797,40.26,75832.64,0.0,-0.98912,1e-05,1.3991]
[1779565650207,40.26,75832.64,0.0,-0.98912,1e-05,1.3991]
[1779565650223,40.26,75832.64,0.0,-0.98912,1e-05,1.3991]
[1779565659257,40.26,75832.64,0.0,-0.98912,1e-05,1.3991]
[1779565661642,40.26,75832.91,0.0,-0.98913,1e-05,1.39751]
[1779565661721,40.26,75832.91,0.0,-0.98913,1e-05,1.39751]
[1779565662009,40.26,75832.91,0.0,-0.98913,1e-05,1.39751]
[1779565662220,40.26,75832.91,0.0,-0.98913,1e-05,1.39751]
[1779565662234,40.26,75832.42,0.0,-0.98913,1e-05,1.3967]
[1779565667938,40.26,75835.86,0.0,-0.98908,1e-05,1.40239]
[1779565669271,40.26,75835.86,0.0,-0.98908,1e-05,1.40239]
[1779565669471,40.26,75835.86,0.0,-0.98908,1e-05,1.40239]
[1779565669480,40.26,75837.86,0.0,-0.98906,1e-05,1.40571]
[1779565671549,40.26,75840.11,0.0,-0.98902,1e-05,1.40945]
[1779565671721,40.26,75841.09,0.0,-0.98901,1e-05,1.41108]
[1779565677001,40.26,75840.38,0.0,-0.98902,1e-05,1.4099]
[1779565682343,40.26,75840.29,0.0,-0.98902,1e-05,1.40975]
[1779565682470,40.26,75840.29,0.0,-0.98902,1e-05,1.40975]
[1779565684064,40.26,75840.29,0.0,-0.98902,1e-05,1.40975]
[1779565684222,40.26,75840.29,0.0,-0.98902,1e-05,1.40975]
[1779565684322,40.26,75840.29,0.0,-0.98902,1e-05,1.40975]
[1779565690093,40.26,75842.08,0.0,-0.98899,1e-05,1.41273]
[1779565691100,40.26,75845.89,0.0,-0.98894,1e-05,1.41909]
[1779565692849,40.26,75846.55,0.0,-0.98893,1e-05,1.4202]
[1779565692971,40.26,75846.55,0.0,-0.98893,1e-05,1.4202]
[1779565697143,40.26,75849.49,0.0,-0.98888,1e-05,1.42512]
[1779565698377,40.26,75849.49,0.0,-0.98888,1e-05,1.42512]
[1779565698434,40.26,75849.49,0.0,-0.98888,1e-05,1.42512]
[1779565698471,40.26,75849.49,0.0,-0.98888,1e-05,1.42512]
[1779565698535,40.26,75849.19,0.0,-0.98889,1e-05,1.42462]
[1779565704192,40.26,75849.77,0.0,-0.98888,1e-05,1.42559]
[1779565705199,40.26,75846.82,0.0,-0.98892,1e-05,1.42065]
[1779565706318,40.26,75846.82,0.0,-0.98892,1e-05,1.42065]
[1779565706365,40.26,75846.82,0.0,-0.98892,1e-05,1.42065]
[1779565706472,40.26,75846.82,0.0,-0.98892,1e-05,1.42065]
[1779565706556,40.26,75846.86,0.0,-0.98892,1e-05,1.42072]
[1779565711230,40.26,75845.56,0.0,-0.98894,1e-05,1.41854]
[1779565711238,40.26,75845.56,0.0,-0.98894,1e-05,1.41854]
[1779565711475,40.26,75845.56,0.0,-0.98894,1e-05,1.41854]
[1779565711576,40.26,75845.56,0.0,-0.98896,1e-05,1.41648]
[1779565717283,40.26,75845.26,0.0,-0.98896,1e-05,1.41598]
[1779565718089,40.26,75845.26,0.0,-0.98896,1e-05,1.41598]
[1779565718142,40.26,75845.26,0.0,-0.98896,1e-05,1.41598]
[1779565718223,40.26,75845.26,0.0,-0.98896,1e-05,1.41598]
[1779565718290,40.26,75845.46,0.0,-0.98896,1e-05,1.41632]
[1779565723094,40.26,75845.37,0.0,-0.98896,1e-05,1.41617]
[1779565724332,40.26,75842.0,0.0,-0.98901,1e-05,1.41055]
[1779565726124,40.26,75841.43,0.0,-0.98902,1e-05,1.4096]
[1779565726178,40.26,75841.43,0.0,-0.98902,1e-05,1.4096]
[1779565726223,40.26,75841.43,0.0,-0.98902,1e-05,1.4096]
[1779565726261,40.26,75841.43,0.0,-0.98902,1e-05,1.4096]
[1779565730386,40.26,75841.06,0.0,-0.98902,1e-05,1.40898]
[1779565730457,40.26,75841.06,0.0,-0.98902,1e-05,1.40898]
[1779565730473,40.26,75841.06,0.0,-0.98902,1e-05,1.40898]
[1779565730547,40.26,75841.83,0.0,-0.98901,1e-05,1.41026]
[1779565735245,40.26,75843.8,0.0,-0.98898,1e-05,1.41355]
[1779565735296,40.26,75843.8,0.0,-0.98898,1e-05,1.41355]
[1779565735473,40.26,75843.8,0.0,-0.98898,1e-05,1.41355]
[1779565735504,40.26,75844.02,0.0,-0.98898,1e-05,1.41391]
[1779565741451,40.26,75843.57,0.0,-0.98899,1e-05,1.41316]
[1779565741709,40.26,75843.57,0.0,-0.98899,1e-05,1.41316]
[1779565741723,40.26,75843.57,0.0,-0.98899,1e-05,1.41316]
[1779565741788,40.26,75843.57,0.0,-0.98899,1e-05,1.41316]
[1779565741972,40.26,75843.57,0.0,-0.98899,1e-05,1.41316]
[1779565742458,40.26,75843.5,0.0,-0.98899,1e-05,1.41305]
[1779565746435,40.26,75845.49,0.0,-0.98896,1e-05,1.41637]
[1779565746472,40.26,75845.49,0.0,-0.98896,1e-05,1.41637]
[1779565746486,40.26,75846.02,0.0,-0.98895,1e-05,1.41725]
[1779565751521,40.26,75848.03,0.0,-0.98892,1e-05,1.42062]
[1779565754073,40.26,75847.61,0.0,-0.98893,1e-05,1.41991]
[1779565754152,40.26,75847.61,0.0,-0.98893,1e-05,1.41991]
[1779565754221,40.26,75847.61,0.0,-0.98893,1e-05,1.41991]
[1779565754542,40.26,75847.65,0.0,-0.98893,1e-05,1.41998]
[1779565759576,40.26,75847.68,0.0,-0.98893,1e-05,1.42003]
[1779565760121,40.26,75847.68,0.0,-0.98893,1e-05,1.42003]
[1779565760176,40.26,75847.68,0.0,-0.98893,1e-05,1.42003]
[1779565760226,40.26,75847.68,0.0,-0.98893,1e-05,1.42003]
[1779565760584,40.26,75850.54,0.0,-0.98888,1e-05,1.42482]
[1779565761617,40.26,75850.54,0.0,-0.98888,1e-05,1.42482]
[1779565766626,40.26,75851.74,0.0,-0.98887,1e-05,1.42684]
[1779565768226,40.26,75850.96,0.0,-0.98888,1e-05,1.42553]
[1779565768279,40.26,75850.96,0.0,-0.98888,1e-05,1.42553]
[1779565768471,40.26,75850.96,0.0,-0.98888,1e-05,1.42553]
[1779565768491,40.26,75850.96,0.0,-0.98888,1e-05,1.42553]
[1779565773679,40.26,75851.16,0.0,-0.98889,1e-05,1.4238]
[1779565778714,40.26,75851.41,0.0,-0.98889,1e-05,1.42422]
[1779565783749,40.26,75851.55,0.0,-0.98888,1e-05,1.42446]
[1779565787179,40.26,75851.0,0.0,-0.98889,1e-05,1.42353]
[1779565787221,40.26,75851.0,0.0,-0.98889,1e-05,1.42353]
[1779565787297,40.26,75851.0,0.0,-0.98889,1e-05,1.42353]
[1779565787472,40.26,75851.0,0.0,-0.98889,1e-05,1.42353]
[1779565787517,40.26,75851.48,0.0,-0.98888,1e-05,1.42434]
[1779565792812,40.26,75857.69,0.0,-0.98879,2e-05,1.43479]
[1779565793820,40.26,75866.57,0.0,-0.98866,2e-05,1.44985]
[1779565794827,40.26,75871.54,0.0,-0.98858,2e-05,1.45833]
[1779565796413,40.26,75871.54,0.0,-0.98858,2e-05,1.45833]
[1779565796471,40.26,75871.54,0.0,-0.98858,2e-05,1.45833]
[1779565796495,40.26,75871.54,0.0,-0.98858,2e-05,1.45833]
[1779565796724,40.26,75871.54,0.0,-0.98858,2e-05,1.45833]
[1779565796510,40.26,75871.41,0.0,-0.98858,2e-05,1.45811]
[1779565797953,40.26,75872.18,0.0,-0.98857,2e-05,1.45943]
[1779565798021,40.26,75875.1,0.0,-0.98853,2e-05,1.46443]
[1779565798856,40.26,75879.19,0.0,-0.98847,2e-05,1.47146]
[1779565801968,40.26,75879.88,0.0,-0.98845,2e-05,1.47263]
[1779565802022,40.26,75879.88,0.0,-0.98845,2e-05,1.47263]
[1779565802222,40.26,75879.88,0.0,-0.98845,2e-05,1.47263]
[1779565802244,40.26,75879.29,0.0,-0.98846,2e-05,1.4716]
[1779565813503,40.26,75879.43,0.0,-0.98846,2e-05,1.47179]
[1779565816981,40.26,75868.68,0.0,-0.98863,2e-05,1.45326]
[1779565817988,40.26,75864.48,0.0,-0.98869,2e-05,1.44611]
[1779565819798,40.26,75864.77,0.0,-0.98869,2e-05,1.4466]
[1779565819908,40.26,75864.77,0.0,-0.98869,2e-05,1.4466]
[1779565819975,40.26,75864.77,0.0,-0.98869,2e-05,1.4466]
[1779565820008,40.26,75864.81,0.0,-0.98869,2e-05,1.44667]
[1779565823023,40.26,75859.03,0.0,-0.98877,2e-05,1.43687]
[1779565824031,40.26,75855.72,0.0,-0.98882,1e-05,1.43128]
[1779565825542,40.26,75855.72,0.0,-0.98882,1e-05,1.43128]
[1779565825722,40.26,75855.72,0.0,-0.98882,1e-05,1.43128]
[1779565825734,40.26,75855.72,0.0,-0.98882,1e-05,1.43128]
[1779565825571,40.26,75855.6,0.0,-0.98882,1e-05,1.43108]
[1779565825973,40.26,75855.6,0.0,-0.98882,1e-05,1.43108]
[1779565831080,40.26,75855.98,0.0,-0.98883,1e-05,1.42965]
[1779565836685,40.26,75855.13,0.0,-0.98885,1e-05,1.42822]
[1779565836721,40.26,75855.13,0.0,-0.98885,1e-05,1.42822]
[1779565838451,40.26,75855.29,0.0,-0.98884,1e-05,1.42849]
[1779565838472,40.26,75855.29,0.0,-0.98884,1e-05,1.42849]
[1779565838498,40.26,75855.18,0.0,-0.98885,1e-05,1.42831]
[1779565845179,40.26,75855.98,0.0,-0.98883,1e-05,1.42965]
[1779565847426,40.26,75856.35,0.0,-0.98883,1e-05,1.43028]
[1779565847471,40.26,75856.35,0.0,-0.98883,1e-05,1.43028]
[1779565847527,40.26,75860.22,0.0,-0.98877,2e-05,1.43681]
[1779565855251,40.26,75861.35,0.0,-0.98875,2e-05,1.43872]
[1779565860286,40.26,75861.89,0.0,-0.98875,2e-05,1.43963]
[1779565861355,40.26,75861.89,0.0,-0.98875,2e-05,1.43963]
[1779565861411,40.26,75861.89,0.0,-0.98875,2e-05,1.43963]
[1779565861474,40.26,75861.89,0.0,-0.98875,2e-05,1.43963]
[1779565861810,40.26,75861.59,0.0,-0.98875,2e-05,1.43912]
[1779565869349,40.26,75862.85,0.0,-0.98873,2e-05,1.44126]
[1779565872679,40.26,75862.92,0.0,-0.98873,2e-05,1.44138]
[1779565872724,40.26,75862.92,0.0,-0.98873,2e-05,1.44138]
[1779565872775,40.26,75862.92,0.0,-0.98873,2e-05,1.44138]
[1779565872781,40.26,75864.2,0.0,-0.98871,2e-05,1.44355]
[1779565872973,40.26,75864.2,0.0,-0.98871,2e-05,1.44355]
[1779565877405,40.26,75868.93,0.0,-0.98864,2e-05,1.45159]
[1779565878375,40.26,75868.93,0.0,-0.98864,2e-05,1.45159]
[1779565878471,40.26,75868.93,0.0,-0.98864,2e-05,1.45159]
[1779565878517,40.26,75868.93,0.0,-0.98864,2e-05,1.45159]
[1779565878722,40.26,75868.93,0.0,-0.98864,2e-05,1.45159]
[1779565878745,40.26,75870.06,0.0,-0.98862,2e-05,1.45352]
[1779565880426,40.26,75872.77,0.0,-0.98858,2e-05,1.45815]
[1779565885176,40.26,75873.65,0.0,-0.98857,2e-05,1.45966]
[1779565885220,40.26,75873.65,0.0,-0.98857,2e-05,1.45966]
[1779565885769,40.26,75873.65,0.0,-0.98857,2e-05,1.45966]
[1779565885822,40.26,75873.93,0.0,-0.98856,2e-05,1.46013]
[1779565885972,40.26,75873.93,0.0,-0.98856,2e-05,1.46013]
[1779565891339,40.26,75874.15,0.0,-0.98856,2e-05,1.46051]
[1779565891470,40.26,75874.15,0.0,-0.98856,2e-05,1.46051]
[1779565891631,40.26,75874.15,0.0,-0.98856,2e-05,1.46051]
[1779565891721,40.26,75874.15,0.0,-0.98856,2e-05,1.46051]
[1779565891733,40.26,75874.03,0.0,-0.98858,2e-05,1.45821]
[1779565899560,40.26,75874.07,0.0,-0.98858,2e-05,1.45828]
[1779565902446,40.26,75873.02,0.0,-0.98859,2e-05,1.45648]
[1779565902473,40.26,75873.02,0.0,-0.98859,2e-05,1.45648]
[1779565902657,40.26,75873.02,0.0,-0.98859,2e-05,1.45648]
[1779565902721,40.26,75873.02,0.0,-0.98859,2e-05,1.45648]
[1779565902759,40.26,75873.96,0.0,-0.98858,2e-05,1.45809]
[1779565907447,40.26,75873.96,0.0,-0.98858,2e-05,1.45809]
[1779565907472,40.26,75873.96,0.0,-0.98858,2e-05,1.45809]
[1779565914669,40.26,75873.58,0.0,-0.98858,2e-05,1.45744]
[1779565916010,40.26,75872.75,0.0,-0.9886,2e-05,1.45602]
[1779565916070,40.26,75872.75,0.0,-0.9886,2e-05,1.45602]
[1779565916221,40.26,75872.75,0.0,-0.9886,2e-05,1.45602]
[1779565916684,40.26,75869.38,0.0,-0.98865,2e-05,1.45027]
[1779565917690,40.26,75866.26,0.0,-0.9887,2e-05,1.44496]
[1779565919911,40.26,75865.88,0.0,-0.9887,2e-05,1.44432]
[1779565919959,40.26,75865.88,0.0,-0.9887,2e-05,1.44432]
[1779565919972,40.26,75865.88,0.0,-0.9887,2e-05,1.44432]
[1779565920712,40.26,75864.32,0.0,-0.98873,2e-05,1.44167]
[1779565921719,40.26,75860.98,0.0,-0.98878,2e-05,1.43601]
[1779565925747,40.26,75857.11,0.0,-0.98883,1e-05,1.42949]
[1779565926562,40.26,75857.11,0.0,-0.98883,1e-05,1.42949]
[1779565926720,40.26,75857.11,0.0,-0.98883,1e-05,1.42949]
[1779565926803,40.26,75857.11,0.0,-0.98883,1e-05,1.42949]
[1779565926820,40.26,75857.98,0.0,-0.98882,1e-05,1.43095]
[1779565926971,40.26,75857.98,0.0,-0.98882,1e-05,1.43095]
[1779565927762,40.26,75852.7,0.0,-0.9889,1e-05,1.42208]
[1779565928768,40.26,75847.84,0.0,-0.98897,1e-05,1.41394]
[1779565929800,40.26,75845.83,0.0,-0.989,1e-05,1.41059]
[1779565931054,40.26,75844.27,0.0,-0.98902,1e-05,1.40799]
[1779565931220,40.26,75844.27,0.0,-0.98902,1e-05,1.40799]
[1779565931265,40.26,75844.27,0.0,-0.98902,1e-05,1.40799]
[1779565931470,40.26,75844.27,0.0,-0.98902,1e-05,1.40799]
[1779565931813,40.26,75844.88,0.0,-0.98902,1e-05,1.40901]
[1779565932820,40.26,75841.01,0.0,-0.98907,1e-05,1.40258]
[1779565933828,40.26,75838.03,0.0,-0.98912,1e-05,1.39764]
[1779565936848,40.26,75836.49,0.0,-0.98914,1e-05,1.3951]
[1779565936956,40.26,75836.49,0.0,-0.98914,1e-05,1.3951]
[1779565936969,40.26,75836.49,0.0,-0.98914,1e-05,1.3951]
[1779565937223,40.26,75836.49,0.0,-0.98914,1e-05,1.3951]
[1779565937473,40.26,75836.49,0.0,-0.98914,1e-05,1.3951]
[1779565937855,40.26,75835.71,0.0,-0.98915,1e-05,1.39381]
[1779565941883,40.26,75832.35,0.0,-0.9892,1e-05,1.38828]
[1779565944100,40.26,75831.74,0.0,-0.98921,1e-05,1.38727]
[1779565944219,40.26,75831.74,0.0,-0.98921,1e-05,1.38727]
[1779565944439,40.26,75831.74,0.0,-0.98921,1e-05,1.38727]
[1779565944470,40.26,75831.74,0.0,-0.98921,1e-05,1.38727]
[1779565944904,40.26,75833.32,0.0,-0.98918,1e-05,1.38987]
[1779565949940,40.26,75834.65,0.0,-0.98917,1e-05,1.39206]
[1779565954974,40.26,75833.8,0.0,-0.98919,1e-05,1.38863]
[1779565963032,40.26,75834.29,0.0,-0.98919,1e-05,1.38944]
[1779565964337,40.26,75834.29,0.0,-0.98919,1e-05,1.38944]
[1779565964471,40.26,75834.29,0.0,-0.98919,1e-05,1.38944]
[1779565964691,40.26,75834.29,0.0,-0.98919,1e-05,1.38944]
[1779565964721,40.26,75834.29,0.0,-0.98919,1e-05,1.38944]
[1779565964792,40.26,75834.25,0.0,-0.98919,1e-05,1.38937]
[1779565965837,40.26,75834.25,0.0,-0.98919,1e-05,1.38937]
[1779565969315,40.26,75833.74,0.0,-0.98919,1e-05,1.38853]
[1779565969472,40.26,75833.74,0.0,-0.98919,1e-05,1.38853]
[1779565969540,40.26,75833.74,0.0,-0.98919,1e-05,1.38853]
[1779565969724,40.26,75833.74,0.0,-0.98919,1e-05,1.38853]
[1779565969746,40.26,75834.56,0.0,-0.98918,1e-05,1.38988]
[1779565976252,40.26,75834.48,0.0,-0.98918,1e-05,1.38975]
[1779565976471,40.26,75834.48,0.0,-0.98918,1e-05,1.38975]
[1779565976618,40.26,75834.48,0.0,-0.98918,1e-05,1.38975]
[1779565976722,40.26,75834.48,0.0,-0.98918,1e-05,1.38975]
[1779565976823,40.26,75834.66,0.0,-0.98918,1e-05,1.39005]
[1779565979146,40.26,75836.15,0.0,-0.98916,1e-05,1.3925]
[1779565980394,40.26,75836.15,0.0,-0.98916,1e-05,1.3925]
[1779565980472,40.26,75836.15,0.0,-0.98916,1e-05,1.3925]
[1779565983409,40.26,75835.51,0.0,-0.98917,1e-05,1.39145]
[1779565983470,40.26,75835.51,0.0,-0.98917,1e-05,1.39145]
[1779565983784,40.26,75842.06,0.0,-0.98907,1e-05,1.40228]
[1779565984222,40.26,75842.06,0.0,-0.98907,1e-05,1.40228]
[1779565984323,40.26,75844.21,0.0,-0.98904,1e-05,1.40585]
[1779565986814,40.26,75845.93,0.0,-0.98901,1e-05,1.40871]
[1779565986915,40.26,75851.37,0.0,-0.98893,1e-05,1.41779]
[1779565986971,40.26,75851.37,0.0,-0.98893,1e-05,1.41779]
[1779565990828,40.26,75853.54,0.0,-0.9889,1e-05,1.42142]
[1779565990970,40.26,75854.42,0.0,-0.98889,1e-05,1.4229]
[1779565993701,40.26,75856.46,0.0,-0.98886,1e-05,1.42632]
[1779565993719,40.26,75856.46,0.0,-0.98886,1e-05,1.42632]
[1779565993802,40.26,75861.28,0.0,-0.98879,2e-05,1.43445]
[1779565994222,40.26,75861.28,0.0,-0.98879,2e-05,1.43445]
[1779565994251,40.26,75862.14,0.0,-0.98877,2e-05,1.4359]
[1779565999286,40.26,75864.56,0.0,-0.98874,2e-05,1.43999]
[1779566001575,40.26,75864.55,0.0,-0.98874,2e-05,1.43998]
[1779566007342,40.26,75866.0,0.0,-0.98872,2e-05,1.44244]
[1779566012378,40.26,75865.54,0.0,-0.98874,2e-05,1.43957]
[1779566014225,40.26,75865.73,0.0,-0.98874,2e-05,1.43989]
[1779566014392,40.26,75852.0,0.0,-0.98894,1e-05,1.41678]
[1779566015399,40.26,75848.39,0.0,-0.98899,1e-05,1.41075]
[1779566016227,40.26,75848.39,0.0,-0.98899,1e-05,1.41075]
[1779566017377,40.26,75847.55,0.0,-0.98901,1e-05,1.40935]
[1779566017472,40.26,75847.55,0.0,-0.98901,1e-05,1.40935]
[1779566017573,40.26,75847.69,0.0,-0.989,1e-05,1.40959]
[1779566023454,40.26,75847.45,0.0,-0.98901,1e-05,1.40919]
[1779566026305,40.26,75845.64,0.0,-0.98903,1e-05,1.40618]
[1779566026472,40.26,75845.64,0.0,-0.98903,1e-05,1.40618]
[1779566036546,40.26,75846.05,0.0,-0.98903,1e-05,1.40686]
[1779566039066,40.26,75846.05,0.0,-0.98903,1e-05,1.40686]
[1779566039220,40.26,75846.05,0.0,-0.98903,1e-05,1.40686]
[1779566039240,40.26,75846.05,0.0,-0.98903,1e-05,1.40686]
[1779566044609,40.26,75846.27,0.0,-0.98903,1e-05,1.40722]
[1779566049988,40.26,75846.82,0.0,-0.98902,1e-05,1.40814]
[1779566050224,40.26,75847.24,0.0,-0.98901,1e-05,1.40884]
[1779566050651,40.26,75850.65,0.0,-0.98896,1e-05,1.41452]
[1779566053672,40.26,75847.06,0.0,-0.98901,1e-05,1.40854]
[1779566055412,40.26,75844.88,0.0,-0.98905,1e-05,1.40491]
[1779566055470,40.26,75844.88,0.0,-0.98905,1e-05,1.40491]
[1779566055686,40.26,75843.67,0.0,-0.98906,1e-05,1.4029]
[1779566060311,40.26,75843.54,0.0,-0.98907,1e-05,1.40269]
[1779566060469,40.26,75843.54,0.0,-0.98907,1e-05,1.40269]
[1779566068779,40.26,75846.11,0.0,-0.98903,1e-05,1.40696]
[1779566071800,40.26,75847.74,0.0,-0.98902,1e-05,1.40762]
[1779566073531,40.26,75847.74,0.0,-0.98902,1e-05,1.40762]
[1779566073720,40.26,75847.74,0.0,-0.98902,1e-05,1.40762]
[1779566075550,40.26,75846.95,0.0,-0.98903,1e-05,1.40631]
[1779566075721,40.26,75846.95,0.0,-0.98903,1e-05,1.40631]
[1779566075876,40.26,75846.35,0.0,-0.98904,1e-05,1.40531]
[1779566082878,40.26,75846.6,0.0,-0.98904,1e-05,1.40572]
[1779566084220,40.26,75847.21,0.0,-0.98903,1e-05,1.40674]
[1779566089969,40.26,75846.43,0.0,-0.98904,1e-05,1.40544]
[1779566090081,40.26,75847.17,0.0,-0.98903,1e-05,1.40667]
[1779566090221,40.26,75847.17,0.0,-0.98903,1e-05,1.40667]
[1779566090934,40.26,75848.86,0.0,-0.989,1e-05,1.40948]
[1779566094696,40.26,75848.75,0.0,-0.989,1e-05,1.4093]
[1779566098184,40.26,75848.19,0.0,-0.98901,1e-05,1.40837]
[1779566098222,40.26,75848.19,0.0,-0.98901,1e-05,1.40837]
[1779566098253,40.26,75848.19,0.0,-0.98901,1e-05,1.40837]
[1779566098472,40.26,75848.19,0.0,-0.98901,1e-05,1.40837]
[1779566098571,40.26,75848.19,0.0,-0.98901,1e-05,1.40837]
[1779566104029,40.26,75847.7,0.0,-0.98902,1e-05,1.40755]
[1779566105035,40.26,75841.83,0.0,-0.98911,1e-05,1.39781]
[1779566105833,40.26,75841.83,0.0,-0.98911,1e-05,1.39781]
[1779566105973,40.26,75841.83,0.0,-0.98911,1e-05,1.39781]
[1779566109072,40.26,75842.01,0.0,-0.9891,1e-05,1.39811]
[1779566109221,40.26,75843.08,0.0,-0.98909,1e-05,1.39988]
[1779566110071,40.26,75842.59,0.0,-0.98909,1e-05,1.39907]
[1779566110607,40.26,75842.59,0.0,-0.98909,1e-05,1.39907]
[1779566110721,40.26,75842.59,0.0,-0.98909,1e-05,1.39907]
[1779566116113,40.26,75843.13,0.0,-0.98909,1e-05,1.39996]
[1779566117353,40.26,75843.13,0.0,-0.98909,1e-05,1.39996]
[1779566117417,40.26,75843.13,0.0,-0.98909,1e-05,1.39996]
[1779566117474,40.26,75843.13,0.0,-0.98909,1e-05,1.39996]
[1779566117576,40.26,75843.13,0.0,-0.98909,1e-05,1.39996]
[1779566122040,40.26,75841.99,0.0,-0.9891,1e-05,1.39808]
[1779566122150,40.26,75843.23,0.0,-0.98909,1e-05,1.40013]
[1779566122221,40.26,75843.23,0.0,-0.98909,1e-05,1.40013]
[1779566122251,40.26,75842.51,0.0,-0.9891,1e-05,1.39894]
[1779566128197,40.26,75842.75,0.0,-0.98909,1e-05,1.39934]
[1779566133120,40.26,75841.97,0.0,-0.98912,1e-05,1.396]
[1779566133227,40.26,75841.97,0.0,-0.98912,1e-05,1.396]
[1779566133471,40.26,75841.97,0.0,-0.98912,1e-05,1.396]
[1779566133556,40.26,75843.02,0.0,-0.9891,1e-05,1.39774]
[1779566139154,40.26,75843.49,0.0,-0.9891,1e-05,1.39852]
[1779566139222,40.26,75843.49,0.0,-0.9891,1e-05,1.39852]
[1779566141627,40.26,75843.99,0.0,-0.98909,1e-05,1.39935]
[1779566141720,40.26,75843.99,0.0,-0.98909,1e-05,1.39935]
[1779566141821,40.26,75843.34,0.0,-0.9891,1e-05,1.39827]
[1779566147333,40.26,75843.87,0.0,-0.98909,1e-05,1.39915]
[1779566155389,40.26,75844.68,0.0,-0.98908,1e-05,1.40049]
[1779566156753,40.26,75844.68,0.0,-0.98908,1e-05,1.40049]
[1779566156969,40.26,75844.68,0.0,-0.98908,1e-05,1.40049]
[1779566162438,40.26,75843.93,0.0,-0.98909,1e-05,1.39925]
[1779566165458,40.26,75840.56,0.0,-0.98914,1e-05,1.39367]
[1779566166428,40.26,75840.56,0.0,-0.98914,1e-05,1.39367]
[1779566166470,40.26,75840.56,0.0,-0.98914,1e-05,1.39367]
[1779566166555,40.26,75840.56,0.0,-0.98914,1e-05,1.39367]
[1779566166722,40.26,75840.56,0.0,-0.98914,1e-05,1.39367]
[1779566166793,40.26,75840.56,0.0,-0.98914,1e-05,1.39367]
[1779566172507,40.26,75838.24,0.0,-0.98917,1e-05,1.38985]
[1779566177546,40.26,75838.98,0.0,-0.98916,1e-05,1.39107]
[1779566179854,40.26,75841.2,0.0,-0.98913,1e-05,1.39473]
[1779566179971,40.26,75841.2,0.0,-0.98913,1e-05,1.39473]
[1779566184086,40.26,75844.18,0.0,-0.98909,1e-05,1.39966]
[1779566184220,40.26,75844.13,0.0,-0.98909,1e-05,1.39958]
[1779566184595,40.26,75844.98,0.0,-0.98908,1e-05,1.40099]
[1779566188987,40.26,75845.01,0.0,-0.98907,1e-05,1.40104]
[1779566189220,40.26,75845.01,0.0,-0.98907,1e-05,1.40104]
[1779566194665,40.26,75843.94,0.0,-0.98911,1e-05,1.39722]
[1779566195749,40.26,75843.94,0.0,-0.98911,1e-05,1.39722]
[1779566195925,40.26,75843.94,0.0,-0.98911,1e-05,1.39722]
[1779566195971,40.26,75843.94,0.0,-0.98911,1e-05,1.39722]
[1779566196071,40.26,75843.85,0.0,-0.98911,1e-05,1.39707]
[1779566202121,40.26,75842.89,0.0,-0.98912,1e-05,1.39548]
[1779566211803,40.26,75842.72,0.0,-0.98912,1e-05,1.3952]
[1779566211975,40.26,75842.72,0.0,-0.98912,1e-05,1.3952]
[1779566212063,40.26,75842.72,0.0,-0.98912,1e-05,1.3952]
[1779566218287,40.26,75843.03,0.0,-0.98912,1e-05,1.39572]
[1779566218472,40.26,75843.03,0.0,-0.98912,1e-05,1.39572]
[1779566218554,40.26,75843.03,0.0,-0.98912,1e-05,1.39572]
[1779566218721,40.26,75843.03,0.0,-0.98912,1e-05,1.39572]
[1779566218833,40.26,75844.54,0.0,-0.9891,1e-05,1.39821]
[1779566223868,40.26,75844.07,0.0,-0.9891,1e-05,1.39744]
[1779566227184,40.26,75843.19,0.0,-0.98912,1e-05,1.39598]
[1779566227224,40.26,75842.87,0.0,-0.98912,1e-05,1.39545]
[1779566232930,40.26,75842.8,0.0,-0.98912,1e-05,1.39534]
[1779566235897,40.26,75842.64,0.0,-0.98913,1e-05,1.39507]
[1779566235972,40.26,75842.64,0.0,-0.98913,1e-05,1.39507]
[1779566236165,40.26,75842.64,0.0,-0.98913,1e-05,1.39507]
[1779566236221,40.26,75842.64,0.0,-0.98913,1e-05,1.39507]
[1779566236959,40.26,75842.61,0.0,-0.98913,1e-05,1.39502]
[1779566246023,40.26,75843.92,0.0,-0.98911,1e-05,1.39719]
[1779566246983,40.26,75843.92,0.0,-0.98911,1e-05,1.39719]
[1779566247226,40.26,75843.76,0.0,-0.98911,1e-05,1.39692]
[1779566248256,40.26,75843.83,0.0,-0.98911,1e-05,1.39704]
[1779566253510,40.26,75844.13,0.0,-0.98912,1e-05,1.39549]
[1779566253624,40.26,75844.13,0.0,-0.98912,1e-05,1.39549]
[1779566253721,40.26,75844.13,0.0,-0.98912,1e-05,1.39549]
[1779566253725,40.26,75844.13,0.0,-0.98912,1e-05,1.39549]
[1779566259114,40.26,75845.64,0.0,-0.9891,1e-05,1.39799]
[1779566263915,40.26,75845.71,0.0,-0.9891,1e-05,1.39811]
[1779566263972,40.26,75845.71,0.0,-0.9891,1e-05,1.39811]
[1779566264016,40.26,75845.71,0.0,-0.9891,1e-05,1.39811]
[1779566264222,40.26,75845.71,0.0,-0.9891,1e-05,1.39811]
[1779566264117,40.26,75845.71,0.0,-0.9891,1e-05,1.39811]
[1779566269184,40.26,75845.01,0.0,-0.98911,1e-05,1.39695]
[1779566270816,40.26,75844.14,0.0,-0.98912,1e-05,1.39551]
[1779566270974,40.26,75844.14,0.0,-0.98912,1e-05,1.39551]
[1779566276210,40.26,75845.01,0.0,-0.98911,1e-05,1.39695]
[1779566276222,40.26,75845.01,0.0,-0.98911,1e-05,1.39695]
[1779566276312,40.26,75845.01,0.0,-0.98911,1e-05,1.39695]
[1779566276472,40.26,75845.01,0.0,-0.98911,1e-05,1.39695]
[1779566277240,40.26,75844.93,0.0,-0.98911,1e-05,1.39682]
[1779566278112,40.26,75844.93,0.0,-0.98911,1e-05,1.39682]
[1779566286303,40.26,75845.04,0.0,-0.98911,1e-05,1.397]
[1779566293352,40.26,75845.01,0.0,-0.98911,1e-05,1.39695]
[1779566304430,40.26,75845.15,0.0,-0.9891,1e-05,1.39718]
[1779566309465,40.26,75845.04,0.0,-0.98911,1e-05,1.397]
[1779566314500,40.26,75845.52,0.0,-0.98911,1e-05,1.39575]
[1779566319535,40.26,75845.43,0.0,-0.98911,1e-05,1.3956]
[1779566324388,40.26,75846.45,0.0,-0.9891,1e-05,1.39729]
[1779566324473,40.26,75846.45,0.0,-0.9891,1e-05,1.39729]
[1779566325512,40.26,75846.77,0.0,-0.9891,1e-05,1.39782]
[1779566325588,40.26,75862.03,0.0,-0.98887,1e-05,1.42327]
[1779566326589,40.26,75874.06,0.0,-0.98869,2e-05,1.4436]
[1779566327596,40.26,75875.54,0.0,-0.98867,2e-05,1.44612]
[1779566329298,40.26,75875.54,0.0,-0.98867,2e-05,1.44612]
[1779566337666,40.26,75875.1,0.0,-0.98867,2e-05,1.44537]
[1779566340155,40.26,75875.2,0.0,-0.98867,2e-05,1.44554]
[1779566340687,40.26,75898.25,0.0,-0.98832,2e-05,1.48518]
[1779566341694,40.26,75903.84,0.0,-0.98823,2e-05,1.49488]
[1779566342701,40.26,75901.05,0.0,-0.98827,2e-05,1.48995]
[1779566343799,40.26,75901.05,0.0,-0.98827,2e-05,1.48995]
[1779566347736,40.26,75894.93,0.0,-0.98837,2e-05,1.47905]
[1779566352128,40.26,75894.95,0.0,-0.98837,2e-05,1.47897]
[1779566352185,40.26,75909.44,0.0,-0.98815,2e-05,1.5042]
[1779566352780,40.26,75918.55,0.0,-0.988,2e-05,1.52019]
[1779566353787,40.25,75920.09,0.0,-0.98798,2e-05,1.5228]
[1779566355452,40.25,75918.62,0.0,-0.988,2e-05,1.52008]
[1779566355795,40.25,75918.62,0.0,-0.988,2e-05,1.52008]
[1779566355969,40.25,75918.62,0.0,-0.988,2e-05,1.52008]
[1779566361843,40.25,75918.99,0.0,-0.98801,2e-05,1.51991]
[1779566366878,40.25,75918.37,0.0,-0.98802,2e-05,1.51822]
[1779566369899,40.24,75906.69,0.0,-0.98821,2e-05,1.49731]
[1779566370906,40.24,75904.7,0.0,-0.98824,2e-05,1.49374]
[1779566375326,40.24,75903.0,0.0,-0.98829,2e-05,1.48841]
[1779566374934,40.24,75899.71,0.0,-0.98834,2e-05,1.48262]
[1779566375477,40.24,75899.71,0.0,-0.98834,2e-05,1.48262]
[1779566375658,40.24,75899.71,0.0,-0.98834,2e-05,1.48262]
[1779566375722,40.24,75899.71,0.0,-0.98834,2e-05,1.48262]
[1779566375941,40.24,75899.34,0.0,-0.98834,2e-05,1.48192]
[1779566380975,40.24,75899.29,0.0,-0.98835,2e-05,1.48154]
[1779566386011,40.24,75898.0,0.0,-0.98837,2e-05,1.47901]
[1779566386689,40.24,75898.0,0.0,-0.98837,2e-05,1.47901]
[1779566386721,40.24,75898.0,0.0,-0.98837,2e-05,1.47901]
[1779566393060,40.24,75896.99,0.0,-0.98839,2e-05,1.4769]
[1779566394066,40.24,75894.45,0.0,-0.98843,2e-05,1.47247]
[1779566395190,40.24,75894.45,0.0,-0.98843,2e-05,1.47247]
[1779566395222,40.24,75894.45,0.0,-0.98843,2e-05,1.47247]
[1779566395566,40.24,75892.89,0.0,-0.98845,2e-05,1.46974]
[1779566395720,40.24,75892.89,0.0,-0.98845,2e-05,1.46974]
[1779566396081,40.24,75892.63,0.0,-0.98846,2e-05,1.46926]
[1779566397088,40.24,75897.13,0.0,-0.98839,2e-05,1.47701]
[1779566398095,40.24,75901.32,0.0,-0.98832,2e-05,1.48423]
[1779566401146,40.24,75916.99,0.0,-0.98808,2e-05,1.51151]
[1779566402147,40.24,75922.59,0.0,-0.98799,2e-05,1.52131]
[1779566405168,40.23,75917.98,0.0,-0.98807,2e-05,1.5128]
[1779566405904,40.23,75917.98,0.0,-0.98807,2e-05,1.5128]
[1779566405973,40.23,75917.98,0.0,-0.98807,2e-05,1.5128]
[1779566406175,40.23,75915.18,0.0,-0.98811,2e-05,1.50776]
[1779566410591,40.23,75914.57,0.0,-0.98812,2e-05,1.50631]
[1779566410723,40.23,75914.57,0.0,-0.98812,2e-05,1.50631]
[1779566411210,40.23,75914.05,0.0,-0.98813,2e-05,1.50531]
[1779566416263,40.23,75914.53,0.0,-0.98813,2e-05,1.50578]
[1779566416468,40.23,75914.53,0.0,-0.98813,2e-05,1.50569]
[1779566419266,40.23,75911.65,0.0,-0.98818,2e-05,1.50035]
[1779566419974,40.23,75911.65,0.0,-0.98818,2e-05,1.50035]
[1779566420223,40.23,75911.65,0.0,-0.98818,2e-05,1.50035]
[1779566420353,40.23,75911.65,0.0,-0.98818,2e-05,1.50035]
[1779566420472,40.23,75911.4,0.0,-0.98818,2e-05,1.49983]
[1779566421282,40.23,75911.61,0.0,-0.98818,2e-05,1.50011]
[1779566426315,40.22,75913.45,0.0,-0.98816,2e-05,1.50294]
[1779566426798,40.22,75913.45,0.0,-0.98816,2e-05,1.50294]
[1779566426973,40.22,75913.45,0.0,-0.98816,2e-05,1.50294]
[1779566432357,40.22,75914.33,0.0,-0.98816,2e-05,1.50184]
[1779566434371,40.22,75910.13,0.0,-0.98823,2e-05,1.49432]
[1779566434718,40.22,75910.13,0.0,-0.98823,2e-05,1.49432]
[1779566434907,40.22,75910.13,0.0,-0.98823,2e-05,1.49432]
[1779566435107,40.22,75910.13,0.0,-0.98823,2e-05,1.49432]
[1779566435226,40.22,75910.13,0.0,-0.98823,2e-05,1.49432]
[1779566435378,40.22,75907.97,0.0,-0.98826,2e-05,1.49047]
[1779566438399,40.22,75902.76,0.0,-0.98835,2e-05,1.48123]
[1779566438808,40.22,75902.76,0.0,-0.98835,2e-05,1.48123]
[1779566438970,40.22,75902.76,0.0,-0.98835,2e-05,1.48123]
[1779566444215,40.22,75900.86,0.0,-0.98838,2e-05,1.47772]
[1779566451156,40.22,75900.13,0.0,-0.98839,2e-05,1.47624]
[1779566451223,40.22,75900.13,0.0,-0.98839,2e-05,1.47624]
[1779566451924,40.22,75900.71,0.0,-0.98838,2e-05,1.47717]
[1779566451971,40.22,75900.71,0.0,-0.98838,2e-05,1.47717]
[1779566452021,40.22,75901.06,0.0,-0.98838,2e-05,1.47774]
[1779566458539,40.21,75899.76,0.0,-0.9884,2e-05,1.47522]
[1779566461016,40.21,75900.09,0.0,-0.9884,2e-05,1.47575]
[1779566461219,40.21,75900.09,0.0,-0.9884,2e-05,1.47575]
[1779566470341,40.21,75900.1,0.0,-0.9884,2e-05,1.47558]
[1779566470470,40.21,75900.1,0.0,-0.9884,2e-05,1.47558]
[1779566470429,40.21,75900.4,0.0,-0.98839,2e-05,1.47591]
[1779566472452,40.21,75900.4,0.0,-0.9884,2e-05,1.47587]
[1779566472470,40.21,75900.4,0.0,-0.9884,2e-05,1.47587]
[1779566473450,40.21,75897.66,0.0,-0.98844,2e-05,1.47105]
[1779566476898,40.21,75896.95,0.0,-0.98845,2e-05,1.46972]
[1779566476977,40.21,75896.95,0.0,-0.98845,2e-05,1.46972]
[1779566476983,40.21,75898.57,0.0,-0.98843,2e-05,1.47249]
[1779566482037,40.21,75897.81,0.0,-0.98844,2e-05,1.47107]
[1779566482225,40.21,75897.81,0.0,-0.98844,2e-05,1.47107]
[1779566487742,40.21,75898.38,0.0,-0.98843,2e-05,1.47176]
[1779566493784,40.21,75897.68,0.0,-0.98846,2e-05,1.46821]
[1779566495763,40.21,75897.65,0.0,-0.98846,2e-05,1.46812]
[1779566495971,40.21,75897.65,0.0,-0.98846,2e-05,1.46812]
[1779566496432,40.21,75897.65,0.0,-0.98846,2e-05,1.46812]
[1779566496471,40.21,75897.65,0.0,-0.98846,2e-05,1.46812]
[1779566496487,40.21,75898.19,0.0,-0.98845,2e-05,1.46902]
[1779566502847,40.21,75898.53,0.0,-0.98845,2e-05,1.46938]
[1779566509899,40.21,75898.51,0.0,-0.98845,2e-05,1.46913]
[1779566512600,40.21,75898.31,0.0,-0.98846,2e-05,1.46875]
[1779566512721,40.21,75898.31,0.0,-0.98846,2e-05,1.46875]
[1779566513216,40.21,75898.31,0.0,-0.98846,2e-05,1.46875]
[1779566513472,40.21,75898.31,0.0,-0.98846,2e-05,1.46875]
[1779566513495,40.2,75898.31,0.0,-0.98846,2e-05,1.46869]
[1779566517063,40.2,75897.64,0.0,-0.98847,2e-05,1.46743]
[1779566519769,40.2,75897.6,0.0,-0.98847,2e-05,1.46734]
[1779566519972,40.2,75897.6,0.0,-0.98847,2e-05,1.46734]
[1779566525025,40.2,75897.75,0.0,-0.98847,2e-05,1.46736]
[1779566528867,40.2,75897.75,0.0,-0.98847,2e-05,1.46736]
[1779566528970,40.2,75897.75,0.0,-0.98847,2e-05,1.46736]
[1779566529459,40.2,75897.75,0.0,-0.98847,2e-05,1.46736]
[1779566529471,40.2,75897.75,0.0,-0.98847,2e-05,1.46736]
[1779566529053,40.2,75901.17,0.0,-0.98842,2e-05,1.47314]
[1779566530060,40.2,75902.5,0.0,-0.9884,2e-05,1.4754]
[1779566535542,40.2,75902.59,0.0,-0.9884,2e-05,1.47533]
[1779566535720,40.2,75902.59,0.0,-0.9884,2e-05,1.47533]
[1779566536089,40.2,75902.59,0.0,-0.9884,2e-05,1.47533]
[1779566536223,40.2,75902.59,0.0,-0.9884,2e-05,1.47533]
[1779566536240,40.2,75902.67,0.0,-0.9884,2e-05,1.47542]
[1779566539227,40.2,75903.22,0.0,-0.98839,2e-05,1.47628]
[1779566539268,40.2,75915.07,0.0,-0.9882,2e-05,1.49689]
[1779566540130,40.2,75920.25,0.0,-0.98812,2e-05,1.50591]
[1779566542144,40.2,75917.58,0.0,-0.98817,2e-05,1.50103]
[1779566542775,40.2,75917.58,0.0,-0.98817,2e-05,1.50103]
[1779566545801,40.2,75917.33,0.0,-0.98817,2e-05,1.50034]
[1779566545969,40.2,75917.33,0.0,-0.98817,2e-05,1.50034]
[1779566549192,40.2,75914.38,0.0,-0.98822,2e-05,1.49484]
[1779566554228,40.19,75914.24,0.0,-0.98824,2e-05,1.49211]
[1779566559263,40.19,75915.46,0.0,-0.98823,2e-05,1.49392]
[1779566559667,40.19,75915.46,0.0,-0.98823,2e-05,1.49392]
[1779566559719,40.19,75915.46,0.0,-0.98823,2e-05,1.49392]
[1779566560863,40.19,75914.73,0.0,-0.98824,2e-05,1.49258]
[1779566560973,40.19,75914.73,0.0,-0.98824,2e-05,1.49258]
[1779566561277,40.19,75915.21,0.0,-0.98823,2e-05,1.49336]
[1779566566312,40.19,75915.44,0.0,-0.98823,2e-05,1.49348]
[1779566571347,40.19,75915.44,0.0,-0.98823,2e-05,1.49324]
[1779566576421,40.19,75915.61,0.0,-0.98823,2e-05,1.49339]
[1779566576523,40.19,75911.65,0.0,-0.9883,2e-05,1.48638]
[1779566578973,40.19,75911.67,0.0,-0.9883,2e-05,1.48635]
[1779566584438,40.19,75912.63,0.0,-0.98828,2e-05,1.48782]
[1779566585269,40.19,75912.63,0.0,-0.98828,2e-05,1.48782]
[1779566585471,40.19,75912.63,0.0,-0.98828,2e-05,1.48782]
[1779566585494,40.19,75912.81,0.0,-0.98828,2e-05,1.48811]
[1779566585717,40.19,75912.81,0.0,-0.98828,2e-05,1.48811]
[1779566585970,40.19,75912.81,0.0,-0.98828,2e-05,1.48811]
[1779566591489,40.18,75914.17,0.0,-0.98826,2e-05,1.49029]
[1779566596524,40.18,75913.7,0.0,-0.98827,2e-05,1.48931]
[1779566604580,40.18,75913.32,0.0,-0.98828,2e-05,1.48839]
[1779566605969,40.18,75912.35,0.0,-0.98829,2e-05,1.48666]
[1779566606222,40.18,75912.35,0.0,-0.98829,2e-05,1.48666]
[1779566606595,40.18,75912.43,0.0,-0.98829,2e-05,1.48676]
[1779566606843,40.18,75912.43,0.0,-0.98829,2e-05,1.48676]
[1779566606972,40.18,75912.43,0.0,-0.98829,2e-05,1.48676]
[1779566607608,40.18,75909.98,0.0,-0.98833,2e-05,1.48246]
[1779566609247,40.18,75906.92,0.0,-0.98838,2e-05,1.47707]
[1779566613650,40.18,75903.28,0.0,-0.98845,2e-05,1.46857]
[1779566615138,40.18,75903.28,0.0,-0.98845,2e-05,1.46857]
[1779566615224,40.18,75903.28,0.0,-0.98845,2e-05,1.46857]
[1779566615239,40.18,75903.36,0.0,-0.98845,2e-05,1.4687]
[1779566616071,40.18,75903.36,0.0,-0.98845,2e-05,1.4687]
[1779566616224,40.18,75903.36,0.0,-0.98845,2e-05,1.4687]
[1779566618685,40.18,75898.36,0.0,-0.98853,2e-05,1.46005]
[1779566623667,40.18,75897.89,0.0,-0.98854,2e-05,1.45924]
[1779566623722,40.18,75897.89,0.0,-0.98854,2e-05,1.45924]
[1779566624252,40.18,75897.89,0.0,-0.98854,2e-05,1.45924]
[1779566624470,40.18,75897.89,0.0,-0.98854,2e-05,1.45924]
[1779566624512,40.18,75898.06,0.0,-0.98853,2e-05,1.45953]
[1779566627649,40.18,75898.36,0.0,-0.98853,2e-05,1.46005]
[1779566632786,40.18,75899.15,0.0,-0.98852,2e-05,1.46138]
[1779566637821,40.18,75897.63,0.0,-0.98854,2e-05,1.45873]
[1779566641248,40.18,75897.43,0.0,-0.98854,2e-05,1.45838]
[1779566641471,40.18,75897.43,0.0,-0.98854,2e-05,1.45838]
[1779566641529,40.18,75897.43,0.0,-0.98854,2e-05,1.45837]
[1779566642136,40.18,75897.43,0.0,-0.98854,2e-05,1.45837]
[1779566642222,40.18,75897.43,0.0,-0.98854,2e-05,1.45837]
[1779566647891,40.18,75896.43,0.0,-0.98856,2e-05,1.45663]
[1779566652927,40.18,75896.7,0.0,-0.98856,2e-05,1.45707]
[1779566656214,40.18,75896.93,0.0,-0.98855,2e-05,1.45745]
[1779566656221,40.18,75896.93,0.0,-0.98855,2e-05,1.45745]
[1779566656315,40.18,75897.62,0.0,-0.98854,2e-05,1.45863]
[1779566657195,40.18,75897.62,0.0,-0.98854,2e-05,1.45863]
[1779566657221,40.18,75897.62,0.0,-0.98854,2e-05,1.45863]
[1779566662996,40.18,75898.36,0.0,-0.98853,2e-05,1.45983]
[1779566666219,40.18,75898.33,0.0,-0.98853,2e-05,1.45976]
[1779566666470,40.18,75898.33,0.0,-0.98853,2e-05,1.45976]
[1779566672062,40.18,75898.07,0.0,-0.98855,2e-05,1.45711]
[1779566677097,40.18,75897.78,0.0,-0.98856,2e-05,1.45656]
[1779566683140,40.18,75897.74,0.0,-0.98856,2e-05,1.45645]
[1779566685020,40.18,75897.74,0.0,-0.98856,2e-05,1.45645]
[1779566685220,40.18,75897.74,0.0,-0.98856,2e-05,1.45645]
[1779566685322,40.18,75900.53,0.0,-0.98852,2e-05,1.46123]
[1779566686420,40.18,75900.53,0.0,-0.98852,2e-05,1.46123]
[1779566686470,40.18,75900.53,0.0,-0.98852,2e-05,1.46123]
[1779566691797,40.18,75899.4,0.0,-0.98853,2e-05,1.45919]
[1779566697238,40.18,75899.51,0.0,-0.98853,2e-05,1.45929]
[1779566703280,40.18,75899.67,0.0,-0.98853,2e-05,1.45948]
[1779566704996,40.18,75898.25,0.0,-0.98855,2e-05,1.45703]
[1779566705221,40.18,75898.25,0.0,-0.98855,2e-05,1.45703]
[1779566705294,40.18,75897.11,0.0,-0.98857,2e-05,1.45506]
[1779566706076,40.18,75897.11,0.0,-0.98857,2e-05,1.45506]
[1779566706222,40.18,75897.11,0.0,-0.98857,2e-05,1.45506]
[1779566706967,40.18,75897.04,0.0,-0.98857,2e-05,1.45493]
[1779566718546,40.18,75897.23,0.0,-0.98857,2e-05,1.45523]
[1779566718720,40.18,75897.23,0.0,-0.98857,2e-05,1.45523]
[1779566718647,40.18,75897.23,0.0,-0.98857,2e-05,1.45516]
[1779566719558,40.18,75897.23,0.0,-0.98857,2e-05,1.45516]
[1779566719720,40.18,75897.23,0.0,-0.98857,2e-05,1.45516]
[1779566719572,40.18,75897.23,0.0,-0.98857,2e-05,1.45515]
[1779566723421,40.18,75888.94,0.0,-0.9887,2e-05,1.44096]
[1779566723955,40.18,75888.94,0.0,-0.9887,2e-05,1.44096]
[1779566723970,40.18,75888.94,0.0,-0.9887,2e-05,1.44096]
[1779566724624,40.18,75888.94,0.0,-0.9887,2e-05,1.44096]
[1779566724720,40.18,75888.94,0.0,-0.9887,2e-05,1.44096]
[1779566724656,40.18,75888.54,0.0,-0.9887,2e-05,1.44028]
[1779566731477,40.18,75887.27,0.0,-0.98874,2e-05,1.43603]
[1779566731893,40.18,75887.27,0.0,-0.98874,2e-05,1.43603]
[1779566731972,40.18,75887.27,0.0,-0.98874,2e-05,1.43603]
[1779566737523,40.18,75886.98,0.0,-0.98874,2e-05,1.43554]
[1779566743565,40.18,75887.25,0.0,-0.98874,2e-05,1.43599]
[1779566747805,40.18,75887.93,0.0,-0.98873,2e-05,1.43715]
[1779566747970,40.18,75887.93,0.0,-0.98873,2e-05,1.43715]
[1779566748011,40.18,75887.93,0.0,-0.98873,2e-05,1.43715]
[1779566748785,40.18,75887.93,0.0,-0.98873,2e-05,1.43715]
[1779566748969,40.18,75887.93,0.0,-0.98873,2e-05,1.43715]
[1779566749707,40.18,75887.93,0.0,-0.98873,2e-05,1.43715]
[1779566753636,40.18,75890.1,0.0,-0.98869,2e-05,1.44084]
[1779566754532,40.18,75890.1,0.0,-0.98869,2e-05,1.44084]
[1779566754721,40.18,75890.1,0.0,-0.98869,2e-05,1.44084]
[1779566754643,40.18,75894.18,0.0,-0.98863,2e-05,1.4478]
[1779566755701,40.18,75894.18,0.0,-0.98863,2e-05,1.4478]
[1779566755720,40.18,75894.18,0.0,-0.98863,2e-05,1.4478]
[1779566755753,40.18,75894.25,0.0,-0.98863,2e-05,1.44792]
[1779566761692,40.18,75894.32,0.0,-0.98863,2e-05,1.44803]
[1779566764713,40.18,75890.64,0.0,-0.98869,2e-05,1.44176]
[1779566765384,40.18,75890.64,0.0,-0.98869,2e-05,1.44176]
[1779566765470,40.18,75890.64,0.0,-0.98869,2e-05,1.44176]
[1779566765720,40.18,75887.52,0.0,-0.98873,2e-05,1.43645]
[1779566766492,40.18,75887.52,0.0,-0.98873,2e-05,1.43645]
[1779566766721,40.18,75887.52,0.0,-0.98873,2e-05,1.43645]
[1779566778657,40.18,75887.54,0.0,-0.98873,2e-05,1.43649]
[1779566778719,40.18,75887.54,0.0,-0.98873,2e-05,1.43649]
[1779566781368,40.18,75887.54,0.0,-0.98873,2e-05,1.43649]
[1779566781473,40.18,75887.54,0.0,-0.98873,2e-05,1.43649]
[1779566781570,40.18,75882.0,0.0,-0.98882,2e-05,1.4271]
[1779566782484,40.18,75882.0,0.0,-0.98882,2e-05,1.4271]
[1779566782721,40.18,75882.0,0.0,-0.98882,2e-05,1.4271]
[1779566782799,40.18,75879.83,0.0,-0.98885,2e-05,1.42344]
[1779566787877,40.18,75879.97,0.0,-0.98885,2e-05,1.42368]
[1779566794521,40.18,75879.89,0.0,-0.98886,2e-05,1.42147]
[1779566794719,40.18,75879.89,0.0,-0.98886,2e-05,1.42147]
[1779566794602,40.18,75878.31,0.0,-0.98889,1e-05,1.41881]
[1779566795507,40.18,75882.94,0.0,-0.98882,2e-05,1.42661]
[1779566796256,40.18,75882.94,0.0,-0.98882,2e-05,1.42661]
[1779566796470,40.18,75882.94,0.0,-0.98882,2e-05,1.42661]
[1779566796547,40.18,75885.96,0.0,-0.98877,2e-05,1.43172]
[1779566801370,40.18,75884.57,0.0,-0.98879,2e-05,1.42937]
[1779566801471,40.18,75884.57,0.0,-0.98879,2e-05,1.42937]
[1779566801530,40.18,75884.6,0.0,-0.98879,2e-05,1.42942]
[1779566801823,40.18,75884.6,0.0,-0.98879,2e-05,1.42942]
[1779566801970,40.18,75884.6,0.0,-0.98879,2e-05,1.42942]
[1779566807009,40.18,75884.86,0.0,-0.98879,2e-05,1.42986]
[1779566808304,40.18,75884.86,0.0,-0.98879,2e-05,1.42986]
[1779566808469,40.18,75884.86,0.0,-0.98879,2e-05,1.42986]
[1779566808474,40.18,75884.86,0.0,-0.98879,2e-05,1.42986]
[1779566809258,40.18,75884.86,0.0,-0.98879,2e-05,1.42986]
[1779566809470,40.18,75884.86,0.0,-0.98879,2e-05,1.42986]
[1779566809571,40.18,75882.81,0.0,-0.98882,2e-05,1.42639]
[1779566811037,40.18,75884.86,0.0,-0.98879,2e-05,1.42986]
[1779566815205,40.18,75884.53,0.0,-0.9888,2e-05,1.4293]
[1779566815221,40.18,75884.53,0.0,-0.9888,2e-05,1.4293]
[1779566815276,40.18,75878.93,0.0,-0.98888,1e-05,1.41985]
[1779566816673,40.18,75878.93,0.0,-0.98888,1e-05,1.41985]
[1779566816723,40.18,75878.93,0.0,-0.98888,1e-05,1.41985]
[1779566816773,40.18,75873.13,0.0,-0.98897,1e-05,1.41012]
[1779566822116,40.18,75874.46,0.0,-0.98895,1e-05,1.41235]
[1779566823125,40.18,75874.46,0.0,-0.98895,1e-05,1.41235]
[1779566823219,40.18,75874.46,0.0,-0.98895,1e-05,1.41235]
[1779566823285,40.18,75874.92,0.0,-0.98894,1e-05,1.41312]
[1779566824372,40.18,75874.92,0.0,-0.98894,1e-05,1.41312]
[1779566824472,40.18,75874.92,0.0,-0.98894,1e-05,1.41312]
[1779566830432,40.18,75875.05,0.0,-0.98894,1e-05,1.41334]
[1779566830470,40.18,75875.05,0.0,-0.98894,1e-05,1.41334]
[1779566830509,40.18,75875.3,0.0,-0.98893,1e-05,1.41376]
[1779566831699,40.18,75875.3,0.0,-0.98893,1e-05,1.41376]
[1779566831722,40.18,75875.3,0.0,-0.98893,1e-05,1.41376]
[1779566831823,40.18,75879.99,0.0,-0.98886,2e-05,1.42164]
[1779566835554,40.18,75880.29,0.0,-0.98886,2e-05,1.42214]
[1779566835722,40.18,75880.29,0.0,-0.98886,2e-05,1.42214]
[1779566838283,40.18,75881.95,0.0,-0.98883,2e-05,1.42494]
[1779566839419,40.18,75881.95,0.0,-0.98883,2e-05,1.42494]
[1779566839471,40.18,75881.95,0.0,-0.98883,2e-05,1.42494]
[1779566845277,40.18,75882.44,0.0,-0.98883,2e-05,1.42577]
[1779566851498,40.18,75882.89,0.0,-0.98882,2e-05,1.42653]
[1779566852522,40.18,75882.89,0.0,-0.98884,2e-05,1.42445]
[1779566852723,40.18,75882.89,0.0,-0.98884,2e-05,1.42445]
[1779566854971,40.18,75883.58,0.0,-0.98883,2e-05,1.42561]
[1779566855347,40.18,75883.34,0.0,-0.98883,2e-05,1.42521]
[1779566860493,40.18,75882.77,0.0,-0.98884,2e-05,1.42425]
[1779566860722,40.18,75882.77,0.0,-0.98884,2e-05,1.42425]
[1779566865062,40.18,75883.06,0.0,-0.98883,2e-05,1.42474]
[1779566872466,40.18,75883.38,0.0,-0.98883,2e-05,1.42528]
[1779566877877,40.18,75883.45,0.0,-0.98883,2e-05,1.42539]
[1779566877971,40.18,75882.89,0.0,-0.98884,2e-05,1.42445]
[1779566878672,40.18,75882.89,0.0,-0.98884,2e-05,1.42445]
[1779566878719,40.18,75882.89,0.0,-0.98884,2e-05,1.42445]
[1779566878807,40.18,75882.89,0.0,-0.98884,2e-05,1.42445]
[1779566883542,40.18,75880.1,0.0,-0.98888,1e-05,1.41975]
[1779566886996,40.18,75878.6,0.0,-0.9889,1e-05,1.41723]
[1779566887220,40.18,75878.6,0.0,-0.9889,1e-05,1.41723]
[1779566888039,40.18,75878.43,0.0,-0.9889,1e-05,1.41694]
[1779566888220,40.18,75878.43,0.0,-0.9889,1e-05,1.41694]
[1779566888578,40.18,75877.73,0.0,-0.98891,1e-05,1.41577]
[1779566892908,40.18,75877.68,0.0,-0.98891,1e-05,1.41568]
[1779566892606,40.18,75882.5,0.0,-0.98884,2e-05,1.42379]
[1779566892973,40.18,75882.5,0.0,-0.98884,2e-05,1.42379]
[1779566898648,40.18,75880.76,0.0,-0.98887,2e-05,1.42086]
[1779566899551,40.18,75880.76,0.0,-0.98887,2e-05,1.42086]
[1779566899721,40.18,75880.76,0.0,-0.98887,2e-05,1.42086]
[1779566900128,40.18,75878.35,0.0,-0.9889,1e-05,1.41681]
[1779566900224,40.18,75878.35,0.0,-0.9889,1e-05,1.41681]
[1779566900670,40.18,75879.19,0.0,-0.98889,1e-05,1.41822]
[1779566901676,40.18,75884.19,0.0,-0.98882,2e-05,1.42664]
[1779566906711,40.18,75880.87,0.0,-0.98887,2e-05,1.42105]
[1779566907148,40.18,75880.87,0.0,-0.98887,2e-05,1.42105]
[1779566907240,40.18,75880.87,0.0,-0.98887,2e-05,1.42105]
[1779566907718,40.18,75877.19,0.0,-0.98892,1e-05,1.41486]
[1779566913764,40.18,75876.34,0.0,-0.98895,1e-05,1.41137]
[1779566914863,40.18,75876.34,0.0,-0.98895,1e-05,1.41137]
[1779566914971,40.18,75876.53,0.0,-0.98895,1e-05,1.41169]
[1779566915447,40.18,75876.53,0.0,-0.98895,1e-05,1.41169]
[1779566915470,40.18,75876.53,0.0,-0.98895,1e-05,1.41169]
[1779566915570,40.18,75876.53,0.0,-0.98895,1e-05,1.41169]
[1779566918799,40.18,75880.08,0.0,-0.98889,1e-05,1.41764]
[1779566919806,40.18,75883.17,0.0,-0.98885,2e-05,1.42284]
[1779566919970,40.18,75883.17,0.0,-0.98885,2e-05,1.42284]
[1779566921121,40.18,75883.9,0.0,-0.98884,2e-05,1.42408]
[1779566921220,40.18,75883.9,0.0,-0.98884,2e-05,1.42408]
[1779566921820,40.18,75883.66,0.0,-0.98884,2e-05,1.42367]
[1779566928869,40.18,75883.7,0.0,-0.98884,2e-05,1.42374]
[1779566933904,40.18,75883.86,0.0,-0.98884,2e-05,1.42401]
[1779566935539,40.18,75883.84,0.0,-0.98884,2e-05,1.42397]
[1779566935721,40.18,75883.84,0.0,-0.98884,2e-05,1.42397]
[1779566940953,40.18,75883.47,0.0,-0.98884,2e-05,1.42335]
[1779566941721,40.18,75883.47,0.0,-0.98884,2e-05,1.42335]
[1779566941971,40.18,75883.47,0.0,-0.98884,2e-05,1.42335]
[1779566942660,40.18,75881.58,0.0,-0.98887,2e-05,1.42017]
[1779566942721,40.18,75881.58,0.0,-0.98887,2e-05,1.42017]
[1779566942967,40.18,75881.92,0.0,-0.98887,2e-05,1.42074]
[1779566948739,40.18,75882.2,0.0,-0.98886,2e-05,1.42121]
[1779566948971,40.18,75882.2,0.0,-0.98886,2e-05,1.42121]
[1779566949782,40.18,75884.74,0.0,-0.98882,2e-05,1.42549]
[1779566949883,40.18,75887.19,0.0,-0.98879,2e-05,1.42963]
[1779566949985,40.18,75887.19,0.0,-0.98879,2e-05,1.42963]
[1779566955051,40.18,75888.55,0.0,-0.98877,2e-05,1.43194]
[1779566957973,40.18,75888.48,0.0,-0.98877,2e-05,1.43182]
[1779566958220,40.18,75889.57,0.0,-0.98875,2e-05,1.43367]
[1779566964114,40.18,75890.33,0.0,-0.98874,2e-05,1.43496]
[1779566964220,40.18,75890.33,0.0,-0.98874,2e-05,1.43496]
[1779566964968,40.18,75890.33,0.0,-0.98874,2e-05,1.43496]
[1779566965219,40.18,75891.51,0.0,-0.98872,2e-05,1.43696]
[1779566965297,40.18,75891.07,0.0,-0.98873,2e-05,1.43621]
[1779566968948,40.18,75891.16,0.0,-0.98873,2e-05,1.43637]
[1779566968975,40.18,75891.16,0.0,-0.98873,2e-05,1.43637]
[1779566969149,40.18,75894.92,0.0,-0.98867,2e-05,1.44276]
[1779566971163,40.18,75896.8,0.0,-0.98866,2e-05,1.44387]
[1779566972602,40.18,75896.8,0.0,-0.98866,2e-05,1.44387]
[1779566972721,40.18,75896.8,0.0,-0.98866,2e-05,1.44387]
[1779566972737,40.18,75896.59,0.0,-0.98866,2e-05,1.44351]
[1779566977205,40.18,75899.29,0.0,-0.98862,2e-05,1.44812]
[1779566979058,40.18,75898.94,0.0,-0.98862,2e-05,1.44753]
[1779566979222,40.18,75898.94,0.0,-0.98862,2e-05,1.44753]
[1779566984508,40.18,75900.56,0.0,-0.9886,2e-05,1.4503]
[1779566984720,40.18,75900.56,0.0,-0.9886,2e-05,1.4503]
[1779566985011,40.18,75900.56,0.0,-0.9886,2e-05,1.4503]
[1779566985337,40.18,75899.52,0.0,-0.98861,2e-05,1.44852]
[1779566985470,40.18,75899.52,0.0,-0.98861,2e-05,1.44852]
[1779566985550,40.18,75899.45,0.0,-0.98862,2e-05,1.4484]
[1779566991695,40.18,75900.21,0.0,-0.9886,2e-05,1.4497]
[1779566991720,40.18,75900.21,0.0,-0.9886,2e-05,1.4497]
[1779566997345,40.18,75901.02,0.0,-0.98859,2e-05,1.45109]
[1779567001777,40.18,75902.12,0.0,-0.98858,2e-05,1.45297]
[1779567001978,40.18,75902.12,0.0,-0.98858,2e-05,1.45297]
[1779567003024,40.18,75903.84,0.0,-0.98855,2e-05,1.45592]
[1779567003219,40.18,75904.26,0.0,-0.98854,2e-05,1.45664]
[1779567003387,40.18,75904.33,0.0,-0.98854,2e-05,1.45676]
[1779567008422,40.18,75910.03,0.0,-0.98845,2e-05,1.46658]
[1779567009951,40.18,75910.03,0.0,-0.98845,2e-05,1.46658]
[1779567009971,40.18,75910.03,0.0,-0.98845,2e-05,1.46658]
[1779567011407,40.18,75913.53,0.0,-0.9884,2e-05,1.47264]
[1779567011470,40.18,75913.53,0.0,-0.9884,2e-05,1.47264]
[1779567011554,40.18,75914.86,0.0,-0.98838,2e-05,1.47495]
[1779567012451,40.18,75917.47,0.0,-0.98834,2e-05,1.47948]
[1779567014570,40.18,75917.68,0.0,-0.98833,2e-05,1.47985]
[1779567014719,40.18,75917.68,0.0,-0.98833,2e-05,1.47985]
[1779567014820,40.18,75920.85,0.0,-0.98828,2e-05,1.48537]
[1779567020508,40.18,75923.41,0.0,-0.98825,2e-05,1.48973]
[1779567021433,40.18,75923.41,0.0,-0.98825,2e-05,1.48973]
[1779567021469,40.18,75923.41,0.0,-0.98825,2e-05,1.48973]
[1779567022307,40.18,75923.59,0.0,-0.98824,2e-05,1.49002]
[1779567022528,40.18,75959.4,0.0,-0.98767,2e-05,1.55373]
[1779567023531,40.18,75963.75,0.0,-0.9876,2e-05,1.56145]
[1779567025776,40.17,75963.76,0.0,-0.9876,2e-05,1.56132]
[1779567025823,40.17,75982.49,0.0,-0.98729,2e-05,1.59547]
[1779567026376,40.17,75982.49,0.0,-0.98729,2e-05,1.59547]
[1779567026557,40.17,76020.69,0.0,-0.98663,2e-05,1.66707]
[1779567027564,40.17,76021.08,0.0,-0.98663,2e-05,1.66746]
[1779567029617,40.17,76021.11,0.0,-0.98663,2e-05,1.66717]
[1779567029792,40.17,76021.11,0.0,-0.98663,2e-05,1.66717]
[1779567030593,40.17,76025.76,0.0,-0.98656,2e-05,1.67538]
[1779567033224,40.16,76022.38,0.0,-0.98664,2e-05,1.66586]
[1779567035628,40.16,76025.77,0.0,-0.98659,2e-05,1.6713]
[1779567036635,40.16,76029.5,0.0,-0.98653,2e-05,1.6781]
[1779567039028,40.15,76030.45,0.0,-0.98652,2e-05,1.67956]
[1779567044064,40.14,76033.54,0.0,-0.98648,2e-05,1.6836]
[1779567043684,40.14,76030.33,0.0,-0.98654,2e-05,1.67702]
[1779567048719,40.13,76029.98,0.0,-0.98656,2e-05,1.67446]
[1779567052857,40.13,76030.59,0.0,-0.98656,2e-05,1.6745]
[1779567053755,40.12,76041.54,0.0,-0.98638,2e-05,1.69489]
[1779567054762,40.12,76041.24,0.0,-0.98639,2e-05,1.69389]
[1779567057013,40.12,76041.44,0.0,-0.98639,2e-05,1.69387]
[1779567057770,40.12,76042.73,0.0,-0.98637,2e-05,1.69596]
[1779567057785,40.12,76066.94,0.0,-0.98593,2e-05,1.74305]
[1779567058792,40.11,76067.88,0.0,-0.98592,2e-05,1.74441]
[1779567060862,40.11,76066.84,0.0,-0.98594,2e-05,1.74184]
[1779567061813,40.11,76063.4,0.0,-0.98602,2e-05,1.73403]
[1779567062820,40.1,76059.34,0.0,-0.98609,2e-05,1.72553]
[1779567065844,40.1,76051.11,0.0,-0.98626,2e-05,1.70798]
[1779567066851,40.1,76048.15,0.0,-0.98631,2e-05,1.70177]
[1779567067858,40.09,76044.65,0.0,-0.98638,2e-05,1.69454]
[1779567069875,40.09,76037.66,0.0,-0.98651,2e-05,1.68021]
[1779567070879,40.09,76033.85,0.0,-0.98658,2e-05,1.67249]
[1779567071886,40.09,76027.0,0.0,-0.98671,2e-05,1.659]
[1779567073900,40.08,76024.46,0.0,-0.98676,2e-05,1.65347]
[1779567076921,40.08,76018.22,0.0,-0.98688,2e-05,1.64063]
[1779567080949,40.07,76021.53,0.0,-0.98683,2e-05,1.64564]
[1779567084768,40.07,76019.11,0.0,-0.98688,2e-05,1.64009]
[1779567084971,40.07,76019.11,0.0,-0.98688,2e-05,1.64009]
[1779567084977,40.07,76019.29,0.0,-0.98688,2e-05,1.64011]
[1779567090019,40.06,76018.45,0.0,-0.98691,2e-05,1.63692]
[1779567092230,40.05,76018.86,0.0,-0.98693,2e-05,1.63478]
[1779567092469,40.05,76018.86,0.0,-0.98693,2e-05,1.63478]
[1779567093039,40.05,76018.87,0.0,-0.98693,2e-05,1.63448]
[1779567095054,40.05,76008.46,0.0,-0.98711,2e-05,1.61429]
[1779567096061,40.05,75995.72,0.0,-0.98733,2e-05,1.59029]
[1779567097068,40.05,75993.63,0.0,-0.98737,2e-05,1.58615]
[1779567098075,40.05,75993.26,0.0,-0.98738,2e-05,1.58524]
[1779567101096,40.04,75989.96,0.0,-0.98744,2e-05,1.57849]
[1779567102969,40.04,75989.22,0.0,-0.98745,2e-05,1.57692]
[1779567108145,40.04,75988.29,0.0,-0.98748,2e-05,1.57401]
[1779567113181,40.03,75989.07,0.0,-0.98748,2e-05,1.57448]
[1779567116971,40.03,75989.48,0.0,-0.98747,2e-05,1.57485]
[1779567117211,40.03,75992.57,0.0,-0.98742,2e-05,1.58015]
[1779567118218,40.03,75988.62,0.0,-0.98749,2e-05,1.57271]
[1779567120803,40.02,75988.24,0.0,-0.9875,2e-05,1.57163]
[1779567120971,40.02,75988.24,0.0,-0.9875,2e-05,1.57163]
[1779567121073,40.02,75989.08,0.0,-0.98749,2e-05,1.57299]
[1779567125267,40.02,75986.35,0.0,-0.98754,2e-05,1.5671]
[1779567130302,40.01,75986.74,0.0,-0.98754,2e-05,1.56697]
[1779567134330,40.01,75989.27,0.0,-0.98751,2e-05,1.57094]
[1779567137350,40.01,75997.0,0.0,-0.98738,2e-05,1.58464]
[1779567139185,40.01,75997.0,0.0,-0.98738,2e-05,1.58464]
[1779567139223,40.01,75998.53,0.0,-0.98736,2e-05,1.58727]
[1779567142386,40.0,75994.86,0.0,-0.98743,2e-05,1.57973]
[1779567143393,40.0,75989.0,0.0,-0.98753,2e-05,1.56879]
[1779567145811,40.0,75988.16,0.0,-0.98754,2e-05,1.5671]
[1779567145970,40.0,75988.16,0.0,-0.98754,2e-05,1.5671]
[1779567146071,40.0,75987.82,0.0,-0.98755,2e-05,1.56632]
[1779567146799,40.0,75987.82,0.0,-0.98755,2e-05,1.56632]
[1779567146972,40.0,75987.82,0.0,-0.98755,2e-05,1.56632]
[1779567152456,40.0,75988.38,0.0,-0.98757,2e-05,1.56406]
[1779567156148,39.99,75987.86,0.0,-0.98758,2e-05,1.56282]
[1779567156226,39.99,75986.17,0.0,-0.98761,2e-05,1.55959]
[1779567156887,39.99,75986.17,0.0,-0.98761,2e-05,1.55959]
[1779567156973,39.99,75986.17,0.0,-0.98761,2e-05,1.55959]
[1779567156989,39.99,75986.22,0.0,-0.98761,2e-05,1.55955]
[1779567160869,39.99,75986.42,0.0,-0.98761,2e-05,1.5595]
[1779567165547,39.99,75978.74,0.0,-0.98774,2e-05,1.54476]
[1779567167258,39.99,75977.43,0.0,-0.98777,2e-05,1.54228]
[1779567167477,39.99,75977.43,0.0,-0.98777,2e-05,1.54228]
[1779567168026,39.99,75977.43,0.0,-0.98777,2e-05,1.54228]
[1779567168220,39.99,75977.43,0.0,-0.98777,2e-05,1.54228]
[1779567168128,39.99,75977.51,0.0,-0.98777,2e-05,1.54232]
[1779567172596,39.98,75974.91,0.0,-0.98781,2e-05,1.53709]
[1779567177630,39.98,75974.71,0.0,-0.98782,2e-05,1.53623]
[1779567181659,39.98,75978.87,0.0,-0.98776,2e-05,1.54332]
[1779567184179,39.98,75980.52,0.0,-0.98773,2e-05,1.54619]
[1779567184222,39.98,75980.52,0.0,-0.98773,2e-05,1.54619]
[1779567184220,39.98,75980.5,0.0,-0.98773,2e-05,1.54604]
[1779567185092,39.98,75980.5,0.0,-0.98773,2e-05,1.54604]
[1779567185221,39.98,75980.5,0.0,-0.98773,2e-05,1.54604]
[1779567188708,39.97,75985.13,0.0,-0.98766,2e-05,1.55383]
[1779567192547,39.97,75985.54,0.0,-0.98766,2e-05,1.55418]
[1779567192727,39.97,75985.54,0.0,-0.98766,2e-05,1.55418]
[1779567193134,39.97,75985.54,0.0,-0.98766,2e-05,1.55418]
[1779567193222,39.97,75985.54,0.0,-0.98766,2e-05,1.55418]
[1779567193176,39.97,75985.36,0.0,-0.98766,2e-05,1.55372]
[1779567198778,39.97,75984.54,0.0,-0.98768,2e-05,1.55147]
[1779567201799,39.97,75981.19,0.0,-0.98774,2e-05,1.54504]
[1779567202795,39.97,75981.19,0.0,-0.98774,2e-05,1.54504]
[1779567202975,39.97,75981.19,0.0,-0.98774,2e-05,1.54504]
[1779567202984,39.97,75981.44,0.0,-0.98774,2e-05,1.54538]
[1779567203510,39.97,75981.44,0.0,-0.98774,2e-05,1.54538]
[1779567203720,39.97,75981.44,0.0,-0.98774,2e-05,1.54538]
[1779567209855,39.96,75983.24,0.0,-0.98772,2e-05,1.54789]
[1779567210887,39.96,75983.24,0.0,-0.98772,2e-05,1.54789]
[1779567210978,39.96,75983.24,0.0,-0.98772,2e-05,1.54789]
[1779567211072,39.96,75982.42,0.0,-0.98775,2e-05,1.54409]
[1779567211658,39.96,75982.42,0.0,-0.98775,2e-05,1.54409]
[1779567211721,39.96,75982.42,0.0,-0.98775,2e-05,1.54409]
[1779567216904,39.96,75980.35,0.0,-0.98779,2e-05,1.53972]
[1779567220871,39.96,75980.41,0.0,-0.98779,2e-05,1.53954]
[1779567220975,39.96,75980.41,0.0,-0.98779,2e-05,1.53954]
[1779567221074,39.96,75980.38,0.0,-0.98779,2e-05,1.53938]
[1779567221403,39.96,75980.38,0.0,-0.98779,2e-05,1.53938]
[1779567221470,39.96,75980.38,0.0,-0.98779,2e-05,1.53938]
[1779567227981,39.95,75980.56,0.0,-0.98779,2e-05,1.53901]
[1779567234023,39.95,75980.1,0.0,-0.98781,2e-05,1.53755]
[1779567236636,39.95,75980.14,0.0,-0.98781,2e-05,1.53741]
[1779567236720,39.95,75980.14,0.0,-0.98781,2e-05,1.53741]
[1779567237288,39.95,75980.14,0.0,-0.98781,2e-05,1.53741]
[1779567237044,39.95,75980.38,0.0,-0.9878,2e-05,1.53774]
[1779567237471,39.95,75980.38,0.0,-0.9878,2e-05,1.53774]
[1779567242673,39.94,75980.93,0.0,-0.9878,2e-05,1.53818]
[1779567247223,39.94,75980.56,0.0,-0.98781,2e-05,1.53717]
[1779567247471,39.94,75980.56,0.0,-0.98781,2e-05,1.53717]
[1779567247973,39.94,75980.56,0.0,-0.98781,2e-05,1.53717]
[1779567248222,39.94,75980.56,0.0,-0.98781,2e-05,1.53717]
[1779567248122,39.94,75980.63,0.0,-0.98781,2e-05,1.53696]
[1779567253158,39.94,75981.49,0.0,-0.9878,2e-05,1.53794]
[1779567255172,39.94,75989.81,0.0,-0.98767,2e-05,1.55278]
[1779567256178,39.94,75995.98,0.0,-0.98757,2e-05,1.56389]
[1779567257185,39.94,76002.59,0.0,-0.98746,2e-05,1.57586]
[1779567260784,39.93,76002.63,0.0,-0.98746,2e-05,1.57538]
[1779567260973,39.93,76002.63,0.0,-0.98746,2e-05,1.57538]
[1779567261053,39.93,76002.63,0.0,-0.98747,2e-05,1.57519]
[1779567261382,39.93,76002.63,0.0,-0.98747,2e-05,1.57519]
[1779567261470,39.93,76002.63,0.0,-0.98747,2e-05,1.57519]
[1779567267255,39.93,76003.82,0.0,-0.98746,2e-05,1.57626]
[1779567270767,39.92,76004.25,0.0,-0.98745,2e-05,1.57649]
[1779567270974,39.92,76004.25,0.0,-0.98745,2e-05,1.57649]
[1779567271168,39.92,76004.25,0.0,-0.98745,2e-05,1.57649]
[1779567271221,39.92,76004.25,0.0,-0.98745,2e-05,1.57649]
[1779567271283,39.92,76003.64,0.0,-0.98748,2e-05,1.57294]
[1779567276319,39.92,76003.33,0.0,-0.9875,2e-05,1.57145]
[1779567277846,39.92,76003.37,0.0,-0.9875,2e-05,1.57134]
[1779567277974,39.92,76003.37,0.0,-0.9875,2e-05,1.57134]
[1779567278059,39.92,76003.37,0.0,-0.9875,2e-05,1.57134]
[1779567278222,39.92,76003.37,0.0,-0.9875,2e-05,1.57134]
[1779567278333,39.92,76003.25,0.0,-0.9875,2e-05,1.57094]
[1779567282361,39.91,76005.75,0.0,-0.98747,2e-05,1.57483]
[1779567285175,39.91,76005.73,0.0,-0.98747,2e-05,1.57461]
[1779567285221,39.91,76005.73,0.0,-0.98747,2e-05,1.57461]
[1779567285277,39.91,76003.49,0.0,-0.98751,2e-05,1.57012]
[1779567285392,39.91,76003.49,0.0,-0.98751,2e-05,1.57012]
[1779567285471,39.91,76003.49,0.0,-0.98751,2e-05,1.57012]
[1779567286389,39.91,76001.05,0.0,-0.98755,2e-05,1.56546]
[1779567290344,39.91,76002.28,0.0,-0.98753,2e-05,1.56737]
[1779567290472,39.91,76002.47,0.0,-0.98753,2e-05,1.56755]
[1779567290538,39.91,76002.47,0.0,-0.98753,2e-05,1.56755]
[1779567290720,39.91,76002.47,0.0,-0.98753,2e-05,1.56755]
[1779567290788,39.9,76002.47,0.0,-0.98754,2e-05,1.56721]
[1779567299480,39.9,76003.35,0.0,-0.98753,2e-05,1.56732]
[1779567300487,39.9,76006.78,0.0,-0.98748,2e-05,1.57362]
[1779567301510,39.9,76004.14,0.0,-0.98752,2e-05,1.56842]
[1779567302502,39.89,75993.51,0.0,-0.9877,2e-05,1.54883]
[1779567303509,39.89,75993.46,0.0,-0.9877,2e-05,1.5486]
[1779567305208,39.89,75993.46,0.0,-0.9877,2e-05,1.5486]
[1779567305224,39.89,75993.46,0.0,-0.9877,2e-05,1.5486]
[1779567305322,39.89,75992.64,0.0,-0.98772,2e-05,1.54698]
[1779567305742,39.89,75992.64,0.0,-0.98772,2e-05,1.54698]
[1779567305972,39.89,75992.64,0.0,-0.98772,2e-05,1.54698]
[1779567311565,39.89,75993.94,0.0,-0.98771,2e-05,1.54846]
[1779567315593,39.89,75989.57,0.0,-0.98778,2e-05,1.54004]
[1779567316600,39.89,75985.01,0.0,-0.98786,2e-05,1.5317]
[1779567320202,39.88,75982.9,0.0,-0.98789,2e-05,1.52773]
[1779567320221,39.88,75982.9,0.0,-0.98789,2e-05,1.52773]
[1779567320981,39.88,75982.58,0.0,-0.9879,2e-05,1.52707]
[1779567321220,39.88,75982.58,0.0,-0.9879,2e-05,1.52707]
[1779567321305,39.88,75979.29,0.0,-0.98795,2e-05,1.52108]
[1779567326670,39.88,75979.02,0.0,-0.98796,2e-05,1.52017]
[1779567331705,39.88,75979.2,0.0,-0.98798,2e-05,1.51796]
[1779567333072,39.88,75979.2,0.0,-0.98798,2e-05,1.51796]
[1779567333219,39.88,75979.2,0.0,-0.98798,2e-05,1.51796]
[1779567334976,39.88,75979.57,0.0,-0.98797,2e-05,1.51855]
[1779567335077,39.88,75979.57,0.0,-0.98797,2e-05,1.51842]
[1779567340768,39.88,75980.66,0.0,-0.98796,2e-05,1.52]
[1779567341775,39.88,75988.37,0.0,-0.98784,2e-05,1.5338]
[1779567342781,39.88,75997.06,0.0,-0.98769,2e-05,1.54946]
[1779567343789,39.88,76002.05,0.0,-0.98761,2e-05,1.55844]
[1779567346710,39.87,76002.69,0.0,-0.9876,2e-05,1.55933]
[1779567346719,39.87,76002.69,0.0,-0.9876,2e-05,1.55933]
[1779567346810,39.87,76003.09,0.0,-0.9876,2e-05,1.55993]
[1779567347636,39.87,76003.09,0.0,-0.9876,2e-05,1.55993]
[1779567347719,39.87,76003.09,0.0,-0.9876,2e-05,1.55993]
[1779567351844,39.87,76000.73,0.0,-0.98764,2e-05,1.55491]
[1779567356976,39.87,76000.72,0.0,-0.98765,2e-05,1.55437]
[1779567357224,39.87,76000.72,0.0,-0.98765,2e-05,1.55437]
[1779567357245,39.87,76000.65,0.0,-0.98765,2e-05,1.5541]
[1779567357436,39.87,76000.65,0.0,-0.98765,2e-05,1.5541]
[1779567357474,39.87,76000.65,0.0,-0.98765,2e-05,1.5541]
[1779567362922,39.86,76001.51,0.0,-0.98765,2e-05,1.55489]
[1779567366419,39.86,76001.92,0.0,-0.98764,2e-05,1.55537]
[1779567366470,39.86,76003.12,0.0,-0.98762,2e-05,1.55743]
[1779567366807,39.86,76003.12,0.0,-0.98762,2e-05,1.55743]
[1779567366973,39.86,76003.12,0.0,-0.98762,2e-05,1.55743]
[1779567367074,39.86,76003.26,0.0,-0.98762,2e-05,1.55754]
[1779567372991,39.86,76004.38,0.0,-0.98761,2e-05,1.55875]
[1779567378032,39.85,76004.28,0.0,-0.98762,2e-05,1.55786]
[1779567378742,39.85,76004.28,0.0,-0.98762,2e-05,1.55786]
[1779567378972,39.85,76004.28,0.0,-0.98762,2e-05,1.55786]
[1779567379162,39.85,76004.28,0.0,-0.98762,2e-05,1.55786]
[1779567379221,39.85,76004.28,0.0,-0.98762,2e-05,1.55786]
[1779567379263,39.85,76004.27,0.0,-0.98762,2e-05,1.5577]
[1779567381618,39.85,76003.01,0.0,-0.98764,2e-05,1.55512]
[1779567384074,39.85,76005.54,0.0,-0.98761,2e-05,1.55934]
[1779567387095,39.85,76013.96,0.0,-0.98747,2e-05,1.57437]
[1779567388102,39.84,76015.87,0.0,-0.98744,2e-05,1.57772]
[1779567390438,39.84,76016.1,0.0,-0.98744,2e-05,1.57797]
[1779567390470,39.84,76016.4,0.0,-0.98743,2e-05,1.57834]
[1779567390993,39.84,76016.4,0.0,-0.98743,2e-05,1.57834]
[1779567391222,39.84,76016.4,0.0,-0.98743,2e-05,1.57834]
[1779567391284,39.84,76016.4,0.0,-0.98745,2e-05,1.57592]
[1779567396159,39.84,76025.0,0.0,-0.98731,2e-05,1.59093]
[1779567398173,39.84,76025.95,0.0,-0.9873,2e-05,1.59227]
[1779567399180,39.83,76028.41,0.0,-0.98726,2e-05,1.59664]
[1779567402201,39.83,76041.63,0.0,-0.98704,2e-05,1.62078]
[1779567403208,39.83,76042.22,0.0,-0.98704,2e-05,1.62162]
[1779567408243,39.82,76042.1,0.0,-0.98705,2e-05,1.62004]
[1779567411263,39.82,76039.4,0.0,-0.9871,2e-05,1.61416]
[1779567412568,39.82,76038.55,0.0,-0.98712,2e-05,1.6123]
[1779567412723,39.82,76038.55,0.0,-0.98712,2e-05,1.6123]
[1779567413257,39.82,76038.55,0.0,-0.98712,2e-05,1.6123]
[1779567413472,39.82,76038.55,0.0,-0.98712,2e-05,1.6123]
[1779567413278,39.82,76038.51,0.0,-0.98712,2e-05,1.61198]
[1779567414285,39.82,76047.07,0.0,-0.98698,2e-05,1.62789]
[1779567415292,39.81,76049.51,0.0,-0.98694,2e-05,1.63224]
[1779567418394,39.81,76050.43,0.0,-0.98693,2e-05,1.63341]
[1779567418470,39.81,76050.43,0.0,-0.98693,2e-05,1.63341]
[1779567418411,39.81,76050.45,0.0,-0.98693,2e-05,1.63316]
[1779567419319,39.81,76050.87,0.0,-0.98693,2e-05,1.63367]
[1779567421031,39.81,76051.71,0.0,-0.98691,2e-05,1.63498]
[1779567421222,39.81,76051.71,0.0,-0.98691,2e-05,1.63498]
[1779567426369,39.8,76052.21,0.0,-0.98692,2e-05,1.63418]
[1779567429134,39.8,76052.11,0.0,-0.98693,2e-05,1.63342]
[1779567429221,39.8,76052.11,0.0,-0.98693,2e-05,1.63342]
[1779567429391,39.79,76051.49,0.0,-0.98694,2e-05,1.63195]
[1779567429560,39.79,76051.49,0.0,-0.98694,2e-05,1.63195]
[1779567429722,39.79,76051.49,0.0,-0.98694,2e-05,1.63195]
[1779567435433,39.79,76050.7,0.0,-0.98697,2e-05,1.62876]
[1779567436440,39.78,76046.02,0.0,-0.98705,2e-05,1.61963]
[1779567437467,39.78,76046.02,0.0,-0.98705,2e-05,1.61963]
[1779567437490,39.78,76042.85,0.0,-0.98711,2e-05,1.61337]
[1779567437720,39.78,76042.85,0.0,-0.98711,2e-05,1.61337]
[1779567438243,39.78,76042.85,0.0,-0.98711,2e-05,1.61337]
[1779567438470,39.78,76042.85,0.0,-0.98711,2e-05,1.61337]
[1779567438454,39.78,76042.5,0.0,-0.98712,2e-05,1.61245]
[1779567439460,39.78,76042.49,0.0,-0.98712,2e-05,1.61219]
[1779567443059,39.78,76042.4,0.0,-0.98713,2e-05,1.61128]
[1779567443220,39.78,76042.4,0.0,-0.98713,2e-05,1.61128]
[1779567449002,39.77,76043.92,0.0,-0.98712,2e-05,1.61289]
[1779567449010,39.77,76043.92,0.0,-0.98712,2e-05,1.61289]
[1779567449220,39.77,76043.92,0.0,-0.98712,2e-05,1.61289]
[1779567449321,39.77,76043.89,0.0,-0.98712,2e-05,1.61233]
[1779567454567,39.76,76043.87,0.0,-0.98715,2e-05,1.60879]
[1779567455574,39.76,76046.09,0.0,-0.98711,2e-05,1.61272]
[1779567458944,39.76,76046.75,0.0,-0.98711,2e-05,1.61347]
[1779567458974,39.76,76046.75,0.0,-0.98711,2e-05,1.61347]
[1779567459238,39.76,76046.77,0.0,-0.98711,2e-05,1.61302]
[1779567459855,39.76,76046.77,0.0,-0.98711,2e-05,1.61302]
[1779567459970,39.76,76046.77,0.0,-0.98711,2e-05,1.61302]
[1779567465644,39.75,76048.27,0.0,-0.9871,2e-05,1.61438]
[1779567468459,39.75,76049.76,0.0,-0.98708,2e-05,1.61695]
[1779567468484,39.75,76049.76,0.0,-0.98708,2e-05,1.61695]
[1779567467657,39.75,76054.71,0.0,-0.987,2e-05,1.62583]
[1779567469367,39.75,76054.71,0.0,-0.987,2e-05,1.62583]
[1779567469470,39.75,76054.71,0.0,-0.987,2e-05,1.62583]
[1779567469413,39.74,76055.15,0.0,-0.98699,2e-05,1.62641]
[1779567470679,39.74,76057.73,0.0,-0.98695,2e-05,1.63078]
[1779567473954,39.74,76058.0,0.0,-0.98695,2e-05,1.63075]
[1779567473969,39.74,76058.0,0.0,-0.98695,2e-05,1.63075]
[1779567474048,39.74,76058.75,0.0,-0.98694,2e-05,1.63191]
[1779567474640,39.74,76058.75,0.0,-0.98694,2e-05,1.63191]
[1779567474723,39.74,76058.75,0.0,-0.98694,2e-05,1.63191]
[1779567479068,39.73,76057.83,0.0,-0.98697,2e-05,1.62907]
[1779567479219,39.73,76057.83,0.0,-0.98697,2e-05,1.62907]
[1779567479266,39.73,76055.2,0.0,-0.98701,2e-05,1.62381]
[1779567479789,39.73,76055.2,0.0,-0.98701,2e-05,1.62381]
[1779567479972,39.73,76055.2,0.0,-0.98701,2e-05,1.62381]
[1779567484778,39.72,76057.8,0.0,-0.98698,2e-05,1.62719]
[1779567485758,39.72,76057.8,0.0,-0.98698,2e-05,1.62719]
[1779567485969,39.72,76057.8,0.0,-0.98698,2e-05,1.62719]
[1779567486366,39.72,76057.8,0.0,-0.98698,2e-05,1.62719]
[1779567486470,39.72,76057.8,0.0,-0.98698,2e-05,1.62719]
[1779567486465,39.72,76058.28,0.0,-0.98698,2e-05,1.62783]
[1779567488484,39.72,76058.57,0.0,-0.98697,2e-05,1.62812]
[1779567491950,39.72,76057.29,0.0,-0.98701,2e-05,1.62465]
[1779567491973,39.72,76057.29,0.0,-0.98701,2e-05,1.62465]
[1779567492311,39.72,76057.29,0.0,-0.98701,2e-05,1.62465]
[1779567492471,39.72,76057.29,0.0,-0.98701,2e-05,1.62465]
[1779567492543,39.72,76057.69,0.0,-0.987,2e-05,1.62515]
[1779567497870,39.71,76058.64,0.0,-0.987,2e-05,1.6254]
[1779567498705,39.71,76058.64,0.0,-0.987,2e-05,1.6254]
[1779567498719,39.71,76058.64,0.0,-0.987,2e-05,1.6254]
[1779567499393,39.71,76058.64,0.0,-0.987,2e-05,1.6254]
[1779567499471,39.71,76058.64,0.0,-0.987,2e-05,1.6254]
[1779567499494,39.71,76058.08,0.0,-0.98701,2e-05,1.62407]
[1779567504918,39.7,76059.39,0.0,-0.987,2e-05,1.62501]
[1779567506459,39.7,76059.39,0.0,-0.987,2e-05,1.62501]
[1779567506470,39.7,76059.39,0.0,-0.987,2e-05,1.62501]
[1779567506560,39.7,76059.39,0.0,-0.98701,2e-05,1.62475]
[1779567507793,39.7,76060.42,0.0,-0.98699,2e-05,1.62645]
[1779567507972,39.7,76060.42,0.0,-0.98699,2e-05,1.62645]
[1779567508020,39.69,76061.98,0.0,-0.98697,2e-05,1.62916]
[1779567508947,39.69,76065.26,0.0,-0.98691,2e-05,1.63514]
[1779567510411,39.69,76065.26,0.0,-0.98691,2e-05,1.63514]
[1779567510478,39.69,76065.26,0.0,-0.98691,2e-05,1.63514]
[1779567510428,39.69,76071.05,0.0,-0.98681,2e-05,1.64594]
[1779567510960,39.69,76071.05,0.0,-0.98681,2e-05,1.64594]
[1779567510976,39.69,76071.05,0.0,-0.98681,2e-05,1.64594]
[1779567511036,39.69,76070.98,0.0,-0.98683,2e-05,1.64321]
[1779567512977,39.69,76066.32,0.0,-0.98692,2e-05,1.63372]
[1779567517944,39.68,76067.25,0.0,-0.98691,2e-05,1.63441]
[1779567517969,39.68,76067.25,0.0,-0.98691,2e-05,1.63441]
[1779567518261,39.68,76067.26,0.0,-0.98692,2e-05,1.63415]
[1779567519587,39.68,76067.2,0.0,-0.98692,2e-05,1.63377]
[1779567519727,39.68,76067.2,0.0,-0.98692,2e-05,1.63377]
[1779567524068,39.67,76063.52,0.0,-0.987,2e-05,1.62542]
[1779567524721,39.67,76063.52,0.0,-0.987,2e-05,1.62542]
[1779567524983,39.67,76063.52,0.0,-0.987,2e-05,1.62542]
[1779567526108,39.67,76058.62,0.0,-0.98709,2e-05,1.61562]
[1779567527106,39.67,76055.57,0.0,-0.98714,2e-05,1.60962]
[1779567533148,39.66,76056.43,0.0,-0.98714,2e-05,1.60987]
[1779567534155,39.66,76061.77,0.0,-0.98705,2e-05,1.61973]
[1779567535240,39.66,76061.77,0.0,-0.98705,2e-05,1.61973]
[1779567535470,39.66,76061.77,0.0,-0.98705,2e-05,1.61973]
[1779567535517,39.66,76063.34,0.0,-0.98702,2e-05,1.62246]
[1779567536312,39.66,76063.34,0.0,-0.98702,2e-05,1.62246]
[1779567539519,39.66,76064.01,0.0,-0.98702,2e-05,1.62323]
[1779567539721,39.66,76064.63,0.0,-0.98701,2e-05,1.6239]
[1779567541209,39.65,76069.07,0.0,-0.98694,2e-05,1.63184]
[1779567546521,39.65,76069.21,0.0,-0.98694,2e-05,1.63156]
[1779567546244,39.65,76066.7,0.0,-0.98699,2e-05,1.62598]
[1779567547506,39.65,76066.7,0.0,-0.98699,2e-05,1.62598]
[1779567547721,39.65,76065.83,0.0,-0.98701,2e-05,1.62407]
[1779567553293,39.64,76067.14,0.0,-0.987,2e-05,1.62504]
[1779567557480,39.63,76067.41,0.0,-0.987,2e-05,1.62479]
[1779567557719,39.63,76067.07,0.0,-0.98701,2e-05,1.62389]
[1779567558328,39.63,76069.65,0.0,-0.98697,2e-05,1.62855]
[1779567559335,39.63,76071.14,0.0,-0.98695,2e-05,1.63113]
[1779567563688,39.63,76071.12,0.0,-0.98696,2e-05,1.63005]
[1779567563719,39.63,76071.12,0.0,-0.98696,2e-05,1.63005]
[1779567566384,39.62,76085.88,0.0,-0.9867,2e-05,1.6576]
[1779567567400,39.62,76089.72,0.0,-0.98664,2e-05,1.66472]
[1779567568407,39.62,76091.75,0.0,-0.9866,2e-05,1.66834]
[1779567569106,39.62,76091.75,0.0,-0.9866,2e-05,1.66834]
[1779567569596,39.62,76091.75,0.0,-0.9866,2e-05,1.66834]
[1779567570421,39.62,76091.84,0.0,-0.98661,2e-05,1.66785]
[1779567572435,39.61,76093.44,0.0,-0.9866,2e-05,1.66798]
[1779567573442,39.61,76096.95,0.0,-0.98654,2e-05,1.67448]
[1779567574449,39.61,76099.55,0.0,-0.9865,2e-05,1.67921]
[1779567575456,39.61,76102.11,0.0,-0.98646,2e-05,1.68386]
[1779567575815,39.61,76102.11,0.0,-0.98646,2e-05,1.68386]
[1779567575970,39.61,76102.11,0.0,-0.98646,2e-05,1.68386]
[1779567577470,39.6,76106.46,0.0,-0.98639,2e-05,1.69167]
[1779567578477,39.6,76086.29,0.0,-0.98675,2e-05,1.65205]
[1779567579483,39.6,76075.4,0.0,-0.98695,2e-05,1.63086]
[1779567580452,39.6,76075.4,0.0,-0.98695,2e-05,1.63086]
[1779567580491,39.6,76067.25,0.0,-0.98709,2e-05,1.61511]
[1779567581055,39.6,76067.25,0.0,-0.98709,2e-05,1.61511]
[1779567581498,39.6,76056.37,0.0,-0.98728,2e-05,1.59437]
[1779567582505,39.6,76056.67,0.0,-0.98728,2e-05,1.59474]
[1779567583512,39.6,76058.57,0.0,-0.98724,2e-05,1.59811]
[1779567584975,39.6,76057.79,0.0,-0.98726,2e-05,1.59644]
[1779567585219,39.6,76057.79,0.0,-0.98726,2e-05,1.59644]
[1779567585528,39.59,76056.26,0.0,-0.98729,2e-05,1.59337]
[1779567586533,39.59,76048.97,0.0,-0.98741,2e-05,1.57956]
[1779567587539,39.59,76046.0,0.0,-0.98747,2e-05,1.57387]
[1779567589554,39.59,76049.1,0.0,-0.98742,2e-05,1.5793]
[1779567591249,39.59,76048.98,0.0,-0.98742,2e-05,1.57891]
[1779567592575,39.59,76045.92,0.0,-0.98748,2e-05,1.57287]
[1779567594589,39.59,76049.38,0.0,-0.98742,2e-05,1.57897]
[1779567597363,39.59,76049.49,0.0,-0.98742,2e-05,1.57882]
[1779567597470,39.59,76049.49,0.0,-0.98742,2e-05,1.57882]
[1779567597610,39.58,76053.75,0.0,-0.98735,2e-05,1.58659]
[1779567598617,39.58,76056.75,0.0,-0.9873,2e-05,1.59203]
[1779567600631,39.58,76058.96,0.0,-0.98727,2e-05,1.59578]
[1779567605666,39.58,76058.78,0.0,-0.98728,2e-05,1.59439]
[1779567610750,39.57,76058.91,0.0,-0.98729,2e-05,1.5936]
[1779567611708,39.57,76054.11,0.0,-0.98737,2e-05,1.58441]
[1779567612715,39.57,76052.0,0.0,-0.98741,2e-05,1.58027]
[1779567613725,39.57,76052.0,0.0,-0.98741,2e-05,1.58027]
[1779567613751,39.57,76050.04,0.0,-0.98744,2e-05,1.57643]
[1779567614735,39.57,76046.43,0.0,-0.98751,2e-05,1.56954]
[1779567615739,39.57,76040.89,0.0,-0.9876,2e-05,1.55913]
[1779567618349,39.57,76040.27,0.0,-0.98761,2e-05,1.55782]
[1779567618469,39.57,76040.27,0.0,-0.98761,2e-05,1.55782]
[1779567619767,39.56,76042.44,0.0,-0.98758,2e-05,1.56139]
[1779567620774,39.56,76049.58,0.0,-0.98746,2e-05,1.57446]
[1779567623222,39.56,76050.46,0.0,-0.98745,2e-05,1.57595]
[1779567623469,39.56,76050.46,0.0,-0.98745,2e-05,1.57595]
[1779567623573,39.56,76051.61,0.0,-0.98743,2e-05,1.57774]
[1779567623795,39.56,76055.2,0.0,-0.98737,2e-05,1.58443]
[1779567624802,39.56,76056.7,0.0,-0.98735,2e-05,1.58705]
[1779567627823,39.56,76048.16,0.0,-0.9875,2e-05,1.57038]
[1779567628832,39.56,76043.04,0.0,-0.98759,2e-05,1.56074]
[1779567630420,39.56,76043.04,0.0,-0.98759,2e-05,1.56074]
[1779567630471,39.56,76043.04,0.0,-0.98759,2e-05,1.56074]
[1779567630572,39.56,76039.73,0.0,-0.98764,2e-05,1.55464]
[1779567635880,39.56,76039.38,0.0,-0.98766,2e-05,1.55178]
[1779567637894,39.56,76042.98,0.0,-0.9876,2e-05,1.55841]
[1779567642180,39.56,76044.27,0.0,-0.98758,2e-05,1.56079]
[1779567642221,39.56,76044.27,0.0,-0.98758,2e-05,1.56079]
[1779567642523,39.56,76044.27,0.0,-0.98758,2e-05,1.56079]
[1779567644943,39.56,76046.95,0.0,-0.98754,2e-05,1.56574]
[1779567645949,39.56,76050.73,0.0,-0.98747,2e-05,1.57275]
[1779567646957,39.56,76045.19,0.0,-0.98757,2e-05,1.56248]
[1779567648659,39.56,76045.19,0.0,-0.98757,2e-05,1.56248]
[1779567648720,39.56,76045.19,0.0,-0.98757,2e-05,1.56248]
[1779567647965,39.56,76041.85,0.0,-0.98762,2e-05,1.55632]
[1779567653002,39.56,76040.87,0.0,-0.98764,2e-05,1.55452]
[1779567658039,39.56,76040.37,0.0,-0.98765,2e-05,1.5536]
[1779567663072,39.56,76041.14,0.0,-0.98763,2e-05,1.55502]
[1779567666093,39.56,76043.59,0.0,-0.98759,2e-05,1.55953]
[1779567667102,39.56,76047.19,0.0,-0.98753,2e-05,1.56618]
[1779567668107,39.56,76048.92,0.0,-0.9875,2e-05,1.56939]
[1779567668923,39.56,76048.92,0.0,-0.9875,2e-05,1.56939]
[1779567668971,39.56,76048.92,0.0,-0.9875,2e-05,1.56939]
[1779567670121,39.56,76055.68,0.0,-0.98739,2e-05,1.58196]
[1779567671128,39.56,76058.04,0.0,-0.98735,2e-05,1.58637]
[1779567673142,39.56,76068.35,0.0,-0.98717,2e-05,1.60574]
[1779567674149,39.56,76066.26,0.0,-0.98721,2e-05,1.60179]
[1779567675156,39.56,76061.88,0.0,-0.98728,2e-05,1.59356]
[1779567676163,39.56,76058.47,0.0,-0.98734,2e-05,1.58717]
[1779567679018,39.56,76059.56,0.0,-0.98732,2e-05,1.58921]
[1779567679219,39.56,76059.56,0.0,-0.98732,2e-05,1.58921]
[1779567682205,39.56,76062.78,0.0,-0.98727,2e-05,1.59525]
[1779567683212,39.56,76065.34,0.0,-0.98722,2e-05,1.60006]
[1779567684117,39.56,76065.34,0.0,-0.98722,2e-05,1.60006]
[1779567685287,39.56,76065.41,0.0,-0.98722,2e-05,1.60019]
[1779567685469,39.56,76065.41,0.0,-0.98722,2e-05,1.60019]
[1779567688247,39.56,76068.71,0.0,-0.98717,2e-05,1.60642]
[1779567690700,39.56,76069.75,0.0,-0.98715,2e-05,1.60838]
[1779567690723,39.56,76069.75,0.0,-0.98715,2e-05,1.60838]
[1779567696248,39.56,76070.02,0.0,-0.98716,2e-05,1.60662]
[1779567700331,39.56,76071.45,0.0,-0.98714,2e-05,1.60933]
[1779567701338,39.56,76076.78,0.0,-0.98704,2e-05,1.61943]
[1779567701834,39.56,76076.78,0.0,-0.98704,2e-05,1.61943]
[1779567703723,39.56,76077.67,0.0,-0.98703,2e-05,1.62113]
[1779567704359,39.56,76077.34,0.0,-0.98703,2e-05,1.6205]
[1779567704891,39.56,76077.34,0.0,-0.98703,2e-05,1.6205]
[1779567704971,39.56,76077.34,0.0,-0.98703,2e-05,1.6205]
[1779567707380,39.56,76072.86,0.0,-0.98711,2e-05,1.61199]
[1779567708387,39.56,76071.25,0.0,-0.98714,2e-05,1.60895]
[1779567709042,39.56,76071.25,0.0,-0.98714,2e-05,1.60895]
[1779567709220,39.56,76071.25,0.0,-0.98714,2e-05,1.60895]
[1779567714429,39.56,76071.06,0.0,-0.98714,2e-05,1.60859]
[1779567717340,39.56,76071.06,0.0,-0.98714,2e-05,1.60859]
[1779567717468,39.56,76071.06,0.0,-0.98714,2e-05,1.60859]
[1779567721477,39.56,76064.64,0.0,-0.98725,2e-05,1.59649]
[1779567722485,39.56,76060.89,0.0,-0.98732,2e-05,1.58945]
[1779567723217,39.56,76060.89,0.0,-0.98732,2e-05,1.58945]
[1779567723236,39.56,76060.89,0.0,-0.98732,2e-05,1.58945]
[1779567723471,39.56,76060.89,0.0,-0.98732,2e-05,1.58945]
[1779567723493,39.56,76060.07,0.0,-0.98733,2e-05,1.58792]
[1779567726514,39.56,76056.53,0.0,-0.98739,2e-05,1.5813]
[1779567731549,39.56,76057.01,0.0,-0.98738,2e-05,1.5822]
[1779567733562,39.56,76047.38,0.0,-0.98755,2e-05,1.56431]
[1779567734570,39.56,76044.47,0.0,-0.9876,2e-05,1.55893]
[1779567738233,39.56,76044.89,0.0,-0.98759,2e-05,1.55971]
[1779567738473,39.56,76044.89,0.0,-0.98759,2e-05,1.55971]
[1779567738755,39.56,76044.89,0.0,-0.98759,2e-05,1.55971]
[1779567738822,39.56,76044.65,0.0,-0.98759,2e-05,1.55926]
[1779567738970,39.56,76044.65,0.0,-0.98759,2e-05,1.55926]
[1779567744640,39.56,76044.54,0.0,-0.98759,2e-05,1.55906]
[1779567745826,39.56,76044.54,0.0,-0.98759,2e-05,1.55906]
[1779567745970,39.56,76043.82,0.0,-0.98761,2e-05,1.55773]
[1779567747662,39.56,76032.2,0.0,-0.9878,2e-05,1.53643]
[1779567748668,39.56,76031.51,0.0,-0.98781,2e-05,1.53518]
[1779567753705,39.56,76026.93,0.0,-0.9879,2e-05,1.52466]
[1779567755216,39.56,76024.86,0.0,-0.98794,2e-05,1.52091]
[1779567755473,39.56,76024.86,0.0,-0.98794,2e-05,1.52091]
[1779567760000,39.56,76023.63,0.0,-0.98796,2e-05,1.51869]
[1779567760223,39.56,76023.63,0.0,-0.98796,2e-05,1.51869]
[1779567760433,39.56,76023.63,0.0,-0.98796,2e-05,1.51869]
[1779567760468,39.56,76023.63,0.0,-0.98796,2e-05,1.51869]
[1779567760755,39.56,76023.84,0.0,-0.98795,2e-05,1.51907]
[1779567761808,39.56,76006.31,0.0,-0.98824,2e-05,1.48765]
[1779567762029,39.56,76006.31,0.0,-0.98824,2e-05,1.48765]
[1779567762788,39.56,75977.56,0.0,-0.98869,2e-05,1.43726]
[1779567763795,39.56,75975.79,0.0,-0.98872,2e-05,1.4342]
[1779567764802,39.56,75976.24,0.0,-0.98871,2e-05,1.43498]
[1779567765546,39.56,75976.24,0.0,-0.98871,2e-05,1.43498]
[1779567767823,39.56,75989.75,0.0,-0.9885,2e-05,1.45846]
[1779567768830,39.56,75995.4,0.0,-0.98841,2e-05,1.46837]
[1779567769837,39.56,75996.18,0.0,-0.9884,2e-05,1.46974]
[1779567770844,39.56,75987.16,0.0,-0.98854,2e-05,1.45393]
[1779567772858,39.56,75988.01,0.0,-0.98853,2e-05,1.45541]
[1779567776230,39.56,75987.11,0.0,-0.98854,2e-05,1.45384]
[1779567776474,39.56,75987.11,0.0,-0.98854,2e-05,1.45384]
[1779567777893,39.56,75984.08,0.0,-0.98859,2e-05,1.44856]
[1779567778899,39.56,75977.55,0.0,-0.98869,2e-05,1.43724]
[1779567780914,39.56,75977.78,0.0,-0.98869,2e-05,1.43764]
[1779567781926,39.56,75974.03,0.0,-0.98875,2e-05,1.43116]
[1779567782933,39.56,75967.45,0.0,-0.98885,2e-05,1.41986]
[1779567783940,39.56,75965.23,0.0,-0.98888,2e-05,1.41607]
[1779567788975,39.56,75961.27,0.0,-0.98894,2e-05,1.40931]
[1779567790544,39.56,75961.27,0.0,-0.98894,2e-05,1.40931]
[1779567790720,39.56,75961.27,0.0,-0.98894,2e-05,1.40931]
[1779567792156,39.56,75961.02,0.0,-0.98894,2e-05,1.40889]
[1779567792219,39.56,75961.02,0.0,-0.98894,2e-05,1.40889]
[1779567792321,39.56,75960.98,0.0,-0.98894,2e-05,1.40882]
[1779567797032,39.56,75954.31,0.0,-0.98905,2e-05,1.39751]
[1779567799144,39.56,75952.52,0.0,-0.98907,2e-05,1.39449]
[1779567799224,39.56,75952.52,0.0,-0.98907,2e-05,1.39449]
[1779567799468,39.56,75952.52,0.0,-0.98907,2e-05,1.39449]
[1779567804080,39.56,75947.22,0.0,-0.98915,1e-05,1.38557]
[1779567804915,39.56,75947.22,0.0,-0.98915,1e-05,1.38557]
[1779567804970,39.56,75947.22,0.0,-0.98915,1e-05,1.38557]
[1779567806233,39.56,75946.63,0.0,-0.98916,1e-05,1.38458]
[1779567806471,39.56,75946.63,0.0,-0.98916,1e-05,1.38458]
[1779567806572,39.56,75946.69,0.0,-0.98916,1e-05,1.38468]
[1779567812144,39.56,75947.47,0.0,-0.98916,1e-05,1.38393]
[1779567812221,39.56,75947.47,0.0,-0.98916,1e-05,1.38393]
[1779567818181,39.56,75951.5,0.0,-0.9891,1e-05,1.39071]
[1779567820195,39.56,75948.56,0.0,-0.98915,1e-05,1.38576]
[1779567821277,39.56,75948.56,0.0,-0.98915,1e-05,1.38576]
[1779567821470,39.56,75948.56,0.0,-0.98915,1e-05,1.38576]
[1779567821978,39.56,75948.6,0.0,-0.98915,1e-05,1.38583]
[1779567822219,39.56,75948.6,0.0,-0.98915,1e-05,1.38583]
[1779567822247,39.56,75948.56,0.0,-0.98915,1e-05,1.38576]
[1779567828251,39.56,75948.6,0.0,-0.98915,1e-05,1.38583]
[1779567829260,39.56,75952.01,0.0,-0.9891,2e-05,1.39157]
[1779567830266,39.56,75954.65,0.0,-0.98906,2e-05,1.39602]
[1779567831167,39.56,75954.65,0.0,-0.98906,2e-05,1.39602]
[1779567831220,39.56,75954.65,0.0,-0.98906,2e-05,1.39602]
[1779567836309,39.56,75954.38,0.0,-0.98906,2e-05,1.39557]
[1779567839959,39.56,75953.52,0.0,-0.98907,2e-05,1.39411]
[1779567839971,39.56,75953.52,0.0,-0.98907,2e-05,1.39411]
[1779567840621,39.56,75953.52,0.0,-0.98907,2e-05,1.39411]
[1779567840720,39.56,75953.52,0.0,-0.98907,2e-05,1.39411]
[1779567840722,39.56,75953.09,0.0,-0.98908,2e-05,1.39339]
[1779567844372,39.56,75954.42,0.0,-0.98906,2e-05,1.39563]
[1779567850602,39.56,75954.45,0.0,-0.98906,2e-05,1.39568]
[1779567850723,39.56,75954.45,0.0,-0.98906,2e-05,1.39568]
[1779567856453,39.56,75954.63,0.0,-0.98906,2e-05,1.39599]
[1779567861488,39.56,75952.7,0.0,-0.98909,2e-05,1.39273]
[1779567862824,39.56,75952.7,0.0,-0.98909,2e-05,1.39273]
[1779567862975,39.56,75950.65,0.0,-0.98912,1e-05,1.38928]
[1779567863677,39.56,75950.65,0.0,-0.98912,1e-05,1.38928]
[1779567863722,39.56,75950.65,0.0,-0.98912,1e-05,1.38928]
[1779567863776,39.56,75950.61,0.0,-0.98912,1e-05,1.38921]
[1779567866523,39.56,75953.95,0.0,-0.98907,2e-05,1.39484]
[1779567868498,39.56,75955.16,0.0,-0.98905,2e-05,1.39688]
[1779567868723,39.56,75955.16,0.0,-0.98905,2e-05,1.39688]
[1779567873573,39.56,75956.95,0.0,-0.98904,2e-05,1.39784]
[1779567875663,39.56,75959.46,0.0,-0.989,2e-05,1.40209]
[1779567875721,39.56,75959.46,0.0,-0.989,2e-05,1.40209]
[1779567875813,39.56,75954.68,0.0,-0.98907,2e-05,1.39401]
[1779567876624,39.56,75954.68,0.0,-0.98907,2e-05,1.39401]
[1779567876723,39.56,75954.68,0.0,-0.98907,2e-05,1.39401]
[1779567876821,39.56,75953.98,0.0,-0.98908,2e-05,1.39283]
[1779567882636,39.56,75953.45,0.0,-0.98909,2e-05,1.39194]
[1779567886274,39.56,75953.54,0.0,-0.98909,2e-05,1.39209]
[1779567886470,39.56,75953.54,0.0,-0.98909,2e-05,1.39209]
[1779567889155,39.56,75956.28,0.0,-0.98905,2e-05,1.39671]
[1779567892713,39.56,75959.69,0.0,-0.989,2e-05,1.40248]
[1779567893614,39.56,75959.69,0.0,-0.989,2e-05,1.40248]
[1779567893722,39.56,75959.69,0.0,-0.989,2e-05,1.40248]
[1779567894389,39.56,75962.07,0.0,-0.98896,2e-05,1.40653]
[1779567894472,39.56,75962.07,0.0,-0.98896,2e-05,1.40653]
[1779567894727,39.56,75963.06,0.0,-0.98894,2e-05,1.40821]
[1779567898755,39.56,75960.43,0.0,-0.98898,2e-05,1.40374]
[1779567900680,39.56,75960.31,0.0,-0.98899,2e-05,1.40354]
[1779567900722,39.56,75960.31,0.0,-0.98899,2e-05,1.40354]
[1779567900781,39.56,75957.03,0.0,-0.98904,2e-05,1.39798]
[1779567902783,39.56,75954.23,0.0,-0.98908,2e-05,1.39325]
[1779567906811,39.56,75951.57,0.0,-0.98912,1e-05,1.38877]
[1779567907445,39.56,75951.57,0.0,-0.98912,1e-05,1.38877]
[1779567907471,39.56,75951.57,0.0,-0.98912,1e-05,1.38877]
[1779567908430,39.56,75949.34,0.0,-0.98915,1e-05,1.38502]
[1779567908472,39.56,75949.34,0.0,-0.98915,1e-05,1.38502]
[1779567908825,39.56,75949.1,0.0,-0.98916,1e-05,1.38462]
[1779567913859,39.56,75949.61,0.0,-0.98915,1e-05,1.38547]
[1779567915268,39.56,75949.55,0.0,-0.98915,1e-05,1.38537]
[1779567915473,39.56,75949.55,0.0,-0.98915,1e-05,1.38537]
[1779567916135,39.56,75949.6,0.0,-0.98915,1e-05,1.38546]
[1779567916221,39.56,75949.6,0.0,-0.98915,1e-05,1.38546]
[1779567916237,39.56,75949.6,0.0,-0.98915,1e-05,1.38546]
[1779567920946,39.56,75949.49,0.0,-0.98915,1e-05,1.38527]
[1779567920973,39.56,75949.49,0.0,-0.98915,1e-05,1.38527]
[1779567926530,39.56,75950.16,0.0,-0.98914,1e-05,1.3864]
[1779567928215,39.56,75948.98,0.0,-0.98916,1e-05,1.38442]
[1779567928470,39.56,75948.98,0.0,-0.98916,1e-05,1.38442]
[1779567929065,39.56,75948.72,0.0,-0.98916,1e-05,1.38398]
[1779567929220,39.56,75948.72,0.0,-0.98916,1e-05,1.38398]
[1779567929972,39.56,75948.51,0.0,-0.98916,1e-05,1.38363]
[1779567931988,39.56,75948.04,0.0,-0.98917,1e-05,1.38284]
[1779567932022,39.56,75940.29,0.0,-0.9893,1e-05,1.36786]
[1779567932219,39.56,75940.29,0.0,-0.9893,1e-05,1.36786]
[1779567932993,39.56,75947.0,0.0,-0.9892,1e-05,1.37905]
[1779567934000,39.56,75948.22,0.0,-0.98918,1e-05,1.38109]
[1779567936022,39.56,75948.43,0.0,-0.98918,1e-05,1.38144]
[1779567936717,39.56,75948.43,0.0,-0.98918,1e-05,1.38144]
[1779567936972,39.56,75948.43,0.0,-0.98918,1e-05,1.38144]
[1779567937027,39.56,75951.07,0.0,-0.98914,1e-05,1.38587]
[1779567941232,39.56,75952.63,0.0,-0.98912,1e-05,1.3885]
[1779567941470,39.56,75952.63,0.0,-0.98912,1e-05,1.3885]
[1779567943606,39.56,75955.0,0.0,-0.98908,2e-05,1.39249]
[1779567943725,39.56,75955.0,0.0,-0.98908,2e-05,1.39249]
[1779567943824,39.56,75958.18,0.0,-0.98903,2e-05,1.39786]
[1779567946301,39.56,75960.39,0.0,-0.989,2e-05,1.4016]
[1779567946469,39.56,75960.39,0.0,-0.989,2e-05,1.4016]
[1779567948104,39.56,75967.91,0.0,-0.98889,2e-05,1.4144]
[1779567949111,39.56,75968.0,0.0,-0.98889,2e-05,1.41455]
[1779567954146,39.56,75968.73,0.0,-0.98887,2e-05,1.4158]
[1779567955337,39.56,75968.73,0.0,-0.98887,2e-05,1.4158]
[1779567955471,39.56,75968.73,0.0,-0.98887,2e-05,1.4158]
[1779567955706,39.56,75968.73,0.0,-0.98887,2e-05,1.4158]
[1779567955728,39.56,75968.73,0.0,-0.98887,2e-05,1.4158]
[1779567955809,39.56,75968.73,0.0,-0.98887,2e-05,1.4158]
[1779567961195,39.56,75969.88,0.0,-0.98886,2e-05,1.41776]
[1779567966231,39.56,75973.99,0.0,-0.98879,2e-05,1.42481]
[1779567967318,39.56,75973.99,0.0,-0.98879,2e-05,1.42481]
[1779567967471,39.56,75973.99,0.0,-0.98879,2e-05,1.42481]
[1779567972782,39.56,75974.33,0.0,-0.98879,2e-05,1.42539]
[1779567972973,39.56,75974.33,0.0,-0.98879,2e-05,1.42539]
[1779567973074,39.56,75974.44,0.0,-0.98879,2e-05,1.42558]
[1779567975599,39.56,75974.26,0.0,-0.98879,2e-05,1.42527]
[1779567975721,39.56,75974.26,0.0,-0.98879,2e-05,1.42527]
[1779567975821,39.56,75970.7,0.0,-0.98884,2e-05,1.41917]
[1779567978966,39.56,75970.62,0.0,-0.98885,2e-05,1.41903]
[1779567982622,39.56,75970.42,0.0,-0.98885,2e-05,1.41869]
[1779567982719,39.56,75970.42,0.0,-0.98885,2e-05,1.41869]
[1779567984312,39.56,75968.38,0.0,-0.98888,2e-05,1.4152]
[1779567984474,39.56,75968.38,0.0,-0.98888,2e-05,1.4152]
[1779567984575,39.56,75967.99,0.0,-0.98889,2e-05,1.41453]
[1779567990399,39.56,75968.01,0.0,-0.98889,2e-05,1.41457]
[1779567995060,39.56,75966.7,0.0,-0.98892,2e-05,1.41025]
[1779567995220,39.56,75966.56,0.0,-0.98892,2e-05,1.41001]
[1779568002483,39.56,75965.52,0.0,-0.98894,2e-05,1.40824]
[1779568003373,39.56,75965.52,0.0,-0.98894,2e-05,1.40824]
[1779568003473,39.56,75965.52,0.0,-0.98894,2e-05,1.40824]
[1779568004945,39.56,75967.56,0.0,-0.98891,2e-05,1.41172]
[1779568004976,39.56,75967.56,0.0,-0.98891,2e-05,1.41172]
[1779568005047,39.56,75968.94,0.0,-0.98889,2e-05,1.41407]
[1779568007518,39.56,75971.41,0.0,-0.98885,2e-05,1.41829]
[1779568008335,39.56,75971.41,0.0,-0.98885,2e-05,1.41829]
[1779568008473,39.56,75971.41,0.0,-0.98885,2e-05,1.41829]
[1779568012555,39.56,75968.74,0.0,-0.98889,2e-05,1.41373]
[1779568017458,39.56,75966.57,0.0,-0.98892,2e-05,1.41003]
[1779568017474,39.56,75966.57,0.0,-0.98892,2e-05,1.41003]
[1779568017591,39.56,75966.89,0.0,-0.98892,2e-05,1.41057]
[1779568022626,39.56,75966.92,0.0,-0.98892,2e-05,1.41063]
[1779568023783,39.56,75964.36,0.0,-0.98896,2e-05,1.40627]
[1779568025721,39.56,75965.76,0.0,-0.98894,2e-05,1.40865]
[1779568032073,39.56,75967.45,0.0,-0.98891,2e-05,1.41153]
[1779568032222,39.56,75967.26,0.0,-0.98891,2e-05,1.41121]
[1779568032540,39.56,75967.26,0.0,-0.98891,2e-05,1.41121]
[1779568032720,39.56,75967.26,0.0,-0.98891,2e-05,1.41121]
[1779568032805,39.56,75967.19,0.0,-0.98891,2e-05,1.41109]
[1779568037007,39.56,75965.25,0.0,-0.98894,2e-05,1.40778]
[1779568037030,39.56,75964.03,0.0,-0.98896,2e-05,1.40571]
[1779568037223,39.56,75964.03,0.0,-0.98896,2e-05,1.40571]
[1779568037552,39.56,75964.03,0.0,-0.98896,2e-05,1.40571]
[1779568037722,39.56,75964.03,0.0,-0.98896,2e-05,1.40571]
[1779568042766,39.56,75961.88,0.0,-0.98899,2e-05,1.40206]
[1779568044637,39.56,75962.11,0.0,-0.98899,2e-05,1.40245]
[1779568046386,39.56,75962.22,0.0,-0.98899,2e-05,1.40263]
[1779568046470,39.56,75962.22,0.0,-0.98899,2e-05,1.40263]
[1779568046575,39.56,75962.22,0.0,-0.98899,2e-05,1.40263]
[1779568046720,39.56,75962.22,0.0,-0.98899,2e-05,1.40263]
[1779568046821,39.56,75962.22,0.0,-0.98899,2e-05,1.40263]
[1779568049815,39.56,75959.78,0.0,-0.98903,2e-05,1.3985]
[1779568053875,39.56,75956.69,0.0,-0.98909,2e-05,1.39122]
[1779568053971,39.56,75956.69,0.0,-0.98909,2e-05,1.39122]
[1779568053974,39.56,75956.69,0.0,-0.98909,2e-05,1.39122]
[1779568054545,39.56,75956.69,0.0,-0.98909,2e-05,1.39122]
[1779568054721,39.56,75956.69,0.0,-0.98909,2e-05,1.39122]
[1779568057871,39.56,75951.84,0.0,-0.98916,1e-05,1.38306]
[1779568058558,39.56,75951.84,0.0,-0.98916,1e-05,1.38306]
[1779568058727,39.56,75951.84,0.0,-0.98916,1e-05,1.38306]
[1779568059171,39.56,75951.84,0.0,-0.98916,1e-05,1.38306]
[1779568059179,39.56,75952.11,0.0,-0.98916,1e-05,1.38351]
[1779568059222,39.56,75952.11,0.0,-0.98916,1e-05,1.38351]
[1779568064920,39.56,75949.97,0.0,-0.98919,1e-05,1.37992]
[1779568065430,39.56,75949.97,0.0,-0.98919,1e-05,1.37992]
[1779568065474,39.56,75949.97,0.0,-0.98919,1e-05,1.37992]
[1779568066010,39.56,75949.97,0.0,-0.98919,1e-05,1.37992]
[1779568066071,39.56,75949.97,0.0,-0.98919,1e-05,1.37992]
[1779568066222,39.56,75949.97,0.0,-0.98919,1e-05,1.37992]
[1779568069954,39.56,75946.04,0.0,-0.98925,1e-05,1.37336]
[1779568071053,39.56,75946.04,0.0,-0.98925,1e-05,1.37336]
[1779568071073,39.56,75943.96,0.0,-0.98928,1e-05,1.36989]
[1779568071224,39.56,75943.96,0.0,-0.98928,1e-05,1.36989]
[1779568071457,39.56,75943.96,0.0,-0.98928,1e-05,1.36989]
[1779568071473,39.56,75943.96,0.0,-0.98928,1e-05,1.36989]
[1779568077004,39.56,75943.71,0.0,-0.98928,1e-05,1.36947]
[1779568082042,39.56,75943.63,0.0,-0.98928,1e-05,1.36934]
[1779568083049,39.56,75948.51,0.0,-0.98921,1e-05,1.37748]
[1779568084823,39.56,75950.7,0.0,-0.98918,1e-05,1.38115]
[1779568084975,39.56,75950.7,0.0,-0.98918,1e-05,1.38115]
[1779568085063,39.56,75950.91,0.0,-0.98917,1e-05,1.3815]
[1779568085400,39.56,75950.91,0.0,-0.98917,1e-05,1.3815]
[1779568085473,39.56,75950.91,0.0,-0.98917,1e-05,1.3815]
[1779568085493,39.56,75950.91,0.0,-0.98917,1e-05,1.3815]
[1779568089963,39.56,75951.72,0.0,-0.98916,1e-05,1.38286]
[1779568089971,39.56,75951.72,0.0,-0.98916,1e-05,1.38286]
[1779568090098,39.56,75952.57,0.0,-0.98915,1e-05,1.38428]
[1779568090308,39.56,75952.57,0.0,-0.98915,1e-05,1.38428]
[1779568090475,39.56,75952.57,0.0,-0.98915,1e-05,1.38428]
[1779568097147,39.56,75952.44,0.0,-0.98915,1e-05,1.38407]
[1779568098154,39.56,75947.64,0.0,-0.98922,1e-05,1.37603]
[1779568098555,39.56,75947.64,0.0,-0.98922,1e-05,1.37603]
[1779568098725,39.56,75947.64,0.0,-0.98922,1e-05,1.37603]
[1779568099211,39.56,75947.64,0.0,-0.98922,1e-05,1.37603]
[1779568099161,39.56,75947.67,0.0,-0.98922,1e-05,1.37608]
[1779568104196,39.56,75947.4,0.0,-0.98923,1e-05,1.37563]
[1779568107377,39.56,75947.34,0.0,-0.98923,1e-05,1.37553]
[1779568107471,39.56,75947.34,0.0,-0.98923,1e-05,1.37553]
[1779568107717,39.56,75947.34,0.0,-0.98923,1e-05,1.37553]
[1779568107972,39.56,75947.34,0.0,-0.98923,1e-05,1.37553]
[1779568108223,39.56,75947.3,0.0,-0.98923,1e-05,1.37546]
[1779568113259,39.56,75949.87,0.0,-0.98921,1e-05,1.37771]
[1779568114892,39.56,75949.87,0.0,-0.98921,1e-05,1.37771]
[1779568114972,39.56,75949.87,0.0,-0.98921,1e-05,1.37771]
[1779568120709,39.56,75947.88,0.0,-0.98924,1e-05,1.37438]
[1779568120721,39.56,75947.88,0.0,-0.98924,1e-05,1.37438]
[1779568120752,39.56,75950.05,0.0,-0.9892,1e-05,1.37801]
[1779568122706,39.56,75950.13,0.0,-0.9892,1e-05,1.37814]
[1779568122769,39.56,75949.99,0.0,-0.9892,1e-05,1.37791]
[1779568123329,39.56,75957.04,0.0,-0.9891,2e-05,1.38974]
[1779568125669,39.56,75958.43,0.0,-0.98908,2e-05,1.39209]
[1779568125760,39.56,75957.94,0.0,-0.98908,2e-05,1.39126]
[1779568126693,39.56,75957.94,0.0,-0.98908,2e-05,1.39126]
[1779568126715,39.56,75952.01,0.0,-0.98917,1e-05,1.38129]
[1779568131385,39.56,75947.19,0.0,-0.98925,1e-05,1.37323]
[1779568134677,39.56,75947.04,0.0,-0.98925,1e-05,1.37298]
[1779568134732,39.56,75947.04,0.0,-0.98925,1e-05,1.37298]
[1779568137031,39.56,75945.55,0.0,-0.98927,1e-05,1.3705]
[1779568137225,39.56,75945.55,0.0,-0.98927,1e-05,1.3705]
[1779568137132,39.56,75944.63,0.0,-0.98928,1e-05,1.36896]
[1779568137429,39.56,75943.38,0.0,-0.9893,1e-05,1.36689]
[1779568142464,39.56,75943.85,0.0,-0.9893,1e-05,1.36767]
[1779568148506,39.56,75943.65,0.0,-0.9893,1e-05,1.36733]
[1779568153541,39.56,75938.13,0.0,-0.98938,1e-05,1.35818]
[1779568156530,39.56,75936.64,0.0,-0.9894,1e-05,1.35572]
[1779568157073,39.56,75936.64,0.0,-0.9894,1e-05,1.35572]
[1779568157143,39.56,75936.64,0.0,-0.9894,1e-05,1.35572]
[1779568157224,39.56,75936.64,0.0,-0.9894,1e-05,1.35572]
[1779568157242,39.56,75935.62,0.0,-0.98942,1e-05,1.35403]
[1779568159189,39.56,75934.26,0.0,-0.98944,1e-05,1.35179]
[1779568168639,39.56,75934.45,0.0,-0.98943,1e-05,1.35211]
[1779568168721,39.56,75934.45,0.0,-0.98943,1e-05,1.35211]
[1779568169141,39.56,75934.45,0.0,-0.98943,1e-05,1.35211]
[1779568169226,39.56,75934.45,0.0,-0.98943,1e-05,1.35211]
[1779568169272,39.56,75934.45,0.0,-0.98943,1e-05,1.35211]
[1779568174688,39.56,75932.78,0.0,-0.98947,1e-05,1.34734]
[1779568177619,39.56,75932.01,0.0,-0.98948,1e-05,1.34607]
[1779568177721,39.56,75932.01,0.0,-0.98948,1e-05,1.34607]
[1779568178179,39.56,75932.01,0.0,-0.98948,1e-05,1.34607]
[1779568178224,39.56,75932.01,0.0,-0.98948,1e-05,1.34607]
[1779568178280,39.56,75932.27,0.0,-0.98948,1e-05,1.3465]
[1779568182378,39.56,75932.42,0.0,-0.98948,1e-05,1.34675]
[1779568182473,39.56,75932.42,0.0,-0.98948,1e-05,1.34675]
[1779568183082,39.56,75932.42,0.0,-0.98948,1e-05,1.34675]
[1779568183222,39.56,75932.42,0.0,-0.98948,1e-05,1.34675]
[1779568183184,39.56,75930.35,0.0,-0.98951,1e-05,1.34335]
[1779568189062,39.56,75929.72,0.0,-0.98952,1e-05,1.34232]
[1779568189221,39.56,75929.72,0.0,-0.98952,1e-05,1.34232]
[1779568189215,39.56,75927.13,0.0,-0.98956,1e-05,1.33808]
[1779568189485,39.56,75927.13,0.0,-0.98956,1e-05,1.33808]
[1779568189723,39.56,75927.13,0.0,-0.98956,1e-05,1.33808]
[1779568189793,39.56,75926.42,0.0,-0.98957,1e-05,1.33692]
[1779568191806,39.56,75923.56,0.0,-0.98961,1e-05,1.33225]
[1779568195950,39.56,75921.78,0.0,-0.98963,1e-05,1.32936]
[1779568195972,39.56,75921.78,0.0,-0.98963,1e-05,1.32936]
[1779568196044,39.56,75920.56,0.0,-0.98965,1e-05,1.32738]
[1779568196558,39.56,75920.56,0.0,-0.98965,1e-05,1.32738]
[1779568196722,39.56,75920.56,0.0,-0.98965,1e-05,1.32738]
[1779568198251,39.56,75920.04,0.0,-0.98966,1e-05,1.32653]
[1779568202884,39.56,75916.94,0.0,-0.9897,1e-05,1.32151]
[1779568204236,39.56,75916.94,0.0,-0.9897,1e-05,1.32151]
[1779568204271,39.56,75915.63,0.0,-0.98972,1e-05,1.31939]
[1779568204473,39.56,75915.63,0.0,-0.98972,1e-05,1.31939]
[1779568205223,39.56,75915.63,0.0,-0.98972,1e-05,1.31939]
[1779568205324,39.56,75915.56,0.0,-0.98972,1e-05,1.31928]
[1779568205476,39.56,75915.56,0.0,-0.98972,1e-05,1.31928]
[1779568210940,39.56,75913.05,0.0,-0.98976,1e-05,1.31523]
[1779568211947,39.56,75916.11,0.0,-0.98971,1e-05,1.32017]
[1779568212954,39.56,75910.46,0.0,-0.98979,1e-05,1.31106]
[1779568213493,39.56,75910.46,0.0,-0.98979,1e-05,1.31106]
[1779568213720,39.56,75910.46,0.0,-0.98979,1e-05,1.31106]
[1779568213961,39.56,75903.25,0.0,-0.9899,1e-05,1.29951]
[1779568214968,39.56,75899.69,0.0,-0.98995,1e-05,1.29383]
[1779568216004,39.56,75899.69,0.0,-0.98995,1e-05,1.29383]
[1779568216223,39.56,75899.69,0.0,-0.98995,1e-05,1.29383]
[1779568221015,39.56,75897.42,0.0,-0.98998,1e-05,1.29023]
[1779568222022,39.56,75894.13,0.0,-0.99002,1e-05,1.28502]
[1779568222580,39.56,75894.13,0.0,-0.99002,1e-05,1.28502]
[1779568222725,39.56,75894.13,0.0,-0.99002,1e-05,1.28502]
[1779568223029,39.56,75893.82,0.0,-0.99003,1e-05,1.28453]
[1779568224036,39.56,75890.68,0.0,-0.99007,1e-05,1.27957]
[1779568224834,39.56,75890.68,0.0,-0.99007,1e-05,1.27957]
[1779568224974,39.56,75890.68,0.0,-0.99007,1e-05,1.27957]
[1779568225043,39.56,75888.4,0.0,-0.9901,1e-05,1.27598]
[1779568229071,39.56,75885.85,0.0,-0.99014,1e-05,1.27197]
[1779568230033,39.56,75885.85,0.0,-0.99014,1e-05,1.27197]
[1779568230223,39.56,75885.85,0.0,-0.99014,1e-05,1.27197]
[1779568230307,39.56,75885.56,0.0,-0.99014,1e-05,1.27152]
[1779568231423,39.56,75884.45,0.0,-0.99017,1e-05,1.26784]
[1779568231472,39.56,75884.45,0.0,-0.99017,1e-05,1.26784]
[1779568237127,39.56,75888.21,0.0,-0.99012,1e-05,1.27374]
[1779568238407,39.56,75888.21,0.0,-0.99012,1e-05,1.27374]
[1779568238134,39.56,75890.35,0.0,-0.99009,1e-05,1.2771]
[1779568238898,39.56,75890.35,0.0,-0.99009,1e-05,1.2771]
[1779568239142,39.56,75922.41,0.0,-0.98964,1e-05,1.32838]
[1779568240149,39.56,75949.67,0.0,-0.98924,1e-05,1.37328]
[1779568241156,39.56,75953.11,0.0,-0.98919,1e-05,1.37903]
[1779568241540,39.56,75953.11,0.0,-0.98919,1e-05,1.37903]
[1779568242163,39.56,75957.27,0.0,-0.98913,1e-05,1.38601]
[1779568242426,39.56,75957.27,0.0,-0.98913,1e-05,1.38601]
[1779568243172,39.56,75972.18,0.0,-0.9889,2e-05,1.41127]
[1779568243827,39.56,75972.18,0.0,-0.9889,2e-05,1.41127]
[1779568244179,39.56,75989.32,0.0,-0.98864,2e-05,1.44075]
[1779568245186,39.56,75988.14,0.0,-0.98865,2e-05,1.43871]
[1779568246194,39.56,75985.26,0.0,-0.9887,2e-05,1.43372]
[1779568247257,39.56,75985.26,0.0,-0.9887,2e-05,1.43372]
[1779568247314,39.56,75980.71,0.0,-0.98877,2e-05,1.42588]
[1779568251325,39.56,75977.42,0.0,-0.98882,2e-05,1.42023]
[1779568255283,39.56,75975.62,0.0,-0.98885,2e-05,1.41715]
[1779568256291,39.56,75972.27,0.0,-0.9889,2e-05,1.41142]
[1779568261326,39.56,75973.62,0.0,-0.98888,2e-05,1.41373]
[1779568263340,39.56,75965.67,0.0,-0.989,2e-05,1.4002]
[1779568264347,39.56,75963.71,0.0,-0.98903,2e-05,1.39688]
[1779568265068,39.56,75963.71,0.0,-0.98903,2e-05,1.39688]
[1779568265222,39.56,75963.71,0.0,-0.98903,2e-05,1.39688]
[1779568265354,39.56,75962.5,0.0,-0.98905,2e-05,1.39483]
[1779568266699,39.56,75961.68,0.0,-0.98906,2e-05,1.39344]
[1779568266725,39.56,75961.68,0.0,-0.98906,2e-05,1.39344]
[1779568269382,39.56,75987.99,0.0,-0.98866,2e-05,1.43845]
[1779568270389,39.56,75995.63,0.0,-0.98854,2e-05,1.45173]
[1779568271095,39.56,75995.63,0.0,-0.98854,2e-05,1.45173]
[1779568271396,39.56,75996.46,0.0,-0.98852,2e-05,1.45318]
[1779568272372,39.56,75996.46,0.0,-0.98852,2e-05,1.45318]
[1779568272403,39.56,75995.74,0.0,-0.98854,2e-05,1.45192]
[1779568272582,39.56,75995.74,0.0,-0.98854,2e-05,1.45192]
[1779568272872,39.56,75995.74,0.0,-0.98854,2e-05,1.45192]
[1779568273410,39.56,75997.7,0.0,-0.98851,2e-05,1.45535]
[1779568275425,39.56,76003.31,0.0,-0.98842,2e-05,1.46518]
[1779568276019,39.56,76003.31,0.0,-0.98842,2e-05,1.46518]
[1779568276221,39.56,76003.31,0.0,-0.98842,2e-05,1.46518]
[1779568276432,39.56,76006.02,0.0,-0.98837,2e-05,1.46996]
[1779568278473,39.56,76006.54,0.0,-0.98837,2e-05,1.47087]
[1779568278700,39.56,76006.54,0.0,-0.98837,2e-05,1.47087]
[1779568279453,39.56,76010.01,0.0,-0.98831,2e-05,1.477]
[1779568280460,39.56,76003.55,0.0,-0.98841,2e-05,1.46561]
[1779568281949,39.56,76003.55,0.0,-0.98841,2e-05,1.46561]
[1779568281970,39.56,76003.55,0.0,-0.98841,2e-05,1.46561]
[1779568282405,39.56,76003.37,0.0,-0.98842,2e-05,1.46529]
[1779568283527,39.56,76003.37,0.0,-0.98842,2e-05,1.46529]
[1779568283726,39.56,76003.37,0.0,-0.98842,2e-05,1.46529]
[1779568286020,39.56,76012.49,0.0,-0.98827,2e-05,1.4814]
[1779568286512,39.56,76024.08,0.0,-0.98808,2e-05,1.50207]
[1779568288387,39.56,76024.08,0.0,-0.98808,2e-05,1.50207]
[1779568287520,39.56,76029.39,0.0,-0.988,2e-05,1.51161]
[1779568288527,39.56,76039.52,0.0,-0.98783,2e-05,1.52996]
[1779568289534,39.56,76048.39,0.0,-0.98768,2e-05,1.54617]
[1779568290541,39.56,76050.14,0.0,-0.98765,2e-05,1.54938]
[1779568292396,39.56,76050.14,0.0,-0.98765,2e-05,1.54938]
[1779568292423,39.56,76053.87,0.0,-0.98761,2e-05,1.55403]
[1779568293237,39.56,76053.87,0.0,-0.98761,2e-05,1.55403]
[1779568293274,39.56,76055.7,0.0,-0.98758,2e-05,1.5574]
[1779568293573,39.56,76060.91,0.0,-0.98749,2e-05,1.56704]
[1779568294581,39.56,76087.04,0.0,-0.98704,2e-05,1.61612]
[1779568295592,39.56,76105.01,0.0,-0.98673,2e-05,1.65056]
[1779568296630,39.56,76105.01,0.0,-0.98673,2e-05,1.65056]
[1779568296686,39.56,76106.56,0.0,-0.9867,2e-05,1.65356]
[1779568297843,39.56,76106.56,0.0,-0.9867,2e-05,1.65356]
[1779568297887,39.56,76104.38,0.0,-0.98674,2e-05,1.64935]
[1779568298623,39.56,76112.59,0.0,-0.98659,2e-05,1.66527]
[1779568299626,39.56,76136.74,0.0,-0.98615,2e-05,1.7128]
[1779568300639,39.56,76143.13,0.0,-0.98603,2e-05,1.72556]
[1779568301670,39.56,76143.13,0.0,-0.98603,2e-05,1.72556]
[1779568301735,39.56,76133.38,0.0,-0.98621,2e-05,1.70613]
[1779568302651,39.56,76141.15,0.0,-0.98607,2e-05,1.7216]
[1779568303658,39.56,76143.19,0.0,-0.98603,2e-05,1.72568]
[1779568305674,39.56,76162.39,0.0,-0.98567,2e-05,1.76446]
[1779568306680,39.56,76172.2,0.0,-0.98548,2e-05,1.78453]
[1779568307729,39.56,76172.2,0.0,-0.98548,2e-05,1.78453]
[1779568307817,39.56,76183.81,0.0,-0.98526,2e-05,1.80852]
[1779568308679,39.56,76183.81,0.0,-0.98526,2e-05,1.80852]
[1779568308694,39.56,76183.56,0.0,-0.98526,2e-05,1.808]
[1779568309701,39.56,76190.93,0.0,-0.98512,2e-05,1.82336]
[1779568310927,39.56,76190.93,0.0,-0.98512,2e-05,1.82336]
[1779568311459,39.56,76190.93,0.0,-0.98512,2e-05,1.82336]
[1779568311024,39.56,76169.2,0.0,-0.98554,2e-05,1.77837]
[1779568311722,39.56,76134.42,0.0,-0.98619,2e-05,1.70819]
[1779568312731,39.56,76127.24,0.0,-0.98633,2e-05,1.69398]
[1779568313738,39.56,76146.35,0.0,-0.98597,2e-05,1.73202]
[1779568314996,39.56,76146.35,0.0,-0.98597,2e-05,1.73202]
[1779568315049,39.56,76163.58,0.0,-0.98565,2e-05,1.76688]
[1779568315752,39.56,76167.56,0.0,-0.98557,2e-05,1.77501]
[1779568316763,39.56,76170.98,0.0,-0.98551,2e-05,1.78203]
[1779568317767,39.56,76177.61,0.0,-0.98538,2e-05,1.79568]
[1779568319781,39.56,76172.69,0.0,-0.98547,2e-05,1.78554]
[1779568320788,39.56,76181.15,0.0,-0.98531,2e-05,1.803]
[1779568321801,39.56,76182.01,0.0,-0.98529,2e-05,1.80479]
[1779568322806,39.56,76170.25,0.0,-0.98552,2e-05,1.78053]
[1779568323813,39.56,76166.96,0.0,-0.98558,2e-05,1.77379]
[1779568324820,39.56,76173.43,0.0,-0.98546,2e-05,1.78706]
[1779568326834,39.56,76169.35,0.0,-0.98554,2e-05,1.77868]
[1779568327841,39.56,76173.99,0.0,-0.98545,2e-05,1.78821]
[1779568328848,39.56,76171.29,0.0,-0.9855,2e-05,1.78266]
[1779568330863,39.56,76168.8,0.0,-0.98555,2e-05,1.77755]
[1779568334891,39.56,76162.84,0.0,-0.98566,2e-05,1.76537]
[1779568335897,39.56,76158.22,0.0,-0.98575,2e-05,1.75598]
[1779568336905,39.56,76161.66,0.0,-0.98568,2e-05,1.76297]
[1779568337912,39.56,76155.76,0.0,-0.9858,2e-05,1.75099]
[1779568338919,39.56,76146.9,0.0,-0.98596,2e-05,1.73312]
[1779568339926,39.56,76143.44,0.0,-0.98603,2e-05,1.72618]
[1779568340933,39.56,76140.66,0.0,-0.98608,2e-05,1.72062]
[1779568341940,39.56,76142.98,0.0,-0.98604,2e-05,1.72526]
[1779568342947,39.56,76140.8,0.0,-0.98608,2e-05,1.7209]
[1779568344364,39.56,76140.8,0.0,-0.98608,2e-05,1.7209]
[1779568344470,39.56,76140.8,0.0,-0.98608,2e-05,1.7209]
[1779568344465,39.56,76140.6,0.0,-0.98608,2e-05,1.7205]
[1779568344960,39.56,76140.91,0.0,-0.98607,2e-05,1.72112]
[1779568346977,39.56,76138.52,0.0,-0.98612,2e-05,1.71635]
[1779568347982,39.56,76135.51,0.0,-0.98617,2e-05,1.71036]
[1779568348721,39.56,76135.51,0.0,-0.98617,2e-05,1.71036]
[1779568348989,39.56,76134.29,0.0,-0.9862,2e-05,1.70793]
[1779568349996,39.56,76132.06,0.0,-0.98624,2e-05,1.70351]
[1779568350530,39.56,76132.06,0.0,-0.98624,2e-05,1.70351]
[1779568351005,39.56,76132.73,0.0,-0.98624,2e-05,1.70247]
[1779568353470,39.56,76131.55,0.0,-0.98626,2e-05,1.70013]
[1779568353723,39.56,76132.12,0.0,-0.98625,2e-05,1.70126]
[1779568358058,39.56,76139.97,0.0,-0.98611,2e-05,1.71686]
[1779568359065,39.56,76141.94,0.0,-0.98607,2e-05,1.72079]
[1779568360072,39.56,76143.91,0.0,-0.98604,2e-05,1.72473]
[1779568360672,39.56,76143.91,0.0,-0.98604,2e-05,1.72473]
[1779568361079,39.56,76157.87,0.0,-0.98578,2e-05,1.75285]
[1779568362086,39.56,76172.58,0.0,-0.98549,2e-05,1.78287]
[1779568363093,39.56,76174.83,0.0,-0.98545,2e-05,1.7875]
[1779568364101,39.56,76180.12,0.0,-0.98535,2e-05,1.79841]
[1779568364689,39.56,76180.12,0.0,-0.98535,2e-05,1.79841]
[1779568365108,39.56,76190.87,0.0,-0.98514,2e-05,1.82076]
[1779568366223,39.56,76190.87,0.0,-0.98514,2e-05,1.82076]
[1779568366308,39.56,76191.73,0.0,-0.98512,2e-05,1.82255]
[1779568367122,39.56,76197.99,0.0,-0.985,2e-05,1.83567]
[1779568368438,39.56,76208.28,0.0,-0.9848,2e-05,1.8574]
[1779568369136,39.56,76211.65,0.0,-0.98473,2e-05,1.86456]
[1779568371161,39.56,76219.86,0.0,-0.98456,2e-05,1.88209]
[1779568372163,39.56,76231.47,0.0,-0.98433,2e-05,1.9071]
[1779568373171,39.56,76232.88,0.0,-0.9843,2e-05,1.91015]
[1779568374181,39.56,76227.39,0.0,-0.98441,2e-05,1.89828]
[1779568377199,39.56,76232.01,0.0,-0.98432,2e-05,1.90827]
[1779568379213,39.56,76234.68,0.0,-0.98426,2e-05,1.91406]
[1779568381435,39.56,76235.42,0.0,-0.98425,2e-05,1.91567]
[1779568381470,39.56,76235.42,0.0,-0.98425,2e-05,1.91567]
[1779568381459,39.56,76234.71,0.0,-0.98426,2e-05,1.91412]
[1779568382234,39.56,76233.66,0.0,-0.98428,2e-05,1.91185]
[1779568383241,39.56,76229.34,0.0,-0.98437,2e-05,1.90249]
[1779568384248,39.56,76227.16,0.0,-0.98441,2e-05,1.89778]
[1779568388018,39.56,76227.3,0.0,-0.98441,2e-05,1.89809]
[1779568388222,39.56,76227.3,0.0,-0.98441,2e-05,1.89809]
[1779568388276,39.56,76231.29,0.0,-0.98433,2e-05,1.90671]
[1779568389364,39.56,76231.29,0.0,-0.98433,2e-05,1.90671]
[1779568389472,39.56,76231.29,0.0,-0.98433,2e-05,1.90671]
[1779568389451,39.56,76236.29,0.0,-0.98423,2e-05,1.91756]
[1779568390290,39.56,76237.78,0.0,-0.9842,2e-05,1.9208]
[1779568391297,39.56,76242.26,0.0,-0.9841,2e-05,1.93057]
[1779568392304,39.56,76272.25,0.0,-0.98347,2e-05,1.997]
[1779568393006,39.56,76272.25,0.0,-0.98347,2e-05,1.997]
[1779568393314,39.56,76263.54,0.0,-0.98366,2e-05,1.97753]
[1779568394321,39.56,76249.32,0.0,-0.98396,2e-05,1.94605]
[1779568395328,39.56,76250.92,0.0,-0.98392,2e-05,1.94958]
[1779568396184,39.56,76250.92,0.0,-0.98392,2e-05,1.94958]
[1779568396567,39.56,76250.92,0.0,-0.98392,2e-05,1.94958]
[1779568396335,39.56,76245.63,0.0,-0.98403,2e-05,1.93795]
[1779568397342,39.56,76258.49,0.0,-0.98376,2e-05,1.9663]
[1779568398349,39.56,76262.89,0.0,-0.98367,2e-05,1.97608]
[1779568399356,39.56,76258.75,0.0,-0.98376,2e-05,1.96688]
[1779568400364,39.56,76249.43,0.0,-0.98395,2e-05,1.9463]
[1779568401380,39.56,76241.07,0.0,-0.98413,2e-05,1.92797]
[1779568402526,39.56,76241.07,0.0,-0.98413,2e-05,1.92797]
[1779568402562,39.56,76215.46,0.0,-0.98465,2e-05,1.87268]
[1779568403391,39.56,76195.36,0.0,-0.98505,2e-05,1.83015]
[1779568404398,39.56,76192.98,0.0,-0.9851,2e-05,1.82517]
[1779568405411,39.56,76196.36,0.0,-0.98503,2e-05,1.83225]
[1779568406547,39.56,76196.36,0.0,-0.98503,2e-05,1.83225]
[1779568406548,39.56,76194.65,0.0,-0.98507,2e-05,1.82866]
[1779568408433,39.56,76196.64,0.0,-0.98503,2e-05,1.83284]
[1779568409440,39.56,76198.55,0.0,-0.98499,2e-05,1.83685]
[1779568410177,39.56,76198.55,0.0,-0.98499,2e-05,1.83685]
[1779568412461,39.56,76195.27,0.0,-0.98507,2e-05,1.82748]
[1779568416490,39.56,76191.01,0.0,-0.98516,2e-05,1.81858]
[1779568417839,39.56,76189.8,0.0,-0.98518,2e-05,1.81605]
[1779568417977,39.56,76189.8,0.0,-0.98518,2e-05,1.81605]
[1779568419510,39.56,76183.5,0.0,-0.9853,2e-05,1.80296]
[1779568422728,39.56,76178.93,0.0,-0.98539,2e-05,1.7935]
[1779568423537,39.56,76176.21,0.0,-0.98544,2e-05,1.7879]
[1779568424545,39.56,76169.61,0.0,-0.98557,2e-05,1.77435]
[1779568426722,39.56,76169.63,0.0,-0.98557,2e-05,1.77439]
[1779568427566,39.56,76172.27,0.0,-0.98552,2e-05,1.7798]
[1779568429830,39.56,76172.38,0.0,-0.98552,2e-05,1.78002]
[1779568429972,39.56,76172.38,0.0,-0.98552,2e-05,1.78002]
[1779568430587,39.56,76169.7,0.0,-0.98557,2e-05,1.77453]
[1779568433608,39.56,76165.5,0.0,-0.98565,2e-05,1.76595]
[1779568435091,39.56,76164.93,0.0,-0.98566,2e-05,1.76479]
[1779568435223,39.56,76164.93,0.0,-0.98566,2e-05,1.76479]
[1779568439650,39.56,76160.27,0.0,-0.98575,2e-05,1.75531]
[1779568443137,39.56,76159.69,0.0,-0.98576,2e-05,1.75413]
[1779568443223,39.56,76159.69,0.0,-0.98576,2e-05,1.75413]
[1779568446700,39.56,76156.12,0.0,-0.98583,2e-05,1.7469]
[1779568447209,39.56,76156.12,0.0,-0.98583,2e-05,1.7469]
[1779568447225,39.56,76156.12,0.0,-0.98583,2e-05,1.7469]
[1779568451046,39.56,76153.63,0.0,-0.98587,2e-05,1.74187]
[1779568451735,39.56,76158.51,0.0,-0.98578,2e-05,1.75174]
[1779568452742,39.56,76164.84,0.0,-0.98566,2e-05,1.7646]
[1779568453246,39.56,76164.84,0.0,-0.98566,2e-05,1.7646]
[1779568453476,39.56,76164.84,0.0,-0.98566,2e-05,1.7646]
[1779568456866,39.56,76166.21,0.0,-0.98564,2e-05,1.7674]
[1779568456974,39.56,76166.21,0.0,-0.98564,2e-05,1.7674]
[1779568457299,39.56,76165.98,0.0,-0.98564,2e-05,1.76693]
[1779568461129,39.56,76165.98,0.0,-0.98564,2e-05,1.76693]
[1779568461224,39.56,76165.98,0.0,-0.98564,2e-05,1.76693]
[1779568462812,39.56,76175.09,0.0,-0.98547,2e-05,1.78559]
[1779568463819,39.56,76177.73,0.0,-0.98542,2e-05,1.79103]
[1779568467103,39.56,76177.91,0.0,-0.98541,2e-05,1.7914]
[1779568467230,39.56,76177.91,0.0,-0.98541,2e-05,1.7914]
[1779568468962,39.56,76177.63,0.0,-0.98542,2e-05,1.79082]
[1779568468974,39.56,76177.63,0.0,-0.98542,2e-05,1.79082]
[1779568469368,39.56,76178.68,0.0,-0.9854,2e-05,1.79299]
[1779568471875,39.56,76183.42,0.0,-0.98532,2e-05,1.80033]
[1779568473743,39.56,76183.42,0.0,-0.98532,2e-05,1.80033]
[1779568472882,39.56,76187.23,0.0,-0.98525,2e-05,1.80824]
[1779568473974,39.56,76187.23,0.0,-0.98525,2e-05,1.80824]
[1779568477786,39.56,76192.7,0.0,-0.98514,2e-05,1.81963]
[1779568477974,39.56,76192.7,0.0,-0.98514,2e-05,1.81963]
[1779568478020,39.56,76195.56,0.0,-0.98509,2e-05,1.82561]
[1779568480867,39.56,76194.02,0.0,-0.98512,2e-05,1.82239]
[1779568480945,39.56,76204.58,0.0,-0.98491,2e-05,1.84457]
[1779568481946,39.56,76227.57,0.0,-0.98445,2e-05,1.89359]
[1779568482953,39.56,76233.39,0.0,-0.98433,2e-05,1.90616]
[1779568484670,39.56,76233.39,0.0,-0.98433,2e-05,1.90616]
[1779568484966,39.56,76226.47,0.0,-0.98447,2e-05,1.89122]
[1779568488997,39.56,76222.8,0.0,-0.98454,2e-05,1.88333]
[1779568491011,39.56,76219.37,0.0,-0.98461,2e-05,1.87599]
[1779568491923,39.56,76219.37,0.0,-0.98461,2e-05,1.87599]
[1779568491970,39.56,76219.37,0.0,-0.98461,2e-05,1.87599]
[1779568496048,39.56,76208.15,0.0,-0.98484,2e-05,1.85211]
[1779568497080,39.56,76208.15,0.0,-0.98484,2e-05,1.85211]
[1779568497224,39.56,76208.15,0.0,-0.98484,2e-05,1.85211]
[1779568497283,39.56,76207.28,0.0,-0.98486,2e-05,1.85027]
[1779568501085,39.56,76203.9,0.0,-0.98492,2e-05,1.84313]
[1779568503574,39.56,76203.74,0.0,-0.98493,2e-05,1.8428]
[1779568503722,39.56,76203.74,0.0,-0.98493,2e-05,1.8428]
[1779568503733,39.56,76201.94,0.0,-0.98496,2e-05,1.839]
[1779568508135,39.56,76204.96,0.0,-0.9849,2e-05,1.84537]
[1779568508902,39.56,76204.96,0.0,-0.9849,2e-05,1.84537]
[1779568508975,39.56,76204.96,0.0,-0.9849,2e-05,1.84537]
[1779568510149,39.56,76213.02,0.0,-0.98474,2e-05,1.86245]
[1779568511156,39.56,76216.61,0.0,-0.98467,2e-05,1.87009]
[1779568512163,39.56,76216.66,0.0,-0.98467,2e-05,1.8702]
[1779568515186,39.56,76213.14,0.0,-0.98474,2e-05,1.8627]
[1779568517399,39.56,76212.09,0.0,-0.98476,2e-05,1.86047]
[1779568517472,39.56,76212.09,0.0,-0.98476,2e-05,1.86047]
[1779568517500,39.56,76212.72,0.0,-0.98475,2e-05,1.86181]
[1779568522235,39.56,76215.94,0.0,-0.98468,2e-05,1.86866]
[1779568525256,39.56,76220.59,0.0,-0.98459,2e-05,1.8786]
[1779568526263,39.56,76229.89,0.0,-0.9844,2e-05,1.89859]
[1779568527269,39.56,76229.76,0.0,-0.9844,2e-05,1.89831]
[1779568528277,39.56,76233.06,0.0,-0.98433,2e-05,1.90544]
[1779568529284,39.56,76239.06,0.0,-0.98421,2e-05,1.91846]
[1779568530291,39.56,76246.78,0.0,-0.98405,2e-05,1.93532]
[1779568531297,39.56,76256.58,0.0,-0.98387,2e-05,1.95429]
[1779568532305,39.56,76258.34,0.0,-0.98383,2e-05,1.95817]
[1779568536333,39.56,76261.04,0.0,-0.98377,2e-05,1.96415]
[1779568541368,39.56,76260.52,0.0,-0.98378,2e-05,1.963]
[1779568542330,39.56,76260.52,0.0,-0.98378,2e-05,1.963]
[1779568542726,39.56,76260.52,0.0,-0.98378,2e-05,1.963]
[1779568543382,39.56,76256.84,0.0,-0.98386,2e-05,1.95486]
[1779568545396,39.56,76253.92,0.0,-0.98392,2e-05,1.94842]
[1779568547410,39.56,76240.2,0.0,-0.98421,2e-05,1.91838]
[1779568548417,39.56,76239.82,0.0,-0.98422,2e-05,1.91755]
[1779568552695,39.56,76238.4,0.0,-0.98424,2e-05,1.91447]
[1779568552796,39.56,76242.32,0.0,-0.98416,2e-05,1.923]
[1779568553252,39.56,76242.32,0.0,-0.98416,2e-05,1.923]
[1779568557785,39.56,76240.97,0.0,-0.98419,2e-05,1.92006]
[1779568557842,39.56,76241.02,0.0,-0.98419,2e-05,1.92017]
[1779568557972,39.56,76241.02,0.0,-0.98419,2e-05,1.92017]
[1779568563330,39.56,76242.56,0.0,-0.98416,2e-05,1.92352]
[1779568564731,39.56,76241.96,0.0,-0.98417,2e-05,1.92221]
[1779568570574,39.56,76242.82,0.0,-0.98415,2e-05,1.92409]
[1779568575609,39.56,76243.16,0.0,-0.98415,2e-05,1.92483]
[1779568576615,39.56,76238.34,0.0,-0.98425,2e-05,1.91434]
[1779568578630,39.56,76235.61,0.0,-0.9843,2e-05,1.90841]
[1779568582193,39.56,76236.89,0.0,-0.98428,2e-05,1.91119]
[1779568582222,39.56,76236.89,0.0,-0.98428,2e-05,1.91119]
[1779568583010,39.56,76236.9,0.0,-0.98428,2e-05,1.91121]
[1779568583222,39.56,76236.9,0.0,-0.98428,2e-05,1.91121]
[1779568583665,39.56,76234.86,0.0,-0.98432,2e-05,1.90679]
[1779568587693,39.56,76238.82,0.0,-0.98424,2e-05,1.91538]
[1779568589707,39.56,76244.05,0.0,-0.98413,2e-05,1.92677]
[1779568590717,39.56,76246.68,0.0,-0.98407,2e-05,1.93252]
[1779568591980,39.56,76246.99,0.0,-0.98409,2e-05,1.93063]
[1779568592222,39.56,76246.99,0.0,-0.98409,2e-05,1.93063]
[1779568597809,39.56,76252.97,0.0,-0.98396,2e-05,1.94374]
[1779568601839,39.56,76256.64,0.0,-0.98389,2e-05,1.95183]
[1779568602846,39.56,76265.57,0.0,-0.9837,2e-05,1.9716]
[1779568603210,39.56,76265.57,0.0,-0.9837,2e-05,1.9716]
[1779568603852,39.56,76277.9,0.0,-0.98343,2e-05,1.99916]
[1779568604860,39.56,76291.66,0.0,-0.98314,2e-05,2.03027]
[1779568605867,39.56,76295.22,0.0,-0.98306,2e-05,2.03838]
[1779568606531,39.56,76295.22,0.0,-0.98306,2e-05,2.03838]
[1779568609916,39.56,76288.67,0.0,-0.9832,2e-05,2.02348]
[1779568610917,39.56,76294.54,0.0,-0.98307,2e-05,2.03683]
[1779568612931,39.56,76295.57,0.0,-0.98305,2e-05,2.03918]
[1779568618488,39.56,76297.32,0.0,-0.98301,2e-05,2.04318]
[1779568619980,39.56,76302.88,0.0,-0.98289,2e-05,2.05591]
[1779568621100,39.56,76302.88,0.0,-0.98289,2e-05,2.05591]
[1779568621113,39.56,76309.67,0.0,-0.98274,2e-05,2.07155]
[1779568621994,39.56,76301.0,0.0,-0.98293,2e-05,2.0516]
[1779568623004,39.56,76284.4,0.0,-0.98329,2e-05,2.01381]
[1779568624015,39.56,76287.97,0.0,-0.98322,2e-05,2.02189]
[1779568625115,39.56,76287.97,0.0,-0.98322,2e-05,2.02189]
[1779568625206,39.56,76294.95,0.0,-0.98306,2e-05,2.03777]
[1779568626027,39.56,76300.66,0.0,-0.98294,2e-05,2.05082]
[1779568628041,39.56,76304.93,0.0,-0.98284,2e-05,2.06063]
[1779568631067,39.56,76301.82,0.0,-0.98291,2e-05,2.05348]
[1779568633512,39.56,76300.13,0.0,-0.98295,2e-05,2.04961]
[1779568634088,39.56,76304.89,0.0,-0.98284,2e-05,2.06053]
[1779568635095,39.56,76308.33,0.0,-0.98277,2e-05,2.06846]
[1779568637546,39.56,76309.87,0.0,-0.98273,2e-05,2.07201]
[1779568638082,39.56,76309.28,0.0,-0.98275,2e-05,2.07065]
[1779568638117,39.56,76320.0,0.0,-0.98251,2e-05,2.09552]
[1779568639124,39.56,76320.16,0.0,-0.9825,2e-05,2.09589]
[1779568641590,39.56,76321.08,0.0,-0.98248,2e-05,2.09804]
[1779568641677,39.56,76324.32,0.0,-0.98241,2e-05,2.10561]
[1779568643152,39.56,76327.03,0.0,-0.98235,2e-05,2.11195]
[1779568645181,39.56,76329.82,0.0,-0.98228,2e-05,2.1185]
[1779568646717,39.56,76329.82,0.0,-0.98228,2e-05,2.1185]
[1779568646800,39.56,76343.0,0.0,-0.98198,2e-05,2.14965]
[1779568647187,39.56,76356.72,0.0,-0.98166,2e-05,2.18244]
[1779568648194,39.56,76357.31,0.0,-0.98165,2e-05,2.18386]
[1779568649856,39.56,76357.31,0.0,-0.98165,2e-05,2.18386]
[1779568649957,39.56,76360.63,0.0,-0.98157,2e-05,2.19186]
[1779568650208,39.56,76378.96,0.0,-0.98114,2e-05,2.23641]
[1779568651086,39.56,76378.96,0.0,-0.98114,2e-05,2.23641]
[1779568651219,39.56,76398.27,0.0,-0.98069,2e-05,2.28123]
[1779568652228,39.56,76417.21,0.0,-0.98022,2e-05,2.3287]
[1779568653235,39.56,76428.61,0.0,-0.97994,3e-05,2.35764]
[1779568654242,39.56,76428.41,0.0,-0.97994,3e-05,2.35713]
[1779568655117,39.56,76428.41,0.0,-0.97994,3e-05,2.35713]
[1779568655251,39.56,76450.21,0.0,-0.97938,3e-05,2.4132]
[1779568656040,39.56,76450.21,0.0,-0.97938,3e-05,2.4132]
[1779568656255,39.56,76471.66,0.0,-0.97882,3e-05,2.46935]
[1779568657263,39.56,76476.16,0.0,-0.9787,3e-05,2.48126]
[1779568658254,39.56,76476.16,0.0,-0.9787,3e-05,2.48126]
[1779568658270,39.56,76445.22,0.0,-0.97951,3e-05,2.40028]
[1779568659556,39.56,76445.22,0.0,-0.97951,3e-05,2.40028]
[1779568659659,39.56,76439.03,0.0,-0.97967,3e-05,2.38432]
[1779568660289,39.56,76443.02,0.0,-0.97957,3e-05,2.3946]
[1779568661296,39.56,76460.68,0.0,-0.97911,3e-05,2.44049]
[1779568663323,39.56,76433.15,0.0,-0.97982,3e-05,2.36923]
[1779568664329,39.56,76424.87,0.0,-0.98003,3e-05,2.34811]
[1779568665336,39.56,76430.36,0.0,-0.97989,3e-05,2.3621]
[1779568666888,39.56,76435.79,0.0,-0.97975,3e-05,2.376]
[1779568667350,39.56,76466.41,0.0,-0.97896,3e-05,2.45552]
[1779568668641,39.56,76466.41,0.0,-0.97896,3e-05,2.45552]
[1779568668759,39.56,76457.9,0.0,-0.97918,3e-05,2.43322]
[1779568669391,39.56,76495.94,0.0,-0.97817,3e-05,2.53409]
[1779568670518,39.56,76495.94,0.0,-0.97817,3e-05,2.53409]
[1779568670618,39.56,76523.29,0.0,-0.97742,3e-05,2.60853]
[1779568671387,39.56,76545.53,0.0,-0.97679,3e-05,2.67024]
[1779568672652,39.56,76545.53,0.0,-0.97679,3e-05,2.67024]
[1779568672682,39.52,76528.0,0.0,-0.9774,3e-05,2.611]
[1779568673584,39.52,76528.0,0.0,-0.9774,3e-05,2.611]
[1779568673647,39.52,76488.34,0.0,-0.97848,3e-05,2.50325]
[1779568674410,39.52,76463.39,0.0,-0.97915,3e-05,2.43729]
[1779568675419,39.52,76439.12,0.0,-0.97977,3e-05,2.37439]
[1779568676427,39.52,76437.26,0.0,-0.97982,3e-05,2.36962]
[1779568677147,39.52,76437.26,0.0,-0.97982,3e-05,2.36962]
[1779568677778,39.52,76437.26,0.0,-0.97982,3e-05,2.36962]
[1779568679460,39.52,76476.48,0.0,-0.9788,3e-05,2.47173]
[1779568680492,39.52,76470.41,0.0,-0.97896,3e-05,2.45571]
[1779568681560,39.52,76470.41,0.0,-0.97896,3e-05,2.45571]
[1779568681649,39.52,76507.99,0.0,-0.97795,3e-05,2.55613]
[1779568682493,39.52,76516.76,0.0,-0.97771,3e-05,2.58]
[1779568683146,39.52,76516.76,0.0,-0.97771,3e-05,2.58]
[1779568683500,39.52,76525.88,0.0,-0.97746,3e-05,2.60493]
[1779568684507,39.51,76548.48,0.0,-0.97682,3e-05,2.66754]
[1779568685575,39.51,76556.92,0.0,-0.97658,3e-05,2.69109]
[1779568686549,39.51,76570.41,0.0,-0.97619,3e-05,2.72904]
[1779568687171,39.51,76570.41,0.0,-0.97619,3e-05,2.72904]
[1779568687595,39.51,76570.41,0.0,-0.97619,3e-05,2.72904]
[1779568687674,39.51,76597.42,0.0,-0.9754,3e-05,2.80645]
[1779568688565,39.51,76647.3,0.0,-0.97387,3e-05,2.95383]
[1779568689572,39.51,76653.21,0.0,-0.97369,3e-05,2.97119]
[1779568690632,39.51,76624.22,0.0,-0.97459,3e-05,2.88426]
[1779568691163,39.51,76624.22,0.0,-0.97459,3e-05,2.88426]
[1779568692032,39.51,76624.22,0.0,-0.97459,3e-05,2.88426]
[1779568691597,39.51,76639.51,0.0,-0.97412,3e-05,2.92987]
[1779568692603,39.51,76642.73,0.0,-0.97402,3e-05,2.93954]
[1779568693635,39.51,76627.53,0.0,-0.97449,3e-05,2.89409]
[1779568695650,39.51,76656.98,0.0,-0.97357,3e-05,2.98263]
[1779568696059,39.51,76656.98,0.0,-0.97357,3e-05,2.98263]
[1779568696928,39.51,76656.98,0.0,-0.97357,3e-05,2.98263]
[1779568696986,39.51,76668.82,0.0,-0.97319,3e-05,3.01878]
[1779568697667,39.51,76680.41,0.0,-0.97281,3e-05,3.05447]
[1779568698674,39.51,76688.43,0.0,-0.97255,3e-05,3.07934]
[1779568699681,39.51,76685.66,0.0,-0.97264,3e-05,3.07073]
[1779568700595,39.51,76685.66,0.0,-0.97264,3e-05,3.07073]
[1779568700887,39.51,76685.66,0.0,-0.97264,3e-05,3.07073]
[1779568700987,39.51,76676.98,0.0,-0.97292,3e-05,3.04387]
[1779568701696,39.51,76654.08,0.0,-0.97366,3e-05,2.97382]
[1779568702704,39.51,76638.39,0.0,-0.97415,3e-05,2.92651]
[1779568703711,39.51,76638.96,0.0,-0.97414,3e-05,2.92822]
[1779568704650,39.51,76638.96,0.0,-0.97414,3e-05,2.92822]
[1779568704718,39.51,76643.29,0.0,-0.974,3e-05,2.94123]
[1779568705092,39.51,76643.29,0.0,-0.974,3e-05,2.94123]
[1779568705725,39.51,76642.62,0.0,-0.97402,3e-05,2.93921]
[1779568706747,39.51,76627.81,0.0,-0.97448,3e-05,2.89492]
[1779568707751,39.51,76610.55,0.0,-0.97501,3e-05,2.84392]
[1779568708969,39.51,76610.55,0.0,-0.97501,3e-05,2.84392]
[1779568709053,39.51,76624.16,0.0,-0.97459,3e-05,2.88408]
[1779568709765,39.51,76625.26,0.0,-0.97456,3e-05,2.88734]
[1779568710389,39.51,76625.26,0.0,-0.97456,3e-05,2.88734]
[1779568710772,39.51,76600.0,0.0,-0.97533,3e-05,2.81307]
[1779568711779,39.51,76571.15,0.0,-0.97621,3e-05,2.72677]
[1779568712786,39.51,76556.34,0.0,-0.97664,3e-05,2.68486]
[1779568713821,39.51,76561.17,0.0,-0.9765,3e-05,2.69847]
[1779568714396,39.51,76561.17,0.0,-0.9765,3e-05,2.69847]
[1779568714829,39.51,76579.17,0.0,-0.97598,3e-05,2.74967]
[1779568715132,39.51,76579.17,0.0,-0.97598,3e-05,2.74967]
[1779568715838,39.51,76590.88,0.0,-0.97563,3e-05,2.78337]
[1779568716853,39.51,76575.55,0.0,-0.97608,3e-05,2.73932]
[1779568717859,39.51,76537.38,0.0,-0.97718,3e-05,2.63189]
[1779568718663,39.51,76537.38,0.0,-0.97718,3e-05,2.63189]
[1779568718866,39.51,76527.08,0.0,-0.97747,3e-05,2.60345]
[1779568719873,39.51,76526.94,0.0,-0.97747,3e-05,2.60306]
[1779568720787,39.51,76526.94,0.0,-0.97747,3e-05,2.60306]
[1779568720883,39.51,76554.47,0.0,-0.97669,3e-05,2.6796]
[1779568721888,39.51,76572.93,0.0,-0.97616,3e-05,2.73184]
[1779568722903,39.51,76579.25,0.0,-0.97597,3e-05,2.7499]
[1779568723910,39.51,76605.03,0.0,-0.97521,3e-05,2.82448]
[1779568724830,39.51,76605.03,0.0,-0.97521,3e-05,2.82448]
[1779568724917,39.51,76608.85,0.0,-0.97509,3e-05,2.83566]
[1779568725377,39.51,76608.85,0.0,-0.97509,3e-05,2.83566]
[1779568725925,39.51,76591.87,0.0,-0.9756,3e-05,2.78623]
[1779568726932,39.51,76582.66,0.0,-0.97587,3e-05,2.75968]
[1779568727939,39.51,76595.36,0.0,-0.9755,3e-05,2.79633]
[1779568728957,39.51,76614.22,0.0,-0.97493,3e-05,2.85142]
[1779568729389,39.51,76614.22,0.0,-0.97493,3e-05,2.85142]
[1779568729960,39.51,76635.88,0.0,-0.97426,3e-05,2.91567]
[1779568730171,39.51,76635.88,0.0,-0.97426,3e-05,2.91567]
[1779568730967,39.51,76626.04,0.0,-0.97456,3e-05,2.88635]
[1779568731975,39.51,76604.56,0.0,-0.97522,3e-05,2.82311]
[1779568732982,39.51,76595.32,0.0,-0.9755,3e-05,2.79622]
[1779568733144,39.51,76595.32,0.0,-0.9755,3e-05,2.79622]
[1779568733989,39.51,76592.68,0.0,-0.97558,3e-05,2.78857]
[1779568735563,39.51,76593.65,0.0,-0.97555,3e-05,2.79138]
[1779568736012,39.51,76583.85,0.0,-0.97584,3e-05,2.7631]
[1779568737010,39.51,76583.41,0.0,-0.97585,3e-05,2.76184]
[1779568738017,39.51,76591.95,0.0,-0.9756,3e-05,2.78646]
[1779568739025,39.51,76584.86,0.0,-0.97581,3e-05,2.76601]
[1779568739557,39.51,76584.86,0.0,-0.97581,3e-05,2.76601]
[1779568740046,39.51,76568.42,0.0,-0.97629,3e-05,2.71901]
[1779568740379,39.51,76568.42,0.0,-0.97629,3e-05,2.71901]
[1779568741058,39.51,76595.33,0.0,-0.9755,3e-05,2.79625]
[1779568742065,39.51,76625.7,0.0,-0.97458,3e-05,2.88534]
[1779568743072,39.51,76642.14,0.0,-0.97406,3e-05,2.93443]
[1779568744079,39.51,76631.94,0.0,-0.97438,3e-05,2.9039]
[1779568744399,39.51,76631.94,0.0,-0.97438,3e-05,2.9039]
[1779568744740,39.51,76631.94,0.0,-0.97438,3e-05,2.9039]
[1779568745086,39.51,76604.65,0.0,-0.97522,3e-05,2.82337]
[1779568746093,39.51,76600.54,0.0,-0.97534,3e-05,2.81139]
[1779568748108,39.51,76616.1,0.0,-0.97487,3e-05,2.85696]
[1779568748427,39.51,76616.1,0.0,-0.97487,3e-05,2.85696]
[1779568749115,39.51,76630.47,0.0,-0.97443,3e-05,2.89952]
[1779568750134,39.51,76638.08,0.0,-0.97419,3e-05,2.92225]
[1779568751129,39.51,76642.96,0.0,-0.97404,3e-05,2.93689]
[1779568752146,39.51,76638.24,0.0,-0.97419,3e-05,2.92273]
[1779568753663,39.51,76638.24,0.0,-0.97419,3e-05,2.92273]
[1779568753746,39.51,76621.16,0.0,-0.97471,3e-05,2.87189]
[1779568754154,39.51,76620.29,0.0,-0.97474,3e-05,2.86932]
[1779568755161,39.51,76635.07,0.0,-0.97429,3e-05,2.91324]
[1779568756170,39.51,76686.02,0.0,-0.97266,3e-05,3.06842]
[1779568757694,39.51,76686.02,0.0,-0.97266,3e-05,3.06842]
[1779568757706,39.51,76714.03,0.0,-0.97173,3e-05,3.15624]
[1779568758702,39.51,76714.03,0.0,-0.97173,3e-05,3.15624]
[1779568758810,39.51,76724.73,0.0,-0.97137,3e-05,3.19025]
[1779568759188,39.51,76746.55,0.0,-0.97062,3e-05,3.26044]
[1779568760197,39.51,76752.58,0.0,-0.97041,3e-05,3.28003]
[1779568761202,39.51,76739.54,0.0,-0.97086,3e-05,3.23777]
[1779568762305,39.51,76739.54,0.0,-0.97086,3e-05,3.23777]
[1779568763033,39.51,76739.54,0.0,-0.97086,3e-05,3.23777]
[1779568763118,39.51,76732.75,0.0,-0.97109,3e-05,3.21592]
[1779568764223,39.51,76719.41,0.0,-0.97155,3e-05,3.17331]
[1779568766917,39.51,76720.88,0.0,-0.9715,3e-05,3.17798]
[1779568767007,39.51,76721.39,0.0,-0.97148,3e-05,3.17961]
[1779568767246,39.51,76718.08,0.0,-0.97159,3e-05,3.16908]
[1779568768253,39.51,76712.5,0.0,-0.97178,3e-05,3.15139]
[1779568769260,39.51,76715.5,0.0,-0.97168,3e-05,3.16089]
[1779568770268,39.51,76711.44,0.0,-0.97182,3e-05,3.14804]
[1779568771274,39.51,76694.35,0.0,-0.97241,3e-05,3.09091]
[1779568772281,39.51,76690.47,0.0,-0.97254,3e-05,3.07882]
[1779568773873,39.51,76690.47,0.0,-0.97254,3e-05,3.07882]
[1779568773937,39.51,76702.19,0.0,-0.97215,3e-05,3.11544]
[1779568776315,39.51,76694.04,0.0,-0.97242,3e-05,3.08994]
[1779568777923,39.51,76694.04,0.0,-0.97242,3e-05,3.08994]
[1779568778018,39.51,76693.44,0.0,-0.97244,3e-05,3.08807]
[1779568778332,39.51,76698.71,0.0,-0.97227,3e-05,3.10453]
[1779568779339,39.51,76705.67,0.0,-0.97204,3e-05,3.12637]
[1779568780346,39.51,76699.34,0.0,-0.97225,3e-05,3.1065]
[1779568781955,39.51,76699.34,0.0,-0.97225,3e-05,3.1065]
[1779568782038,39.51,76695.82,0.0,-0.97237,3e-05,3.09549]
[1779568783369,39.51,76688.86,0.0,-0.97259,3e-05,3.07381]
[1779568784375,39.51,76686.67,0.0,-0.97267,3e-05,3.06701]
[1779568789523,39.51,76685.58,0.0,-0.9727,3e-05,3.06363]
[1779568789599,39.51,76685.73,0.0,-0.9727,3e-05,3.06409]
[1779568792432,39.51,76683.38,0.0,-0.97277,3e-05,3.05681]
[1779568793538,39.51,76683.38,0.0,-0.97277,3e-05,3.05681]
[1779568793608,39.51,76680.8,0.0,-0.97286,3e-05,3.04884]
[1779568796468,39.51,76649.08,0.0,-0.97387,3e-05,2.95198]
[1779568797474,39.51,76642.16,0.0,-0.97409,3e-05,2.93115]
[1779568799428,39.51,76639.81,0.0,-0.97417,3e-05,2.9241]
[1779568799488,39.51,76644.57,0.0,-0.97402,3e-05,2.93839]
[1779568800468,39.51,76644.57,0.0,-0.97402,3e-05,2.93839]
[1779568800500,39.51,76659.26,0.0,-0.97355,3e-05,2.98282]
[1779568801505,39.51,76701.58,0.0,-0.97218,3e-05,3.11352]
[1779568802511,39.51,76715.52,0.0,-0.97171,3e-05,3.15747]
[1779568803519,39.51,76698.6,0.0,-0.97227,3e-05,3.10419]
[1779568804479,39.51,76698.6,0.0,-0.97227,3e-05,3.10419]
[1779568804526,39.51,76685.4,0.0,-0.97271,3e-05,3.06307]
[1779568805534,39.51,76684.26,0.0,-0.97275,3e-05,3.05954]
[1779568806481,39.51,76684.26,0.0,-0.97275,3e-05,3.05954]
[1779568806548,39.51,76692.83,0.0,-0.97246,3e-05,3.08617]
[1779568807504,39.51,76692.83,0.0,-0.97246,3e-05,3.08617]
[1779568807567,39.51,76698.34,0.0,-0.97228,3e-05,3.10337]
[1779568809575,39.51,76681.17,0.0,-0.97285,3e-05,3.04998]
[1779568810582,39.51,76666.02,0.0,-0.97334,3e-05,3.00342]
[1779568811537,39.51,76666.02,0.0,-0.97334,3e-05,3.00342]
[1779568811589,39.51,76652.34,0.0,-0.97377,3e-05,2.96183]
[1779568812606,39.51,76649.91,0.0,-0.97385,3e-05,2.95448]
[1779568813729,39.51,76649.91,0.0,-0.97385,3e-05,2.95448]
[1779568813737,39.51,76653.35,0.0,-0.97374,3e-05,2.96488]
[1779568814620,39.51,76660.6,0.0,-0.97351,3e-05,2.98689]
[1779568815629,39.51,76665.15,0.0,-0.97336,3e-05,3.00076]
[1779568816636,39.51,76670.91,0.0,-0.97318,3e-05,3.01839]
[1779568818075,39.51,76670.91,0.0,-0.97318,3e-05,3.01839]
[1779568818131,39.51,76667.34,0.0,-0.97329,3e-05,3.00746]
[1779568818657,39.51,76652.23,0.0,-0.97377,3e-05,2.96149]
[1779568819659,39.51,76648.72,0.0,-0.97389,3e-05,2.95089]
[1779568820666,39.51,76656.9,0.0,-0.97363,3e-05,2.97565]
[1779568821673,39.51,76661.63,0.0,-0.97348,3e-05,2.99003]
[1779568822680,39.51,76675.62,0.0,-0.97303,3e-05,3.03286]
[1779568823687,39.51,76681.52,0.0,-0.97283,3e-05,3.05106]
[1779568824702,39.51,76679.24,0.0,-0.97291,3e-05,3.04402]
[1779568825952,39.51,76679.24,0.0,-0.97291,3e-05,3.04402]
[1779568826040,39.51,76667.82,0.0,-0.97328,3e-05,3.00893]
[1779568826549,39.51,76667.82,0.0,-0.97328,3e-05,3.00893]
[1779568826747,39.51,76665.18,0.0,-0.97336,3e-05,3.00086]
[1779568828052,39.51,76665.18,0.0,-0.97336,3e-05,3.00086]
[1779568828129,39.51,76677.04,0.0,-0.97298,3e-05,3.03724]
[1779568828762,39.51,76683.05,0.0,-0.97278,3e-05,3.05579]
[1779568829745,39.51,76701.91,0.0,-0.97216,3e-05,3.11456]
[1779568830752,39.51,76706.67,0.0,-0.97201,3e-05,3.12952]
[1779568831759,39.51,76708.66,0.0,-0.97197,3e-05,3.13232]
[1779568834789,39.51,76713.36,0.0,-0.97181,3e-05,3.14715]
[1779568835975,39.51,76713.36,0.0,-0.97181,3e-05,3.14715]
[1779568835984,39.51,76743.02,0.0,-0.9708,3e-05,3.24193]
[1779568836802,39.51,76748.41,0.0,-0.97061,3e-05,3.25937]
[1779568837809,39.51,76747.54,0.0,-0.97064,3e-05,3.25655]
[1779568838817,39.51,76745.08,0.0,-0.97073,3e-05,3.24858]
[1779568839977,39.51,76745.08,0.0,-0.97073,3e-05,3.24858]
[1779568840005,39.51,76750.67,0.0,-0.97054,3e-05,3.2667]
[1779568840830,39.51,76756.64,0.0,-0.97033,4e-05,3.28612]
[1779568842520,39.51,76756.56,0.0,-0.97033,4e-05,3.28586]
[1779568842846,39.51,76740.89,0.0,-0.97087,3e-05,3.23505]
[1779568843853,39.51,76728.5,0.0,-0.9713,3e-05,3.19528]
[1779568844860,39.51,76722.64,0.0,-0.9715,3e-05,3.17659]
[1779568845979,39.51,76722.64,0.0,-0.9715,3e-05,3.17659]
[1779568846221,39.51,76722.64,0.0,-0.9715,3e-05,3.17659]
[1779568846080,39.51,76715.72,0.0,-0.97173,3e-05,3.15462]
[1779568846875,39.51,76711.26,0.0,-0.97188,3e-05,3.14051]
[1779568847882,39.51,76701.27,0.0,-0.97221,3e-05,3.10909]
[1779568848889,39.51,76698.25,0.0,-0.97231,3e-05,3.09964]
[1779568850121,39.51,76698.25,0.0,-0.97231,3e-05,3.09964]
[1779568849896,39.51,76705.34,0.0,-0.97208,3e-05,3.12187]
[1779568850903,39.51,76734.31,0.0,-0.9711,3e-05,3.21388]
[1779568851909,39.51,76747.96,0.0,-0.97063,3e-05,3.25791]
[1779568852917,39.51,76725.25,0.0,-0.97141,3e-05,3.1849]
[1779568854133,39.51,76725.25,0.0,-0.97141,3e-05,3.1849]
[1779568854156,39.51,76701.95,0.0,-0.97219,3e-05,3.11122]
[1779568854742,39.51,76701.95,0.0,-0.97219,3e-05,3.11122]
[1779568854931,39.51,76706.29,0.0,-0.97205,3e-05,3.12485]
[1779568855938,39.51,76730.06,0.0,-0.97125,3e-05,3.20026]
[1779568856945,39.51,76739.94,0.0,-0.97091,3e-05,3.23199]
[1779568857952,39.51,76734.6,0.0,-0.97109,3e-05,3.21481]
[1779568858570,39.51,76734.6,0.0,-0.97109,3e-05,3.21481]
[1779568858959,39.51,76733.77,0.0,-0.97112,3e-05,3.21215]
[1779568861219,39.51,76733.5,0.0,-0.97113,3e-05,3.21128]
[1779568861245,39.51,76747.58,0.0,-0.97064,3e-05,3.25668]
[1779568861984,39.51,76768.3,0.0,-0.96992,4e-05,3.3243]
[1779568862831,39.51,76768.3,0.0,-0.96992,4e-05,3.3243]
[1779568862987,39.51,76779.08,0.0,-0.96953,4e-05,3.35988]
[1779568863994,39.51,76773.89,0.0,-0.96972,4e-05,3.34272]
[1779568864778,39.51,76773.89,0.0,-0.96972,4e-05,3.34272]
[1779568865001,39.51,76776.73,0.0,-0.96962,4e-05,3.3521]
[1779568866984,39.45,76778.2,0.0,-0.96976,4e-05,3.33935]
[1779568868028,39.45,76782.58,0.0,-0.96962,4e-05,3.35249]
[1779568869034,39.44,76788.16,0.0,-0.96942,4e-05,3.37031]
[1779568869805,39.44,76788.16,0.0,-0.96942,4e-05,3.37031]
[1779568870041,39.44,76825.62,0.0,-0.96805,4e-05,3.49651]
[1779568871048,39.38,76844.59,0.0,-0.96755,4e-05,3.54246]
[1779568872055,39.32,76834.7,0.0,-0.96813,4e-05,3.49009]
[1779568873062,39.32,76848.03,0.0,-0.96763,4e-05,3.53586]
[1779568873282,39.32,76848.03,0.0,-0.96763,4e-05,3.53586]
[1779568873981,39.32,76848.03,0.0,-0.96763,4e-05,3.53586]
[1779568875076,39.2,76818.03,0.0,-0.96914,4e-05,3.39698]
[1779568876083,39.14,76823.21,0.0,-0.96918,4e-05,3.3944]
[1779568877090,39.13,76809.44,0.0,-0.96969,4e-05,3.34646]
[1779568877943,39.13,76809.44,0.0,-0.96969,4e-05,3.34646]
[1779568878097,39.13,76800.98,0.0,-0.97002,4e-05,3.31662]
[1779568879104,39.12,76802.05,0.0,-0.97,4e-05,3.31849]
[1779568879986,39.12,76802.05,0.0,-0.97,4e-05,3.31849]
[1779568880113,39.12,76796.83,0.0,-0.9702,4e-05,3.29955]
[1779568882125,39.11,76801.71,0.0,-0.97005,4e-05,3.3135]
[1779568883305,39.11,76801.71,0.0,-0.97005,4e-05,3.3135]
[1779568884139,39.1,76812.56,0.0,-0.96967,4e-05,3.34838]
[1779568887289,39.1,76805.77,0.0,-0.96993,4e-05,3.32452]
[1779568887291,39.1,76805.02,0.0,-0.96996,4e-05,3.32143]
[1779568888168,39.08,76794.76,0.0,-0.97039,4e-05,3.28163]
[1779568889175,39.06,76791.37,0.0,-0.97057,4e-05,3.26528]
[1779568889482,39.06,76791.37,0.0,-0.97057,4e-05,3.26528]
[1779568890209,39.06,76779.65,0.0,-0.97098,3e-05,3.22649]
[1779568891189,39.05,76777.21,0.0,-0.97115,3e-05,3.21076]
[1779568892196,39.03,76766.85,0.0,-0.97154,3e-05,3.17333]
[1779568893203,39.02,76761.45,0.0,-0.97176,3e-05,3.15269]
[1779568893479,39.02,76761.45,0.0,-0.97176,3e-05,3.15269]
[1779568894210,39.01,76762.11,0.0,-0.97177,3e-05,3.15188]
[1779568895485,39.01,76764.59,0.0,-0.97169,3e-05,3.15954]
[1779568896232,39.0,76773.39,0.0,-0.97142,3e-05,3.18483]
[1779568897239,38.99,76761.39,0.0,-0.97187,3e-05,3.14282]
[1779568898246,38.98,76748.27,0.0,-0.97234,3e-05,3.09834]
[1779568899253,38.98,76740.84,0.0,-0.97259,3e-05,3.07468]
[1779568900337,38.98,76741.69,0.0,-0.97257,3e-05,3.0772]
[1779568901271,38.98,76742.78,0.0,-0.97253,3e-05,3.08047]
[1779568902279,38.98,76737.13,0.0,-0.97272,3e-05,3.06252]
[1779568903289,38.98,76731.27,0.0,-0.97292,3e-05,3.04401]
[1779568904294,38.98,76717.34,0.0,-0.97337,3e-05,3.00068]
[1779568905301,38.98,76714.91,0.0,-0.97345,3e-05,2.99317]
[1779568906309,38.98,76709.75,0.0,-0.97362,3e-05,2.97726]
[1779568907239,38.98,76709.75,0.0,-0.97362,3e-05,2.97726]
[1779568907321,38.98,76707.2,0.0,-0.9737,3e-05,2.96942]
[1779568908315,38.98,76707.2,0.0,-0.9737,3e-05,2.96942]
[1779568908330,38.97,76691.48,0.0,-0.97421,3e-05,2.92042]
[1779568909335,38.94,76700.77,0.0,-0.97401,3e-05,2.9394]
[1779568910341,38.91,76713.86,0.0,-0.9737,3e-05,2.96991]
[1779568911365,38.91,76713.86,0.0,-0.9737,3e-05,2.96991]
[1779568911422,38.9,76714.72,0.0,-0.97368,3e-05,2.97154]
[1779568914369,38.89,76727.41,0.0,-0.9733,3e-05,3.00773]
[1779568915376,38.89,76732.77,0.0,-0.97314,3e-05,3.02332]
[1779568917256,38.89,76732.77,0.0,-0.97314,3e-05,3.02332]
[1779568917264,38.84,76734.59,0.0,-0.97324,3e-05,3.0134]
[1779568917390,38.84,76742.89,0.0,-0.97297,3e-05,3.03933]
[1779568918397,38.84,76746.43,0.0,-0.97286,3e-05,3.04994]
[1779568919477,38.84,76746.43,0.0,-0.97286,3e-05,3.04994]
[1779568919534,38.82,76740.84,0.0,-0.9731,3e-05,3.02729]
[1779568920411,38.8,76744.23,0.0,-0.97304,3e-05,3.03315]
[1779568921418,38.79,76762.46,0.0,-0.97248,3e-05,3.08576]
[1779568923298,38.79,76762.46,0.0,-0.97248,3e-05,3.08576]
[1779568922425,38.79,76769.51,0.0,-0.97225,3e-05,3.10799]
[1779568923432,38.78,76775.01,0.0,-0.97207,3e-05,3.12499]
[1779568926453,38.77,76779.9,0.0,-0.97194,3e-05,3.13758]
[1779568927406,38.77,76779.9,0.0,-0.97194,3e-05,3.13758]
[1779568927462,38.77,76784.7,0.0,-0.97179,3e-05,3.15171]
[1779568931340,38.76,76786.93,0.0,-0.97174,3e-05,3.15583]
[1779568930481,38.75,76779.59,0.0,-0.97201,3e-05,3.13062]
[1779568931489,38.75,76778.12,0.0,-0.97207,3e-05,3.12473]
[1779568934008,38.75,76777.48,0.0,-0.97211,3e-05,3.1216]
[1779568934103,38.75,76777.48,0.0,-0.97211,3e-05,3.1216]
[1779568934158,38.75,76766.78,0.0,-0.97247,3e-05,3.08736]
[1779568934510,38.74,76764.5,0.0,-0.97254,3e-05,3.08008]
[1779568935545,38.74,76764.5,0.0,-0.97254,3e-05,3.08008]
[1779568935645,38.74,76766.04,0.0,-0.9725,3e-05,3.08464]
[1779568937477,38.74,76766.23,0.0,-0.97249,3e-05,3.0852]
[1779568940235,38.74,76767.53,0.0,-0.97246,3e-05,3.08851]
[1779568940292,38.74,76766.73,0.0,-0.97248,3e-05,3.08589]
[1779568940552,38.74,76759.22,0.0,-0.97273,3e-05,3.0621]
[1779568941559,38.74,76758.36,0.0,-0.97276,3e-05,3.05942]
[1779568942393,38.74,76758.36,0.0,-0.97276,3e-05,3.05942]
[1779568942473,38.74,76758.36,0.0,-0.97276,3e-05,3.05942]
[1779568942566,38.74,76761.28,0.0,-0.97266,3e-05,3.06874]
[1779568947601,38.74,76757.93,0.0,-0.97278,3e-05,3.05807]
[1779568948608,38.74,76755.3,0.0,-0.97286,3e-05,3.04978]
[1779568951442,38.74,76754.47,0.0,-0.97289,3e-05,3.04718]
[1779568951478,38.74,76754.47,0.0,-0.97289,3e-05,3.04718]
[1779568951628,38.74,76750.46,0.0,-0.97305,3e-05,3.03118]
[1779568953643,38.74,76741.97,0.0,-0.97333,3e-05,3.00473]
[1779568954650,38.74,76739.2,0.0,-0.97342,3e-05,2.99619]
[1779568955466,38.74,76739.2,0.0,-0.97342,3e-05,2.99619]
[1779568955474,38.74,76739.2,0.0,-0.97342,3e-05,2.99619]
[1779568955657,38.74,76740.41,0.0,-0.97338,3e-05,3.00006]
[1779568956668,38.74,76743.81,0.0,-0.97326,3e-05,3.01157]
[1779568957833,38.74,76743.81,0.0,-0.97326,3e-05,3.01157]
[1779568957972,38.74,76743.81,0.0,-0.97326,3e-05,3.01157]
[1779568958074,38.75,76753.55,0.0,-0.97294,3e-05,3.04212]
[1779568958683,38.75,76755.49,0.0,-0.97287,3e-05,3.04822]
[1779568962610,38.74,76755.2,0.0,-0.97288,3e-05,3.04725]
[1779568962726,38.74,76755.2,0.0,-0.97288,3e-05,3.04725]
[1779568962828,38.74,76750.16,0.0,-0.97305,3e-05,3.0314]
[1779568963716,38.74,76744.9,0.0,-0.97322,3e-05,3.01495]
[1779568965730,38.75,76736.16,0.0,-0.97351,3e-05,2.98782]
[1779568966737,38.75,76721.4,0.0,-0.97398,3e-05,2.94236]
[1779568967744,38.74,76708.92,0.0,-0.97438,3e-05,2.90385]
[1779568968750,38.74,76703.37,0.0,-0.97456,3e-05,2.8867]
[1779568969636,38.74,76703.37,0.0,-0.97456,3e-05,2.8867]
[1779568969779,38.74,76699.87,0.0,-0.97467,3e-05,2.87612]
[1779568970777,38.74,76696.78,0.0,-0.97477,3e-05,2.86651]
[1779568971784,38.74,76704.64,0.0,-0.97453,3e-05,2.88997]
[1779568973274,38.74,76704.64,0.0,-0.97453,3e-05,2.88997]
[1779568973379,38.74,76711.4,0.0,-0.97432,3e-05,2.91024]
[1779568973817,38.74,76705.1,0.0,-0.97452,3e-05,2.89111]
[1779568974846,38.74,76705.1,0.0,-0.97452,3e-05,2.89111]
[1779568974934,38.74,76704.27,0.0,-0.97455,3e-05,2.88796]
[1779568976650,38.73,76705.14,0.0,-0.97455,3e-05,2.88769]
[1779568976940,38.73,76705.14,0.0,-0.97455,3e-05,2.88769]
[1779568977348,38.73,76705.14,0.0,-0.97455,3e-05,2.88769]
[1779568977407,38.73,76716.56,0.0,-0.9742,3e-05,2.92177]
[1779568977695,38.73,76716.56,0.0,-0.9742,3e-05,2.92177]
[1779568977847,38.73,76719.81,0.0,-0.9741,3e-05,2.93171]
[1779568978825,38.73,76719.81,0.0,-0.9741,3e-05,2.93171]
[1779568980872,38.73,76730.3,0.0,-0.97375,3e-05,2.96471]
[1779568981879,38.73,76735.77,0.0,-0.97355,3e-05,2.98362]
[1779568983894,38.74,76728.72,0.0,-0.97376,3e-05,2.96377]
[1779568986915,38.76,76722.41,0.0,-0.97392,3e-05,2.94834]
[1779568987922,38.76,76718.98,0.0,-0.97403,3e-05,2.93804]
[1779568988929,38.76,76715.92,0.0,-0.97412,3e-05,2.92891]
[1779568992957,38.76,76719.96,0.0,-0.97398,3e-05,2.94272]
[1779568993964,38.78,76723.32,0.0,-0.97382,3e-05,2.95813]
[1779568994970,38.8,76726.18,0.0,-0.97367,3e-05,2.97175]
[1779568996985,38.83,76731.83,0.0,-0.9734,3e-05,2.99817]
[1779568997992,38.84,76735.81,0.0,-0.97322,3e-05,3.01465]
[1779568998999,38.85,76741.7,0.0,-0.97299,3e-05,3.03689]
[1779569003027,38.9,76745.42,0.0,-0.97272,3e-05,3.06201]
[1779569004830,38.91,76745.75,0.0,-0.97268,3e-05,3.06607]
[1779569005041,38.92,76739.53,0.0,-0.97285,3e-05,3.04947]
[1779569007055,38.94,76737.68,0.0,-0.97284,3e-05,3.05017]
[1779569008062,38.95,76742.61,0.0,-0.97265,3e-05,3.06889]
[1779569008716,38.95,76742.61,0.0,-0.97265,3e-05,3.06889]
[1779569009069,38.96,76744.77,0.0,-0.97254,3e-05,3.07858]
[1779569010076,38.97,76748.03,0.0,-0.97241,3e-05,3.09158]
[1779569010734,38.97,76748.03,0.0,-0.97241,3e-05,3.09158]
[1779569011326,38.97,76748.03,0.0,-0.97241,3e-05,3.09158]
[1779569011474,38.97,76748.03,0.0,-0.97241,3e-05,3.09158]
[1779569011424,38.99,76749.41,0.0,-0.97234,3e-05,3.0973]
[1779569012090,38.99,76743.72,0.0,-0.97253,3e-05,3.07932]
[1779569012732,38.99,76743.72,0.0,-0.97253,3e-05,3.07932]
[1779569013101,39.0,76744.87,0.0,-0.97246,3e-05,3.08559]
[1779569015118,39.01,76749.1,0.0,-0.97229,3e-05,3.10175]
[1779569016123,39.01,76741.52,0.0,-0.97252,3e-05,3.08008]
[1779569017130,39.02,76736.06,0.0,-0.97267,3e-05,3.06556]
[1779569018137,39.03,76744.01,0.0,-0.97238,3e-05,3.0935]
[1779569019144,39.04,76752.47,0.0,-0.97207,3e-05,3.12277]
[1779569020151,39.05,76752.38,0.0,-0.97205,3e-05,3.12442]
[1779569021159,39.05,76755.6,0.0,-0.97194,3e-05,3.13484]
[1779569024179,39.05,76752.58,0.0,-0.97204,3e-05,3.12566]
[1779569026182,39.05,76751.92,0.0,-0.97206,3e-05,3.12372]
[1779569026223,39.05,76751.92,0.0,-0.97206,3e-05,3.12372]
[1779569027200,39.05,76747.46,0.0,-0.9722,3e-05,3.1099]
[1779569028207,39.05,76737.32,0.0,-0.97255,3e-05,3.07713]
[1779569029214,39.05,76737.06,0.0,-0.97256,3e-05,3.07566]
[1779569031244,39.01,76737.05,0.0,-0.97269,3e-05,3.06372]
[1779569031271,38.99,76748.55,0.0,-0.97238,3e-05,3.09377]
[1779569033257,38.94,76750.01,0.0,-0.97246,3e-05,3.08574]
[1779569034264,38.94,76743.83,0.0,-0.97268,3e-05,3.0656]
[1779569035034,38.94,76743.83,0.0,-0.97268,3e-05,3.0656]
[1779569036278,38.94,76748.91,0.0,-0.97252,3e-05,3.08034]
[1779569037244,38.94,76748.91,0.0,-0.97252,3e-05,3.08034]
[1779569037285,38.93,76750.71,0.0,-0.97247,3e-05,3.0854]
[1779569039818,38.93,76750.2,0.0,-0.9725,3e-05,3.0825]
[1779569041313,38.92,76755.21,0.0,-0.97234,3e-05,3.09707]
[1779569042199,38.92,76755.21,0.0,-0.97234,3e-05,3.09707]
[1779569042320,38.92,76771.03,0.0,-0.97181,3e-05,3.14741]
[1779569043327,38.92,76776.41,0.0,-0.97163,3e-05,3.16468]
[1779569044334,38.92,76770.79,0.0,-0.97182,3e-05,3.1465]
[1779569045340,38.92,76761.3,0.0,-0.97214,3e-05,3.11602]
[1779569046153,38.92,76761.3,0.0,-0.97214,3e-05,3.11602]
[1779569046359,38.92,76757.31,0.0,-0.97229,3e-05,3.10259]
[1779569047357,38.92,76755.59,0.0,-0.97236,3e-05,3.09588]
[1779569050378,38.9,76761.43,0.0,-0.9722,3e-05,3.11078]
[1779569050918,38.9,76761.43,0.0,-0.9722,3e-05,3.11078]
[1779569051385,38.9,76760.59,0.0,-0.97224,3e-05,3.10689]
[1779569052392,38.9,76755.27,0.0,-0.97243,3e-05,3.08876]
[1779569052732,38.9,76755.27,0.0,-0.97243,3e-05,3.08876]
[1779569053399,38.89,76751.52,0.0,-0.97257,3e-05,3.07567]
[1779569054406,38.89,76747.73,0.0,-0.97271,3e-05,3.06252]
[1779569055413,38.88,76741.48,0.0,-0.97293,3e-05,3.04172]
[1779569056420,38.88,76733.59,0.0,-0.9732,3e-05,3.01593]
[1779569058437,38.87,76734.2,0.0,-0.9732,3e-05,3.01564]
[1779569061431,38.87,76732.96,0.0,-0.97327,3e-05,3.00964]
[1779569061474,38.87,76732.96,0.0,-0.97327,3e-05,3.00964]
[1779569063471,38.86,76736.2,0.0,-0.97319,3e-05,3.01713]
[1779569064478,38.85,76732.11,0.0,-0.97333,3e-05,3.00387]
[1779569065485,38.85,76724.51,0.0,-0.97358,3e-05,2.97982]
[1779569066492,38.85,76720.28,0.0,-0.97372,3e-05,2.96632]
[1779569070521,38.72,76717.55,0.0,-0.97421,3e-05,2.92012]
[1779569073542,38.63,76719.1,0.0,-0.97446,3e-05,2.89574]
[1779569075565,38.57,76724.17,0.0,-0.97447,3e-05,2.89459]
[1779569076871,38.55,76723.99,0.0,-0.97457,3e-05,2.88578]
[1779569076977,38.55,76723.99,0.0,-0.97457,3e-05,2.88578]
[1779569078586,38.54,76717.63,0.0,-0.97478,3e-05,2.86486]
[1779569082614,38.53,76713.33,0.0,-0.97495,3e-05,2.84878]
[1779569084052,38.53,76713.33,0.0,-0.97495,3e-05,2.84878]
[1779569084628,38.52,76733.43,0.0,-0.97433,3e-05,2.90833]
[1779569085747,38.52,76761.61,0.0,-0.97342,3e-05,2.99551]
[1779569086643,38.53,76775.59,0.0,-0.97295,3e-05,3.04081]
[1779569087820,38.53,76775.59,0.0,-0.97295,3e-05,3.04081]
[1779569087860,38.53,76779.49,0.0,-0.97281,3e-05,3.05322]
[1779569089986,38.53,76780.01,0.0,-0.9728,3e-05,3.05491]
[1779569090079,38.53,76778.49,0.0,-0.97285,3e-05,3.05013]
[1779569091678,38.53,76769.88,0.0,-0.97314,3e-05,3.02245]
[1779569092685,38.52,76761.58,0.0,-0.97342,3e-05,2.99536]
[1779569093979,38.52,76761.58,0.0,-0.97342,3e-05,2.99536]
[1779569094015,38.52,76752.13,0.0,-0.97374,3e-05,2.96492]
[1779569094704,38.52,76745.29,0.0,-0.97397,3e-05,2.9428]
[1779569097724,38.43,76743.28,0.0,-0.97432,3e-05,2.91028]
[1779569098912,38.43,76743.28,0.0,-0.97432,3e-05,2.91028]
[1779569098964,38.4,76743.4,0.0,-0.9744,3e-05,2.90228]
[1779569099738,38.4,76746.26,0.0,-0.97432,3e-05,2.91022]
[1779569100745,38.39,76751.83,0.0,-0.97415,3e-05,2.92652]
[1779569101762,38.39,76764.2,0.0,-0.97375,3e-05,2.96503]
[1779569102666,38.39,76764.2,0.0,-0.97375,3e-05,2.96503]
[1779569102766,38.39,76765.28,0.0,-0.97371,3e-05,2.9685]
[1779569103773,38.39,76757.19,0.0,-0.97398,3e-05,2.94243]
[1779569104780,38.39,76755.61,0.0,-0.97404,3e-05,2.93664]
[1779569106648,38.39,76756.13,0.0,-0.97402,3e-05,2.9384]
[1779569106794,38.38,76747.51,0.0,-0.97431,3e-05,2.91093]
[1779569108210,38.38,76746.49,0.0,-0.97435,3e-05,2.90695]
[1779569109815,38.38,76751.94,0.0,-0.9742,3e-05,2.92202]
[1779569110822,38.38,76758.72,0.0,-0.97398,3e-05,2.94314]
[1779569112333,38.38,76758.72,0.0,-0.97398,3e-05,2.94314]
[1779569112477,38.38,76758.72,0.0,-0.97398,3e-05,2.94314]
[1779569112573,38.37,76762.45,0.0,-0.97387,3e-05,2.95343]
[1779569114850,38.37,76757.32,0.0,-0.97405,3e-05,2.93568]
[1779569115856,38.36,76760.33,0.0,-0.97397,3e-05,2.9441]
[1779569116864,38.36,76765.94,0.0,-0.97378,3e-05,2.96167]
[1779569118820,38.36,76765.98,0.0,-0.97378,3e-05,2.9619]
[1779569118974,38.36,76765.98,0.0,-0.97378,3e-05,2.9619]
[1779569120725,38.36,76766.31,0.0,-0.97379,3e-05,2.96105]
[1779569120892,38.35,76766.58,0.0,-0.97379,3e-05,2.96095]
[1779569121753,38.35,76766.58,0.0,-0.97379,3e-05,2.96095]
[1779569124921,38.34,76762.82,0.0,-0.97395,3e-05,2.94552]
[1779569125927,38.34,76749.88,0.0,-0.97438,3e-05,2.90467]
[1779569126934,38.34,76742.49,0.0,-0.97462,3e-05,2.88121]
[1779569127941,38.33,76729.45,0.0,-0.97504,3e-05,2.8408]
[1779569128948,38.33,76723.81,0.0,-0.97522,3e-05,2.82308]
[1779569131130,38.33,76722.74,0.0,-0.97526,3e-05,2.81916]
[1779569131969,38.32,76762.2,0.0,-0.97406,3e-05,2.93486]
[1779569132976,38.32,76798.11,0.0,-0.97287,3e-05,3.04776]
[1779569133983,38.32,76796.67,0.0,-0.97293,3e-05,3.04264]
[1779569135131,38.32,76796.67,0.0,-0.97293,3e-05,3.04264]
[1779569138011,38.31,76800.06,0.0,-0.97284,3e-05,3.05135]
[1779569140606,38.31,76797.39,0.0,-0.97293,3e-05,3.04232]
[1779569140388,38.31,76794.42,0.0,-0.97304,3e-05,3.03238]
[1779569141034,38.31,76794.47,0.0,-0.97304,3e-05,3.03204]
[1779569144483,38.31,76795.31,0.0,-0.97302,3e-05,3.0337]
[1779569144506,38.3,76794.23,0.0,-0.97306,3e-05,3.02978]
[1779569147125,38.3,76794.56,0.0,-0.97306,3e-05,3.02985]
[1779569147223,38.3,76794.56,0.0,-0.97306,3e-05,3.02985]
[1779569150098,38.29,76782.69,0.0,-0.97348,3e-05,2.99052]
[1779569152119,38.29,76782.37,0.0,-0.9735,3e-05,2.98814]
[1779569152743,38.29,76782.37,0.0,-0.9735,3e-05,2.98814]
[1779569152973,38.29,76782.37,0.0,-0.9735,3e-05,2.98814]
[1779569155580,38.28,76782.1,0.0,-0.97353,3e-05,2.98538]
[1779569156147,38.28,76795.81,0.0,-0.97309,3e-05,3.02725]
[1779569157154,38.28,76793.5,0.0,-0.97317,3e-05,3.01946]
[1779569158162,38.28,76789.56,0.0,-0.97331,3e-05,3.00654]
[1779569159311,38.28,76789.56,0.0,-0.97331,3e-05,3.00654]
[1779569159325,38.27,76797.82,0.0,-0.97304,3e-05,3.03225]
[1779569160180,38.27,76798.2,0.0,-0.97303,3e-05,3.03297]
[1779569161187,38.27,76813.8,0.0,-0.97251,3e-05,3.0828]
[1779569162214,38.27,76810.52,0.0,-0.97262,3e-05,3.07178]
[1779569163224,38.27,76786.23,0.0,-0.97343,3e-05,2.99465]
[1779569164111,38.27,76786.23,0.0,-0.97343,3e-05,2.99465]
[1779569164229,38.27,76765.84,0.0,-0.97411,3e-05,2.93044]
[1779569165236,38.26,76769.41,0.0,-0.97401,3e-05,2.93968]
[1779569166244,38.26,76778.1,0.0,-0.97374,3e-05,2.96586]
[1779569167250,38.26,76777.28,0.0,-0.97376,3e-05,2.96342]
[1779569168066,38.26,76777.28,0.0,-0.97376,3e-05,2.96342]
[1779569168257,38.26,76776.16,0.0,-0.9738,3e-05,2.96005]
[1779569170230,38.26,76776.37,0.0,-0.9738,3e-05,2.95978]
[1779569170271,38.25,76766.41,0.0,-0.97413,3e-05,2.9279]
[1779569171278,38.25,76763.94,0.0,-0.97422,3e-05,2.91939]
[1779569173292,38.25,76760.7,0.0,-0.97434,3e-05,2.9077]
[1779569175306,38.24,76754.68,0.0,-0.97455,3e-05,2.88753]
[1779569176313,38.24,76741.77,0.0,-0.97497,3e-05,2.84735]
[1779569177323,38.24,76731.97,0.0,-0.97528,3e-05,2.817]
[1779569178330,38.23,76722.95,0.0,-0.97557,3e-05,2.78926]
[1779569179337,38.23,76722.52,0.0,-0.97559,3e-05,2.78735]
[1779569184373,38.22,76715.38,0.0,-0.97584,3e-05,2.76298]
[1779569186387,38.22,76719.06,0.0,-0.97574,3e-05,2.77275]
[1779569191422,38.21,76723.56,0.0,-0.97566,3e-05,2.77995]
[1779569191902,38.21,76723.56,0.0,-0.97566,3e-05,2.77995]
[1779569191976,38.21,76723.56,0.0,-0.97566,3e-05,2.77995]
[1779569194299,38.2,76725.34,0.0,-0.97562,3e-05,2.78403]
[1779569194487,38.2,76709.45,0.0,-0.97611,3e-05,2.73622]
[1779569195471,38.2,76702.41,0.0,-0.97633,3e-05,2.71498]
[1779569196478,38.2,76702.67,0.0,-0.97633,3e-05,2.71525]
[1779569198295,38.19,76703.87,0.0,-0.97629,3e-05,2.71828]
[1779569201513,38.19,76695.71,0.0,-0.97656,3e-05,2.69247]
[1779569202521,38.18,76698.63,0.0,-0.97648,3e-05,2.70055]
[1779569205542,38.18,76693.54,0.0,-0.97664,3e-05,2.68434]
[1779569206554,38.18,76689.05,0.0,-0.97678,3e-05,2.67087]
[1779569207311,38.18,76689.05,0.0,-0.97678,3e-05,2.67087]
[1779569210658,38.17,76687.37,0.0,-0.97684,3e-05,2.66478]
[1779569216595,38.17,76686.65,0.0,-0.97689,3e-05,2.6603]
[1779569216725,38.17,76686.65,0.0,-0.97689,3e-05,2.6603]
[1779569218636,38.16,76676.9,0.0,-0.97719,3e-05,2.63105]
[1779569219642,38.16,76669.35,0.0,-0.97741,3e-05,2.60913]
[1779569220654,38.16,76671.46,0.0,-0.97735,3e-05,2.61485]
[1779569221657,38.16,76683.51,0.0,-0.977,3e-05,2.64913]
[1779569222665,38.16,76687.61,0.0,-0.97689,3e-05,2.6606]
[1779569225686,38.15,76681.54,0.0,-0.97708,3e-05,2.64195]
[1779569226693,38.15,76688.41,0.0,-0.97688,3e-05,2.66143]
[1779569228709,38.15,76699.63,0.0,-0.97655,3e-05,2.69326]
[1779569229718,38.15,76703.02,0.0,-0.97646,3e-05,2.70273]
[1779569230725,38.15,76712.32,0.0,-0.97618,3e-05,2.7296]
[1779569231732,38.14,76710.65,0.0,-0.97624,3e-05,2.72417]
[1779569233746,38.14,76716.38,0.0,-0.97607,3e-05,2.74009]
[1779569234753,38.14,76727.15,0.0,-0.97575,3e-05,2.77156]
[1779569235761,38.14,76727.42,0.0,-0.97575,3e-05,2.77179]
[1779569236767,38.13,76734.84,0.0,-0.97552,3e-05,2.79342]
[1779569237774,38.13,76737.04,0.0,-0.97546,3e-05,2.79942]
[1779569241805,38.12,76730.79,0.0,-0.97568,3e-05,2.77822]
[1779569242812,38.12,76722.46,0.0,-0.97594,3e-05,2.75281]
[1779569243819,38.12,76724.48,0.0,-0.97589,3e-05,2.75827]
[1779569245173,38.12,76731.43,0.0,-0.97569,3e-05,2.77787]
[1779569245970,38.12,76731.43,0.0,-0.97569,3e-05,2.77787]
[1779569246224,38.12,76731.43,0.0,-0.97569,3e-05,2.77787]
[1779569246314,38.11,76727.48,0.0,-0.97581,3e-05,2.76551]
[1779569247612,38.11,76727.48,0.0,-0.97581,3e-05,2.76551]
[1779569247694,38.11,76710.04,0.0,-0.97635,3e-05,2.71341]
[1779569247848,38.11,76693.04,0.0,-0.97685,3e-05,2.66379]
[1779569248856,38.11,76686.6,0.0,-0.97705,3e-05,2.64478]
[1779569251627,38.11,76686.84,0.0,-0.97704,3e-05,2.64512]
[1779569251657,38.11,76674.23,0.0,-0.97745,3e-05,2.60516]
[1779569251878,38.11,76663.96,0.0,-0.97774,3e-05,2.57599]
[1779569252886,38.11,76660.05,0.0,-0.97785,3e-05,2.56471]
[1779569254900,38.1,76656.48,0.0,-0.97796,3e-05,2.55421]
[1779569258932,38.1,76665.22,0.0,-0.97772,3e-05,2.57807]
[1779569260946,38.1,76658.22,0.0,-0.97792,3e-05,2.55788]
[1779569262960,38.1,76650.19,0.0,-0.97816,3e-05,2.53494]
[1779569264974,38.1,76646.46,0.0,-0.97826,3e-05,2.52417]
[1779569266988,38.1,76643.29,0.0,-0.97836,3e-05,2.51506]
[1779569269002,38.1,76639.62,0.0,-0.97846,3e-05,2.50461]
[1779569270009,38.09,76631.35,0.0,-0.97869,3e-05,2.48165]
[1779569272024,38.09,76637.33,0.0,-0.97853,3e-05,2.49795]
[1779569273031,38.09,76640.18,0.0,-0.97845,3e-05,2.50576]
[1779569274214,38.09,76640.18,0.0,-0.97845,3e-05,2.50576]
[1779569274224,38.09,76640.18,0.0,-0.97845,3e-05,2.50576]
[1779569274308,38.09,76640.36,0.0,-0.97845,3e-05,2.50603]
[1779569275169,38.09,76640.36,0.0,-0.97845,3e-05,2.50603]
[1779569275236,38.09,76643.92,0.0,-0.97835,3e-05,2.51591]
[1779569276057,38.09,76686.71,0.0,-0.97712,3e-05,2.63685]
[1779569277064,38.09,76692.8,0.0,-0.97695,3e-05,2.65428]
[1779569278071,38.09,76690.7,0.0,-0.97701,3e-05,2.64785]
[1779569278953,38.09,76690.7,0.0,-0.97701,3e-05,2.64785]
[1779569281094,38.09,76696.76,0.0,-0.97684,3e-05,2.66426]
[1779569282101,38.09,76702.64,0.0,-0.97667,3e-05,2.68099]
[1779569283108,38.08,76690.99,0.0,-0.97702,3e-05,2.64679]
[1779569284115,38.08,76683.99,0.0,-0.97724,3e-05,2.62585]
[1779569286135,38.08,76681.91,0.0,-0.9773,3e-05,2.61923]
[1779569287137,38.08,76676.19,0.0,-0.97747,3e-05,2.60256]
[1779569288144,38.08,76667.32,0.0,-0.97773,3e-05,2.57735]
[1779569289151,38.08,76670.0,0.0,-0.97766,3e-05,2.58442]
[1779569290158,38.07,76673.09,0.0,-0.97757,3e-05,2.59294]
[1779569291165,38.07,76669.24,0.0,-0.97768,3e-05,2.58173]
[1779569292172,38.07,76665.09,0.0,-0.97781,3e-05,2.56972]
[1779569293179,38.07,76667.95,0.0,-0.97773,3e-05,2.57758]
[1779569294463,38.07,76667.95,0.0,-0.97773,3e-05,2.57758]
[1779569294476,38.07,76667.95,0.0,-0.97773,3e-05,2.57758]
[1779569297207,38.07,76673.48,0.0,-0.97758,3e-05,2.59227]
[1779569297968,38.07,76673.48,0.0,-0.97758,3e-05,2.59227]
[1779569297978,38.07,76673.48,0.0,-0.97758,3e-05,2.59227]
[1779569299884,38.07,76674.91,0.0,-0.97754,3e-05,2.59578]
[1779569299974,38.07,76674.91,0.0,-0.97754,3e-05,2.59578]
[1779569300529,38.07,76674.87,0.0,-0.97755,3e-05,2.59539]
[1779569302510,38.06,76676.28,0.0,-0.97751,3e-05,2.59912]
[1779569302724,38.06,76676.28,0.0,-0.97751,3e-05,2.59912]
[1779569304781,38.06,76678.19,0.0,-0.97746,3e-05,2.60399]
[1779569304973,38.06,76676.73,0.0,-0.9775,3e-05,2.59953]
[1779569305263,38.06,76674.76,0.0,-0.97756,3e-05,2.59363]
[1779569308284,38.06,76679.95,0.0,-0.97742,3e-05,2.6076]
[1779569309291,38.06,76686.84,0.0,-0.97722,3e-05,2.62705]
[1779569310298,38.05,76690.24,0.0,-0.97713,3e-05,2.6365]
[1779569310912,38.05,76690.24,0.0,-0.97713,3e-05,2.6365]
[1779569310980,38.05,76690.24,0.0,-0.97713,3e-05,2.6365]
[1779569311305,38.05,76682.03,0.0,-0.9774,3e-05,2.60944]
[1779569312312,38.05,76674.25,0.0,-0.97763,3e-05,2.58696]
[1779569313372,38.05,76674.25,0.0,-0.97763,3e-05,2.58696]
[1779569313480,38.05,76674.25,0.0,-0.97763,3e-05,2.58696]
[1779569313528,38.05,76673.8,0.0,-0.97764,3e-05,2.58542]
[1779569314819,38.05,76673.8,0.0,-0.97764,3e-05,2.58542]
[1779569314979,38.05,76674.07,0.0,-0.97764,3e-05,2.58593]
[1779569315333,38.05,76674.38,0.0,-0.97763,3e-05,2.58654]
[1779569316340,38.05,76677.17,0.0,-0.97755,3e-05,2.59421]
[1779569317792,38.05,76677.17,0.0,-0.97755,3e-05,2.59421]
[1779569317974,38.05,76678.45,0.0,-0.97752,3e-05,2.59758]
[1779569322306,38.04,76678.1,0.0,-0.97754,3e-05,2.5954]
[1779569322476,38.04,76678.1,0.0,-0.97754,3e-05,2.5954]
[1779569323389,38.04,76683.12,0.0,-0.9774,3e-05,2.60916]
[1779569324328,38.04,76683.12,0.0,-0.9774,3e-05,2.60916]
[1779569324473,38.04,76683.12,0.0,-0.9774,3e-05,2.60916]
[1779569324574,38.04,76683.3,0.0,-0.9774,3e-05,2.60936]
[1779569325403,38.04,76677.59,0.0,-0.97757,3e-05,2.59275]
[1779569326137,38.04,76677.59,0.0,-0.97757,3e-05,2.59275]
[1779569326231,38.04,76677.59,0.0,-0.97757,3e-05,2.59275]
[1779569331450,38.03,76682.91,0.0,-0.97743,3e-05,2.60626]
[1779569332456,38.03,76706.2,0.0,-0.97675,3e-05,2.67317]
[1779569333463,38.03,76711.01,0.0,-0.9766,3e-05,2.68763]
[1779569335410,38.03,76711.45,0.0,-0.97658,3e-05,2.68931]
[1779569335615,38.03,76711.45,0.0,-0.97658,3e-05,2.68931]
[1779569337237,38.04,76710.45,0.0,-0.97661,3e-05,2.68717]
[1779569337473,38.04,76710.45,0.0,-0.97661,3e-05,2.68717]
[1779569337493,38.04,76711.19,0.0,-0.97658,3e-05,2.68973]
[1779569342529,38.05,76724.07,0.0,-0.97617,3e-05,2.72957]
[1779569343535,38.05,76730.23,0.0,-0.97598,3e-05,2.74816]
[1779569345549,38.05,76731.86,0.0,-0.97592,3e-05,2.75358]
[1779569346559,38.05,76728.59,0.0,-0.97602,3e-05,2.74415]
[1779569347566,38.05,76725.73,0.0,-0.97611,3e-05,2.73597]
[1779569348573,38.05,76719.86,0.0,-0.97628,3e-05,2.71893]
[1779569350674,38.05,76719.64,0.0,-0.97628,3e-05,2.71863]
[1779569350726,38.05,76719.64,0.0,-0.97628,3e-05,2.71863]
[1779569351594,38.06,76725.09,0.0,-0.97611,3e-05,2.73542]
[1779569352601,38.06,76730.69,0.0,-0.97594,3e-05,2.75236]
[1779569353608,38.06,76737.39,0.0,-0.97573,3e-05,2.77263]
[1779569354615,38.06,76740.55,0.0,-0.97563,3e-05,2.78235]
[1779569355649,38.06,76740.55,0.0,-0.97563,3e-05,2.78235]
[1779569355726,38.06,76740.55,0.0,-0.97563,3e-05,2.78235]
[1779569358643,38.06,76736.86,0.0,-0.97573,3e-05,2.77226]
[1779569360592,38.06,76736.16,0.0,-0.97575,3e-05,2.77043]
[1779569360726,38.06,76736.16,0.0,-0.97575,3e-05,2.77043]
[1779569363678,38.07,76741.34,0.0,-0.97558,3e-05,2.78697]
[1779569364685,38.07,76745.39,0.0,-0.97545,3e-05,2.79938]
[1779569365564,38.07,76745.39,0.0,-0.97545,3e-05,2.79938]
[1779569365692,38.07,76755.57,0.0,-0.97513,3e-05,2.83038]
[1779569366699,38.07,76762.61,0.0,-0.97491,3e-05,2.85197]
[1779569367706,38.07,76756.43,0.0,-0.9751,3e-05,2.83328]
[1779569368713,38.07,76752.41,0.0,-0.97523,3e-05,2.82124]
[1779569369188,38.07,76752.41,0.0,-0.97523,3e-05,2.82124]
[1779569371736,38.07,76740.92,0.0,-0.97561,3e-05,2.78388]
[1779569372742,38.07,76738.01,0.0,-0.97569,3e-05,2.7754]
[1779569377777,38.08,76745.41,0.0,-0.97545,3e-05,2.79884]
[1779569379791,38.08,76748.02,0.0,-0.97537,3e-05,2.80711]
[1779569381184,38.08,76748.36,0.0,-0.97535,3e-05,2.80833]
[1779569381224,38.08,76748.36,0.0,-0.97535,3e-05,2.80833]
[1779569382298,38.08,76748.39,0.0,-0.97535,3e-05,2.80861]
[1779569382474,38.08,76748.39,0.0,-0.97535,3e-05,2.80861]
[1779569382812,38.08,76748.78,0.0,-0.97534,3e-05,2.80998]
[1779569387853,38.08,76749.01,0.0,-0.97532,3e-05,2.81162]
[1779569388860,38.08,76754.22,0.0,-0.97515,3e-05,2.82757]
[1779569390874,38.09,76759.69,0.0,-0.97498,3e-05,2.8445]
[1779569391752,38.09,76759.69,0.0,-0.97498,3e-05,2.8445]
[1779569391975,38.09,76762.09,0.0,-0.9749,3e-05,2.85195]
[1779569396245,38.09,76762.85,0.0,-0.97487,3e-05,2.85474]
[1779569397924,38.09,76750.44,0.0,-0.97526,3e-05,2.81726]
[1779569398312,38.09,76750.44,0.0,-0.97526,3e-05,2.81726]
[1779569398473,38.09,76750.44,0.0,-0.97526,3e-05,2.81726]
[1779569398931,38.09,76750.92,0.0,-0.97524,3e-05,2.81889]
[1779569400234,38.09,76749.93,0.0,-0.97527,3e-05,2.81608]
[1779569400474,38.09,76749.93,0.0,-0.97527,3e-05,2.81608]
[1779569400945,38.09,76749.91,0.0,-0.97527,3e-05,2.8162]
[1779569402959,38.09,76743.95,0.0,-0.97545,3e-05,2.79859]
[1779569403975,38.09,76740.22,0.0,-0.97557,3e-05,2.7876]
[1779569404976,38.09,76736.24,0.0,-0.97569,3e-05,2.77591]
[1779569406797,38.09,76736.24,0.0,-0.97569,3e-05,2.77591]
[1779569406990,38.09,76735.46,0.0,-0.97571,3e-05,2.77408]
[1779569406991,38.09,76732.71,0.0,-0.97579,3e-05,2.76587]
[1779569410011,38.1,76719.27,0.0,-0.97619,3e-05,2.72678]
[1779569411018,38.1,76713.1,0.0,-0.97638,3e-05,2.70894]
[1779569413032,38.1,76710.35,0.0,-0.97645,3e-05,2.70159]
[1779569415805,38.1,76709.98,0.0,-0.97646,3e-05,2.70088]
[1779569415977,38.1,76709.98,0.0,-0.97646,3e-05,2.70088]
[1779569417060,38.11,76716.07,0.0,-0.97626,3e-05,2.7199]
[1779569419074,38.11,76709.81,0.0,-0.97644,3e-05,2.70218]
[1779569420081,38.11,76709.67,0.0,-0.97644,3e-05,2.70214]
[1779569421908,38.11,76709.67,0.0,-0.97644,3e-05,2.70214]
[1779569421975,38.11,76709.67,0.0,-0.97644,3e-05,2.70214]
[1779569423696,38.11,76711.94,0.0,-0.97637,3e-05,2.70954]
[1779569423727,38.11,76711.94,0.0,-0.97637,3e-05,2.70954]
[1779569423769,38.12,76712.2,0.0,-0.97635,3e-05,2.71103]
[1779569424505,38.12,76712.2,0.0,-0.97635,3e-05,2.71103]
[1779569425116,38.12,76718.98,0.0,-0.97614,3e-05,2.73137]
[1779569426123,38.12,76723.56,0.0,-0.976,3e-05,2.74527]
[1779569428747,38.12,76723.38,0.0,-0.976,3e-05,2.74506]
[1779569429145,38.12,76736.71,0.0,-0.97559,3e-05,2.7854]
[1779569430152,38.12,76751.28,0.0,-0.97513,3e-05,2.82963]
[1779569431159,38.12,76751.02,0.0,-0.97516,3e-05,2.82596]
[1779569432166,38.12,76749.69,0.0,-0.9752,3e-05,2.82209]
[1779569434183,38.13,76736.67,0.0,-0.9756,3e-05,2.78323]
[1779569435516,38.13,76736.67,0.0,-0.9756,3e-05,2.78323]
[1779569435593,38.13,76731.97,0.0,-0.97574,3e-05,2.76959]
[1779569436197,38.13,76742.68,0.0,-0.97541,3e-05,2.80169]
[1779569437208,38.13,76738.45,0.0,-0.97554,3e-05,2.78924]
[1779569438214,38.13,76737.81,0.0,-0.97556,3e-05,2.78753]
[1779569439511,38.13,76737.81,0.0,-0.97556,3e-05,2.78753]
[1779569441984,38.13,76738.33,0.0,-0.97554,3e-05,2.78956]
[1779569442242,38.13,76746.03,0.0,-0.97529,3e-05,2.8132]
[1779569444256,38.13,76741.92,0.0,-0.97542,3e-05,2.80141]
[1779569445940,38.13,76741.92,0.0,-0.97542,3e-05,2.80141]
[1779569448295,38.14,76747.97,0.0,-0.97521,3e-05,2.82117]
[1779569452323,38.14,76743.62,0.0,-0.97533,3e-05,2.80945]
[1779569453330,38.15,76736.26,0.0,-0.97556,3e-05,2.78786]
[1779569454272,38.15,76736.26,0.0,-0.97556,3e-05,2.78786]
[1779569454474,38.15,76736.26,0.0,-0.97556,3e-05,2.78786]
[1779569456464,38.15,76734.11,0.0,-0.97561,3e-05,2.78224]
[1779569456473,38.15,76734.11,0.0,-0.97561,3e-05,2.78224]
[1779569456565,38.15,76734.37,0.0,-0.9756,3e-05,2.78343]
[1779569460379,38.16,76726.35,0.0,-0.97583,3e-05,2.7611]
[1779569461043,38.16,76726.35,0.0,-0.97583,3e-05,2.7611]
[1779569461224,38.16,76726.35,0.0,-0.97583,3e-05,2.7611]
[1779569461386,38.16,76722.19,0.0,-0.97596,3e-05,2.74901]
[1779569464407,38.15,76716.43,0.0,-0.97614,3e-05,2.73115]
[1779569465997,38.15,76716.43,0.0,-0.97614,3e-05,2.73115]
[1779569466225,38.15,76716.72,0.0,-0.97614,3e-05,2.73147]
[1779569469465,38.15,76715.14,0.0,-0.9762,3e-05,2.72521]
[1779569469473,38.15,76715.14,0.0,-0.9762,3e-05,2.72521]
[1779569469566,38.15,76719.34,0.0,-0.97607,3e-05,2.73771]
[1779569470240,38.15,76719.34,0.0,-0.97607,3e-05,2.73771]
[1779569470476,38.15,76719.34,0.0,-0.97607,3e-05,2.73771]
[1779569470481,38.15,76720.63,0.0,-0.97603,3e-05,2.7416]
[1779569473054,38.15,76718.05,0.0,-0.97611,3e-05,2.7341]
[1779569473226,38.15,76718.05,0.0,-0.97611,3e-05,2.7341]
[1779569473478,38.15,76711.81,0.0,-0.9763,3e-05,2.71517]
[1779569474485,38.14,76706.84,0.0,-0.97646,3e-05,2.70009]
[1779569478513,38.14,76703.41,0.0,-0.97658,3e-05,2.68816]
[1779569479520,38.14,76700.0,0.0,-0.97669,3e-05,2.67777]
[1779569481414,38.13,76701.78,0.0,-0.97664,3e-05,2.68252]
[1779569481480,38.13,76701.78,0.0,-0.97664,3e-05,2.68252]
[1779569483348,38.13,76698.83,0.0,-0.97673,3e-05,2.67305]
[1779569484027,38.13,76698.83,0.0,-0.97673,3e-05,2.67305]
[1779569484223,38.13,76701.44,0.0,-0.97666,3e-05,2.68022]
[1779569485779,38.13,76701.12,0.0,-0.97667,3e-05,2.6796]
[1779569485974,38.13,76701.12,0.0,-0.97667,3e-05,2.6796]
[1779569486032,38.13,76701.18,0.0,-0.97666,3e-05,2.68009]
[1779569491604,38.14,76699.66,0.0,-0.97671,3e-05,2.67438]
[1779569493621,38.14,76692.62,0.0,-0.97692,3e-05,2.65427]
[1779569494626,38.14,76684.96,0.0,-0.97714,3e-05,2.63285]
[1779569495680,38.14,76684.96,0.0,-0.97714,3e-05,2.63285]
[1779569495728,38.14,76684.96,0.0,-0.97714,3e-05,2.63285]
[1779569495759,38.14,76682.78,0.0,-0.9772,3e-05,2.62697]
[1779569499218,38.15,76682.29,0.0,-0.9772,3e-05,2.62673]
[1779569499660,38.15,76654.19,0.0,-0.978,3e-05,2.54742]
[1779569500669,38.15,76631.7,0.0,-0.97864,3e-05,2.48472]
[1779569501676,38.15,76629.49,0.0,-0.9787,3e-05,2.47853]
[1779569502684,38.15,76635.84,0.0,-0.97852,3e-05,2.49591]
[1779569503232,38.15,76635.84,0.0,-0.97852,3e-05,2.49591]
[1779569507720,38.14,76629.22,0.0,-0.97874,3e-05,2.47494]
[1779569508733,38.14,76616.98,0.0,-0.97907,3e-05,2.44142]
[1779569509740,38.14,76610.86,0.0,-0.97924,3e-05,2.42479]
[1779569511759,38.14,76611.27,0.0,-0.97923,3e-05,2.42589]
[1779569512766,38.14,76608.23,0.0,-0.97931,3e-05,2.41767]
[1779569513689,38.14,76608.23,0.0,-0.97931,3e-05,2.41767]
[1779569513839,38.14,76637.82,0.0,-0.9785,3e-05,2.49846]
[1779569514161,38.14,76637.82,0.0,-0.9785,3e-05,2.49846]
[1779569514828,38.14,76669.49,0.0,-0.9776,3e-05,2.58702]
[1779569515835,38.13,76673.26,0.0,-0.9775,3e-05,2.59744]
[1779569517681,38.13,76674.64,0.0,-0.97746,3e-05,2.60106]
[1779569521877,38.13,76679.65,0.0,-0.97733,3e-05,2.61377]
[1779569525082,38.12,76680.64,0.0,-0.97731,3e-05,2.61591]
[1779569525224,38.12,76680.54,0.0,-0.97732,3e-05,2.61528]
[1779569528133,38.12,76681.03,0.0,-0.97731,3e-05,2.61565]
[1779569528224,38.12,76681.03,0.0,-0.97731,3e-05,2.61565]
[1779569528927,38.12,76680.71,0.0,-0.97733,3e-05,2.61439]
[1779569532672,38.12,76679.46,0.0,-0.97737,3e-05,2.60981]
[1779569532955,38.11,76692.92,0.0,-0.97698,3e-05,2.64814]
[1779569533962,38.11,76700.24,0.0,-0.97677,3e-05,2.66895]
[1779569535976,38.11,76702.29,0.0,-0.97672,3e-05,2.67404]
[1779569536496,38.11,76702.29,0.0,-0.97672,3e-05,2.67404]
[1779569540041,38.1,76706.76,0.0,-0.9766,3e-05,2.68533]
[1779569541082,38.1,76706.76,0.0,-0.9766,3e-05,2.68533]
[1779569541222,38.1,76708.85,0.0,-0.97655,3e-05,2.69099]
[1779569544070,38.1,76703.24,0.0,-0.97673,3e-05,2.67326]
[1779569545290,38.1,76702.52,0.0,-0.97675,3e-05,2.67075]
[1779569545473,38.1,76702.52,0.0,-0.97675,3e-05,2.67075]
[1779569546083,38.09,76697.49,0.0,-0.97691,3e-05,2.65574]
[1779569547093,38.09,76693.94,0.0,-0.97702,3e-05,2.64508]
[1779569548852,38.09,76691.41,0.0,-0.97709,3e-05,2.63742]
[1779569548983,38.09,76691.41,0.0,-0.97709,3e-05,2.63742]
[1779569549966,38.09,76693.05,0.0,-0.97705,3e-05,2.64179]
[1779569549979,38.09,76693.05,0.0,-0.97705,3e-05,2.64179]
[1779569550114,38.09,76692.73,0.0,-0.97706,3e-05,2.64049]
[1779569553135,38.08,76687.81,0.0,-0.97724,3e-05,2.62211]
[1779569553236,38.08,76687.81,0.0,-0.97724,3e-05,2.62211]
[1779569553473,38.08,76687.81,0.0,-0.97724,3e-05,2.62211]
[1779569556156,38.08,76681.33,0.0,-0.97744,3e-05,2.6026]
[1779569556466,38.08,76681.33,0.0,-0.97744,3e-05,2.6026]
[1779569556478,38.08,76681.33,0.0,-0.97744,3e-05,2.6026]
[1779569557163,38.08,76678.46,0.0,-0.97753,3e-05,2.59411]
[1779569557725,38.08,76678.46,0.0,-0.97753,3e-05,2.59411]
[1779569557972,38.08,76678.46,0.0,-0.97753,3e-05,2.59411]
[1779569558171,38.08,76672.91,0.0,-0.97769,3e-05,2.57806]
[1779569559177,38.08,76669.52,0.0,-0.97779,3e-05,2.5682]
[1779569565187,38.07,76668.64,0.0,-0.97783,3e-05,2.56474]
[1779569565449,38.07,76672.53,0.0,-0.97772,3e-05,2.57526]
[1779569566240,38.07,76678.05,0.0,-0.97756,3e-05,2.59069]
[1779569567246,38.07,76676.34,0.0,-0.97761,3e-05,2.5861]
[1779569569075,38.07,76676.34,0.0,-0.97761,3e-05,2.5861]
[1779569569126,38.07,76669.67,0.0,-0.9778,3e-05,2.56723]
[1779569569261,38.07,76666.33,0.0,-0.9779,3e-05,2.55781]
[1779569574296,38.07,76682.75,0.0,-0.97744,3e-05,2.60323]
[1779569575304,38.07,76691.9,0.0,-0.97717,3e-05,2.6297]
[1779569576454,38.07,76691.9,0.0,-0.97717,3e-05,2.6297]
[1779569576522,38.07,76688.09,0.0,-0.97727,3e-05,2.61918]
[1779569577840,38.07,76688.09,0.0,-0.97727,3e-05,2.61918]
[1779569577919,38.07,76685.14,0.0,-0.97736,3e-05,2.61095]
[1779569579913,38.07,76684.12,0.0,-0.97739,3e-05,2.60804]
[1779569579973,38.07,76684.12,0.0,-0.97739,3e-05,2.60804]
[1779569580075,38.07,76682.37,0.0,-0.97743,3e-05,2.60351]
[1779569583315,38.08,76683.84,0.0,-0.97739,3e-05,2.60823]
[1779569583365,38.08,76707.0,0.0,-0.9767,3e-05,2.67533]
[1779569584371,38.08,76710.24,0.0,-0.9766,3e-05,2.68503]
[1779569585378,38.08,76709.46,0.0,-0.97662,3e-05,2.68334]
[1779569587316,38.08,76708.73,0.0,-0.97664,3e-05,2.68133]
[1779569588137,38.08,76698.96,0.0,-0.97693,3e-05,2.65318]
[1779569588414,38.08,76694.23,0.0,-0.97707,3e-05,2.63951]
[1779569589480,38.08,76694.23,0.0,-0.97707,3e-05,2.63951]
[1779569589576,38.08,76693.03,0.0,-0.9771,3e-05,2.63643]
[1779569592309,38.08,76694.07,0.0,-0.97707,3e-05,2.63964]
[1779569592440,38.08,76699.59,0.0,-0.9769,3e-05,2.6558]
[1779569593447,38.08,76702.76,0.0,-0.9768,3e-05,2.6652]
[1779569595461,38.09,76702.57,0.0,-0.9768,3e-05,2.66543]
[1779569596283,38.09,76702.57,0.0,-0.9768,3e-05,2.66543]
[1779569597475,38.09,76697.43,0.0,-0.97695,3e-05,2.65128]
[1779569600513,38.09,76696.75,0.0,-0.97696,3e-05,2.64947]
[1779569600722,38.09,76696.75,0.0,-0.97696,3e-05,2.64947]
[1779569604524,38.09,76693.89,0.0,-0.97704,3e-05,2.64247]
[1779569605531,38.1,76690.87,0.0,-0.97712,3e-05,2.63396]
[1779569606581,38.1,76690.87,0.0,-0.97712,3e-05,2.63396]
[1779569606728,38.1,76690.87,0.0,-0.97712,3e-05,2.63396]
[1779569606729,38.1,76690.34,0.0,-0.97714,3e-05,2.63264]
[1779569607514,38.1,76690.34,0.0,-0.97714,3e-05,2.63264]
[1779569607723,38.1,76690.34,0.0,-0.97714,3e-05,2.63264]
[1779569610566,38.1,76698.41,0.0,-0.97689,3e-05,2.65678]
[1779569612157,38.1,76698.41,0.0,-0.97689,3e-05,2.65678]
[1779569612225,38.1,76698.41,0.0,-0.97689,3e-05,2.65678]
[1779569611573,38.1,76701.88,0.0,-0.97681,3e-05,2.6643]
[1779569612531,38.1,76701.88,0.0,-0.97681,3e-05,2.6643]
[1779569612723,38.1,76701.88,0.0,-0.97681,3e-05,2.6643]
[1779569612824,38.1,76702.29,0.0,-0.97679,3e-05,2.6661]
[1779569615735,38.11,76702.31,0.0,-0.97678,3e-05,2.66738]
[1779569615778,38.11,76724.19,0.0,-0.97612,3e-05,2.73151]
[1779569616616,38.11,76747.17,0.0,-0.97539,3e-05,2.80177]
[1779569617623,38.12,76750.64,0.0,-0.97528,3e-05,2.81318]
[1779569619263,38.12,76750.21,0.0,-0.97528,3e-05,2.8128]
[1779569624672,38.14,76750.8,0.0,-0.9752,3e-05,2.82]
[1779569628694,38.15,76750.8,0.0,-0.97518,3e-05,2.82274]
[1779569628724,38.15,76750.8,0.0,-0.97518,3e-05,2.82274]
[1779569630324,38.15,76750.44,0.0,-0.97518,3e-05,2.82257]
[1779569630714,38.16,76754.29,0.0,-0.97504,3e-05,2.83606]
[1779569632730,38.16,76751.67,0.0,-0.9751,3e-05,2.82989]
[1779569634047,38.16,76751.67,0.0,-0.9751,3e-05,2.82989]
[1779569635751,38.17,76746.48,0.0,-0.97525,3e-05,2.81581]
[1779569640348,38.18,76747.58,0.0,-0.9752,3e-05,2.82064]
[1779569640473,38.18,76747.58,0.0,-0.9752,3e-05,2.82064]
[1779569641696,38.18,76746.9,0.0,-0.97521,3e-05,2.81895]
[1779569641729,38.18,76746.9,0.0,-0.97521,3e-05,2.81895]
[1779569641793,38.18,76746.04,0.0,-0.97524,3e-05,2.81671]
[1779569645721,38.19,76745.74,0.0,-0.97522,3e-05,2.81853]
[1779569645974,38.19,76745.74,0.0,-0.97522,3e-05,2.81853]
[1779569651863,38.21,76740.9,0.0,-0.9753,3e-05,2.8102]
[1779569652302,38.21,76740.9,0.0,-0.9753,3e-05,2.8102]
[1779569652870,38.21,76724.62,0.0,-0.9758,3e-05,2.76237]
[1779569653877,38.21,76717.13,0.0,-0.97602,3e-05,2.7406]
[1779569655748,38.22,76716.08,0.0,-0.97605,3e-05,2.73797]
[1779569660927,38.23,76716.86,0.0,-0.976,3e-05,2.74306]
[1779569661934,38.23,76714.11,0.0,-0.97607,3e-05,2.73539]
[1779569662941,38.23,76704.64,0.0,-0.97635,3e-05,2.70801]
[1779569663948,38.23,76703.23,0.0,-0.97639,3e-05,2.7044]
[1779569664955,38.23,76707.74,0.0,-0.97625,3e-05,2.71814]
[1779569665962,38.23,76710.82,0.0,-0.97615,3e-05,2.72769]
[1779569668042,38.24,76711.46,0.0,-0.97613,3e-05,2.73005]
[1779569668225,38.24,76711.46,0.0,-0.97613,3e-05,2.73005]
[1779569668075,38.24,76710.89,0.0,-0.97614,3e-05,2.72885]
[1779569668610,38.24,76710.89,0.0,-0.97614,3e-05,2.72885]
[1779569668723,38.24,76710.89,0.0,-0.97614,3e-05,2.72885]
[1779569670997,38.24,76726.46,0.0,-0.97564,3e-05,2.77697]
[1779569672005,38.25,76737.17,0.0,-0.97534,3e-05,2.80627]
[1779569673024,38.25,76738.64,0.0,-0.97529,3e-05,2.81112]
[1779569675846,38.25,76739.08,0.0,-0.97526,3e-05,2.81328]
[1779569675975,38.25,76739.08,0.0,-0.97526,3e-05,2.81328]
[1779569675996,38.25,76739.08,0.0,-0.97526,3e-05,2.81328]
[1779569676226,38.25,76739.08,0.0,-0.97526,3e-05,2.81328]
[1779569676285,38.25,76739.6,0.0,-0.97524,3e-05,2.81526]
[1779569681078,38.26,76742.31,0.0,-0.97514,3e-05,2.82545]
[1779569683365,38.26,76742.12,0.0,-0.97513,3e-05,2.82566]
[1779569683410,38.26,76742.12,0.0,-0.97513,3e-05,2.82566]
[1779569683474,38.26,76742.12,0.0,-0.97513,3e-05,2.82566]
[1779569684099,38.26,76742.04,0.0,-0.97513,3e-05,2.82581]
[1779569686113,38.27,76738.73,0.0,-0.97523,3e-05,2.8166]
[1779569688252,38.27,76738.68,0.0,-0.97523,3e-05,2.81685]
[1779569688325,38.27,76738.0,0.0,-0.97524,3e-05,2.8152]
[1779569688475,38.27,76738.0,0.0,-0.97524,3e-05,2.8152]
[1779569689325,38.27,76738.0,0.0,-0.97524,3e-05,2.8152]
[1779569689484,38.27,76737.49,0.0,-0.97525,3e-05,2.81406]
[1779569690141,38.27,76744.28,0.0,-0.97504,3e-05,2.83496]
[1779569692159,38.27,76774.37,0.0,-0.97407,3e-05,2.92787]
[1779569693164,38.27,76792.0,0.0,-0.97349,3e-05,2.9831]
[1779569693488,38.27,76792.0,0.0,-0.97349,3e-05,2.9831]
[1779569694171,38.27,76792.65,0.0,-0.97347,3e-05,2.98527]
[1779569695178,38.27,76795.7,0.0,-0.97337,3e-05,2.99498]
[1779569696185,38.28,76798.48,0.0,-0.97327,3e-05,3.00386]
[1779569701220,38.28,76808.06,0.0,-0.97295,3e-05,3.03466]
[1779569702227,38.28,76816.44,0.0,-0.97267,3e-05,3.06144]
[1779569703234,38.28,76817.25,0.0,-0.97264,3e-05,3.06403]
[1779569704936,38.28,76818.69,0.0,-0.97259,3e-05,3.06865]
[1779569704959,38.28,76818.69,0.0,-0.97259,3e-05,3.06865]
[1779569705235,38.28,76818.69,0.0,-0.97259,3e-05,3.06865]
[1779569706255,38.28,76823.61,0.0,-0.97242,3e-05,3.08436]
[1779569708268,38.28,76818.59,0.0,-0.97259,3e-05,3.06811]
[1779569709276,38.28,76813.23,0.0,-0.97278,3e-05,3.05092]
[1779569711290,38.28,76822.32,0.0,-0.97247,3e-05,3.08004]
[1779569712297,38.28,76835.0,0.0,-0.97203,3e-05,3.12095]
[1779569713304,38.28,76837.65,0.0,-0.97194,3e-05,3.12945]
[1779569714849,38.28,76837.65,0.0,-0.97194,3e-05,3.12945]
[1779569715335,38.27,76848.23,0.0,-0.97158,3e-05,3.16374]
[1779569716342,38.27,76848.74,0.0,-0.97156,3e-05,3.16522]
[1779569718449,38.27,76849.27,0.0,-0.97155,3e-05,3.16604]
[1779569720380,38.27,76860.63,0.0,-0.97116,4e-05,3.20306]
[1779569721395,38.27,76863.89,0.0,-0.97105,4e-05,3.2136]
[1779569722418,38.27,76874.85,0.0,-0.97066,4e-05,3.24982]
[1779569723401,38.27,76881.55,0.0,-0.97042,4e-05,3.27242]
[1779569724620,38.27,76881.55,0.0,-0.97042,4e-05,3.27242]
[1779569725849,38.27,76895.97,0.0,-0.96989,4e-05,3.32122]
[1779569726438,38.27,76905.64,0.0,-0.96954,4e-05,3.35378]
[1779569727604,38.27,76907.72,0.0,-0.96947,4e-05,3.36042]
[1779569728773,38.27,76907.72,0.0,-0.96947,4e-05,3.36042]
[1779569729305,38.27,76907.72,0.0,-0.96947,4e-05,3.36042]
[1779569729335,38.27,76957.11,0.0,-0.96759,4e-05,3.53252]
[1779569729499,38.27,76986.48,0.0,-0.96643,4e-05,3.63774]
[1779569730785,38.26,76994.15,0.0,-0.96613,4e-05,3.66503]
[1779569731910,38.26,77002.46,0.0,-0.96582,4e-05,3.69152]
[1779569732695,38.26,77002.46,0.0,-0.96582,4e-05,3.69152]
[1779569733333,38.22,76989.86,0.0,-0.96651,4e-05,3.63014]
[1779569734217,38.22,76989.86,0.0,-0.96651,4e-05,3.63014]
[1779569734295,38.21,76997.56,0.0,-0.96622,4e-05,3.65645]
[1779569734575,38.21,77023.29,0.0,-0.96518,4e-05,3.74933]
[1779569735575,38.16,77023.43,0.0,-0.96537,4e-05,3.73307]
[1779569737400,38.16,77023.43,0.0,-0.96537,4e-05,3.73307]
[1779569736591,38.1,76978.44,0.0,-0.96736,4e-05,3.5529]
[1779569737603,38.1,76958.15,0.0,-0.96817,4e-05,3.47955]
[1779569738619,38.1,76963.89,0.0,-0.96796,4e-05,3.49856]
[1779569742644,38.09,76960.09,0.0,-0.96812,4e-05,3.48439]
[1779569743512,38.09,76960.09,0.0,-0.96812,4e-05,3.48439]
[1779569743656,38.09,76965.97,0.0,-0.96789,4e-05,3.50501]
[1779569745672,38.09,76966.21,0.0,-0.96789,4e-05,3.50543]
[1779569747432,38.09,76966.21,0.0,-0.96789,4e-05,3.50543]
[1779569746679,38.09,76959.14,0.0,-0.96816,4e-05,3.48023]
[1779569747686,38.09,76954.45,0.0,-0.96834,4e-05,3.46356]
[1779569749700,38.09,76965.75,0.0,-0.96791,4e-05,3.50313]
[1779569750707,38.09,76970.93,0.0,-0.96771,4e-05,3.5213]
[1779569751714,38.09,76958.61,0.0,-0.96819,4e-05,3.47746]
[1779569752721,38.09,76951.11,0.0,-0.96848,4e-05,3.45093]
[1779569753728,38.09,76945.81,0.0,-0.96869,4e-05,3.43227]
[1779569757756,38.09,76942.54,0.0,-0.96881,4e-05,3.42049]
[1779569759770,38.09,76949.4,0.0,-0.96855,4e-05,3.44427]
[1779569761054,38.09,76949.4,0.0,-0.96855,4e-05,3.44427]
[1779569761157,38.09,76964.03,0.0,-0.96799,4e-05,3.49562]
[1779569761784,38.08,76985.67,0.0,-0.96715,4e-05,3.57253]
[1779569762792,38.08,76996.69,0.0,-0.96672,4e-05,3.61191]
[1779569763800,38.08,76993.26,0.0,-0.96686,4e-05,3.59911]
[1779569765047,38.08,76993.26,0.0,-0.96686,4e-05,3.59911]
[1779569765132,38.08,76965.28,0.0,-0.96796,4e-05,3.49872]
[1779569765813,38.08,76950.61,0.0,-0.96853,4e-05,3.44687]
[1779569766820,38.08,76952.52,0.0,-0.96845,4e-05,3.45344]
[1779569767639,38.08,76952.52,0.0,-0.96845,4e-05,3.45344]
[1779569767827,38.08,76972.29,0.0,-0.96769,4e-05,3.52313]
[1779569768834,38.08,76981.63,0.0,-0.96733,4e-05,3.55621]
[1779569769841,38.08,76977.0,0.0,-0.96751,4e-05,3.53935]
[1779569770848,38.08,76968.94,0.0,-0.96783,4e-05,3.5104]
[1779569771647,38.08,76968.94,0.0,-0.96783,4e-05,3.5104]
[1779569771855,38.08,76968.97,0.0,-0.96783,4e-05,3.51028]
[1779569772862,38.08,76972.62,0.0,-0.96769,4e-05,3.52301]
[1779569774877,38.07,76977.57,0.0,-0.96751,4e-05,3.54013]
[1779569775884,38.07,76981.81,0.0,-0.96734,4e-05,3.555]
[1779569776891,38.07,76978.66,0.0,-0.96747,4e-05,3.54343]
[1779569781926,38.07,76975.16,0.0,-0.96762,4e-05,3.52954]
[1779569785282,38.07,76973.53,0.0,-0.96769,4e-05,3.52321]
[1779569785401,38.07,76970.63,0.0,-0.96781,4e-05,3.51265]
[1779569787876,38.06,76972.87,0.0,-0.96773,4e-05,3.52012]
[1779569787968,38.06,76969.29,0.0,-0.96787,4e-05,3.50716]
[1779569789299,38.06,76969.29,0.0,-0.96787,4e-05,3.50716]
[1779569792588,38.06,76965.27,0.0,-0.96807,4e-05,3.48834]
[1779569792724,38.06,76965.27,0.0,-0.96807,4e-05,3.48834]
[1779569795173,38.06,76960.17,0.0,-0.96827,4e-05,3.46974]
[1779569797083,38.06,76962.65,0.0,-0.96818,4e-05,3.47831]
[1779569797224,38.06,76962.65,0.0,-0.96818,4e-05,3.47831]
[1779569798634,38.06,76963.32,0.0,-0.96815,4e-05,3.48031]
[1779569798726,38.06,76963.32,0.0,-0.96815,4e-05,3.48031]
[1779569799046,38.06,76963.04,0.0,-0.96817,4e-05,3.47913]
[1779569800053,38.06,76966.55,0.0,-0.96803,4e-05,3.49135]
[1779569801060,38.05,76969.53,0.0,-0.96792,4e-05,3.5017]
[1779569802202,38.05,76969.53,0.0,-0.96792,4e-05,3.5017]
[1779569802277,38.05,77001.33,0.0,-0.96669,4e-05,3.61352]
[1779569803087,38.05,77013.95,0.0,-0.96619,4e-05,3.65905]
[1779569804094,38.03,77008.45,0.0,-0.96646,4e-05,3.63428]
[1779569805454,38.03,77008.45,0.0,-0.96646,4e-05,3.63428]
[1779569805101,38.03,77004.02,0.0,-0.96664,4e-05,3.61775]
[1779569809382,38.03,77003.34,0.0,-0.96668,4e-05,3.6141]
[1779569810136,38.03,77009.77,0.0,-0.96643,4e-05,3.6367]
[1779569811142,38.02,77013.15,0.0,-0.9663,4e-05,3.64859]
[1779569813256,38.02,77013.97,0.0,-0.96627,4e-05,3.65114]
[1779569815658,38.02,77016.41,0.0,-0.96619,4e-05,3.65869]
[1779569816180,38.02,77044.64,0.0,-0.96504,4e-05,3.7625]
[1779569817186,38.01,77037.23,0.0,-0.96535,4e-05,3.73431]
[1779569818193,38.0,77054.76,0.0,-0.96469,4e-05,3.79391]
[1779569819200,38.0,77059.91,0.0,-0.96448,4e-05,3.81258]
[1779569819648,38.0,77059.91,0.0,-0.96448,4e-05,3.81258]
[1779569820207,37.97,77055.26,0.0,-0.96475,4e-05,3.78803]
[1779569821214,37.97,77049.32,0.0,-0.96501,4e-05,3.76513]
[1779569823228,37.95,77048.64,0.0,-0.96511,4e-05,3.75583]
[1779569826974,37.93,77046.49,0.0,-0.96529,4e-05,3.74047]
[1779569827260,37.93,77059.99,0.0,-0.96473,4e-05,3.79036]
[1779569828270,37.93,77066.23,0.0,-0.96447,4e-05,3.81317]
[1779569829275,37.92,77075.85,0.0,-0.96407,4e-05,3.84886]
[1779569830282,37.9,77080.95,0.0,-0.96394,4e-05,3.86049]
[1779569830763,37.9,77080.95,0.0,-0.96394,4e-05,3.86049]
[1779569831289,37.88,77076.41,0.0,-0.96422,4e-05,3.83564]
[1779569832296,37.85,77071.65,0.0,-0.96451,4e-05,3.8099]
[1779569833303,37.85,77065.11,0.0,-0.9648,4e-05,3.78452]
[1779569833984,37.85,77065.11,0.0,-0.9648,4e-05,3.78452]
[1779569834310,37.85,77041.96,0.0,-0.96577,4e-05,3.69746]
[1779569835317,37.83,77033.96,0.0,-0.96617,4e-05,3.66148]
[1779569836325,37.83,77064.66,0.0,-0.96491,4e-05,3.77507]
[1779569837396,37.83,77064.66,0.0,-0.96491,4e-05,3.77507]
[1779569837488,37.82,77077.82,0.0,-0.96436,4e-05,3.8236]
[1779569839346,37.82,77069.03,0.0,-0.96474,4e-05,3.78967]
[1779569841361,37.82,77063.37,0.0,-0.965,4e-05,3.76703]
[1779569842553,37.82,77063.37,0.0,-0.965,4e-05,3.76703]
[1779569843384,37.81,77078.83,0.0,-0.96436,4e-05,3.82405]
[1779569844392,37.81,77070.69,0.0,-0.96471,4e-05,3.79265]
[1779569845398,37.81,77064.55,0.0,-0.96498,4e-05,3.76884]
[1779569846364,37.81,77064.55,0.0,-0.96498,4e-05,3.76884]
[1779569846406,37.81,77063.56,0.0,-0.96502,4e-05,3.76445]
[1779569848420,37.8,77060.08,0.0,-0.96518,4e-05,3.75016]
[1779569849427,37.8,77053.62,0.0,-0.96546,4e-05,3.72543]
[1779569850434,37.8,77056.56,0.0,-0.96534,4e-05,3.73579]
[1779569850940,37.8,77056.56,0.0,-0.96534,4e-05,3.73579]
[1779569850973,37.8,77056.56,0.0,-0.96534,4e-05,3.73579]
[1779569853456,37.8,77064.65,0.0,-0.96506,4e-05,3.76046]
[1779569854462,37.79,77083.59,0.0,-0.96427,4e-05,3.83137]
[1779569855468,37.79,77088.07,0.0,-0.96408,4e-05,3.84778]
[1779569855715,37.79,77088.07,0.0,-0.96408,4e-05,3.84778]
[1779569856476,37.79,77095.05,0.0,-0.96379,4e-05,3.87369]
[1779569857483,37.76,77101.44,0.0,-0.96361,4e-05,3.88944]
[1779569859726,37.74,77102.3,0.0,-0.96368,4e-05,3.88373]
[1779569861526,37.71,77094.64,0.0,-0.96411,4e-05,3.84559]
[1779569863544,37.71,77114.02,0.0,-0.96328,4e-05,3.91928]
[1779569863755,37.71,77114.02,0.0,-0.96328,4e-05,3.91928]
[1779569864555,37.71,77120.98,0.0,-0.96298,4e-05,3.94549]
[1779569865559,37.68,77108.29,0.0,-0.96365,4e-05,3.88666]
[1779569866566,37.65,77101.89,0.0,-0.96402,4e-05,3.85416]
[1779569866950,37.65,77101.89,0.0,-0.96402,4e-05,3.85416]
[1779569870002,37.65,77103.01,0.0,-0.96399,4e-05,3.85622]
[1779569870223,37.65,77103.01,0.0,-0.96399,4e-05,3.85622]
[1779569870594,37.64,77107.27,0.0,-0.96382,4e-05,3.8718]
[1779569871601,37.62,77112.09,0.0,-0.9637,4e-05,3.88263]
[1779569875628,37.59,77108.28,0.0,-0.96398,4e-05,3.85784]
[1779569878650,37.59,77096.36,0.0,-0.96451,4e-05,3.81011]
[1779569879657,37.58,77086.77,0.0,-0.96493,4e-05,3.7731]
[1779569880664,37.58,77086.57,0.0,-0.96494,4e-05,3.77174]
[1779569882271,37.58,77086.57,0.0,-0.96494,4e-05,3.77174]
[1779569882472,37.58,77086.57,0.0,-0.96494,4e-05,3.77174]
[1779569884692,37.57,77083.17,0.0,-0.96511,4e-05,3.75655]
[1779569886707,37.57,77087.32,0.0,-0.96495,4e-05,3.77109]
[1779569889753,37.57,77082.32,0.0,-0.96518,4e-05,3.75049]
[1779569890743,37.56,77067.46,0.0,-0.96581,4e-05,3.69429]
[1779569891750,37.56,77057.89,0.0,-0.96621,4e-05,3.6583]
[1779569892758,37.56,77061.75,0.0,-0.96605,4e-05,3.67221]
[1779569894771,37.56,77071.76,0.0,-0.96565,4e-05,3.70863]
[1779569895778,37.56,77077.61,0.0,-0.96541,4e-05,3.73005]
[1779569897617,37.56,77077.61,0.0,-0.96541,4e-05,3.73005]
[1779569897893,37.56,77077.87,0.0,-0.96541,4e-05,3.73052]
[1779569900817,37.55,77074.97,0.0,-0.96555,4e-05,3.71761]
[1779569902034,37.55,77074.97,0.0,-0.96555,4e-05,3.71761]
[1779569902224,37.55,77074.97,0.0,-0.96555,4e-05,3.71761]
[1779569902831,37.55,77068.55,0.0,-0.96583,4e-05,3.69268]
[1779569905773,37.54,77069.14,0.0,-0.96581,4e-05,3.69398]
[1779569905977,37.54,77069.14,0.0,-0.96581,4e-05,3.69398]
[1779569906020,37.54,77067.36,0.0,-0.96589,4e-05,3.68691]
[1779569908875,37.54,77064.28,0.0,-0.96603,4e-05,3.67417]
[1779569910522,37.54,77064.28,0.0,-0.96603,4e-05,3.67417]
[1779569910725,37.54,77062.14,0.0,-0.96613,4e-05,3.66544]
[1779569911897,37.54,77066.24,0.0,-0.966,4e-05,3.67646]
[1779569913659,37.54,77066.24,0.0,-0.966,4e-05,3.67646]
[1779569912904,37.53,77071.38,0.0,-0.96579,4e-05,3.69519]
[1779569913911,37.53,77079.39,0.0,-0.96546,4e-05,3.72471]
[1779569914919,37.53,77084.39,0.0,-0.96526,4e-05,3.74302]
[1779569917446,37.53,77086.67,0.0,-0.96517,4e-05,3.7511]
[1779569922975,37.52,77084.69,0.0,-0.96529,4e-05,3.74005]
[1779569923982,37.52,77078.06,0.0,-0.96558,4e-05,3.71466]
[1779569925104,37.52,77078.06,0.0,-0.96558,4e-05,3.71466]
[1779569925242,37.52,77078.06,0.0,-0.96558,4e-05,3.71466]
[1779569925475,37.52,77078.06,0.0,-0.96558,4e-05,3.71466]
[1779569925576,37.52,77070.97,0.0,-0.96588,4e-05,3.68731]
[1779569928010,37.51,77067.83,0.0,-0.96602,4e-05,3.67483]
[1779569930721,37.51,77066.16,0.0,-0.9661,4e-05,3.66789]
[1779569931047,37.51,77069.49,0.0,-0.96596,4e-05,3.67991]
[1779569932603,37.51,77080.34,0.0,-0.96552,4e-05,3.7196]
[1779569933045,37.51,77085.25,0.0,-0.96532,4e-05,3.73804]
[1779569934679,37.51,77085.25,0.0,-0.96532,4e-05,3.73804]
[1779569934693,37.5,77080.87,0.0,-0.96551,4e-05,3.72066]
[1779569940096,37.5,77081.6,0.0,-0.9655,4e-05,3.7212]
[1779569940765,37.5,77081.6,0.0,-0.9655,4e-05,3.7212]
[1779569942733,37.49,77080.75,0.0,-0.96555,4e-05,3.71712]
[1779569945131,37.49,77090.1,0.0,-0.96517,4e-05,3.75093]
[1779569946138,37.49,77099.11,0.0,-0.9648,4e-05,3.78452]
[1779569947145,37.49,77108.52,0.0,-0.9644,4e-05,3.81979]
[1779569948151,37.49,77114.09,0.0,-0.96417,4e-05,3.8405]
[1779569949161,37.49,77119.65,0.0,-0.96393,4e-05,3.86173]
[1779569950168,37.48,77135.09,0.0,-0.96326,4e-05,3.92079]
[1779569951175,37.48,77138.77,0.0,-0.96311,4e-05,3.93433]
[1779569953367,37.48,77138.5,0.0,-0.96313,4e-05,3.93247]
[1779569953454,37.48,77136.62,0.0,-0.96322,4e-05,3.92434]
[1779569957034,37.47,77137.5,0.0,-0.96321,4e-05,3.92538]
[1779569957217,37.47,77140.67,0.0,-0.96308,4e-05,3.93694]
[1779569960915,37.46,77143.14,0.0,-0.963,4e-05,3.94414]
[1779569961245,37.46,77144.38,0.0,-0.96296,4e-05,3.94817]
[1779569963259,37.45,77148.82,0.0,-0.96278,4e-05,3.96391]
[1779569964998,37.45,77149.11,0.0,-0.96277,4e-05,3.9642]
[1779569965314,37.45,77149.11,0.0,-0.96277,4e-05,3.9642]
[1779569965472,37.45,77149.11,0.0,-0.96277,4e-05,3.9642]
[1779569965568,37.45,77158.05,0.0,-0.96238,4e-05,3.99904]
[1779569966280,37.45,77162.54,0.0,-0.96218,5e-05,4.0164]
[1779569969301,37.44,77167.95,0.0,-0.96195,5e-05,4.0366]
[1779569971275,37.44,77168.02,0.0,-0.96195,5e-05,4.03643]
[1779569974977,37.44,77170.56,0.0,-0.96189,5e-05,4.04069]
[1779569977316,37.44,77173.96,0.0,-0.96175,5e-05,4.0533]
[1779569977378,37.44,77173.96,0.0,-0.96175,5e-05,4.0533]
[1779569977427,37.43,77189.73,0.0,-0.96103,5e-05,4.11599]
[1779569978364,37.42,77194.13,0.0,-0.9609,5e-05,4.12801]
[1779569980748,37.38,77188.94,0.0,-0.96127,5e-05,4.09536]
[1779569981385,37.38,77181.85,0.0,-0.9616,5e-05,4.06641]
[1779569982392,37.38,77174.23,0.0,-0.96196,5e-05,4.03553]
[1779569983330,37.38,77174.23,0.0,-0.96196,5e-05,4.03553]
[1779569983474,37.38,77174.23,0.0,-0.96196,5e-05,4.03553]
[1779569983498,37.37,77162.07,0.0,-0.96255,4e-05,3.98309]
[1779569984406,37.36,77158.94,0.0,-0.96273,4e-05,3.96736]
[1779569988437,37.35,77170.44,0.0,-0.96224,5e-05,4.01099]
[1779569989289,37.35,77170.44,0.0,-0.96224,5e-05,4.01099]
[1779569989444,37.33,77181.44,0.0,-0.96184,5e-05,4.04563]
[1779569990728,37.33,77181.44,0.0,-0.96184,5e-05,4.04563]
[1779569990451,37.3,77181.99,0.0,-0.96193,5e-05,4.03816]
[1779569994673,37.23,77183.81,0.0,-0.96211,5e-05,4.02257]
[1779569994479,37.21,77191.56,0.0,-0.96186,5e-05,4.04435]
[1779569995256,37.21,77191.56,0.0,-0.96186,5e-05,4.04435]
[1779569995486,37.2,77195.86,0.0,-0.96168,5e-05,4.06067]
[1779569996493,37.19,77197.89,0.0,-0.96163,5e-05,4.06463]
[1779569998175,37.18,77202.02,0.0,-0.96149,5e-05,4.07685]
[1779569998507,37.18,77204.93,0.0,-0.96137,5e-05,4.08813]
[1779569999514,37.18,77202.02,0.0,-0.9615,5e-05,4.07601]
[1779570000242,37.18,77202.02,0.0,-0.9615,5e-05,4.07601]
[1779570000522,37.19,77197.59,0.0,-0.96166,5e-05,4.0623]
[1779570001257,37.19,77197.59,0.0,-0.96166,5e-05,4.0623]
[1779570001746,37.19,77197.59,0.0,-0.96166,5e-05,4.0623]
[1779570001766,37.19,77213.64,0.0,-0.96091,5e-05,4.12742]
[1779570002541,37.19,77235.79,0.0,-0.95987,5e-05,4.21799]
[1779570003548,37.19,77243.95,0.0,-0.95948,5e-05,4.25203]
[1779570004555,37.19,77247.6,0.0,-0.9593,5e-05,4.26736]
[1779570005208,37.19,77247.6,0.0,-0.9593,5e-05,4.26736]
[1779570005564,37.19,77248.43,0.0,-0.95926,5e-05,4.27096]
[1779570007254,37.19,77250.75,0.0,-0.95915,5e-05,4.28072]
[1779570007343,37.19,77250.75,0.0,-0.95915,5e-05,4.28072]
[1779570007578,37.19,77255.68,0.0,-0.95891,5e-05,4.30137]
[1779570008592,37.19,77269.84,0.0,-0.95821,5e-05,4.36082]
[1779570008801,37.19,77269.84,0.0,-0.95821,5e-05,4.36082]
[1779570009598,37.19,77290.34,0.0,-0.95719,5e-05,4.44776]
[1779570010606,37.19,77298.28,0.0,-0.9568,5e-05,4.48169]
[1779570011627,37.19,77303.1,0.0,-0.95655,5e-05,4.50276]
[1779570012628,37.19,77285.05,0.0,-0.95746,5e-05,4.42507]
[1779570012858,37.19,77285.05,0.0,-0.95746,5e-05,4.42507]
[1779570013636,37.19,77274.18,0.0,-0.95801,5e-05,4.37847]
[1779570014356,37.19,77274.18,0.0,-0.95801,5e-05,4.37847]
[1779570014643,37.19,77252.49,0.0,-0.95908,5e-05,4.2866]
[1779570015658,37.19,77252.49,0.0,-0.95908,5e-05,4.2866]
[1779570015697,37.18,77250.38,0.0,-0.95919,5e-05,4.27695]
[1779570016657,37.18,77253.66,0.0,-0.95904,5e-05,4.28988]
[1779570018371,37.18,77257.32,0.0,-0.95887,5e-05,4.30447]
[1779570018671,37.18,77256.62,0.0,-0.95891,5e-05,4.30085]
[1779570020697,37.17,77252.79,0.0,-0.95911,5e-05,4.28345]
[1779570021450,37.17,77252.79,0.0,-0.95911,5e-05,4.28345]
[1779570021474,37.17,77252.79,0.0,-0.95911,5e-05,4.28345]
[1779570021704,37.17,77257.35,0.0,-0.95891,5e-05,4.30105]
[1779570022723,37.17,77249.37,0.0,-0.9593,5e-05,4.26782]
[1779570023730,37.15,77254.63,0.0,-0.95913,5e-05,4.28264]
[1779570024203,37.15,77254.63,0.0,-0.95913,5e-05,4.28264]
[1779570024737,37.15,77270.62,0.0,-0.95835,5e-05,4.34957]
[1779570025744,37.15,77296.14,0.0,-0.95708,5e-05,4.45791]
[1779570026751,37.15,77301.04,0.0,-0.95683,5e-05,4.47887]
[1779570027249,37.15,77301.04,0.0,-0.95683,5e-05,4.47887]
[1779570027758,37.15,77298.95,0.0,-0.95693,5e-05,4.47048]
[1779570028164,37.15,77298.95,0.0,-0.95693,5e-05,4.47048]
[1779570028765,37.15,77297.49,0.0,-0.95701,5e-05,4.464]
[1779570029772,37.15,77300.93,0.0,-0.95684,5e-05,4.47853]
[1779570031787,37.15,77292.01,0.0,-0.95733,5e-05,4.43569]
[1779570032793,37.15,77272.28,0.0,-0.95831,5e-05,4.35195]
[1779570033055,37.15,77272.28,0.0,-0.95831,5e-05,4.35195]
[1779570033800,37.15,77265.84,0.0,-0.95863,5e-05,4.32404]
[1779570034505,37.15,77265.84,0.0,-0.95863,5e-05,4.32404]
[1779570034811,37.15,77248.32,0.0,-0.95948,5e-05,4.251]
[1779570035872,37.14,77243.74,0.0,-0.95972,5e-05,4.23056]
[1779570038528,37.14,77237.67,0.0,-0.96001,5e-05,4.20488]
[1779570038615,37.14,77237.93,0.0,-0.96001,5e-05,4.20534]
[1779570039005,37.14,77237.93,0.0,-0.96001,5e-05,4.20534]
[1779570039223,37.14,77237.93,0.0,-0.96001,5e-05,4.20534]
[1779570039850,37.14,77252.48,0.0,-0.95932,5e-05,4.26472]
[1779570040856,37.14,77270.16,0.0,-0.95847,5e-05,4.33834]
[1779570041865,37.14,77272.91,0.0,-0.95833,5e-05,4.3499]
[1779570042872,37.11,77253.72,0.0,-0.95936,5e-05,4.26123]
[1779570043879,37.11,77249.32,0.0,-0.95958,5e-05,4.24228]
[1779570045140,37.11,77249.32,0.0,-0.95958,5e-05,4.24228]
[1779570045224,37.11,77242.14,0.0,-0.95993,5e-05,4.21193]
[1779570045893,37.11,77238.58,0.0,-0.96011,5e-05,4.19665]
[1779570046900,37.11,77234.87,0.0,-0.96029,5e-05,4.18082]
[1779570048246,37.11,77234.87,0.0,-0.96029,5e-05,4.18082]
[1779570048293,37.1,77234.46,0.0,-0.96032,5e-05,4.17858]
[1779570049921,37.1,77238.06,0.0,-0.96016,5e-05,4.19224]
[1779570051094,37.1,77238.06,0.0,-0.96016,5e-05,4.19224]
[1779570051223,37.1,77238.06,0.0,-0.96016,5e-05,4.19224]
[1779570051677,37.1,77238.06,0.0,-0.96016,5e-05,4.19224]
[1779570051778,37.1,77241.29,0.0,-0.96002,5e-05,4.20496]
[1779570051935,37.1,77268.83,0.0,-0.9587,5e-05,4.31884]
[1779570052942,37.1,77279.32,0.0,-0.95818,5e-05,4.36304]
[1779570053949,37.1,77284.84,0.0,-0.95791,5e-05,4.38636]
[1779570055654,37.1,77284.84,0.0,-0.95791,5e-05,4.38636]
[1779570055719,37.09,77284.9,0.0,-0.95795,5e-05,4.38252]
[1779570055963,37.08,77281.81,0.0,-0.95811,5e-05,4.36903]
[1779570057209,37.08,77281.81,0.0,-0.95811,5e-05,4.36903]
[1779570057745,37.08,77281.81,0.0,-0.95811,5e-05,4.36903]
[1779570057827,37.08,77274.79,0.0,-0.95847,5e-05,4.33823]
[1779570057976,37.08,77270.68,0.0,-0.95867,5e-05,4.32095]
[1779570058984,37.08,77258.2,0.0,-0.95929,5e-05,4.268]
[1779570059991,37.08,77256.4,0.0,-0.95938,5e-05,4.25982]
[1779570060998,37.08,77252.55,0.0,-0.95958,5e-05,4.24316]
[1779570062007,37.08,77229.76,0.0,-0.96066,5e-05,4.14934]
[1779570063155,37.08,77229.76,0.0,-0.96066,5e-05,4.14934]
[1779570063205,37.06,77221.57,0.0,-0.96112,5e-05,4.10916]
[1779570064028,37.05,77225.45,0.0,-0.96094,5e-05,4.12451]
[1779570065751,37.05,77225.45,0.0,-0.96094,5e-05,4.12451]
[1779570065756,37.05,77235.98,0.0,-0.96046,5e-05,4.16709]
[1779570066042,37.05,77232.19,0.0,-0.96064,5e-05,4.15104]
[1779570067730,37.05,77232.19,0.0,-0.96064,5e-05,4.15104]
[1779570067827,37.05,77234.4,0.0,-0.96055,5e-05,4.15907]
[1779570069129,37.05,77236.22,0.0,-0.96046,5e-05,4.16653]
[1779570075227,37.04,77238.85,0.0,-0.96037,5e-05,4.17411]
[1779570075474,37.04,77238.85,0.0,-0.96037,5e-05,4.17411]
[1779570076112,37.04,77244.46,0.0,-0.96012,5e-05,4.19611]
[1779570077120,37.02,77248.19,0.0,-0.96001,5e-05,4.20582]
[1779570079134,36.99,77240.48,0.0,-0.96051,5e-05,4.16258]
[1779570081150,36.99,77237.66,0.0,-0.96066,5e-05,4.15001]
[1779570083356,36.98,77238.86,0.0,-0.9606,5e-05,4.15444]
[1779570083700,36.98,77238.86,0.0,-0.9606,5e-05,4.15444]
[1779570083724,36.98,77238.86,0.0,-0.9606,5e-05,4.15444]
[1779570083772,36.98,77237.78,0.0,-0.96066,5e-05,4.14952]
[1779570084171,36.98,77229.1,0.0,-0.96107,5e-05,4.11358]
[1779570085730,36.98,77229.1,0.0,-0.96107,5e-05,4.11358]
[1779570085762,36.98,77223.39,0.0,-0.96134,5e-05,4.08994]
[1779570086185,36.98,77212.31,0.0,-0.96186,5e-05,4.04477]
[1779570087196,36.98,77218.25,0.0,-0.96159,5e-05,4.06842]
[1779570089658,36.98,77219.79,0.0,-0.96152,5e-05,4.07429]
[1779570089723,36.98,77219.79,0.0,-0.96152,5e-05,4.07429]
[1779570089824,36.97,77214.52,0.0,-0.96178,5e-05,4.0523]
[1779570091220,36.97,77210.54,0.0,-0.962,5e-05,4.03192]
[1779570093234,36.97,77204.99,0.0,-0.96226,5e-05,4.00905]
[1779570094240,36.97,77201.69,0.0,-0.96241,5e-05,3.99559]
[1779570095776,36.97,77201.69,0.0,-0.96241,5e-05,3.99559]
[1779570099409,36.97,77203.29,0.0,-0.96235,5e-05,4.00101]
[1779570099444,36.97,77200.07,0.0,-0.9625,5e-05,3.9879]
[1779570101878,36.97,77207.05,0.0,-0.96218,5e-05,4.01558]
[1779570103306,36.97,77209.74,0.0,-0.96207,5e-05,4.0258]
[1779570103390,36.96,77209.31,0.0,-0.96209,5e-05,4.02378]
[1779570105474,36.96,77208.15,0.0,-0.96215,5e-05,4.01884]
[1779570107984,36.96,77207.46,0.0,-0.96219,5e-05,4.01522]
[1779570108225,36.96,77207.46,0.0,-0.96219,5e-05,4.01522]
[1779570110356,36.96,77214.77,0.0,-0.96186,5e-05,4.04376]
[1779570111363,36.96,77218.17,0.0,-0.96171,5e-05,4.05715]
[1779570114085,36.96,77217.98,0.0,-0.96173,5e-05,4.05569]
[1779570116398,36.95,77223.83,0.0,-0.96147,5e-05,4.07832]
[1779570117480,36.95,77223.83,0.0,-0.96147,5e-05,4.07832]
[1779570117550,36.95,77228.5,0.0,-0.96126,5e-05,4.0969]
[1779570118414,36.95,77224.67,0.0,-0.96144,5e-05,4.08094]
[1779570119421,36.95,77218.33,0.0,-0.96174,5e-05,4.0549]
[1779570120257,36.95,77218.33,0.0,-0.96174,5e-05,4.0549]
[1779570120473,36.95,77218.33,0.0,-0.96174,5e-05,4.0549]
[1779570120498,36.95,77222.37,0.0,-0.96155,5e-05,4.07089]
[1779570121435,36.95,77226.41,0.0,-0.96137,5e-05,4.0869]
[1779570122442,36.95,77221.33,0.0,-0.96161,5e-05,4.06592]
[1779570123449,36.95,77217.68,0.0,-0.96178,5e-05,4.05081]
[1779570124455,36.94,77212.93,0.0,-0.96201,5e-05,4.03134]
[1779570125463,36.94,77225.96,0.0,-0.96141,5e-05,4.08366]
[1779570126294,36.94,77225.96,0.0,-0.96141,5e-05,4.08366]
[1779570126470,36.94,77231.23,0.0,-0.96117,5e-05,4.10469]
[1779570128483,36.94,77222.55,0.0,-0.96158,5e-05,4.06861]
[1779570129480,36.94,77222.55,0.0,-0.96158,5e-05,4.06861]
[1779570129494,36.94,77216.9,0.0,-0.96185,5e-05,4.04542]
[1779570130498,36.94,77212.05,0.0,-0.96207,5e-05,4.02557]
[1779570132272,36.94,77211.08,0.0,-0.96212,5e-05,4.02138]
[1779570132353,36.94,77211.08,0.0,-0.96212,5e-05,4.02138]
[1779570132474,36.94,77211.08,0.0,-0.96212,5e-05,4.02138]
[1779570132512,36.94,77209.72,0.0,-0.96219,5e-05,4.01563]
[1779570137546,36.93,77206.84,0.0,-0.96233,5e-05,4.00271]
[1779570138226,36.93,77206.84,0.0,-0.96233,5e-05,4.00271]
[1779570139299,36.93,77206.78,0.0,-0.96234,5e-05,4.00221]
[1779570139471,36.93,77206.78,0.0,-0.96234,5e-05,4.00221]
[1779570139481,36.93,77206.78,0.0,-0.96234,5e-05,4.00221]
[1779570139725,36.93,77206.78,0.0,-0.96234,5e-05,4.00221]
[1779570139826,36.93,77206.69,0.0,-0.96235,5e-05,4.00133]
[1779570143599,36.93,77215.47,0.0,-0.96196,5e-05,4.03581]
[1779570144178,36.93,77215.47,0.0,-0.96196,5e-05,4.03581]
[1779570144223,36.93,77215.47,0.0,-0.96196,5e-05,4.03581]
[1779570144604,36.93,77213.2,0.0,-0.96206,5e-05,4.02636]
[1779570146856,36.93,77213.23,0.0,-0.96207,5e-05,4.02618]
[1779570146911,36.92,77210.8,0.0,-0.96218,5e-05,4.01585]
[1779570146977,36.92,77210.8,0.0,-0.96218,5e-05,4.01585]
[1779570147625,36.92,77215.13,0.0,-0.96198,5e-05,4.03325]
[1779570148632,36.92,77219.08,0.0,-0.96181,5e-05,4.04886]
[1779570153667,36.92,77214.21,0.0,-0.96209,5e-05,4.02354]
[1779570154674,36.92,77206.83,0.0,-0.96243,5e-05,3.99365]
[1779570155680,36.92,77202.05,0.0,-0.96265,5e-05,3.97428]
[1779570157695,36.92,77189.98,0.0,-0.96319,4e-05,3.92593]
[1779570158716,36.92,77172.4,0.0,-0.96398,4e-05,3.85666]
[1779570159079,36.92,77172.4,0.0,-0.96398,4e-05,3.85666]
[1779570159724,36.91,77152.64,0.0,-0.96484,4e-05,3.77991]
[1779570160733,36.91,77141.19,0.0,-0.96533,4e-05,3.73544]
[1779570161739,36.91,77126.82,0.0,-0.96595,4e-05,3.6804]
[1779570162746,36.91,77117.12,0.0,-0.96636,4e-05,3.64351]
[1779570163053,36.91,77117.12,0.0,-0.96636,4e-05,3.64351]
[1779570163753,36.91,77100.3,0.0,-0.96705,4e-05,3.58048]
[1779570164760,36.91,77094.75,0.0,-0.96728,4e-05,3.55975]
[1779570165767,36.91,77090.55,0.0,-0.96745,4e-05,3.54417]
[1779570166774,36.91,77086.1,0.0,-0.96763,4e-05,3.52776]
[1779570167406,36.91,77086.1,0.0,-0.96763,4e-05,3.52776]
[1779570167781,36.91,77078.95,0.0,-0.96792,4e-05,3.50155]
[1779570168787,36.91,77072.13,0.0,-0.96819,4e-05,3.4767]
[1779570169795,36.91,77069.22,0.0,-0.96831,4e-05,3.46618]
[1779570170802,36.91,77062.56,0.0,-0.96857,4e-05,3.44217]
[1779570171443,36.91,77062.56,0.0,-0.96857,4e-05,3.44217]
[1779570171809,36.91,77046.55,0.0,-0.96919,4e-05,3.38484]
[1779570172816,36.91,77041.58,0.0,-0.96938,4e-05,3.3673]
[1779570173823,36.91,77046.88,0.0,-0.96918,4e-05,3.38641]
[1779570176844,36.91,77050.12,0.0,-0.96904,4e-05,3.39873]
[1779570178859,36.91,77041.13,0.0,-0.96939,4e-05,3.36714]
[1779570179241,36.91,77041.13,0.0,-0.96939,4e-05,3.36714]
[1779570179866,36.92,77034.48,0.0,-0.96964,4e-05,3.34381]
[1779570180873,36.92,77038.55,0.0,-0.96948,4e-05,3.35849]
[1779570181880,36.92,77042.3,0.0,-0.96933,4e-05,3.37212]
[1779570182887,36.92,77031.93,0.0,-0.96972,4e-05,3.33594]
[1779570183231,36.92,77031.93,0.0,-0.96972,4e-05,3.33594]
[1779570184901,36.92,77035.84,0.0,-0.96957,4e-05,3.35041]
[1779570186707,36.92,77033.58,0.0,-0.96965,4e-05,3.34272]
[1779570186916,36.92,77015.59,0.0,-0.97033,4e-05,3.27989]
[1779570187925,36.92,77009.76,0.0,-0.97054,4e-05,3.26003]
[1779570188929,36.93,77002.54,0.0,-0.97081,4e-05,3.23548]
[1779570189949,36.93,76998.91,0.0,-0.97093,4e-05,3.22346]
[1779570190423,36.93,76998.91,0.0,-0.97093,4e-05,3.22346]
[1779570190954,36.93,76996.13,0.0,-0.97103,4e-05,3.2144]
[1779570192968,36.93,77003.47,0.0,-0.97075,4e-05,3.24075]
[1779570193974,36.93,77006.05,0.0,-0.97065,4e-05,3.25016]
[1779570194847,36.93,77006.05,0.0,-0.97065,4e-05,3.25016]
[1779570196020,36.94,76998.57,0.0,-0.97091,4e-05,3.22528]
[1779570197820,36.94,76994.85,0.0,-0.97105,4e-05,3.213]
[1779570198669,36.94,76994.85,0.0,-0.97105,4e-05,3.213]
[1779570198723,36.94,76990.12,0.0,-0.97121,4e-05,3.19733]
[1779570199030,36.94,76998.09,0.0,-0.97091,4e-05,3.22526]
[1779570200037,36.94,77000.14,0.0,-0.97083,4e-05,3.23285]
[1779570201044,36.94,77000.14,0.0,-0.97083,4e-05,3.23285]
[1779570201223,36.94,77000.14,0.0,-0.97083,4e-05,3.23285]
[1779570202793,36.95,76998.53,0.0,-0.97089,4e-05,3.22781]
[1779570203063,36.95,76991.22,0.0,-0.97115,4e-05,3.20322]
[1779570204076,36.95,76978.16,0.0,-0.97161,4e-05,3.15977]
[1779570205093,36.95,76949.51,0.0,-0.97263,4e-05,3.0643]
[1779570206739,36.95,76949.51,0.0,-0.97263,4e-05,3.0643]
[1779570207019,36.95,76944.55,0.0,-0.97279,3e-05,3.04866]
[1779570208126,36.96,76940.46,0.0,-0.97292,3e-05,3.03677]
[1779570209130,36.96,76921.8,0.0,-0.97355,3e-05,2.97656]
[1779570210138,36.97,76906.69,0.0,-0.97406,3e-05,2.92871]
[1779570211146,36.97,76899.2,0.0,-0.97432,3e-05,2.90239]
[1779570212089,36.97,76899.2,0.0,-0.97432,3e-05,2.90239]
[1779570212160,36.97,76893.64,0.0,-0.9745,3e-05,2.88513]
[1779570213107,36.97,76893.64,0.0,-0.9745,3e-05,2.88513]
[1779570213269,36.97,76893.64,0.0,-0.9745,3e-05,2.88513]
[1779570213281,36.97,76883.27,0.0,-0.97484,3e-05,2.8528]
[1779570214185,36.97,76884.22,0.0,-0.9748,3e-05,2.8563]
[1779570216191,36.98,76881.22,0.0,-0.97489,3e-05,2.84787]
[1779570218772,36.98,76880.78,0.0,-0.9749,3e-05,2.84701]
[1779570218828,36.98,76857.01,0.0,-0.97566,3e-05,2.77322]
[1779570219216,36.98,76819.57,0.0,-0.97683,3e-05,2.65943]
[1779570220223,36.98,76822.85,0.0,-0.97673,3e-05,2.66929]
[1779570221713,36.98,76822.85,0.0,-0.97673,3e-05,2.66929]
[1779570222065,36.98,76822.72,0.0,-0.97674,3e-05,2.66866]
[1779570222599,36.98,76822.72,0.0,-0.97674,3e-05,2.66866]
[1779570222675,36.98,76817.82,0.0,-0.97689,3e-05,2.65378]
[1779570223247,36.98,76831.04,0.0,-0.97649,3e-05,2.69323]
[1779570224254,36.98,76848.59,0.0,-0.97594,3e-05,2.74628]
[1779570225329,36.98,76848.59,0.0,-0.97594,3e-05,2.74628]
[1779570225372,36.97,76858.35,0.0,-0.97564,3e-05,2.7759]
[1779570226269,36.96,76874.69,0.0,-0.97516,3e-05,2.82243]
[1779570227276,36.96,76881.92,0.0,-0.97493,3e-05,2.84458]
[1779570228283,36.96,76867.44,0.0,-0.9754,3e-05,2.79882]
[1779570229357,36.96,76867.44,0.0,-0.9754,3e-05,2.79882]
[1779570229439,36.96,76870.89,0.0,-0.97529,3e-05,2.80909]
[1779570230297,36.95,76875.21,0.0,-0.97516,3e-05,2.82208]
[1779570231486,36.95,76875.21,0.0,-0.97516,3e-05,2.82208]
[1779570231504,36.95,76869.86,0.0,-0.97534,3e-05,2.8049]
[1779570232312,36.95,76857.84,0.0,-0.97573,3e-05,2.76723]
[1779570233480,36.95,76857.84,0.0,-0.97573,3e-05,2.76723]
[1779570233547,36.95,76852.34,0.0,-0.97591,3e-05,2.74992]
[1779570239362,36.94,76853.15,0.0,-0.9759,3e-05,2.7501]
[1779570240367,36.94,76856.24,0.0,-0.97581,3e-05,2.75921]
[1779570241375,36.94,76860.81,0.0,-0.97567,3e-05,2.77289]
[1779570242388,36.94,76871.57,0.0,-0.97533,3e-05,2.80581]
[1779570243395,36.94,76876.72,0.0,-0.97517,3e-05,2.82139]
[1779570244402,36.93,76872.82,0.0,-0.9753,3e-05,2.80872]
[1779570245408,36.93,76868.39,0.0,-0.97545,3e-05,2.79446]
[1779570246416,36.93,76878.57,0.0,-0.97512,3e-05,2.82572]
[1779570247422,36.93,76892.01,0.0,-0.97469,3e-05,2.86749]
[1779570248431,36.93,76895.64,0.0,-0.97458,3e-05,2.87839]
[1779570252461,36.92,76908.99,0.0,-0.97416,3e-05,2.9185]
[1779570253468,36.92,76909.6,0.0,-0.97414,3e-05,2.91978]
[1779570254475,36.91,76904.34,0.0,-0.97433,3e-05,2.90228]
[1779570255482,36.91,76907.02,0.0,-0.97424,3e-05,2.91019]
[1779570256489,36.91,76911.37,0.0,-0.97411,3e-05,2.92347]
[1779570257496,36.91,76914.56,0.0,-0.97401,3e-05,2.93304]
[1779570260517,36.9,76909.99,0.0,-0.97418,3e-05,2.9163]
[1779570263537,36.89,76907.53,0.0,-0.97428,3e-05,2.90647]
[1779570266559,36.89,76898.08,0.0,-0.97462,3e-05,2.87448]
[1779570267566,36.89,76900.04,0.0,-0.97456,3e-05,2.88013]
[1779570269580,36.88,76894.66,0.0,-0.97475,3e-05,2.86192]
[1779570270587,36.88,76897.28,0.0,-0.97467,3e-05,2.86966]
[1779570273860,36.88,76895.83,0.0,-0.97476,3e-05,2.8606]
[1779570273979,36.88,76895.83,0.0,-0.97476,3e-05,2.8606]
[1779570274065,36.87,76895.48,0.0,-0.97477,3e-05,2.85895]
[1779570274226,36.87,76895.48,0.0,-0.97477,3e-05,2.85895]
[1779570274615,36.87,76900.51,0.0,-0.97461,3e-05,2.87433]
[1779570275489,36.87,76900.51,0.0,-0.97461,3e-05,2.87433]
[1779570275723,36.87,76900.51,0.0,-0.97461,3e-05,2.87433]
[1779570278027,36.87,76900.74,0.0,-0.97462,3e-05,2.8739]
[1779570278068,36.87,76898.81,0.0,-0.97469,3e-05,2.86665]
[1779570278226,36.87,76898.81,0.0,-0.97469,3e-05,2.86665]
[1779570278643,36.87,76898.91,0.0,-0.97469,3e-05,2.86697]
[1779570280870,36.86,76898.04,0.0,-0.97472,3e-05,2.86365]
[1779570280974,36.86,76898.04,0.0,-0.97472,3e-05,2.86365]
[1779570283680,36.87,76901.92,0.0,-0.97457,3e-05,2.87796]
[1779570284610,36.87,76901.92,0.0,-0.97457,3e-05,2.87796]
[1779570284698,36.87,76913.63,0.0,-0.97418,3e-05,2.91583]
[1779570285700,36.87,76921.01,0.0,-0.97393,3e-05,2.93999]
[1779570286707,36.87,76925.06,0.0,-0.97379,3e-05,2.95346]
[1779570287713,36.88,76929.43,0.0,-0.97363,3e-05,2.96798]
[1779570288623,36.88,76929.43,0.0,-0.97363,3e-05,2.96798]
[1779570288721,36.88,76932.13,0.0,-0.97354,3e-05,2.97709]
[1779570289728,36.88,76939.03,0.0,-0.9733,3e-05,2.99994]
[1779570290734,36.88,76947.07,0.0,-0.97302,3e-05,3.02662]
[1779570291741,36.88,76939.92,0.0,-0.97326,3e-05,3.00335]
[1779570292749,36.88,76934.45,0.0,-0.97345,3e-05,2.98573]
[1779570297756,36.88,76936.51,0.0,-0.97336,3e-05,2.9936]
[1779570297974,36.88,76936.51,0.0,-0.97336,3e-05,2.9936]
[1779570298045,36.88,76936.51,0.0,-0.97336,3e-05,2.99388]
[1779570301813,36.89,76877.22,0.0,-0.97533,3e-05,2.80569]
[1779570302832,36.91,76877.19,0.0,-0.97527,3e-05,2.81125]
[1779570303835,36.93,76874.18,0.0,-0.97531,3e-05,2.80732]
[1779570304962,36.93,76874.18,0.0,-0.97531,3e-05,2.80732]
[1779570305052,36.93,76871.41,0.0,-0.97539,3e-05,2.79925]
[1779570305849,36.93,76874.76,0.0,-0.97528,3e-05,2.81023]
[1779570306856,36.93,76880.65,0.0,-0.97508,3e-05,2.82916]
[1779570307863,36.93,76941.23,0.0,-0.97304,3e-05,3.02412]
[1779570308980,36.93,76941.23,0.0,-0.97304,3e-05,3.02412]
[1779570309065,36.93,76942.22,0.0,-0.973,3e-05,3.02754]
[1779570310192,36.94,76941.93,0.0,-0.97301,3e-05,3.02737]
[1779570310884,36.94,76937.77,0.0,-0.97314,3e-05,3.01448]
[1779570311891,36.94,76931.72,0.0,-0.97335,3e-05,2.99487]
[1779570314207,36.94,76931.22,0.0,-0.97336,3e-05,2.99366]
[1779570314912,36.94,76922.31,0.0,-0.97366,3e-05,2.96491]
[1779570315404,36.94,76922.31,0.0,-0.97366,3e-05,2.96491]
[1779570315919,36.94,76918.45,0.0,-0.97379,3e-05,2.95268]
[1779570319408,36.94,76916.75,0.0,-0.97384,3e-05,2.94804]
[1779570319948,36.95,76916.33,0.0,-0.97385,3e-05,2.94698]
[1779570321888,36.95,76917.05,0.0,-0.97382,3e-05,2.94961]
[1779570321961,36.95,76915.98,0.0,-0.97386,3e-05,2.94646]
[1779570325903,36.95,76917.16,0.0,-0.97381,3e-05,2.9512]
[1779570325989,36.95,76915.41,0.0,-0.97386,3e-05,2.94587]
[1779570326996,36.95,76910.22,0.0,-0.97403,3e-05,2.92948]
[1779570327229,36.95,76910.22,0.0,-0.97403,3e-05,2.92948]
[1779570328006,36.95,76903.2,0.0,-0.97428,3e-05,2.90627]
[1779570330017,36.95,76904.64,0.0,-0.97424,3e-05,2.9095]
[1779570331266,36.95,76904.45,0.0,-0.97428,3e-05,2.90569]
[1779570332038,36.95,76907.2,0.0,-0.97418,3e-05,2.91465]
[1779570333045,36.95,76901.45,0.0,-0.97437,3e-05,2.89647]
[1779570335056,36.95,76902.77,0.0,-0.97433,3e-05,2.90083]
[1779570335224,36.95,76903.6,0.0,-0.9743,3e-05,2.90368]
[1779570337074,36.95,76908.84,0.0,-0.97412,3e-05,2.9208]
[1779570338081,36.95,76912.21,0.0,-0.974,3e-05,2.9318]
[1779570338994,36.95,76912.21,0.0,-0.974,3e-05,2.9318]
[1779570339146,36.95,76913.03,0.0,-0.97397,3e-05,2.93473]
[1779570339223,36.95,76913.03,0.0,-0.97397,3e-05,2.93473]
[1779570340095,36.95,76911.01,0.0,-0.97404,3e-05,2.92824]
[1779570341101,36.95,76908.33,0.0,-0.97413,3e-05,2.91978]
[1779570343269,36.95,76909.01,0.0,-0.97412,3e-05,2.92075]
[1779570343484,36.95,76909.01,0.0,-0.97412,3e-05,2.92075]
[1779570347144,36.94,76914.12,0.0,-0.97398,3e-05,2.93446]
[1779570349014,36.94,76912.33,0.0,-0.97403,3e-05,2.92907]
[1779570349157,36.94,76909.59,0.0,-0.97412,3e-05,2.92065]
[1779570349224,36.94,76909.59,0.0,-0.97412,3e-05,2.92065]
[1779570350165,36.95,76907.54,0.0,-0.97418,3e-05,2.91509]
[1779570350493,36.95,76907.54,0.0,-0.97418,3e-05,2.91509]
[1779570351172,36.95,76908.63,0.0,-0.97413,3e-05,2.9196]
[1779570355508,36.96,76909.19,0.0,-0.97408,3e-05,2.92441]
[1779570355530,36.96,76908.21,0.0,-0.9741,3e-05,2.92226]
[1779570356207,36.96,76904.29,0.0,-0.97422,3e-05,2.91072]
[1779570359228,36.98,76897.26,0.0,-0.97442,3e-05,2.89135]
[1779570360684,36.98,76897.26,0.0,-0.97442,3e-05,2.89135]
[1779570360737,36.98,76893.3,0.0,-0.97454,3e-05,2.87982]
[1779570365751,36.99,76892.05,0.0,-0.97454,3e-05,2.88009]
[1779570365844,37.0,76887.06,0.0,-0.97469,3e-05,2.86536]
[1779570367286,37.0,76885.43,0.0,-0.97473,3e-05,2.8624]
[1779570369300,37.01,76888.05,0.0,-0.97462,3e-05,2.87285]
[1779570374335,37.03,76890.11,0.0,-0.97449,3e-05,2.88471]
[1779570375342,37.03,76893.46,0.0,-0.97437,3e-05,2.8964]
[1779570377356,37.04,76897.36,0.0,-0.97422,3e-05,2.9109]
[1779570379194,37.04,76897.36,0.0,-0.97422,3e-05,2.9109]
[1779570378363,37.04,76890.58,0.0,-0.97443,3e-05,2.89034]
[1779570379226,37.04,76890.58,0.0,-0.97443,3e-05,2.89034]
[1779570379369,37.05,76888.45,0.0,-0.97449,3e-05,2.88463]
[1779570381384,37.05,76881.74,0.0,-0.97469,3e-05,2.86555]
[1779570382391,37.06,76877.79,0.0,-0.97481,3e-05,2.8542]
[1779570383398,37.06,76874.99,0.0,-0.97489,3e-05,2.84651]
[1779570384405,37.06,76867.42,0.0,-0.97512,3e-05,2.82395]
[1779570385412,37.07,76865.11,0.0,-0.97519,3e-05,2.8179]
[1779570386435,37.07,76865.11,0.0,-0.97519,3e-05,2.8179]
[1779570386476,37.07,76865.11,0.0,-0.97519,3e-05,2.8179]
[1779570386589,37.07,76861.09,0.0,-0.9753,3e-05,2.80656]
[1779570390669,37.08,76859.68,0.0,-0.97531,3e-05,2.80572]
[1779570390685,37.09,76860.06,0.0,-0.97529,3e-05,2.80807]
[1779570391454,37.09,76871.53,0.0,-0.97493,3e-05,2.84169]
[1779570392461,37.1,76874.92,0.0,-0.97481,3e-05,2.85345]
[1779570393468,37.1,76877.28,0.0,-0.97472,3e-05,2.86197]
[1779570394644,37.1,76877.28,0.0,-0.97472,3e-05,2.86197]
[1779570394730,37.1,76876.35,0.0,-0.97474,3e-05,2.86013]
[1779570396489,37.11,76878.68,0.0,-0.97464,3e-05,2.86965]
[1779570398503,37.12,76886.32,0.0,-0.97436,3e-05,2.89596]
[1779570401065,37.12,76888.45,0.0,-0.97428,3e-05,2.90376]
[1779570401075,37.12,76890.01,0.0,-0.97422,3e-05,2.90975]
[1779570401524,37.13,76896.26,0.0,-0.974,3e-05,2.93072]
[1779570403538,37.13,76899.8,0.0,-0.97386,3e-05,2.94404]
[1779570404951,37.13,76899.8,0.0,-0.97386,3e-05,2.94404]
[1779570404978,37.14,76909.01,0.0,-0.97354,3e-05,2.97468]
[1779570405552,37.14,76910.83,0.0,-0.97347,3e-05,2.98149]
[1779570407565,37.15,76907.66,0.0,-0.97355,3e-05,2.97308]
[1779570408726,37.15,76907.66,0.0,-0.97355,3e-05,2.97308]
[1779570408795,37.15,76916.64,0.0,-0.97324,3e-05,3.00314]
[1779570409580,37.15,76933.74,0.0,-0.97264,3e-05,3.06007]
[1779570410587,37.15,76939.52,0.0,-0.97242,4e-05,3.07998]
[1779570411594,37.16,76923.32,0.0,-0.97298,3e-05,3.02739]
[1779570412727,37.16,76923.32,0.0,-0.97298,3e-05,3.02739]
[1779570412757,37.16,76917.73,0.0,-0.97317,3e-05,3.00999]
[1779570415622,37.17,76913.54,0.0,-0.97329,3e-05,2.99794]
[1779570417636,37.16,76915.73,0.0,-0.97322,3e-05,3.00474]
[1779570420657,37.16,76921.82,0.0,-0.97304,3e-05,3.0222]
[1779570421822,37.16,76921.82,0.0,-0.97304,3e-05,3.0222]
[1779570421982,37.15,76924.45,0.0,-0.97295,3e-05,3.02998]
[1779570423553,37.15,76926.02,0.0,-0.97291,3e-05,3.03428]
[1779570423694,37.15,76943.73,0.0,-0.9723,4e-05,3.0919]
[1779570424697,37.15,76994.15,0.0,-0.97048,4e-05,3.26182]
[1779570425701,37.14,77019.58,0.0,-0.96953,4e-05,3.3499]
[1779570426708,37.14,77021.79,0.0,-0.96944,4e-05,3.35803]
[1779570427576,37.14,77021.79,0.0,-0.96944,4e-05,3.35803]
[1779570427716,37.14,77015.03,0.0,-0.96971,4e-05,3.33347]
[1779570428723,37.14,77004.64,0.0,-0.97011,4e-05,3.29643]
[1779570429733,37.14,77000.91,0.0,-0.97026,4e-05,3.28279]
[1779570430737,37.14,77006.27,0.0,-0.97006,4e-05,3.30078]
[1779570431744,37.13,77008.8,0.0,-0.96997,4e-05,3.30893]
[1779570434765,37.13,77006.49,0.0,-0.97009,4e-05,3.29823]
[1779570435772,37.12,77000.48,0.0,-0.97032,4e-05,3.27667]
[1779570438793,37.12,77003.34,0.0,-0.97024,4e-05,3.28414]
[1779570443831,37.1,77006.99,0.0,-0.97016,4e-05,3.29221]
[1779570445845,37.1,77004.74,0.0,-0.97024,4e-05,3.28399]
[1779570447460,37.1,77003.09,0.0,-0.9703,4e-05,3.2784]
[1779570447860,37.1,77002.33,0.0,-0.97034,4e-05,3.27527]
[1779570448867,37.1,76998.14,0.0,-0.9705,4e-05,3.26027]
[1779570450880,37.09,76995.85,0.0,-0.97061,4e-05,3.24993]
[1779570451476,37.09,76995.85,0.0,-0.97061,4e-05,3.24993]
[1779570451888,37.09,76994.94,0.0,-0.97068,4e-05,3.24265]
[1779570456923,37.08,76992.51,0.0,-0.9708,4e-05,3.23143]
[1779570459945,37.07,76989.63,0.0,-0.97093,4e-05,3.21989]
[1779570460952,37.07,76987.17,0.0,-0.97103,4e-05,3.21032]
[1779570462518,37.07,76986.81,0.0,-0.97106,4e-05,3.20796]
[1779570462726,37.07,76986.81,0.0,-0.97106,4e-05,3.20796]
[1779570462966,37.06,76987.5,0.0,-0.97104,4e-05,3.2092]
[1779570464980,37.06,76993.29,0.0,-0.97085,4e-05,3.22742]
[1779570465987,37.06,76996.48,0.0,-0.97074,4e-05,3.23785]
[1779570466994,37.05,77002.21,0.0,-0.97053,4e-05,3.25706]
[1779570468001,37.05,77006.32,0.0,-0.97038,4e-05,3.27071]
[1779570470018,37.05,77017.09,0.0,-0.96998,4e-05,3.30762]
[1779570471024,37.05,77020.7,0.0,-0.96985,4e-05,3.32022]
[1779570472030,37.05,77023.32,0.0,-0.96975,4e-05,3.32935]
[1779570476058,37.05,77025.98,0.0,-0.96965,4e-05,3.33838]
[1779570476503,37.05,77025.98,0.0,-0.96965,4e-05,3.33838]
[1779570477066,37.05,77052.83,0.0,-0.96861,4e-05,3.43378]
[1779570478072,37.05,77062.36,0.0,-0.96823,4e-05,3.46836]
[1779570479080,37.05,77061.93,0.0,-0.96825,4e-05,3.46698]
[1779570480221,37.05,77061.93,0.0,-0.96825,4e-05,3.46698]
[1779570480225,37.05,77060.53,0.0,-0.9683,4e-05,3.4621]
[1779570483111,37.05,77057.09,0.0,-0.96843,4e-05,3.45025]
[1779570486134,37.05,77061.4,0.0,-0.96826,4e-05,3.46643]
[1779570488148,37.05,77063.79,0.0,-0.96816,4e-05,3.47546]
[1779570489416,37.06,77061.87,0.0,-0.96823,4e-05,3.46867]
[1779570489475,37.06,77061.87,0.0,-0.96823,4e-05,3.46867]
[1779570490162,37.06,77054.09,0.0,-0.96854,4e-05,3.44077]
[1779570491314,37.06,77054.09,0.0,-0.96854,4e-05,3.44077]
[1779570491476,37.06,77053.17,0.0,-0.96857,4e-05,3.43763]
[1779570492176,37.06,77051.66,0.0,-0.96863,4e-05,3.43243]
[1779570493642,37.06,77053.22,0.0,-0.96856,4e-05,3.43825]
[1779570493725,37.06,77053.22,0.0,-0.96856,4e-05,3.43825]
[1779570496204,37.06,77041.15,0.0,-0.96903,4e-05,3.39573]
[1779570497211,37.06,77028.15,0.0,-0.96953,4e-05,3.34985]
[1779570498218,37.06,77030.83,0.0,-0.96942,4e-05,3.3596]
[1779570499225,37.06,77032.15,0.0,-0.96937,4e-05,3.36399]
[1779570500635,37.06,77031.76,0.0,-0.96939,4e-05,3.36231]
[1779570500727,37.06,77031.76,0.0,-0.96939,4e-05,3.36231]
[1779570501239,37.06,77034.31,0.0,-0.9693,4e-05,3.37104]
[1779570503253,37.06,77036.86,0.0,-0.9692,4e-05,3.37947]
[1779570503892,37.06,77036.86,0.0,-0.9692,4e-05,3.37947]
[1779570503975,37.06,77036.86,0.0,-0.9692,4e-05,3.37947]
[1779570504260,37.06,77040.64,0.0,-0.96906,4e-05,3.39259]
[1779570505267,37.06,77042.76,0.0,-0.96898,4e-05,3.40046]
[1779570507282,37.06,77049.35,0.0,-0.96871,4e-05,3.42459]
[1779570507816,37.06,77049.35,0.0,-0.96871,4e-05,3.42459]
[1779570507974,37.06,77049.35,0.0,-0.96871,4e-05,3.42459]
[1779570508288,37.06,77053.13,0.0,-0.96856,4e-05,3.43843]
[1779570509295,37.06,77060.3,0.0,-0.96828,4e-05,3.46451]
[1779570511309,37.06,77059.51,0.0,-0.96834,4e-05,3.45833]
[1779570513325,37.06,77062.57,0.0,-0.96821,4e-05,3.46975]
[1779570518362,37.07,77056.15,0.0,-0.96845,4e-05,3.44758]
[1779570519523,37.07,77056.15,0.0,-0.96845,4e-05,3.44758]
[1779570519729,37.07,77056.15,0.0,-0.96845,4e-05,3.44758]
[1779570519830,37.07,77053.67,0.0,-0.96855,4e-05,3.43886]
[1779570520374,37.07,77048.81,0.0,-0.96874,4e-05,3.42164]
[1779570521381,37.07,77046.26,0.0,-0.96884,4e-05,3.41251]
[1779570524403,37.07,77040.75,0.0,-0.96904,4e-05,3.39387]
[1779570525410,37.07,77031.09,0.0,-0.96941,4e-05,3.35988]
[1779570526417,37.07,77028.79,0.0,-0.9695,4e-05,3.35175]
[1779570527424,37.07,77024.78,0.0,-0.96964,4e-05,3.33832]
[1779570529438,37.08,77014.45,0.0,-0.97003,4e-05,3.30288]
[1779570531030,37.08,77014.45,0.0,-0.97003,4e-05,3.30288]
[1779570531223,37.08,77014.45,0.0,-0.97003,4e-05,3.30288]
[1779570531235,37.08,77013.03,0.0,-0.97007,4e-05,3.29837]
[1779570531452,37.08,77010.05,0.0,-0.97018,4e-05,3.28843]
[1779570532467,37.08,77003.41,0.0,-0.97042,4e-05,3.26585]
[1779570533466,37.08,76996.25,0.0,-0.97069,4e-05,3.24098]
[1779570535480,37.08,76994.94,0.0,-0.97074,4e-05,3.23632]
[1779570538501,37.08,76992.63,0.0,-0.97083,4e-05,3.22816]
[1779570542813,37.08,76991.33,0.0,-0.97088,4e-05,3.22352]
[1779570542868,37.08,76988.96,0.0,-0.97097,4e-05,3.21534]
[1779570545550,37.08,76984.39,0.0,-0.97114,4e-05,3.19959]
[1779570546557,37.08,76976.47,0.0,-0.97143,4e-05,3.17213]
[1779570547565,37.07,76972.35,0.0,-0.97159,4e-05,3.15772]
[1779570549442,37.07,76970.58,0.0,-0.97165,4e-05,3.15131]
[1779570549579,37.07,76974.11,0.0,-0.97153,4e-05,3.16283]
[1779570554620,37.06,76975.9,0.0,-0.97149,4e-05,3.16669]
[1779570559655,37.06,76979.14,0.0,-0.9714,4e-05,3.17552]
[1779570560662,37.06,76977.14,0.0,-0.97147,4e-05,3.16828]
[1779570561663,37.06,76977.14,0.0,-0.97147,4e-05,3.16828]
[1779570561724,37.06,76977.14,0.0,-0.97147,4e-05,3.16828]
[1779570561765,37.05,76976.24,0.0,-0.97151,4e-05,3.16479]
[1779570562676,37.05,76978.37,0.0,-0.97144,4e-05,3.17158]
[1779570564345,37.05,76978.37,0.0,-0.97144,4e-05,3.17158]
[1779570564474,37.05,76977.92,0.0,-0.97146,4e-05,3.16916]
[1779570566707,37.05,76980.97,0.0,-0.97136,4e-05,3.17866]
[1779570570510,37.04,76981.03,0.0,-0.97138,4e-05,3.17752]
[1779570570723,37.04,76981.03,0.0,-0.97138,4e-05,3.17752]
[1779570570735,37.04,76983.43,0.0,-0.97129,4e-05,3.18526]
[1779570572506,37.04,76982.9,0.0,-0.97135,4e-05,3.17947]
[1779570572724,37.04,76982.9,0.0,-0.97135,4e-05,3.17947]
[1779570575770,37.04,76975.62,0.0,-0.9716,4e-05,3.15543]
[1779570577112,37.04,76975.62,0.0,-0.9716,4e-05,3.15543]
[1779570577226,37.04,76975.62,0.0,-0.9716,4e-05,3.15543]
[1779570577327,37.04,76973.24,0.0,-0.97169,4e-05,3.14759]
[1779570578576,37.04,76973.53,0.0,-0.97167,4e-05,3.14879]
[1779570578728,37.04,76973.53,0.0,-0.97167,4e-05,3.14879]
[1779570578791,37.04,76974.67,0.0,-0.97163,4e-05,3.15287]
[1779570579798,37.05,76977.7,0.0,-0.97152,4e-05,3.16334]
[1779570580805,37.05,76979.93,0.0,-0.97144,4e-05,3.17111]
[1779570582346,37.05,76979.93,0.0,-0.97144,4e-05,3.17111]
[1779570582474,37.05,76980.71,0.0,-0.9714,4e-05,3.17414]
[1779570585464,37.05,76980.25,0.0,-0.97142,4e-05,3.17296]
[1779570585477,37.05,76980.25,0.0,-0.97142,4e-05,3.17296]
[1779570585841,37.05,76983.75,0.0,-0.97129,4e-05,3.18506]
[1779570586847,37.05,76987.05,0.0,-0.97116,4e-05,3.19649]
[1779570588317,37.05,76987.05,0.0,-0.97116,4e-05,3.19649]
[1779570588474,37.05,76987.84,0.0,-0.97113,4e-05,3.19935]
[1779570593898,37.05,76987.65,0.0,-0.97113,4e-05,3.19962]
[1779570598750,37.06,76987.97,0.0,-0.97111,4e-05,3.20137]
[1779570598976,37.06,76987.97,0.0,-0.97111,4e-05,3.20137]
[1779570600438,37.06,76991.42,0.0,-0.97098,4e-05,3.21352]
[1779570600946,37.06,76993.3,0.0,-0.97091,4e-05,3.22011]
[1779570601480,37.06,76993.3,0.0,-0.97091,4e-05,3.22011]
[1779570601954,37.06,76993.16,0.0,-0.97091,4e-05,3.21977]
[1779570603970,37.06,77003.14,0.0,-0.97054,4e-05,3.25444]
[1779570604977,37.06,77011.73,0.0,-0.97022,4e-05,3.28433]
[1779570605984,37.06,77004.28,0.0,-0.97049,4e-05,3.25899]
[1779570606991,37.06,76997.58,0.0,-0.97074,4e-05,3.23593]
[1779570609006,37.06,76992.34,0.0,-0.97093,4e-05,3.21814]
[1779570610783,37.06,76989.71,0.0,-0.97103,4e-05,3.20927]
[1779570611311,37.06,76989.71,0.0,-0.97103,4e-05,3.20927]
[1779570614040,37.06,77001.72,0.0,-0.97058,4e-05,3.25118]
[1779570615047,37.06,77009.92,0.0,-0.97027,4e-05,3.27969]
[1779570616054,37.06,77008.27,0.0,-0.97033,4e-05,3.274]
[1779570618319,37.06,77008.05,0.0,-0.97034,4e-05,3.27328]
[1779570618474,37.06,77008.05,0.0,-0.97034,4e-05,3.27328]
[1779570619075,37.06,77020.44,0.0,-0.96987,4e-05,3.31661]
[1779570620082,37.06,77034.74,0.0,-0.96932,4e-05,3.36698]
[1779570621092,37.06,77041.88,0.0,-0.96905,4e-05,3.39223]
[1779570622097,37.06,77053.82,0.0,-0.96858,4e-05,3.4348]
[1779570623104,37.06,77060.12,0.0,-0.96834,4e-05,3.45727]
[1779570628139,37.06,77058.7,0.0,-0.96839,4e-05,3.45284]
[1779570629146,37.07,77048.51,0.0,-0.96878,4e-05,3.41647]
[1779570630153,37.07,77046.84,0.0,-0.96885,4e-05,3.4108]
[1779570632167,37.07,77040.38,0.0,-0.96913,4e-05,3.38421]
[1779570634182,37.07,77037.58,0.0,-0.96923,4e-05,3.37448]
[1779570637007,37.07,77039.29,0.0,-0.96916,4e-05,3.38126]
[1779570637225,37.07,77039.29,0.0,-0.96916,4e-05,3.38126]
[1779570637475,37.07,77039.29,0.0,-0.96916,4e-05,3.38126]
[1779570638210,37.07,77039.43,0.0,-0.96915,4e-05,3.38244]
[1779570640224,37.07,77035.6,0.0,-0.96929,4e-05,3.36957]
[1779570641231,37.08,77032.72,0.0,-0.96939,4e-05,3.35977]
[1779570641814,37.08,77032.72,0.0,-0.96939,4e-05,3.35977]
[1779570641979,37.08,77032.72,0.0,-0.96939,4e-05,3.35977]
[1779570643245,37.08,77026.74,0.0,-0.96961,4e-05,3.3395]
[1779570646669,37.08,77025.14,0.0,-0.96966,4e-05,3.33523]
[1779570646726,37.08,77025.14,0.0,-0.96966,4e-05,3.33523]
[1779570649287,37.09,77021.31,0.0,-0.96979,4e-05,3.32315]
[1779570651829,37.09,77020.65,0.0,-0.9698,4e-05,3.3218]
[1779570651973,37.09,77020.65,0.0,-0.9698,4e-05,3.3218]
[1779570652195,37.09,77020.65,0.0,-0.9698,4e-05,3.3218]
[1779570652223,37.09,77020.65,0.0,-0.9698,4e-05,3.3218]
[1779570652308,37.09,77020.18,0.0,-0.96982,4e-05,3.32064]
[1779570654322,37.09,77015.76,0.0,-0.96997,4e-05,3.30613]
[1779570659357,37.1,77015.63,0.0,-0.96995,4e-05,3.30819]
[1779570660182,37.1,77015.63,0.0,-0.96995,4e-05,3.30819]
[1779570660224,37.1,77015.63,0.0,-0.96995,4e-05,3.30819]
[1779570660293,37.1,77015.63,0.0,-0.96995,4e-05,3.30819]
[1779570660474,37.1,77015.63,0.0,-0.96995,4e-05,3.30819]
[1779570660509,37.1,77014.72,0.0,-0.96998,4e-05,3.30551]
[1779570665399,37.11,77019.37,0.0,-0.96978,4e-05,3.32427]
[1779570666806,37.11,77019.54,0.0,-0.96976,4e-05,3.32536]
[1779570666974,37.11,77019.54,0.0,-0.96976,4e-05,3.32536]
[1779570670439,37.12,76998.76,0.0,-0.97053,4e-05,3.25491]
[1779570671454,37.12,76988.47,0.0,-0.9709,4e-05,3.21998]
[1779570672461,37.12,76983.17,0.0,-0.97109,4e-05,3.20243]
[1779570673468,37.12,76983.18,0.0,-0.97108,4e-05,3.2031]
[1779570676490,37.13,76988.44,0.0,-0.97087,4e-05,3.22309]
[1779570677497,37.13,76992.46,0.0,-0.97071,4e-05,3.23756]
[1779570678504,37.14,76993.14,0.0,-0.97067,4e-05,3.24114]
[1779570680707,37.14,76995.71,0.0,-0.97058,4e-05,3.24999]
[1779570680730,37.14,76995.71,0.0,-0.97058,4e-05,3.24999]
[1779570683542,37.15,76989.49,0.0,-0.97078,4e-05,3.23154]
[1779570684547,37.15,76995.21,0.0,-0.97056,4e-05,3.25185]
[1779570686506,37.15,76995.21,0.0,-0.97056,4e-05,3.25185]
[1779570686563,37.15,76987.74,0.0,-0.97083,4e-05,3.22675]
[1779570687571,37.15,76983.26,0.0,-0.97098,4e-05,3.21263]
[1779570688578,37.16,76979.16,0.0,-0.97112,4e-05,3.19929]
[1779570690400,37.16,76979.16,0.0,-0.97112,4e-05,3.19929]
[1779570690592,37.16,76972.52,0.0,-0.97135,4e-05,3.17806]
[1779570692606,37.16,76964.89,0.0,-0.97164,4e-05,3.15016]
[1779570694620,37.17,76959.84,0.0,-0.9718,4e-05,3.13467]
[1779570696634,37.17,76956.12,0.0,-0.97192,4e-05,3.12374]
[1779570697644,37.18,76950.72,0.0,-0.9721,4e-05,3.10648]
[1779570699656,37.18,76946.96,0.0,-0.97222,4e-05,3.09559]
[1779570702678,37.19,76942.26,0.0,-0.97236,4e-05,3.08246]
[1779570704462,37.19,76942.26,0.0,-0.97236,4e-05,3.08246]
[1779570704478,37.19,76942.26,0.0,-0.97236,4e-05,3.08246]
[1779570704537,37.19,76939.24,0.0,-0.97246,4e-05,3.07271]
[1779570705699,37.19,76935.11,0.0,-0.9726,3e-05,3.05961]
[1779570708720,37.2,76939.94,0.0,-0.97241,4e-05,3.0773]
[1779570710734,37.21,76946.4,0.0,-0.97216,4e-05,3.10096]
[1779570711664,37.21,76946.4,0.0,-0.97216,4e-05,3.10096]
[1779570711894,37.21,76952.8,0.0,-0.97192,4e-05,3.1234]
[1779570712748,37.21,76955.73,0.0,-0.97181,4e-05,3.13425]
[1779570714235,37.21,76955.73,0.0,-0.97181,4e-05,3.13425]
[1779570714252,37.22,76965.63,0.0,-0.97144,4e-05,3.16861]
[1779570714973,37.22,76965.63,0.0,-0.97144,4e-05,3.16861]
[1779570715070,37.22,76972.3,0.0,-0.97119,4e-05,3.19217]
[1779570715769,37.22,76963.07,0.0,-0.97151,4e-05,3.16184]
[1779570716776,37.22,76960.71,0.0,-0.97159,4e-05,3.15485]
[1779570718944,37.23,76960.74,0.0,-0.97158,4e-05,3.15593]
[1779570722818,37.24,76967.98,0.0,-0.97126,4e-05,3.18517]
[1779570724832,37.25,76972.88,0.0,-0.97106,4e-05,3.20366]
[1779570726027,37.25,76972.88,0.0,-0.97106,4e-05,3.20366]
[1779570726225,37.25,76972.88,0.0,-0.97106,4e-05,3.20366]
[1779570728861,37.25,76967.68,0.0,-0.97124,4e-05,3.18695]
[1779570730875,37.25,76964.01,0.0,-0.97137,4e-05,3.17465]
[1779570732939,37.25,76962.28,0.0,-0.97144,4e-05,3.16888]
[1779570732976,37.25,76962.28,0.0,-0.97144,4e-05,3.16888]
[1779570735083,37.25,76960.22,0.0,-0.97151,4e-05,3.16212]
[1779570735224,37.25,76960.22,0.0,-0.97151,4e-05,3.16212]
[1779570735325,37.25,76961.49,0.0,-0.97146,4e-05,3.1665]
[1779570736917,37.25,76950.52,0.0,-0.97185,4e-05,3.12981]
[1779570737924,37.25,76933.26,0.0,-0.97246,4e-05,3.07257]
[1779570738931,37.26,76930.47,0.0,-0.97256,3e-05,3.06361]
[1779570740609,37.26,76930.68,0.0,-0.97255,3e-05,3.06456]
[1779570740725,37.26,76930.68,0.0,-0.97255,3e-05,3.06456]
[1779570743966,37.26,76924.04,0.0,-0.97277,3e-05,3.04372]
[1779570745979,37.26,76931.11,0.0,-0.97252,4e-05,3.0675]
[1779570746987,37.26,76937.11,0.0,-0.9723,4e-05,3.08755]
[1779570750062,37.26,76938.38,0.0,-0.97225,4e-05,3.09213]
[1779570750226,37.26,76938.38,0.0,-0.97225,4e-05,3.09213]
[1779570752781,37.26,76940.46,0.0,-0.9722,4e-05,3.09606]
[1779570752975,37.26,76940.46,0.0,-0.9722,4e-05,3.09606]
[1779570753029,37.27,76942.0,0.0,-0.97215,4e-05,3.10136]
[1779570754036,37.27,76935.01,0.0,-0.97239,4e-05,3.07836]
[1779570755649,37.27,76932.39,0.0,-0.97248,4e-05,3.06991]
[1779570755727,37.27,76932.39,0.0,-0.97248,4e-05,3.06991]
[1779570758064,37.27,76936.81,0.0,-0.97232,4e-05,3.0852]
[1779570763544,37.27,76937.67,0.0,-0.97228,4e-05,3.08885]
[1779570763576,37.27,76941.38,0.0,-0.97215,4e-05,3.10137]
[1779570763733,37.27,76941.38,0.0,-0.97215,4e-05,3.10137]
[1779570764594,37.27,76941.38,0.0,-0.97215,4e-05,3.10137]
[1779570765113,37.27,76938.0,0.0,-0.97226,4e-05,3.09051]
[1779570766447,37.27,76938.0,0.0,-0.97226,4e-05,3.09051]
[1779570768629,37.27,76936.27,0.0,-0.97232,4e-05,3.08518]
[1779570768139,37.28,76925.33,0.0,-0.9727,3e-05,3.04931]
[1779570769144,37.28,76910.05,0.0,-0.97323,3e-05,2.9997]
[1779570770151,37.28,76905.0,0.0,-0.97339,3e-05,2.98369]
[1779570775186,37.28,76903.48,0.0,-0.97343,3e-05,2.98062]
[1779570777126,37.28,76904.13,0.0,-0.9734,3e-05,2.98308]
[1779570777242,37.28,76904.13,0.0,-0.9734,3e-05,2.98308]
[1779570777615,37.28,76904.13,0.0,-0.9734,3e-05,2.98308]
[1779570777725,37.29,76905.26,0.0,-0.97336,3e-05,2.9871]
[1779570778207,37.29,76903.97,0.0,-0.9734,3e-05,2.98328]
[1779570782240,37.29,76913.58,0.0,-0.97305,3e-05,3.01588]
[1779570783247,37.29,76922.24,0.0,-0.97275,3e-05,3.04447]
[1779570784254,37.29,76929.51,0.0,-0.9725,4e-05,3.06862]
[1779570785260,37.29,76933.55,0.0,-0.97235,4e-05,3.08217]
[1779570787275,37.3,76940.75,0.0,-0.97209,4e-05,3.10642]
[1779570788282,37.3,76946.78,0.0,-0.97188,4e-05,3.12667]
[1779570789289,37.3,76952.8,0.0,-0.97166,4e-05,3.14695]
[1779570790296,37.3,76960.89,0.0,-0.97137,4e-05,3.17427]
[1779570791303,37.3,76957.39,0.0,-0.97149,4e-05,3.16251]
[1779570793317,37.3,76962.7,0.0,-0.9713,4e-05,3.18056]
[1779570794324,37.3,76965.63,0.0,-0.97119,4e-05,3.19052]
[1779570795331,37.3,76961.95,0.0,-0.97132,4e-05,3.17893]
[1779570797044,37.3,76962.21,0.0,-0.9713,4e-05,3.18071]
[1779570797223,37.3,76962.21,0.0,-0.9713,4e-05,3.18071]
[1779570797345,37.31,76965.11,0.0,-0.97118,4e-05,3.19142]
[1779570798352,37.31,76967.97,0.0,-0.97107,4e-05,3.20201]
[1779570800366,37.31,76976.16,0.0,-0.97075,4e-05,3.23163]
[1779570801373,37.32,76983.58,0.0,-0.97047,4e-05,3.2579]
[1779570802380,37.32,76986.43,0.0,-0.97035,4e-05,3.26848]
[1779570804394,37.32,76989.87,0.0,-0.97021,4e-05,3.28186]
[1779570806020,37.33,76989.04,0.0,-0.97023,4e-05,3.27972]
[1779570806225,37.33,76989.04,0.0,-0.97023,4e-05,3.27972]
[1779570809568,37.33,76990.76,0.0,-0.97014,4e-05,3.28785]
[1779570809574,37.34,76990.65,0.0,-0.97014,4e-05,3.28818]
[1779570809724,37.34,76990.65,0.0,-0.97014,4e-05,3.28818]
[1779570812450,37.34,76983.87,0.0,-0.9704,4e-05,3.2633]
[1779570813457,37.34,76980.15,0.0,-0.97053,4e-05,3.25127]
[1779570814161,37.34,76980.15,0.0,-0.97053,4e-05,3.25127]
[1779570814230,37.34,76980.15,0.0,-0.97053,4e-05,3.25127]
[1779570819499,37.36,76980.85,0.0,-0.97045,4e-05,3.25827]
[1779570822640,37.36,76980.88,0.0,-0.97044,4e-05,3.25988]
[1779570822726,37.37,76981.05,0.0,-0.97042,4e-05,3.26122]
[1779570825181,37.37,76983.68,0.0,-0.97031,4e-05,3.27177]
[1779570825223,37.37,76983.68,0.0,-0.97031,4e-05,3.27177]
[1779570825541,37.37,76983.52,0.0,-0.97031,4e-05,3.27196]
[1779570830576,37.38,76983.34,0.0,-0.97027,4e-05,3.27498]
[1779570834190,37.39,76983.51,0.0,-0.97026,4e-05,3.27616]
[1779570834228,37.39,76983.51,0.0,-0.97026,4e-05,3.27616]
[1779570835611,37.39,76975.86,0.0,-0.97054,4e-05,3.25025]
[1779570836085,37.39,76975.86,0.0,-0.97054,4e-05,3.25025]
[1779570836226,37.39,76975.86,0.0,-0.97054,4e-05,3.25025]
[1779570836618,37.39,76969.3,0.0,-0.97078,4e-05,3.22803]
[1779570837629,37.39,76969.3,0.0,-0.97078,4e-05,3.22803]
[1779570837708,37.39,76969.22,0.0,-0.97078,4e-05,3.22827]
[1779570837723,37.39,76969.22,0.0,-0.97078,4e-05,3.22827]
[1779570838632,37.39,76965.51,0.0,-0.97091,4e-05,3.21563]
[1779570841653,37.39,76959.29,0.0,-0.97113,4e-05,3.19539]
[1779570843218,37.39,76958.36,0.0,-0.97117,4e-05,3.19169]
[1779570843224,37.39,76958.36,0.0,-0.97117,4e-05,3.19169]
[1779570844674,37.39,76951.93,0.0,-0.97141,4e-05,3.16895]
[1779570845681,37.39,76947.48,0.0,-0.97158,4e-05,3.15348]
[1779570846484,37.39,76947.48,0.0,-0.97158,4e-05,3.15348]
[1779570846725,37.39,76947.48,0.0,-0.97158,4e-05,3.15348]
[1779570848400,37.38,76944.77,0.0,-0.97169,4e-05,3.14347]
[1779570848711,37.38,76944.77,0.0,-0.97169,4e-05,3.14347]
[1779570848729,37.38,76944.77,0.0,-0.97169,4e-05,3.14347]
[1779570849709,37.38,76944.6,0.0,-0.9717,4e-05,3.14203]
[1779570851722,37.38,76936.22,0.0,-0.97201,4e-05,3.11323]
[1779570852204,37.38,76936.22,0.0,-0.97201,4e-05,3.11323]
[1779570852730,37.38,76902.63,0.0,-0.97318,3e-05,3.00309]
[1779570853738,37.38,76887.76,0.0,-0.97368,3e-05,2.95535]
[1779570854744,37.38,76887.33,0.0,-0.97369,3e-05,2.95468]
[1779570856042,37.38,76887.33,0.0,-0.97369,3e-05,2.95468]
[1779570861352,37.38,76884.17,0.0,-0.97379,3e-05,2.9451]
[1779570864814,37.39,76888.16,0.0,-0.97364,3e-05,2.95967]
[1779570867836,37.39,76884.41,0.0,-0.97376,3e-05,2.94811]
[1779570868842,37.39,76881.39,0.0,-0.97386,3e-05,2.93864]
[1779570870851,37.39,76880.03,0.0,-0.9739,3e-05,2.93449]
[1779570870974,37.39,76880.03,0.0,-0.9739,3e-05,2.93449]
[1779570875637,37.39,76877.75,0.0,-0.974,3e-05,2.92464]
[1779570875729,37.39,76877.75,0.0,-0.974,3e-05,2.92464]
[1779570875731,37.39,76874.8,0.0,-0.97409,3e-05,2.91548]
[1779570875892,37.4,76871.61,0.0,-0.9742,3e-05,2.9056]
[1779570877600,37.4,76871.61,0.0,-0.9742,3e-05,2.9056]
[1779570877725,37.4,76871.61,0.0,-0.9742,3e-05,2.9056]
[1779570877702,37.4,76870.79,0.0,-0.97422,3e-05,2.90324]
[1779570878729,37.4,76870.79,0.0,-0.97422,3e-05,2.90324]
[1779570878975,37.4,76871.85,0.0,-0.97418,3e-05,2.90683]
[1779570879035,37.4,76876.62,0.0,-0.97402,3e-05,2.92218]
[1779570879920,37.4,76883.75,0.0,-0.97378,3e-05,2.94508]
[1779570881113,37.4,76883.75,0.0,-0.97378,3e-05,2.94508]
[1779570881224,37.4,76883.75,0.0,-0.97378,3e-05,2.94508]
[1779570881316,37.4,76888.41,0.0,-0.97362,3e-05,2.96016]
[1779570882094,37.4,76888.41,0.0,-0.97362,3e-05,2.96016]
[1779570882228,37.4,76888.41,0.0,-0.97362,3e-05,2.96016]
[1779570882254,37.4,76883.07,0.0,-0.9738,3e-05,2.94322]
[1779570883948,37.4,76886.46,0.0,-0.97368,3e-05,2.9544]
[1779570888226,37.4,76885.94,0.0,-0.9737,3e-05,2.95319]
[1779570893016,37.4,76882.41,0.0,-0.97382,3e-05,2.94154]
[1779570898051,37.4,76883.24,0.0,-0.9738,3e-05,2.94372]
[1779570899675,37.4,76883.24,0.0,-0.9738,3e-05,2.94372]
[1779570899726,37.4,76883.24,0.0,-0.9738,3e-05,2.94372]
[1779570901348,37.4,76881.84,0.0,-0.97385,3e-05,2.93906]
[1779570901477,37.4,76881.84,0.0,-0.97385,3e-05,2.93906]
[1779570901578,37.4,76882.91,0.0,-0.97381,3e-05,2.94239]
[1779570903270,37.4,76883.22,0.0,-0.9738,3e-05,2.94328]
[1779570903475,37.4,76883.22,0.0,-0.9738,3e-05,2.94328]
[1779570903577,37.4,76888.12,0.0,-0.97364,3e-05,2.95885]
[1779570908133,37.4,76892.98,0.0,-0.97348,3e-05,2.9739]
[1779570909140,37.4,76900.15,0.0,-0.97324,3e-05,2.99688]
[1779570910147,37.39,76903.12,0.0,-0.97314,3e-05,3.00632]
[1779570912161,37.39,76908.57,0.0,-0.97295,3e-05,3.02364]
[1779570914231,37.39,76910.43,0.0,-0.97289,3e-05,3.02948]
[1779570914235,37.39,76915.43,0.0,-0.97272,3e-05,3.04558]
[1779570915191,37.39,76924.55,0.0,-0.97241,4e-05,3.07527]
[1779570916198,37.39,76924.92,0.0,-0.9724,4e-05,3.07618]
[1779570918212,37.39,76918.83,0.0,-0.97261,3e-05,3.05612]
[1779570921233,37.39,76916.09,0.0,-0.97271,3e-05,3.0466]
[1779570923133,37.39,76914.7,0.0,-0.97276,3e-05,3.0418]
[1779570923239,37.39,76914.7,0.0,-0.97276,3e-05,3.0418]
[1779570923529,37.39,76914.7,0.0,-0.97276,3e-05,3.0418]
[1779570923723,37.39,76914.7,0.0,-0.97276,3e-05,3.0418]
[1779570923575,37.39,76914.5,0.0,-0.97277,3e-05,3.04091]
[1779570928282,37.38,76910.7,0.0,-0.97291,3e-05,3.02735]
[1779570929677,37.38,76910.7,0.0,-0.97291,3e-05,3.02735]
[1779570929726,37.38,76910.7,0.0,-0.97291,3e-05,3.02735]
[1779570929730,37.38,76912.11,0.0,-0.97287,3e-05,3.03173]
[1779570930007,37.38,76912.11,0.0,-0.97287,3e-05,3.03173]
[1779570930226,37.38,76912.11,0.0,-0.97287,3e-05,3.03173]
[1779570934324,37.38,76925.52,0.0,-0.97244,4e-05,3.07113]
[1779570935331,37.38,76934.23,0.0,-0.97214,4e-05,3.09962]
[1779570936338,37.38,76928.63,0.0,-0.97234,4e-05,3.08075]
[1779570937808,37.38,76924.93,0.0,-0.97247,3e-05,3.06825]
[1779570938476,37.38,76924.93,0.0,-0.97247,3e-05,3.06825]
[1779570938719,37.38,76924.93,0.0,-0.97247,3e-05,3.06825]
[1779570938725,37.38,76924.93,0.0,-0.97247,3e-05,3.06825]
[1779570938814,37.37,76918.43,0.0,-0.97271,3e-05,3.04638]
[1779570938977,37.37,76918.43,0.0,-0.97271,3e-05,3.04638]
[1779570941373,37.37,76906.94,0.0,-0.97311,3e-05,3.00847]
[1779570942380,37.37,76891.93,0.0,-0.97362,3e-05,2.96014]
[1779570943387,37.37,76889.6,0.0,-0.9737,3e-05,2.95258]
[1779570945010,37.37,76889.32,0.0,-0.97371,3e-05,2.9516]
[1779570945226,37.37,76889.32,0.0,-0.97371,3e-05,2.9516]
[1779570945354,37.37,76889.32,0.0,-0.97371,3e-05,2.9516]
[1779570945475,37.37,76889.32,0.0,-0.97371,3e-05,2.9516]
[1779570945501,37.37,76890.54,0.0,-0.97367,3e-05,2.95543]
[1779570951443,37.37,76892.68,0.0,-0.9736,3e-05,2.96177]
[1779570955483,37.37,76893.11,0.0,-0.97359,3e-05,2.9628]
[1779570955547,37.37,76878.78,0.0,-0.97407,3e-05,2.91696]
[1779570956479,37.37,76870.39,0.0,-0.97435,3e-05,2.89038]
[1779570957486,37.37,76867.77,0.0,-0.97443,3e-05,2.88241]
[1779570959166,37.37,76865.64,0.0,-0.9745,3e-05,2.87601]
[1779570959500,37.37,76850.94,0.0,-0.97498,3e-05,2.83014]
[1779570960507,37.37,76845.45,0.0,-0.97515,3e-05,2.81343]
[1779570962521,37.37,76850.45,0.0,-0.97499,3e-05,2.82916]
[1779570963528,37.37,76856.66,0.0,-0.97479,3e-05,2.84858]
[1779570964535,37.37,76864.64,0.0,-0.97452,3e-05,2.8738]
[1779570965542,37.37,76865.53,0.0,-0.97449,3e-05,2.87662]
[1779570967556,37.37,76868.88,0.0,-0.97438,3e-05,2.88737]
[1779570968353,37.37,76868.88,0.0,-0.97438,3e-05,2.88737]
[1779570968475,37.37,76868.88,0.0,-0.97438,3e-05,2.88737]
[1779570971596,37.37,76856.07,0.0,-0.9748,3e-05,2.84726]
[1779570972591,37.38,76840.07,0.0,-0.97531,3e-05,2.79797]
[1779570973598,37.38,76838.69,0.0,-0.97536,3e-05,2.79388]
[1779570974605,37.38,76835.94,0.0,-0.97544,3e-05,2.7856]
[1779570975612,37.38,76827.95,0.0,-0.97569,3e-05,2.76135]
[1779570976619,37.38,76820.45,0.0,-0.97593,3e-05,2.73905]
[1779570977626,37.38,76817.0,0.0,-0.97603,3e-05,2.72886]
[1779570981654,37.38,76814.26,0.0,-0.97611,3e-05,2.72163]
[1779570985682,37.39,76827.54,0.0,-0.97568,3e-05,2.76292]
[1779570986689,37.39,76837.07,0.0,-0.97537,3e-05,2.79227]
[1779570987696,37.39,76836.46,0.0,-0.97539,3e-05,2.79053]
[1779570989532,37.39,76837.26,0.0,-0.97536,3e-05,2.79313]
[1779570989728,37.39,76837.26,0.0,-0.97536,3e-05,2.79313]
[1779570989795,37.39,76837.72,0.0,-0.97535,3e-05,2.79469]
[1779570990099,37.39,76837.72,0.0,-0.97535,3e-05,2.79469]
[1779570990225,37.39,76837.72,0.0,-0.97535,3e-05,2.79469]
[1779570995752,37.39,76838.85,0.0,-0.97533,3e-05,2.79568]
[1779571000787,37.39,76841.15,0.0,-0.97525,3e-05,2.80342]
[1779571001901,37.39,76840.67,0.0,-0.97526,3e-05,2.80207]
[1779571001978,37.39,76840.67,0.0,-0.97526,3e-05,2.80207]
[1779571002232,37.39,76840.67,0.0,-0.97526,3e-05,2.80207]
[1779571002476,37.39,76840.67,0.0,-0.97526,3e-05,2.80207]
[1779571002801,37.39,76841.29,0.0,-0.97524,3e-05,2.8041]
[1779571004817,37.4,76844.68,0.0,-0.97513,3e-05,2.81481]
[1779571005822,37.4,76860.94,0.0,-0.9746,3e-05,2.86551]
[1779571006829,37.4,76868.62,0.0,-0.97435,3e-05,2.88973]
[1779571007836,37.4,76873.9,0.0,-0.97417,3e-05,2.90641]
[1779571008843,37.4,76889.28,0.0,-0.97366,3e-05,2.95534]
[1779571010857,37.4,76880.9,0.0,-0.97394,3e-05,2.92841]
[1779571011864,37.4,76869.86,0.0,-0.9743,3e-05,2.89409]
[1779571012871,37.4,76869.0,0.0,-0.97433,3e-05,2.89129]
[1779571013878,37.4,76869.28,0.0,-0.97432,3e-05,2.89214]
[1779571016024,37.4,76871.31,0.0,-0.97425,3e-05,2.89967]
[1779571016921,37.4,76840.67,0.0,-0.97524,3e-05,2.80465]
[1779571017985,37.4,76831.51,0.0,-0.97553,3e-05,2.77649]
[1779571018934,37.4,76834.62,0.0,-0.97543,3e-05,2.7863]
[1779571019924,37.4,76834.62,0.0,-0.97543,3e-05,2.7863]
[1779571024710,37.41,76834.43,0.0,-0.97543,3e-05,2.78632]
[1779571024984,37.41,76812.29,0.0,-0.97612,3e-05,2.7192]
[1779571025984,37.41,76790.55,0.0,-0.97679,3e-05,2.65472]
[1779571026991,37.41,76791.09,0.0,-0.97677,3e-05,2.65668]
[1779571028533,37.41,76791.09,0.0,-0.97677,3e-05,2.65668]
[1779571030012,37.41,76798.05,0.0,-0.97654,3e-05,2.67841]
[1779571033033,37.42,76799.89,0.0,-0.97648,3e-05,2.68485]
[1779571034049,37.42,76815.22,0.0,-0.976,3e-05,2.73117]
[1779571035466,37.42,76815.22,0.0,-0.976,3e-05,2.73117]
[1779571035486,37.42,76825.83,0.0,-0.97566,3e-05,2.76358]
[1779571036062,37.42,76795.47,0.0,-0.9766,3e-05,2.6724]
[1779571037069,37.42,76792.48,0.0,-0.97669,3e-05,2.66386]
[1779571039449,37.42,76794.32,0.0,-0.97663,3e-05,2.66967]
[1779571041097,37.42,76784.99,0.0,-0.97691,3e-05,2.64308]
[1779571042104,37.43,76780.33,0.0,-0.97704,3e-05,2.62976]
[1779571043385,37.43,76780.33,0.0,-0.97704,3e-05,2.62976]
[1779571046132,37.43,76775.24,0.0,-0.97718,3e-05,2.6165]
[1779571047386,37.43,76775.24,0.0,-0.97718,3e-05,2.6165]
[1779571050546,37.44,76778.69,0.0,-0.97706,3e-05,2.62789]
[1779571050641,37.44,76787.23,0.0,-0.9768,3e-05,2.65345]
[1779571051168,37.44,76776.45,0.0,-0.97715,3e-05,2.61856]
[1779571052176,37.44,76773.39,0.0,-0.97724,3e-05,2.60999]
[1779571053182,37.44,76773.23,0.0,-0.97723,3e-05,2.61038]
[1779571054548,37.44,76773.23,0.0,-0.97723,3e-05,2.61038]
[1779571057210,37.45,76778.45,0.0,-0.97706,3e-05,2.62737]
[1779571058217,37.45,76774.46,0.0,-0.97718,3e-05,2.61608]
[1779571059224,37.45,76770.58,0.0,-0.97729,3e-05,2.60518]
[1779571060231,37.45,76764.55,0.0,-0.97746,3e-05,2.58809]
[1779571062520,37.45,76762.35,0.0,-0.97752,3e-05,2.58218]
[1779571062787,37.45,76762.35,0.0,-0.97752,3e-05,2.58218]
[1779571062885,37.46,76765.23,0.0,-0.97743,3e-05,2.591]
[1779571064262,37.46,76772.43,0.0,-0.97721,3e-05,2.61287]
[1779571066276,37.46,76775.79,0.0,-0.9771,3e-05,2.62353]
[1779571067274,37.46,76775.79,0.0,-0.9771,3e-05,2.62353]
[1779571068092,37.46,76775.53,0.0,-0.9771,3e-05,2.62318]
[1779571070304,37.47,76778.41,0.0,-0.977,3e-05,2.63285]
[1779571071311,37.47,76785.78,0.0,-0.97678,3e-05,2.65495]
[1779571072318,37.47,76788.77,0.0,-0.97668,3e-05,2.66415]
[1779571074095,37.47,76787.47,0.0,-0.97672,3e-05,2.66065]
[1779571074232,37.47,76787.47,0.0,-0.97672,3e-05,2.66065]
[1779571074644,37.47,76787.47,0.0,-0.97672,3e-05,2.66065]
[1779571074724,37.47,76787.47,0.0,-0.97672,3e-05,2.66065]
[1779571074741,37.47,76788.03,0.0,-0.9767,3e-05,2.66265]
[1779571075348,37.47,76790.9,0.0,-0.97661,3e-05,2.6715]
[1779571076353,37.48,76805.63,0.0,-0.97615,3e-05,2.71581]
[1779571077359,37.48,76812.22,0.0,-0.97594,3e-05,2.73592]
[1779571078366,37.48,76820.66,0.0,-0.97567,3e-05,2.76172]
[1779571079373,37.48,76830.41,0.0,-0.97536,3e-05,2.79166]
[1779571080380,37.48,76840.69,0.0,-0.97503,3e-05,2.82343]
[1779571081387,37.48,76842.7,0.0,-0.97497,3e-05,2.82973]
[1779571086424,37.48,76838.89,0.0,-0.97509,3e-05,2.81826]
[1779571087430,37.48,76835.7,0.0,-0.97519,3e-05,2.8085]
[1779571089445,37.48,76828.27,0.0,-0.97542,3e-05,2.78589]
[1779571090454,37.48,76824.16,0.0,-0.97555,3e-05,2.77346]
[1779571091459,37.48,76830.49,0.0,-0.97535,3e-05,2.79297]
[1779571092466,37.48,76834.08,0.0,-0.97523,3e-05,2.80411]
[1779571093689,37.48,76834.08,0.0,-0.97523,3e-05,2.80411]
[1779571093727,37.48,76834.08,0.0,-0.97523,3e-05,2.80411]
[1779571093783,37.48,76833.53,0.0,-0.97525,3e-05,2.80251]
[1779571094313,37.48,76833.53,0.0,-0.97525,3e-05,2.80251]
[1779571094477,37.48,76833.53,0.0,-0.97525,3e-05,2.80251]
[1779571099514,37.48,76835.87,0.0,-0.97517,3e-05,2.81029]
[1779571100522,37.48,76839.27,0.0,-0.97506,3e-05,2.82086]
[1779571101043,37.48,76839.27,0.0,-0.97506,3e-05,2.82086]
[1779571101227,37.48,76839.27,0.0,-0.97506,3e-05,2.82086]
[1779571101444,37.48,76839.27,0.0,-0.97506,3e-05,2.82086]
[1779571101474,37.48,76839.27,0.0,-0.97506,3e-05,2.82086]
[1779571101529,37.48,76838.58,0.0,-0.97508,3e-05,2.81879]
[1779571102536,37.48,76841.68,0.0,-0.97498,3e-05,2.82844]
[1779571103542,37.48,76852.72,0.0,-0.97462,3e-05,2.86281]
[1779571104554,37.48,76863.2,0.0,-0.97428,3e-05,2.89566]
[1779571105557,37.48,76866.83,0.0,-0.97416,3e-05,2.90704]
[1779571107571,37.49,76862.93,0.0,-0.97428,3e-05,2.89518]
[1779571109585,37.48,76866.27,0.0,-0.97419,3e-05,2.90441]
[1779571110253,37.48,76866.27,0.0,-0.97419,3e-05,2.90441]
[1779571110424,37.48,76866.27,0.0,-0.97419,3e-05,2.90441]
[1779571110476,37.48,76866.27,0.0,-0.97419,3e-05,2.90441]
[1779571110592,37.48,76865.85,0.0,-0.97421,3e-05,2.90243]
[1779571115628,37.47,76866.65,0.0,-0.97424,3e-05,2.89832]
[1779571116635,37.47,76870.85,0.0,-0.97411,3e-05,2.91093]
[1779571119540,37.46,76870.46,0.0,-0.97414,3e-05,2.90835]
[1779571119728,37.46,76870.46,0.0,-0.97414,3e-05,2.90835]
[1779571119982,37.46,76870.46,0.0,-0.97414,3e-05,2.90835]
[1779571120032,37.46,76870.44,0.0,-0.97415,3e-05,2.90762]
[1779571120225,37.46,76870.44,0.0,-0.97415,3e-05,2.90762]
[1779571124691,37.45,76875.4,0.0,-0.97402,3e-05,2.91997]
[1779571125766,37.45,76875.4,0.0,-0.97402,3e-05,2.91997]
[1779571125977,37.45,76875.4,0.0,-0.97402,3e-05,2.91997]
[1779571125825,37.45,76874.09,0.0,-0.97407,3e-05,2.91514]
[1779571126107,37.45,76874.09,0.0,-0.97407,3e-05,2.91514]
[1779571126229,37.45,76874.09,0.0,-0.97407,3e-05,2.91514]
[1779571126705,37.44,76873.99,0.0,-0.97408,3e-05,2.91414]
[1779571128719,37.44,76877.49,0.0,-0.97398,3e-05,2.9239]
[1779571129567,37.44,76877.49,0.0,-0.97398,3e-05,2.9239]
[1779571129777,37.44,76877.49,0.0,-0.97398,3e-05,2.9239]
[1779571131740,37.43,76871.27,0.0,-0.9742,3e-05,2.90214]
[1779571133561,37.43,76872.83,0.0,-0.97416,3e-05,2.90641]
[1779571133725,37.43,76872.83,0.0,-0.97416,3e-05,2.90641]
[1779571133807,37.43,76872.83,0.0,-0.97416,3e-05,2.90641]
[1779571133977,37.43,76872.83,0.0,-0.97416,3e-05,2.90641]
[1779571134005,37.43,76876.19,0.0,-0.97405,3e-05,2.91639]
[1779571136775,37.42,76878.74,0.0,-0.97399,3e-05,2.92243]
[1779571138209,37.42,76878.97,0.0,-0.97399,3e-05,2.92247]
[1779571138227,37.42,76878.97,0.0,-0.97399,3e-05,2.92247]
[1779571140803,37.41,76874.94,0.0,-0.97415,3e-05,2.90764]
[1779571141300,37.41,76874.94,0.0,-0.97415,3e-05,2.90764]
[1779571141476,37.41,76874.94,0.0,-0.97415,3e-05,2.90764]
[1779571141810,37.41,76874.83,0.0,-0.97416,3e-05,2.90663]
[1779571143974,37.41,76875.36,0.0,-0.97415,3e-05,2.90765]
[1779571143824,37.41,76877.86,0.0,-0.97407,3e-05,2.9149]
[1779571144290,37.41,76877.86,0.0,-0.97407,3e-05,2.9149]
[1779571144411,37.41,76877.86,0.0,-0.97407,3e-05,2.9149]
[1779571144477,37.41,76877.86,0.0,-0.97407,3e-05,2.9149]
[1779571144831,37.4,76880.11,0.0,-0.974,3e-05,2.92137]
[1779571147852,37.4,76883.05,0.0,-0.97393,3e-05,2.92863]
[1779571148101,37.4,76883.05,0.0,-0.97393,3e-05,2.92863]
[1779571148230,37.4,76883.05,0.0,-0.97393,3e-05,2.92863]
[1779571148856,37.4,76883.05,0.0,-0.97393,3e-05,2.92863]
[1779571148978,37.4,76883.05,0.0,-0.97393,3e-05,2.92863]
[1779571149032,37.39,76882.07,0.0,-0.97397,3e-05,2.92481]
[1779571151888,37.39,76862.38,0.0,-0.97464,3e-05,2.86064]
[1779571152895,37.38,76858.35,0.0,-0.97478,3e-05,2.84747]
[1779571153492,37.38,76858.35,0.0,-0.97478,3e-05,2.84747]
[1779571153809,37.38,76858.35,0.0,-0.97478,3e-05,2.84747]
[1779571153902,37.38,76854.49,0.0,-0.97491,3e-05,2.83489]
[1779571154909,37.38,76846.52,0.0,-0.97517,3e-05,2.80964]
[1779571155916,37.38,76843.58,0.0,-0.97527,3e-05,2.80003]
[1779571156923,37.38,76842.53,0.0,-0.97531,3e-05,2.7963]
[1779571157827,37.38,76842.53,0.0,-0.97531,3e-05,2.7963]
[1779571157930,37.38,76841.05,0.0,-0.97536,3e-05,2.79126]
[1779571162953,37.37,76840.38,0.0,-0.97541,3e-05,2.78729]
[1779571166176,37.36,76843.42,0.0,-0.97533,3e-05,2.79471]
[1779571166225,37.36,76843.42,0.0,-0.97533,3e-05,2.79471]
[1779571171022,37.35,76838.91,0.0,-0.97553,3e-05,2.77511]
[1779571172029,37.35,76836.06,0.0,-0.97562,3e-05,2.76591]
[1779571172873,37.35,76836.06,0.0,-0.97562,3e-05,2.76591]
[1779571172978,37.35,76836.06,0.0,-0.97562,3e-05,2.76591]
[1779571173078,37.35,76836.15,0.0,-0.97562,3e-05,2.76572]
[1779571173612,37.35,76836.15,0.0,-0.97562,3e-05,2.76572]
[1779571173725,37.35,76836.15,0.0,-0.97562,3e-05,2.76572]
[1779571176057,37.35,76839.42,0.0,-0.97553,3e-05,2.77439]
[1779571177288,37.34,76837.88,0.0,-0.97559,3e-05,2.76922]
[1779571177475,37.34,76837.88,0.0,-0.97559,3e-05,2.76922]
[1779571178071,37.34,76838.11,0.0,-0.97559,3e-05,2.76947]
[1779571178228,37.34,76838.11,0.0,-0.97559,3e-05,2.76947]
[1779571178477,37.34,76838.11,0.0,-0.97559,3e-05,2.76947]
[1779571179078,37.34,76840.85,0.0,-0.9755,3e-05,2.7774]
[1779571180085,37.34,76846.54,0.0,-0.97533,3e-05,2.79443]
[1779571180628,37.34,76846.54,0.0,-0.97533,3e-05,2.79443]
[1779571180713,37.34,76846.54,0.0,-0.97533,3e-05,2.79443]
[1779571180727,37.34,76846.54,0.0,-0.97533,3e-05,2.79443]
[1779571181092,37.34,76840.13,0.0,-0.97554,3e-05,2.77429]
[1779571182099,37.34,76836.39,0.0,-0.97566,3e-05,2.76236]
[1779571183367,37.34,76836.39,0.0,-0.97566,3e-05,2.76236]
[1779571183476,37.34,76836.39,0.0,-0.97566,3e-05,2.76236]
[1779571183577,37.33,76832.72,0.0,-0.97578,3e-05,2.75027]
[1779571184669,37.33,76832.72,0.0,-0.97578,3e-05,2.75027]
[1779571184726,37.33,76832.72,0.0,-0.97578,3e-05,2.75027]
[1779571184825,37.33,76833.4,0.0,-0.97577,3e-05,2.75192]
[1779571186127,37.33,76837.46,0.0,-0.97565,3e-05,2.76345]
[1779571187601,37.33,76837.46,0.0,-0.97565,3e-05,2.76345]
[1779571188451,37.33,76838.74,0.0,-0.97561,3e-05,2.76691]
[1779571188476,37.33,76838.74,0.0,-0.97561,3e-05,2.76691]
[1779571188540,37.33,76845.0,0.0,-0.97541,3e-05,2.78627]
[1779571189148,37.33,76850.82,0.0,-0.97522,3e-05,2.80434]
[1779571191162,37.33,76852.41,0.0,-0.97517,3e-05,2.80946]
[1779571193123,37.33,76851.71,0.0,-0.97519,3e-05,2.80739]
[1779571193231,37.33,76851.71,0.0,-0.97519,3e-05,2.80739]
[1779571194125,37.33,76852.19,0.0,-0.97518,3e-05,2.80898]
[1779571194226,37.33,76852.19,0.0,-0.97518,3e-05,2.80898]
[1779571194326,37.33,76852.93,0.0,-0.97515,3e-05,2.81137]
[1779571200251,37.33,76851.74,0.0,-0.97518,3e-05,2.80822]
[1779571200618,37.33,76867.05,0.0,-0.97468,3e-05,2.85595]
[1779571201237,37.33,76926.96,0.0,-0.97266,3e-05,3.04797]
[1779571202243,37.33,76936.2,0.0,-0.97234,4e-05,3.07778]
[1779571204067,37.33,76936.2,0.0,-0.97234,4e-05,3.07778]
[1779571203251,37.33,76926.97,0.0,-0.97266,3e-05,3.04836]
[1779571204814,37.33,76924.15,0.0,-0.97277,3e-05,3.03818]
[1779571205265,37.33,76920.32,0.0,-0.97291,3e-05,3.02474]
[1779571206272,37.32,76918.03,0.0,-0.973,3e-05,3.01638]
[1779571211307,37.31,76918.2,0.0,-0.97304,3e-05,3.01251]
[1779571214477,37.3,76916.99,0.0,-0.9731,3e-05,3.00682]
[1779571214724,37.3,76916.99,0.0,-0.9731,3e-05,3.00682]
[1779571215858,37.3,76917.09,0.0,-0.9731,3e-05,3.00628]
[1779571215971,37.3,76936.4,0.0,-0.97244,4e-05,3.06866]
[1779571216342,37.3,76944.4,0.0,-0.97216,4e-05,3.09514]
[1779571217349,37.3,76950.22,0.0,-0.97195,4e-05,3.11461]
[1779571218473,37.3,76950.22,0.0,-0.97195,4e-05,3.11461]
[1779571218567,37.3,76999.34,0.0,-0.97014,4e-05,3.2828]
[1779571219358,37.3,76999.34,0.0,-0.97014,4e-05,3.2828]
[1779571219366,37.31,77015.43,0.0,-0.9695,4e-05,3.34236]
[1779571220373,37.31,77012.71,0.0,-0.9696,4e-05,3.33308]
[1779571221281,37.31,77012.71,0.0,-0.9696,4e-05,3.33308]
[1779571221380,37.32,77003.2,0.0,-0.96995,4e-05,3.30018]
[1779571222387,37.31,77003.86,0.0,-0.96993,4e-05,3.30219]
[1779571223182,37.31,77003.86,0.0,-0.96993,4e-05,3.30219]
[1779571223394,37.32,77002.91,0.0,-0.96996,4e-05,3.2992]
[1779571225240,37.32,77000.9,0.0,-0.97004,4e-05,3.29254]
[1779571225408,37.32,76996.32,0.0,-0.97021,4e-05,3.277]
[1779571226774,37.32,76996.32,0.0,-0.97021,4e-05,3.277]
[1779571226974,37.32,76996.32,0.0,-0.97021,4e-05,3.277]
[1779571228433,37.33,76992.94,0.0,-0.97028,4e-05,3.26978]
[1779571229440,37.33,76989.56,0.0,-0.9704,4e-05,3.25849]
[1779571230447,37.33,76984.83,0.0,-0.97058,4e-05,3.242]
[1779571232725,37.33,76983.2,0.0,-0.97068,4e-05,3.23262]
[1779571233224,37.33,76983.58,0.0,-0.97066,4e-05,3.23372]
[1779571235489,37.33,76986.71,0.0,-0.97056,4e-05,3.24385]
[1779571238689,37.33,76985.51,0.0,-0.9706,4e-05,3.23929]
[1779571238724,37.33,76985.51,0.0,-0.9706,4e-05,3.23929]
[1779571244644,37.34,76985.58,0.0,-0.97058,4e-05,3.24186]
[1779571245226,37.34,76985.23,0.0,-0.97059,4e-05,3.24104]
[1779571245574,37.34,76981.0,0.0,-0.97074,4e-05,3.22694]
[1779571247588,37.34,76985.67,0.0,-0.97056,4e-05,3.24374]
[1779571249602,37.35,76988.68,0.0,-0.9704,4e-05,3.25803]
[1779571250590,37.35,76988.68,0.0,-0.9704,4e-05,3.25803]
[1779571250725,37.35,76988.68,0.0,-0.9704,4e-05,3.25803]
[1779571256553,37.37,76990.27,0.0,-0.97029,4e-05,3.26865]
[1779571259226,37.38,76989.49,0.0,-0.97027,4e-05,3.26987]
[1779571261688,37.38,76984.75,0.0,-0.97044,4e-05,3.25454]
[1779571262499,37.38,76984.75,0.0,-0.97044,4e-05,3.25454]
[1779571262731,37.38,76984.75,0.0,-0.97044,4e-05,3.25454]
[1779571264672,37.39,76982.85,0.0,-0.9705,4e-05,3.24872]
[1779571264712,37.39,76977.37,0.0,-0.9707,4e-05,3.23031]
[1779571268678,37.41,76975.4,0.0,-0.97068,4e-05,3.23158]
[1779571268740,37.41,76975.54,0.0,-0.97067,4e-05,3.23244]
[1779571269747,37.42,76978.59,0.0,-0.97056,4e-05,3.24324]
[1779571270964,37.42,76978.59,0.0,-0.97056,4e-05,3.24324]
[1779571272724,37.43,76978.73,0.0,-0.97051,4e-05,3.2472]
[1779571276770,37.43,76977.87,0.0,-0.97053,4e-05,3.246]
[1779571276973,37.43,76977.87,0.0,-0.97053,4e-05,3.246]
[1779571281486,37.44,76978.44,0.0,-0.97049,4e-05,3.24973]
[1779571281837,37.44,76987.51,0.0,-0.97015,4e-05,3.28128]
[1779571282740,37.44,76987.51,0.0,-0.97015,4e-05,3.28128]
[1779571282844,37.44,76991.29,0.0,-0.97,4e-05,3.29465]
[1779571284727,37.45,76993.03,0.0,-0.9699,4e-05,3.30349]
[1779571286872,37.47,76989.12,0.0,-0.96997,4e-05,3.29776]
[1779571288683,37.48,76989.71,0.0,-0.96991,4e-05,3.30253]
[1779571288726,37.48,76989.71,0.0,-0.96991,4e-05,3.30253]
[1779571291907,37.51,76994.19,0.0,-0.96967,4e-05,3.32412]
[1779571294232,37.51,76994.08,0.0,-0.96967,4e-05,3.32396]
[1779571294645,37.51,76994.36,0.0,-0.96966,4e-05,3.32516]
[1779571294927,37.52,76994.19,0.0,-0.96964,4e-05,3.32679]
[1779571296227,37.52,76994.19,0.0,-0.96964,4e-05,3.32679]
[1779571300599,37.53,76993.75,0.0,-0.96964,4e-05,3.32636]
[1779571300724,37.53,76993.75,0.0,-0.96964,4e-05,3.32636]
[1779571302985,37.53,76997.22,0.0,-0.96951,4e-05,3.3391]
[1779571304781,37.53,76999.31,0.0,-0.96942,4e-05,3.3466]
[1779571304976,37.53,76999.31,0.0,-0.96942,4e-05,3.3466]
[1779571305191,37.53,76999.57,0.0,-0.96941,4e-05,3.3477]
[1779571306567,37.53,77000.34,0.0,-0.96938,4e-05,3.35058]
[1779571309027,37.53,77003.32,0.0,-0.96926,4e-05,3.36155]
[1779571310229,37.53,77003.32,0.0,-0.96926,4e-05,3.36155]
[1779571312518,37.53,77002.5,0.0,-0.96929,4e-05,3.35918]
[1779571312723,37.53,77002.5,0.0,-0.96929,4e-05,3.35918]
[1779571316659,37.54,77002.06,0.0,-0.96928,4e-05,3.35983]
[1779571316725,37.54,77002.06,0.0,-0.96928,4e-05,3.35983]
[1779571317265,37.54,77002.06,0.0,-0.96928,4e-05,3.35983]
[1779571317150,37.54,77002.29,0.0,-0.96927,4e-05,3.3608]
[1779571318137,37.54,77003.72,0.0,-0.96921,4e-05,3.36598]
[1779571318624,37.54,77003.72,0.0,-0.96921,4e-05,3.36598]
[1779571320151,37.54,77000.34,0.0,-0.96934,4e-05,3.35447]
[1779571321167,37.54,77000.34,0.0,-0.96934,4e-05,3.35447]
[1779571321250,37.55,76998.85,0.0,-0.96938,4e-05,3.35085]
[1779571323172,37.55,76996.59,0.0,-0.96946,4e-05,3.34332]
[1779571324722,37.55,76996.82,0.0,-0.96945,4e-05,3.34431]
[1779571324977,37.55,76996.82,0.0,-0.96945,4e-05,3.34431]
[1779571326193,37.55,76993.22,0.0,-0.96958,4e-05,3.33215]
[1779571327200,37.55,76990.28,0.0,-0.96969,4e-05,3.32213]
[1779571329125,37.55,76989.47,0.0,-0.96972,4e-05,3.31953]
[1779571329242,37.55,76989.47,0.0,-0.96972,4e-05,3.31953]
[1779571330679,37.55,76989.9,0.0,-0.9697,4e-05,3.32148]
[1779571330724,37.55,76989.9,0.0,-0.9697,4e-05,3.32148]
[1779571336264,37.56,76989.27,0.0,-0.96971,4e-05,3.32066]
[1779571339285,37.56,76974.61,0.0,-0.97025,4e-05,3.27074]
[1779571340292,37.56,76970.39,0.0,-0.9704,4e-05,3.2565]
[1779571341299,37.56,76964.22,0.0,-0.97063,4e-05,3.23573]
[1779571343173,37.56,76978.97,0.0,-0.97007,4e-05,3.28696]
[1779571344045,37.56,76978.97,0.0,-0.97007,4e-05,3.28696]
[1779571344226,37.56,76978.97,0.0,-0.97007,4e-05,3.28696]
[1779571344269,37.56,76989.13,0.0,-0.96969,4e-05,3.32238]
[1779571344319,37.56,76987.95,0.0,-0.96973,4e-05,3.31851]
[1779571348348,37.57,76977.9,0.0,-0.9701,4e-05,3.2847]
[1779571349355,37.57,76975.75,0.0,-0.97017,4e-05,3.27758]
[1779571353581,37.57,76973.88,0.0,-0.97027,4e-05,3.26812]
[1779571353723,37.57,76973.88,0.0,-0.97027,4e-05,3.26812]
[1779571357498,37.57,76975.58,0.0,-0.97019,4e-05,3.2755]
[1779571357725,37.57,76975.58,0.0,-0.97019,4e-05,3.2755]
[1779571357825,37.58,76980.16,0.0,-0.97001,4e-05,3.29156]
[1779571361223,37.58,76981.21,0.0,-0.96997,4e-05,3.29545]
[1779571361476,37.58,76981.14,0.0,-0.96997,4e-05,3.29574]
[1779571366715,37.58,76979.95,0.0,-0.97,4e-05,3.29296]
[1779571366725,37.58,76979.95,0.0,-0.97,4e-05,3.29296]
[1779571366816,37.58,76979.93,0.0,-0.96999,4e-05,3.29316]
[1779571368488,37.59,76977.04,0.0,-0.9701,4e-05,3.28377]
[1779571369399,37.59,76977.04,0.0,-0.9701,4e-05,3.28377]
[1779571369475,37.59,76977.04,0.0,-0.9701,4e-05,3.28377]
[1779571374530,37.59,76976.98,0.0,-0.97008,4e-05,3.28537]
[1779571377817,37.59,76976.27,0.0,-0.9701,4e-05,3.28355]
[1779571377976,37.59,76976.27,0.0,-0.9701,4e-05,3.28355]
[1779571378076,37.59,76977.79,0.0,-0.97004,4e-05,3.2891]
[1779571380572,37.6,76975.68,0.0,-0.97011,4e-05,3.28277]
[1779571381741,37.6,76975.68,0.0,-0.97011,4e-05,3.28277]
[1779571381978,37.6,76975.68,0.0,-0.97011,4e-05,3.28277]
[1779571382034,37.6,76978.8,0.0,-0.96999,4e-05,3.29383]
[1779571382525,37.6,76978.8,0.0,-0.96999,4e-05,3.29383]
[1779571382724,37.6,76978.8,0.0,-0.96999,4e-05,3.29383]
[1779571382811,37.6,76979.46,0.0,-0.96996,4e-05,3.29641]
[1779571384603,37.6,76982.89,0.0,-0.96982,4e-05,3.30885]
[1779571385610,37.6,76986.53,0.0,-0.96968,4e-05,3.32173]
[1779571387530,37.6,76986.94,0.0,-0.96966,4e-05,3.32341]
[1779571387726,37.6,76986.94,0.0,-0.96966,4e-05,3.32341]
[1779571392754,37.61,76987.72,0.0,-0.96962,4e-05,3.32733]
[1779571392979,37.61,76987.72,0.0,-0.96962,4e-05,3.32733]
[1779571393078,37.61,76990.74,0.0,-0.96951,4e-05,3.33806]
[1779571395847,37.61,76991.22,0.0,-0.96948,4e-05,3.34016]
[1779571395976,37.61,76991.22,0.0,-0.96948,4e-05,3.34016]
[1779571400574,37.61,76989.92,0.0,-0.96952,4e-05,3.33669]
[1779571401242,37.61,76989.92,0.0,-0.96952,4e-05,3.33669]
[1779571401343,37.61,76988.71,0.0,-0.96956,4e-05,3.3327]
[1779571402729,37.61,76986.96,0.0,-0.96962,4e-05,3.32708]
[1779571405031,37.61,76986.76,0.0,-0.96964,4e-05,3.32601]
[1779571405228,37.61,76986.76,0.0,-0.96964,4e-05,3.32601]
[1779571409778,37.61,76983.51,0.0,-0.96976,4e-05,3.31498]
[1779571411792,37.62,76984.92,0.0,-0.96973,4e-05,3.31675]
[1779571413884,37.62,76986.29,0.0,-0.96967,4e-05,3.32176]
[1779571413980,37.62,76986.29,0.0,-0.96967,4e-05,3.32176]
[1779571417834,37.61,76983.65,0.0,-0.96979,4e-05,3.31089]
[1779571419847,37.61,76981.15,0.0,-0.96989,4e-05,3.30157]
[1779571422143,37.61,76981.15,0.0,-0.96989,4e-05,3.30157]
[1779571422151,37.61,76976.77,0.0,-0.97006,4e-05,3.28583]
[1779571422869,37.61,76971.48,0.0,-0.97026,4e-05,3.26736]
[1779571423877,37.6,76968.81,0.0,-0.97037,4e-05,3.25795]
[1779571425526,37.6,76968.29,0.0,-0.97039,4e-05,3.25591]
[1779571425725,37.6,76968.29,0.0,-0.97039,4e-05,3.25591]
[1779571427904,37.6,76965.33,0.0,-0.97051,4e-05,3.24505]
[1779571428912,37.6,76962.81,0.0,-0.9706,4e-05,3.23622]
[1779571433085,37.6,76962.6,0.0,-0.97061,4e-05,3.23507]
[1779571433235,37.6,76962.6,0.0,-0.97061,4e-05,3.23507]
[1779571434930,37.6,76962.23,0.0,-0.97064,4e-05,3.23315]
[1779571434974,37.6,76962.23,0.0,-0.97064,4e-05,3.23315]
[1779571435026,37.6,76961.24,0.0,-0.97067,4e-05,3.22956]
[1779571440996,37.59,76960.35,0.0,-0.97072,4e-05,3.2253]
[1779571441913,37.59,76960.35,0.0,-0.97072,4e-05,3.2253]
[1779571441976,37.59,76960.35,0.0,-0.97072,4e-05,3.2253]
[1779571444023,37.59,76955.47,0.0,-0.97091,4e-05,3.20813]
[1779571445027,37.59,76952.11,0.0,-0.97103,4e-05,3.19659]
[1779571446034,37.59,76949.26,0.0,-0.97114,4e-05,3.18682]
[1779571448910,37.59,76948.65,0.0,-0.97116,4e-05,3.18449]
[1779571448979,37.59,76948.65,0.0,-0.97116,4e-05,3.18449]
[1779571454089,37.59,76947.62,0.0,-0.97121,4e-05,3.18023]
[1779571458118,37.58,76952.37,0.0,-0.97104,4e-05,3.19574]
[1779571459226,37.58,76952.37,0.0,-0.97104,4e-05,3.19574]
[1779571459327,37.58,76954.28,0.0,-0.97097,4e-05,3.20205]
[1779571461241,37.58,76954.57,0.0,-0.97096,4e-05,3.20287]
[1779571461476,37.58,76954.65,0.0,-0.97096,4e-05,3.20298]
[1779571467180,37.58,76954.46,0.0,-0.97098,4e-05,3.20138]
[1779571471209,37.58,76935.85,0.0,-0.97169,4e-05,3.13474]
[1779571472216,37.58,76928.53,0.0,-0.97195,4e-05,3.11037]
[1779571474229,37.58,76928.03,0.0,-0.97197,4e-05,3.1087]
[1779571477251,37.58,76920.73,0.0,-0.97222,4e-05,3.08457]
[1779571479265,37.58,76911.75,0.0,-0.97254,3e-05,3.05516]
[1779571480272,37.58,76905.72,0.0,-0.97275,3e-05,3.03553]
[1779571482286,37.58,76901.08,0.0,-0.9729,3e-05,3.02064]
[1779571484300,37.58,76891.07,0.0,-0.97324,3e-05,2.98856]
[1779571485307,37.58,76888.02,0.0,-0.97335,3e-05,2.97889]
[1779571486313,37.58,76887.88,0.0,-0.97335,3e-05,2.97862]
[1779571489335,37.58,76893.12,0.0,-0.97317,3e-05,2.99608]
[1779571490342,37.58,76896.8,0.0,-0.97304,3e-05,3.00815]
[1779571491349,37.58,76900.56,0.0,-0.97291,3e-05,3.02049]
[1779571494342,37.58,76899.25,0.0,-0.97295,3e-05,3.01654]
[1779571494479,37.58,76898.92,0.0,-0.97296,3e-05,3.01561]
[1779571497391,37.59,76894.78,0.0,-0.9731,3e-05,3.00266]
[1779571499243,37.59,76894.25,0.0,-0.97311,3e-05,3.0011]
[1779571499479,37.59,76894.23,0.0,-0.97311,3e-05,3.0012]
[1779571501419,37.59,76881.5,0.0,-0.97354,3e-05,2.96067]
[1779571502426,37.59,76868.65,0.0,-0.97397,3e-05,2.91999]
[1779571503433,37.59,76865.8,0.0,-0.97406,3e-05,2.91121]
[1779571504440,37.59,76849.45,0.0,-0.9746,3e-05,2.86024]
[1779571505447,37.6,76834.3,0.0,-0.97506,3e-05,2.81629]
[1779571506454,37.6,76832.17,0.0,-0.97511,3e-05,2.81057]
[1779571507461,37.6,76836.14,0.0,-0.97499,3e-05,2.82279]
[1779571508468,37.61,76848.8,0.0,-0.97457,3e-05,2.8625]
[1779571509260,37.61,76848.8,0.0,-0.97457,3e-05,2.8625]
[1779571509474,37.61,76848.8,0.0,-0.97457,3e-05,2.86296]
[1779571510482,37.61,76848.77,0.0,-0.97456,3e-05,2.86362]
[1779571515518,37.61,76843.25,0.0,-0.97472,3e-05,2.84798]
[1779571516525,37.62,76830.59,0.0,-0.97512,3e-05,2.80968]
[1779571517531,37.62,76828.54,0.0,-0.97518,3e-05,2.80386]
[1779571523215,37.63,76831.05,0.0,-0.97508,3e-05,2.81355]
[1779571523578,37.63,76792.86,0.0,-0.97627,3e-05,2.69885]
[1779571524584,37.63,76791.53,0.0,-0.97632,3e-05,2.69451]
[1779571525591,37.63,76794.99,0.0,-0.97622,3e-05,2.70447]
[1779571526733,37.63,76794.99,0.0,-0.97622,3e-05,2.70447]
[1779571535665,37.61,76791.66,0.0,-0.97638,3e-05,2.68763]
[1779571536672,37.61,76787.14,0.0,-0.97653,3e-05,2.67386]
[1779571537678,37.61,76782.67,0.0,-0.97667,3e-05,2.66032]
[1779571538686,37.61,76785.77,0.0,-0.97657,3e-05,2.66917]
[1779571541706,37.61,76791.97,0.0,-0.97639,3e-05,2.68659]
[1779571543388,37.61,76791.97,0.0,-0.97639,3e-05,2.68659]
[1779571543475,37.61,76791.97,0.0,-0.97639,3e-05,2.68659]
[1779571543444,37.61,76797.24,0.0,-0.97624,3e-05,2.70194]
[1779571544878,37.6,76798.24,0.0,-0.97621,3e-05,2.70454]
[1779571544975,37.6,76798.24,0.0,-0.97621,3e-05,2.70454]
[1779571545076,37.6,76798.29,0.0,-0.97621,3e-05,2.7043]
[1779571547751,37.6,76807.81,0.0,-0.97593,3e-05,2.73167]
[1779571548757,37.6,76813.37,0.0,-0.97576,3e-05,2.748]
[1779571549764,37.6,76807.01,0.0,-0.97596,3e-05,2.72834]
[1779571551777,37.59,76804.74,0.0,-0.97604,3e-05,2.72065]
[1779571553232,37.59,76804.74,0.0,-0.97604,3e-05,2.72065]
[1779571553477,37.59,76804.74,0.0,-0.97604,3e-05,2.72065]
[1779571554799,37.59,76809.9,0.0,-0.9759,3e-05,2.73489]
[1779571559834,37.58,76810.72,0.0,-0.97589,3e-05,2.73509]
[1779571562075,37.58,76809.21,0.0,-0.97595,3e-05,2.73009]
[1779571562228,37.58,76809.21,0.0,-0.97595,3e-05,2.73009]
[1779571564156,37.58,76810.88,0.0,-0.9759,3e-05,2.73425]
[1779571564224,37.58,76810.88,0.0,-0.9759,3e-05,2.73425]
[1779571564325,37.57,76809.12,0.0,-0.97596,3e-05,2.7285]
[1779571565722,37.57,76810.73,0.0,-0.97592,3e-05,2.73292]
[1779571565989,37.57,76810.73,0.0,-0.97592,3e-05,2.73292]
[1779571567149,37.57,76802.43,0.0,-0.97618,3e-05,2.70711]
[1779571568099,37.57,76797.64,0.0,-0.97634,3e-05,2.6924]
[1779571568753,37.57,76797.64,0.0,-0.97634,3e-05,2.6924]
[1779571568978,37.57,76797.64,0.0,-0.97634,3e-05,2.6924]
[1779571569035,37.57,76792.51,0.0,-0.9765,3e-05,2.67677]
[1779571570087,37.57,76792.51,0.0,-0.9765,3e-05,2.67677]
[1779571570224,37.57,76792.51,0.0,-0.9765,3e-05,2.67677]
[1779571570325,37.57,76791.79,0.0,-0.97652,3e-05,2.67429]
[1779571573141,37.56,76792.87,0.0,-0.9765,3e-05,2.67683]
[1779571573227,37.56,76792.87,0.0,-0.9765,3e-05,2.67683]
[1779571574940,37.56,76788.95,0.0,-0.97663,3e-05,2.6642]
[1779571575948,37.56,76786.09,0.0,-0.97672,3e-05,2.65543]
[1779571576956,37.56,76783.15,0.0,-0.97681,3e-05,2.64646]
[1779571577796,37.56,76783.15,0.0,-0.97681,3e-05,2.64646]
[1779571577980,37.56,76783.15,0.0,-0.97681,3e-05,2.64646]
[1779571579217,37.56,76783.48,0.0,-0.9768,3e-05,2.64714]
[1779571579225,37.56,76783.48,0.0,-0.9768,3e-05,2.64714]
[1779571579264,37.55,76783.57,0.0,-0.9768,3e-05,2.64711]
[1779571585011,37.55,76780.09,0.0,-0.97693,3e-05,2.6352]
[1779571587443,37.55,76781.29,0.0,-0.97689,3e-05,2.63845]
[1779571587476,37.55,76781.29,0.0,-0.97689,3e-05,2.63845]
[1779571589039,37.55,76788.82,0.0,-0.97667,3e-05,2.65982]
[1779571590186,37.55,76788.82,0.0,-0.97667,3e-05,2.65982]
[1779571590227,37.55,76788.82,0.0,-0.97667,3e-05,2.65982]
[1779571590243,37.54,76794.4,0.0,-0.97651,3e-05,2.67604]
[1779571591786,37.54,76794.38,0.0,-0.97654,3e-05,2.67241]
[1779571591980,37.54,76794.38,0.0,-0.97654,3e-05,2.67241]
[1779571592062,37.54,76795.82,0.0,-0.9765,3e-05,2.67634]
[1779571594121,37.54,76797.73,0.0,-0.97644,3e-05,2.68167]
[1779571594226,37.54,76797.73,0.0,-0.97644,3e-05,2.68167]
[1779571598907,37.53,76799.26,0.0,-0.97641,3e-05,2.68442]
[1779571598974,37.53,76799.26,0.0,-0.97641,3e-05,2.68442]
[1779571599109,37.53,76801.31,0.0,-0.97635,3e-05,2.69017]
[1779571601123,37.53,76809.33,0.0,-0.97611,3e-05,2.714]
[1779571602628,37.53,76810.05,0.0,-0.97608,3e-05,2.71633]
[1779571602726,37.53,76810.05,0.0,-0.97608,3e-05,2.71633]
[1779571606158,37.53,76803.07,0.0,-0.97629,3e-05,2.69605]
[1779571607165,37.54,76799.07,0.0,-0.97641,3e-05,2.68433]
[1779571608272,37.54,76799.07,0.0,-0.97641,3e-05,2.68433]
[1779571608478,37.54,76799.07,0.0,-0.97641,3e-05,2.68433]
[1779571609376,37.54,76799.36,0.0,-0.9764,3e-05,2.68542]
[1779571609476,37.54,76799.36,0.0,-0.9764,3e-05,2.68542]
[1779571609477,37.54,76800.57,0.0,-0.97636,3e-05,2.68926]
[1779571610186,37.54,76804.24,0.0,-0.97625,3e-05,2.70045]
[1779571612200,37.54,76807.86,0.0,-0.97613,3e-05,2.71171]
[1779571612747,37.54,76807.86,0.0,-0.97613,3e-05,2.71171]
[1779571612974,37.54,76807.86,0.0,-0.97613,3e-05,2.71171]
[1779571615889,37.54,76808.36,0.0,-0.97613,3e-05,2.7121]
[1779571615981,37.54,76808.36,0.0,-0.97613,3e-05,2.7121]
[1779571616235,37.53,76807.32,0.0,-0.97616,3e-05,2.70862]
[1779571617725,37.53,76807.05,0.0,-0.97618,3e-05,2.70745]
[1779571617979,37.53,76807.05,0.0,-0.97618,3e-05,2.70745]
[1779571620265,37.53,76803.09,0.0,-0.97631,3e-05,2.69457]
[1779571624045,37.53,76803.28,0.0,-0.97631,3e-05,2.69418]
[1779571624225,37.53,76803.28,0.0,-0.97631,3e-05,2.69418]
[1779571624293,37.53,76800.58,0.0,-0.9764,3e-05,2.68581]
[1779571626597,37.52,76800.01,0.0,-0.97642,3e-05,2.68351]
[1779571626725,37.52,76800.01,0.0,-0.97642,3e-05,2.68351]
[1779571627069,37.52,76800.01,0.0,-0.97642,3e-05,2.68351]
[1779571627227,37.52,76800.01,0.0,-0.97642,3e-05,2.68351]
[1779571627314,37.52,76800.43,0.0,-0.97641,3e-05,2.68447]
[1779571630565,37.52,76799.1,0.0,-0.97646,3e-05,2.67993]
[1779571630725,37.52,76796.78,0.0,-0.97653,3e-05,2.67276]
[1779571636376,37.51,76794.97,0.0,-0.97661,3e-05,2.66581]
[1779571638391,37.51,76791.55,0.0,-0.97672,3e-05,2.65518]
[1779571639293,37.51,76791.55,0.0,-0.97672,3e-05,2.65518]
[1779571639480,37.51,76791.55,0.0,-0.97672,3e-05,2.65518]
[1779571640738,37.51,76790.34,0.0,-0.97676,3e-05,2.65114]
[1779571640977,37.51,76790.34,0.0,-0.97676,3e-05,2.65114]
[1779571641412,37.51,76790.41,0.0,-0.97676,3e-05,2.65111]
[1779571645287,37.51,76789.25,0.0,-0.9768,3e-05,2.64699]
[1779571645476,37.51,76789.25,0.0,-0.9768,3e-05,2.64699]
[1779571645576,37.51,76794.07,0.0,-0.97666,3e-05,2.66101]
[1779571648469,37.5,76802.96,0.0,-0.97639,3e-05,2.68669]
[1779571649476,37.5,76809.59,0.0,-0.97619,3e-05,2.70626]
[1779571650287,37.5,76809.59,0.0,-0.97619,3e-05,2.70626]
[1779571650476,37.5,76809.59,0.0,-0.97619,3e-05,2.70626]
[1779571650489,37.5,76810.31,0.0,-0.97617,3e-05,2.70813]
[1779571651493,37.5,76812.61,0.0,-0.97613,3e-05,2.71146]
[1779571653599,37.5,76811.41,0.0,-0.97617,3e-05,2.70752]
[1779571653735,37.5,76811.56,0.0,-0.97617,3e-05,2.70763]
[1779571654514,37.5,76810.88,0.0,-0.97619,3e-05,2.70526]
[1779571659549,37.49,76808.26,0.0,-0.97629,3e-05,2.69581]
[1779571662570,37.49,76811.23,0.0,-0.97621,3e-05,2.70381]
[1779571664277,37.49,76810.58,0.0,-0.97623,3e-05,2.70156]
[1779571664474,37.49,76810.58,0.0,-0.97623,3e-05,2.70156]
[1779571664585,37.49,76807.11,0.0,-0.97634,3e-05,2.69087]
[1779571665592,37.48,76826.63,0.0,-0.97574,3e-05,2.74934]
[1779571666598,37.48,76834.46,0.0,-0.97549,3e-05,2.77289]
[1779571667606,37.48,76839.83,0.0,-0.97532,3e-05,2.78894]
[1779571668613,37.48,76840.28,0.0,-0.97531,3e-05,2.78989]
[1779571668848,37.48,76840.28,0.0,-0.97531,3e-05,2.78989]
[1779571668974,37.48,76840.28,0.0,-0.97531,3e-05,2.78989]
[1779571672642,37.49,76838.04,0.0,-0.97537,3e-05,2.78442]
[1779571675706,37.49,76837.47,0.0,-0.97538,3e-05,2.78337]
[1779571675726,37.49,76837.47,0.0,-0.97538,3e-05,2.78337]
[1779571677072,37.49,76836.98,0.0,-0.97539,3e-05,2.78257]
[1779571677257,37.49,76836.98,0.0,-0.97539,3e-05,2.78257]
[1779571677299,37.49,76836.6,0.0,-0.9754,3e-05,2.78176]
[1779571679401,37.49,76837.94,0.0,-0.97535,3e-05,2.78621]
[1779571679475,37.49,76837.94,0.0,-0.97535,3e-05,2.78621]
[1779571679568,37.49,76835.15,0.0,-0.97544,3e-05,2.77801]
[1779571682120,37.5,76833.16,0.0,-0.97549,3e-05,2.77263]
[1779571682225,37.5,76833.16,0.0,-0.97549,3e-05,2.77263]
[1779571682325,37.5,76826.82,0.0,-0.97569,3e-05,2.75367]
[1779571682712,37.5,76822.62,0.0,-0.97582,3e-05,2.74131]
[1779571684341,37.5,76822.62,0.0,-0.97582,3e-05,2.74131]
[1779571684478,37.5,76822.62,0.0,-0.97582,3e-05,2.74131]
[1779571684573,37.5,76822.75,0.0,-0.97581,3e-05,2.74211]
[1779571688028,37.5,76820.96,0.0,-0.97585,3e-05,2.73789]
[1779571688225,37.5,76820.96,0.0,-0.97585,3e-05,2.73789]
[1779571689762,37.51,76817.11,0.0,-0.97596,3e-05,2.72747]
[1779571692125,37.51,76815.5,0.0,-0.97601,3e-05,2.72305]
[1779571692224,37.51,76815.5,0.0,-0.97601,3e-05,2.72305]
[1779571692281,37.51,76812.16,0.0,-0.97611,3e-05,2.71343]
[1779571693355,37.51,76812.16,0.0,-0.97611,3e-05,2.71343]
[1779571693478,37.51,76812.16,0.0,-0.97611,3e-05,2.71343]
[1779571693508,37.51,76811.81,0.0,-0.97611,3e-05,2.71282]
[1779571694797,37.51,76803.24,0.0,-0.97638,3e-05,2.68725]
[1779571695735,37.51,76803.24,0.0,-0.97638,3e-05,2.68725]
[1779571695976,37.51,76803.24,0.0,-0.97638,3e-05,2.68725]
[1779571696058,37.51,76799.13,0.0,-0.97651,3e-05,2.67469]
[1779571699087,37.51,76798.76,0.0,-0.97653,3e-05,2.67298]
[1779571699225,37.51,76798.76,0.0,-0.97653,3e-05,2.67298]
[1779571699326,37.51,76791.57,0.0,-0.97675,3e-05,2.65137]
[1779571699832,37.51,76785.86,0.0,-0.97692,3e-05,2.63428]
[1779571702367,37.51,76787.07,0.0,-0.97689,3e-05,2.6376]
[1779571702479,37.51,76787.07,0.0,-0.97689,3e-05,2.6376]
[1779571702576,37.51,76788.32,0.0,-0.97686,3e-05,2.64104]
[1779571703740,37.51,76789.48,0.0,-0.97682,3e-05,2.6442]
[1779571708895,37.5,76784.2,0.0,-0.97699,3e-05,2.6284]
[1779571710705,37.5,76782.51,0.0,-0.97704,3e-05,2.62321]
[1779571710724,37.5,76782.51,0.0,-0.97704,3e-05,2.62321]
[1779571710911,37.5,76778.14,0.0,-0.97717,3e-05,2.6102]
[1779571713959,37.5,76785.73,0.0,-0.97697,3e-05,2.62919]
[1779571716012,37.5,76786.29,0.0,-0.97696,3e-05,2.63059]
[1779571716225,37.5,76786.29,0.0,-0.97696,3e-05,2.63059]
[1779571716326,37.5,76785.66,0.0,-0.97698,3e-05,2.6285]
[1779571716980,37.5,76781.44,0.0,-0.97711,3e-05,2.6159]
[1779571721009,37.5,76777.15,0.0,-0.97724,3e-05,2.60252]
[1779571725038,37.49,76770.92,0.0,-0.97744,3e-05,2.58361]
[1779571731080,37.49,76770.87,0.0,-0.97745,3e-05,2.58242]
[1779571733094,37.49,76768.06,0.0,-0.97754,3e-05,2.57392]
[1779571737123,37.49,76764.46,0.0,-0.97765,3e-05,2.56285]
[1779571738129,37.49,76761.46,0.0,-0.97774,3e-05,2.55406]
[1779571742157,37.48,76764.66,0.0,-0.97765,3e-05,2.56269]
[1779571745181,37.48,76775.49,0.0,-0.97734,3e-05,2.59352]
[1779571746188,37.48,76781.26,0.0,-0.97717,3e-05,2.61011]
[1779571747195,37.48,76778.02,0.0,-0.97727,3e-05,2.60041]
[1779571748202,37.48,76775.07,0.0,-0.97736,3e-05,2.59159]
[1779571749209,37.48,76771.49,0.0,-0.97747,3e-05,2.58099]
[1779571754244,37.48,76768.99,0.0,-0.97755,3e-05,2.57277]
[1779571755250,37.47,76764.8,0.0,-0.97768,3e-05,2.56049]
[1779571759279,37.47,76761.96,0.0,-0.97777,3e-05,2.55167]
[1779571764315,37.47,76760.36,0.0,-0.97782,3e-05,2.5463]
[1779571766329,37.47,76751.83,0.0,-0.97807,3e-05,2.52162]
[1779571767336,37.47,76748.13,0.0,-0.97818,3e-05,2.51098]
[1779571772372,37.47,76752.81,0.0,-0.97808,3e-05,2.5207]
[1779571774386,37.47,76756.74,0.0,-0.97796,3e-05,2.53168]
[1779571775393,37.47,76760.2,0.0,-0.97786,3e-05,2.54145]
[1779571776400,37.46,76754.76,0.0,-0.97802,3e-05,2.52575]
[1779571777407,37.46,76750.99,0.0,-0.97814,3e-05,2.51489]
[1779571779421,37.46,76759.36,0.0,-0.97789,3e-05,2.53856]
[1779571782442,37.46,76752.01,0.0,-0.97811,3e-05,2.51714]
[1779571783449,37.46,76750.89,0.0,-0.97815,3e-05,2.51385]
[1779571788484,37.46,76750.72,0.0,-0.97816,3e-05,2.51284]
[1779571792512,37.46,76748.05,0.0,-0.97824,3e-05,2.50486]
[1779571794526,37.46,76745.09,0.0,-0.97832,3e-05,2.4963]
[1779571796551,37.46,76727.7,0.0,-0.97882,3e-05,2.44734]
[1779571797399,37.46,76727.7,0.0,-0.97882,3e-05,2.44734]
[1779571797558,37.46,76697.34,0.0,-0.97966,3e-05,2.36385]
[1779571798565,37.46,76690.44,0.0,-0.97985,3e-05,2.34533]
[1779571799572,37.46,76685.3,0.0,-0.97998,3e-05,2.33167]
[1779571800579,37.46,76658.32,0.0,-0.9807,3e-05,2.26025]
[1779571801400,37.46,76658.32,0.0,-0.9807,3e-05,2.26025]
[1779571801586,37.46,76640.87,0.0,-0.98114,3e-05,2.21514]
[1779571802593,37.46,76610.82,0.0,-0.9819,2e-05,2.13853]
[1779571803025,37.46,76610.82,0.0,-0.9819,2e-05,2.13853]
[1779571803605,37.46,76576.46,0.0,-0.98273,2e-05,2.05344]
[1779571804745,37.46,76552.86,0.0,-0.98328,2e-05,1.99691]
[1779571805765,37.46,76537.96,0.0,-0.98362,2e-05,1.9616]
[1779571806765,37.46,76515.39,0.0,-0.98413,2e-05,1.90905]
[1779571807076,37.46,76515.39,0.0,-0.98413,2e-05,1.90905]
[1779571807812,37.46,76500.01,0.0,-0.98446,2e-05,1.87436]
[1779571808059,37.46,76500.01,0.0,-0.98446,2e-05,1.87436]
[1779571808798,37.46,76483.08,0.0,-0.98482,2e-05,1.83621]
[1779571809792,37.46,76501.98,0.0,-0.98442,2e-05,1.87884]
[1779571811080,37.46,76501.98,0.0,-0.98442,2e-05,1.87884]
[1779571810881,37.46,76478.09,0.0,-0.98493,2e-05,1.82508]
[1779571811508,37.46,76478.09,0.0,-0.98493,2e-05,1.82508]
[1779571811836,37.47,76479.64,0.0,-0.98489,2e-05,1.82941]
[1779571812148,37.47,76479.64,0.0,-0.98489,2e-05,1.82941]
[1779571812844,37.47,76476.56,0.0,-0.98495,2e-05,1.82255]
[1779571813851,37.48,76458.09,0.0,-0.98532,2e-05,1.78385]
[1779571814858,37.5,76456.53,0.0,-0.98531,2e-05,1.78511]
[1779571815832,37.5,76456.53,0.0,-0.98531,2e-05,1.78511]
[1779571815868,37.52,76456.67,0.0,-0.98526,2e-05,1.79004]
[1779571816876,37.54,76460.66,0.0,-0.98513,2e-05,1.80334]
[1779571817071,37.54,76460.66,0.0,-0.98513,2e-05,1.80334]
[1779571817883,37.54,76478.82,0.0,-0.98475,2e-05,1.84408]
[1779571818239,37.54,76478.82,0.0,-0.98475,2e-05,1.84408]
[1779571818890,37.55,76492.76,0.0,-0.98441,2e-05,1.87915]
[1779571819897,37.59,76513.39,0.0,-0.98386,2e-05,1.93591]
[1779571820915,37.6,76521.88,0.0,-0.98367,2e-05,1.95656]
[1779571821063,37.6,76521.88,0.0,-0.98367,2e-05,1.95656]
[1779571821913,37.6,76536.47,0.0,-0.98333,2e-05,1.99176]
[1779571822920,37.6,76538.05,0.0,-0.98328,2e-05,1.99627]
[1779571823236,37.6,76538.05,0.0,-0.98328,2e-05,1.99627]
[1779571823447,37.6,76538.05,0.0,-0.98328,2e-05,1.99627]
[1779571824182,37.6,76538.05,0.0,-0.98328,2e-05,1.99627]
[1779571824271,37.61,76533.92,0.0,-0.98337,2e-05,1.98722]
[1779571824943,37.61,76493.24,0.0,-0.98427,2e-05,1.89342]
[1779571825960,37.61,76489.89,0.0,-0.98434,2e-05,1.88606]
[1779571827376,37.61,76489.89,0.0,-0.98434,2e-05,1.88606]
[1779571827462,37.61,76488.42,0.0,-0.98437,2e-05,1.88301]
[1779571827967,37.61,76483.26,0.0,-0.98448,2e-05,1.87161]
[1779571829486,37.61,76483.26,0.0,-0.98448,2e-05,1.87161]
[1779571831994,37.62,76477.08,0.0,-0.98462,2e-05,1.85635]
[1779571833484,37.62,76477.08,0.0,-0.98462,2e-05,1.85635]
[1779571833577,37.62,76474.54,0.0,-0.98467,2e-05,1.85134]
[1779571834008,37.62,76479.3,0.0,-0.98457,2e-05,1.86203]
[1779571835480,37.62,76479.3,0.0,-0.98457,2e-05,1.86203]
[1779571835518,37.64,76492.41,0.0,-0.98425,2e-05,1.89484]
[1779571836030,37.64,76495.0,0.0,-0.9842,2e-05,1.90076]
[1779571837037,37.65,76499.9,0.0,-0.98406,2e-05,1.91464]
[1779571838044,37.66,76502.83,0.0,-0.98398,2e-05,1.92379]
[1779571839051,37.67,76496.4,0.0,-0.9841,2e-05,1.91123]
[1779571840637,37.67,76496.4,0.0,-0.9841,2e-05,1.91123]
[1779571840729,37.69,76494.13,0.0,-0.9841,2e-05,1.91093]
[1779571842088,37.7,76505.2,0.0,-0.98383,2e-05,1.93865]
[1779571843091,37.7,76519.21,0.0,-0.98351,2e-05,1.97219]
[1779571844654,37.7,76519.21,0.0,-0.98351,2e-05,1.97219]
[1779571844726,37.71,76524.16,0.0,-0.98338,2e-05,1.98541]
[1779571845104,37.71,76516.11,0.0,-0.98356,2e-05,1.96648]
[1779571846112,37.71,76520.9,0.0,-0.98345,2e-05,1.97853]
[1779571847119,37.71,76526.36,0.0,-0.98331,2e-05,1.99221]
[1779571848125,37.72,76529.51,0.0,-0.98323,2e-05,2.00045]
[1779571849136,37.72,76552.84,0.0,-0.98268,2e-05,2.0572]
[1779571850143,37.72,76559.32,0.0,-0.98252,2e-05,2.07364]
[1779571851150,37.72,76533.06,0.0,-0.98313,2e-05,2.01095]
[1779571852157,37.73,76530.49,0.0,-0.98318,2e-05,2.00557]
[1779571853169,37.73,76533.77,0.0,-0.98311,2e-05,2.01349]
[1779571854176,37.73,76530.04,0.0,-0.98319,2e-05,2.00535]
[1779571856190,37.74,76525.48,0.0,-0.98328,2e-05,1.99603]
[1779571857197,37.74,76538.38,0.0,-0.98297,2e-05,2.02754]
[1779571858204,37.74,76540.07,0.0,-0.98292,2e-05,2.03231]
[1779571859211,37.75,76535.23,0.0,-0.98303,2e-05,2.02141]
[1779571860219,37.75,76530.63,0.0,-0.98313,2e-05,2.01115]
[1779571861225,37.75,76521.24,0.0,-0.98334,2e-05,1.98961]
[1779571862233,37.76,76530.65,0.0,-0.98311,2e-05,2.0127]
[1779571863244,37.76,76549.29,0.0,-0.98267,2e-05,2.05823]
[1779571864246,37.76,76550.15,0.0,-0.98264,2e-05,2.06097]
[1779571869284,37.77,76564.04,0.0,-0.98228,2e-05,2.09814]
[1779571870763,37.77,76564.04,0.0,-0.98228,2e-05,2.09814]
[1779571870853,37.78,76567.02,0.0,-0.9822,2e-05,2.10664]
[1779571871153,37.78,76567.02,0.0,-0.9822,2e-05,2.10664]
[1779571871298,37.78,76580.68,0.0,-0.98187,2e-05,2.14054]
[1779571872305,37.78,76581.49,0.0,-0.98184,2e-05,2.14309]
[1779571873311,37.78,76585.24,0.0,-0.98174,2e-05,2.15299]
[1779571874732,37.78,76585.24,0.0,-0.98174,2e-05,2.15299]
[1779571874778,37.79,76582.28,0.0,-0.98181,2e-05,2.14657]
[1779571875326,37.79,76574.93,0.0,-0.98199,2e-05,2.12824]
[1779571876333,37.79,76578.66,0.0,-0.98189,2e-05,2.13803]
[1779571877340,37.79,76584.46,0.0,-0.98174,2e-05,2.15307]
[1779571879354,37.8,76582.89,0.0,-0.98177,2e-05,2.15015]
[1779571881368,37.8,76579.78,0.0,-0.98184,2e-05,2.14335]
[1779571883381,37.8,76575.36,0.0,-0.98194,2e-05,2.13333]
[1779571884388,37.81,76572.57,0.0,-0.982,2e-05,2.12689]
[1779571885396,37.81,76569.83,0.0,-0.98206,2e-05,2.12061]
[1779571887410,37.81,76578.54,0.0,-0.98184,2e-05,2.14334]
[1779571888417,37.81,76584.51,0.0,-0.98168,2e-05,2.15883]
[1779571889424,37.82,76585.47,0.0,-0.98166,2e-05,2.16174]
[1779571890431,37.82,76592.53,0.0,-0.98148,2e-05,2.18002]
[1779571892446,37.82,76594.07,0.0,-0.98145,2e-05,2.18196]
[1779571894459,37.82,76601.98,0.0,-0.98124,3e-05,2.20292]
[1779571895465,37.83,76598.84,0.0,-0.98132,3e-05,2.19535]
[1779571896734,37.83,76598.84,0.0,-0.98132,3e-05,2.19535]
[1779571896828,37.83,76597.15,0.0,-0.98135,3e-05,2.19185]
[1779571898488,37.83,76600.03,0.0,-0.98128,3e-05,2.19959]
[1779571899494,37.83,76613.91,0.0,-0.98092,3e-05,2.23557]
[1779571900501,37.83,76621.72,0.0,-0.98072,3e-05,2.25618]
[1779571901508,37.84,76625.17,0.0,-0.98062,3e-05,2.26549]
[1779571902526,37.84,76619.45,0.0,-0.98077,3e-05,2.25094]
[1779571905536,37.84,76623.63,0.0,-0.98065,3e-05,2.26304]
[1779571906776,37.84,76623.63,0.0,-0.98065,3e-05,2.26304]
[1779571906866,37.84,76625.31,0.0,-0.9806,3e-05,2.2677]
[1779571907551,37.84,76609.16,0.0,-0.98101,3e-05,2.22619]
[1779571908558,37.84,76607.6,0.0,-0.98105,3e-05,2.22254]
[1779571910797,37.85,76607.95,0.0,-0.98104,3e-05,2.2238]
[1779571910882,37.85,76614.93,0.0,-0.98085,3e-05,2.24214]
[1779571911584,37.85,76617.68,0.0,-0.98078,3e-05,2.24958]
[1779571913598,37.85,76621.6,0.0,-0.98067,3e-05,2.26037]
[1779571915612,37.85,76626.94,0.0,-0.98053,3e-05,2.27487]
[1779571917626,37.86,76630.5,0.0,-0.98043,3e-05,2.28473]
[1779571920647,37.86,76635.42,0.0,-0.98029,3e-05,2.29841]
[1779571922983,37.86,76634.3,0.0,-0.98032,3e-05,2.2957]
[1779571923023,37.86,76634.72,0.0,-0.98031,3e-05,2.29705]
[1779571927703,37.87,76640.82,0.0,-0.98013,3e-05,2.31433]
[1779571929717,37.87,76638.02,0.0,-0.9802,3e-05,2.30736]
[1779571932738,37.87,76634.92,0.0,-0.98028,3e-05,2.29984]
[1779571934752,37.87,76632.32,0.0,-0.98034,3e-05,2.29347]
[1779571939787,37.88,76632.83,0.0,-0.98032,3e-05,2.29601]
[1779571944822,37.88,76633.4,0.0,-0.98029,3e-05,2.29874]
[1779571948850,37.88,76638.07,0.0,-0.98016,3e-05,2.31199]
[1779571951871,37.89,76640.89,0.0,-0.9801,3e-05,2.3171]
[1779571953886,37.89,76648.95,0.0,-0.97988,3e-05,2.3389]
[1779571954562,37.89,76648.95,0.0,-0.97988,3e-05,2.3389]
[1779571954893,37.89,76646.33,0.0,-0.97995,3e-05,2.33208]
[1779571955297,37.89,76646.33,0.0,-0.97995,3e-05,2.33208]
[1779571955900,37.89,76641.72,0.0,-0.98007,3e-05,2.32002]
[1779571957497,37.89,76641.06,0.0,-0.98009,3e-05,2.31847]
[1779571957729,37.89,76641.06,0.0,-0.98009,3e-05,2.31847]
[1779571957914,37.89,76639.69,0.0,-0.98012,3e-05,2.31504]
[1779571959928,37.89,76634.34,0.0,-0.98026,3e-05,2.30132]
[1779571960934,37.89,76629.66,0.0,-0.98038,3e-05,2.28925]
[1779571961478,37.89,76629.66,0.0,-0.98038,3e-05,2.28925]
[1779571961941,37.89,76626.83,0.0,-0.98045,3e-05,2.28207]
[1779571963959,37.9,76621.89,0.0,-0.98057,3e-05,2.26968]
[1779571966265,37.9,76619.69,0.0,-0.98063,3e-05,2.2645]
[1779571966475,37.9,76619.69,0.0,-0.98063,3e-05,2.2645]
[1779571966980,37.9,76619.89,0.0,-0.98062,3e-05,2.2653]
[1779571967986,37.9,76617.18,0.0,-0.98068,3e-05,2.25854]
[1779571969185,37.9,76618.27,0.0,-0.98065,3e-05,2.26166]
[1779571969226,37.9,76618.27,0.0,-0.98065,3e-05,2.26166]
[1779571973023,37.91,76622.89,0.0,-0.98052,3e-05,2.27477]
[1779571973895,37.91,76622.89,0.0,-0.98052,3e-05,2.27477]
[1779571973977,37.91,76622.89,0.0,-0.98052,3e-05,2.27477]
[1779571974030,37.91,76623.4,0.0,-0.98051,3e-05,2.27636]
[1779571975279,37.91,76623.69,0.0,-0.9805,3e-05,2.27737]
[1779571975476,37.91,76623.69,0.0,-0.9805,3e-05,2.27737]
[1779571977050,37.91,76629.7,0.0,-0.98034,3e-05,2.29361]
[1779571978027,37.91,76629.7,0.0,-0.98034,3e-05,2.29361]
[1779571978058,37.91,76635.25,0.0,-0.98019,3e-05,2.30844]
[1779571978234,37.91,76635.25,0.0,-0.98019,3e-05,2.30844]
[1779571980245,37.91,76633.62,0.0,-0.98023,3e-05,2.30455]
[1779571980475,37.91,76633.62,0.0,-0.98023,3e-05,2.30455]
[1779571984013,37.91,76633.69,0.0,-0.98022,3e-05,2.30536]
[1779571984100,37.91,76633.45,0.0,-0.98022,3e-05,2.30493]
[1779571984227,37.91,76633.45,0.0,-0.98022,3e-05,2.30493]
[1779571984825,37.91,76633.45,0.0,-0.98022,3e-05,2.30493]
[1779571984979,37.91,76633.45,0.0,-0.98022,3e-05,2.30493]
[1779571987120,37.92,76626.64,0.0,-0.98039,3e-05,2.28767]
[1779571988687,37.92,76626.64,0.0,-0.98039,3e-05,2.28767]
[1779571988729,37.92,76626.64,0.0,-0.98039,3e-05,2.28767]
[1779571988830,37.92,76626.0,0.0,-0.98041,3e-05,2.28647]
[1779571990691,37.92,76624.49,0.0,-0.98045,3e-05,2.28252]
[1779571990730,37.92,76624.49,0.0,-0.98045,3e-05,2.28252]
[1779571990792,37.92,76621.88,0.0,-0.98051,3e-05,2.2762]
[1779571995924,37.92,76619.7,0.0,-0.98056,3e-05,2.2713]
[1779571995977,37.92,76619.7,0.0,-0.98056,3e-05,2.2713]
[1779571996026,37.93,76619.28,0.0,-0.98056,3e-05,2.27074]
[1779571998803,37.93,76619.71,0.0,-0.98055,3e-05,2.27211]
[1779571998975,37.93,76619.71,0.0,-0.98055,3e-05,2.27211]
[1779571999039,37.93,76622.5,0.0,-0.98047,3e-05,2.2799]
[1779572002227,37.93,76625.19,0.0,-0.98039,3e-05,2.28766]
[1779572003981,37.93,76625.19,0.0,-0.98039,3e-05,2.28766]
[1779572004077,37.93,76623.86,0.0,-0.98042,3e-05,2.28466]
[1779572004224,37.93,76623.86,0.0,-0.98042,3e-05,2.28466]
[1779572004240,37.93,76624.66,0.0,-0.9804,3e-05,2.28675]
[1779572005579,37.93,76624.66,0.0,-0.9804,3e-05,2.28675]
[1779572005729,37.93,76624.66,0.0,-0.9804,3e-05,2.28675]
[1779572009278,37.94,76628.87,0.0,-0.98028,3e-05,2.299]
[1779572011129,37.94,76628.87,0.0,-0.98028,3e-05,2.299]
[1779572010284,37.94,76632.52,0.0,-0.98018,3e-05,2.30882]
[1779572011226,37.94,76632.52,0.0,-0.98018,3e-05,2.30882]
[1779572011291,37.94,76630.53,0.0,-0.98026,3e-05,2.30084]
[1779572013496,37.94,76629.05,0.0,-0.98029,3e-05,2.29716]
[1779572013726,37.94,76629.05,0.0,-0.98029,3e-05,2.29716]
[1779572019919,37.95,76629.84,0.0,-0.98026,3e-05,2.30055]
[1779572019978,37.95,76629.84,0.0,-0.98026,3e-05,2.30055]
[1779572020076,37.95,76629.34,0.0,-0.98027,3e-05,2.29966]
[1779572021792,37.95,76629.88,0.0,-0.98025,3e-05,2.30108]
[1779572021980,37.95,76629.88,0.0,-0.98025,3e-05,2.30108]
[1779572026509,37.95,76629.3,0.0,-0.98026,3e-05,2.30063]
[1779572026726,37.95,76629.3,0.0,-0.98026,3e-05,2.30063]
[1779572027133,37.95,76629.3,0.0,-0.98026,3e-05,2.30063]
[1779572026767,37.95,76628.87,0.0,-0.98027,3e-05,2.29992]
[1779572027228,37.95,76628.87,0.0,-0.98027,3e-05,2.29992]
[1779572029418,37.95,76634.82,0.0,-0.9801,3e-05,2.31603]
[1779572030851,37.95,76634.82,0.0,-0.9801,3e-05,2.31603]
[1779572030983,37.95,76634.82,0.0,-0.9801,3e-05,2.31603]
[1779572031083,37.96,76638.31,0.0,-0.98001,3e-05,2.32562]
[1779572032226,37.96,76637.97,0.0,-0.98002,3e-05,2.32472]
[1779572032476,37.96,76637.97,0.0,-0.98002,3e-05,2.32472]
[1779572034453,37.96,76640.44,0.0,-0.97995,3e-05,2.33181]
[1779572036487,37.96,76649.72,0.0,-0.97969,3e-05,2.35688]
[1779572038484,37.96,76646.53,0.0,-0.97978,3e-05,2.34866]
[1779572039492,37.96,76650.66,0.0,-0.97966,3e-05,2.35985]
[1779572041031,37.96,76650.66,0.0,-0.97966,3e-05,2.35985]
[1779572041165,37.96,76654.23,0.0,-0.97957,3e-05,2.36966]
[1779572041255,37.96,76654.23,0.0,-0.97957,3e-05,2.36966]
[1779572041508,37.96,76653.93,0.0,-0.97957,3e-05,2.36885]
[1779572042513,37.96,76656.63,0.0,-0.9795,3e-05,2.37622]
[1779572044527,37.96,76661.15,0.0,-0.97938,3e-05,2.38861]
[1779572045534,37.96,76671.31,0.0,-0.9791,3e-05,2.4163]
[1779572046540,37.96,76680.19,0.0,-0.97885,3e-05,2.44068]
[1779572047548,37.96,76683.76,0.0,-0.97875,3e-05,2.45053]
[1779572048554,37.96,76683.7,0.0,-0.97875,3e-05,2.45035]
[1779572050569,37.96,76687.38,0.0,-0.97865,3e-05,2.46045]
[1779572053590,37.96,76694.52,0.0,-0.97845,3e-05,2.4801]
[1779572054597,37.96,76697.37,0.0,-0.97837,3e-05,2.48799]
[1779572055726,37.96,76697.37,0.0,-0.97837,3e-05,2.48799]
[1779572055974,37.96,76697.37,0.0,-0.97837,3e-05,2.48799]
[1779572055982,37.96,76699.09,0.0,-0.97832,3e-05,2.49261]
[1779572061093,37.96,76701.12,0.0,-0.97827,3e-05,2.49797]
[1779572061135,37.96,76701.1,0.0,-0.97827,3e-05,2.49769]
[1779572061226,37.96,76701.1,0.0,-0.97827,3e-05,2.49769]
[1779572061646,37.96,76701.21,0.0,-0.97827,3e-05,2.498]
[1779572063660,37.96,76703.57,0.0,-0.9782,3e-05,2.50439]
[1779572065402,37.96,76703.04,0.0,-0.97822,3e-05,2.5028]
[1779572065479,37.96,76703.04,0.0,-0.97822,3e-05,2.5028]
[1779572070712,37.96,76704.37,0.0,-0.97819,3e-05,2.50588]
[1779572071719,37.96,76709.01,0.0,-0.97808,3e-05,2.51569]
[1779572073114,37.96,76709.01,0.0,-0.97808,3e-05,2.51569]
[1779572072725,37.96,76717.02,0.0,-0.97785,3e-05,2.53817]
[1779572073225,37.96,76717.02,0.0,-0.97785,3e-05,2.53817]
[1779572074164,37.96,76719.67,0.0,-0.97778,3e-05,2.54538]
[1779572075747,37.95,76723.4,0.0,-0.97767,3e-05,2.55563]
[1779572076754,37.95,76726.16,0.0,-0.97759,3e-05,2.56349]
[1779572077761,37.95,76731.66,0.0,-0.97744,3e-05,2.57881]
[1779572080782,37.95,76737.06,0.0,-0.97728,3e-05,2.5936]
[1779572085428,37.95,76737.15,0.0,-0.97729,3e-05,2.59281]
[1779572085474,37.95,76737.15,0.0,-0.97729,3e-05,2.59281]
[1779572085874,37.95,76737.46,0.0,-0.97729,3e-05,2.59344]
[1779572087337,37.94,76737.98,0.0,-0.97727,3e-05,2.59467]
[1779572087478,37.94,76737.98,0.0,-0.97727,3e-05,2.59467]
[1779572089849,37.94,76742.3,0.0,-0.97715,3e-05,2.60631]
[1779572090857,37.94,76751.4,0.0,-0.97689,3e-05,2.63239]
[1779572091864,37.94,76754.54,0.0,-0.97679,3e-05,2.64121]
[1779572092779,37.94,76754.54,0.0,-0.97679,3e-05,2.64121]
[1779572092895,37.94,76754.54,0.0,-0.97679,3e-05,2.64121]
[1779572092995,37.94,76754.98,0.0,-0.97679,3e-05,2.64214]
[1779572093878,37.94,76758.09,0.0,-0.9767,3e-05,2.65088]
[1779572094885,37.94,76763.09,0.0,-0.97655,3e-05,2.66516]
[1779572095892,37.93,76760.73,0.0,-0.97662,3e-05,2.65785]
[1779572096899,37.93,76749.95,0.0,-0.97695,3e-05,2.62603]
[1779572097906,37.93,76746.96,0.0,-0.97704,3e-05,2.61704]
[1779572100927,37.93,76744.23,0.0,-0.97713,3e-05,2.60824]
[1779572101787,37.93,76744.23,0.0,-0.97713,3e-05,2.60824]
[1779572101978,37.93,76744.23,0.0,-0.97713,3e-05,2.60824]
[1779572107976,37.92,76744.01,0.0,-0.97716,3e-05,2.60557]
[1779572110998,37.92,76741.79,0.0,-0.97724,3e-05,2.59831]
[1779572113616,37.92,76741.26,0.0,-0.97726,3e-05,2.59625]
[1779572113725,37.92,76741.26,0.0,-0.97726,3e-05,2.59625]
[1779572114019,37.91,76739.81,0.0,-0.9773,3e-05,2.5918]
[1779572115026,37.91,76737.11,0.0,-0.97739,3e-05,2.58378]
[1779572116033,37.91,76729.53,0.0,-0.97761,3e-05,2.56184]
[1779572117040,37.91,76730.67,0.0,-0.97758,3e-05,2.56489]
[1779572117886,37.91,76730.67,0.0,-0.97758,3e-05,2.56489]
[1779572119054,37.91,76735.66,0.0,-0.97744,3e-05,2.57873]
[1779572120697,37.91,76737.02,0.0,-0.9774,3e-05,2.58239]
[1779572124089,37.91,76752.67,0.0,-0.97695,3e-05,2.62661]
[1779572125096,37.91,76761.02,0.0,-0.9767,3e-05,2.65065]
[1779572126103,37.9,76760.46,0.0,-0.97672,3e-05,2.64865]
[1779572128153,37.9,76761.7,0.0,-0.97669,3e-05,2.65193]
[1779572128247,37.9,76761.7,0.0,-0.97669,3e-05,2.65193]
[1779572128173,37.9,76762.51,0.0,-0.97666,3e-05,2.65395]
[1779572129124,37.9,76769.71,0.0,-0.97645,3e-05,2.67474]
[1779572130131,37.9,76773.17,0.0,-0.97635,3e-05,2.68456]
[1779572131138,37.9,76780.5,0.0,-0.97615,3e-05,2.70262]
[1779572132145,37.9,76783.28,0.0,-0.97607,3e-05,2.71044]
[1779572132711,37.9,76783.28,0.0,-0.97607,3e-05,2.71044]
[1779572132723,37.9,76783.28,0.0,-0.97607,3e-05,2.71044]
[1779572133157,37.89,76785.69,0.0,-0.976,3e-05,2.71716]
[1779572134162,37.89,76791.83,0.0,-0.97582,3e-05,2.73505]
[1779572135168,37.89,76794.32,0.0,-0.97575,3e-05,2.74202]
[1779572136174,37.89,76805.7,0.0,-0.97539,3e-05,2.77583]
[1779572137183,37.89,76806.46,0.0,-0.97538,3e-05,2.77756]
[1779572139197,37.88,76804.12,0.0,-0.97546,3e-05,2.76932]
[1779572142128,37.88,76805.71,0.0,-0.97542,3e-05,2.77301]
[1779572142223,37.88,76805.71,0.0,-0.97542,3e-05,2.77301]
[1779572142229,37.88,76804.81,0.0,-0.97546,3e-05,2.76973]
[1779572144135,37.87,76804.82,0.0,-0.97546,3e-05,2.7692]
[1779572144224,37.87,76804.82,0.0,-0.97546,3e-05,2.7692]
[1779572148709,37.87,76806.76,0.0,-0.97543,3e-05,2.77232]
[1779572148723,37.87,76806.76,0.0,-0.97543,3e-05,2.77232]
[1779572149268,37.86,76806.79,0.0,-0.97544,3e-05,2.77186]
[1779572149440,37.86,76806.79,0.0,-0.97544,3e-05,2.77186]
[1779572149482,37.86,76806.79,0.0,-0.97544,3e-05,2.77186]
[1779572157871,37.85,76806.77,0.0,-0.97547,3e-05,2.76907]
[1779572157981,37.85,76806.77,0.0,-0.97547,3e-05,2.76907]
[1779572158078,37.85,76806.1,0.0,-0.97551,3e-05,2.76488]
[1779572159098,37.85,76806.1,0.0,-0.97551,3e-05,2.76488]
[1779572159228,37.85,76806.1,0.0,-0.97551,3e-05,2.76488]
[1779572163065,37.84,76806.13,0.0,-0.97552,3e-05,2.76337]
[1779572163227,37.84,76806.13,0.0,-0.97552,3e-05,2.76337]
[1779572163206,37.84,76806.79,0.0,-0.97552,3e-05,2.7643]
[1779572163364,37.84,76807.58,0.0,-0.97549,3e-05,2.76669]
[1779572164461,37.84,76807.58,0.0,-0.97549,3e-05,2.76669]
[1779572164475,37.84,76807.58,0.0,-0.97549,3e-05,2.76669]
[1779572169377,37.83,76808.8,0.0,-0.97547,3e-05,2.76828]
[1779572169475,37.83,76808.8,0.0,-0.97547,3e-05,2.76828]
[1779572169999,37.83,76808.8,0.0,-0.97547,3e-05,2.76828]
[1779572170227,37.83,76808.8,0.0,-0.97547,3e-05,2.76828]
[1779572170237,37.83,76811.33,0.0,-0.97539,3e-05,2.77601]
[1779572174147,37.83,76810.3,0.0,-0.97543,3e-05,2.77294]
[1779572174225,37.83,76810.3,0.0,-0.97543,3e-05,2.77294]
[1779572174244,37.83,76806.29,0.0,-0.97554,3e-05,2.76202]
[1779572174608,37.83,76794.11,0.0,-0.97592,3e-05,2.72538]
[1779572175450,37.84,76790.48,0.0,-0.97603,3e-05,2.71522]
[1779572177237,37.84,76790.48,0.0,-0.97603,3e-05,2.71522]
[1779572177474,37.84,76788.95,0.0,-0.97606,3e-05,2.71207]
[1779572178798,37.84,76787.49,0.0,-0.9761,3e-05,2.70772]
[1779572178974,37.84,76787.49,0.0,-0.9761,3e-05,2.70772]
[1779572179063,37.84,76786.45,0.0,-0.97613,3e-05,2.7055]
[1779572182499,37.85,76784.49,0.0,-0.97618,3e-05,2.70015]
[1779572185108,37.85,76785.57,0.0,-0.97615,3e-05,2.70354]
[1779572185227,37.85,76785.57,0.0,-0.97615,3e-05,2.70354]
[1779572190105,37.85,76785.57,0.0,-0.97614,3e-05,2.70442]
[1779572190227,37.85,76785.57,0.0,-0.97614,3e-05,2.70442]
[1779572195105,37.85,76785.72,0.0,-0.97616,3e-05,2.70139]
[1779572195229,37.85,76785.72,0.0,-0.97616,3e-05,2.70139]
[1779572195590,37.85,76794.04,0.0,-0.9759,3e-05,2.72702]
[1779572196597,37.85,76799.6,0.0,-0.97572,3e-05,2.74392]
[1779572197604,37.85,76804.08,0.0,-0.97558,3e-05,2.75694]
[1779572198844,37.85,76804.08,0.0,-0.97558,3e-05,2.75694]
[1779572199439,37.85,76803.8,0.0,-0.9756,3e-05,2.75509]
[1779572201042,37.85,76802.11,0.0,-0.97566,3e-05,2.74968]
[1779572201632,37.85,76798.56,0.0,-0.97577,3e-05,2.73901]
[1779572202639,37.85,76793.13,0.0,-0.97594,3e-05,2.72293]
[1779572204111,37.85,76793.13,0.0,-0.97594,3e-05,2.72293]
[1779572204228,37.85,76793.13,0.0,-0.97594,3e-05,2.72293]
[1779572206666,37.84,76794.85,0.0,-0.9759,3e-05,2.72632]
[1779572207674,37.84,76802.27,0.0,-0.97567,3e-05,2.74906]
[1779572210521,37.85,76803.56,0.0,-0.97562,3e-05,2.75378]
[1779572210725,37.85,76803.56,0.0,-0.97562,3e-05,2.75378]
[1779572214807,37.85,76804.35,0.0,-0.97558,3e-05,2.75778]
[1779572214977,37.85,76804.35,0.0,-0.97558,3e-05,2.75778]
[1779572215068,37.85,76806.56,0.0,-0.9755,3e-05,2.76526]
[1779572215729,37.85,76808.39,0.0,-0.97544,3e-05,2.7708]
[1779572217481,37.86,76807.42,0.0,-0.97547,3e-05,2.76825]
[1779572217744,37.86,76807.81,0.0,-0.97545,3e-05,2.76982]
[1779572219758,37.86,76810.45,0.0,-0.97536,3e-05,2.77859]
[1779572220436,37.86,76810.45,0.0,-0.97536,3e-05,2.77859]
[1779572220475,37.86,76810.45,0.0,-0.97536,3e-05,2.77859]
[1779572224649,37.86,76810.75,0.0,-0.97533,3e-05,2.781]
[1779572224727,37.86,76810.75,0.0,-0.97533,3e-05,2.781]
[1779572225800,37.87,76813.33,0.0,-0.97524,3e-05,2.78958]
[1779572226807,37.87,76815.29,0.0,-0.97518,3e-05,2.79591]
[1779572227814,37.87,76817.22,0.0,-0.97511,3e-05,2.80215]
[1779572229003,37.87,76817.22,0.0,-0.97511,3e-05,2.80215]
[1779572229223,37.87,76817.22,0.0,-0.97511,3e-05,2.80215]
[1779572229324,37.87,76819.24,0.0,-0.97504,3e-05,2.80898]
[1779572230144,37.87,76821.37,0.0,-0.97497,3e-05,2.81582]
[1779572230835,37.87,76819.71,0.0,-0.97502,3e-05,2.81074]
[1779572231481,37.87,76819.71,0.0,-0.97502,3e-05,2.81074]
[1779572232096,37.88,76822.38,0.0,-0.97493,3e-05,2.81953]
[1779572232510,37.88,76822.38,0.0,-0.97493,3e-05,2.81953]
[1779572232731,37.88,76822.38,0.0,-0.97493,3e-05,2.81953]
[1779572234511,37.88,76821.88,0.0,-0.97494,3e-05,2.8183]
[1779572234863,37.88,76824.76,0.0,-0.97485,3e-05,2.82743]
[1779572236877,37.88,76827.85,0.0,-0.97474,3e-05,2.83751]
[1779572238535,37.88,76828.35,0.0,-0.97472,3e-05,2.83959]
[1779572243926,37.89,76830.87,0.0,-0.97462,3e-05,2.84888]
[1779572245860,37.89,76830.73,0.0,-0.97462,3e-05,2.84869]
[1779572245977,37.89,76830.73,0.0,-0.97462,3e-05,2.84869]
[1779572246044,37.89,76830.18,0.0,-0.97464,3e-05,2.84724]
[1779572247954,37.89,76817.91,0.0,-0.97503,3e-05,2.81006]
[1779572248961,37.89,76810.63,0.0,-0.97526,3e-05,2.78818]
[1779572250180,37.89,76810.63,0.0,-0.97526,3e-05,2.78818]
[1779572250225,37.89,76810.63,0.0,-0.97526,3e-05,2.78818]
[1779572256010,37.9,76808.08,0.0,-0.97534,3e-05,2.77963]
[1779572260461,37.9,76808.04,0.0,-0.97533,3e-05,2.78094]
[1779572260474,37.9,76808.04,0.0,-0.97533,3e-05,2.78094]
[1779572262098,37.91,76807.67,0.0,-0.97533,3e-05,2.78017]
[1779572262167,37.91,76796.08,0.0,-0.9757,3e-05,2.74554]
[1779572263087,37.91,76766.6,0.0,-0.9766,3e-05,2.6584]
[1779572264094,37.91,76757.88,0.0,-0.97686,3e-05,2.63347]
[1779572265101,37.91,76757.64,0.0,-0.97686,3e-05,2.63337]
[1779572266080,37.91,76757.64,0.0,-0.97686,3e-05,2.63337]
[1779572267114,37.92,76753.33,0.0,-0.97697,3e-05,2.62203]
[1779572267754,37.92,76753.33,0.0,-0.97697,3e-05,2.62203]
[1779572267972,37.92,76753.33,0.0,-0.97697,3e-05,2.62203]
[1779572271152,37.93,76736.02,0.0,-0.97746,3e-05,2.57439]
[1779572272158,37.92,76746.18,0.0,-0.97717,3e-05,2.6034]
[1779572273165,37.92,76751.7,0.0,-0.977,3e-05,2.61913]
[1779572274176,37.92,76758.0,0.0,-0.97682,3e-05,2.63717]
[1779572275182,37.92,76775.02,0.0,-0.9763,3e-05,2.68683]
[1779572276188,37.92,76779.32,0.0,-0.97618,3e-05,2.69916]
[1779572277196,37.92,76776.59,0.0,-0.97627,3e-05,2.69065]
[1779572278203,37.92,76772.97,0.0,-0.97638,3e-05,2.67954]
[1779572280293,37.92,76772.74,0.0,-0.97639,3e-05,2.67848]
[1779572280476,37.92,76772.91,0.0,-0.97638,3e-05,2.6793]
[1779572282230,37.92,76764.4,0.0,-0.97664,3e-05,2.65491]
[1779572283238,37.92,76758.56,0.0,-0.97681,3e-05,2.63819]
[1779572285156,37.92,76757.64,0.0,-0.97683,3e-05,2.6359]
[1779572285224,37.92,76757.64,0.0,-0.97683,3e-05,2.6359]
[1779572287267,37.93,76753.81,0.0,-0.97693,3e-05,2.62594]
[1779572290288,37.93,76747.52,0.0,-0.97711,3e-05,2.60891]
[1779572291302,37.93,76747.52,0.0,-0.97711,3e-05,2.60891]
[1779572291404,37.93,76744.41,0.0,-0.9772,3e-05,2.60035]
[1779572291473,37.93,76744.41,0.0,-0.9772,3e-05,2.60035]
[1779572292302,37.93,76747.68,0.0,-0.9771,3e-05,2.61025]
[1779572293650,37.94,76747.33,0.0,-0.9771,3e-05,2.60966]
[1779572294316,37.94,76735.9,0.0,-0.97743,3e-05,2.57719]
[1779572295322,37.94,76733.84,0.0,-0.97749,3e-05,2.57178]
[1779572297348,37.94,76732.84,0.0,-0.97751,3e-05,2.56941]
[1779572302372,37.95,76724.92,0.0,-0.97771,3e-05,2.5499]
[1779572303379,37.95,76729.25,0.0,-0.97758,3e-05,2.56276]
[1779572306116,37.96,76729.23,0.0,-0.97757,3e-05,2.5637]
[1779572306224,37.96,76729.23,0.0,-0.97757,3e-05,2.5637]
[1779572306400,37.96,76732.32,0.0,-0.97748,3e-05,2.57303]
[1779572309421,37.96,76741.29,0.0,-0.9772,3e-05,2.60025]
[1779572309826,37.96,76741.29,0.0,-0.9772,3e-05,2.60025]
[1779572309973,37.96,76741.29,0.0,-0.9772,3e-05,2.60025]
[1779572310428,37.97,76743.97,0.0,-0.97711,3e-05,2.60843]
[1779572312442,37.97,76739.72,0.0,-0.97726,3e-05,2.59388]
[1779572313032,37.97,76739.72,0.0,-0.97726,3e-05,2.59388]
[1779572313223,37.97,76739.72,0.0,-0.97726,3e-05,2.59388]
[1779572314456,37.97,76736.91,0.0,-0.97733,3e-05,2.58673]
[1779572315462,37.97,76732.85,0.0,-0.97744,3e-05,2.57556]
[1779572317680,37.98,76733.18,0.0,-0.97743,3e-05,2.57699]
[1779572317722,37.98,76733.18,0.0,-0.97743,3e-05,2.57699]
[1779572320498,37.98,76729.25,0.0,-0.97752,3e-05,2.56772]
[1779572321993,37.98,76729.25,0.0,-0.97752,3e-05,2.56772]
[1779572322110,37.99,76729.16,0.0,-0.97752,3e-05,2.56846]
[1779572323310,37.99,76729.16,0.0,-0.97752,3e-05,2.56846]
[1779572323385,37.99,76716.01,0.0,-0.9779,3e-05,2.53098]
[1779572323518,37.99,76696.49,0.0,-0.97846,3e-05,2.47631]
[1779572324526,37.99,76682.69,0.0,-0.97885,3e-05,2.43815]
[1779572325533,37.99,76680.04,0.0,-0.97892,3e-05,2.4309]
[1779572327327,37.99,76680.04,0.0,-0.97892,3e-05,2.4309]
[1779572327547,37.99,76688.31,0.0,-0.97869,3e-05,2.45369]
[1779572329561,37.99,76694.59,0.0,-0.97851,3e-05,2.47103]
[1779572330568,37.99,76699.9,0.0,-0.97836,3e-05,2.48576]
[1779572335603,37.98,76701.8,0.0,-0.97831,3e-05,2.4907]
[1779572340159,37.98,76702.71,0.0,-0.97829,3e-05,2.49302]
[1779572340223,37.98,76702.71,0.0,-0.97829,3e-05,2.49302]
[1779572340307,37.99,76706.6,0.0,-0.97817,3e-05,2.50493]
[1779572342459,37.99,76705.66,0.0,-0.97819,3e-05,2.5023]
[1779572342471,37.99,76705.66,0.0,-0.97819,3e-05,2.5023]
[1779572342653,37.99,76711.69,0.0,-0.97801,3e-05,2.52024]
[1779572344193,37.99,76711.69,0.0,-0.97801,3e-05,2.52024]
[1779572344221,37.99,76711.69,0.0,-0.97801,3e-05,2.52024]
[1779572344665,37.99,76696.01,0.0,-0.97845,3e-05,2.47675]
[1779572345694,37.99,76696.01,0.0,-0.97845,3e-05,2.47675]
[1779572345722,37.99,76696.01,0.0,-0.97845,3e-05,2.47675]
[1779572345796,37.99,76688.14,0.0,-0.97868,3e-05,2.45491]
[1779572346682,37.99,76686.69,0.0,-0.97872,3e-05,2.4509]
[1779572349487,37.99,76686.33,0.0,-0.97873,3e-05,2.4499]
[1779572349724,37.99,76686.34,0.0,-0.97873,3e-05,2.44992]
[1779572349821,37.99,76686.4,0.0,-0.97872,3e-05,2.45008]
[1779572356421,37.99,76685.91,0.0,-0.97874,3e-05,2.44867]
[1779572357474,37.99,76686.04,0.0,-0.97874,3e-05,2.44901]
[1779572357760,37.99,76693.39,0.0,-0.97853,3e-05,2.46929]
[1779572358767,37.99,76696.42,0.0,-0.97844,3e-05,2.47834]
[1779572360287,37.99,76696.42,0.0,-0.97844,3e-05,2.47834]
[1779572360471,37.99,76696.42,0.0,-0.97844,3e-05,2.47834]
[1779572360386,38.0,76697.23,0.0,-0.9784,3e-05,2.48184]
[1779572362594,38.0,76697.41,0.0,-0.97839,3e-05,2.48296]
[1779572362722,38.0,76697.41,0.0,-0.97839,3e-05,2.48296]
[1779572367829,38.01,76686.2,0.0,-0.97867,3e-05,2.45558]
[1779572368837,38.02,76687.64,0.0,-0.97862,3e-05,2.46022]
[1779572370009,38.02,76687.64,0.0,-0.97862,3e-05,2.46022]
[1779572370070,38.02,76687.64,0.0,-0.97862,3e-05,2.46022]
[1779572370223,38.02,76687.64,0.0,-0.97862,3e-05,2.46022]
[1779572370272,38.02,76685.99,0.0,-0.97865,3e-05,2.45698]
[1779572373731,38.02,76683.25,0.0,-0.97875,3e-05,2.44699]
[1779572373973,38.02,76683.25,0.0,-0.97875,3e-05,2.44699]
[1779572374059,38.02,76681.96,0.0,-0.97879,3e-05,2.44342]
[1779572376895,38.02,76677.95,0.0,-0.9789,3e-05,2.43239]
[1779572377902,38.02,76673.69,0.0,-0.97902,3e-05,2.42075]
[1779572379916,38.02,76661.62,0.0,-0.97935,3e-05,2.38802]
[1779572380923,38.02,76654.85,0.0,-0.97953,3e-05,2.36982]
[1779572381930,38.03,76649.57,0.0,-0.97967,3e-05,2.35576]
[1779572383165,38.03,76654.31,0.0,-0.97954,3e-05,2.36872]
[1779572383944,38.03,76659.78,0.0,-0.97939,3e-05,2.38344]
[1779572386965,38.03,76660.21,0.0,-0.97938,3e-05,2.38491]
[1779572387735,38.03,76660.21,0.0,-0.97938,3e-05,2.38491]
[1779572387827,38.03,76660.21,0.0,-0.97938,3e-05,2.38491]
[1779572387974,38.03,76660.21,0.0,-0.97938,3e-05,2.38491]
[1779572388075,38.03,76659.22,0.0,-0.9794,3e-05,2.38244]
[1779572389986,38.03,76655.48,0.0,-0.9795,3e-05,2.37248]
[1779572391483,38.03,76655.48,0.0,-0.9795,3e-05,2.37248]
[1779572391487,38.03,76655.48,0.0,-0.9795,3e-05,2.37248]
[1779572391722,38.03,76655.43,0.0,-0.9795,3e-05,2.37246]
[1779572392000,38.03,76653.95,0.0,-0.97954,3e-05,2.36861]
[1779572393007,38.03,76638.1,0.0,-0.97997,3e-05,2.32648]
[1779572394014,38.03,76623.1,0.0,-0.98036,3e-05,2.28715]
[1779572395021,38.03,76624.26,0.0,-0.98033,3e-05,2.29039]
[1779572396028,38.03,76623.97,0.0,-0.98033,3e-05,2.2899]
[1779572397035,38.03,76627.3,0.0,-0.98024,3e-05,2.29889]
[1779572399049,38.04,76630.15,0.0,-0.98016,3e-05,2.3069]
[1779572400581,38.04,76630.02,0.0,-0.98016,3e-05,2.3068]
[1779572400697,38.04,76630.02,0.0,-0.98016,3e-05,2.3068]
[1779572400729,38.04,76630.02,0.0,-0.98016,3e-05,2.3068]
[1779572401063,38.04,76621.27,0.0,-0.98039,3e-05,2.2841]
[1779572402102,38.04,76617.56,0.0,-0.98048,3e-05,2.27467]
[1779572403085,38.04,76606.91,0.0,-0.98076,3e-05,2.24735]
[1779572404092,38.04,76599.19,0.0,-0.98095,3e-05,2.22779]
[1779572405099,38.04,76593.24,0.0,-0.9811,3e-05,2.21292]
[1779572406106,38.04,76590.91,0.0,-0.98115,3e-05,2.20736]
[1779572407113,38.05,76590.34,0.0,-0.98116,3e-05,2.2067]
[1779572412153,38.07,76587.25,0.0,-0.98118,3e-05,2.20456]
[1779572414167,38.07,76582.45,0.0,-0.98129,3e-05,2.19322]
[1779572416181,38.08,76589.58,0.0,-0.9811,3e-05,2.21216]
[1779572417188,38.08,76592.42,0.0,-0.98103,3e-05,2.2198]
[1779572418196,38.08,76598.47,0.0,-0.98087,3e-05,2.23567]
[1779572419206,38.08,76595.56,0.0,-0.98094,3e-05,2.22856]
[1779572420212,38.08,76580.9,0.0,-0.98131,3e-05,2.19164]
[1779572421219,38.08,76576.52,0.0,-0.98141,2e-05,2.18103]
[1779572422226,38.08,76568.76,0.0,-0.9816,2e-05,2.162]
[1779572423233,38.09,76560.32,0.0,-0.9818,2e-05,2.14145]
[1779572423903,38.09,76560.32,0.0,-0.9818,2e-05,2.14145]
[1779572424240,38.09,76550.55,0.0,-0.98204,2e-05,2.11782]
[1779572425247,38.09,76550.75,0.0,-0.98203,2e-05,2.11886]
[1779572426253,38.09,76554.42,0.0,-0.98193,2e-05,2.12847]
[1779572427261,38.1,76561.02,0.0,-0.98177,2e-05,2.14536]
[1779572427913,38.1,76561.02,0.0,-0.98177,2e-05,2.14536]
[1779572428269,38.1,76563.88,0.0,-0.98169,2e-05,2.15299]
[1779572431290,38.1,76571.96,0.0,-0.9815,2e-05,2.17185]
[1779572432831,38.11,76573.04,0.0,-0.98147,2e-05,2.17503]
[1779572432971,38.11,76573.04,0.0,-0.98147,2e-05,2.17503]
[1779572433306,38.12,76575.75,0.0,-0.98135,2e-05,2.18646]
[1779572438340,38.21,76573.27,0.0,-0.9812,3e-05,2.20148]
[1779572441361,38.23,76576.36,0.0,-0.98107,3e-05,2.21422]
[1779572444610,38.27,76576.46,0.0,-0.98096,3e-05,2.2257]
[1779572444725,38.27,76576.46,0.0,-0.98096,3e-05,2.2257]
[1779572445060,38.27,76576.46,0.0,-0.98096,3e-05,2.2257]
[1779572445221,38.27,76576.46,0.0,-0.98096,3e-05,2.2257]
[1779572445389,38.29,76574.88,0.0,-0.98096,3e-05,2.22534]
[1779572450059,38.34,76572.56,0.0,-0.98088,3e-05,2.23356]
[1779572450240,38.34,76572.56,0.0,-0.98088,3e-05,2.23356]
[1779572450465,38.34,76576.79,0.0,-0.98077,3e-05,2.24436]
[1779572451431,38.34,76579.41,0.0,-0.9807,3e-05,2.25175]
[1779572453445,38.35,76572.4,0.0,-0.98087,3e-05,2.23448]
[1779572454204,38.35,76572.4,0.0,-0.98087,3e-05,2.23448]
[1779572454451,38.35,76566.36,0.0,-0.98102,3e-05,2.21948]
[1779572455458,38.36,76562.77,0.0,-0.98107,3e-05,2.21411]
[1779572456466,38.37,76552.16,0.0,-0.98133,2e-05,2.18777]
[1779572457473,38.37,76532.31,0.0,-0.98182,2e-05,2.13887]
[1779572458480,38.37,76530.03,0.0,-0.98187,2e-05,2.13377]
[1779572461501,38.38,76527.22,0.0,-0.98192,2e-05,2.12841]
[1779572463515,38.38,76524.35,0.0,-0.98198,2e-05,2.12242]
[1779572468550,38.39,76523.18,0.0,-0.98198,2e-05,2.1222]
[1779572472499,38.4,76521.65,0.0,-0.982,2e-05,2.12004]
[1779572472578,38.4,76521.2,0.0,-0.98201,2e-05,2.11947]
[1779572472726,38.4,76521.2,0.0,-0.98201,2e-05,2.11947]
[1779572473585,38.4,76529.28,0.0,-0.98181,2e-05,2.13983]
[1779572474592,38.4,76533.3,0.0,-0.9817,2e-05,2.15025]
[1779572475598,38.42,76540.11,0.0,-0.98149,2e-05,2.17193]
[1779572476605,38.42,76544.43,0.0,-0.98138,2e-05,2.18315]
[1779572479627,38.43,76548.98,0.0,-0.98125,2e-05,2.1958]
[1779572480634,38.45,76554.84,0.0,-0.98107,3e-05,2.21454]
[1779572481641,38.46,76557.66,0.0,-0.98096,3e-05,2.22534]
[1779572482648,38.47,76560.2,0.0,-0.98086,3e-05,2.23526]
[1779572484662,38.5,76563.23,0.0,-0.98072,3e-05,2.24947]
[1779572486676,38.52,76559.97,0.0,-0.98074,3e-05,2.2473]
[1779572487683,38.54,76550.43,0.0,-0.98095,3e-05,2.22616]
[1779572488690,38.55,76540.8,0.0,-0.98115,2e-05,2.20531]
[1779572489697,38.56,76533.53,0.0,-0.9813,2e-05,2.19085]
[1779572490707,38.57,76529.61,0.0,-0.98139,2e-05,2.18148]
[1779572491714,38.58,76525.68,0.0,-0.98147,2e-05,2.173]
[1779572492721,38.6,76519.69,0.0,-0.98157,2e-05,2.16239]
[1779572494735,38.64,76518.41,0.0,-0.98152,2e-05,2.16808]
[1779572495742,38.65,76515.65,0.0,-0.98154,2e-05,2.16558]
[1779572496750,38.67,76502.92,0.0,-0.98181,2e-05,2.13864]
[1779572497756,38.67,76487.73,0.0,-0.98216,2e-05,2.10221]
[1779572498764,38.67,76486.03,0.0,-0.9822,2e-05,2.09865]
[1779572502792,38.68,76481.45,0.0,-0.98229,2e-05,2.08984]
[1779572504805,38.69,76477.39,0.0,-0.98237,2e-05,2.08123]
[1779572506821,38.69,76482.19,0.0,-0.98225,2e-05,2.09389]
[1779572511856,38.7,76480.36,0.0,-0.98226,2e-05,2.09224]
[1779572514516,38.71,76484.49,0.0,-0.98215,2e-05,2.10385]
[1779572514877,38.71,76496.56,0.0,-0.98186,2e-05,2.13312]
[1779572515884,38.71,76493.92,0.0,-0.98192,2e-05,2.12718]
[1779572516891,38.72,76489.59,0.0,-0.98202,2e-05,2.11717]
[1779572518905,38.72,76486.43,0.0,-0.98208,2e-05,2.11055]
[1779572520930,38.72,76486.54,0.0,-0.98207,2e-05,2.11135]
[1779572520972,38.72,76486.54,0.0,-0.98207,2e-05,2.11135]
[1779572522935,38.73,76490.13,0.0,-0.98197,2e-05,2.12162]
[1779572524949,38.73,76496.33,0.0,-0.98181,2e-05,2.13773]
[1779572526133,38.73,76496.33,0.0,-0.98181,2e-05,2.13773]
[1779572526226,38.73,76496.33,0.0,-0.98181,2e-05,2.13773]
[1779572526303,38.74,76499.81,0.0,-0.98172,2e-05,2.14719]
[1779572526732,38.74,76499.81,0.0,-0.98172,2e-05,2.14719]
[1779572526978,38.74,76499.81,0.0,-0.98172,2e-05,2.14719]
[1779572533005,38.75,76501.8,0.0,-0.98164,2e-05,2.15481]
[1779572538696,38.76,76500.7,0.0,-0.98165,2e-05,2.15391]
[1779572538726,38.76,76501.91,0.0,-0.98162,2e-05,2.15733]
[1779572539082,38.76,76501.91,0.0,-0.98162,2e-05,2.15733]
[1779572539226,38.76,76501.91,0.0,-0.98162,2e-05,2.15733]
[1779572539327,38.76,76501.46,0.0,-0.98162,2e-05,2.15711]
[1779572542016,38.76,76499.42,0.0,-0.98167,2e-05,2.15256]
[1779572542068,38.76,76504.18,0.0,-0.98155,2e-05,2.16471]
[1779572543606,38.76,76504.18,0.0,-0.98155,2e-05,2.16471]
[1779572543708,38.77,76508.3,0.0,-0.98144,2e-05,2.17571]
[1779572543724,38.77,76508.3,0.0,-0.98144,2e-05,2.17571]
[1779572543845,38.77,76508.3,0.0,-0.98144,2e-05,2.17571]
[1779572543977,38.77,76508.3,0.0,-0.98144,2e-05,2.17571]
[1779572549119,38.78,76511.01,0.0,-0.98135,2e-05,2.18444]
[1779572549777,38.78,76511.01,0.0,-0.98135,2e-05,2.18444]
[1779572549973,38.78,76511.01,0.0,-0.98135,2e-05,2.18444]
[1779572550106,38.78,76511.01,0.0,-0.98135,2e-05,2.18444]
[1779572550223,38.78,76511.01,0.0,-0.98135,2e-05,2.18444]
[1779572550313,38.78,76511.08,0.0,-0.98134,2e-05,2.18541]
[1779572552146,38.78,76516.95,0.0,-0.98121,2e-05,2.19753]
[1779572553172,38.78,76516.95,0.0,-0.98121,2e-05,2.19753]
[1779572553280,38.8,76527.79,0.0,-0.9809,3e-05,2.22878]
[1779572554155,38.8,76547.71,0.0,-0.9804,3e-05,2.27933]
[1779572555162,38.8,76558.09,0.0,-0.98013,3e-05,2.30635]
[1779572556169,38.8,76562.37,0.0,-0.98001,3e-05,2.31766]
[1779572557184,38.8,76562.37,0.0,-0.98001,3e-05,2.31766]
[1779572557198,38.8,76569.34,0.0,-0.97983,3e-05,2.33597]
[1779572559191,38.8,76570.89,0.0,-0.97979,3e-05,2.34033]
[1779572563219,38.8,76574.03,0.0,-0.9797,3e-05,2.34908]
[1779572564300,38.8,76577.5,0.0,-0.9796,3e-05,2.35832]
[1779572569261,38.81,76579.43,0.0,-0.97955,3e-05,2.36392]
[1779572572244,38.81,76581.12,0.0,-0.9795,3e-05,2.36866]
[1779572572476,38.81,76581.12,0.0,-0.9795,3e-05,2.36866]
[1779572572486,38.81,76581.12,0.0,-0.9795,3e-05,2.36866]
[1779572572725,38.81,76581.12,0.0,-0.9795,3e-05,2.36866]
[1779572572734,38.81,76583.84,0.0,-0.97943,3e-05,2.37592]
[1779572574296,38.81,76589.49,0.0,-0.97927,3e-05,2.39157]
[1779572575302,38.81,76586.98,0.0,-0.97934,3e-05,2.38496]
[1779572577984,38.81,76585.41,0.0,-0.97938,3e-05,2.38094]
[1779572578176,38.81,76585.41,0.0,-0.97938,3e-05,2.38094]
[1779572578231,38.81,76585.41,0.0,-0.97938,3e-05,2.38094]
[1779572578324,38.81,76584.54,0.0,-0.9794,3e-05,2.37871]
[1779572582352,38.81,76581.18,0.0,-0.97949,3e-05,2.37016]
[1779572583359,38.81,76578.68,0.0,-0.97955,3e-05,2.36367]
[1779572584076,38.81,76578.68,0.0,-0.97955,3e-05,2.36367]
[1779572584226,38.81,76578.68,0.0,-0.97955,3e-05,2.36367]
[1779572584364,38.81,76578.68,0.0,-0.97955,3e-05,2.36367]
[1779572584472,38.81,76578.68,0.0,-0.97955,3e-05,2.36367]
[1779572584500,38.81,76578.45,0.0,-0.97956,3e-05,2.36316]
[1779572585373,38.81,76588.37,0.0,-0.97929,3e-05,2.38946]
[1779572586380,38.81,76589.17,0.0,-0.97927,3e-05,2.39164]
[1779572587505,38.81,76589.17,0.0,-0.97927,3e-05,2.39164]
[1779572587724,38.81,76589.17,0.0,-0.97927,3e-05,2.39164]
[1779572587574,38.81,76587.23,0.0,-0.97932,3e-05,2.38656]
[1779572587799,38.81,76587.23,0.0,-0.97932,3e-05,2.38656]
[1779572587971,38.81,76587.23,0.0,-0.97932,3e-05,2.38656]
[1779572588394,38.82,76591.0,0.0,-0.97921,3e-05,2.39721]
[1779572590408,38.82,76598.65,0.0,-0.979,3e-05,2.41769]
[1779572591252,38.82,76598.65,0.0,-0.979,3e-05,2.41769]
[1779572591470,38.82,76598.65,0.0,-0.979,3e-05,2.41769]
[1779572591740,38.82,76598.65,0.0,-0.979,3e-05,2.41769]
[1779572591572,38.82,76601.59,0.0,-0.97892,3e-05,2.42557]
[1779572591976,38.82,76601.59,0.0,-0.97892,3e-05,2.42557]
[1779572593429,38.82,76612.81,0.0,-0.9786,3e-05,2.45705]
[1779572594435,38.82,76619.08,0.0,-0.97842,3e-05,2.47464]
[1779572597457,38.83,76615.28,0.0,-0.97851,3e-05,2.46593]
[1779572599471,38.83,76607.29,0.0,-0.97873,3e-05,2.44479]
[1779572601238,38.83,76605.1,0.0,-0.97879,3e-05,2.43883]
[1779572601288,38.83,76605.1,0.0,-0.97879,3e-05,2.43883]
[1779572601474,38.83,76605.1,0.0,-0.97879,3e-05,2.43883]
[1779572601484,38.83,76605.54,0.0,-0.97878,3e-05,2.43996]
[1779572607528,38.83,76605.6,0.0,-0.97878,3e-05,2.43978]
[1779572612562,38.83,76605.87,0.0,-0.9788,3e-05,2.43712]
[1779572615917,38.83,76605.49,0.0,-0.97881,3e-05,2.4359]
[1779572615970,38.83,76605.49,0.0,-0.97881,3e-05,2.4359]
[1779572616140,38.83,76605.49,0.0,-0.97881,3e-05,2.4359]
[1779572616225,38.83,76605.49,0.0,-0.97881,3e-05,2.4359]
[1779572616590,38.83,76605.93,0.0,-0.9788,3e-05,2.43701]
[1779572621626,38.83,76603.1,0.0,-0.97888,3e-05,2.42902]
[1779572622652,38.83,76603.1,0.0,-0.97888,3e-05,2.42902]
[1779572622722,38.83,76603.1,0.0,-0.97888,3e-05,2.42902]
[1779572622758,38.83,76603.1,0.0,-0.97888,3e-05,2.42902]
[1779572622753,38.83,76602.32,0.0,-0.97891,3e-05,2.42686]
[1779572622976,38.83,76602.32,0.0,-0.97891,3e-05,2.42686]
[1779572625653,38.83,76593.64,0.0,-0.97914,3e-05,2.40349]
[1779572626660,38.83,76587.15,0.0,-0.97932,3e-05,2.38623]
[1779572627356,38.83,76587.15,0.0,-0.97932,3e-05,2.38623]
[1779572627472,38.83,76587.15,0.0,-0.97932,3e-05,2.38623]
[1779572627593,38.83,76587.15,0.0,-0.97932,3e-05,2.38623]
[1779572627729,38.83,76587.15,0.0,-0.97932,3e-05,2.38623]
[1779572627789,38.83,76586.93,0.0,-0.97932,3e-05,2.38566]
[1779572628674,38.83,76577.83,0.0,-0.97957,3e-05,2.36166]
[1779572629681,38.83,76576.49,0.0,-0.9796,3e-05,2.3582]
[1779572630688,38.83,76585.97,0.0,-0.97935,3e-05,2.38324]
[1779572631695,38.83,76592.57,0.0,-0.97917,3e-05,2.40077]
[1779572632882,38.83,76593.12,0.0,-0.97915,3e-05,2.40222]
[1779572632983,38.83,76593.12,0.0,-0.97915,3e-05,2.40222]
[1779572633193,38.83,76593.12,0.0,-0.97915,3e-05,2.40222]
[1779572633222,38.83,76593.12,0.0,-0.97915,3e-05,2.40222]
[1779572633709,38.83,76593.28,0.0,-0.97915,3e-05,2.40263]
[1779572636730,38.83,76584.65,0.0,-0.97938,3e-05,2.37955]
[1779572637258,38.83,76584.65,0.0,-0.97938,3e-05,2.37955]
[1779572637472,38.83,76584.65,0.0,-0.97938,3e-05,2.37955]
[1779572637736,38.83,76582.28,0.0,-0.97945,3e-05,2.37332]
[1779572637858,38.83,76582.28,0.0,-0.97945,3e-05,2.37332]
[1779572637983,38.83,76582.28,0.0,-0.97945,3e-05,2.37332]
[1779572641525,38.83,76580.01,0.0,-0.97951,3e-05,2.36746]
[1779572641723,38.83,76580.01,0.0,-0.97951,3e-05,2.36746]
[1779572641766,38.83,76582.13,0.0,-0.97945,3e-05,2.3731]
[1779572641820,38.83,76582.13,0.0,-0.97945,3e-05,2.3731]
[1779572641974,38.83,76582.13,0.0,-0.97945,3e-05,2.3731]
[1779572647808,38.83,76583.12,0.0,-0.97942,3e-05,2.37592]
[1779572651836,38.83,76586.84,0.0,-0.97932,3e-05,2.38588]
[1779572652843,38.83,76591.31,0.0,-0.9792,3e-05,2.39776]
[1779572654074,38.83,76591.31,0.0,-0.9792,3e-05,2.39776]
[1779572654222,38.83,76591.31,0.0,-0.9792,3e-05,2.39776]
[1779572654577,38.83,76591.31,0.0,-0.9792,3e-05,2.39776]
[1779572654722,38.83,76591.31,0.0,-0.9792,3e-05,2.39776]
[1779572654822,38.83,76591.42,0.0,-0.9792,3e-05,2.39804]
[1779572660381,38.83,76591.53,0.0,-0.97919,3e-05,2.39831]
[1779572660470,38.83,76591.53,0.0,-0.97919,3e-05,2.39831]
[1779572660713,38.83,76591.53,0.0,-0.97919,3e-05,2.39831]
[1779572660724,38.83,76591.53,0.0,-0.97919,3e-05,2.39831]
[1779572660755,38.83,76593.6,0.0,-0.97914,3e-05,2.4038]
[1779572665934,38.83,76595.36,0.0,-0.97909,3e-05,2.40838]
[1779572668825,38.83,76595.36,0.0,-0.97909,3e-05,2.40838]
[1779572668970,38.83,76595.38,0.0,-0.97909,3e-05,2.40839]
[1779572669265,38.83,76595.38,0.0,-0.97909,3e-05,2.40839]
[1779572669474,38.83,76595.38,0.0,-0.97909,3e-05,2.40839]
[1779572669522,38.83,76594.92,0.0,-0.97911,3e-05,2.40712]
[1779572672983,38.83,76590.59,0.0,-0.97925,3e-05,2.39252]
[1779572675860,38.83,76590.43,0.0,-0.97925,3e-05,2.39211]
[1779572675973,38.83,76590.43,0.0,-0.97925,3e-05,2.39211]
[1779572676308,38.83,76590.43,0.0,-0.97925,3e-05,2.39211]
[1779572676474,38.83,76590.43,0.0,-0.97925,3e-05,2.39211]
[1779572676573,38.83,76590.05,0.0,-0.97926,3e-05,2.39112]
[1779572682046,38.83,76589.35,0.0,-0.97928,3e-05,2.38931]
[1779572682977,38.83,76589.35,0.0,-0.97928,3e-05,2.38931]
[1779572683225,38.83,76589.35,0.0,-0.97928,3e-05,2.38931]
[1779572683524,38.83,76589.35,0.0,-0.97928,3e-05,2.38931]
[1779572683722,38.83,76589.35,0.0,-0.97928,3e-05,2.38931]
[1779572683791,38.83,76589.32,0.0,-0.97928,3e-05,2.38926]
[1779572689095,38.83,76590.26,0.0,-0.97925,3e-05,2.3918]
[1779572691833,38.83,76589.37,0.0,-0.97928,3e-05,2.38945]
[1779572691108,38.83,76593.56,0.0,-0.97917,3e-05,2.40059]
[1779572691970,38.83,76593.56,0.0,-0.97917,3e-05,2.40059]
[1779572692610,38.83,76593.56,0.0,-0.97917,3e-05,2.40059]
[1779572692724,38.83,76593.56,0.0,-0.97917,3e-05,2.40059]
[1779572692814,38.83,76595.11,0.0,-0.97912,3e-05,2.4047]
[1779572694130,38.83,76599.73,0.0,-0.979,3e-05,2.41702]
[1779572695070,38.83,76599.73,0.0,-0.979,3e-05,2.41702]
[1779572695221,38.83,76599.73,0.0,-0.979,3e-05,2.41702]
[1779572695298,38.83,76608.82,0.0,-0.97875,3e-05,2.44139]
[1779572696852,38.83,76612.26,0.0,-0.97866,3e-05,2.45051]
[1779572697315,38.83,76612.26,0.0,-0.97866,3e-05,2.45051]
[1779572697479,38.83,76612.26,0.0,-0.97866,3e-05,2.45051]
[1779572703192,38.82,76612.77,0.0,-0.97865,3e-05,2.45136]
[1779572707334,38.82,76613.62,0.0,-0.97863,3e-05,2.45341]
[1779572707470,38.82,76613.62,0.0,-0.97863,3e-05,2.45341]
[1779572707568,38.82,76613.62,0.0,-0.97863,3e-05,2.45341]
[1779572707720,38.82,76613.62,0.0,-0.97863,3e-05,2.45341]
[1779572707821,38.82,76613.63,0.0,-0.97863,3e-05,2.45326]
[1779572713263,38.82,76615.3,0.0,-0.97859,3e-05,2.45736]
[1779572715177,38.82,76615.57,0.0,-0.97858,3e-05,2.45801]
[1779572715222,38.82,76615.57,0.0,-0.97858,3e-05,2.45801]
[1779572715482,38.82,76615.57,0.0,-0.97858,3e-05,2.45801]
[1779572715722,38.82,76615.57,0.0,-0.97858,3e-05,2.45801]
[1779572715822,38.82,76615.51,0.0,-0.97859,3e-05,2.45767]
[1779572717291,38.82,76618.37,0.0,-0.97851,3e-05,2.46533]
[1779572718298,38.82,76620.64,0.0,-0.97845,3e-05,2.47141]
[1779572719224,38.82,76620.64,0.0,-0.97845,3e-05,2.47141]
[1779572719451,38.82,76620.64,0.0,-0.97845,3e-05,2.47141]
[1779572719472,38.82,76620.64,0.0,-0.97845,3e-05,2.47141]
[1779572719573,38.82,76620.96,0.0,-0.97844,3e-05,2.47206]
[1779572725347,38.82,76622.18,0.0,-0.97841,3e-05,2.47476]
[1779572726587,38.82,76622.18,0.0,-0.97841,3e-05,2.47476]
[1779572726723,38.82,76622.18,0.0,-0.97841,3e-05,2.47476]
[1779572731675,38.81,76622.21,0.0,-0.97842,3e-05,2.47416]
[1779572731722,38.81,76622.21,0.0,-0.97842,3e-05,2.47416]
[1779572732395,38.81,76633.84,0.0,-0.97812,3e-05,2.50258]
[1779572733087,38.81,76633.84,0.0,-0.97812,3e-05,2.50258]
[1779572733221,38.81,76633.84,0.0,-0.97812,3e-05,2.50258]
[1779572733403,38.81,76638.78,0.0,-0.97798,3e-05,2.51604]
[1779572734329,38.81,76638.78,0.0,-0.97798,3e-05,2.51604]
[1779572734472,38.81,76638.78,0.0,-0.97798,3e-05,2.51604]
[1779572734552,38.81,76640.48,0.0,-0.97794,3e-05,2.52032]
[1779572735417,38.81,76642.41,0.0,-0.97789,3e-05,2.52566]
[1779572740452,38.8,76643.27,0.0,-0.97788,3e-05,2.52666]
[1779572742012,38.8,76642.71,0.0,-0.97789,3e-05,2.52488]
[1779572742220,38.8,76642.71,0.0,-0.97789,3e-05,2.52488]
[1779572742466,38.8,76643.56,0.0,-0.97787,3e-05,2.52701]
[1779572743026,38.8,76643.56,0.0,-0.97787,3e-05,2.52701]
[1779572743224,38.8,76643.56,0.0,-0.97787,3e-05,2.52701]
[1779572746551,38.8,76644.95,0.0,-0.97784,3e-05,2.53018]
[1779572746723,38.8,76644.95,0.0,-0.97784,3e-05,2.53018]
[1779572746753,38.8,76646.78,0.0,-0.97779,3e-05,2.53502]
[1779572748508,38.8,76650.54,0.0,-0.97769,3e-05,2.54498]
[1779572749276,38.8,76650.54,0.0,-0.97769,3e-05,2.54498]
[1779572749471,38.8,76650.54,0.0,-0.97769,3e-05,2.54498]
[1779572749515,38.8,76652.74,0.0,-0.97763,3e-05,2.55085]
[1779572750817,38.8,76652.74,0.0,-0.97763,3e-05,2.55085]
[1779572750910,38.8,76649.65,0.0,-0.97772,3e-05,2.54199]
[1779572750975,38.8,76649.65,0.0,-0.97772,3e-05,2.54199]
[1779572751529,38.8,76646.96,0.0,-0.9778,3e-05,2.53427]
[1779572752654,38.8,76646.96,0.0,-0.9778,3e-05,2.53427]
[1779572752717,38.79,76646.62,0.0,-0.97781,3e-05,2.53309]
[1779572753558,38.79,76658.8,0.0,-0.97746,3e-05,2.56703]
[1779572754565,38.79,76652.54,0.0,-0.97764,3e-05,2.54931]
[1779572755572,38.79,76646.72,0.0,-0.97782,3e-05,2.53258]
[1779572756538,38.79,76646.72,0.0,-0.97782,3e-05,2.53258]
[1779572756578,38.79,76646.11,0.0,-0.97784,3e-05,2.53065]
[1779572757586,38.79,76642.86,0.0,-0.97793,3e-05,2.52143]
[1779572758593,38.79,76640.72,0.0,-0.97799,3e-05,2.51531]
[1779572761613,38.79,76638.31,0.0,-0.97807,3e-05,2.50807]
[1779572766648,38.78,76638.77,0.0,-0.97806,3e-05,2.50837]
[1779572769670,38.78,76636.31,0.0,-0.97814,3e-05,2.50103]
[1779572770303,38.78,76636.31,0.0,-0.97814,3e-05,2.50103]
[1779572770470,38.78,76636.31,0.0,-0.97814,3e-05,2.50103]
[1779572770677,38.78,76635.65,0.0,-0.97816,3e-05,2.49904]
[1779572773556,38.78,76635.59,0.0,-0.97816,3e-05,2.49869]
[1779572773722,38.78,76635.59,0.0,-0.97816,3e-05,2.49869]
[1779572773822,38.78,76640.89,0.0,-0.97802,3e-05,2.51292]
[1779572774704,38.78,76643.64,0.0,-0.97794,3e-05,2.5203]
[1779572776719,38.78,76650.66,0.0,-0.97775,3e-05,2.53932]
[1779572777725,38.77,76653.29,0.0,-0.97767,3e-05,2.54639]
[1779572778148,38.77,76653.29,0.0,-0.97767,3e-05,2.54639]
[1779572778223,38.77,76653.29,0.0,-0.97767,3e-05,2.54639]
[1779572778733,38.77,76651.07,0.0,-0.97774,3e-05,2.53995]
[1779572780748,38.77,76645.86,0.0,-0.97789,3e-05,2.525]
[1779572781755,38.77,76643.52,0.0,-0.97796,3e-05,2.51831]
[1779572786195,38.77,76642.22,0.0,-0.97801,3e-05,2.51389]
[1779572786222,38.77,76642.22,0.0,-0.97801,3e-05,2.51389]
[1779572789814,38.76,76633.3,0.0,-0.97827,3e-05,2.48859]
[1779572790851,38.76,76633.3,0.0,-0.97827,3e-05,2.48859]
[1779572790901,38.76,76623.61,0.0,-0.97854,3e-05,2.462]
[1779572791830,38.76,76585.05,0.0,-0.97962,3e-05,2.35481]
[1779572792837,38.76,76576.13,0.0,-0.97985,3e-05,2.33153]
[1779572793844,38.76,76573.95,0.0,-0.97991,3e-05,2.32596]
[1779572794844,38.76,76573.95,0.0,-0.97991,3e-05,2.32596]
[1779572795861,38.76,76583.24,0.0,-0.97966,3e-05,2.35049]
[1779572796868,38.76,76588.43,0.0,-0.97952,3e-05,2.36422]
[1779572797875,38.76,76592.11,0.0,-0.97943,3e-05,2.37399]
[1779572799811,38.76,76592.35,0.0,-0.97942,3e-05,2.37466]
[1779572799971,38.76,76592.35,0.0,-0.97942,3e-05,2.37466]
[1779572802910,38.76,76584.58,0.0,-0.97962,3e-05,2.35436]
[1779572803917,38.76,76580.04,0.0,-0.97974,3e-05,2.34254]
[1779572805935,38.76,76574.08,0.0,-0.9799,3e-05,2.32719]
[1779572806942,38.76,76566.7,0.0,-0.98009,3e-05,2.30816]
[1779572807949,38.77,76561.71,0.0,-0.98022,3e-05,2.29543]
[1779572808945,38.77,76561.71,0.0,-0.98022,3e-05,2.29543]
[1779572808982,38.77,76561.71,0.0,-0.98022,3e-05,2.29543]
[1779572809963,38.77,76551.76,0.0,-0.98047,3e-05,2.27025]
[1779572810970,38.77,76554.21,0.0,-0.9804,3e-05,2.27674]
[1779572811977,38.77,76557.54,0.0,-0.98032,3e-05,2.2855]
[1779572813446,38.77,76558.33,0.0,-0.98029,3e-05,2.28773]
[1779572813469,38.77,76558.33,0.0,-0.98029,3e-05,2.28773]
[1779572817013,38.77,76553.08,0.0,-0.98042,3e-05,2.27508]
[1779572819027,38.77,76547.91,0.0,-0.98055,3e-05,2.26235]
[1779572820381,38.77,76547.91,0.0,-0.98055,3e-05,2.26235]
[1779572820470,38.77,76547.91,0.0,-0.98055,3e-05,2.26235]
[1779572820571,38.78,76540.83,0.0,-0.98072,3e-05,2.2449]
[1779572821040,38.78,76538.04,0.0,-0.98079,3e-05,2.23784]
[1779572822048,38.78,76533.37,0.0,-0.98091,3e-05,2.22636]
[1779572823064,38.78,76537.8,0.0,-0.98079,3e-05,2.23786]
[1779572824069,38.78,76554.43,0.0,-0.98037,3e-05,2.28048]
[1779572825077,38.78,76562.95,0.0,-0.98014,3e-05,2.30263]
[1779572826084,38.78,76559.47,0.0,-0.98023,3e-05,2.29384]
[1779572827091,38.78,76536.39,0.0,-0.98082,3e-05,2.23519]
[1779572828098,38.78,76531.81,0.0,-0.98093,3e-05,2.22395]
[1779572829943,38.78,76531.81,0.0,-0.98093,3e-05,2.22395]
[1779572829972,38.78,76531.81,0.0,-0.98093,3e-05,2.22395]
[1779572829105,38.79,76535.16,0.0,-0.98084,3e-05,2.2327]
[1779572830112,38.79,76538.37,0.0,-0.98076,3e-05,2.24111]
[1779572831119,38.79,76541.45,0.0,-0.98068,3e-05,2.2492]
[1779572832126,38.79,76549.64,0.0,-0.98047,3e-05,2.27032]
[1779572833163,38.79,76549.64,0.0,-0.98047,3e-05,2.27032]
[1779572833221,38.79,76549.64,0.0,-0.98047,3e-05,2.27032]
[1779572833349,38.79,76555.37,0.0,-0.98032,3e-05,2.28523]
[1779572835147,38.79,76557.31,0.0,-0.98026,3e-05,2.29063]
[1779572837833,38.79,76556.9,0.0,-0.98027,3e-05,2.28978]
[1779572837971,38.79,76556.9,0.0,-0.98027,3e-05,2.28978]
[1779572837935,38.79,76547.3,0.0,-0.98051,3e-05,2.26564]
[1779572838170,38.79,76544.57,0.0,-0.98058,3e-05,2.25868]
[1779572843210,38.8,76545.7,0.0,-0.98055,3e-05,2.26254]
[1779572843219,38.8,76545.7,0.0,-0.98055,3e-05,2.26254]
[1779572843870,38.8,76545.31,0.0,-0.98055,3e-05,2.26202]
[1779572848763,38.8,76544.49,0.0,-0.98056,3e-05,2.26066]
[1779572848976,38.8,76544.49,0.0,-0.98056,3e-05,2.26066]
[1779572852325,38.81,76543.13,0.0,-0.98061,3e-05,2.25524]
[1779572852471,38.81,76543.13,0.0,-0.98061,3e-05,2.25524]
[1779572852571,38.81,76539.27,0.0,-0.98071,3e-05,2.2457]
[1779572853276,38.81,76535.56,0.0,-0.9808,3e-05,2.23659]
[1779572856760,38.81,76534.2,0.0,-0.98083,3e-05,2.23374]
[1779572856972,38.81,76534.2,0.0,-0.98083,3e-05,2.23374]
[1779572856994,38.81,76534.54,0.0,-0.98081,3e-05,2.23518]
[1779572860851,38.82,76534.72,0.0,-0.9808,3e-05,2.23621]
[1779572860970,38.82,76534.72,0.0,-0.9808,3e-05,2.23621]
[1779572866367,38.82,76534.96,0.0,-0.98078,3e-05,2.23881]
[1779572871468,38.83,76533.81,0.0,-0.98079,3e-05,2.23704]
[1779572874973,38.83,76532.08,0.0,-0.98083,3e-05,2.23354]
[1779572877444,38.84,76526.29,0.0,-0.98096,3e-05,2.22017]
[1779572880465,38.84,76519.78,0.0,-0.98112,2e-05,2.20481]
[1779572883486,38.84,76516.38,0.0,-0.98119,2e-05,2.19733]
[1779572884492,38.85,76511.16,0.0,-0.98132,2e-05,2.18471]
[1779572886507,38.85,76508.32,0.0,-0.98138,2e-05,2.17837]
[1779572887514,38.85,76512.93,0.0,-0.98126,2e-05,2.19014]
[1779572891542,38.85,76517.96,0.0,-0.98112,2e-05,2.20397]
[1779572893251,38.86,76519.37,0.0,-0.98109,2e-05,2.20781]
[1779572893300,38.86,76519.37,0.0,-0.98109,2e-05,2.20781]
[1779572893471,38.86,76519.37,0.0,-0.98109,2e-05,2.20781]
[1779572893556,38.86,76519.29,0.0,-0.98108,2e-05,2.20792]
[1779572895570,38.86,76530.8,0.0,-0.98079,3e-05,2.23739]
[1779572896576,38.86,76535.76,0.0,-0.98066,3e-05,2.25022]
[1779572897584,38.86,76537.33,0.0,-0.98062,3e-05,2.25444]
[1779572900283,38.86,76537.4,0.0,-0.98061,3e-05,2.25506]
[1779572900341,38.86,76537.4,0.0,-0.98061,3e-05,2.25506]
[1779572900471,38.86,76537.4,0.0,-0.98061,3e-05,2.25506]
[1779572900605,38.87,76538.08,0.0,-0.98059,3e-05,2.25722]
[1779572903627,38.87,76541.53,0.0,-0.9805,3e-05,2.26664]
[1779572905640,38.87,76536.86,0.0,-0.98061,3e-05,2.25518]
[1779572907654,38.87,76530.61,0.0,-0.98077,3e-05,2.23983]
[1779572909542,38.87,76529.85,0.0,-0.98078,3e-05,2.23817]
[1779572909602,38.87,76529.85,0.0,-0.98078,3e-05,2.23817]
[1779572909719,38.87,76529.85,0.0,-0.98078,3e-05,2.23817]
[1779572909821,38.87,76529.65,0.0,-0.98078,3e-05,2.23792]
[1779572910675,38.87,76524.21,0.0,-0.98092,3e-05,2.2245]
[1779572912689,38.88,76519.22,0.0,-0.98106,2e-05,2.20969]
[1779572914512,38.88,76518.92,0.0,-0.98106,2e-05,2.20925]
[1779572914721,38.88,76518.92,0.0,-0.98106,2e-05,2.20925]
[1779572914822,38.88,76518.92,0.0,-0.98106,2e-05,2.20956]
[1779572917724,38.88,76515.81,0.0,-0.98113,2e-05,2.20274]
[1779572918731,38.88,76513.16,0.0,-0.98119,2e-05,2.19646]
[1779572920745,38.89,76510.18,0.0,-0.98126,2e-05,2.18973]
[1779572922759,38.89,76515.9,0.0,-0.98111,2e-05,2.20464]
[1779572923766,38.89,76518.82,0.0,-0.98103,2e-05,2.21224]
[1779572925653,38.89,76520.28,0.0,-0.981,2e-05,2.2162]
[1779572925716,38.89,76520.28,0.0,-0.981,2e-05,2.2162]
[1779572925720,38.89,76520.28,0.0,-0.981,2e-05,2.2162]
[1779572925970,38.89,76520.28,0.0,-0.981,2e-05,2.2162]
[1779572925989,38.89,76520.51,0.0,-0.98099,2e-05,2.21707]
[1779572931823,38.9,76520.53,0.0,-0.98097,2e-05,2.21889]
[1779572934522,38.9,76521.62,0.0,-0.98094,2e-05,2.22221]
[1779572934720,38.9,76521.62,0.0,-0.98094,2e-05,2.22221]
[1779572937835,38.91,76522.7,0.0,-0.9809,3e-05,2.22581]
[1779572937865,38.91,76513.65,0.0,-0.98112,2e-05,2.20318]
[1779572938878,38.91,76507.98,0.0,-0.98126,2e-05,2.18972]
[1779572940891,38.91,76505.61,0.0,-0.98131,2e-05,2.18456]
[1779572941365,38.91,76505.61,0.0,-0.98131,2e-05,2.18456]
[1779572943952,38.92,76496.08,0.0,-0.98153,2e-05,2.16215]
[1779572944959,38.92,76490.01,0.0,-0.98168,2e-05,2.14768]
[1779572946973,38.92,76494.66,0.0,-0.98155,2e-05,2.15989]
[1779572947990,38.92,76497.94,0.0,-0.98147,2e-05,2.16837]
[1779572950010,38.93,76483.57,0.0,-0.98181,2e-05,2.13405]
[1779572951017,38.93,76486.39,0.0,-0.98174,2e-05,2.14137]
[1779572954038,38.93,76489.24,0.0,-0.98166,2e-05,2.14966]
[1779572957789,38.94,76490.44,0.0,-0.98161,2e-05,2.15387]
[1779572957970,38.94,76490.44,0.0,-0.98161,2e-05,2.15387]
[1779572958066,38.94,76490.46,0.0,-0.98161,2e-05,2.15434]
[1779572963101,38.95,76494.36,0.0,-0.98149,2e-05,2.16597]
[1779572966013,38.95,76495.2,0.0,-0.98146,2e-05,2.16883]
[1779572966122,38.95,76496.79,0.0,-0.98142,2e-05,2.17313]
[1779572966220,38.95,76496.79,0.0,-0.98142,2e-05,2.17313]
[1779572971157,38.96,76500.93,0.0,-0.98133,2e-05,2.18235]
[1779572973450,38.96,76501.96,0.0,-0.98129,2e-05,2.18562]
[1779572973452,38.96,76501.96,0.0,-0.98129,2e-05,2.18562]
[1779572973471,38.96,76501.96,0.0,-0.98129,2e-05,2.18562]
[1779572975185,38.97,76503.05,0.0,-0.98126,2e-05,2.18903]
[1779572978020,38.97,76503.72,0.0,-0.98124,2e-05,2.19139]
[1779572978417,38.97,76503.72,0.0,-0.98123,2e-05,2.19174]
[1779572978464,38.97,76503.72,0.0,-0.98123,2e-05,2.19174]
[1779572978471,38.97,76503.72,0.0,-0.98123,2e-05,2.19174]
[1779572978517,38.97,76503.73,0.0,-0.98123,2e-05,2.19176]
[1779572984116,38.98,76504.69,0.0,-0.98119,2e-05,2.19552]
[1779572984179,38.98,76504.69,0.0,-0.98119,2e-05,2.19552]
[1779572984225,38.99,76504.73,0.0,-0.98116,2e-05,2.19937]
[1779572984249,38.99,76504.71,0.0,-0.98116,2e-05,2.19932]
[1779572989284,39.0,76505.4,0.0,-0.98112,2e-05,2.20271]
[1779572991297,39.0,76509.85,0.0,-0.981,2e-05,2.21445]
[1779572993319,39.0,76513.27,0.0,-0.98091,2e-05,2.22362]
[1779572994326,39.01,76516.66,0.0,-0.98083,3e-05,2.23241]
[1779572996339,39.03,76521.46,0.0,-0.98065,3e-05,2.25002]
[1779572998356,39.05,76526.38,0.0,-0.98047,3e-05,2.26737]
[1779572999364,39.05,76529.64,0.0,-0.98039,3e-05,2.27587]
[1779573000371,39.05,76538.41,0.0,-0.98016,3e-05,2.29847]
[1779573001378,39.05,76539.93,0.0,-0.98012,3e-05,2.30254]
[1779573003392,39.05,76549.13,0.0,-0.97988,3e-05,2.32656]
[1779573004638,39.05,76549.13,0.0,-0.97988,3e-05,2.32656]
[1779573004726,39.05,76565.05,0.0,-0.97946,3e-05,2.36814]
[1779573005407,39.05,76579.21,0.0,-0.97908,3e-05,2.40597]
[1779573006414,39.05,76585.24,0.0,-0.97891,3e-05,2.42199]
[1779573008651,39.05,76586.59,0.0,-0.97888,3e-05,2.42555]
[1779573009436,39.05,76592.88,0.0,-0.97871,3e-05,2.44228]
[1779573010443,39.05,76596.38,0.0,-0.97862,3e-05,2.45089]
[1779573012457,39.04,76601.86,0.0,-0.97849,3e-05,2.46377]
[1779573013464,39.04,76598.67,0.0,-0.97859,3e-05,2.45399]
[1779573017492,39.03,76601.66,0.0,-0.97854,3e-05,2.45912]
[1779573019507,39.03,76598.03,0.0,-0.97864,3e-05,2.44913]
[1779573022531,39.02,76601.33,0.0,-0.97858,3e-05,2.4552]
[1779573024038,39.02,76601.33,0.0,-0.97858,3e-05,2.4552]
[1779573025552,39.01,76593.85,0.0,-0.9788,3e-05,2.43294]
[1779573026559,39.01,76590.93,0.0,-0.97888,3e-05,2.42506]
[1779573028035,39.01,76590.93,0.0,-0.97888,3e-05,2.42506]
[1779573033608,39.01,76588.49,0.0,-0.97898,3e-05,2.41512]
[1779573034615,39.01,76581.36,0.0,-0.97917,3e-05,2.39614]
[1779573035622,39.0,76577.78,0.0,-0.97927,3e-05,2.38622]
[1779573036629,39.0,76583.35,0.0,-0.97912,3e-05,2.40095]
[1779573037636,39.0,76590.45,0.0,-0.97893,3e-05,2.41984]
[1779573038643,39.0,76599.33,0.0,-0.97869,3e-05,2.4436]
[1779573040657,39.0,76596.55,0.0,-0.97877,3e-05,2.43599]
[1779573042090,39.0,76596.55,0.0,-0.97877,3e-05,2.43599]
[1779573042221,39.0,76596.55,0.0,-0.97877,3e-05,2.43599]
[1779573042191,39.0,76593.86,0.0,-0.97884,3e-05,2.42861]
[1779573042496,39.0,76593.86,0.0,-0.97884,3e-05,2.42861]
[1779573042720,39.0,76593.86,0.0,-0.97884,3e-05,2.42861]
[1779573042759,39.0,76592.65,0.0,-0.97887,3e-05,2.42537]
[1779573048713,39.0,76590.17,0.0,-0.97895,3e-05,2.4178]
[1779573051119,39.0,76590.06,0.0,-0.97896,3e-05,2.41745]
[1779573051221,39.0,76590.06,0.0,-0.97896,3e-05,2.41745]
[1779573052013,39.0,76590.38,0.0,-0.97895,3e-05,2.41819]
[1779573052742,39.0,76596.69,0.0,-0.97878,3e-05,2.43501]
[1779573053749,39.0,76600.67,0.0,-0.97867,3e-05,2.44564]
[1779573054757,39.0,76604.47,0.0,-0.97857,3e-05,2.45579]
[1779573055763,39.0,76608.55,0.0,-0.97845,3e-05,2.46671]
[1779573056474,39.0,76608.55,0.0,-0.97845,3e-05,2.46671]
[1779573056721,39.0,76608.55,0.0,-0.97845,3e-05,2.46671]
[1779573056932,39.0,76608.55,0.0,-0.97845,3e-05,2.46671]
[1779573056974,39.0,76608.55,0.0,-0.97845,3e-05,2.46671]
[1779573057074,39.0,76609.18,0.0,-0.97844,3e-05,2.46815]
[1779573058784,39.0,76612.06,0.0,-0.97836,3e-05,2.47581]
[1779573059791,38.99,76615.14,0.0,-0.97828,3e-05,2.48404]
[1779573060798,38.99,76620.66,0.0,-0.97812,3e-05,2.49894]
[1779573061805,38.99,76626.93,0.0,-0.97795,3e-05,2.51595]
[1779573063819,38.99,76625.13,0.0,-0.978,3e-05,2.51058]
[1779573066840,38.99,76631.61,0.0,-0.97783,3e-05,2.52748]
[1779573068854,38.97,76634.68,0.0,-0.9778,3e-05,2.5309]
[1779573069861,38.97,76645.29,0.0,-0.9775,3e-05,2.56007]
[1779573070868,38.97,76649.86,0.0,-0.97737,3e-05,2.57251]
[1779573075903,38.96,76651.68,0.0,-0.97733,3e-05,2.57594]
[1779573077430,38.96,76651.85,0.0,-0.97733,3e-05,2.57608]
[1779573077471,38.96,76651.85,0.0,-0.97733,3e-05,2.57608]
[1779573081435,38.95,76652.25,0.0,-0.97733,3e-05,2.57588]
[1779573081470,38.95,76652.25,0.0,-0.97733,3e-05,2.57588]
[1779573081497,38.95,76652.25,0.0,-0.97733,3e-05,2.57588]
[1779573081719,38.95,76652.25,0.0,-0.97733,3e-05,2.57588]
[1779573081945,38.95,76653.76,0.0,-0.97729,3e-05,2.57978]
[1779573086980,38.95,76654.4,0.0,-0.97729,3e-05,2.57992]
[1779573087987,38.95,76658.28,0.0,-0.97718,3e-05,2.59048]
[1779573088994,38.93,76664.98,0.0,-0.97702,3e-05,2.60593]
[1779573091221,38.92,76667.32,0.0,-0.977,3e-05,2.60885]
[1779573091469,38.91,76666.49,0.0,-0.97709,3e-05,2.59958]
[1779573093022,38.88,76662.15,0.0,-0.97728,3e-05,2.58039]
[1779573095036,38.88,76659.41,0.0,-0.97737,3e-05,2.57208]
[1779573095576,38.88,76659.41,0.0,-0.97737,3e-05,2.57208]
[1779573095721,38.88,76659.41,0.0,-0.97737,3e-05,2.57208]
[1779573096043,38.88,76659.87,0.0,-0.97736,3e-05,2.57307]
[1779573096885,38.88,76659.87,0.0,-0.97736,3e-05,2.57307]
[1779573096969,38.88,76659.87,0.0,-0.97736,3e-05,2.57307]
[1779573098057,38.87,76663.21,0.0,-0.97727,3e-05,2.58183]
[1779573101576,38.87,76665.23,0.0,-0.97722,3e-05,2.58654]
[1779573101720,38.87,76665.23,0.0,-0.97722,3e-05,2.58654]
[1779573102035,38.87,76665.23,0.0,-0.97722,3e-05,2.58654]
[1779573102221,38.87,76665.23,0.0,-0.97722,3e-05,2.58654]
[1779573102322,38.87,76665.71,0.0,-0.97721,3e-05,2.58756]
[1779573106116,38.86,76669.75,0.0,-0.97711,3e-05,2.59765]
[1779573106715,38.86,76669.75,0.0,-0.97711,3e-05,2.59765]
[1779573106718,38.86,76669.75,0.0,-0.97711,3e-05,2.59765]
[1779573110721,38.84,76672.15,0.0,-0.97711,3e-05,2.59702]
[1779573110972,38.84,76672.15,0.0,-0.97711,3e-05,2.59702]
[1779573111000,38.84,76672.15,0.0,-0.97711,3e-05,2.59702]
[1779573111221,38.84,76672.15,0.0,-0.97711,3e-05,2.59702]
[1779573111271,38.84,76671.92,0.0,-0.97712,3e-05,2.59604]
[1779573117191,38.83,76670.87,0.0,-0.97717,3e-05,2.59115]
[1779573122226,38.79,76671.03,0.0,-0.97727,3e-05,2.58203]
[1779573123525,38.79,76670.15,0.0,-0.9773,3e-05,2.57926]
[1779573123719,38.79,76670.15,0.0,-0.9773,3e-05,2.57926]
[1779573124240,38.79,76673.79,0.0,-0.9772,3e-05,2.58924]
[1779573128592,38.78,76674.33,0.0,-0.97722,3e-05,2.58696]
[1779573129275,38.78,76666.12,0.0,-0.97746,3e-05,2.56388]
[1779573130282,38.77,76668.09,0.0,-0.97741,3e-05,2.56887]
[1779573132542,38.77,76668.63,0.0,-0.9774,3e-05,2.56988]
[1779573132610,38.77,76668.63,0.0,-0.9774,3e-05,2.56988]
[1779573134719,38.77,76667.71,0.0,-0.97743,3e-05,2.56679]
[1779573140352,38.77,76667.78,0.0,-0.97744,3e-05,2.5655]
[1779573143373,38.76,76665.14,0.0,-0.97753,3e-05,2.55738]
[1779573144274,38.76,76665.14,0.0,-0.97753,3e-05,2.55738]
[1779573144469,38.76,76665.14,0.0,-0.97753,3e-05,2.55715]
[1779573145382,38.76,76665.14,0.0,-0.97753,3e-05,2.55715]
[1779573145471,38.76,76665.14,0.0,-0.97753,3e-05,2.55715]
[1779573145483,38.76,76665.07,0.0,-0.97753,3e-05,2.55673]
[1779573149416,38.76,76660.09,0.0,-0.97768,3e-05,2.54193]
[1779573151537,38.76,76658.24,0.0,-0.97774,3e-05,2.53657]
[1779573151719,38.76,76658.24,0.0,-0.97774,3e-05,2.53657]
[1779573156465,38.75,76652.39,0.0,-0.97794,3e-05,2.5161]
[1779573157472,38.75,76649.12,0.0,-0.97804,3e-05,2.5069]
[1779573159474,38.75,76647.28,0.0,-0.97809,3e-05,2.50168]
[1779573159719,38.75,76647.28,0.0,-0.97809,3e-05,2.50168]
[1779573160500,38.75,76647.25,0.0,-0.9781,3e-05,2.5013]
[1779573160722,38.75,76647.25,0.0,-0.9781,3e-05,2.5013]
[1779573160813,38.75,76647.36,0.0,-0.97809,3e-05,2.5016]
[1779573166015,38.75,76645.56,0.0,-0.97815,3e-05,2.49604]
[1779573166220,38.75,76645.56,0.0,-0.97815,3e-05,2.49604]
[1779573168550,38.75,76638.47,0.0,-0.97835,3e-05,2.47604]
[1779573170477,38.75,76636.38,0.0,-0.97841,3e-05,2.47022]
[1779573170723,38.75,76636.38,0.0,-0.97841,3e-05,2.47022]
[1779573170806,38.75,76635.98,0.0,-0.97843,3e-05,2.46902]
[1779573176047,38.74,76636.17,0.0,-0.97843,3e-05,2.4691]
[1779573176222,38.74,76636.17,0.0,-0.97843,3e-05,2.4691]
[1779573178621,38.74,76638.95,0.0,-0.97835,3e-05,2.47621]
[1779573183657,38.74,76640.33,0.0,-0.97832,3e-05,2.47929]
[1779573186853,38.74,76640.51,0.0,-0.97832,3e-05,2.4795]
[1779573186972,38.74,76640.51,0.0,-0.97832,3e-05,2.4795]
[1779573188508,38.74,76640.55,0.0,-0.97832,3e-05,2.47932]
[1779573188723,38.74,76640.55,0.0,-0.97832,3e-05,2.47932]
[1779573188758,38.74,76640.37,0.0,-0.97833,3e-05,2.47868]
[1779573194733,38.73,76641.34,0.0,-0.97832,3e-05,2.4792]
[1779573197158,38.73,76641.49,0.0,-0.97832,3e-05,2.47947]
[1779573197220,38.73,76641.49,0.0,-0.97832,3e-05,2.47947]
[1779573198761,38.73,76635.69,0.0,-0.97849,3e-05,2.46321]
[1779573199983,38.73,76635.69,0.0,-0.97849,3e-05,2.46321]
[1779573200221,38.73,76635.69,0.0,-0.97849,3e-05,2.46321]
[1779573200303,38.73,76633.45,0.0,-0.97855,3e-05,2.45689]
[1779573200775,38.73,76624.58,0.0,-0.9788,3e-05,2.43287]
[1779573201782,38.73,76602.68,0.0,-0.97939,3e-05,2.37425]
[1779573202789,38.73,76597.83,0.0,-0.97952,3e-05,2.36146]
[1779573203795,38.73,76594.16,0.0,-0.97962,3e-05,2.35185]
[1779573205121,38.73,76591.6,0.0,-0.97968,3e-05,2.34527]
[1779573207950,38.73,76590.15,0.0,-0.97972,3e-05,2.34155]
[1779573207969,38.73,76590.15,0.0,-0.97972,3e-05,2.34155]
[1779573210846,38.73,76599.74,0.0,-0.97945,3e-05,2.36804]
[1779573211852,38.73,76621.77,0.0,-0.97888,3e-05,2.42379]
[1779573212858,38.73,76628.73,0.0,-0.97869,3e-05,2.44261]
[1779573213866,38.73,76626.6,0.0,-0.97875,3e-05,2.43679]
[1779573215887,38.73,76624.69,0.0,-0.9788,3e-05,2.43155]
[1779573215971,38.73,76624.69,0.0,-0.9788,3e-05,2.43155]
[1779573216886,38.73,76629.48,0.0,-0.97867,3e-05,2.44434]
[1779573219184,38.73,76630.66,0.0,-0.97864,3e-05,2.44746]
[1779573219222,38.73,76630.66,0.0,-0.97864,3e-05,2.44746]
[1779573219324,38.73,76630.72,0.0,-0.97864,3e-05,2.44743]
[1779573221789,38.73,76630.68,0.0,-0.97864,3e-05,2.44722]
[1779573221969,38.73,76630.68,0.0,-0.97864,3e-05,2.44722]
[1779573227964,38.73,76630.48,0.0,-0.97866,3e-05,2.44598]
[1779573232969,38.72,76630.78,0.0,-0.97865,3e-05,2.44641]
[1779573237376,38.72,76630.65,0.0,-0.97866,3e-05,2.44568]
[1779573237470,38.72,76630.65,0.0,-0.97866,3e-05,2.44568]
[1779573238970,38.72,76631.48,0.0,-0.97864,3e-05,2.44775]
[1779573239220,38.72,76631.48,0.0,-0.97864,3e-05,2.44775]
[1779573239264,38.72,76631.48,0.0,-0.97864,3e-05,2.44756]
[1779573245084,38.72,76627.97,0.0,-0.97874,3e-05,2.43748]
[1779573246091,38.72,76625.45,0.0,-0.97881,3e-05,2.4306]
[1779573246734,38.72,76625.45,0.0,-0.97881,3e-05,2.4306]
[1779573246969,38.72,76625.45,0.0,-0.97881,3e-05,2.4306]
[1779573250119,38.72,76622.73,0.0,-0.97889,3e-05,2.42303]
[1779573251126,38.72,76614.22,0.0,-0.97912,3e-05,2.40016]
[1779573251815,38.72,76614.22,0.0,-0.97912,3e-05,2.40016]
[1779573251975,38.72,76614.22,0.0,-0.97912,3e-05,2.40016]
[1779573252133,38.72,76617.96,0.0,-0.97902,3e-05,2.41016]
[1779573253141,38.72,76620.54,0.0,-0.97895,3e-05,2.41705]
[1779573254684,38.72,76621.21,0.0,-0.97893,3e-05,2.41881]
[1779573254721,38.72,76621.21,0.0,-0.97893,3e-05,2.41881]
[1779573255154,38.72,76620.99,0.0,-0.97894,3e-05,2.41817]
[1779573256233,38.72,76620.99,0.0,-0.97894,3e-05,2.41817]
[1779573256469,38.72,76620.99,0.0,-0.97894,3e-05,2.41817]
[1779573256407,38.72,76624.73,0.0,-0.97884,3e-05,2.42819]
[1779573257169,38.72,76629.7,0.0,-0.9787,3e-05,2.44155]
[1779573258176,38.72,76633.31,0.0,-0.9786,3e-05,2.45125]
[1779573259182,38.72,76638.78,0.0,-0.97845,3e-05,2.46602]
[1779573259781,38.72,76638.78,0.0,-0.97845,3e-05,2.46602]
[1779573259970,38.72,76638.78,0.0,-0.97845,3e-05,2.46602]
[1779573260196,38.72,76638.78,0.0,-0.97845,3e-05,2.46602]
[1779573260220,38.72,76638.78,0.0,-0.97845,3e-05,2.46602]
[1779573260321,38.72,76640.53,0.0,-0.9784,3e-05,2.47067]
[1779573263211,38.71,76643.24,0.0,-0.97833,3e-05,2.47765]
[1779573268247,38.71,76643.34,0.0,-0.97834,3e-05,2.47717]
[1779573269436,38.71,76643.34,0.0,-0.97834,3e-05,2.47717]
[1779573269470,38.71,76643.34,0.0,-0.97834,3e-05,2.47717]
[1779573273415,38.71,76643.88,0.0,-0.97836,3e-05,2.47495]
[1779573273470,38.71,76643.88,0.0,-0.97836,3e-05,2.47495]
[1779573273518,38.71,76643.88,0.0,-0.97836,3e-05,2.47495]
[1779573273724,38.71,76644.67,0.0,-0.97833,3e-05,2.47697]
[1779573274289,38.71,76643.65,0.0,-0.97836,3e-05,2.47403]
[1779573282388,38.71,76643.55,0.0,-0.97837,3e-05,2.47321]
[1779573282468,38.71,76643.55,0.0,-0.97837,3e-05,2.47321]
[1779573285376,38.7,76643.08,0.0,-0.97839,3e-05,2.47112]
[1779573285469,38.7,76643.08,0.0,-0.97839,3e-05,2.47112]
[1779573285436,38.7,76643.84,0.0,-0.97837,3e-05,2.47306]
[1779573289395,38.7,76650.59,0.0,-0.97819,3e-05,2.49104]
[1779573290402,38.7,76653.53,0.0,-0.97811,3e-05,2.49896]
[1779573291223,38.7,76653.53,0.0,-0.97811,3e-05,2.49896]
[1779573295126,38.7,76654.35,0.0,-0.97809,3e-05,2.50051]
[1779573295225,38.7,76654.35,0.0,-0.97809,3e-05,2.50051]
[1779573295437,38.7,76655.91,0.0,-0.97805,3e-05,2.50463]
[1779573300472,38.69,76656.17,0.0,-0.97805,3e-05,2.50443]
[1779573301479,38.69,76658.96,0.0,-0.97798,3e-05,2.51196]
[1779573301789,38.69,76658.96,0.0,-0.97798,3e-05,2.51196]
[1779573301973,38.69,76658.96,0.0,-0.97798,3e-05,2.51196]
[1779573302486,38.69,76659.31,0.0,-0.97799,3e-05,2.51101]
[1779573303140,38.69,76659.31,0.0,-0.97799,3e-05,2.51101]
[1779573303222,38.69,76659.31,0.0,-0.97799,3e-05,2.51101]
[1779573306664,38.66,76661.25,0.0,-0.97801,3e-05,2.50858]
[1779573306721,38.66,76661.25,0.0,-0.97801,3e-05,2.50858]
[1779573307521,38.65,76661.33,0.0,-0.97803,3e-05,2.50689]
[1779573307652,38.65,76661.33,0.0,-0.97803,3e-05,2.50689]
[1779573307720,38.65,76661.33,0.0,-0.97803,3e-05,2.50689]
[1779573313563,38.64,76660.36,0.0,-0.97809,3e-05,2.50135]
[1779573315076,38.64,76660.36,0.0,-0.97809,3e-05,2.50135]
[1779573315224,38.64,76660.36,0.0,-0.97809,3e-05,2.50135]
[1779573315273,38.64,76660.34,0.0,-0.97809,3e-05,2.50093]
[1779573316033,38.64,76660.34,0.0,-0.97809,3e-05,2.50093]
[1779573316220,38.64,76660.34,0.0,-0.97809,3e-05,2.50093]
[1779573322627,38.63,76657.92,0.0,-0.97817,3e-05,2.49294]
[1779573324661,38.63,76657.98,0.0,-0.97817,3e-05,2.49292]
[1779573324720,38.63,76657.98,0.0,-0.97817,3e-05,2.49292]
[1779573324760,38.63,76658.06,0.0,-0.97817,3e-05,2.49297]
[1779573325706,38.63,76658.06,0.0,-0.97817,3e-05,2.49297]
[1779573325722,38.63,76658.06,0.0,-0.97817,3e-05,2.49297]
[1779573331692,38.63,76658.95,0.0,-0.97819,3e-05,2.49104]
[1779573332605,38.63,76658.95,0.0,-0.97819,3e-05,2.49104]
[1779573332722,38.63,76658.95,0.0,-0.97819,3e-05,2.49104]
[1779573332818,38.63,76658.8,0.0,-0.97819,3e-05,2.49044]
[1779573334260,38.63,76658.8,0.0,-0.97819,3e-05,2.49044]
[1779573334469,38.63,76658.8,0.0,-0.97819,3e-05,2.49044]
[1779573336727,38.62,76663.63,0.0,-0.97806,3e-05,2.50302]
[1779573338741,38.61,76671.91,0.0,-0.97787,3e-05,2.52196]
[1779573339748,38.61,76677.14,0.0,-0.97772,3e-05,2.5363]
[1779573342254,38.59,76682.23,0.0,-0.97761,3e-05,2.54732]
[1779573342769,38.59,76687.72,0.0,-0.97745,3e-05,2.56275]
[1779573343776,38.59,76700.01,0.0,-0.9771,3e-05,2.59723]
[1779573344783,38.59,76702.87,0.0,-0.97701,3e-05,2.60502]
[1779573346797,38.59,76705.52,0.0,-0.97694,3e-05,2.61186]
[1779573350825,38.58,76707.92,0.0,-0.97689,3e-05,2.61724]
[1779573353846,38.58,76699.94,0.0,-0.97714,3e-05,2.5934]
[1779573354853,38.58,76696.67,0.0,-0.97723,3e-05,2.58379]
[1779573358956,38.58,76695.34,0.0,-0.97728,3e-05,2.57913]
[1779573358973,38.58,76695.34,0.0,-0.97728,3e-05,2.57913]
[1779573359054,38.57,76695.46,0.0,-0.97728,3e-05,2.57917]
[1779573360343,38.57,76695.46,0.0,-0.97728,3e-05,2.57917]
[1779573360470,38.57,76695.46,0.0,-0.97728,3e-05,2.57917]
[1779573367528,38.57,76695.39,0.0,-0.9773,3e-05,2.57782]
[1779573367944,38.56,76698.06,0.0,-0.97723,3e-05,2.58396]
[1779573368951,38.56,76701.82,0.0,-0.97713,3e-05,2.59434]
[1779573370038,38.56,76701.82,0.0,-0.97713,3e-05,2.59434]
[1779573370225,38.56,76701.82,0.0,-0.97713,3e-05,2.59434]
[1779573370325,38.56,76702.73,0.0,-0.97711,3e-05,2.59631]
[1779573370965,38.56,76705.59,0.0,-0.97702,3e-05,2.60446]
[1779573372980,38.56,76712.96,0.0,-0.97681,3e-05,2.62488]
[1779573373986,38.56,76716.19,0.0,-0.97672,3e-05,2.6338]
[1779573376000,38.56,76719.25,0.0,-0.97663,3e-05,2.64186]
[1779573378014,38.55,76722.05,0.0,-0.97656,3e-05,2.64916]
[1779573378746,38.55,76722.05,0.0,-0.97656,3e-05,2.64916]
[1779573378969,38.55,76722.05,0.0,-0.97656,3e-05,2.64916]
[1779573379021,38.55,76725.78,0.0,-0.97645,3e-05,2.65955]
[1779573382042,38.55,76729.14,0.0,-0.97636,3e-05,2.66802]
[1779573387151,38.54,76727.18,0.0,-0.97644,3e-05,2.66059]
[1779573387222,38.54,76727.18,0.0,-0.97644,3e-05,2.66059]
[1779573387252,38.54,76723.66,0.0,-0.97655,3e-05,2.64955]
[1779573388914,38.54,76724.12,0.0,-0.97654,3e-05,2.65088]
[1779573388974,38.54,76724.12,0.0,-0.97654,3e-05,2.65088]
[1779573394126,38.53,76723.38,0.0,-0.97662,3e-05,2.64307]
[1779573395078,38.53,76723.38,0.0,-0.97662,3e-05,2.64307]
[1779573395219,38.53,76723.38,0.0,-0.97662,3e-05,2.64307]
[1779573402182,38.52,76723.5,0.0,-0.97665,3e-05,2.64023]
[1779573405503,38.51,76723.36,0.0,-0.97666,3e-05,2.63903]
[1779573405570,38.51,76723.45,0.0,-0.97666,3e-05,2.6385]
[1779573405720,38.51,76723.45,0.0,-0.97666,3e-05,2.6385]
[1779573406212,38.51,76722.71,0.0,-0.97669,3e-05,2.63636]
[1779573407417,38.51,76722.71,0.0,-0.97669,3e-05,2.63636]
[1779573407473,38.51,76722.71,0.0,-0.97669,3e-05,2.63636]
[1779573413261,38.5,76732.6,0.0,-0.97642,3e-05,2.6622]
[1779573414543,38.5,76732.6,0.0,-0.97642,3e-05,2.6622]
[1779573414571,38.5,76732.67,0.0,-0.97642,3e-05,2.66156]
[1779573414720,38.5,76732.67,0.0,-0.97642,3e-05,2.66156]
[1779573415060,38.5,76732.67,0.0,-0.97642,3e-05,2.66156]
[1779573415220,38.5,76732.67,0.0,-0.97642,3e-05,2.66156]
[1779573415275,38.5,76733.27,0.0,-0.97641,3e-05,2.66286]
[1779573420201,38.49,76734.23,0.0,-0.9764,3e-05,2.66389]
[1779573420224,38.49,76734.23,0.0,-0.9764,3e-05,2.66389]
[1779573420310,38.49,76735.54,0.0,-0.97637,3e-05,2.66726]
[1779573421946,38.49,76735.56,0.0,-0.97637,3e-05,2.66687]
[1779573421971,38.49,76735.56,0.0,-0.97637,3e-05,2.66687]
[1779573427067,38.44,76735.57,0.0,-0.97651,3e-05,2.6533]
[1779573427220,38.44,76735.57,0.0,-0.97651,3e-05,2.6533]
[1779573427359,38.44,76735.5,0.0,-0.97652,3e-05,2.65269]
[1779573427967,38.44,76735.5,0.0,-0.97652,3e-05,2.65269]
[1779573428221,38.44,76735.5,0.0,-0.97652,3e-05,2.65269]
[1779573432992,38.43,76736.6,0.0,-0.97651,3e-05,2.65385]
[1779573433219,38.43,76736.6,0.0,-0.97651,3e-05,2.65385]
[1779573433401,38.43,76735.3,0.0,-0.97655,3e-05,2.64967]
[1779573434157,38.43,76735.3,0.0,-0.97655,3e-05,2.64967]
[1779573434220,38.43,76735.3,0.0,-0.97655,3e-05,2.64967]
[1779573437435,38.41,76710.84,0.0,-0.97733,3e-05,2.57443]
[1779573438442,38.41,76704.63,0.0,-0.97751,3e-05,2.55658]
[1779573440456,38.41,76700.32,0.0,-0.97764,3e-05,2.54396]
[1779573443115,38.4,76698.78,0.0,-0.97769,3e-05,2.5392]
[1779573443220,38.4,76698.78,0.0,-0.97769,3e-05,2.5392]
[1779573443477,38.4,76699.43,0.0,-0.97768,3e-05,2.54082]
[1779573445170,38.4,76700.29,0.0,-0.97765,3e-05,2.54303]
[1779573445224,38.4,76700.29,0.0,-0.97765,3e-05,2.54303]
[1779573447505,38.4,76706.36,0.0,-0.97749,3e-05,2.5595]
[1779573450526,38.4,76709.88,0.0,-0.97739,3e-05,2.56872]
[1779573451279,38.4,76709.88,0.0,-0.97739,3e-05,2.56872]
[1779573451472,38.4,76709.88,0.0,-0.97739,3e-05,2.56872]
[1779573451533,38.4,76712.74,0.0,-0.97734,3e-05,2.57339]
[1779573452540,38.4,76718.4,0.0,-0.97717,3e-05,2.58923]
[1779573453744,38.39,76718.9,0.0,-0.97716,3e-05,2.59036]
[1779573453972,38.39,76718.9,0.0,-0.97716,3e-05,2.59036]
[1779573456568,38.39,76715.2,0.0,-0.97728,3e-05,2.57894]
[1779573457261,38.39,76715.2,0.0,-0.97728,3e-05,2.57894]
[1779573457469,38.39,76715.2,0.0,-0.97728,3e-05,2.57894]
[1779573457575,38.39,76715.09,0.0,-0.97728,3e-05,2.57836]
[1779573458373,38.39,76715.09,0.0,-0.97728,3e-05,2.57836]
[1779573458471,38.39,76715.09,0.0,-0.97728,3e-05,2.57836]
[1779573463617,38.38,76715.64,0.0,-0.97728,3e-05,2.57834]
[1779573464609,38.38,76715.64,0.0,-0.97728,3e-05,2.57834]
[1779573464690,38.38,76715.64,0.0,-0.97729,3e-05,2.57807]
[1779573464719,38.38,76715.64,0.0,-0.97729,3e-05,2.57807]
[1779573465630,38.38,76714.62,0.0,-0.97732,3e-05,2.57491]
[1779573466638,38.38,76712.58,0.0,-0.97738,3e-05,2.56885]
[1779573466785,38.38,76712.58,0.0,-0.97738,3e-05,2.56885]
[1779573466987,38.38,76712.58,0.0,-0.97738,3e-05,2.56885]
[1779573467645,38.38,76709.33,0.0,-0.97748,3e-05,2.55939]
[1779573468652,38.38,76705.16,0.0,-0.9776,3e-05,2.54737]
[1779573473192,38.38,76705.5,0.0,-0.9776,3e-05,2.54743]
[1779573473219,38.38,76705.5,0.0,-0.9776,3e-05,2.54743]
[1779573475701,38.37,76709.9,0.0,-0.97748,3e-05,2.55916]
[1779573476662,38.37,76709.9,0.0,-0.97748,3e-05,2.55916]
[1779573476719,38.37,76709.9,0.0,-0.97748,3e-05,2.55916]
[1779573476708,38.37,76710.5,0.0,-0.97747,3e-05,2.56061]
[1779573477715,38.37,76709.7,0.0,-0.97749,3e-05,2.55808]
[1779573478353,38.37,76709.7,0.0,-0.97749,3e-05,2.55808]
[1779573478475,38.37,76709.7,0.0,-0.97749,3e-05,2.55808]
[1779573481507,38.37,76710.51,0.0,-0.97748,3e-05,2.55986]
[1779573483677,38.37,76710.55,0.0,-0.97748,3e-05,2.55946]
[1779573483718,38.37,76710.55,0.0,-0.97748,3e-05,2.55946]
[1779573483684,38.37,76710.82,0.0,-0.97748,3e-05,2.55972]
[1779573483757,38.37,76710.05,0.0,-0.9775,3e-05,2.55754]
[1779573484895,38.37,76710.05,0.0,-0.9775,3e-05,2.55754]
[1779573484982,38.37,76710.05,0.0,-0.9775,3e-05,2.55754]
[1779573490533,38.36,76709.47,0.0,-0.97753,3e-05,2.55467]
[1779573490720,38.36,76709.47,0.0,-0.97753,3e-05,2.55467]
[1779573490634,38.36,76709.14,0.0,-0.97754,3e-05,2.55325]
[1779573490806,38.36,76708.29,0.0,-0.97757,3e-05,2.55085]
[1779573492344,38.36,76708.29,0.0,-0.97757,3e-05,2.55085]
[1779573492472,38.36,76708.29,0.0,-0.97757,3e-05,2.55085]
[1779573492569,38.36,76710.13,0.0,-0.97752,3e-05,2.55556]
[1779573497855,38.35,76710.02,0.0,-0.97754,3e-05,2.55401]
[1779573500558,38.35,76709.94,0.0,-0.97754,3e-05,2.55354]
[1779573500718,38.35,76709.94,0.0,-0.97754,3e-05,2.55354]
[1779573500593,38.35,76709.92,0.0,-0.97755,3e-05,2.55299]
[1779573500877,38.35,76709.05,0.0,-0.97757,3e-05,2.55053]
[1779573502200,38.35,76709.05,0.0,-0.97757,3e-05,2.55053]
[1779573502227,38.35,76709.05,0.0,-0.97757,3e-05,2.55053]
[1779573503904,38.35,76707.51,0.0,-0.97763,3e-05,2.54545]
[1779573507394,38.35,76706.82,0.0,-0.97765,3e-05,2.54327]
[1779573507471,38.35,76706.82,0.0,-0.97765,3e-05,2.54327]
[1779573507554,38.34,76706.91,0.0,-0.97765,3e-05,2.54282]
[1779573509236,38.34,76706.44,0.0,-0.97767,3e-05,2.5415]
[1779573509470,38.34,76706.44,0.0,-0.97767,3e-05,2.5415]
[1779573514432,38.34,76706.8,0.0,-0.97769,3e-05,2.53818]
[1779573514471,38.34,76706.8,0.0,-0.97769,3e-05,2.53818]
[1779573520481,38.34,76707.28,0.0,-0.97769,3e-05,2.53839]
[1779573520973,38.33,76707.28,0.0,-0.9777,3e-05,2.5377]
[1779573521023,38.33,76706.76,0.0,-0.97771,3e-05,2.53624]
[1779573521894,38.33,76706.76,0.0,-0.97771,3e-05,2.53624]
[1779573521973,38.33,76706.76,0.0,-0.97771,3e-05,2.53624]
[1779573527506,38.33,76706.01,0.0,-0.97775,3e-05,2.53298]
[1779573527719,38.33,76706.01,0.0,-0.97775,3e-05,2.53298]
[1779573528218,38.33,76706.01,0.0,-0.97775,3e-05,2.53253]
[1779573528470,38.33,76706.01,0.0,-0.97775,3e-05,2.53253]
[1779573528572,38.33,76706.17,0.0,-0.97775,3e-05,2.53298]
[1779573534113,38.32,76706.23,0.0,-0.97776,3e-05,2.53202]
[1779573538142,38.32,76699.35,0.0,-0.97797,3e-05,2.51183]
[1779573539149,38.32,76678.13,0.0,-0.97857,3e-05,2.45287]
[1779573540156,38.32,76658.85,0.0,-0.97911,3e-05,2.40029]
[1779573541163,38.32,76662.85,0.0,-0.979,3e-05,2.41111]
[1779573542170,38.32,76669.75,0.0,-0.9788,3e-05,2.42985]
[1779573544190,38.32,76673.5,0.0,-0.9787,3e-05,2.43999]
[1779573545195,38.32,76683.66,0.0,-0.97842,3e-05,2.46789]
[1779573546325,38.32,76683.66,0.0,-0.97842,3e-05,2.46789]
[1779573546377,38.32,76685.34,0.0,-0.97837,3e-05,2.47242]
[1779573548509,38.32,76685.93,0.0,-0.97835,3e-05,2.47394]
[1779573548609,38.32,76691.57,0.0,-0.9782,3e-05,2.48931]
[1779573552516,38.32,76692.85,0.0,-0.97816,3e-05,2.49259]
[1779573552720,38.32,76692.85,0.0,-0.97816,3e-05,2.49259]
[1779573552962,38.31,76692.86,0.0,-0.97817,3e-05,2.49235]
[1779573552968,38.31,76692.86,0.0,-0.97817,3e-05,2.49235]
[1779573554258,38.31,76692.79,0.0,-0.97817,3e-05,2.49202]
[1779573557279,38.31,76695.54,0.0,-0.9781,3e-05,2.49926]
[1779573559137,38.31,76694.03,0.0,-0.97814,3e-05,2.49492]
[1779573559223,38.31,76694.03,0.0,-0.97814,3e-05,2.49492]
[1779573562758,38.31,76695.55,0.0,-0.9781,3e-05,2.49871]
[1779573562948,38.31,76694.35,0.0,-0.97814,3e-05,2.49523]
[1779573562970,38.31,76694.35,0.0,-0.97814,3e-05,2.49523]
[1779573563321,38.31,76694.33,0.0,-0.97814,3e-05,2.49502]
[1779573566342,38.31,76697.22,0.0,-0.97806,3e-05,2.50262]
[1779573567113,38.31,76697.22,0.0,-0.97806,3e-05,2.50262]
[1779573567228,38.31,76697.22,0.0,-0.97806,3e-05,2.50262]
[1779573568877,38.31,76696.02,0.0,-0.9781,3e-05,2.49897]
[1779573568969,38.31,76696.02,0.0,-0.9781,3e-05,2.49897]
[1779573568979,38.31,76696.02,0.0,-0.9781,3e-05,2.49881]
[1779573572384,38.3,76702.87,0.0,-0.97793,3e-05,2.51432]
[1779573573683,38.3,76702.87,0.0,-0.97793,3e-05,2.51432]
[1779573573722,38.3,76702.87,0.0,-0.97793,3e-05,2.51432]
[1779573573822,38.3,76704.37,0.0,-0.9779,3e-05,2.51817]
[1779573576523,38.3,76704.47,0.0,-0.97789,3e-05,2.51826]
[1779573576723,38.3,76704.47,0.0,-0.97789,3e-05,2.51826]
[1779573576824,38.3,76700.49,0.0,-0.97801,3e-05,2.50673]
[1779573576945,38.3,76700.49,0.0,-0.97801,3e-05,2.50673]
[1779573576983,38.3,76700.49,0.0,-0.97801,3e-05,2.50673]
[1779573577419,38.3,76697.4,0.0,-0.9781,3e-05,2.49812]
[1779573581300,38.3,76698.17,0.0,-0.97809,3e-05,2.49958]
[1779573581471,38.3,76698.17,0.0,-0.97809,3e-05,2.49958]
[1779573583461,38.3,76701.98,0.0,-0.97798,3e-05,2.50969]
[1779573585799,38.3,76704.05,0.0,-0.97793,3e-05,2.51529]
[1779573585970,38.29,76704.85,0.0,-0.9779,3e-05,2.51734]
[1779573586692,38.29,76704.85,0.0,-0.9779,3e-05,2.51734]
[1779573586721,38.29,76704.85,0.0,-0.9779,3e-05,2.51734]
[1779573586784,38.29,76705.06,0.0,-0.9779,3e-05,2.51773]
[1779573587490,38.29,76708.84,0.0,-0.97779,3e-05,2.52814]
[1779573588497,38.29,76714.26,0.0,-0.97764,3e-05,2.54318]
[1779573589128,38.29,76714.26,0.0,-0.97764,3e-05,2.54318]
[1779573589222,38.29,76714.26,0.0,-0.97764,3e-05,2.54318]
[1779573594539,38.29,76716.99,0.0,-0.97757,3e-05,2.5494]
[1779573597660,38.28,76717.93,0.0,-0.97755,3e-05,2.55156]
[1779573597721,38.28,76717.93,0.0,-0.97755,3e-05,2.55156]
[1779573601588,38.28,76728.22,0.0,-0.97726,3e-05,2.5795]
[1779573602595,38.28,76735.4,0.0,-0.97705,3e-05,2.59975]
[1779573603602,38.28,76731.33,0.0,-0.97718,3e-05,2.58775]
[1779573606631,38.27,76724.57,0.0,-0.97739,3e-05,2.56755]
[1779573608532,38.27,76722.55,0.0,-0.97745,3e-05,2.56153]
[1779573608727,38.27,76722.55,0.0,-0.97745,3e-05,2.56153]
[1779573609657,38.27,76732.6,0.0,-0.97716,3e-05,2.58966]
[1779573610137,38.27,76732.6,0.0,-0.97716,3e-05,2.58966]
[1779573610664,38.27,76735.42,0.0,-0.97708,3e-05,2.59742]
[1779573612679,38.27,76741.63,0.0,-0.9769,3e-05,2.61462]
[1779573617715,38.26,76746.17,0.0,-0.97678,3e-05,2.62594]
[1779573619994,38.26,76744.78,0.0,-0.97683,3e-05,2.62117]
[1779573620226,38.26,76744.78,0.0,-0.97683,3e-05,2.62117]
[1779573623758,38.25,76748.32,0.0,-0.97674,3e-05,2.62995]
[1779573624842,38.25,76748.32,0.0,-0.97674,3e-05,2.62995]
[1779573624971,38.25,76748.99,0.0,-0.97673,3e-05,2.63151]
[1779573625127,38.25,76748.99,0.0,-0.97673,3e-05,2.63151]
[1779573625220,38.25,76748.99,0.0,-0.97673,3e-05,2.63151]
[1779573625771,38.25,76748.35,0.0,-0.97675,3e-05,2.62927]
[1779573630809,38.24,76748.45,0.0,-0.97677,3e-05,2.62769]
[1779573632822,38.24,76749.68,0.0,-0.97676,3e-05,2.62729]
[1779573633650,38.24,76749.68,0.0,-0.97676,3e-05,2.62729]
[1779573633722,38.24,76749.68,0.0,-0.97676,3e-05,2.62729]
[1779573635843,38.24,76743.75,0.0,-0.97695,3e-05,2.60908]
[1779573636512,38.24,76743.75,0.0,-0.97695,3e-05,2.60908]
[1779573636720,38.24,76743.75,0.0,-0.97695,3e-05,2.60908]
[1779573636850,38.24,76739.2,0.0,-0.97709,3e-05,2.59566]
[1779573637992,38.23,76738.54,0.0,-0.97711,3e-05,2.59346]
[1779573638219,38.23,76738.54,0.0,-0.97711,3e-05,2.59346]
[1779573638864,38.23,76738.61,0.0,-0.97712,3e-05,2.59336]
[1779573640877,38.23,76734.23,0.0,-0.97725,3e-05,2.58023]
[1779573641854,38.23,76734.23,0.0,-0.97725,3e-05,2.58023]
[1779573641973,38.23,76732.88,0.0,-0.97729,3e-05,2.57609]
[1779573645913,38.23,76739.41,0.0,-0.97711,3e-05,2.59369]
[1779573646920,38.23,76751.63,0.0,-0.97675,3e-05,2.62863]
[1779573647352,38.23,76751.63,0.0,-0.97675,3e-05,2.62863]
[1779573647927,38.22,76751.9,0.0,-0.97675,3e-05,2.62905]
[1779573649540,38.22,76751.9,0.0,-0.97675,3e-05,2.62905]
[1779573649621,38.22,76743.81,0.0,-0.977,3e-05,2.605]
[1779573649941,38.22,76738.3,0.0,-0.97716,3e-05,2.58917]
[1779573652848,38.22,76735.5,0.0,-0.97725,3e-05,2.58031]
[1779573653037,38.22,76735.5,0.0,-0.97725,3e-05,2.58031]
[1779573653222,38.22,76735.5,0.0,-0.97725,3e-05,2.58031]
[1779573653321,38.22,76728.12,0.0,-0.97747,3e-05,2.55928]
[1779573653969,38.22,76724.9,0.0,-0.97757,3e-05,2.5499]
[1779573654975,38.22,76719.46,0.0,-0.97773,3e-05,2.53431]
[1779573656308,38.22,76719.46,0.0,-0.97773,3e-05,2.53431]
[1779573656468,38.22,76719.46,0.0,-0.97773,3e-05,2.53431]
[1779573656570,38.22,76720.86,0.0,-0.97769,3e-05,2.53787]
[1779573657889,38.22,76720.86,0.0,-0.97769,3e-05,2.53787]
[1779573657969,38.22,76720.53,0.0,-0.9777,3e-05,2.53694]
[1779573663794,38.21,76717.84,0.0,-0.97779,3e-05,2.52841]
[1779573663969,38.21,76717.39,0.0,-0.9778,3e-05,2.52677]
[1779573664042,38.21,76721.23,0.0,-0.97769,3e-05,2.5376]
[1779573665049,38.21,76725.72,0.0,-0.97756,3e-05,2.5501]
[1779573667322,38.21,76725.91,0.0,-0.97756,3e-05,2.55041]
[1779573667469,38.21,76725.91,0.0,-0.97756,3e-05,2.55041]
[1779573667537,38.21,76722.96,0.0,-0.97765,3e-05,2.54184]
[1779573668633,38.21,76722.96,0.0,-0.97765,3e-05,2.54184]
[1779573668719,38.21,76722.96,0.0,-0.97765,3e-05,2.54184]
[1779573668735,38.21,76723.15,0.0,-0.97765,3e-05,2.54195]
[1779573674115,38.2,76722.93,0.0,-0.97767,3e-05,2.54026]
[1779573678627,38.2,76733.38,0.0,-0.97737,3e-05,2.56883]
[1779573679720,38.2,76733.38,0.0,-0.97737,3e-05,2.56883]
[1779573679794,38.2,76737.54,0.0,-0.97725,3e-05,2.58043]
[1779573683178,38.19,76740.97,0.0,-0.97716,3e-05,2.58942]
[1779573687963,38.19,76741.77,0.0,-0.97714,3e-05,2.59086]
[1779573688040,38.19,76742.01,0.0,-0.97714,3e-05,2.59126]
[1779573688221,38.19,76742.01,0.0,-0.97714,3e-05,2.59126]
[1779573688295,38.19,76741.68,0.0,-0.97715,3e-05,2.59004]
[1779573690227,38.19,76745.31,0.0,-0.97705,3e-05,2.59992]
[1779573691234,38.19,76747.32,0.0,-0.97702,3e-05,2.60221]
[1779573692241,38.19,76750.18,0.0,-0.97694,3e-05,2.61016]
[1779573693701,38.19,76750.18,0.0,-0.97694,3e-05,2.61016]
[1779573693720,38.19,76750.18,0.0,-0.97694,3e-05,2.61016]
[1779573693756,38.19,76750.18,0.0,-0.97694,3e-05,2.61016]
[1779573693968,38.19,76750.18,0.0,-0.97694,3e-05,2.61016]
[1779573693821,38.18,76750.66,0.0,-0.97693,3e-05,2.61094]
[1779573699289,38.18,76749.47,0.0,-0.97698,3e-05,2.60606]
[1779573703946,38.17,76750.35,0.0,-0.97696,3e-05,2.60775]
[1779573703968,38.17,76750.35,0.0,-0.97696,3e-05,2.60775]
[1779573704035,38.17,76751.62,0.0,-0.97693,3e-05,2.61114]
[1779573704217,38.17,76751.62,0.0,-0.97693,3e-05,2.61114]
[1779573704325,38.17,76749.32,0.0,-0.977,3e-05,2.60422]
[1779573709360,38.17,76746.01,0.0,-0.97711,3e-05,2.59336]
[1779573710533,38.17,76746.01,0.0,-0.97711,3e-05,2.59336]
[1779573710584,38.17,76746.01,0.0,-0.97711,3e-05,2.59336]
[1779573710719,38.17,76746.01,0.0,-0.97711,3e-05,2.59336]
[1779573710811,38.17,76745.92,0.0,-0.97712,3e-05,2.59262]
[1779573716410,38.16,76743.49,0.0,-0.9772,3e-05,2.58444]
[1779573717198,38.16,76743.49,0.0,-0.9772,3e-05,2.58444]
[1779573717221,38.16,76743.49,0.0,-0.9772,3e-05,2.58444]
[1779573717262,38.16,76743.49,0.0,-0.9772,3e-05,2.58444]
[1779573717469,38.16,76743.49,0.0,-0.9772,3e-05,2.58444]
[1779573717525,38.16,76743.53,0.0,-0.97721,3e-05,2.58433]
[1779573723458,38.16,76744.13,0.0,-0.9772,3e-05,2.58469]
[1779573724466,38.16,76750.07,0.0,-0.97703,3e-05,2.60153]
[1779573725473,38.15,76754.97,0.0,-0.97688,3e-05,2.61545]
[1779573727487,38.15,76754.13,0.0,-0.97691,3e-05,2.6125]
[1779573728314,38.15,76754.13,0.0,-0.97691,3e-05,2.6125]
[1779573728371,38.15,76754.13,0.0,-0.97691,3e-05,2.6125]
[1779573728469,38.15,76754.13,0.0,-0.97691,3e-05,2.6125]
[1779573728494,38.15,76748.99,0.0,-0.97707,3e-05,2.59739]
[1779573731514,38.15,76746.48,0.0,-0.97715,3e-05,2.58944]
[1779573736550,38.14,76747.05,0.0,-0.97715,3e-05,2.58995]
[1779573737484,38.14,76747.05,0.0,-0.97715,3e-05,2.58995]
[1779573737544,38.14,76747.05,0.0,-0.97715,3e-05,2.58995]
[1779573737723,38.14,76747.05,0.0,-0.97715,3e-05,2.58995]
[1779573737779,38.14,76747.05,0.0,-0.97715,3e-05,2.5895]
[1779573740578,38.14,76752.11,0.0,-0.97701,3e-05,2.60362]
[1779573741585,38.14,76754.83,0.0,-0.97693,3e-05,2.61125]
[1779573743900,38.14,76754.8,0.0,-0.97693,3e-05,2.61091]
[1779573743969,38.14,76754.8,0.0,-0.97693,3e-05,2.61091]
[1779573743905,38.14,76754.63,0.0,-0.97694,3e-05,2.60991]
[1779573744222,38.14,76754.63,0.0,-0.97694,3e-05,2.60991]
[1779573745613,38.14,76748.98,0.0,-0.97711,3e-05,2.59336]
[1779573747353,38.14,76746.59,0.0,-0.97719,3e-05,2.58602]
[1779573747400,38.14,76746.59,0.0,-0.97719,3e-05,2.58602]
[1779573747470,38.14,76746.59,0.0,-0.97719,3e-05,2.58602]
[1779573747626,38.13,76746.57,0.0,-0.97719,3e-05,2.58574]
[1779573752389,38.13,76746.22,0.0,-0.97724,3e-05,2.58067]
[1779573752469,38.13,76746.22,0.0,-0.97724,3e-05,2.58067]
[1779573752661,38.13,76746.52,0.0,-0.97723,3e-05,2.58133]
[1779573757697,38.13,76747.3,0.0,-0.97722,3e-05,2.58252]
[1779573758704,38.13,76751.72,0.0,-0.97709,3e-05,2.59501]
[1779573759711,38.12,76754.96,0.0,-0.977,3e-05,2.60411]
[1779573760325,38.12,76754.96,0.0,-0.977,3e-05,2.60411]
[1779573760468,38.12,76754.96,0.0,-0.977,3e-05,2.60411]
[1779573760691,38.12,76754.96,0.0,-0.977,3e-05,2.60411]
[1779573760718,38.12,76754.96,0.0,-0.977,3e-05,2.60411]
[1779573760733,38.12,76752.86,0.0,-0.97706,3e-05,2.5978]
[1779573761724,38.12,76749.45,0.0,-0.97717,3e-05,2.58775]
[1779573764747,38.12,76764.51,0.0,-0.97672,3e-05,2.63057]
[1779573765753,38.12,76768.48,0.0,-0.9766,3e-05,2.64182]
[1779573769814,38.12,76766.6,0.0,-0.97667,3e-05,2.63534]
[1779573769819,38.12,76766.6,0.0,-0.97667,3e-05,2.63534]
[1779573769970,38.12,76766.6,0.0,-0.97667,3e-05,2.63534]
[1779573770070,38.11,76767.05,0.0,-0.97666,3e-05,2.63632]
[1779573771794,38.1,76770.84,0.0,-0.97658,3e-05,2.64376]
[1779573772802,38.1,76775.62,0.0,-0.97644,3e-05,2.6574]
[1779573776829,38.09,76772.86,0.0,-0.97654,3e-05,2.64782]
[1779573781866,38.06,76770.28,0.0,-0.97674,3e-05,2.62936]
[1779573782872,38.05,76764.48,0.0,-0.97691,3e-05,2.61218]
[1779573783879,38.05,76769.31,0.0,-0.97677,3e-05,2.62592]
[1779573785712,38.04,76771.39,0.0,-0.97674,3e-05,2.62883]
[1779573785718,38.04,76771.39,0.0,-0.97674,3e-05,2.62883]
[1779573786972,38.04,76770.6,0.0,-0.97677,3e-05,2.62621]
[1779573787053,38.04,76772.81,0.0,-0.97671,3e-05,2.63233]
[1779573787218,38.04,76772.81,0.0,-0.97671,3e-05,2.63233]
[1779573787907,38.04,76775.54,0.0,-0.97663,3e-05,2.63997]
[1779573789079,38.04,76775.54,0.0,-0.97663,3e-05,2.63997]
[1779573789221,38.04,76773.12,0.0,-0.9767,3e-05,2.63256]
[1779573792942,38.03,76776.91,0.0,-0.9766,3e-05,2.6423]
[1779573793950,38.03,76780.17,0.0,-0.97651,3e-05,2.6515]
[1779573794719,38.03,76780.17,0.0,-0.97651,3e-05,2.6515]
[1779573794783,38.03,76780.17,0.0,-0.97651,3e-05,2.6515]
[1779573794970,38.03,76780.17,0.0,-0.97651,3e-05,2.6515]
[1779573795025,38.03,76779.51,0.0,-0.97653,3e-05,2.64919]
[1779573796974,38.03,76786.66,0.0,-0.97632,3e-05,2.66947]
[1779573802006,38.02,76783.35,0.0,-0.97644,3e-05,2.65775]
[1779573802722,38.02,76783.35,0.0,-0.97644,3e-05,2.65775]
[1779573802770,38.02,76783.35,0.0,-0.97644,3e-05,2.65775]
[1779573802971,38.02,76783.35,0.0,-0.97644,3e-05,2.65775]
[1779573803013,38.02,76782.41,0.0,-0.97647,3e-05,2.65462]
[1779573807062,38.01,76780.01,0.0,-0.97656,3e-05,2.64649]
[1779573807117,38.01,76780.01,0.0,-0.97656,3e-05,2.64649]
[1779573807233,38.01,76779.21,0.0,-0.97659,3e-05,2.64379]
[1779573808048,38.01,76778.2,0.0,-0.97662,3e-05,2.64048]
[1779573813083,38.01,76779.73,0.0,-0.97662,3e-05,2.63998]
[1779573815987,38.0,76779.39,0.0,-0.97664,3e-05,2.63829]
[1779573816043,38.0,76779.39,0.0,-0.97664,3e-05,2.63829]
[1779573816104,38.0,76779.35,0.0,-0.97664,3e-05,2.63782]
[1779573816220,38.0,76779.35,0.0,-0.97664,3e-05,2.63782]
[1779573818117,38.0,76778.81,0.0,-0.97667,3e-05,2.63555]
[1779573821141,38.0,76785.96,0.0,-0.97646,3e-05,2.65547]
[1779573824406,37.99,76783.62,0.0,-0.97654,3e-05,2.64785]
[1779573824471,37.99,76783.62,0.0,-0.97654,3e-05,2.64785]
[1779573824719,37.99,76783.62,0.0,-0.97654,3e-05,2.64785]
[1779573824750,37.99,76781.12,0.0,-0.97662,3e-05,2.63981]
[1779573830202,37.98,76786.47,0.0,-0.97648,3e-05,2.65376]
[1779573831209,37.98,76790.85,0.0,-0.97635,3e-05,2.66628]
[1779573832166,37.98,76790.85,0.0,-0.97635,3e-05,2.66628]
[1779573832219,37.98,76790.85,0.0,-0.97635,3e-05,2.66628]
[1779573834990,37.98,76793.43,0.0,-0.97628,3e-05,2.6731]
[1779573839268,37.97,76784.89,0.0,-0.97656,3e-05,2.64559]
[1779573840276,37.97,76784.85,0.0,-0.97657,3e-05,2.64512]
[1779573842611,37.97,76785.5,0.0,-0.97655,3e-05,2.64668]
[1779573842696,37.97,76785.5,0.0,-0.97655,3e-05,2.64668]
[1779573842722,37.97,76785.5,0.0,-0.97655,3e-05,2.64668]
[1779573842823,37.97,76784.76,0.0,-0.97658,3e-05,2.64381]
[1779573847326,37.96,76788.87,0.0,-0.97647,3e-05,2.65445]
[1779573848333,37.96,76791.99,0.0,-0.97638,3e-05,2.66327]
[1779573849340,37.96,76796.6,0.0,-0.97624,3e-05,2.6765]
[1779573852270,37.96,76795.06,0.0,-0.9763,3e-05,2.67116]
[1779573852468,37.96,76795.06,0.0,-0.9763,3e-05,2.67116]
[1779573852676,37.96,76795.06,0.0,-0.9763,3e-05,2.67116]
[1779573852718,37.96,76795.06,0.0,-0.9763,3e-05,2.67116]
[1779573852820,37.95,76792.05,0.0,-0.9764,3e-05,2.66151]
[1779573858403,37.95,76791.58,0.0,-0.97643,3e-05,2.65826]
[1779573859410,37.95,76788.61,0.0,-0.97653,3e-05,2.64917]
[1779573862218,37.94,76790.59,0.0,-0.97647,3e-05,2.65429]
[1779573862472,37.94,76790.59,0.0,-0.97647,3e-05,2.65429]
[1779573868604,37.94,76793.38,0.0,-0.97641,3e-05,2.66035]
[1779573868718,37.94,76793.38,0.0,-0.97641,3e-05,2.66035]
[1779573868742,37.94,76793.38,0.0,-0.97641,3e-05,2.66035]
[1779573868968,37.94,76793.38,0.0,-0.97641,3e-05,2.66035]
[1779573869069,37.93,76787.95,0.0,-0.97658,3e-05,2.64369]
[1779573871494,37.93,76783.06,0.0,-0.97677,3e-05,2.62549]
[1779573875948,37.93,76782.62,0.0,-0.97679,3e-05,2.62359]
[1779573875968,37.93,76782.62,0.0,-0.97679,3e-05,2.62359]
[1779573880070,37.92,76783.59,0.0,-0.97677,3e-05,2.62494]
[1779573880076,37.92,76791.94,0.0,-0.97653,3e-05,2.64874]
[1779573880220,37.92,76791.94,0.0,-0.97653,3e-05,2.64874]
[1779573880431,37.92,76791.94,0.0,-0.97653,3e-05,2.64874]
[1779573880468,37.92,76791.94,0.0,-0.97653,3e-05,2.64874]
[1779573880556,37.92,76793.01,0.0,-0.97649,3e-05,2.65189]
[1779573882574,37.92,76795.52,0.0,-0.97642,3e-05,2.65858]
[1779573884588,37.92,76790.86,0.0,-0.97657,3e-05,2.64416]
[1779573885232,37.92,76790.86,0.0,-0.97657,3e-05,2.64416]
[1779573885468,37.92,76790.86,0.0,-0.97657,3e-05,2.64416]
[1779573888643,37.91,76789.12,0.0,-0.97664,3e-05,2.63809]
[1779573888718,37.91,76789.12,0.0,-0.97664,3e-05,2.63809]
[1779573888744,37.91,76790.63,0.0,-0.97659,3e-05,2.6422]
[1779573889693,37.91,76790.63,0.0,-0.97659,3e-05,2.6422]
[1779573889719,37.91,76790.63,0.0,-0.97659,3e-05,2.6422]
[1779573897679,37.9,76792.16,0.0,-0.97658,3e-05,2.64382]
[1779573898822,37.9,76792.16,0.0,-0.97658,3e-05,2.64382]
[1779573898969,37.9,76792.16,0.0,-0.97658,3e-05,2.64382]
[1779573899204,37.9,76792.16,0.0,-0.97658,3e-05,2.64382]
[1779573899220,37.9,76792.98,0.0,-0.97656,3e-05,2.64559]
[1779573899693,37.9,76791.92,0.0,-0.97659,3e-05,2.64248]
[1779573901707,37.9,76785.25,0.0,-0.9768,3e-05,2.62232]
[1779573902714,37.9,76779.06,0.0,-0.97699,3e-05,2.604]
[1779573903924,37.9,76779.06,0.0,-0.97699,3e-05,2.604]
[1779573903968,37.9,76779.06,0.0,-0.97699,3e-05,2.604]
[1779573904025,37.89,76769.64,0.0,-0.97728,3e-05,2.57623]
[1779573905736,37.89,76772.28,0.0,-0.9772,3e-05,2.58365]
[1779573906743,37.89,76768.76,0.0,-0.97731,3e-05,2.57331]
[1779573907750,37.89,76764.44,0.0,-0.97744,3e-05,2.56068]
[1779573908738,37.89,76764.44,0.0,-0.97744,3e-05,2.56068]
[1779573908969,37.89,76764.44,0.0,-0.97744,3e-05,2.56068]
[1779573908978,37.89,76764.44,0.0,-0.97744,3e-05,2.56068]
[1779573909219,37.89,76764.44,0.0,-0.97744,3e-05,2.56068]
[1779573909070,37.89,76764.23,0.0,-0.97745,3e-05,2.55971]
[1779573909764,37.89,76764.19,0.0,-0.97745,3e-05,2.55959]
[1779573912785,37.89,76761.04,0.0,-0.97755,3e-05,2.55006]
[1779573913792,37.89,76758.26,0.0,-0.97763,3e-05,2.54195]
[1779573914799,37.89,76752.94,0.0,-0.97779,3e-05,2.52665]
[1779573915807,37.89,76749.18,0.0,-0.9779,3e-05,2.51584]
[1779573916812,37.89,76746.11,0.0,-0.97799,3e-05,2.50704]
[1779573919633,37.88,76745.87,0.0,-0.978,3e-05,2.50617]
[1779573919719,37.88,76745.87,0.0,-0.978,3e-05,2.50617]
[1779573920473,37.88,76746.17,0.0,-0.978,3e-05,2.50684]
[1779573920840,37.88,76745.87,0.0,-0.97801,3e-05,2.50591]
[1779573921364,37.88,76745.87,0.0,-0.97801,3e-05,2.50591]
[1779573923861,37.88,76743.04,0.0,-0.97809,3e-05,2.49768]
[1779573929904,37.88,76743.84,0.0,-0.97807,3e-05,2.49948]
[1779573931436,37.88,76743.84,0.0,-0.97807,3e-05,2.49948]
[1779573931468,37.88,76743.84,0.0,-0.97807,3e-05,2.49948]
[1779573935946,37.88,76739.27,0.0,-0.97823,3e-05,2.48306]
[1779573936953,37.88,76731.97,0.0,-0.97844,3e-05,2.4626]
[1779573937292,37.88,76731.97,0.0,-0.97844,3e-05,2.4626]
[1779573937468,37.88,76731.97,0.0,-0.97844,3e-05,2.4626]
[1779573937844,37.88,76731.97,0.0,-0.97844,3e-05,2.4626]
[1779573937971,37.88,76731.97,0.0,-0.97844,3e-05,2.4626]
[1779573938067,37.88,76732.52,0.0,-0.97843,3e-05,2.46412]
[1779573941988,37.88,76729.35,0.0,-0.97852,3e-05,2.45524]
[1779573942995,37.88,76722.61,0.0,-0.97871,3e-05,2.43656]
[1779573943738,37.88,76722.61,0.0,-0.97871,3e-05,2.43656]
[1779573943978,37.88,76722.61,0.0,-0.97871,3e-05,2.43656]
[1779573946016,37.88,76718.31,0.0,-0.97883,3e-05,2.42479]
[1779573948032,37.88,76721.52,0.0,-0.97874,3e-05,2.43375]
[1779573949038,37.88,76729.51,0.0,-0.97851,3e-05,2.45593]
[1779573949629,37.88,76729.51,0.0,-0.97851,3e-05,2.45593]
[1779573949719,37.88,76729.51,0.0,-0.97851,3e-05,2.45593]
[1779573950247,37.88,76729.51,0.0,-0.97851,3e-05,2.45593]
[1779573950044,37.88,76728.55,0.0,-0.97854,3e-05,2.45325]
[1779573950468,37.88,76728.55,0.0,-0.97854,3e-05,2.45325]
[1779573951051,37.88,76728.88,0.0,-0.97853,3e-05,2.45417]
[1779573954072,37.88,76723.42,0.0,-0.97868,3e-05,2.43901]
[1779573954668,37.88,76723.42,0.0,-0.97868,3e-05,2.43901]
[1779573954719,37.88,76723.42,0.0,-0.97868,3e-05,2.43901]
[1779573955079,37.88,76719.45,0.0,-0.9788,3e-05,2.42807]
[1779573958100,37.88,76722.5,0.0,-0.97871,3e-05,2.4366]
[1779573958637,37.88,76722.5,0.0,-0.97871,3e-05,2.4366]
[1779573958720,37.88,76722.5,0.0,-0.97871,3e-05,2.4366]
[1779573959107,37.88,76721.71,0.0,-0.97873,3e-05,2.43444]
[1779573959429,37.88,76721.71,0.0,-0.97873,3e-05,2.43444]
[1779573959468,37.88,76721.71,0.0,-0.97873,3e-05,2.43444]
[1779573963135,37.88,76714.61,0.0,-0.97893,3e-05,2.41498]
[1779573963732,37.88,76714.61,0.0,-0.97893,3e-05,2.41498]
[1779573963971,37.88,76714.61,0.0,-0.97893,3e-05,2.41498]
[1779573964249,37.88,76714.61,0.0,-0.97893,3e-05,2.41498]
[1779573964265,37.88,76714.21,0.0,-0.97894,3e-05,2.41394]
[1779573964469,37.88,76714.21,0.0,-0.97894,3e-05,2.41394]
[1779573968170,37.88,76706.38,0.0,-0.97916,3e-05,2.39275]
[1779573969010,37.88,76706.38,0.0,-0.97916,3e-05,2.39275]
[1779573969217,37.88,76706.38,0.0,-0.97916,3e-05,2.39275]
[1779573969230,37.88,76704.01,0.0,-0.97922,3e-05,2.38638]
[1779573973929,37.88,76703.25,0.0,-0.97924,3e-05,2.38471]
[1779573973968,37.88,76703.25,0.0,-0.97924,3e-05,2.38471]
[1779573974588,37.88,76703.02,0.0,-0.97924,3e-05,2.38418]
[1779573974722,37.88,76703.02,0.0,-0.97924,3e-05,2.38418]
[1779573975246,37.88,76702.12,0.0,-0.97927,3e-05,2.38184]
[1779573976247,37.89,76687.32,0.0,-0.97967,3e-05,2.34198]
[1779573977254,37.89,76694.82,0.0,-0.97946,3e-05,2.36234]
[1779573978294,37.89,76694.82,0.0,-0.97946,3e-05,2.36234]
[1779573978261,37.89,76693.27,0.0,-0.97951,3e-05,2.35829]
[1779573979222,37.89,76693.27,0.0,-0.97951,3e-05,2.35829]
[1779573984303,37.89,76692.51,0.0,-0.97952,3e-05,2.35713]
[1779573986317,37.89,76696.67,0.0,-0.9794,3e-05,2.36866]
[1779573989039,37.89,76698.56,0.0,-0.97935,3e-05,2.37391]
[1779573989222,37.89,76698.56,0.0,-0.97935,3e-05,2.37391]
[1779573989262,37.89,76698.37,0.0,-0.97935,3e-05,2.37364]
[1779573995219,37.89,76697.36,0.0,-0.9794,3e-05,2.36836]
[1779573995268,37.89,76699.93,0.0,-0.97932,3e-05,2.37556]
[1779573995501,37.89,76699.93,0.0,-0.97932,3e-05,2.37556]
[1779573995723,37.89,76699.93,0.0,-0.97932,3e-05,2.37556]
[1779573995727,37.89,76703.06,0.0,-0.97924,3e-05,2.38406]
[1779573998400,37.9,76705.78,0.0,-0.97916,3e-05,2.39175]
[1779574003436,37.9,76710.14,0.0,-0.97904,3e-05,2.40403]
[1779574006887,37.9,76711.06,0.0,-0.97901,3e-05,2.40665]
[1779574006968,37.9,76711.06,0.0,-0.97901,3e-05,2.40665]
[1779574010432,37.9,76710.76,0.0,-0.97901,3e-05,2.40602]
[1779574010468,37.9,76710.76,0.0,-0.97901,3e-05,2.40602]
[1779574010489,37.9,76717.57,0.0,-0.97882,3e-05,2.42477]
[1779574011440,37.9,76717.57,0.0,-0.97882,3e-05,2.42477]
[1779574011472,37.9,76717.57,0.0,-0.97882,3e-05,2.42477]
[1779574015242,37.9,76719.78,0.0,-0.97876,3e-05,2.4309]
[1779574015263,37.9,76722.76,0.0,-0.97868,3e-05,2.43913]
[1779574015470,37.9,76722.76,0.0,-0.97868,3e-05,2.43913]
[1779574015524,37.9,76724.53,0.0,-0.97863,3e-05,2.44403]
[1779574016448,37.9,76724.53,0.0,-0.97863,3e-05,2.44403]
[1779574016469,37.9,76724.53,0.0,-0.97863,3e-05,2.44403]
[1779574020563,37.9,76728.29,0.0,-0.97852,3e-05,2.45436]
[1779574021570,37.9,76730.85,0.0,-0.97845,3e-05,2.46145]
[1779574022412,37.9,76730.85,0.0,-0.97845,3e-05,2.46145]
[1779574022468,37.9,76730.85,0.0,-0.97845,3e-05,2.46145]
[1779574022577,37.9,76732.12,0.0,-0.97841,3e-05,2.46495]
[1779574024065,37.9,76732.12,0.0,-0.97841,3e-05,2.46495]
[1779574024221,37.9,76732.12,0.0,-0.97841,3e-05,2.46495]
[1779574024591,37.9,76729.84,0.0,-0.97848,3e-05,2.4585]
[1779574025598,37.9,76726.75,0.0,-0.97857,3e-05,2.44987]
[1779574026822,37.9,76726.75,0.0,-0.97857,3e-05,2.44987]
[1779574026969,37.9,76726.75,0.0,-0.97857,3e-05,2.44987]
[1779574027046,37.9,76719.42,0.0,-0.97877,3e-05,2.42958]
[1779574027612,37.9,76716.63,0.0,-0.97885,3e-05,2.4219]
[1779574028403,37.9,76716.63,0.0,-0.97885,3e-05,2.4219]
[1779574028472,37.9,76716.63,0.0,-0.97885,3e-05,2.4219]
[1779574033653,37.9,76715.41,0.0,-0.97889,3e-05,2.41868]
[1779574038697,37.9,76714.22,0.0,-0.97892,3e-05,2.41551]
[1779574039696,37.9,76708.31,0.0,-0.97908,3e-05,2.39935]
[1779574040710,37.9,76708.31,0.0,-0.97908,3e-05,2.39935]
[1779574040718,37.9,76708.31,0.0,-0.97908,3e-05,2.39935]
[1779574040799,37.9,76709.15,0.0,-0.97906,3e-05,2.40169]
[1779574042021,37.9,76709.15,0.0,-0.97906,3e-05,2.40169]
[1779574042220,37.9,76709.15,0.0,-0.97906,3e-05,2.40169]
[1779574045738,37.9,76705.5,0.0,-0.97916,3e-05,2.39195]
[1779574047166,37.9,76705.5,0.0,-0.97916,3e-05,2.39195]
[1779574047234,37.9,76705.5,0.0,-0.97916,3e-05,2.39195]
[1779574047261,37.9,76706.99,0.0,-0.97912,3e-05,2.39613]
[1779574047758,37.9,76710.4,0.0,-0.97902,3e-05,2.40545]
[1779574049306,37.9,76710.4,0.0,-0.97902,3e-05,2.40545]
[1779574049319,37.9,76714.43,0.0,-0.97891,3e-05,2.41655]
[1779574049468,37.9,76714.43,0.0,-0.97891,3e-05,2.41655]
[1779574054574,37.9,76715.26,0.0,-0.97891,3e-05,2.4158]
[1779574054719,37.9,76715.26,0.0,-0.97891,3e-05,2.4158]
[1779574059842,37.9,76712.17,0.0,-0.97899,3e-05,2.40748]
[1779574061780,37.9,76712.44,0.0,-0.97899,3e-05,2.40825]
[1779574061968,37.9,76712.44,0.0,-0.97899,3e-05,2.40825]
[1779574061983,37.9,76713.09,0.0,-0.97897,3e-05,2.4101]
[1779574063239,37.9,76713.09,0.0,-0.97897,3e-05,2.4101]
[1779574063285,37.9,76710.33,0.0,-0.97904,3e-05,2.40257]
[1779574063468,37.9,76710.33,0.0,-0.97904,3e-05,2.40257]
[1779574067653,37.9,76708.98,0.0,-0.97908,3e-05,2.39902]
[1779574067720,37.9,76708.98,0.0,-0.97908,3e-05,2.39902]
[1779574067898,37.9,76713.85,0.0,-0.97894,3e-05,2.4124]
[1779574069256,37.9,76713.85,0.0,-0.97894,3e-05,2.4124]
[1779574069322,37.9,76716.03,0.0,-0.97888,3e-05,2.41846]
[1779574075960,37.9,76716.01,0.0,-0.97888,3e-05,2.4185]
[1779574078981,37.9,76715.92,0.0,-0.97888,3e-05,2.41829]
[1779574079218,37.9,76715.92,0.0,-0.97888,3e-05,2.41829]
[1779574079311,37.9,76714.0,0.0,-0.97894,3e-05,2.41306]
[1779574079988,37.9,76711.01,0.0,-0.97902,3e-05,2.40487]
[1779574081055,37.9,76711.01,0.0,-0.97902,3e-05,2.40487]
[1779574081103,37.9,76711.01,0.0,-0.97902,3e-05,2.40487]
[1779574085024,37.9,76708.54,0.0,-0.97909,3e-05,2.39838]
[1779574090060,37.91,76708.34,0.0,-0.97909,3e-05,2.39812]
[1779574092818,37.91,76708.32,0.0,-0.97909,3e-05,2.39812]
[1779574092968,37.91,76708.32,0.0,-0.97909,3e-05,2.39812]
[1779574093080,37.91,76706.13,0.0,-0.97915,3e-05,2.39226]
[1779574095095,37.91,76699.02,0.0,-0.97934,3e-05,2.37307]
[1779574095698,37.91,76699.02,0.0,-0.97934,3e-05,2.37307]
[1779574095721,37.91,76699.02,0.0,-0.97934,3e-05,2.37307]
[1779574101137,37.91,76700.2,0.0,-0.97931,3e-05,2.37685]
[1779574105888,37.91,76701.38,0.0,-0.97927,3e-05,2.38041]
[1779574105971,37.91,76701.38,0.0,-0.97927,3e-05,2.38041]
[1779574111206,37.91,76701.85,0.0,-0.97928,3e-05,2.37911]
[1779574113219,37.91,76702.04,0.0,-0.97927,3e-05,2.37971]
[1779574113221,37.91,76702.08,0.0,-0.97927,3e-05,2.3799]
[1779574117223,37.91,76701.27,0.0,-0.97929,3e-05,2.37786]
[1779574117468,37.91,76701.65,0.0,-0.97928,3e-05,2.37906]
[1779574120270,37.91,76696.55,0.0,-0.97942,3e-05,2.3655]
[1779574121277,37.91,76691.64,0.0,-0.97955,3e-05,2.35236]
[1779574122476,37.92,76690.5,0.0,-0.97958,3e-05,2.34943]
[1779574122720,37.92,76690.5,0.0,-0.97958,3e-05,2.34943]
[1779574122844,37.92,76690.5,0.0,-0.97958,3e-05,2.34943]
[1779574122887,37.92,76690.5,0.0,-0.97958,3e-05,2.34943]
[1779574123291,37.92,76680.47,0.0,-0.97985,3e-05,2.32271]
[1779574124298,37.92,76679.95,0.0,-0.97986,3e-05,2.32151]
[1779574127268,37.92,76678.81,0.0,-0.97989,3e-05,2.31885]
[1779574127469,37.92,76677.16,0.0,-0.97993,3e-05,2.31465]
[1779574131347,37.92,76667.66,0.0,-0.98018,3e-05,2.29029]
[1779574132353,37.92,76664.71,0.0,-0.98025,3e-05,2.28276]
[1779574134368,37.92,76661.68,0.0,-0.98033,3e-05,2.27531]
[1779574136389,37.93,76675.95,0.0,-0.97994,3e-05,2.31351]
[1779574137395,37.93,76677.67,0.0,-0.97989,3e-05,2.31828]
[1779574139103,37.93,76675.97,0.0,-0.97994,3e-05,2.31395]
[1779574139223,37.93,76675.97,0.0,-0.97994,3e-05,2.31395]
[1779574140176,37.93,76677.43,0.0,-0.9799,3e-05,2.31803]
[1779574140220,37.93,76677.43,0.0,-0.9799,3e-05,2.31803]
[1779574140416,37.93,76677.12,0.0,-0.9799,3e-05,2.3174]
[1779574142429,37.93,76671.05,0.0,-0.98006,3e-05,2.30168]
[1779574143598,37.93,76670.64,0.0,-0.98007,3e-05,2.30082]
[1779574143721,37.93,76670.64,0.0,-0.98007,3e-05,2.30082]
[1779574149259,37.94,76670.81,0.0,-0.98005,3e-05,2.30234]
[1779574149471,37.94,76670.81,0.0,-0.98005,3e-05,2.30234]
[1779574149689,37.94,76670.81,0.0,-0.98005,3e-05,2.30256]
[1779574149719,37.94,76670.81,0.0,-0.98005,3e-05,2.30256]
[1779574150486,37.94,76669.99,0.0,-0.98007,3e-05,2.3006]
[1779574154571,37.94,76668.59,0.0,-0.9801,3e-05,2.29754]
[1779574154720,37.94,76668.59,0.0,-0.9801,3e-05,2.29754]
[1779574158321,37.94,76671.31,0.0,-0.98003,3e-05,2.30517]
[1779574163578,37.95,76670.67,0.0,-0.98003,3e-05,2.30515]
[1779574165592,37.95,76666.07,0.0,-0.98014,3e-05,2.29343]
[1779574167189,37.95,76666.07,0.0,-0.98014,3e-05,2.29343]
[1779574167240,37.95,76666.07,0.0,-0.98014,3e-05,2.29343]
[1779574167988,37.95,76664.48,0.0,-0.98018,3e-05,2.28972]
[1779574168218,37.95,76664.48,0.0,-0.98018,3e-05,2.28972]
[1779574168280,37.95,76662.7,0.0,-0.98023,3e-05,2.28528]
[1779574169621,37.95,76667.49,0.0,-0.9801,3e-05,2.29816]
[1779574170654,37.95,76667.49,0.0,-0.9801,3e-05,2.29816]
[1779574170721,37.95,76667.49,0.0,-0.9801,3e-05,2.29816]
[1779574176957,37.96,76670.51,0.0,-0.98003,3e-05,2.30427]
[1779574177677,37.96,76664.84,0.0,-0.98017,3e-05,2.28996]
[1779574178529,37.96,76664.84,0.0,-0.98017,3e-05,2.28996]
[1779574178721,37.96,76664.84,0.0,-0.98017,3e-05,2.28996]
[1779574179289,37.96,76664.84,0.0,-0.98017,3e-05,2.28996]
[1779574179469,37.96,76664.84,0.0,-0.98017,3e-05,2.28996]
[1779574179320,37.96,76665.92,0.0,-0.98014,3e-05,2.2933]
[1779574180698,37.96,76663.23,0.0,-0.98021,3e-05,2.28645]
[1779574181928,37.96,76663.23,0.0,-0.98021,3e-05,2.28645]
[1779574181973,37.96,76663.23,0.0,-0.98021,3e-05,2.28645]
[1779574187746,37.97,76659.15,0.0,-0.9803,3e-05,2.27752]
[1779574191956,37.97,76657.28,0.0,-0.98034,3e-05,2.27341]
[1779574191977,37.97,76657.28,0.0,-0.98034,3e-05,2.27341]
[1779574192709,37.97,76656.51,0.0,-0.98036,3e-05,2.27167]
[1779574192721,37.97,76656.51,0.0,-0.98036,3e-05,2.27167]
[1779574192785,37.98,76656.51,0.0,-0.98035,3e-05,2.27194]
[1779574194796,37.98,76652.76,0.0,-0.98045,3e-05,2.26269]
[1779574199831,37.98,76649.49,0.0,-0.98052,3e-05,2.25558]
[1779574200881,37.98,76649.49,0.0,-0.98052,3e-05,2.25558]
[1779574200971,37.98,76649.49,0.0,-0.98052,3e-05,2.25558]
[1779574203859,37.99,76645.93,0.0,-0.9806,3e-05,2.2475]
[1779574205735,37.99,76646.77,0.0,-0.98057,3e-05,2.25027]
[1779574205971,37.99,76646.77,0.0,-0.98057,3e-05,2.25027]
[1779574206142,37.99,76646.77,0.0,-0.98057,3e-05,2.25027]
[1779574206224,37.99,76646.77,0.0,-0.98057,3e-05,2.25027]
[1779574206235,37.99,76645.61,0.0,-0.9806,3e-05,2.24756]
[1779574208896,37.99,76640.43,0.0,-0.98073,3e-05,2.23474]
[1779574209902,38.0,76637.21,0.0,-0.98081,3e-05,2.22675]
[1779574212493,38.0,76639.07,0.0,-0.98076,3e-05,2.23187]
[1779574212720,38.0,76639.07,0.0,-0.98075,3e-05,2.23251]
[1779574216289,38.0,76637.36,0.0,-0.98079,3e-05,2.22872]
[1779574216467,38.0,76637.36,0.0,-0.98079,3e-05,2.22872]
[1779574216551,38.0,76635.79,0.0,-0.98082,3e-05,2.22532]
[1779574222260,38.01,76634.84,0.0,-0.98083,3e-05,2.22415]
[1779574222472,38.01,76634.84,0.0,-0.98083,3e-05,2.22415]
[1779574222314,38.01,76637.51,0.0,-0.98076,3e-05,2.23165]
[1779574228029,38.02,76642.23,0.0,-0.98062,3e-05,2.24542]
[1779574228626,38.02,76642.23,0.0,-0.98062,3e-05,2.24542]
[1779574228720,38.02,76642.23,0.0,-0.98062,3e-05,2.24542]
[1779574229507,38.02,76642.23,0.0,-0.98062,3e-05,2.24542]
[1779574229555,38.02,76642.46,0.0,-0.98061,3e-05,2.24662]
[1779574229721,38.02,76642.46,0.0,-0.98061,3e-05,2.24662]
[1779574235086,38.03,76643.4,0.0,-0.98059,3e-05,2.24755]
[1779574238519,38.03,76643.33,0.0,-0.98059,3e-05,2.24794]
[1779574238722,38.03,76643.33,0.0,-0.98058,3e-05,2.24852]
[1779574245155,38.04,76642.63,0.0,-0.98058,3e-05,2.24842]
[1779574247357,38.04,76642.2,0.0,-0.98059,3e-05,2.24758]
[1779574247471,38.04,76642.2,0.0,-0.98059,3e-05,2.24758]
[1779574248413,38.04,76642.84,0.0,-0.98057,3e-05,2.24981]
[1779574248470,38.04,76642.84,0.0,-0.98057,3e-05,2.24981]
[1779574248510,38.04,76642.71,0.0,-0.98057,3e-05,2.24975]
[1779574254220,38.05,76640.5,0.0,-0.98061,3e-05,2.24541]
[1779574255451,38.05,76640.5,0.0,-0.98061,3e-05,2.24541]
[1779574255469,38.05,76640.5,0.0,-0.98061,3e-05,2.24541]
[1779574261269,38.06,76640.71,0.0,-0.98059,3e-05,2.24819]
[1779574262508,38.06,76640.71,0.0,-0.98059,3e-05,2.24819]
[1779574262722,38.06,76640.14,0.0,-0.9806,3e-05,2.24699]
[1779574263283,38.06,76636.43,0.0,-0.98069,3e-05,2.23739]
[1779574263631,38.06,76636.43,0.0,-0.98069,3e-05,2.23739]
[1779574263719,38.06,76636.43,0.0,-0.98069,3e-05,2.23739]
[1779574264290,38.06,76634.14,0.0,-0.98075,3e-05,2.23204]
[1779574269325,38.06,76633.16,0.0,-0.98076,3e-05,2.231]
[1779574270271,38.06,76633.16,0.0,-0.98076,3e-05,2.231]
[1779574270468,38.06,76633.16,0.0,-0.98076,3e-05,2.231]
[1779574274469,38.07,76632.34,0.0,-0.98077,3e-05,2.23005]
[1779574274521,38.07,76632.44,0.0,-0.98076,3e-05,2.23059]
[1779574274718,38.07,76632.44,0.0,-0.98076,3e-05,2.23059]
[1779574276217,38.07,76632.44,0.0,-0.98076,3e-05,2.23059]
[1779574276468,38.07,76632.44,0.0,-0.98076,3e-05,2.23059]
[1779574276491,38.07,76628.77,0.0,-0.98085,3e-05,2.22173]
[1779574281933,38.08,76628.57,0.0,-0.98084,3e-05,2.22273]
[1779574281969,38.08,76628.57,0.0,-0.98084,3e-05,2.22273]
[1779574282728,38.08,76626.8,0.0,-0.98088,3e-05,2.2185]
[1779574282973,38.08,76626.8,0.0,-0.98088,3e-05,2.2185]
[1779574283423,38.08,76626.86,0.0,-0.98088,3e-05,2.21897]
[1779574287451,38.09,76622.57,0.0,-0.98097,3e-05,2.20926]
[1779574287914,38.09,76622.57,0.0,-0.98097,3e-05,2.20926]
[1779574287987,38.09,76622.57,0.0,-0.98097,3e-05,2.20926]
[1779574289924,38.09,76624.07,0.0,-0.98093,3e-05,2.21377]
[1779574289969,38.09,76624.07,0.0,-0.98093,3e-05,2.21377]
[1779574290472,38.09,76625.32,0.0,-0.98089,3e-05,2.21731]
[1779574295507,38.1,76623.21,0.0,-0.98096,3e-05,2.21062]
[1779574296958,38.1,76622.36,0.0,-0.98097,3e-05,2.20879]
[1779574296974,38.1,76622.36,0.0,-0.98097,3e-05,2.20879]
[1779574301549,38.1,76617.28,0.0,-0.98109,3e-05,2.19755]
[1779574302358,38.1,76617.28,0.0,-0.98109,3e-05,2.19755]
[1779574302470,38.1,76617.28,0.0,-0.98109,3e-05,2.19755]
[1779574304032,38.11,76616.49,0.0,-0.9811,3e-05,2.19629]
[1779574304220,38.11,76616.49,0.0,-0.9811,3e-05,2.19629]
[1779574304569,38.11,76616.23,0.0,-0.9811,3e-05,2.196]
[1779574309605,38.12,76616.97,0.0,-0.98106,3e-05,2.19976]
[1779574310611,38.12,76623.33,0.0,-0.9809,3e-05,2.21638]
[1779574311472,38.12,76623.33,0.0,-0.9809,3e-05,2.21638]
[1779574311619,38.12,76626.19,0.0,-0.98082,3e-05,2.22406]
[1779574311720,38.12,76626.19,0.0,-0.98082,3e-05,2.22406]
[1779574312856,38.12,76626.69,0.0,-0.9808,3e-05,2.22568]
[1779574312976,38.12,76626.69,0.0,-0.9808,3e-05,2.22568]
[1779574314640,38.12,76626.54,0.0,-0.9808,3e-05,2.22595]
[1779574316755,38.13,76628.2,0.0,-0.98075,3e-05,2.23088]
[1779574316970,38.13,76628.2,0.0,-0.98075,3e-05,2.23088]
[1779574321586,38.13,76627.32,0.0,-0.98076,3e-05,2.22957]
[1779574321722,38.13,76627.32,0.0,-0.98076,3e-05,2.23021]
[1779574321991,38.13,76627.32,0.0,-0.98076,3e-05,2.23021]
[1779574322223,38.13,76627.32,0.0,-0.98076,3e-05,2.23021]
[1779574322322,38.13,76627.82,0.0,-0.98074,3e-05,2.23181]
[1779574327732,38.14,76627.96,0.0,-0.98072,3e-05,2.2337]
[1779574336340,38.14,76627.92,0.0,-0.98072,3e-05,2.23419]
[1779574336468,38.14,76627.92,0.0,-0.98072,3e-05,2.23419]
[1779574340329,38.15,76626.05,0.0,-0.98074,3e-05,2.23204]
[1779574340469,38.15,76626.05,0.0,-0.98074,3e-05,2.23204]
[1779574342901,38.16,76626.42,0.0,-0.98072,3e-05,2.2339]
[1779574342969,38.16,76626.42,0.0,-0.98072,3e-05,2.2339]
[1779574343061,38.16,76626.41,0.0,-0.98072,3e-05,2.23418]
[1779574348880,38.16,76625.33,0.0,-0.98073,3e-05,2.23324]
[1779574350119,38.17,76620.18,0.0,-0.98086,3e-05,2.22033]
[1779574350894,38.17,76614.87,0.0,-0.98099,3e-05,2.2071]
[1779574353219,38.17,76614.86,0.0,-0.98101,3e-05,2.20452]
[1779574359957,38.18,76614.54,0.0,-0.98099,3e-05,2.20663]
[1779574365083,38.19,76615.2,0.0,-0.98096,3e-05,2.20978]
[1779574365221,38.19,76615.2,0.0,-0.98096,3e-05,2.20978]
[1779574365527,38.19,76615.2,0.0,-0.98096,3e-05,2.20978]
[1779574365592,38.19,76615.2,0.0,-0.98096,3e-05,2.20978]
[1779574365628,38.19,76615.2,0.0,-0.98095,3e-05,2.21051]
[1779574365999,38.19,76612.71,0.0,-0.98101,3e-05,2.20416]
[1779574371036,38.2,76610.79,0.0,-0.98104,3e-05,2.20118]
[1779574372043,38.2,76607.64,0.0,-0.98112,3e-05,2.19357]
[1779574373051,38.2,76605.08,0.0,-0.98118,3e-05,2.18748]
[1779574374058,38.2,76595.93,0.0,-0.98141,3e-05,2.16482]
[1779574375065,38.2,76596.46,0.0,-0.98139,3e-05,2.16659]
[1779574376072,38.2,76602.51,0.0,-0.98123,3e-05,2.18227]
[1779574377209,38.2,76602.51,0.0,-0.98123,3e-05,2.18227]
[1779574377229,38.2,76602.51,0.0,-0.98123,3e-05,2.18227]
[1779574377310,38.21,76601.91,0.0,-0.98124,3e-05,2.18116]
[1779574377971,38.21,76601.91,0.0,-0.98124,3e-05,2.18116]
[1779574378218,38.21,76601.91,0.0,-0.98124,3e-05,2.18116]
[1779574383165,38.22,76605.42,0.0,-0.98113,3e-05,2.19251]
[1779574384886,38.22,76607.05,0.0,-0.98108,3e-05,2.19703]
[1779574384969,38.22,76607.05,0.0,-0.98108,3e-05,2.19703]
[1779574385179,38.22,76608.07,0.0,-0.98105,3e-05,2.20001]
[1779574386366,38.22,76608.07,0.0,-0.98105,3e-05,2.20001]
[1779574386471,38.22,76608.07,0.0,-0.98105,3e-05,2.20001]
[1779574388200,38.22,76611.46,0.0,-0.98096,3e-05,2.20976]
[1779574393235,38.23,76612.14,0.0,-0.98092,3e-05,2.21331]
[1779574394242,38.23,76615.0,0.0,-0.98084,3e-05,2.22098]
[1779574395982,38.23,76615.0,0.0,-0.98084,3e-05,2.22098]
[1779574396221,38.23,76615.0,0.0,-0.98084,3e-05,2.22098]
[1779574396325,38.23,76615.0,0.0,-0.98084,3e-05,2.22098]
[1779574396470,38.23,76615.0,0.0,-0.98084,3e-05,2.22098]
[1779574396540,38.24,76615.12,0.0,-0.98083,3e-05,2.22231]
[1779574400284,38.24,76612.06,0.0,-0.9809,3e-05,2.21551]
[1779574401694,38.24,76612.06,0.0,-0.9809,3e-05,2.21551]
[1779574401720,38.24,76612.06,0.0,-0.9809,3e-05,2.21551]
[1779574402142,38.24,76611.69,0.0,-0.9809,3e-05,2.21491]
[1779574402224,38.24,76611.69,0.0,-0.9809,3e-05,2.21491]
[1779574402298,38.24,76611.71,0.0,-0.9809,3e-05,2.21531]
[1779574405979,38.25,76611.58,0.0,-0.98089,3e-05,2.21605]
[1779574406198,38.25,76611.58,0.0,-0.98089,3e-05,2.21605]
[1779574406225,38.25,76611.58,0.0,-0.98089,3e-05,2.21605]
[1779574406294,38.25,76611.58,0.0,-0.98089,3e-05,2.21641]
[1779574411363,38.26,76612.22,0.0,-0.98087,3e-05,2.21725]
[1779574413951,38.26,76614.24,0.0,-0.98082,3e-05,2.22312]
[1779574413971,38.26,76614.24,0.0,-0.98082,3e-05,2.22312]
[1779574414362,38.26,76614.24,0.0,-0.98082,3e-05,2.22312]
[1779574414473,38.26,76614.24,0.0,-0.98082,3e-05,2.22312]
[1779574414570,38.26,76614.17,0.0,-0.98081,3e-05,2.22329]
[1779574420162,38.27,76613.0,0.0,-0.98083,3e-05,2.22204]
[1779574420221,38.27,76613.0,0.0,-0.98083,3e-05,2.22204]
[1779574420384,38.27,76613.0,0.0,-0.98083,3e-05,2.22204]
[1779574420470,38.27,76613.0,0.0,-0.98083,3e-05,2.22204]
[1779574420540,38.27,76612.83,0.0,-0.98083,3e-05,2.22196]
[1779574428482,38.28,76613.67,0.0,-0.98078,3e-05,2.22694]
[1779574429840,38.28,76614.81,0.0,-0.98074,3e-05,2.23021]
[1779574429973,38.28,76614.81,0.0,-0.98074,3e-05,2.23021]
[1779574430246,38.28,76614.81,0.0,-0.98074,3e-05,2.23021]
[1779574430474,38.28,76614.81,0.0,-0.98074,3e-05,2.23021]
[1779574430496,38.28,76614.89,0.0,-0.98074,3e-05,2.23075]
[1779574436538,38.29,76616.26,0.0,-0.98068,3e-05,2.23632]
[1779574441574,38.3,76615.81,0.0,-0.98068,3e-05,2.23683]
[1779574442790,38.3,76615.81,0.0,-0.98068,3e-05,2.23683]
[1779574442973,38.3,76616.59,0.0,-0.98065,3e-05,2.23917]
[1779574443197,38.3,76616.59,0.0,-0.98065,3e-05,2.23917]
[1779574443224,38.3,76616.59,0.0,-0.98065,3e-05,2.23917]
[1779574443588,38.3,76615.89,0.0,-0.98067,3e-05,2.2377]
[1779574447986,38.31,76615.23,0.0,-0.98067,3e-05,2.23702]
[1779574451644,38.31,76611.05,0.0,-0.98078,3e-05,2.22631]
[1779574452440,38.31,76611.05,0.0,-0.98078,3e-05,2.22631]
[1779574452471,38.31,76611.05,0.0,-0.98078,3e-05,2.22631]
[1779574452651,38.31,76609.15,0.0,-0.98083,3e-05,2.22145]
[1779574452843,38.31,76609.15,0.0,-0.98083,3e-05,2.22145]
[1779574452974,38.31,76609.15,0.0,-0.98083,3e-05,2.22145]
[1779574459700,38.31,76609.44,0.0,-0.98082,3e-05,2.22255]
[1779574463322,38.31,76608.98,0.0,-0.98082,3e-05,2.22245]
[1779574463472,38.31,76608.98,0.0,-0.98082,3e-05,2.22245]
[1779574463729,38.31,76608.98,0.0,-0.98082,3e-05,2.22245]
[1779574463780,38.31,76609.41,0.0,-0.98081,3e-05,2.22391]
[1779574463972,38.31,76609.41,0.0,-0.98081,3e-05,2.22391]
[1779574465745,38.32,76584.19,0.0,-0.98144,2e-05,2.16086]
[1779574466752,38.32,76582.71,0.0,-0.98147,2e-05,2.15762]
[1779574469024,38.32,76583.15,0.0,-0.98145,2e-05,2.15964]
[1779574469222,38.32,76583.15,0.0,-0.98145,2e-05,2.15964]
[1779574469738,38.32,76583.15,0.0,-0.98145,2e-05,2.15964]
[1779574469773,38.32,76583.48,0.0,-0.98144,2e-05,2.16093]
[1779574469971,38.32,76583.48,0.0,-0.98144,2e-05,2.16093]
[1779574475815,38.33,76583.85,0.0,-0.98142,2e-05,2.16172]
[1779574477828,38.34,76586.37,0.0,-0.98135,3e-05,2.16892]
[1779574482044,38.34,76586.39,0.0,-0.98134,3e-05,2.17029]
[1779574482219,38.34,76586.39,0.0,-0.98134,3e-05,2.17029]
[1779574482239,38.34,76581.84,0.0,-0.98145,2e-05,2.15933]
[1779574482867,38.35,76577.35,0.0,-0.98155,2e-05,2.14858]
[1779574485888,38.35,76576.72,0.0,-0.98156,2e-05,2.14794]
[1779574485971,38.35,76576.72,0.0,-0.98156,2e-05,2.14794]
[1779574486036,38.35,76576.83,0.0,-0.98155,2e-05,2.14867]
[1779574487902,38.36,76572.43,0.0,-0.98165,2e-05,2.13866]
[1779574488909,38.36,76568.65,0.0,-0.98174,2e-05,2.12978]
[1779574489916,38.36,76565.32,0.0,-0.98182,2e-05,2.12205]
[1779574492937,38.36,76568.92,0.0,-0.98172,2e-05,2.13174]
[1779574494153,38.36,76568.92,0.0,-0.98172,2e-05,2.13174]
[1779574494221,38.36,76568.92,0.0,-0.98172,2e-05,2.13174]
[1779574494306,38.36,76566.59,0.0,-0.98177,2e-05,2.12646]
[1779574499737,38.37,76567.4,0.0,-0.98173,2e-05,2.13038]
[1779574499989,38.38,76571.21,0.0,-0.98163,2e-05,2.14075]
[1779574500981,38.38,76571.21,0.0,-0.98163,2e-05,2.14075]
[1779574501220,38.38,76571.21,0.0,-0.98163,2e-05,2.14075]
[1779574501318,38.38,76570.93,0.0,-0.98163,2e-05,2.14052]
[1779574501917,38.38,76570.93,0.0,-0.98163,2e-05,2.14052]
[1779574501973,38.38,76570.93,0.0,-0.98163,2e-05,2.14052]
[1779574504022,38.38,76575.44,0.0,-0.98151,2e-05,2.1531]
[1779574506636,38.39,76575.71,0.0,-0.9815,2e-05,2.15421]
[1779574506719,38.39,76575.71,0.0,-0.9815,2e-05,2.15421]
[1779574506788,38.39,76577.41,0.0,-0.98144,2e-05,2.15932]
[1779574507176,38.39,76577.41,0.0,-0.98144,2e-05,2.15932]
[1779574507223,38.39,76577.41,0.0,-0.98144,2e-05,2.15932]
[1779574510064,38.39,76584.17,0.0,-0.98126,3e-05,2.1775]
[1779574513384,38.4,76585.36,0.0,-0.98123,3e-05,2.18128]
[1779574513469,38.4,76585.36,0.0,-0.98123,3e-05,2.18128]
[1779574513834,38.4,76585.36,0.0,-0.98123,3e-05,2.18128]
[1779574513856,38.4,76585.56,0.0,-0.98121,3e-05,2.18255]
[1779574513971,38.4,76585.56,0.0,-0.98121,3e-05,2.18255]
[1779574519127,38.41,76585.7,0.0,-0.98119,3e-05,2.18479]
[1779574520135,38.41,76579.14,0.0,-0.98135,2e-05,2.16871]
[1779574521577,38.41,76579.14,0.0,-0.98135,2e-05,2.16871]
[1779574521718,38.41,76579.14,0.0,-0.98135,2e-05,2.16871]
[1779574521779,38.41,76577.91,0.0,-0.98137,2e-05,2.16644]
[1779574522252,38.41,76577.91,0.0,-0.98137,2e-05,2.16644]
[1779574522471,38.41,76577.91,0.0,-0.98137,2e-05,2.16644]
[1779574525093,38.42,76577.79,0.0,-0.98137,2e-05,2.16694]
[1779574528496,38.42,76577.61,0.0,-0.98137,2e-05,2.16702]
[1779574528722,38.42,76577.61,0.0,-0.98137,2e-05,2.16702]
[1779574529909,38.42,76577.56,0.0,-0.98137,2e-05,2.16689]
[1779574529969,38.42,76577.56,0.0,-0.98137,2e-05,2.16689]
[1779574530210,38.42,76577.58,0.0,-0.98137,2e-05,2.16667]
[1779574535246,38.41,76577.21,0.0,-0.98142,2e-05,2.16156]
[1779574539936,38.41,76577.87,0.0,-0.98141,2e-05,2.16219]
[1779574539990,38.41,76577.87,0.0,-0.98141,2e-05,2.16219]
[1779574543302,38.4,76575.64,0.0,-0.98148,2e-05,2.15562]
[1779574546702,38.4,76575.57,0.0,-0.98148,2e-05,2.15497]
[1779574546720,38.4,76575.57,0.0,-0.98148,2e-05,2.15497]
[1779574546728,38.4,76575.32,0.0,-0.98149,2e-05,2.15386]
[1779574547167,38.4,76575.32,0.0,-0.98149,2e-05,2.15386]
[1779574547223,38.4,76575.32,0.0,-0.98149,2e-05,2.15386]
[1779574556393,38.37,76571.98,0.0,-0.98164,2e-05,2.13945]
[1779574557206,38.37,76571.98,0.0,-0.98164,2e-05,2.13945]
[1779574557233,38.37,76571.98,0.0,-0.98164,2e-05,2.13945]
[1779574557400,38.37,76564.14,0.0,-0.98185,2e-05,2.11791]
[1779574558909,38.37,76564.14,0.0,-0.98185,2e-05,2.11791]
[1779574558407,38.37,76560.95,0.0,-0.98193,2e-05,2.10987]
[1779574558972,38.37,76560.95,0.0,-0.98193,2e-05,2.10987]
[1779574559414,38.36,76560.02,0.0,-0.98196,2e-05,2.10742]
[1779574561428,38.36,76557.25,0.0,-0.98203,2e-05,2.10033]
[1779574562234,38.36,76557.25,0.0,-0.98203,2e-05,2.10033]
[1779574562457,38.36,76557.25,0.0,-0.98203,2e-05,2.10033]
[1779574562472,38.36,76557.25,0.0,-0.98203,2e-05,2.10033]
[1779574562511,38.36,76555.78,0.0,-0.98206,2e-05,2.09658]
[1779574563442,38.36,76563.15,0.0,-0.98189,2e-05,2.11449]
[1779574569315,38.36,76562.95,0.0,-0.9819,2e-05,2.11334]
[1779574569468,38.36,76562.95,0.0,-0.9819,2e-05,2.11334]
[1779574572505,38.33,76567.75,0.0,-0.98186,2e-05,2.11689]
[1779574573514,38.32,76574.56,0.0,-0.98171,2e-05,2.13211]
[1779574574520,38.31,76565.04,0.0,-0.98196,2e-05,2.10692]
[1779574575194,38.31,76565.04,0.0,-0.98196,2e-05,2.10692]
[1779574575220,38.31,76565.04,0.0,-0.98196,2e-05,2.10692]
[1779574575527,38.3,76565.06,0.0,-0.98198,2e-05,2.105]
[1779574575982,38.3,76565.06,0.0,-0.98198,2e-05,2.105]
[1779574576222,38.3,76565.06,0.0,-0.98198,2e-05,2.105]
[1779574576287,38.3,76565.06,0.0,-0.982,2e-05,2.10349]
[1779574579493,38.28,76564.59,0.0,-0.98205,2e-05,2.09801]
[1779574579720,38.28,76564.59,0.0,-0.98205,2e-05,2.09801]
[1779574579869,38.28,76564.59,0.0,-0.98205,2e-05,2.09801]
[1779574579820,38.27,76563.04,0.0,-0.9821,2e-05,2.09285]
[1779574579971,38.27,76563.04,0.0,-0.9821,2e-05,2.09285]
[1779574588618,38.24,76562.86,0.0,-0.9822,2e-05,2.08376]
[1779574590632,38.24,76559.69,0.0,-0.98227,2e-05,2.07582]
[1779574591445,38.24,76559.69,0.0,-0.98227,2e-05,2.07582]
[1779574591468,38.24,76559.69,0.0,-0.98227,2e-05,2.07582]
[1779574591870,38.24,76559.69,0.0,-0.98227,2e-05,2.07582]
[1779574591916,38.23,76557.36,0.0,-0.98236,2e-05,2.06637]
[1779574591971,38.23,76557.36,0.0,-0.98236,2e-05,2.06637]
[1779574597012,38.23,76554.86,0.0,-0.98243,2e-05,2.05917]
[1779574597219,38.23,76554.86,0.0,-0.98243,2e-05,2.05917]
[1779574597680,38.23,76559.57,0.0,-0.98233,2e-05,2.06985]
[1779574598637,38.23,76559.57,0.0,-0.98233,2e-05,2.06985]
[1779574598723,38.23,76559.57,0.0,-0.98233,2e-05,2.06985]
[1779574598792,38.23,76565.7,0.0,-0.98218,2e-05,2.08467]
[1779574600702,38.22,76567.26,0.0,-0.98215,2e-05,2.08824]
[1779574604402,38.22,76567.26,0.0,-0.98215,2e-05,2.08788]
[1779574604472,38.22,76567.26,0.0,-0.98215,2e-05,2.08788]
[1779574605921,38.22,76567.33,0.0,-0.98215,2e-05,2.08794]
[1779574605737,38.22,76569.04,0.0,-0.98211,2e-05,2.092]
[1779574606744,38.22,76571.9,0.0,-0.98204,2e-05,2.09889]
[1779574607934,38.22,76571.9,0.0,-0.98204,2e-05,2.09889]
[1779574610772,38.22,76575.93,0.0,-0.98195,2e-05,2.10826]
[1779574611873,38.22,76575.93,0.0,-0.98195,2e-05,2.10826]
[1779574611971,38.22,76575.93,0.0,-0.98195,2e-05,2.10826]
[1779574619834,38.21,76577.36,0.0,-0.98193,2e-05,2.11047]
[1779574621955,38.21,76571.17,0.0,-0.98208,2e-05,2.09498]
[1779574622973,38.21,76571.17,0.0,-0.98208,2e-05,2.09498]
[1779574622856,38.21,76569.47,0.0,-0.98212,2e-05,2.09071]
[1779574623089,38.21,76569.47,0.0,-0.98212,2e-05,2.09071]
[1779574623222,38.21,76569.47,0.0,-0.98212,2e-05,2.09071]
[1779574623060,38.21,76569.47,0.0,-0.98212,2e-05,2.09071]
[1779574626864,38.21,76569.21,0.0,-0.98213,2e-05,2.08975]
[1779574626968,38.21,76569.21,0.0,-0.98213,2e-05,2.08975]
[1779574626884,38.21,76568.27,0.0,-0.98216,2e-05,2.08734]
[1779574630498,38.21,76569.07,0.0,-0.98214,2e-05,2.08909]
[1779574630719,38.21,76569.07,0.0,-0.98214,2e-05,2.08909]
[1779574632926,38.21,76564.34,0.0,-0.98226,2e-05,2.07714]
[1779574635104,38.21,76564.37,0.0,-0.98226,2e-05,2.07704]
[1779574635218,38.21,76564.37,0.0,-0.98226,2e-05,2.07704]
[1779574636215,38.21,76561.92,0.0,-0.98232,2e-05,2.071]
[1779574636468,38.21,76561.92,0.0,-0.98232,2e-05,2.071]
[1779574636954,38.21,76561.78,0.0,-0.98232,2e-05,2.07059]
[1779574638968,38.21,76559.14,0.0,-0.98239,2e-05,2.06404]
[1779574643151,38.21,76561.41,0.0,-0.98233,2e-05,2.06929]
[1779574643221,38.21,76561.41,0.0,-0.98233,2e-05,2.06929]
[1779574644006,38.21,76566.84,0.0,-0.9822,2e-05,2.08243]
[1779574645010,38.2,76569.59,0.0,-0.98214,2e-05,2.08905]
[1779574647228,38.2,76569.76,0.0,-0.98214,2e-05,2.08936]
[1779574647469,38.2,76569.76,0.0,-0.98214,2e-05,2.08936]
[1779574647509,38.2,76569.76,0.0,-0.98214,2e-05,2.08926]
[1779574650042,38.2,76569.97,0.0,-0.98213,2e-05,2.08967]
[1779574650224,38.2,76569.97,0.0,-0.98213,2e-05,2.08967]
[1779574651052,38.2,76575.15,0.0,-0.98203,2e-05,2.09922]
[1779574652059,38.2,76579.07,0.0,-0.98194,2e-05,2.10873]
[1779574654189,38.2,76580.02,0.0,-0.98192,2e-05,2.11093]
[1779574654218,38.2,76580.02,0.0,-0.98192,2e-05,2.11093]
[1779574654290,38.2,76580.02,0.0,-0.98192,2e-05,2.11079]
[1779574657289,38.2,76580.18,0.0,-0.98192,2e-05,2.1109]
[1779574657472,38.2,76580.18,0.0,-0.98192,2e-05,2.1109]
[1779574661122,38.2,76588.44,0.0,-0.98172,2e-05,2.1306]
[1779574662130,38.19,76585.42,0.0,-0.98181,2e-05,2.1214]
[1779574663295,38.19,76585.42,0.0,-0.98181,2e-05,2.1214]
[1779574663470,38.19,76585.42,0.0,-0.98181,2e-05,2.1214]
[1779574665217,38.18,76585.84,0.0,-0.98183,2e-05,2.11926]
[1779574665468,38.18,76585.84,0.0,-0.98183,2e-05,2.11926]
[1779574665472,38.17,76587.87,0.0,-0.9818,2e-05,2.12272]
[1779574669222,38.17,76589.38,0.0,-0.98177,2e-05,2.12595]
[1779574669473,38.17,76589.38,0.0,-0.98177,2e-05,2.12595]
[1779574675223,38.16,76589.55,0.0,-0.98178,2e-05,2.12514]
[1779574678244,38.16,76594.55,0.0,-0.98166,2e-05,2.13702]
[1779574679498,38.16,76594.55,0.0,-0.98166,2e-05,2.13702]
[1779574679721,38.16,76594.55,0.0,-0.98166,2e-05,2.13702]
[1779574681114,38.16,76596.58,0.0,-0.98161,2e-05,2.14166]
[1779574681219,38.16,76596.58,0.0,-0.98161,2e-05,2.14166]
[1779574681320,38.16,76596.58,0.0,-0.98161,2e-05,2.14145]
[1779574687307,38.15,76599.15,0.0,-0.98156,2e-05,2.14659]
[1779574689175,38.15,76601.55,0.0,-0.98151,2e-05,2.15237]
[1779574689220,38.15,76601.55,0.0,-0.98151,2e-05,2.15237]
[1779574692045,38.15,76604.3,0.0,-0.98144,3e-05,2.15879]
[1779574692342,38.15,76607.25,0.0,-0.98137,3e-05,2.16573]
[1779574696415,38.15,76607.41,0.0,-0.98138,3e-05,2.16537]
[1779574696474,38.15,76607.41,0.0,-0.98138,3e-05,2.16537]
[1779574697769,38.14,76607.41,0.0,-0.98138,3e-05,2.16512]
[1779574697968,38.14,76607.41,0.0,-0.98138,3e-05,2.16512]
[1779574698070,38.14,76607.45,0.0,-0.98138,3e-05,2.16471]
[1779574702143,38.14,76609.33,0.0,-0.98134,3e-05,2.1687]
[1779574702220,38.14,76609.33,0.0,-0.98134,3e-05,2.1687]
[1779574707447,38.13,76608.58,0.0,-0.98138,3e-05,2.1653]
[1779574712482,38.13,76608.58,0.0,-0.98141,3e-05,2.16118]
[1779574717517,38.12,76603.5,0.0,-0.98155,2e-05,2.14725]
[1779574718536,38.12,76603.5,0.0,-0.98155,2e-05,2.14725]
[1779574718719,38.12,76603.5,0.0,-0.98155,2e-05,2.14725]
[1779574720412,38.12,76602.2,0.0,-0.98159,2e-05,2.14358]
[1779574720468,38.12,76602.2,0.0,-0.98159,2e-05,2.14358]
[1779574720538,38.12,76602.06,0.0,-0.98159,2e-05,2.14302]
[1779574724564,38.12,76600.73,0.0,-0.98163,2e-05,2.13908]
[1779574724721,38.12,76600.73,0.0,-0.98163,2e-05,2.13908]
[1779574728138,38.12,76601.99,0.0,-0.98161,2e-05,2.14162]
[1779574734636,38.11,76602.3,0.0,-0.9816,2e-05,2.14211]
[1779574738299,38.12,76602.61,0.0,-0.98158,2e-05,2.14426]
[1779574738470,38.12,76602.61,0.0,-0.98158,2e-05,2.14426]
[1779574739686,38.12,76602.44,0.0,-0.98158,2e-05,2.14429]
[1779574739720,38.12,76602.44,0.0,-0.98158,2e-05,2.14429]
[1779574739787,38.13,76602.54,0.0,-0.98157,2e-05,2.14545]
[1779574744479,38.13,76602.31,0.0,-0.98156,2e-05,2.14624]
[1779574744572,38.13,76602.31,0.0,-0.98156,2e-05,2.14624]
[1779574744706,38.13,76598.58,0.0,-0.98165,2e-05,2.13737]
[1779574745713,38.14,76593.83,0.0,-0.98176,2e-05,2.126]
[1779574748853,38.14,76593.58,0.0,-0.98177,2e-05,2.12584]
[1779574748971,38.14,76593.58,0.0,-0.98177,2e-05,2.12584]
[1779574749071,38.14,76594.14,0.0,-0.98174,2e-05,2.12868]
[1779574751339,38.14,76595.57,0.0,-0.9817,2e-05,2.13271]
[1779574751470,38.14,76595.57,0.0,-0.9817,2e-05,2.13271]
[1779574751756,38.15,76601.47,0.0,-0.98154,2e-05,2.14837]
[1779574756771,38.15,76601.59,0.0,-0.98152,2e-05,2.15]
[1779574756972,38.15,76601.59,0.0,-0.98152,2e-05,2.15]
[1779574757058,38.16,76601.09,0.0,-0.98153,2e-05,2.14962]
[1779574762833,38.17,76602.04,0.0,-0.98148,3e-05,2.15461]
[1779574767868,38.18,76602.11,0.0,-0.98145,3e-05,2.15693]
[1779574768971,38.18,76602.11,0.0,-0.98145,3e-05,2.15693]
[1779574769221,38.18,76603.34,0.0,-0.98142,3e-05,2.16044]
[1779574769882,38.18,76606.61,0.0,-0.98133,3e-05,2.16908]
[1779574774917,38.19,76606.47,0.0,-0.98134,3e-05,2.16787]
[1779574779952,38.2,76606.72,0.0,-0.98131,3e-05,2.17049]
[1779574781254,38.2,76609.2,0.0,-0.98125,3e-05,2.17714]
[1779574781468,38.2,76609.2,0.0,-0.98125,3e-05,2.17714]
[1779574783437,38.2,76608.99,0.0,-0.98124,3e-05,2.17738]
[1779574783470,38.2,76608.99,0.0,-0.98124,3e-05,2.17738]
[1779574783981,38.2,76609.19,0.0,-0.98124,3e-05,2.17826]
[1779574784626,38.2,76609.19,0.0,-0.98124,3e-05,2.17826]
[1779574784719,38.2,76609.19,0.0,-0.98124,3e-05,2.17826]
[1779574790024,38.21,76610.14,0.0,-0.98119,3e-05,2.18289]
[1779574792695,38.21,76611.58,0.0,-0.98114,3e-05,2.18726]
[1779574792718,38.21,76611.58,0.0,-0.98114,3e-05,2.18726]
[1779574793045,38.22,76612.37,0.0,-0.98112,3e-05,2.18963]
[1779574796969,38.22,76612.69,0.0,-0.9811,3e-05,2.19151]
[1779574802108,38.23,76613.49,0.0,-0.98106,3e-05,2.19567]
[1779574803115,38.23,76610.56,0.0,-0.98113,3e-05,2.18859]
[1779574804728,38.23,76609.31,0.0,-0.98116,3e-05,2.18579]
[1779574804968,38.23,76609.31,0.0,-0.98116,3e-05,2.18579]
[1779574805129,38.23,76609.44,0.0,-0.98115,3e-05,2.18649]
[1779574808322,38.24,76609.91,0.0,-0.98113,3e-05,2.18878]
[1779574808468,38.24,76609.91,0.0,-0.98113,3e-05,2.18878]
[1779574814193,38.25,76609.49,0.0,-0.98112,3e-05,2.1899]
[1779574820235,38.25,76609.08,0.0,-0.98111,3e-05,2.19101]
[1779574824902,38.26,76608.94,0.0,-0.9811,3e-05,2.19173]
[1779574824970,38.26,76608.94,0.0,-0.9811,3e-05,2.19173]
[1779574824999,38.26,76609.03,0.0,-0.98109,3e-05,2.19267]
[1779574830969,38.27,76610.4,0.0,-0.98104,3e-05,2.19755]
[1779574836362,38.28,76614.28,0.0,-0.98094,3e-05,2.20692]
[1779574837618,38.28,76614.28,0.0,-0.98094,3e-05,2.20692]
[1779574837719,38.28,76614.28,0.0,-0.98094,3e-05,2.20692]
[1779574837972,38.28,76614.28,0.0,-0.98094,3e-05,2.20692]
[1779574838072,38.28,76618.18,0.0,-0.98083,3e-05,2.21752]
[1779574843858,38.28,76618.16,0.0,-0.98082,3e-05,2.21873]
[1779574843970,38.28,76618.16,0.0,-0.98082,3e-05,2.21873]
[1779574844034,38.28,76618.16,0.0,-0.98082,3e-05,2.21873]
[1779574844219,38.28,76618.16,0.0,-0.98082,3e-05,2.21873]
[1779574844072,38.29,76618.16,0.0,-0.98082,3e-05,2.21937]
[1779574845425,38.29,76612.24,0.0,-0.98096,3e-05,2.20459]
[1779574847159,38.29,76612.24,0.0,-0.98096,3e-05,2.20459]
[1779574847219,38.29,76612.24,0.0,-0.98096,3e-05,2.20459]
[1779574847224,38.29,76612.24,0.0,-0.98096,3e-05,2.20459]
[1779574846432,38.29,76607.46,0.0,-0.98108,3e-05,2.1928]
[1779574847470,38.29,76607.46,0.0,-0.98108,3e-05,2.1928]
[1779574847534,38.29,76607.5,0.0,-0.98108,3e-05,2.19327]
[1779574854490,38.3,76606.23,0.0,-0.98108,3e-05,2.19261]
[1779574856090,38.3,76606.23,0.0,-0.98108,3e-05,2.19261]
[1779574856209,38.3,76606.23,0.0,-0.98108,3e-05,2.19261]
[1779574856220,38.3,76606.23,0.0,-0.98108,3e-05,2.19261]
[1779574856191,38.3,76606.0,0.0,-0.98108,3e-05,2.19276]
[1779574861539,38.31,76602.98,0.0,-0.98114,3e-05,2.18693]
[1779574862880,38.31,76602.98,0.0,-0.98114,3e-05,2.18693]
[1779574862976,38.31,76602.98,0.0,-0.98114,3e-05,2.18693]
[1779574863038,38.31,76602.98,0.0,-0.98114,3e-05,2.18693]
[1779574863222,38.31,76602.98,0.0,-0.98114,3e-05,2.18693]
[1779574863077,38.31,76599.54,0.0,-0.98122,3e-05,2.179]
[1779574863553,38.31,76596.38,0.0,-0.9813,3e-05,2.17105]
[1779574864560,38.32,76590.92,0.0,-0.98143,2e-05,2.15776]
[1779574865862,38.32,76590.92,0.0,-0.98143,2e-05,2.15776]
[1779574865868,38.32,76590.92,0.0,-0.98143,2e-05,2.15776]
[1779574865977,38.32,76590.92,0.0,-0.98143,2e-05,2.15776]
[1779574866003,38.32,76590.22,0.0,-0.98144,2e-05,2.15685]
[1779574867581,38.32,76586.99,0.0,-0.98152,2e-05,2.1492]
[1779574869595,38.32,76583.88,0.0,-0.98159,2e-05,2.14233]
[1779574871609,38.33,76574.3,0.0,-0.98181,2e-05,2.11949]
[1779574872620,38.33,76566.27,0.0,-0.982,2e-05,2.10024]
[1779574873630,38.33,76565.01,0.0,-0.98203,2e-05,2.09766]
[1779574877297,38.34,76564.19,0.0,-0.98203,2e-05,2.09719]
[1779574877469,38.34,76564.19,0.0,-0.98203,2e-05,2.09719]
[1779574877655,38.34,76565.18,0.0,-0.98201,2e-05,2.10013]
[1779574878369,38.34,76565.18,0.0,-0.98201,2e-05,2.10013]
[1779574878469,38.34,76565.18,0.0,-0.98201,2e-05,2.10013]
[1779574884704,38.36,76564.38,0.0,-0.98199,2e-05,2.10172]
[1779574890745,38.37,76565.35,0.0,-0.98194,2e-05,2.10711]
[1779574893008,38.37,76565.13,0.0,-0.98196,2e-05,2.10423]
[1779574893220,38.37,76565.13,0.0,-0.98196,2e-05,2.10423]
[1779574893307,38.37,76565.02,0.0,-0.98195,2e-05,2.10495]
[1779574893469,38.37,76565.02,0.0,-0.98195,2e-05,2.10495]
[1779574893767,38.37,76565.13,0.0,-0.98195,2e-05,2.10522]
[1779574898801,38.38,76564.81,0.0,-0.98193,2e-05,2.10691]
[1779574902213,38.39,76563.69,0.0,-0.98195,2e-05,2.10514]
[1779574902221,38.39,76563.69,0.0,-0.98195,2e-05,2.10514]
[1779574910886,38.41,76570.5,0.0,-0.98173,2e-05,2.12677]
[1779574911981,38.41,76570.5,0.0,-0.98173,2e-05,2.12677]
[1779574912221,38.41,76570.5,0.0,-0.98173,2e-05,2.12677]
[1779574911999,38.41,76570.52,0.0,-0.98172,2e-05,2.12775]
[1779574912413,38.41,76570.52,0.0,-0.98172,2e-05,2.12775]
[1779574912470,38.41,76570.52,0.0,-0.98172,2e-05,2.12775]
[1779574917950,38.42,76570.72,0.0,-0.9817,2e-05,2.13051]
[1779574917972,38.42,76570.72,0.0,-0.9817,2e-05,2.13051]
[1779574919949,38.43,76567.37,0.0,-0.98176,2e-05,2.12359]
[1779574920775,38.43,76567.37,0.0,-0.98176,2e-05,2.12359]
[1779574920971,38.43,76567.37,0.0,-0.98176,2e-05,2.12359]
[1779574920999,38.43,76564.38,0.0,-0.98183,2e-05,2.11669]
[1779574921445,38.43,76564.38,0.0,-0.98183,2e-05,2.11669]
[1779574921473,38.43,76564.38,0.0,-0.98183,2e-05,2.11669]
[1779574922970,38.43,76558.68,0.0,-0.98196,2e-05,2.10366]
[1779574923626,38.43,76558.68,0.0,-0.98196,2e-05,2.10366]
[1779574923721,38.43,76558.68,0.0,-0.98196,2e-05,2.10366]
[1779574923754,38.43,76558.68,0.0,-0.98196,2e-05,2.10366]
[1779574923973,38.43,76558.68,0.0,-0.98196,2e-05,2.10366]
[1779574923977,38.43,76554.65,0.0,-0.98206,2e-05,2.09431]
[1779574929014,38.44,76555.48,0.0,-0.98201,2e-05,2.09884]
[1779574933482,38.45,76555.74,0.0,-0.98198,2e-05,2.10143]
[1779574933549,38.45,76555.74,0.0,-0.98198,2e-05,2.10143]
[1779574933720,38.45,76555.74,0.0,-0.98198,2e-05,2.10143]
[1779574934051,38.45,76555.75,0.0,-0.98198,2e-05,2.10194]
[1779574935056,38.46,76560.79,0.0,-0.98185,2e-05,2.11477]
[1779574937872,38.46,76560.89,0.0,-0.98184,2e-05,2.11594]
[1779574937969,38.46,76560.89,0.0,-0.98184,2e-05,2.11594]
[1779574938094,38.46,76560.89,0.0,-0.98184,2e-05,2.11594]
[1779574938221,38.46,76560.89,0.0,-0.98184,2e-05,2.11594]
[1779574938191,38.46,76561.28,0.0,-0.98183,2e-05,2.11736]
[1779574942860,38.46,76561.48,0.0,-0.98183,2e-05,2.11705]
[1779574942973,38.46,76561.48,0.0,-0.98183,2e-05,2.11705]
[1779574943074,38.46,76561.48,0.0,-0.98183,2e-05,2.11685]
[1779574944531,38.46,76561.56,0.0,-0.98183,2e-05,2.11685]
[1779574950513,38.45,76561.59,0.0,-0.98184,2e-05,2.11575]
[1779574950719,38.45,76561.59,0.0,-0.98184,2e-05,2.11575]
[1779574953182,38.45,76566.66,0.0,-0.98175,2e-05,2.12479]
[1779574954189,38.45,76571.86,0.0,-0.98162,2e-05,2.13742]
[1779574954548,38.45,76571.86,0.0,-0.98162,2e-05,2.13742]
[1779574954719,38.45,76571.86,0.0,-0.98162,2e-05,2.13742]
[1779574954729,38.45,76571.86,0.0,-0.98162,2e-05,2.13742]
[1779574954970,38.45,76571.86,0.0,-0.98162,2e-05,2.13742]
[1779574955070,38.45,76571.86,0.0,-0.98162,2e-05,2.13719]
[1779574959224,38.44,76574.48,0.0,-0.98157,2e-05,2.14274]
[1779574964261,38.44,76575.12,0.0,-0.98156,2e-05,2.14313]
[1779574968283,38.44,76574.75,0.0,-0.98158,2e-05,2.14151]
[1779574968288,38.44,76575.39,0.0,-0.98157,2e-05,2.14286]
[1779574968470,38.44,76575.39,0.0,-0.98157,2e-05,2.14286]
[1779574969296,38.44,76574.99,0.0,-0.98158,2e-05,2.14163]
[1779574969742,38.44,76574.99,0.0,-0.98158,2e-05,2.14163]
[1779574969972,38.44,76574.99,0.0,-0.98158,2e-05,2.14163]
[1779574970968,38.43,76575.15,0.0,-0.98158,2e-05,2.1418]
[1779574971310,38.43,76575.12,0.0,-0.98158,2e-05,2.14149]
[1779574972317,38.43,76571.54,0.0,-0.98167,2e-05,2.1324]
[1779574977352,38.43,76571.11,0.0,-0.98169,2e-05,2.13028]
[1779574977597,38.43,76571.11,0.0,-0.98169,2e-05,2.13028]
[1779574977718,38.43,76571.11,0.0,-0.98169,2e-05,2.13028]
[1779574977874,38.43,76571.11,0.0,-0.98169,2e-05,2.13028]
[1779574977971,38.43,76571.11,0.0,-0.98169,2e-05,2.13028]
[1779574978038,38.43,76571.11,0.0,-0.9817,2e-05,2.13007]
[1779574980764,38.43,76571.11,0.0,-0.9817,2e-05,2.13007]
[1779574982387,38.42,76576.43,0.0,-0.98157,2e-05,2.14241]
[1779574983652,38.42,76576.43,0.0,-0.98157,2e-05,2.14241]
[1779574983721,38.42,76576.43,0.0,-0.98157,2e-05,2.14241]
[1779574984023,38.42,76576.43,0.0,-0.98157,2e-05,2.14241]
[1779574984219,38.42,76576.43,0.0,-0.98157,2e-05,2.14241]
[1779574984320,38.42,76577.67,0.0,-0.98155,2e-05,2.14502]
[1779574990318,38.42,76578.04,0.0,-0.98154,2e-05,2.14547]
[1779574990478,38.42,76577.74,0.0,-0.98156,2e-05,2.14379]
[1779574996421,38.41,76577.33,0.0,-0.98158,2e-05,2.14207]
[1779575000541,38.41,76577.59,0.0,-0.98158,2e-05,2.14133]
[1779575000720,38.41,76577.59,0.0,-0.98158,2e-05,2.14133]
[1779575000803,38.41,76577.59,0.0,-0.98159,2e-05,2.14111]
[1779575003482,38.4,76577.99,0.0,-0.98158,2e-05,2.14165]
[1779575003725,38.4,76577.99,0.0,-0.98158,2e-05,2.14165]
[1779575009578,38.4,76579.0,0.0,-0.98157,2e-05,2.14259]
[1779575013127,38.4,76578.58,0.0,-0.98161,2e-05,2.13823]
[1779575013224,38.4,76578.58,0.0,-0.98161,2e-05,2.13823]
[1779575013252,38.4,76578.58,0.0,-0.98161,2e-05,2.13823]
[1779575013298,38.4,76575.28,0.0,-0.98169,2e-05,2.1303]
[1779575013470,38.4,76575.28,0.0,-0.98169,2e-05,2.1303]
[1779575013611,38.4,76568.53,0.0,-0.98185,2e-05,2.11365]
[1779575014617,38.4,76564.67,0.0,-0.98195,2e-05,2.10401]
[1779575015505,38.4,76564.67,0.0,-0.98195,2e-05,2.10401]
[1779575015721,38.4,76564.67,0.0,-0.98195,2e-05,2.10401]
[1779575018321,38.4,76564.92,0.0,-0.98195,2e-05,2.10431]
[1779575017638,38.39,76560.44,0.0,-0.98206,2e-05,2.09319]
[1779575018469,38.39,76560.44,0.0,-0.98206,2e-05,2.09319]
[1779575018598,38.39,76560.44,0.0,-0.98206,2e-05,2.09319]
[1779575018720,38.39,76560.44,0.0,-0.98206,2e-05,2.09319]
[1779575019137,38.39,76558.88,0.0,-0.9821,2e-05,2.08912]
[1779575024686,38.4,76556.84,0.0,-0.98213,2e-05,2.08548]
[1779575026701,38.4,76554.53,0.0,-0.98219,2e-05,2.08027]
[1779575030321,38.4,76553.19,0.0,-0.98222,2e-05,2.0768]
[1779575030470,38.4,76552.5,0.0,-0.98224,2e-05,2.07502]
[1779575030681,38.4,76552.5,0.0,-0.98224,2e-05,2.07502]
[1779575030721,38.4,76552.5,0.0,-0.98224,2e-05,2.07502]
[1779575030729,38.4,76552.3,0.0,-0.98224,2e-05,2.07443]
[1779575035764,38.4,76548.09,0.0,-0.98235,2e-05,2.06371]
[1779575039049,38.4,76548.1,0.0,-0.98235,2e-05,2.06355]
[1779575039219,38.4,76548.1,0.0,-0.98235,2e-05,2.06355]
[1779575039321,38.4,76545.91,0.0,-0.98241,2e-05,2.05809]
[1779575039572,38.4,76545.91,0.0,-0.98241,2e-05,2.05809]
[1779575039722,38.4,76545.91,0.0,-0.98241,2e-05,2.05809]
[1779575042090,38.39,76542.96,0.0,-0.98248,2e-05,2.05075]
[1779575043362,38.39,76542.96,0.0,-0.98248,2e-05,2.05075]
[1779575043474,38.39,76541.41,0.0,-0.98252,2e-05,2.04695]
[1779575044827,38.39,76537.03,0.0,-0.98262,2e-05,2.0364]
[1779575046842,38.39,76529.81,0.0,-0.98279,2e-05,2.0191]
[1779575047849,38.39,76523.08,0.0,-0.98295,2e-05,2.00315]
[1779575048856,38.39,76519.51,0.0,-0.98303,2e-05,1.99475]
[1779575049864,38.39,76514.94,0.0,-0.98314,2e-05,1.98404]
[1779575051926,38.39,76514.71,0.0,-0.98314,2e-05,1.98354]
[1779575051975,38.39,76514.71,0.0,-0.98314,2e-05,1.98354]
[1779575051991,38.39,76514.22,0.0,-0.98315,2e-05,1.98242]
[1779575052900,38.39,76509.17,0.0,-0.98327,2e-05,1.97067]
[1779575053907,38.39,76506.24,0.0,-0.98334,2e-05,1.96389]
[1779575055469,38.39,76505.31,0.0,-0.98336,2e-05,1.96178]
[1779575055721,38.39,76505.31,0.0,-0.98336,2e-05,1.96178]
[1779575058942,38.4,76501.58,0.0,-0.98344,2e-05,1.95341]
[1779575061564,38.4,76499.65,0.0,-0.98348,2e-05,1.94911]
[1779575061720,38.4,76499.65,0.0,-0.98348,2e-05,1.94911]
[1779575065218,38.4,76498.7,0.0,-0.9835,2e-05,1.94719]
[1779575065389,38.4,76498.84,0.0,-0.98349,2e-05,1.94771]
[1779575065470,38.4,76498.84,0.0,-0.98349,2e-05,1.94771]
[1779575065990,38.4,76498.78,0.0,-0.98349,2e-05,1.94757]
[1779575071389,38.4,76499.07,0.0,-0.98348,2e-05,1.94862]
[1779575071471,38.4,76499.1,0.0,-0.9835,2e-05,1.94608]
[1779575073046,38.4,76496.3,0.0,-0.98357,2e-05,1.93983]
[1779575074068,38.4,76496.3,0.0,-0.98357,2e-05,1.93983]
[1779575074222,38.4,76496.3,0.0,-0.98357,2e-05,1.93983]
[1779575074323,38.4,76495.08,0.0,-0.98359,2e-05,1.93723]
[1779575076375,38.4,76495.0,0.0,-0.98359,2e-05,1.93716]
[1779575076447,38.4,76496.95,0.0,-0.98355,2e-05,1.94177]
[1779575076470,38.4,76496.95,0.0,-0.98355,2e-05,1.94177]
[1779575079769,38.4,76497.86,0.0,-0.98352,2e-05,1.94418]
[1779575079972,38.4,76497.86,0.0,-0.98352,2e-05,1.94418]
[1779575081781,38.41,76498.68,0.0,-0.9835,2e-05,1.94629]
[1779575081969,38.41,76498.68,0.0,-0.9835,2e-05,1.94629]
[1779575082140,38.41,76500.26,0.0,-0.98347,2e-05,1.95004]
[1779575088183,38.41,76500.31,0.0,-0.98346,2e-05,1.95077]
[1779575093218,38.41,76499.88,0.0,-0.98346,2e-05,1.9503]
[1779575094225,38.41,76495.61,0.0,-0.98356,2e-05,1.94056]
[1779575095157,38.41,76495.61,0.0,-0.98356,2e-05,1.94056]
[1779575095220,38.41,76495.61,0.0,-0.98356,2e-05,1.94056]
[1779575099675,38.41,76494.27,0.0,-0.98358,2e-05,1.938]
[1779575101447,38.41,76494.27,0.0,-0.98358,2e-05,1.93814]
[1779575101469,38.41,76494.27,0.0,-0.98358,2e-05,1.93814]
[1779575101465,38.41,76499.87,0.0,-0.98345,2e-05,1.95131]
[1779575101843,38.41,76499.87,0.0,-0.98345,2e-05,1.95131]
[1779575101975,38.41,76499.87,0.0,-0.98345,2e-05,1.95131]
[1779575102281,38.42,76500.72,0.0,-0.98343,2e-05,1.9534]
[1779575103288,38.42,76497.28,0.0,-0.98351,2e-05,1.94557]
[1779575105303,38.42,76500.97,0.0,-0.98342,2e-05,1.95435]
[1779575105854,38.42,76500.97,0.0,-0.98342,2e-05,1.95435]
[1779575105939,38.42,76500.97,0.0,-0.98342,2e-05,1.95435]
[1779575106310,38.42,76504.95,0.0,-0.98333,2e-05,1.96369]
[1779575106984,38.42,76504.95,0.0,-0.98333,2e-05,1.96369]
[1779575107222,38.42,76504.95,0.0,-0.98333,2e-05,1.96369]
[1779575107317,38.42,76506.69,0.0,-0.98329,2e-05,1.96783]
[1779575110340,38.42,76495.3,0.0,-0.98355,2e-05,1.94174]
[1779575111346,38.42,76488.28,0.0,-0.9837,2e-05,1.92577]
[1779575111721,38.42,76488.28,0.0,-0.9837,2e-05,1.92577]
[1779575111968,38.42,76488.28,0.0,-0.9837,2e-05,1.92577]
[1779575112445,38.42,76488.28,0.0,-0.9837,2e-05,1.92577]
[1779575112469,38.42,76488.28,0.0,-0.9837,2e-05,1.92577]
[1779575112353,38.42,76487.03,0.0,-0.98373,2e-05,1.92307]
[1779575117388,38.42,76487.1,0.0,-0.98372,2e-05,1.92406]
[1779575118395,38.42,76481.21,0.0,-0.98385,2e-05,1.9108]
[1779575119693,38.43,76479.77,0.0,-0.98388,2e-05,1.90772]
[1779575119718,38.43,76479.77,0.0,-0.98388,2e-05,1.90772]
[1779575120409,38.43,76480.26,0.0,-0.98387,2e-05,1.90902]
[1779575121416,38.43,76478.4,0.0,-0.98391,2e-05,1.90499]
[1779575121803,38.43,76478.4,0.0,-0.98391,2e-05,1.90499]
[1779575121970,38.43,76478.4,0.0,-0.98391,2e-05,1.90499]
[1779575124437,38.43,76471.8,0.0,-0.98405,2e-05,1.89065]
[1779575124628,38.43,76471.8,0.0,-0.98405,2e-05,1.89065]
[1779575124718,38.43,76471.8,0.0,-0.98405,2e-05,1.89065]
[1779575125444,38.43,76470.61,0.0,-0.98406,2e-05,1.88881]
[1779575126180,38.43,76470.61,0.0,-0.98406,2e-05,1.88881]
[1779575126220,38.43,76470.61,0.0,-0.98406,2e-05,1.88881]
[1779575128465,38.44,76468.89,0.0,-0.98408,2e-05,1.88745]
[1779575129645,38.45,76468.09,0.0,-0.98409,2e-05,1.88648]
[1779575129719,38.45,76468.09,0.0,-0.98409,2e-05,1.88648]
[1779575135392,38.47,76466.77,0.0,-0.98409,2e-05,1.88503]
[1779575136407,38.47,76467.45,0.0,-0.98407,2e-05,1.88739]
[1779575136511,38.47,76467.45,0.0,-0.98407,2e-05,1.88739]
[1779575136724,38.47,76467.45,0.0,-0.98406,2e-05,1.88822]
[1779575136812,38.47,76467.04,0.0,-0.98407,2e-05,1.8873]
[1779575137531,38.48,76461.09,0.0,-0.98419,2e-05,1.87477]
[1779575139634,38.48,76459.3,0.0,-0.98423,2e-05,1.87162]
[1779575139721,38.48,76459.3,0.0,-0.98423,2e-05,1.87162]
[1779575145589,38.51,76457.1,0.0,-0.98421,2e-05,1.87268]
[1779575147475,38.51,76457.1,0.0,-0.98421,2e-05,1.87268]
[1779575147721,38.51,76456.56,0.0,-0.98422,2e-05,1.87232]
[1779575150141,38.52,76455.4,0.0,-0.98423,2e-05,1.87144]
[1779575150219,38.52,76455.4,0.0,-0.98423,2e-05,1.87144]
[1779575150242,38.53,76455.76,0.0,-0.9842,2e-05,1.87395]
[1779575151631,38.53,76464.45,0.0,-0.984,2e-05,1.8943]
[1779575152943,38.53,76464.45,0.0,-0.984,2e-05,1.8943]
[1779575152970,38.53,76464.45,0.0,-0.984,2e-05,1.8943]
[1779575153036,38.53,76469.82,0.0,-0.98388,2e-05,1.90724]
[1779575153645,38.54,76476.36,0.0,-0.98372,2e-05,1.9229]
[1779575154652,38.54,76481.26,0.0,-0.98361,2e-05,1.93487]
[1779575156705,38.54,76482.08,0.0,-0.98358,2e-05,1.93751]
[1779575156722,38.54,76482.08,0.0,-0.98358,2e-05,1.93751]
[1779575156923,38.55,76482.12,0.0,-0.98357,2e-05,1.93835]
[1779575158727,38.55,76483.19,0.0,-0.98354,2e-05,1.94156]
[1779575158971,38.55,76483.19,0.0,-0.98354,2e-05,1.94156]
[1779575161701,38.56,76489.73,0.0,-0.98336,2e-05,1.95959]
[1779575162708,38.57,76494.55,0.0,-0.98325,2e-05,1.97148]
[1779575167381,38.57,76496.72,0.0,-0.98318,2e-05,1.97799]
[1779575167470,38.57,76496.72,0.0,-0.98318,2e-05,1.97799]
[1779575169757,38.58,76501.93,0.0,-0.98305,2e-05,1.99164]
[1779575170764,38.58,76506.88,0.0,-0.98293,2e-05,2.00392]
[1779575173605,38.59,76506.0,0.0,-0.98293,2e-05,2.00315]
[1779575173718,38.59,76506.0,0.0,-0.98293,2e-05,2.00315]
[1779575175543,38.59,76505.99,0.0,-0.98293,2e-05,2.00377]
[1779575175719,38.59,76506.06,0.0,-0.98292,2e-05,2.00458]
[1779575175799,38.59,76506.43,0.0,-0.98291,2e-05,2.00609]
[1779575178820,38.6,76503.34,0.0,-0.98296,2e-05,2.00074]
[1779575179830,38.61,76496.31,0.0,-0.98311,2e-05,1.98495]
[1779575180660,38.61,76496.31,0.0,-0.98311,2e-05,1.98495]
[1779575180720,38.61,76496.31,0.0,-0.98311,2e-05,1.98495]
[1779575184749,38.61,76493.65,0.0,-0.98316,2e-05,1.98015]
[1779575191494,38.62,76494.14,0.0,-0.98312,2e-05,1.98408]
[1779575191718,38.63,76494.04,0.0,-0.98314,2e-05,1.98181]
[1779575194337,38.63,76494.05,0.0,-0.98314,2e-05,1.98187]
[1779575194468,38.63,76494.05,0.0,-0.98314,2e-05,1.98187]
[1779575194569,38.63,76494.36,0.0,-0.98312,2e-05,1.9833]
[1779575201984,38.64,76494.97,0.0,-0.98308,2e-05,1.98811]
[1779575202633,38.64,76494.97,0.0,-0.98308,2e-05,1.98811]
[1779575202718,38.64,76494.97,0.0,-0.98308,2e-05,1.98811]
[1779575208879,38.65,76496.38,0.0,-0.98302,2e-05,1.99337]
[1779575214068,38.66,76496.3,0.0,-0.98302,2e-05,1.99392]
[1779575216210,38.66,76495.76,0.0,-0.98303,2e-05,1.99267]
[1779575216218,38.66,76495.76,0.0,-0.98303,2e-05,1.99267]
[1779575217589,38.66,76495.63,0.0,-0.98302,2e-05,1.99367]
[1779575217720,38.66,76495.7,0.0,-0.98302,2e-05,1.99383]
[1779575217806,38.66,76495.7,0.0,-0.98301,2e-05,1.99449]
[1779575219535,38.66,76495.7,0.0,-0.98301,2e-05,1.99449]
[1779575219590,38.67,76487.47,0.0,-0.98319,2e-05,1.97662]
[1779575219722,38.67,76487.47,0.0,-0.98319,2e-05,1.97662]
[1779575221117,38.67,76492.75,0.0,-0.98307,2e-05,1.98893]
[1779575221889,38.67,76492.75,0.0,-0.98307,2e-05,1.98893]
[1779575221972,38.67,76492.75,0.0,-0.98307,2e-05,1.98893]
[1779575222124,38.67,76495.88,0.0,-0.98299,2e-05,1.99692]
[1779575224139,38.67,76509.37,0.0,-0.98268,2e-05,2.02867]
[1779575225145,38.67,76513.86,0.0,-0.98257,2e-05,2.03933]
[1779575226152,38.67,76513.44,0.0,-0.98258,2e-05,2.03828]
[1779575231187,38.67,76515.64,0.0,-0.98253,2e-05,2.04316]
[1779575232719,38.67,76516.31,0.0,-0.98252,2e-05,2.04468]
[1779575235215,38.67,76522.8,0.0,-0.98237,2e-05,2.05992]
[1779575238236,38.67,76525.9,0.0,-0.9823,2e-05,2.06701]
[1779575239243,38.67,76530.27,0.0,-0.98219,2e-05,2.07727]
[1779575241599,38.67,76531.39,0.0,-0.98217,2e-05,2.07997]
[1779575241257,38.67,76534.88,0.0,-0.98209,2e-05,2.08826]
[1779575241719,38.67,76534.88,0.0,-0.98209,2e-05,2.08826]
[1779575242264,38.67,76536.64,0.0,-0.98205,2e-05,2.0922]
[1779575245285,38.66,76539.27,0.0,-0.98199,2e-05,2.09804]
[1779575246720,38.66,76538.87,0.0,-0.982,2e-05,2.09689]
[1779575253343,38.66,76535.71,0.0,-0.98211,2e-05,2.08515]
[1779575256835,38.66,76534.52,0.0,-0.98214,2e-05,2.08181]
[1779575256971,38.66,76534.52,0.0,-0.98214,2e-05,2.08181]
[1779575257011,38.66,76534.52,0.0,-0.98214,2e-05,2.08181]
[1779575257225,38.66,76534.52,0.0,-0.98214,2e-05,2.08181]
[1779575257371,38.65,76534.66,0.0,-0.98214,2e-05,2.082]
[1779575258378,38.65,76530.62,0.0,-0.98224,2e-05,2.0721]
[1779575263413,38.65,76529.19,0.0,-0.98228,2e-05,2.06799]
[1779575264414,38.65,76529.19,0.0,-0.98228,2e-05,2.06799]
[1779575264469,38.65,76529.19,0.0,-0.98228,2e-05,2.06799]
[1779575264471,38.65,76529.19,0.0,-0.98228,2e-05,2.06799]
[1779575264490,38.65,76529.15,0.0,-0.98228,2e-05,2.06776]
[1779575264718,38.65,76529.15,0.0,-0.98228,2e-05,2.06776]
[1779575270465,38.65,76529.16,0.0,-0.98229,2e-05,2.06699]
[1779575272479,38.65,76515.6,0.0,-0.98262,2e-05,2.03434]
[1779575273486,38.65,76504.7,0.0,-0.98287,2e-05,2.00851]
[1779575274492,38.65,76504.66,0.0,-0.98287,2e-05,2.00839]
[1779575276498,38.65,76504.77,0.0,-0.98287,2e-05,2.00862]
[1779575276507,38.65,76504.64,0.0,-0.98287,2e-05,2.00828]
[1779575276665,38.65,76504.64,0.0,-0.98287,2e-05,2.00828]
[1779575276719,38.65,76504.64,0.0,-0.98287,2e-05,2.00828]
[1779575281542,38.64,76517.34,0.0,-0.98258,2e-05,2.03818]
[1779575282577,38.64,76517.34,0.0,-0.98258,2e-05,2.03818]
[1779575282605,38.64,76522.18,0.0,-0.98246,2e-05,2.04964]
[1779575286430,38.64,76522.83,0.0,-0.98245,2e-05,2.0509]
[1779575292624,38.64,76523.23,0.0,-0.98245,2e-05,2.05114]
[1779575295804,38.64,76523.78,0.0,-0.98244,2e-05,2.05214]
[1779575295970,38.64,76523.78,0.0,-0.98244,2e-05,2.05214]
[1779575296070,38.64,76523.78,0.0,-0.98244,2e-05,2.05214]
[1779575296219,38.64,76523.78,0.0,-0.98244,2e-05,2.05214]
[1779575297659,38.64,76523.43,0.0,-0.98245,2e-05,2.05109]
[1779575302812,38.64,76521.53,0.0,-0.9825,2e-05,2.04613]
[1779575302972,38.64,76521.53,0.0,-0.9825,2e-05,2.04613]
[1779575302993,38.64,76521.53,0.0,-0.9825,2e-05,2.04613]
[1779575303221,38.64,76521.53,0.0,-0.9825,2e-05,2.04613]
[1779575303321,38.64,76522.19,0.0,-0.98248,2e-05,2.04761]
[1779575308737,38.63,76523.94,0.0,-0.98245,2e-05,2.05116]
[1779575312765,38.63,76514.77,0.0,-0.98269,2e-05,2.02613]
[1779575313772,38.63,76510.76,0.0,-0.98279,2e-05,2.01659]
[1779575315856,38.63,76510.4,0.0,-0.9828,2e-05,2.0157]
[1779575316014,38.63,76510.4,0.0,-0.9828,2e-05,2.0157]
[1779575316606,38.63,76510.4,0.0,-0.9828,2e-05,2.0157]
[1779575316630,38.63,76510.39,0.0,-0.9828,2e-05,2.01559]
[1779575317801,38.63,76516.88,0.0,-0.98265,2e-05,2.03089]
[1779575322836,38.63,76518.29,0.0,-0.98262,2e-05,2.0339]
[1779575327449,38.63,76522.82,0.0,-0.98251,2e-05,2.04432]
[1779575327896,38.63,76522.82,0.0,-0.98251,2e-05,2.04432]
[1779575327969,38.63,76522.82,0.0,-0.98251,2e-05,2.04432]
[1779575328029,38.63,76522.82,0.0,-0.98251,2e-05,2.04432]
[1779575328219,38.63,76522.82,0.0,-0.98251,2e-05,2.04432]
[1779575328237,38.63,76524.28,0.0,-0.98248,2e-05,2.04781]
[1779575337946,38.62,76515.81,0.0,-0.98269,2e-05,2.02671]
[1779575338953,38.62,76506.64,0.0,-0.9829,2e-05,2.00502]
[1779575340596,38.62,76506.64,0.0,-0.9829,2e-05,2.00502]
[1779575340626,38.62,76506.68,0.0,-0.9829,2e-05,2.00509]
[1779575340833,38.62,76506.68,0.0,-0.9829,2e-05,2.00509]
[1779575341826,38.62,76506.75,0.0,-0.9829,2e-05,2.00524]
[1779575343988,38.62,76498.62,0.0,-0.98309,2e-05,1.98619]
[1779575344995,38.62,76498.25,0.0,-0.9831,2e-05,1.98536]
[1779575346847,38.62,76498.25,0.0,-0.9831,2e-05,1.98536]
[1779575351025,38.62,76496.38,0.0,-0.98314,2e-05,1.98113]
[1779575351218,38.62,76496.38,0.0,-0.98314,2e-05,1.98113]
[1779575351319,38.62,76496.38,0.0,-0.98314,2e-05,1.98113]
[1779575351470,38.62,76496.38,0.0,-0.98314,2e-05,1.98113]
[1779575351570,38.62,76496.38,0.0,-0.98314,2e-05,1.98121]
[1779575357089,38.62,76496.38,0.0,-0.98314,2e-05,1.98121]
[1779575357219,38.62,76496.38,0.0,-0.98314,2e-05,1.98121]
[1779575357304,38.63,76496.38,0.0,-0.98313,2e-05,1.98142]
[1779575361109,38.63,76490.7,0.0,-0.98326,2e-05,1.96842]
[1779575363088,38.63,76488.3,0.0,-0.98332,2e-05,1.96295]
[1779575363219,38.63,76488.3,0.0,-0.98332,2e-05,1.96295]
[1779575363258,38.63,76488.3,0.0,-0.98332,2e-05,1.96295]
[1779575363470,38.63,76488.3,0.0,-0.98332,2e-05,1.96295]
[1779575363571,38.63,76487.76,0.0,-0.98333,2e-05,1.96188]
[1779575364131,38.63,76480.08,0.0,-0.9835,2e-05,1.9442]
[1779575365137,38.63,76475.88,0.0,-0.98359,2e-05,1.9347]
[1779575367151,38.63,76472.51,0.0,-0.98367,2e-05,1.92729]
[1779575369168,38.63,76466.65,0.0,-0.9838,2e-05,1.91398]
[1779575372188,38.63,76471.57,0.0,-0.98371,2e-05,1.92246]
[1779575374287,38.63,76472.13,0.0,-0.9837,2e-05,1.92374]
[1779575374469,38.63,76472.13,0.0,-0.9837,2e-05,1.92374]
[1779575374536,38.63,76472.13,0.0,-0.9837,2e-05,1.92374]
[1779575374725,38.63,76472.13,0.0,-0.9837,2e-05,1.92374]
[1779575374570,38.63,76472.35,0.0,-0.98369,2e-05,1.92424]
[1779575375209,38.63,76476.06,0.0,-0.98361,2e-05,1.93269]
[1779575375861,38.63,76476.06,0.0,-0.98361,2e-05,1.93269]
[1779575381251,38.63,76477.52,0.0,-0.98358,2e-05,1.93603]
[1779575382258,38.63,76465.03,0.0,-0.98385,2e-05,1.90763]
[1779575383265,38.63,76461.99,0.0,-0.98392,2e-05,1.90077]
[1779575384726,38.63,76461.99,0.0,-0.98392,2e-05,1.90077]
[1779575384273,38.63,76462.23,0.0,-0.98391,2e-05,1.90131]
[1779575385046,38.63,76462.23,0.0,-0.98391,2e-05,1.90131]
[1779575385279,38.63,76462.42,0.0,-0.98391,2e-05,1.90174]
[1779575385993,38.63,76462.42,0.0,-0.98391,2e-05,1.90174]
[1779575389308,38.63,76454.34,0.0,-0.98409,2e-05,1.88358]
[1779575390244,38.63,76454.34,0.0,-0.98409,2e-05,1.88358]
[1779575390469,38.63,76454.34,0.0,-0.98409,2e-05,1.88358]
[1779575390536,38.63,76454.59,0.0,-0.98408,2e-05,1.88414]
[1779575391999,38.63,76454.25,0.0,-0.98409,2e-05,1.88338]
[1779575392221,38.63,76454.25,0.0,-0.98409,2e-05,1.88338]
[1779575394343,38.63,76457.78,0.0,-0.98401,2e-05,1.8913]
[1779575395350,38.63,76460.93,0.0,-0.98394,2e-05,1.89838]
[1779575397438,38.63,76462.12,0.0,-0.98392,2e-05,1.90106]
[1779575397472,38.63,76462.12,0.0,-0.98392,2e-05,1.90106]
[1779575397728,38.63,76462.12,0.0,-0.98392,2e-05,1.90106]
[1779575397530,38.63,76462.41,0.0,-0.98391,2e-05,1.90172]
[1779575397971,38.63,76462.41,0.0,-0.98391,2e-05,1.90172]
[1779575403776,38.63,76464.7,0.0,-0.98386,2e-05,1.90689]
[1779575403970,38.63,76465.28,0.0,-0.98385,2e-05,1.9082]
[1779575404260,38.63,76465.28,0.0,-0.98385,2e-05,1.9082]
[1779575404469,38.63,76465.28,0.0,-0.98385,2e-05,1.9082]
[1779575404544,38.63,76464.98,0.0,-0.98385,2e-05,1.90752]
[1779575407719,38.63,76464.71,0.0,-0.98386,2e-05,1.90691]
[1779575407733,38.63,76464.67,0.0,-0.98386,2e-05,1.90682]
[1779575410562,38.63,76464.1,0.0,-0.98387,2e-05,1.90553]
[1779575410723,38.63,76464.1,0.0,-0.98387,2e-05,1.90553]
[1779575416497,38.63,76464.47,0.0,-0.98387,2e-05,1.90637]
[1779575417504,38.63,76457.43,0.0,-0.98402,2e-05,1.89051]
[1779575418735,38.63,76457.43,0.0,-0.98402,2e-05,1.89051]
[1779575418765,38.63,76457.84,0.0,-0.98401,2e-05,1.89165]
[1779575418967,38.63,76457.84,0.0,-0.98401,2e-05,1.89165]
[1779575418970,38.63,76457.84,0.0,-0.98401,2e-05,1.89165]
[1779575419220,38.63,76457.84,0.0,-0.98401,2e-05,1.89165]
[1779575423180,38.63,76456.79,0.0,-0.98404,2e-05,1.88825]
[1779575423225,38.63,76456.79,0.0,-0.98404,2e-05,1.88825]
[1779575423369,38.63,76456.79,0.0,-0.98404,2e-05,1.88825]
[1779575423470,38.63,76456.79,0.0,-0.98404,2e-05,1.88825]
[1779575423546,38.63,76456.76,0.0,-0.98404,2e-05,1.88818]
[1779575427574,38.63,76454.23,0.0,-0.9841,2e-05,1.88251]
[1779575430028,38.63,76453.26,0.0,-0.98412,2e-05,1.88034]
[1779575430220,38.63,76453.26,0.0,-0.98412,2e-05,1.88034]
[1779575430240,38.63,76453.26,0.0,-0.98412,2e-05,1.88034]
[1779575430471,38.63,76453.26,0.0,-0.98412,2e-05,1.88034]
[1779575430595,38.63,76455.09,0.0,-0.98408,2e-05,1.88444]
[1779575434623,38.63,76456.78,0.0,-0.98406,2e-05,1.88557]
[1779575435129,38.63,76456.78,0.0,-0.98406,2e-05,1.88557]
[1779575435220,38.63,76456.78,0.0,-0.98406,2e-05,1.88557]
[1779575435235,38.63,76456.78,0.0,-0.98406,2e-05,1.88557]
[1779575435470,38.63,76456.78,0.0,-0.98406,2e-05,1.88557]
[1779575435630,38.63,76456.58,0.0,-0.98407,2e-05,1.88512]
[1779575440665,38.63,76457.36,0.0,-0.98405,2e-05,1.88687]
[1779575442758,38.63,76456.79,0.0,-0.98406,2e-05,1.88559]
[1779575442970,38.63,76456.79,0.0,-0.98406,2e-05,1.88559]
[1779575445710,38.63,76440.81,0.0,-0.98441,2e-05,1.85004]
[1779575445888,38.63,76440.81,0.0,-0.98441,2e-05,1.85004]
[1779575446710,38.63,76435.04,0.0,-0.98453,2e-05,1.83734]
[1779575447716,38.63,76429.85,0.0,-0.98464,2e-05,1.82627]
[1779575449088,38.63,76429.61,0.0,-0.98464,2e-05,1.82606]
[1779575451751,38.63,76420.19,0.0,-0.98483,2e-05,1.80654]
[1779575452755,38.63,76407.48,0.0,-0.98509,2e-05,1.77951]
[1779575453762,38.64,76405.87,0.0,-0.98512,2e-05,1.77646]
[1779575458797,38.64,76410.97,0.0,-0.985,2e-05,1.78939]
[1779575461821,38.65,76398.61,0.0,-0.98524,2e-05,1.76407]
[1779575462825,38.65,76390.72,0.0,-0.9854,2e-05,1.74777]
[1779575463840,38.67,76381.71,0.0,-0.98554,2e-05,1.73322]
[1779575464847,38.67,76376.93,0.0,-0.98563,2e-05,1.72369]
[1779575465860,38.68,76374.27,0.0,-0.98568,2e-05,1.71863]
[1779575466865,38.68,76370.36,0.0,-0.98575,2e-05,1.71099]
[1779575467873,38.7,76375.59,0.0,-0.9856,2e-05,1.72685]
[1779575468880,38.72,76383.71,0.0,-0.98539,2e-05,1.74858]
[1779575469887,38.74,76388.1,0.0,-0.98526,2e-05,1.76218]
[1779575471901,38.75,76391.28,0.0,-0.98518,2e-05,1.76975]
[1779575473219,38.75,76391.28,0.0,-0.98518,2e-05,1.76975]
[1779575473285,38.75,76403.89,0.0,-0.98492,2e-05,1.79712]
[1779575473921,38.75,76443.72,0.0,-0.98407,2e-05,1.88481]
[1779575474928,38.75,76452.42,0.0,-0.98388,2e-05,1.90452]
[1779575476783,38.75,76452.42,0.0,-0.98388,2e-05,1.90452]
[1779575476832,38.75,76448.91,0.0,-0.98395,2e-05,1.89699]
[1779575479963,38.76,76440.7,0.0,-0.98412,2e-05,1.87918]
[1779575480970,38.76,76436.4,0.0,-0.98421,2e-05,1.86984]
[1779575482989,38.76,76440.16,0.0,-0.98413,2e-05,1.87867]
[1779575485006,38.76,76435.52,0.0,-0.98422,2e-05,1.86881]
[1779575486010,38.76,76432.23,0.0,-0.98429,2e-05,1.86176]
[1779575491048,38.77,76434.14,0.0,-0.98426,2e-05,1.86461]
[1779575492055,38.77,76429.37,0.0,-0.98436,2e-05,1.85432]
[1779575494069,38.77,76422.46,0.0,-0.9845,2e-05,1.83968]
[1779575496093,38.77,76436.43,0.0,-0.9842,2e-05,1.87108]
[1779575497100,38.78,76448.14,0.0,-0.98392,2e-05,1.89966]
[1779575498107,38.78,76447.84,0.0,-0.98392,2e-05,1.89919]
[1779575499039,38.78,76447.84,0.0,-0.98392,2e-05,1.89919]
[1779575499114,38.79,76448.39,0.0,-0.98391,2e-05,1.90063]
[1779575500342,38.79,76448.39,0.0,-0.98391,2e-05,1.90063]
[1779575500443,38.79,76434.64,0.0,-0.98421,2e-05,1.87013]
[1779575501701,38.79,76434.64,0.0,-0.98421,2e-05,1.87013]
[1779575501720,38.79,76434.64,0.0,-0.98421,2e-05,1.87013]
[1779575501822,38.79,76429.13,0.0,-0.98432,2e-05,1.85847]
[1779575504149,38.79,76440.89,0.0,-0.98406,2e-05,1.88512]
[1779575504937,38.79,76440.89,0.0,-0.98406,2e-05,1.88512]
[1779575505500,38.79,76440.89,0.0,-0.98406,2e-05,1.88512]
[1779575505534,38.79,76442.99,0.0,-0.98401,2e-05,1.89005]
[1779575507290,38.79,76444.81,0.0,-0.98397,2e-05,1.89434]
[1779575507589,38.79,76444.81,0.0,-0.98397,2e-05,1.89434]
[1779575507681,38.8,76445.91,0.0,-0.98394,2e-05,1.89724]
[1779575509184,38.8,76443.56,0.0,-0.98399,2e-05,1.89219]
[1779575514219,38.8,76442.45,0.0,-0.984,2e-05,1.89087]
[1779575516925,38.8,76443.4,0.0,-0.98398,2e-05,1.89322]
[1779575516968,38.8,76442.21,0.0,-0.984,2e-05,1.89079]
[1779575517212,38.8,76442.21,0.0,-0.984,2e-05,1.89079]
[1779575517232,38.8,76442.21,0.0,-0.984,2e-05,1.89079]
[1779575517240,38.8,76443.06,0.0,-0.98398,2e-05,1.89292]
[1779575520510,38.81,76443.93,0.0,-0.98396,2e-05,1.89534]
[1779575520640,38.81,76443.93,0.0,-0.98396,2e-05,1.89534]
[1779575520720,38.81,76443.93,0.0,-0.98396,2e-05,1.89534]
[1779575520788,38.81,76442.9,0.0,-0.98398,2e-05,1.89349]
[1779575525296,38.81,76451.73,0.0,-0.98378,2e-05,1.91423]
[1779575526303,38.81,76458.55,0.0,-0.98362,2e-05,1.92985]
[1779575527310,38.81,76471.08,0.0,-0.98334,2e-05,1.95864]
[1779575528317,38.81,76473.35,0.0,-0.98329,2e-05,1.96396]
[1779575529324,38.81,76476.77,0.0,-0.98321,2e-05,1.97194]
[1779575531672,38.82,76477.42,0.0,-0.98319,2e-05,1.97353]
[1779575531720,38.82,76477.42,0.0,-0.98319,2e-05,1.97353]
[1779575531773,38.82,76475.6,0.0,-0.98323,2e-05,1.96948]
[1779575532206,38.82,76475.6,0.0,-0.98323,2e-05,1.96948]
[1779575532221,38.82,76475.6,0.0,-0.98323,2e-05,1.96948]
[1779575535367,38.82,76478.59,0.0,-0.98316,2e-05,1.97661]
[1779575538389,38.82,76487.68,0.0,-0.98295,2e-05,1.99791]
[1779575539396,38.82,76489.59,0.0,-0.98291,2e-05,2.00239]
[1779575541660,38.82,76490.04,0.0,-0.9829,2e-05,2.00345]
[1779575541724,38.82,76490.04,0.0,-0.9829,2e-05,2.00345]
[1779575541775,38.82,76490.18,0.0,-0.98289,2e-05,2.00381]
[1779575542036,38.82,76490.18,0.0,-0.98289,2e-05,2.00381]
[1779575542222,38.82,76490.18,0.0,-0.98289,2e-05,2.00381]
[1779575542431,38.82,76490.18,0.0,-0.98289,2e-05,2.00381]
[1779575544431,38.82,76493.89,0.0,-0.98281,2e-05,2.01251]
[1779575544990,38.82,76493.89,0.0,-0.98281,2e-05,2.01251]
[1779575545223,38.82,76493.89,0.0,-0.98281,2e-05,2.01251]
[1779575546741,38.82,76492.97,0.0,-0.98283,2e-05,2.01036]
[1779575546893,38.82,76495.31,0.0,-0.98278,2e-05,2.01585]
[1779575547452,38.82,76495.08,0.0,-0.98278,2e-05,2.01531]
[1779575549477,38.82,76499.39,0.0,-0.98268,2e-05,2.02544]
[1779575550038,38.82,76499.39,0.0,-0.98268,2e-05,2.02544]
[1779575550224,38.82,76499.39,0.0,-0.98268,2e-05,2.02544]
[1779575550480,38.82,76504.85,0.0,-0.98255,2e-05,2.03834]
[1779575551487,38.82,76506.95,0.0,-0.98253,2e-05,2.0405]
[1779575553501,38.82,76509.01,0.0,-0.98248,2e-05,2.04529]
[1779575554981,38.82,76510.66,0.0,-0.98244,2e-05,2.04916]
[1779575555149,38.82,76510.66,0.0,-0.98244,2e-05,2.04916]
[1779575555219,38.82,76510.66,0.0,-0.98244,2e-05,2.04916]
[1779575555515,38.82,76510.6,0.0,-0.98244,2e-05,2.04895]
[1779575556523,38.82,76513.12,0.0,-0.98238,2e-05,2.05488]
[1779575558538,38.82,76508.79,0.0,-0.98249,2e-05,2.04443]
[1779575563710,38.81,76508.62,0.0,-0.98249,2e-05,2.04374]
[1779575563719,38.81,76508.62,0.0,-0.98249,2e-05,2.04374]
[1779575563912,38.81,76508.62,0.0,-0.98249,2e-05,2.04374]
[1779575563969,38.81,76508.62,0.0,-0.98249,2e-05,2.04374]
[1779575563929,38.81,76508.19,0.0,-0.98251,2e-05,2.04258]
[1779575565587,38.81,76498.67,0.0,-0.98273,2e-05,2.02001]
[1779575566595,38.81,76495.28,0.0,-0.98281,2e-05,2.01197]
[1779575567130,38.81,76495.28,0.0,-0.98281,2e-05,2.01197]
[1779575567219,38.81,76495.28,0.0,-0.98281,2e-05,2.01197]
[1779575567442,38.81,76495.28,0.0,-0.98281,2e-05,2.01197]
[1779575567469,38.81,76495.28,0.0,-0.98281,2e-05,2.01197]
[1779575567602,38.81,76495.91,0.0,-0.98279,2e-05,2.01341]
[1779575571630,38.81,76498.02,0.0,-0.98275,2e-05,2.01829]
[1779575572461,38.81,76498.02,0.0,-0.98275,2e-05,2.01829]
[1779575572470,38.81,76498.02,0.0,-0.98275,2e-05,2.01829]
[1779575572700,38.81,76498.02,0.0,-0.98275,2e-05,2.01829]
[1779575572719,38.81,76498.02,0.0,-0.98275,2e-05,2.01829]
[1779575572795,38.81,76500.82,0.0,-0.98268,2e-05,2.02484]
[1779575576665,38.81,76503.32,0.0,-0.98262,2e-05,2.03059]
[1779575577287,38.81,76503.32,0.0,-0.98262,2e-05,2.03059]
[1779575577470,38.81,76503.32,0.0,-0.98262,2e-05,2.03059]
[1779575577682,38.81,76503.32,0.0,-0.98262,2e-05,2.03059]
[1779575577720,38.81,76503.32,0.0,-0.98262,2e-05,2.03059]
[1779575577732,38.81,76503.25,0.0,-0.98263,2e-05,2.03038]
[1779575580697,38.81,76500.63,0.0,-0.98269,2e-05,2.02409]
[1779575581497,38.81,76500.63,0.0,-0.98269,2e-05,2.02409]
[1779575581631,38.81,76500.63,0.0,-0.98269,2e-05,2.02409]
[1779575581722,38.81,76500.63,0.0,-0.98269,2e-05,2.02409]
[1779575581772,38.81,76498.74,0.0,-0.98273,2e-05,2.01953]
[1779575582713,38.81,76501.55,0.0,-0.98267,2e-05,2.02612]
[1779575583720,38.81,76505.28,0.0,-0.98258,2e-05,2.03489]
[1779575584446,38.81,76505.28,0.0,-0.98258,2e-05,2.03489]
[1779575584468,38.81,76505.28,0.0,-0.98258,2e-05,2.03489]
[1779575586517,38.81,76505.29,0.0,-0.98258,2e-05,2.03478]
[1779575586718,38.81,76505.29,0.0,-0.98258,2e-05,2.03478]
[1779575586741,38.81,76503.49,0.0,-0.98263,2e-05,2.03046]
[1779575589796,38.81,76504.65,0.0,-0.9826,2e-05,2.03308]
[1779575589975,38.81,76504.65,0.0,-0.9826,2e-05,2.03308]
[1779575593790,38.81,76500.72,0.0,-0.9827,2e-05,2.02347]
[1779575594797,38.81,76503.61,0.0,-0.98263,2e-05,2.03024]
[1779575595194,38.81,76503.61,0.0,-0.98263,2e-05,2.03024]
[1779575595925,38.81,76503.61,0.0,-0.98263,2e-05,2.03024]
[1779575595969,38.81,76503.61,0.0,-0.98263,2e-05,2.03024]
[1779575595947,38.81,76505.02,0.0,-0.9826,2e-05,2.03352]
[1779575596453,38.81,76505.02,0.0,-0.9826,2e-05,2.03352]
[1779575596471,38.81,76505.02,0.0,-0.9826,2e-05,2.03352]
[1779575596811,38.81,76504.22,0.0,-0.98262,2e-05,2.03156]
[1779575601875,38.81,76504.94,0.0,-0.9826,2e-05,2.03301]
[1779575601970,38.81,76504.94,0.0,-0.9826,2e-05,2.03301]
[1779575605282,38.81,76505.27,0.0,-0.9826,2e-05,2.03353]
[1779575605469,38.81,76505.27,0.0,-0.9826,2e-05,2.03353]
[1779575605874,38.8,76505.28,0.0,-0.9826,2e-05,2.0335]
[1779575610909,38.8,76499.61,0.0,-0.98273,2e-05,2.01982]
[1779575611916,38.8,76494.78,0.0,-0.98287,2e-05,2.00568]
[1779575612240,38.8,76494.78,0.0,-0.98287,2e-05,2.00568]
[1779575612468,38.8,76494.78,0.0,-0.98287,2e-05,2.00568]
[1779575617958,38.8,76493.89,0.0,-0.98289,2e-05,2.00358]
[1779575620301,38.8,76493.02,0.0,-0.98291,2e-05,2.00153]
[1779575620468,38.8,76493.02,0.0,-0.98291,2e-05,2.00153]
[1779575620959,38.8,76493.02,0.0,-0.98291,2e-05,2.00153]
[1779575620970,38.8,76493.02,0.0,-0.98291,2e-05,2.00153]
[1779575620979,38.8,76493.08,0.0,-0.98291,2e-05,2.00167]
[1779575626417,38.8,76493.04,0.0,-0.98291,2e-05,2.00155]
[1779575626468,38.8,76493.04,0.0,-0.98291,2e-05,2.00155]
[1779575627012,38.8,76493.04,0.0,-0.98291,2e-05,2.00155]
[1779575627021,38.8,76497.79,0.0,-0.9828,2e-05,2.01267]
[1779575627220,38.8,76497.79,0.0,-0.9828,2e-05,2.01267]
[1779575633063,38.8,76497.96,0.0,-0.9828,2e-05,2.01292]
[1779575633788,38.8,76497.96,0.0,-0.9828,2e-05,2.01292]
[1779575633971,38.8,76497.96,0.0,-0.9828,2e-05,2.01292]
[1779575634070,38.8,76492.3,0.0,-0.98293,2e-05,1.99964]
[1779575635227,38.8,76492.3,0.0,-0.98293,2e-05,1.99964]
[1779575635475,38.8,76492.3,0.0,-0.98293,2e-05,1.99964]
[1779575635511,38.8,76488.33,0.0,-0.98302,2e-05,1.99038]
[1779575636084,38.8,76481.54,0.0,-0.98317,2e-05,1.97464]
[1779575637091,38.8,76479.53,0.0,-0.98322,2e-05,1.97003]
[1779575641857,38.8,76480.4,0.0,-0.9832,2e-05,1.9722]
[1779575641971,38.8,76480.4,0.0,-0.9832,2e-05,1.9722]
[1779575645471,38.8,76479.77,0.0,-0.98321,2e-05,1.97094]
[1779575645627,38.8,76480.79,0.0,-0.98319,2e-05,1.97335]
[1779575646358,38.8,76480.79,0.0,-0.98319,2e-05,1.97335]
[1779575646471,38.8,76480.79,0.0,-0.98319,2e-05,1.97335]
[1779575646501,38.8,76484.05,0.0,-0.98311,2e-05,1.98095]
[1779575648171,38.8,76485.87,0.0,-0.98307,2e-05,1.98525]
[1779575649469,38.8,76485.87,0.0,-0.98307,2e-05,1.98525]
[1779575649570,38.81,76487.75,0.0,-0.98303,2e-05,1.98965]
[1779575657245,38.81,76485.24,0.0,-0.98308,2e-05,1.98396]
[1779575657936,38.81,76485.24,0.0,-0.98308,2e-05,1.98396]
[1779575657972,38.81,76485.24,0.0,-0.98308,2e-05,1.98396]
[1779575658034,38.81,76483.67,0.0,-0.98312,2e-05,1.98044]
[1779575658218,38.81,76483.67,0.0,-0.98312,2e-05,1.98044]
[1779575658241,38.81,76483.62,0.0,-0.98312,2e-05,1.98032]
[1779575661262,38.81,76482.05,0.0,-0.98315,2e-05,1.97678]
[1779575666758,38.81,76481.81,0.0,-0.98316,2e-05,1.97638]
[1779575666974,38.81,76481.81,0.0,-0.98316,2e-05,1.97638]
[1779575667023,38.81,76483.49,0.0,-0.98312,2e-05,1.98035]
[1779575672339,38.81,76482.45,0.0,-0.98316,2e-05,1.97537]
[1779575677374,38.81,76482.31,0.0,-0.98316,2e-05,1.97525]
[1779575680440,38.81,76482.32,0.0,-0.98316,2e-05,1.97535]
[1779575680470,38.81,76482.32,0.0,-0.98316,2e-05,1.97535]
[1779575683416,38.81,76479.85,0.0,-0.98322,2e-05,1.96978]
[1779575684158,38.81,76479.85,0.0,-0.98322,2e-05,1.96978]
[1779575684218,38.81,76479.85,0.0,-0.98322,2e-05,1.96978]
[1779575684423,38.81,76473.91,0.0,-0.98335,2e-05,1.95614]
[1779575685472,38.81,76473.91,0.0,-0.98335,2e-05,1.95614]
[1779575685516,38.81,76471.33,0.0,-0.98341,2e-05,1.95029]
[1779575692479,38.81,76470.18,0.0,-0.98343,2e-05,1.94823]
[1779575694222,38.81,76468.3,0.0,-0.98347,2e-05,1.94393]
[1779575694468,38.81,76468.3,0.0,-0.98347,2e-05,1.94393]
[1779575695472,38.81,76465.9,0.0,-0.98352,2e-05,1.93845]
[1779575695500,38.81,76466.03,0.0,-0.98352,2e-05,1.93874]
[1779575700535,38.81,76461.03,0.0,-0.98363,2e-05,1.92736]
[1779575701699,38.81,76461.03,0.0,-0.98363,2e-05,1.92736]
[1779575701719,38.81,76461.03,0.0,-0.98363,2e-05,1.92736]
[1779575701800,38.81,76457.26,0.0,-0.98372,2e-05,1.91882]
[1779575703571,38.81,76445.29,0.0,-0.98398,2e-05,1.89188]
[1779575704566,38.81,76426.68,0.0,-0.98438,2e-05,1.85059]
[1779575705572,38.81,76424.22,0.0,-0.98444,2e-05,1.84518]
[1779575709351,38.81,76422.94,0.0,-0.98446,2e-05,1.84237]
[1779575709475,38.81,76422.94,0.0,-0.98446,2e-05,1.84237]
[1779575710608,38.81,76426.1,0.0,-0.9844,2e-05,1.84931]
[1779575711615,38.81,76433.01,0.0,-0.98425,2e-05,1.86455]
[1779575713629,38.81,76437.12,0.0,-0.98416,2e-05,1.87367]
[1779575719129,38.81,76437.68,0.0,-0.98415,2e-05,1.87491]
[1779575719220,38.81,76437.68,0.0,-0.98415,2e-05,1.87491]
[1779575719820,38.81,76437.75,0.0,-0.98414,2e-05,1.87506]
[1779575720690,38.81,76425.9,0.0,-0.9844,2e-05,1.84887]
[1779575721433,38.81,76425.9,0.0,-0.9844,2e-05,1.84887]
[1779575721696,38.81,76395.81,0.0,-0.98503,2e-05,1.78387]
[1779575722707,38.82,76380.91,0.0,-0.98533,2e-05,1.75252]
[1779575723712,38.82,76379.98,0.0,-0.98535,2e-05,1.75095]
[1779575724432,38.82,76379.98,0.0,-0.98535,2e-05,1.75095]
[1779575724720,38.82,76384.2,0.0,-0.98526,2e-05,1.7603]
[1779575725727,38.82,76377.4,0.0,-0.98539,2e-05,1.7464]
[1779575729766,38.83,76371.6,0.0,-0.98549,2e-05,1.73598]
[1779575730792,38.83,76359.27,0.0,-0.98573,2e-05,1.71077]
[1779575731795,38.83,76354.41,0.0,-0.98584,2e-05,1.69871]
[1779575732802,38.84,76355.11,0.0,-0.98583,2e-05,1.70064]
[1779575733812,38.84,76357.69,0.0,-0.98577,2e-05,1.70648]
[1779575735827,38.84,76360.47,0.0,-0.9857,2e-05,1.71323]
[1779575736834,38.85,76364.88,0.0,-0.98561,2e-05,1.72337]
[1779575739855,38.85,76370.44,0.0,-0.98548,2e-05,1.73637]
[1779575740862,38.86,76374.6,0.0,-0.98539,2e-05,1.74553]
[1779575741869,38.86,76372.02,0.0,-0.98544,2e-05,1.74055]
[1779575742876,38.86,76367.03,0.0,-0.98554,2e-05,1.73056]
[1779575746904,38.87,76373.56,0.0,-0.98539,2e-05,1.74602]
[1779575749925,38.87,76376.39,0.0,-0.98532,2e-05,1.75324]
[1779575751939,38.88,76373.46,0.0,-0.98537,2e-05,1.74791]
[1779575755356,38.88,76374.82,0.0,-0.98533,2e-05,1.75204]
[1779575755468,38.88,76374.82,0.0,-0.98533,2e-05,1.75204]
[1779575755967,38.89,76374.32,0.0,-0.98534,2e-05,1.7514]
[1779575756352,38.89,76374.32,0.0,-0.98534,2e-05,1.7514]
[1779575759995,38.89,76370.71,0.0,-0.98539,2e-05,1.7455]
[1779575761002,38.9,76362.51,0.0,-0.98555,2e-05,1.72879]
[1779575762009,38.9,76353.58,0.0,-0.98573,2e-05,1.71072]
[1779575763108,38.9,76353.58,0.0,-0.98573,2e-05,1.71072]
[1779575763163,38.9,76355.25,0.0,-0.98569,2e-05,1.71466]
[1779575764479,38.9,76356.91,0.0,-0.98565,2e-05,1.71858]
[1779575766044,38.9,76348.91,0.0,-0.98581,2e-05,1.70253]
[1779575767051,38.91,76333.77,0.0,-0.9861,2e-05,1.67208]
[1779575769066,38.91,76331.19,0.0,-0.98614,2e-05,1.66789]
[1779575769939,38.91,76331.19,0.0,-0.98614,2e-05,1.66789]
[1779575774101,39.04,76336.11,0.0,-0.98578,2e-05,1.70469]
[1779575776115,39.04,76338.73,0.0,-0.98572,2e-05,1.71102]
[1779575778135,39.05,76318.6,0.0,-0.9861,2e-05,1.67089]
[1779575779141,39.05,76314.04,0.0,-0.98619,2e-05,1.66223]
[1779575780149,39.05,76322.54,0.0,-0.98602,2e-05,1.67994]
[1779575781155,39.06,76325.72,0.0,-0.98595,2e-05,1.68691]
[1779575781872,39.06,76325.72,0.0,-0.98595,2e-05,1.68691]
[1779575782162,39.06,76328.42,0.0,-0.98589,2e-05,1.69291]
[1779575784176,39.06,76334.79,0.0,-0.98576,2e-05,1.70692]
[1779575785183,39.06,76331.83,0.0,-0.98581,2e-05,1.70131]
[1779575786472,39.07,76332.9,0.0,-0.98579,2e-05,1.70397]
[1779575790235,39.07,76333.28,0.0,-0.98577,2e-05,1.70613]
[1779575790331,39.08,76339.52,0.0,-0.98564,2e-05,1.71943]
[1779575791225,39.08,76342.62,0.0,-0.98559,2e-05,1.72377]
[1779575794666,39.08,76344.06,0.0,-0.98555,2e-05,1.72802]
[1779575794719,39.08,76344.06,0.0,-0.98555,2e-05,1.72802]
[1779575795253,39.09,76345.55,0.0,-0.98552,2e-05,1.73152]
[1779575797267,39.09,76348.43,0.0,-0.98545,2e-05,1.73832]
[1779575798223,39.09,76348.43,0.0,-0.98545,2e-05,1.73832]
[1779575798274,39.09,76336.28,0.0,-0.98569,2e-05,1.71357]
[1779575799281,39.09,76335.51,0.0,-0.9857,2e-05,1.71242]
[1779575802197,39.1,76335.42,0.0,-0.9857,2e-05,1.71311]
[1779575802222,39.1,76335.42,0.0,-0.9857,2e-05,1.71311]
[1779575802302,39.1,76337.45,0.0,-0.98565,2e-05,1.71773]
[1779575807337,39.11,76337.55,0.0,-0.98563,2e-05,1.72006]
[1779575807543,39.11,76337.55,0.0,-0.98563,2e-05,1.72006]
[1779575808221,39.11,76337.55,0.0,-0.98563,2e-05,1.72006]
[1779575809352,39.11,76341.48,0.0,-0.98554,2e-05,1.72902]
[1779575812318,39.12,76342.97,0.0,-0.98551,2e-05,1.73291]
[1779575812472,39.12,76342.97,0.0,-0.98551,2e-05,1.73291]
[1779575812521,39.12,76343.0,0.0,-0.9855,2e-05,1.73336]
[1779575815394,39.12,76338.36,0.0,-0.98558,2e-05,1.72493]
[1779575820223,39.13,76339.94,0.0,-0.98554,2e-05,1.72943]
[1779575821043,39.13,76340.21,0.0,-0.98553,2e-05,1.73078]
[1779575821220,39.13,76340.21,0.0,-0.98553,2e-05,1.73078]
[1779575821321,39.14,76341.59,0.0,-0.98549,2e-05,1.73403]
[1779575821436,39.14,76338.22,0.0,-0.98556,2e-05,1.72705]
[1779575822831,39.14,76338.22,0.0,-0.98556,2e-05,1.72705]
[1779575822971,39.14,76338.22,0.0,-0.98556,2e-05,1.72705]
[1779575823024,39.14,76341.17,0.0,-0.98549,2e-05,1.73395]
[1779575828485,39.15,76342.12,0.0,-0.98546,2e-05,1.73788]
[1779575830140,39.15,76342.12,0.0,-0.98546,2e-05,1.73788]
[1779575830191,39.15,76342.12,0.0,-0.98546,2e-05,1.73788]
[1779575830242,39.15,76342.12,0.0,-0.98546,2e-05,1.73788]
[1779575830292,39.15,76342.65,0.0,-0.98544,2e-05,1.73974]
[1779575830499,39.15,76337.28,0.0,-0.98555,2e-05,1.7286]
[1779575831506,39.15,76334.29,0.0,-0.9856,2e-05,1.72281]
[1779575834080,39.16,76333.7,0.0,-0.98561,2e-05,1.722]
[1779575834171,39.16,76333.7,0.0,-0.98561,2e-05,1.722]
[1779575834221,39.16,76333.7,0.0,-0.98561,2e-05,1.722]
[1779575834321,39.16,76334.44,0.0,-0.98559,2e-05,1.72434]
[1779575839458,39.17,76334.93,0.0,-0.98556,2e-05,1.72696]
[1779575839478,39.17,76334.93,0.0,-0.98556,2e-05,1.72696]
[1779575839624,39.17,76334.93,0.0,-0.98556,2e-05,1.72696]
[1779575839722,39.17,76334.93,0.0,-0.98556,2e-05,1.72696]
[1779575839725,39.17,76335.11,0.0,-0.98555,2e-05,1.72773]
[1779575841576,39.17,76340.32,0.0,-0.98544,2e-05,1.73933]
[1779575843682,39.17,76340.55,0.0,-0.98543,2e-05,1.74019]
[1779575843721,39.17,76340.55,0.0,-0.98543,2e-05,1.74019]
[1779575843751,39.17,76340.55,0.0,-0.98543,2e-05,1.74019]
[1779575843970,39.17,76340.55,0.0,-0.98543,2e-05,1.74019]
[1779575844070,39.18,76339.85,0.0,-0.98544,2e-05,1.73949]
[1779575848238,39.18,76340.43,0.0,-0.98542,2e-05,1.74145]
[1779575848324,39.18,76342.04,0.0,-0.98538,2e-05,1.74555]
[1779575848469,39.18,76342.04,0.0,-0.98538,2e-05,1.74555]
[1779575848891,39.18,76342.04,0.0,-0.98538,2e-05,1.74555]
[1779575848969,39.18,76342.04,0.0,-0.98538,2e-05,1.74555]
[1779575851950,39.19,76343.82,0.0,-0.98535,2e-05,1.7482]
[1779575857688,39.2,76344.94,0.0,-0.98531,2e-05,1.75234]
[1779575861350,39.2,76343.64,0.0,-0.98533,2e-05,1.75034]
[1779575861428,39.21,76343.27,0.0,-0.98534,2e-05,1.74993]
[1779575861473,39.21,76343.27,0.0,-0.98534,2e-05,1.74993]
[1779575861717,39.21,76343.33,0.0,-0.98533,2e-05,1.75041]
[1779575866752,39.21,76343.26,0.0,-0.98533,2e-05,1.75089]
[1779575870879,39.21,76343.67,0.0,-0.98531,2e-05,1.75282]
[1779575870950,39.21,76343.67,0.0,-0.98531,2e-05,1.75282]
[1779575870971,39.21,76343.67,0.0,-0.98531,2e-05,1.75282]
[1779575871052,39.22,76343.2,0.0,-0.98531,2e-05,1.75255]
[1779575874808,39.22,76347.59,0.0,-0.98521,2e-05,1.76281]
[1779575875815,39.22,76350.62,0.0,-0.98515,2e-05,1.76954]
[1779575876822,39.23,76353.41,0.0,-0.98509,2e-05,1.77576]
[1779575878143,39.23,76353.41,0.0,-0.98509,2e-05,1.77576]
[1779575878191,39.23,76353.41,0.0,-0.98509,2e-05,1.77576]
[1779575878227,39.23,76353.41,0.0,-0.98509,2e-05,1.77576]
[1779575878292,39.23,76356.72,0.0,-0.98501,2e-05,1.7834]
[1779575883780,39.23,76358.89,0.0,-0.98496,2e-05,1.78922]
[1779575883785,39.23,76358.89,0.0,-0.98496,2e-05,1.78922]
[1779575883972,39.23,76358.89,0.0,-0.98496,2e-05,1.78922]
[1779575884034,39.24,76358.78,0.0,-0.98495,2e-05,1.78959]
[1779575887899,39.24,76365.38,0.0,-0.98481,2e-05,1.80456]
[1779575890920,39.25,76361.82,0.0,-0.98487,2e-05,1.79783]
[1779575892287,39.25,76361.82,0.0,-0.98487,2e-05,1.79783]
[1779575892290,39.25,76361.82,0.0,-0.98487,2e-05,1.79783]
[1779575892319,39.25,76359.82,0.0,-0.98491,2e-05,1.79415]
[1779575892471,39.25,76359.82,0.0,-0.98491,2e-05,1.79415]
[1779575895955,39.25,76353.51,0.0,-0.98503,2e-05,1.78168]
[1779575896962,39.25,76345.46,0.0,-0.98519,2e-05,1.76503]
[1779575898027,39.25,76345.46,0.0,-0.98519,2e-05,1.76503]
[1779575898093,39.25,76345.46,0.0,-0.98519,2e-05,1.76503]
[1779575898220,39.25,76345.46,0.0,-0.98519,2e-05,1.76503]
[1779575898416,39.26,76346.06,0.0,-0.98517,2e-05,1.76696]
[1779575901572,39.26,76346.55,0.0,-0.98515,2e-05,1.76868]
[1779575905018,39.27,76350.75,0.0,-0.98505,2e-05,1.77923]
[1779575905822,39.27,76350.75,0.0,-0.98505,2e-05,1.77923]
[1779575905869,39.27,76350.75,0.0,-0.98505,2e-05,1.77923]
[1779575905977,39.27,76350.75,0.0,-0.98505,2e-05,1.77923]
[1779575906025,39.27,76350.49,0.0,-0.98505,2e-05,1.77901]
[1779575907032,39.27,76353.28,0.0,-0.98499,2e-05,1.78523]
[1779575908039,39.27,76360.34,0.0,-0.98485,2e-05,1.80054]
[1779575909046,39.27,76367.18,0.0,-0.9847,2e-05,1.81545]
[1779575910218,39.27,76367.18,0.0,-0.9847,2e-05,1.81545]
[1779575910223,39.27,76367.18,0.0,-0.9847,2e-05,1.81545]
[1779575910274,39.28,76367.26,0.0,-0.9847,2e-05,1.81588]
[1779575914082,39.28,76353.73,0.0,-0.98499,2e-05,1.78526]
[1779575915089,39.28,76352.87,0.0,-0.985,2e-05,1.78402]
[1779575916120,39.28,76352.87,0.0,-0.985,2e-05,1.78402]
[1779575916175,39.28,76352.87,0.0,-0.985,2e-05,1.78402]
[1779575916221,39.28,76352.58,0.0,-0.985,2e-05,1.78373]
[1779575917335,39.28,76352.58,0.0,-0.985,2e-05,1.78373]
[1779575920142,39.29,76358.09,0.0,-0.98488,2e-05,1.79668]
[1779575921149,39.29,76361.8,0.0,-0.9848,2e-05,1.80488]
[1779575921878,39.29,76361.8,0.0,-0.9848,2e-05,1.80488]
[1779575921973,39.29,76361.8,0.0,-0.9848,2e-05,1.80488]
[1779575922156,39.29,76362.07,0.0,-0.98479,2e-05,1.80574]
[1779575927191,39.3,76361.27,0.0,-0.98479,2e-05,1.80545]
[1779575928021,39.3,76361.27,0.0,-0.98479,2e-05,1.80545]
[1779575928223,39.3,76361.27,0.0,-0.98479,2e-05,1.80545]
[1779575928292,39.3,76360.6,0.0,-0.9848,2e-05,1.80431]
[1779575932915,39.3,76360.95,0.0,-0.98479,2e-05,1.8062]
[1779575932975,39.3,76360.95,0.0,-0.98479,2e-05,1.8062]
[1779575934089,39.31,76360.51,0.0,-0.98479,2e-05,1.80554]
[1779575934220,39.31,76360.51,0.0,-0.98479,2e-05,1.80554]
[1779575934240,39.31,76360.68,0.0,-0.98479,2e-05,1.80619]
[1779575939471,39.31,76360.1,0.0,-0.98479,2e-05,1.80609]
[1779575939720,39.31,76360.46,0.0,-0.98478,2e-05,1.80715]
[1779575941289,39.32,76357.29,0.0,-0.98484,2e-05,1.80096]
[1779575944310,39.32,76348.6,0.0,-0.98501,2e-05,1.78343]
[1779575945318,39.32,76345.33,0.0,-0.98507,2e-05,1.77685]
[1779575946101,39.32,76345.33,0.0,-0.98507,2e-05,1.77685]
[1779575946157,39.32,76345.33,0.0,-0.98507,2e-05,1.77685]
[1779575946220,39.32,76345.33,0.0,-0.98507,2e-05,1.77685]
[1779575946324,39.32,76345.11,0.0,-0.98507,2e-05,1.77673]
[1779575949345,39.33,76349.85,0.0,-0.98496,2e-05,1.78773]
[1779575950352,39.33,76352.42,0.0,-0.98491,2e-05,1.79349]
[1779575950965,39.33,76352.42,0.0,-0.98491,2e-05,1.79349]
[1779575951052,39.33,76352.42,0.0,-0.98491,2e-05,1.79349]
[1779575951223,39.33,76352.42,0.0,-0.98491,2e-05,1.79349]
[1779575951359,39.33,76352.16,0.0,-0.98491,2e-05,1.79324]
[1779575952366,39.33,76347.54,0.0,-0.985,2e-05,1.78376]
[1779575957428,39.34,76347.81,0.0,-0.98498,2e-05,1.78593]
[1779575958435,39.34,76351.04,0.0,-0.98491,2e-05,1.79309]
[1779575959053,39.34,76351.04,0.0,-0.98491,2e-05,1.79309]
[1779575959061,39.34,76351.04,0.0,-0.98491,2e-05,1.79309]
[1779575959225,39.34,76351.04,0.0,-0.98491,2e-05,1.79309]
[1779575959442,39.34,76351.75,0.0,-0.98489,2e-05,1.79489]
[1779575961456,39.35,76346.76,0.0,-0.98499,2e-05,1.78492]
[1779575962184,39.35,76346.76,0.0,-0.98499,2e-05,1.78492]
[1779575962221,39.35,76346.76,0.0,-0.98499,2e-05,1.78492]
[1779575962229,39.35,76346.76,0.0,-0.98499,2e-05,1.78492]
[1779575962472,39.35,76346.76,0.0,-0.98499,2e-05,1.78492]
[1779575962463,39.35,76346.26,0.0,-0.985,2e-05,1.78418]
[1779575966838,39.35,76347.51,0.0,-0.98496,2e-05,1.78807]
[1779575966875,39.35,76347.51,0.0,-0.98496,2e-05,1.78807]
[1779575966976,39.35,76347.51,0.0,-0.98496,2e-05,1.78807]
[1779575967498,39.35,76348.25,0.0,-0.98494,2e-05,1.78994]
[1779575971527,39.36,76349.84,0.0,-0.98492,2e-05,1.79193]
[1779575973540,39.36,76353.5,0.0,-0.98484,2e-05,1.8003]
[1779575974700,39.36,76353.5,0.0,-0.98484,2e-05,1.8003]
[1779575974718,39.36,76353.5,0.0,-0.98484,2e-05,1.8003]
[1779575974749,39.36,76353.5,0.0,-0.98484,2e-05,1.8003]
[1779575974972,39.36,76353.5,0.0,-0.98484,2e-05,1.8003]
[1779575975063,39.36,76356.22,0.0,-0.98478,2e-05,1.80638]
[1779575980590,39.37,76356.63,0.0,-0.98475,2e-05,1.8089]
[1779575983201,39.37,76356.14,0.0,-0.98476,2e-05,1.80813]
[1779575983207,39.37,76356.14,0.0,-0.98476,2e-05,1.80813]
[1779575983221,39.37,76356.14,0.0,-0.98476,2e-05,1.80813]
[1779575983235,39.38,76357.7,0.0,-0.98472,2e-05,1.81201]
[1779575985625,39.38,76360.07,0.0,-0.98467,2e-05,1.81762]
[1779575988475,39.38,76359.91,0.0,-0.98467,2e-05,1.81754]
[1779575988524,39.38,76359.91,0.0,-0.98467,2e-05,1.81754]
[1779575988724,39.38,76360.43,0.0,-0.98466,2e-05,1.81892]
[1779575988820,39.38,76360.68,0.0,-0.98465,2e-05,1.81971]
[1779575990660,39.38,76362.94,0.0,-0.9846,2e-05,1.82508]
[1779575994630,39.39,76361.85,0.0,-0.98461,2e-05,1.8235]
[1779575994720,39.39,76361.85,0.0,-0.98461,2e-05,1.8235]
[1779575994748,39.39,76361.85,0.0,-0.98461,2e-05,1.8235]
[1779575994971,39.39,76361.85,0.0,-0.98461,2e-05,1.8235]
[1779575995037,39.39,76357.62,0.0,-0.9847,2e-05,1.81469]
[1779575997709,39.39,76355.4,0.0,-0.98473,2e-05,1.81078]
[1779575998716,39.39,76359.58,0.0,-0.98465,2e-05,1.82]
[1779576001421,39.39,76361.37,0.0,-0.98461,2e-05,1.8241]
[1779576001469,39.39,76361.37,0.0,-0.98461,2e-05,1.8241]
[1779576001493,39.39,76361.37,0.0,-0.98461,2e-05,1.8241]
[1779576001430,39.4,76361.77,0.0,-0.98459,2e-05,1.82547]
[1779576001719,39.4,76361.77,0.0,-0.98459,2e-05,1.82547]
[1779576001737,39.4,76361.5,0.0,-0.9846,2e-05,1.82489]
[1779576004758,39.4,76364.97,0.0,-0.98452,2e-05,1.83313]
[1779576005683,39.4,76364.97,0.0,-0.98452,2e-05,1.83313]
[1779576005719,39.4,76364.97,0.0,-0.98452,2e-05,1.83313]
[1779576005734,39.4,76364.97,0.0,-0.98452,2e-05,1.83313]
[1779576005975,39.4,76364.97,0.0,-0.98452,2e-05,1.83313]
[1779576006075,39.4,76367.7,0.0,-0.98446,2e-05,1.83926]
[1779576007779,39.4,76374.5,0.0,-0.98431,2e-05,1.85446]
[1779576009793,39.41,76377.81,0.0,-0.98424,2e-05,1.86208]
[1779576011807,39.41,76380.19,0.0,-0.98418,2e-05,1.86767]
[1779576014454,39.41,76382.27,0.0,-0.98413,2e-05,1.87241]
[1779576014470,39.41,76382.27,0.0,-0.98413,2e-05,1.87241]
[1779576014499,39.41,76382.27,0.0,-0.98413,2e-05,1.87241]
[1779576014536,39.41,76383.72,0.0,-0.9841,2e-05,1.87594]
[1779576014720,39.41,76383.72,0.0,-0.9841,2e-05,1.87594]
[1779576017849,39.41,76385.88,0.0,-0.98405,2e-05,1.8812]
[1779576018874,39.41,76385.88,0.0,-0.98405,2e-05,1.8812]
[1779576018876,39.41,76385.88,0.0,-0.98405,2e-05,1.8812]
[1779576018970,39.41,76385.88,0.0,-0.98405,2e-05,1.8812]
[1779576019072,39.41,76388.77,0.0,-0.98398,2e-05,1.88772]
[1779576021877,39.41,76390.9,0.0,-0.98393,2e-05,1.89285]
[1779576024898,39.42,76379.79,0.0,-0.98417,2e-05,1.86885]
[1779576025601,39.42,76379.79,0.0,-0.98417,2e-05,1.86885]
[1779576025722,39.42,76379.79,0.0,-0.98417,2e-05,1.86885]
[1779576025771,39.42,76379.79,0.0,-0.98417,2e-05,1.86885]
[1779576025968,39.42,76379.79,0.0,-0.98417,2e-05,1.86885]
[1779576026050,39.42,76381.91,0.0,-0.98412,2e-05,1.87367]
[1779576026912,39.42,76384.82,0.0,-0.98406,2e-05,1.88023]
[1779576029605,39.42,76386.4,0.0,-0.98402,2e-05,1.88403]
[1779576029656,39.42,76386.4,0.0,-0.98402,2e-05,1.88403]
[1779576029719,39.42,76386.4,0.0,-0.98402,2e-05,1.88403]
[1779576029934,39.42,76389.26,0.0,-0.98396,2e-05,1.89049]
[1779576032032,39.42,76390.62,0.0,-0.98395,2e-05,1.89112]
[1779576033962,39.42,76393.1,0.0,-0.98389,2e-05,1.89688]
[1779576034635,39.42,76393.1,0.0,-0.98389,2e-05,1.89688]
[1779576034638,39.42,76393.1,0.0,-0.98389,2e-05,1.89688]
[1779576034718,39.42,76393.1,0.0,-0.98389,2e-05,1.89688]
[1779576034969,39.42,76392.34,0.0,-0.98391,2e-05,1.89533]
[1779576040013,39.43,76393.78,0.0,-0.98387,2e-05,1.8992]
[1779576044387,39.43,76392.96,0.0,-0.98388,2e-05,1.89777]
[1779576044391,39.43,76392.96,0.0,-0.98388,2e-05,1.89777]
[1779576044469,39.43,76392.96,0.0,-0.98388,2e-05,1.89777]
[1779576044549,39.43,76393.79,0.0,-0.98386,2e-05,1.89988]
[1779576049071,39.43,76402.69,0.0,-0.98366,2e-05,1.9202]
[1779576050177,39.43,76402.69,0.0,-0.98366,2e-05,1.9202]
[1779576050182,39.43,76402.69,0.0,-0.98366,2e-05,1.9202]
[1779576050223,39.43,76402.69,0.0,-0.98366,2e-05,1.9202]
[1779576050368,39.43,76405.64,0.0,-0.98359,2e-05,1.92701]
[1779576052092,39.43,76402.81,0.0,-0.98366,2e-05,1.92077]
[1779576054106,39.43,76400.89,0.0,-0.9837,2e-05,1.91665]
[1779576054715,39.43,76400.89,0.0,-0.9837,2e-05,1.91665]
[1779576054970,39.43,76400.89,0.0,-0.9837,2e-05,1.91665]
[1779576055113,39.43,76403.52,0.0,-0.98364,2e-05,1.92261]
[1779576055629,39.43,76403.52,0.0,-0.98364,2e-05,1.92261]
[1779576055719,39.43,76403.52,0.0,-0.98364,2e-05,1.92261]
[1779576056120,39.43,76404.18,0.0,-0.98362,2e-05,1.92418]
[1779576057127,39.44,76401.8,0.0,-0.98367,2e-05,1.91894]
[1779576059141,39.44,76399.63,0.0,-0.98372,2e-05,1.91426]
[1779576062162,39.44,76401.44,0.0,-0.98368,2e-05,1.91856]
[1779576064937,39.44,76400.99,0.0,-0.98369,2e-05,1.91772]
[1779576064968,39.44,76400.99,0.0,-0.98369,2e-05,1.91772]
[1779576070218,39.44,76400.59,0.0,-0.98369,2e-05,1.91729]
[1779576071225,39.44,76396.42,0.0,-0.98378,2e-05,1.90808]
[1779576071714,39.44,76396.42,0.0,-0.98378,2e-05,1.90808]
[1779576071719,39.44,76396.42,0.0,-0.98378,2e-05,1.90808]
[1779576071973,39.44,76396.42,0.0,-0.98378,2e-05,1.90808]
[1779576072232,39.44,76395.63,0.0,-0.9838,2e-05,1.90649]
[1779576075114,39.44,76397.17,0.0,-0.98376,2e-05,1.91009]
[1779576075150,39.44,76397.17,0.0,-0.98376,2e-05,1.91009]
[1779576075253,39.44,76404.62,0.0,-0.9836,2e-05,1.9267]
[1779576076260,39.44,76408.07,0.0,-0.98352,2e-05,1.93458]
[1779576078276,39.44,76412.12,0.0,-0.98343,2e-05,1.94376]
[1779576078794,39.44,76412.12,0.0,-0.98343,2e-05,1.94376]
[1779576078896,39.44,76412.12,0.0,-0.98343,2e-05,1.94376]
[1779576078970,39.44,76412.12,0.0,-0.98343,2e-05,1.94376]
[1779576079283,39.44,76412.01,0.0,-0.98343,2e-05,1.94354]
[1779576084315,39.44,76412.69,0.0,-0.98342,2e-05,1.94515]
[1779576085398,39.44,76413.37,0.0,-0.9834,2e-05,1.9467]
[1779576085468,39.44,76413.37,0.0,-0.9834,2e-05,1.9467]
[1779576085638,39.44,76413.77,0.0,-0.98339,2e-05,1.94762]
[1779576088633,39.44,76414.54,0.0,-0.98337,2e-05,1.94939]
[1779576088644,39.44,76417.59,0.0,-0.98331,2e-05,1.95629]
[1779576089219,39.44,76417.59,0.0,-0.98331,2e-05,1.95629]
[1779576089353,39.44,76422.67,0.0,-0.98319,2e-05,1.96782]
[1779576091397,39.44,76434.27,0.0,-0.98295,2e-05,1.99154]
[1779576092404,39.44,76435.54,0.0,-0.98292,2e-05,1.9944]
[1779576093847,39.44,76435.61,0.0,-0.98292,2e-05,1.99449]
[1779576094419,39.44,76442.79,0.0,-0.98276,2e-05,2.01099]
[1779576095426,39.44,76446.9,0.0,-0.98267,2e-05,2.02042]
[1779576096271,39.44,76446.9,0.0,-0.98267,2e-05,2.02042]
[1779576096938,39.44,76447.23,0.0,-0.98266,2e-05,2.02108]
[1779576097048,39.44,76447.23,0.0,-0.98266,2e-05,2.02108]
[1779576097482,39.44,76447.23,0.0,-0.98266,2e-05,2.02108]
[1779576097579,39.44,76445.29,0.0,-0.98271,2e-05,2.01647]
[1779576101471,39.44,76438.0,0.0,-0.98288,2e-05,1.99926]
[1779576102478,39.44,76434.44,0.0,-0.98296,2e-05,1.99101]
[1779576104492,39.44,76446.13,0.0,-0.98269,2e-05,2.0179]
[1779576105499,39.44,76456.12,0.0,-0.98246,2e-05,2.04109]
[1779576106321,39.44,76456.12,0.0,-0.98246,2e-05,2.04109]
[1779576106595,39.44,76458.09,0.0,-0.98242,2e-05,2.04558]
[1779576108103,39.44,76457.48,0.0,-0.98243,2e-05,2.04401]
[1779576108520,39.44,76459.29,0.0,-0.98239,2e-05,2.04813]
[1779576109528,39.44,76469.59,0.0,-0.98215,2e-05,2.07227]
[1779576110535,39.44,76471.68,0.0,-0.9821,2e-05,2.07704]
[1779576113556,39.43,76467.36,0.0,-0.98221,2e-05,2.06625]
[1779576114563,39.43,76463.54,0.0,-0.9823,2e-05,2.05707]
[1779576115570,39.43,76459.49,0.0,-0.9824,2e-05,2.0474]
[1779576116160,39.43,76459.49,0.0,-0.9824,2e-05,2.0474]
[1779576116577,39.43,76454.8,0.0,-0.98251,2e-05,2.03629]
[1779576117389,39.43,76454.8,0.0,-0.98251,2e-05,2.03629]
[1779576117584,39.43,76459.0,0.0,-0.98241,2e-05,2.046]
[1779576118065,39.43,76459.0,0.0,-0.98241,2e-05,2.046]
[1779576119598,39.43,76461.66,0.0,-0.98235,2e-05,2.05199]
[1779576121278,39.43,76461.96,0.0,-0.98235,2e-05,2.05255]
[1779576121612,39.43,76459.52,0.0,-0.98241,2e-05,2.04668]
[1779576122619,39.43,76451.7,0.0,-0.98259,2e-05,2.02827]
[1779576123626,39.43,76445.27,0.0,-0.98274,2e-05,2.01324]
[1779576125640,39.43,76444.79,0.0,-0.98275,2e-05,2.012]
[1779576126652,39.43,76450.18,0.0,-0.98263,2e-05,2.02444]
[1779576127621,39.43,76450.18,0.0,-0.98263,2e-05,2.02444]
[1779576127654,39.43,76465.5,0.0,-0.98227,2e-05,2.06024]
[1779576128116,39.43,76465.5,0.0,-0.98227,2e-05,2.06024]
[1779576128236,39.43,76465.5,0.0,-0.98227,2e-05,2.06024]
[1779576128661,39.43,76467.23,0.0,-0.98223,2e-05,2.06417]
[1779576130698,39.42,76467.55,0.0,-0.98223,2e-05,2.06477]
[1779576131682,39.42,76467.65,0.0,-0.98223,2e-05,2.06469]
[1779576133697,39.42,76465.73,0.0,-0.98227,2e-05,2.05986]
[1779576135713,39.42,76467.74,0.0,-0.98223,2e-05,2.06431]
[1779576139619,39.42,76468.16,0.0,-0.98222,2e-05,2.06501]
[1779576139694,39.42,76468.16,0.0,-0.98222,2e-05,2.06501]
[1779576139703,39.42,76468.16,0.0,-0.98222,2e-05,2.06501]
[1779576139845,39.42,76462.84,0.0,-0.98235,2e-05,2.05217]
[1779576140748,39.42,76459.09,0.0,-0.98244,2e-05,2.04325]
[1779576142124,39.42,76459.09,0.0,-0.98244,2e-05,2.04325]
[1779576142219,39.42,76459.09,0.0,-0.98244,2e-05,2.04325]
[1779576142763,39.42,76465.48,0.0,-0.98229,2e-05,2.05805]
[1779576143770,39.42,76468.74,0.0,-0.98222,2e-05,2.06561]
[1779576146720,39.42,76469.25,0.0,-0.98221,2e-05,2.06667]
[1779576146791,39.41,76463.48,0.0,-0.98235,2e-05,2.05277]
[1779576147799,39.41,76458.59,0.0,-0.98246,2e-05,2.04117]
[1779576152720,39.41,76460.52,0.0,-0.98242,2e-05,2.0454]
[1779576151826,39.41,76465.84,0.0,-0.98232,2e-05,2.05498]
[1779576154849,39.41,76462.37,0.0,-0.9824,2e-05,2.04644]
[1779576155855,39.41,76458.03,0.0,-0.98251,2e-05,2.03617]
[1779576157544,39.41,76458.03,0.0,-0.98251,2e-05,2.03617]
[1779576157721,39.41,76458.03,0.0,-0.98251,2e-05,2.03617]
[1779576157642,39.41,76452.44,0.0,-0.98264,2e-05,2.02297]
[1779576157843,39.41,76452.44,0.0,-0.98264,2e-05,2.02297]
[1779576157969,39.41,76452.44,0.0,-0.98264,2e-05,2.02297]
[1779576158071,39.41,76450.37,0.0,-0.98268,2e-05,2.01816]
[1779576162130,39.41,76449.11,0.0,-0.98272,2e-05,2.01506]
[1779576162219,39.41,76449.11,0.0,-0.98272,2e-05,2.01506]
[1779576167939,39.41,76448.89,0.0,-0.98272,2e-05,2.01413]
[1779576168953,39.41,76448.89,0.0,-0.98272,2e-05,2.01413]
[1779576168970,39.41,76448.89,0.0,-0.98272,2e-05,2.01413]
[1779576169009,39.41,76448.89,0.0,-0.98272,2e-05,2.01413]
[1779576169219,39.41,76448.89,0.0,-0.98272,2e-05,2.01413]
[1779576169320,39.41,76449.12,0.0,-0.98272,2e-05,2.01455]
[1779576170960,39.41,76437.63,0.0,-0.98298,2e-05,1.98798]
[1779576172249,39.41,76437.63,0.0,-0.98298,2e-05,1.98798]
[1779576172468,39.41,76437.63,0.0,-0.98298,2e-05,1.98798]
[1779576172504,39.41,76436.55,0.0,-0.98301,2e-05,1.98549]
[1779576172974,39.41,76441.11,0.0,-0.98291,2e-05,1.99597]
[1779576173981,39.41,76446.0,0.0,-0.98279,2e-05,2.00723]
[1779576175130,39.41,76446.0,0.0,-0.98279,2e-05,2.00723]
[1779576175219,39.41,76446.0,0.0,-0.98279,2e-05,2.00723]
[1779576175575,39.41,76446.0,0.0,-0.98279,2e-05,2.00723]
[1779576175719,39.41,76446.0,0.0,-0.98279,2e-05,2.00723]
[1779576175673,39.41,76446.53,0.0,-0.98278,2e-05,2.00837]
[1779576179016,39.41,76442.56,0.0,-0.98287,2e-05,1.99909]
[1779576180025,39.4,76436.87,0.0,-0.983,2e-05,1.98598]
[1779576181823,39.4,76434.66,0.0,-0.98305,2e-05,1.98091]
[1779576181969,39.4,76434.66,0.0,-0.98305,2e-05,1.98091]
[1779576187074,39.41,76434.87,0.0,-0.98305,2e-05,1.98143]
[1779576188080,39.41,76438.89,0.0,-0.98296,2e-05,1.99065]
[1779576189896,39.41,76439.71,0.0,-0.98294,2e-05,1.99252]
[1779576189971,39.41,76439.71,0.0,-0.98294,2e-05,1.99252]
[1779576190468,39.41,76439.71,0.0,-0.98294,2e-05,1.99252]
[1779576190720,39.41,76439.71,0.0,-0.98294,2e-05,1.99252]
[1779576190729,39.4,76441.83,0.0,-0.98289,2e-05,1.99736]
[1779576193356,39.4,76443.28,0.0,-0.98286,2e-05,2.00067]
[1779576196271,39.4,76445.38,0.0,-0.98281,2e-05,2.00542]
[1779576196469,39.4,76445.38,0.0,-0.98281,2e-05,2.00542]
[1779576202179,39.4,76442.68,0.0,-0.98288,2e-05,1.99896]
[1779576204193,39.4,76449.0,0.0,-0.98273,2e-05,2.01353]
[1779576206061,39.4,76450.69,0.0,-0.98269,2e-05,2.01742]
[1779576206220,39.4,76450.69,0.0,-0.98269,2e-05,2.01742]
[1779576206516,39.4,76450.69,0.0,-0.98269,2e-05,2.01742]
[1779576206721,39.4,76450.69,0.0,-0.98269,2e-05,2.01742]
[1779576206775,39.4,76450.18,0.0,-0.98271,2e-05,2.01614]
[1779576211243,39.4,76458.68,0.0,-0.98253,2e-05,2.03291]
[1779576212250,39.4,76461.9,0.0,-0.98246,2e-05,2.04037]
[1779576213416,39.4,76461.9,0.0,-0.98246,2e-05,2.04037]
[1779576213472,39.4,76461.9,0.0,-0.98246,2e-05,2.04037]
[1779576213517,39.4,76462.02,0.0,-0.98246,2e-05,2.04046]
[1779576215271,39.4,76455.19,0.0,-0.98262,2e-05,2.0244]
[1779576216278,39.4,76437.32,0.0,-0.98303,2e-05,1.98301]
[1779576217285,39.4,76431.73,0.0,-0.98316,2e-05,1.97016]
[1779576217956,39.4,76431.73,0.0,-0.98316,2e-05,1.97016]
[1779576217972,39.4,76431.73,0.0,-0.98316,2e-05,1.97016]
[1779576218369,39.4,76431.73,0.0,-0.98316,2e-05,1.97016]
[1779576218469,39.4,76431.73,0.0,-0.98316,2e-05,1.97016]
[1779576218551,39.4,76431.32,0.0,-0.98317,2e-05,1.96923]
[1779576219300,39.4,76435.2,0.0,-0.98308,2e-05,1.97809]
[1779576220307,39.4,76438.37,0.0,-0.98301,2e-05,1.98537]
[1779576221731,39.4,76438.37,0.0,-0.98301,2e-05,1.98537]
[1779576221972,39.4,76440.45,0.0,-0.98296,2e-05,1.99015]
[1779576227356,39.4,76424.06,0.0,-0.98333,2e-05,1.95264]
[1779576228363,39.4,76414.53,0.0,-0.98354,2e-05,1.93117]
[1779576229370,39.4,76413.8,0.0,-0.98356,2e-05,1.92961]
[1779576231384,39.4,76422.7,0.0,-0.98336,2e-05,1.94983]
[1779576232391,39.4,76423.79,0.0,-0.98333,2e-05,1.95234]
[1779576233615,39.4,76423.79,0.0,-0.98333,2e-05,1.95234]
[1779576233720,39.4,76423.79,0.0,-0.98333,2e-05,1.95234]
[1779576234238,39.4,76423.46,0.0,-0.98334,2e-05,1.95163]
[1779576234470,39.4,76423.46,0.0,-0.98334,2e-05,1.95163]
[1779576234563,39.4,76423.65,0.0,-0.98333,2e-05,1.95209]
[1779576236771,39.4,76438.35,0.0,-0.983,2e-05,1.98567]
[1779576237428,39.4,76443.67,0.0,-0.98288,2e-05,1.99788]
[1779576238435,39.4,76446.52,0.0,-0.98282,2e-05,2.00441]
[1779576242189,39.4,76447.97,0.0,-0.98279,2e-05,2.00757]
[1779576242220,39.4,76447.97,0.0,-0.98279,2e-05,2.00757]
[1779576242848,39.4,76447.3,0.0,-0.9828,2e-05,2.00596]
[1779576242970,39.4,76447.3,0.0,-0.9828,2e-05,2.00596]
[1779576243470,39.4,76445.67,0.0,-0.98284,2e-05,2.00213]
[1779576247276,39.4,76445.36,0.0,-0.98285,2e-05,2.00125]
[1779576247469,39.4,76445.36,0.0,-0.98285,2e-05,2.00125]
[1779576250519,39.4,76449.96,0.0,-0.98274,2e-05,2.01166]
[1779576253042,39.4,76451.47,0.0,-0.98271,2e-05,2.015]
[1779576253221,39.4,76451.47,0.0,-0.98271,2e-05,2.015]
[1779576253332,39.4,76451.47,0.0,-0.98271,2e-05,2.015]
[1779576253472,39.4,76451.47,0.0,-0.98271,2e-05,2.015]
[1779576253540,39.4,76451.03,0.0,-0.98272,2e-05,2.0139]
[1779576258575,39.39,76451.46,0.0,-0.98272,2e-05,2.01448]
[1779576259095,39.39,76451.46,0.0,-0.98272,2e-05,2.01448]
[1779576260046,39.39,76452.03,0.0,-0.9827,2e-05,2.01572]
[1779576260224,39.39,76452.03,0.0,-0.9827,2e-05,2.01572]
[1779576265626,39.39,76449.35,0.0,-0.98277,2e-05,2.00899]
[1779576266733,39.39,76449.35,0.0,-0.98277,2e-05,2.00899]
[1779576266770,39.39,76443.33,0.0,-0.98291,2e-05,1.99501]
[1779576266971,39.39,76443.33,0.0,-0.98291,2e-05,1.99501]
[1779576267412,39.39,76443.33,0.0,-0.98291,2e-05,1.99501]
[1779576267472,39.39,76443.33,0.0,-0.98291,2e-05,1.99501]
[1779576267640,39.39,76442.66,0.0,-0.98293,2e-05,1.99341]
[1779576269822,39.39,76439.02,0.0,-0.98301,2e-05,1.98496]
[1779576271428,39.39,76438.18,0.0,-0.98303,2e-05,1.983]
[1779576271672,39.39,76444.56,0.0,-0.98291,2e-05,1.9949]
[1779576272679,39.39,76449.45,0.0,-0.9828,2e-05,2.00611]
[1779576275352,39.39,76451.7,0.0,-0.98275,2e-05,2.01119]
[1779576280735,39.39,76453.63,0.0,-0.98271,2e-05,2.01518]
[1779576285770,39.39,76454.87,0.0,-0.98268,2e-05,2.01766]
[1779576286777,39.39,76458.28,0.0,-0.9826,2e-05,2.02551]
[1779576288318,39.39,76459.09,0.0,-0.98259,2e-05,2.0273]
[1779576288470,39.39,76459.09,0.0,-0.98259,2e-05,2.0273]
[1779576289002,39.38,76459.4,0.0,-0.98258,2e-05,2.02793]
[1779576289224,39.38,76459.4,0.0,-0.98258,2e-05,2.02793]
[1779576289798,39.38,76459.41,0.0,-0.98258,2e-05,2.02785]
[1779576292819,39.38,76463.79,0.0,-0.98248,2e-05,2.03778]
[1779576293472,39.38,76463.79,0.0,-0.98248,2e-05,2.03778]
[1779576299868,39.38,76463.81,0.0,-0.98249,2e-05,2.03701]
[1779576302360,39.38,76463.75,0.0,-0.98249,2e-05,2.03676]
[1779576302444,39.38,76460.3,0.0,-0.98257,2e-05,2.02858]
[1779576303901,39.38,76463.47,0.0,-0.9825,2e-05,2.03578]
[1779576305308,39.38,76463.47,0.0,-0.9825,2e-05,2.03578]
[1779576306168,39.38,76463.5,0.0,-0.9825,2e-05,2.03574]
[1779576312803,39.37,76464.5,0.0,-0.98248,2e-05,2.0374]
[1779576312974,39.37,76463.79,0.0,-0.9825,2e-05,2.03562]
[1779576317026,39.37,76463.66,0.0,-0.98251,2e-05,2.03488]
[1779576317224,39.37,76463.66,0.0,-0.98251,2e-05,2.03488]
[1779576317997,39.37,76462.98,0.0,-0.98253,2e-05,2.03319]
[1779576318225,39.37,76462.98,0.0,-0.98253,2e-05,2.03319]
[1779576318323,39.37,76460.88,0.0,-0.98258,2e-05,2.02818]
[1779576324042,39.37,76459.01,0.0,-0.98263,2e-05,2.02329]
[1779576326225,39.37,76457.71,0.0,-0.98266,2e-05,2.02018]
[1779576326473,39.37,76457.71,0.0,-0.98266,2e-05,2.02018]
[1779576332118,39.37,76457.27,0.0,-0.98269,2e-05,2.01585]
[1779576334105,39.37,76458.27,0.0,-0.98267,2e-05,2.0181]
[1779576334227,39.37,76458.27,0.0,-0.98267,2e-05,2.0181]
[1779576334330,39.37,76463.19,0.0,-0.98256,2e-05,2.02949]
[1779576335274,39.37,76463.19,0.0,-0.98256,2e-05,2.02949]
[1779576335473,39.37,76463.19,0.0,-0.98256,2e-05,2.02949]
[1779576335509,39.37,76468.25,0.0,-0.98244,2e-05,2.04134]
[1779576337134,39.36,76469.99,0.0,-0.9824,2e-05,2.0451]
[1779576337994,39.36,76469.99,0.0,-0.9824,2e-05,2.0451]
[1779576338222,39.36,76469.99,0.0,-0.9824,2e-05,2.0451]
[1779576340155,39.36,76462.49,0.0,-0.98258,2e-05,2.02717]
[1779576341445,39.36,76462.49,0.0,-0.98258,2e-05,2.02717]
[1779576341474,39.36,76462.49,0.0,-0.98258,2e-05,2.02717]
[1779576341547,39.36,76460.28,0.0,-0.98263,2e-05,2.02193]
[1779576343141,39.36,76459.66,0.0,-0.98265,2e-05,2.0204]
[1779576343220,39.36,76459.66,0.0,-0.98265,2e-05,2.0204]
[1779576343232,39.36,76455.01,0.0,-0.98276,2e-05,2.00952]
[1779576349218,39.36,76454.11,0.0,-0.98278,2e-05,2.00708]
[1779576350987,39.36,76452.36,0.0,-0.98282,2e-05,2.00297]
[1779576351222,39.36,76452.36,0.0,-0.98282,2e-05,2.00297]
[1779576352235,39.36,76451.64,0.0,-0.98284,2e-05,2.00126]
[1779576352472,39.36,76451.64,0.0,-0.98284,2e-05,2.00126]
[1779576352507,39.36,76451.66,0.0,-0.98284,2e-05,2.00126]
[1779576356267,39.36,76445.67,0.0,-0.98298,2e-05,1.98727]
[1779576357431,39.36,76445.67,0.0,-0.98298,2e-05,1.98727]
[1779576357471,39.36,76445.67,0.0,-0.98298,2e-05,1.98727]
[1779576361149,39.36,76442.42,0.0,-0.98305,2e-05,1.97974]
[1779576361228,39.36,76442.42,0.0,-0.98305,2e-05,1.97974]
[1779576361301,39.36,76441.31,0.0,-0.98308,2e-05,1.97718]
[1779576362309,39.36,76436.99,0.0,-0.98318,2e-05,1.96729]
[1779576363011,39.36,76436.99,0.0,-0.98318,2e-05,1.96729]
[1779576363221,39.36,76436.99,0.0,-0.98318,2e-05,1.96729]
[1779576363316,39.36,76432.92,0.0,-0.98327,2e-05,1.95803]
[1779576366339,39.36,76426.14,0.0,-0.98342,2e-05,1.94272]
[1779576367345,39.36,76421.59,0.0,-0.98352,2e-05,1.93251]
[1779576368629,39.36,76421.59,0.0,-0.98352,2e-05,1.93251]
[1779576368722,39.36,76421.59,0.0,-0.98352,2e-05,1.93251]
[1779576369454,39.36,76419.43,0.0,-0.98357,2e-05,1.92772]
[1779576369473,39.36,76419.43,0.0,-0.98357,2e-05,1.92772]
[1779576369556,39.36,76419.6,0.0,-0.98356,2e-05,1.92817]
[1779576373387,39.36,76415.42,0.0,-0.98365,2e-05,1.91909]
[1779576375401,39.36,76411.24,0.0,-0.98374,2e-05,1.90992]
[1779576376408,39.36,76405.14,0.0,-0.98387,2e-05,1.89646]
[1779576377625,39.36,76405.14,0.0,-0.98387,2e-05,1.89646]
[1779576377721,39.36,76405.14,0.0,-0.98387,2e-05,1.89646]
[1779576378292,39.36,76403.74,0.0,-0.9839,2e-05,1.89348]
[1779576378478,39.36,76403.74,0.0,-0.9839,2e-05,1.89348]
[1779576378517,39.36,76403.42,0.0,-0.98391,2e-05,1.89289]
[1779576379429,39.36,76406.79,0.0,-0.98383,2e-05,1.90049]
[1779576380439,39.36,76406.79,0.0,-0.98383,2e-05,1.90049]
[1779576380470,39.36,76406.79,0.0,-0.98383,2e-05,1.90049]
[1779576384464,39.37,76415.33,0.0,-0.98364,2e-05,1.92007]
[1779576385980,39.37,76415.33,0.0,-0.98364,2e-05,1.92007]
[1779576385472,39.37,76417.72,0.0,-0.98359,2e-05,1.9255]
[1779576386224,39.37,76417.72,0.0,-0.98359,2e-05,1.9255]
[1779576386890,39.37,76417.72,0.0,-0.98359,2e-05,1.9255]
[1779576386973,39.37,76417.72,0.0,-0.98359,2e-05,1.9255]
[1779576386929,39.37,76417.72,0.0,-0.98359,2e-05,1.92564]
[1779576393528,39.37,76418.41,0.0,-0.98359,2e-05,1.92488]
[1779576395272,39.37,76418.41,0.0,-0.98359,2e-05,1.92488]
[1779576395472,39.37,76418.41,0.0,-0.98359,2e-05,1.92488]
[1779576400989,39.37,76417.93,0.0,-0.9836,2e-05,1.92423]
[1779576400577,39.37,76425.53,0.0,-0.98343,2e-05,1.9414]
[1779576401222,39.37,76425.53,0.0,-0.98343,2e-05,1.9414]
[1779576401584,39.37,76425.25,0.0,-0.98343,2e-05,1.94081]
[1779576402447,39.37,76425.25,0.0,-0.98343,2e-05,1.94081]
[1779576402471,39.37,76425.25,0.0,-0.98343,2e-05,1.94081]
[1779576402592,39.37,76425.43,0.0,-0.98343,2e-05,1.94125]
[1779576406819,39.37,76426.89,0.0,-0.98339,2e-05,1.94468]
[1779576406972,39.37,76426.89,0.0,-0.98339,2e-05,1.94468]
[1779576408633,39.37,76431.08,0.0,-0.9833,2e-05,1.95429]
[1779576409375,39.37,76431.08,0.0,-0.9833,2e-05,1.95429]
[1779576409470,39.37,76431.08,0.0,-0.9833,2e-05,1.95429]
[1779576409640,39.37,76433.81,0.0,-0.98324,2e-05,1.96053]
[1779576411527,39.37,76433.12,0.0,-0.98325,2e-05,1.95898]
[1779576411722,39.37,76433.12,0.0,-0.98325,2e-05,1.95898]
[1779576417629,39.37,76434.14,0.0,-0.98323,2e-05,1.96138]
[1779576420152,39.37,76434.94,0.0,-0.98321,2e-05,1.96324]
[1779576420222,39.37,76434.94,0.0,-0.98321,2e-05,1.96324]
[1779576421978,39.37,76436.02,0.0,-0.98319,2e-05,1.96571]
[1779576422027,39.37,76437.58,0.0,-0.98315,2e-05,1.96929]
[1779576422231,39.37,76437.58,0.0,-0.98315,2e-05,1.96929]
[1779576423534,39.37,76436.58,0.0,-0.98317,2e-05,1.96701]
[1779576423721,39.37,76436.58,0.0,-0.98317,2e-05,1.96701]
[1779576426761,39.37,76443.69,0.0,-0.98301,2e-05,1.98329]
[1779576427768,39.37,76447.54,0.0,-0.98293,2e-05,1.99214]
[1779576428157,39.37,76447.54,0.0,-0.98293,2e-05,1.99214]
[1779576428220,39.37,76447.54,0.0,-0.98293,2e-05,1.99214]
[1779576429807,39.37,76448.9,0.0,-0.98289,2e-05,1.99526]
[1779576429973,39.37,76448.9,0.0,-0.98289,2e-05,1.99526]
[1779576430018,39.37,76448.3,0.0,-0.98291,2e-05,1.99379]
[1779576431796,39.37,76451.17,0.0,-0.98284,2e-05,2.00037]
[1779576432848,39.37,76451.17,0.0,-0.98284,2e-05,2.00037]
[1779576432969,39.37,76451.17,0.0,-0.98284,2e-05,2.00037]
[1779576435824,39.37,76456.77,0.0,-0.98272,2e-05,2.01312]
[1779576436831,39.37,76460.16,0.0,-0.98264,2e-05,2.02086]
[1779576437257,39.37,76460.16,0.0,-0.98264,2e-05,2.02086]
[1779576437471,39.37,76460.16,0.0,-0.98264,2e-05,2.02086]
[1779576438457,39.37,76460.43,0.0,-0.98263,2e-05,2.0214]
[1779576438477,39.37,76460.43,0.0,-0.98263,2e-05,2.0214]
[1779576438845,39.37,76463.22,0.0,-0.98257,2e-05,2.02782]
[1779576443110,39.37,76465.19,0.0,-0.98253,2e-05,2.032]
[1779576443221,39.37,76465.19,0.0,-0.98253,2e-05,2.032]
[1779576445894,39.37,76469.8,0.0,-0.98243,2e-05,2.04244]
[1779576446614,39.37,76469.8,0.0,-0.98243,2e-05,2.04244]
[1779576446719,39.37,76469.8,0.0,-0.98243,2e-05,2.04244]
[1779576446901,39.37,76468.92,0.0,-0.98245,2e-05,2.04025]
[1779576448676,39.37,76468.51,0.0,-0.98246,2e-05,2.03916]
[1779576448719,39.37,76468.51,0.0,-0.98246,2e-05,2.03916]
[1779576452943,39.36,76469.97,0.0,-0.98245,2e-05,2.03919]
[1779576454253,39.36,76470.39,0.0,-0.98244,2e-05,2.04006]
[1779576454472,39.36,76470.39,0.0,-0.98244,2e-05,2.04006]
[1779576454958,39.36,76470.3,0.0,-0.98245,2e-05,2.03974]
[1779576458933,39.36,76469.49,0.0,-0.98247,2e-05,2.03749]
[1779576458992,39.36,76472.07,0.0,-0.98241,2e-05,2.04355]
[1779576459150,39.36,76472.07,0.0,-0.98241,2e-05,2.04355]
[1779576459998,39.36,76477.78,0.0,-0.98228,2e-05,2.05677]
[1779576462516,39.36,76478.17,0.0,-0.98227,2e-05,2.0574]
[1779576465040,39.36,76480.82,0.0,-0.98221,2e-05,2.06324]
[1779576470076,39.35,76481.06,0.0,-0.98221,2e-05,2.06306]
[1779576472516,39.35,76480.71,0.0,-0.98223,2e-05,2.06194]
[1779576472720,39.35,76480.71,0.0,-0.98223,2e-05,2.06194]
[1779576473097,39.35,76485.51,0.0,-0.98211,2e-05,2.07318]
[1779576474121,39.35,76485.51,0.0,-0.98211,2e-05,2.07318]
[1779576474222,39.35,76485.51,0.0,-0.98211,2e-05,2.07318]
[1779576474323,39.35,76486.61,0.0,-0.98209,2e-05,2.07562]
[1779576480146,39.36,76486.93,0.0,-0.98206,2e-05,2.07858]
[1779576484724,39.37,76484.82,0.0,-0.9821,2e-05,2.07499]
[1779576490064,39.37,76482.61,0.0,-0.98213,2e-05,2.07151]
[1779576490072,39.38,76482.26,0.0,-0.98213,2e-05,2.07165]
[1779576490224,39.38,76482.26,0.0,-0.98213,2e-05,2.07165]
[1779576490284,39.38,76482.26,0.0,-0.98213,2e-05,2.07165]
[1779576490470,39.38,76482.26,0.0,-0.98213,2e-05,2.07165]
[1779576496258,39.39,76486.63,0.0,-0.982,2e-05,2.08492]
[1779576497538,39.39,76486.63,0.0,-0.982,2e-05,2.08492]
[1779576497721,39.39,76486.63,0.0,-0.982,2e-05,2.08492]
[1779576497812,39.39,76487.61,0.0,-0.98197,2e-05,2.08771]
[1779576498176,39.39,76487.61,0.0,-0.98197,2e-05,2.08771]
[1779576498225,39.39,76487.61,0.0,-0.98197,2e-05,2.08771]
[1779576499279,39.39,76491.27,0.0,-0.98188,2e-05,2.09607]
[1779576504315,39.39,76491.15,0.0,-0.9819,2e-05,2.09473]
[1779576510095,39.38,76491.98,0.0,-0.98189,2e-05,2.09588]
[1779576509350,39.38,76489.05,0.0,-0.98196,2e-05,2.08866]
[1779576510221,39.38,76489.05,0.0,-0.98196,2e-05,2.08866]
[1779576510651,39.38,76489.05,0.0,-0.98196,2e-05,2.08866]
[1779576510722,39.38,76489.05,0.0,-0.98196,2e-05,2.08866]
[1779576510816,39.38,76488.12,0.0,-0.98198,2e-05,2.08624]
[1779576517087,39.38,76488.41,0.0,-0.98201,2e-05,2.08313]
[1779576517222,39.38,76487.71,0.0,-0.98203,2e-05,2.08127]
[1779576517627,39.38,76487.71,0.0,-0.98203,2e-05,2.08127]
[1779576517722,39.38,76487.71,0.0,-0.98203,2e-05,2.08127]
[1779576517728,39.38,76487.84,0.0,-0.98203,2e-05,2.0814]
[1779576520427,39.37,76485.47,0.0,-0.98209,2e-05,2.07521]
[1779576524086,39.37,76487.78,0.0,-0.98204,2e-05,2.08037]
[1779576524137,39.37,76493.69,0.0,-0.9819,2e-05,2.09409]
[1779576524222,39.37,76493.69,0.0,-0.9819,2e-05,2.09409]
[1779576524534,39.37,76493.69,0.0,-0.9819,2e-05,2.09409]
[1779576524725,39.37,76493.69,0.0,-0.9819,2e-05,2.09409]
[1779576532573,39.36,76494.63,0.0,-0.98189,2e-05,2.09487]
[1779576532722,39.36,76494.63,0.0,-0.98189,2e-05,2.09487]
[1779576532781,39.36,76494.9,0.0,-0.98189,2e-05,2.0953]
[1779576533244,39.36,76494.9,0.0,-0.98189,2e-05,2.0953]
[1779576533470,39.36,76494.9,0.0,-0.98189,2e-05,2.0953]
[1779576537550,39.36,76502.11,0.0,-0.98172,2e-05,2.11155]
[1779576538983,39.36,76502.11,0.0,-0.98172,2e-05,2.11155]
[1779576539042,39.36,76503.98,0.0,-0.98168,2e-05,2.11623]
[1779576539221,39.36,76503.98,0.0,-0.98168,2e-05,2.11623]
[1779576539762,39.36,76503.98,0.0,-0.98168,2e-05,2.11623]
[1779576539972,39.36,76503.98,0.0,-0.98168,2e-05,2.11623]
[1779576540024,39.36,76503.43,0.0,-0.98169,2e-05,2.11466]
[1779576542588,39.36,76492.6,0.0,-0.98196,2e-05,2.08819]
[1779576543841,39.36,76492.6,0.0,-0.98196,2e-05,2.08819]
[1779576543981,39.36,76492.6,0.0,-0.98196,2e-05,2.08819]
[1779576544082,39.35,76492.33,0.0,-0.98197,2e-05,2.08717]
[1779576544513,39.35,76492.33,0.0,-0.98197,2e-05,2.08717]
[1779576544724,39.35,76492.33,0.0,-0.98197,2e-05,2.08717]
[1779576549374,39.35,76493.89,0.0,-0.98194,2e-05,2.09014]
[1779576549476,39.35,76493.89,0.0,-0.98194,2e-05,2.09014]
[1779576554365,39.35,76494.07,0.0,-0.98194,2e-05,2.08966]
[1779576554474,39.35,76494.07,0.0,-0.98194,2e-05,2.08966]
[1779576554839,39.35,76494.07,0.0,-0.98194,2e-05,2.08966]
[1779576554972,39.35,76494.07,0.0,-0.98194,2e-05,2.08966]
[1779576555067,39.35,76494.51,0.0,-0.98194,2e-05,2.09034]
[1779576556686,39.34,76492.01,0.0,-0.982,2e-05,2.08419]
[1779576560294,39.35,76492.43,0.0,-0.98197,2e-05,2.08661]
[1779576560473,39.35,76492.43,0.0,-0.98197,2e-05,2.08661]
[1779576564741,39.36,76495.14,0.0,-0.98189,2e-05,2.09542]
[1779576565782,39.36,76495.14,0.0,-0.98189,2e-05,2.09542]
[1779576565972,39.36,76495.14,0.0,-0.98189,2e-05,2.09542]
[1779576566072,39.36,76496.86,0.0,-0.98184,2e-05,2.10044]
[1779576566638,39.36,76496.86,0.0,-0.98184,2e-05,2.10044]
[1779576566722,39.36,76496.86,0.0,-0.98184,2e-05,2.10044]
[1779576571790,39.37,76497.97,0.0,-0.98181,2e-05,2.10247]
[1779576572306,39.37,76497.97,0.0,-0.98181,2e-05,2.10247]
[1779576572471,39.37,76497.97,0.0,-0.98181,2e-05,2.10247]
[1779576572747,39.37,76497.97,0.0,-0.98181,2e-05,2.10247]
[1779576572978,39.37,76497.97,0.0,-0.98181,2e-05,2.10247]
[1779576573076,39.38,76498.22,0.0,-0.98179,2e-05,2.10396]
[1779576576443,39.38,76498.79,0.0,-0.98177,2e-05,2.10621]
[1779576578223,39.39,76498.89,0.0,-0.98176,2e-05,2.10733]
[1779576578473,39.39,76498.89,0.0,-0.98176,2e-05,2.10733]
[1779576580674,39.39,76498.82,0.0,-0.98175,2e-05,2.10803]
[1779576580722,39.39,76498.82,0.0,-0.98175,2e-05,2.10803]
[1779576580854,39.39,76500.12,0.0,-0.98172,2e-05,2.1116]
[1779576581726,39.39,76500.12,0.0,-0.98172,2e-05,2.1116]
[1779576581974,39.39,76500.12,0.0,-0.98172,2e-05,2.1116]
[1779576587430,39.4,76500.8,0.0,-0.98167,2e-05,2.11585]
[1779576587471,39.4,76500.8,0.0,-0.98167,2e-05,2.11585]
[1779576587481,39.4,76500.8,0.0,-0.98167,2e-05,2.11585]
[1779576587722,39.4,76500.8,0.0,-0.98167,2e-05,2.11585]
[1779576587903,39.4,76500.71,0.0,-0.98167,2e-05,2.11606]
[1779576592938,39.41,76500.85,0.0,-0.98165,2e-05,2.11854]
[1779576594952,39.42,76497.98,0.0,-0.98171,2e-05,2.11247]
[1779576595446,39.42,76497.98,0.0,-0.98171,2e-05,2.11247]
[1779576595471,39.42,76497.98,0.0,-0.98171,2e-05,2.11247]
[1779576596120,39.42,76497.98,0.0,-0.98171,2e-05,2.11247]
[1779576595959,39.42,76494.33,0.0,-0.98179,2e-05,2.10413]
[1779576596224,39.42,76494.33,0.0,-0.98179,2e-05,2.10413]
[1779576600582,39.42,76494.17,0.0,-0.98178,2e-05,2.10533]
[1779576600722,39.42,76494.17,0.0,-0.98178,2e-05,2.10533]
[1779576600931,39.42,76494.17,0.0,-0.98178,2e-05,2.10533]
[1779576600976,39.42,76494.17,0.0,-0.98178,2e-05,2.10533]
[1779576600994,39.42,76493.0,0.0,-0.98181,2e-05,2.10232]
[1779576610057,39.44,76491.22,0.0,-0.98182,2e-05,2.10147]
[1779576610603,39.44,76491.22,0.0,-0.98182,2e-05,2.10147]
[1779576610723,39.44,76491.22,0.0,-0.98182,2e-05,2.10147]
[1779576611064,39.44,76490.06,0.0,-0.98184,2e-05,2.09914]
[1779576611736,39.44,76490.06,0.0,-0.98184,2e-05,2.09914]
[1779576611939,39.44,76490.06,0.0,-0.98184,2e-05,2.09914]
[1779576611972,39.44,76490.06,0.0,-0.98184,2e-05,2.09914]
[1779576617106,39.45,76490.73,0.0,-0.9818,2e-05,2.10342]
[1779576622235,39.46,76492.31,0.0,-0.98174,2e-05,2.10895]
[1779576622473,39.46,76492.51,0.0,-0.98173,2e-05,2.10986]
[1779576622997,39.46,76492.51,0.0,-0.98173,2e-05,2.10986]
[1779576623223,39.46,76492.51,0.0,-0.98173,2e-05,2.10986]
[1779576623243,39.46,76492.39,0.0,-0.98173,2e-05,2.10999]
[1779576627176,39.47,76490.37,0.0,-0.98176,2e-05,2.10682]
[1779576632211,39.48,76491.49,0.0,-0.98174,2e-05,2.10872]
[1779576634225,39.48,76501.55,0.0,-0.98149,2e-05,2.1334]
[1779576634724,39.48,76501.55,0.0,-0.98149,2e-05,2.1334]
[1779576634971,39.48,76501.55,0.0,-0.98149,2e-05,2.1334]
[1779576635232,39.48,76506.21,0.0,-0.98137,2e-05,2.1455]
[1779576635504,39.48,76506.21,0.0,-0.98137,2e-05,2.1455]
[1779576635724,39.48,76506.21,0.0,-0.98137,2e-05,2.1455]
[1779576641274,39.48,76504.5,0.0,-0.98142,2e-05,2.14022]
[1779576646309,39.47,76505.0,0.0,-0.98142,2e-05,2.14]
[1779576648072,39.47,76505.0,0.0,-0.98142,2e-05,2.14]
[1779576648229,39.47,76505.0,0.0,-0.98142,2e-05,2.14]
[1779576648173,39.47,76504.86,0.0,-0.98143,2e-05,2.13908]
[1779576648926,39.47,76504.86,0.0,-0.98143,2e-05,2.13908]
[1779576648972,39.47,76504.86,0.0,-0.98143,2e-05,2.13908]
[1779576649017,39.47,76504.61,0.0,-0.98144,2e-05,2.13848]
[1779576653902,39.47,76505.53,0.0,-0.98143,2e-05,2.13958]
[1779576653973,39.47,76505.53,0.0,-0.98143,2e-05,2.13958]
[1779576659048,39.46,76505.16,0.0,-0.98145,2e-05,2.13727]
[1779576664439,39.45,76505.13,0.0,-0.98147,2e-05,2.13525]
[1779576673504,39.44,76505.06,0.0,-0.9815,2e-05,2.13263]
[1779576676042,39.44,76505.06,0.0,-0.9815,2e-05,2.13263]
[1779576676223,39.44,76505.06,0.0,-0.9815,2e-05,2.13263]
[1779576676245,39.44,76505.02,0.0,-0.98151,2e-05,2.13173]
[1779576676810,39.44,76505.02,0.0,-0.98151,2e-05,2.13173]
[1779576676974,39.44,76505.02,0.0,-0.98151,2e-05,2.13173]
[1779576685073,39.43,76504.77,0.0,-0.98153,2e-05,2.12928]
[1779576691630,39.42,76505.36,0.0,-0.98156,2e-05,2.12576]
[1779576696665,39.42,76504.99,0.0,-0.98159,2e-05,2.12361]
[1779576698679,39.41,76498.58,0.0,-0.98175,2e-05,2.10765]
[1779576699686,39.41,76494.28,0.0,-0.98185,2e-05,2.09712]
[1779576701359,39.41,76493.73,0.0,-0.98187,2e-05,2.0956]
[1779576701471,39.41,76493.73,0.0,-0.98187,2e-05,2.0956]
[1779576701616,39.41,76493.73,0.0,-0.98187,2e-05,2.0956]
[1779576701720,39.41,76493.73,0.0,-0.98187,2e-05,2.0956]
[1779576701821,39.41,76494.38,0.0,-0.98185,2e-05,2.09696]
[1779576704721,39.41,76492.77,0.0,-0.9819,2e-05,2.09251]
[1779576706042,39.41,76492.77,0.0,-0.9819,2e-05,2.09251]
[1779576706222,39.41,76492.77,0.0,-0.9819,2e-05,2.09251]
[1779576707055,39.41,76492.71,0.0,-0.9819,2e-05,2.09199]
[1779576707221,39.41,76492.71,0.0,-0.9819,2e-05,2.09199]
[1779576707312,39.41,76491.89,0.0,-0.98193,2e-05,2.08984]
[1779576707742,39.41,76488.47,0.0,-0.98201,2e-05,2.08168]
[1779576709756,39.4,76486.9,0.0,-0.98205,2e-05,2.07761]
[1779576714791,39.4,76486.83,0.0,-0.98206,2e-05,2.07663]
[1779576719537,39.4,76485.85,0.0,-0.98209,2e-05,2.07364]
[1779576719721,39.4,76485.85,0.0,-0.98209,2e-05,2.07364]
[1779576719826,39.4,76483.62,0.0,-0.98214,2e-05,2.06819]
[1779576720981,39.4,76483.62,0.0,-0.98214,2e-05,2.06819]
[1779576721222,39.4,76483.62,0.0,-0.98214,2e-05,2.06819]
[1779576724714,39.4,76483.3,0.0,-0.98216,2e-05,2.06684]
[1779576724722,39.4,76483.3,0.0,-0.98216,2e-05,2.06684]
[1779576730234,39.39,76482.09,0.0,-0.98219,2e-05,2.06337]
[1779576730727,39.39,76482.09,0.0,-0.9822,2e-05,2.06292]
[1779576730905,39.39,76480.83,0.0,-0.98223,2e-05,2.05994]
[1779576731506,39.39,76480.83,0.0,-0.98223,2e-05,2.05994]
[1779576731722,39.39,76480.83,0.0,-0.98223,2e-05,2.05994]
[1779576733926,39.39,76470.8,0.0,-0.98247,2e-05,2.03591]
[1779576735038,39.39,76470.8,0.0,-0.98247,2e-05,2.03591]
[1779576735222,39.39,76470.8,0.0,-0.98247,2e-05,2.03591]
[1779576735646,39.39,76470.48,0.0,-0.98248,2e-05,2.03495]
[1779576735724,39.39,76470.48,0.0,-0.98248,2e-05,2.03495]
[1779576735940,39.39,76469.94,0.0,-0.98249,2e-05,2.03368]
[1779576738961,39.39,76474.01,0.0,-0.9824,2e-05,2.04291]
[1779576739968,39.39,76478.15,0.0,-0.9823,2e-05,2.05252]
[1779576741560,39.39,76478.35,0.0,-0.9823,2e-05,2.05287]
[1779576741723,39.39,76478.35,0.0,-0.9823,2e-05,2.05287]
[1779576748024,39.38,76478.24,0.0,-0.98231,2e-05,2.05159]
[1779576749674,39.38,76478.61,0.0,-0.9823,2e-05,2.05232]
[1779576749720,39.38,76478.61,0.0,-0.9823,2e-05,2.05232]
[1779576751697,39.38,76478.05,0.0,-0.98234,2e-05,2.04788]
[1779576751722,39.38,76478.05,0.0,-0.98234,2e-05,2.04788]
[1779576752060,39.38,76475.63,0.0,-0.9824,2e-05,2.04204]
[1779576754592,39.38,76473.41,0.0,-0.98245,2e-05,2.03656]
[1779576754724,39.38,76473.41,0.0,-0.98245,2e-05,2.03656]
[1779576757854,39.38,76470.18,0.0,-0.98253,2e-05,2.02864]
[1779576757975,39.38,76470.18,0.0,-0.98253,2e-05,2.02864]
[1779576758185,39.38,76470.18,0.0,-0.98253,2e-05,2.02864]
[1779576758222,39.38,76470.18,0.0,-0.98253,2e-05,2.02864]
[1779576758284,39.38,76467.09,0.0,-0.98261,2e-05,2.02121]
[1779576764150,39.37,76466.22,0.0,-0.98263,2e-05,2.01872]
[1779576765844,39.37,76466.22,0.0,-0.98263,2e-05,2.01872]
[1779576765976,39.37,76466.22,0.0,-0.98263,2e-05,2.01872]
[1779576773213,39.37,76464.85,0.0,-0.98267,2e-05,2.01462]
[1779576774221,39.37,76486.39,0.0,-0.98217,2e-05,2.06519]
[1779576775228,39.37,76496.6,0.0,-0.98193,2e-05,2.08941]
[1779576776235,39.37,76496.87,0.0,-0.98192,2e-05,2.08966]
[1779576776639,39.37,76496.87,0.0,-0.98192,2e-05,2.08966]
[1779576777552,39.37,76496.91,0.0,-0.98192,2e-05,2.08954]
[1779576778069,39.37,76496.91,0.0,-0.98192,2e-05,2.08954]
[1779576778221,39.37,76496.91,0.0,-0.98192,2e-05,2.08954]
[1779576778249,39.37,76496.85,0.0,-0.98193,2e-05,2.08919]
[1779576783284,39.36,76495.56,0.0,-0.98197,2e-05,2.08507]
[1779576783415,39.36,76495.56,0.0,-0.98197,2e-05,2.08507]
[1779576783473,39.36,76495.56,0.0,-0.98197,2e-05,2.08507]
[1779576788319,39.36,76492.3,0.0,-0.98206,2e-05,2.07634]
[1779576790436,39.36,76491.31,0.0,-0.98208,2e-05,2.07365]
[1779576790475,39.36,76491.31,0.0,-0.98208,2e-05,2.07365]
[1779576791421,39.35,76491.56,0.0,-0.98208,2e-05,2.07408]
[1779576791472,39.35,76491.56,0.0,-0.98208,2e-05,2.07408]
[1779576793354,39.35,76491.35,0.0,-0.98209,2e-05,2.07325]
[1779576797256,39.35,76490.18,0.0,-0.98212,2e-05,2.06999]
[1779576797474,39.35,76490.18,0.0,-0.98212,2e-05,2.06984]
[1779576802420,39.35,76493.92,0.0,-0.98204,2e-05,2.078]
[1779576803754,39.35,76493.92,0.0,-0.98204,2e-05,2.078]
[1779576803972,39.35,76493.92,0.0,-0.98204,2e-05,2.078]
[1779576804073,39.35,76494.03,0.0,-0.98204,2e-05,2.0781]
[1779576805935,39.35,76493.87,0.0,-0.98205,2e-05,2.07756]
[1779576805972,39.35,76493.87,0.0,-0.98205,2e-05,2.07756]
[1779576812012,39.34,76494.69,0.0,-0.98203,2e-05,2.07875]
[1779576812222,39.34,76494.69,0.0,-0.98203,2e-05,2.07875]
[1779576812322,39.34,76498.27,0.0,-0.98198,2e-05,2.08397]
[1779576813208,39.34,76498.27,0.0,-0.98198,2e-05,2.08397]
[1779576813223,39.34,76498.27,0.0,-0.98198,2e-05,2.08397]
[1779576813247,39.34,76498.28,0.0,-0.98198,2e-05,2.08384]
[1779576818532,39.34,76498.2,0.0,-0.98199,2e-05,2.08289]
[1779576826113,39.33,76496.28,0.0,-0.98204,2e-05,2.07773]
[1779576829029,39.33,76496.28,0.0,-0.98204,2e-05,2.07732]
[1779576829222,39.33,76496.28,0.0,-0.98204,2e-05,2.07732]
[1779576830351,39.33,76496.19,0.0,-0.98205,2e-05,2.07657]
[1779576830452,39.33,76496.19,0.0,-0.98205,2e-05,2.07644]
[1779576830472,39.33,76496.19,0.0,-0.98205,2e-05,2.07644]
[1779576834656,39.33,76498.48,0.0,-0.982,2e-05,2.08151]
[1779576834722,39.33,76498.48,0.0,-0.982,2e-05,2.08151]
[1779576838492,39.33,76500.88,0.0,-0.98195,2e-05,2.0867]
[1779576838720,39.33,76500.88,0.0,-0.98195,2e-05,2.0867]
[1779576838821,39.33,76500.16,0.0,-0.98197,2e-05,2.08484]
[1779576843383,39.33,76500.16,0.0,-0.98197,2e-05,2.08484]
[1779576843472,39.32,76500.12,0.0,-0.98198,2e-05,2.08407]
[1779576848742,39.32,76497.28,0.0,-0.98205,2e-05,2.07666]
[1779576849799,39.32,76497.28,0.0,-0.98205,2e-05,2.07666]
[1779576849971,39.32,76497.28,0.0,-0.98205,2e-05,2.07666]
[1779576850756,39.32,76491.33,0.0,-0.98219,2e-05,2.06229]
[1779576851587,39.32,76491.33,0.0,-0.98219,2e-05,2.06229]
[1779576851722,39.32,76491.33,0.0,-0.98219,2e-05,2.06229]
[1779576851764,39.32,76489.8,0.0,-0.98223,2e-05,2.05857]
[1779576853403,39.32,76489.8,0.0,-0.98223,2e-05,2.05857]
[1779576853470,39.32,76489.8,0.0,-0.98223,2e-05,2.05857]
[1779576858815,39.32,76489.61,0.0,-0.98224,2e-05,2.05748]
[1779576859530,39.32,76489.61,0.0,-0.98224,2e-05,2.05748]
[1779576859722,39.32,76489.61,0.0,-0.98224,2e-05,2.05748]
[1779576859826,39.32,76489.61,0.0,-0.98224,2e-05,2.05738]
[1779576860934,39.32,76489.61,0.0,-0.98224,2e-05,2.05738]
[1779576860973,39.32,76489.61,0.0,-0.98224,2e-05,2.05738]
[1779576863850,39.31,76483.68,0.0,-0.98239,2e-05,2.04299]
[1779576865218,39.31,76483.68,0.0,-0.98239,2e-05,2.04299]
[1779576865473,39.31,76483.68,0.0,-0.98239,2e-05,2.04299]
[1779576865283,39.31,76482.53,0.0,-0.98241,2e-05,2.04021]
[1779576872913,39.31,76482.89,0.0,-0.98244,2e-05,2.03759]
[1779576877948,39.31,76482.89,0.0,-0.98244,2e-05,2.03717]
[1779576879721,39.31,76483.71,0.0,-0.98242,2e-05,2.03902]
[1779576879971,39.31,76483.71,0.0,-0.98242,2e-05,2.03902]
[1779576884565,39.31,76483.18,0.0,-0.98244,2e-05,2.03751]
[1779576884722,39.31,76483.18,0.0,-0.98244,2e-05,2.03751]
[1779576885453,39.31,76483.18,0.0,-0.98244,2e-05,2.03751]
[1779576885473,39.31,76483.18,0.0,-0.98244,2e-05,2.03751]
[1779576884997,39.31,76482.6,0.0,-0.98245,2e-05,2.03589]
[1779576890032,39.3,76486.74,0.0,-0.98236,2e-05,2.0452]
[1779576891039,39.3,76491.84,0.0,-0.98224,2e-05,2.05714]
[1779576892030,39.3,76491.84,0.0,-0.98224,2e-05,2.05714]
[1779576892223,39.3,76491.84,0.0,-0.98224,2e-05,2.05714]
[1779576892300,39.3,76492.42,0.0,-0.98223,2e-05,2.05839]
[1779576895067,39.3,76497.15,0.0,-0.98212,2e-05,2.06922]
[1779576900102,39.3,76498.59,0.0,-0.98209,2e-05,2.07192]
[1779576901721,39.3,76498.51,0.0,-0.9821,2e-05,2.07158]
[1779576905408,39.3,76497.72,0.0,-0.98212,2e-05,2.06929]
[1779576905477,39.3,76497.72,0.0,-0.98212,2e-05,2.06929]
[1779576905509,39.3,76497.57,0.0,-0.98213,2e-05,2.06867]
[1779576907761,39.29,76499.97,0.0,-0.98207,2e-05,2.07425]
[1779576907972,39.29,76499.97,0.0,-0.98207,2e-05,2.07425]
[1779576910172,39.29,76504.61,0.0,-0.98196,2e-05,2.08492]
[1779576913836,39.29,76504.33,0.0,-0.98197,2e-05,2.08381]
[1779576913915,39.29,76504.33,0.0,-0.98197,2e-05,2.08381]
[1779576913972,39.29,76504.33,0.0,-0.98197,2e-05,2.08381]
[1779576914200,39.29,76504.17,0.0,-0.98198,2e-05,2.08328]
[1779576918228,39.29,76501.61,0.0,-0.98205,2e-05,2.07661]
[1779576923263,39.29,76501.45,0.0,-0.98206,2e-05,2.0756]
[1779576924563,39.28,76500.7,0.0,-0.98208,2e-05,2.0737]
[1779576924723,39.28,76500.7,0.0,-0.98208,2e-05,2.0737]
[1779576924995,39.28,76500.7,0.0,-0.98208,2e-05,2.0737]
[1779576925227,39.28,76500.7,0.0,-0.98208,2e-05,2.0737]
[1779576925239,39.28,76500.7,0.0,-0.98208,2e-05,2.07358]
[1779576930516,39.28,76501.2,0.0,-0.98207,2e-05,2.07433]
[1779576930534,39.28,76501.29,0.0,-0.98207,2e-05,2.07433]
[1779576930666,39.28,76501.29,0.0,-0.98207,2e-05,2.07433]
[1779576930723,39.28,76501.29,0.0,-0.98207,2e-05,2.07433]
[1779576936355,39.28,76501.56,0.0,-0.98209,2e-05,2.07151]
[1779576939376,39.28,76506.16,0.0,-0.98199,2e-05,2.08219]
[1779576939824,39.28,76506.16,0.0,-0.98199,2e-05,2.08219]
[1779576939975,39.28,76506.16,0.0,-0.98199,2e-05,2.08219]
[1779576940058,39.28,76506.16,0.0,-0.98199,2e-05,2.08219]
[1779576940223,39.28,76506.16,0.0,-0.98199,2e-05,2.08219]
[1779576940382,39.28,76507.61,0.0,-0.98195,2e-05,2.08555]
[1779576945418,39.27,76508.8,0.0,-0.98193,2e-05,2.08781]
[1779576946358,39.27,76508.8,0.0,-0.98193,2e-05,2.08781]
[1779576946475,39.27,76508.8,0.0,-0.98193,2e-05,2.08781]
[1779576946573,39.27,76508.78,0.0,-0.98193,2e-05,2.08764]
[1779576946625,39.27,76508.78,0.0,-0.98193,2e-05,2.08764]
[1779576946721,39.27,76508.78,0.0,-0.98193,2e-05,2.08764]
[1779576950453,39.27,76512.63,0.0,-0.98184,2e-05,2.09641]
[1779576951747,39.27,76511.93,0.0,-0.98186,2e-05,2.09459]
[1779576951978,39.27,76511.93,0.0,-0.98186,2e-05,2.09459]
[1779576952152,39.27,76511.93,0.0,-0.98186,2e-05,2.09459]
[1779576952222,39.27,76511.93,0.0,-0.98186,2e-05,2.09459]
[1779576952467,39.27,76511.96,0.0,-0.98186,2e-05,2.09452]
[1779576955488,39.27,76515.09,0.0,-0.98179,2e-05,2.10162]
[1779576958509,39.27,76517.76,0.0,-0.98173,2e-05,2.10758]
[1779576959173,39.27,76517.76,0.0,-0.98173,2e-05,2.10758]
[1779576959225,39.27,76517.76,0.0,-0.98173,2e-05,2.10758]
[1779576959449,39.27,76517.76,0.0,-0.98173,2e-05,2.10758]
[1779576959473,39.27,76517.76,0.0,-0.98173,2e-05,2.10758]
[1779576959516,39.27,76517.32,0.0,-0.98174,2e-05,2.10635]
[1779576961530,39.26,76526.47,0.0,-0.98152,2e-05,2.12817]
[1779576962537,39.26,76526.36,0.0,-0.98153,2e-05,2.12769]
[1779576964285,39.26,76526.8,0.0,-0.98152,2e-05,2.12855]
[1779576964475,39.26,76526.8,0.0,-0.98152,2e-05,2.12855]
[1779576964551,39.26,76526.83,0.0,-0.98152,2e-05,2.12841]
[1779576964614,39.26,76526.83,0.0,-0.98152,2e-05,2.12841]
[1779576964725,39.26,76526.83,0.0,-0.98152,2e-05,2.12841]
[1779576970681,39.26,76525.99,0.0,-0.98155,2e-05,2.12511]
[1779576975272,39.25,76526.55,0.0,-0.98155,2e-05,2.12586]
[1779576975480,39.25,76526.55,0.0,-0.98155,2e-05,2.12586]
[1779576975580,39.25,76526.18,0.0,-0.98156,2e-05,2.12455]
[1779576975685,39.25,76526.18,0.0,-0.98156,2e-05,2.12455]
[1779576975721,39.25,76526.18,0.0,-0.98156,2e-05,2.12455]
[1779576978927,39.25,76522.2,0.0,-0.98166,2e-05,2.11451]
[1779576978975,39.25,76522.2,0.0,-0.98166,2e-05,2.11451]
[1779576979098,39.25,76522.2,0.0,-0.98166,2e-05,2.11451]
[1779576979227,39.25,76522.2,0.0,-0.98166,2e-05,2.11451]
[1779576979323,39.25,76515.98,0.0,-0.98181,2e-05,2.0993]
[1779576980665,39.25,76513.29,0.0,-0.98188,2e-05,2.09251]
[1779576983129,39.25,76513.25,0.0,-0.98189,2e-05,2.09226]
[1779576983224,39.25,76513.25,0.0,-0.98189,2e-05,2.09226]
[1779576983231,39.25,76512.76,0.0,-0.9819,2e-05,2.09093]
[1779576988723,39.24,76511.97,0.0,-0.98193,2e-05,2.0881]
[1779576990737,39.24,76509.49,0.0,-0.98199,2e-05,2.08184]
[1779576991960,39.24,76509.49,0.0,-0.98199,2e-05,2.08184]
[1779576991973,39.24,76509.49,0.0,-0.98199,2e-05,2.08184]
[1779576994346,39.24,76509.35,0.0,-0.98202,2e-05,2.07835]
[1779576999805,39.24,76507.61,0.0,-0.98207,2e-05,2.07322]
[1779577005714,39.23,76508.29,0.0,-0.98206,2e-05,2.07431]
[1779577005724,39.23,76508.29,0.0,-0.98206,2e-05,2.07431]
[1779577006012,39.23,76508.29,0.0,-0.98206,2e-05,2.07431]
[1779577006223,39.23,76508.29,0.0,-0.98206,2e-05,2.07431]
[1779577006316,39.23,76508.53,0.0,-0.98206,2e-05,2.07462]
[1779577011889,39.23,76509.09,0.0,-0.98205,2e-05,2.07514]
[1779577013033,39.23,76509.09,0.0,-0.98205,2e-05,2.07514]
[1779577013222,39.23,76509.09,0.0,-0.98205,2e-05,2.07514]
[1779577013286,39.23,76509.09,0.0,-0.98205,2e-05,2.07514]
[1779577013473,39.23,76509.09,0.0,-0.98205,2e-05,2.07514]
[1779577013564,39.23,76508.02,0.0,-0.98208,2e-05,2.07232]
[1779577019982,39.23,76508.04,0.0,-0.98208,2e-05,2.07197]
[1779577022967,39.22,76509.29,0.0,-0.98206,2e-05,2.0743]
[1779577022974,39.22,76509.29,0.0,-0.98206,2e-05,2.0743]
[1779577023374,39.22,76509.29,0.0,-0.98206,2e-05,2.0743]
[1779577023473,39.22,76509.29,0.0,-0.98206,2e-05,2.0743]
[1779577023476,39.22,76508.69,0.0,-0.98208,2e-05,2.0726]
[1779577029008,39.22,76509.75,0.0,-0.98206,2e-05,2.07446]
[1779577035052,39.22,76508.47,0.0,-0.9821,2e-05,2.07063]
[1779577037401,39.22,76508.02,0.0,-0.98211,2e-05,2.06943]
[1779577037470,39.22,76508.02,0.0,-0.98211,2e-05,2.06943]
[1779577043108,39.21,76507.34,0.0,-0.98214,2e-05,2.06695]
[1779577044029,39.21,76507.34,0.0,-0.98214,2e-05,2.06695]
[1779577044222,39.21,76507.34,0.0,-0.98214,2e-05,2.06695]
[1779577044315,39.21,76507.34,0.0,-0.98214,2e-05,2.06695]
[1779577044473,39.21,76507.34,0.0,-0.98214,2e-05,2.06695]
[1779577044497,39.21,76507.62,0.0,-0.98213,2e-05,2.06738]
[1779577051164,39.21,76505.76,0.0,-0.98221,2e-05,2.05944]
[1779577053046,39.21,76505.76,0.0,-0.98221,2e-05,2.05932]
[1779577053225,39.21,76505.76,0.0,-0.98221,2e-05,2.05932]
[1779577053380,39.21,76505.76,0.0,-0.98221,2e-05,2.05932]
[1779577053473,39.21,76505.76,0.0,-0.98221,2e-05,2.05932]
[1779577053486,39.21,76506.69,0.0,-0.98219,2e-05,2.06143]
[1779577057208,39.21,76510.65,0.0,-0.9821,2e-05,2.0704]
[1779577058392,39.21,76510.65,0.0,-0.9821,2e-05,2.0704]
[1779577058473,39.21,76510.65,0.0,-0.9821,2e-05,2.0704]
[1779577061236,39.2,76513.72,0.0,-0.98203,2e-05,2.07722]
[1779577061705,39.2,76513.72,0.0,-0.98203,2e-05,2.07722]
[1779577061722,39.2,76513.72,0.0,-0.98203,2e-05,2.07722]
[1779577062243,39.2,76515.24,0.0,-0.98199,2e-05,2.08073]
[1779577063101,39.2,76515.24,0.0,-0.98199,2e-05,2.08073]
[1779577063228,39.2,76515.24,0.0,-0.98199,2e-05,2.08073]
[1779577069292,39.2,76516.12,0.0,-0.98198,2e-05,2.08183]
[1779577070046,39.2,76516.12,0.0,-0.98198,2e-05,2.08183]
[1779577072313,39.2,76513.27,0.0,-0.98205,2e-05,2.0746]
[1779577074745,39.2,76513.14,0.0,-0.98206,2e-05,2.07405]
[1779577074972,39.2,76513.14,0.0,-0.98206,2e-05,2.07405]
[1779577075044,39.2,76513.14,0.0,-0.98206,2e-05,2.07405]
[1779577075226,39.2,76513.14,0.0,-0.98206,2e-05,2.07405]
[1779577075302,39.2,76513.14,0.0,-0.98206,2e-05,2.07392]
[1779577080369,39.19,76513.33,0.0,-0.98206,2e-05,2.07377]
[1779577087419,39.19,76513.49,0.0,-0.98207,2e-05,2.07333]
[1779577089146,39.19,76513.49,0.0,-0.98207,2e-05,2.07333]
[1779577089224,39.19,76513.49,0.0,-0.98207,2e-05,2.07333]
[1779577089558,39.19,76513.49,0.0,-0.98207,2e-05,2.07333]
[1779577089724,39.19,76513.33,0.0,-0.98207,2e-05,2.0726]
[1779577095475,39.19,76513.3,0.0,-0.98208,2e-05,2.07196]
[1779577096482,39.19,76510.13,0.0,-0.98216,2e-05,2.06428]
[1779577096970,39.19,76510.13,0.0,-0.98216,2e-05,2.06428]
[1779577097223,39.19,76510.13,0.0,-0.98216,2e-05,2.06428]
[1779577097379,39.19,76510.13,0.0,-0.98216,2e-05,2.06428]
[1779577097473,39.19,76510.13,0.0,-0.98216,2e-05,2.06428]
[1779577097527,39.18,76509.45,0.0,-0.98218,2e-05,2.06246]
[1779577098361,39.18,76509.45,0.0,-0.98218,2e-05,2.06246]
[1779577100875,39.18,76509.31,0.0,-0.98218,2e-05,2.06184]
[1779577100973,39.18,76509.31,0.0,-0.98218,2e-05,2.06184]
[1779577101722,39.18,76509.31,0.0,-0.98218,2e-05,2.06184]
[1779577101517,39.18,76505.62,0.0,-0.98227,2e-05,2.05307]
[1779577101972,39.18,76505.62,0.0,-0.98227,2e-05,2.05307]
[1779577102524,39.18,76503.95,0.0,-0.98231,2e-05,2.04894]
[1779577104550,39.18,76503.23,0.0,-0.98233,2e-05,2.04716]
[1779577104723,39.18,76503.23,0.0,-0.98233,2e-05,2.04716]
[1779577110580,39.18,76503.9,0.0,-0.98232,2e-05,2.04823]
[1779577115209,39.18,76503.86,0.0,-0.98235,2e-05,2.04508]
[1779577115222,39.18,76503.86,0.0,-0.98235,2e-05,2.04508]
[1779577115547,39.18,76503.86,0.0,-0.98235,2e-05,2.04508]
[1779577115725,39.18,76503.86,0.0,-0.98235,2e-05,2.04508]
[1779577115615,39.18,76504.31,0.0,-0.98234,2e-05,2.046]
[1779577120650,39.18,76503.38,0.0,-0.98236,2e-05,2.04343]
[1779577121581,39.18,76503.38,0.0,-0.98236,2e-05,2.04343]
[1779577121725,39.18,76503.38,0.0,-0.98236,2e-05,2.04343]
[1779577121658,39.18,76499.48,0.0,-0.98245,2e-05,2.03416]
[1779577121987,39.18,76499.48,0.0,-0.98245,2e-05,2.03416]
[1779577122222,39.18,76499.48,0.0,-0.98245,2e-05,2.03416]
[1779577122670,39.18,76498.88,0.0,-0.98247,2e-05,2.03269]
[1779577123677,39.18,76496.75,0.0,-0.98252,2e-05,2.02762]
[1779577127273,39.18,76496.59,0.0,-0.98253,2e-05,2.02711]
[1779577127473,39.18,76496.59,0.0,-0.98253,2e-05,2.02711]
[1779577127549,39.18,76496.59,0.0,-0.98253,2e-05,2.02711]
[1779577127724,39.18,76496.59,0.0,-0.98253,2e-05,2.02711]
[1779577127705,39.18,76496.42,0.0,-0.98253,2e-05,2.02667]
[1779577130935,39.17,76496.29,0.0,-0.98253,2e-05,2.02624]
[1779577132612,39.17,76496.29,0.0,-0.98253,2e-05,2.02624]
[1779577132721,39.17,76496.29,0.0,-0.98253,2e-05,2.02624]
[1779577132740,39.17,76488.33,0.0,-0.98272,2e-05,2.00752]
[1779577132934,39.17,76488.33,0.0,-0.98272,2e-05,2.00752]
[1779577132983,39.17,76488.33,0.0,-0.98272,2e-05,2.00752]
[1779577133747,39.17,76487.2,0.0,-0.98275,2e-05,2.00487]
[1779577138783,39.17,76486.18,0.0,-0.98277,2e-05,2.00247]
[1779577139919,39.17,76486.18,0.0,-0.98277,2e-05,2.00247]
[1779577139972,39.17,76486.18,0.0,-0.98277,2e-05,2.00247]
[1779577140068,39.17,76485.99,0.0,-0.98278,2e-05,2.00203]
[1779577140942,39.17,76485.99,0.0,-0.98278,2e-05,2.00203]
[1779577140974,39.17,76485.99,0.0,-0.98278,2e-05,2.00203]
[1779577147155,39.17,76485.95,0.0,-0.98278,2e-05,2.00188]
[1779577147222,39.17,76485.95,0.0,-0.98278,2e-05,2.00188]
[1779577147253,39.17,76486.2,0.0,-0.98277,2e-05,2.00245]
[1779577148912,39.17,76487.32,0.0,-0.98275,2e-05,2.00506]
[1779577148974,39.17,76487.32,0.0,-0.98275,2e-05,2.00506]
[1779577149074,39.17,76478.27,0.0,-0.98295,2e-05,1.98404]
[1779577149891,39.17,76477.31,0.0,-0.98298,2e-05,1.98184]
[1779577151905,39.17,76483.56,0.0,-0.98283,2e-05,1.99638]
[1779577154352,39.17,76484.74,0.0,-0.9828,2e-05,1.99912]
[1779577154471,39.17,76484.74,0.0,-0.9828,2e-05,1.99912]
[1779577154496,39.17,76484.74,0.0,-0.9828,2e-05,1.99912]
[1779577154726,39.17,76484.74,0.0,-0.9828,2e-05,1.99912]
[1779577154731,39.17,76484.84,0.0,-0.9828,2e-05,1.99935]
[1779577159962,39.17,76485.81,0.0,-0.98278,2e-05,2.00174]
[1779577160929,39.17,76485.81,0.0,-0.98278,2e-05,2.00174]
[1779577160974,39.17,76485.81,0.0,-0.98278,2e-05,2.00174]
[1779577161159,39.17,76485.81,0.0,-0.98278,2e-05,2.00174]
[1779577161226,39.17,76485.81,0.0,-0.98278,2e-05,2.00174]
[1779577161261,39.17,76486.09,0.0,-0.98277,2e-05,2.00239]
[1779577163815,39.17,76487.68,0.0,-0.98273,2e-05,2.00609]
[1779577163973,39.17,76487.68,0.0,-0.98273,2e-05,2.00609]
[1779577164449,39.17,76487.68,0.0,-0.98273,2e-05,2.00609]
[1779577164472,39.17,76487.68,0.0,-0.98273,2e-05,2.00609]
[1779577164572,39.17,76495.2,0.0,-0.98256,2e-05,2.02363]
[1779577169634,39.17,76494.92,0.0,-0.98257,2e-05,2.0229]
[1779577169721,39.17,76494.92,0.0,-0.98257,2e-05,2.0229]
[1779577169727,39.17,76494.99,0.0,-0.98257,2e-05,2.02294]
[1779577170604,39.17,76494.99,0.0,-0.98257,2e-05,2.02294]
[1779577170722,39.17,76494.99,0.0,-0.98257,2e-05,2.02294]
[1779577172808,39.17,76497.25,0.0,-0.98254,2e-05,2.02539]
[1779577173767,39.17,76497.98,0.0,-0.98252,2e-05,2.02706]
[1779577173053,39.17,76500.91,0.0,-0.98245,2e-05,2.0339]
[1779577173972,39.17,76500.91,0.0,-0.98245,2e-05,2.0339]
[1779577174808,39.17,76500.91,0.0,-0.98245,2e-05,2.0339]
[1779577174060,39.17,76501.4,0.0,-0.98244,2e-05,2.035]
[1779577174976,39.17,76501.4,0.0,-0.98244,2e-05,2.035]
[1779577178582,39.17,76502.52,0.0,-0.98242,2e-05,2.03745]
[1779577178723,39.17,76502.52,0.0,-0.98242,2e-05,2.03745]
[1779577183123,39.17,76498.78,0.0,-0.98251,2e-05,2.02826]
[1779577184000,39.17,76498.78,0.0,-0.98251,2e-05,2.02826]
[1779577184227,39.17,76498.78,0.0,-0.98251,2e-05,2.02826]
[1779577184656,39.17,76494.96,0.0,-0.9826,2e-05,2.0192]
[1779577187721,39.17,76494.6,0.0,-0.98261,2e-05,2.01832]
[1779577187823,39.17,76494.23,0.0,-0.98262,2e-05,2.01738]
[1779577193491,39.17,76494.15,0.0,-0.98262,2e-05,2.01704]
[1779577193724,39.17,76494.15,0.0,-0.98262,2e-05,2.01704]
[1779577193815,39.17,76494.15,0.0,-0.98262,2e-05,2.01704]
[1779577199235,39.17,76494.16,0.0,-0.98262,2e-05,2.0168]
[1779577201463,39.17,76494.16,0.0,-0.98262,2e-05,2.0168]
[1779577202267,39.17,76467.47,0.0,-0.98324,2e-05,1.95494]
[1779577203274,39.17,76459.73,0.0,-0.98341,2e-05,1.93737]
[1779577204281,39.17,76457.19,0.0,-0.98346,2e-05,1.9326]
[1779577205400,39.17,76457.19,0.0,-0.98346,2e-05,1.9326]
[1779577205441,39.18,76451.48,0.0,-0.98358,2e-05,1.92075]
[1779577207393,39.18,76449.08,0.0,-0.98362,2e-05,1.91659]
[1779577207480,39.18,76449.08,0.0,-0.98362,2e-05,1.91659]
[1779577216366,39.2,76447.32,0.0,-0.98361,2e-05,1.91707]
[1779577217461,39.2,76447.32,0.0,-0.98361,2e-05,1.91707]
[1779577217472,39.2,76447.32,0.0,-0.98361,2e-05,1.91707]
[1779577219387,39.2,76471.64,0.0,-0.98306,2e-05,1.97276]
[1779577220396,39.2,76478.76,0.0,-0.9829,2e-05,1.98921]
[1779577221657,39.2,76478.76,0.0,-0.9829,2e-05,1.98921]
[1779577222419,39.2,76478.34,0.0,-0.98291,2e-05,1.98823]
[1779577224608,39.2,76478.38,0.0,-0.98291,2e-05,1.98831]
[1779577224722,39.2,76478.38,0.0,-0.98291,2e-05,1.98831]
[1779577224823,39.2,76478.85,0.0,-0.9829,2e-05,1.98937]
[1779577227444,39.2,76475.54,0.0,-0.98297,2e-05,1.98169]
[1779577228451,39.2,76478.55,0.0,-0.9829,2e-05,1.98864]
[1779577233485,39.2,76478.57,0.0,-0.98293,2e-05,1.98581]
[1779577235500,39.2,76475.64,0.0,-0.98299,2e-05,1.97903]
[1779577239528,39.2,76470.18,0.0,-0.98312,2e-05,1.96648]
[1779577240132,39.2,76470.18,0.0,-0.98312,2e-05,1.96648]
[1779577240222,39.2,76470.18,0.0,-0.98312,2e-05,1.96648]
[1779577240535,39.2,76465.71,0.0,-0.98322,2e-05,1.95626]
[1779577242549,39.2,76464.86,0.0,-0.98324,2e-05,1.95438]
[1779577244225,39.2,76465.89,0.0,-0.98321,2e-05,1.95678]
[1779577244472,39.2,76465.89,0.0,-0.98321,2e-05,1.95678]
[1779577244707,39.2,76465.89,0.0,-0.98321,2e-05,1.95678]
[1779577244727,39.2,76465.89,0.0,-0.98321,2e-05,1.95678]
[1779577244758,39.2,76466.41,0.0,-0.9832,2e-05,1.95805]
[1779577247583,39.2,76459.88,0.0,-0.98335,2e-05,1.94323]
[1779577248591,39.2,76454.95,0.0,-0.98346,2e-05,1.93208]
[1779577249045,39.2,76454.95,0.0,-0.98346,2e-05,1.93208]
[1779577249223,39.2,76454.95,0.0,-0.98346,2e-05,1.93208]
[1779577250605,39.2,76450.05,0.0,-0.98357,2e-05,1.92116]
[1779577251324,39.2,76450.05,0.0,-0.98357,2e-05,1.92116]
[1779577251473,39.2,76450.05,0.0,-0.98357,2e-05,1.92116]
[1779577251612,39.21,76454.54,0.0,-0.98347,2e-05,1.93139]
[1779577253880,39.21,76454.95,0.0,-0.98346,2e-05,1.93242]
[1779577253973,39.21,76454.01,0.0,-0.98348,2e-05,1.93037]
[1779577257612,39.21,76454.31,0.0,-0.98347,2e-05,1.9313]
[1779577257723,39.21,76454.31,0.0,-0.98347,2e-05,1.9313]
[1779577257823,39.21,76459.49,0.0,-0.98335,2e-05,1.94322]
[1779577259292,39.21,76460.89,0.0,-0.98332,2e-05,1.94641]
[1779577259473,39.21,76460.89,0.0,-0.98332,2e-05,1.94641]
[1779577259668,39.21,76461.23,0.0,-0.98331,2e-05,1.94725]
[1779577265710,39.21,76462.85,0.0,-0.98327,2e-05,1.95127]
[1779577266807,39.21,76462.85,0.0,-0.98327,2e-05,1.95127]
[1779577266973,39.21,76460.46,0.0,-0.98332,2e-05,1.94593]
[1779577271702,39.21,76457.58,0.0,-0.98338,2e-05,1.93965]
[1779577271723,39.21,76457.58,0.0,-0.98338,2e-05,1.93965]
[1779577272387,39.21,76457.49,0.0,-0.98339,2e-05,1.93952]
[1779577272473,39.21,76457.49,0.0,-0.98339,2e-05,1.93952]
[1779577272760,39.21,76457.13,0.0,-0.98339,2e-05,1.9387]
[1779577273768,39.21,76478.33,0.0,-0.98291,2e-05,1.98736]
[1779577274776,39.21,76489.88,0.0,-0.98264,2e-05,2.01429]
[1779577275462,39.21,76489.88,0.0,-0.98264,2e-05,2.01429]
[1779577275783,39.21,76490.58,0.0,-0.98263,2e-05,2.01591]
[1779577276906,39.21,76490.58,0.0,-0.98263,2e-05,2.01591]
[1779577276926,39.21,76490.73,0.0,-0.98262,2e-05,2.01621]
[1779577277805,39.21,76495.04,0.0,-0.98252,2e-05,2.02625]
[1779577278809,39.21,76483.31,0.0,-0.9828,2e-05,1.99872]
[1779577279479,39.21,76483.31,0.0,-0.9828,2e-05,1.99872]
[1779577279816,39.21,76484.31,0.0,-0.98277,2e-05,2.00103]
[1779577281430,39.21,76484.39,0.0,-0.98277,2e-05,2.00118]
[1779577281878,39.21,76484.39,0.0,-0.98277,2e-05,2.00118]
[1779577281978,39.21,76484.25,0.0,-0.98278,2e-05,2.00083]
[1779577289886,39.21,76485.03,0.0,-0.98276,2e-05,2.00236]
[1779577291134,39.21,76485.07,0.0,-0.98276,2e-05,2.00242]
[1779577291221,39.21,76485.07,0.0,-0.98276,2e-05,2.00242]
[1779577293830,39.21,76484.24,0.0,-0.9828,2e-05,1.99763]
[1779577293974,39.21,76484.24,0.0,-0.9828,2e-05,1.99763]
[1779577293911,39.21,76484.24,0.0,-0.9828,2e-05,1.9976]
[1779577299957,39.21,76483.76,0.0,-0.98282,2e-05,1.99632]
[1779577305019,39.21,76483.49,0.0,-0.98282,2e-05,1.9956]
[1779577305221,39.21,76483.49,0.0,-0.98282,2e-05,1.9956]
[1779577314148,39.21,76484.44,0.0,-0.9828,2e-05,1.99777]
[1779577314224,39.21,76484.44,0.0,-0.9828,2e-05,1.99777]
[1779577314324,39.21,76484.62,0.0,-0.9828,2e-05,1.99801]
[1779577320098,39.21,76485.66,0.0,-0.98278,2e-05,2.00034]
[1779577321976,39.21,76485.66,0.0,-0.98278,2e-05,2.00034]
[1779577327000,39.21,76484.16,0.0,-0.98281,2e-05,1.99679]
[1779577332184,39.21,76483.54,0.0,-0.98283,2e-05,1.99533]
[1779577337219,39.21,76476.3,0.0,-0.98299,2e-05,1.97859]
[1779577338906,39.21,76476.3,0.0,-0.98299,2e-05,1.97859]
[1779577338957,39.21,76476.3,0.0,-0.98299,2e-05,1.97859]
[1779577338974,39.21,76476.3,0.0,-0.98299,2e-05,1.97859]
[1779577338965,39.21,76475.92,0.0,-0.983,2e-05,1.97778]
[1779577352326,39.21,76476.1,0.0,-0.98302,2e-05,1.97578]
[1779577355378,39.21,76475.32,0.0,-0.98303,2e-05,1.97404]
[1779577355472,39.21,76475.32,0.0,-0.98303,2e-05,1.97404]
[1779577355522,39.21,76475.32,0.0,-0.98303,2e-05,1.97404]
[1779577355733,39.21,76475.32,0.0,-0.98303,2e-05,1.97404]
[1779577355735,39.21,76474.36,0.0,-0.98306,2e-05,1.97186]
[1779577358368,39.21,76470.64,0.0,-0.98314,2e-05,1.96342]
[1779577359742,39.21,76470.64,0.0,-0.98314,2e-05,1.96342]
[1779577359923,39.21,76470.64,0.0,-0.98314,2e-05,1.96342]
[1779577359974,39.21,76470.64,0.0,-0.98314,2e-05,1.96342]
[1779577360072,39.21,76469.02,0.0,-0.98318,2e-05,1.95981]
[1779577365416,39.21,76467.25,0.0,-0.98321,2e-05,1.95602]
[1779577366307,39.21,76467.25,0.0,-0.98321,2e-05,1.95602]
[1779577366421,39.21,76467.25,0.0,-0.98321,2e-05,1.95602]
[1779577366476,39.21,76467.25,0.0,-0.98321,2e-05,1.95602]
[1779577366486,39.21,76465.3,0.0,-0.98326,2e-05,1.95162]
[1779577372466,39.21,76465.36,0.0,-0.98325,2e-05,1.95212]
[1779577374480,39.21,76468.86,0.0,-0.98317,2e-05,1.96024]
[1779577378508,39.21,76465.67,0.0,-0.98324,2e-05,1.95311]
[1779577384550,39.22,76465.29,0.0,-0.98325,2e-05,1.95256]
[1779577388512,39.22,76465.14,0.0,-0.98325,2e-05,1.95237]
[1779577388724,39.22,76465.14,0.0,-0.98325,2e-05,1.95237]
[1779577388782,39.22,76465.14,0.0,-0.98325,2e-05,1.95237]
[1779577388977,39.22,76465.14,0.0,-0.98325,2e-05,1.95237]
[1779577389076,39.22,76465.14,0.0,-0.98325,2e-05,1.95247]
[1779577389585,39.22,76473.93,0.0,-0.98305,2e-05,1.97262]
[1779577390912,39.22,76473.93,0.0,-0.98305,2e-05,1.97262]
[1779577390970,39.22,76473.93,0.0,-0.98305,2e-05,1.97262]
[1779577390976,39.22,76473.93,0.0,-0.98305,2e-05,1.97262]
[1779577391069,39.22,76478.59,0.0,-0.98294,2e-05,1.98337]
[1779577391225,39.22,76478.59,0.0,-0.98294,2e-05,1.98337]
[1779577393613,39.22,76483.24,0.0,-0.98283,2e-05,1.99414]
[1779577394620,39.22,76485.74,0.0,-0.98278,2e-05,1.99992]
[1779577395627,39.22,76490.01,0.0,-0.98268,2e-05,2.00984]
[1779577397686,39.22,76492.37,0.0,-0.98262,2e-05,2.0153]
[1779577397726,39.22,76492.37,0.0,-0.98262,2e-05,2.0153]
[1779577397765,39.22,76492.37,0.0,-0.98262,2e-05,2.0153]
[1779577397974,39.22,76492.37,0.0,-0.98262,2e-05,2.0153]
[1779577398074,39.22,76493.35,0.0,-0.9826,2e-05,2.01748]
[1779577403683,39.21,76493.73,0.0,-0.9826,2e-05,2.01805]
[1779577407551,39.21,76495.53,0.0,-0.98255,2e-05,2.0221]
[1779577407557,39.21,76495.53,0.0,-0.98255,2e-05,2.0221]
[1779577407724,39.21,76495.53,0.0,-0.98255,2e-05,2.0221]
[1779577407824,39.21,76495.53,0.0,-0.98256,2e-05,2.02204]
[1779577411740,39.21,76496.78,0.0,-0.98255,2e-05,2.02192]
[1779577414018,39.21,76498.0,0.0,-0.98252,2e-05,2.02473]
[1779577414065,39.21,76498.0,0.0,-0.98252,2e-05,2.02473]
[1779577414022,39.21,76498.8,0.0,-0.98251,2e-05,2.0265]
[1779577414228,39.21,76498.8,0.0,-0.98251,2e-05,2.0265]
[1779577416775,39.21,76502.04,0.0,-0.98243,2e-05,2.03401]
[1779577418316,39.21,76502.07,0.0,-0.98243,2e-05,2.03401]
[1779577418371,39.21,76502.07,0.0,-0.98243,2e-05,2.03401]
[1779577418473,39.21,76502.07,0.0,-0.98243,2e-05,2.03401]
[1779577418789,39.21,76503.56,0.0,-0.9824,2e-05,2.03745]
[1779577422498,39.21,76503.66,0.0,-0.9824,2e-05,2.03755]
[1779577422817,39.21,76506.92,0.0,-0.98232,2e-05,2.0451]
[1779577423824,39.21,76509.51,0.0,-0.98226,2e-05,2.05116]
[1779577424982,39.21,76509.51,0.0,-0.98226,2e-05,2.05116]
[1779577425045,39.21,76509.51,0.0,-0.98226,2e-05,2.05116]
[1779577425076,39.21,76509.69,0.0,-0.98226,2e-05,2.05141]
[1779577425225,39.21,76509.69,0.0,-0.98226,2e-05,2.05141]
[1779577430873,39.21,76510.94,0.0,-0.98223,2e-05,2.05389]
[1779577434298,39.2,76512.6,0.0,-0.9822,2e-05,2.05745]
[1779577434340,39.2,76512.6,0.0,-0.9822,2e-05,2.05745]
[1779577434477,39.2,76512.6,0.0,-0.9822,2e-05,2.05745]
[1779577434901,39.2,76512.07,0.0,-0.98221,2e-05,2.05609]
[1779577439936,39.2,76513.39,0.0,-0.98218,2e-05,2.05875]
[1779577441950,39.2,76505.78,0.0,-0.98237,2e-05,2.04053]
[1779577442851,39.2,76505.78,0.0,-0.98237,2e-05,2.04053]
[1779577442856,39.2,76505.78,0.0,-0.98237,2e-05,2.04053]
[1779577442975,39.2,76505.78,0.0,-0.98237,2e-05,2.04053]
[1779577443006,39.2,76505.16,0.0,-0.98238,2e-05,2.039]
[1779577450008,39.2,76506.4,0.0,-0.98236,2e-05,2.04149]
[1779577455866,39.2,76506.49,0.0,-0.98236,2e-05,2.04143]
[1779577455973,39.2,76506.49,0.0,-0.98236,2e-05,2.04143]
[1779577456048,39.2,76506.57,0.0,-0.98236,2e-05,2.04149]
[1779577458062,39.2,76513.4,0.0,-0.9822,2e-05,2.05755]
[1779577458918,39.2,76513.4,0.0,-0.9822,2e-05,2.05755]
[1779577458921,39.2,76513.4,0.0,-0.9822,2e-05,2.05755]
[1779577458978,39.2,76513.4,0.0,-0.9822,2e-05,2.05755]
[1779577459069,39.2,76514.07,0.0,-0.98218,2e-05,2.05905]
[1779577469139,39.19,76513.55,0.0,-0.9822,2e-05,2.05687]
[1779577472211,39.19,76512.06,0.0,-0.98226,2e-05,2.05025]
[1779577472223,39.19,76512.06,0.0,-0.98226,2e-05,2.05025]
[1779577473168,39.19,76511.5,0.0,-0.98228,2e-05,2.04885]
[1779577477042,39.19,76510.24,0.0,-0.98231,2e-05,2.04566]
[1779577477227,39.19,76509.39,0.0,-0.98233,2e-05,2.04359]
[1779577479596,39.19,76509.82,0.0,-0.98232,2e-05,2.04454]
[1779577488273,39.19,76506.48,0.0,-0.98241,2e-05,2.03605]
[1779577490502,39.19,76505.34,0.0,-0.98243,2e-05,2.03331]
[1779577490573,39.19,76505.34,0.0,-0.98243,2e-05,2.03331]
[1779577490725,39.19,76505.34,0.0,-0.98243,2e-05,2.03331]
[1779577490811,39.19,76505.31,0.0,-0.98243,2e-05,2.03338]
[1779577496329,39.19,76505.1,0.0,-0.98243,2e-05,2.03367]
[1779577497713,39.19,76505.1,0.0,-0.98243,2e-05,2.03367]
[1779577497725,39.19,76505.1,0.0,-0.98243,2e-05,2.03367]
[1779577497764,39.19,76505.1,0.0,-0.98243,2e-05,2.03367]
[1779577497978,39.19,76505.1,0.0,-0.98243,2e-05,2.03367]
[1779577498032,39.19,76505.1,0.0,-0.98243,2e-05,2.03375]
[1779577506089,39.19,76505.42,0.0,-0.98242,2e-05,2.03441]
[1779577506190,39.19,76509.1,0.0,-0.98234,2e-05,2.04279]
[1779577507231,39.19,76509.1,0.0,-0.98234,2e-05,2.04279]
[1779577507233,39.19,76509.1,0.0,-0.98234,2e-05,2.04279]
[1779577507478,39.19,76509.98,0.0,-0.98232,2e-05,2.04487]
[1779577507498,39.19,76510.3,0.0,-0.98231,2e-05,2.04556]
[1779577510427,39.19,76507.11,0.0,-0.98239,2e-05,2.03781]
[1779577512440,39.19,76504.55,0.0,-0.98245,2e-05,2.03167]
[1779577513604,39.19,76504.55,0.0,-0.98245,2e-05,2.03167]
[1779577513726,39.19,76504.55,0.0,-0.98245,2e-05,2.03167]
[1779577513826,39.19,76504.37,0.0,-0.98245,2e-05,2.0312]
[1779577521504,39.19,76497.57,0.0,-0.98262,2e-05,2.01487]
[1779577522916,39.19,76497.57,0.0,-0.98262,2e-05,2.01487]
[1779577522920,39.19,76497.57,0.0,-0.98262,2e-05,2.01487]
[1779577522976,39.19,76497.57,0.0,-0.98262,2e-05,2.01487]
[1779577523074,39.19,76496.15,0.0,-0.98265,2e-05,2.01151]
[1779577527546,39.19,76506.39,0.0,-0.98241,2e-05,2.03548]
[1779577528584,39.19,76506.39,0.0,-0.98241,2e-05,2.03548]
[1779577528726,39.19,76506.39,0.0,-0.98241,2e-05,2.03548]
[1779577528740,39.18,76508.97,0.0,-0.98235,2e-05,2.04152]
[1779577532581,39.18,76511.98,0.0,-0.98231,2e-05,2.04551]
[1779577533551,39.18,76511.98,0.0,-0.98231,2e-05,2.04551]
[1779577533612,39.18,76511.98,0.0,-0.98231,2e-05,2.04551]
[1779577533727,39.18,76511.98,0.0,-0.98231,2e-05,2.04551]
[1779577533829,39.18,76513.69,0.0,-0.98227,2e-05,2.04948]
[1779577537933,39.18,76514.21,0.0,-0.98226,2e-05,2.05046]
[1779577538166,39.18,76514.21,0.0,-0.98226,2e-05,2.05046]
[1779577538226,39.18,76514.21,0.0,-0.98226,2e-05,2.05046]
[1779577538229,39.18,76514.21,0.0,-0.98226,2e-05,2.05046]
[1779577538474,39.18,76514.58,0.0,-0.98225,2e-05,2.05125]
[1779577538623,39.18,76517.02,0.0,-0.98219,2e-05,2.05696]
[1779577542651,39.18,76523.12,0.0,-0.98205,2e-05,2.07111]
[1779577543662,39.18,76525.95,0.0,-0.98198,2e-05,2.07776]
[1779577544631,39.18,76525.95,0.0,-0.98198,2e-05,2.07776]
[1779577544724,39.18,76525.95,0.0,-0.98198,2e-05,2.07776]
[1779577547690,39.19,76529.34,0.0,-0.98188,2e-05,2.08793]
[1779577552725,39.2,76530.12,0.0,-0.98184,2e-05,2.09229]
[1779577558156,39.21,76531.61,0.0,-0.98178,2e-05,2.09786]
[1779577558226,39.21,76531.61,0.0,-0.98178,2e-05,2.09786]
[1779577558288,39.21,76531.61,0.0,-0.98178,2e-05,2.09786]
[1779577558472,39.21,76531.34,0.0,-0.98178,2e-05,2.09819]
[1779577558767,39.21,76535.5,0.0,-0.98168,2e-05,2.10825]
[1779577559774,39.21,76538.57,0.0,-0.9816,2e-05,2.11617]
[1779577561788,39.22,76541.92,0.0,-0.9815,2e-05,2.12525]
[1779577563737,39.22,76542.98,0.0,-0.98147,2e-05,2.12828]
[1779577563977,39.22,76542.98,0.0,-0.98147,2e-05,2.12828]
[1779577564809,39.22,76548.19,0.0,-0.98134,2e-05,2.14124]
[1779577565816,39.22,76554.49,0.0,-0.98119,2e-05,2.15649]
[1779577570853,39.23,76555.27,0.0,-0.98115,3e-05,2.16036]
[1779577571566,39.23,76555.27,0.0,-0.98115,3e-05,2.16036]
[1779577572071,39.23,76555.27,0.0,-0.98115,3e-05,2.16036]
[1779577572192,39.23,76584.55,0.0,-0.98041,3e-05,2.23326]
[1779577572891,39.24,76643.34,0.0,-0.97879,3e-05,2.38988]
[1779577573896,39.24,76647.97,0.0,-0.97866,3e-05,2.40249]
[1779577575058,39.24,76647.97,0.0,-0.97866,3e-05,2.40249]
[1779577575102,39.24,76648.46,0.0,-0.97865,3e-05,2.4038]
[1779577575910,39.24,76651.24,0.0,-0.97857,3e-05,2.41121]
[1779577577237,39.24,76651.24,0.0,-0.97857,3e-05,2.41121]
[1779577577326,39.24,76645.26,0.0,-0.97874,3e-05,2.39514]
[1779577581953,39.24,76650.66,0.0,-0.97859,3e-05,2.40949]
[1779577583967,39.24,76649.4,0.0,-0.97863,3e-05,2.40604]
[1779577585981,39.24,76645.53,0.0,-0.97873,3e-05,2.39559]
[1779577586988,39.24,76642.4,0.0,-0.97882,3e-05,2.38719]
[1779577589002,39.24,76644.47,0.0,-0.97876,3e-05,2.39264]
[1779577594038,39.24,76646.09,0.0,-0.97875,3e-05,2.39367]
[1779577596051,39.24,76649.08,0.0,-0.97867,3e-05,2.40158]
[1779577601086,39.24,76650.59,0.0,-0.97863,3e-05,2.40531]
[1779577606121,39.24,76650.78,0.0,-0.97863,3e-05,2.40552]
[1779577611156,39.24,76650.74,0.0,-0.97863,3e-05,2.40514]
[1779577616191,39.23,76651.78,0.0,-0.9786,3e-05,2.40764]
[1779577621227,39.23,76651.64,0.0,-0.97861,3e-05,2.40694]
[1779577626261,39.23,76653.1,0.0,-0.97857,3e-05,2.41055]
[1779577631296,39.23,76654.6,0.0,-0.97854,3e-05,2.41422]
[1779577636331,39.23,76654.41,0.0,-0.97854,3e-05,2.41336]
[1779577638345,39.23,76665.24,0.0,-0.97824,3e-05,2.44241]
[1779577639352,39.23,76667.62,0.0,-0.97818,3e-05,2.44874]
[1779577641978,39.23,76669.19,0.0,-0.97813,3e-05,2.45274]
[1779577642372,39.23,76678.3,0.0,-0.97788,3e-05,2.47744]
[1779577643380,39.23,76684.6,0.0,-0.9777,3e-05,2.49454]
[1779577646401,39.22,76688.59,0.0,-0.97759,3e-05,2.50488]
[1779577650148,39.22,76687.17,0.0,-0.97764,3e-05,2.50049]
[1779577650233,39.22,76684.61,0.0,-0.97771,3e-05,2.4932]
[1779577652230,39.22,76684.49,0.0,-0.97772,3e-05,2.49265]
[1779577652345,39.22,76684.02,0.0,-0.97776,3e-05,2.4877]
[1779577653451,39.22,76681.26,0.0,-0.97784,3e-05,2.47991]
[1779577658487,39.21,76682.48,0.0,-0.97782,3e-05,2.48225]
[1779577662172,39.21,76682.33,0.0,-0.97783,3e-05,2.48141]
[1779577662225,39.21,76682.33,0.0,-0.97783,3e-05,2.48141]
[1779577665536,39.21,76674.15,0.0,-0.97807,3e-05,2.458]
[1779577667550,39.21,76666.88,0.0,-0.97828,3e-05,2.43793]
[1779577668557,39.21,76663.63,0.0,-0.97838,3e-05,2.429]
[1779577670021,39.21,76663.63,0.0,-0.97838,3e-05,2.429]
[1779577670227,39.21,76663.63,0.0,-0.97838,3e-05,2.429]
[1779577670305,39.21,76664.02,0.0,-0.97837,3e-05,2.42979]
[1779577671512,39.21,76663.89,0.0,-0.97837,3e-05,2.42944]
[1779577671722,39.21,76663.89,0.0,-0.97837,3e-05,2.42944]
[1779577678628,39.2,76664.33,0.0,-0.97837,3e-05,2.42947]
[1779577681649,39.2,76654.07,0.0,-0.97866,3e-05,2.40143]
[1779577682656,39.2,76648.72,0.0,-0.97881,3e-05,2.38704]
[1779577685159,39.2,76648.58,0.0,-0.97882,3e-05,2.38659]
[1779577685223,39.2,76648.58,0.0,-0.97882,3e-05,2.38659]
[1779577685324,39.2,76648.76,0.0,-0.97881,3e-05,2.38691]
[1779577687094,39.2,76648.59,0.0,-0.97882,3e-05,2.38645]
[1779577687223,39.2,76648.59,0.0,-0.97882,3e-05,2.38645]
[1779577692726,39.2,76649.06,0.0,-0.97881,3e-05,2.38717]
[1779577694740,39.19,76652.51,0.0,-0.97872,3e-05,2.39621]
[1779577698268,39.19,76650.43,0.0,-0.97878,3e-05,2.39048]
[1779577698363,39.19,76650.43,0.0,-0.97878,3e-05,2.39033]
[1779577698472,39.19,76650.43,0.0,-0.97878,3e-05,2.39033]
[1779577699328,39.19,76650.43,0.0,-0.97878,3e-05,2.39033]
[1779577699472,39.19,76650.73,0.0,-0.97877,3e-05,2.39105]
[1779577705818,39.19,76647.92,0.0,-0.97885,3e-05,2.38311]
[1779577706824,39.19,76644.36,0.0,-0.97895,3e-05,2.37359]
[1779577707832,39.19,76644.36,0.0,-0.97895,3e-05,2.37359]
[1779577707972,39.19,76644.36,0.0,-0.97895,3e-05,2.37359]
[1779577708048,39.19,76644.44,0.0,-0.97895,3e-05,2.37376]
[1779577708762,39.19,76644.44,0.0,-0.97895,3e-05,2.37376]
[1779577708973,39.19,76644.44,0.0,-0.97895,3e-05,2.37376]
[1779577716895,39.19,76645.29,0.0,-0.97896,3e-05,2.37259]
[1779577721930,39.19,76643.27,0.0,-0.97901,3e-05,2.36712]
[1779577723870,39.19,76643.34,0.0,-0.97901,3e-05,2.36729]
[1779577723975,39.19,76643.34,0.0,-0.97901,3e-05,2.36729]
[1779577724024,39.19,76643.34,0.0,-0.97901,3e-05,2.36728]
[1779577724984,39.19,76643.34,0.0,-0.97901,3e-05,2.36728]
[1779577725223,39.19,76643.34,0.0,-0.97901,3e-05,2.36728]
[1779577736811,39.19,76643.47,0.0,-0.97901,3e-05,2.36755]
[1779577736973,39.19,76643.47,0.0,-0.97901,3e-05,2.36755]
[1779577737156,39.19,76643.47,0.0,-0.97901,3e-05,2.36755]
[1779577737226,39.19,76643.47,0.0,-0.97901,3e-05,2.36755]
[1779577737257,39.19,76643.47,0.0,-0.97901,3e-05,2.36748]
[1779577743079,39.19,76625.2,0.0,-0.97951,3e-05,2.31943]
[1779577744086,39.19,76616.47,0.0,-0.97974,3e-05,2.29674]
[1779577745093,39.19,76616.59,0.0,-0.97974,3e-05,2.29713]
[1779577746100,39.19,76616.88,0.0,-0.97973,3e-05,2.29801]
[1779577746798,39.19,76616.88,0.0,-0.97973,3e-05,2.29801]
[1779577746973,39.19,76616.88,0.0,-0.97973,3e-05,2.29801]
[1779577747107,39.19,76616.82,0.0,-0.97973,3e-05,2.29797]
[1779577747918,39.19,76616.82,0.0,-0.97973,3e-05,2.29797]
[1779577747973,39.19,76616.82,0.0,-0.97973,3e-05,2.29797]
[1779577753149,39.18,76615.27,0.0,-0.97978,3e-05,2.29269]
[1779577758184,39.18,76615.27,0.0,-0.9798,3e-05,2.29135]
[1779577761917,39.18,76615.64,0.0,-0.97978,3e-05,2.29272]
[1779577761975,39.18,76615.64,0.0,-0.97978,3e-05,2.29272]
[1779577762218,39.18,76618.91,0.0,-0.97969,3e-05,2.30132]
[1779577763220,39.18,76628.49,0.0,-0.97943,3e-05,2.3264]
[1779577765234,39.18,76627.81,0.0,-0.97945,3e-05,2.32482]
[1779577766241,39.18,76638.62,0.0,-0.97916,3e-05,2.35328]
[1779577767249,39.18,76642.76,0.0,-0.97904,3e-05,2.36432]
[1779577769530,39.18,76642.81,0.0,-0.97904,3e-05,2.36446]
[1779577769723,39.18,76642.81,0.0,-0.97904,3e-05,2.36446]
[1779577771276,39.18,76637.22,0.0,-0.97922,3e-05,2.34662]
[1779577774333,39.18,76635.49,0.0,-0.97927,3e-05,2.34211]
[1779577774474,39.18,76635.49,0.0,-0.97927,3e-05,2.34211]
[1779577780339,39.19,76635.28,0.0,-0.97927,3e-05,2.3419]
[1779577785374,39.19,76635.28,0.0,-0.97927,3e-05,2.3421]
[1779577790519,39.19,76635.28,0.0,-0.97927,3e-05,2.3421]
[1779577790722,39.19,76635.28,0.0,-0.97927,3e-05,2.3421]
[1779577790785,39.19,76635.28,0.0,-0.97926,3e-05,2.34232]
[1779577791772,39.19,76635.28,0.0,-0.97926,3e-05,2.34232]
[1779577791972,39.19,76635.28,0.0,-0.97926,3e-05,2.34232]
[1779577797458,39.19,76635.25,0.0,-0.97926,3e-05,2.34255]
[1779577802493,39.19,76633.45,0.0,-0.97931,3e-05,2.33806]
[1779577803500,39.19,76626.99,0.0,-0.97948,3e-05,2.32121]
[1779577804507,39.19,76623.48,0.0,-0.97958,3e-05,2.31215]
[1779577806055,39.19,76623.6,0.0,-0.97957,3e-05,2.31256]
[1779577806221,39.19,76623.6,0.0,-0.97957,3e-05,2.31256]
[1779577806521,39.19,76623.51,0.0,-0.97957,3e-05,2.31242]
[1779577807193,39.19,76623.51,0.0,-0.97957,3e-05,2.31242]
[1779577807226,39.19,76623.51,0.0,-0.97957,3e-05,2.31242]
[1779577812563,39.19,76620.59,0.0,-0.97964,3e-05,2.30542]
[1779577813919,39.19,76620.85,0.0,-0.97964,3e-05,2.30621]
[1779577813973,39.19,76620.85,0.0,-0.97964,3e-05,2.30621]
[1779577814577,39.19,76620.12,0.0,-0.97965,3e-05,2.30441]
[1779577814872,39.19,76620.12,0.0,-0.97965,3e-05,2.30441]
[1779577814973,39.19,76620.12,0.0,-0.97965,3e-05,2.30441]
[1779577820619,39.2,76622.03,0.0,-0.9796,3e-05,2.30995]
[1779577825654,39.2,76621.03,0.0,-0.97962,3e-05,2.30778]
[1779577828016,39.2,76620.94,0.0,-0.97962,3e-05,2.30763]
[1779577828222,39.2,76620.94,0.0,-0.97962,3e-05,2.30763]
[1779577828471,39.2,76620.94,0.0,-0.97962,3e-05,2.30763]
[1779577828571,39.2,76620.99,0.0,-0.97962,3e-05,2.30793]
[1779577828725,39.2,76620.99,0.0,-0.97962,3e-05,2.30793]
[1779577831290,39.2,76620.54,0.0,-0.97963,3e-05,2.30684]
[1779577836733,39.2,76620.08,0.0,-0.97966,3e-05,2.3032]
[1779577841791,39.2,76634.44,0.0,-0.97927,3e-05,2.34117]
[1779577842800,39.2,76642.75,0.0,-0.97904,3e-05,2.36312]
[1779577843716,39.2,76642.75,0.0,-0.97904,3e-05,2.36312]
[1779577843921,39.2,76643.23,0.0,-0.97903,3e-05,2.36439]
[1779577845335,39.2,76643.23,0.0,-0.97903,3e-05,2.36439]
[1779577845418,39.2,76643.24,0.0,-0.97903,3e-05,2.36443]
[1779577845722,39.2,76643.24,0.0,-0.97903,3e-05,2.36443]
[1779577845974,39.2,76643.24,0.0,-0.97903,3e-05,2.36443]
[1779577846828,39.2,76648.0,0.0,-0.9789,3e-05,2.37704]
[1779577848842,39.2,76650.54,0.0,-0.97883,3e-05,2.38375]
[1779577849900,39.2,76650.54,0.0,-0.97883,3e-05,2.38375]
[1779577849975,39.2,76650.54,0.0,-0.97883,3e-05,2.38375]
[1779577851865,39.2,76657.61,0.0,-0.97863,3e-05,2.40254]
[1779577855097,39.2,76657.56,0.0,-0.97864,3e-05,2.40229]
[1779577855231,39.2,76657.56,0.0,-0.97864,3e-05,2.40229]
[1779577855320,39.2,76657.31,0.0,-0.97864,3e-05,2.40155]
[1779577856856,39.2,76656.5,0.0,-0.97867,3e-05,2.39933]
[1779577856975,39.2,76656.5,0.0,-0.97867,3e-05,2.39933]
[1779577863529,39.2,76656.28,0.0,-0.97868,3e-05,2.39845]
[1779577868983,39.2,76655.62,0.0,-0.9787,3e-05,2.39624]
[1779577869990,39.2,76652.27,0.0,-0.97879,3e-05,2.38725]
[1779577871839,39.2,76652.07,0.0,-0.9788,3e-05,2.38669]
[1779577871973,39.2,76652.07,0.0,-0.9788,3e-05,2.38669]
[1779577872585,39.2,76652.07,0.0,-0.9788,3e-05,2.38669]
[1779577872074,39.2,76652.07,0.0,-0.9788,3e-05,2.38666]
[1779577872726,39.2,76652.07,0.0,-0.9788,3e-05,2.38666]
[1779577878051,39.2,76652.24,0.0,-0.9788,3e-05,2.38694]
[1779577883086,39.2,76649.63,0.0,-0.97887,3e-05,2.37986]
[1779577883722,39.2,76649.63,0.0,-0.97887,3e-05,2.37986]
[1779577883973,39.2,76649.63,0.0,-0.97887,3e-05,2.37986]
[1779577884500,39.2,76649.63,0.0,-0.97887,3e-05,2.37986]
[1779577884513,39.2,76649.59,0.0,-0.97887,3e-05,2.37973]
[1779577884724,39.2,76649.59,0.0,-0.97887,3e-05,2.37973]
[1779577890135,39.2,76649.85,0.0,-0.97886,3e-05,2.38036]
[1779577894032,39.2,76650.37,0.0,-0.97888,3e-05,2.37857]
[1779577894222,39.2,76650.37,0.0,-0.97888,3e-05,2.37857]
[1779577894286,39.2,76650.06,0.0,-0.97889,3e-05,2.37773]
[1779577894950,39.2,76650.06,0.0,-0.97889,3e-05,2.37773]
[1779577894976,39.2,76650.06,0.0,-0.97889,3e-05,2.37773]
[1779577900669,39.2,76649.98,0.0,-0.97889,3e-05,2.37748]
[1779577901412,39.2,76649.98,0.0,-0.97889,3e-05,2.37748]
[1779577901476,39.2,76649.98,0.0,-0.97889,3e-05,2.37748]
[1779577903483,39.2,76649.63,0.0,-0.9789,3e-05,2.37653]
[1779577903509,39.2,76655.77,0.0,-0.97873,3e-05,2.39287]
[1779577903722,39.2,76655.77,0.0,-0.97873,3e-05,2.39287]
[1779577904233,39.2,76658.05,0.0,-0.97866,3e-05,2.39897]
[1779577906135,39.2,76659.72,0.0,-0.97862,3e-05,2.40341]
[1779577906226,39.2,76659.72,0.0,-0.97862,3e-05,2.40341]
[1779577909596,39.2,76661.32,0.0,-0.97858,3e-05,2.40756]
[1779577909268,39.2,76664.86,0.0,-0.97848,3e-05,2.41702]
[1779577909725,39.2,76664.86,0.0,-0.97848,3e-05,2.41702]
[1779577909950,39.2,76664.86,0.0,-0.97848,3e-05,2.41702]
[1779577909978,39.2,76664.86,0.0,-0.97848,3e-05,2.41702]
[1779577910275,39.2,76665.24,0.0,-0.97847,3e-05,2.41799]
[1779577914303,39.19,76663.18,0.0,-0.97853,3e-05,2.41216]
[1779577919338,39.19,76663.11,0.0,-0.97853,3e-05,2.41163]
[1779577923072,39.19,76662.4,0.0,-0.97855,3e-05,2.40953]
[1779577923223,39.19,76662.4,0.0,-0.97855,3e-05,2.40953]
[1779577923366,39.19,76655.84,0.0,-0.97874,3e-05,2.3919]
[1779577923948,39.19,76655.84,0.0,-0.97874,3e-05,2.3919]
[1779577923976,39.19,76655.84,0.0,-0.97874,3e-05,2.3919]
[1779577926387,39.19,76653.8,0.0,-0.9788,3e-05,2.38635]
[1779577931629,39.19,76653.69,0.0,-0.9788,3e-05,2.38596]
[1779577931708,39.19,76646.24,0.0,-0.97901,3e-05,2.36614]
[1779577932429,39.19,76644.44,0.0,-0.97905,3e-05,2.36139]
[1779577932916,39.19,76644.44,0.0,-0.97905,3e-05,2.36139]
[1779577932976,39.19,76644.44,0.0,-0.97905,3e-05,2.36139]
[1779577933436,39.19,76643.94,0.0,-0.97907,3e-05,2.3601]
[1779577933848,39.19,76643.94,0.0,-0.97907,3e-05,2.3601]
[1779577933979,39.19,76643.94,0.0,-0.97907,3e-05,2.3601]
[1779577943506,39.19,76642.5,0.0,-0.97911,3e-05,2.35651]
[1779577945144,39.19,76642.5,0.0,-0.97911,3e-05,2.35651]
[1779577945222,39.19,76642.5,0.0,-0.97911,3e-05,2.35651]
[1779577945520,39.19,76642.43,0.0,-0.97911,3e-05,2.35637]
[1779577946154,39.19,76642.43,0.0,-0.97911,3e-05,2.35637]
[1779577946225,39.19,76642.43,0.0,-0.97911,3e-05,2.35637]
[1779577947534,39.19,76634.7,0.0,-0.97932,3e-05,2.33608]
[1779577949548,39.19,76632.95,0.0,-0.97936,3e-05,2.3316]
[1779577951178,39.19,76632.79,0.0,-0.97937,3e-05,2.33125]
[1779577951225,39.19,76632.79,0.0,-0.97937,3e-05,2.33125]
[1779577963645,39.2,76633.16,0.0,-0.97937,3e-05,2.32992]
[1779577965183,39.2,76633.32,0.0,-0.97937,3e-05,2.3304]
[1779577965223,39.2,76633.32,0.0,-0.97937,3e-05,2.3304]
[1779577966300,39.2,76633.32,0.0,-0.97937,3e-05,2.3304]
[1779577966477,39.2,76633.32,0.0,-0.97937,3e-05,2.3304]
[1779577966667,39.2,76633.34,0.0,-0.97937,3e-05,2.33056]
[1779577968130,39.2,76633.34,0.0,-0.97937,3e-05,2.33056]
[1779577973716,39.2,76631.29,0.0,-0.97942,3e-05,2.32559]
[1779577973945,39.2,76631.29,0.0,-0.97942,3e-05,2.32559]
[1779577973971,39.2,76631.29,0.0,-0.97942,3e-05,2.32559]
[1779577975181,39.2,76631.29,0.0,-0.97942,3e-05,2.32559]
[1779577975228,39.2,76631.29,0.0,-0.97942,3e-05,2.32559]
[1779577975281,39.2,76631.29,0.0,-0.97942,3e-05,2.32566]
[1779577981510,39.2,76631.38,0.0,-0.97941,3e-05,2.32623]
[1779577981723,39.2,76631.38,0.0,-0.97941,3e-05,2.32623]
[1779577982707,39.2,76631.37,0.0,-0.97941,3e-05,2.32634]
[1779577982724,39.2,76631.37,0.0,-0.97941,3e-05,2.32634]
[1779577982759,39.2,76631.21,0.0,-0.97941,3e-05,2.32599]
[1779577989736,39.2,76631.14,0.0,-0.97941,3e-05,2.32607]
[1779577989974,39.2,76631.85,0.0,-0.97939,3e-05,2.32805]
[1779577995869,39.2,76632.26,0.0,-0.97938,3e-05,2.3295]
[1779577997474,39.2,76632.26,0.0,-0.97938,3e-05,2.3295]
[1779577997574,39.2,76632.26,0.0,-0.97938,3e-05,2.3296]
[1779577998406,39.2,76632.26,0.0,-0.97938,3e-05,2.3296]
[1779577998474,39.2,76632.26,0.0,-0.97938,3e-05,2.3296]
[1779578001472,39.2,76632.13,0.0,-0.97938,3e-05,2.32937]
[1779578001480,39.21,76631.89,0.0,-0.97939,3e-05,2.32879]
[1779578006947,39.21,76632.32,0.0,-0.97937,3e-05,2.3302]
[1779578010968,39.21,76632.14,0.0,-0.97938,3e-05,2.32977]
[1779578011227,39.21,76632.14,0.0,-0.97938,3e-05,2.32977]
[1779578013996,39.21,76623.34,0.0,-0.97964,3e-05,2.30402]
[1779578015770,39.21,76623.34,0.0,-0.97964,3e-05,2.30402]
[1779578015007,39.21,76615.49,0.0,-0.97984,3e-05,2.28379]
[1779578015978,39.21,76615.49,0.0,-0.97984,3e-05,2.28379]
[1779578016015,39.21,76615.28,0.0,-0.97985,3e-05,2.28337]
[1779578022056,39.21,76615.41,0.0,-0.97984,3e-05,2.28445]
[1779578027091,39.21,76613.62,0.0,-0.97988,3e-05,2.28048]
[1779578028000,39.21,76613.62,0.0,-0.97988,3e-05,2.28048]
[1779578028224,39.21,76613.62,0.0,-0.97988,3e-05,2.28048]
[1779578028323,39.21,76610.21,0.0,-0.97997,3e-05,2.27185]
[1779578031073,39.22,76609.09,0.0,-0.97999,3e-05,2.26929]
[1779578031222,39.22,76609.09,0.0,-0.97999,3e-05,2.26929]
[1779578031528,39.22,76607.83,0.0,-0.98001,3e-05,2.26782]
[1779578033329,39.22,76607.31,0.0,-0.98002,3e-05,2.26648]
[1779578033473,39.22,76607.31,0.0,-0.98002,3e-05,2.26648]
[1779578039634,39.23,76605.46,0.0,-0.98006,3e-05,2.26276]
[1779578039722,39.23,76605.46,0.0,-0.98006,3e-05,2.26276]
[1779578041868,39.23,76605.38,0.0,-0.98006,3e-05,2.26308]
[1779578041973,39.23,76605.38,0.0,-0.98006,3e-05,2.26308]
[1779578042199,39.23,76605.71,0.0,-0.98005,3e-05,2.2641]
[1779578045230,39.23,76602.8,0.0,-0.98012,3e-05,2.25718]
[1779578046363,39.23,76602.8,0.0,-0.98012,3e-05,2.25718]
[1779578046472,39.23,76602.8,0.0,-0.98012,3e-05,2.25718]
[1779578046573,39.23,76599.59,0.0,-0.9802,3e-05,2.24938]
[1779578052273,39.24,76597.74,0.0,-0.98023,3e-05,2.24567]
[1779578056303,39.24,76580.75,0.0,-0.98067,3e-05,2.20353]
[1779578057311,39.24,76579.05,0.0,-0.98071,3e-05,2.19954]
[1779578058318,39.24,76583.68,0.0,-0.98058,3e-05,2.21143]
[1779578061276,39.25,76583.26,0.0,-0.98059,3e-05,2.21088]
[1779578061474,39.25,76583.26,0.0,-0.98059,3e-05,2.21088]
[1779578063721,39.25,76583.14,0.0,-0.98059,3e-05,2.21108]
[1779578063822,39.25,76583.07,0.0,-0.98058,3e-05,2.21142]
[1779578063977,39.25,76583.07,0.0,-0.98058,3e-05,2.21142]
[1779578072416,39.26,76582.76,0.0,-0.9806,3e-05,2.20967]
[1779578077451,39.26,76589.12,0.0,-0.98042,3e-05,2.22698]
[1779578080903,39.27,76589.27,0.0,-0.98041,3e-05,2.22807]
[1779578081479,39.27,76596.28,0.0,-0.98022,3e-05,2.24607]
[1779578082486,39.27,76599.98,0.0,-0.98012,3e-05,2.25573]
[1779578084834,39.27,76599.98,0.0,-0.98012,3e-05,2.25573]
[1779578084500,39.27,76600.16,0.0,-0.98012,3e-05,2.25656]
[1779578089535,39.27,76599.12,0.0,-0.98013,3e-05,2.25481]
[1779578091551,39.27,76595.92,0.0,-0.98021,3e-05,2.24702]
[1779578092556,39.28,76589.04,0.0,-0.98039,3e-05,2.22977]
[1779578094276,39.28,76587.9,0.0,-0.98042,3e-05,2.22708]
[1779578094473,39.28,76587.9,0.0,-0.98042,3e-05,2.22708]
[1779578094574,39.28,76587.9,0.0,-0.98042,3e-05,2.2273]
[1779578096303,39.28,76587.89,0.0,-0.98041,3e-05,2.2275]
[1779578096480,39.28,76587.89,0.0,-0.98041,3e-05,2.2275]
[1779578101514,39.28,76586.13,0.0,-0.98044,3e-05,2.22443]
[1779578101619,39.28,76588.94,0.0,-0.98037,3e-05,2.23177]
[1779578102625,39.29,76594.54,0.0,-0.98022,3e-05,2.24619]
[1779578102896,39.29,76594.54,0.0,-0.98022,3e-05,2.24619]
[1779578102976,39.29,76594.54,0.0,-0.98022,3e-05,2.24619]
[1779578103942,39.29,76594.77,0.0,-0.98021,3e-05,2.24697]
[1779578103978,39.29,76594.77,0.0,-0.98021,3e-05,2.24697]
[1779578104640,39.29,76594.33,0.0,-0.98022,3e-05,2.24605]
[1779578109369,39.29,76595.07,0.0,-0.9802,3e-05,2.24872]
[1779578109474,39.29,76595.07,0.0,-0.9802,3e-05,2.24872]
[1779578109675,39.29,76600.33,0.0,-0.98006,3e-05,2.26233]
[1779578111689,39.29,76603.24,0.0,-0.97998,3e-05,2.27012]
[1779578116724,39.3,76612.35,0.0,-0.97973,3e-05,2.29435]
[1779578117472,39.3,76612.35,0.0,-0.97973,3e-05,2.29435]
[1779578117724,39.3,76612.35,0.0,-0.97973,3e-05,2.29435]
[1779578117731,39.3,76611.86,0.0,-0.97974,3e-05,2.2932]
[1779578119062,39.3,76612.19,0.0,-0.97973,3e-05,2.29417]
[1779578119224,39.3,76612.19,0.0,-0.97973,3e-05,2.29417]
[1779578120752,39.3,76608.43,0.0,-0.97983,3e-05,2.2847]
[1779578123775,39.3,76619.43,0.0,-0.97953,3e-05,2.31355]
[1779578124782,39.3,76627.64,0.0,-0.97931,3e-05,2.33505]
[1779578125830,39.3,76627.64,0.0,-0.97931,3e-05,2.33505]
[1779578125850,39.3,76629.74,0.0,-0.97925,3e-05,2.34059]
[1779578127361,39.3,76629.68,0.0,-0.97925,3e-05,2.34047]
[1779578131276,39.3,76629.87,0.0,-0.97924,3e-05,2.34109]
[1779578131473,39.3,76629.87,0.0,-0.97924,3e-05,2.34109]
[1779578131832,39.3,76629.93,0.0,-0.97927,3e-05,2.33818]
[1779578132839,39.3,76637.05,0.0,-0.97907,3e-05,2.35692]
[1779578133852,39.3,76642.87,0.0,-0.97891,3e-05,2.3723]
[1779578136224,39.3,76644.6,0.0,-0.97887,3e-05,2.37683]
[1779578136473,39.3,76644.6,0.0,-0.97887,3e-05,2.37683]
[1779578145937,39.3,76645.47,0.0,-0.97885,3e-05,2.37881]
[1779578147802,39.3,76645.47,0.0,-0.97885,3e-05,2.37881]
[1779578147823,39.3,76639.63,0.0,-0.97901,3e-05,2.36332]
[1779578147974,39.3,76639.63,0.0,-0.97901,3e-05,2.36332]
[1779578149905,39.3,76639.26,0.0,-0.97902,3e-05,2.36235]
[1779578148958,39.3,76636.47,0.0,-0.97909,3e-05,2.35499]
[1779578149975,39.3,76636.47,0.0,-0.97909,3e-05,2.35499]
[1779578150076,39.3,76634.73,0.0,-0.97914,3e-05,2.35043]
[1779578153376,39.3,76634.86,0.0,-0.97914,3e-05,2.35082]
[1779578153474,39.3,76634.86,0.0,-0.97914,3e-05,2.35082]
[1779578159028,39.3,76634.58,0.0,-0.97914,3e-05,2.35027]
[1779578162858,39.3,76634.43,0.0,-0.97915,3e-05,2.34992]
[1779578162941,39.3,76638.76,0.0,-0.97903,3e-05,2.36136]
[1779578162973,39.3,76638.76,0.0,-0.97903,3e-05,2.36136]
[1779578165077,39.3,76640.63,0.0,-0.97898,3e-05,2.3663]
[1779578165223,39.3,76640.63,0.0,-0.97898,3e-05,2.3663]
[1779578165310,39.3,76640.65,0.0,-0.97898,3e-05,2.36635]
[1779578168431,39.3,76639.27,0.0,-0.97901,3e-05,2.36271]
[1779578168472,39.3,76639.27,0.0,-0.97901,3e-05,2.36271]
[1779578175140,39.3,76637.86,0.0,-0.97905,3e-05,2.35903]
[1779578180176,39.3,76638.66,0.0,-0.97903,3e-05,2.36115]
[1779578182026,39.3,76638.75,0.0,-0.97903,3e-05,2.36139]
[1779578182222,39.3,76638.75,0.0,-0.97903,3e-05,2.36139]
[1779578182663,39.3,76638.79,0.0,-0.97903,3e-05,2.36149]
[1779578183472,39.3,76638.79,0.0,-0.97903,3e-05,2.36149]
[1779578186812,39.3,76636.45,0.0,-0.97909,3e-05,2.35531]
[1779578186826,39.3,76634.65,0.0,-0.97914,3e-05,2.3506]
[1779578186975,39.3,76634.65,0.0,-0.97914,3e-05,2.3506]
[1779578187017,39.3,76634.65,0.0,-0.97914,3e-05,2.3506]
[1779578187232,39.3,76634.65,0.0,-0.97914,3e-05,2.3506]
[1779578194274,39.3,76634.12,0.0,-0.97918,3e-05,2.34622]
[1779578199309,39.3,76634.32,0.0,-0.97917,3e-05,2.34685]
[1779578202613,39.3,76634.76,0.0,-0.97916,3e-05,2.34804]
[1779578202727,39.3,76634.76,0.0,-0.97916,3e-05,2.34804]
[1779578202788,39.3,76634.76,0.0,-0.97916,3e-05,2.34804]
[1779578202975,39.3,76634.76,0.0,-0.97916,3e-05,2.34804]
[1779578202890,39.3,76636.45,0.0,-0.97911,3e-05,2.35251]
[1779578208372,39.3,76636.46,0.0,-0.97911,3e-05,2.35258]
[1779578209492,39.3,76636.46,0.0,-0.97911,3e-05,2.35258]
[1779578209627,39.3,76636.46,0.0,-0.97911,3e-05,2.35258]
[1779578209725,39.3,76636.46,0.0,-0.97911,3e-05,2.35258]
[1779578209826,39.3,76636.53,0.0,-0.97911,3e-05,2.35278]
[1779578215423,39.3,76637.57,0.0,-0.97908,3e-05,2.35554]
[1779578216430,39.3,76642.09,0.0,-0.97896,3e-05,2.36748]
[1779578218344,39.3,76643.99,0.0,-0.97891,3e-05,2.37249]
[1779578218473,39.3,76643.99,0.0,-0.97891,3e-05,2.37249]
[1779578218599,39.3,76643.99,0.0,-0.97891,3e-05,2.37249]
[1779578218723,39.3,76643.99,0.0,-0.97891,3e-05,2.37249]
[1779578218754,39.3,76645.75,0.0,-0.97886,3e-05,2.37713]
[1779578225495,39.3,76647.83,0.0,-0.9788,3e-05,2.38239]
[1779578227511,39.3,76655.09,0.0,-0.9786,3e-05,2.40167]
[1779578229525,39.3,76656.41,0.0,-0.97857,3e-05,2.40506]
[1779578231036,39.3,76656.5,0.0,-0.97857,3e-05,2.40522]
[1779578231096,39.3,76656.5,0.0,-0.97857,3e-05,2.40522]
[1779578231226,39.3,76656.5,0.0,-0.97857,3e-05,2.40522]
[1779578231539,39.3,76656.67,0.0,-0.97856,3e-05,2.4056]
[1779578236574,39.3,76658.03,0.0,-0.97853,3e-05,2.40886]
[1779578238352,39.3,76656.83,0.0,-0.97856,3e-05,2.40557]
[1779578238447,39.3,76656.83,0.0,-0.97856,3e-05,2.40557]
[1779578238473,39.3,76656.83,0.0,-0.97856,3e-05,2.40557]
[1779578238588,39.3,76657.11,0.0,-0.97856,3e-05,2.40624]
[1779578243623,39.3,76647.61,0.0,-0.97882,3e-05,2.38053]
[1779578244630,39.3,76644.84,0.0,-0.9789,3e-05,2.37312]
[1779578245150,39.3,76644.84,0.0,-0.9789,3e-05,2.37312]
[1779578245224,39.3,76644.84,0.0,-0.9789,3e-05,2.37312]
[1779578245322,39.3,76644.84,0.0,-0.9789,3e-05,2.37312]
[1779578245474,39.3,76644.84,0.0,-0.9789,3e-05,2.37312]
[1779578245637,39.3,76645.42,0.0,-0.97888,3e-05,2.37462]
[1779578250672,39.29,76646.13,0.0,-0.97887,3e-05,2.37641]
[1779578251106,39.29,76646.13,0.0,-0.97887,3e-05,2.37641]
[1779578251225,39.29,76646.13,0.0,-0.97887,3e-05,2.37641]
[1779578251228,39.29,76646.13,0.0,-0.97887,3e-05,2.37641]
[1779578251478,39.29,76646.13,0.0,-0.97887,3e-05,2.37641]
[1779578251573,39.29,76646.13,0.0,-0.97889,3e-05,2.37325]
[1779578253693,39.29,76654.31,0.0,-0.97867,3e-05,2.39497]
[1779578254958,39.29,76654.31,0.0,-0.97867,3e-05,2.39497]
[1779578254976,39.29,76654.31,0.0,-0.97867,3e-05,2.39497]
[1779578255168,39.29,76656.18,0.0,-0.97862,3e-05,2.39994]
[1779578255223,39.29,76656.18,0.0,-0.97862,3e-05,2.39994]
[1779578255269,39.29,76656.18,0.0,-0.97862,3e-05,2.39988]
[1779578257723,39.29,76662.31,0.0,-0.97845,3e-05,2.41618]
[1779578259275,39.29,76661.95,0.0,-0.97846,3e-05,2.41514]
[1779578259474,39.29,76661.95,0.0,-0.97846,3e-05,2.41514]
[1779578259545,39.29,76661.95,0.0,-0.97846,3e-05,2.41514]
[1779578259726,39.29,76661.95,0.0,-0.97846,3e-05,2.41514]
[1779578259804,39.29,76660.81,0.0,-0.97849,3e-05,2.41189]
[1779578266786,39.29,76662.62,0.0,-0.97845,3e-05,2.41608]
[1779578269567,39.29,76662.65,0.0,-0.97845,3e-05,2.41595]
[1779578269721,39.29,76662.65,0.0,-0.97845,3e-05,2.41595]
[1779578272828,39.29,76656.83,0.0,-0.97862,3e-05,2.39996]
[1779578274256,39.29,76656.47,0.0,-0.97863,3e-05,2.39893]
[1779578274389,39.29,76656.47,0.0,-0.97863,3e-05,2.39893]
[1779578274475,39.29,76656.47,0.0,-0.97863,3e-05,2.39893]
[1779578274842,39.29,76656.89,0.0,-0.97861,3e-05,2.39999]
[1779578277863,39.29,76664.15,0.0,-0.97841,3e-05,2.41924]
[1779578278870,39.29,76667.51,0.0,-0.97832,3e-05,2.4282]
[1779578279133,39.29,76667.51,0.0,-0.97832,3e-05,2.4282]
[1779578279223,39.29,76667.51,0.0,-0.97832,3e-05,2.4282]
[1779578279247,39.29,76667.51,0.0,-0.97832,3e-05,2.4282]
[1779578279475,39.29,76667.51,0.0,-0.97832,3e-05,2.4282]
[1779578279881,39.29,76669.35,0.0,-0.97827,3e-05,2.43305]
[1779578280888,39.28,76665.08,0.0,-0.97839,3e-05,2.42141]
[1779578282760,39.28,76664.74,0.0,-0.9784,3e-05,2.42038]
[1779578282980,39.28,76664.74,0.0,-0.9784,3e-05,2.42038]
[1779578282902,39.28,76663.13,0.0,-0.97845,3e-05,2.41595]
[1779578284157,39.28,76661.35,0.0,-0.9785,3e-05,2.41107]
[1779578284224,39.28,76661.35,0.0,-0.9785,3e-05,2.41107]
[1779578285923,39.28,76658.34,0.0,-0.97859,3e-05,2.40283]
[1779578290959,39.28,76658.78,0.0,-0.97858,3e-05,2.40363]
[1779578295996,39.28,76658.36,0.0,-0.97859,3e-05,2.4021]
[1779578301031,39.28,76659.27,0.0,-0.97857,3e-05,2.40413]
[1779578304835,39.28,76659.35,0.0,-0.97857,3e-05,2.4041]
[1779578304891,39.28,76659.35,0.0,-0.97857,3e-05,2.4041]
[1779578304973,39.28,76659.35,0.0,-0.97857,3e-05,2.4041]
[1779578305073,39.28,76659.35,0.0,-0.97857,3e-05,2.40403]
[1779578308082,39.28,76652.17,0.0,-0.97878,3e-05,2.38463]
[1779578309190,39.28,76650.57,0.0,-0.97882,3e-05,2.38033]
[1779578309225,39.28,76650.57,0.0,-0.97882,3e-05,2.38033]
[1779578309310,39.28,76650.57,0.0,-0.97882,3e-05,2.38033]
[1779578309475,39.28,76650.57,0.0,-0.97882,3e-05,2.38033]
[1779578310096,39.28,76650.54,0.0,-0.97882,3e-05,2.38021]
[1779578315131,39.28,76650.37,0.0,-0.97885,3e-05,2.37647]
[1779578319496,39.27,76651.41,0.0,-0.97883,3e-05,2.37915]
[1779578319666,39.27,76651.41,0.0,-0.97883,3e-05,2.37915]
[1779578319726,39.27,76651.41,0.0,-0.97883,3e-05,2.37915]
[1779578319821,39.27,76654.19,0.0,-0.97875,3e-05,2.38652]
[1779578320166,39.27,76657.71,0.0,-0.97865,3e-05,2.39587]
[1779578323102,39.27,76660.1,0.0,-0.97859,3e-05,2.40221]
[1779578323225,39.27,76662.13,0.0,-0.97853,3e-05,2.40758]
[1779578329384,39.27,76660.37,0.0,-0.97858,3e-05,2.4024]
[1779578329474,39.27,76660.37,0.0,-0.97858,3e-05,2.4024]
[1779578329534,39.27,76660.37,0.0,-0.97858,3e-05,2.4024]
[1779578329727,39.27,76660.37,0.0,-0.97858,3e-05,2.4024]
[1779578329822,39.27,76660.12,0.0,-0.97859,3e-05,2.40166]
[1779578332250,39.27,76657.3,0.0,-0.97867,3e-05,2.39394]
[1779578334918,39.27,76657.31,0.0,-0.97867,3e-05,2.39391]
[1779578334977,39.27,76657.31,0.0,-0.97867,3e-05,2.39391]
[1779578334988,39.27,76657.31,0.0,-0.97867,3e-05,2.39391]
[1779578335079,39.27,76657.64,0.0,-0.97866,3e-05,2.3947]
[1779578335227,39.27,76657.64,0.0,-0.97866,3e-05,2.3947]
[1779578341314,39.27,76647.7,0.0,-0.97894,3e-05,2.36799]
[1779578342321,39.27,76639.91,0.0,-0.97916,3e-05,2.34743]
[1779578343908,39.27,76639.91,0.0,-0.97916,3e-05,2.34743]
[1779578343975,39.27,76639.91,0.0,-0.97916,3e-05,2.34743]
[1779578344094,39.27,76639.91,0.0,-0.97916,3e-05,2.34743]
[1779578344061,39.27,76637.07,0.0,-0.97923,3e-05,2.34004]
[1779578344227,39.27,76637.07,0.0,-0.97923,3e-05,2.34004]
[1779578350377,39.27,76635.05,0.0,-0.97928,3e-05,2.33503]
[1779578353459,39.27,76635.02,0.0,-0.97928,3e-05,2.33499]
[1779578353474,39.27,76635.02,0.0,-0.97928,3e-05,2.33499]
[1779578353716,39.27,76635.02,0.0,-0.97928,3e-05,2.33499]
[1779578353722,39.27,76635.02,0.0,-0.97928,3e-05,2.33499]
[1779578353818,39.27,76635.02,0.0,-0.97928,3e-05,2.33508]
[1779578359440,39.27,76636.69,0.0,-0.97924,3e-05,2.33969]
[1779578363873,39.27,76637.12,0.0,-0.97922,3e-05,2.34088]
[1779578363976,39.27,76637.12,0.0,-0.97922,3e-05,2.34088]
[1779578363998,39.27,76637.12,0.0,-0.97922,3e-05,2.34088]
[1779578364074,39.27,76637.12,0.0,-0.97922,3e-05,2.34097]
[1779578364223,39.27,76637.12,0.0,-0.97922,3e-05,2.34097]
[1779578367496,39.27,76633.51,0.0,-0.97932,3e-05,2.3316]
[1779578368331,39.27,76633.51,0.0,-0.97932,3e-05,2.3316]
[1779578368424,39.27,76633.51,0.0,-0.97932,3e-05,2.3316]
[1779578368475,39.27,76633.51,0.0,-0.97932,3e-05,2.3316]
[1779578368574,39.27,76633.51,0.0,-0.97932,3e-05,2.33164]
[1779578369513,39.27,76630.63,0.0,-0.9794,3e-05,2.32414]
[1779578370520,39.27,76617.65,0.0,-0.97974,3e-05,2.29049]
[1779578372018,39.27,76617.65,0.0,-0.97974,3e-05,2.29049]
[1779578372120,39.28,76616.21,0.0,-0.97981,3e-05,2.28394]
[1779578372225,39.28,76616.21,0.0,-0.97981,3e-05,2.28394]
[1779578377569,39.28,76616.57,0.0,-0.97979,3e-05,2.28548]
[1779578378943,39.28,76616.57,0.0,-0.97979,3e-05,2.28548]
[1779578378974,39.28,76616.57,0.0,-0.97979,3e-05,2.28548]
[1779578379041,39.28,76616.31,0.0,-0.97979,3e-05,2.28505]
[1779578380718,39.28,76616.24,0.0,-0.9798,3e-05,2.28487]
[1779578380971,39.28,76616.24,0.0,-0.9798,3e-05,2.28487]
[1779578386613,39.28,76615.21,0.0,-0.97982,3e-05,2.28296]
[1779578386724,39.28,76615.21,0.0,-0.97982,3e-05,2.28296]
[1779578386820,39.28,76615.21,0.0,-0.97982,3e-05,2.28296]
[1779578386973,39.28,76615.21,0.0,-0.97982,3e-05,2.28296]
[1779578387042,39.28,76611.94,0.0,-0.9799,3e-05,2.27482]
[1779578392676,39.29,76611.14,0.0,-0.97991,3e-05,2.27349]
[1779578395702,39.29,76617.43,0.0,-0.97974,3e-05,2.29013]
[1779578396705,39.29,76629.27,0.0,-0.97942,3e-05,2.32097]
[1779578397712,39.29,76633.59,0.0,-0.97931,3e-05,2.33232]
[1779578398927,39.29,76633.59,0.0,-0.97931,3e-05,2.33232]
[1779578399028,39.29,76636.46,0.0,-0.97923,3e-05,2.33992]
[1779578399212,39.29,76636.46,0.0,-0.97923,3e-05,2.33992]
[1779578399585,39.29,76636.46,0.0,-0.97923,3e-05,2.33992]
[1779578399726,39.29,76636.56,0.0,-0.97922,3e-05,2.34019]
[1779578406089,39.29,76636.25,0.0,-0.97923,3e-05,2.33948]
[1779578405768,39.29,76631.82,0.0,-0.97935,3e-05,2.32798]
[1779578406775,39.29,76628.8,0.0,-0.97943,3e-05,2.32013]
[1779578408862,39.29,76629.42,0.0,-0.97941,3e-05,2.3218]
[1779578408973,39.29,76629.42,0.0,-0.97941,3e-05,2.3218]
[1779578409079,39.29,76629.42,0.0,-0.97941,3e-05,2.3218]
[1779578409165,39.29,76631.16,0.0,-0.97937,3e-05,2.32646]
[1779578409225,39.29,76631.16,0.0,-0.97937,3e-05,2.32646]
[1779578414832,39.29,76630.74,0.0,-0.97937,3e-05,2.32563]
[1779578419867,39.29,76630.56,0.0,-0.97938,3e-05,2.32543]
[1779578420324,39.29,76630.56,0.0,-0.97938,3e-05,2.32543]
[1779578420478,39.29,76630.56,0.0,-0.97938,3e-05,2.32543]
[1779578420723,39.29,76630.56,0.0,-0.97938,3e-05,2.32543]
[1779578420823,39.29,76630.56,0.0,-0.97938,3e-05,2.32549]
[1779578426916,39.29,76629.91,0.0,-0.97939,3e-05,2.32413]
[1779578431568,39.29,76629.93,0.0,-0.97939,3e-05,2.32441]
[1779578431668,39.29,76629.93,0.0,-0.97939,3e-05,2.32441]
[1779578431723,39.29,76629.93,0.0,-0.97939,3e-05,2.32441]
[1779578431823,39.29,76629.93,0.0,-0.97941,3e-05,2.32137]
[1779578438109,39.3,76629.13,0.0,-0.97943,3e-05,2.3196]
[1779578438220,39.3,76629.13,0.0,-0.97943,3e-05,2.3196]
[1779578439775,39.3,76628.86,0.0,-0.97944,3e-05,2.31909]
[1779578439973,39.3,76628.86,0.0,-0.97944,3e-05,2.31909]
[1779578440008,39.3,76629.31,0.0,-0.97942,3e-05,2.32033]
[1779578441014,39.3,76626.96,0.0,-0.97949,3e-05,2.31428]
[1779578445042,39.3,76631.86,0.0,-0.97935,3e-05,2.32738]
[1779578445769,39.3,76631.86,0.0,-0.97935,3e-05,2.32738]
[1779578445975,39.3,76631.86,0.0,-0.97935,3e-05,2.32738]
[1779578449056,39.3,76634.7,0.0,-0.97927,3e-05,2.33496]
[1779578449114,39.3,76634.7,0.0,-0.97927,3e-05,2.33496]
[1779578449224,39.3,76634.7,0.0,-0.97927,3e-05,2.33496]
[1779578449153,39.3,76636.05,0.0,-0.97924,3e-05,2.33854]
[1779578450077,39.3,76637.58,0.0,-0.97919,3e-05,2.34259]
[1779578455112,39.3,76637.72,0.0,-0.97919,3e-05,2.34307]
[1779578458885,39.3,76637.97,0.0,-0.97918,3e-05,2.34379]
[1779578458972,39.3,76637.97,0.0,-0.97918,3e-05,2.34379]
[1779578463168,39.3,76624.49,0.0,-0.97954,3e-05,2.30865]
[1779578464174,39.3,76618.3,0.0,-0.97971,3e-05,2.2927]
[1779578464400,39.3,76618.3,0.0,-0.97971,3e-05,2.2927]
[1779578464472,39.3,76618.3,0.0,-0.97971,3e-05,2.2927]
[1779578464500,39.3,76618.3,0.0,-0.97971,3e-05,2.2927]
[1779578464724,39.3,76618.3,0.0,-0.97971,3e-05,2.2927]
[1779578465182,39.3,76617.45,0.0,-0.97973,3e-05,2.2906]
[1779578468203,39.3,76619.89,0.0,-0.97966,3e-05,2.29723]
[1779578472194,39.3,76621.69,0.0,-0.97961,3e-05,2.30217]
[1779578472201,39.3,76621.69,0.0,-0.97961,3e-05,2.30217]
[1779578472223,39.3,76621.69,0.0,-0.97961,3e-05,2.30217]
[1779578472231,39.3,76621.66,0.0,-0.97961,3e-05,2.30218]
[1779578479280,39.31,76622.08,0.0,-0.97959,3e-05,2.30386]
[1779578485215,39.31,76621.91,0.0,-0.9796,3e-05,2.30367]
[1779578485221,39.31,76621.91,0.0,-0.9796,3e-05,2.30367]
[1779578485266,39.31,76621.91,0.0,-0.9796,3e-05,2.30367]
[1779578485273,39.31,76625.1,0.0,-0.97951,3e-05,2.31219]
[1779578485474,39.31,76625.1,0.0,-0.97951,3e-05,2.31219]
[1779578486329,39.31,76622.67,0.0,-0.97957,3e-05,2.30595]
[1779578491712,39.31,76621.57,0.0,-0.9796,3e-05,2.30334]
[1779578491715,39.31,76621.57,0.0,-0.9796,3e-05,2.30334]
[1779578491724,39.31,76621.57,0.0,-0.9796,3e-05,2.30334]
[1779578491863,39.31,76622.35,0.0,-0.9796,3e-05,2.30245]
[1779578492371,39.31,76624.65,0.0,-0.97954,3e-05,2.3085]
[1779578497405,39.31,76624.97,0.0,-0.97953,3e-05,2.30969]
[1779578499419,39.31,76627.82,0.0,-0.97945,3e-05,2.31724]
[1779578500471,39.31,76627.82,0.0,-0.97945,3e-05,2.31724]
[1779578500535,39.31,76627.82,0.0,-0.97945,3e-05,2.31724]
[1779578500721,39.31,76627.82,0.0,-0.97945,3e-05,2.31724]
[1779578500822,39.31,76627.26,0.0,-0.97946,3e-05,2.31584]
[1779578502441,39.31,76620.84,0.0,-0.97964,3e-05,2.29928]
[1779578503448,39.31,76617.0,0.0,-0.97974,3e-05,2.28944]
[1779578504506,39.31,76617.0,0.0,-0.97974,3e-05,2.28944]
[1779578504563,39.31,76617.0,0.0,-0.97974,3e-05,2.28944]
[1779578504721,39.31,76617.0,0.0,-0.97974,3e-05,2.28944]
[1779578504767,39.31,76616.86,0.0,-0.97974,3e-05,2.28918]
[1779578505461,39.31,76613.83,0.0,-0.97982,3e-05,2.28147]
[1779578511504,39.32,76614.37,0.0,-0.9798,3e-05,2.28355]
[1779578512850,39.32,76614.37,0.0,-0.9798,3e-05,2.28355]
[1779578512970,39.32,76614.37,0.0,-0.9798,3e-05,2.28355]
[1779578513113,39.32,76614.37,0.0,-0.9798,3e-05,2.28355]
[1779578513220,39.32,76614.37,0.0,-0.9798,3e-05,2.28355]
[1779578513183,39.32,76613.46,0.0,-0.97982,3e-05,2.28143]
[1779578518553,39.32,76614.16,0.0,-0.97979,3e-05,2.28379]
[1779578519345,39.32,76614.16,0.0,-0.97979,3e-05,2.28379]
[1779578519469,39.32,76614.16,0.0,-0.97979,3e-05,2.28379]
[1779578519724,39.32,76614.16,0.0,-0.97979,3e-05,2.28379]
[1779578524421,39.32,76613.03,0.0,-0.97982,3e-05,2.28144]
[1779578524595,39.32,76611.18,0.0,-0.97987,3e-05,2.2768]
[1779578525726,39.32,76611.18,0.0,-0.97987,3e-05,2.2768]
[1779578525812,39.32,76609.2,0.0,-0.97992,3e-05,2.27184]
[1779578526609,39.32,76607.17,0.0,-0.97997,3e-05,2.26677]
[1779578527615,39.32,76604.72,0.0,-0.98003,3e-05,2.26064]
[1779578534666,39.33,76597.17,0.0,-0.98022,3e-05,2.24249]
[1779578535545,39.33,76597.17,0.0,-0.98022,3e-05,2.24249]
[1779578535673,39.33,76591.6,0.0,-0.98036,3e-05,2.22856]
[1779578536686,39.33,76579.48,0.0,-0.98067,3e-05,2.1983]
[1779578537687,39.33,76573.06,0.0,-0.98083,3e-05,2.18254]
[1779578539321,39.33,76569.94,0.0,-0.98091,3e-05,2.17537]
[1779578539728,39.33,76569.94,0.0,-0.98091,3e-05,2.17537]
[1779578539825,39.33,76569.1,0.0,-0.98093,3e-05,2.17329]
[1779578540708,39.34,76567.4,0.0,-0.98097,3e-05,2.16938]
[1779578541715,39.34,76563.55,0.0,-0.98106,3e-05,2.16017]
[1779578543751,39.34,76562.29,0.0,-0.98109,3e-05,2.15738]
[1779578543827,39.34,76563.96,0.0,-0.98104,3e-05,2.16183]
[1779578545724,39.34,76564.41,0.0,-0.98103,3e-05,2.16326]
[1779578551791,39.35,76568.98,0.0,-0.98092,3e-05,2.17377]
[1779578552798,39.35,76570.8,0.0,-0.98087,3e-05,2.17857]
[1779578553385,39.35,76570.8,0.0,-0.98087,3e-05,2.17857]
[1779578553725,39.35,76570.8,0.0,-0.98087,3e-05,2.17857]
[1779578553805,39.35,76570.51,0.0,-0.98087,3e-05,2.17814]
[1779578555819,39.35,76572.34,0.0,-0.98082,3e-05,2.18325]
[1779578560854,39.36,76572.44,0.0,-0.9808,3e-05,2.18488]
[1779578561725,39.36,76572.44,0.0,-0.9808,3e-05,2.18488]
[1779578564882,39.37,76576.38,0.0,-0.98069,3e-05,2.19579]
[1779578565419,39.37,76576.38,0.0,-0.98069,3e-05,2.19579]
[1779578565476,39.37,76576.38,0.0,-0.98069,3e-05,2.19579]
[1779578568919,39.37,76578.27,0.0,-0.98063,3e-05,2.20153]
[1779578570412,39.37,76578.74,0.0,-0.98062,3e-05,2.20295]
[1779578570473,39.37,76578.74,0.0,-0.98062,3e-05,2.20295]
[1779578572948,39.37,76582.03,0.0,-0.98053,3e-05,2.21193]
[1779578574358,39.37,76582.03,0.0,-0.98053,3e-05,2.21193]
[1779578582012,39.38,76580.98,0.0,-0.98053,3e-05,2.21135]
[1779578587046,39.39,76584.71,0.0,-0.98042,3e-05,2.2219]
[1779578588551,39.39,76585.71,0.0,-0.9804,3e-05,2.22465]
[1779578588727,39.39,76585.71,0.0,-0.9804,3e-05,2.22465]
[1779578594096,39.39,76584.93,0.0,-0.9804,3e-05,2.22397]
[1779578598255,39.4,76583.84,0.0,-0.98042,3e-05,2.22187]
[1779578598294,39.4,76580.89,0.0,-0.9805,3e-05,2.2149]
[1779578598473,39.4,76580.89,0.0,-0.9805,3e-05,2.2149]
[1779578602156,39.4,76578.63,0.0,-0.98055,3e-05,2.20992]
[1779578603163,39.4,76571.68,0.0,-0.98072,3e-05,2.19278]
[1779578604169,39.4,76570.25,0.0,-0.98075,3e-05,2.18973]
[1779578604927,39.4,76570.25,0.0,-0.98075,3e-05,2.18973]
[1779578604973,39.4,76570.25,0.0,-0.98075,3e-05,2.18973]
[1779578610344,39.41,76569.16,0.0,-0.98077,3e-05,2.18785]
[1779578610213,39.41,76572.88,0.0,-0.98067,3e-05,2.19795]
[1779578611727,39.41,76573.77,0.0,-0.98067,3e-05,2.19744]
[1779578612221,39.41,76573.77,0.0,-0.98067,3e-05,2.19744]
[1779578612227,39.41,76573.84,0.0,-0.98066,3e-05,2.19788]
[1779578612472,39.41,76573.84,0.0,-0.98066,3e-05,2.19788]
[1779578618268,39.42,76572.89,0.0,-0.98067,3e-05,2.19706]
[1779578619640,39.42,76572.89,0.0,-0.98067,3e-05,2.19706]
[1779578619726,39.42,76572.89,0.0,-0.98067,3e-05,2.19706]
[1779578619981,39.42,76572.89,0.0,-0.98067,3e-05,2.19706]
[1779578620220,39.42,76572.89,0.0,-0.98067,3e-05,2.19706]
[1779578620283,39.42,76572.71,0.0,-0.98067,3e-05,2.19713]
[1779578625320,39.43,76571.71,0.0,-0.98068,3e-05,2.19594]
[1779578627526,39.43,76572.15,0.0,-0.98067,3e-05,2.1973]
[1779578627723,39.43,76572.15,0.0,-0.98067,3e-05,2.1973]
[1779578633376,39.43,76567.15,0.0,-0.98078,3e-05,2.18665]
[1779578635125,39.44,76565.67,0.0,-0.98081,3e-05,2.18325]
[1779578635225,39.44,76565.67,0.0,-0.98081,3e-05,2.18325]
[1779578635550,39.44,76564.6,0.0,-0.98084,3e-05,2.18087]
[1779578635723,39.44,76564.6,0.0,-0.98084,3e-05,2.18087]
[1779578636397,39.44,76565.06,0.0,-0.98082,3e-05,2.18229]
[1779578642443,39.45,76548.64,0.0,-0.98122,2e-05,2.14349]
[1779578643447,39.45,76538.5,0.0,-0.98147,2e-05,2.11912]
[1779578644453,39.45,76538.17,0.0,-0.98147,2e-05,2.1187]
[1779578647397,39.45,76538.41,0.0,-0.98146,2e-05,2.11967]
[1779578647470,39.45,76537.88,0.0,-0.98146,2e-05,2.11916]
[1779578651503,39.46,76535.09,0.0,-0.98152,2e-05,2.11394]
[1779578656365,39.46,76534.77,0.0,-0.98151,2e-05,2.11434]
[1779578656471,39.47,76534.6,0.0,-0.98151,2e-05,2.11432]
[1779578657642,39.47,76534.5,0.0,-0.98151,2e-05,2.11447]
[1779578657720,39.47,76534.5,0.0,-0.98151,2e-05,2.11447]
[1779578657743,39.47,76534.36,0.0,-0.98151,2e-05,2.11453]
[1779578661573,39.48,76537.32,0.0,-0.98142,2e-05,2.1233]
[1779578663173,39.48,76537.32,0.0,-0.98142,2e-05,2.1233]
[1779578663222,39.48,76537.32,0.0,-0.98142,2e-05,2.1233]
[1779578666608,39.48,76544.33,0.0,-0.98123,2e-05,2.14234]
[1779578668126,39.48,76544.33,0.0,-0.98123,2e-05,2.14234]
[1779578668231,39.48,76544.33,0.0,-0.98123,2e-05,2.14234]
[1779578668288,39.49,76546.15,0.0,-0.98118,2e-05,2.1475]
[1779578668489,39.49,76546.15,0.0,-0.98118,2e-05,2.1475]
[1779578668720,39.49,76546.15,0.0,-0.98118,2e-05,2.1475]
[1779578668821,39.49,76547.18,0.0,-0.98115,2e-05,2.15002]
[1779578674695,39.5,76547.5,0.0,-0.98115,2e-05,2.14958]
[1779578674815,39.5,76547.5,0.0,-0.98115,2e-05,2.14958]
[1779578674975,39.5,76547.5,0.0,-0.98115,2e-05,2.14958]
[1779578680707,39.51,76544.01,0.0,-0.98121,2e-05,2.14347]
[1779578681714,39.51,76541.39,0.0,-0.98127,2e-05,2.13743]
[1779578682895,39.51,76541.39,0.0,-0.98127,2e-05,2.13743]
[1779578682975,39.51,76541.39,0.0,-0.98127,2e-05,2.13743]
[1779578682993,39.51,76538.68,0.0,-0.98134,2e-05,2.13119]
[1779578683521,39.51,76538.68,0.0,-0.98134,2e-05,2.13119]
[1779578683720,39.51,76538.68,0.0,-0.98134,2e-05,2.13119]
[1779578683795,39.51,76538.68,0.0,-0.98133,2e-05,2.13157]
[1779578687176,39.51,76537.44,0.0,-0.98135,2e-05,2.1293]
[1779578687224,39.51,76537.44,0.0,-0.98135,2e-05,2.1293]
[1779578691785,39.52,76529.87,0.0,-0.98152,2e-05,2.11327]
[1779578693498,39.52,76528.62,0.0,-0.98154,2e-05,2.11067]
[1779578693725,39.52,76528.62,0.0,-0.98154,2e-05,2.11067]
[1779578694147,39.52,76528.62,0.0,-0.98154,2e-05,2.11067]
[1779578694222,39.52,76528.62,0.0,-0.98154,2e-05,2.11067]
[1779578694226,39.53,76529.27,0.0,-0.98152,2e-05,2.11265]
[1779578700446,39.54,76531.39,0.0,-0.98145,2e-05,2.11986]
[1779578700481,39.54,76531.39,0.0,-0.98145,2e-05,2.11986]
[1779578704876,39.55,76528.82,0.0,-0.98149,2e-05,2.11606]
[1779578708463,39.55,76528.18,0.0,-0.9815,2e-05,2.11492]
[1779578708470,39.55,76528.18,0.0,-0.9815,2e-05,2.11492]
[1779578711186,39.55,76527.71,0.0,-0.98149,2e-05,2.11546]
[1779578711220,39.55,76527.71,0.0,-0.98149,2e-05,2.11546]
[1779578711468,39.55,76527.71,0.0,-0.98149,2e-05,2.11546]
[1779578711722,39.56,76527.43,0.0,-0.9815,2e-05,2.1152]
[1779578711925,39.56,76526.8,0.0,-0.98151,2e-05,2.11409]
[1779578712931,39.56,76523.94,0.0,-0.98157,2e-05,2.10761]
[1779578713939,39.56,76518.45,0.0,-0.9817,2e-05,2.09484]
[1779578715961,39.58,76512.27,0.0,-0.9818,2e-05,2.08499]
[1779578719329,39.59,76511.16,0.0,-0.98182,2e-05,2.08328]
[1779578719475,39.59,76511.16,0.0,-0.98182,2e-05,2.08328]
[1779578724013,39.6,76508.24,0.0,-0.98186,2e-05,2.07909]
[1779578732069,39.61,76508.0,0.0,-0.98185,2e-05,2.07925]
[1779578734334,39.62,76507.49,0.0,-0.98186,2e-05,2.07847]
[1779578734475,39.62,76507.49,0.0,-0.98186,2e-05,2.07847]
[1779578735064,39.62,76507.42,0.0,-0.98186,2e-05,2.0792]
[1779578735222,39.62,76507.42,0.0,-0.98186,2e-05,2.0792]
[1779578735321,39.62,76506.94,0.0,-0.98187,2e-05,2.07806]
[1779578736097,39.62,76513.38,0.0,-0.98171,2e-05,2.09389]
[1779578737104,39.62,76517.39,0.0,-0.9816,2e-05,2.10393]
[1779578738819,39.63,76517.68,0.0,-0.98159,2e-05,2.10503]
[1779578738970,39.63,76517.68,0.0,-0.98159,2e-05,2.10503]
[1779578744153,39.64,76512.02,0.0,-0.98171,2e-05,2.09388]
[1779578745384,39.64,76512.02,0.0,-0.98171,2e-05,2.09388]
[1779578745473,39.64,76512.02,0.0,-0.98171,2e-05,2.09388]
[1779578745436,39.64,76508.79,0.0,-0.98178,2e-05,2.08701]
[1779578746082,39.64,76508.79,0.0,-0.98178,2e-05,2.08701]
[1779578746225,39.64,76508.79,0.0,-0.98178,2e-05,2.08701]
[1779578746322,39.64,76508.43,0.0,-0.98178,2e-05,2.08615]
[1779578751809,39.65,76506.75,0.0,-0.9818,2e-05,2.08431]
[1779578753435,39.65,76506.6,0.0,-0.9818,2e-05,2.08439]
[1779578753474,39.65,76506.6,0.0,-0.9818,2e-05,2.08439]
[1779578757245,39.66,76510.74,0.0,-0.98168,2e-05,2.09647]
[1779578758186,39.66,76510.74,0.0,-0.98168,2e-05,2.09647]
[1779578758221,39.66,76510.74,0.0,-0.98168,2e-05,2.09647]
[1779578758252,39.66,76514.66,0.0,-0.98158,2e-05,2.10632]
[1779578759092,39.66,76514.66,0.0,-0.98158,2e-05,2.10632]
[1779578759223,39.66,76514.66,0.0,-0.98158,2e-05,2.10632]
[1779578759324,39.66,76514.66,0.0,-0.98157,2e-05,2.10673]
[1779578763288,39.67,76507.99,0.0,-0.98172,2e-05,2.09233]
[1779578764297,39.67,76503.83,0.0,-0.98182,2e-05,2.0828]
[1779578765303,39.67,76508.87,0.0,-0.98169,2e-05,2.09526]
[1779578766215,39.67,76508.87,0.0,-0.98169,2e-05,2.09526]
[1779578766469,39.67,76508.87,0.0,-0.98169,2e-05,2.09526]
[1779578771346,39.69,76505.96,0.0,-0.98174,2e-05,2.09081]
[1779578771928,39.69,76505.96,0.0,-0.98174,2e-05,2.09081]
[1779578771970,39.69,76505.96,0.0,-0.98174,2e-05,2.09081]
[1779578772354,39.69,76516.08,0.0,-0.98149,2e-05,2.11551]
[1779578773361,39.69,76523.2,0.0,-0.98131,2e-05,2.13316]
[1779578774510,39.69,76523.2,0.0,-0.98131,2e-05,2.13316]
[1779578774368,39.69,76523.94,0.0,-0.98128,2e-05,2.13534]
[1779578775375,39.69,76523.9,0.0,-0.98128,2e-05,2.1356]
[1779578775773,39.69,76523.9,0.0,-0.98128,2e-05,2.1356]
[1779578776038,39.69,76523.9,0.0,-0.98128,2e-05,2.1356]
[1779578776344,39.69,76523.9,0.0,-0.98128,2e-05,2.1356]
[1779578776382,39.69,76523.56,0.0,-0.98129,2e-05,2.13513]
[1779578781419,39.7,76524.95,0.0,-0.98123,2e-05,2.14028]
[1779578782426,39.7,76545.99,0.0,-0.98071,3e-05,2.19159]
[1779578783433,39.7,76550.35,0.0,-0.98059,3e-05,2.20276]
[1779578784440,39.7,76549.93,0.0,-0.9806,3e-05,2.20199]
[1779578786119,39.7,76550.03,0.0,-0.9806,3e-05,2.20248]
[1779578786222,39.7,76550.03,0.0,-0.9806,3e-05,2.20248]
[1779578787467,39.7,76550.03,0.0,-0.98059,3e-05,2.20273]
[1779578787569,39.71,76549.91,0.0,-0.98059,3e-05,2.20293]
[1779578787721,39.71,76549.91,0.0,-0.98059,3e-05,2.20293]
[1779578789475,39.71,76544.81,0.0,-0.98072,3e-05,2.19054]
[1779578790482,39.71,76542.1,0.0,-0.98078,3e-05,2.18436]
[1779578792254,39.71,76542.12,0.0,-0.9808,3e-05,2.18171]
[1779578792469,39.71,76542.12,0.0,-0.9808,3e-05,2.18171]
[1779578797531,39.72,76539.32,0.0,-0.98086,3e-05,2.17655]
[1779578799962,39.72,76537.77,0.0,-0.9809,3e-05,2.17268]
[1779578799971,39.72,76537.77,0.0,-0.9809,3e-05,2.17268]
[1779578800949,39.72,76538.17,0.0,-0.98089,3e-05,2.17331]
[1779578800974,39.72,76538.17,0.0,-0.98089,3e-05,2.17331]
[1779578801559,39.71,76538.15,0.0,-0.98089,3e-05,2.17291]
[1779578806594,39.71,76536.27,0.0,-0.98096,3e-05,2.16656]
[1779578806959,39.71,76536.27,0.0,-0.98096,3e-05,2.16656]
[1779578806971,39.71,76536.27,0.0,-0.98096,3e-05,2.16656]
[1779578812636,39.7,76535.27,0.0,-0.98101,3e-05,2.16209]
[1779578821699,39.69,76544.49,0.0,-0.9808,3e-05,2.18181]
[1779578822721,39.69,76544.49,0.0,-0.9808,3e-05,2.18181]
[1779578822971,39.69,76544.49,0.0,-0.9808,3e-05,2.18181]
[1779578823044,39.69,76547.5,0.0,-0.98073,3e-05,2.18888]
[1779578824154,39.69,76547.5,0.0,-0.98073,3e-05,2.18888]
[1779578824226,39.69,76547.5,0.0,-0.98073,3e-05,2.18888]
[1779578824255,39.68,76550.75,0.0,-0.98065,3e-05,2.19655]
[1779578828748,39.68,76553.3,0.0,-0.98061,3e-05,2.20089]
[1779578832392,39.67,76552.87,0.0,-0.98063,3e-05,2.19901]
[1779578832472,39.67,76552.87,0.0,-0.98063,3e-05,2.19901]
[1779578832550,39.67,76550.08,0.0,-0.98071,3e-05,2.19131]
[1779578837811,39.66,76549.92,0.0,-0.98073,3e-05,2.189]
[1779578842846,39.65,76550.23,0.0,-0.98074,3e-05,2.18786]
[1779578847881,39.64,76551.0,0.0,-0.98074,3e-05,2.18789]
[1779578851552,39.64,76551.04,0.0,-0.98075,3e-05,2.18762]
[1779578851723,39.64,76550.9,0.0,-0.98076,3e-05,2.18652]
[1779578851909,39.64,76550.59,0.0,-0.98079,3e-05,2.1824]
[1779578854967,39.64,76550.65,0.0,-0.9808,3e-05,2.18218]
[1779578855232,39.64,76550.65,0.0,-0.9808,3e-05,2.18218]
[1779578858367,39.63,76550.86,0.0,-0.98081,3e-05,2.18125]
[1779578858470,39.63,76550.86,0.0,-0.98081,3e-05,2.18125]
[1779578858531,39.63,76550.79,0.0,-0.98081,3e-05,2.18071]
[1779578859865,39.63,76550.01,0.0,-0.98083,3e-05,2.17843]
[1779578859971,39.63,76550.01,0.0,-0.98083,3e-05,2.17843]
[1779578860070,39.63,76545.76,0.0,-0.98095,3e-05,2.1676]
[1779578861968,39.62,76544.81,0.0,-0.98097,3e-05,2.16492]
[1779578862220,39.62,76544.81,0.0,-0.98097,3e-05,2.16492]
[1779578862289,39.63,76541.85,0.0,-0.98104,3e-05,2.15798]
[1779578869028,39.64,76542.17,0.0,-0.98101,3e-05,2.1611]
[1779578870075,39.64,76542.17,0.0,-0.98101,3e-05,2.1611]
[1779578870224,39.64,76542.17,0.0,-0.98101,3e-05,2.1611]
[1779578872576,39.64,76544.49,0.0,-0.98095,3e-05,2.16746]
[1779578872722,39.64,76543.19,0.0,-0.98098,3e-05,2.16458]
[1779578873056,39.64,76547.01,0.0,-0.98088,3e-05,2.1743]
[1779578873694,39.64,76547.01,0.0,-0.98088,3e-05,2.1743]
[1779578873721,39.64,76547.01,0.0,-0.98088,3e-05,2.1743]
[1779578879455,39.64,76549.46,0.0,-0.98081,3e-05,2.18095]
[1779578879474,39.64,76549.46,0.0,-0.98081,3e-05,2.18095]
[1779578881103,39.65,76550.37,0.0,-0.98077,3e-05,2.18465]
[1779578881221,39.65,76550.37,0.0,-0.98077,3e-05,2.18465]
[1779578881310,39.65,76550.45,0.0,-0.98077,3e-05,2.18513]
[1779578885853,39.66,76550.9,0.0,-0.98074,3e-05,2.18734]
[1779578885970,39.66,76550.9,0.0,-0.98074,3e-05,2.18734]
[1779578888608,39.66,76550.89,0.0,-0.98074,3e-05,2.18786]
[1779578888719,39.66,76549.6,0.0,-0.98077,3e-05,2.18494]
[1779578889349,39.66,76549.6,0.0,-0.98077,3e-05,2.18494]
[1779578889472,39.66,76549.6,0.0,-0.98077,3e-05,2.18494]
[1779578889571,39.66,76550.88,0.0,-0.98073,3e-05,2.18865]
[1779578892659,39.66,76550.85,0.0,-0.98073,3e-05,2.18885]
[1779578892724,39.66,76549.02,0.0,-0.98077,3e-05,2.18459]
[1779578893199,39.67,76546.47,0.0,-0.98083,3e-05,2.17857]
[1779578895501,39.67,76546.55,0.0,-0.98083,3e-05,2.17905]
[1779578895720,39.67,76545.66,0.0,-0.98084,3e-05,2.17743]
[1779578897582,39.67,76544.14,0.0,-0.98088,3e-05,2.17369]
[1779578897625,39.67,76543.33,0.0,-0.9809,3e-05,2.17228]
[1779578897723,39.67,76543.33,0.0,-0.9809,3e-05,2.17228]
[1779578906290,39.68,76539.25,0.0,-0.98097,3e-05,2.16475]
[1779578906874,39.68,76539.25,0.0,-0.98097,3e-05,2.16475]
[1779578906970,39.68,76539.25,0.0,-0.98097,3e-05,2.16475]
[1779578915893,39.69,76539.2,0.0,-0.98098,3e-05,2.16323]
[1779578915970,39.69,76539.2,0.0,-0.98098,3e-05,2.16323]
[1779578917994,39.7,76538.93,0.0,-0.98097,3e-05,2.16448]
[1779578918223,39.7,76538.93,0.0,-0.98097,3e-05,2.16448]
[1779578918374,39.7,76538.87,0.0,-0.98097,3e-05,2.16465]
[1779578921395,39.7,76533.81,0.0,-0.98108,2e-05,2.15322]
[1779578922403,39.7,76518.92,0.0,-0.98145,2e-05,2.1174]
[1779578923409,39.7,76517.81,0.0,-0.98147,2e-05,2.11513]
[1779578924416,39.71,76513.88,0.0,-0.98156,2e-05,2.10607]
[1779578926608,39.71,76511.95,0.0,-0.98161,2e-05,2.10186]
[1779578926723,39.71,76511.95,0.0,-0.98161,2e-05,2.10186]
[1779578926709,39.71,76511.0,0.0,-0.98162,2e-05,2.10043]
[1779578932472,39.72,76511.4,0.0,-0.98159,2e-05,2.10349]
[1779578933521,39.72,76511.4,0.0,-0.98159,2e-05,2.10349]
[1779578933720,39.72,76511.4,0.0,-0.98159,2e-05,2.10349]
[1779578933610,39.72,76516.98,0.0,-0.98145,2e-05,2.11733]
[1779578934486,39.72,76521.51,0.0,-0.98133,2e-05,2.12869]
[1779578935502,39.73,76531.51,0.0,-0.98108,2e-05,2.15339]
[1779578936511,39.73,76534.03,0.0,-0.98102,3e-05,2.15993]
[1779578937654,39.73,76534.03,0.0,-0.98102,3e-05,2.15993]
[1779578937725,39.73,76534.03,0.0,-0.98102,3e-05,2.15993]
[1779578937714,39.73,76533.2,0.0,-0.98103,2e-05,2.15854]
[1779578943558,39.74,76532.59,0.0,-0.98103,2e-05,2.15864]
[1779578945722,39.74,76532.38,0.0,-0.98103,2e-05,2.15845]
[1779578947586,39.74,76536.97,0.0,-0.98091,3e-05,2.17067]
[1779578948692,39.74,76536.97,0.0,-0.98091,3e-05,2.17067]
[1779578948723,39.74,76536.97,0.0,-0.98091,3e-05,2.17067]
[1779578948744,39.75,76536.64,0.0,-0.98091,3e-05,2.1705]
[1779578951614,39.75,76531.73,0.0,-0.98102,2e-05,2.15908]
[1779578956159,39.75,76529.43,0.0,-0.98106,2e-05,2.15509]
[1779578956221,39.75,76529.43,0.0,-0.98106,2e-05,2.15509]
[1779578956651,39.76,76537.97,0.0,-0.98085,3e-05,2.17636]
[1779578957657,39.76,76540.99,0.0,-0.98077,3e-05,2.1841]
[1779578960620,39.76,76541.21,0.0,-0.98076,3e-05,2.18522]
[1779578960634,39.76,76541.21,0.0,-0.98076,3e-05,2.18522]
[1779578960680,39.76,76542.0,0.0,-0.98073,3e-05,2.18745]
[1779578961686,39.76,76546.42,0.0,-0.98062,3e-05,2.19867]
[1779578964711,39.77,76548.93,0.0,-0.98055,3e-05,2.20567]
[1779578971771,39.77,76550.46,0.0,-0.98052,3e-05,2.20811]
[1779578973726,39.77,76550.46,0.0,-0.98052,3e-05,2.20811]
[1779578976437,39.78,76551.55,0.0,-0.98048,3e-05,2.21151]
[1779578976469,39.78,76551.55,0.0,-0.98048,3e-05,2.21151]
[1779578976521,39.78,76552.18,0.0,-0.98046,3e-05,2.2133]
[1779578980836,39.78,76549.46,0.0,-0.98052,3e-05,2.20765]
[1779578988892,39.79,76548.83,0.0,-0.98052,3e-05,2.20791]
[1779578994940,39.79,76548.57,0.0,-0.98051,3e-05,2.20861]
[1779578995884,39.79,76548.57,0.0,-0.98051,3e-05,2.20861]
[1779578995968,39.79,76548.57,0.0,-0.98051,3e-05,2.20861]
[1779579006017,39.8,76550.35,0.0,-0.98044,3e-05,2.21549]
[1779579009724,39.81,76550.79,0.0,-0.98043,3e-05,2.2168]
[1779579009768,39.81,76553.28,0.0,-0.98035,3e-05,2.22362]
[1779579010045,39.81,76556.85,0.0,-0.98026,3e-05,2.23256]
[1779579011208,39.81,76556.85,0.0,-0.98026,3e-05,2.23256]
[1779579011224,39.81,76556.85,0.0,-0.98026,3e-05,2.23256]
[1779579011310,39.81,76557.24,0.0,-0.98025,3e-05,2.23371]
[1779579017095,39.81,76561.62,0.0,-0.98013,3e-05,2.24575]
[1779579020272,39.81,76562.99,0.0,-0.98009,3e-05,2.24949]
[1779579020470,39.81,76562.99,0.0,-0.98009,3e-05,2.24949]
[1779579024471,39.82,76562.99,0.0,-0.98008,3e-05,2.25005]
[1779579024722,39.82,76562.99,0.0,-0.98008,3e-05,2.25005]
[1779579024796,39.82,76562.99,0.0,-0.98008,3e-05,2.25005]
[1779579024820,39.82,76563.44,0.0,-0.98007,3e-05,2.25146]
[1779579024971,39.82,76563.44,0.0,-0.98007,3e-05,2.25146]
[1779579030643,39.82,76563.46,0.0,-0.98006,3e-05,2.25205]
[1779579030723,39.82,76563.46,0.0,-0.98006,3e-05,2.25205]
[1779579030794,39.82,76563.32,0.0,-0.98006,3e-05,2.25183]
[1779579031302,39.82,76563.32,0.0,-0.98006,3e-05,2.25183]
[1779579031473,39.82,76563.32,0.0,-0.98006,3e-05,2.25183]
[1779579037236,39.82,76564.43,0.0,-0.98005,3e-05,2.25252]
[1779579038252,39.82,76564.43,0.0,-0.98005,3e-05,2.25252]
[1779579038472,39.82,76564.43,0.0,-0.98005,3e-05,2.25252]
[1779579038474,39.82,76564.48,0.0,-0.98005,3e-05,2.25277]
[1779579038914,39.82,76564.48,0.0,-0.98005,3e-05,2.25277]
[1779579038973,39.82,76564.48,0.0,-0.98005,3e-05,2.25277]
[1779579044285,39.83,76564.13,0.0,-0.98005,3e-05,2.25267]
[1779579046884,39.83,76564.13,0.0,-0.98005,3e-05,2.25267]
[1779579046969,39.83,76564.13,0.0,-0.98005,3e-05,2.25267]
[1779579047306,39.83,76564.09,0.0,-0.98005,3e-05,2.25296]
[1779579051334,39.83,76570.91,0.0,-0.97986,3e-05,2.27071]
[1779579052341,39.83,76575.35,0.0,-0.97975,3e-05,2.28209]
[1779579053375,39.83,76575.35,0.0,-0.97975,3e-05,2.28209]
[1779579053469,39.83,76575.35,0.0,-0.97975,3e-05,2.28209]
[1779579059390,39.83,76580.66,0.0,-0.9796,3e-05,2.2962]
[1779579060992,39.83,76579.86,0.0,-0.97962,3e-05,2.29422]
[1779579061223,39.83,76579.86,0.0,-0.97962,3e-05,2.29422]
[1779579061782,39.83,76579.86,0.0,-0.97962,3e-05,2.29422]
[1779579061404,39.83,76579.77,0.0,-0.97962,3e-05,2.29405]
[1779579061972,39.83,76579.77,0.0,-0.97962,3e-05,2.29405]
[1779579067450,39.84,76580.91,0.0,-0.97959,3e-05,2.29734]
[1779579069024,39.84,76582.3,0.0,-0.97955,3e-05,2.30095]
[1779579069223,39.84,76582.3,0.0,-0.97955,3e-05,2.30095]
[1779579069462,39.84,76584.57,0.0,-0.97949,3e-05,2.30682]
[1779579070739,39.84,76584.57,0.0,-0.97949,3e-05,2.30682]
[1779579070973,39.84,76583.46,0.0,-0.97952,3e-05,2.30405]
[1779579074799,39.84,76585.21,0.0,-0.97947,3e-05,2.30862]
[1779579074823,39.84,76586.61,0.0,-0.97943,3e-05,2.31228]
[1779579074971,39.84,76586.61,0.0,-0.97943,3e-05,2.31228]
[1779579075643,39.84,76586.61,0.0,-0.97943,3e-05,2.31228]
[1779579075725,39.84,76586.61,0.0,-0.97943,3e-05,2.31228]
[1779579075803,39.84,76585.92,0.0,-0.97945,3e-05,2.31053]
[1779579087110,39.84,76585.64,0.0,-0.97946,3e-05,2.3099]
[1779579087594,39.84,76617.3,0.0,-0.9786,3e-05,2.39257]
[1779579088597,39.84,76640.48,0.0,-0.97795,3e-05,2.4542]
[1779579089608,39.84,76651.1,0.0,-0.97765,3e-05,2.48267]
[1779579090893,39.84,76651.1,0.0,-0.97765,3e-05,2.48267]
[1779579090615,39.84,76650.16,0.0,-0.97768,3e-05,2.47985]
[1779579091622,39.84,76646.43,0.0,-0.97782,3e-05,2.46627]
[1779579094643,39.83,76649.97,0.0,-0.97772,3e-05,2.47511]
[1779579099678,39.83,76651.11,0.0,-0.9777,3e-05,2.47697]
[1779579100375,39.83,76651.11,0.0,-0.9777,3e-05,2.47697]
[1779579100468,39.83,76651.11,0.0,-0.9777,3e-05,2.47697]
[1779579101692,39.83,76644.53,0.0,-0.9779,3e-05,2.45871]
[1779579102699,39.82,76640.46,0.0,-0.97801,3e-05,2.44751]
[1779579103706,39.82,76640.85,0.0,-0.97801,3e-05,2.44834]
[1779579106727,39.82,76635.66,0.0,-0.97816,3e-05,2.43387]
[1779579109748,39.82,76633.07,0.0,-0.97824,3e-05,2.42645]
[1779579111396,39.82,76630.83,0.0,-0.9783,3e-05,2.42032]
[1779579111474,39.82,76630.83,0.0,-0.9783,3e-05,2.42032]
[1779579111762,39.82,76628.58,0.0,-0.97836,3e-05,2.41419]
[1779579112495,39.82,76628.58,0.0,-0.97836,3e-05,2.41419]
[1779579112725,39.82,76628.58,0.0,-0.97836,3e-05,2.41419]
[1779579118811,39.81,76628.09,0.0,-0.97839,3e-05,2.41199]
[1779579121449,39.81,76629.76,0.0,-0.97834,3e-05,2.41617]
[1779579121471,39.81,76629.76,0.0,-0.97834,3e-05,2.41617]
[1779579121832,39.81,76629.81,0.0,-0.97835,3e-05,2.41603]
[1779579122839,39.81,76633.68,0.0,-0.97825,3e-05,2.42495]
[1779579122977,39.81,76633.68,0.0,-0.97825,3e-05,2.42495]
[1779579123221,39.81,76633.68,0.0,-0.97825,3e-05,2.42495]
[1779579123846,39.81,76637.42,0.0,-0.97815,3e-05,2.43495]
[1779579124852,39.81,76638.86,0.0,-0.97811,3e-05,2.43847]
[1779579127403,39.8,76639.19,0.0,-0.9781,3e-05,2.439]
[1779579127469,39.8,76639.19,0.0,-0.9781,3e-05,2.439]
[1779579127792,39.8,76639.19,0.0,-0.9781,3e-05,2.439]
[1779579127874,39.8,76641.26,0.0,-0.97805,3e-05,2.44438]
[1779579127973,39.8,76641.26,0.0,-0.97805,3e-05,2.44438]
[1779579133871,39.8,76639.87,0.0,-0.9781,3e-05,2.43976]
[1779579133917,39.8,76636.49,0.0,-0.97819,3e-05,2.43055]
[1779579133972,39.8,76636.49,0.0,-0.97819,3e-05,2.43055]
[1779579134639,39.8,76636.49,0.0,-0.97819,3e-05,2.43055]
[1779579134720,39.8,76636.49,0.0,-0.97819,3e-05,2.43055]
[1779579136938,39.8,76636.74,0.0,-0.97819,3e-05,2.43077]
[1779579143987,39.79,76635.87,0.0,-0.97823,3e-05,2.42742]
[1779579149022,39.79,76636.54,0.0,-0.97822,3e-05,2.42849]
[1779579154666,39.79,76636.87,0.0,-0.97824,3e-05,2.42562]
[1779579154720,39.79,76636.87,0.0,-0.97824,3e-05,2.42562]
[1779579154767,39.79,76636.84,0.0,-0.97824,3e-05,2.4254]
[1779579155523,39.79,76636.84,0.0,-0.97824,3e-05,2.4254]
[1779579155722,39.79,76636.84,0.0,-0.97824,3e-05,2.4254]
[1779579155749,39.79,76640.96,0.0,-0.97813,3e-05,2.43628]
[1779579156727,39.79,76640.96,0.0,-0.97813,3e-05,2.43628]
[1779579156756,39.79,76644.12,0.0,-0.97804,3e-05,2.4446]
[1779579163120,39.78,76644.41,0.0,-0.97804,3e-05,2.4442]
[1779579164639,39.78,76644.41,0.0,-0.97804,3e-05,2.4442]
[1779579164721,39.78,76644.41,0.0,-0.97804,3e-05,2.4442]
[1779579164762,39.78,76644.42,0.0,-0.97805,3e-05,2.44406]
[1779579165686,39.78,76644.42,0.0,-0.97805,3e-05,2.44406]
[1779579165720,39.78,76644.42,0.0,-0.97805,3e-05,2.44406]
[1779579171176,39.78,76644.9,0.0,-0.97804,3e-05,2.4442]
[1779579173190,39.78,76647.27,0.0,-0.97798,3e-05,2.45025]
[1779579174162,39.78,76647.27,0.0,-0.97798,3e-05,2.45025]
[1779579174220,39.78,76647.27,0.0,-0.97798,3e-05,2.45025]
[1779579174962,39.78,76647.27,0.0,-0.97798,3e-05,2.45025]
[1779579174974,39.78,76647.27,0.0,-0.97798,3e-05,2.45025]
[1779579174969,39.77,76647.61,0.0,-0.97797,3e-05,2.45082]
[1779579176211,39.77,76650.28,0.0,-0.9779,3e-05,2.45783]
[1779579179909,39.77,76651.24,0.0,-0.97788,3e-05,2.46005]
[1779579179972,39.77,76651.24,0.0,-0.97788,3e-05,2.46005]
[1779579179942,39.77,76654.03,0.0,-0.9778,3e-05,2.4672]
[1779579180821,39.77,76654.03,0.0,-0.9778,3e-05,2.4672]
[1779579180971,39.77,76654.03,0.0,-0.9778,3e-05,2.4672]
[1779579180920,39.77,76655.98,0.0,-0.97775,3e-05,2.47248]
[1779579186217,39.77,76655.57,0.0,-0.97777,3e-05,2.47031]
[1779579186472,39.77,76655.57,0.0,-0.97777,3e-05,2.47031]
[1779579186808,39.77,76655.57,0.0,-0.97777,3e-05,2.47031]
[1779579186970,39.77,76655.57,0.0,-0.97777,3e-05,2.47031]
[1779579186826,39.77,76655.53,0.0,-0.97777,3e-05,2.47]
[1779579188309,39.76,76652.11,0.0,-0.97788,3e-05,2.46034]
[1779579193345,39.76,76651.61,0.0,-0.9779,3e-05,2.45807]
[1779579196102,39.76,76651.56,0.0,-0.9779,3e-05,2.45757]
[1779579196220,39.76,76651.56,0.0,-0.9779,3e-05,2.45757]
[1779579196925,39.76,76651.56,0.0,-0.9779,3e-05,2.45757]
[1779579196970,39.76,76651.56,0.0,-0.9779,3e-05,2.45757]
[1779579197026,39.76,76653.22,0.0,-0.97786,3e-05,2.46169]
[1779579201613,39.76,76654.91,0.0,-0.97782,3e-05,2.46569]
[1779579201719,39.76,76654.91,0.0,-0.97782,3e-05,2.46569]
[1779579201805,39.75,76655.2,0.0,-0.97781,3e-05,2.46629]
[1779579202410,39.75,76659.81,0.0,-0.97768,3e-05,2.4786]
[1779579203088,39.75,76659.81,0.0,-0.97768,3e-05,2.4786]
[1779579203215,39.75,76659.81,0.0,-0.97768,3e-05,2.4786]
[1779579203417,39.75,76662.77,0.0,-0.9776,3e-05,2.48643]
[1779579205431,39.75,76664.82,0.0,-0.97755,3e-05,2.49156]
[1779579206262,39.75,76664.82,0.0,-0.97755,3e-05,2.49156]
[1779579206469,39.75,76664.82,0.0,-0.97755,3e-05,2.49156]
[1779579206983,39.75,76664.82,0.0,-0.97755,3e-05,2.49156]
[1779579206560,39.75,76667.88,0.0,-0.97746,3e-05,2.49968]
[1779579207235,39.75,76667.88,0.0,-0.97746,3e-05,2.49968]
[1779579207445,39.75,76670.84,0.0,-0.97738,3e-05,2.50753]
[1779579209459,39.75,76661.21,0.0,-0.97766,3e-05,2.48074]
[1779579210566,39.75,76661.21,0.0,-0.97766,3e-05,2.48074]
[1779579210719,39.75,76661.21,0.0,-0.97766,3e-05,2.48074]
[1779579210722,39.75,76657.5,0.0,-0.97777,3e-05,2.47046]
[1779579211820,39.75,76657.5,0.0,-0.97777,3e-05,2.47046]
[1779579211844,39.75,76657.5,0.0,-0.97777,3e-05,2.47046]
[1779579213487,39.74,76653.53,0.0,-0.97792,3e-05,2.45593]
[1779579218522,39.74,76647.96,0.0,-0.97808,3e-05,2.44007]
[1779579219529,39.74,76639.06,0.0,-0.97833,3e-05,2.41611]
[1779579220183,39.74,76639.06,0.0,-0.97833,3e-05,2.41611]
[1779579220218,39.74,76639.06,0.0,-0.97833,3e-05,2.41611]
[1779579220536,39.74,76637.17,0.0,-0.97839,3e-05,2.41096]
[1779579221583,39.74,76637.17,0.0,-0.97839,3e-05,2.41096]
[1779579221722,39.74,76637.17,0.0,-0.97839,3e-05,2.41096]
[1779579227585,39.74,76636.97,0.0,-0.9784,3e-05,2.4097]
[1779579229031,39.74,76636.97,0.0,-0.9784,3e-05,2.4097]
[1779579228592,39.74,76631.75,0.0,-0.97855,3e-05,2.39574]
[1779579229219,39.74,76631.75,0.0,-0.97855,3e-05,2.39574]
[1779579229599,39.74,76625.14,0.0,-0.97873,3e-05,2.37819]
[1779579231615,39.74,76623.91,0.0,-0.97877,3e-05,2.37486]
[1779579232650,39.74,76623.91,0.0,-0.97877,3e-05,2.37486]
[1779579232721,39.74,76623.91,0.0,-0.97877,3e-05,2.37486]
[1779579237949,39.74,76623.87,0.0,-0.97877,3e-05,2.37466]
[1779579238050,39.73,76621.1,0.0,-0.97885,3e-05,2.36716]
[1779579239007,39.73,76617.34,0.0,-0.97895,3e-05,2.35729]
[1779579240972,39.73,76616.98,0.0,-0.97896,3e-05,2.35635]
[1779579241060,39.73,76616.7,0.0,-0.97897,3e-05,2.3556]
[1779579241348,39.73,76616.7,0.0,-0.97897,3e-05,2.3556]
[1779579241472,39.73,76616.7,0.0,-0.97897,3e-05,2.3556]
[1779579246725,39.73,76624.88,0.0,-0.97874,3e-05,2.37701]
[1779579247867,39.73,76624.88,0.0,-0.97874,3e-05,2.37701]
[1779579247975,39.73,76624.88,0.0,-0.97874,3e-05,2.37701]
[1779579248739,39.73,76618.13,0.0,-0.97893,3e-05,2.3592]
[1779579250010,39.73,76618.13,0.0,-0.97893,3e-05,2.3592]
[1779579250044,39.73,76617.41,0.0,-0.97895,3e-05,2.35728]
[1779579250221,39.73,76617.41,0.0,-0.97895,3e-05,2.35728]
[1779579253093,39.73,76617.39,0.0,-0.97895,3e-05,2.35721]
[1779579253222,39.73,76617.39,0.0,-0.97895,3e-05,2.35721]
[1779579254781,39.73,76636.49,0.0,-0.97842,3e-05,2.40758]
[1779579255788,39.73,76647.3,0.0,-0.97812,3e-05,2.43636]
[1779579256795,39.73,76652.9,0.0,-0.97797,3e-05,2.45127]
[1779579257806,39.73,76649.15,0.0,-0.97807,3e-05,2.441]
[1779579258810,39.73,76645.37,0.0,-0.97818,3e-05,2.43071]
[1779579260140,39.73,76646.34,0.0,-0.97816,3e-05,2.43317]
[1779579260220,39.73,76646.34,0.0,-0.97816,3e-05,2.43317]
[1779579264519,39.73,76648.88,0.0,-0.97809,3e-05,2.4394]
[1779579264720,39.73,76648.88,0.0,-0.97809,3e-05,2.4394]
[1779579264852,39.73,76649.0,0.0,-0.97809,3e-05,2.43957]
[1779579266479,39.73,76651.12,0.0,-0.97803,3e-05,2.44512]
[1779579266719,39.73,76651.12,0.0,-0.97803,3e-05,2.44512]
[1779579272908,39.72,76652.7,0.0,-0.97803,3e-05,2.44501]
[1779579275929,39.72,76648.63,0.0,-0.97815,3e-05,2.43357]
[1779579276293,39.72,76648.63,0.0,-0.97815,3e-05,2.43357]
[1779579276469,39.72,76648.63,0.0,-0.97815,3e-05,2.43357]
[1779579277510,39.72,76647.39,0.0,-0.97818,3e-05,2.43009]
[1779579277720,39.72,76647.39,0.0,-0.97818,3e-05,2.43009]
[1779579277943,39.72,76647.02,0.0,-0.97819,3e-05,2.42896]
[1779579282978,39.72,76646.41,0.0,-0.97822,3e-05,2.42666]
[1779579284156,39.72,76645.99,0.0,-0.97823,3e-05,2.4254]
[1779579284164,39.72,76645.99,0.0,-0.97823,3e-05,2.4254]
[1779579287007,39.72,76640.81,0.0,-0.97838,3e-05,2.41121]
[1779579287686,39.72,76640.81,0.0,-0.97838,3e-05,2.41121]
[1779579287722,39.72,76640.81,0.0,-0.97838,3e-05,2.41121]
[1779579288015,39.71,76639.1,0.0,-0.97843,3e-05,2.40655]
[1779579293050,39.71,76636.98,0.0,-0.97849,3e-05,2.4004]
[1779579297326,39.71,76636.84,0.0,-0.9785,3e-05,2.39978]
[1779579297471,39.71,76636.84,0.0,-0.9785,3e-05,2.39978]
[1779579302113,39.71,76629.99,0.0,-0.9787,3e-05,2.38115]
[1779579303120,39.71,76626.55,0.0,-0.97879,3e-05,2.37203]
[1779579305095,39.71,76626.28,0.0,-0.9788,3e-05,2.37128]
[1779579305219,39.71,76626.21,0.0,-0.9788,3e-05,2.37105]
[1779579307085,39.71,76626.15,0.0,-0.9788,3e-05,2.37085]
[1779579307226,39.71,76626.15,0.0,-0.9788,3e-05,2.37085]
[1779579307328,39.71,76626.31,0.0,-0.9788,3e-05,2.37123]
[1779579309162,39.71,76621.42,0.0,-0.97893,3e-05,2.35831]
[1779579310893,39.71,76621.42,0.0,-0.97893,3e-05,2.35831]
[1779579310968,39.71,76621.42,0.0,-0.97893,3e-05,2.35831]
[1779579311069,39.71,76619.11,0.0,-0.979,3e-05,2.35223]
[1779579316212,39.71,76615.43,0.0,-0.9791,3e-05,2.3426]
[1779579317806,39.71,76615.43,0.0,-0.9791,3e-05,2.3426]
[1779579317969,39.71,76615.43,0.0,-0.9791,3e-05,2.3426]
[1779579319401,39.71,76613.87,0.0,-0.97914,3e-05,2.33856]
[1779579319468,39.71,76613.87,0.0,-0.97914,3e-05,2.33856]
[1779579319493,39.71,76613.9,0.0,-0.97914,3e-05,2.33866]
[1779579325275,39.71,76613.81,0.0,-0.97914,3e-05,2.33855]
[1779579330647,39.71,76613.49,0.0,-0.97915,3e-05,2.33779]
[1779579330718,39.71,76613.49,0.0,-0.97915,3e-05,2.33779]
[1779579334130,39.71,76609.96,0.0,-0.97927,3e-05,2.32561]
[1779579334218,39.71,76609.96,0.0,-0.97927,3e-05,2.32561]
[1779579335362,39.71,76609.37,0.0,-0.97928,3e-05,2.32417]
[1779579335472,39.71,76609.37,0.0,-0.97928,3e-05,2.32417]
[1779579335571,39.71,76608.38,0.0,-0.97931,3e-05,2.32165]
[1779579339872,39.71,76608.86,0.0,-0.9793,3e-05,2.32305]
[1779579339970,39.71,76608.86,0.0,-0.9793,3e-05,2.32305]
[1779579346423,39.71,76609.43,0.0,-0.97928,3e-05,2.32488]
[1779579350761,39.71,76609.61,0.0,-0.97927,3e-05,2.32548]
[1779579350970,39.71,76609.61,0.0,-0.97927,3e-05,2.32548]
[1779579351896,39.71,76609.61,0.0,-0.97927,3e-05,2.32552]
[1779579351969,39.71,76609.61,0.0,-0.97927,3e-05,2.32552]
[1779579351997,39.71,76609.54,0.0,-0.97927,3e-05,2.32538]
[1779579357500,39.71,76609.42,0.0,-0.97927,3e-05,2.3253]
[1779579360521,39.71,76605.83,0.0,-0.97937,3e-05,2.31611]
[1779579361528,39.71,76596.47,0.0,-0.97962,3e-05,2.29206]
[1779579362299,39.71,76596.47,0.0,-0.97962,3e-05,2.29206]
[1779579362474,39.71,76596.47,0.0,-0.97962,3e-05,2.29206]
[1779579362535,39.71,76594.7,0.0,-0.97966,3e-05,2.28762]
[1779579364988,39.72,76595.02,0.0,-0.97965,3e-05,2.28853]
[1779579365001,39.72,76593.53,0.0,-0.97969,3e-05,2.28482]
[1779579365220,39.72,76593.53,0.0,-0.97969,3e-05,2.28482]
[1779579367277,39.72,76592.68,0.0,-0.97971,3e-05,2.28285]
[1779579367472,39.72,76592.68,0.0,-0.97971,3e-05,2.28285]
[1779579372367,39.72,76590.44,0.0,-0.97977,3e-05,2.27769]
[1779579372471,39.72,76590.44,0.0,-0.97977,3e-05,2.27769]
[1779579372605,39.72,76593.03,0.0,-0.9797,3e-05,2.28442]
[1779579373765,39.72,76593.03,0.0,-0.9797,3e-05,2.28442]
[1779579373969,39.72,76593.03,0.0,-0.9797,3e-05,2.28442]
[1779579374069,39.72,76593.47,0.0,-0.97968,3e-05,2.28564]
[1779579379654,39.72,76593.22,0.0,-0.97968,3e-05,2.28557]
[1779579381927,39.72,76593.22,0.0,-0.97968,3e-05,2.28557]
[1779579381969,39.72,76593.22,0.0,-0.97968,3e-05,2.28557]
[1779579383682,39.72,76598.25,0.0,-0.97955,3e-05,2.29887]
[1779579384652,39.72,76598.25,0.0,-0.97955,3e-05,2.29887]
[1779579384719,39.72,76598.25,0.0,-0.97955,3e-05,2.29887]
[1779579384811,39.72,76604.8,0.0,-0.97937,3e-05,2.31583]
[1779579385890,39.72,76604.8,0.0,-0.97937,3e-05,2.31583]
[1779579385969,39.72,76604.8,0.0,-0.97937,3e-05,2.31583]
[1779579386071,39.72,76606.56,0.0,-0.97932,3e-05,2.32044]
[1779579391738,39.73,76607.54,0.0,-0.97932,3e-05,2.3201]
[1779579397780,39.73,76608.22,0.0,-0.9793,3e-05,2.32209]
[1779579402081,39.73,76607.97,0.0,-0.9793,3e-05,2.32154]
[1779579402220,39.73,76607.97,0.0,-0.9793,3e-05,2.32154]
[1779579405073,39.73,76606.69,0.0,-0.97934,3e-05,2.31829]
[1779579405221,39.73,76606.69,0.0,-0.97934,3e-05,2.31829]
[1779579405095,39.73,76606.83,0.0,-0.97933,3e-05,2.31872]
[1779579410871,39.73,76614.63,0.0,-0.97912,3e-05,2.33916]
[1779579411881,39.73,76624.42,0.0,-0.97885,3e-05,2.36475]
[1779579412888,39.73,76623.74,0.0,-0.97887,3e-05,2.36292]
[1779579413960,39.73,76619.86,0.0,-0.97898,3e-05,2.35272]
[1779579414580,39.73,76619.86,0.0,-0.97898,3e-05,2.35272]
[1779579416919,39.73,76631.23,0.0,-0.97867,3e-05,2.38252]
[1779579417544,39.73,76631.23,0.0,-0.97867,3e-05,2.38252]
[1779579417721,39.73,76631.23,0.0,-0.97867,3e-05,2.38252]
[1779579417926,39.73,76635.13,0.0,-0.97856,3e-05,2.39276]
[1779579421954,39.73,76632.52,0.0,-0.97864,3e-05,2.38548]
[1779579426618,39.72,76632.47,0.0,-0.97864,3e-05,2.38504]
[1779579426720,39.72,76632.47,0.0,-0.97864,3e-05,2.38504]
[1779579430010,39.72,76635.55,0.0,-0.97856,3e-05,2.39285]
[1779579435046,39.72,76636.62,0.0,-0.97854,3e-05,2.39522]
[1779579436290,39.72,76636.67,0.0,-0.97853,3e-05,2.39526]
[1779579436470,39.72,76636.67,0.0,-0.97853,3e-05,2.39526]
[1779579437060,39.72,76636.18,0.0,-0.97855,3e-05,2.39387]
[1779579438067,39.72,76632.98,0.0,-0.97864,3e-05,2.38531]
[1779579438722,39.72,76632.98,0.0,-0.97864,3e-05,2.38531]
[1779579442081,39.72,76631.51,0.0,-0.97868,3e-05,2.38118]
[1779579442223,39.72,76631.51,0.0,-0.97868,3e-05,2.38118]
[1779579442283,39.72,76631.51,0.0,-0.97868,3e-05,2.38104]
[1779579448137,39.72,76629.63,0.0,-0.97874,3e-05,2.37569]
[1779579453172,39.72,76629.59,0.0,-0.97877,3e-05,2.3721]
[1779579461229,39.71,76628.76,0.0,-0.9788,3e-05,2.36943]
[1779579462236,39.71,76624.52,0.0,-0.97892,3e-05,2.35819]
[1779579464573,39.71,76623.06,0.0,-0.97896,3e-05,2.3543]
[1779579464722,39.71,76623.06,0.0,-0.97896,3e-05,2.3543]
[1779579470568,39.71,76621.86,0.0,-0.97899,3e-05,2.35101]
[1779579470670,39.71,76621.86,0.0,-0.97899,3e-05,2.35101]
[1779579470720,39.71,76621.86,0.0,-0.97899,3e-05,2.35101]
[1779579472308,39.71,76622.42,0.0,-0.97898,3e-05,2.35244]
[1779579477343,39.71,76626.99,0.0,-0.97885,3e-05,2.36434]
[1779579478609,39.71,76626.99,0.0,-0.97885,3e-05,2.36434]
[1779579478721,39.71,76626.99,0.0,-0.97885,3e-05,2.36434]
[1779579478796,39.71,76628.07,0.0,-0.97882,3e-05,2.36714]
[1779579479475,39.71,76628.07,0.0,-0.97882,3e-05,2.36714]
[1779579479718,39.71,76628.07,0.0,-0.97882,3e-05,2.36714]
[1779579484074,39.71,76629.13,0.0,-0.9788,3e-05,2.36977]
[1779579484223,39.71,76629.13,0.0,-0.9788,3e-05,2.36977]
[1779579484262,39.71,76629.13,0.0,-0.9788,3e-05,2.36977]
[1779579484309,39.71,76629.36,0.0,-0.97879,3e-05,2.37029]
[1779579484470,39.71,76629.36,0.0,-0.97879,3e-05,2.37029]
[1779579490436,39.71,76630.16,0.0,-0.97877,3e-05,2.37214]
[1779579491443,39.71,76636.04,0.0,-0.97861,3e-05,2.38761]
[1779579492592,39.71,76636.04,0.0,-0.97861,3e-05,2.38761]
[1779579492721,39.71,76636.04,0.0,-0.97861,3e-05,2.38761]
[1779579492946,39.71,76636.04,0.0,-0.97861,3e-05,2.38761]
[1779579492971,39.71,76636.04,0.0,-0.97861,3e-05,2.38761]
[1779579493006,39.71,76636.35,0.0,-0.9786,3e-05,2.38835]
[1779579500506,39.71,76635.97,0.0,-0.97862,3e-05,2.38667]
[1779579502010,39.71,76635.97,0.0,-0.97862,3e-05,2.38667]
[1779579502223,39.71,76635.97,0.0,-0.97862,3e-05,2.38667]
[1779579502272,39.71,76635.97,0.0,-0.97862,3e-05,2.38667]
[1779579502320,39.71,76635.23,0.0,-0.97864,3e-05,2.38458]
[1779579502472,39.71,76635.23,0.0,-0.97864,3e-05,2.38458]
[1779579504912,39.71,76632.67,0.0,-0.97871,3e-05,2.37776]
[1779579504972,39.71,76632.67,0.0,-0.97871,3e-05,2.37776]
[1779579505135,39.71,76632.67,0.0,-0.97871,3e-05,2.37776]
[1779579505221,39.71,76632.67,0.0,-0.97871,3e-05,2.37776]
[1779579505284,39.71,76626.07,0.0,-0.97889,3e-05,2.36032]
[1779579505541,39.71,76622.75,0.0,-0.97899,3e-05,2.35162]
[1779579510576,39.71,76622.58,0.0,-0.97899,3e-05,2.35113]
[1779579513054,39.71,76622.6,0.0,-0.97902,3e-05,2.34804]
[1779579513221,39.71,76622.6,0.0,-0.97902,3e-05,2.34804]
[1779579513262,39.71,76622.6,0.0,-0.97902,3e-05,2.34804]
[1779579513303,39.71,76623.23,0.0,-0.979,3e-05,2.34967]
[1779579513472,39.71,76623.23,0.0,-0.979,3e-05,2.34967]
[1779579518635,39.7,76623.3,0.0,-0.979,3e-05,2.34985]
[1779579519642,39.7,76632.11,0.0,-0.97876,3e-05,2.37297]
[1779579520508,39.7,76632.11,0.0,-0.97876,3e-05,2.37297]
[1779579520722,39.7,76632.11,0.0,-0.97876,3e-05,2.37297]
[1779579520736,39.7,76632.11,0.0,-0.97876,3e-05,2.37297]
[1779579520971,39.7,76632.11,0.0,-0.97876,3e-05,2.37297]
[1779579521009,39.7,76633.13,0.0,-0.97873,3e-05,2.37561]
[1779579524677,39.7,76635.59,0.0,-0.97866,3e-05,2.38189]
[1779579525684,39.7,76638.4,0.0,-0.97859,3e-05,2.38927]
[1779579526691,39.7,76644.34,0.0,-0.97842,3e-05,2.40496]
[1779579528345,39.7,76644.34,0.0,-0.97842,3e-05,2.40496]
[1779579528472,39.7,76645.01,0.0,-0.9784,3e-05,2.40665]
[1779579528565,39.7,76645.01,0.0,-0.9784,3e-05,2.40665]
[1779579528730,39.7,76645.01,0.0,-0.9784,3e-05,2.40665]
[1779579528822,39.7,76645.17,0.0,-0.9784,3e-05,2.40697]
[1779579531728,39.7,76648.44,0.0,-0.97831,3e-05,2.41537]
[1779579532662,39.7,76648.44,0.0,-0.97831,3e-05,2.41537]
[1779579536485,39.7,76648.68,0.0,-0.97831,3e-05,2.41553]
[1779579536767,39.7,76651.91,0.0,-0.97822,3e-05,2.42417]
[1779579537773,39.7,76654.68,0.0,-0.97814,3e-05,2.43134]
[1779579538453,39.7,76654.68,0.0,-0.97814,3e-05,2.43134]
[1779579540257,39.7,76655.32,0.0,-0.97813,3e-05,2.43292]
[1779579540794,39.7,76646.53,0.0,-0.97838,3e-05,2.40911]
[1779579541801,39.7,76643.54,0.0,-0.97846,3e-05,2.40105]
[1779579543423,39.7,76642.89,0.0,-0.97848,3e-05,2.39922]
[1779579543469,39.7,76642.89,0.0,-0.97848,3e-05,2.39922]
[1779579545829,39.69,76637.85,0.0,-0.97862,3e-05,2.38561]
[1779579550865,39.69,76636.17,0.0,-0.97867,3e-05,2.38082]
[1779579554020,39.69,76634.16,0.0,-0.97873,3e-05,2.37539]
[1779579554223,39.69,76634.16,0.0,-0.97873,3e-05,2.37539]
[1779579554397,39.69,76634.16,0.0,-0.97873,3e-05,2.37539]
[1779579554322,39.69,76633.1,0.0,-0.97876,3e-05,2.37249]
[1779579554470,39.69,76633.1,0.0,-0.97876,3e-05,2.37249]
[1779579559930,39.69,76631.39,0.0,-0.97881,3e-05,2.36773]
[1779579561889,39.69,76631.1,0.0,-0.97882,3e-05,2.36692]
[1779579561972,39.69,76631.1,0.0,-0.97882,3e-05,2.36692]
[1779579562059,39.69,76631.1,0.0,-0.97882,3e-05,2.36692]
[1779579562222,39.69,76631.1,0.0,-0.97882,3e-05,2.36692]
[1779579562322,39.69,76631.15,0.0,-0.97882,3e-05,2.36695]
[1779579563961,39.69,76619.17,0.0,-0.97915,3e-05,2.33554]
[1779579564991,39.69,76619.17,0.0,-0.97915,3e-05,2.33554]
[1779579565222,39.69,76619.17,0.0,-0.97915,3e-05,2.33554]
[1779579565278,39.69,76616.78,0.0,-0.97921,3e-05,2.32933]
[1779579566982,39.69,76613.86,0.0,-0.97929,3e-05,2.32178]
[1779579567989,39.69,76611.12,0.0,-0.97936,3e-05,2.31471]
[1779579568929,39.69,76611.12,0.0,-0.97936,3e-05,2.31471]
[1779579568971,39.69,76611.12,0.0,-0.97936,3e-05,2.31471]
[1779579573024,39.69,76614.48,0.0,-0.9793,3e-05,2.32052]
[1779579577052,39.69,76623.24,0.0,-0.97906,3e-05,2.34342]
[1779579577610,39.69,76623.24,0.0,-0.97906,3e-05,2.34342]
[1779579577718,39.69,76623.24,0.0,-0.97906,3e-05,2.34342]
[1779579577842,39.69,76623.24,0.0,-0.97906,3e-05,2.34342]
[1779579577972,39.69,76623.24,0.0,-0.97906,3e-05,2.34342]
[1779579578058,39.69,76623.8,0.0,-0.97904,3e-05,2.34488]
[1779579582087,39.69,76629.84,0.0,-0.97888,3e-05,2.36066]
[1779579583094,39.69,76632.71,0.0,-0.9788,3e-05,2.36817]
[1779579583793,39.69,76632.71,0.0,-0.9788,3e-05,2.36817]
[1779579583971,39.69,76632.71,0.0,-0.9788,3e-05,2.36817]
[1779579584093,39.69,76632.71,0.0,-0.9788,3e-05,2.36817]
[1779579584222,39.69,76632.71,0.0,-0.9788,3e-05,2.36817]
[1779579584319,39.69,76631.8,0.0,-0.97883,3e-05,2.36573]
[1779579589549,39.69,76630.58,0.0,-0.97886,3e-05,2.36235]
[1779579595178,39.69,76630.57,0.0,-0.97886,3e-05,2.36212]
[1779579597322,39.69,76630.41,0.0,-0.97887,3e-05,2.36166]
[1779579597368,39.69,76627.94,0.0,-0.97894,3e-05,2.35511]
[1779579597471,39.69,76627.94,0.0,-0.97894,3e-05,2.35511]
[1779579597572,39.69,76627.94,0.0,-0.97894,3e-05,2.35511]
[1779579597722,39.69,76627.94,0.0,-0.97894,3e-05,2.35511]
[1779579598199,39.69,76626.84,0.0,-0.97897,3e-05,2.35223]
[1779579602017,39.69,76624.79,0.0,-0.97902,3e-05,2.3468]
[1779579602220,39.69,76624.79,0.0,-0.97902,3e-05,2.3468]
[1779579602227,39.69,76620.07,0.0,-0.97915,3e-05,2.33447]
[1779579602618,39.69,76620.07,0.0,-0.97915,3e-05,2.33447]
[1779579602719,39.69,76620.07,0.0,-0.97915,3e-05,2.33447]
[1779579608275,39.69,76628.11,0.0,-0.97893,3e-05,2.35553]
[1779579609283,39.69,76635.5,0.0,-0.97873,3e-05,2.37497]
[1779579610050,39.69,76635.5,0.0,-0.97873,3e-05,2.37497]
[1779579610290,39.69,76638.44,0.0,-0.97865,3e-05,2.38272]
[1779579610547,39.69,76638.44,0.0,-0.97865,3e-05,2.38272]
[1779579611211,39.69,76638.44,0.0,-0.97865,3e-05,2.38272]
[1779579611448,39.69,76638.44,0.0,-0.97865,3e-05,2.38272]
[1779579611297,39.69,76638.47,0.0,-0.97865,3e-05,2.38274]
[1779579616332,39.69,76639.56,0.0,-0.97862,3e-05,2.38529]
[1779579617563,39.69,76639.56,0.0,-0.97862,3e-05,2.38529]
[1779579617728,39.69,76639.56,0.0,-0.97862,3e-05,2.38529]
[1779579623381,39.69,76636.32,0.0,-0.97872,3e-05,2.37628]
[1779579625298,39.69,76634.24,0.0,-0.97877,3e-05,2.37074]
[1779579625469,39.69,76634.24,0.0,-0.97877,3e-05,2.37074]
[1779579625395,39.69,76633.88,0.0,-0.97878,3e-05,2.36974]
[1779579625665,39.69,76633.88,0.0,-0.97878,3e-05,2.36974]
[1779579625720,39.69,76633.88,0.0,-0.97878,3e-05,2.36974]
[1779579629358,39.69,76633.34,0.0,-0.9788,3e-05,2.36817]
[1779579629470,39.69,76633.34,0.0,-0.9788,3e-05,2.36817]
[1779579629491,39.69,76633.34,0.0,-0.9788,3e-05,2.36817]
[1779579629423,39.69,76632.66,0.0,-0.97882,3e-05,2.36635]
[1779579629727,39.69,76632.66,0.0,-0.97882,3e-05,2.36635]
[1779579630431,39.69,76631.3,0.0,-0.97886,3e-05,2.36273]
[1779579635414,39.68,76629.76,0.0,-0.97893,3e-05,2.35545]
[1779579635468,39.68,76629.76,0.0,-0.97893,3e-05,2.35545]
[1779579635468,39.68,76629.0,0.0,-0.97895,3e-05,2.35344]
[1779579635512,39.68,76629.0,0.0,-0.97895,3e-05,2.35344]
[1779579635721,39.68,76629.0,0.0,-0.97895,3e-05,2.35344]
[1779579636474,39.68,76626.13,0.0,-0.97903,3e-05,2.34591]
[1779579641513,39.68,76624.4,0.0,-0.97907,3e-05,2.3414]
[1779579642940,39.68,76624.4,0.0,-0.97907,3e-05,2.3414]
[1779579642970,39.68,76624.4,0.0,-0.97907,3e-05,2.3414]
[1779579643069,39.68,76623.85,0.0,-0.97909,3e-05,2.33997]
[1779579643788,39.68,76623.85,0.0,-0.97909,3e-05,2.33997]
[1779579643971,39.68,76623.85,0.0,-0.97909,3e-05,2.33997]
[1779579645505,39.68,76622.04,0.0,-0.97914,3e-05,2.33526]
[1779579644532,39.68,76619.76,0.0,-0.9792,3e-05,2.32934]
[1779579647553,39.69,76617.28,0.0,-0.97927,3e-05,2.323]
[1779579653245,39.69,76615.64,0.0,-0.97931,3e-05,2.31891]
[1779579653469,39.69,76615.64,0.0,-0.97931,3e-05,2.31891]
[1779579653515,39.69,76615.48,0.0,-0.97931,3e-05,2.31859]
[1779579653696,39.69,76615.48,0.0,-0.97931,3e-05,2.31859]
[1779579653723,39.69,76615.48,0.0,-0.97931,3e-05,2.31859]
[1779579655609,39.69,76612.7,0.0,-0.97939,3e-05,2.3115]
[1779579658821,39.69,76611.85,0.0,-0.97941,3e-05,2.30943]
[1779579658970,39.69,76611.85,0.0,-0.97941,3e-05,2.30943]
[1779579659069,39.69,76611.07,0.0,-0.97943,3e-05,2.30748]
[1779579659539,39.69,76611.07,0.0,-0.97943,3e-05,2.30748]
[1779579659722,39.69,76611.07,0.0,-0.97943,3e-05,2.30748]
[1779579664186,39.69,76612.18,0.0,-0.9794,3e-05,2.31064]
[1779579664219,39.69,76612.18,0.0,-0.9794,3e-05,2.31064]
[1779579664526,39.69,76612.18,0.0,-0.9794,3e-05,2.31064]
[1779579664224,39.69,76617.06,0.0,-0.97926,3e-05,2.32334]
[1779579664723,39.69,76617.06,0.0,-0.97926,3e-05,2.32334]
[1779579669125,39.69,76617.73,0.0,-0.97924,3e-05,2.32523]
[1779579669221,39.69,76617.73,0.0,-0.97924,3e-05,2.32523]
[1779579669483,39.69,76617.73,0.0,-0.97924,3e-05,2.32523]
[1779579669721,39.69,76619.16,0.0,-0.9792,3e-05,2.32898]
[1779579669780,39.69,76618.62,0.0,-0.97922,3e-05,2.32761]
[1779579679778,39.69,76617.22,0.0,-0.97925,3e-05,2.32433]
[1779579684813,39.69,76617.3,0.0,-0.97925,3e-05,2.32475]
[1779579691862,39.69,76625.53,0.0,-0.97905,3e-05,2.34334]
[1779579692869,39.69,76634.58,0.0,-0.9788,3e-05,2.36707]
[1779579693602,39.69,76634.58,0.0,-0.9788,3e-05,2.36707]
[1779579694218,39.69,76634.58,0.0,-0.9788,3e-05,2.36707]
[1779579694251,39.69,76635.75,0.0,-0.97877,3e-05,2.37012]
[1779579695107,39.69,76635.75,0.0,-0.97877,3e-05,2.37012]
[1779579695156,39.69,76636.1,0.0,-0.97876,3e-05,2.37101]
[1779579700925,39.69,76634.85,0.0,-0.9788,3e-05,2.36748]
[1779579701932,39.69,76632.67,0.0,-0.97886,3e-05,2.36172]
[1779579703658,39.69,76632.72,0.0,-0.97886,3e-05,2.36182]
[1779579703718,39.69,76632.72,0.0,-0.97886,3e-05,2.36182]
[1779579704176,39.69,76632.72,0.0,-0.97886,3e-05,2.36182]
[1779579704220,39.69,76632.72,0.0,-0.97886,3e-05,2.36182]
[1779579704221,39.69,76632.72,0.0,-0.97886,3e-05,2.36182]
[1779579704253,39.69,76632.68,0.0,-0.97886,3e-05,2.3617]
[1779579705960,39.69,76625.94,0.0,-0.97904,3e-05,2.34399]
[1779579706685,39.69,76625.94,0.0,-0.97904,3e-05,2.34399]
[1779579706719,39.69,76625.94,0.0,-0.97904,3e-05,2.34399]
[1779579706967,39.69,76620.92,0.0,-0.97918,3e-05,2.3309]
[1779579712011,39.69,76621.07,0.0,-0.97917,3e-05,2.3314]
[1779579714017,39.69,76625.39,0.0,-0.97906,3e-05,2.3427]
[1779579715099,39.69,76625.39,0.0,-0.97906,3e-05,2.3427]
[1779579715221,39.69,76625.39,0.0,-0.97906,3e-05,2.3427]
[1779579715257,39.69,76625.82,0.0,-0.97904,3e-05,2.34383]
[1779579715944,39.69,76625.82,0.0,-0.97904,3e-05,2.34383]
[1779579715969,39.69,76625.82,0.0,-0.97904,3e-05,2.34383]
[1779579720727,39.69,76627.39,0.0,-0.979,3e-05,2.34791]
[1779579720968,39.69,76627.39,0.0,-0.979,3e-05,2.34791]
[1779579721417,39.69,76627.39,0.0,-0.979,3e-05,2.34791]
[1779579721469,39.69,76627.39,0.0,-0.979,3e-05,2.34791]
[1779579721569,39.69,76630.45,0.0,-0.97892,3e-05,2.35589]
[1779579722073,39.69,76632.62,0.0,-0.97886,3e-05,2.36159]
[1779579726719,39.69,76633.05,0.0,-0.97885,3e-05,2.36258]
[1779579726968,39.69,76633.05,0.0,-0.97885,3e-05,2.36258]
[1779579732144,39.69,76633.07,0.0,-0.97885,3e-05,2.36243]
[1779579737340,39.69,76634.52,0.0,-0.97881,3e-05,2.3661]
[1779579737468,39.69,76634.52,0.0,-0.97881,3e-05,2.3661]
[1779579737562,39.69,76634.03,0.0,-0.97882,3e-05,2.36473]
[1779579738177,39.69,76634.03,0.0,-0.97882,3e-05,2.36473]
[1779579738219,39.69,76634.03,0.0,-0.97882,3e-05,2.36473]
[1779579745552,39.69,76634.18,0.0,-0.97882,3e-05,2.36497]
[1779579745554,39.69,76636.14,0.0,-0.97877,3e-05,2.36996]
[1779579745719,39.69,76636.14,0.0,-0.97877,3e-05,2.36996]
[1779579746622,39.69,76636.59,0.0,-0.97876,3e-05,2.37114]
[1779579746719,39.69,76636.59,0.0,-0.97876,3e-05,2.37114]
[1779579747249,39.69,76635.06,0.0,-0.9788,3e-05,2.36706]
[1779579751216,39.69,76634.62,0.0,-0.97881,3e-05,2.36576]
[1779579751470,39.69,76634.62,0.0,-0.97881,3e-05,2.36576]
[1779579751511,39.69,76631.26,0.0,-0.97893,3e-05,2.35374]
[1779579752202,39.69,76631.26,0.0,-0.97893,3e-05,2.35374]
[1779579752221,39.69,76631.26,0.0,-0.97893,3e-05,2.35374]
[1779579752284,39.69,76626.73,0.0,-0.97906,3e-05,2.34185]
[1779579753291,39.69,76624.35,0.0,-0.97912,3e-05,2.33564]
[1779579755305,39.69,76622.16,0.0,-0.97918,3e-05,2.32994]
[1779579757319,39.69,76620.17,0.0,-0.97924,3e-05,2.3248]
[1779579757977,39.69,76620.17,0.0,-0.97924,3e-05,2.3248]
[1779579758220,39.69,76620.17,0.0,-0.97924,3e-05,2.3248]
[1779579761528,39.69,76619.14,0.0,-0.97926,3e-05,2.3222]
[1779579765376,39.69,76616.58,0.0,-0.97933,3e-05,2.31568]
[1779579766624,39.69,76615.03,0.0,-0.97937,3e-05,2.31173]
[1779579767513,39.69,76615.03,0.0,-0.97937,3e-05,2.31173]
[1779579767721,39.69,76614.5,0.0,-0.97939,3e-05,2.31041]
[1779579769222,39.69,76614.43,0.0,-0.97939,3e-05,2.31023]
[1779579769404,39.69,76614.01,0.0,-0.9794,3e-05,2.30919]
[1779579773221,39.69,76613.97,0.0,-0.9794,3e-05,2.30923]
[1779579773468,39.69,76613.97,0.0,-0.9794,3e-05,2.30923]
[1779579779475,39.69,76603.98,0.0,-0.97966,3e-05,2.2839]
[1779579780482,39.69,76596.59,0.0,-0.97986,3e-05,2.26508]
[1779579780972,39.69,76596.59,0.0,-0.97986,3e-05,2.26508]
[1779579781222,39.69,76596.59,0.0,-0.97986,3e-05,2.26508]
[1779579781489,39.69,76595.85,0.0,-0.97988,3e-05,2.26329]
[1779579782510,39.69,76595.85,0.0,-0.97988,3e-05,2.26329]
[1779579782517,39.69,76595.77,0.0,-0.97988,3e-05,2.26321]
[1779579782698,39.69,76595.77,0.0,-0.97988,3e-05,2.26321]
[1779579783509,39.69,76622.62,0.0,-0.97916,3e-05,2.33245]
[1779579784515,39.69,76637.84,0.0,-0.97874,3e-05,2.37246]
[1779579785521,39.69,76638.1,0.0,-0.97873,3e-05,2.37315]
[1779579786134,39.69,76638.1,0.0,-0.97873,3e-05,2.37315]
[1779579786528,39.69,76637.79,0.0,-0.97874,3e-05,2.37228]
[1779579786682,39.69,76637.79,0.0,-0.97874,3e-05,2.37228]
[1779579787178,39.69,76637.79,0.0,-0.97874,3e-05,2.37222]
[1779579788722,39.69,76637.12,0.0,-0.97876,3e-05,2.37039]
[1779579789549,39.69,76637.28,0.0,-0.97876,3e-05,2.37075]
[1779579793584,39.69,76643.61,0.0,-0.97858,3e-05,2.38727]
[1779579794591,39.69,76648.37,0.0,-0.97845,3e-05,2.39985]
[1779579795598,39.69,76649.01,0.0,-0.97843,3e-05,2.40137]
[1779579796771,39.69,76649.74,0.0,-0.97842,3e-05,2.40322]
[1779579796969,39.69,76649.74,0.0,-0.97842,3e-05,2.40322]
[1779579803657,39.69,76652.32,0.0,-0.97835,3e-05,2.40935]
[1779579808692,39.68,76651.7,0.0,-0.97837,3e-05,2.40718]
[1779579810706,39.68,76648.47,0.0,-0.97847,3e-05,2.39839]
[1779579812119,39.68,76648.47,0.0,-0.97847,3e-05,2.39839]
[1779579812222,39.68,76648.47,0.0,-0.97847,3e-05,2.39839]
[1779579813691,39.68,76648.47,0.0,-0.97849,3e-05,2.39513]
[1779579813721,39.68,76647.95,0.0,-0.97851,3e-05,2.39367]
[1779579813727,39.68,76647.83,0.0,-0.97851,3e-05,2.39327]
[1779579818928,39.68,76647.87,0.0,-0.97852,3e-05,2.39311]
[1779579820717,39.68,76647.66,0.0,-0.97852,3e-05,2.39242]
[1779579826818,39.68,76648.91,0.0,-0.97849,3e-05,2.39525]
[1779579830058,39.68,76648.95,0.0,-0.97849,3e-05,2.39521]
[1779579830218,39.68,76648.95,0.0,-0.97849,3e-05,2.39521]
[1779579830633,39.68,76648.95,0.0,-0.97849,3e-05,2.39521]
[1779579830718,39.68,76648.91,0.0,-0.9785,3e-05,2.39503]
[1779579830731,39.68,76648.91,0.0,-0.9785,3e-05,2.39496]
[1779579835435,39.68,76648.99,0.0,-0.9785,3e-05,2.39496]
[1779579835469,39.68,76648.99,0.0,-0.9785,3e-05,2.39496]
[1779579840533,39.68,76644.79,0.0,-0.97862,3e-05,2.38363]
[1779579840719,39.68,76644.79,0.0,-0.97862,3e-05,2.38363]
[1779579842871,39.68,76646.65,0.0,-0.97857,3e-05,2.38828]
[1779579842970,39.68,76646.65,0.0,-0.97857,3e-05,2.38828]
[1779579843562,39.68,76644.8,0.0,-0.97862,3e-05,2.38331]
[1779579844944,39.68,76641.93,0.0,-0.9787,3e-05,2.37563]
[1779579848459,39.67,76641.79,0.0,-0.9787,3e-05,2.37521]
[1779579848471,39.67,76641.79,0.0,-0.9787,3e-05,2.37521]
[1779579849979,39.67,76637.76,0.0,-0.97882,3e-05,2.36443]
[1779579851476,39.67,76637.76,0.0,-0.97882,3e-05,2.36443]
[1779579851718,39.67,76637.76,0.0,-0.97882,3e-05,2.36443]
[1779579851508,39.67,76634.76,0.0,-0.9789,3e-05,2.35652]
[1779579855244,39.67,76634.19,0.0,-0.97892,3e-05,2.355]
[1779579855469,39.67,76634.19,0.0,-0.97892,3e-05,2.355]
[1779579861056,39.67,76631.63,0.0,-0.97899,3e-05,2.34827]
[1779579870119,39.67,76630.93,0.0,-0.979,3e-05,2.34647]
[1779579872483,39.67,76629.44,0.0,-0.97907,3e-05,2.33944]
[1779579872719,39.67,76629.44,0.0,-0.97907,3e-05,2.33944]
[1779579872750,39.67,76623.96,0.0,-0.97922,3e-05,2.32523]
[1779579873142,39.67,76617.46,0.0,-0.9794,3e-05,2.30838]
[1779579874847,39.67,76618.01,0.0,-0.97938,3e-05,2.30987]
[1779579874976,39.67,76618.01,0.0,-0.97938,3e-05,2.30987]
[1779579875157,39.67,76618.29,0.0,-0.97937,3e-05,2.31067]
[1779579876644,39.67,76618.29,0.0,-0.97937,3e-05,2.31067]
[1779579876722,39.67,76618.29,0.0,-0.97937,3e-05,2.31067]
[1779579881991,39.68,76618.59,0.0,-0.97936,3e-05,2.31192]
[1779579882220,39.68,76618.59,0.0,-0.97936,3e-05,2.31192]
[1779579885412,39.68,76621.41,0.0,-0.97928,3e-05,2.31941]
[1779579885470,39.68,76621.41,0.0,-0.97928,3e-05,2.31941]
[1779579885513,39.68,76621.38,0.0,-0.97928,3e-05,2.31939]
[1779579891269,39.68,76621.37,0.0,-0.97928,3e-05,2.31971]
[1779579898653,39.68,76621.35,0.0,-0.97928,3e-05,2.31983]
[1779579898722,39.68,76621.35,0.0,-0.97928,3e-05,2.31983]
[1779579901340,39.68,76617.41,0.0,-0.97938,3e-05,2.31001]
[1779579906254,39.68,76616.9,0.0,-0.97939,3e-05,2.30897]
[1779579906471,39.68,76616.9,0.0,-0.97939,3e-05,2.30897]
[1779579906572,39.68,76616.81,0.0,-0.97939,3e-05,2.30881]
[1779579912645,39.68,76617.38,0.0,-0.97937,3e-05,2.31064]
[1779579912720,39.68,76617.38,0.0,-0.97937,3e-05,2.31064]
[1779579915178,39.69,76617.34,0.0,-0.97937,3e-05,2.31076]
[1779579915707,39.69,76622.6,0.0,-0.97923,3e-05,2.32452]
[1779579916446,39.69,76626.81,0.0,-0.97911,3e-05,2.33548]
[1779579918847,39.69,76627.11,0.0,-0.9791,3e-05,2.33631]
[1779579924970,39.69,76627.8,0.0,-0.97908,3e-05,2.33821]
[1779579927087,39.69,76627.31,0.0,-0.9791,3e-05,2.33696]
[1779579927227,39.69,76627.31,0.0,-0.9791,3e-05,2.33696]
[1779579927523,39.69,76627.39,0.0,-0.9791,3e-05,2.33718]
[1779579932707,39.69,76627.82,0.0,-0.97911,3e-05,2.33519]
[1779579932719,39.69,76627.82,0.0,-0.97911,3e-05,2.33519]
[1779579938600,39.69,76627.74,0.0,-0.97911,3e-05,2.33502]
[1779579941621,39.69,76623.63,0.0,-0.97922,3e-05,2.32435]
[1779579942628,39.69,76619.41,0.0,-0.97934,3e-05,2.31341]
[1779579943727,39.69,76619.41,0.0,-0.97934,3e-05,2.31341]
[1779579943822,39.69,76617.82,0.0,-0.97938,3e-05,2.30937]
[1779579943865,39.69,76617.82,0.0,-0.97938,3e-05,2.30937]
[1779579943970,39.69,76617.82,0.0,-0.97938,3e-05,2.30937]
[1779579949677,39.69,76619.08,0.0,-0.97934,3e-05,2.31292]
[1779579954712,39.69,76625.22,0.0,-0.97917,3e-05,2.32912]
[1779579955719,39.69,76627.92,0.0,-0.9791,3e-05,2.33621]
[1779579956431,39.69,76627.92,0.0,-0.9791,3e-05,2.33621]
[1779579956468,39.69,76627.92,0.0,-0.9791,3e-05,2.33621]
[1779579956551,39.69,76627.92,0.0,-0.9791,3e-05,2.33621]
[1779579956719,39.69,76627.92,0.0,-0.9791,3e-05,2.33621]
[1779579956819,39.69,76629.21,0.0,-0.97906,3e-05,2.33962]
[1779579962768,39.69,76630.15,0.0,-0.97904,3e-05,2.3421]
[1779579968615,39.69,76631.01,0.0,-0.97901,3e-05,2.34431]
[1779579968719,39.69,76631.01,0.0,-0.97901,3e-05,2.34431]
[1779579968841,39.69,76631.01,0.0,-0.97901,3e-05,2.34431]
[1779579968819,39.69,76631.01,0.0,-0.97901,3e-05,2.34428]
[1779579968969,39.69,76631.01,0.0,-0.97901,3e-05,2.34428]
[1779579972842,39.69,76626.74,0.0,-0.97913,3e-05,2.33306]
[1779579973849,39.69,76616.89,0.0,-0.9794,3e-05,2.3075]
[1779579974856,39.69,76613.48,0.0,-0.97949,3e-05,2.29874]
[1779579975863,39.69,76606.87,0.0,-0.97967,3e-05,2.28182]
[1779579976550,39.69,76606.87,0.0,-0.97967,3e-05,2.28182]
[1779579976679,39.69,76606.87,0.0,-0.97967,3e-05,2.28182]
[1779579976719,39.69,76606.87,0.0,-0.97967,3e-05,2.28182]
[1779579976870,39.69,76606.08,0.0,-0.97969,3e-05,2.27988]
[1779579982912,39.69,76605.66,0.0,-0.97969,3e-05,2.27933]
[1779579987947,39.69,76602.25,0.0,-0.97978,3e-05,2.27102]
[1779579990355,39.69,76601.85,0.0,-0.97979,3e-05,2.2701]
[1779579990420,39.69,76601.85,0.0,-0.97979,3e-05,2.2701]
[1779579990475,39.69,76601.85,0.0,-0.97979,3e-05,2.2701]
[1779579990557,39.69,76601.77,0.0,-0.97979,3e-05,2.26999]
[1779579991869,39.69,76601.77,0.0,-0.97979,3e-05,2.26999]
[1779579991979,39.7,76606.67,0.0,-0.97968,3e-05,2.27963]
[1779579992985,39.7,76633.63,0.0,-0.97895,3e-05,2.34953]
[1779579993992,39.7,76641.26,0.0,-0.97874,3e-05,2.36954]
[1779579995846,39.7,76641.26,0.0,-0.97874,3e-05,2.36954]
[1779580001041,39.69,76638.98,0.0,-0.97881,3e-05,2.36306]
[1779580006219,39.69,76638.82,0.0,-0.97882,3e-05,2.36237]
[1779580006265,39.69,76638.82,0.0,-0.97882,3e-05,2.36237]
[1779580006485,39.69,76638.82,0.0,-0.97882,3e-05,2.36237]
[1779580006582,39.69,76639.11,0.0,-0.97881,3e-05,2.36306]
[1779580011631,39.69,76638.68,0.0,-0.97883,3e-05,2.36158]
[1779580017154,39.69,76639.89,0.0,-0.9788,3e-05,2.36433]
[1779580018161,39.69,76646.48,0.0,-0.97862,3e-05,2.38165]
[1779580019952,39.69,76647.16,0.0,-0.9786,3e-05,2.38334]
[1779580019976,39.69,76647.16,0.0,-0.9786,3e-05,2.38334]
[1779580019998,39.69,76647.16,0.0,-0.9786,3e-05,2.38334]
[1779580020220,39.69,76647.16,0.0,-0.9786,3e-05,2.38334]
[1779580020319,39.69,76647.36,0.0,-0.9786,3e-05,2.38376]
[1779580026216,39.69,76647.29,0.0,-0.9786,3e-05,2.38292]
[1779580027301,39.69,76647.29,0.0,-0.9786,3e-05,2.38292]
[1779580027397,39.69,76647.29,0.0,-0.9786,3e-05,2.38292]
[1779580027473,39.69,76647.29,0.0,-0.9786,3e-05,2.38292]
[1779580027498,39.69,76647.47,0.0,-0.9786,3e-05,2.38329]
[1779580033266,39.68,76649.26,0.0,-0.97856,3e-05,2.38741]
[1779580034744,39.68,76649.26,0.0,-0.97856,3e-05,2.38741]
[1779580034815,39.68,76649.26,0.0,-0.97856,3e-05,2.38741]
[1779580034876,39.68,76649.37,0.0,-0.97856,3e-05,2.38749]
[1779580034977,39.68,76649.37,0.0,-0.97856,3e-05,2.38749]
[1779580037294,39.68,76641.98,0.0,-0.97876,3e-05,2.36777]
[1779580038342,39.68,76641.98,0.0,-0.97876,3e-05,2.36777]
[1779580038396,39.68,76641.98,0.0,-0.97876,3e-05,2.36777]
[1779580038469,39.68,76641.98,0.0,-0.97876,3e-05,2.36777]
[1779580038551,39.68,76639.96,0.0,-0.97882,3e-05,2.36239]
[1779580044347,39.68,76639.71,0.0,-0.97883,3e-05,2.36145]
[1779580046450,39.68,76639.71,0.0,-0.97883,3e-05,2.36145]
[1779580046471,39.68,76639.71,0.0,-0.97883,3e-05,2.36145]
[1779580046498,39.68,76639.71,0.0,-0.97883,3e-05,2.36145]
[1779580046724,39.68,76639.71,0.0,-0.97883,3e-05,2.36145]
[1779580046823,39.68,76639.71,0.0,-0.97883,3e-05,2.36136]
[1779580051396,39.68,76641.82,0.0,-0.9788,3e-05,2.36354]
[1779580056431,39.68,76642.1,0.0,-0.9788,3e-05,2.36403]
[1779580060021,39.68,76641.66,0.0,-0.97881,3e-05,2.36272]
[1779580060221,39.68,76641.66,0.0,-0.97881,3e-05,2.36272]
[1779580060459,39.68,76641.78,0.0,-0.97881,3e-05,2.36298]
[1779580063496,39.68,76641.83,0.0,-0.97881,3e-05,2.36301]
[1779580063719,39.68,76641.83,0.0,-0.97881,3e-05,2.36301]
[1779580069523,39.67,76640.96,0.0,-0.97883,3e-05,2.36037]
[1779580075565,39.67,76639.66,0.0,-0.97887,3e-05,2.35669]
[1779580078456,39.67,76639.66,0.0,-0.97887,3e-05,2.35661]
[1779580078471,39.67,76639.66,0.0,-0.97887,3e-05,2.35661]
[1779580078503,39.67,76639.66,0.0,-0.97887,3e-05,2.35661]
[1779580078721,39.67,76639.66,0.0,-0.97887,3e-05,2.35661]
[1779580078824,39.67,76639.4,0.0,-0.97888,3e-05,2.35589]
[1779580085635,39.67,76639.32,0.0,-0.97889,3e-05,2.35546]
[1779580086716,39.67,76639.32,0.0,-0.97889,3e-05,2.35546]
[1779580086778,39.67,76639.32,0.0,-0.97889,3e-05,2.35546]
[1779580086971,39.67,76639.32,0.0,-0.97889,3e-05,2.35546]
[1779580086992,39.67,76639.32,0.0,-0.97889,3e-05,2.3554]
[1779580095705,39.67,76639.86,0.0,-0.97887,3e-05,2.35661]
[1779580097121,39.67,76639.86,0.0,-0.97887,3e-05,2.35661]
[1779580097218,39.67,76639.86,0.0,-0.97887,3e-05,2.35661]
[1779580102756,39.67,76642.08,0.0,-0.97881,3e-05,2.36228]
[1779580103508,39.67,76642.08,0.0,-0.97881,3e-05,2.36228]
[1779580103511,39.67,76642.08,0.0,-0.97881,3e-05,2.36228]
[1779580103719,39.67,76642.08,0.0,-0.97881,3e-05,2.36228]
[1779580103764,39.67,76642.04,0.0,-0.97882,3e-05,2.36214]
[1779580108800,39.67,76641.12,0.0,-0.97884,3e-05,2.3596]
[1779580111053,39.67,76641.04,0.0,-0.97885,3e-05,2.35936]
[1779580111227,39.67,76641.04,0.0,-0.97885,3e-05,2.35936]
[1779580111821,39.67,76640.37,0.0,-0.97889,3e-05,2.35441]
[1779580116856,39.67,76639.32,0.0,-0.97892,3e-05,2.35161]
[1779580121835,39.67,76640.06,0.0,-0.9789,3e-05,2.35355]
[1779580121837,39.67,76640.06,0.0,-0.9789,3e-05,2.35355]
[1779580121970,39.67,76640.06,0.0,-0.9789,3e-05,2.35355]
[1779580121995,39.67,76640.12,0.0,-0.9789,3e-05,2.3537]
[1779580127933,39.67,76643.36,0.0,-0.97881,3e-05,2.36217]
[1779580128082,39.67,76643.36,0.0,-0.97881,3e-05,2.36217]
[1779580128084,39.67,76643.36,0.0,-0.97881,3e-05,2.36217]
[1779580128220,39.67,76643.36,0.0,-0.97881,3e-05,2.36217]
[1779580128940,39.67,76643.32,0.0,-0.97881,3e-05,2.36204]
[1779580133976,39.67,76643.83,0.0,-0.9788,3e-05,2.36326]
[1779580134224,39.67,76643.83,0.0,-0.9788,3e-05,2.36326]
[1779580134295,39.67,76643.83,0.0,-0.9788,3e-05,2.36326]
[1779580134473,39.67,76643.83,0.0,-0.9788,3e-05,2.36326]
[1779580134983,39.67,76644.25,0.0,-0.97879,3e-05,2.36435]
[1779580140021,39.67,76644.04,0.0,-0.97879,3e-05,2.36364]
[1779580145056,39.67,76645.98,0.0,-0.97874,3e-05,2.36858]
[1779580151471,39.67,76646.52,0.0,-0.97873,3e-05,2.36982]
[1779580152434,39.67,76646.52,0.0,-0.97873,3e-05,2.36974]
[1779580152466,39.67,76646.52,0.0,-0.97873,3e-05,2.36974]
[1779580156218,39.67,76645.58,0.0,-0.97876,3e-05,2.36709]
[1779580156326,39.67,76645.58,0.0,-0.97876,3e-05,2.36709]
[1779580156473,39.67,76645.58,0.0,-0.97876,3e-05,2.36709]
[1779580156528,39.67,76641.68,0.0,-0.97887,3e-05,2.3568]
[1779580163181,39.67,76643.31,0.0,-0.97882,3e-05,2.36099]
[1779580164443,39.67,76643.31,0.0,-0.97882,3e-05,2.36099]
[1779580164471,39.67,76643.31,0.0,-0.97882,3e-05,2.36099]
[1779580164512,39.67,76643.31,0.0,-0.97882,3e-05,2.36099]
[1779580164722,39.67,76643.31,0.0,-0.97882,3e-05,2.36099]
[1779580164819,39.67,76643.36,0.0,-0.97882,3e-05,2.36111]
[1779580171010,39.66,76641.64,0.0,-0.97887,3e-05,2.35654]
[1779580171081,39.66,76641.64,0.0,-0.97887,3e-05,2.35654]
[1779580171072,39.66,76640.8,0.0,-0.97892,3e-05,2.35118]
[1779580171222,39.66,76640.8,0.0,-0.97892,3e-05,2.35118]
[1779580177109,39.66,76643.19,0.0,-0.97885,3e-05,2.35745]
[1779580182719,39.66,76643.5,0.0,-0.97885,3e-05,2.35825]
[1779580182725,39.66,76643.5,0.0,-0.97885,3e-05,2.35825]
[1779580182970,39.66,76643.5,0.0,-0.97885,3e-05,2.35825]
[1779580183069,39.66,76643.71,0.0,-0.97884,3e-05,2.35881]
[1779580184329,39.66,76641.16,0.0,-0.97891,3e-05,2.35211]
[1779580187350,39.67,76638.46,0.0,-0.97898,3e-05,2.34509]
[1779580196571,39.67,76638.45,0.0,-0.97898,3e-05,2.34514]
[1779580196724,39.67,76638.45,0.0,-0.97898,3e-05,2.34514]
[1779580199224,39.67,76638.45,0.0,-0.97898,3e-05,2.34528]
[1779580199472,39.67,76638.45,0.0,-0.97898,3e-05,2.34528]
[1779580199491,39.67,76638.45,0.0,-0.97898,3e-05,2.34535]
[1779580201582,39.67,76638.45,0.0,-0.97898,3e-05,2.34537]
[1779580201721,39.67,76638.45,0.0,-0.97898,3e-05,2.34537]
[1779580202454,39.67,76635.9,0.0,-0.97905,3e-05,2.33873]
[1779580203462,39.67,76632.98,0.0,-0.97913,3e-05,2.33113]
[1779580208497,39.67,76632.88,0.0,-0.97913,3e-05,2.33106]
[1779580211797,39.67,76632.92,0.0,-0.97913,3e-05,2.33124]
[1779580211870,39.67,76632.92,0.0,-0.97913,3e-05,2.33124]
[1779580211970,39.67,76632.92,0.0,-0.97913,3e-05,2.33124]
[1779580212070,39.67,76633.42,0.0,-0.97911,3e-05,2.33262]
[1779580217229,39.67,76632.22,0.0,-0.97914,3e-05,2.3296]
[1779580217237,39.67,76632.22,0.0,-0.97914,3e-05,2.3296]
[1779580217474,39.67,76632.22,0.0,-0.97914,3e-05,2.3296]
[1779580217561,39.67,76632.12,0.0,-0.97915,3e-05,2.32938]
[1779580218568,39.67,76624.03,0.0,-0.97937,3e-05,2.30841]
[1779580219575,39.67,76621.53,0.0,-0.97943,3e-05,2.30202]
[1779580221589,39.67,76616.25,0.0,-0.97957,3e-05,2.28858]
[1779580222620,39.67,76616.25,0.0,-0.97957,3e-05,2.28858]
[1779580222693,39.67,76616.25,0.0,-0.97957,3e-05,2.28858]
[1779580222720,39.67,76616.25,0.0,-0.97957,3e-05,2.28858]
[1779580222721,39.67,76615.07,0.0,-0.9796,3e-05,2.28565]
[1779580223603,39.67,76611.83,0.0,-0.97969,3e-05,2.27745]
[1779580224610,39.67,76609.02,0.0,-0.97976,3e-05,2.27038]
[1779580226624,39.67,76606.87,0.0,-0.97982,3e-05,2.26517]
[1779580232183,39.67,76607.1,0.0,-0.97981,3e-05,2.2659]
[1779580232978,39.68,76606.62,0.0,-0.97984,3e-05,2.26216]
[1779580233045,39.68,76606.62,0.0,-0.97984,3e-05,2.26216]
[1779580233140,39.68,76606.37,0.0,-0.97984,3e-05,2.26182]
[1779580233219,39.68,76606.37,0.0,-0.97984,3e-05,2.26182]
[1779580233673,39.68,76606.36,0.0,-0.97985,3e-05,2.26179]
[1779580238711,39.68,76606.12,0.0,-0.97985,3e-05,2.26163]
[1779580238833,39.68,76606.58,0.0,-0.97983,3e-05,2.2631]
[1779580239716,39.68,76623.94,0.0,-0.97937,3e-05,2.30783]
[1779580240722,39.68,76625.42,0.0,-0.97933,3e-05,2.31173]
[1779580242646,39.68,76624.98,0.0,-0.97934,3e-05,2.31065]
[1779580242737,39.68,76625.4,0.0,-0.97932,3e-05,2.3118]
[1779580243744,39.68,76628.51,0.0,-0.97924,3e-05,2.31993]
[1779580248779,39.68,76627.9,0.0,-0.97925,3e-05,2.31858]
[1779580252807,39.68,76624.48,0.0,-0.97934,3e-05,2.30993]
[1779580254059,39.68,76624.48,0.0,-0.97934,3e-05,2.30993]
[1779580254117,39.68,76624.48,0.0,-0.97934,3e-05,2.30993]
[1779580254118,39.68,76624.0,0.0,-0.97936,3e-05,2.30882]
[1779580254220,39.68,76624.0,0.0,-0.97936,3e-05,2.30882]
[1779580254821,39.68,76623.96,0.0,-0.97936,3e-05,2.30872]
[1779580258849,39.68,76620.06,0.0,-0.97946,3e-05,2.29891]
[1779580259281,39.68,76620.06,0.0,-0.97946,3e-05,2.29891]
[1779580259471,39.68,76620.06,0.0,-0.97946,3e-05,2.29891]
[1779580259583,39.68,76620.06,0.0,-0.97946,3e-05,2.29891]
[1779580259719,39.68,76620.06,0.0,-0.97946,3e-05,2.29891]
[1779580259856,39.68,76615.39,0.0,-0.97958,3e-05,2.28698]
[1779580264891,39.69,76621.84,0.0,-0.9794,3e-05,2.30411]
[1779580265840,39.69,76621.84,0.0,-0.9794,3e-05,2.30411]
[1779580265973,39.69,76621.84,0.0,-0.9794,3e-05,2.30411]
[1779580265993,39.69,76621.84,0.0,-0.9794,3e-05,2.30411]
[1779580266092,39.69,76625.66,0.0,-0.9793,3e-05,2.31417]
[1779580266220,39.69,76625.66,0.0,-0.9793,3e-05,2.31417]
[1779580271940,39.69,76624.65,0.0,-0.97932,3e-05,2.31185]
[1779580274321,39.69,76625.91,0.0,-0.97929,3e-05,2.31524]
[1779580274471,39.69,76625.91,0.0,-0.97929,3e-05,2.31524]
[1779580274526,39.69,76625.91,0.0,-0.97929,3e-05,2.31524]
[1779580274719,39.69,76625.91,0.0,-0.97929,3e-05,2.31524]
[1779580274784,39.69,76625.91,0.0,-0.97929,3e-05,2.3153]
[1779580279998,39.69,76624.72,0.0,-0.97932,3e-05,2.3125]
[1779580282844,39.69,76624.72,0.0,-0.97932,3e-05,2.31262]
[1779580282954,39.69,76624.72,0.0,-0.97932,3e-05,2.31262]
[1779580282971,39.69,76624.72,0.0,-0.97932,3e-05,2.31262]
[1779580283020,39.69,76625.83,0.0,-0.97928,3e-05,2.31556]
[1779580288059,39.69,76625.36,0.0,-0.97929,3e-05,2.31462]
[1779580291085,39.69,76631.99,0.0,-0.97914,3e-05,2.32888]
[1779580291717,39.69,76631.99,0.0,-0.97914,3e-05,2.32888]
[1779580291792,39.69,76631.99,0.0,-0.97914,3e-05,2.32888]
[1779580291973,39.69,76631.99,0.0,-0.97914,3e-05,2.32888]
[1779580292091,39.69,76636.38,0.0,-0.97902,3e-05,2.34039]
[1779580294105,39.69,76636.39,0.0,-0.97902,3e-05,2.34045]
[1779580297740,39.69,76635.41,0.0,-0.97905,3e-05,2.3379]
[1779580297842,39.69,76635.41,0.0,-0.97905,3e-05,2.3379]
[1779580297969,39.69,76635.41,0.0,-0.97905,3e-05,2.3379]
[1779580298135,39.69,76636.73,0.0,-0.97901,3e-05,2.34135]
[1779580301156,39.69,76638.52,0.0,-0.97896,3e-05,2.34601]
[1779580303170,39.69,76641.89,0.0,-0.97887,3e-05,2.35481]
[1779580313240,39.69,76641.96,0.0,-0.97887,3e-05,2.35464]
[1779580314503,39.69,76641.92,0.0,-0.97887,3e-05,2.35448]
[1779580314718,39.69,76641.92,0.0,-0.97887,3e-05,2.35448]
[1779580314968,39.69,76641.92,0.0,-0.97887,3e-05,2.35448]
[1779580319684,39.69,76641.92,0.0,-0.97887,3e-05,2.35448]
[1779580319719,39.69,76641.92,0.0,-0.97887,3e-05,2.35448]
[1779580319788,39.69,76641.92,0.0,-0.97887,3e-05,2.35448]
[1779580319969,39.69,76641.92,0.0,-0.97887,3e-05,2.35448]
[1779580320059,39.69,76650.14,0.0,-0.97865,3e-05,2.37591]
[1779580320289,39.69,76657.64,0.0,-0.97844,3e-05,2.39572]
[1779580321298,39.69,76659.08,0.0,-0.9784,3e-05,2.39944]
[1779580326909,39.69,76659.15,0.0,-0.9784,3e-05,2.39915]
[1779580329646,39.69,76659.36,0.0,-0.9784,3e-05,2.39935]
[1779580329709,39.69,76659.36,0.0,-0.9784,3e-05,2.39935]
[1779580329718,39.69,76659.36,0.0,-0.9784,3e-05,2.39935]
[1779580329810,39.69,76659.62,0.0,-0.97839,3e-05,2.39992]
[1779580337860,39.68,76659.8,0.0,-0.97839,3e-05,2.39991]
[1779580337968,39.68,76659.8,0.0,-0.97839,3e-05,2.39991]
[1779580338092,39.68,76659.8,0.0,-0.97839,3e-05,2.39991]
[1779580338220,39.68,76659.8,0.0,-0.97839,3e-05,2.39991]
[1779580338224,39.68,76660.22,0.0,-0.97839,3e-05,2.4004]
[1779580338416,39.68,76661.84,0.0,-0.97834,3e-05,2.40472]
[1779580343970,39.68,76662.65,0.0,-0.97833,3e-05,2.40648]
[1779580343996,39.68,76662.65,0.0,-0.97833,3e-05,2.40648]
[1779580344071,39.68,76666.33,0.0,-0.97822,3e-05,2.41605]
[1779580344619,39.68,76658.17,0.0,-0.97846,3e-05,2.39411]
[1779580345466,39.68,76654.88,0.0,-0.97855,3e-05,2.38526]
[1779580346475,39.68,76654.88,0.0,-0.97855,3e-05,2.38526]
[1779580346544,39.68,76654.75,0.0,-0.97855,3e-05,2.38481]
[1779580348719,39.68,76656.75,0.0,-0.9785,3e-05,2.39003]
[1779580348820,39.68,76657.7,0.0,-0.97847,3e-05,2.39245]
[1779580354529,39.67,76656.13,0.0,-0.97855,3e-05,2.38449]
[1779580360170,39.67,76655.97,0.0,-0.97856,3e-05,2.3837]
[1779580362723,39.67,76655.94,0.0,-0.97856,3e-05,2.38335]
[1779580365611,39.67,76654.68,0.0,-0.9786,3e-05,2.37976]
[1779580365723,39.67,76654.68,0.0,-0.9786,3e-05,2.37976]
[1779580365823,39.67,76652.81,0.0,-0.97865,3e-05,2.37474]
[1779580371648,39.67,76652.17,0.0,-0.97868,3e-05,2.37267]
[1779580373662,39.67,76656.75,0.0,-0.97855,3e-05,2.38468]
[1779580375957,39.67,76657.22,0.0,-0.97854,3e-05,2.38584]
[1779580375970,39.67,76657.22,0.0,-0.97854,3e-05,2.38584]
[1779580378697,39.67,76660.85,0.0,-0.97844,3e-05,2.39515]
[1779580383732,39.66,76662.31,0.0,-0.9784,3e-05,2.39854]
[1779580384630,39.66,76662.31,0.0,-0.9784,3e-05,2.39854]
[1779580384721,39.66,76662.31,0.0,-0.9784,3e-05,2.39854]
[1779580384862,39.66,76662.31,0.0,-0.9784,3e-05,2.39854]
[1779580384972,39.66,76662.31,0.0,-0.9784,3e-05,2.39854]
[1779580385072,39.66,76662.31,0.0,-0.9784,3e-05,2.39843]
[1779580393801,39.66,76662.31,0.0,-0.97841,3e-05,2.39749]
[1779580398291,39.66,76661.9,0.0,-0.97843,3e-05,2.39609]
[1779580398469,39.66,76660.72,0.0,-0.97846,3e-05,2.39275]
[1779580404880,39.66,76660.25,0.0,-0.97848,3e-05,2.39095]
[1779580410922,39.65,76657.6,0.0,-0.97856,3e-05,2.38337]
[1779580414255,39.65,76653.7,0.0,-0.9787,3e-05,2.36974]
[1779580414469,39.65,76652.69,0.0,-0.97873,3e-05,2.36698]
[1779580415796,39.65,76651.81,0.0,-0.97875,3e-05,2.36466]
[1779580415969,39.65,76651.81,0.0,-0.97875,3e-05,2.36466]
[1779580416071,39.65,76651.11,0.0,-0.97877,3e-05,2.36277]
[1779580423006,39.65,76650.73,0.0,-0.97879,3e-05,2.36152]
[1779580424420,39.65,76650.73,0.0,-0.97879,3e-05,2.36152]
[1779580424472,39.65,76650.73,0.0,-0.97879,3e-05,2.36152]
[1779580430056,39.65,76648.47,0.0,-0.97885,3e-05,2.35536]
[1779580439120,39.65,76648.27,0.0,-0.97886,3e-05,2.35464]
[1779580440126,39.65,76645.24,0.0,-0.97894,3e-05,2.34666]
[1779580443772,39.65,76644.65,0.0,-0.97896,3e-05,2.34508]
[1779580443971,39.65,76644.65,0.0,-0.97896,3e-05,2.34508]
[1779580444711,39.65,76644.75,0.0,-0.97896,3e-05,2.34534]
[1779580444719,39.65,76644.75,0.0,-0.97896,3e-05,2.34534]
[1779580445165,39.65,76644.27,0.0,-0.97897,3e-05,2.34408]
[1779580450200,39.65,76643.96,0.0,-0.97898,3e-05,2.34327]
[1779580456242,39.65,76644.05,0.0,-0.97898,3e-05,2.34351]
[1779580463293,39.65,76644.0,0.0,-0.97898,3e-05,2.34337]
[1779580469631,39.65,76644.05,0.0,-0.97898,3e-05,2.34349]
[1779580469720,39.65,76644.05,0.0,-0.97898,3e-05,2.34349]
[1779580480410,39.65,76644.13,0.0,-0.979,3e-05,2.34062]
[1779580490480,39.65,76644.76,0.0,-0.97898,3e-05,2.34246]
[1779580491456,39.65,76644.76,0.0,-0.97898,3e-05,2.34246]
[1779580491473,39.65,76644.76,0.0,-0.97898,3e-05,2.34246]
[1779580492020,39.65,76644.76,0.0,-0.97898,3e-05,2.34246]
[1779580492220,39.65,76644.76,0.0,-0.97898,3e-05,2.34246]
[1779580492269,39.65,76645.31,0.0,-0.97897,3e-05,2.34393]
[1779580494508,39.65,76649.51,0.0,-0.97885,3e-05,2.35505]
[1779580498293,39.65,76650.94,0.0,-0.97881,3e-05,2.35884]
[1779580498472,39.65,76652.43,0.0,-0.97877,3e-05,2.36278]
[1779580500550,39.65,76656.02,0.0,-0.97867,3e-05,2.37225]
[1779580508605,39.65,76658.08,0.0,-0.97861,3e-05,2.37755]
[1779580509613,39.65,76661.29,0.0,-0.97852,3e-05,2.38604]
[1779580512245,39.65,76663.64,0.0,-0.97846,3e-05,2.39225]
[1779580512472,39.65,76663.84,0.0,-0.97845,3e-05,2.39273]
[1779580512866,39.65,76663.84,0.0,-0.97845,3e-05,2.39273]
[1779580512972,39.65,76663.84,0.0,-0.97845,3e-05,2.39273]
[1779580513073,39.65,76663.72,0.0,-0.97846,3e-05,2.39236]
[1779580519683,39.65,76664.97,0.0,-0.97843,3e-05,2.39534]
[1779580523061,39.65,76664.95,0.0,-0.97843,3e-05,2.39518]
[1779580523223,39.65,76664.95,0.0,-0.97843,3e-05,2.39518]
[1779580525822,39.65,76665.09,0.0,-0.97842,3e-05,2.39551]
[1779580530760,39.65,76671.79,0.0,-0.97824,3e-05,2.41306]
[1779580533517,39.65,76671.71,0.0,-0.97827,3e-05,2.40949]
[1779580533723,39.65,76671.71,0.0,-0.97827,3e-05,2.40949]
[1779580535078,39.65,76671.71,0.0,-0.97827,3e-05,2.40943]
[1779580535221,39.65,76671.71,0.0,-0.97827,3e-05,2.40943]
[1779580535322,39.65,76671.71,0.0,-0.97827,3e-05,2.40936]
[1779580540830,39.64,76673.24,0.0,-0.97823,3e-05,2.41304]
[1779580543479,39.64,76673.23,0.0,-0.97823,3e-05,2.41293]
[1779580543723,39.64,76673.23,0.0,-0.97823,3e-05,2.41293]
[1779580550900,39.64,76674.85,0.0,-0.9782,3e-05,2.41644]
[1779580555940,39.64,76674.93,0.0,-0.9782,3e-05,2.41614]
[1779580560974,39.64,76674.05,0.0,-0.97823,3e-05,2.41328]
[1779580561763,39.64,76674.05,0.0,-0.97823,3e-05,2.41328]
[1779580561970,39.64,76674.05,0.0,-0.97823,3e-05,2.41328]
[1779580562516,39.64,76674.05,0.0,-0.97823,3e-05,2.41328]
[1779580562723,39.64,76673.0,0.0,-0.97826,3e-05,2.41036]
[1779580562989,39.64,76672.3,0.0,-0.97828,3e-05,2.40839]
[1779580565007,39.64,76679.12,0.0,-0.97809,3e-05,2.42651]
[1779580566010,39.63,76686.68,0.0,-0.97788,3e-05,2.44679]
[1779580567017,39.63,76690.44,0.0,-0.97777,3e-05,2.45683]
[1779580568031,39.63,76697.52,0.0,-0.97757,3e-05,2.47594]
[1779580569040,39.63,76698.93,0.0,-0.97753,3e-05,2.47958]
[1779580570047,39.63,76701.7,0.0,-0.97745,3e-05,2.48694]
[1779580573068,39.63,76698.76,0.0,-0.97754,3e-05,2.47816]
[1779580575359,39.63,76698.78,0.0,-0.97755,3e-05,2.47799]
[1779580575475,39.63,76698.78,0.0,-0.97755,3e-05,2.47799]
[1779580577012,39.63,76697.48,0.0,-0.97759,3e-05,2.47398]
[1779580577219,39.63,76697.48,0.0,-0.97759,3e-05,2.47398]
[1779580577229,39.63,76697.4,0.0,-0.97759,3e-05,2.47354]
[1779580583137,39.62,76699.99,0.0,-0.97753,3e-05,2.47929]
[1779580586360,39.62,76699.78,0.0,-0.97754,3e-05,2.47824]
[1779580586471,39.62,76699.78,0.0,-0.97754,3e-05,2.47824]
[1779580592201,39.61,76700.4,0.0,-0.97757,3e-05,2.47502]
[1779580597236,39.61,76699.84,0.0,-0.9776,3e-05,2.47231]
[1779580602272,39.6,76699.98,0.0,-0.97761,3e-05,2.47154]
[1779580605067,39.6,76700.42,0.0,-0.9776,3e-05,2.47229]
[1779580605223,39.6,76700.42,0.0,-0.9776,3e-05,2.47229]
[1779580606250,39.6,76700.45,0.0,-0.9776,3e-05,2.47214]
[1779580606476,39.6,76700.45,0.0,-0.9776,3e-05,2.47214]
[1779580606299,39.6,76700.43,0.0,-0.9776,3e-05,2.47186]
[1779580608719,39.6,76700.5,0.0,-0.97761,3e-05,2.4716]
[1779580614356,39.59,76700.3,0.0,-0.97763,3e-05,2.4697]
[1779580620398,39.59,76700.25,0.0,-0.97764,3e-05,2.46824]
[1779580620703,39.59,76700.25,0.0,-0.97764,3e-05,2.46824]
[1779580620720,39.59,76700.25,0.0,-0.97764,3e-05,2.46824]
[1779580623419,39.58,76692.86,0.0,-0.97786,3e-05,2.44749]
[1779580624640,39.58,76694.01,0.0,-0.97783,3e-05,2.45041]
[1779580624722,39.58,76694.01,0.0,-0.97783,3e-05,2.45041]
[1779580625645,39.58,76694.29,0.0,-0.97783,3e-05,2.451]
[1779580625720,39.58,76694.29,0.0,-0.97783,3e-05,2.451]
[1779580626440,39.58,76694.11,0.0,-0.97783,3e-05,2.45033]
[1779580627447,39.58,76698.14,0.0,-0.97772,3e-05,2.46094]
[1779580629583,39.58,76699.59,0.0,-0.97768,3e-05,2.46469]
[1779580629724,39.58,76700.8,0.0,-0.97765,3e-05,2.468]
[1779580632482,39.58,76703.86,0.0,-0.97757,3e-05,2.47553]
[1779580633489,39.58,76706.76,0.0,-0.97748,3e-05,2.48325]
[1779580636043,39.57,76707.68,0.0,-0.97746,3e-05,2.4853]
[1779580636221,39.57,76707.68,0.0,-0.97746,3e-05,2.4853]
[1779580636915,39.57,76707.84,0.0,-0.97746,3e-05,2.4855]
[1779580636972,39.57,76707.84,0.0,-0.97746,3e-05,2.4855]
[1779580638524,39.57,76707.79,0.0,-0.97747,3e-05,2.48488]
[1779580643559,39.57,76707.92,0.0,-0.97748,3e-05,2.48407]
[1779580648016,39.56,76708.95,0.0,-0.97745,3e-05,2.48622]
[1779580648222,39.56,76708.95,0.0,-0.97745,3e-05,2.48622]
[1779580653630,39.56,76707.33,0.0,-0.97755,3e-05,2.47697]
[1779580655648,39.56,76717.04,0.0,-0.97727,3e-05,2.50327]
[1779580656655,39.56,76719.69,0.0,-0.97719,3e-05,2.51034]
[1779580657662,39.55,76715.98,0.0,-0.9773,3e-05,2.49983]
[1779580659676,39.55,76712.3,0.0,-0.97742,3e-05,2.4892]
[1779580662200,39.55,76705.38,0.0,-0.97762,3e-05,2.46977]
[1779580664205,39.55,76703.99,0.0,-0.97766,3e-05,2.46577]
[1779580664225,39.55,76703.99,0.0,-0.97766,3e-05,2.46577]
[1779580664711,39.55,76707.96,0.0,-0.97755,3e-05,2.47622]
[1779580666637,39.55,76708.34,0.0,-0.97754,3e-05,2.47704]
[1779580666721,39.55,76708.34,0.0,-0.97754,3e-05,2.47704]
[1779580666725,39.55,76708.12,0.0,-0.97755,3e-05,2.47621]
[1779580671760,39.54,76707.68,0.0,-0.97758,3e-05,2.47387]
[1779580676794,39.54,76707.96,0.0,-0.97758,3e-05,2.47346]
[1779580681830,39.53,76705.14,0.0,-0.97768,3e-05,2.46455]
[1779580684214,39.53,76704.92,0.0,-0.97769,3e-05,2.46372]
[1779580684223,39.53,76704.92,0.0,-0.97769,3e-05,2.46372]
[1779580684851,39.53,76699.69,0.0,-0.97784,3e-05,2.44902]
[1779580685858,39.53,76681.6,0.0,-0.97836,3e-05,2.40001]
[1779580686865,39.53,76676.89,0.0,-0.97849,3e-05,2.3873]
[1779580688852,39.53,76675.85,0.0,-0.97852,3e-05,2.38444]
[1779580688974,39.53,76675.85,0.0,-0.97852,3e-05,2.38444]
[1779580691309,39.53,76674.82,0.0,-0.97856,3e-05,2.38151]
[1779580691473,39.53,76674.82,0.0,-0.97856,3e-05,2.38151]
[1779580691495,39.53,76674.82,0.0,-0.97856,3e-05,2.38143]
[1779580695634,39.53,76673.84,0.0,-0.97859,3e-05,2.37856]
[1779580695723,39.53,76672.59,0.0,-0.97862,3e-05,2.37516]
[1779580700964,39.52,76670.72,0.0,-0.97868,3e-05,2.36976]
[1779580703216,39.52,76670.85,0.0,-0.97868,3e-05,2.37004]
[1779580703470,39.52,76670.85,0.0,-0.97868,3e-05,2.37004]
[1779580704070,39.52,76671.52,0.0,-0.97866,3e-05,2.37168]
[1779580704224,39.52,76671.52,0.0,-0.97866,3e-05,2.37168]
[1779580704291,39.52,76670.77,0.0,-0.97868,3e-05,2.36969]
[1779580710091,39.52,76670.09,0.0,-0.9787,3e-05,2.36757]
[1779580716071,39.52,76669.68,0.0,-0.97875,3e-05,2.3629]
[1779580718396,39.52,76669.68,0.0,-0.97875,3e-05,2.3629]
[1779580718474,39.52,76669.68,0.0,-0.97875,3e-05,2.3629]
[1779580724656,39.52,76670.77,0.0,-0.97872,3e-05,2.36543]
[1779580724128,39.52,76673.53,0.0,-0.97864,3e-05,2.3727]
[1779580724726,39.52,76673.53,0.0,-0.97864,3e-05,2.3727]
[1779580726379,39.52,76675.42,0.0,-0.97859,3e-05,2.37766]
[1779580726473,39.52,76675.42,0.0,-0.97859,3e-05,2.37766]
[1779580726480,39.52,76675.46,0.0,-0.97859,3e-05,2.37769]
[1779580732184,39.52,76676.18,0.0,-0.97857,3e-05,2.37918]
[1779580734171,39.52,76676.18,0.0,-0.97857,3e-05,2.37918]
[1779580734225,39.52,76676.18,0.0,-0.97857,3e-05,2.37918]
[1779580740241,39.51,76678.59,0.0,-0.97851,3e-05,2.38494]
[1779580745277,39.51,76676.0,0.0,-0.97859,3e-05,2.37765]
[1779580746030,39.51,76676.0,0.0,-0.97859,3e-05,2.37765]
[1779580746222,39.51,76676.0,0.0,-0.97859,3e-05,2.37765]
[1779580747638,39.51,76676.14,0.0,-0.97859,3e-05,2.37795]
[1779580747704,39.51,76674.59,0.0,-0.97863,3e-05,2.37369]
[1779580747724,39.51,76674.59,0.0,-0.97863,3e-05,2.37369]
[1779580753333,39.51,76673.32,0.0,-0.97867,3e-05,2.37001]
[1779580754931,39.51,76673.09,0.0,-0.97868,3e-05,2.36934]
[1779580754970,39.51,76673.09,0.0,-0.97868,3e-05,2.36934]
[1779580756875,39.51,76671.94,0.0,-0.97871,3e-05,2.36616]
[1779580756973,39.51,76671.94,0.0,-0.97871,3e-05,2.36616]
[1779580757361,39.51,76671.84,0.0,-0.97872,3e-05,2.36584]
[1779580762396,39.5,76671.47,0.0,-0.97876,3e-05,2.36187]
[1779580766424,39.49,76665.57,0.0,-0.97895,3e-05,2.3434]
[1779580767746,39.48,76664.29,0.0,-0.97899,3e-05,2.33934]
[1779580767971,39.48,76664.29,0.0,-0.97899,3e-05,2.33934]
[1779580776494,39.48,76664.23,0.0,-0.97904,3e-05,2.33463]
[1779580777742,39.48,76664.23,0.0,-0.97904,3e-05,2.33463]
[1779580777977,39.47,76664.2,0.0,-0.97905,3e-05,2.33388]
[1779580779185,39.47,76664.2,0.0,-0.97905,3e-05,2.33387]
[1779580779228,39.47,76664.2,0.0,-0.97905,3e-05,2.33387]
[1779580779286,39.47,76664.2,0.0,-0.97905,3e-05,2.3332]
[1779580785557,39.47,76663.22,0.0,-0.97908,3e-05,2.33062]
[1779580786675,39.47,76663.22,0.0,-0.97908,3e-05,2.33062]
[1779580786722,39.47,76663.22,0.0,-0.97908,3e-05,2.33062]
[1779580793613,39.47,76661.66,0.0,-0.97912,3e-05,2.32655]
[1779580794824,39.47,76661.37,0.0,-0.97913,3e-05,2.32579]
[1779580794972,39.47,76661.37,0.0,-0.97913,3e-05,2.32579]
[1779580796494,39.47,76661.37,0.0,-0.97913,3e-05,2.3258]
[1779580796722,39.47,76661.37,0.0,-0.97913,3e-05,2.3258]
[1779580796760,39.47,76661.6,0.0,-0.97913,3e-05,2.32574]
[1779580800973,39.46,76662.7,0.0,-0.97912,3e-05,2.32663]
[1779580804156,39.45,76662.8,0.0,-0.97915,3e-05,2.32423]
[1779580804223,39.45,76662.8,0.0,-0.97915,3e-05,2.32423]
[1779580804443,39.45,76662.8,0.0,-0.97915,3e-05,2.32423]
[1779580804469,39.45,76662.8,0.0,-0.97915,3e-05,2.32423]
[1779580804693,39.45,76665.56,0.0,-0.97908,3e-05,2.33081]
[1779580807806,39.44,76667.83,0.0,-0.97904,3e-05,2.33474]
[1779580807974,39.44,76667.83,0.0,-0.97904,3e-05,2.33474]
[1779580808721,39.44,76668.64,0.0,-0.97902,3e-05,2.33618]
[1779580810196,39.43,76668.74,0.0,-0.97903,3e-05,2.33575]
[1779580810220,39.43,76668.74,0.0,-0.97903,3e-05,2.33575]
[1779580815278,39.42,76669.95,0.0,-0.97903,3e-05,2.3355]
[1779580815469,39.42,76669.95,0.0,-0.97903,3e-05,2.3355]
[1779580818102,39.41,76670.92,0.0,-0.97903,3e-05,2.33596]
[1779580818221,39.41,76670.92,0.0,-0.97903,3e-05,2.33596]
[1779580819281,39.41,76670.92,0.0,-0.97903,3e-05,2.33596]
[1779580819473,39.41,76670.92,0.0,-0.97903,3e-05,2.33596]
[1779580819575,39.41,76672.58,0.0,-0.97898,3e-05,2.34031]
[1779580822374,39.41,76672.48,0.0,-0.97898,3e-05,2.34001]
[1779580822469,39.41,76672.48,0.0,-0.97898,3e-05,2.34001]
[1779580824267,39.41,76675.56,0.0,-0.9789,3e-05,2.34809]
[1779580824469,39.41,76675.56,0.0,-0.9789,3e-05,2.34809]
[1779580824523,39.41,76680.28,0.0,-0.97877,3e-05,2.36055]
[1779580824834,39.41,76690.41,0.0,-0.97848,3e-05,2.38749]
[1779580825841,39.41,76691.87,0.0,-0.97844,3e-05,2.3913]
[1779580827281,39.41,76691.87,0.0,-0.97844,3e-05,2.3913]
[1779580827471,39.41,76691.87,0.0,-0.97844,3e-05,2.3913]
[1779580828037,39.41,76691.98,0.0,-0.97844,3e-05,2.39149]
[1779580828222,39.41,76691.98,0.0,-0.97844,3e-05,2.39149]
[1779580828322,39.41,76692.51,0.0,-0.97843,3e-05,2.39281]
[1779580833897,39.41,76693.41,0.0,-0.97844,3e-05,2.39141]
[1779580837223,39.41,76693.55,0.0,-0.97843,3e-05,2.39159]
[1779580839939,39.4,76691.11,0.0,-0.97851,3e-05,2.38468]
[1779580841426,39.4,76691.11,0.0,-0.97851,3e-05,2.38468]
[1779580841473,39.4,76691.11,0.0,-0.97851,3e-05,2.38468]
[1779580841573,39.4,76691.1,0.0,-0.97851,3e-05,2.38457]
[1779580846326,39.4,76691.94,0.0,-0.97849,3e-05,2.3865]
[1779580846472,39.4,76691.94,0.0,-0.97849,3e-05,2.3865]
[1779580851675,39.4,76694.25,0.0,-0.97843,3e-05,2.39231]
[1779580852016,39.4,76694.29,0.0,-0.97843,3e-05,2.39234]
[1779580852221,39.4,76694.29,0.0,-0.97843,3e-05,2.39234]
[1779580853811,39.4,76694.3,0.0,-0.97843,3e-05,2.39228]
[1779580853971,39.4,76694.31,0.0,-0.97843,3e-05,2.39223]
[1779580854018,39.4,76694.31,0.0,-0.97843,3e-05,2.39215]
[1779580858073,39.4,76700.67,0.0,-0.97825,3e-05,2.40891]
[1779580862194,39.4,76701.64,0.0,-0.97823,3e-05,2.41118]
[1779580862471,39.4,76701.64,0.0,-0.97823,3e-05,2.41118]
[1779580862721,39.4,76701.64,0.0,-0.97823,3e-05,2.41118]
[1779580862822,39.4,76698.32,0.0,-0.97832,3e-05,2.40202]
[1779580865616,39.4,76697.8,0.0,-0.97834,3e-05,2.40053]
[1779580865724,39.4,76697.8,0.0,-0.97834,3e-05,2.40053]
[1779580871165,39.39,76698.09,0.0,-0.97834,3e-05,2.40067]
[1779580877799,39.38,76699.86,0.0,-0.97832,3e-05,2.40233]
[1779580878216,39.37,76663.46,0.0,-0.97936,3e-05,2.3036]
[1779580879223,39.37,76647.22,0.0,-0.9798,3e-05,2.26096]
[1779580880228,39.37,76652.57,0.0,-0.97967,3e-05,2.27422]
[1779580881827,39.37,76652.57,0.0,-0.97967,3e-05,2.27422]
[1779580882243,39.36,76649.55,0.0,-0.97976,3e-05,2.26534]
[1779580883250,39.36,76647.11,0.0,-0.97983,3e-05,2.25853]
[1779580885264,39.36,76653.22,0.0,-0.97968,3e-05,2.27324]
[1779580886271,39.35,76648.18,0.0,-0.97982,3e-05,2.25971]
[1779580886894,39.35,76648.18,0.0,-0.97982,3e-05,2.25971]
[1779580886971,39.35,76648.18,0.0,-0.97982,3e-05,2.25971]
[1779580887278,39.35,76645.46,0.0,-0.9799,3e-05,2.25221]
[1779580890545,39.35,76643.71,0.0,-0.97995,3e-05,2.24672]
[1779580890721,39.35,76643.71,0.0,-0.97995,3e-05,2.24672]
[1779580890759,39.34,76642.72,0.0,-0.97999,3e-05,2.24321]
[1779580893636,39.34,76642.7,0.0,-0.98002,3e-05,2.2396]
[1779580893719,39.34,76642.7,0.0,-0.98002,3e-05,2.2396]
[1779580898645,39.33,76643.32,0.0,-0.98003,3e-05,2.23879]
[1779580898721,39.33,76643.32,0.0,-0.98003,3e-05,2.23879]
[1779580898747,39.33,76641.36,0.0,-0.98008,3e-05,2.23417]
[1779580901124,39.33,76640.97,0.0,-0.98009,3e-05,2.23337]
[1779580901222,39.33,76640.97,0.0,-0.98009,3e-05,2.23337]
[1779580904913,39.34,76636.87,0.0,-0.98019,3e-05,2.22375]
[1779580904974,39.34,76636.87,0.0,-0.98019,3e-05,2.22375]
[1779580905404,39.34,76637.11,0.0,-0.98018,3e-05,2.22457]
[1779580905915,39.34,76637.11,0.0,-0.98018,3e-05,2.22457]
[1779580905974,39.34,76637.11,0.0,-0.98018,3e-05,2.22457]
[1779580907418,39.34,76633.55,0.0,-0.98027,3e-05,2.21597]
[1779580909432,39.34,76626.87,0.0,-0.98044,3e-05,2.19955]
[1779580911446,39.34,76633.95,0.0,-0.98025,3e-05,2.2173]
[1779580912313,39.34,76633.95,0.0,-0.98025,3e-05,2.2173]
[1779580912471,39.34,76633.95,0.0,-0.98025,3e-05,2.2173]
[1779580912569,39.34,76636.75,0.0,-0.98018,3e-05,2.22464]
[1779580913931,39.34,76637.03,0.0,-0.98017,3e-05,2.22557]
[1779580913974,39.34,76637.03,0.0,-0.98017,3e-05,2.22557]
[1779580919505,39.35,76633.19,0.0,-0.98026,3e-05,2.21646]
[1779580920943,39.35,76631.27,0.0,-0.98032,3e-05,2.21116]
[1779580920972,39.35,76631.27,0.0,-0.98032,3e-05,2.21116]
[1779580921519,39.34,76630.81,0.0,-0.98033,3e-05,2.20958]
[1779580922260,39.34,76630.81,0.0,-0.98033,3e-05,2.20958]
[1779580922471,39.34,76630.81,0.0,-0.98033,3e-05,2.20958]
[1779580926554,39.33,76628.45,0.0,-0.98042,3e-05,2.2015]
[1779580927642,39.33,76628.45,0.0,-0.98042,3e-05,2.2015]
[1779580927721,39.33,76628.45,0.0,-0.98042,3e-05,2.2015]
[1779580927739,39.33,76628.46,0.0,-0.98042,3e-05,2.20111]
[1779580928508,39.33,76628.46,0.0,-0.98042,3e-05,2.20111]
[1779580928722,39.33,76628.46,0.0,-0.98042,3e-05,2.20111]
[1779580929575,39.33,76631.44,0.0,-0.98035,3e-05,2.20783]
[1779580934197,39.32,76632.5,0.0,-0.98034,3e-05,2.20883]
[1779580934223,39.32,76632.5,0.0,-0.98034,3e-05,2.20883]
[1779580934611,39.32,76629.47,0.0,-0.98043,3e-05,2.20076]
[1779580936452,39.32,76629.59,0.0,-0.98043,3e-05,2.20065]
[1779580936472,39.32,76629.59,0.0,-0.98043,3e-05,2.20065]
[1779580937632,39.32,76625.83,0.0,-0.98053,3e-05,2.19037]
[1779580940653,39.31,76623.24,0.0,-0.98061,3e-05,2.18271]
[1779580942942,39.31,76623.39,0.0,-0.98062,3e-05,2.18234]
[1779580942970,39.31,76623.39,0.0,-0.98062,3e-05,2.18234]
[1779580943665,39.31,76623.39,0.0,-0.98062,3e-05,2.18234]
[1779580943723,39.31,76623.39,0.0,-0.98062,3e-05,2.18234]
[1779580943766,39.31,76623.71,0.0,-0.98061,3e-05,2.18277]
[1779580944681,39.3,76630.48,0.0,-0.98044,3e-05,2.19942]
[1779580945688,39.3,76635.14,0.0,-0.98032,3e-05,2.21083]
[1779580946683,39.3,76635.14,0.0,-0.98032,3e-05,2.21083]
[1779580946722,39.3,76635.14,0.0,-0.98032,3e-05,2.21083]
[1779580949722,39.3,76630.75,0.0,-0.98045,3e-05,2.19806]
[1779580950729,39.29,76624.49,0.0,-0.98062,3e-05,2.18189]
[1779580951592,39.29,76624.49,0.0,-0.98062,3e-05,2.18189]
[1779580951722,39.29,76624.49,0.0,-0.98062,3e-05,2.18189]
[1779580951736,39.29,76620.45,0.0,-0.98076,3e-05,2.16837]
[1779580952625,39.29,76620.45,0.0,-0.98076,3e-05,2.16837]
[1779580952721,39.29,76620.45,0.0,-0.98076,3e-05,2.16837]
[1779580957778,39.28,76617.66,0.0,-0.98085,3e-05,2.15934]
[1779580958222,39.28,76617.66,0.0,-0.98085,3e-05,2.15934]
[1779580958470,39.28,76617.66,0.0,-0.98085,3e-05,2.15934]
[1779580958784,39.28,76618.29,0.0,-0.98084,3e-05,2.16058]
[1779580960180,39.28,76617.65,0.0,-0.98086,3e-05,2.15866]
[1779580960222,39.28,76617.65,0.0,-0.98086,3e-05,2.15866]
[1779580962813,39.28,76620.49,0.0,-0.98079,3e-05,2.16473]
[1779580963821,39.27,76624.69,0.0,-0.98069,3e-05,2.17455]
[1779580964531,39.27,76624.69,0.0,-0.98069,3e-05,2.17455]
[1779580964721,39.27,76624.69,0.0,-0.98069,3e-05,2.17455]
[1779580964827,39.27,76625.73,0.0,-0.98067,3e-05,2.1768]
[1779580965621,39.27,76625.73,0.0,-0.98067,3e-05,2.1768]
[1779580965724,39.27,76625.73,0.0,-0.98067,3e-05,2.1768]
[1779580967848,39.27,76622.99,0.0,-0.98075,3e-05,2.16886]
[1779580971876,39.26,76627.25,0.0,-0.98066,3e-05,2.17812]
[1779580972308,39.26,76627.25,0.0,-0.98066,3e-05,2.17812]
[1779580972471,39.26,76627.25,0.0,-0.98066,3e-05,2.17812]
[1779580972884,39.26,76629.36,0.0,-0.9806,3e-05,2.18305]
[1779580974897,39.26,76624.62,0.0,-0.98074,3e-05,2.17043]
[1779580975112,39.26,76624.62,0.0,-0.98074,3e-05,2.17043]
[1779580975226,39.26,76624.62,0.0,-0.98074,3e-05,2.17043]
[1779580980939,39.25,76623.85,0.0,-0.98078,3e-05,2.16643]
[1779580981946,39.25,76629.65,0.0,-0.98063,3e-05,2.18061]
[1779580982255,39.25,76629.65,0.0,-0.98063,3e-05,2.18061]
[1779580982359,39.25,76629.65,0.0,-0.98063,3e-05,2.18061]
[1779580982471,39.25,76629.65,0.0,-0.98063,3e-05,2.18061]
[1779580982953,39.25,76629.99,0.0,-0.98063,3e-05,2.1811]
[1779580983344,39.25,76629.99,0.0,-0.98063,3e-05,2.1811]
[1779580983472,39.25,76629.99,0.0,-0.98063,3e-05,2.1811]
[1779580986223,39.24,76629.74,0.0,-0.98064,3e-05,2.17974]
[1779580986470,39.24,76629.74,0.0,-0.98064,3e-05,2.17974]
[1779580986662,39.24,76627.27,0.0,-0.98071,3e-05,2.17318]
[1779580987914,39.24,76627.27,0.0,-0.98071,3e-05,2.17318]
[1779580987971,39.24,76620.01,0.0,-0.9809,3e-05,2.15439]
[1779580993024,39.23,76617.31,0.0,-0.98099,3e-05,2.14612]
[1779580994417,39.23,76617.31,0.0,-0.98099,3e-05,2.14612]
[1779580994471,39.23,76617.31,0.0,-0.98099,3e-05,2.14612]
[1779580994517,39.23,76615.84,0.0,-0.98103,3e-05,2.14217]
[1779580995829,39.23,76615.84,0.0,-0.98103,3e-05,2.14217]
[1779580995973,39.23,76615.84,0.0,-0.98103,3e-05,2.14217]
[1779580996542,39.23,76615.78,0.0,-0.98104,3e-05,2.14143]
[1779580996639,39.23,76615.41,0.0,-0.98104,3e-05,2.14051]
[1779580997052,39.23,76607.19,0.0,-0.98126,3e-05,2.11994]
[1779580998059,39.23,76605.61,0.0,-0.9813,3e-05,2.11579]
[1779581000285,39.22,76605.54,0.0,-0.9813,3e-05,2.11537]
[1779581000305,39.22,76605.19,0.0,-0.98131,3e-05,2.11425]
[1779581006115,39.22,76606.12,0.0,-0.98131,3e-05,2.11499]
[1779581009136,39.21,76611.33,0.0,-0.98118,3e-05,2.12704]
[1779581010143,39.21,76613.45,0.0,-0.98113,3e-05,2.13199]
[1779581014863,39.21,76612.29,0.0,-0.98119,3e-05,2.12558]
[1779581014970,39.21,76612.29,0.0,-0.98119,3e-05,2.12558]
[1779581014954,39.21,76612.33,0.0,-0.9812,3e-05,2.12486]
[1779581015178,39.21,76611.49,0.0,-0.98122,3e-05,2.12279]
[1779581017905,39.21,76611.88,0.0,-0.98122,3e-05,2.12348]
[1779581017971,39.21,76611.88,0.0,-0.98122,3e-05,2.12348]
[1779581017925,39.2,76618.5,0.0,-0.98105,3e-05,2.13925]
[1779581018739,39.2,76618.5,0.0,-0.98105,3e-05,2.13925]
[1779581018972,39.2,76618.5,0.0,-0.98105,3e-05,2.13925]
[1779581018767,39.2,76619.92,0.0,-0.98102,3e-05,2.14277]
[1779581019207,39.2,76624.95,0.0,-0.98089,3e-05,2.15497]
[1779581020214,39.2,76628.31,0.0,-0.98081,3e-05,2.16302]
[1779581025249,39.19,76628.44,0.0,-0.98082,3e-05,2.16165]
[1779581030624,39.19,76630.28,0.0,-0.98079,3e-05,2.16491]
[1779581030722,39.19,76630.28,0.0,-0.98079,3e-05,2.16491]
[1779581030821,39.19,76628.35,0.0,-0.98084,3e-05,2.15975]
[1779581032666,39.19,76626.87,0.0,-0.98088,3e-05,2.15573]
[1779581032722,39.19,76626.87,0.0,-0.98088,3e-05,2.15573]
[1779581032767,39.18,76629.6,0.0,-0.98082,3e-05,2.16221]
[1779581035065,39.18,76629.22,0.0,-0.98083,3e-05,2.1606]
[1779581035221,39.18,76629.22,0.0,-0.98083,3e-05,2.1606]
[1779581035327,39.18,76633.22,0.0,-0.98073,3e-05,2.17027]
[1779581036067,39.18,76633.22,0.0,-0.98073,3e-05,2.17027]
[1779581036224,39.18,76633.22,0.0,-0.98073,3e-05,2.17027]
[1779581041369,39.17,76634.1,0.0,-0.98073,3e-05,2.17037]
[1779581044390,39.17,76631.69,0.0,-0.98081,3e-05,2.16329]
[1779581045145,39.17,76631.69,0.0,-0.98081,3e-05,2.16329]
[1779581045221,39.17,76631.69,0.0,-0.98081,3e-05,2.16329]
[1779581045397,39.17,76631.41,0.0,-0.98082,3e-05,2.16225]
[1779581046971,39.17,76631.41,0.0,-0.98082,3e-05,2.16225]
[1779581047222,39.17,76631.41,0.0,-0.98082,3e-05,2.16225]
[1779581050448,39.16,76631.95,0.0,-0.98082,3e-05,2.16225]
[1779581050470,39.16,76631.95,0.0,-0.98082,3e-05,2.16225]
[1779581050543,39.16,76632.79,0.0,-0.9808,3e-05,2.16401]
[1779581056473,39.15,76632.77,0.0,-0.98082,3e-05,2.16194]
[1779581058488,39.15,76635.49,0.0,-0.98076,3e-05,2.16808]
[1779581063085,39.14,76635.15,0.0,-0.98078,3e-05,2.16586]
[1779581063220,39.14,76635.15,0.0,-0.98078,3e-05,2.16586]
[1779581063523,39.14,76633.27,0.0,-0.98083,3e-05,2.16081]
[1779581065292,39.14,76633.73,0.0,-0.98082,3e-05,2.16164]
[1779581065473,39.14,76633.73,0.0,-0.98082,3e-05,2.16164]
[1779581068010,39.14,76633.79,0.0,-0.98083,3e-05,2.16113]
[1779581067551,39.13,76632.2,0.0,-0.98087,3e-05,2.15683]
[1779581068224,39.13,76632.2,0.0,-0.98087,3e-05,2.15683]
[1779581068558,39.13,76628.88,0.0,-0.98096,3e-05,2.14823]
[1779581069721,39.13,76628.88,0.0,-0.98096,3e-05,2.14823]
[1779581069973,39.13,76628.88,0.0,-0.98096,3e-05,2.14823]
[1779581075607,39.12,76627.11,0.0,-0.98105,3e-05,2.13877]
[1779581079054,39.12,76625.86,0.0,-0.98109,3e-05,2.13511]
[1779581078806,39.12,76622.61,0.0,-0.98118,3e-05,2.12679]
[1779581079220,39.12,76622.61,0.0,-0.98118,3e-05,2.12679]
[1779581080485,39.12,76623.08,0.0,-0.98117,3e-05,2.12769]
[1779581080643,39.12,76622.88,0.0,-0.98118,3e-05,2.12693]
[1779581086688,39.11,76624.88,0.0,-0.98114,3e-05,2.13028]
[1779581088260,39.11,76624.65,0.0,-0.98115,3e-05,2.12944]
[1779581088473,39.11,76624.65,0.0,-0.98115,3e-05,2.12944]
[1779581093737,39.1,76624.45,0.0,-0.98117,3e-05,2.12735]
[1779581095751,39.1,76621.46,0.0,-0.98125,3e-05,2.11945]
[1779581097771,39.1,76616.88,0.0,-0.98137,3e-05,2.10769]
[1779581098775,39.1,76609.45,0.0,-0.98156,2e-05,2.08928]
[1779581099467,39.1,76609.45,0.0,-0.98156,2e-05,2.08928]
[1779581099721,39.1,76609.45,0.0,-0.98156,2e-05,2.08928]
[1779581099782,39.1,76608.53,0.0,-0.98159,2e-05,2.08684]
[1779581101796,39.1,76613.12,0.0,-0.98148,3e-05,2.09766]
[1779581102471,39.1,76613.12,0.0,-0.98148,3e-05,2.09766]
[1779581102803,39.1,76618.87,0.0,-0.98133,3e-05,2.11157]
[1779581103630,39.1,76618.87,0.0,-0.98133,3e-05,2.11157]
[1779581103723,39.1,76618.87,0.0,-0.98133,3e-05,2.11157]
[1779581105824,39.09,76616.32,0.0,-0.98141,3e-05,2.10462]
[1779581106831,39.09,76613.61,0.0,-0.98148,3e-05,2.09774]
[1779581107314,39.09,76613.61,0.0,-0.98148,3e-05,2.09774]
[1779581107473,39.09,76613.61,0.0,-0.98148,3e-05,2.09774]
[1779581107838,39.09,76610.88,0.0,-0.98155,3e-05,2.09084]
[1779581108914,39.09,76610.88,0.0,-0.98155,3e-05,2.09084]
[1779581108972,39.09,76610.88,0.0,-0.98155,3e-05,2.09084]
[1779581109068,39.09,76609.63,0.0,-0.98158,2e-05,2.08737]
[1779581114887,39.08,76608.9,0.0,-0.98161,2e-05,2.08462]
[1779581116978,39.08,76608.43,0.0,-0.98163,2e-05,2.08328]
[1779581117225,39.08,76607.27,0.0,-0.98166,2e-05,2.08006]
[1779581122658,39.08,76606.18,0.0,-0.98169,2e-05,2.07665]
[1779581125153,39.08,76603.71,0.0,-0.98176,2e-05,2.07011]
[1779581125223,39.08,76603.71,0.0,-0.98176,2e-05,2.07011]
[1779581127466,39.07,76603.7,0.0,-0.98177,2e-05,2.06958]
[1779581127720,39.07,76603.7,0.0,-0.98177,2e-05,2.06958]
[1779581127980,39.07,76603.95,0.0,-0.98176,2e-05,2.07018]
[1779581131949,39.07,76603.48,0.0,-0.9818,2e-05,2.06544]
[1779581131972,39.07,76603.48,0.0,-0.9818,2e-05,2.06544]
[1779581137048,39.07,76602.05,0.0,-0.98185,2e-05,2.06104]
[1779581137560,39.07,76602.05,0.0,-0.98185,2e-05,2.06104]
[1779581137719,39.07,76602.05,0.0,-0.98185,2e-05,2.06104]
[1779581138058,39.07,76602.13,0.0,-0.98185,2e-05,2.06124]
[1779581138212,39.07,76602.13,0.0,-0.98185,2e-05,2.06124]
[1779581138220,39.07,76602.13,0.0,-0.98185,2e-05,2.06124]
[1779581140085,39.07,76597.84,0.0,-0.98196,2e-05,2.05044]
[1779581141088,39.07,76594.04,0.0,-0.98205,2e-05,2.04118]
[1779581142978,39.06,76593.7,0.0,-0.98206,2e-05,2.04025]
[1779581143102,39.06,76593.72,0.0,-0.98206,2e-05,2.04018]
[1779581143221,39.06,76593.72,0.0,-0.98206,2e-05,2.04018]
[1779581143828,39.06,76593.72,0.0,-0.98206,2e-05,2.04018]
[1779581143971,39.06,76593.72,0.0,-0.98206,2e-05,2.04018]
[1779581146123,39.06,76590.72,0.0,-0.98214,2e-05,2.03265]
[1779581151158,39.06,76589.85,0.0,-0.98216,2e-05,2.03005]
[1779581155027,39.06,76589.38,0.0,-0.98218,2e-05,2.02883]
[1779581155221,39.06,76589.97,0.0,-0.98217,2e-05,2.02994]
[1779581157384,39.06,76589.72,0.0,-0.98217,2e-05,2.02925]
[1779581157471,39.06,76589.72,0.0,-0.98217,2e-05,2.02925]
[1779581157572,39.06,76589.96,0.0,-0.98217,2e-05,2.02973]
[1779581162235,39.06,76586.13,0.0,-0.98226,2e-05,2.02021]
[1779581163559,39.06,76586.13,0.0,-0.98226,2e-05,2.02021]
[1779581163720,39.06,76586.13,0.0,-0.98226,2e-05,2.02021]
[1779581163785,39.06,76581.22,0.0,-0.98238,2e-05,2.00839]
[1779581168277,39.05,76579.06,0.0,-0.98244,2e-05,2.00302]
[1779581173131,39.05,76578.43,0.0,-0.98246,2e-05,2.00141]
[1779581173222,39.05,76577.68,0.0,-0.98247,2e-05,1.99961]
[1779581176229,39.05,76577.53,0.0,-0.98248,2e-05,1.99916]
[1779581176478,39.05,76577.53,0.0,-0.98248,2e-05,1.99916]
[1779581176519,39.05,76577.53,0.0,-0.98248,2e-05,1.99914]
[1779581177479,39.05,76577.53,0.0,-0.98248,2e-05,1.99914]
[1779581177723,39.05,76577.53,0.0,-0.98248,2e-05,1.99914]
[1779581183934,39.05,76575.78,0.0,-0.98252,2e-05,1.99488]
[1779581183970,39.05,76575.78,0.0,-0.98252,2e-05,1.99488]
[1779581186404,39.05,76581.75,0.0,-0.98238,2e-05,2.00891]
[1779581187296,39.05,76581.75,0.0,-0.98238,2e-05,2.00891]
[1779581187470,39.05,76581.75,0.0,-0.98238,2e-05,2.00891]
[1779581187571,39.05,76581.69,0.0,-0.98238,2e-05,2.00873]
[1779581193453,39.05,76581.52,0.0,-0.98241,2e-05,2.00526]
[1779581197047,39.05,76581.51,0.0,-0.98241,2e-05,2.00518]
[1779581197220,39.05,76581.56,0.0,-0.98241,2e-05,2.00525]
[1779581202760,39.05,76580.76,0.0,-0.98243,2e-05,2.00326]
[1779581202971,39.05,76580.76,0.0,-0.98243,2e-05,2.00326]
[1779581203057,39.05,76575.69,0.0,-0.98255,2e-05,1.99127]
[1779581204529,39.05,76573.17,0.0,-0.98261,2e-05,1.98535]
[1779581205235,39.05,76573.17,0.0,-0.98261,2e-05,1.98535]
[1779581205469,39.05,76573.17,0.0,-0.98261,2e-05,1.98535]
[1779581205537,39.05,76574.31,0.0,-0.98259,2e-05,1.98804]
[1779581206605,39.05,76574.31,0.0,-0.98259,2e-05,1.98804]
[1779581206721,39.05,76574.31,0.0,-0.98259,2e-05,1.98804]
[1779581210125,39.05,76572.63,0.0,-0.98263,2e-05,1.98411]
[1779581210221,39.05,76573.94,0.0,-0.9826,2e-05,1.9872]
[1779581210572,39.05,76574.06,0.0,-0.98259,2e-05,1.98748]
[1779581215606,39.05,76573.72,0.0,-0.9826,2e-05,1.98671]
[1779581219606,39.05,76573.41,0.0,-0.98261,2e-05,1.986]
[1779581219721,39.05,76573.41,0.0,-0.98261,2e-05,1.986]
[1779581223504,39.05,76573.72,0.0,-0.9826,2e-05,1.98676]
[1779581223721,39.05,76573.72,0.0,-0.9826,2e-05,1.98676]
[1779581223822,39.05,76573.35,0.0,-0.98261,2e-05,1.9859]
[1779581224424,39.05,76573.35,0.0,-0.98261,2e-05,1.9859]
[1779581224471,39.05,76573.35,0.0,-0.98261,2e-05,1.9859]
[1779581229717,39.05,76575.16,0.0,-0.98256,2e-05,1.99018]
[1779581230724,39.05,76587.25,0.0,-0.98227,2e-05,2.01879]
[1779581231755,39.05,76587.25,0.0,-0.98227,2e-05,2.01879]
[1779581231971,39.05,76587.25,0.0,-0.98227,2e-05,2.01879]
[1779581232073,39.05,76592.02,0.0,-0.98216,2e-05,2.03012]
[1779581234752,39.05,76594.45,0.0,-0.9821,2e-05,2.03571]
[1779581235493,39.05,76594.45,0.0,-0.9821,2e-05,2.03571]
[1779581235724,39.05,76594.45,0.0,-0.9821,2e-05,2.03571]
[1779581235759,39.05,76594.72,0.0,-0.9821,2e-05,2.03626]
[1779581240794,39.05,76594.84,0.0,-0.9821,2e-05,2.03607]
[1779581243815,39.05,76605.5,0.0,-0.98184,2e-05,2.06141]
[1779581244822,39.05,76606.69,0.0,-0.98181,2e-05,2.06413]
[1779581246839,39.04,76607.12,0.0,-0.9818,2e-05,2.06501]
[1779581246969,39.04,76607.12,0.0,-0.9818,2e-05,2.06501]
[1779581252878,39.04,76607.67,0.0,-0.98183,2e-05,2.06226]
[1779581253279,39.04,76607.67,0.0,-0.98183,2e-05,2.06226]
[1779581253470,39.04,76607.67,0.0,-0.98183,2e-05,2.06226]
[1779581253984,39.04,76607.67,0.0,-0.98183,2e-05,2.06226]
[1779581254223,39.04,76607.67,0.0,-0.98183,2e-05,2.06226]
[1779581254038,39.04,76607.67,0.0,-0.98183,2e-05,2.06209]
[1779581259927,39.03,76607.12,0.0,-0.98185,2e-05,2.05978]
[1779581265969,39.03,76606.64,0.0,-0.98187,2e-05,2.05768]
[1779581267499,39.03,76605.25,0.0,-0.98191,2e-05,2.05417]
[1779581267720,39.03,76605.25,0.0,-0.98191,2e-05,2.05417]
[1779581273020,39.03,76603.96,0.0,-0.98195,2e-05,2.0502]
[1779581275684,39.03,76604.31,0.0,-0.98194,2e-05,2.05076]
[1779581275722,39.03,76604.31,0.0,-0.98194,2e-05,2.05076]
[1779581276040,39.02,76604.23,0.0,-0.98195,2e-05,2.05042]
[1779581280475,39.02,76604.28,0.0,-0.98195,2e-05,2.04997]
[1779581281078,39.02,76594.57,0.0,-0.98219,2e-05,2.02653]
[1779581282086,39.02,76590.93,0.0,-0.98228,2e-05,2.01774]
[1779581284267,39.02,76590.67,0.0,-0.98229,2e-05,2.01704]
[1779581284473,39.02,76590.92,0.0,-0.98228,2e-05,2.01755]
[1779581284572,39.02,76590.92,0.0,-0.98228,2e-05,2.01746]
[1779581290142,39.02,76590.65,0.0,-0.98229,2e-05,2.01637]
[1779581294914,39.02,76588.57,0.0,-0.98235,2e-05,2.01108]
[1779581294976,39.02,76588.57,0.0,-0.98235,2e-05,2.01108]
[1779581295177,39.02,76588.48,0.0,-0.98235,2e-05,2.01079]
[1779581296500,39.02,76587.98,0.0,-0.98236,2e-05,2.00952]
[1779581296720,39.02,76587.98,0.0,-0.98236,2e-05,2.00952]
[1779581302008,39.01,76586.63,0.0,-0.9824,2e-05,2.00594]
[1779581302224,39.01,76586.63,0.0,-0.9824,2e-05,2.00594]
[1779581302226,39.01,76586.86,0.0,-0.9824,2e-05,2.00641]
[1779581302368,39.01,76586.86,0.0,-0.9824,2e-05,2.00641]
[1779581302473,39.01,76586.86,0.0,-0.9824,2e-05,2.00641]
[1779581309277,39.01,76587.08,0.0,-0.9824,2e-05,2.00639]
[1779581313305,39.01,76592.61,0.0,-0.98229,2e-05,2.01634]
[1779581315321,39.01,76602.08,0.0,-0.98206,2e-05,2.03881]
[1779581316591,39.01,76602.08,0.0,-0.98206,2e-05,2.03881]
[1779581316726,39.01,76602.08,0.0,-0.98206,2e-05,2.03881]
[1779581317124,39.01,76602.08,0.0,-0.98206,2e-05,2.03881]
[1779581317223,39.01,76602.08,0.0,-0.98206,2e-05,2.03881]
[1779581317226,39.01,76603.77,0.0,-0.98202,2e-05,2.04264]
[1779581322369,39.0,76604.47,0.0,-0.98201,2e-05,2.04348]
[1779581324383,39.0,76599.59,0.0,-0.98214,2e-05,2.03149]
[1779581326378,39.0,76600.47,0.0,-0.98212,2e-05,2.03348]
[1779581326474,39.0,76600.47,0.0,-0.98212,2e-05,2.03348]
[1779581326565,39.0,76600.52,0.0,-0.98212,2e-05,2.03348]
[1779581327443,39.0,76600.52,0.0,-0.98212,2e-05,2.03348]
[1779581327473,39.0,76600.52,0.0,-0.98212,2e-05,2.03348]
[1779581333532,39.0,76598.14,0.0,-0.98218,2e-05,2.02706]
[1779581333728,39.0,76598.14,0.0,-0.98218,2e-05,2.02706]
[1779581333980,39.0,76598.14,0.0,-0.98218,2e-05,2.02706]
[1779581334222,39.0,76598.14,0.0,-0.98218,2e-05,2.02706]
[1779581334321,39.0,76596.3,0.0,-0.98223,2e-05,2.02256]
[1779581339488,39.0,76595.22,0.0,-0.98226,2e-05,2.0194]
[1779581344523,38.99,76591.74,0.0,-0.98235,2e-05,2.01065]
[1779581345358,38.99,76591.74,0.0,-0.98235,2e-05,2.01065]
[1779581345474,38.99,76591.74,0.0,-0.98235,2e-05,2.01065]
[1779581345952,38.99,76591.74,0.0,-0.98235,2e-05,2.01065]
[1779581345972,38.99,76591.74,0.0,-0.98235,2e-05,2.01065]
[1779581346053,38.99,76592.12,0.0,-0.98234,2e-05,2.01147]
[1779581351572,38.99,76590.23,0.0,-0.98239,2e-05,2.00646]
[1779581353988,38.99,76589.56,0.0,-0.98241,2e-05,2.00479]
[1779581354229,38.99,76589.56,0.0,-0.98241,2e-05,2.00479]
[1779581354267,38.99,76589.52,0.0,-0.98241,2e-05,2.00462]
[1779581354493,38.99,76589.52,0.0,-0.98241,2e-05,2.00462]
[1779581354723,38.99,76589.52,0.0,-0.98241,2e-05,2.00462]
[1779581360635,38.99,76585.79,0.0,-0.9825,2e-05,1.99527]
[1779581361642,38.99,76582.58,0.0,-0.98258,2e-05,1.98764]
[1779581363278,38.99,76582.58,0.0,-0.98258,2e-05,1.98764]
[1779581362649,38.99,76579.69,0.0,-0.98265,2e-05,1.9808]
[1779581363474,38.99,76579.69,0.0,-0.98265,2e-05,1.9808]
[1779581363826,38.99,76579.69,0.0,-0.98265,2e-05,1.9808]
[1779581363973,38.99,76579.69,0.0,-0.98265,2e-05,1.9808]
[1779581364019,38.99,76579.64,0.0,-0.98265,2e-05,1.98065]
[1779581369699,38.99,76579.65,0.0,-0.98265,2e-05,1.98051]
[1779581372521,38.99,76579.16,0.0,-0.98269,2e-05,1.97645]
[1779581372722,38.99,76579.16,0.0,-0.98269,2e-05,1.97645]
[1779581373231,38.99,76579.16,0.0,-0.98269,2e-05,1.97645]
[1779581373287,38.99,76579.16,0.0,-0.98269,2e-05,1.97643]
[1779581373472,38.99,76579.16,0.0,-0.98269,2e-05,1.97643]
[1779581380777,38.99,76577.74,0.0,-0.98273,2e-05,1.97303]
[1779581385823,38.99,76578.99,0.0,-0.9827,2e-05,1.97595]
[1779581385973,38.99,76578.99,0.0,-0.9827,2e-05,1.97595]
[1779581386022,38.99,76578.99,0.0,-0.9827,2e-05,1.97593]
[1779581386645,38.99,76578.99,0.0,-0.9827,2e-05,1.97593]
[1779581386723,38.99,76578.99,0.0,-0.9827,2e-05,1.97593]
[1779581391856,38.99,76575.75,0.0,-0.98277,2e-05,1.96838]
[1779581396892,38.99,76573.4,0.0,-0.98283,2e-05,1.96296]
[1779581397899,38.99,76575.98,0.0,-0.98277,2e-05,1.96901]
[1779581398906,38.99,76578.42,0.0,-0.98271,2e-05,1.97474]
[1779581399467,38.99,76578.42,0.0,-0.98271,2e-05,1.97474]
[1779581399726,38.99,76578.42,0.0,-0.98271,2e-05,1.97474]
[1779581399975,38.99,76578.42,0.0,-0.98271,2e-05,1.97474]
[1779581400224,38.99,76578.42,0.0,-0.98271,2e-05,1.97474]
[1779581400283,38.99,76578.34,0.0,-0.98271,2e-05,1.97455]
[1779581400920,38.99,76574.03,0.0,-0.98281,2e-05,1.96447]
[1779581401927,38.99,76570.81,0.0,-0.98289,2e-05,1.95699]
[1779581406261,38.99,76570.74,0.0,-0.98289,2e-05,1.9569]
[1779581406296,38.99,76570.85,0.0,-0.98289,2e-05,1.95722]
[1779581406472,38.99,76570.85,0.0,-0.98289,2e-05,1.95722]
[1779581406582,38.99,76570.85,0.0,-0.98289,2e-05,1.95722]
[1779581406724,38.99,76570.85,0.0,-0.98289,2e-05,1.95722]
[1779581407969,38.99,76573.29,0.0,-0.98283,2e-05,1.96298]
[1779581409083,38.99,76573.29,0.0,-0.98283,2e-05,1.96298]
[1779581412000,38.99,76580.72,0.0,-0.98265,2e-05,1.98044]
[1779581412559,38.99,76580.72,0.0,-0.98265,2e-05,1.98044]
[1779581412724,38.99,76580.72,0.0,-0.98265,2e-05,1.98044]
[1779581413062,38.99,76580.72,0.0,-0.98265,2e-05,1.98044]
[1779581413222,38.99,76580.72,0.0,-0.98265,2e-05,1.98044]
[1779581413275,38.99,76580.4,0.0,-0.98266,2e-05,1.97969]
[1779581416032,38.99,76583.19,0.0,-0.98259,2e-05,1.98624]
[1779581419773,38.99,76582.21,0.0,-0.98262,2e-05,1.98392]
[1779581419975,38.99,76582.21,0.0,-0.98262,2e-05,1.98392]
[1779581420167,38.99,76582.21,0.0,-0.98262,2e-05,1.98392]
[1779581420225,38.99,76582.21,0.0,-0.98262,2e-05,1.98392]
[1779581420325,38.99,76582.21,0.0,-0.98262,2e-05,1.9839]
[1779581421068,38.99,76579.05,0.0,-0.98269,2e-05,1.97647]
[1779581422075,38.99,76576.64,0.0,-0.98275,2e-05,1.97083]
[1779581425248,38.99,76575.54,0.0,-0.98277,2e-05,1.96828]
[1779581425474,38.99,76575.92,0.0,-0.98276,2e-05,1.96919]
[1779581431306,38.99,76575.38,0.0,-0.98278,2e-05,1.96801]
[1779581431325,38.99,76575.38,0.0,-0.9828,2e-05,1.96518]
[1779581431472,38.99,76575.38,0.0,-0.9828,2e-05,1.96518]
[1779581431943,38.99,76575.38,0.0,-0.9828,2e-05,1.96518]
[1779581431972,38.99,76575.38,0.0,-0.9828,2e-05,1.96518]
[1779581432145,38.99,76574.86,0.0,-0.98281,2e-05,1.96399]
[1779581437180,38.99,76575.06,0.0,-0.98281,2e-05,1.96456]
[1779581442215,38.99,76574.47,0.0,-0.98282,2e-05,1.9633]
[1779581447250,38.99,76574.61,0.0,-0.98281,2e-05,1.96374]
[1779581452285,38.99,76575.25,0.0,-0.9828,2e-05,1.96534]
[1779581453916,38.99,76575.21,0.0,-0.9828,2e-05,1.96527]
[1779581453972,38.99,76575.21,0.0,-0.9828,2e-05,1.96527]
[1779581454011,38.99,76575.21,0.0,-0.9828,2e-05,1.96529]
[1779581454705,38.99,76575.21,0.0,-0.9828,2e-05,1.96529]
[1779581454724,38.99,76575.21,0.0,-0.9828,2e-05,1.96529]
[1779581460343,38.99,76575.43,0.0,-0.98279,2e-05,1.96592]
[1779581462953,38.99,76575.31,0.0,-0.9828,2e-05,1.96565]
[1779581462972,38.99,76575.31,0.0,-0.9828,2e-05,1.96565]
[1779581463105,38.99,76575.31,0.0,-0.98279,2e-05,1.96569]
[1779581463655,38.99,76575.31,0.0,-0.98279,2e-05,1.96569]
[1779581463723,38.99,76575.31,0.0,-0.98279,2e-05,1.96569]
[1779581465389,38.99,76567.69,0.0,-0.98297,2e-05,1.94799]
[1779581466472,38.99,76565.93,0.0,-0.98301,2e-05,1.94393]
[1779581467322,38.99,76565.93,0.0,-0.98301,2e-05,1.94393]
[1779581467393,38.99,76564.8,0.0,-0.98304,2e-05,1.94136]
[1779581467474,38.99,76564.8,0.0,-0.98304,2e-05,1.94136]
[1779581471421,38.99,76569.74,0.0,-0.98292,2e-05,1.95305]
[1779581473655,38.99,76570.4,0.0,-0.98291,2e-05,1.95469]
[1779581473722,38.99,76570.4,0.0,-0.98291,2e-05,1.95469]
[1779581474442,38.99,76570.36,0.0,-0.98291,2e-05,1.95463]
[1779581474510,38.99,76570.36,0.0,-0.98291,2e-05,1.95463]
[1779581474727,38.99,76570.36,0.0,-0.98291,2e-05,1.95463]
[1779581480484,39.0,76571.92,0.0,-0.98287,2e-05,1.95848]
[1779581481742,39.0,76571.92,0.0,-0.98287,2e-05,1.95848]
[1779581481974,39.0,76571.92,0.0,-0.98287,2e-05,1.95848]
[1779581482457,39.0,76571.92,0.0,-0.98287,2e-05,1.95848]
[1779581482471,39.0,76571.92,0.0,-0.98287,2e-05,1.95848]
[1779581481978,39.0,76573.48,0.0,-0.98283,2e-05,1.96218]
[1779581487533,39.0,76577.66,0.0,-0.98273,2e-05,1.97204]
[1779581489308,39.0,76577.66,0.0,-0.98273,2e-05,1.97204]
[1779581489473,39.0,76577.66,0.0,-0.98273,2e-05,1.97204]
[1779581489323,39.0,76580.25,0.0,-0.98267,2e-05,1.97812]
[1779581490178,39.0,76580.25,0.0,-0.98267,2e-05,1.97812]
[1779581490207,39.0,76580.25,0.0,-0.98267,2e-05,1.97812]
[1779581490322,39.0,76580.31,0.0,-0.98267,2e-05,1.97825]
[1779581490554,39.0,76584.79,0.0,-0.98256,2e-05,1.98879]
[1779581491561,39.0,76586.53,0.0,-0.98254,2e-05,1.98999]
[1779581496596,39.0,76587.19,0.0,-0.98253,2e-05,1.99138]
[1779581501966,38.99,76587.85,0.0,-0.98251,2e-05,1.9928]
[1779581502220,38.99,76587.85,0.0,-0.98251,2e-05,1.9928]
[1779581510699,38.99,76589.93,0.0,-0.98247,2e-05,1.99728]
[1779581518753,38.99,76590.17,0.0,-0.98247,2e-05,1.99748]
[1779581521826,38.99,76589.99,0.0,-0.98247,2e-05,1.99697]
[1779581521971,38.99,76589.99,0.0,-0.98247,2e-05,1.99697]
[1779581522072,38.99,76589.99,0.0,-0.98247,2e-05,1.99693]
[1779581522632,38.99,76589.99,0.0,-0.98247,2e-05,1.99693]
[1779581522723,38.99,76589.99,0.0,-0.98247,2e-05,1.99693]
[1779581522781,38.99,76586.66,0.0,-0.98255,2e-05,1.98903]
[1779581527816,38.99,76586.54,0.0,-0.98256,2e-05,1.98863]
[1779581532678,38.99,76586.38,0.0,-0.98256,2e-05,1.98815]
[1779581532721,38.99,76586.38,0.0,-0.98256,2e-05,1.98815]
[1779581533517,38.99,76586.38,0.0,-0.98256,2e-05,1.98815]
[1779581532882,38.99,76586.38,0.0,-0.98256,2e-05,1.98812]
[1779581533722,38.99,76586.38,0.0,-0.98256,2e-05,1.98812]
[1779581538893,38.99,76585.48,0.0,-0.98259,2e-05,1.98587]
[1779581542005,38.99,76585.29,0.0,-0.98259,2e-05,1.98541]
[1779581542223,38.99,76585.29,0.0,-0.98259,2e-05,1.98541]
[1779581542270,38.99,76583.38,0.0,-0.98264,2e-05,1.98088]
[1779581542816,38.99,76583.38,0.0,-0.98264,2e-05,1.98088]
[1779581542971,38.99,76583.38,0.0,-0.98264,2e-05,1.98088]
[1779581543932,38.99,76579.86,0.0,-0.98272,2e-05,1.97261]
[1779581546953,38.99,76577.58,0.0,-0.98277,2e-05,1.9673]
[1779581547618,38.99,76577.58,0.0,-0.98277,2e-05,1.9673]
[1779581547722,38.99,76577.58,0.0,-0.98277,2e-05,1.9673]
[1779581551240,38.99,76577.84,0.0,-0.98277,2e-05,1.96795]
[1779581551473,38.99,76577.84,0.0,-0.98277,2e-05,1.96795]
[1779581551483,38.99,76576.86,0.0,-0.98281,2e-05,1.96284]
[1779581552230,38.99,76576.86,0.0,-0.98281,2e-05,1.96284]
[1779581552471,38.99,76576.86,0.0,-0.98281,2e-05,1.96284]
[1779581558030,38.99,76576.01,0.0,-0.98283,2e-05,1.96103]
[1779581559037,38.99,76572.67,0.0,-0.98291,2e-05,1.95329]
[1779581560023,38.99,76572.67,0.0,-0.98291,2e-05,1.95329]
[1779581560221,38.99,76572.67,0.0,-0.98291,2e-05,1.95329]
[1779581560317,38.99,76571.93,0.0,-0.98293,2e-05,1.95161]
[1779581560986,38.99,76571.93,0.0,-0.98293,2e-05,1.95161]
[1779581561223,38.99,76571.93,0.0,-0.98293,2e-05,1.95161]
[1779581566183,38.99,76572.26,0.0,-0.98292,2e-05,1.95261]
[1779581566226,38.99,76572.26,0.0,-0.98292,2e-05,1.95261]
[1779581566326,38.99,76574.25,0.0,-0.98287,2e-05,1.95729]
[1779581567436,38.99,76574.25,0.0,-0.98287,2e-05,1.95729]
[1779581567471,38.99,76574.25,0.0,-0.98287,2e-05,1.95729]
[1779581567538,38.99,76574.83,0.0,-0.98286,2e-05,1.95868]
[1779581575149,38.99,76574.6,0.0,-0.98286,2e-05,1.95846]
[1779581576019,38.99,76574.6,0.0,-0.98286,2e-05,1.95846]
[1779581576222,38.99,76574.6,0.0,-0.98286,2e-05,1.95846]
[1779581576301,38.99,76578.05,0.0,-0.98278,2e-05,1.96655]
[1779581577103,38.99,76578.05,0.0,-0.98278,2e-05,1.96655]
[1779581577223,38.99,76578.05,0.0,-0.98278,2e-05,1.96655]
[1779581581288,38.99,76578.44,0.0,-0.98277,2e-05,1.96757]
[1779581581471,38.99,76578.44,0.0,-0.98277,2e-05,1.96757]
[1779581581572,38.99,76585.45,0.0,-0.9826,2e-05,1.98404]
[1779581582198,38.99,76589.31,0.0,-0.98251,2e-05,1.99313]
[1779581582615,38.99,76589.31,0.0,-0.98251,2e-05,1.99313]
[1779581582722,38.99,76589.31,0.0,-0.98251,2e-05,1.99313]
[1779581588240,38.99,76589.31,0.0,-0.98251,2e-05,1.993]
[1779581588763,38.99,76589.31,0.0,-0.98251,2e-05,1.993]
[1779581588979,38.99,76589.31,0.0,-0.98251,2e-05,1.993]
[1779581594282,38.99,76589.29,0.0,-0.98251,2e-05,1.99279]
[1779581594711,38.99,76589.29,0.0,-0.98251,2e-05,1.99279]
[1779581594720,38.99,76589.29,0.0,-0.98251,2e-05,1.99279]
[1779581596302,38.99,76589.29,0.0,-0.98251,2e-05,1.99276]
[1779581596473,38.99,76589.29,0.0,-0.98251,2e-05,1.99276]
[1779581596524,38.99,76589.28,0.0,-0.98251,2e-05,1.99271]
[1779581598310,38.99,76592.84,0.0,-0.98243,2e-05,2.00107]
[1779581599317,38.99,76597.55,0.0,-0.98231,2e-05,2.01221]
[1779581600795,38.99,76596.31,0.0,-0.98234,2e-05,2.00919]
[1779581600973,38.99,76596.31,0.0,-0.98234,2e-05,2.00919]
[1779581606366,38.99,76597.32,0.0,-0.98232,2e-05,2.01118]
[1779581610304,38.99,76598.01,0.0,-0.98231,2e-05,2.01259]
[1779581610469,38.99,76598.01,0.0,-0.98231,2e-05,2.01259]
[1779581610571,38.99,76598.01,0.0,-0.98231,2e-05,2.01251]
[1779581611427,38.99,76598.01,0.0,-0.98231,2e-05,2.01251]
[1779581611470,38.99,76598.01,0.0,-0.98231,2e-05,2.01251]
[1779581617443,38.99,76599.41,0.0,-0.98231,2e-05,2.01241]
[1779581621879,38.98,76598.61,0.0,-0.98233,2e-05,2.01019]
[1779581621974,38.98,76598.61,0.0,-0.98233,2e-05,2.01019]
[1779581622478,38.98,76599.9,0.0,-0.9823,2e-05,2.01318]
[1779581623229,38.98,76599.9,0.0,-0.9823,2e-05,2.01318]
[1779581623472,38.98,76599.9,0.0,-0.9823,2e-05,2.01318]
[1779581629527,38.98,76599.5,0.0,-0.98231,2e-05,2.01168]
[1779581634561,38.98,76599.39,0.0,-0.98232,2e-05,2.01102]
[1779581634963,38.98,76599.39,0.0,-0.98232,2e-05,2.01102]
[1779581634974,38.98,76599.39,0.0,-0.98232,2e-05,2.01102]
[1779581635135,38.98,76599.39,0.0,-0.98232,2e-05,2.01094]
[1779581635810,38.98,76599.39,0.0,-0.98232,2e-05,2.01094]
[1779581635975,38.98,76599.39,0.0,-0.98232,2e-05,2.01094]
[1779581641611,38.98,76600.01,0.0,-0.98231,2e-05,2.01194]
[1779581646647,38.98,76600.27,0.0,-0.98231,2e-05,2.01216]
[1779581651821,38.98,76600.27,0.0,-0.98231,2e-05,2.01216]
[1779581651969,38.98,76600.27,0.0,-0.98231,2e-05,2.01216]
[1779581651985,38.97,76601.99,0.0,-0.98227,2e-05,2.01576]
[1779581653327,38.97,76601.99,0.0,-0.98227,2e-05,2.01576]
[1779581653470,38.97,76601.99,0.0,-0.98227,2e-05,2.01576]
[1779581653572,38.97,76604.39,0.0,-0.98221,2e-05,2.02139]
[1779581658730,38.97,76604.74,0.0,-0.98221,2e-05,2.02163]
[1779581660745,38.97,76606.56,0.0,-0.98217,2e-05,2.02578]
[1779581663220,38.97,76605.57,0.0,-0.98219,2e-05,2.02331]
[1779581663475,38.97,76605.57,0.0,-0.98219,2e-05,2.02331]
[1779581670432,38.97,76604.9,0.0,-0.98222,2e-05,2.02122]
[1779581670475,38.97,76604.9,0.0,-0.98222,2e-05,2.02122]
[1779581670525,38.97,76604.89,0.0,-0.98222,2e-05,2.02092]
[1779581671990,38.97,76605.13,0.0,-0.98221,2e-05,2.0214]
[1779581672224,38.97,76605.13,0.0,-0.98221,2e-05,2.0214]
[1779581674471,38.97,76605.26,0.0,-0.98224,2e-05,2.01872]
[1779581674572,38.96,76605.43,0.0,-0.98223,2e-05,2.01896]
[1779581676858,38.96,76601.31,0.0,-0.98234,2e-05,2.00889]
[1779581678248,38.96,76601.31,0.0,-0.98234,2e-05,2.00889]
[1779581678474,38.96,76601.31,0.0,-0.98234,2e-05,2.00889]
[1779581678572,38.96,76598.48,0.0,-0.98241,2e-05,2.0021]
[1779581684887,38.96,76598.18,0.0,-0.98241,2e-05,2.00119]
[1779581691323,38.96,76598.18,0.0,-0.98242,2e-05,2.00105]
[1779581698005,38.96,76599.22,0.0,-0.9824,2e-05,2.00288]
[1779581703584,38.96,76599.39,0.0,-0.9824,2e-05,2.00308]
[1779581703723,38.96,76599.06,0.0,-0.9824,2e-05,2.00224]
[1779581706002,38.96,76600.47,0.0,-0.98237,2e-05,2.00548]
[1779581706230,38.96,76600.47,0.0,-0.98237,2e-05,2.00548]
[1779581706331,38.96,76600.62,0.0,-0.98237,2e-05,2.00578]
[1779581712114,38.96,76599.75,0.0,-0.98239,2e-05,2.00338]
[1779581714133,38.96,76599.75,0.0,-0.98239,2e-05,2.00338]
[1779581714224,38.96,76599.75,0.0,-0.98239,2e-05,2.00338]
[1779581714234,38.96,76604.83,0.0,-0.98227,2e-05,2.01537]
[1779581715135,38.95,76608.11,0.0,-0.98219,2e-05,2.02313]
[1779581717149,38.95,76611.68,0.0,-0.98211,2e-05,2.0315]
[1779581721467,38.95,76611.93,0.0,-0.9821,2e-05,2.0318]
[1779581721723,38.95,76611.93,0.0,-0.9821,2e-05,2.0318]
[1779581722266,38.95,76611.79,0.0,-0.98211,2e-05,2.03136]
[1779581722474,38.95,76611.79,0.0,-0.98211,2e-05,2.03136]
[1779581722574,38.95,76611.9,0.0,-0.98211,2e-05,2.03152]
[1779581728228,38.95,76611.86,0.0,-0.98211,2e-05,2.0308]
[1779581733263,38.95,76617.48,0.0,-0.98201,2e-05,2.0409]
[1779581734269,38.95,76635.39,0.0,-0.98156,3e-05,2.08428]
[1779581735277,38.95,76641.58,0.0,-0.98141,3e-05,2.09929]
[1779581736284,38.94,76638.66,0.0,-0.98148,3e-05,2.09189]
[1779581739123,38.95,76638.12,0.0,-0.98149,3e-05,2.09081]
[1779581739221,38.95,76638.12,0.0,-0.98149,3e-05,2.09081]
[1779581741320,38.95,76634.99,0.0,-0.98156,3e-05,2.08448]
[1779581743344,38.95,76634.29,0.0,-0.98157,3e-05,2.08322]
[1779581743470,38.95,76634.29,0.0,-0.98157,3e-05,2.08322]
[1779581743571,38.96,76634.11,0.0,-0.98157,3e-05,2.08325]
[1779581745348,38.96,76638.71,0.0,-0.98145,3e-05,2.09547]
[1779581746859,38.96,76640.56,0.0,-0.98139,3e-05,2.10047]
[1779581746971,38.96,76640.56,0.0,-0.98139,3e-05,2.10047]
[1779581747362,38.96,76643.14,0.0,-0.98133,3e-05,2.10662]
[1779581750383,38.96,76647.94,0.0,-0.98121,3e-05,2.11784]
[1779581751081,38.96,76647.94,0.0,-0.98121,3e-05,2.11784]
[1779581751220,38.96,76647.94,0.0,-0.98121,3e-05,2.11784]
[1779581754746,38.95,76647.63,0.0,-0.98123,3e-05,2.11635]
[1779581754411,38.95,76640.48,0.0,-0.98141,3e-05,2.09846]
[1779581754972,38.95,76640.48,0.0,-0.98141,3e-05,2.09846]
[1779581757413,38.95,76641.53,0.0,-0.98139,3e-05,2.10063]
[1779581757471,38.95,76641.53,0.0,-0.98139,3e-05,2.10063]
[1779581757572,38.95,76641.46,0.0,-0.9814,3e-05,2.10025]
[1779581759959,38.95,76642.0,0.0,-0.98139,3e-05,2.10117]
[1779581759970,38.95,76642.0,0.0,-0.98139,3e-05,2.10117]
[1779581763473,38.95,76637.22,0.0,-0.98152,3e-05,2.08864]
[1779581764701,38.95,76637.22,0.0,-0.98152,3e-05,2.08864]
[1779581764722,38.95,76637.22,0.0,-0.98152,3e-05,2.08864]
[1779581764742,38.95,76636.9,0.0,-0.98153,3e-05,2.08768]
[1779581768509,38.94,76631.65,0.0,-0.98166,3e-05,2.07416]
[1779581769139,38.94,76631.65,0.0,-0.98166,3e-05,2.07416]
[1779581769221,38.94,76631.65,0.0,-0.98166,3e-05,2.07416]
[1779581769516,38.94,76628.38,0.0,-0.98175,2e-05,2.06604]
[1779581773224,38.94,76626.19,0.0,-0.98181,2e-05,2.06032]
[1779581773471,38.94,76626.19,0.0,-0.98181,2e-05,2.06032]
[1779581775420,38.94,76623.37,0.0,-0.98188,2e-05,2.05324]
[1779581775469,38.94,76623.37,0.0,-0.98188,2e-05,2.05324]
[1779581775676,38.94,76623.37,0.0,-0.98188,2e-05,2.05312]
[1779581781600,38.94,76621.79,0.0,-0.98193,2e-05,2.04866]
[1779581784472,38.93,76621.86,0.0,-0.98193,2e-05,2.04862]
[1779581784621,38.93,76617.04,0.0,-0.98205,2e-05,2.03689]
[1779581785835,38.93,76616.48,0.0,-0.98206,2e-05,2.03546]
[1779581785973,38.93,76616.48,0.0,-0.98206,2e-05,2.03546]
[1779581786048,38.93,76616.48,0.0,-0.98206,2e-05,2.03538]
[1779581790663,38.93,76612.92,0.0,-0.98215,2e-05,2.02651]
[1779581795698,38.93,76612.69,0.0,-0.98219,2e-05,2.02273]
[1779581797172,38.93,76613.71,0.0,-0.98216,2e-05,2.02511]
[1779581797219,38.93,76613.71,0.0,-0.98216,2e-05,2.02511]
[1779581801406,38.93,76613.63,0.0,-0.98217,2e-05,2.02464]
[1779581801470,38.93,76613.63,0.0,-0.98217,2e-05,2.02464]
[1779581803195,38.93,76612.24,0.0,-0.9822,2e-05,2.02118]
[1779581803220,38.93,76612.24,0.0,-0.9822,2e-05,2.02118]
[1779581803756,38.93,76612.17,0.0,-0.9822,2e-05,2.02094]
[1779581805770,38.93,76608.41,0.0,-0.9823,2e-05,2.01183]
[1779581807784,38.93,76605.83,0.0,-0.98236,2e-05,2.00557]
[1779581813826,38.93,76604.7,0.0,-0.98239,2e-05,2.00263]
[1779581816473,38.93,76604.78,0.0,-0.98239,2e-05,2.00273]
[1779581820970,38.93,76604.57,0.0,-0.9824,2e-05,2.00203]
[1779581821222,38.93,76604.57,0.0,-0.9824,2e-05,2.00203]
[1779581821284,38.92,76604.55,0.0,-0.9824,2e-05,2.00194]
[1779581822889,38.92,76600.19,0.0,-0.9825,2e-05,1.99153]
[1779581823987,38.92,76600.19,0.0,-0.9825,2e-05,1.99153]
[1779581824220,38.92,76600.19,0.0,-0.9825,2e-05,1.99153]
[1779581829938,38.92,76599.68,0.0,-0.98252,2e-05,1.99019]
[1779581837994,38.92,76598.95,0.0,-0.98254,2e-05,1.98831]
[1779581843031,38.92,76597.38,0.0,-0.98258,2e-05,1.98452]
[1779581844801,38.92,76597.38,0.0,-0.98258,2e-05,1.98452]
[1779581844823,38.92,76597.37,0.0,-0.98258,2e-05,1.98448]
[1779581844893,38.92,76597.37,0.0,-0.98258,2e-05,1.98448]
[1779581844974,38.92,76597.37,0.0,-0.98258,2e-05,1.98448]
[1779581850080,38.92,76596.94,0.0,-0.98259,2e-05,1.98339]
[1779581856122,38.92,76596.32,0.0,-0.98263,2e-05,1.97899]
[1779581858967,38.92,76596.02,0.0,-0.98263,2e-05,1.97828]
[1779581859124,38.92,76596.02,0.0,-0.98263,2e-05,1.97828]
[1779581859222,38.92,76596.02,0.0,-0.98263,2e-05,1.97828]
[1779581859277,38.92,76596.02,0.0,-0.98263,2e-05,1.97827]
[1779581865189,38.92,76597.0,0.0,-0.98261,2e-05,1.98055]
[1779581866196,38.92,76601.88,0.0,-0.98249,2e-05,1.99207]
[1779581867203,38.92,76616.15,0.0,-0.98215,2e-05,2.02605]
[1779581868210,38.92,76623.41,0.0,-0.98197,2e-05,2.04343]
[1779581870224,38.92,76620.3,0.0,-0.98205,2e-05,2.03571]
[1779581871135,38.92,76620.3,0.0,-0.98205,2e-05,2.03571]
[1779581871265,38.92,76620.3,0.0,-0.98205,2e-05,2.03571]
[1779581871298,38.92,76620.3,0.0,-0.98205,2e-05,2.03571]
[1779581871474,38.92,76620.3,0.0,-0.98205,2e-05,2.03571]
[1779581871533,38.92,76620.27,0.0,-0.98205,2e-05,2.03553]
[1779581882309,38.92,76615.91,0.0,-0.98217,2e-05,2.02395]
[1779581886634,38.91,76614.73,0.0,-0.9822,2e-05,2.02097]
[1779581886688,38.91,76614.73,0.0,-0.9822,2e-05,2.02097]
[1779581886723,38.91,76614.73,0.0,-0.9822,2e-05,2.02097]
[1779581886779,38.91,76614.73,0.0,-0.9822,2e-05,2.02083]
[1779581892379,38.91,76616.73,0.0,-0.98216,2e-05,2.02515]
[1779581899727,38.91,76616.78,0.0,-0.98216,2e-05,2.02496]
[1779581899778,38.91,76616.78,0.0,-0.98216,2e-05,2.02496]
[1779581899879,38.91,76616.79,0.0,-0.98216,2e-05,2.02474]
[1779581899971,38.91,76616.79,0.0,-0.98216,2e-05,2.02474]
[1779581907484,38.91,76614.44,0.0,-0.98222,2e-05,2.01855]
[1779581910264,38.91,76612.73,0.0,-0.98227,2e-05,2.01434]
[1779581910412,38.91,76612.73,0.0,-0.98227,2e-05,2.01434]
[1779581910471,38.91,76612.73,0.0,-0.98227,2e-05,2.01434]
[1779581910505,38.91,76610.48,0.0,-0.98232,2e-05,2.00891]
[1779581915540,38.91,76608.54,0.0,-0.9824,2e-05,2.00117]
[1779581917514,38.91,76607.97,0.0,-0.98241,2e-05,1.99977]
[1779581917568,38.91,76607.97,0.0,-0.98241,2e-05,1.99977]
[1779581917723,38.91,76607.97,0.0,-0.98241,2e-05,1.99977]
[1779581917825,38.91,76607.97,0.0,-0.98241,2e-05,1.99974]
[1779581923596,38.9,76607.57,0.0,-0.98242,2e-05,1.99855]
[1779581924689,38.9,76607.57,0.0,-0.98242,2e-05,1.99855]
[1779581924722,38.9,76607.57,0.0,-0.98242,2e-05,1.99855]
[1779581924859,38.9,76607.57,0.0,-0.98242,2e-05,1.99855]
[1779581924915,38.9,76607.36,0.0,-0.98243,2e-05,1.99801]
[1779581924975,38.9,76607.36,0.0,-0.98243,2e-05,1.99801]
[1779581931652,38.9,76607.52,0.0,-0.98243,2e-05,1.99811]
[1779581935612,38.9,76606.3,0.0,-0.98246,2e-05,1.99509]
[1779581935700,38.9,76606.3,0.0,-0.98246,2e-05,1.99509]
[1779581935722,38.9,76606.3,0.0,-0.98246,2e-05,1.99509]
[1779581935822,38.9,76606.53,0.0,-0.98245,2e-05,1.99559]
[1779581938701,38.9,76602.14,0.0,-0.98256,2e-05,1.98508]
[1779581939673,38.9,76602.14,0.0,-0.98256,2e-05,1.98508]
[1779581939679,38.9,76602.14,0.0,-0.98256,2e-05,1.98508]
[1779581939724,38.9,76602.14,0.0,-0.98256,2e-05,1.98508]
[1779581939789,38.9,76601.95,0.0,-0.98256,2e-05,1.98461]
[1779581941722,38.9,76604.59,0.0,-0.9825,2e-05,1.99081]
[1779581946757,38.9,76606.35,0.0,-0.98246,2e-05,1.99483]
[1779581954812,38.9,76606.08,0.0,-0.98247,2e-05,1.99392]
[1779581958978,38.9,76606.16,0.0,-0.98247,2e-05,1.99405]
[1779581959221,38.9,76606.16,0.0,-0.98247,2e-05,1.99405]
[1779581960287,38.9,76606.16,0.0,-0.98247,2e-05,1.99396]
[1779581960473,38.9,76606.16,0.0,-0.98247,2e-05,1.99396]
[1779581960574,38.9,76606.16,0.0,-0.98247,2e-05,1.99393]
[1779581966897,38.9,76606.2,0.0,-0.98247,2e-05,1.99385]
[1779581968911,38.9,76609.64,0.0,-0.98239,2e-05,2.00195]
[1779581970437,38.9,76609.77,0.0,-0.98239,2e-05,2.00223]
[1779581970475,38.9,76609.77,0.0,-0.98239,2e-05,2.00223]
[1779581975960,38.9,76610.95,0.0,-0.98238,2e-05,2.00186]
[1779581977974,38.9,76608.51,0.0,-0.98244,2e-05,1.99596]
[1779581980280,38.9,76608.69,0.0,-0.98244,2e-05,1.99631]
[1779581980325,38.9,76608.69,0.0,-0.98244,2e-05,1.99631]
[1779581980472,38.9,76608.69,0.0,-0.98244,2e-05,1.99631]
[1779581980995,38.9,76608.31,0.0,-0.98245,2e-05,1.99537]
[1779581986030,38.89,76607.03,0.0,-0.98248,2e-05,1.99213]
[1779581993080,38.89,76606.42,0.0,-0.9825,2e-05,1.99052]
[1779581995854,38.89,76606.49,0.0,-0.9825,2e-05,1.99066]
[1779581995910,38.89,76606.49,0.0,-0.9825,2e-05,1.99066]
[1779581995973,38.89,76606.49,0.0,-0.9825,2e-05,1.99066]
[1779581995955,38.89,76606.45,0.0,-0.9825,2e-05,1.99055]
[1779582001424,38.89,76606.77,0.0,-0.98249,2e-05,1.9912]
[1779582001477,38.89,76606.77,0.0,-0.98249,2e-05,1.9912]
[1779582001737,38.89,76606.77,0.0,-0.98249,2e-05,1.9912]
[1779582001838,38.89,76606.51,0.0,-0.9825,2e-05,1.99056]
[1779582005165,38.89,76614.94,0.0,-0.9823,2e-05,2.01051]
[1779582006172,38.89,76615.44,0.0,-0.98228,2e-05,2.01164]
[1779582007271,38.89,76615.44,0.0,-0.98228,2e-05,2.01164]
[1779582007473,38.89,76615.44,0.0,-0.98228,2e-05,2.01164]
[1779582007573,38.89,76615.44,0.0,-0.98229,2e-05,2.01158]
[1779582011207,38.89,76621.37,0.0,-0.98214,2e-05,2.02552]
[1779582012214,38.89,76633.46,0.0,-0.98185,2e-05,2.05462]
[1779582013221,38.89,76635.56,0.0,-0.98179,2e-05,2.05958]
[1779582014918,38.89,76635.56,0.0,-0.98179,2e-05,2.05958]
[1779582014925,38.89,76635.56,0.0,-0.98179,2e-05,2.05958]
[1779582014971,38.89,76635.56,0.0,-0.98179,2e-05,2.05958]
[1779582014984,38.89,76635.56,0.0,-0.9818,2e-05,2.05943]
[1779582022284,38.88,76637.1,0.0,-0.98177,2e-05,2.06195]
[1779582023601,38.88,76637.1,0.0,-0.98177,2e-05,2.06195]
[1779582023721,38.88,76637.1,0.0,-0.98177,2e-05,2.06195]
[1779582026485,38.88,76638.43,0.0,-0.98174,3e-05,2.06472]
[1779582026721,38.88,76638.43,0.0,-0.98174,3e-05,2.06472]
[1779582026784,38.88,76638.5,0.0,-0.98174,3e-05,2.06473]
[1779582030927,38.88,76637.87,0.0,-0.98176,2e-05,2.06272]
[1779582030970,38.88,76637.87,0.0,-0.98176,2e-05,2.06272]
[1779582036382,38.87,76637.79,0.0,-0.9818,2e-05,2.05856]
[1779582038396,38.87,76630.14,0.0,-0.98199,2e-05,2.03975]
[1779582040617,38.87,76629.22,0.0,-0.98202,2e-05,2.03742]
[1779582040689,38.87,76629.22,0.0,-0.98202,2e-05,2.03742]
[1779582040721,38.87,76629.22,0.0,-0.98202,2e-05,2.03742]
[1779582040791,38.87,76629.21,0.0,-0.98202,2e-05,2.0373]
[1779582046453,38.87,76628.07,0.0,-0.98205,2e-05,2.03401]
[1779582051488,38.87,76628.27,0.0,-0.98205,2e-05,2.03409]
[1779582053602,38.87,76628.27,0.0,-0.98205,2e-05,2.03409]
[1779582053721,38.87,76628.27,0.0,-0.98205,2e-05,2.03409]
[1779582053725,38.87,76628.27,0.0,-0.98205,2e-05,2.03393]
[1779582055149,38.87,76628.27,0.0,-0.98205,2e-05,2.03393]
[1779582060551,38.87,76629.23,0.0,-0.98203,2e-05,2.03575]
[1779582065586,38.86,76628.33,0.0,-0.98206,2e-05,2.03329]
[1779582066593,38.86,76615.39,0.0,-0.98238,2e-05,2.00224]
[1779582067600,38.86,76609.32,0.0,-0.98252,2e-05,1.98783]
[1779582068505,38.86,76609.32,0.0,-0.98252,2e-05,1.98783]
[1779582068568,38.86,76609.32,0.0,-0.98252,2e-05,1.98783]
[1779582068721,38.86,76609.32,0.0,-0.98252,2e-05,1.98783]
[1779582068802,38.86,76608.76,0.0,-0.98254,2e-05,1.98654]
[1779582070621,38.87,76605.58,0.0,-0.98261,2e-05,1.97909]
[1779582075496,38.87,76605.87,0.0,-0.9826,2e-05,1.97992]
[1779582075557,38.87,76605.87,0.0,-0.9826,2e-05,1.97992]
[1779582075724,38.87,76605.87,0.0,-0.9826,2e-05,1.97992]
[1779582075782,38.87,76605.87,0.0,-0.9826,2e-05,1.98001]
[1779582083712,38.87,76606.04,0.0,-0.98259,2e-05,1.98079]
[1779582086972,38.87,76605.42,0.0,-0.98261,2e-05,1.97942]
[1779582087026,38.87,76605.42,0.0,-0.98261,2e-05,1.97942]
[1779582087074,38.87,76605.55,0.0,-0.98261,2e-05,1.97977]
[1779582087231,38.87,76605.55,0.0,-0.98261,2e-05,1.97977]
[1779582088757,38.87,76592.12,0.0,-0.98292,2e-05,1.94835]
[1779582089763,38.87,76579.41,0.0,-0.98322,2e-05,1.91898]
[1779582090770,38.87,76577.06,0.0,-0.98327,2e-05,1.91372]
[1779582092760,38.87,76577.37,0.0,-0.98329,2e-05,1.91178]
[1779582092992,38.87,76577.37,0.0,-0.98329,2e-05,1.91178]
[1779582093015,38.87,76577.29,0.0,-0.98329,2e-05,1.91174]
[1779582093318,38.87,76577.29,0.0,-0.98329,2e-05,1.91174]
[1779582093473,38.87,76577.29,0.0,-0.98329,2e-05,1.91174]
[1779582098826,38.88,76578.22,0.0,-0.98325,2e-05,1.91541]
[1779582103861,38.88,76578.1,0.0,-0.98325,2e-05,1.91587]
[1779582108896,38.88,76577.94,0.0,-0.98324,2e-05,1.91623]
[1779582113932,38.89,76579.42,0.0,-0.9832,2e-05,1.92037]
[1779582114644,38.89,76579.42,0.0,-0.9832,2e-05,1.92037]
[1779582114722,38.89,76579.42,0.0,-0.9832,2e-05,1.92037]
[1779582114881,38.89,76579.42,0.0,-0.9832,2e-05,1.92037]
[1779582114974,38.89,76579.42,0.0,-0.9832,2e-05,1.92037]
[1779582115023,38.89,76579.46,0.0,-0.9832,2e-05,1.9206]
[1779582124003,38.89,76579.28,0.0,-0.98319,2e-05,1.92143]
[1779582129037,38.9,76579.51,0.0,-0.98318,2e-05,1.92265]
[1779582136088,38.9,76579.49,0.0,-0.98317,2e-05,1.92355]
[1779582145151,38.91,76579.27,0.0,-0.98316,2e-05,1.92424]
[1779582150186,38.91,76579.44,0.0,-0.98315,2e-05,1.92531]
[1779582151918,38.91,76579.44,0.0,-0.98315,2e-05,1.92531]
[1779582151970,38.91,76579.44,0.0,-0.98315,2e-05,1.92531]
[1779582152199,38.91,76574.03,0.0,-0.9833,2e-05,1.91031]
[1779582154763,38.91,76572.26,0.0,-0.98334,2e-05,1.90639]
[1779582154971,38.91,76572.26,0.0,-0.98334,2e-05,1.90639]
[1779582155071,38.91,76566.71,0.0,-0.98346,2e-05,1.89404]
[1779582155480,38.91,76566.71,0.0,-0.98346,2e-05,1.89404]
[1779582155721,38.91,76566.71,0.0,-0.98346,2e-05,1.89404]
[1779582158245,38.92,76569.13,0.0,-0.9834,2e-05,1.90033]
[1779582160183,38.92,76569.13,0.0,-0.9834,2e-05,1.90033]
[1779582160222,38.92,76568.19,0.0,-0.98342,2e-05,1.89836]
[1779582160707,38.92,76568.19,0.0,-0.98342,2e-05,1.89836]
[1779582160721,38.92,76568.19,0.0,-0.98342,2e-05,1.89836]
[1779582160785,38.92,76566.75,0.0,-0.98345,2e-05,1.89526]
[1779582164287,38.92,76564.2,0.0,-0.9835,2e-05,1.89022]
[1779582169322,38.93,76563.44,0.0,-0.98351,2e-05,1.88947]
[1779582172343,38.93,76566.58,0.0,-0.98343,2e-05,1.8972]
[1779582173365,38.93,76566.58,0.0,-0.98343,2e-05,1.8972]
[1779582173474,38.93,76566.58,0.0,-0.98343,2e-05,1.8972]
[1779582173721,38.93,76566.58,0.0,-0.98343,2e-05,1.8972]
[1779582173810,38.93,76566.51,0.0,-0.98343,2e-05,1.89722]
[1779582179392,38.93,76566.85,0.0,-0.98341,2e-05,1.89905]
[1779582183225,38.94,76566.69,0.0,-0.98341,2e-05,1.89921]
[1779582183351,38.94,76566.69,0.0,-0.98341,2e-05,1.89921]
[1779582183471,38.94,76566.69,0.0,-0.98341,2e-05,1.89921]
[1779582183556,38.94,76567.02,0.0,-0.9834,2e-05,1.90014]
[1779582185434,38.94,76574.63,0.0,-0.98322,2e-05,1.91793]
[1779582190540,38.94,76573.76,0.0,-0.98324,2e-05,1.91651]
[1779582190722,38.94,76573.76,0.0,-0.98324,2e-05,1.91651]
[1779582190748,38.94,76573.76,0.0,-0.98324,2e-05,1.91651]
[1779582190970,38.94,76573.76,0.0,-0.98324,2e-05,1.91651]
[1779582191071,38.94,76574.01,0.0,-0.98323,2e-05,1.91723]
[1779582196512,38.95,76574.24,0.0,-0.98321,2e-05,1.91866]
[1779582199021,38.95,76574.45,0.0,-0.98321,2e-05,1.9193]
[1779582199178,38.95,76573.98,0.0,-0.98322,2e-05,1.91837]
[1779582199251,38.95,76573.98,0.0,-0.98322,2e-05,1.91837]
[1779582199471,38.95,76573.98,0.0,-0.98322,2e-05,1.91837]
[1779582199533,38.95,76574.04,0.0,-0.98321,2e-05,1.91866]
[1779582206581,38.95,76573.88,0.0,-0.98321,2e-05,1.91935]
[1779582211352,38.96,76574.0,0.0,-0.9832,2e-05,1.92025]
[1779582211471,38.96,76574.0,0.0,-0.9832,2e-05,1.92025]
[1779582211578,38.96,76574.0,0.0,-0.9832,2e-05,1.92025]
[1779582211720,38.96,76574.0,0.0,-0.9832,2e-05,1.92025]
[1779582211822,38.96,76574.06,0.0,-0.98322,2e-05,1.91773]
[1779582217660,38.96,76573.85,0.0,-0.98321,2e-05,1.91818]
[1779582222700,38.96,76573.49,0.0,-0.98321,2e-05,1.91813]
[1779582228742,38.97,76573.66,0.0,-0.9832,2e-05,1.91946]
[1779582232448,38.97,76573.23,0.0,-0.9832,2e-05,1.91894]
[1779582232472,38.97,76573.23,0.0,-0.9832,2e-05,1.91894]
[1779582232690,38.97,76573.23,0.0,-0.9832,2e-05,1.91894]
[1779582232721,38.97,76573.23,0.0,-0.9832,2e-05,1.91894]
[1779582232770,38.97,76572.78,0.0,-0.98321,2e-05,1.91806]
[1779582239820,38.98,76571.49,0.0,-0.98323,2e-05,1.91621]
[1779582242055,38.98,76571.41,0.0,-0.98323,2e-05,1.91619]
[1779582242221,38.98,76571.41,0.0,-0.98323,2e-05,1.91619]
[1779582242075,38.98,76571.26,0.0,-0.98323,2e-05,1.916]
[1779582242369,38.98,76571.26,0.0,-0.98323,2e-05,1.916]
[1779582242472,38.98,76571.26,0.0,-0.98323,2e-05,1.916]
[1779582242840,38.98,76571.23,0.0,-0.98323,2e-05,1.9161]
[1779582244854,38.98,76568.3,0.0,-0.9833,2e-05,1.90971]
[1779582248962,38.98,76568.97,0.0,-0.98328,2e-05,1.91176]
[1779582248972,38.98,76568.97,0.0,-0.98328,2e-05,1.91176]
[1779582249056,38.98,76568.97,0.0,-0.98328,2e-05,1.91176]
[1779582249221,38.98,76568.97,0.0,-0.98328,2e-05,1.91176]
[1779582249225,38.98,76571.48,0.0,-0.98322,2e-05,1.9177]
[1779582249889,38.98,76569.39,0.0,-0.98326,2e-05,1.91306]
[1779582252910,38.98,76567.17,0.0,-0.98331,2e-05,1.90847]
[1779582253975,38.98,76567.17,0.0,-0.98331,2e-05,1.90847]
[1779582254228,38.98,76567.17,0.0,-0.98331,2e-05,1.90847]
[1779582254924,38.99,76563.51,0.0,-0.98339,2e-05,1.90046]
[1779582259955,38.99,76562.85,0.0,-0.9834,2e-05,1.89969]
[1779582259970,38.99,76562.85,0.0,-0.9834,2e-05,1.89969]
[1779582260056,38.99,76562.16,0.0,-0.98341,2e-05,1.89829]
[1779582263987,38.99,76560.3,0.0,-0.98345,2e-05,1.89475]
[1779582264782,38.99,76560.3,0.0,-0.98345,2e-05,1.89475]
[1779582264972,38.99,76560.3,0.0,-0.98345,2e-05,1.89475]
[1779582270034,39.0,76559.15,0.0,-0.98346,2e-05,1.89318]
[1779582274281,39.0,76559.83,0.0,-0.98347,2e-05,1.89244]
[1779582274469,39.0,76559.13,0.0,-0.98348,2e-05,1.89102]
[1779582274611,39.0,76559.13,0.0,-0.98348,2e-05,1.89102]
[1779582274721,39.0,76559.13,0.0,-0.98348,2e-05,1.89102]
[1779582275071,39.0,76558.79,0.0,-0.98349,2e-05,1.89041]
[1779582280106,39.01,76558.8,0.0,-0.98348,2e-05,1.89126]
[1779582281647,39.01,76558.35,0.0,-0.98349,2e-05,1.8904]
[1779582281723,39.01,76558.35,0.0,-0.98349,2e-05,1.8904]
[1779582281826,39.01,76558.35,0.0,-0.98349,2e-05,1.8904]
[1779582281971,39.01,76558.35,0.0,-0.98349,2e-05,1.8904]
[1779582282122,39.01,76558.57,0.0,-0.98348,2e-05,1.89106]
[1779582287157,39.01,76558.51,0.0,-0.98347,2e-05,1.8917]
[1779582288683,39.01,76558.51,0.0,-0.98347,2e-05,1.8917]
[1779582288721,39.01,76558.51,0.0,-0.98347,2e-05,1.8917]
[1779582289164,39.01,76558.51,0.0,-0.98347,2e-05,1.8917]
[1779582289221,39.01,76558.51,0.0,-0.98347,2e-05,1.8917]
[1779582289265,39.01,76553.24,0.0,-0.98359,2e-05,1.88006]
[1779582291193,39.01,76555.66,0.0,-0.98353,2e-05,1.88589]
[1779582294985,39.02,76555.58,0.0,-0.98353,2e-05,1.8862]
[1779582295220,39.02,76555.58,0.0,-0.98353,2e-05,1.8862]
[1779582295221,39.02,76551.81,0.0,-0.98361,2e-05,1.87783]
[1779582296228,39.02,76547.89,0.0,-0.9837,2e-05,1.86915]
[1779582298242,39.02,76547.2,0.0,-0.98371,2e-05,1.86796]
[1779582299249,39.02,76549.66,0.0,-0.98366,2e-05,1.87369]
[1779582299627,39.02,76549.66,0.0,-0.98366,2e-05,1.87369]
[1779582300256,39.02,76551.48,0.0,-0.98361,2e-05,1.878]
[1779582300729,39.02,76551.48,0.0,-0.98361,2e-05,1.878]
[1779582301263,39.02,76560.54,0.0,-0.9834,2e-05,1.89874]
[1779582302270,39.02,76565.86,0.0,-0.98328,2e-05,1.91107]
[1779582303277,39.02,76565.53,0.0,-0.9833,2e-05,1.90916]
[1779582308312,39.0,76562.92,0.0,-0.98339,2e-05,1.89997]
[1779582313954,39.01,76562.48,0.0,-0.9834,2e-05,1.89956]
[1779582314295,39.01,76562.48,0.0,-0.9834,2e-05,1.89956]
[1779582314469,39.01,76562.57,0.0,-0.98339,2e-05,1.90007]
[1779582314701,39.01,76561.36,0.0,-0.98342,2e-05,1.89746]
[1779582316727,39.01,76561.45,0.0,-0.98341,2e-05,1.89767]
[1779582317375,39.01,76558.14,0.0,-0.98349,2e-05,1.89045]
[1779582321407,39.01,76555.64,0.0,-0.98354,2e-05,1.8856]
[1779582324546,39.01,76555.41,0.0,-0.98354,2e-05,1.88542]
[1779582326723,39.02,76555.3,0.0,-0.98354,2e-05,1.8855]
[1779582326824,39.02,76555.3,0.0,-0.98354,2e-05,1.88567]
[1779582328340,39.02,76555.3,0.0,-0.98354,2e-05,1.88567]
[1779582328472,39.02,76555.84,0.0,-0.98352,2e-05,1.88706]
[1779582334569,39.02,76555.51,0.0,-0.98352,2e-05,1.88679]
[1779582334722,39.02,76555.51,0.0,-0.98352,2e-05,1.88679]
[1779582340729,38.97,76554.82,0.0,-0.98367,2e-05,1.87242]
[1779582340771,38.97,76554.26,0.0,-0.98369,2e-05,1.87005]
[1779582353308,38.94,76554.02,0.0,-0.98375,2e-05,1.86404]
[1779582354725,38.91,76555.69,0.0,-0.9838,2e-05,1.85915]
[1779582360029,38.88,76555.69,0.0,-0.98385,2e-05,1.8538]
[1779582360220,38.88,76555.69,0.0,-0.98385,2e-05,1.8538]
[1779582360239,38.88,76559.05,0.0,-0.98379,2e-05,1.86028]
[1779582361693,38.87,76567.75,0.0,-0.98361,2e-05,1.87778]
[1779582362700,38.86,76571.78,0.0,-0.98353,2e-05,1.88582]
[1779582364779,38.86,76571.39,0.0,-0.98355,2e-05,1.8838]
[1779582364971,38.86,76571.39,0.0,-0.98355,2e-05,1.8838]
[1779582370756,38.82,76572.69,0.0,-0.9836,2e-05,1.87895]
[1779582375791,38.8,76572.34,0.0,-0.98367,2e-05,1.87271]
[1779582377363,38.8,76572.34,0.0,-0.98367,2e-05,1.87271]
[1779582377473,38.8,76572.34,0.0,-0.98367,2e-05,1.87271]
[1779582378017,38.8,76572.34,0.0,-0.98367,2e-05,1.87271]
[1779582378221,38.8,76572.34,0.0,-0.98367,2e-05,1.87271]
[1779582378270,38.79,76572.34,0.0,-0.98369,2e-05,1.87056]
[1779582385863,38.75,76572.94,0.0,-0.98376,2e-05,1.86344]
[1779582389891,38.73,76575.73,0.0,-0.98374,2e-05,1.8656]
[1779582391186,38.73,76575.73,0.0,-0.98374,2e-05,1.8656]
[1779582391225,38.73,76575.73,0.0,-0.98374,2e-05,1.8656]
[1779582397124,38.7,76577.81,0.0,-0.98378,2e-05,1.8613]
[1779582402982,38.67,76577.73,0.0,-0.98385,2e-05,1.85386]
[1779582411038,38.63,76577.75,0.0,-0.98394,2e-05,1.8457]
[1779582416073,38.61,76577.91,0.0,-0.98399,2e-05,1.84099]
[1779582421108,38.59,76588.11,0.0,-0.98381,2e-05,1.85897]
[1779582422115,38.58,76593.32,0.0,-0.9837,2e-05,1.86976]
[1779582425698,38.57,76594.6,0.0,-0.98369,2e-05,1.87052]
[1779582425724,38.57,76594.6,0.0,-0.98369,2e-05,1.87052]
[1779582427152,38.56,76598.88,0.0,-0.98362,2e-05,1.87706]
[1779582429870,38.55,76599.69,0.0,-0.98363,2e-05,1.87672]
[1779582429972,38.55,76599.69,0.0,-0.98363,2e-05,1.87672]
[1779582430073,38.54,76599.69,0.0,-0.98364,2e-05,1.87563]
[1779582431180,38.54,76602.5,0.0,-0.98358,2e-05,1.88096]
[1779582433072,38.54,76602.5,0.0,-0.98358,2e-05,1.88096]
[1779582433225,38.54,76602.5,0.0,-0.98358,2e-05,1.88096]
[1779582442257,38.49,76602.45,0.0,-0.98371,2e-05,1.86872]
[1779582444006,38.49,76602.45,0.0,-0.98371,2e-05,1.86872]
[1779582444225,38.49,76602.45,0.0,-0.98371,2e-05,1.86872]
[1779582444812,38.48,76602.45,0.0,-0.98373,2e-05,1.86654]
[1779582444972,38.48,76602.45,0.0,-0.98373,2e-05,1.86654]
[1779582445073,38.47,76602.45,0.0,-0.98374,2e-05,1.86545]
[1779582454953,38.46,76603.58,0.0,-0.98374,2e-05,1.86585]
[1779582454976,38.46,76603.58,0.0,-0.98374,2e-05,1.86585]
[1779582457361,38.41,76598.17,0.0,-0.98399,2e-05,1.84008]
[1779582458369,38.41,76589.61,0.0,-0.9842,2e-05,1.81978]
[1779582459471,38.41,76589.61,0.0,-0.9842,2e-05,1.81978]
[1779582459727,38.4,76588.9,0.0,-0.98422,2e-05,1.81717]
[1779582460383,38.4,76589.3,0.0,-0.98423,2e-05,1.81709]
[1779582460987,38.4,76589.3,0.0,-0.98423,2e-05,1.81709]
[1779582461225,38.4,76589.3,0.0,-0.98423,2e-05,1.81709]
[1779582461391,38.39,76589.22,0.0,-0.98424,2e-05,1.81593]
[1779582467432,38.39,76590.78,0.0,-0.9842,2e-05,1.81942]
[1779582472466,38.39,76590.33,0.0,-0.98421,2e-05,1.81842]
[1779582475076,38.39,76590.41,0.0,-0.98421,2e-05,1.81859]
[1779582475232,38.39,76590.41,0.0,-0.98421,2e-05,1.81859]
[1779582480523,38.39,76590.29,0.0,-0.98421,2e-05,1.81833]
[1779582482537,38.39,76583.59,0.0,-0.98436,2e-05,1.80337]
[1779582485052,38.39,76581.67,0.0,-0.98441,2e-05,1.7991]
[1779582485224,38.39,76581.67,0.0,-0.98441,2e-05,1.7991]
[1779582485394,38.39,76582.06,0.0,-0.9844,2e-05,1.79997]
[1779582486090,38.39,76582.06,0.0,-0.9844,2e-05,1.79997]
[1779582486224,38.39,76582.06,0.0,-0.9844,2e-05,1.79997]
[1779582486326,38.39,76581.99,0.0,-0.9844,2e-05,1.79981]
[1779582493614,38.39,76582.42,0.0,-0.98439,2e-05,1.80077]
[1779582501670,38.39,76583.47,0.0,-0.98437,2e-05,1.8031]
[1779582504350,38.39,76583.47,0.0,-0.98437,2e-05,1.8031]
[1779582504481,38.39,76583.47,0.0,-0.98437,2e-05,1.8031]
[1779582506705,38.39,76587.98,0.0,-0.98426,2e-05,1.81316]
[1779582508446,38.39,76587.98,0.0,-0.98426,2e-05,1.81316]
[1779582508475,38.39,76587.98,0.0,-0.98426,2e-05,1.81316]
[1779582508548,38.39,76590.62,0.0,-0.98421,2e-05,1.81906]
[1779582509946,38.39,76591.05,0.0,-0.9842,2e-05,1.82003]
[1779582509973,38.39,76591.05,0.0,-0.9842,2e-05,1.82003]
[1779582509974,38.39,76591.03,0.0,-0.9842,2e-05,1.81998]
[1779582516450,38.39,76591.06,0.0,-0.98422,2e-05,1.81732]
[1779582516473,38.39,76591.06,0.0,-0.98422,2e-05,1.81732]
[1779582522817,38.39,76590.68,0.0,-0.98423,2e-05,1.81647]
[1779582527853,38.39,76589.11,0.0,-0.98426,2e-05,1.81296]
[1779582536916,38.39,76589.56,0.0,-0.98425,2e-05,1.81397]
[1779582543169,38.39,76588.96,0.0,-0.98427,2e-05,1.81263]
[1779582543222,38.39,76588.96,0.0,-0.98427,2e-05,1.81263]
[1779582544108,38.39,76589.23,0.0,-0.98426,2e-05,1.81323]
[1779582544223,38.39,76589.23,0.0,-0.98426,2e-05,1.81323]
[1779582544323,38.39,76589.33,0.0,-0.98426,2e-05,1.81345]
[1779582544972,38.39,76593.73,0.0,-0.98416,2e-05,1.82331]
[1779582546317,38.39,76593.73,0.0,-0.98416,2e-05,1.82331]
[1779582546477,38.39,76593.73,0.0,-0.98416,2e-05,1.82331]
[1779582546533,38.39,76597.04,0.0,-0.98408,2e-05,1.83075]
[1779582552021,38.39,76592.39,0.0,-0.98419,2e-05,1.8203]
[1779582553210,38.39,76592.39,0.0,-0.98419,2e-05,1.8203]
[1779582553222,38.39,76592.39,0.0,-0.98419,2e-05,1.8203]
[1779582554285,38.39,76592.08,0.0,-0.9842,2e-05,1.81961]
[1779582554475,38.39,76592.08,0.0,-0.9842,2e-05,1.81961]
[1779582554495,38.39,76592.16,0.0,-0.98419,2e-05,1.81979]
[1779582560077,38.39,76592.03,0.0,-0.9842,2e-05,1.8195]
[1779582561670,38.39,76592.03,0.0,-0.9842,2e-05,1.8195]
[1779582561721,38.39,76592.03,0.0,-0.9842,2e-05,1.8195]
[1779582564105,38.39,76594.75,0.0,-0.98414,2e-05,1.8256]
[1779582566004,38.39,76595.1,0.0,-0.98413,2e-05,1.82639]
[1779582566171,38.39,76595.1,0.0,-0.98413,2e-05,1.82639]
[1779582566223,38.39,76595.1,0.0,-0.98413,2e-05,1.82639]
[1779582566272,38.39,76595.57,0.0,-0.98412,2e-05,1.82744]
[1779582571260,38.39,76596.24,0.0,-0.9841,2e-05,1.82895]
[1779582571334,38.39,76600.72,0.0,-0.98402,2e-05,1.83631]
[1779582571826,38.39,76600.72,0.0,-0.98402,2e-05,1.83631]
[1779582571974,38.39,76600.72,0.0,-0.98402,2e-05,1.83631]
[1779582572152,38.39,76600.72,0.0,-0.98402,2e-05,1.83631]
[1779582572221,38.39,76600.72,0.0,-0.98402,2e-05,1.83631]
[1779582572225,38.39,76601.34,0.0,-0.98401,2e-05,1.83771]
[1779582574720,38.39,76601.56,0.0,-0.984,2e-05,1.8382]
[1779582581230,38.39,76603.26,0.0,-0.98397,2e-05,1.84205]
[1779582588281,38.39,76602.95,0.0,-0.98397,2e-05,1.84135]
[1779582590796,38.39,76602.61,0.0,-0.98398,2e-05,1.84058]
[1779582590974,38.39,76602.61,0.0,-0.98398,2e-05,1.84058]
[1779582592124,38.39,76602.61,0.0,-0.98398,2e-05,1.84058]
[1779582592221,38.39,76602.61,0.0,-0.98398,2e-05,1.84058]
[1779582592322,38.39,76602.61,0.0,-0.98398,2e-05,1.84058]
[1779582598351,38.39,76602.43,0.0,-0.98398,2e-05,1.84017]
[1779582603386,38.39,76600.17,0.0,-0.98404,2e-05,1.83506]
[1779582604219,38.39,76600.17,0.0,-0.98404,2e-05,1.83506]
[1779582604477,38.39,76600.17,0.0,-0.98404,2e-05,1.83506]
[1779582610435,38.39,76601.41,0.0,-0.98401,2e-05,1.83786]
[1779582615334,38.39,76603.0,0.0,-0.98397,2e-05,1.84146]
[1779582615473,38.39,76603.0,0.0,-0.98397,2e-05,1.84146]
[1779582616529,38.39,76603.0,0.0,-0.98397,2e-05,1.84146]
[1779582616726,38.39,76603.0,0.0,-0.98397,2e-05,1.84146]
[1779582618492,38.39,76603.8,0.0,-0.98395,2e-05,1.84327]
[1779582624534,38.39,76604.13,0.0,-0.98395,2e-05,1.84402]
[1779582627560,38.39,76612.58,0.0,-0.98375,2e-05,1.86323]
[1779582628849,38.39,76613.05,0.0,-0.98374,2e-05,1.8643]
[1779582628973,38.39,76613.05,0.0,-0.98374,2e-05,1.8643]
[1779582633603,38.39,76615.32,0.0,-0.98371,2e-05,1.86672]
[1779582635370,38.39,76615.38,0.0,-0.98371,2e-05,1.86685]
[1779582635475,38.39,76615.38,0.0,-0.98371,2e-05,1.86685]
[1779582635505,38.39,76615.38,0.0,-0.98371,2e-05,1.86685]
[1779582635617,38.39,76615.19,0.0,-0.98372,2e-05,1.86642]
[1779582635724,38.39,76615.19,0.0,-0.98372,2e-05,1.86642]
[1779582647701,38.39,76617.18,0.0,-0.98367,2e-05,1.87097]
[1779582649994,38.39,76617.25,0.0,-0.98367,2e-05,1.87114]
[1779582650227,38.39,76617.25,0.0,-0.98367,2e-05,1.87114]
[1779582655125,38.39,76617.25,0.0,-0.98367,2e-05,1.87114]
[1779582655225,38.39,76617.25,0.0,-0.98367,2e-05,1.87114]
[1779582655286,38.39,76616.66,0.0,-0.98368,2e-05,1.86978]
[1779582655930,38.39,76616.66,0.0,-0.98368,2e-05,1.86978]
[1779582655972,38.39,76616.66,0.0,-0.98368,2e-05,1.86978]
[1779582659787,38.39,76619.75,0.0,-0.98361,2e-05,1.87687]
[1779582660804,38.39,76623.49,0.0,-0.98352,2e-05,1.88547]
[1779582661808,38.39,76629.24,0.0,-0.98339,2e-05,1.89876]
[1779582663065,38.39,76629.24,0.0,-0.98339,2e-05,1.89876]
[1779582663226,38.39,76629.24,0.0,-0.98339,2e-05,1.89876]
[1779582664427,38.39,76630.66,0.0,-0.98336,2e-05,1.90205]
[1779582664474,38.39,76630.66,0.0,-0.98336,2e-05,1.90205]
[1779582664510,38.39,76631.11,0.0,-0.98335,2e-05,1.9031]
[1779582669872,38.39,76632.54,0.0,-0.98331,2e-05,1.90642]
[1779582670873,38.39,76653.14,0.0,-0.98282,2e-05,1.95477]
[1779582671880,38.39,76664.4,0.0,-0.98255,2e-05,1.98159]
[1779582672887,38.39,76665.79,0.0,-0.98251,2e-05,1.98492]
[1779582677922,38.39,76669.04,0.0,-0.98243,2e-05,1.99272]
[1779582678929,38.39,76672.62,0.0,-0.98235,2e-05,2.00135]
[1779582680426,38.39,76672.62,0.0,-0.98235,2e-05,2.00135]
[1779582680472,38.39,76672.62,0.0,-0.98235,2e-05,2.00135]
[1779582680943,38.39,76670.12,0.0,-0.98241,2e-05,1.99532]
[1779582681950,38.39,76665.75,0.0,-0.98252,2e-05,1.98482]
[1779582682957,38.39,76662.31,0.0,-0.9826,2e-05,1.97659]
[1779582684375,38.39,76662.31,0.0,-0.9826,2e-05,1.97659]
[1779582684476,38.39,76662.31,0.0,-0.9826,2e-05,1.97659]
[1779582684500,38.39,76662.14,0.0,-0.9826,2e-05,1.97618]
[1779582685392,38.39,76662.14,0.0,-0.9826,2e-05,1.97618]
[1779582685472,38.39,76662.14,0.0,-0.9826,2e-05,1.97618]
[1779582690278,38.39,76662.19,0.0,-0.9826,2e-05,1.9763]
[1779582690473,38.39,76662.19,0.0,-0.9826,2e-05,1.9763]
[1779582690492,38.39,76666.48,0.0,-0.9825,2e-05,1.98658]
[1779582691024,38.39,76669.24,0.0,-0.98245,2e-05,1.99031]
[1779582692028,38.39,76678.63,0.0,-0.98222,2e-05,2.01298]
[1779582693035,38.39,76681.45,0.0,-0.98215,2e-05,2.01982]
[1779582693955,38.39,76681.45,0.0,-0.98215,2e-05,2.01982]
[1779582693973,38.39,76681.45,0.0,-0.98215,2e-05,2.01982]
[1779582695049,38.39,76684.49,0.0,-0.98208,2e-05,2.02722]
[1779582695778,38.39,76684.49,0.0,-0.98208,2e-05,2.02722]
[1779582695971,38.39,76684.49,0.0,-0.98208,2e-05,2.02722]
[1779582696056,38.39,76685.0,0.0,-0.98206,3e-05,2.02846]
[1779582699077,38.39,76690.85,0.0,-0.98192,3e-05,2.04277]
[1779582700617,38.39,76690.85,0.0,-0.98192,3e-05,2.04277]
[1779582700724,38.39,76690.85,0.0,-0.98192,3e-05,2.04277]
[1779582706126,38.38,76694.87,0.0,-0.98185,3e-05,2.0494]
[1779582708214,38.38,76695.11,0.0,-0.98185,3e-05,2.04944]
[1779582708222,38.38,76695.11,0.0,-0.98185,3e-05,2.04944]
[1779582710155,38.37,76699.64,0.0,-0.98175,3e-05,2.05896]
[1779582710796,38.37,76699.64,0.0,-0.98175,3e-05,2.05896]
[1779582710988,38.37,76699.64,0.0,-0.98175,3e-05,2.05896]
[1779582711162,38.37,76700.2,0.0,-0.98174,3e-05,2.05978]
[1779582713176,38.36,76697.65,0.0,-0.98182,3e-05,2.05238]
[1779582715702,38.36,76697.79,0.0,-0.98182,3e-05,2.05218]
[1779582715721,38.36,76697.79,0.0,-0.98182,3e-05,2.05218]
[1779582719218,38.35,76700.82,0.0,-0.98177,3e-05,2.0569]
[1779582720201,38.35,76700.82,0.0,-0.98177,3e-05,2.0569]
[1779582720228,38.35,76700.82,0.0,-0.98177,3e-05,2.0569]
[1779582720653,38.35,76700.82,0.0,-0.98177,3e-05,2.0569]
[1779582720722,38.35,76700.82,0.0,-0.98177,3e-05,2.0569]
[1779582720755,38.35,76701.08,0.0,-0.98177,3e-05,2.05698]
[1779582726267,38.33,76700.43,0.0,-0.98182,3e-05,2.05208]
[1779582731302,38.32,76699.93,0.0,-0.98186,3e-05,2.04812]
[1779582737344,38.31,76699.64,0.0,-0.9819,3e-05,2.04418]
[1779582739391,38.31,76699.6,0.0,-0.98191,3e-05,2.04355]
[1779582739474,38.31,76699.6,0.0,-0.98191,3e-05,2.04355]
[1779582739492,38.3,76699.6,0.0,-0.98192,3e-05,2.04302]
[1779582741169,38.3,76699.8,0.0,-0.98192,3e-05,2.04298]
[1779582741221,38.3,76699.8,0.0,-0.98192,3e-05,2.04298]
[1779582746407,38.29,76699.53,0.0,-0.98196,3e-05,2.03917]
[1779582747575,38.29,76699.53,0.0,-0.98196,3e-05,2.03917]
[1779582747802,38.29,76699.53,0.0,-0.98196,3e-05,2.03917]
[1779582747641,38.29,76694.62,0.0,-0.98209,3e-05,2.02663]
[1779582748115,38.29,76694.62,0.0,-0.98209,3e-05,2.02663]
[1779582748421,38.28,76671.29,0.0,-0.98267,2e-05,1.96975]
[1779582749428,38.28,76663.39,0.0,-0.98286,2e-05,1.95055]
[1779582750435,38.28,76663.53,0.0,-0.98286,2e-05,1.95052]
[1779582751744,38.28,76663.53,0.0,-0.98286,2e-05,1.95052]
[1779582757030,38.27,76664.26,0.0,-0.98289,2e-05,1.94761]
[1779582757728,38.27,76664.26,0.0,-0.98289,2e-05,1.94761]
[1779582759498,38.27,76655.32,0.0,-0.98312,2e-05,1.92508]
[1779582760505,38.27,76651.68,0.0,-0.98321,2e-05,1.91622]
[1779582763450,38.26,76652.19,0.0,-0.9832,2e-05,1.91681]
[1779582763476,38.26,76652.19,0.0,-0.9832,2e-05,1.91681]
[1779582763526,38.26,76652.29,0.0,-0.9832,2e-05,1.91674]
[1779582767554,38.26,76647.87,0.0,-0.98332,2e-05,1.90521]
[1779582768857,38.26,76647.69,0.0,-0.98333,2e-05,1.90451]
[1779582768972,38.26,76647.69,0.0,-0.98333,2e-05,1.90451]
[1779582778631,38.24,76647.36,0.0,-0.98336,2e-05,1.90101]
[1779582780099,38.24,76647.36,0.0,-0.98336,2e-05,1.90101]
[1779582780221,38.24,76647.36,0.0,-0.98336,2e-05,1.90101]
[1779582782659,38.24,76639.47,0.0,-0.98356,2e-05,1.88164]
[1779582783199,38.24,76639.47,0.0,-0.98356,2e-05,1.88164]
[1779582783223,38.24,76639.47,0.0,-0.98356,2e-05,1.88164]
[1779582783666,38.24,76636.25,0.0,-0.98363,2e-05,1.87398]
[1779582784324,38.24,76636.25,0.0,-0.98363,2e-05,1.87398]
[1779582784478,38.24,76636.25,0.0,-0.98363,2e-05,1.87398]
[1779582784573,38.24,76636.25,0.0,-0.98364,2e-05,1.87376]
[1779582789708,38.23,76636.23,0.0,-0.98365,2e-05,1.87263]
[1779582792784,38.23,76636.87,0.0,-0.98364,2e-05,1.87366]
[1779582792729,38.23,76646.67,0.0,-0.98341,2e-05,1.89612]
[1779582792970,38.23,76646.67,0.0,-0.98341,2e-05,1.89612]
[1779582793736,38.23,76647.06,0.0,-0.9834,2e-05,1.89676]
[1779582798069,38.22,76646.84,0.0,-0.98342,2e-05,1.89521]
[1779582798221,38.22,76646.84,0.0,-0.98342,2e-05,1.89521]
[1779582798258,38.22,76646.84,0.0,-0.98342,2e-05,1.89521]
[1779582798472,38.22,76646.84,0.0,-0.98342,2e-05,1.89521]
[1779582798771,38.22,76647.7,0.0,-0.9834,2e-05,1.89695]
[1779582803812,38.22,76645.06,0.0,-0.98348,2e-05,1.88953]
[1779582805826,38.21,76642.27,0.0,-0.98355,2e-05,1.88257]
[1779582807203,38.21,76642.48,0.0,-0.98355,2e-05,1.88282]
[1779582807223,38.21,76642.48,0.0,-0.98355,2e-05,1.88282]
[1779582807840,38.21,76642.16,0.0,-0.98356,2e-05,1.88185]
[1779582809724,38.21,76642.26,0.0,-0.98356,2e-05,1.88184]
[1779582815303,38.21,76636.32,0.0,-0.98373,2e-05,1.8642]
[1779582815474,38.21,76636.32,0.0,-0.98373,2e-05,1.8642]
[1779582815573,38.2,76635.92,0.0,-0.98374,2e-05,1.86286]
[1779582816728,38.2,76635.92,0.0,-0.98374,2e-05,1.86286]
[1779582816976,38.2,76635.98,0.0,-0.98374,2e-05,1.86279]
[1779582820932,38.2,76632.3,0.0,-0.98384,2e-05,1.85352]
[1779582823342,38.2,76630.31,0.0,-0.98388,2e-05,1.84877]
[1779582823474,38.2,76630.31,0.0,-0.98388,2e-05,1.84877]
[1779582823559,38.2,76630.69,0.0,-0.98388,2e-05,1.84925]
[1779582824455,38.2,76630.69,0.0,-0.98388,2e-05,1.84925]
[1779582824477,38.2,76630.69,0.0,-0.98388,2e-05,1.84925]
[1779582829995,38.19,76631.37,0.0,-0.98388,2e-05,1.84944]
[1779582835031,38.19,76632.91,0.0,-0.98385,2e-05,1.85193]
[1779582840608,38.18,76633.05,0.0,-0.98386,2e-05,1.85141]
[1779582840724,38.18,76633.05,0.0,-0.98386,2e-05,1.85141]
[1779582840814,38.18,76632.86,0.0,-0.98386,2e-05,1.85077]
[1779582841579,38.18,76632.86,0.0,-0.98386,2e-05,1.85077]
[1779582841723,38.18,76632.86,0.0,-0.98386,2e-05,1.85077]
[1779582845102,38.18,76643.65,0.0,-0.98363,2e-05,1.87447]
[1779582846109,38.18,76645.7,0.0,-0.98358,2e-05,1.87896]
[1779582847157,38.18,76645.7,0.0,-0.98358,2e-05,1.87896]
[1779582847228,38.18,76645.7,0.0,-0.98358,2e-05,1.87896]
[1779582847322,38.17,76646.65,0.0,-0.98356,2e-05,1.8809]
[1779582848387,38.17,76646.65,0.0,-0.98356,2e-05,1.8809]
[1779582848475,38.17,76646.65,0.0,-0.98356,2e-05,1.8809]
[1779582855172,38.17,76647.1,0.0,-0.98357,2e-05,1.87991]
[1779582861214,38.16,76646.64,0.0,-0.9836,2e-05,1.87738]
[1779582864618,38.16,76647.21,0.0,-0.98359,2e-05,1.87822]
[1779582864725,38.16,76647.21,0.0,-0.98359,2e-05,1.87822]
[1779582864823,38.16,76651.63,0.0,-0.98349,2e-05,1.88823]
[1779582865505,38.16,76651.63,0.0,-0.98349,2e-05,1.88823]
[1779582865723,38.16,76651.63,0.0,-0.98349,2e-05,1.88823]
[1779582872292,38.15,76650.37,0.0,-0.98356,2e-05,1.88048]
[1779582875247,38.15,76649.97,0.0,-0.98358,2e-05,1.87908]
[1779582875474,38.15,76649.97,0.0,-0.98358,2e-05,1.87908]
[1779582875574,38.14,76648.66,0.0,-0.98361,2e-05,1.87582]
[1779582876092,38.14,76648.66,0.0,-0.98361,2e-05,1.87582]
[1779582876222,38.14,76648.66,0.0,-0.98361,2e-05,1.87582]
[1779582878334,38.14,76645.53,0.0,-0.98369,2e-05,1.86793]
[1779582881489,38.14,76645.27,0.0,-0.9837,2e-05,1.86691]
[1779582881729,38.14,76645.27,0.0,-0.9837,2e-05,1.86691]
[1779582881784,38.14,76645.47,0.0,-0.9837,2e-05,1.86716]
[1779582887266,38.13,76647.14,0.0,-0.98367,2e-05,1.86997]
[1779582887475,38.13,76647.14,0.0,-0.98367,2e-05,1.86997]
[1779582893439,38.13,76645.84,0.0,-0.98371,2e-05,1.86551]
[1779582895453,38.13,76649.34,0.0,-0.98364,2e-05,1.87318]
[1779582897856,38.12,76650.27,0.0,-0.98362,2e-05,1.87512]
[1779582897953,38.12,76650.23,0.0,-0.98362,2e-05,1.87481]
[1779582897973,38.12,76650.23,0.0,-0.98362,2e-05,1.87481]
[1779582898697,38.12,76650.23,0.0,-0.98362,2e-05,1.87481]
[1779582898724,38.12,76650.23,0.0,-0.98362,2e-05,1.87481]
[1779582901495,38.12,76646.91,0.0,-0.9837,2e-05,1.8663]
[1779582903589,38.12,76645.62,0.0,-0.98374,2e-05,1.86313]
[1779582903722,38.12,76645.62,0.0,-0.98374,2e-05,1.86313]
[1779582903874,38.12,76645.62,0.0,-0.98374,2e-05,1.86313]
[1779582903925,38.12,76645.36,0.0,-0.98374,2e-05,1.86234]
[1779582910558,38.11,76645.09,0.0,-0.98376,2e-05,1.8604]
[1779582915593,38.11,76645.73,0.0,-0.98376,2e-05,1.86095]
[1779582918949,38.11,76646.03,0.0,-0.98376,2e-05,1.86127]
[1779582918973,38.11,76646.03,0.0,-0.98376,2e-05,1.86127]
[1779582919857,38.11,76645.98,0.0,-0.98376,2e-05,1.86097]
[1779582919975,38.11,76645.98,0.0,-0.98376,2e-05,1.86097]
[1779582919951,38.11,76648.78,0.0,-0.9837,2e-05,1.86723]
[1779582921635,38.1,76651.42,0.0,-0.98364,2e-05,1.87292]
[1779582923649,38.1,76658.39,0.0,-0.98348,2e-05,1.88867]
[1779582924872,38.1,76658.39,0.0,-0.98348,2e-05,1.88867]
[1779582924974,38.1,76658.39,0.0,-0.98348,2e-05,1.88867]
[1779582924927,38.1,76662.1,0.0,-0.98339,2e-05,1.89708]
[1779582925614,38.1,76662.1,0.0,-0.98339,2e-05,1.89708]
[1779582925725,38.1,76662.1,0.0,-0.98339,2e-05,1.89708]
[1779582925824,38.1,76662.11,0.0,-0.9834,2e-05,1.89686]
[1779582927683,38.1,76664.8,0.0,-0.98334,2e-05,1.90263]
[1779582931191,38.09,76665.3,0.0,-0.98333,2e-05,1.90328]
[1779582931225,38.09,76665.3,0.0,-0.98333,2e-05,1.90328]
[1779582936667,38.09,76667.5,0.0,-0.98332,2e-05,1.904]
[1779582936725,38.09,76667.5,0.0,-0.98332,2e-05,1.904]
[1779582936742,38.09,76667.67,0.0,-0.98332,2e-05,1.90413]
[1779582941267,38.08,76667.67,0.0,-0.98333,2e-05,1.90302]
[1779582941475,38.08,76667.67,0.0,-0.98333,2e-05,1.90302]
[1779582942788,38.08,76663.26,0.0,-0.98344,2e-05,1.89216]
[1779582946902,38.08,76663.87,0.0,-0.98343,2e-05,1.89279]
[1779582953371,38.07,76666.59,0.0,-0.98339,2e-05,1.89753]
[1779582953474,38.07,76666.59,0.0,-0.98339,2e-05,1.89753]
[1779582953571,38.07,76666.59,0.0,-0.98339,2e-05,1.89697]
[1779582954208,38.07,76666.59,0.0,-0.98339,2e-05,1.89697]
[1779582954224,38.07,76666.59,0.0,-0.98339,2e-05,1.89697]
[1779582959910,38.06,76667.88,0.0,-0.98338,2e-05,1.89833]
[1779582961839,38.06,76668.76,0.0,-0.98336,2e-05,1.90011]
[1779582961974,38.06,76668.76,0.0,-0.98336,2e-05,1.90011]
[1779582962015,38.06,76668.32,0.0,-0.98337,2e-05,1.89879]
[1779582962347,38.06,76668.32,0.0,-0.98337,2e-05,1.89879]
[1779582962474,38.06,76668.32,0.0,-0.98337,2e-05,1.89879]
[1779582968976,38.05,76669.28,0.0,-0.98337,2e-05,1.89902]
[1779582970749,38.05,76669.1,0.0,-0.98338,2e-05,1.89831]
[1779582970979,38.05,76669.1,0.0,-0.98338,2e-05,1.89831]
[1779582974011,38.04,76671.79,0.0,-0.98333,2e-05,1.90345]
[1779582974175,38.04,76671.79,0.0,-0.98333,2e-05,1.90345]
[1779582974221,38.04,76671.79,0.0,-0.98333,2e-05,1.90345]
[1779582975018,38.04,76672.86,0.0,-0.9833,2e-05,1.90567]
[1779582975358,38.04,76672.86,0.0,-0.9833,2e-05,1.90567]
[1779582975474,38.04,76672.86,0.0,-0.9833,2e-05,1.90567]
[1779582980208,38.03,76672.75,0.0,-0.98332,2e-05,1.90389]
[1779582980225,38.03,76672.75,0.0,-0.98332,2e-05,1.90389]
[1779582980930,38.03,76672.75,0.0,-0.98332,2e-05,1.90389]
[1779582980976,38.03,76672.75,0.0,-0.98332,2e-05,1.90389]
[1779582981023,38.03,76672.75,0.0,-0.98333,2e-05,1.90358]
[1779582986095,38.03,76670.27,0.0,-0.9834,2e-05,1.89626]
[1779582987559,38.03,76670.27,0.0,-0.9834,2e-05,1.89626]
[1779582987718,38.03,76670.27,0.0,-0.9834,2e-05,1.89626]
[1779582987814,38.02,76669.28,0.0,-0.98343,2e-05,1.89336]
[1779582988197,38.02,76663.44,0.0,-0.98357,2e-05,1.87947]
[1779582989700,38.02,76663.44,0.0,-0.98357,2e-05,1.87947]
[1779582989728,38.02,76663.44,0.0,-0.98357,2e-05,1.87947]
[1779582989749,38.01,76658.25,0.0,-0.98372,2e-05,1.86485]
[1779582992160,38.01,76656.39,0.0,-0.98379,2e-05,1.85709]
[1779582996189,38.0,76667.55,0.0,-0.98354,2e-05,1.88206]
[1779582997669,38.0,76667.55,0.0,-0.98354,2e-05,1.88206]
[1779582997724,38.0,76667.55,0.0,-0.98354,2e-05,1.88206]
[1779582997956,38.0,76662.3,0.0,-0.98366,2e-05,1.86962]
[1779582998770,38.0,76662.3,0.0,-0.98366,2e-05,1.86962]
[1779582998973,38.0,76662.3,0.0,-0.98366,2e-05,1.86962]
[1779583004245,38.0,76662.64,0.0,-0.98367,2e-05,1.86876]
[1779583005509,38.0,76662.64,0.0,-0.98367,2e-05,1.86876]
[1779583005725,38.0,76662.64,0.0,-0.98367,2e-05,1.86876]
[1779583005787,37.99,76662.42,0.0,-0.98368,2e-05,1.86802]
[1779583006101,37.99,76662.42,0.0,-0.98368,2e-05,1.86802]
[1779583006226,37.99,76662.42,0.0,-0.98368,2e-05,1.86802]
[1779583014315,37.99,76663.16,0.0,-0.98368,2e-05,1.86766]
[1779583019866,37.98,76662.77,0.0,-0.9837,2e-05,1.86585]
[1779583019979,37.98,76662.77,0.0,-0.9837,2e-05,1.86585]
[1779583020072,37.98,76662.96,0.0,-0.9837,2e-05,1.86606]
[1779583020987,37.98,76662.96,0.0,-0.9837,2e-05,1.86606]
[1779583021227,37.98,76663.07,0.0,-0.9837,2e-05,1.86609]
[1779583021364,37.98,76665.3,0.0,-0.98365,2e-05,1.87102]
[1779583026399,37.97,76665.6,0.0,-0.98366,2e-05,1.87054]
[1779583028257,37.97,76667.11,0.0,-0.98362,2e-05,1.87381]
[1779583028471,37.97,76667.11,0.0,-0.98362,2e-05,1.87381]
[1779583028572,37.97,76667.03,0.0,-0.98363,2e-05,1.87338]
[1779583029250,37.97,76667.03,0.0,-0.98363,2e-05,1.87338]
[1779583029473,37.97,76667.03,0.0,-0.98363,2e-05,1.87338]
[1779583031435,37.97,76669.34,0.0,-0.98358,2e-05,1.87801]
[1779583032975,37.97,76669.34,0.0,-0.98358,2e-05,1.87801]
[1779583033075,37.97,76673.37,0.0,-0.98349,2e-05,1.88714]
[1779583033225,37.97,76673.37,0.0,-0.98349,2e-05,1.88714]
[1779583033457,37.97,76682.74,0.0,-0.98327,2e-05,1.90884]
[1779583034185,37.97,76682.74,0.0,-0.98327,2e-05,1.90884]
[1779583034464,37.96,76694.79,0.0,-0.98298,2e-05,1.93706]
[1779583035471,37.96,76695.59,0.0,-0.98297,2e-05,1.93861]
[1779583036600,37.96,76695.59,0.0,-0.98297,2e-05,1.93861]
[1779583036723,37.96,76695.59,0.0,-0.98297,2e-05,1.93861]
[1779583042520,37.95,76693.52,0.0,-0.98304,2e-05,1.93127]
[1779583043528,37.95,76690.45,0.0,-0.98312,2e-05,1.92367]
[1779583044545,37.95,76690.45,0.0,-0.98312,2e-05,1.92367]
[1779583044722,37.95,76690.45,0.0,-0.98312,2e-05,1.92367]
[1779583044823,37.95,76690.82,0.0,-0.98311,2e-05,1.92424]
[1779583046245,37.95,76690.02,0.0,-0.98314,2e-05,1.92205]
[1779583046472,37.95,76690.02,0.0,-0.98314,2e-05,1.92205]
[1779583051584,37.94,76691.75,0.0,-0.98314,2e-05,1.92155]
[1779583052940,37.94,76691.75,0.0,-0.98314,2e-05,1.92155]
[1779583052975,37.94,76691.75,0.0,-0.98314,2e-05,1.92155]
[1779583056344,37.94,76692.08,0.0,-0.98314,2e-05,1.92119]
[1779583056473,37.94,76692.08,0.0,-0.98314,2e-05,1.92119]
[1779583056627,37.93,76694.84,0.0,-0.98308,2e-05,1.92744]
[1779583057223,37.93,76694.84,0.0,-0.98308,2e-05,1.92744]
[1779583059647,37.93,76691.18,0.0,-0.98317,2e-05,1.91787]
[1779583060529,37.93,76691.18,0.0,-0.98317,2e-05,1.91787]
[1779583060727,37.93,76691.18,0.0,-0.98317,2e-05,1.91787]
[1779583063709,37.93,76690.49,0.0,-0.9832,2e-05,1.91531]
[1779583063724,37.93,76690.49,0.0,-0.9832,2e-05,1.91531]
[1779583063934,37.93,76691.72,0.0,-0.98317,2e-05,1.91822]
[1779583066137,37.93,76692.1,0.0,-0.98316,2e-05,1.91912]
[1779583066224,37.93,76692.91,0.0,-0.98314,2e-05,1.9212]
[1779583067704,37.93,76695.05,0.0,-0.98308,2e-05,1.9266]
[1779583069376,37.93,76695.24,0.0,-0.98308,2e-05,1.9272]
[1779583069473,37.93,76695.24,0.0,-0.98308,2e-05,1.9272]
[1779583069718,37.93,76696.72,0.0,-0.98304,2e-05,1.93087]
[1779583072040,37.93,76697.01,0.0,-0.98303,2e-05,1.9317]
[1779583072059,37.93,76700.28,0.0,-0.98295,2e-05,1.93964]
[1779583072224,37.93,76700.28,0.0,-0.98295,2e-05,1.93964]
[1779583072811,37.93,76700.28,0.0,-0.98295,2e-05,1.93964]
[1779583072971,37.93,76700.28,0.0,-0.98295,2e-05,1.93964]
[1779583073072,37.93,76702.42,0.0,-0.9829,2e-05,1.94488]
[1779583074763,37.93,76703.36,0.0,-0.98287,2e-05,1.94725]
[1779583074972,37.93,76703.36,0.0,-0.98287,2e-05,1.94725]
[1779583081802,37.94,76702.67,0.0,-0.98288,2e-05,1.94657]
[1779583088851,37.94,76700.13,0.0,-0.98293,2e-05,1.94135]
[1779583089724,37.94,76700.13,0.0,-0.98293,2e-05,1.94135]
[1779583089858,37.94,76695.14,0.0,-0.98305,2e-05,1.92959]
[1779583091092,37.94,76695.14,0.0,-0.98305,2e-05,1.92959]
[1779583091223,37.94,76695.54,0.0,-0.98304,2e-05,1.9307]
[1779583093723,37.94,76695.47,0.0,-0.98304,2e-05,1.93068]
[1779583093886,37.94,76695.2,0.0,-0.98305,2e-05,1.93033]
[1779583098921,37.95,76694.98,0.0,-0.98304,2e-05,1.93055]
[1779583103956,37.95,76695.35,0.0,-0.98303,2e-05,1.93216]
[1779583104335,37.95,76695.35,0.0,-0.98303,2e-05,1.93216]
[1779583104963,37.95,76695.97,0.0,-0.98301,2e-05,1.93377]
[1779583105223,37.95,76695.97,0.0,-0.98301,2e-05,1.93377]
[1779583105550,37.95,76695.97,0.0,-0.98301,2e-05,1.93377]
[1779583105726,37.95,76695.97,0.0,-0.98301,2e-05,1.93377]
[1779583105970,37.95,76696.15,0.0,-0.98301,2e-05,1.93434]
[1779583107984,37.95,76698.64,0.0,-0.98294,2e-05,1.94055]
[1779583108925,37.95,76698.64,0.0,-0.98294,2e-05,1.94055]
[1779583108973,37.95,76698.64,0.0,-0.98294,2e-05,1.94055]
[1779583108991,37.95,76700.66,0.0,-0.98289,2e-05,1.9455]
[1779583115040,37.96,76700.45,0.0,-0.98291,2e-05,1.94286]
[1779583118466,37.96,76701.65,0.0,-0.98288,2e-05,1.94609]
[1779583118471,37.96,76701.65,0.0,-0.98288,2e-05,1.94609]
[1779583120768,37.96,76701.76,0.0,-0.98288,2e-05,1.94658]
[1779583123725,37.96,76701.76,0.0,-0.98287,2e-05,1.9467]
[1779583123825,37.96,76701.76,0.0,-0.98287,2e-05,1.94705]
[1779583128668,37.96,76701.41,0.0,-0.98287,2e-05,1.94668]
[1779583128721,37.96,76701.41,0.0,-0.98287,2e-05,1.94668]
[1779583133179,37.96,76704.81,0.0,-0.98279,2e-05,1.95541]
[1779583133369,37.96,76704.81,0.0,-0.98279,2e-05,1.95541]
[1779583133472,37.96,76704.81,0.0,-0.98279,2e-05,1.95541]
[1779583134186,37.96,76704.49,0.0,-0.98279,2e-05,1.95475]
[1779583135901,37.97,76705.0,0.0,-0.98278,2e-05,1.95608]
[1779583135971,37.97,76705.0,0.0,-0.98278,2e-05,1.95608]
[1779583141235,37.97,76704.88,0.0,-0.98278,2e-05,1.95642]
[1779583142375,37.97,76704.88,0.0,-0.98278,2e-05,1.95642]
[1779583142472,37.97,76704.88,0.0,-0.98278,2e-05,1.95642]
[1779583145046,37.97,76704.79,0.0,-0.98278,2e-05,1.95642]
[1779583145088,37.97,76704.3,0.0,-0.98278,2e-05,1.95547]
[1779583145224,37.97,76704.3,0.0,-0.98278,2e-05,1.95547]
[1779583151305,37.97,76705.68,0.0,-0.98274,2e-05,1.95964]
[1779583152585,37.97,76705.68,0.0,-0.98274,2e-05,1.95964]
[1779583152722,37.97,76705.68,0.0,-0.98274,2e-05,1.95964]
[1779583161119,37.98,76703.85,0.0,-0.98278,2e-05,1.95596]
[1779583162432,37.98,76703.93,0.0,-0.98277,2e-05,1.95663]
[1779583162471,37.98,76703.93,0.0,-0.98277,2e-05,1.95663]
[1779583164956,37.98,76702.85,0.0,-0.9828,2e-05,1.95429]
[1779583164972,37.98,76702.85,0.0,-0.9828,2e-05,1.95429]
[1779583165049,37.98,76703.03,0.0,-0.98279,2e-05,1.95484]
[1779583170439,37.98,76702.57,0.0,-0.98279,2e-05,1.95448]
[1779583172212,37.98,76702.57,0.0,-0.98279,2e-05,1.95448]
[1779583172224,37.98,76702.57,0.0,-0.98279,2e-05,1.95448]
[1779583175233,37.99,76702.11,0.0,-0.98283,2e-05,1.9509]
[1779583175473,37.99,76701.57,0.0,-0.98284,2e-05,1.94974]
[1779583175474,37.99,76695.06,0.0,-0.98299,2e-05,1.93433]
[1779583180509,37.99,76695.31,0.0,-0.98298,2e-05,1.93571]
[1779583184519,37.99,76695.27,0.0,-0.98298,2e-05,1.93607]
[1779583184724,37.99,76695.27,0.0,-0.98298,2e-05,1.93607]
[1779583198635,38.0,76695.52,0.0,-0.98295,2e-05,1.93888]
[1779583200312,38.0,76696.56,0.0,-0.98292,2e-05,1.9415]
[1779583200473,38.0,76696.56,0.0,-0.98292,2e-05,1.9415]
[1779583203671,38.0,76696.29,0.0,-0.98292,2e-05,1.94127]
[1779583203722,38.0,76696.29,0.0,-0.98292,2e-05,1.94127]
[1779583203752,38.0,76696.53,0.0,-0.98292,2e-05,1.94198]
[1779583209846,38.0,76696.4,0.0,-0.98292,2e-05,1.94181]
[1779583209971,38.0,76696.4,0.0,-0.98292,2e-05,1.94181]
[1779583211730,38.01,76707.3,0.0,-0.98264,2e-05,1.96891]
[1779583212320,38.01,76707.3,0.0,-0.98264,2e-05,1.96891]
[1779583212471,38.01,76707.3,0.0,-0.98264,2e-05,1.96891]
[1779583212738,38.01,76708.65,0.0,-0.98261,2e-05,1.97226]
[1779583215098,38.01,76709.57,0.0,-0.98258,2e-05,1.97458]
[1779583215222,38.01,76709.57,0.0,-0.98258,2e-05,1.97458]
[1779583215199,38.01,76709.85,0.0,-0.98258,2e-05,1.97534]
[1779583217773,38.01,76720.03,0.0,-0.98232,2e-05,2.00032]
[1779583218780,38.01,76727.65,0.0,-0.98213,3e-05,2.01902]
[1779583219740,38.01,76727.65,0.0,-0.98213,3e-05,2.01902]
[1779583219986,38.01,76727.65,0.0,-0.98213,3e-05,2.01902]
[1779583219991,38.01,76731.04,0.0,-0.98204,3e-05,2.02738]
[1779583222808,38.01,76734.97,0.0,-0.98194,3e-05,2.03709]
[1779583225281,38.01,76735.19,0.0,-0.98194,3e-05,2.03763]
[1779583224822,38.01,76730.91,0.0,-0.98205,3e-05,2.02705]
[1779583225471,38.01,76730.91,0.0,-0.98205,3e-05,2.02705]
[1779583228545,38.01,76732.57,0.0,-0.982,3e-05,2.03118]
[1779583228728,38.01,76732.57,0.0,-0.982,3e-05,2.03118]
[1779583228850,38.01,76732.54,0.0,-0.982,3e-05,2.03111]
[1779583231447,38.01,76733.08,0.0,-0.98199,3e-05,2.03245]
[1779583231471,38.01,76733.08,0.0,-0.98199,3e-05,2.03245]
[1779583233886,38.01,76728.59,0.0,-0.98213,3e-05,2.01849]
[1779583236703,38.01,76728.81,0.0,-0.98212,3e-05,2.01909]
[1779583236723,38.01,76728.81,0.0,-0.98212,3e-05,2.01909]
[1779583236907,38.01,76728.78,0.0,-0.98212,3e-05,2.01904]
[1779583241942,38.01,76728.75,0.0,-0.98212,3e-05,2.01913]
[1779583249140,38.01,76729.13,0.0,-0.98211,3e-05,2.02025]
[1779583249300,38.01,76729.13,0.0,-0.98211,3e-05,2.02025]
[1779583250009,38.01,76720.95,0.0,-0.98231,3e-05,2.00033]
[1779583251010,38.01,76716.35,0.0,-0.98243,2e-05,1.98921]
[1779583251913,38.01,76716.35,0.0,-0.98243,2e-05,1.98921]
[1779583251979,38.01,76716.35,0.0,-0.98243,2e-05,1.98921]
[1779583252019,38.01,76714.15,0.0,-0.98248,2e-05,1.98397]
[1779583257056,38.02,76714.58,0.0,-0.98247,2e-05,1.98551]
[1779583260662,38.02,76715.89,0.0,-0.98243,2e-05,1.98898]
[1779583260721,38.02,76715.89,0.0,-0.98243,2e-05,1.98898]
[1779583261084,38.02,76718.93,0.0,-0.98235,2e-05,1.99646]
[1779583263997,38.02,76717.62,0.0,-0.98239,2e-05,1.99342]
[1779583264222,38.02,76717.62,0.0,-0.98239,2e-05,1.99342]
[1779583264331,38.02,76717.62,0.0,-0.98239,2e-05,1.99342]
[1779583264324,38.02,76718.5,0.0,-0.98236,2e-05,1.99564]
[1779583264472,38.02,76718.5,0.0,-0.98236,2e-05,1.99564]
[1779583269614,38.02,76718.38,0.0,-0.98236,2e-05,1.99557]
[1779583269723,38.02,76718.38,0.0,-0.98236,2e-05,1.99557]
[1779583270147,38.02,76718.61,0.0,-0.98236,2e-05,1.99637]
[1779583275182,38.02,76718.68,0.0,-0.98235,2e-05,1.99693]
[1779583276189,38.02,76707.66,0.0,-0.98262,2e-05,1.9703]
[1779583276877,38.02,76707.66,0.0,-0.98262,2e-05,1.9703]
[1779583276970,38.02,76707.66,0.0,-0.98262,2e-05,1.9703]
[1779583277196,38.02,76700.96,0.0,-0.98279,2e-05,1.95432]
[1779583282231,38.03,76702.22,0.0,-0.98275,2e-05,1.95809]
[1779583286259,38.03,76699.05,0.0,-0.98282,2e-05,1.95103]
[1779583287059,38.03,76699.05,0.0,-0.98282,2e-05,1.95103]
[1779583287232,38.03,76699.05,0.0,-0.98282,2e-05,1.95103]
[1779583290594,38.03,76698.06,0.0,-0.98284,2e-05,1.94921]
[1779583290728,38.03,76698.06,0.0,-0.98284,2e-05,1.94921]
[1779583291294,38.03,76698.0,0.0,-0.98286,2e-05,1.94634]
[1779583293572,38.03,76698.1,0.0,-0.98286,2e-05,1.94684]
[1779583293725,38.03,76698.1,0.0,-0.98286,2e-05,1.94684]
[1779583306400,38.04,76697.58,0.0,-0.98285,2e-05,1.94735]
[1779583310429,38.04,76693.15,0.0,-0.98295,2e-05,1.93733]
[1779583311725,38.04,76693.15,0.0,-0.98295,2e-05,1.93733]
[1779583312989,38.04,76693.22,0.0,-0.98295,2e-05,1.93779]
[1779583313228,38.04,76693.22,0.0,-0.98295,2e-05,1.93779]
[1779583313328,38.05,76692.84,0.0,-0.98296,2e-05,1.93703]
[1779583322524,38.05,76676.84,0.0,-0.98333,2e-05,1.90059]
[1779583323525,38.05,76670.18,0.0,-0.98348,2e-05,1.88518]
[1779583324532,38.05,76669.05,0.0,-0.9835,2e-05,1.883]
[1779583326546,38.06,76678.86,0.0,-0.98327,2e-05,1.90641]
[1779583327552,38.06,76683.51,0.0,-0.98315,2e-05,1.91756]
[1779583329896,38.06,76683.85,0.0,-0.98314,2e-05,1.91854]
[1779583329973,38.06,76683.85,0.0,-0.98314,2e-05,1.91854]
[1779583331581,38.06,76674.85,0.0,-0.98335,2e-05,1.89794]
[1779583332588,38.06,76672.96,0.0,-0.9834,2e-05,1.89374]
[1779583334578,38.06,76673.13,0.0,-0.98339,2e-05,1.89436]
[1779583334724,38.06,76673.13,0.0,-0.98339,2e-05,1.89436]
[1779583334824,38.06,76674.67,0.0,-0.98335,2e-05,1.89819]
[1779583335525,38.06,76674.67,0.0,-0.98335,2e-05,1.89819]
[1779583335724,38.06,76674.67,0.0,-0.98335,2e-05,1.89819]
[1779583341651,38.07,76673.8,0.0,-0.98336,2e-05,1.89769]
[1779583346137,38.07,76676.03,0.0,-0.9833,2e-05,1.90356]
[1779583346228,38.07,76676.03,0.0,-0.9833,2e-05,1.90356]
[1779583346329,38.07,76675.56,0.0,-0.9833,2e-05,1.90267]
[1779583346766,38.07,76675.56,0.0,-0.9833,2e-05,1.90267]
[1779583346973,38.07,76675.56,0.0,-0.9833,2e-05,1.90267]
[1779583354744,38.08,76679.02,0.0,-0.98323,2e-05,1.90986]
[1779583355751,38.08,76681.95,0.0,-0.98315,2e-05,1.91696]
[1779583357380,38.08,76681.95,0.0,-0.98315,2e-05,1.91696]
[1779583357437,38.08,76682.49,0.0,-0.98314,2e-05,1.91842]
[1779583357475,38.08,76682.49,0.0,-0.98314,2e-05,1.91842]
[1779583357876,38.08,76682.49,0.0,-0.98314,2e-05,1.91842]
[1779583357972,38.08,76682.49,0.0,-0.98314,2e-05,1.91842]
[1779583362801,38.09,76685.53,0.0,-0.98306,2e-05,1.92668]
[1779583364146,38.09,76685.53,0.0,-0.98306,2e-05,1.92668]
[1779583364230,38.09,76685.53,0.0,-0.98306,2e-05,1.92668]
[1779583364324,38.09,76685.03,0.0,-0.98307,2e-05,1.92566]
[1779583364578,38.09,76685.03,0.0,-0.98307,2e-05,1.92566]
[1779583364723,38.09,76685.03,0.0,-0.98307,2e-05,1.92566]
[1779583370857,38.09,76686.48,0.0,-0.98302,2e-05,1.93019]
[1779583376462,38.1,76688.33,0.0,-0.98297,2e-05,1.93514]
[1779583376475,38.1,76688.33,0.0,-0.98297,2e-05,1.93514]
[1779583376955,38.1,76688.33,0.0,-0.98297,2e-05,1.93514]
[1779583376973,38.1,76688.33,0.0,-0.98297,2e-05,1.93514]
[1779583377056,38.1,76688.33,0.0,-0.98297,2e-05,1.9354]
[1779583384955,38.1,76686.86,0.0,-0.98299,2e-05,1.93299]
[1779583388131,38.1,76688.7,0.0,-0.98294,2e-05,1.93762]
[1779583388224,38.1,76688.7,0.0,-0.98294,2e-05,1.93762]
[1779583388327,38.1,76689.57,0.0,-0.98292,2e-05,1.93981]
[1779583388544,38.1,76689.57,0.0,-0.98292,2e-05,1.93981]
[1779583388722,38.1,76689.57,0.0,-0.98292,2e-05,1.93981]
[1779583395026,38.11,76689.45,0.0,-0.98292,2e-05,1.94033]
[1779583397040,38.11,76694.97,0.0,-0.98278,2e-05,1.95373]
[1779583399158,38.11,76697.23,0.0,-0.98272,2e-05,1.95923]
[1779583399225,38.11,76697.23,0.0,-0.98272,2e-05,1.95923]
[1779583399323,38.11,76697.05,0.0,-0.98273,2e-05,1.95888]
[1779583399741,38.11,76697.05,0.0,-0.98273,2e-05,1.95888]
[1779583399976,38.11,76697.05,0.0,-0.98273,2e-05,1.95888]
[1779583403082,38.11,76691.19,0.0,-0.98287,2e-05,1.94521]
[1779583405096,38.11,76689.76,0.0,-0.9829,2e-05,1.94203]
[1779583405547,38.11,76689.76,0.0,-0.9829,2e-05,1.94203]
[1779583405723,38.11,76689.76,0.0,-0.9829,2e-05,1.94203]
[1779583405879,38.11,76689.76,0.0,-0.9829,2e-05,1.94203]
[1779583405977,38.11,76689.76,0.0,-0.9829,2e-05,1.94203]
[1779583406051,38.11,76689.76,0.0,-0.9829,2e-05,1.94214]
[1779583408118,38.11,76687.31,0.0,-0.98295,2e-05,1.93654]
[1779583410132,38.11,76683.77,0.0,-0.98304,2e-05,1.9284]
[1779583410715,38.11,76683.77,0.0,-0.98304,2e-05,1.9284]
[1779583410723,38.11,76683.77,0.0,-0.98304,2e-05,1.9284]
[1779583411362,38.11,76683.77,0.0,-0.98304,2e-05,1.9284]
[1779583411474,38.11,76683.77,0.0,-0.98304,2e-05,1.9284]
[1779583411397,38.11,76683.63,0.0,-0.98306,2e-05,1.92535]
[1779583412146,38.11,76680.98,0.0,-0.98313,2e-05,1.91923]
[1779583414627,38.12,76679.89,0.0,-0.98315,2e-05,1.91697]
[1779583414724,38.12,76679.89,0.0,-0.98315,2e-05,1.91697]
[1779583414790,38.12,76679.89,0.0,-0.98315,2e-05,1.91697]
[1779583414975,38.12,76679.89,0.0,-0.98315,2e-05,1.91697]
[1779583415167,38.12,76679.81,0.0,-0.98315,2e-05,1.91694]
[1779583418188,38.12,76676.4,0.0,-0.98323,2e-05,1.9094]
[1779583424230,38.12,76678.36,0.0,-0.98317,2e-05,1.91507]
[1779583427041,38.12,76678.43,0.0,-0.98316,2e-05,1.9154]
[1779583427226,38.12,76678.43,0.0,-0.98316,2e-05,1.9154]
[1779583427251,38.13,76678.92,0.0,-0.98315,2e-05,1.9169]
[1779583427569,38.13,76678.92,0.0,-0.98315,2e-05,1.9169]
[1779583427726,38.13,76678.92,0.0,-0.98315,2e-05,1.9169]
[1779583434300,38.13,76679.3,0.0,-0.98313,2e-05,1.91898]
[1779583435307,38.13,76682.8,0.0,-0.98304,2e-05,1.92742]
[1779583437323,38.13,76677.44,0.0,-0.98317,2e-05,1.9151]
[1779583438409,38.13,76677.44,0.0,-0.98317,2e-05,1.9151]
[1779583438475,38.13,76677.44,0.0,-0.98317,2e-05,1.9151]
[1779583438460,38.13,76677.3,0.0,-0.98317,2e-05,1.91495]
[1779583438995,38.13,76677.3,0.0,-0.98317,2e-05,1.91495]
[1779583439077,38.13,76677.3,0.0,-0.98317,2e-05,1.91495]
[1779583439222,38.13,76677.3,0.0,-0.98317,2e-05,1.91495]
[1779583440344,38.14,76672.97,0.0,-0.98327,2e-05,1.90515]
[1779583445381,38.14,76671.87,0.0,-0.98328,2e-05,1.90357]
[1779583447826,38.14,76670.92,0.0,-0.9833,2e-05,1.90154]
[1779583447988,38.14,76670.92,0.0,-0.9833,2e-05,1.90154]
[1779583448315,38.14,76670.92,0.0,-0.9833,2e-05,1.90154]
[1779583448477,38.14,76670.92,0.0,-0.9833,2e-05,1.90154]
[1779583448533,38.14,76670.76,0.0,-0.9833,2e-05,1.90156]
[1779583457465,38.15,76671.03,0.0,-0.98328,2e-05,1.90386]
[1779583462502,38.15,76669.55,0.0,-0.98331,2e-05,1.90127]
[1779583463853,38.15,76669.79,0.0,-0.9833,2e-05,1.90201]
[1779583463974,38.15,76669.79,0.0,-0.9833,2e-05,1.90201]
[1779583464358,38.15,76669.79,0.0,-0.9833,2e-05,1.90201]
[1779583464476,38.15,76669.79,0.0,-0.9833,2e-05,1.90201]
[1779583464516,38.16,76669.81,0.0,-0.9833,2e-05,1.90223]
[1779583474586,38.16,76669.81,0.0,-0.9833,2e-05,1.90112]
[1779583477400,38.16,76669.77,0.0,-0.9833,2e-05,1.9012]
[1779583477474,38.16,76669.77,0.0,-0.9833,2e-05,1.9012]
[1779583477407,38.17,76667.88,0.0,-0.98334,2e-05,1.89712]
[1779583478050,38.17,76667.88,0.0,-0.98334,2e-05,1.89712]
[1779583478222,38.17,76667.88,0.0,-0.98334,2e-05,1.89712]
[1779583478323,38.17,76666.49,0.0,-0.98337,2e-05,1.89405]
[1779583484656,38.17,76666.33,0.0,-0.98337,2e-05,1.89477]
[1779583485663,38.17,76662.69,0.0,-0.98345,2e-05,1.88647]
[1779583490698,38.18,76662.84,0.0,-0.98344,2e-05,1.88796]
[1779583493027,38.18,76660.65,0.0,-0.98349,2e-05,1.88306]
[1779583493225,38.18,76660.65,0.0,-0.98349,2e-05,1.88306]
[1779583493324,38.18,76660.19,0.0,-0.98349,2e-05,1.88219]
[1779583493695,38.18,76660.19,0.0,-0.98349,2e-05,1.88219]
[1779583493728,38.18,76660.19,0.0,-0.98349,2e-05,1.88219]
[1779583499761,38.18,76658.81,0.0,-0.98351,2e-05,1.88039]
[1779583501119,38.18,76658.81,0.0,-0.98351,2e-05,1.88039]
[1779583501236,38.18,76658.81,0.0,-0.98351,2e-05,1.88039]
[1779583503722,38.19,76658.83,0.0,-0.98351,2e-05,1.88105]
[1779583503789,38.19,76658.68,0.0,-0.98351,2e-05,1.88091]
[1779583505803,38.19,76655.08,0.0,-0.98359,2e-05,1.87316]
[1779583506810,38.19,76648.66,0.0,-0.98373,2e-05,1.85859]
[1779583508653,38.19,76648.49,0.0,-0.98373,2e-05,1.85844]
[1779583508723,38.19,76648.49,0.0,-0.98373,2e-05,1.85844]
[1779583509531,38.19,76648.49,0.0,-0.98373,2e-05,1.85844]
[1779583509573,38.19,76647.03,0.0,-0.98377,2e-05,1.85534]
[1779583509725,38.19,76647.03,0.0,-0.98377,2e-05,1.85534]
[1779583514867,38.2,76649.1,0.0,-0.9837,2e-05,1.86159]
[1779583517695,38.2,76647.64,0.0,-0.98373,2e-05,1.85872]
[1779583517726,38.2,76647.64,0.0,-0.98373,2e-05,1.85872]
[1779583518393,38.2,76647.64,0.0,-0.98373,2e-05,1.85872]
[1779583518476,38.2,76647.64,0.0,-0.98373,2e-05,1.85872]
[1779583518558,38.2,76647.68,0.0,-0.98373,2e-05,1.85906]
[1779583520909,38.21,76650.42,0.0,-0.98366,2e-05,1.8661]
[1779583522612,38.21,76650.42,0.0,-0.98366,2e-05,1.8661]
[1779583521916,38.21,76654.76,0.0,-0.98355,2e-05,1.87635]
[1779583522723,38.21,76654.76,0.0,-0.98355,2e-05,1.87635]
[1779583523227,38.21,76654.76,0.0,-0.98355,2e-05,1.87635]
[1779583523477,38.21,76654.76,0.0,-0.98355,2e-05,1.87635]
[1779583523503,38.21,76655.59,0.0,-0.98353,2e-05,1.87848]
[1779583523930,38.21,76658.01,0.0,-0.98347,2e-05,1.8843]
[1779583528633,38.21,76659.6,0.0,-0.98343,2e-05,1.88879]
[1779583528724,38.21,76659.6,0.0,-0.98343,2e-05,1.88879]
[1779583531447,38.22,76659.48,0.0,-0.98343,2e-05,1.8889]
[1779583531474,38.22,76659.48,0.0,-0.98343,2e-05,1.8889]
[1779583531548,38.22,76659.86,0.0,-0.98344,2e-05,1.88717]
[1779583532993,38.22,76664.03,0.0,-0.98334,2e-05,1.89726]
[1779583534608,38.22,76664.03,0.0,-0.98334,2e-05,1.89726]
[1779583534000,38.22,76666.78,0.0,-0.98327,2e-05,1.90386]
[1779583534728,38.22,76666.78,0.0,-0.98327,2e-05,1.90386]
[1779583540044,38.22,76666.56,0.0,-0.98326,2e-05,1.90437]
[1779583541494,38.22,76666.56,0.0,-0.98326,2e-05,1.90437]
[1779583541531,38.22,76667.58,0.0,-0.98324,2e-05,1.90693]
[1779583541723,38.22,76667.58,0.0,-0.98324,2e-05,1.90693]
[1779583542628,38.22,76667.58,0.0,-0.98324,2e-05,1.90693]
[1779583542059,38.22,76667.48,0.0,-0.98324,2e-05,1.90686]
[1779583542726,38.22,76667.48,0.0,-0.98324,2e-05,1.90686]
[1779583545080,38.23,76671.54,0.0,-0.98314,2e-05,1.91687]
[1779583546086,38.23,76675.82,0.0,-0.98303,2e-05,1.9271]
[1779583546796,38.23,76675.82,0.0,-0.98303,2e-05,1.9271]
[1779583547094,38.23,76682.95,0.0,-0.98286,2e-05,1.94412]
[1779583549108,38.23,76683.21,0.0,-0.98285,2e-05,1.94495]
[1779583550808,38.23,76683.6,0.0,-0.98284,2e-05,1.94598]
[1779583551122,38.23,76683.28,0.0,-0.98285,2e-05,1.94531]
[1779583556157,38.23,76683.6,0.0,-0.98283,2e-05,1.94659]
[1779583558171,38.23,76689.72,0.0,-0.98268,2e-05,1.9614]
[1779583559178,38.23,76700.49,0.0,-0.98242,2e-05,1.98738]
[1779583560185,38.23,76706.33,0.0,-0.98227,2e-05,2.00157]
[1779583561193,38.23,76697.3,0.0,-0.98249,2e-05,1.97973]
[1779583562200,38.23,76690.92,0.0,-0.98265,2e-05,1.96446]
[1779583562836,38.23,76690.92,0.0,-0.98265,2e-05,1.96446]
[1779583562974,38.23,76690.92,0.0,-0.98265,2e-05,1.96446]
[1779583563207,38.23,76693.15,0.0,-0.9826,2e-05,1.96988]
[1779583563886,38.23,76693.15,0.0,-0.9826,2e-05,1.96988]
[1779583563975,38.23,76693.15,0.0,-0.9826,2e-05,1.96988]
[1779583564214,38.23,76690.54,0.0,-0.98266,2e-05,1.96369]
[1779583565221,38.23,76688.06,0.0,-0.98272,2e-05,1.95784]
[1779583566744,38.23,76689.28,0.0,-0.98269,2e-05,1.96085]
[1779583566975,38.23,76689.28,0.0,-0.98269,2e-05,1.96085]
[1779583567905,38.24,76688.07,0.0,-0.98272,2e-05,1.95804]
[1779583567975,38.24,76688.07,0.0,-0.98272,2e-05,1.95804]
[1779583568242,38.24,76687.51,0.0,-0.98273,2e-05,1.95679]
[1779583571715,38.24,76686.47,0.0,-0.98275,2e-05,1.95457]
[1779583571725,38.24,76686.47,0.0,-0.98275,2e-05,1.95457]
[1779583575177,38.24,76688.25,0.0,-0.98271,2e-05,1.9591]
[1779583575222,38.24,76688.25,0.0,-0.98271,2e-05,1.9591]
[1779583575294,38.24,76688.75,0.0,-0.98269,2e-05,1.96038]
[1779583577232,38.24,76688.83,0.0,-0.98269,2e-05,1.96065]
[1779583577473,38.24,76688.83,0.0,-0.98269,2e-05,1.96065]
[1779583577572,38.24,76686.4,0.0,-0.98275,2e-05,1.95492]
[1779583583350,38.24,76691.64,0.0,-0.98261,2e-05,1.96798]
[1779583583721,38.24,76691.64,0.0,-0.98261,2e-05,1.96798]
[1779583583972,38.24,76691.64,0.0,-0.98261,2e-05,1.96798]
[1779583584357,38.24,76694.36,0.0,-0.98255,2e-05,1.97457]
[1779583584950,38.24,76694.36,0.0,-0.98255,2e-05,1.97457]
[1779583584974,38.24,76694.36,0.0,-0.98255,2e-05,1.97457]
[1779583586374,38.24,76691.69,0.0,-0.98261,2e-05,1.96825]
[1779583587207,38.24,76691.69,0.0,-0.98261,2e-05,1.96825]
[1779583587228,38.24,76691.69,0.0,-0.98261,2e-05,1.96825]
[1779583587381,38.24,76688.64,0.0,-0.98269,2e-05,1.96101]
[1779583592415,38.24,76688.27,0.0,-0.98272,2e-05,1.95762]
[1779583593261,38.24,76688.27,0.0,-0.98272,2e-05,1.95762]
[1779583593472,38.24,76688.27,0.0,-0.98272,2e-05,1.95762]
[1779583593561,38.24,76692.18,0.0,-0.98262,2e-05,1.96705]
[1779583594437,38.24,76692.18,0.0,-0.98262,2e-05,1.96705]
[1779583594473,38.24,76692.18,0.0,-0.98262,2e-05,1.96705]
[1779583594511,38.24,76696.56,0.0,-0.98251,2e-05,1.97763]
[1779583596445,38.24,76700.76,0.0,-0.98241,2e-05,1.98784]
[1779583597452,38.24,76703.11,0.0,-0.98235,2e-05,1.99355]
[1779583602488,38.25,76704.33,0.0,-0.98232,2e-05,1.99661]
[1779583604745,38.25,76704.7,0.0,-0.98231,2e-05,1.99752]
[1779583604974,38.25,76704.7,0.0,-0.98231,2e-05,1.99752]
[1779583605075,38.25,76704.7,0.0,-0.98231,2e-05,1.99755]
[1779583605748,38.25,76704.7,0.0,-0.98231,2e-05,1.99755]
[1779583605977,38.25,76704.7,0.0,-0.98231,2e-05,1.99755]
[1779583612557,38.25,76704.47,0.0,-0.98231,2e-05,1.9971]
[1779583619410,38.25,76704.37,0.0,-0.98231,2e-05,1.99692]
[1779583619470,38.25,76704.37,0.0,-0.98231,2e-05,1.99692]
[1779583622272,38.25,76705.27,0.0,-0.98229,2e-05,1.99918]
[1779583622473,38.25,76705.27,0.0,-0.98229,2e-05,1.99918]
[1779583622629,38.25,76707.4,0.0,-0.98224,2e-05,2.00438]
[1779583625650,38.25,76714.77,0.0,-0.98205,3e-05,2.02239]
[1779583626907,38.25,76714.48,0.0,-0.98206,3e-05,2.02168]
[1779583626976,38.25,76714.48,0.0,-0.98206,3e-05,2.02168]
[1779583630700,38.25,76715.83,0.0,-0.98202,3e-05,2.02493]
[1779583631433,38.25,76715.31,0.0,-0.98204,3e-05,2.02365]
[1779583631692,38.25,76713.14,0.0,-0.98209,3e-05,2.01831]
[1779583632897,38.25,76712.97,0.0,-0.9821,3e-05,2.01788]
[1779583633236,38.25,76712.97,0.0,-0.9821,3e-05,2.01788]
[1779583633706,38.25,76713.72,0.0,-0.98208,3e-05,2.0197]
[1779583638745,38.25,76713.42,0.0,-0.98209,3e-05,2.01892]
[1779583640758,38.25,76716.55,0.0,-0.98201,3e-05,2.02658]
[1779583642774,38.25,76718.04,0.0,-0.98197,3e-05,2.03023]
[1779583642983,38.25,76718.04,0.0,-0.98197,3e-05,2.03023]
[1779583643404,38.25,76718.04,0.0,-0.98197,3e-05,2.03023]
[1779583643473,38.25,76718.04,0.0,-0.98197,3e-05,2.03023]
[1779583643573,38.25,76718.43,0.0,-0.98196,3e-05,2.03115]
[1779583648815,38.25,76719.39,0.0,-0.98194,3e-05,2.03339]
[1779583651076,38.25,76719.39,0.0,-0.98194,3e-05,2.03339]
[1779583651224,38.25,76719.39,0.0,-0.98194,3e-05,2.03339]
[1779583651247,38.25,76723.19,0.0,-0.98187,3e-05,2.03975]
[1779583651999,38.25,76723.19,0.0,-0.98187,3e-05,2.03975]
[1779583652225,38.25,76723.19,0.0,-0.98187,3e-05,2.03975]
[1779583658446,38.24,76722.92,0.0,-0.98188,3e-05,2.03889]
[1779583658474,38.24,76722.92,0.0,-0.98188,3e-05,2.03889]
[1779583658547,38.24,76722.16,0.0,-0.9819,3e-05,2.037]
[1779583659600,38.24,76722.16,0.0,-0.9819,3e-05,2.037]
[1779583659726,38.24,76722.16,0.0,-0.9819,3e-05,2.037]
[1779583662611,38.24,76719.85,0.0,-0.98195,3e-05,2.03128]
[1779583668650,38.24,76720.35,0.0,-0.98194,3e-05,2.03248]
[1779583668722,38.24,76720.35,0.0,-0.98194,3e-05,2.03248]
[1779583668751,38.24,76722.13,0.0,-0.9819,3e-05,2.03685]
[1779583669809,38.24,76723.05,0.0,-0.98187,3e-05,2.03911]
[1779583669974,38.24,76723.05,0.0,-0.98187,3e-05,2.03911]
[1779583670753,38.24,76723.05,0.0,-0.98187,3e-05,2.03911]
[1779583670989,38.24,76767.11,0.0,-0.98072,3e-05,2.14994]
[1779583672157,38.24,76767.11,0.0,-0.98072,3e-05,2.14994]
[1779583672206,38.18,76817.51,0.0,-0.97951,3e-05,2.26587]
[1779583672986,38.18,76827.95,0.0,-0.97921,3e-05,2.29393]
[1779583674407,38.18,76827.95,0.0,-0.97921,3e-05,2.29393]
[1779583674525,38.18,76828.21,0.0,-0.9792,3e-05,2.29463]
[1779583675009,38.18,76825.32,0.0,-0.97929,3e-05,2.28684]
[1779583676037,38.18,76823.52,0.0,-0.97934,3e-05,2.28199]
[1779583677027,38.18,76814.69,0.0,-0.97959,3e-05,2.25833]
[1779583678034,38.18,76815.83,0.0,-0.97956,3e-05,2.26138]
[1779583679555,38.18,76815.83,0.0,-0.97956,3e-05,2.26138]
[1779583679593,38.18,76820.05,0.0,-0.97944,3e-05,2.27267]
[1779583680049,38.18,76823.83,0.0,-0.97933,3e-05,2.28282]
[1779583681058,38.18,76821.73,0.0,-0.97939,3e-05,2.27718]
[1779583682086,38.18,76807.74,0.0,-0.97978,3e-05,2.23985]
[1779583683090,38.18,76799.0,0.0,-0.98003,3e-05,2.21676]
[1779583684096,38.18,76797.19,0.0,-0.98008,3e-05,2.212]
[1779583685683,38.18,76797.19,0.0,-0.98008,3e-05,2.212]
[1779583685766,38.18,76797.21,0.0,-0.98007,3e-05,2.21205]
[1779583687727,38.18,76797.75,0.0,-0.98006,3e-05,2.21347]
[1779583689723,38.18,76797.67,0.0,-0.98006,3e-05,2.21326]
[1779583689744,38.18,76799.56,0.0,-0.98001,3e-05,2.21823]
[1779583691146,38.18,76803.91,0.0,-0.97989,3e-05,2.22971]
[1779583692153,38.18,76806.03,0.0,-0.97983,3e-05,2.23531]
[1779583695176,38.18,76808.41,0.0,-0.97976,3e-05,2.24162]
[1779583696183,38.18,76801.55,0.0,-0.97995,3e-05,2.22348]
[1779583698197,38.18,76800.4,0.0,-0.97999,3e-05,2.22044]
[1779583698837,38.18,76800.4,0.0,-0.97999,3e-05,2.22044]
[1779583699232,38.18,76818.22,0.0,-0.97949,3e-05,2.26777]
[1779583701228,38.18,76821.88,0.0,-0.97938,3e-05,2.27758]
[1779583702839,38.18,76822.11,0.0,-0.97938,3e-05,2.2782]
[1779583703242,38.18,76821.25,0.0,-0.9794,3e-05,2.27589]
[1779583707270,38.18,76828.57,0.0,-0.97919,3e-05,2.2956]
[1779583708277,38.18,76832.29,0.0,-0.97909,3e-05,2.30567]
[1779583709284,38.18,76824.97,0.0,-0.9793,3e-05,2.28589]
[1779583715326,38.18,76825.72,0.0,-0.9793,3e-05,2.28473]
[1779583716333,38.18,76829.77,0.0,-0.97919,3e-05,2.29566]
[1779583721368,38.18,76829.55,0.0,-0.97919,3e-05,2.29506]
[1779583725396,38.18,76821.74,0.0,-0.97942,3e-05,2.27404]
[1779583726403,38.18,76815.02,0.0,-0.97961,3e-05,2.25606]
[1779583727410,38.18,76814.47,0.0,-0.97962,3e-05,2.25459]
[1779583732565,38.18,76815.18,0.0,-0.9796,3e-05,2.25649]
[1779583732666,38.18,76807.91,0.0,-0.97981,3e-05,2.23716]
[1779583733452,38.18,76806.13,0.0,-0.97985,3e-05,2.23244]
[1779583736979,38.18,76805.78,0.0,-0.97986,3e-05,2.23152]
[1779583738487,38.18,76805.75,0.0,-0.97987,3e-05,2.23144]
[1779583743523,38.18,76805.83,0.0,-0.97986,3e-05,2.23165]
[1779583745252,38.18,76805.81,0.0,-0.97986,3e-05,2.2316]
[1779583745541,38.18,76798.92,0.0,-0.98005,3e-05,2.21343]
[1779583746548,38.18,76796.38,0.0,-0.98012,3e-05,2.20676]
[1779583748562,38.18,76792.93,0.0,-0.98022,3e-05,2.19773]
[1779583749569,38.18,76784.22,0.0,-0.98046,3e-05,2.17504]
[1779583750576,38.18,76782.34,0.0,-0.98051,3e-05,2.17017]
[1779583754245,38.18,76782.8,0.0,-0.9805,3e-05,2.17136]
[1779583754980,38.18,76782.23,0.0,-0.98051,3e-05,2.16988]
[1779583757626,38.18,76787.65,0.0,-0.98036,3e-05,2.18395]
[1779583761014,38.18,76788.68,0.0,-0.98034,3e-05,2.18663]
[1779583761222,38.18,76788.68,0.0,-0.98034,3e-05,2.18663]
[1779583761653,38.18,76785.57,0.0,-0.98042,3e-05,2.17855]
[1779583763185,38.18,76783.73,0.0,-0.98047,3e-05,2.17377]
[1779583763225,38.18,76783.73,0.0,-0.98047,3e-05,2.17377]
[1779583766688,38.18,76780.06,0.0,-0.98057,3e-05,2.16427]
[1779583766936,38.18,76780.06,0.0,-0.98057,3e-05,2.16427]
[1779583766978,38.18,76780.06,0.0,-0.98057,3e-05,2.16427]
[1779583767695,38.18,76777.39,0.0,-0.98064,3e-05,2.15738]
[1779583769605,38.18,76777.6,0.0,-0.98064,3e-05,2.15792]
[1779583769726,38.18,76777.6,0.0,-0.98064,3e-05,2.15792]
[1779583775751,38.18,76777.17,0.0,-0.98067,3e-05,2.15374]
[1779583782800,38.18,76777.29,0.0,-0.98067,3e-05,2.15405]
[1779583785304,38.18,76777.29,0.0,-0.98067,3e-05,2.15405]
[1779583785474,38.18,76777.29,0.0,-0.98067,3e-05,2.15405]
[1779583785534,38.18,76777.29,0.0,-0.98067,3e-05,2.15405]
[1779583786683,38.18,76777.29,0.0,-0.98067,3e-05,2.15405]
[1779583786725,38.18,76777.29,0.0,-0.98067,3e-05,2.15405]
[1779583800926,38.18,76778.01,0.0,-0.98065,3e-05,2.15591]
[1779583802360,38.18,76778.01,0.0,-0.98065,3e-05,2.15591]
[1779583802474,38.18,76778.01,0.0,-0.98065,3e-05,2.15591]
[1779583802565,38.18,76777.92,0.0,-0.98065,3e-05,2.15568]
[1779583802940,38.18,76766.71,0.0,-0.98095,3e-05,2.12693]
[1779583803947,38.18,76761.87,0.0,-0.98108,3e-05,2.11462]
[1779583807229,38.18,76760.98,0.0,-0.98111,3e-05,2.11236]
[1779583807473,38.18,76760.98,0.0,-0.98111,3e-05,2.11236]
[1779583813694,38.18,76758.95,0.0,-0.98116,3e-05,2.10721]
[1779583813723,38.18,76758.95,0.0,-0.98116,3e-05,2.10721]
[1779583813745,38.18,76758.81,0.0,-0.98116,3e-05,2.10686]
[1779583815568,38.18,76758.7,0.0,-0.98117,3e-05,2.10658]
[1779583815722,38.18,76758.7,0.0,-0.98117,3e-05,2.10658]
[1779583816033,38.18,76751.64,0.0,-0.98135,3e-05,2.08876]
[1779583817040,38.18,76748.58,0.0,-0.98143,3e-05,2.08107]
[1779583818328,38.18,76748.58,0.0,-0.98143,3e-05,2.08107]
[1779583818473,38.18,76748.58,0.0,-0.98143,3e-05,2.08107]
[1779583818516,38.18,76748.14,0.0,-0.98144,3e-05,2.07997]
[1779583824097,38.18,76747.77,0.0,-0.98145,3e-05,2.07904]
[1779583828125,38.18,76745.19,0.0,-0.98152,3e-05,2.07258]
[1779583830912,38.18,76744.61,0.0,-0.98153,3e-05,2.07113]
[1779583830972,38.18,76743.16,0.0,-0.98157,3e-05,2.0675]
[1779583837189,38.18,76741.68,0.0,-0.98163,3e-05,2.06083]
[1779583846252,38.18,76741.03,0.0,-0.98165,3e-05,2.05921]
[1779583847259,38.18,76732.54,0.0,-0.98187,3e-05,2.03816]
[1779583848266,38.18,76730.82,0.0,-0.98191,3e-05,2.03392]
[1779583849220,38.18,76730.82,0.0,-0.98191,3e-05,2.03392]
[1779583849473,38.18,76730.82,0.0,-0.98191,3e-05,2.03392]
[1779583849538,38.18,76729.22,0.0,-0.98195,3e-05,2.02997]
[1779583852969,38.18,76728.64,0.0,-0.98197,3e-05,2.02855]
[1779583853224,38.18,76728.57,0.0,-0.98197,3e-05,2.02837]
[1779583862366,38.18,76730.9,0.0,-0.98191,3e-05,2.03411]
[1779583863378,38.18,76725.46,0.0,-0.98205,3e-05,2.02073]
[1779583865349,38.18,76723.46,0.0,-0.9821,3e-05,2.01583]
[1779583865474,38.18,76723.46,0.0,-0.9821,3e-05,2.01583]
[1779583865575,38.18,76723.78,0.0,-0.98209,3e-05,2.01661]
[1779583867603,38.18,76723.43,0.0,-0.9821,3e-05,2.01576]
[1779583867728,38.18,76723.43,0.0,-0.9821,3e-05,2.01576]
[1779583872441,38.18,76720.8,0.0,-0.98217,3e-05,2.00933]
[1779583875068,38.18,76719.53,0.0,-0.9822,3e-05,2.00622]
[1779583875224,38.18,76719.53,0.0,-0.9822,3e-05,2.00622]
[1779583875394,38.18,76719.53,0.0,-0.9822,3e-05,2.00622]
[1779583877025,38.18,76720.5,0.0,-0.98217,3e-05,2.00859]
[1779583877224,38.18,76720.5,0.0,-0.98217,3e-05,2.00859]
[1779583881505,38.18,76716.52,0.0,-0.98227,3e-05,1.99889]
[1779583882486,38.18,76716.52,0.0,-0.98227,3e-05,1.99889]
[1779583882725,38.18,76716.52,0.0,-0.98227,3e-05,1.99889]
[1779583882826,38.18,76715.96,0.0,-0.98229,3e-05,1.99753]
[1779583885186,38.18,76715.22,0.0,-0.98231,2e-05,1.99573]
[1779583885226,38.18,76715.22,0.0,-0.98231,2e-05,1.99573]
[1779583890569,38.18,76714.02,0.0,-0.98234,2e-05,1.99282]
[1779583891051,38.18,76714.02,0.0,-0.98234,2e-05,1.99282]
[1779583891224,38.18,76714.02,0.0,-0.98234,2e-05,1.99282]
[1779583891576,38.18,76713.99,0.0,-0.98236,2e-05,1.98982]
[1779583892996,38.18,76713.99,0.0,-0.98236,2e-05,1.98982]
[1779583893223,38.18,76713.99,0.0,-0.98236,2e-05,1.98982]
[1779583901645,38.18,76713.88,0.0,-0.98236,2e-05,1.98956]
[1779583907688,38.18,76713.9,0.0,-0.98236,2e-05,1.98961]
[1779583912944,38.18,76714.89,0.0,-0.98234,2e-05,1.99201]
[1779583912978,38.18,76714.89,0.0,-0.98234,2e-05,1.99201]
[1779583913731,38.18,76715.29,0.0,-0.98233,2e-05,1.99298]
[1779583915082,38.18,76715.29,0.0,-0.98233,2e-05,1.99298]
[1779583915225,38.18,76715.29,0.0,-0.98233,2e-05,1.99298]
[1779583919835,38.18,76714.85,0.0,-0.98234,2e-05,1.99191]
[1779583919979,38.18,76714.85,0.0,-0.98234,2e-05,1.99191]
[1779583919936,38.18,76714.74,0.0,-0.98234,2e-05,1.99164]
[1779583920081,38.18,76714.74,0.0,-0.98234,2e-05,1.99164]
[1779583921594,38.18,76714.74,0.0,-0.98234,2e-05,1.99164]
[1779583921835,38.18,76729.94,0.0,-0.98196,3e-05,2.02879]
[1779583922819,38.18,76738.92,0.0,-0.98173,3e-05,2.05099]
[1779583923826,38.18,76740.83,0.0,-0.98168,3e-05,2.05573]
[1779583925472,38.18,76741.18,0.0,-0.98167,3e-05,2.0566]
[1779583925840,38.18,76742.95,0.0,-0.98163,3e-05,2.06101]
[1779583928860,38.18,76745.5,0.0,-0.98156,3e-05,2.06737]
[1779583932889,38.18,76742.68,0.0,-0.98163,3e-05,2.06034]
[1779583936409,38.18,76741.08,0.0,-0.98168,3e-05,2.05635]
[1779583936472,38.18,76741.08,0.0,-0.98168,3e-05,2.05635]
[1779583936917,38.18,76740.83,0.0,-0.98168,3e-05,2.05573]
[1779583938799,38.18,76740.83,0.0,-0.98168,3e-05,2.05573]
[1779583938977,38.18,76740.83,0.0,-0.98168,3e-05,2.05573]
[1779583939938,38.18,76737.47,0.0,-0.98177,3e-05,2.04739]
[1779583940945,38.18,76734.85,0.0,-0.98183,3e-05,2.04091]
[1779583941350,38.18,76734.85,0.0,-0.98183,3e-05,2.04091]
[1779583941475,38.18,76734.85,0.0,-0.98183,3e-05,2.04091]
[1779583941953,38.18,76733.12,0.0,-0.98188,3e-05,2.03663]
[1779583944973,38.18,76730.92,0.0,-0.98194,3e-05,2.03121]
[1779583945776,38.18,76730.92,0.0,-0.98194,3e-05,2.03121]
[1779583945976,38.18,76730.92,0.0,-0.98194,3e-05,2.03121]
[1779583951015,38.18,76730.65,0.0,-0.98197,3e-05,2.02758]
[1779583953189,38.18,76728.9,0.0,-0.98201,3e-05,2.02328]
[1779583953226,38.18,76728.9,0.0,-0.98201,3e-05,2.02328]
[1779583954036,38.18,76726.62,0.0,-0.98207,3e-05,2.01769]
[1779583956261,38.18,76726.3,0.0,-0.98208,3e-05,2.0169]
[1779583956474,38.18,76726.3,0.0,-0.98208,3e-05,2.0169]
[1779583962922,38.18,76726.59,0.0,-0.98207,3e-05,2.01761]
[1779583962976,38.18,76726.59,0.0,-0.98207,3e-05,2.01761]
[1779583963077,38.18,76726.59,0.0,-0.98207,3e-05,2.01761]
[1779583964920,38.18,76726.59,0.0,-0.98207,3e-05,2.01761]
[1779583964981,38.18,76726.59,0.0,-0.98207,3e-05,2.01761]
[1779583971156,38.18,76726.28,0.0,-0.98208,3e-05,2.01685]
[1779583974349,38.18,76726.31,0.0,-0.98208,3e-05,2.01693]
[1779583974471,38.18,76726.31,0.0,-0.98208,3e-05,2.01693]
[1779583980833,38.18,76725.31,0.0,-0.9821,3e-05,2.01448]
[1779583980977,38.18,76725.31,0.0,-0.9821,3e-05,2.01448]
[1779583981059,38.18,76725.31,0.0,-0.9821,3e-05,2.01448]
[1779583983862,38.18,76725.48,0.0,-0.9821,3e-05,2.01489]
[1779583983985,38.18,76725.48,0.0,-0.9821,3e-05,2.01489]
[1779583986261,38.18,76722.84,0.0,-0.98216,3e-05,2.00844]
[1779583987849,38.18,76722.84,0.0,-0.98216,3e-05,2.00844]
[1779583987975,38.18,76722.84,0.0,-0.98216,3e-05,2.00844]
[1779583988067,38.18,76721.25,0.0,-0.9822,3e-05,2.00455]
[1779583990354,38.18,76719.79,0.0,-0.98224,3e-05,2.001]
[1779583990476,38.18,76719.79,0.0,-0.98224,3e-05,2.001]
[1779583997338,38.18,76715.1,0.0,-0.98236,2e-05,1.9896]
[1779583999093,38.18,76715.1,0.0,-0.98236,2e-05,1.9896]
[1779583999223,38.18,76713.45,0.0,-0.9824,2e-05,1.9856]
[1779583999546,38.18,76713.01,0.0,-0.98241,2e-05,1.98453]
[1779584003016,38.18,76713.3,0.0,-0.9824,2e-05,1.98523]
[1779584003225,38.18,76713.38,0.0,-0.9824,2e-05,1.98543]
[1779584004775,38.18,76713.24,0.0,-0.9824,2e-05,1.98509]
[1779584004995,38.18,76713.24,0.0,-0.9824,2e-05,1.98509]
[1779584005037,38.18,76718.16,0.0,-0.98228,3e-05,1.99703]
[1779584005394,38.18,76722.24,0.0,-0.98218,3e-05,2.00697]
[1779584007408,38.18,76724.23,0.0,-0.98213,3e-05,2.01183]
[1779584008415,38.18,76728.71,0.0,-0.98202,3e-05,2.02282]
[1779584010254,38.18,76728.98,0.0,-0.98201,3e-05,2.02348]
[1779584010490,38.18,76728.98,0.0,-0.98201,3e-05,2.02348]
[1779584013450,38.18,76725.12,0.0,-0.98213,3e-05,2.01107]
[1779584014196,38.18,76725.12,0.0,-0.98213,3e-05,2.01107]
[1779584014225,38.18,76725.12,0.0,-0.98213,3e-05,2.01107]
[1779584014457,38.18,76722.47,0.0,-0.9822,3e-05,2.0046]
[1779584017179,38.18,76721.77,0.0,-0.98222,3e-05,2.00289]
[1779584017222,38.18,76721.77,0.0,-0.98222,3e-05,2.00289]
[1779584025440,38.18,76721.69,0.0,-0.98222,3e-05,2.00269]
[1779584029633,38.18,76721.61,0.0,-0.98222,3e-05,2.0025]
[1779584029724,38.18,76721.61,0.0,-0.98222,3e-05,2.0025]
[1779584035606,38.18,76721.66,0.0,-0.98222,3e-05,2.00262]
[1779584045586,38.18,76721.66,0.0,-0.98222,3e-05,2.00262]
[1779584045725,38.18,76721.66,0.0,-0.98222,3e-05,2.00262]
[1779584050711,38.18,76725.7,0.0,-0.98212,3e-05,2.01249]
[1779584052725,38.18,76731.0,0.0,-0.98198,3e-05,2.02549]
[1779584053732,38.18,76733.04,0.0,-0.98193,3e-05,2.03051]
[1779584054434,38.18,76733.04,0.0,-0.98193,3e-05,2.03051]
[1779584054473,38.18,76733.04,0.0,-0.98193,3e-05,2.03051]
[1779584059774,38.18,76734.39,0.0,-0.9819,3e-05,2.03384]
[1779584064809,38.18,76731.23,0.0,-0.98198,3e-05,2.02606]
[1779584065816,38.18,76728.34,0.0,-0.98205,3e-05,2.01896]
[1779584067812,38.18,76727.48,0.0,-0.98207,3e-05,2.01685]
[1779584067975,38.18,76727.48,0.0,-0.98207,3e-05,2.01685]
[1779584072133,38.18,76727.41,0.0,-0.98207,3e-05,2.01668]
[1779584072871,38.18,76725.53,0.0,-0.98215,3e-05,2.00913]
[1779584073878,38.18,76723.11,0.0,-0.98221,3e-05,2.00322]
[1779584074785,38.18,76723.11,0.0,-0.98221,3e-05,2.00322]
[1779584074978,38.18,76723.11,0.0,-0.98221,3e-05,2.00322]
[1779584081935,38.18,76723.47,0.0,-0.9822,3e-05,2.0041]
[1779584086969,38.18,76723.75,0.0,-0.98219,3e-05,2.00478]
[1779584090737,38.18,76723.75,0.0,-0.98219,3e-05,2.00478]
[1779584090979,38.18,76723.75,0.0,-0.98219,3e-05,2.00478]
[1779584093016,38.18,76729.06,0.0,-0.98206,3e-05,2.01778]
[1779584094023,38.18,76734.02,0.0,-0.98193,3e-05,2.02997]
[1779584095114,38.18,76734.02,0.0,-0.98193,3e-05,2.02997]
[1779584095226,38.18,76734.02,0.0,-0.98193,3e-05,2.02997]
[1779584099057,38.18,76730.93,0.0,-0.98201,3e-05,2.02237]
[1779584101582,38.18,76730.32,0.0,-0.98203,3e-05,2.02087]
[1779584101724,38.18,76730.32,0.0,-0.98203,3e-05,2.02087]
[1779584107114,38.18,76730.11,0.0,-0.98203,3e-05,2.02035]
[1779584110135,38.18,76725.65,0.0,-0.98214,3e-05,2.00943]
[1779584112067,38.18,76725.28,0.0,-0.98215,3e-05,2.00852]
[1779584112224,38.18,76725.28,0.0,-0.98215,3e-05,2.00852]
[1779584119198,38.18,76725.74,0.0,-0.98214,3e-05,2.00965]
[1779584124233,38.18,76725.55,0.0,-0.98215,3e-05,2.00918]
[1779584125240,38.18,76731.74,0.0,-0.98199,3e-05,2.02436]
[1779584126247,38.18,76734.42,0.0,-0.98192,3e-05,2.03095]
[1779584126872,38.18,76734.42,0.0,-0.98192,3e-05,2.03095]
[1779584126974,38.18,76734.42,0.0,-0.98192,3e-05,2.03095]
[1779584132408,38.18,76735.76,0.0,-0.98191,3e-05,2.0313]
[1779584132416,38.18,76737.24,0.0,-0.98188,3e-05,2.03495]
[1779584133296,38.18,76739.91,0.0,-0.98181,3e-05,2.04155]
[1779584134297,38.18,76739.91,0.0,-0.98181,3e-05,2.04155]
[1779584134474,38.18,76739.91,0.0,-0.98181,3e-05,2.04155]
[1779584140345,38.18,76741.18,0.0,-0.98177,3e-05,2.04469]
[1779584142359,38.18,76737.58,0.0,-0.98187,3e-05,2.03579]
[1779584145474,38.18,76737.93,0.0,-0.98186,3e-05,2.03665]
[1779584145518,38.18,76737.93,0.0,-0.98186,3e-05,2.03665]
[1779584145724,38.18,76737.93,0.0,-0.98186,3e-05,2.03665]
[1779584145805,38.18,76738.32,0.0,-0.98185,3e-05,2.03762]
[1779584151423,38.18,76737.71,0.0,-0.98186,3e-05,2.03611]
[1779584158472,38.18,76738.3,0.0,-0.98185,3e-05,2.03757]
[1779584162566,38.18,76737.78,0.0,-0.98186,3e-05,2.03628]
[1779584162722,38.18,76737.78,0.0,-0.98186,3e-05,2.03628]
[1779584164514,38.18,76740.96,0.0,-0.98178,3e-05,2.04415]
[1779584168311,38.18,76741.02,0.0,-0.98178,3e-05,2.0443]
[1779584168473,38.18,76741.02,0.0,-0.98178,3e-05,2.0443]
[1779584168542,38.18,76740.77,0.0,-0.98178,3e-05,2.04368]
[1779584177605,38.18,76740.9,0.0,-0.98178,3e-05,2.044]
[1779584178612,38.18,76745.07,0.0,-0.98167,3e-05,2.05435]
[1779584179881,38.18,76745.07,0.0,-0.98167,3e-05,2.05435]
[1779584179973,38.18,76745.07,0.0,-0.98167,3e-05,2.05435]
[1779584185661,38.18,76745.27,0.0,-0.98167,3e-05,2.05485]
[1779584193719,38.18,76746.39,0.0,-0.98167,3e-05,2.05465]
[1779584196488,38.18,76747.85,0.0,-0.98163,3e-05,2.05828]
[1779584196728,38.18,76747.85,0.0,-0.98163,3e-05,2.05828]
[1779584196740,38.18,76751.07,0.0,-0.98154,3e-05,2.06632]
[1779584197747,38.18,76753.97,0.0,-0.98147,3e-05,2.07357]
[1779584199641,38.18,76754.35,0.0,-0.98146,3e-05,2.07453]
[1779584199722,38.18,76754.35,0.0,-0.98146,3e-05,2.07453]
[1779584200196,38.18,76754.31,0.0,-0.98146,3e-05,2.07443]
[1779584205770,38.18,76754.37,0.0,-0.98146,3e-05,2.07458]
[1779584205975,38.18,76754.37,0.0,-0.98146,3e-05,2.07458]
[1779584207365,38.18,76754.37,0.0,-0.98146,3e-05,2.07458]
[1779584207477,38.18,76754.37,0.0,-0.98146,3e-05,2.07458]
[1779584209830,38.18,76754.41,0.0,-0.98146,3e-05,2.07468]
[1779584214866,38.18,76754.65,0.0,-0.98145,3e-05,2.07528]
[1779584219901,38.18,76754.58,0.0,-0.98145,3e-05,2.0751]
[1779584222928,38.18,76758.37,0.0,-0.98135,3e-05,2.08462]
[1779584223933,38.18,76770.86,0.0,-0.98103,3e-05,2.11622]
[1779584224940,38.18,76774.98,0.0,-0.98092,3e-05,2.12672]
[1779584225947,38.18,76768.94,0.0,-0.98108,3e-05,2.11134]
[1779584227153,38.18,76768.94,0.0,-0.98108,3e-05,2.11134]
[1779584227223,38.18,76768.94,0.0,-0.98108,3e-05,2.11134]
[1779584227289,38.18,76765.17,0.0,-0.98118,3e-05,2.10178]
[1779584232997,38.18,76767.64,0.0,-0.98111,3e-05,2.10804]
[1779584236948,38.18,76768.87,0.0,-0.98108,3e-05,2.11116]
[1779584236973,38.18,76768.87,0.0,-0.98108,3e-05,2.11116]
[1779584238678,38.18,76768.87,0.0,-0.98108,3e-05,2.11116]
[1779584238722,38.18,76768.87,0.0,-0.98108,3e-05,2.11116]
[1779584239038,38.18,76768.74,0.0,-0.98108,3e-05,2.11083]
[1779584245080,38.18,76768.42,0.0,-0.98109,3e-05,2.11002]
[1779584250115,38.18,76768.09,0.0,-0.9811,3e-05,2.10918]
[1779584253091,38.18,76768.42,0.0,-0.98112,3e-05,2.10698]
[1779584253224,38.18,76768.42,0.0,-0.98112,3e-05,2.10698]
[1779584262200,38.18,76768.89,0.0,-0.9811,3e-05,2.10817]
[1779584265647,38.18,76767.48,0.0,-0.98114,3e-05,2.1046]
[1779584265723,38.18,76767.48,0.0,-0.98114,3e-05,2.1046]
[1779584268114,38.18,76767.73,0.0,-0.98113,3e-05,2.10523]
[1779584268222,38.18,76767.73,0.0,-0.98113,3e-05,2.10523]
[1779584268242,38.18,76767.69,0.0,-0.98114,3e-05,2.10513]
[1779584274284,38.18,76767.46,0.0,-0.98114,3e-05,2.10455]
[1779584281334,38.18,76764.21,0.0,-0.98123,3e-05,2.09632]
[1779584282341,38.18,76757.95,0.0,-0.98139,3e-05,2.08055]
[1779584282436,38.18,76757.95,0.0,-0.98139,3e-05,2.08055]
[1779584282471,38.18,76757.95,0.0,-0.98139,3e-05,2.08055]
[1779584293418,38.18,76753.94,0.0,-0.9815,3e-05,2.0705]
[1779584295127,38.18,76752.9,0.0,-0.98152,3e-05,2.06789]
[1779584295224,38.18,76752.9,0.0,-0.98152,3e-05,2.06789]
[1779584296439,38.18,76747.97,0.0,-0.98165,3e-05,2.0556]
[1779584297446,38.18,76745.31,0.0,-0.98172,3e-05,2.04898]
[1779584298575,38.18,76745.31,0.0,-0.98172,3e-05,2.04898]
[1779584298725,38.18,76745.31,0.0,-0.98172,3e-05,2.04898]
[1779584298779,38.18,76744.83,0.0,-0.98173,3e-05,2.04779]
[1779584302082,38.18,76745.36,0.0,-0.98172,3e-05,2.04911]
[1779584302224,38.18,76745.36,0.0,-0.98172,3e-05,2.04911]
[1779584307516,38.18,76744.54,0.0,-0.98174,3e-05,2.04707]
[1779584308864,38.18,76744.54,0.0,-0.98174,3e-05,2.04707]
[1779584308972,38.18,76744.54,0.0,-0.98174,3e-05,2.04707]
[1779584310377,38.18,76744.54,0.0,-0.98174,3e-05,2.04707]
[1779584310474,38.18,76744.33,0.0,-0.98174,3e-05,2.04655]
[1779584310537,38.18,76744.3,0.0,-0.98174,3e-05,2.04648]
[1779584313558,38.18,76746.81,0.0,-0.98171,3e-05,2.04973]
[1779584326085,38.18,76746.5,0.0,-0.98171,3e-05,2.04896]
[1779584326222,38.18,76746.5,0.0,-0.98171,3e-05,2.04896]
[1779584331684,38.18,76746.31,0.0,-0.98172,3e-05,2.04848]
[1779584334435,38.18,76746.31,0.0,-0.98172,3e-05,2.04848]
[1779584334475,38.18,76746.01,0.0,-0.98173,3e-05,2.04774]
[1779584336194,38.18,76746.01,0.0,-0.98173,3e-05,2.04774]
[1779584336221,38.18,76746.01,0.0,-0.98173,3e-05,2.04774]
[1779584336323,38.18,76746.03,0.0,-0.98173,3e-05,2.04779]
[1779584341360,38.18,76745.5,0.0,-0.98174,3e-05,2.04647]
[1779584341472,38.18,76745.5,0.0,-0.98174,3e-05,2.04647]
[1779584344787,38.18,76742.43,0.0,-0.98182,3e-05,2.03887]
[1779584347160,38.18,76742.07,0.0,-0.98183,3e-05,2.03798]
[1779584347227,38.18,76742.07,0.0,-0.98183,3e-05,2.03798]
[1779584347261,38.18,76742.48,0.0,-0.98182,3e-05,2.03899]
[1779584352843,38.18,76742.17,0.0,-0.98183,3e-05,2.03822]
[1779584354857,38.18,76750.32,0.0,-0.98162,3e-05,2.05846]
[1779584355865,38.18,76750.82,0.0,-0.9816,3e-05,2.05971]
[1779584357473,38.18,76750.82,0.0,-0.9816,3e-05,2.05971]
[1779584359154,38.18,76751.16,0.0,-0.98159,3e-05,2.06055]
[1779584359223,38.18,76751.16,0.0,-0.98159,3e-05,2.06055]
[1779584359326,38.18,76751.19,0.0,-0.98159,3e-05,2.06063]
[1779584364927,38.18,76747.82,0.0,-0.98168,3e-05,2.05224]
[1779584366545,38.18,76747.77,0.0,-0.98168,3e-05,2.05211]
[1779584366724,38.18,76747.77,0.0,-0.98168,3e-05,2.05211]
[1779584371979,38.18,76748.26,0.0,-0.98169,3e-05,2.05034]
[1779584384065,38.18,76748.27,0.0,-0.98169,3e-05,2.05037]
[1779584387890,38.18,76746.78,0.0,-0.98173,3e-05,2.04667]
[1779584387977,38.18,76746.78,0.0,-0.98173,3e-05,2.04667]
[1779584388059,38.18,76746.78,0.0,-0.98173,3e-05,2.04667]
[1779584388224,38.18,76746.78,0.0,-0.98173,3e-05,2.04667]
[1779584388230,38.18,76745.2,0.0,-0.98177,3e-05,2.04275]
[1779584391114,38.18,76748.05,0.0,-0.9817,3e-05,2.04982]
[1779584396569,38.18,76748.83,0.0,-0.98168,3e-05,2.05176]
[1779584396724,38.18,76748.83,0.0,-0.98168,3e-05,2.05176]
[1779584396734,38.18,76748.83,0.0,-0.98168,3e-05,2.05176]
[1779584396977,38.18,76748.83,0.0,-0.98168,3e-05,2.05176]
[1779584396987,38.18,76748.83,0.0,-0.98168,3e-05,2.05176]
[1779584399172,38.18,76751.41,0.0,-0.98161,3e-05,2.05818]
[1779584407228,38.18,76744.67,0.0,-0.98179,3e-05,2.04144]
[1779584409409,38.18,76742.74,0.0,-0.98184,3e-05,2.03666]
[1779584409472,38.18,76742.74,0.0,-0.98184,3e-05,2.03666]
[1779584409465,38.18,76742.8,0.0,-0.98183,3e-05,2.03681]
[1779584409591,38.18,76742.8,0.0,-0.98183,3e-05,2.03681]
[1779584409727,38.18,76742.8,0.0,-0.98183,3e-05,2.03681]
[1779584415287,38.18,76748.58,0.0,-0.98169,3e-05,2.05114]
[1779584416294,38.18,76751.83,0.0,-0.9816,3e-05,2.05923]
[1779584418101,38.18,76752.31,0.0,-0.98159,3e-05,2.06043]
[1779584418224,38.18,76752.31,0.0,-0.98159,3e-05,2.06043]
[1779584418322,38.18,76752.31,0.0,-0.98159,3e-05,2.06043]
[1779584418475,38.18,76752.31,0.0,-0.98159,3e-05,2.06043]
[1779584418326,38.18,76752.31,0.0,-0.98159,3e-05,2.06043]
[1779584424350,38.18,76752.58,0.0,-0.98158,3e-05,2.0611]
[1779584425259,38.18,76752.58,0.0,-0.98158,3e-05,2.0611]
[1779584425476,38.18,76752.58,0.0,-0.98158,3e-05,2.0611]
[1779584425538,38.18,76752.58,0.0,-0.98158,3e-05,2.0611]
[1779584425518,38.18,76752.58,0.0,-0.98158,3e-05,2.0611]
[1779584425722,38.18,76752.58,0.0,-0.98158,3e-05,2.0611]
[1779584431401,38.18,76753.14,0.0,-0.98159,3e-05,2.0595]
[1779584436436,38.18,76753.21,0.0,-0.98159,3e-05,2.05968]
[1779584438984,38.18,76753.21,0.0,-0.98159,3e-05,2.05968]
[1779584439173,38.18,76753.21,0.0,-0.98159,3e-05,2.05968]
[1779584439228,38.18,76753.21,0.0,-0.98159,3e-05,2.05968]
[1779584439326,38.18,76753.21,0.0,-0.98159,3e-05,2.05968]
[1779584445500,38.18,76752.82,0.0,-0.9816,3e-05,2.05871]
[1779584448879,38.18,76754.02,0.0,-0.98157,3e-05,2.0617]
[1779584448972,38.18,76754.02,0.0,-0.98157,3e-05,2.0617]
[1779584449085,38.18,76754.02,0.0,-0.98157,3e-05,2.0617]
[1779584449225,38.18,76754.02,0.0,-0.98157,3e-05,2.0617]
[1779584449528,38.18,76754.07,0.0,-0.98157,3e-05,2.06182]
[1779584454562,38.18,76761.11,0.0,-0.98139,3e-05,2.07946]
[1779584455570,38.18,76764.0,0.0,-0.98131,3e-05,2.08673]
[1779584456608,38.18,76766.99,0.0,-0.98123,3e-05,2.09427]
[1779584457601,38.18,76777.33,0.0,-0.98096,3e-05,2.12052]
[1779584458608,38.18,76777.74,0.0,-0.98095,3e-05,2.12156]
[1779584463643,38.18,76781.75,0.0,-0.98084,3e-05,2.13181]
[1779584464818,38.18,76781.75,0.0,-0.98084,3e-05,2.13181]
[1779584464977,38.18,76781.75,0.0,-0.98084,3e-05,2.13181]
[1779584465029,38.18,76783.21,0.0,-0.9808,3e-05,2.13555]
[1779584469122,38.18,76785.27,0.0,-0.98075,3e-05,2.14084]
[1779584469228,38.18,76785.27,0.0,-0.98075,3e-05,2.14084]
[1779584469327,38.18,76785.35,0.0,-0.98074,3e-05,2.14105]
[1779584474720,38.18,76787.93,0.0,-0.98067,3e-05,2.14768]
[1779584479427,38.18,76789.64,0.0,-0.98063,3e-05,2.15209]
[1779584479433,38.18,76789.64,0.0,-0.98063,3e-05,2.15209]
[1779584479476,38.18,76789.64,0.0,-0.98063,3e-05,2.15209]
[1779584479573,38.18,76789.97,0.0,-0.98062,3e-05,2.15294]
[1779584486805,38.18,76788.58,0.0,-0.98066,3e-05,2.14936]
[1779584490561,38.18,76788.29,0.0,-0.98066,3e-05,2.14861]
[1779584490600,38.18,76788.45,0.0,-0.98066,3e-05,2.14902]
[1779584490723,38.18,76788.45,0.0,-0.98066,3e-05,2.14902]
[1779584495868,38.18,76789.34,0.0,-0.98066,3e-05,2.14824]
[1779584502917,38.18,76790.19,0.0,-0.98064,3e-05,2.15043]
[1779584504979,38.18,76789.84,0.0,-0.98065,3e-05,2.14953]
[1779584505225,38.18,76789.84,0.0,-0.98065,3e-05,2.14953]
[1779584505324,38.18,76793.43,0.0,-0.98055,3e-05,2.1588]
[1779584506946,38.18,76796.87,0.0,-0.98046,3e-05,2.1677]
[1779584507953,38.18,76792.03,0.0,-0.98059,3e-05,2.15518]
[1779584508960,38.18,76789.43,0.0,-0.98066,3e-05,2.14847]
[1779584510146,38.18,76789.43,0.0,-0.98066,3e-05,2.14847]
[1779584510155,38.18,76789.43,0.0,-0.98066,3e-05,2.14847]
[1779584510225,38.18,76789.43,0.0,-0.98066,3e-05,2.14847]
[1779584510324,38.18,76787.73,0.0,-0.98071,3e-05,2.14409]
[1779584510974,38.18,76785.05,0.0,-0.98078,3e-05,2.13721]
[1779584516010,38.18,76779.9,0.0,-0.98092,3e-05,2.12402]
[1779584517019,38.18,76774.58,0.0,-0.98106,3e-05,2.11047]
[1779584518034,38.18,76774.58,0.0,-0.98106,3e-05,2.11047]
[1779584518227,38.18,76774.58,0.0,-0.98106,3e-05,2.11047]
[1779584518353,38.18,76774.58,0.0,-0.98106,3e-05,2.11047]
[1779584518477,38.18,76774.58,0.0,-0.98106,3e-05,2.11047]
[1779584518570,38.18,76767.59,0.0,-0.98124,3e-05,2.09276]
[1779584524068,38.18,76766.11,0.0,-0.98128,3e-05,2.08902]
[1779584525055,38.18,76766.11,0.0,-0.98128,3e-05,2.08902]
[1779584525076,38.18,76759.82,0.0,-0.98145,3e-05,2.07321]
[1779584527089,38.18,76756.91,0.0,-0.98152,3e-05,2.06592]
[1779584527802,38.18,76756.91,0.0,-0.98152,3e-05,2.06592]
[1779584527901,38.18,76756.91,0.0,-0.98152,3e-05,2.06592]
[1779584527975,38.18,76756.91,0.0,-0.98152,3e-05,2.06592]
[1779584528096,38.18,76757.4,0.0,-0.98151,3e-05,2.06715]
[1779584534139,38.18,76754.56,0.0,-0.98158,3e-05,2.06005]
[1779584539174,38.18,76754.63,0.0,-0.98158,3e-05,2.06023]
[1779584540145,38.18,76754.63,0.0,-0.98158,3e-05,2.06023]
[1779584540222,38.18,76754.63,0.0,-0.98158,3e-05,2.06023]
[1779584540329,38.18,76754.63,0.0,-0.98158,3e-05,2.06023]
[1779584540475,38.18,76754.63,0.0,-0.98158,3e-05,2.06023]
[1779584540574,38.18,76754.97,0.0,-0.98157,3e-05,2.06107]
[1779584546224,38.18,76757.31,0.0,-0.98151,3e-05,2.06692]
[1779584551259,38.18,76756.31,0.0,-0.98156,3e-05,2.06142]
[1779584558308,38.18,76753.54,0.0,-0.98163,3e-05,2.05451]
[1779584559314,38.18,76748.4,0.0,-0.98177,3e-05,2.04174]
[1779584560956,38.18,76747.82,0.0,-0.98178,3e-05,2.04031]
[1779584560974,38.18,76747.82,0.0,-0.98178,3e-05,2.04031]
[1779584561194,38.18,76747.82,0.0,-0.98178,3e-05,2.04031]
[1779584561226,38.18,76747.82,0.0,-0.98178,3e-05,2.04031]
[1779584561329,38.18,76747.8,0.0,-0.98178,3e-05,2.04026]
[1779584564350,38.18,76750.14,0.0,-0.98172,3e-05,2.04606]
[1779584568380,38.18,76754.77,0.0,-0.9816,3e-05,2.05758]
[1779584569321,38.18,76754.77,0.0,-0.9816,3e-05,2.05758]
[1779584569475,38.18,76754.77,0.0,-0.9816,3e-05,2.05758]
[1779584569634,38.18,76754.77,0.0,-0.9816,3e-05,2.05758]
[1779584569573,38.18,76755.58,0.0,-0.98158,3e-05,2.0596]
[1779584569724,38.18,76755.58,0.0,-0.98158,3e-05,2.0596]
[1779584571474,38.18,76755.72,0.0,-0.98158,3e-05,2.05995]
[1779584571567,38.18,76756.31,0.0,-0.98156,3e-05,2.06142]
[1779584573472,38.18,76755.54,0.0,-0.98158,3e-05,2.0595]
[1779584579457,38.18,76756.78,0.0,-0.98155,3e-05,2.06259]
[1779584582478,38.18,76754.06,0.0,-0.98162,3e-05,2.05581]
[1779584584492,38.18,76761.79,0.0,-0.98142,3e-05,2.07514]
[1779584585499,38.18,76764.18,0.0,-0.98136,3e-05,2.08114]
[1779584585837,38.18,76764.18,0.0,-0.98136,3e-05,2.08114]
[1779584585976,38.18,76764.18,0.0,-0.98136,3e-05,2.08114]
[1779584586241,38.18,76764.18,0.0,-0.98136,3e-05,2.08114]
[1779584586476,38.18,76764.18,0.0,-0.98136,3e-05,2.08114]
[1779584586505,38.18,76764.83,0.0,-0.98134,3e-05,2.08278]
[1779584591541,38.18,76765.58,0.0,-0.98132,3e-05,2.08467]
[1779584599597,38.18,76766.91,0.0,-0.98129,3e-05,2.08802]
[1779584599823,38.18,76766.91,0.0,-0.98129,3e-05,2.08802]
[1779584599972,38.18,76766.91,0.0,-0.98129,3e-05,2.08802]
[1779584600117,38.18,76766.91,0.0,-0.98129,3e-05,2.08802]
[1779584600226,38.18,76766.91,0.0,-0.98129,3e-05,2.08802]
[1779584600606,38.18,76767.61,0.0,-0.98127,3e-05,2.08978]
[1779584606648,38.18,76767.76,0.0,-0.98126,3e-05,2.09016]
[1779584610676,38.18,76761.98,0.0,-0.98142,3e-05,2.07562]
[1779584612240,38.18,76759.14,0.0,-0.98151,3e-05,2.06549]
[1779584612476,38.18,76759.14,0.0,-0.98151,3e-05,2.06549]
[1779584612554,38.18,76759.14,0.0,-0.98151,3e-05,2.06549]
[1779584612726,38.18,76759.14,0.0,-0.98151,3e-05,2.06549]
[1779584612690,38.18,76758.07,0.0,-0.98154,3e-05,2.06282]
[1779584615281,38.18,76757.93,0.0,-0.98155,3e-05,2.06247]
[1779584615711,38.18,76754.22,0.0,-0.98164,3e-05,2.05321]
[1779584615999,38.18,76754.22,0.0,-0.98164,3e-05,2.05321]
[1779584616208,38.18,76754.22,0.0,-0.98164,3e-05,2.05321]
[1779584616223,38.18,76754.22,0.0,-0.98164,3e-05,2.05321]
[1779584616719,38.18,76753.06,0.0,-0.98167,3e-05,2.05033]
[1779584621754,38.18,76755.54,0.0,-0.98161,3e-05,2.0565]
[1779584624740,38.18,76755.58,0.0,-0.98161,3e-05,2.0566]
[1779584624952,38.18,76757.63,0.0,-0.98155,3e-05,2.06172]
[1779584624974,38.18,76757.63,0.0,-0.98155,3e-05,2.06172]
[1779584624995,38.18,76759.03,0.0,-0.98152,3e-05,2.06522]
[1779584630817,38.18,76759.28,0.0,-0.98151,3e-05,2.06584]
[1779584632831,38.18,76762.05,0.0,-0.98144,3e-05,2.07278]
[1779584634247,38.18,76762.05,0.0,-0.98144,3e-05,2.07278]
[1779584634473,38.18,76762.05,0.0,-0.98144,3e-05,2.07278]
[1779584634536,38.18,76762.05,0.0,-0.98144,3e-05,2.07278]
[1779584634724,38.18,76762.05,0.0,-0.98144,3e-05,2.07278]
[1779584634729,38.18,76762.48,0.0,-0.98143,3e-05,2.07386]
[1779584639880,38.18,76762.73,0.0,-0.98142,3e-05,2.07449]
[1779584644915,38.18,76762.7,0.0,-0.98142,3e-05,2.07441]
[1779584648287,38.18,76761.29,0.0,-0.98146,3e-05,2.07087]
[1779584648473,38.18,76761.29,0.0,-0.98146,3e-05,2.07087]
[1779584648741,38.18,76761.29,0.0,-0.98146,3e-05,2.07087]
[1779584648559,38.18,76761.78,0.0,-0.98145,3e-05,2.0721]
[1779584648976,38.18,76761.78,0.0,-0.98145,3e-05,2.0721]
[1779584654985,38.18,76764.01,0.0,-0.98139,3e-05,2.0777]
[1779584658304,38.18,76764.54,0.0,-0.98137,3e-05,2.07903]
[1779584658473,38.18,76764.54,0.0,-0.98137,3e-05,2.07903]
[1779584658688,38.18,76764.54,0.0,-0.98137,3e-05,2.07903]
[1779584658724,38.18,76764.54,0.0,-0.98137,3e-05,2.07903]
[1779584658789,38.18,76764.4,0.0,-0.98138,3e-05,2.07868]
[1779584664049,38.18,76764.64,0.0,-0.98137,3e-05,2.07928]
[1779584669090,38.18,76764.65,0.0,-0.98137,3e-05,2.07931]
[1779584670410,38.18,76764.65,0.0,-0.98137,3e-05,2.07931]
[1779584670472,38.18,76764.65,0.0,-0.98137,3e-05,2.07931]
[1779584670574,38.18,76765.35,0.0,-0.98135,3e-05,2.08107]
[1779584670897,38.18,76765.35,0.0,-0.98135,3e-05,2.08107]
[1779584670977,38.18,76765.35,0.0,-0.98135,3e-05,2.08107]
[1779584675742,38.18,76766.04,0.0,-0.98136,3e-05,2.07979]
[1779584675776,38.18,76767.57,0.0,-0.98132,3e-05,2.08364]
[1779584675932,38.18,76767.57,0.0,-0.98132,3e-05,2.08364]
[1779584675971,38.18,76767.57,0.0,-0.98132,3e-05,2.08364]
[1779584676140,38.18,76767.65,0.0,-0.98132,3e-05,2.08384]
[1779584681175,38.18,76767.61,0.0,-0.98132,3e-05,2.08374]
[1779584686209,38.18,76767.57,0.0,-0.98132,3e-05,2.08364]
[1779584690071,38.18,76766.44,0.0,-0.98135,3e-05,2.08079]
[1779584690223,38.18,76766.44,0.0,-0.98135,3e-05,2.08079]
[1779584690433,38.18,76766.44,0.0,-0.98135,3e-05,2.08079]
[1779584690474,38.18,76766.44,0.0,-0.98135,3e-05,2.08079]
[1779584690526,38.18,76766.23,0.0,-0.98136,3e-05,2.08026]
[1779584694266,38.18,76758.77,0.0,-0.98155,3e-05,2.06156]
[1779584694858,38.18,76758.77,0.0,-0.98155,3e-05,2.06156]
[1779584694972,38.18,76758.77,0.0,-0.98155,3e-05,2.06156]
[1779584695279,38.18,76758.77,0.0,-0.98155,3e-05,2.06156]
[1779584695474,38.18,76758.77,0.0,-0.98155,3e-05,2.06156]
[1779584695667,38.18,76757.61,0.0,-0.98158,3e-05,2.05867]
[1779584701315,38.18,76757.55,0.0,-0.98158,3e-05,2.05852]
[1779584705343,38.18,76752.28,0.0,-0.98172,3e-05,2.0454]
[1779584706071,38.18,76752.28,0.0,-0.98172,3e-05,2.0454]
[1779584706221,38.18,76752.28,0.0,-0.98172,3e-05,2.0454]
[1779584706540,38.18,76752.28,0.0,-0.98172,3e-05,2.0454]
[1779584706723,38.18,76752.28,0.0,-0.98172,3e-05,2.0454]
[1779584706777,38.18,76751.37,0.0,-0.98174,3e-05,2.04314]
[1779584709372,38.18,76748.84,0.0,-0.98181,3e-05,2.03687]
[1779584712393,38.18,76744.43,0.0,-0.98192,3e-05,2.02598]
[1779584713113,38.18,76744.43,0.0,-0.98192,3e-05,2.02598]
[1779584713222,38.18,76744.43,0.0,-0.98192,3e-05,2.02598]
[1779584713471,38.18,76744.43,0.0,-0.98192,3e-05,2.02598]
[1779584713480,38.18,76742.33,0.0,-0.98197,3e-05,2.02081]
[1779584719442,38.18,76741.01,0.0,-0.98201,3e-05,2.01756]
[1779584720951,38.18,76740.95,0.0,-0.98201,3e-05,2.01742]
[1779584720972,38.18,76740.95,0.0,-0.98201,3e-05,2.01742]
[1779584721635,38.18,76740.95,0.0,-0.98201,3e-05,2.01742]
[1779584721723,38.18,76740.95,0.0,-0.98201,3e-05,2.01742]
[1779584721737,38.18,76740.29,0.0,-0.98202,3e-05,2.01579]
[1779584727498,38.18,76739.77,0.0,-0.98204,3e-05,2.01452]
[1779584729376,38.18,76739.77,0.0,-0.98204,3e-05,2.01452]
[1779584729472,38.18,76739.77,0.0,-0.98204,3e-05,2.01452]
[1779584729512,38.18,76739.54,0.0,-0.98204,3e-05,2.01395]
[1779584729985,38.18,76739.54,0.0,-0.98204,3e-05,2.01395]
[1779584730227,38.18,76739.54,0.0,-0.98204,3e-05,2.01395]
[1779584738575,38.18,76738.57,0.0,-0.98209,3e-05,2.00862]
[1779584740598,38.18,76730.72,0.0,-0.98229,3e-05,1.98946]
[1779584741603,38.18,76724.27,0.0,-0.98245,2e-05,1.97383]
[1779584743144,38.18,76723.08,0.0,-0.98248,2e-05,1.97095]
[1779584743221,38.18,76723.08,0.0,-0.98248,2e-05,1.97095]
[1779584743881,38.18,76723.08,0.0,-0.98248,2e-05,1.97095]
[1779584743617,38.18,76723.04,0.0,-0.98248,2e-05,1.97086]
[1779584743976,38.18,76723.04,0.0,-0.98248,2e-05,1.97086]
[1779584749658,38.18,76723.7,0.0,-0.98247,2e-05,1.97245]
[1779584755712,38.18,76713.82,0.0,-0.98271,2e-05,1.9487]
[1779584756717,38.18,76694.84,0.0,-0.98317,2e-05,1.90369]
[1779584757723,38.18,76691.47,0.0,-0.98325,2e-05,1.89578]
[1779584759007,38.18,76691.65,0.0,-0.98325,2e-05,1.8962]
[1779584759222,38.18,76691.65,0.0,-0.98325,2e-05,1.8962]
[1779584759738,38.18,76689.48,0.0,-0.9833,2e-05,1.89113]
[1779584760745,38.18,76686.43,0.0,-0.98337,2e-05,1.884]
[1779584761752,38.18,76684.56,0.0,-0.98342,2e-05,1.87965]
[1779584764782,38.18,76684.4,0.0,-0.98342,2e-05,1.87928]
[1779584764974,38.18,76684.4,0.0,-0.98342,2e-05,1.87928]
[1779584771822,38.18,76683.83,0.0,-0.98344,2e-05,1.87795]
[1779584772661,38.18,76683.83,0.0,-0.98344,2e-05,1.87795]
[1779584772720,38.18,76683.83,0.0,-0.98344,2e-05,1.87795]
[1779584772829,38.18,76684.4,0.0,-0.98342,2e-05,1.87928]
[1779584776112,38.18,76684.04,0.0,-0.98343,2e-05,1.87844]
[1779584776223,38.18,76684.04,0.0,-0.98343,2e-05,1.87844]
[1779584779499,38.18,76683.09,0.0,-0.98345,2e-05,1.87623]
[1779584779720,38.18,76683.09,0.0,-0.98345,2e-05,1.87623]
[1779584779878,38.18,76682.69,0.0,-0.98346,2e-05,1.8753]
[1779584781892,38.18,76679.39,0.0,-0.98354,2e-05,1.86765]
[1779584782663,38.18,76679.39,0.0,-0.98354,2e-05,1.86765]
[1779584782721,38.18,76679.39,0.0,-0.98354,2e-05,1.86765]
[1779584782900,38.18,76677.52,0.0,-0.98358,2e-05,1.86332]
[1779584785920,38.18,76683.14,0.0,-0.98345,2e-05,1.87635]
[1779584786772,38.18,76683.14,0.0,-0.98345,2e-05,1.87635]
[1779584786927,38.18,76686.55,0.0,-0.98337,2e-05,1.88428]
[1779584786976,38.18,76686.55,0.0,-0.98337,2e-05,1.88428]
[1779584787934,38.18,76684.38,0.0,-0.98342,2e-05,1.87923]
[1779584789474,38.18,76684.38,0.0,-0.98342,2e-05,1.87923]
[1779584789556,38.18,76680.02,0.0,-0.98353,2e-05,1.86911]
[1779584790955,38.18,76683.21,0.0,-0.98345,2e-05,1.87651]
[1779584793665,38.18,76683.07,0.0,-0.98348,2e-05,1.87336]
[1779584793724,38.18,76683.07,0.0,-0.98348,2e-05,1.87336]
[1779584798383,38.18,76679.27,0.0,-0.98357,2e-05,1.86455]
[1779584798471,38.18,76679.27,0.0,-0.98357,2e-05,1.86455]
[1779584798573,38.18,76676.06,0.0,-0.98364,2e-05,1.85714]
[1779584801001,38.18,76674.29,0.0,-0.98368,2e-05,1.85306]
[1779584801223,38.18,76674.29,0.0,-0.98368,2e-05,1.85306]
[1779584801300,38.18,76672.23,0.0,-0.98373,2e-05,1.84832]
[1779584804049,38.18,76668.39,0.0,-0.98382,2e-05,1.83951]
[1779584805268,38.18,76668.39,0.0,-0.98382,2e-05,1.83951]
[1779584805472,38.18,76668.39,0.0,-0.98382,2e-05,1.83951]
[1779584809182,38.18,76666.16,0.0,-0.98387,2e-05,1.83442]
[1779584809223,38.18,76666.16,0.0,-0.98387,2e-05,1.83442]
[1779584809324,38.18,76666.36,0.0,-0.98387,2e-05,1.83487]
[1779584815126,38.18,76666.67,0.0,-0.98386,2e-05,1.83558]
[1779584816068,38.18,76666.67,0.0,-0.98386,2e-05,1.83558]
[1779584816222,38.18,76666.67,0.0,-0.98386,2e-05,1.83558]
[1779584821920,38.18,76667.54,0.0,-0.98384,2e-05,1.83757]
[1779584821926,38.18,76675.8,0.0,-0.98365,2e-05,1.85654]
[1779584821972,38.18,76675.8,0.0,-0.98365,2e-05,1.85654]
[1779584822180,38.18,76681.72,0.0,-0.98351,2e-05,1.87022]
[1779584825201,38.18,76686.5,0.0,-0.9834,2e-05,1.88133]
[1779584826452,38.18,76686.5,0.0,-0.9834,2e-05,1.88133]
[1779584826471,38.18,76686.5,0.0,-0.9834,2e-05,1.88133]
[1779584828553,38.18,76682.93,0.0,-0.98348,2e-05,1.87303]
[1779584828721,38.18,76682.93,0.0,-0.98348,2e-05,1.87303]
[1779584828764,38.18,76686.24,0.0,-0.9834,2e-05,1.88073]
[1779584831027,38.18,76686.76,0.0,-0.98339,2e-05,1.88194]
[1779584831221,38.18,76686.76,0.0,-0.98339,2e-05,1.88194]
[1779584831243,38.18,76686.96,0.0,-0.98339,2e-05,1.8824]
[1779584836278,38.18,76686.57,0.0,-0.98339,2e-05,1.8815]
[1779584841313,38.18,76686.36,0.0,-0.9834,2e-05,1.88101]
[1779584846636,38.18,76685.93,0.0,-0.98341,2e-05,1.88001]
[1779584846723,38.18,76685.93,0.0,-0.98341,2e-05,1.88001]
[1779584846810,38.18,76683.2,0.0,-0.98347,2e-05,1.87366]
[1779584852577,38.18,76683.16,0.0,-0.9835,2e-05,1.87074]
[1779584852724,38.18,76683.16,0.0,-0.9835,2e-05,1.87074]
[1779584852825,38.18,76682.76,0.0,-0.98351,2e-05,1.86981]
[1779584858433,38.18,76681.32,0.0,-0.98354,2e-05,1.86647]
[1779584859472,38.18,76681.32,0.0,-0.98354,2e-05,1.86647]
[1779584859515,38.18,76681.32,0.0,-0.98354,2e-05,1.86647]
[1779584863475,38.18,76680.93,0.0,-0.98355,2e-05,1.86557]
[1779584863576,38.18,76684.01,0.0,-0.98348,2e-05,1.87271]
[1779584864068,38.18,76684.01,0.0,-0.98348,2e-05,1.87271]
[1779584864223,38.18,76684.01,0.0,-0.98348,2e-05,1.87271]
[1779584864475,38.18,76685.49,0.0,-0.98344,2e-05,1.87615]
[1779584869510,38.18,76682.48,0.0,-0.98352,2e-05,1.86916]
[1779584872531,38.18,76687.35,0.0,-0.9834,2e-05,1.88048]
[1779584873538,38.18,76691.65,0.0,-0.9833,2e-05,1.89051]
[1779584875285,38.18,76692.19,0.0,-0.98328,2e-05,1.89178]
[1779584875475,38.18,76692.19,0.0,-0.98328,2e-05,1.89178]
[1779584881594,38.18,76698.46,0.0,-0.98313,2e-05,1.90649]
[1779584886026,38.18,76698.52,0.0,-0.98313,2e-05,1.90663]
[1779584886223,38.18,76698.56,0.0,-0.98313,2e-05,1.90672]
[1779584886292,38.18,76698.56,0.0,-0.98313,2e-05,1.90672]
[1779584886475,38.18,76698.56,0.0,-0.98313,2e-05,1.90672]
[1779584892671,38.18,76698.2,0.0,-0.98314,2e-05,1.90588]
[1779584896884,38.18,76697.78,0.0,-0.98315,2e-05,1.90489]
[1779584896971,38.18,76697.78,0.0,-0.98315,2e-05,1.90489]
[1779584903749,38.18,76698.91,0.0,-0.98312,2e-05,1.90755]
[1779584906770,38.18,76694.12,0.0,-0.98324,2e-05,1.89629]
[1779584907777,38.18,76689.45,0.0,-0.98335,2e-05,1.88537]
[1779584908702,38.18,76689.45,0.0,-0.98335,2e-05,1.88537]
[1779584908724,38.18,76689.45,0.0,-0.98335,2e-05,1.88537]
[1779584908996,38.18,76689.45,0.0,-0.98335,2e-05,1.88537]
[1779584909037,38.18,76688.07,0.0,-0.98338,2e-05,1.88215]
[1779584909223,38.18,76688.07,0.0,-0.98338,2e-05,1.88215]
[1779584923889,38.18,76688.71,0.0,-0.98339,2e-05,1.88081]
[1779584924896,38.18,76697.28,0.0,-0.98319,2e-05,1.90086]
[1779584925903,38.18,76703.9,0.0,-0.98303,2e-05,1.91645]
[1779584928684,38.18,76702.23,0.0,-0.98307,2e-05,1.91251]
[1779584928722,38.18,76702.23,0.0,-0.98307,2e-05,1.91251]
[1779584933959,38.18,76702.84,0.0,-0.98305,2e-05,1.91395]
[1779584935814,38.18,76702.84,0.0,-0.98305,2e-05,1.91395]
[1779584935971,38.18,76702.84,0.0,-0.98305,2e-05,1.91395]
[1779584936039,38.18,76702.84,0.0,-0.98305,2e-05,1.91395]
[1779584936072,38.18,76702.84,0.0,-0.98305,2e-05,1.91395]
[1779584936222,38.18,76702.84,0.0,-0.98305,2e-05,1.91395]
[1779584943022,38.18,76701.66,0.0,-0.98308,2e-05,1.91117]
[1779584948058,38.18,76701.04,0.0,-0.9831,2e-05,1.9097]
[1779584949799,38.18,76701.04,0.0,-0.9831,2e-05,1.9097]
[1779584949973,38.18,76701.04,0.0,-0.9831,2e-05,1.9097]
[1779584955555,38.18,76700.1,0.0,-0.98312,2e-05,1.90749]
[1779584955682,38.18,76700.1,0.0,-0.98312,2e-05,1.90749]
[1779584955724,38.18,76700.1,0.0,-0.98312,2e-05,1.90749]
[1779584955824,38.18,76700.1,0.0,-0.98312,2e-05,1.90749]
[1779584961149,38.18,76699.58,0.0,-0.98313,2e-05,1.90626]
[1779584966184,38.18,76695.77,0.0,-0.98322,2e-05,1.89731]
[1779584968554,38.18,76697.27,0.0,-0.98319,2e-05,1.90083]
[1779584968724,38.18,76697.27,0.0,-0.98319,2e-05,1.90083]
[1779584968964,38.18,76697.27,0.0,-0.98319,2e-05,1.90083]
[1779584968973,38.18,76697.27,0.0,-0.98319,2e-05,1.90083]
[1779584969009,38.18,76696.91,0.0,-0.9832,2e-05,1.89999]
[1779584971219,38.18,76700.07,0.0,-0.98314,2e-05,1.90456]
[1779584976246,38.18,76700.39,0.0,-0.98314,2e-05,1.90531]
[1779584976474,38.18,76700.39,0.0,-0.98314,2e-05,1.90531]
[1779584982296,38.18,76699.32,0.0,-0.98316,2e-05,1.90279]
[1779584983547,38.18,76699.32,0.0,-0.98316,2e-05,1.90279]
[1779584983723,38.18,76699.32,0.0,-0.98316,2e-05,1.90279]
[1779584984153,38.18,76699.46,0.0,-0.98316,2e-05,1.90312]
[1779584984225,38.18,76699.46,0.0,-0.98316,2e-05,1.90312]
[1779584984310,38.18,76699.5,0.0,-0.98316,2e-05,1.90322]
[1779584989345,38.18,76699.39,0.0,-0.98316,2e-05,1.90296]
[1779584995771,38.18,76699.7,0.0,-0.98315,2e-05,1.90369]
[1779584998373,38.18,76699.23,0.0,-0.98316,2e-05,1.90258]
[1779584998474,38.18,76699.23,0.0,-0.98316,2e-05,1.90258]
[1779585001429,38.18,76696.2,0.0,-0.98324,2e-05,1.89547]
[1779585003450,38.18,76694.4,0.0,-0.98328,2e-05,1.89125]
[1779585003474,38.18,76694.4,0.0,-0.98328,2e-05,1.89125]
[1779585003882,38.18,76694.4,0.0,-0.98328,2e-05,1.89125]
[1779585003979,38.18,76694.4,0.0,-0.98328,2e-05,1.89125]
[1779585003984,38.18,76693.76,0.0,-0.9833,2e-05,1.88976]
[1779585007472,38.18,76696.75,0.0,-0.98322,2e-05,1.89676]
[1779585008884,38.18,76696.75,0.0,-0.98322,2e-05,1.89676]
[1779585008973,38.18,76696.75,0.0,-0.98322,2e-05,1.89676]
[1779585019556,38.18,76696.46,0.0,-0.98323,2e-05,1.89608]
[1779585021782,38.18,76696.33,0.0,-0.98323,2e-05,1.89577]
[1779585021975,38.18,76696.33,0.0,-0.98323,2e-05,1.89577]
[1779585022483,38.18,76696.33,0.0,-0.98323,2e-05,1.89577]
[1779585022726,38.18,76696.33,0.0,-0.98323,2e-05,1.89577]
[1779585022765,38.18,76696.29,0.0,-0.98323,2e-05,1.89568]
[1779585028624,38.18,76696.03,0.0,-0.98324,2e-05,1.89507]
[1779585030305,38.18,76696.06,0.0,-0.98324,2e-05,1.89514]
[1779585030470,38.18,76696.06,0.0,-0.98324,2e-05,1.89514]
[1779585036680,38.18,76696.24,0.0,-0.98326,2e-05,1.89271]
[1779585041049,38.18,76694.1,0.0,-0.98331,2e-05,1.8877]
[1779585041224,38.18,76696.27,0.0,-0.98326,2e-05,1.89278]
[1779585041677,38.18,76696.27,0.0,-0.98326,2e-05,1.89278]
[1779585041724,38.18,76696.27,0.0,-0.98326,2e-05,1.89278]
[1779585041778,38.18,76696.64,0.0,-0.98325,2e-05,1.89365]
[1779585046750,38.18,76688.85,0.0,-0.98344,2e-05,1.87547]
[1779585048148,38.18,76688.85,0.0,-0.98344,2e-05,1.87547]
[1779585048225,38.18,76687.1,0.0,-0.98348,2e-05,1.8714]
[1779585053799,38.18,76686.33,0.0,-0.9835,2e-05,1.86961]
[1779585058834,38.18,76691.95,0.0,-0.98336,2e-05,1.88268]
[1779585060354,38.18,76691.42,0.0,-0.98338,2e-05,1.88145]
[1779585060473,38.18,76691.42,0.0,-0.98338,2e-05,1.88145]
[1779585061151,38.18,76691.42,0.0,-0.98338,2e-05,1.88145]
[1779585061225,38.18,76691.62,0.0,-0.98337,2e-05,1.88192]
[1779585062862,38.18,76689.85,0.0,-0.98341,2e-05,1.87779]
[1779585064082,38.18,76689.85,0.0,-0.98341,2e-05,1.87779]
[1779585064176,38.18,76687.4,0.0,-0.98347,2e-05,1.8721]
[1779585064224,38.18,76687.4,0.0,-0.98347,2e-05,1.8721]
[1779585069752,38.18,76686.09,0.0,-0.9835,2e-05,1.86906]
[1779585075952,38.18,76692.64,0.0,-0.98335,2e-05,1.88429]
[1779585077428,38.18,76693.34,0.0,-0.98333,2e-05,1.88593]
[1779585077480,38.18,76693.34,0.0,-0.98333,2e-05,1.88593]
[1779585078224,38.18,76693.34,0.0,-0.98333,2e-05,1.88593]
[1779585078479,38.18,76694.67,0.0,-0.9833,2e-05,1.88904]
[1779585078974,38.18,76695.34,0.0,-0.98328,2e-05,1.8906]
[1779585084019,38.18,76702.27,0.0,-0.98312,2e-05,1.90687]
[1779585084960,38.18,76702.27,0.0,-0.98312,2e-05,1.90687]
[1779585084972,38.18,76702.27,0.0,-0.98312,2e-05,1.90687]
[1779585090060,38.18,76703.86,0.0,-0.98308,2e-05,1.91062]
[1779585090723,38.18,76703.86,0.0,-0.98308,2e-05,1.91062]
[1779585090972,38.18,76703.86,0.0,-0.98308,2e-05,1.91062]
[1779585091067,38.18,76703.79,0.0,-0.9831,2e-05,1.90759]
[1779585097110,38.18,76703.05,0.0,-0.98312,2e-05,1.90585]
[1779585099509,38.18,76702.8,0.0,-0.98313,2e-05,1.90526]
[1779585099724,38.18,76702.8,0.0,-0.98313,2e-05,1.90526]
[1779585110202,38.18,76702.82,0.0,-0.98313,2e-05,1.9053]
[1779585113659,38.18,76704.06,0.0,-0.9831,2e-05,1.90823]
[1779585113731,38.18,76704.06,0.0,-0.9831,2e-05,1.90823]
[1779585114607,38.18,76704.07,0.0,-0.9831,2e-05,1.90825]
[1779585114724,38.18,76704.07,0.0,-0.9831,2e-05,1.90825]
[1779585115237,38.18,76703.86,0.0,-0.9831,2e-05,1.90775]
[1779585122286,38.18,76703.67,0.0,-0.98311,2e-05,1.90731]
[1779585126314,38.18,76715.97,0.0,-0.98281,2e-05,1.93646]
[1779585127321,38.18,76729.37,0.0,-0.98248,2e-05,1.96861]
[1779585128328,38.18,76731.59,0.0,-0.98242,2e-05,1.97398]
[1779585130291,38.18,76731.66,0.0,-0.98242,2e-05,1.97415]
[1779585130473,38.18,76731.66,0.0,-0.98242,2e-05,1.97415]
[1779585131419,38.18,76731.65,0.0,-0.98242,2e-05,1.97412]
[1779585131473,38.18,76731.65,0.0,-0.98242,2e-05,1.97412]
[1779585131573,38.18,76731.23,0.0,-0.98243,2e-05,1.97311]
[1779585134370,38.18,76735.52,0.0,-0.98232,3e-05,1.9835]
[1779585137513,38.18,76737.17,0.0,-0.98228,3e-05,1.98751]
[1779585137722,38.18,76737.17,0.0,-0.98228,3e-05,1.98751]
[1779585141419,38.18,76741.02,0.0,-0.98218,3e-05,1.99689]
[1779585144049,38.18,76741.35,0.0,-0.98217,3e-05,1.9977]
[1779585144223,38.18,76741.35,0.0,-0.98217,3e-05,1.9977]
[1779585144245,38.18,76737.6,0.0,-0.98227,3e-05,1.98856]
[1779585145061,38.18,76737.6,0.0,-0.98227,3e-05,1.98856]
[1779585145227,38.18,76737.6,0.0,-0.98227,3e-05,1.98856]
[1779585145244,38.18,76736.12,0.0,-0.98231,3e-05,1.98496]
[1779585148121,38.18,76736.13,0.0,-0.98231,3e-05,1.98498]
[1779585148223,38.18,76736.13,0.0,-0.98231,3e-05,1.98498]
[1779585148223,38.18,76732.31,0.0,-0.9824,2e-05,1.97572]
[1779585150482,38.18,76729.71,0.0,-0.98247,2e-05,1.96943]
[1779585151489,38.18,76731.9,0.0,-0.98244,2e-05,1.9718]
[1779585152839,38.18,76731.9,0.0,-0.98244,2e-05,1.9718]
[1779585152984,38.18,76731.9,0.0,-0.98244,2e-05,1.9718]
[1779585153053,38.18,76734.82,0.0,-0.98236,3e-05,1.97887]
[1779585153898,38.18,76734.82,0.0,-0.98236,3e-05,1.97887]
[1779585153974,38.18,76734.82,0.0,-0.98236,3e-05,1.97887]
[1779585154061,38.18,76735.12,0.0,-0.98236,3e-05,1.97959]
[1779585157531,38.18,76731.26,0.0,-0.98245,2e-05,1.97025]
[1779585162097,38.18,76731.21,0.0,-0.98245,2e-05,1.97013]
[1779585162224,38.18,76731.21,0.0,-0.98245,2e-05,1.97013]
[1779585162815,38.18,76731.77,0.0,-0.98244,2e-05,1.97148]
[1779585162974,38.18,76731.77,0.0,-0.98244,2e-05,1.97148]
[1779585163032,38.18,76732.15,0.0,-0.98243,2e-05,1.9724]
[1779585168608,38.18,76732.43,0.0,-0.98242,2e-05,1.97308]
[1779585171629,38.18,76735.0,0.0,-0.98236,3e-05,1.9793]
[1779585172791,38.18,76735.0,0.0,-0.98236,3e-05,1.9793]
[1779585172976,38.18,76735.0,0.0,-0.98236,3e-05,1.9793]
[1779585175657,38.18,76722.59,0.0,-0.98267,2e-05,1.94938]
[1779585176664,38.18,76710.19,0.0,-0.98297,2e-05,1.91984]
[1779585177785,38.18,76710.19,0.0,-0.98297,2e-05,1.91984]
[1779585177973,38.18,76710.19,0.0,-0.98297,2e-05,1.91984]
[1779585178069,38.18,76708.4,0.0,-0.98302,2e-05,1.9156]
[1779585179395,38.18,76708.33,0.0,-0.98302,2e-05,1.91544]
[1779585179476,38.18,76708.33,0.0,-0.98302,2e-05,1.91544]
[1779585179570,38.18,76708.33,0.0,-0.98302,2e-05,1.91544]
[1779585180692,38.18,76703.84,0.0,-0.98313,2e-05,1.90484]
[1779585182773,38.18,76702.3,0.0,-0.98316,2e-05,1.90122]
[1779585182970,38.18,76702.3,0.0,-0.98316,2e-05,1.90122]
[1779585187817,38.18,76702.99,0.0,-0.98315,2e-05,1.90284]
[1779585187973,38.18,76702.99,0.0,-0.98315,2e-05,1.90284]
[1779585188953,38.18,76703.17,0.0,-0.98314,2e-05,1.90327]
[1779585188974,38.18,76703.17,0.0,-0.98314,2e-05,1.90327]
[1779585189759,38.18,76702.78,0.0,-0.98315,2e-05,1.90235]
[1779585196808,38.18,76702.77,0.0,-0.98315,2e-05,1.90232]
[1779585202850,38.18,76701.07,0.0,-0.98319,2e-05,1.89833]
[1779585204817,38.18,76700.92,0.0,-0.9832,2e-05,1.89798]
[1779585204974,38.18,76700.92,0.0,-0.9832,2e-05,1.89798]
[1779585211913,38.18,76700.94,0.0,-0.98322,2e-05,1.89517]
[1779585215640,38.18,76701.54,0.0,-0.98321,2e-05,1.89657]
[1779585215721,38.18,76701.54,0.0,-0.98321,2e-05,1.89657]
[1779585217605,38.18,76703.84,0.0,-0.98315,2e-05,1.90198]
[1779585217725,38.18,76703.84,0.0,-0.98315,2e-05,1.90198]
[1779585217955,38.18,76703.88,0.0,-0.98315,2e-05,1.90207]
[1779585222990,38.18,76704.26,0.0,-0.98314,2e-05,1.90297]
[1779585231047,38.18,76704.33,0.0,-0.98314,2e-05,1.90313]
[1779585236083,38.18,76704.43,0.0,-0.98314,2e-05,1.90337]
[1779585242125,38.18,76703.63,0.0,-0.98316,2e-05,1.90148]
[1779585243312,38.18,76703.63,0.0,-0.98316,2e-05,1.90148]
[1779585243473,38.18,76704.6,0.0,-0.98313,2e-05,1.90377]
[1779585248428,38.18,76704.56,0.0,-0.98313,2e-05,1.90367]
[1779585248472,38.18,76704.56,0.0,-0.98313,2e-05,1.90367]
[1779585249174,38.18,76703.96,0.0,-0.98315,2e-05,1.90226]
[1779585249616,38.18,76703.96,0.0,-0.98315,2e-05,1.90226]
[1779585249721,38.18,76703.96,0.0,-0.98315,2e-05,1.90226]
[1779585259244,38.18,76703.37,0.0,-0.98316,2e-05,1.90087]
[1779585259941,38.18,76703.37,0.0,-0.98316,2e-05,1.90087]
[1779585259972,38.18,76703.37,0.0,-0.98316,2e-05,1.90087]
[1779585261831,38.18,76703.37,0.0,-0.98316,2e-05,1.90087]
[1779585261973,38.18,76703.37,0.0,-0.98316,2e-05,1.90087]
[1779585262265,38.18,76703.33,0.0,-0.98316,2e-05,1.90078]
[1779585267300,38.18,76703.73,0.0,-0.98315,2e-05,1.90172]
[1779585267592,38.18,76703.73,0.0,-0.98315,2e-05,1.90172]
[1779585267720,38.18,76703.73,0.0,-0.98315,2e-05,1.90172]
[1779585273342,38.18,76704.27,0.0,-0.98316,2e-05,1.90013]
[1779585278377,38.18,76704.29,0.0,-0.98316,2e-05,1.90017]
[1779585281236,38.18,76704.29,0.0,-0.98316,2e-05,1.90017]
[1779585281472,38.18,76704.29,0.0,-0.98316,2e-05,1.90017]
[1779585282161,38.18,76704.29,0.0,-0.98316,2e-05,1.90017]
[1779585282222,38.18,76704.29,0.0,-0.98316,2e-05,1.90017]
[1779585282405,38.18,76704.3,0.0,-0.98316,2e-05,1.9002]
[1779585292477,38.18,76704.17,0.0,-0.98317,2e-05,1.89989]
[1779585297512,38.18,76703.23,0.0,-0.98319,2e-05,1.89768]
[1779585302392,38.18,76703.18,0.0,-0.98319,2e-05,1.89757]
[1779585302470,38.18,76703.07,0.0,-0.98319,2e-05,1.89731]
[1779585307582,38.18,76704.54,0.0,-0.98316,2e-05,1.90076]
[1779585309655,38.18,76705.2,0.0,-0.98314,2e-05,1.90231]
[1779585309723,38.18,76705.2,0.0,-0.98314,2e-05,1.90231]
[1779585309932,38.18,76707.73,0.0,-0.98308,2e-05,1.90827]
[1779585311611,38.18,76705.3,0.0,-0.98314,2e-05,1.90255]
[1779585312721,38.18,76705.3,0.0,-0.98314,2e-05,1.90255]
[1779585318660,38.18,76705.22,0.0,-0.98314,2e-05,1.90236]
[1779585324702,38.18,76705.39,0.0,-0.98314,2e-05,1.90276]
[1779585325662,38.18,76705.39,0.0,-0.98314,2e-05,1.90276]
[1779585325732,38.18,76705.39,0.0,-0.98314,2e-05,1.90276]
[1779585325763,38.18,76705.39,0.0,-0.98314,2e-05,1.90276]
[1779585334772,38.18,76705.63,0.0,-0.98316,2e-05,1.90046]
[1779585335870,38.18,76705.63,0.0,-0.98316,2e-05,1.90046]
[1779585335971,38.18,76705.63,0.0,-0.98316,2e-05,1.90046]
[1779585336073,38.18,76708.16,0.0,-0.98309,2e-05,1.90642]
[1779585341820,38.18,76708.08,0.0,-0.9831,2e-05,1.90623]
[1779585341939,38.18,76708.08,0.0,-0.9831,2e-05,1.90623]
[1779585341983,38.18,76701.22,0.0,-0.98326,2e-05,1.89011]
[1779585343893,38.18,76700.72,0.0,-0.98327,2e-05,1.88894]
[1779585343974,38.18,76700.72,0.0,-0.98327,2e-05,1.88894]
[1779585344075,38.18,76701.11,0.0,-0.98326,2e-05,1.88985]
[1779585350987,38.18,76700.99,0.0,-0.98327,2e-05,1.88957]
[1779585351223,38.18,76700.99,0.0,-0.98327,2e-05,1.88957]
[1779585358940,38.18,76701.65,0.0,-0.98325,2e-05,1.89112]
[1779585370017,38.18,76701.58,0.0,-0.98325,2e-05,1.89095]
[1779585375053,38.18,76701.67,0.0,-0.98325,2e-05,1.89117]
[1779585385123,38.18,76701.67,0.0,-0.98325,2e-05,1.89117]
[1779585393156,38.18,76701.78,0.0,-0.98325,2e-05,1.89142]
[1779585395885,38.18,76703.64,0.0,-0.98323,2e-05,1.89293]
[1779585395977,38.18,76703.64,0.0,-0.98323,2e-05,1.89293]
[1779585396199,38.18,76703.16,0.0,-0.98324,2e-05,1.8918]
[1779585396724,38.18,76703.16,0.0,-0.98324,2e-05,1.8918]
[1779585403250,38.18,76705.25,0.0,-0.98319,2e-05,1.8967]
[1779585405263,38.18,76708.05,0.0,-0.98312,2e-05,1.90329]
[1779585406270,38.18,76710.55,0.0,-0.98306,2e-05,1.90918]
[1779585407224,38.18,76710.55,0.0,-0.98306,2e-05,1.90918]
[1779585407473,38.18,76710.55,0.0,-0.98306,2e-05,1.90918]
[1779585407480,38.18,76710.66,0.0,-0.98306,2e-05,1.90944]
[1779585408822,38.18,76710.63,0.0,-0.98306,2e-05,1.90937]
[1779585408970,38.18,76710.63,0.0,-0.98306,2e-05,1.90937]
[1779585414093,38.18,76710.13,0.0,-0.98307,2e-05,1.90819]
[1779585414222,38.18,76710.13,0.0,-0.98307,2e-05,1.90819]
[1779585414326,38.18,76710.47,0.0,-0.98306,2e-05,1.90899]
[1779585415195,38.18,76710.47,0.0,-0.98306,2e-05,1.90899]
[1779585415221,38.18,76710.47,0.0,-0.98306,2e-05,1.90899]
[1779585420368,38.18,76710.73,0.0,-0.98306,2e-05,1.90961]
[1779585422673,38.18,76710.75,0.0,-0.98306,2e-05,1.90966]
[1779585422726,38.18,76710.75,0.0,-0.98306,2e-05,1.90966]
[1779585423890,38.18,76710.75,0.0,-0.98306,2e-05,1.90966]
[1779585423971,38.18,76710.75,0.0,-0.98306,2e-05,1.90966]
[1779585424396,38.18,76710.71,0.0,-0.98306,2e-05,1.90956]
[1779585427418,38.18,76712.97,0.0,-0.983,2e-05,1.9149]
[1779585429315,38.18,76714.08,0.0,-0.98298,2e-05,1.91753]
[1779585429473,38.18,76714.08,0.0,-0.98298,2e-05,1.91753]
[1779585429554,38.18,76714.08,0.0,-0.98298,2e-05,1.91753]
[1779585430736,38.18,76713.78,0.0,-0.98298,2e-05,1.91682]
[1779585430973,38.18,76713.78,0.0,-0.98298,2e-05,1.91682]
[1779585432453,38.18,76709.21,0.0,-0.98309,2e-05,1.90602]
[1779585433460,38.18,76706.73,0.0,-0.98315,2e-05,1.90018]
[1779585434171,38.18,76706.73,0.0,-0.98315,2e-05,1.90018]
[1779585434224,38.18,76706.73,0.0,-0.98315,2e-05,1.90018]
[1779585434467,38.18,76707.36,0.0,-0.98314,2e-05,1.90166]
[1779585435214,38.18,76707.36,0.0,-0.98314,2e-05,1.90166]
[1779585435224,38.18,76707.36,0.0,-0.98314,2e-05,1.90166]
[1779585440509,38.18,76707.97,0.0,-0.98312,2e-05,1.9031]
[1779585443875,38.18,76708.87,0.0,-0.9831,2e-05,1.90522]
[1779585443972,38.18,76708.87,0.0,-0.9831,2e-05,1.90522]
[1779585444537,38.18,76708.88,0.0,-0.9831,2e-05,1.90524]
[1779585444985,38.18,76708.88,0.0,-0.9831,2e-05,1.90524]
[1779585445225,38.18,76708.88,0.0,-0.9831,2e-05,1.90524]
[1779585449576,38.18,76704.67,0.0,-0.9832,2e-05,1.89534]
[1779585449788,38.18,76704.67,0.0,-0.9832,2e-05,1.89534]
[1779585449973,38.18,76704.67,0.0,-0.9832,2e-05,1.89534]
[1779585450583,38.18,76704.14,0.0,-0.98322,2e-05,1.8941]
[1779585451178,38.18,76704.14,0.0,-0.98322,2e-05,1.8941]
[1779585451223,38.18,76704.14,0.0,-0.98322,2e-05,1.8941]
[1779585456625,38.18,76701.42,0.0,-0.98331,2e-05,1.88487]
[1779585457663,38.18,76701.42,0.0,-0.98331,2e-05,1.88487]
[1779585457721,38.18,76701.42,0.0,-0.98331,2e-05,1.88487]
[1779585463517,38.18,76701.38,0.0,-0.98331,2e-05,1.88478]
[1779585463722,38.18,76701.38,0.0,-0.98331,2e-05,1.88478]
[1779585463778,38.18,76701.56,0.0,-0.9833,2e-05,1.8852]
[1779585469718,38.18,76701.57,0.0,-0.9833,2e-05,1.88522]
[1779585470725,38.18,76698.61,0.0,-0.98337,2e-05,1.87831]
[1779585473835,38.18,76698.91,0.0,-0.98337,2e-05,1.87901]
[1779585473972,38.18,76698.91,0.0,-0.98337,2e-05,1.87901]
[1779585482808,38.18,76698.75,0.0,-0.98337,2e-05,1.87864]
[1779585487844,38.18,76698.75,0.0,-0.98337,2e-05,1.87864]
[1779585492879,38.18,76698.82,0.0,-0.98337,2e-05,1.8788]
[1779585503956,38.18,76699.09,0.0,-0.98336,2e-05,1.87943]
[1779585508991,38.18,76699.64,0.0,-0.98335,2e-05,1.88072]
[1779585510928,38.18,76699.76,0.0,-0.98335,2e-05,1.881]
[1779585510974,38.18,76699.76,0.0,-0.98335,2e-05,1.881]
[1779585511029,38.18,76699.76,0.0,-0.98337,2e-05,1.87815]
[1779585512551,38.18,76699.76,0.0,-0.98337,2e-05,1.87815]
[1779585512721,38.18,76699.8,0.0,-0.98337,2e-05,1.87824]
[1779585520074,38.18,76699.55,0.0,-0.98337,2e-05,1.87766]
[1779585521778,38.18,76699.51,0.0,-0.98338,2e-05,1.87757]
[1779585521973,38.18,76699.51,0.0,-0.98338,2e-05,1.87757]
[1779585522088,38.18,76699.66,0.0,-0.98337,2e-05,1.87792]
[1779585523642,38.18,76699.66,0.0,-0.98337,2e-05,1.87792]
[1779585523724,38.18,76699.66,0.0,-0.98337,2e-05,1.87792]
[1779585529137,38.18,76699.11,0.0,-0.98338,2e-05,1.87663]
[1779585531894,38.18,76698.75,0.0,-0.98339,2e-05,1.8758]
[1779585531974,38.18,76698.75,0.0,-0.98339,2e-05,1.8758]
[1779585532158,38.18,76699.24,0.0,-0.98338,2e-05,1.87694]
[1779585533852,38.18,76698.82,0.0,-0.98339,2e-05,1.87596]
[1779585533973,38.18,76698.82,0.0,-0.98339,2e-05,1.87596]
[1779585535600,38.18,76698.82,0.0,-0.98339,2e-05,1.87596]
[1779585541328,38.18,76699.29,0.0,-0.98338,2e-05,1.87705]
[1779585541473,38.18,76699.29,0.0,-0.98338,2e-05,1.87705]
[1779585541476,38.18,76699.29,0.0,-0.98338,2e-05,1.87705]
[1779585543016,38.18,76699.18,0.0,-0.98338,2e-05,1.8768]
[1779585543223,38.18,76699.18,0.0,-0.98338,2e-05,1.8768]
[1779585545250,38.18,76696.97,0.0,-0.98344,2e-05,1.87165]
[1779585548271,38.18,76698.98,0.0,-0.98339,2e-05,1.87633]
[1779585549054,38.18,76698.98,0.0,-0.98339,2e-05,1.87633]
[1779585549221,38.18,76698.98,0.0,-0.98339,2e-05,1.87633]
[1779585549278,38.18,76699.16,0.0,-0.98338,2e-05,1.87675]
[1779585550268,38.18,76699.16,0.0,-0.98338,2e-05,1.87675]
[1779585550473,38.18,76699.16,0.0,-0.98338,2e-05,1.87675]
[1779585556327,38.18,76699.41,0.0,-0.98338,2e-05,1.87733]
[1779585559548,38.18,76699.75,0.0,-0.98337,2e-05,1.87813]
[1779585559704,38.18,76700.17,0.0,-0.98336,2e-05,1.87911]
[1779585559721,38.18,76700.17,0.0,-0.98336,2e-05,1.87911]
[1779585560355,38.18,76701.5,0.0,-0.98333,2e-05,1.88221]
[1779585561949,38.18,76701.19,0.0,-0.98334,2e-05,1.88149]
[1779585561970,38.18,76701.19,0.0,-0.98334,2e-05,1.88149]
[1779585568410,38.18,76700.95,0.0,-0.98334,2e-05,1.88093]
[1779585573446,38.18,76701.13,0.0,-0.98336,2e-05,1.8785]
[1779585576467,38.18,76703.98,0.0,-0.98329,2e-05,1.88515]
[1779585576938,38.18,76703.98,0.0,-0.98329,2e-05,1.88515]
[1779585576980,38.18,76703.98,0.0,-0.98329,2e-05,1.88515]
[1779585577474,38.18,76704.09,0.0,-0.98329,2e-05,1.88541]
[1779585578756,38.18,76704.86,0.0,-0.98327,2e-05,1.88721]
[1779585578971,38.18,76704.86,0.0,-0.98327,2e-05,1.88721]
[1779585584523,38.18,76704.75,0.0,-0.98327,2e-05,1.88695]
[1779585587377,38.18,76705.16,0.0,-0.98326,2e-05,1.88791]
[1779585587472,38.18,76705.16,0.0,-0.98326,2e-05,1.88791]
[1779585587544,38.18,76705.41,0.0,-0.98326,2e-05,1.8885]
[1779585589431,38.18,76705.48,0.0,-0.98326,2e-05,1.88866]
[1779585589472,38.18,76705.48,0.0,-0.98326,2e-05,1.88866]
[1779585599629,38.18,76706.42,0.0,-0.98323,2e-05,1.89087]
[1779585600636,38.18,76708.5,0.0,-0.98318,2e-05,1.89575]
[1779585601137,38.18,76708.5,0.0,-0.98318,2e-05,1.89575]
[1779585601222,38.18,76708.5,0.0,-0.98318,2e-05,1.89575]
[1779585601643,38.18,76708.58,0.0,-0.98318,2e-05,1.89594]
[1779585603258,38.18,76708.58,0.0,-0.98318,2e-05,1.89594]
[1779585603472,38.18,76708.58,0.0,-0.98318,2e-05,1.89594]
[1779585606363,38.18,76710.0,0.0,-0.98315,2e-05,1.89927]
[1779585606471,38.18,76710.0,0.0,-0.98315,2e-05,1.89927]
[1779585606678,38.18,76710.58,0.0,-0.98313,2e-05,1.90064]
[1779585610721,38.18,76719.66,0.0,-0.98291,2e-05,1.9221]
[1779585611727,38.18,76736.86,0.0,-0.98249,2e-05,1.96327]
[1779585612734,38.18,76742.74,0.0,-0.98234,3e-05,1.9775]
[1779585613741,38.18,76744.95,0.0,-0.98229,3e-05,1.98287]
[1779585619404,38.18,76745.39,0.0,-0.98227,3e-05,1.98394]
[1779585619471,38.18,76745.39,0.0,-0.98227,3e-05,1.98394]
[1779585621797,38.18,76751.25,0.0,-0.98213,3e-05,1.99824]
[1779585623741,38.18,76751.25,0.0,-0.98213,3e-05,1.99824]
[1779585623971,38.18,76751.7,0.0,-0.98212,3e-05,1.99934]
[1779585624058,38.18,76752.86,0.0,-0.98209,3e-05,2.00218]
[1779585625978,38.18,76753.07,0.0,-0.98208,3e-05,2.00269]
[1779585626224,38.18,76753.07,0.0,-0.98208,3e-05,2.00269]
[1779585631816,38.18,76753.63,0.0,-0.98207,3e-05,2.00406]
[1779585631973,38.18,76753.63,0.0,-0.98207,3e-05,2.00406]
[1779585637909,38.18,76754.99,0.0,-0.98206,3e-05,2.00443]
[1779585642944,38.18,76754.93,0.0,-0.98206,3e-05,2.00428]
[1779585643905,38.18,76754.93,0.0,-0.98206,3e-05,2.00428]
[1779585643971,38.18,76754.93,0.0,-0.98206,3e-05,2.00428]
[1779585644773,38.18,76754.93,0.0,-0.98206,3e-05,2.00428]
[1779585644281,38.18,76748.97,0.0,-0.98221,3e-05,1.98971]
[1779585644996,38.18,76751.77,0.0,-0.98214,3e-05,1.99655]
[1779585645980,38.18,76754.8,0.0,-0.98206,3e-05,2.00396]
[1779585647737,38.18,76754.8,0.0,-0.98206,3e-05,2.00396]
[1779585647834,38.18,76753.18,0.0,-0.9821,3e-05,2.0]
[1779585648730,38.18,76753.18,0.0,-0.9821,3e-05,2.0]
[1779585648767,38.18,76749.28,0.0,-0.9822,3e-05,1.99046]
[1779585649000,38.18,76746.22,0.0,-0.98228,3e-05,1.98301]
[1779585651620,38.18,76740.98,0.0,-0.98241,3e-05,1.9703]
[1779585652431,38.18,76740.98,0.0,-0.98241,3e-05,1.9703]
[1779585652471,38.18,76740.98,0.0,-0.98241,3e-05,1.9703]
[1779585652572,38.18,76734.75,0.0,-0.98257,2e-05,1.95526]
[1779585654727,38.18,76734.73,0.0,-0.98257,2e-05,1.95521]
[1779585654816,38.18,76743.9,0.0,-0.98234,3e-05,1.97737]
[1779585655649,38.18,76743.9,0.0,-0.98234,3e-05,1.97737]
[1779585655721,38.18,76743.9,0.0,-0.98234,3e-05,1.97737]
[1779585655799,38.18,76749.04,0.0,-0.98221,3e-05,1.98988]
[1779585659072,38.18,76743.51,0.0,-0.98235,3e-05,1.97643]
[1779585660714,38.18,76743.51,0.0,-0.98235,3e-05,1.97643]
[1779585660725,38.18,76743.51,0.0,-0.98235,3e-05,1.97643]
[1779585660815,38.18,76742.18,0.0,-0.98238,3e-05,1.9732]
[1779585662707,38.18,76743.14,0.0,-0.98236,3e-05,1.97553]
[1779585662727,38.18,76743.14,0.0,-0.98236,3e-05,1.97553]
[1779585662808,38.18,76738.49,0.0,-0.98247,2e-05,1.96428]
[1779585664695,38.18,76737.92,0.0,-0.98249,2e-05,1.9629]
[1779585664724,38.18,76737.92,0.0,-0.98249,2e-05,1.9629]
[1779585664826,38.18,76737.92,0.0,-0.98249,2e-05,1.9629]
[1779585668835,38.18,76738.55,0.0,-0.98247,2e-05,1.96442]
[1779585668972,38.18,76739.4,0.0,-0.98245,2e-05,1.96648]
[1779585672164,38.18,76744.66,0.0,-0.98232,3e-05,1.97922]
[1779585673171,38.18,76747.59,0.0,-0.98224,3e-05,1.98634]
[1779585674533,38.18,76747.59,0.0,-0.98224,3e-05,1.98634]
[1779585674723,38.18,76747.59,0.0,-0.98224,3e-05,1.98634]
[1779585677883,38.18,76750.64,0.0,-0.98217,3e-05,1.99378]
[1779585677972,38.18,76750.29,0.0,-0.98218,3e-05,1.99293]
[1779585677984,38.18,76750.29,0.0,-0.98218,3e-05,1.99293]
[1779585683643,38.18,76750.21,0.0,-0.98218,3e-05,1.99273]
[1779585683722,38.18,76750.21,0.0,-0.98218,3e-05,1.99273]
[1779585685644,38.18,76748.25,0.0,-0.98223,3e-05,1.98795]
[1779585686262,38.18,76753.16,0.0,-0.9821,3e-05,1.99995]
[1779585687269,38.18,76750.57,0.0,-0.98217,3e-05,1.99361]
[1779585689580,38.18,76750.21,0.0,-0.98218,3e-05,1.99273]
[1779585694320,38.18,76751.59,0.0,-0.98217,3e-05,1.99314]
[1779585696040,38.18,76751.47,0.0,-0.98217,3e-05,1.99285]
[1779585696223,38.18,76751.47,0.0,-0.98217,3e-05,1.99285]
[1779585696334,38.18,76751.65,0.0,-0.98217,3e-05,1.99329]
[1779585697341,38.18,76759.47,0.0,-0.98197,3e-05,2.01246]
[1779585698348,38.18,76762.33,0.0,-0.98189,3e-05,2.01951]
[1779585700295,38.18,76762.4,0.0,-0.98189,3e-05,2.01968]
[1779585700471,38.18,76762.4,0.0,-0.98189,3e-05,2.01968]
[1779585706003,38.18,76764.54,0.0,-0.98184,3e-05,2.02497]
[1779585706221,38.18,76764.54,0.0,-0.98184,3e-05,2.02497]
[1779585706404,38.18,76764.8,0.0,-0.98183,3e-05,2.02561]
[1779585707411,38.18,76767.67,0.0,-0.98176,3e-05,2.03271]
[1779585710306,38.18,76769.41,0.0,-0.98171,3e-05,2.03703]
[1779585710471,38.18,76769.41,0.0,-0.98171,3e-05,2.03703]
[1779585710477,38.18,76772.67,0.0,-0.98163,3e-05,2.04514]
[1779585711439,38.18,76769.75,0.0,-0.9817,3e-05,2.03788]
[1779585712760,38.18,76769.75,0.0,-0.9817,3e-05,2.03788]
[1779585712781,38.18,76763.66,0.0,-0.98186,3e-05,2.02279]
[1779585712971,38.18,76763.66,0.0,-0.98186,3e-05,2.02279]
[1779585714492,38.18,76762.41,0.0,-0.98189,3e-05,2.0197]
[1779585714723,38.18,76762.41,0.0,-0.98189,3e-05,2.0197]
[1779585714825,38.18,76762.41,0.0,-0.98189,3e-05,2.0197]
[1779585716474,38.18,76766.86,0.0,-0.98178,3e-05,2.03071]
[1779585717684,38.18,76766.86,0.0,-0.98178,3e-05,2.03071]
[1779585717722,38.18,76766.86,0.0,-0.98178,3e-05,2.03071]
[1779585717782,38.18,76770.81,0.0,-0.98168,3e-05,2.04051]
[1779585720501,38.18,76773.77,0.0,-0.9816,3e-05,2.04788]
[1779585722143,38.18,76774.17,0.0,-0.98159,3e-05,2.04888]
[1779585722222,38.18,76774.17,0.0,-0.98159,3e-05,2.04888]
[1779585722518,38.18,76772.61,0.0,-0.98163,3e-05,2.04499]
[1779585723167,38.18,76772.61,0.0,-0.98163,3e-05,2.04499]
[1779585723221,38.18,76772.61,0.0,-0.98163,3e-05,2.04499]
[1779585727551,38.18,76767.09,0.0,-0.98177,3e-05,2.03128]
[1779585728487,38.18,76767.09,0.0,-0.98177,3e-05,2.03128]
[1779585728723,38.18,76767.09,0.0,-0.98177,3e-05,2.03128]
[1779585730611,38.18,76766.7,0.0,-0.98178,3e-05,2.03031]
[1779585730723,38.18,76766.7,0.0,-0.98178,3e-05,2.03031]
[1779585730824,38.18,76766.53,0.0,-0.98179,3e-05,2.02989]
[1779585736094,38.18,76765.16,0.0,-0.98182,3e-05,2.0265]
[1779585736222,38.18,76765.16,0.0,-0.98182,3e-05,2.0265]
[1779585743665,38.18,76766.22,0.0,-0.98179,3e-05,2.02912]
[1779585748699,38.18,76766.83,0.0,-0.98178,3e-05,2.03063]
[1779585753322,38.18,76766.79,0.0,-0.98178,3e-05,2.03053]
[1779585753471,38.18,76766.79,0.0,-0.98178,3e-05,2.03053]
[1779585755937,38.18,76770.91,0.0,-0.9817,3e-05,2.03776]
[1779585756199,38.18,76770.91,0.0,-0.9817,3e-05,2.03776]
[1779585756222,38.18,76770.91,0.0,-0.9817,3e-05,2.03776]
[1779585756755,38.18,76772.18,0.0,-0.98167,3e-05,2.04091]
[1779585757888,38.18,76772.18,0.0,-0.98167,3e-05,2.04091]
[1779585757971,38.18,76772.18,0.0,-0.98167,3e-05,2.04091]
[1779585757989,38.18,76778.26,0.0,-0.98151,3e-05,2.05608]
[1779585758769,38.18,76780.81,0.0,-0.98144,3e-05,2.06247]
[1779585759799,38.18,76786.48,0.0,-0.98129,3e-05,2.07672]
[1779585760791,38.18,76789.34,0.0,-0.98122,3e-05,2.08394]
[1779585761616,38.18,76789.34,0.0,-0.98122,3e-05,2.08394]
[1779585761733,38.18,76789.34,0.0,-0.98122,3e-05,2.08394]
[1779585763881,38.18,76791.31,0.0,-0.98116,3e-05,2.08893]
[1779585763980,38.18,76791.31,0.0,-0.98116,3e-05,2.08893]
[1779585763975,38.18,76791.21,0.0,-0.98117,3e-05,2.08867]
[1779585769854,38.18,76794.0,0.0,-0.98109,3e-05,2.09575]
[1779585770861,38.18,76796.78,0.0,-0.98102,3e-05,2.10281]
[1779585772918,38.18,76799.1,0.0,-0.98096,3e-05,2.10871]
[1779585772973,38.18,76799.1,0.0,-0.98096,3e-05,2.10871]
[1779585772928,38.18,76802.58,0.0,-0.98086,3e-05,2.11757]
[1779585774896,38.18,76806.3,0.0,-0.98076,3e-05,2.12703]
[1779585775902,38.18,76814.64,0.0,-0.98054,3e-05,2.14846]
[1779585776632,38.18,76814.64,0.0,-0.98054,3e-05,2.14846]
[1779585776908,38.18,76821.36,0.0,-0.98035,3e-05,2.1658]
[1779585778924,38.18,76823.69,0.0,-0.98029,3e-05,2.17161]
[1779585780074,38.18,76825.15,0.0,-0.98025,3e-05,2.17528]
[1779585782958,38.17,76822.23,0.0,-0.98034,3e-05,2.16721]
[1779585787706,38.17,76822.25,0.0,-0.98035,3e-05,2.16668]
[1779585787726,38.17,76822.25,0.0,-0.98035,3e-05,2.16668]
[1779585787993,38.17,76822.83,0.0,-0.98033,3e-05,2.16804]
[1779585792102,38.17,76823.74,0.0,-0.98031,3e-05,2.16982]
[1779585792222,38.17,76823.74,0.0,-0.98031,3e-05,2.16982]
[1779585797219,38.17,76823.28,0.0,-0.98033,3e-05,2.16801]
[1779585797471,38.17,76823.28,0.0,-0.98033,3e-05,2.16801]
[1779585797572,38.17,76824.39,0.0,-0.9803,3e-05,2.17075]
[1779585798858,38.17,76824.39,0.0,-0.9803,3e-05,2.17075]
[1779585798980,38.17,76824.39,0.0,-0.9803,3e-05,2.17075]
[1779585800077,38.16,76827.81,0.0,-0.98021,3e-05,2.1792]
[1779585804770,38.16,76825.95,0.0,-0.98027,3e-05,2.17381]
[1779585804972,38.16,76825.95,0.0,-0.98027,3e-05,2.17381]
[1779585805431,38.16,76826.5,0.0,-0.98026,3e-05,2.17491]
[1779585805474,38.16,76826.5,0.0,-0.98026,3e-05,2.17491]
[1779585805509,38.16,76826.61,0.0,-0.98026,3e-05,2.1752]
[1779585813368,38.16,76825.41,0.0,-0.9803,3e-05,2.17122]
[1779585813470,38.16,76825.41,0.0,-0.9803,3e-05,2.17122]
[1779585816435,38.15,76826.36,0.0,-0.98031,3e-05,2.16971]
[1779585816475,38.15,76826.36,0.0,-0.98031,3e-05,2.16971]
[1779585816534,38.15,76826.73,0.0,-0.9803,3e-05,2.17051]
[1779585817415,38.15,76826.73,0.0,-0.9803,3e-05,2.17051]
[1779585817474,38.15,76826.73,0.0,-0.9803,3e-05,2.17051]
[1779585817560,38.15,76817.31,0.0,-0.98056,3e-05,2.14586]
[1779585818230,38.15,76816.15,0.0,-0.98059,3e-05,2.14273]
[1779585819820,38.15,76816.15,0.0,-0.98059,3e-05,2.14273]
[1779585819973,38.15,76816.15,0.0,-0.98059,3e-05,2.14273]
[1779585820075,38.15,76815.55,0.0,-0.98061,3e-05,2.14093]
[1779585820330,38.15,76815.55,0.0,-0.98061,3e-05,2.14093]
[1779585822258,38.15,76820.73,0.0,-0.98047,3e-05,2.15407]
[1779585827431,38.15,76820.44,0.0,-0.98049,3e-05,2.15273]
[1779585827471,38.15,76820.44,0.0,-0.98049,3e-05,2.15273]
[1779585827529,38.15,76820.28,0.0,-0.98049,3e-05,2.15217]
[1779585830313,38.14,76823.05,0.0,-0.98042,3e-05,2.1589]
[1779585835349,38.14,76824.43,0.0,-0.98039,3e-05,2.16167]
[1779585837581,38.14,76824.33,0.0,-0.9804,3e-05,2.16124]
[1779585838222,38.14,76824.4,0.0,-0.9804,3e-05,2.16108]
[1779585838370,38.14,76820.37,0.0,-0.98051,3e-05,2.15062]
[1779585843439,38.14,76820.13,0.0,-0.98052,3e-05,2.14954]
[1779585843470,38.14,76820.13,0.0,-0.98052,3e-05,2.14954]
[1779585844114,38.14,76820.9,0.0,-0.9805,3e-05,2.15124]
[1779585844226,38.14,76820.9,0.0,-0.9805,3e-05,2.15124]
[1779585844413,38.13,76824.89,0.0,-0.9804,3e-05,2.16145]
[1779585847411,38.13,76824.16,0.0,-0.98042,3e-05,2.15921]
[1779585847474,38.13,76824.16,0.0,-0.98042,3e-05,2.15921]
[1779585847513,38.13,76817.05,0.0,-0.98062,3e-05,2.14062]
[1779585848665,38.13,76817.05,0.0,-0.98062,3e-05,2.14062]
[1779585848726,38.13,76817.05,0.0,-0.98062,3e-05,2.14062]
[1779585848825,38.13,76814.33,0.0,-0.98069,3e-05,2.13333]
[1779585851714,38.13,76814.4,0.0,-0.98069,3e-05,2.13352]
[1779585851720,38.13,76814.4,0.0,-0.98069,3e-05,2.13352]
[1779585855392,38.13,76813.14,0.0,-0.98073,3e-05,2.12968]
[1779585855472,38.13,76813.14,0.0,-0.98073,3e-05,2.12968]
[1779585855496,38.13,76812.7,0.0,-0.98074,3e-05,2.12842]
[1779585856503,38.13,76805.66,0.0,-0.98094,3e-05,2.11026]
[1779585857510,38.13,76800.62,0.0,-0.98107,3e-05,2.09732]
[1779585859524,38.13,76797.93,0.0,-0.98114,3e-05,2.09036]
[1779585864559,38.13,76795.87,0.0,-0.9812,3e-05,2.08489]
[1779585869594,38.13,76795.27,0.0,-0.98122,3e-05,2.08317]
[1779585874629,38.12,76796.2,0.0,-0.98122,3e-05,2.08229]
[1779585877662,38.12,76799.24,0.0,-0.98114,3e-05,2.08989]
[1779585878669,38.12,76802.56,0.0,-0.98106,3e-05,2.09829]
[1779585883704,38.12,76802.73,0.0,-0.98105,3e-05,2.09844]
[1779585888739,38.12,76804.18,0.0,-0.98102,3e-05,2.10184]
[1779585891760,38.12,76808.47,0.0,-0.98091,3e-05,2.11262]
[1779585892767,38.12,76812.21,0.0,-0.98081,3e-05,2.12215]
[1779585893774,38.12,76813.57,0.0,-0.98077,3e-05,2.12548]
[1779585898809,38.12,76814.23,0.0,-0.98076,3e-05,2.12666]
[1779585904851,38.11,76811.1,0.0,-0.98085,3e-05,2.11797]
[1779585910893,38.11,76809.31,0.0,-0.9809,3e-05,2.11279]
[1779585915928,38.11,76809.39,0.0,-0.98091,3e-05,2.1125]
[1779585922977,38.11,76807.5,0.0,-0.98096,3e-05,2.107]
[1779585923984,38.11,76803.74,0.0,-0.98107,3e-05,2.09733]
[1779585929019,38.11,76801.39,0.0,-0.98113,3e-05,2.09106]
[1779585933047,38.11,76797.04,0.0,-0.98128,3e-05,2.0768]
[1779585938082,38.1,76791.56,0.0,-0.98142,3e-05,2.06288]
[1779585943117,38.1,76791.43,0.0,-0.98143,3e-05,2.06255]
[1779585948152,38.1,76793.05,0.0,-0.98138,3e-05,2.06659]
[1779585953187,38.1,76792.8,0.0,-0.98139,3e-05,2.06592]
[1779585956208,38.1,76795.66,0.0,-0.98131,3e-05,2.0731]
[1779585957215,38.1,76798.25,0.0,-0.98125,3e-05,2.07962]
[1779585961295,38.1,76795.29,0.0,-0.98133,3e-05,2.07203]
[1779585969351,38.1,76794.41,0.0,-0.98135,3e-05,2.06969]
[1779585974386,38.1,76794.35,0.0,-0.98135,3e-05,2.0695]
[1779585979421,38.1,76790.63,0.0,-0.98145,3e-05,2.06013]
[1779585984456,38.1,76793.33,0.0,-0.98138,3e-05,2.06692]
[1779585986470,38.1,76800.74,0.0,-0.98118,3e-05,2.08564]
[1779585987477,38.1,76804.9,0.0,-0.98107,3e-05,2.0962]
[1779585992511,38.1,76804.57,0.0,-0.98111,3e-05,2.09215]
[1779585996540,38.1,76802.05,0.0,-0.98118,3e-05,2.08569]
[1779586002588,38.1,76801.69,0.0,-0.98119,3e-05,2.08476]
[1779586009636,38.1,76800.62,0.0,-0.98122,3e-05,2.08205]
[1779586015678,38.1,76801.55,0.0,-0.98119,3e-05,2.0844]
[1779586020713,38.1,76803.24,0.0,-0.98115,3e-05,2.08869]
[1779586022727,38.1,76799.76,0.0,-0.98124,3e-05,2.07987]
[1779586027762,38.1,76799.3,0.0,-0.98125,3e-05,2.07871]
[1779586032797,38.1,76799.13,0.0,-0.98126,3e-05,2.07828]
[1779586035818,38.1,76784.38,0.0,-0.98164,3e-05,2.04123]
[1779586036825,38.1,76777.4,0.0,-0.98182,3e-05,2.02387]
[1779586037832,38.1,76776.52,0.0,-0.98185,3e-05,2.02169]
[1779586039846,38.1,76776.45,0.0,-0.98185,3e-05,2.02152]
[1779586040562,38.1,76776.45,0.0,-0.98185,3e-05,2.02152]
[1779586040720,38.1,76776.45,0.0,-0.98185,3e-05,2.02152]
[1779586047901,38.1,76780.57,0.0,-0.98174,3e-05,2.03174]
[1779586052074,38.1,76779.53,0.0,-0.98177,3e-05,2.02916]
[1779586052226,38.1,76779.53,0.0,-0.98177,3e-05,2.02916]
[1779586052275,38.1,76780.39,0.0,-0.98177,3e-05,2.02829]
[1779586057973,38.1,76779.1,0.0,-0.98181,3e-05,2.02509]
[1779586063008,38.1,76779.8,0.0,-0.98179,3e-05,2.02683]
[1779586068050,38.1,76780.43,0.0,-0.98177,3e-05,2.02839]
[1779586073086,38.1,76779.65,0.0,-0.98179,3e-05,2.02645]
[1779586079128,38.1,76780.29,0.0,-0.98177,3e-05,2.02804]
[1779586084164,38.1,76779.69,0.0,-0.98179,3e-05,2.02655]
[1779586089198,38.1,76780.24,0.0,-0.98178,3e-05,2.02792]
[1779586092218,38.1,76782.97,0.0,-0.98171,3e-05,2.0347]
[1779586094233,38.1,76790.96,0.0,-0.9815,3e-05,2.05467]
[1779586095242,38.1,76795.9,0.0,-0.98137,3e-05,2.06708]
[1779586100274,38.1,76796.59,0.0,-0.98135,3e-05,2.06882]
[1779586103656,38.1,76796.0,0.0,-0.98136,3e-05,2.06733]
[1779586105898,38.1,76795.38,0.0,-0.98138,3e-05,2.06577]
[1779586105977,38.1,76795.38,0.0,-0.98138,3e-05,2.06577]
[1779586106226,38.1,76795.38,0.0,-0.98138,3e-05,2.06577]
[1779586106317,38.1,76795.37,0.0,-0.98138,3e-05,2.06575]
[1779586111352,38.1,76792.97,0.0,-0.98147,3e-05,2.05668]
[1779586112218,38.1,76792.97,0.0,-0.98147,3e-05,2.05668]
[1779586112359,38.1,76793.06,0.0,-0.98147,3e-05,2.05691]
[1779586112473,38.1,76793.06,0.0,-0.98147,3e-05,2.05691]
[1779586113009,38.1,76793.06,0.0,-0.98147,3e-05,2.05691]
[1779586113222,38.1,76793.06,0.0,-0.98147,3e-05,2.05691]
[1779586118401,38.1,76795.51,0.0,-0.9814,3e-05,2.06306]
[1779586121394,38.1,76795.61,0.0,-0.9814,3e-05,2.06331]
[1779586121474,38.1,76795.61,0.0,-0.9814,3e-05,2.06331]
[1779586122102,38.1,76795.61,0.0,-0.9814,3e-05,2.06331]
[1779586122229,38.1,76795.61,0.0,-0.9814,3e-05,2.06331]
[1779586122321,38.1,76795.27,0.0,-0.98141,3e-05,2.06246]
[1779586128471,38.1,76795.08,0.0,-0.98141,3e-05,2.06198]
[1779586131492,38.1,76803.48,0.0,-0.98119,3e-05,2.08319]
[1779586132499,38.1,76805.28,0.0,-0.98114,3e-05,2.08776]
[1779586134338,38.1,76805.28,0.0,-0.98114,3e-05,2.08776]
[1779586134473,38.1,76805.82,0.0,-0.98113,3e-05,2.08913]
[1779586135050,38.1,76805.82,0.0,-0.98113,3e-05,2.08913]
[1779586135225,38.1,76805.82,0.0,-0.98113,3e-05,2.08913]
[1779586135327,38.1,76805.49,0.0,-0.98114,3e-05,2.08829]
[1779586138541,38.1,76808.23,0.0,-0.98107,3e-05,2.09525]
[1779586143575,38.1,76808.22,0.0,-0.98107,3e-05,2.09515]
[1779586144604,38.1,76808.22,0.0,-0.98107,3e-05,2.09515]
[1779586144723,38.1,76808.22,0.0,-0.98107,3e-05,2.09515]
[1779586145251,38.1,76808.22,0.0,-0.98107,3e-05,2.09515]
[1779586145325,38.1,76807.74,0.0,-0.98108,3e-05,2.09389]
[1779586145471,38.1,76807.74,0.0,-0.98108,3e-05,2.09389]
[1779586150625,38.1,76808.51,0.0,-0.98106,3e-05,2.09576]
[1779586152413,38.1,76808.82,0.0,-0.98105,3e-05,2.09653]
[1779586152474,38.1,76808.82,0.0,-0.98105,3e-05,2.09653]
[1779586152819,38.1,76808.82,0.0,-0.98105,3e-05,2.09653]
[1779586152978,38.1,76808.82,0.0,-0.98105,3e-05,2.09653]
[1779586153050,38.1,76808.62,0.0,-0.98106,3e-05,2.09597]
[1779586159417,38.1,76808.98,0.0,-0.98105,3e-05,2.09679]
[1779586159476,38.1,76809.58,0.0,-0.98103,3e-05,2.0983]
[1779586160066,38.1,76809.58,0.0,-0.98103,3e-05,2.0983]
[1779586160229,38.1,76809.58,0.0,-0.98103,3e-05,2.0983]
[1779586160273,38.1,76809.62,0.0,-0.98103,3e-05,2.09835]
[1779586165730,38.1,76809.22,0.0,-0.98104,3e-05,2.0972]
[1779586170765,38.1,76809.63,0.0,-0.98104,3e-05,2.09812]
[1779586174014,38.1,76810.11,0.0,-0.98105,3e-05,2.09622]
[1779586174224,38.1,76810.11,0.0,-0.98105,3e-05,2.09622]
[1779586174324,38.1,76809.46,0.0,-0.98107,3e-05,2.09452]
[1779586174769,38.1,76809.46,0.0,-0.98107,3e-05,2.09452]
[1779586174988,38.1,76809.46,0.0,-0.98107,3e-05,2.09452]
[1779586175037,38.1,76813.23,0.0,-0.98097,3e-05,2.10414]
[1779586178821,38.1,76815.85,0.0,-0.9809,3e-05,2.11066]
[1779586180405,38.1,76815.85,0.0,-0.9809,3e-05,2.11066]
[1779586180472,38.1,76818.11,0.0,-0.98084,3e-05,2.1164]
[1779586180836,38.1,76820.67,0.0,-0.98077,3e-05,2.12292]
[1779586181842,38.1,76824.0,0.0,-0.98068,3e-05,2.13143]
[1779586182552,38.1,76824.0,0.0,-0.98068,3e-05,2.13143]
[1779586182732,38.1,76824.0,0.0,-0.98068,3e-05,2.13143]
[1779586188891,38.09,76818.57,0.0,-0.98083,3e-05,2.11685]
[1779586190971,38.09,76816.38,0.0,-0.98089,3e-05,2.11116]
[1779586191223,38.09,76816.38,0.0,-0.98089,3e-05,2.11116]
[1779586191323,38.09,76815.99,0.0,-0.9809,3e-05,2.11004]
[1779586191493,38.09,76815.99,0.0,-0.9809,3e-05,2.11004]
[1779586191729,38.09,76815.99,0.0,-0.9809,3e-05,2.11004]
[1779586197425,38.09,76814.45,0.0,-0.98095,3e-05,2.10585]
[1779586197474,38.09,76814.14,0.0,-0.98096,3e-05,2.105]
[1779586197714,38.09,76814.14,0.0,-0.98096,3e-05,2.105]
[1779586197725,38.09,76814.14,0.0,-0.98096,3e-05,2.105]
[1779586197954,38.09,76814.25,0.0,-0.98096,3e-05,2.10522]
[1779586202989,38.09,76814.09,0.0,-0.98096,3e-05,2.10454]
[1779586206999,38.09,76814.99,0.0,-0.98094,3e-05,2.10667]
[1779586207224,38.09,76814.99,0.0,-0.98094,3e-05,2.10667]
[1779586207308,38.09,76814.25,0.0,-0.98096,3e-05,2.10467]
[1779586208317,38.09,76814.25,0.0,-0.98096,3e-05,2.10467]
[1779586208479,38.09,76812.87,0.0,-0.981,3e-05,2.10108]
[1779586213060,38.09,76807.02,0.0,-0.98116,3e-05,2.08601]
[1779586214067,38.09,76802.15,0.0,-0.98129,3e-05,2.07363]
[1779586216009,38.09,76801.61,0.0,-0.9813,3e-05,2.07224]
[1779586216224,38.09,76801.61,0.0,-0.9813,3e-05,2.07224]
[1779586216323,38.09,76800.14,0.0,-0.98134,3e-05,2.06852]
[1779586217930,38.09,76800.83,0.0,-0.98132,3e-05,2.07026]
[1779586217972,38.09,76800.83,0.0,-0.98132,3e-05,2.07026]
[1779586223130,38.09,76799.9,0.0,-0.98135,3e-05,2.06792]
[1779586224432,38.09,76799.9,0.0,-0.98135,3e-05,2.06792]
[1779586224474,38.09,76799.9,0.0,-0.98135,3e-05,2.06792]
[1779586225132,38.09,76799.93,0.0,-0.98135,3e-05,2.06799]
[1779586225228,38.09,76799.93,0.0,-0.98135,3e-05,2.06799]
[1779586225327,38.09,76799.93,0.0,-0.98135,3e-05,2.06799]
[1779586230179,38.09,76795.28,0.0,-0.98147,3e-05,2.05629]
[1779586231186,38.09,76790.01,0.0,-0.98163,3e-05,2.04007]
[1779586232193,38.09,76787.39,0.0,-0.9817,3e-05,2.03354]
[1779586232545,38.09,76787.39,0.0,-0.9817,3e-05,2.03354]
[1779586232724,38.09,76787.39,0.0,-0.9817,3e-05,2.03354]
[1779586233346,38.09,76787.39,0.0,-0.9817,3e-05,2.03354]
[1779586233475,38.09,76787.39,0.0,-0.9817,3e-05,2.03354]
[1779586233429,38.09,76787.8,0.0,-0.98169,3e-05,2.03456]
[1779586235214,38.09,76785.31,0.0,-0.98176,3e-05,2.02837]
[1779586237228,38.09,76782.93,0.0,-0.98182,3e-05,2.02246]
[1779586238600,38.09,76782.26,0.0,-0.98183,3e-05,2.0208]
[1779586238725,38.09,76782.26,0.0,-0.98183,3e-05,2.0208]
[1779586239244,38.09,76782.26,0.0,-0.98183,3e-05,2.0208]
[1779586239475,38.09,76782.26,0.0,-0.98183,3e-05,2.0208]
[1779586239500,38.09,76781.65,0.0,-0.98185,3e-05,2.01929]
[1779586244651,38.09,76783.11,0.0,-0.98181,3e-05,2.02291]
[1779586244721,38.09,76783.11,0.0,-0.98181,3e-05,2.02291]
[1779586245238,38.09,76783.11,0.0,-0.98181,3e-05,2.02291]
[1779586245478,38.09,76783.11,0.0,-0.98181,3e-05,2.02291]
[1779586245285,38.09,76783.36,0.0,-0.98181,3e-05,2.02353]
[1779586250320,38.09,76783.54,0.0,-0.9818,3e-05,2.02397]
[1779586251559,38.09,76783.34,0.0,-0.98181,3e-05,2.02348]
[1779586251723,38.09,76783.34,0.0,-0.98181,3e-05,2.02348]
[1779586252210,38.09,76783.34,0.0,-0.98181,3e-05,2.02348]
[1779586252245,38.09,76783.34,0.0,-0.98181,3e-05,2.02348]
[1779586252477,38.09,76783.34,0.0,-0.98181,3e-05,2.02348]
[1779586252334,38.09,76783.57,0.0,-0.9818,3e-05,2.02405]
[1779586257369,38.09,76783.49,0.0,-0.9818,3e-05,2.02385]
[1779586262404,38.09,76783.54,0.0,-0.9818,3e-05,2.02397]
[1779586263352,38.09,76783.54,0.0,-0.9818,3e-05,2.02397]
[1779586263471,38.09,76783.54,0.0,-0.9818,3e-05,2.02397]
[1779586263411,38.09,76783.32,0.0,-0.98181,3e-05,2.02343]
[1779586264420,38.09,76783.5,0.0,-0.9818,3e-05,2.02387]
[1779586264556,38.09,76783.5,0.0,-0.9818,3e-05,2.02387]
[1779586264726,38.09,76783.5,0.0,-0.9818,3e-05,2.02387]
[1779586270462,38.09,76785.4,0.0,-0.98175,3e-05,2.02859]
[1779586271371,38.09,76785.4,0.0,-0.98175,3e-05,2.02859]
[1779586271472,38.09,76785.4,0.0,-0.98175,3e-05,2.02859]
[1779586271469,38.09,76785.23,0.0,-0.98176,3e-05,2.02817]
[1779586272226,38.09,76785.23,0.0,-0.98176,3e-05,2.02817]
[1779586272482,38.09,76785.23,0.0,-0.98176,3e-05,2.02817]
[1779586272501,38.09,76785.43,0.0,-0.98175,3e-05,2.02867]
[1779586277511,38.09,76784.99,0.0,-0.98176,3e-05,2.02757]
[1779586279491,38.09,76784.45,0.0,-0.98178,3e-05,2.02623]
[1779586279525,38.09,76784.62,0.0,-0.98177,3e-05,2.02665]
[1779586279722,38.09,76784.62,0.0,-0.98177,3e-05,2.02665]
[1779586280531,38.09,76784.99,0.0,-0.98176,3e-05,2.02757]
[1779586280900,38.09,76784.99,0.0,-0.98176,3e-05,2.02757]
[1779586280978,38.09,76784.99,0.0,-0.98176,3e-05,2.02757]
[1779586287293,38.09,76784.42,0.0,-0.98178,3e-05,2.02616]
[1779586287473,38.09,76784.42,0.0,-0.98178,3e-05,2.02616]
[1779586287329,38.09,76784.93,0.0,-0.98177,3e-05,2.02742]
[1779586287829,38.09,76784.93,0.0,-0.98177,3e-05,2.02742]
[1779586287975,38.09,76784.93,0.0,-0.98177,3e-05,2.02742]
[1779586288076,38.09,76784.37,0.0,-0.98178,3e-05,2.02603]
[1779586293623,38.09,76784.41,0.0,-0.9818,3e-05,2.02313]
[1779586297311,38.09,76784.33,0.0,-0.98181,3e-05,2.02293]
[1779586297471,38.09,76784.33,0.0,-0.98181,3e-05,2.02293]
[1779586297511,38.09,76786.01,0.0,-0.98176,3e-05,2.0271]
[1779586298444,38.09,76786.01,0.0,-0.98176,3e-05,2.0271]
[1779586298480,38.09,76786.01,0.0,-0.98176,3e-05,2.0271]
[1779586303693,38.09,76785.83,0.0,-0.98177,3e-05,2.02665]
[1779586308728,38.09,76785.38,0.0,-0.98178,3e-05,2.02554]
[1779586313764,38.09,76784.47,0.0,-0.9818,3e-05,2.02328]
[1779586314575,38.09,76784.47,0.0,-0.9818,3e-05,2.02328]
[1779586314723,38.09,76784.47,0.0,-0.9818,3e-05,2.02328]
[1779586314771,38.09,76781.06,0.0,-0.98189,3e-05,2.01483]
[1779586316051,38.09,76781.06,0.0,-0.98189,3e-05,2.01483]
[1779586316226,38.09,76781.06,0.0,-0.98189,3e-05,2.01483]
[1779586321821,38.09,76782.22,0.0,-0.98186,3e-05,2.0177]
[1779586323705,38.09,76782.18,0.0,-0.98186,3e-05,2.0176]
[1779586323722,38.09,76782.18,0.0,-0.98186,3e-05,2.0176]
[1779586323834,38.09,76783.0,0.0,-0.98184,3e-05,2.01963]
[1779586324936,38.09,76783.0,0.0,-0.98184,3e-05,2.01963]
[1779586324976,38.09,76783.0,0.0,-0.98184,3e-05,2.01963]
[1779586327862,38.09,76786.93,0.0,-0.98174,3e-05,2.02939]
[1779586329241,38.09,76786.93,0.0,-0.98174,3e-05,2.02939]
[1779586329472,38.09,76786.93,0.0,-0.98174,3e-05,2.02939]
[1779586329561,38.09,76796.03,0.0,-0.9815,3e-05,2.05211]
[1779586329877,38.09,76799.22,0.0,-0.98142,3e-05,2.06013]
[1779586330828,38.09,76799.22,0.0,-0.98142,3e-05,2.06013]
[1779586330977,38.09,76799.22,0.0,-0.98142,3e-05,2.06013]
[1779586337933,38.09,76798.66,0.0,-0.98143,3e-05,2.05872]
[1779586340700,38.09,76798.44,0.0,-0.98144,3e-05,2.05817]
[1779586340722,38.09,76798.44,0.0,-0.98144,3e-05,2.05817]
[1779586343745,38.09,76798.56,0.0,-0.98143,3e-05,2.05847]
[1779586343973,38.09,76798.56,0.0,-0.98143,3e-05,2.05847]
[1779586343974,38.09,76799.03,0.0,-0.98142,3e-05,2.05965]
[1779586347599,38.09,76799.15,0.0,-0.98142,3e-05,2.05995]
[1779586346996,38.09,76796.21,0.0,-0.9815,3e-05,2.05257]
[1779586347728,38.09,76796.21,0.0,-0.9815,3e-05,2.05257]
[1779586353244,38.09,76792.97,0.0,-0.98161,3e-05,2.04143]
[1779586353472,38.09,76792.97,0.0,-0.98161,3e-05,2.04143]
[1779586353482,38.09,76792.13,0.0,-0.98163,3e-05,2.03933]
[1779586354155,38.09,76792.13,0.0,-0.98163,3e-05,2.03933]
[1779586354230,38.09,76792.13,0.0,-0.98163,3e-05,2.03933]
[1779586358353,38.09,76793.38,0.0,-0.9816,3e-05,2.04245]
[1779586358474,38.09,76793.38,0.0,-0.9816,3e-05,2.04245]
[1779586358558,38.09,76795.7,0.0,-0.98154,3e-05,2.04826]
[1779586359070,38.09,76795.7,0.0,-0.98154,3e-05,2.04826]
[1779586359225,38.09,76795.7,0.0,-0.98154,3e-05,2.04826]
[1779586362878,38.09,76795.89,0.0,-0.98153,3e-05,2.04873]
[1779586362977,38.09,76795.89,0.0,-0.98153,3e-05,2.04873]
[1779586369150,38.09,76795.45,0.0,-0.98154,3e-05,2.04763]
[1779586369712,38.09,76795.45,0.0,-0.98154,3e-05,2.04763]
[1779586369720,38.09,76795.45,0.0,-0.98154,3e-05,2.04763]
[1779586370157,38.09,76795.69,0.0,-0.98154,3e-05,2.04823]
[1779586376199,38.09,76798.25,0.0,-0.98147,3e-05,2.05465]
[1779586378216,38.09,76798.07,0.0,-0.98147,3e-05,2.0542]
[1779586378224,38.09,76798.07,0.0,-0.98147,3e-05,2.0542]
[1779586383301,38.09,76797.82,0.0,-0.98148,3e-05,2.05357]
[1779586384169,38.09,76797.92,0.0,-0.98148,3e-05,2.05383]
[1779586384230,38.09,76797.92,0.0,-0.98148,3e-05,2.05383]
[1779586387276,38.09,76800.85,0.0,-0.9814,3e-05,2.06119]
[1779586388565,38.09,76800.85,0.0,-0.9814,3e-05,2.06119]
[1779586388724,38.09,76801.83,0.0,-0.98137,3e-05,2.06366]
[1779586394324,38.09,76803.25,0.0,-0.98134,3e-05,2.06724]
[1779586395910,38.09,76803.43,0.0,-0.98133,3e-05,2.06769]
[1779586395973,38.09,76803.43,0.0,-0.98133,3e-05,2.06769]
[1779586396228,38.09,76803.43,0.0,-0.98133,3e-05,2.06769]
[1779586397346,38.09,76802.89,0.0,-0.98135,3e-05,2.06633]
[1779586400367,38.09,76805.84,0.0,-0.98127,3e-05,2.07378]
[1779586401407,38.09,76805.84,0.0,-0.98127,3e-05,2.07378]
[1779586401472,38.09,76805.84,0.0,-0.98127,3e-05,2.07378]
[1779586403388,38.09,76808.37,0.0,-0.9812,3e-05,2.08018]
[1779586404395,38.09,76810.09,0.0,-0.98116,3e-05,2.08455]
[1779586405402,38.09,76818.28,0.0,-0.98094,3e-05,2.10542]
[1779586406279,38.09,76818.28,0.0,-0.98094,3e-05,2.10542]
[1779586406475,38.09,76818.28,0.0,-0.98094,3e-05,2.10542]
[1779586406497,38.09,76819.31,0.0,-0.98091,3e-05,2.10804]
[1779586411445,38.09,76820.6,0.0,-0.9809,3e-05,2.10813]
[1779586416599,38.09,76820.02,0.0,-0.98092,3e-05,2.10649]
[1779586416723,38.09,76819.68,0.0,-0.98093,3e-05,2.10558]
[1779586423529,38.09,76819.96,0.0,-0.98092,3e-05,2.10594]
[1779586426223,38.09,76820.32,0.0,-0.98092,3e-05,2.10674]
[1779586426551,38.08,76819.98,0.0,-0.98093,3e-05,2.10581]
[1779586427202,38.08,76819.98,0.0,-0.98093,3e-05,2.10581]
[1779586427221,38.08,76819.98,0.0,-0.98093,3e-05,2.10581]
[1779586432595,38.08,76820.69,0.0,-0.98091,3e-05,2.10719]
[1779586436258,38.08,76820.69,0.0,-0.98091,3e-05,2.10719]
[1779586436476,38.08,76820.69,0.0,-0.98091,3e-05,2.10719]
[1779586436667,38.08,76820.69,0.0,-0.98091,3e-05,2.10719]
[1779586436725,38.08,76820.6,0.0,-0.98092,3e-05,2.10665]
[1779586437630,38.08,76820.88,0.0,-0.98091,3e-05,2.10729]
[1779586438636,38.08,76823.62,0.0,-0.98084,3e-05,2.11423]
[1779586440382,38.08,76823.7,0.0,-0.98084,3e-05,2.11434]
[1779586440470,38.08,76823.7,0.0,-0.98084,3e-05,2.11434]
[1779586443780,38.08,76824.13,0.0,-0.98083,3e-05,2.11506]
[1779586443976,38.08,76824.13,0.0,-0.98083,3e-05,2.11506]
[1779586446320,38.08,76823.82,0.0,-0.98084,3e-05,2.11406]
[1779586446472,38.08,76823.82,0.0,-0.98084,3e-05,2.11406]
[1779586446693,38.08,76823.57,0.0,-0.98085,3e-05,2.11332]
[1779586451728,38.08,76823.43,0.0,-0.98086,3e-05,2.11245]
[1779586457218,38.07,76824.08,0.0,-0.98084,3e-05,2.11371]
[1779586457471,38.07,76824.08,0.0,-0.98084,3e-05,2.11371]
[1779586457769,38.07,76830.36,0.0,-0.98067,3e-05,2.12966]
[1779586460553,38.07,76829.72,0.0,-0.98069,3e-05,2.12788]
[1779586460704,38.07,76829.72,0.0,-0.98069,3e-05,2.12788]
[1779586460723,38.07,76830.88,0.0,-0.98066,3e-05,2.1306]
[1779586460791,38.07,76829.2,0.0,-0.98071,3e-05,2.12627]
[1779586465401,38.07,76829.71,0.0,-0.9807,3e-05,2.1272]
[1779586465473,38.07,76829.71,0.0,-0.9807,3e-05,2.1272]
[1779586468554,38.07,76830.59,0.0,-0.98068,3e-05,2.12908]
[1779586468617,38.07,76830.69,0.0,-0.98068,3e-05,2.12908]
[1779586468847,38.07,76828.01,0.0,-0.98075,3e-05,2.12217]
[1779586470354,38.07,76828.01,0.0,-0.98075,3e-05,2.12217]
[1779586470472,38.07,76828.01,0.0,-0.98075,3e-05,2.12217]
[1779586478917,38.06,76825.83,0.0,-0.98085,3e-05,2.11241]
[1779586483951,38.06,76826.87,0.0,-0.98083,3e-05,2.11456]
[1779586486152,38.06,76826.14,0.0,-0.98085,3e-05,2.11258]
[1779586486223,38.06,76826.14,0.0,-0.98085,3e-05,2.11258]
[1779586489096,38.06,76826.66,0.0,-0.98084,3e-05,2.1136]
[1779586489224,38.06,76826.66,0.0,-0.98084,3e-05,2.1136]
[1779586489324,38.06,76826.99,0.0,-0.98083,3e-05,2.11434]
[1779586494623,38.06,76824.76,0.0,-0.9809,3e-05,2.10822]
[1779586494723,38.06,76824.76,0.0,-0.9809,3e-05,2.10822]
[1779586500067,38.05,76823.79,0.0,-0.98093,3e-05,2.10505]
[1779586500984,38.05,76823.79,0.0,-0.98093,3e-05,2.10505]
[1779586501224,38.05,76823.79,0.0,-0.98093,3e-05,2.10505]
[1779586501249,38.05,76823.8,0.0,-0.98093,3e-05,2.10499]
[1779586508123,38.05,76824.32,0.0,-0.98092,3e-05,2.10566]
[1779586510457,38.05,76822.89,0.0,-0.98096,3e-05,2.10191]
[1779586510471,38.05,76822.89,0.0,-0.98096,3e-05,2.10191]
[1779586516179,38.05,76821.12,0.0,-0.98102,3e-05,2.09681]
[1779586530277,38.04,76821.16,0.0,-0.98103,3e-05,2.09591]
[1779586534178,38.04,76820.12,0.0,-0.98108,3e-05,2.08999]
[1779586534224,38.04,76820.12,0.0,-0.98108,3e-05,2.08999]
[1779586537344,38.04,76819.17,0.0,-0.98111,3e-05,2.0874]
[1779586537474,38.04,76819.17,0.0,-0.98111,3e-05,2.0874]
[1779586537497,38.04,76819.19,0.0,-0.98111,3e-05,2.08735]
[1779586541561,38.04,76818.74,0.0,-0.98112,3e-05,2.08611]
[1779586541722,38.04,76818.74,0.0,-0.98112,3e-05,2.08611]
[1779586545902,38.04,76818.07,0.0,-0.98114,3e-05,2.08418]
[1779586545973,38.04,76818.07,0.0,-0.98114,3e-05,2.08418]
[1779586546391,38.04,76811.23,0.0,-0.98133,3e-05,2.0668]
[1779586548405,38.04,76807.27,0.0,-0.98143,3e-05,2.05676]
[1779586549304,38.04,76807.27,0.0,-0.98143,3e-05,2.05676]
[1779586549475,38.04,76807.27,0.0,-0.98143,3e-05,2.05676]
[1779586549528,38.04,76807.51,0.0,-0.98143,3e-05,2.05736]
[1779586555455,38.04,76807.8,0.0,-0.98142,3e-05,2.05808]
[1779586560191,38.04,76809.84,0.0,-0.98136,3e-05,2.06318]
[1779586560221,38.04,76809.84,0.0,-0.98136,3e-05,2.06318]
[1779586563838,38.04,76809.18,0.0,-0.98138,3e-05,2.06145]
[1779586563972,38.04,76809.18,0.0,-0.98138,3e-05,2.06145]
[1779586564518,38.04,76809.23,0.0,-0.98138,3e-05,2.06156]
[1779586567717,38.04,76809.23,0.0,-0.98138,3e-05,2.06156]
[1779586568546,38.04,76816.31,0.0,-0.98119,3e-05,2.07939]
[1779586571870,38.04,76818.47,0.0,-0.98114,3e-05,2.08473]
[1779586571973,38.04,76818.47,0.0,-0.98114,3e-05,2.08473]
[1779586572578,38.04,76816.94,0.0,-0.98118,3e-05,2.08078]
[1779586578616,38.04,76817.41,0.0,-0.98117,3e-05,2.08169]
[1779586580630,38.04,76814.86,0.0,-0.98124,3e-05,2.07514]
[1779586585665,38.04,76815.04,0.0,-0.98124,3e-05,2.07541]
[1779586590700,38.04,76817.79,0.0,-0.98116,3e-05,2.0822]
[1779586595735,38.03,76813.75,0.0,-0.9813,3e-05,2.06875]
[1779586600770,38.03,76813.79,0.0,-0.9813,3e-05,2.06873]
[1779586605804,38.03,76814.17,0.0,-0.98129,3e-05,2.06956]
[1779586610840,38.03,76813.42,0.0,-0.98131,3e-05,2.06753]
[1779586614868,38.03,76816.51,0.0,-0.98123,3e-05,2.07526]
[1779586619902,38.03,76816.19,0.0,-0.98124,3e-05,2.07426]
[1779586624938,38.03,76817.01,0.0,-0.98122,3e-05,2.07617]
[1779586629972,38.03,76816.48,0.0,-0.98124,3e-05,2.07466]
[1779586635009,38.03,76816.33,0.0,-0.98124,3e-05,2.07412]
[1779586640043,38.03,76815.72,0.0,-0.98126,3e-05,2.07245]
[1779586645078,38.03,76815.97,0.0,-0.98126,3e-05,2.07296]
[1779586650113,38.03,76816.53,0.0,-0.98124,3e-05,2.07426]
[1779586655149,38.03,76816.31,0.0,-0.98128,3e-05,2.07053]
[1779586658176,38.03,76803.99,0.0,-0.9816,3e-05,2.03946]
[1779586659183,38.03,76801.51,0.0,-0.98167,3e-05,2.03326]
[1779586664218,38.03,76802.19,0.0,-0.98165,3e-05,2.03496]
[1779586669253,38.03,76803.18,0.0,-0.98162,3e-05,2.03744]
[1779586674288,38.03,76802.85,0.0,-0.98163,3e-05,2.03661]
[1779586679323,38.03,76802.84,0.0,-0.98163,3e-05,2.03659]
[1779586684358,38.03,76805.68,0.0,-0.98156,3e-05,2.0437]
[1779586685365,38.03,76815.17,0.0,-0.98131,3e-05,2.06759]
[1779586686372,38.03,76817.76,0.0,-0.98124,3e-05,2.07415]
[1779586691420,38.03,76818.75,0.0,-0.98121,3e-05,2.07666]
[1779586696457,38.03,76820.06,0.0,-0.98118,3e-05,2.07993]
[1779586701493,38.03,76820.71,0.0,-0.98116,3e-05,2.08147]
[1779586706528,38.03,76822.31,0.0,-0.98112,3e-05,2.08536]
[1779586711562,38.03,76820.79,0.0,-0.98119,3e-05,2.07824]
[1779586716597,38.02,76820.53,0.0,-0.9812,3e-05,2.07742]
[1779586722640,38.02,76820.29,0.0,-0.98121,3e-05,2.07659]
[1779586724654,38.02,76817.01,0.0,-0.98129,3e-05,2.06823]
[1779586729689,38.02,76818.5,0.0,-0.98126,3e-05,2.07191]
[1779586734724,38.02,76818.98,0.0,-0.98124,3e-05,2.07304]
[1779586739760,38.02,76815.91,0.0,-0.98133,3e-05,2.06518]
[1779586744796,38.02,76815.35,0.0,-0.98134,3e-05,2.06373]
[1779586749830,38.02,76814.93,0.0,-0.98135,3e-05,2.06266]
[1779586754866,38.02,76813.44,0.0,-0.98139,3e-05,2.05888]
[1779586758894,38.02,76815.93,0.0,-0.98133,3e-05,2.06516]
[1779586763929,38.02,76815.78,0.0,-0.98133,3e-05,2.06471]
[1779586768967,38.02,76816.1,0.0,-0.98132,3e-05,2.06545]
[1779586774002,38.02,76816.38,0.0,-0.98134,3e-05,2.06305]
[1779586787093,38.02,76814.69,0.0,-0.98139,3e-05,2.05869]
[1779586793134,38.02,76814.7,0.0,-0.98139,3e-05,2.0587]
[1779586802199,38.02,76814.33,0.0,-0.9814,3e-05,2.05773]
[1779586807234,38.02,76814.7,0.0,-0.98139,3e-05,2.05865]
[1779586812728,38.02,76814.74,0.0,-0.98139,3e-05,2.05874]
[1779586818314,38.02,76813.94,0.0,-0.98141,3e-05,2.05667]
[1779586822342,38.02,76805.4,0.0,-0.98164,3e-05,2.03522]
[1779586823349,38.02,76802.96,0.0,-0.9817,3e-05,2.02912]
[1779586828384,38.02,76802.21,0.0,-0.98172,3e-05,2.02725]
[1779586833419,38.02,76799.16,0.0,-0.98182,3e-05,2.01665]
[1779586835433,38.02,76794.49,0.0,-0.98195,3e-05,2.00508]
[1779586836440,38.02,76791.71,0.0,-0.98202,3e-05,1.99821]
[1779586839462,38.02,76774.93,0.0,-0.98244,3e-05,1.95716]
[1779586840469,38.02,76765.22,0.0,-0.98269,2e-05,1.9337]
[1779586841478,38.02,76765.16,0.0,-0.98269,2e-05,1.93356]
[1779586843371,38.02,76765.22,0.0,-0.98269,2e-05,1.9337]
[1779586843470,38.02,76765.22,0.0,-0.98269,2e-05,1.9337]
[1779586845509,38.02,76761.61,0.0,-0.98278,2e-05,1.92504]
[1779586847521,38.02,76766.48,0.0,-0.98266,2e-05,1.93674]
[1779586850434,38.02,76766.52,0.0,-0.98266,2e-05,1.93683]
[1779586850476,38.02,76766.52,0.0,-0.98266,2e-05,1.93683]
[1779586850530,38.02,76766.52,0.0,-0.98266,2e-05,1.93683]
[1779586855577,38.02,76766.48,0.0,-0.98266,2e-05,1.93674]
[1779586858598,38.02,76763.91,0.0,-0.98272,2e-05,1.93056]
[1779586863633,38.02,76765.73,0.0,-0.98268,2e-05,1.93493]
[1779586868668,38.02,76763.87,0.0,-0.98272,2e-05,1.93046]
[1779586870683,38.02,76761.02,0.0,-0.98279,2e-05,1.92363]
[1779586873708,38.02,76764.02,0.0,-0.98272,2e-05,1.93082]
[1779586878746,38.02,76763.26,0.0,-0.98274,2e-05,1.929]
[1779586882774,38.02,76759.99,0.0,-0.98282,2e-05,1.92116]
[1779586887809,38.02,76757.84,0.0,-0.98287,2e-05,1.91602]
[1779586892844,38.02,76757.0,0.0,-0.98292,2e-05,1.91111]
[1779586897879,38.02,76756.6,0.0,-0.98293,2e-05,1.91015]
[1779586902914,38.02,76753.79,0.0,-0.983,2e-05,1.90347]
[1779586907949,38.02,76755.53,0.0,-0.98295,2e-05,1.90761]
[1779586912984,38.02,76754.37,0.0,-0.98298,2e-05,1.90485]
[1779586918020,38.02,76754.59,0.0,-0.98298,2e-05,1.90537]
[1779586922048,38.02,76757.4,0.0,-0.98291,2e-05,1.91206]
[1779586927083,38.02,76757.94,0.0,-0.98289,2e-05,1.91335]
[1779586932117,38.02,76758.2,0.0,-0.98289,2e-05,1.91397]
[1779586933126,38.02,76754.76,0.0,-0.98297,2e-05,1.90577]
[1779586935139,38.02,76747.67,0.0,-0.98315,2e-05,1.88897]
[1779586939167,38.02,76743.42,0.0,-0.98325,2e-05,1.87895]
[1779586941185,38.02,76734.36,0.0,-0.98347,2e-05,1.85773]
[1779586941760,38.02,76734.36,0.0,-0.98347,2e-05,1.85773]
[1779586941973,38.02,76734.36,0.0,-0.98347,2e-05,1.85773]
[1779586942192,38.02,76732.25,0.0,-0.98352,2e-05,1.85282]
[1779586946221,38.02,76737.07,0.0,-0.9834,2e-05,1.86406]
[1779586947228,38.02,76741.56,0.0,-0.98329,2e-05,1.87458]
[1779586948235,38.02,76744.66,0.0,-0.98322,2e-05,1.88187]
[1779586950440,38.02,76744.41,0.0,-0.98323,2e-05,1.88128]
[1779586950474,38.02,76744.41,0.0,-0.98323,2e-05,1.88128]
[1779586950811,38.02,76744.54,0.0,-0.98322,2e-05,1.88159]
[1779586956220,38.02,76745.06,0.0,-0.98323,2e-05,1.87993]
[1779586959138,38.02,76744.79,0.0,-0.98324,2e-05,1.8793]
[1779586959217,38.02,76745.41,0.0,-0.98323,2e-05,1.88076]
[1779586964347,38.02,76746.78,0.0,-0.98319,2e-05,1.88398]
[1779586968098,38.02,76746.59,0.0,-0.9832,2e-05,1.88354]
[1779586968221,38.02,76746.59,0.0,-0.9832,2e-05,1.88354]
[1779586973410,38.02,76744.42,0.0,-0.98325,2e-05,1.87843]
[1779586975747,38.02,76744.58,0.0,-0.98325,2e-05,1.8788]
[1779586975913,38.02,76744.58,0.0,-0.98325,2e-05,1.8788]
[1779586975971,38.02,76744.58,0.0,-0.98325,2e-05,1.8788]
[1779586976062,38.02,76744.79,0.0,-0.98324,2e-05,1.8793]
[1779586976431,38.02,76741.8,0.0,-0.98331,2e-05,1.87227]
[1779586981466,38.02,76739.71,0.0,-0.98336,2e-05,1.86737]
[1779586983608,38.02,76738.19,0.0,-0.9834,2e-05,1.86382]
[1779586983721,38.02,76738.19,0.0,-0.9834,2e-05,1.86382]
[1779586983822,38.02,76737.36,0.0,-0.98342,2e-05,1.86188]
[1779586984974,38.02,76737.36,0.0,-0.98342,2e-05,1.86188]
[1779586985224,38.02,76737.36,0.0,-0.98342,2e-05,1.86188]
[1779586985019,38.02,76734.68,0.0,-0.98348,2e-05,1.85562]
[1779586986501,38.02,76730.34,0.0,-0.98359,2e-05,1.84553]
[1779586991778,38.02,76729.42,0.0,-0.98361,2e-05,1.8434]
[1779586991970,38.02,76729.42,0.0,-0.98361,2e-05,1.8434]
[1779586992095,38.02,76729.42,0.0,-0.98361,2e-05,1.8434]
[1779586992224,38.02,76729.42,0.0,-0.98361,2e-05,1.8434]
[1779586992196,38.02,76729.56,0.0,-0.98361,2e-05,1.84372]
[1779586997579,38.02,76728.84,0.0,-0.98362,2e-05,1.84205]
[1779586998586,38.02,76726.11,0.0,-0.98369,2e-05,1.83574]
[1779587000712,38.02,76725.73,0.0,-0.9837,2e-05,1.83486]
[1779587000725,38.02,76725.73,0.0,-0.9837,2e-05,1.83486]
[1779587000813,38.02,76724.26,0.0,-0.98373,2e-05,1.83147]
[1779587001305,38.02,76724.26,0.0,-0.98373,2e-05,1.83147]
[1779587001473,38.02,76724.26,0.0,-0.98373,2e-05,1.83147]
[1779587006642,38.02,76724.4,0.0,-0.98373,2e-05,1.83179]
[1779587010669,38.02,76724.9,0.0,-0.98372,2e-05,1.83294]
[1779587010722,38.02,76724.9,0.0,-0.98372,2e-05,1.83294]
[1779587011021,38.02,76724.9,0.0,-0.98372,2e-05,1.83294]
[1779587011223,38.02,76724.9,0.0,-0.98372,2e-05,1.83294]
[1779587011253,38.02,76724.98,0.0,-0.98374,2e-05,1.83029]
[1779587013693,38.02,76728.63,0.0,-0.98365,2e-05,1.83873]
[1779587014701,38.02,76728.63,0.0,-0.98365,2e-05,1.83873]
[1779587014724,38.02,76728.63,0.0,-0.98365,2e-05,1.83873]
[1779587015114,38.02,76728.63,0.0,-0.98365,2e-05,1.83873]
[1779587015221,38.02,76728.63,0.0,-0.98365,2e-05,1.83873]
[1779587015216,38.02,76730.21,0.0,-0.98362,2e-05,1.84239]
[1779587020954,38.02,76732.33,0.0,-0.98357,2e-05,1.8473]
[1779587020971,38.02,76732.33,0.0,-0.98357,2e-05,1.8473]
[1779587021160,38.02,76732.33,0.0,-0.98357,2e-05,1.8473]
[1779587021225,38.02,76732.33,0.0,-0.98357,2e-05,1.8473]
[1779587021200,38.02,76732.01,0.0,-0.98357,2e-05,1.84656]
[1779587026784,38.02,76731.67,0.0,-0.98358,2e-05,1.84577]
[1779587029143,38.02,76731.48,0.0,-0.98359,2e-05,1.84533]
[1779587029222,38.02,76731.48,0.0,-0.98359,2e-05,1.84533]
[1779587029189,38.02,76730.57,0.0,-0.98361,2e-05,1.84322]
[1779587029496,38.02,76730.57,0.0,-0.98361,2e-05,1.84322]
[1779587029723,38.02,76730.57,0.0,-0.98361,2e-05,1.84322]
[1779587034840,38.02,76732.19,0.0,-0.98357,2e-05,1.84698]
[1779587036720,38.02,76732.06,0.0,-0.98357,2e-05,1.84668]
[1779587036953,38.02,76732.06,0.0,-0.98357,2e-05,1.84668]
[1779587036978,38.02,76732.06,0.0,-0.98357,2e-05,1.84668]
[1779587036980,38.02,76733.46,0.0,-0.98354,2e-05,1.84993]
[1779587041076,38.02,76733.13,0.0,-0.98355,2e-05,1.84916]
[1779587041223,38.02,76733.13,0.0,-0.98355,2e-05,1.84916]
[1779587041286,38.02,76733.11,0.0,-0.98355,2e-05,1.84912]
[1779587041703,38.02,76733.11,0.0,-0.98355,2e-05,1.84912]
[1779587041723,38.02,76733.11,0.0,-0.98355,2e-05,1.84912]
[1779587047261,38.02,76735.91,0.0,-0.98348,2e-05,1.85563]
[1779587047472,38.02,76736.71,0.0,-0.98346,2e-05,1.8575]
[1779587048197,38.02,76736.71,0.0,-0.98346,2e-05,1.8575]
[1779587048225,38.02,76736.71,0.0,-0.98346,2e-05,1.8575]
[1779587048284,38.02,76736.09,0.0,-0.98348,2e-05,1.85605]
[1779587053973,38.02,76734.56,0.0,-0.98351,2e-05,1.85249]
[1779587059032,38.02,76732.37,0.0,-0.98356,2e-05,1.8474]
[1779587060037,38.02,76728.49,0.0,-0.98366,2e-05,1.8384]
[1779587061701,38.02,76728.08,0.0,-0.98367,2e-05,1.83745]
[1779587061721,38.02,76728.08,0.0,-0.98367,2e-05,1.83745]
[1779587062051,38.02,76726.54,0.0,-0.9837,2e-05,1.83389]
[1779587062402,38.02,76726.54,0.0,-0.9837,2e-05,1.83389]
[1779587062473,38.02,76726.54,0.0,-0.9837,2e-05,1.83389]
[1779587068094,38.02,76731.63,0.0,-0.98358,2e-05,1.84568]
[1779587068808,38.02,76731.63,0.0,-0.98358,2e-05,1.84568]
[1779587068971,38.02,76731.63,0.0,-0.98358,2e-05,1.84568]
[1779587069038,38.02,76731.63,0.0,-0.98358,2e-05,1.84568]
[1779587069223,38.02,76731.63,0.0,-0.98358,2e-05,1.84568]
[1779587069252,38.02,76732.75,0.0,-0.98356,2e-05,1.84828]
[1779587071901,38.02,76731.54,0.0,-0.98361,2e-05,1.84262]
[1779587071976,38.02,76731.54,0.0,-0.98361,2e-05,1.84262]
[1779587076150,38.02,76726.99,0.0,-0.98372,2e-05,1.8321]
[1779587077886,38.02,76725.38,0.0,-0.98375,2e-05,1.82839]
[1779587077975,38.02,76725.38,0.0,-0.98375,2e-05,1.82839]
[1779587078164,38.02,76724.75,0.0,-0.98377,2e-05,1.82693]
[1779587078592,38.02,76724.75,0.0,-0.98377,2e-05,1.82693]
[1779587078723,38.02,76724.75,0.0,-0.98377,2e-05,1.82693]
[1779587084207,38.02,76727.03,0.0,-0.98372,2e-05,1.83219]
[1779587086789,38.02,76727.1,0.0,-0.98371,2e-05,1.83235]
[1779587086973,38.02,76727.1,0.0,-0.98371,2e-05,1.83235]
[1779587087229,38.02,76725.87,0.0,-0.98374,2e-05,1.82951]
[1779587087522,38.02,76725.87,0.0,-0.98374,2e-05,1.82951]
[1779587087722,38.02,76725.87,0.0,-0.98374,2e-05,1.82951]
[1779587091257,38.02,76731.82,0.0,-0.9836,2e-05,1.84327]
[1779587092264,38.02,76735.0,0.0,-0.98353,2e-05,1.85066]
[1779587092774,38.02,76735.0,0.0,-0.98353,2e-05,1.85066]
[1779587092971,38.02,76735.0,0.0,-0.98353,2e-05,1.85066]
[1779587093271,38.02,76734.13,0.0,-0.98355,2e-05,1.84864]
[1779587093435,38.02,76734.13,0.0,-0.98355,2e-05,1.84864]
[1779587093477,38.02,76734.13,0.0,-0.98355,2e-05,1.84864]
[1779587094278,38.02,76736.38,0.0,-0.98349,2e-05,1.85387]
[1779587097943,38.02,76737.54,0.0,-0.98347,2e-05,1.85658]
[1779587097972,38.02,76737.54,0.0,-0.98347,2e-05,1.85658]
[1779587098279,38.02,76737.54,0.0,-0.98347,2e-05,1.85658]
[1779587098306,38.02,76737.52,0.0,-0.98347,2e-05,1.85653]
[1779587098475,38.02,76737.52,0.0,-0.98347,2e-05,1.85653]
[1779587104348,38.02,76738.39,0.0,-0.98344,2e-05,1.85856]
[1779587104680,38.02,76738.39,0.0,-0.98344,2e-05,1.85856]
[1779587104722,38.02,76738.39,0.0,-0.98344,2e-05,1.85856]
[1779587104998,38.02,76738.39,0.0,-0.98344,2e-05,1.85856]
[1779587105223,38.02,76738.39,0.0,-0.98344,2e-05,1.85856]
[1779587105356,38.02,76738.45,0.0,-0.98344,2e-05,1.8587]
[1779587110390,38.02,76739.49,0.0,-0.98342,2e-05,1.86113]
[1779587112089,38.02,76739.49,0.0,-0.98342,2e-05,1.86113]
[1779587112226,38.02,76739.49,0.0,-0.98342,2e-05,1.86113]
[1779587112239,38.02,76738.69,0.0,-0.98344,2e-05,1.85926]
[1779587112503,38.02,76738.69,0.0,-0.98344,2e-05,1.85926]
[1779587112729,38.02,76738.69,0.0,-0.98344,2e-05,1.85926]
[1779587118446,38.02,76743.82,0.0,-0.98331,2e-05,1.87127]
[1779587120037,38.02,76743.82,0.0,-0.98331,2e-05,1.87127]
[1779587120222,38.02,76743.82,0.0,-0.98331,2e-05,1.87127]
[1779587120238,38.02,76749.68,0.0,-0.98317,2e-05,1.88505]
[1779587121097,38.02,76749.68,0.0,-0.98317,2e-05,1.88505]
[1779587121224,38.02,76749.68,0.0,-0.98317,2e-05,1.88505]
[1779587125072,38.02,76751.58,0.0,-0.98312,2e-05,1.88954]
[1779587125220,38.02,76751.58,0.0,-0.98312,2e-05,1.88954]
[1779587125276,38.02,76750.39,0.0,-0.98315,2e-05,1.88673]
[1779587125591,38.02,76750.39,0.0,-0.98315,2e-05,1.88673]
[1779587125724,38.02,76750.39,0.0,-0.98315,2e-05,1.88673]
[1779587132298,38.02,76748.43,0.0,-0.9832,2e-05,1.88211]
[1779587132329,38.02,76748.43,0.0,-0.9832,2e-05,1.88211]
[1779587132366,38.02,76746.12,0.0,-0.98328,2e-05,1.87379]
[1779587132544,38.02,76742.72,0.0,-0.98336,2e-05,1.86582]
[1779587134112,38.02,76742.72,0.0,-0.98336,2e-05,1.86582]
[1779587134223,38.02,76742.72,0.0,-0.98336,2e-05,1.86582]
[1779587134287,38.02,76740.41,0.0,-0.98342,2e-05,1.86041]
[1779587135989,38.02,76738.52,0.0,-0.98347,2e-05,1.856]
[1779587136221,38.02,76738.52,0.0,-0.98347,2e-05,1.856]
[1779587136300,38.02,76738.83,0.0,-0.98346,2e-05,1.85672]
[1779587138671,38.02,76736.98,0.0,-0.9835,2e-05,1.85241]
[1779587138722,38.02,76736.98,0.0,-0.9835,2e-05,1.85241]
[1779587138822,38.02,76734.52,0.0,-0.98356,2e-05,1.84669]
[1779587140599,38.02,76730.94,0.0,-0.98365,2e-05,1.83839]
[1779587141944,38.02,76730.94,0.0,-0.98365,2e-05,1.83839]
[1779587141971,38.02,76730.94,0.0,-0.98365,2e-05,1.83839]
[1779587141992,38.02,76729.17,0.0,-0.98369,2e-05,1.8343]
[1779587143210,38.02,76729.17,0.0,-0.98369,2e-05,1.8343]
[1779587143224,38.02,76729.17,0.0,-0.98369,2e-05,1.8343]
[1779587146066,38.02,76727.62,0.0,-0.98373,2e-05,1.83072]
[1779587146227,38.02,76727.62,0.0,-0.98373,2e-05,1.83072]
[1779587148656,38.02,76724.01,0.0,-0.98381,2e-05,1.8224]
[1779587151388,38.02,76724.3,0.0,-0.9838,2e-05,1.82307]
[1779587151471,38.02,76722.41,0.0,-0.98385,2e-05,1.81873]
[1779587151677,38.02,76721.87,0.0,-0.98386,2e-05,1.81749]
[1779587152684,38.02,76718.31,0.0,-0.98395,2e-05,1.80933]
[1779587153691,38.02,76713.1,0.0,-0.98407,2e-05,1.79745]
[1779587154994,38.02,76713.1,0.0,-0.98407,2e-05,1.79745]
[1779587155223,38.02,76713.1,0.0,-0.98407,2e-05,1.79745]
[1779587155707,38.02,76715.32,0.0,-0.98402,2e-05,1.80251]
[1779587156714,38.02,76723.28,0.0,-0.98383,2e-05,1.82073]
[1779587157542,38.02,76723.28,0.0,-0.98383,2e-05,1.82073]
[1779587157722,38.02,76723.28,0.0,-0.98383,2e-05,1.82073]
[1779587158356,38.02,76723.28,0.0,-0.98383,2e-05,1.82073]
[1779587157752,38.02,76727.89,0.0,-0.98372,2e-05,1.83134]
[1779587158471,38.02,76727.89,0.0,-0.98372,2e-05,1.83134]
[1779587161749,38.02,76725.55,0.0,-0.98377,2e-05,1.82595]
[1779587165777,38.02,76720.62,0.0,-0.98389,2e-05,1.81462]
[1779587166784,38.02,76736.43,0.0,-0.98352,2e-05,1.85113]
[1779587167791,38.02,76746.78,0.0,-0.98327,2e-05,1.87534]
[1779587168798,38.02,76747.21,0.0,-0.98326,2e-05,1.87635]
[1779587170330,38.02,76747.21,0.0,-0.98326,2e-05,1.87635]
[1779587170372,38.02,76743.19,0.0,-0.98335,2e-05,1.86692]
[1779587170473,38.02,76743.19,0.0,-0.98335,2e-05,1.86692]
[1779587170813,38.02,76739.24,0.0,-0.98345,2e-05,1.85768]
[1779587171725,38.02,76739.24,0.0,-0.98345,2e-05,1.85768]
[1779587171970,38.02,76739.24,0.0,-0.98345,2e-05,1.85768]
[1779587172072,38.02,76736.91,0.0,-0.9835,2e-05,1.85225]
[1779587173834,38.02,76734.67,0.0,-0.98356,2e-05,1.84704]
[1779587175660,38.02,76733.58,0.0,-0.98358,2e-05,1.84451]
[1779587175721,38.02,76733.58,0.0,-0.98358,2e-05,1.84451]
[1779587176432,38.02,76733.58,0.0,-0.98358,2e-05,1.84451]
[1779587175848,38.02,76733.01,0.0,-0.9836,2e-05,1.84319]
[1779587176471,38.02,76733.01,0.0,-0.9836,2e-05,1.84319]
[1779587176855,38.02,76730.3,0.0,-0.98366,2e-05,1.83691]
[1779587178869,38.02,76728.06,0.0,-0.98372,2e-05,1.83173]
[1779587180323,38.02,76728.06,0.0,-0.98372,2e-05,1.83173]
[1779587180409,38.02,76725.26,0.0,-0.98378,2e-05,1.82528]
[1779587180470,38.02,76725.26,0.0,-0.98378,2e-05,1.82528]
[1779587180605,38.02,76725.26,0.0,-0.98378,2e-05,1.82528]
[1779587180722,38.02,76725.26,0.0,-0.98378,2e-05,1.82528]
[1779587180883,38.02,76721.74,0.0,-0.98386,2e-05,1.81719]
[1779587181890,38.02,76717.63,0.0,-0.98396,2e-05,1.80778]
[1779587183373,38.02,76717.63,0.0,-0.98396,2e-05,1.80778]
[1779587183474,38.02,76716.68,0.0,-0.98398,2e-05,1.80561]
[1779587184911,38.02,76713.52,0.0,-0.98406,2e-05,1.79841]
[1779587186925,38.02,76718.97,0.0,-0.98393,2e-05,1.81084]
[1779587187726,38.02,76718.97,0.0,-0.98393,2e-05,1.81084]
[1779587187972,38.02,76718.97,0.0,-0.98393,2e-05,1.81084]
[1779587188070,38.02,76730.96,0.0,-0.98365,2e-05,1.83844]
[1779587189158,38.02,76730.96,0.0,-0.98365,2e-05,1.83844]
[1779587189221,38.02,76730.96,0.0,-0.98365,2e-05,1.83844]
[1779587189253,38.02,76732.76,0.0,-0.9836,2e-05,1.84261]
[1779587190954,38.02,76729.16,0.0,-0.98369,2e-05,1.83427]
[1779587193199,38.02,76728.95,0.0,-0.98372,2e-05,1.83095]
[1779587193223,38.02,76728.95,0.0,-0.98372,2e-05,1.83095]
[1779587193379,38.02,76728.95,0.0,-0.98372,2e-05,1.83095]
[1779587193470,38.02,76728.49,0.0,-0.98373,2e-05,1.82989]
[1779587193974,38.02,76726.22,0.0,-0.98378,2e-05,1.82466]
[1779587195988,38.02,76723.02,0.0,-0.98386,2e-05,1.81731]
[1779587198002,38.02,76720.86,0.0,-0.98391,2e-05,1.81235]
[1779587198600,38.02,76720.86,0.0,-0.98391,2e-05,1.81235]
[1779587198725,38.02,76720.86,0.0,-0.98391,2e-05,1.81235]
[1779587199012,38.02,76717.94,0.0,-0.98398,2e-05,1.80568]
[1779587203928,38.02,76716.94,0.0,-0.984,2e-05,1.8034]
[1779587203980,38.02,76716.94,0.0,-0.984,2e-05,1.8034]
[1779587206069,38.02,76722.38,0.0,-0.98387,2e-05,1.81584]
[1779587207076,38.02,76724.68,0.0,-0.98382,2e-05,1.82112]
[1779587208041,38.02,76724.68,0.0,-0.98382,2e-05,1.82112]
[1779587208222,38.02,76724.68,0.0,-0.98382,2e-05,1.82112]
[1779587208312,38.02,76726.55,0.0,-0.98378,2e-05,1.82542]
[1779587211104,38.02,76730.18,0.0,-0.98369,2e-05,1.83379]
[1779587211915,38.02,76730.18,0.0,-0.98369,2e-05,1.83379]
[1779587211969,38.02,76730.18,0.0,-0.98369,2e-05,1.83379]
[1779587212111,38.02,76734.17,0.0,-0.98359,2e-05,1.84303]
[1779587213461,38.02,76734.17,0.0,-0.98359,2e-05,1.84303]
[1779587213472,38.02,76734.17,0.0,-0.98359,2e-05,1.84303]
[1779587213118,38.02,76736.45,0.0,-0.98354,2e-05,1.84833]
[1779587214125,38.02,76739.16,0.0,-0.98347,2e-05,1.85463]
[1779587217148,38.02,76741.37,0.0,-0.98342,2e-05,1.85979]
[1779587218189,38.02,76741.37,0.0,-0.98342,2e-05,1.85979]
[1779587218220,38.02,76741.37,0.0,-0.98342,2e-05,1.85979]
[1779587222731,38.02,76740.73,0.0,-0.98344,2e-05,1.8583]
[1779587222973,38.02,76740.73,0.0,-0.98344,2e-05,1.8583]
[1779587224225,38.02,76740.73,0.0,-0.98344,2e-05,1.8583]
[1779587224326,38.02,76744.86,0.0,-0.98334,2e-05,1.86796]
[1779587226388,38.02,76745.94,0.0,-0.98331,2e-05,1.87049]
[1779587226471,38.02,76745.94,0.0,-0.98331,2e-05,1.87049]
[1779587232253,38.02,76745.29,0.0,-0.98333,2e-05,1.86897]
[1779587233245,38.02,76745.29,0.0,-0.98333,2e-05,1.86897]
[1779587233481,38.02,76745.29,0.0,-0.98333,2e-05,1.86897]
[1779587234953,38.02,76745.77,0.0,-0.98332,2e-05,1.87009]
[1779587234973,38.02,76745.77,0.0,-0.98332,2e-05,1.87009]
[1779587235055,38.02,76745.77,0.0,-0.98332,2e-05,1.87009]
[1779587240308,38.02,76745.23,0.0,-0.98333,2e-05,1.86883]
[1779587241505,38.02,76745.23,0.0,-0.98333,2e-05,1.86883]
[1779587241721,38.02,76745.25,0.0,-0.98333,2e-05,1.86887]
[1779587247358,38.02,76745.24,0.0,-0.98333,2e-05,1.86885]
[1779587248452,38.02,76745.24,0.0,-0.98333,2e-05,1.86885]
[1779587248471,38.02,76745.24,0.0,-0.98333,2e-05,1.86885]
[1779587250196,38.02,76745.72,0.0,-0.98332,2e-05,1.86998]
[1779587250224,38.02,76745.72,0.0,-0.98332,2e-05,1.86998]
[1779587250379,38.02,76745.19,0.0,-0.98333,2e-05,1.86873]
[1779587255042,38.02,76745.79,0.0,-0.98334,2e-05,1.86727]
[1779587255221,38.02,76745.79,0.0,-0.98334,2e-05,1.86727]
[1779587259442,38.02,76756.12,0.0,-0.98309,2e-05,1.8916]
[1779587260052,38.02,76756.12,0.0,-0.98309,2e-05,1.8916]
[1779587260221,38.02,76756.12,0.0,-0.98309,2e-05,1.8916]
[1779587260450,38.02,76757.21,0.0,-0.98306,2e-05,1.89418]
[1779587263366,38.02,76757.82,0.0,-0.98305,2e-05,1.89563]
[1779587263471,38.02,76757.82,0.0,-0.98305,2e-05,1.89563]
[1779587263470,38.02,76757.84,0.0,-0.98305,2e-05,1.89567]
[1779587267498,38.02,76749.31,0.0,-0.98325,2e-05,1.87553]
[1779587268505,38.02,76747.39,0.0,-0.9833,2e-05,1.87102]
[1779587268553,38.02,76747.39,0.0,-0.9833,2e-05,1.87102]
[1779587268721,38.02,76747.39,0.0,-0.9833,2e-05,1.87102]
[1779587274549,38.02,76747.69,0.0,-0.98329,2e-05,1.87172]
[1779587279029,38.02,76748.71,0.0,-0.98327,2e-05,1.87412]
[1779587279220,38.02,76748.71,0.0,-0.98327,2e-05,1.87412]
[1779587279705,38.02,76748.71,0.0,-0.98327,2e-05,1.87412]
[1779587279721,38.02,76748.71,0.0,-0.98327,2e-05,1.87412]
[1779587286632,38.02,76748.95,0.0,-0.98326,2e-05,1.87468]
[1779587290745,38.02,76749.34,0.0,-0.98325,2e-05,1.8756]
[1779587290972,38.02,76749.34,0.0,-0.98325,2e-05,1.8756]
[1779587296009,38.02,76747.61,0.0,-0.9833,2e-05,1.87153]
[1779587296224,38.02,76747.61,0.0,-0.9833,2e-05,1.87153]
[1779587296326,38.02,76748.62,0.0,-0.98327,2e-05,1.87391]
[1779587305869,38.02,76748.0,0.0,-0.98329,2e-05,1.87245]
[1779587305970,38.02,76748.0,0.0,-0.98329,2e-05,1.87245]
[1779587306775,38.02,76754.09,0.0,-0.98314,2e-05,1.8868]
[1779587309678,38.02,76754.57,0.0,-0.98313,2e-05,1.88793]
[1779587309726,38.02,76754.57,0.0,-0.98313,2e-05,1.88793]
[1779587309796,38.02,76754.71,0.0,-0.98312,2e-05,1.88826]
[1779587312817,38.02,76755.93,0.0,-0.98312,2e-05,1.88825]
[1779587319866,38.02,76758.36,0.0,-0.98306,2e-05,1.89401]
[1779587324901,38.02,76760.02,0.0,-0.98302,2e-05,1.89794]
[1779587327922,38.02,76762.98,0.0,-0.98294,2e-05,1.90498]
[1779587328929,38.02,76766.49,0.0,-0.98286,2e-05,1.91335]
[1779587331914,38.02,76768.7,0.0,-0.9828,2e-05,1.91864]
[1779587331972,38.02,76768.7,0.0,-0.9828,2e-05,1.91864]
[1779587332072,38.02,76768.7,0.0,-0.9828,2e-05,1.91864]
[1779587332956,38.02,76771.74,0.0,-0.98273,2e-05,1.92592]
[1779587337992,38.02,76772.18,0.0,-0.98272,2e-05,1.92698]
[1779587343029,38.02,76770.7,0.0,-0.98275,2e-05,1.92343]
[1779587345043,38.02,76766.59,0.0,-0.98286,2e-05,1.91359]
[1779587351085,38.02,76765.67,0.0,-0.98288,2e-05,1.91139]
[1779587357127,38.02,76765.37,0.0,-0.98289,2e-05,1.91068]
[1779587361155,38.02,76769.69,0.0,-0.98278,2e-05,1.92101]
[1779587366194,38.02,76771.86,0.0,-0.98272,2e-05,1.92621]
[1779587371229,38.02,76770.18,0.0,-0.98279,2e-05,1.91925]
[1779587376264,38.02,76770.75,0.0,-0.98278,2e-05,1.92062]
[1779587381299,38.02,76770.2,0.0,-0.98279,2e-05,1.9193]
[1779587387341,38.02,76770.66,0.0,-0.98278,2e-05,1.9204]
[1779587392376,38.02,76772.12,0.0,-0.98274,2e-05,1.9239]
[1779587395397,38.02,76777.19,0.0,-0.98262,3e-05,1.9361]
[1779587396404,38.02,76783.85,0.0,-0.98245,3e-05,1.95221]
[1779587397411,38.02,76788.64,0.0,-0.98233,3e-05,1.96386]
[1779587400432,38.02,76790.03,0.0,-0.98229,3e-05,1.96725]
[1779587402448,38.02,76793.16,0.0,-0.98221,3e-05,1.9749]
[1779587407481,38.02,76791.96,0.0,-0.98224,3e-05,1.97197]
[1779587412267,38.02,76792.74,0.0,-0.98222,3e-05,1.97387]
[1779587414224,38.02,76790.73,0.0,-0.98227,3e-05,1.96896]
[1779587417711,38.02,76791.46,0.0,-0.98226,3e-05,1.97074]
[1779587417720,38.02,76791.46,0.0,-0.98226,3e-05,1.97074]
[1779587418560,38.02,76792.08,0.0,-0.98224,3e-05,1.97226]
[1779587423595,38.02,76792.54,0.0,-0.98223,3e-05,1.97338]
[1779587427650,38.02,76792.5,0.0,-0.98223,3e-05,1.97329]
[1779587427720,38.02,76792.96,0.0,-0.98222,3e-05,1.97441]
[1779587428631,38.02,76796.4,0.0,-0.98213,3e-05,1.98285]
[1779587430645,38.02,76800.47,0.0,-0.98202,3e-05,1.99286]
[1779587432135,38.02,76798.99,0.0,-0.98209,3e-05,1.98622]
[1779587432221,38.02,76798.99,0.0,-0.98209,3e-05,1.98622]
[1779587432659,38.02,76798.74,0.0,-0.98209,3e-05,1.98561]
[1779587438703,38.02,76798.56,0.0,-0.9821,3e-05,1.98516]
[1779587444746,38.02,76798.61,0.0,-0.9821,3e-05,1.98529]
[1779587446760,38.02,76801.73,0.0,-0.98202,3e-05,1.99297]
[1779587450789,38.02,76794.8,0.0,-0.9822,3e-05,1.97594]
[1779587451795,38.02,76790.99,0.0,-0.98229,3e-05,1.96662]
[1779587452802,38.02,76788.29,0.0,-0.98236,3e-05,1.96004]
[1779587456830,38.02,76790.92,0.0,-0.98229,3e-05,1.96645]
[1779587461865,38.02,76790.99,0.0,-0.98229,3e-05,1.96662]
[1779587466900,38.02,76790.52,0.0,-0.9823,3e-05,1.96547]
[1779587471937,38.02,76791.45,0.0,-0.98228,3e-05,1.96774]
[1779587472944,38.02,76797.26,0.0,-0.98213,3e-05,1.98197]
[1779587474958,38.02,76800.02,0.0,-0.98206,3e-05,1.98876]
[1779587479993,38.02,76800.18,0.0,-0.98206,3e-05,1.98915]
[1779587481000,38.02,76796.55,0.0,-0.98215,3e-05,1.98023]
[1779587486036,38.02,76796.97,0.0,-0.98214,3e-05,1.98126]
[1779587492078,38.02,76796.75,0.0,-0.98217,3e-05,1.97773]
[1779587497113,38.02,76796.93,0.0,-0.98217,3e-05,1.97817]
[1779587503155,38.02,76795.92,0.0,-0.98219,3e-05,1.97577]
[1779587505694,38.02,76795.45,0.0,-0.9822,3e-05,1.9747]
[1779587505721,38.02,76795.45,0.0,-0.9822,3e-05,1.9747]
[1779587505776,38.02,76792.36,0.0,-0.98228,3e-05,1.9673]
[1779587506176,38.02,76786.79,0.0,-0.98242,3e-05,1.95373]
[1779587507183,38.02,76783.64,0.0,-0.9825,3e-05,1.9462]
[1779587512218,38.02,76783.33,0.0,-0.9825,3e-05,1.94605]
[1779587513916,38.03,76783.83,0.0,-0.98249,3e-05,1.94737]
[1779587519267,38.03,76782.81,0.0,-0.98251,3e-05,1.94554]
[1779587521400,38.03,76782.49,0.0,-0.98251,3e-05,1.94487]
[1779587521470,38.03,76782.49,0.0,-0.98251,3e-05,1.94487]
[1779587521502,38.03,76782.78,0.0,-0.9825,3e-05,1.94579]
[1779587528330,38.03,76782.58,0.0,-0.9825,3e-05,1.94598]
[1779587533365,38.04,76783.33,0.0,-0.98248,3e-05,1.94841]
[1779587534372,38.04,76788.94,0.0,-0.98233,3e-05,1.96217]
[1779587536386,38.04,76791.55,0.0,-0.98226,3e-05,1.96877]
[1779587541421,38.04,76797.23,0.0,-0.98211,3e-05,1.98313]
[1779587546461,38.04,76800.04,0.0,-0.98204,3e-05,1.9904]
[1779587547466,38.04,76803.43,0.0,-0.98195,3e-05,1.99883]
[1779587550491,38.04,76799.22,0.0,-0.98206,3e-05,1.98859]
[1779587553306,38.04,76799.67,0.0,-0.98207,3e-05,1.98675]
[1779587554225,38.04,76800.39,0.0,-0.98205,3e-05,1.98871]
[1779587558548,38.04,76796.16,0.0,-0.98216,3e-05,1.97861]
[1779587561245,38.04,76795.08,0.0,-0.98218,3e-05,1.97612]
[1779587561474,38.04,76795.08,0.0,-0.98218,3e-05,1.97612]
[1779587561720,38.04,76795.08,0.0,-0.98218,3e-05,1.97612]
[1779587561820,38.04,76795.19,0.0,-0.98218,3e-05,1.97648]
[1779587564590,38.05,76792.2,0.0,-0.98225,3e-05,1.96942]
[1779587565321,38.05,76792.2,0.0,-0.98225,3e-05,1.96942]
[1779587567911,38.05,76788.26,0.0,-0.98235,3e-05,1.96014]
[1779587567972,38.05,76788.26,0.0,-0.98235,3e-05,1.96014]
[1779587568623,38.05,76788.75,0.0,-0.98234,3e-05,1.96145]
[1779587573658,38.05,76789.67,0.0,-0.98231,3e-05,1.96428]
[1779587578693,38.05,76789.23,0.0,-0.98231,3e-05,1.96379]
[1779587583729,38.05,76790.45,0.0,-0.98227,3e-05,1.96733]
[1779587588763,38.06,76791.58,0.0,-0.98224,3e-05,1.97062]
[1779587593798,38.06,76792.22,0.0,-0.98222,3e-05,1.97269]
[1779587594805,38.06,76794.75,0.0,-0.98215,3e-05,1.97898]
[1779587595813,38.06,76797.72,0.0,-0.98207,3e-05,1.98635]
[1779587600848,38.06,76797.66,0.0,-0.98207,3e-05,1.98717]
[1779587605884,38.07,76797.7,0.0,-0.98206,3e-05,1.98763]
[1779587606987,38.07,76797.7,0.0,-0.98206,3e-05,1.98763]
[1779587608906,38.07,76792.27,0.0,-0.9822,3e-05,1.97453]
[1779587612834,38.07,76791.83,0.0,-0.98221,3e-05,1.97355]
[1779587612972,38.07,76792.13,0.0,-0.98222,3e-05,1.97149]
[1779587613072,38.07,76792.36,0.0,-0.98222,3e-05,1.97215]
[1779587615976,38.07,76791.78,0.0,-0.98223,3e-05,1.97093]
[1779587618227,38.07,76791.78,0.0,-0.98223,3e-05,1.97103]
[1779587624013,38.07,76791.78,0.0,-0.98222,3e-05,1.9718]
[1779587627705,38.07,76789.79,0.0,-0.98227,3e-05,1.96713]
[1779587627727,38.07,76789.79,0.0,-0.98227,3e-05,1.96713]
[1779587628113,38.07,76789.61,0.0,-0.98227,3e-05,1.96689]
[1779587628227,38.07,76789.61,0.0,-0.98227,3e-05,1.96689]
[1779587628325,38.07,76789.6,0.0,-0.98227,3e-05,1.96687]
[1779587633955,38.08,76788.92,0.0,-0.98228,3e-05,1.9657]
[1779587633974,38.08,76788.92,0.0,-0.98228,3e-05,1.9657]
[1779587634010,38.08,76788.92,0.0,-0.98228,3e-05,1.9657]
[1779587634224,38.08,76788.92,0.0,-0.98228,3e-05,1.9657]
[1779587640126,38.08,76789.42,0.0,-0.98226,3e-05,1.96759]
[1779587642383,38.08,76789.54,0.0,-0.98226,3e-05,1.96798]
[1779587642469,38.08,76789.54,0.0,-0.98226,3e-05,1.96798]
[1779587642477,38.08,76789.38,0.0,-0.98226,3e-05,1.96768]
[1779587645161,38.08,76786.33,0.0,-0.98234,3e-05,1.96053]
[1779587645965,38.08,76786.33,0.0,-0.98234,3e-05,1.96053]
[1779587646222,38.08,76786.33,0.0,-0.98234,3e-05,1.96053]
[1779587646251,38.08,76783.6,0.0,-0.98241,3e-05,1.954]
[1779587648656,38.08,76783.6,0.0,-0.98241,3e-05,1.954]
[1779587648721,38.08,76783.6,0.0,-0.98241,3e-05,1.954]
[1779587648741,38.08,76783.09,0.0,-0.98242,3e-05,1.9531]
[1779587649289,38.08,76783.09,0.0,-0.98242,3e-05,1.9531]
[1779587649350,38.08,76783.09,0.0,-0.98242,3e-05,1.9531]
[1779587649472,38.08,76783.09,0.0,-0.98242,3e-05,1.9531]
[1779587655232,38.09,76783.93,0.0,-0.98239,3e-05,1.95583]
[1779587656239,38.09,76788.86,0.0,-0.98226,3e-05,1.96794]
[1779587658841,38.09,76788.31,0.0,-0.98227,3e-05,1.96669]
[1779587658880,38.09,76787.54,0.0,-0.98229,3e-05,1.965]
[1779587658972,38.09,76787.54,0.0,-0.98229,3e-05,1.965]
[1779587659128,38.09,76787.54,0.0,-0.98229,3e-05,1.965]
[1779587659185,38.09,76787.54,0.0,-0.98229,3e-05,1.965]
[1779587659226,38.09,76787.54,0.0,-0.98229,3e-05,1.965]
[1779587664298,38.09,76785.61,0.0,-0.98234,3e-05,1.96079]
[1779587666157,38.09,76785.89,0.0,-0.98233,3e-05,1.96158]
[1779587666228,38.09,76785.89,0.0,-0.98233,3e-05,1.96158]
[1779587666312,38.09,76785.52,0.0,-0.98234,3e-05,1.96078]
[1779587668652,38.09,76785.63,0.0,-0.98233,3e-05,1.96115]
[1779587668722,38.09,76785.63,0.0,-0.98233,3e-05,1.96115]
[1779587668971,38.09,76785.89,0.0,-0.98232,3e-05,1.96198]
[1779587674054,38.09,76786.57,0.0,-0.98233,3e-05,1.96105]
[1779587674158,38.09,76786.57,0.0,-0.98233,3e-05,1.96105]
[1779587674209,38.09,76786.57,0.0,-0.98233,3e-05,1.96105]
[1779587674228,38.09,76786.57,0.0,-0.98233,3e-05,1.96105]
[1779587674368,38.09,76783.53,0.0,-0.9824,3e-05,1.95376]
[1779587680410,38.1,76783.06,0.0,-0.98241,3e-05,1.95331]
[1779587682097,38.1,76783.06,0.0,-0.98241,3e-05,1.95331]
[1779587682103,38.1,76783.06,0.0,-0.98241,3e-05,1.95331]
[1779587682213,38.1,76783.06,0.0,-0.98241,3e-05,1.95331]
[1779587682226,38.1,76783.06,0.0,-0.98241,3e-05,1.95331]
[1779587682315,38.1,76783.06,0.0,-0.98241,3e-05,1.95354]
[1779587687459,38.1,76782.45,0.0,-0.98241,3e-05,1.95266]
[1779587690883,38.1,76782.79,0.0,-0.9824,3e-05,1.95372]
[1779587690969,38.1,76783.53,0.0,-0.98238,3e-05,1.95575]
[1779587691032,38.1,76783.53,0.0,-0.98238,3e-05,1.95575]
[1779587691222,38.1,76783.53,0.0,-0.98238,3e-05,1.95575]
[1779587692494,38.1,76782.97,0.0,-0.9824,3e-05,1.95451]
[1779587695564,38.11,76783.04,0.0,-0.98239,3e-05,1.95492]
[1779587695722,38.11,76783.04,0.0,-0.98239,3e-05,1.95492]
[1779587695824,38.11,76782.99,0.0,-0.98238,3e-05,1.95562]
[1779587698140,38.11,76785.02,0.0,-0.98232,3e-05,1.96124]
[1779587698181,38.11,76785.02,0.0,-0.98232,3e-05,1.96124]
[1779587698224,38.11,76785.02,0.0,-0.98232,3e-05,1.96124]
[1779587703931,38.12,76784.83,0.0,-0.9823,3e-05,1.96362]
[1779587703972,38.12,76784.83,0.0,-0.9823,3e-05,1.96362]
[1779587704036,38.12,76785.6,0.0,-0.98228,3e-05,1.9657]
[1779587704176,38.12,76785.6,0.0,-0.98228,3e-05,1.9657]
[1779587704228,38.12,76785.6,0.0,-0.98228,3e-05,1.9657]
[1779587704338,38.12,76785.6,0.0,-0.98228,3e-05,1.9657]
[1779587704578,38.12,76785.19,0.0,-0.98229,3e-05,1.9647]
[1779587706224,38.13,76784.59,0.0,-0.9823,3e-05,1.96334]
[1779587706342,38.13,76784.59,0.0,-0.9823,3e-05,1.96334]
[1779587710222,38.13,76785.01,0.0,-0.98229,3e-05,1.96447]
[1779587710340,38.13,76785.01,0.0,-0.98229,3e-05,1.96447]
[1779587713930,38.13,76784.78,0.0,-0.98229,3e-05,1.96452]
[1779587713975,38.13,76784.78,0.0,-0.98229,3e-05,1.96452]
[1779587713975,38.13,76784.4,0.0,-0.9823,3e-05,1.96381]
[1779587714225,38.13,76784.4,0.0,-0.9823,3e-05,1.96381]
[1779587714325,38.13,76784.4,0.0,-0.9823,3e-05,1.96381]
[1779587718227,38.13,76783.8,0.0,-0.98231,3e-05,1.96266]
[1779587718337,38.13,76783.8,0.0,-0.98231,3e-05,1.96266]
[1779587718675,38.13,76779.68,0.0,-0.98241,3e-05,1.95277]
[1779587720704,38.13,76779.08,0.0,-0.98243,3e-05,1.95142]
[1779587720721,38.13,76779.08,0.0,-0.98243,3e-05,1.95142]
[1779587720806,38.13,76779.04,0.0,-0.98243,3e-05,1.95157]
[1779587726733,38.14,76779.35,0.0,-0.98241,3e-05,1.95305]
[1779587731767,38.14,76778.32,0.0,-0.98245,3e-05,1.94877]
[1779587733070,38.14,76780.52,0.0,-0.98239,3e-05,1.9548]
[1779587733182,38.14,76780.52,0.0,-0.98239,3e-05,1.9548]
[1779587733222,38.14,76780.52,0.0,-0.98239,3e-05,1.9548]
[1779587733336,38.14,76780.52,0.0,-0.98239,3e-05,1.9548]
[1779587736225,38.15,76780.26,0.0,-0.98238,3e-05,1.95511]
[1779587736329,38.15,76780.26,0.0,-0.98238,3e-05,1.95511]
[1779587738816,38.16,76788.87,0.0,-0.98214,3e-05,1.97817]
[1779587739284,38.16,76788.87,0.0,-0.98214,3e-05,1.97817]
[1779587739334,38.16,76788.87,0.0,-0.98214,3e-05,1.97817]
[1779587739470,38.16,76788.87,0.0,-0.98214,3e-05,1.97817]
[1779587739546,38.16,76788.87,0.0,-0.98214,3e-05,1.97817]
[1779587740209,38.16,76789.44,0.0,-0.98212,3e-05,1.98023]
[1779587740221,38.16,76789.44,0.0,-0.98212,3e-05,1.98023]
[1779587740830,38.16,76789.27,0.0,-0.98212,3e-05,1.98048]
[1779587742222,38.16,76789.49,0.0,-0.98211,3e-05,1.9811]
[1779587742336,38.16,76789.49,0.0,-0.98211,3e-05,1.9811]
[1779587748886,38.17,76789.32,0.0,-0.98211,3e-05,1.98131]
[1779587753921,38.17,76792.11,0.0,-0.98203,3e-05,1.98863]
[1779587754449,38.17,76792.11,0.0,-0.98203,3e-05,1.98863]
[1779587754471,38.17,76792.11,0.0,-0.98203,3e-05,1.98863]
[1779587754928,38.17,76794.26,0.0,-0.98198,3e-05,1.99399]
[1779587755662,38.17,76794.26,0.0,-0.98198,3e-05,1.99399]
[1779587755721,38.17,76794.26,0.0,-0.98198,3e-05,1.99399]
[1779587755772,38.17,76794.26,0.0,-0.98198,3e-05,1.99399]
[1779587758225,38.17,76794.16,0.0,-0.98198,3e-05,1.99396]
[1779587758320,38.17,76794.16,0.0,-0.98198,3e-05,1.99396]
[1779587760223,38.17,76793.97,0.0,-0.98198,3e-05,1.99363]
[1779587760333,38.17,76793.97,0.0,-0.98198,3e-05,1.99363]
[1779587763991,38.17,76790.41,0.0,-0.98207,3e-05,1.98519]
[1779587764222,38.17,76790.41,0.0,-0.98207,3e-05,1.98519]
[1779587764337,38.17,76790.41,0.0,-0.98207,3e-05,1.98519]
[1779587764999,38.17,76787.48,0.0,-0.98214,3e-05,1.9781]
[1779587766223,38.17,76788.44,0.0,-0.98212,3e-05,1.98054]
[1779587766284,38.17,76788.44,0.0,-0.98212,3e-05,1.98054]
[1779587766374,38.17,76788.44,0.0,-0.98212,3e-05,1.98054]
[1779587766419,38.17,76788.44,0.0,-0.98212,3e-05,1.98054]
[1779587766475,38.17,76788.44,0.0,-0.98212,3e-05,1.98054]
[1779587767012,38.17,76789.72,0.0,-0.98208,3e-05,1.98377]
[1779587768222,38.17,76789.55,0.0,-0.98209,3e-05,1.98344]
[1779587768242,38.17,76789.55,0.0,-0.98209,3e-05,1.98344]
[1779587770227,38.18,76789.96,0.0,-0.98206,3e-05,1.98577]
[1779587770283,38.18,76789.96,0.0,-0.98206,3e-05,1.98577]
[1779587774225,38.18,76788.55,0.0,-0.98209,3e-05,1.98256]
[1779587774299,38.18,76788.55,0.0,-0.98209,3e-05,1.98256]
[1779587774372,38.18,76788.55,0.0,-0.98209,3e-05,1.98256]
[1779587774418,38.18,76788.55,0.0,-0.98209,3e-05,1.98256]
[1779587774471,38.18,76788.55,0.0,-0.98209,3e-05,1.98256]
[1779587774518,38.18,76788.96,0.0,-0.98208,3e-05,1.98365]
[1779587776224,38.18,76788.65,0.0,-0.98209,3e-05,1.98297]
[1779587776338,38.18,76788.65,0.0,-0.98209,3e-05,1.98297]
[1779587778228,38.18,76789.37,0.0,-0.98207,3e-05,1.98489]
[1779587778340,38.18,76789.37,0.0,-0.98207,3e-05,1.98489]
[1779587781947,38.18,76789.19,0.0,-0.98207,3e-05,1.98468]
[1779587781971,38.18,76789.19,0.0,-0.98207,3e-05,1.98468]
[1779587782000,38.18,76789.19,0.0,-0.98207,3e-05,1.98468]
[1779587781991,38.18,76789.4,0.0,-0.98207,3e-05,1.98535]
[1779587782227,38.18,76789.4,0.0,-0.98207,3e-05,1.98535]
[1779587782267,38.18,76789.4,0.0,-0.98207,3e-05,1.98535]
[1779587782100,38.18,76789.4,0.0,-0.98207,3e-05,1.98535]
[1779587788162,38.18,76788.95,0.0,-0.98207,3e-05,1.98469]
[1779587793197,38.19,76788.15,0.0,-0.98211,3e-05,1.98011]
[1779587794384,38.19,76788.15,0.0,-0.98211,3e-05,1.98011]
[1779587794470,38.19,76788.15,0.0,-0.98211,3e-05,1.98011]
[1779587794484,38.19,76788.15,0.0,-0.98211,3e-05,1.98011]
[1779587794721,38.19,76788.15,0.0,-0.98211,3e-05,1.98011]
[1779587794753,38.19,76788.15,0.0,-0.98211,3e-05,1.98011]
[1779587795476,38.19,76787.92,0.0,-0.98212,3e-05,1.9797]
[1779587795582,38.19,76787.92,0.0,-0.98212,3e-05,1.9797]
[1779587795721,38.19,76787.92,0.0,-0.98212,3e-05,1.9797]
[1779587795821,38.19,76787.88,0.0,-0.98212,3e-05,1.97968]
[1779587798222,38.19,76787.89,0.0,-0.98212,3e-05,1.97978]
[1779587798334,38.19,76787.89,0.0,-0.98212,3e-05,1.97978]
[1779587800227,38.19,76787.09,0.0,-0.98214,3e-05,1.97798]
[1779587800338,38.19,76787.09,0.0,-0.98214,3e-05,1.97798]
[1779587803020,38.19,76785.75,0.0,-0.98217,3e-05,1.97487]
[1779587803079,38.19,76785.18,0.0,-0.98218,3e-05,1.97365]
[1779587803091,38.19,76785.18,0.0,-0.98218,3e-05,1.97365]
[1779587803222,38.19,76785.18,0.0,-0.98218,3e-05,1.97365]
[1779587803267,38.19,76785.1,0.0,-0.98218,3e-05,1.97345]
[1779587804226,38.19,76785.1,0.0,-0.98218,3e-05,1.97345]
[1779587804354,38.19,76785.1,0.0,-0.98218,3e-05,1.97345]
[1779587805676,38.19,76784.96,0.0,-0.98219,3e-05,1.9732]
[1779587806289,38.19,76780.13,0.0,-0.98231,3e-05,1.96163]
[1779587808224,38.19,76780.13,0.0,-0.98231,3e-05,1.96163]
[1779587808338,38.19,76780.13,0.0,-0.98231,3e-05,1.96163]
[1779587810223,38.19,76780.72,0.0,-0.98229,3e-05,1.96338]
[1779587810338,38.19,76780.72,0.0,-0.98229,3e-05,1.96338]
[1779587814221,38.19,76780.72,0.0,-0.98229,3e-05,1.9638]
[1779587814337,38.19,76780.72,0.0,-0.98229,3e-05,1.9638]
[1779587817226,38.2,76780.05,0.0,-0.9823,3e-05,1.96247]
[1779587817338,38.2,76780.05,0.0,-0.9823,3e-05,1.96247]
[1779587817388,38.2,76780.05,0.0,-0.9823,3e-05,1.96247]
[1779587817473,38.2,76780.05,0.0,-0.9823,3e-05,1.96247]
[1779587817492,38.2,76780.05,0.0,-0.9823,3e-05,1.96247]
[1779587817541,38.2,76778.24,0.0,-0.98234,3e-05,1.95818]
[1779587820224,38.2,76778.74,0.0,-0.98233,3e-05,1.95962]
[1779587820338,38.2,76778.74,0.0,-0.98233,3e-05,1.95962]
[1779587824221,38.2,76779.09,0.0,-0.98232,3e-05,1.96079]
[1779587824546,38.2,76779.09,0.0,-0.98232,3e-05,1.96079]
[1779587824659,38.2,76779.09,0.0,-0.98232,3e-05,1.96079]
[1779587824722,38.2,76779.09,0.0,-0.98232,3e-05,1.96079]
[1779587824827,38.2,76779.09,0.0,-0.98232,3e-05,1.96079]
[1779587826410,38.2,76777.2,0.0,-0.98236,3e-05,1.95652]
[1779587826465,38.2,76777.2,0.0,-0.98236,3e-05,1.95652]
[1779587826472,38.2,76777.2,0.0,-0.98236,3e-05,1.95652]
[1779587826555,38.2,76777.29,0.0,-0.98236,3e-05,1.95685]
[1779587828438,38.2,76778.27,0.0,-0.98233,3e-05,1.95934]
[1779587828472,38.2,76778.27,0.0,-0.98233,3e-05,1.95934]
[1779587828581,38.2,76778.27,0.0,-0.98233,3e-05,1.95934]
[1779587828972,38.2,76778.27,0.0,-0.98233,3e-05,1.95934]
[1779587833304,38.2,76777.74,0.0,-0.98234,3e-05,1.9586]
[1779587833332,38.2,76777.74,0.0,-0.98234,3e-05,1.9586]
[1779587833476,38.2,76777.74,0.0,-0.98234,3e-05,1.9586]
[1779587833485,38.2,76777.71,0.0,-0.98234,3e-05,1.95863]
[1779587838520,38.21,76776.78,0.0,-0.98236,3e-05,1.9569]
[1779587839640,38.21,76776.78,0.0,-0.98236,3e-05,1.9569]
[1779587840224,38.21,76776.78,0.0,-0.98236,3e-05,1.95701]
[1779587841029,38.21,76770.96,0.0,-0.9825,3e-05,1.94318]
[1779587841541,38.21,76768.52,0.0,-0.98256,3e-05,1.9373]
[1779587844670,38.21,76769.66,0.0,-0.98253,3e-05,1.94032]
[1779587844719,38.21,76769.66,0.0,-0.98253,3e-05,1.94032]
[1779587844821,38.21,76768.92,0.0,-0.98255,3e-05,1.93881]
[1779587853625,38.21,76771.6,0.0,-0.98249,3e-05,1.94337]
[1779587857653,38.22,76776.24,0.0,-0.98237,3e-05,1.95511]
[1779587861681,38.22,76772.67,0.0,-0.98246,3e-05,1.94695]
[1779587862688,38.22,76770.23,0.0,-0.98252,3e-05,1.9412]
[1779587865708,38.22,76772.73,0.0,-0.98245,3e-05,1.94764]
[1779587866716,38.22,76775.96,0.0,-0.98236,3e-05,1.9556]
[1779587871751,38.22,76775.84,0.0,-0.98236,3e-05,1.95592]
[1779587873765,38.23,76778.5,0.0,-0.98229,3e-05,1.96261]
[1779587880813,38.23,76779.26,0.0,-0.98226,3e-05,1.96525]
[1779587886856,38.25,76779.33,0.0,-0.98222,3e-05,1.96973]
[1779587891891,38.27,76778.82,0.0,-0.98218,3e-05,1.97277]
[1779587897934,38.28,76779.0,0.0,-0.98213,3e-05,1.97748]
[1779587900955,38.29,76776.63,0.0,-0.98217,3e-05,1.97383]
[1779587901962,38.3,76773.04,0.0,-0.98226,3e-05,1.96582]
[1779587906997,38.31,76773.3,0.0,-0.98221,3e-05,1.97007]
[1779587912033,38.33,76773.36,0.0,-0.9822,3e-05,1.9708]
[1779587916061,38.34,76778.03,0.0,-0.98205,3e-05,1.98503]
[1779587922103,38.36,76779.04,0.0,-0.98198,3e-05,1.99161]
[1779587926131,38.37,76781.34,0.0,-0.9819,3e-05,1.99937]
[1779587926659,38.37,76781.34,0.0,-0.9819,3e-05,1.99937]
[1779587927138,38.37,76781.96,0.0,-0.98188,3e-05,2.00095]
[1779587929926,38.37,76782.03,0.0,-0.98188,3e-05,2.00124]
[1779587932350,38.37,76782.09,0.0,-0.98187,3e-05,2.00156]
[1779587932405,38.37,76782.09,0.0,-0.98187,3e-05,2.00156]
[1779587932474,38.37,76782.09,0.0,-0.98187,3e-05,2.00156]
[1779587933180,38.37,76782.34,0.0,-0.98187,3e-05,2.00223]
[1779587935193,38.37,76786.01,0.0,-0.98177,3e-05,2.01137]
[1779587939596,38.37,76787.14,0.0,-0.98173,3e-05,2.01481]
[1779587939709,38.37,76787.14,0.0,-0.98173,3e-05,2.01481]
[1779587939725,38.37,76787.14,0.0,-0.98173,3e-05,2.01481]
[1779587939810,38.38,76787.04,0.0,-0.98172,3e-05,2.01649]
[1779587941236,38.39,76793.52,0.0,-0.98153,3e-05,2.03384]
[1779587943518,38.39,76794.86,0.0,-0.98149,3e-05,2.0384]
[1779587949094,38.4,76794.93,0.0,-0.98146,3e-05,2.04099]
[1779587949207,38.4,76794.93,0.0,-0.98146,3e-05,2.04099]
[1779587949221,38.4,76794.93,0.0,-0.98146,3e-05,2.04099]
[1779587949196,38.41,76794.97,0.0,-0.98144,3e-05,2.04229]
[1779587949327,38.41,76794.97,0.0,-0.98144,3e-05,2.04229]
[1779587949429,38.41,76794.93,0.0,-0.98144,3e-05,2.04219]
[1779587951204,38.41,76794.93,0.0,-0.98144,3e-05,2.04219]
[1779587951970,38.41,76794.93,0.0,-0.98143,3e-05,2.04333]
[1779587952080,38.41,76794.93,0.0,-0.98143,3e-05,2.04333]
[1779587952181,38.41,76794.93,0.0,-0.98143,3e-05,2.0439]
[1779587953974,38.41,76794.93,0.0,-0.98143,3e-05,2.0439]
[1779587954083,38.41,76794.93,0.0,-0.98143,3e-05,2.0439]
[1779587954184,38.42,76794.9,0.0,-0.98142,3e-05,2.04495]
[1779587957344,38.42,76795.73,0.0,-0.98138,3e-05,2.04814]
[1779587957970,38.42,76795.73,0.0,-0.98138,3e-05,2.04814]
[1779587958096,38.42,76795.73,0.0,-0.98138,3e-05,2.04814]
[1779587958197,38.43,76803.22,0.0,-0.98117,3e-05,2.06798]
[1779587958355,38.43,76805.97,0.0,-0.9811,3e-05,2.07491]
[1779587959977,38.43,76805.97,0.0,-0.9811,3e-05,2.07491]
[1779587960079,38.43,76805.97,0.0,-0.9811,3e-05,2.07491]
[1779587960180,38.43,76806.01,0.0,-0.98109,3e-05,2.07602]
[1779587961973,38.43,76807.05,0.0,-0.98106,3e-05,2.07865]
[1779587962040,38.43,76807.05,0.0,-0.98106,3e-05,2.07865]
[1779587962063,38.44,76806.4,0.0,-0.98107,3e-05,2.078]
[1779587965970,38.44,76806.58,0.0,-0.98105,3e-05,2.07944]
[1779587966076,38.44,76806.58,0.0,-0.98105,3e-05,2.07944]
[1779587966177,38.45,76806.47,0.0,-0.98104,3e-05,2.08013]
[1779587966412,38.45,76803.6,0.0,-0.98112,3e-05,2.07289]
[1779587967973,38.45,76803.6,0.0,-0.98112,3e-05,2.07289]
[1779587968083,38.45,76803.6,0.0,-0.98112,3e-05,2.07289]
[1779587968142,38.45,76802.46,0.0,-0.98114,3e-05,2.07101]
[1779587969432,38.45,76798.37,0.0,-0.98124,3e-05,2.06123]
[1779587971584,38.45,76798.96,0.0,-0.98122,3e-05,2.06322]
[1779587971648,38.45,76798.96,0.0,-0.98122,3e-05,2.06322]
[1779587971720,38.45,76798.96,0.0,-0.98122,3e-05,2.06322]
[1779587971761,38.45,76798.96,0.0,-0.98122,3e-05,2.06322]
[1779587971821,38.46,76797.98,0.0,-0.98127,3e-05,2.05819]
[1779587973073,38.46,76797.98,0.0,-0.98127,3e-05,2.05819]
[1779587973983,38.46,76798.28,0.0,-0.98125,3e-05,2.06002]
[1779587974097,38.46,76798.28,0.0,-0.98125,3e-05,2.06002]
[1779587974199,38.46,76796.93,0.0,-0.98128,3e-05,2.05717]
[1779587976482,38.47,76799.43,0.0,-0.9812,3e-05,2.0645]
[1779587977980,38.47,76799.43,0.0,-0.9812,3e-05,2.0645]
[1779587978096,38.47,76799.43,0.0,-0.9812,3e-05,2.0645]
[1779587978197,38.47,76798.97,0.0,-0.9812,3e-05,2.06439]
[1779587981972,38.48,76799.35,0.0,-0.98118,3e-05,2.06638]
[1779587982082,38.48,76799.35,0.0,-0.98118,3e-05,2.06638]
[1779587982180,38.48,76799.35,0.0,-0.98117,3e-05,2.06735]
[1779587985971,38.48,76799.16,0.0,-0.98117,3e-05,2.06735]
[1779587986084,38.48,76799.16,0.0,-0.98117,3e-05,2.06735]
[1779587986185,38.49,76798.8,0.0,-0.98117,3e-05,2.06789]
[1779587987971,38.49,76799.03,0.0,-0.98116,3e-05,2.06846]
[1779587988082,38.49,76799.03,0.0,-0.98116,3e-05,2.06846]
[1779587988176,38.49,76798.52,0.0,-0.98116,3e-05,2.06813]
[1779587991974,38.5,76799.59,0.0,-0.98112,3e-05,2.07177]
[1779587992086,38.5,76799.59,0.0,-0.98112,3e-05,2.07177]
[1779587992187,38.5,76799.24,0.0,-0.98112,3e-05,2.07183]
[1779587993974,38.5,76799.63,0.0,-0.98111,3e-05,2.07281]
[1779587994085,38.5,76799.63,0.0,-0.98111,3e-05,2.07281]
[1779587994151,38.51,76799.63,0.0,-0.9811,3e-05,2.07374]
[1779588000322,38.51,76799.63,0.0,-0.9811,3e-05,2.07374]
[1779588001657,38.52,76804.65,0.0,-0.98093,3e-05,2.08965]
[1779588002664,38.52,76807.08,0.0,-0.98086,3e-05,2.09625]
[1779588006700,38.53,76810.25,0.0,-0.98076,3e-05,2.10612]
[1779588011735,38.54,76809.78,0.0,-0.98075,3e-05,2.10712]
[1779588016770,38.55,76809.82,0.0,-0.98072,3e-05,2.10926]
[1779588018784,38.55,76811.57,0.0,-0.98067,3e-05,2.11453]
[1779588023819,38.56,76808.92,0.0,-0.98072,3e-05,2.10976]
[1779588025833,38.56,76812.59,0.0,-0.98061,3e-05,2.11993]
[1779588030868,38.57,76813.35,0.0,-0.98057,3e-05,2.12382]
[1779588034896,38.58,76814.84,0.0,-0.98054,3e-05,2.12609]
[1779588039940,38.59,76814.4,0.0,-0.98053,3e-05,2.12703]
[1779588040947,38.59,76812.69,0.0,-0.98057,3e-05,2.12307]
[1779588041954,38.59,76809.97,0.0,-0.98064,3e-05,2.11654]
[1779588042961,38.59,76806.84,0.0,-0.98072,3e-05,2.10899]
[1779588049003,38.6,76806.88,0.0,-0.98069,3e-05,2.11157]
[1779588054051,38.61,76806.66,0.0,-0.98067,3e-05,2.11345]
[1779588060093,38.62,76806.84,0.0,-0.98064,3e-05,2.11633]
[1779588065128,38.63,76806.89,0.0,-0.98062,3e-05,2.11846]
[1779588070163,38.64,76807.15,0.0,-0.98059,3e-05,2.12122]
[1779588075187,38.64,76807.01,0.0,-0.98058,3e-05,2.12169]
[1779588078227,38.65,76807.04,0.0,-0.98056,3e-05,2.12374]
[1779588078340,38.65,76807.04,0.0,-0.98056,3e-05,2.12374]
[1779588078325,38.65,76810.04,0.0,-0.98048,3e-05,2.13179]
[1779588084261,38.66,76810.33,0.0,-0.98044,3e-05,2.13473]
[1779588089296,38.67,76810.44,0.0,-0.98042,3e-05,2.13681]
[1779588094331,38.68,76811.16,0.0,-0.98041,3e-05,2.1373]
[1779588099370,38.68,76810.43,0.0,-0.98041,3e-05,2.1373]
[1779588101384,38.69,76808.39,0.0,-0.98046,3e-05,2.13286]
[1779588106419,38.7,76809.06,0.0,-0.98042,3e-05,2.13653]
[1779588111454,38.7,76809.2,0.0,-0.98039,3e-05,2.13868]
[1779588113635,38.7,76809.2,0.0,-0.98039,3e-05,2.13868]
[1779588113698,38.71,76812.6,0.0,-0.98029,3e-05,2.14813]
[1779588114479,38.71,76808.9,0.0,-0.98039,3e-05,2.13896]
[1779588115486,38.71,76807.2,0.0,-0.98043,3e-05,2.13496]
[1779588117460,38.71,76807.23,0.0,-0.98043,3e-05,2.1354]
[1779588120521,38.72,76808.86,0.0,-0.98037,3e-05,2.14101]
[1779588125556,38.72,76809.42,0.0,-0.98034,3e-05,2.14419]
[1779588126563,38.73,76811.73,0.0,-0.98027,3e-05,2.15047]
[1779588131598,38.73,76811.08,0.0,-0.98027,3e-05,2.15056]
[1779588134619,38.74,76815.12,0.0,-0.98014,3e-05,2.16204]
[1779588136766,38.74,76813.85,0.0,-0.98018,3e-05,2.1591]
[1779588136825,38.74,76817.57,0.0,-0.98007,3e-05,2.16906]
[1779588137508,38.74,76817.57,0.0,-0.98007,3e-05,2.16906]
[1779588137640,38.74,76822.1,0.0,-0.97994,3e-05,2.18111]
[1779588140126,38.74,76822.18,0.0,-0.97993,3e-05,2.1816]
[1779588145696,38.75,76821.55,0.0,-0.97993,3e-05,2.18185]
[1779588154759,38.76,76821.71,0.0,-0.97993,3e-05,2.1814]
[1779588159794,38.77,76822.32,0.0,-0.9799,3e-05,2.18426]
[1779588163822,38.77,76825.06,0.0,-0.97981,3e-05,2.19245]
[1779588168857,38.78,76823.42,0.0,-0.97984,3e-05,2.18938]
[1779588171464,38.78,76823.42,0.0,-0.97984,3e-05,2.18981]
[1779588176913,38.78,76823.03,0.0,-0.97984,3e-05,2.19006]
[1779588180941,38.79,76825.55,0.0,-0.97976,3e-05,2.19744]
[1779588182955,38.79,76823.96,0.0,-0.9798,3e-05,2.19367]
[1779588187990,38.79,76824.75,0.0,-0.97976,3e-05,2.19668]
[1779588193025,38.8,76824.85,0.0,-0.97975,3e-05,2.19794]
[1779588194032,38.8,76823.03,0.0,-0.9798,3e-05,2.1934]
[1779588198062,38.8,76820.83,0.0,-0.97985,3e-05,2.18853]
[1779588204104,38.8,76820.16,0.0,-0.97986,3e-05,2.18796]
[1779588209139,38.81,76819.94,0.0,-0.97985,3e-05,2.18832]
[1779588209617,38.81,76819.94,0.0,-0.97985,3e-05,2.18832]
[1779588212988,38.81,76819.94,0.0,-0.97985,3e-05,2.1885]
[1779588213171,38.81,76813.7,0.0,-0.98005,3e-05,2.16966]
[1779588215223,38.81,76812.6,0.0,-0.98008,3e-05,2.167]
[1779588215324,38.81,76810.53,0.0,-0.98013,3e-05,2.16187]
[1779588216201,38.81,76806.3,0.0,-0.98025,3e-05,2.15119]
[1779588216706,38.81,76806.3,0.0,-0.98025,3e-05,2.15119]
[1779588219119,38.82,76807.05,0.0,-0.98022,3e-05,2.15359]
[1779588221240,38.82,76811.26,0.0,-0.98009,3e-05,2.1654]
[1779588226275,38.83,76811.74,0.0,-0.98007,3e-05,2.16789]
[1779588229296,38.83,76816.66,0.0,-0.97992,3e-05,2.18137]
[1779588232317,38.83,76819.39,0.0,-0.97984,3e-05,2.18908]
[1779588233325,38.83,76821.0,0.0,-0.97979,3e-05,2.19345]
[1779588236345,38.83,76819.51,0.0,-0.97983,3e-05,2.19011]
[1779588241380,38.84,76819.44,0.0,-0.97982,3e-05,2.19084]
[1779588243393,38.84,76817.29,0.0,-0.97988,3e-05,2.18562]
[1779588245408,38.84,76813.81,0.0,-0.97997,3e-05,2.17698]
[1779588247421,38.84,76816.42,0.0,-0.97989,3e-05,2.18417]
[1779588252457,38.85,76817.17,0.0,-0.97986,3e-05,2.1871]
[1779588257492,38.85,76817.9,0.0,-0.97983,3e-05,2.19009]
[1779588262527,38.86,76817.67,0.0,-0.97982,3e-05,2.19053]
[1779588268569,38.86,76817.62,0.0,-0.97981,3e-05,2.19153]
[1779588273605,38.86,76817.42,0.0,-0.97983,3e-05,2.18877]
[1779588275619,38.87,76814.76,0.0,-0.9799,3e-05,2.18227]
[1779588280654,38.87,76813.21,0.0,-0.97994,3e-05,2.1793]
[1779588288710,38.88,76813.82,0.0,-0.9799,3e-05,2.18272]
[1779588291731,38.88,76806.79,0.0,-0.98009,3e-05,2.16524]
[1779588292738,38.88,76804.94,0.0,-0.98014,3e-05,2.16073]
[1779588298780,38.89,76805.28,0.0,-0.98011,3e-05,2.1631]
[1779588304822,38.9,76803.96,0.0,-0.98013,3e-05,2.16127]
[1779588309857,38.9,76800.65,0.0,-0.98021,3e-05,2.15409]
[1779588320397,38.91,76800.52,0.0,-0.9802,3e-05,2.1549]
[1779588320934,38.91,76795.68,0.0,-0.98031,3e-05,2.14469]
[1779588321941,38.92,76792.31,0.0,-0.98039,3e-05,2.13642]
[1779588325969,38.92,76790.79,0.0,-0.98042,3e-05,2.13393]
[1779588330154,38.93,76790.07,0.0,-0.98043,3e-05,2.13277]
[1779588330187,38.93,76782.28,0.0,-0.98064,3e-05,2.11369]
[1779588331332,38.93,76782.28,0.0,-0.98064,3e-05,2.11369]
[1779588331411,38.93,76776.83,0.0,-0.9808,3e-05,2.0976]
[1779588332021,38.93,76763.96,0.0,-0.98114,3e-05,2.06543]
[1779588333029,38.93,76754.84,0.0,-0.98138,3e-05,2.04273]
[1779588334036,38.93,76754.08,0.0,-0.98141,3e-05,2.04077]
[1779588335043,38.93,76755.87,0.0,-0.98136,3e-05,2.0451]
[1779588335698,38.93,76755.87,0.0,-0.98136,3e-05,2.0451]
[1779588335798,38.93,76755.87,0.0,-0.98136,3e-05,2.0451]
[1779588336050,38.93,76754.64,0.0,-0.98139,3e-05,2.04197]
[1779588340078,38.93,76762.18,0.0,-0.9812,3e-05,2.06024]
[1779588342092,38.93,76763.68,0.0,-0.98116,3e-05,2.06371]
[1779588345012,38.93,76763.98,0.0,-0.98116,3e-05,2.06419]
[1779588345222,38.93,76763.98,0.0,-0.98116,3e-05,2.06419]
[1779588345323,38.93,76763.98,0.0,-0.98116,3e-05,2.06406]
[1779588351157,38.93,76767.34,0.0,-0.98105,3e-05,2.07408]
[1779588356192,38.93,76772.23,0.0,-0.98092,3e-05,2.08621]
[1779588357376,38.93,76772.23,0.0,-0.98092,3e-05,2.08621]
[1779588357474,38.93,76772.23,0.0,-0.98092,3e-05,2.08621]
[1779588357478,38.94,76774.63,0.0,-0.98085,3e-05,2.09312]
[1779588363241,38.95,76777.68,0.0,-0.98074,3e-05,2.10302]
[1779588366580,38.94,76776.83,0.0,-0.98077,3e-05,2.1007]
[1779588366608,38.94,76776.97,0.0,-0.98077,3e-05,2.10052]
[1779588366719,38.94,76776.97,0.0,-0.98077,3e-05,2.10052]
[1779588372304,38.94,76776.97,0.0,-0.98077,3e-05,2.10028]
[1779588377102,38.94,76777.32,0.0,-0.98076,3e-05,2.10188]
[1779588377218,38.94,76777.32,0.0,-0.98076,3e-05,2.10188]
[1779588377469,38.94,76777.32,0.0,-0.98076,3e-05,2.10188]
[1779588377515,38.95,76777.28,0.0,-0.98074,3e-05,2.10312]
[1779588380360,38.95,76780.63,0.0,-0.98064,3e-05,2.11247]
[1779588381907,38.96,76781.44,0.0,-0.98062,3e-05,2.11496]
[1779588381972,38.96,76781.44,0.0,-0.98062,3e-05,2.11496]
[1779588382017,38.96,76781.44,0.0,-0.98062,3e-05,2.11496]
[1779588382223,38.96,76781.44,0.0,-0.98062,3e-05,2.11496]
[1779588382374,38.96,76782.03,0.0,-0.9806,3e-05,2.11689]
[1779588387409,38.97,76783.35,0.0,-0.98053,3e-05,2.12279]
[1779588388625,38.97,76783.35,0.0,-0.98053,3e-05,2.12279]
[1779588388720,38.97,76783.12,0.0,-0.98053,3e-05,2.12262]
[1779588388736,38.97,76783.12,0.0,-0.98053,3e-05,2.12262]
[1779588388973,38.97,76783.12,0.0,-0.98053,3e-05,2.12262]
[1779588389423,38.97,76783.32,0.0,-0.98052,3e-05,2.12355]
[1779588394458,38.97,76781.76,0.0,-0.9806,3e-05,2.1155]
[1779588402514,38.96,76781.35,0.0,-0.98063,3e-05,2.11304]
[1779588405138,38.96,76781.35,0.0,-0.98063,3e-05,2.11304]
[1779588405230,38.96,76781.35,0.0,-0.98063,3e-05,2.11304]
[1779588405250,38.96,76781.35,0.0,-0.98063,3e-05,2.11304]
[1779588405476,38.96,76781.35,0.0,-0.98063,3e-05,2.11304]
[1779588405577,38.96,76781.35,0.0,-0.98064,3e-05,2.11253]
[1779588414960,38.96,76780.86,0.0,-0.98066,3e-05,2.11045]
[1779588414970,38.96,76780.86,0.0,-0.98066,3e-05,2.11045]
[1779588415077,38.96,76780.86,0.0,-0.98066,3e-05,2.11045]
[1779588415223,38.96,76780.86,0.0,-0.98066,3e-05,2.11045]
[1779588415286,38.95,76780.86,0.0,-0.98067,3e-05,2.10979]
[1779588420640,38.95,76782.83,0.0,-0.98062,3e-05,2.11442]
[1779588421529,38.95,76782.83,0.0,-0.98062,3e-05,2.11442]
[1779588421617,38.95,76782.83,0.0,-0.98062,3e-05,2.11442]
[1779588421647,38.95,76783.01,0.0,-0.98061,3e-05,2.11471]
[1779588421724,38.95,76783.01,0.0,-0.98061,3e-05,2.11471]
[1779588427688,38.96,76782.71,0.0,-0.98061,3e-05,2.11544]
[1779588434465,38.96,76782.71,0.0,-0.98061,3e-05,2.11544]
[1779588434474,38.96,76782.71,0.0,-0.98061,3e-05,2.11544]
[1779588434598,38.96,76782.71,0.0,-0.98061,3e-05,2.11544]
[1779588434724,38.96,76782.71,0.0,-0.98061,3e-05,2.11544]
[1779588434700,38.97,76782.43,0.0,-0.98058,3e-05,2.11791]
[1779588435746,38.97,76792.3,0.0,-0.98031,3e-05,2.14346]
[1779588436753,38.97,76798.38,0.0,-0.98013,3e-05,2.15945]
[1779588440140,38.98,76798.11,0.0,-0.98013,3e-05,2.15952]
[1779588440223,38.98,76798.11,0.0,-0.98013,3e-05,2.15952]
[1779588440251,38.98,76798.11,0.0,-0.98013,3e-05,2.15952]
[1779588440471,38.98,76798.11,0.0,-0.98013,3e-05,2.15952]
[1779588440572,38.98,76799.19,0.0,-0.9801,3e-05,2.16306]
[1779588445816,38.99,76799.31,0.0,-0.98007,3e-05,2.16523]
[1779588449325,38.99,76800.12,0.0,-0.98004,3e-05,2.16804]
[1779588449438,38.99,76800.12,0.0,-0.98004,3e-05,2.16804]
[1779588449473,38.99,76800.12,0.0,-0.98004,3e-05,2.16804]
[1779588449482,39.0,76799.8,0.0,-0.98004,3e-05,2.16791]
[1779588454879,39.0,76798.28,0.0,-0.98009,3e-05,2.16247]
[1779588457010,39.0,76797.32,0.0,-0.98012,3e-05,2.16034]
[1779588457046,39.0,76797.32,0.0,-0.98012,3e-05,2.16034]
[1779588457225,39.0,76797.32,0.0,-0.98012,3e-05,2.16034]
[1779588457253,39.0,76797.32,0.0,-0.98012,3e-05,2.16034]
[1779588457327,39.0,76797.47,0.0,-0.98011,3e-05,2.16107]
[1779588461740,39.01,76796.37,0.0,-0.98013,3e-05,2.15926]
[1779588460922,39.01,76791.34,0.0,-0.98027,3e-05,2.14612]
[1779588461863,39.01,76791.34,0.0,-0.98027,3e-05,2.14612]
[1779588461970,39.01,76791.34,0.0,-0.98027,3e-05,2.14612]
[1779588462032,39.01,76788.84,0.0,-0.98034,3e-05,2.13951]
[1779588463943,39.01,76784.68,0.0,-0.98046,3e-05,2.12848]
[1779588469640,39.0,76784.05,0.0,-0.98048,3e-05,2.12607]
[1779588469721,39.0,76784.05,0.0,-0.98048,3e-05,2.12607]
[1779588469745,39.0,76784.05,0.0,-0.98048,3e-05,2.12607]
[1779588469739,39.0,76783.39,0.0,-0.98051,3e-05,2.12399]
[1779588469973,39.0,76783.39,0.0,-0.98051,3e-05,2.12399]
[1779588469984,39.0,76783.36,0.0,-0.98051,3e-05,2.12392]
[1779588475020,39.0,76783.4,0.0,-0.98052,3e-05,2.123]
[1779588477329,38.99,76783.08,0.0,-0.98053,3e-05,2.12198]
[1779588477396,38.99,76783.08,0.0,-0.98053,3e-05,2.12198]
[1779588477474,38.99,76783.08,0.0,-0.98053,3e-05,2.12198]
[1779588477497,38.99,76783.15,0.0,-0.98053,3e-05,2.12196]
[1779588479048,38.99,76786.03,0.0,-0.98046,3e-05,2.12885]
[1779588484083,38.99,76786.64,0.0,-0.98045,3e-05,2.1293]
[1779588489118,38.98,76785.97,0.0,-0.98048,3e-05,2.12649]
[1779588490856,38.98,76785.94,0.0,-0.98048,3e-05,2.12619]
[1779588496648,38.98,76786.28,0.0,-0.98049,3e-05,2.12594]
[1779588496750,38.98,76794.18,0.0,-0.98028,3e-05,2.14557]
[1779588497582,38.98,76794.18,0.0,-0.98028,3e-05,2.14557]
[1779588497691,38.98,76794.18,0.0,-0.98028,3e-05,2.14557]
[1779588497722,38.98,76794.18,0.0,-0.98028,3e-05,2.14557]
[1779588497683,38.97,76795.98,0.0,-0.98023,3e-05,2.14991]
[1779588498183,38.97,76795.77,0.0,-0.98024,3e-05,2.14937]
[1779588505232,38.97,76797.83,0.0,-0.9802,3e-05,2.15279]
[1779588506268,38.97,76797.83,0.0,-0.9802,3e-05,2.15279]
[1779588506379,38.97,76797.83,0.0,-0.9802,3e-05,2.15279]
[1779588506472,38.97,76797.83,0.0,-0.9802,3e-05,2.15279]
[1779588506480,38.96,76799.71,0.0,-0.98015,3e-05,2.15734]
[1779588511274,38.96,76801.38,0.0,-0.98015,3e-05,2.15705]
[1779588512852,38.96,76802.24,0.0,-0.98013,3e-05,2.15898]
[1779588512967,38.96,76802.24,0.0,-0.98013,3e-05,2.15898]
[1779588513226,38.96,76802.24,0.0,-0.98013,3e-05,2.15898]
[1779588513288,38.96,76801.76,0.0,-0.98014,3e-05,2.15746]
[1779588514518,38.96,76801.76,0.0,-0.98014,3e-05,2.15746]
[1779588520204,38.95,76800.72,0.0,-0.98019,3e-05,2.15318]
[1779588520219,38.95,76800.72,0.0,-0.98019,3e-05,2.15318]
[1779588520329,38.95,76800.72,0.0,-0.98019,3e-05,2.15318]
[1779588520471,38.95,76800.72,0.0,-0.98019,3e-05,2.15318]
[1779588520539,38.95,76801.72,0.0,-0.98017,3e-05,2.15548]
[1779588528394,38.94,76801.98,0.0,-0.98018,3e-05,2.15404]
[1779588534217,38.94,76801.36,0.0,-0.98021,3e-05,2.15142]
[1779588535443,38.93,76808.43,0.0,-0.98002,3e-05,2.16886]
[1779588536292,38.93,76808.43,0.0,-0.98002,3e-05,2.16886]
[1779588536404,38.93,76808.43,0.0,-0.98002,3e-05,2.16886]
[1779588536470,38.93,76808.43,0.0,-0.98002,3e-05,2.16886]
[1779588536505,38.93,76809.44,0.0,-0.98,3e-05,2.17121]
[1779588537853,38.93,76810.41,0.0,-0.97997,3e-05,2.17343]
[1779588543041,38.92,76809.99,0.0,-0.98,3e-05,2.17092]
[1779588543154,38.92,76809.99,0.0,-0.98,3e-05,2.17092]
[1779588543221,38.92,76809.99,0.0,-0.98,3e-05,2.17092]
[1779588543500,38.92,76809.28,0.0,-0.98002,3e-05,2.1688]
[1779588549542,38.92,76809.0,0.0,-0.98005,3e-05,2.16638]
[1779588550145,38.92,76809.0,0.0,-0.98005,3e-05,2.16638]
[1779588550222,38.92,76809.0,0.0,-0.98005,3e-05,2.16638]
[1779588550330,38.92,76809.0,0.0,-0.98005,3e-05,2.16638]
[1779588550475,38.92,76809.0,0.0,-0.98005,3e-05,2.16638]
[1779588550549,38.91,76809.08,0.0,-0.98005,3e-05,2.16631]
[1779588554990,38.91,76809.15,0.0,-0.98006,3e-05,2.16537]
[1779588557087,38.91,76809.92,0.0,-0.98004,3e-05,2.16679]
[1779588557195,38.91,76809.92,0.0,-0.98004,3e-05,2.16679]
[1779588557221,38.91,76809.92,0.0,-0.98004,3e-05,2.16679]
[1779588557600,38.9,76809.21,0.0,-0.98007,3e-05,2.16439]
[1779588564648,38.9,76809.39,0.0,-0.98009,3e-05,2.16287]
[1779588565940,38.9,76810.14,0.0,-0.98007,3e-05,2.16453]
[1779588565974,38.9,76810.14,0.0,-0.98007,3e-05,2.16453]
[1779588566083,38.9,76810.14,0.0,-0.98007,3e-05,2.16453]
[1779588566225,38.9,76810.14,0.0,-0.98007,3e-05,2.16453]
[1779588566286,38.9,76810.14,0.0,-0.98007,3e-05,2.16453]
[1779588566663,38.89,76809.72,0.0,-0.98008,3e-05,2.16316]
[1779588569720,38.9,76809.75,0.0,-0.98008,3e-05,2.16358]
[1779588569830,38.9,76809.75,0.0,-0.98008,3e-05,2.16358]
[1779588569817,38.9,76809.75,0.0,-0.98007,3e-05,2.16426]
[1779588571723,38.9,76809.72,0.0,-0.98007,3e-05,2.16452]
[1779588571836,38.9,76809.72,0.0,-0.98007,3e-05,2.16452]
[1779588571795,38.9,76809.72,0.0,-0.98009,3e-05,2.16164]
[1779588573723,38.9,76809.72,0.0,-0.98009,3e-05,2.16164]
[1779588573830,38.9,76809.72,0.0,-0.98009,3e-05,2.16164]
[1779588573828,38.9,76809.72,0.0,-0.98009,3e-05,2.16227]
[1779588577410,38.91,76809.51,0.0,-0.98008,3e-05,2.16265]
[1779588577722,38.91,76809.51,0.0,-0.98008,3e-05,2.16265]
[1779588577831,38.91,76809.51,0.0,-0.98008,3e-05,2.16265]
[1779588577861,38.91,76809.57,0.0,-0.98008,3e-05,2.1631]
[1779588581723,38.91,76808.19,0.0,-0.98013,3e-05,2.15867]
[1779588581834,38.91,76808.19,0.0,-0.98013,3e-05,2.15867]
[1779588581768,38.9,76808.27,0.0,-0.98013,3e-05,2.15858]
[1779588585722,38.9,76807.87,0.0,-0.98014,3e-05,2.15728]
[1779588585831,38.9,76807.87,0.0,-0.98014,3e-05,2.15728]
[1779588585796,38.9,76807.34,0.0,-0.98016,3e-05,2.15563]
[1779588589723,38.9,76808.47,0.0,-0.98013,3e-05,2.15828]
[1779588589797,38.9,76808.47,0.0,-0.98013,3e-05,2.15828]
[1779588589824,38.9,76808.59,0.0,-0.98013,3e-05,2.15829]
[1779588591726,38.9,76807.71,0.0,-0.98016,3e-05,2.15574]
[1779588591786,38.9,76807.71,0.0,-0.98016,3e-05,2.15574]
[1779588591838,38.9,76808.45,0.0,-0.98013,3e-05,2.15795]
[1779588595303,38.9,76808.26,0.0,-0.98013,3e-05,2.15844]
[1779588595410,38.9,76808.26,0.0,-0.98013,3e-05,2.15844]
[1779588595866,38.91,76808.4,0.0,-0.98012,3e-05,2.15914]
[1779588597719,38.91,76808.48,0.0,-0.98012,3e-05,2.15967]
[1779588597831,38.91,76808.48,0.0,-0.98012,3e-05,2.15967]
[1779588597821,38.91,76808.48,0.0,-0.98011,3e-05,2.16001]
[1779588599722,38.91,76808.58,0.0,-0.98011,3e-05,2.16059]
[1779588599832,38.91,76808.58,0.0,-0.98011,3e-05,2.16059]
[1779588599823,38.91,76808.58,0.0,-0.9801,3e-05,2.16092]
[1779588603724,38.91,76809.13,0.0,-0.98008,3e-05,2.16299]
[1779588603830,38.91,76809.13,0.0,-0.98008,3e-05,2.16299]
[1779588603826,38.92,76808.96,0.0,-0.98008,3e-05,2.16315]
[1779588605683,38.92,76808.76,0.0,-0.98008,3e-05,2.16263]
[1779588607721,38.92,76808.89,0.0,-0.98007,3e-05,2.16356]
[1779588607834,38.92,76808.89,0.0,-0.98007,3e-05,2.16356]
[1779588607911,38.92,76809.23,0.0,-0.98006,3e-05,2.16502]
[1779588607952,38.92,76811.08,0.0,-0.98001,3e-05,2.1698]
[1779588609727,38.92,76811.08,0.0,-0.98001,3e-05,2.1698]
[1779588609833,38.92,76811.08,0.0,-0.98001,3e-05,2.1698]
[1779588609909,38.92,76813.89,0.0,-0.97992,3e-05,2.17762]
[1779588611721,38.92,76813.7,0.0,-0.97993,3e-05,2.17713]
[1779588611836,38.92,76813.7,0.0,-0.97993,3e-05,2.17713]
[1779588611823,38.93,76815.73,0.0,-0.97986,3e-05,2.18294]
[1779588613725,38.93,76815.9,0.0,-0.97986,3e-05,2.18338]
[1779588613836,38.93,76815.9,0.0,-0.97986,3e-05,2.18338]
[1779588613827,38.92,76817.23,0.0,-0.97983,3e-05,2.18617]
[1779588617723,38.92,76816.99,0.0,-0.97984,3e-05,2.18522]
[1779588617770,38.92,76816.99,0.0,-0.97984,3e-05,2.18522]
[1779588617871,38.92,76817.55,0.0,-0.97984,3e-05,2.1857]
[1779588619723,38.92,76817.48,0.0,-0.97984,3e-05,2.18551]
[1779588619836,38.92,76817.48,0.0,-0.97984,3e-05,2.18551]
[1779588619786,38.91,76817.67,0.0,-0.97984,3e-05,2.18536]
[1779588621918,38.91,76817.61,0.0,-0.97984,3e-05,2.18521]
[1779588623725,38.91,76817.89,0.0,-0.97983,3e-05,2.18589]
[1779588623771,38.91,76817.89,0.0,-0.97983,3e-05,2.18589]
[1779588623827,38.91,76817.96,0.0,-0.97984,3e-05,2.18544]
[1779588629101,38.91,76817.75,0.0,-0.97984,3e-05,2.1852]
[1779588630108,38.91,76815.72,0.0,-0.97989,3e-05,2.18024]
[1779588633129,38.92,76813.91,0.0,-0.97996,3e-05,2.17332]
[1779588635143,38.92,76815.63,0.0,-0.97991,3e-05,2.17836]
[1779588636623,38.92,76817.06,0.0,-0.97986,3e-05,2.18235]
[1779588640178,38.93,76818.56,0.0,-0.97981,3e-05,2.18735]
[1779588645213,38.93,76818.22,0.0,-0.97981,3e-05,2.18785]
[1779588650249,38.94,76819.72,0.0,-0.97975,3e-05,2.19309]
[1779588652263,38.94,76822.42,0.0,-0.97967,3e-05,2.20064]
[1779588653270,38.94,76819.38,0.0,-0.97975,3e-05,2.19295]
[1779588656291,38.94,76817.91,0.0,-0.97978,3e-05,2.18991]
[1779588661326,38.95,76817.32,0.0,-0.97979,3e-05,2.18961]
[1779588663340,38.95,76818.72,0.0,-0.97974,3e-05,2.19373]
[1779588672403,38.96,76820.28,0.0,-0.97968,3e-05,2.19975]
[1779588677438,38.96,76820.31,0.0,-0.97966,3e-05,2.20081]
[1779588682473,38.97,76820.35,0.0,-0.97965,3e-05,2.20185]
[1779588687508,38.97,76820.16,0.0,-0.97965,3e-05,2.20227]
[1779588693551,38.98,76820.71,0.0,-0.97965,3e-05,2.20153]
[1779588695564,38.98,76823.05,0.0,-0.97958,3e-05,2.20798]
[1779588700599,38.98,76821.71,0.0,-0.97961,3e-05,2.20516]
[1779588706641,38.98,76822.28,0.0,-0.97959,3e-05,2.20742]
[1779588711676,38.99,76822.06,0.0,-0.97959,3e-05,2.20747]
[1779588716711,38.99,76819.82,0.0,-0.97964,3e-05,2.20222]
[1779588721746,38.99,76815.31,0.0,-0.97976,3e-05,2.1912]
[1779588722753,38.99,76812.97,0.0,-0.97983,3e-05,2.18528]
[1779588723760,38.99,76810.91,0.0,-0.97988,3e-05,2.18012]
[1779588728795,38.98,76810.15,0.0,-0.97993,3e-05,2.17578]
[1779588729837,38.98,76810.15,0.0,-0.97993,3e-05,2.17578]
[1779588733832,38.98,76807.59,0.0,-0.98002,3e-05,2.1673]
[1779588738866,38.97,76807.81,0.0,-0.98003,3e-05,2.1661]
[1779588743902,38.96,76809.17,0.0,-0.98001,3e-05,2.16787]
[1779588750951,38.95,76809.17,0.0,-0.98003,3e-05,2.16604]
[1779588756994,38.96,76809.15,0.0,-0.98005,3e-05,2.16379]
[1779588762029,38.95,76809.12,0.0,-0.98006,3e-05,2.16323]
[1779588766473,38.95,76809.08,0.0,-0.98007,3e-05,2.16216]
[1779588772099,38.94,76809.07,0.0,-0.98009,3e-05,2.15992]
[1779588777527,38.94,76809.18,0.0,-0.9801,3e-05,2.15952]
[1779588780155,38.94,76814.21,0.0,-0.97995,3e-05,2.17352]
[1779588783177,38.94,76812.46,0.0,-0.98,3e-05,2.1686]
[1779588788211,38.93,76812.53,0.0,-0.98002,3e-05,2.16719]
[1779588791232,38.93,76813.97,0.0,-0.97999,3e-05,2.16996]
[1779588793246,38.93,76815.78,0.0,-0.97994,3e-05,2.17401]
[1779588798281,38.92,76816.37,0.0,-0.97994,3e-05,2.1739]
[1779588802309,38.92,76818.28,0.0,-0.9799,3e-05,2.17753]
[1779588808351,38.91,76819.34,0.0,-0.9799,3e-05,2.17823]
[1779588813386,38.9,76818.36,0.0,-0.97997,3e-05,2.17079]
[1779588823456,38.89,76817.9,0.0,-0.98002,3e-05,2.16626]
[1779588828491,38.88,76818.1,0.0,-0.98003,3e-05,2.16512]
[1779588833525,38.87,76818.43,0.0,-0.98004,3e-05,2.16434]
[1779588838561,38.87,76819.75,0.0,-0.98002,3e-05,2.1662]
[1779588843596,38.86,76819.12,0.0,-0.98006,3e-05,2.16306]
[1779588845610,38.86,76821.42,0.0,-0.98,3e-05,2.16841]
[1779588850647,38.85,76822.79,0.0,-0.97996,3e-05,2.17162]
[1779588855682,38.86,76823.16,0.0,-0.97994,3e-05,2.17387]
[1779588862731,38.87,76824.25,0.0,-0.97989,3e-05,2.1783]
[1779588867766,38.87,76823.42,0.0,-0.9799,3e-05,2.1773]
[1779588873809,38.88,76823.87,0.0,-0.9799,3e-05,2.17653]
[1779588878843,38.88,76823.73,0.0,-0.9799,3e-05,2.17733]
[1779588884885,38.89,76824.75,0.0,-0.97985,3e-05,2.18134]
[1779588891934,38.89,76825.2,0.0,-0.97982,3e-05,2.1841]
[1779588897976,38.9,76825.24,0.0,-0.97981,3e-05,2.18535]
[1779588903011,38.9,76824.73,0.0,-0.97981,3e-05,2.18498]
[1779588909053,38.91,76824.69,0.0,-0.9798,3e-05,2.18613]
[1779588914088,38.91,76823.15,0.0,-0.97983,3e-05,2.18322]
[1779588921137,38.92,76823.13,0.0,-0.97982,3e-05,2.18453]
[1779588926173,38.92,76823.22,0.0,-0.9798,3e-05,2.18573]
[1779588931208,38.93,76824.46,0.0,-0.97979,3e-05,2.18668]
[1779588936244,38.93,76824.33,0.0,-0.97978,3e-05,2.1873]
[1779588941279,38.94,76824.16,0.0,-0.97977,3e-05,2.18795]
[1779588947322,38.94,76824.05,0.0,-0.97976,3e-05,2.18891]
[1779588951375,38.94,76820.04,0.0,-0.97987,3e-05,2.17924]
[1779588952382,38.94,76818.33,0.0,-0.97991,3e-05,2.17502]
[1779588957417,38.95,76818.53,0.0,-0.97989,3e-05,2.17665]
[1779588962452,38.95,76819.04,0.0,-0.97987,3e-05,2.17908]
[1779588964466,38.96,76817.11,0.0,-0.97992,3e-05,2.17454]
[1779588969501,38.96,76817.88,0.0,-0.97988,3e-05,2.17776]
[1779588977556,38.97,76817.58,0.0,-0.97987,3e-05,2.17909]
[1779588982592,38.98,76818.06,0.0,-0.97984,3e-05,2.18154]
[1779588987626,38.98,76819.25,0.0,-0.97979,3e-05,2.18578]
[1779588992662,38.98,76819.17,0.0,-0.97981,3e-05,2.1835]
[1779588997697,38.99,76820.24,0.0,-0.97977,3e-05,2.18742]
[1779589006760,39.0,76819.07,0.0,-0.97979,3e-05,2.18593]
[1779589012803,39.0,76819.16,0.0,-0.97978,3e-05,2.18684]
[1779589017836,39.0,76819.59,0.0,-0.97975,3e-05,2.18892]
[1779589022871,39.01,76819.31,0.0,-0.97975,3e-05,2.18914]
[1779589027907,39.01,76819.17,0.0,-0.97975,3e-05,2.1897]
[1779589032942,39.01,76818.58,0.0,-0.97975,3e-05,2.18917]
[1779589037977,39.02,76819.11,0.0,-0.97972,3e-05,2.19158]
[1779589043012,39.02,76817.59,0.0,-0.97976,3e-05,2.18856]
[1779589046033,39.03,76819.27,0.0,-0.9797,3e-05,2.19344]
[1779589048047,39.03,76820.99,0.0,-0.97965,3e-05,2.19825]
[1779589053082,39.03,76821.45,0.0,-0.97966,3e-05,2.19702]
[1779589058156,39.03,76821.42,0.0,-0.97966,3e-05,2.19741]
[1779589064159,39.04,76822.43,0.0,-0.97961,3e-05,2.20157]
[1779589069194,39.04,76821.78,0.0,-0.97962,3e-05,2.20083]
[1779589074229,39.05,76822.06,0.0,-0.9796,3e-05,2.20238]
[1779589079265,39.05,76821.88,0.0,-0.9796,3e-05,2.20268]
[1779589084300,39.05,76823.75,0.0,-0.97954,3e-05,2.20831]
[1779589090342,39.06,76824.41,0.0,-0.97951,3e-05,2.21087]
[1779589095382,39.06,76824.27,0.0,-0.9795,3e-05,2.21128]
[1779589102430,39.06,76824.2,0.0,-0.97949,3e-05,2.21223]
[1779589110487,39.07,76824.55,0.0,-0.97947,3e-05,2.21422]
[1779589116530,39.07,76824.46,0.0,-0.97949,3e-05,2.21156]
[1779589121564,39.07,76823.65,0.0,-0.97951,3e-05,2.21012]
[1779589126599,39.08,76823.29,0.0,-0.97951,3e-05,2.20998]
[1779589131634,39.08,76823.67,0.0,-0.97949,3e-05,2.21181]
[1779589136672,39.08,76823.44,0.0,-0.97949,3e-05,2.21195]
[1779589142714,39.09,76824.84,0.0,-0.97944,3e-05,2.21641]
[1779589149764,39.09,76825.19,0.0,-0.97942,3e-05,2.21821]
[1779589154799,39.09,76824.67,0.0,-0.97943,3e-05,2.21747]
[1779589159834,39.1,76824.6,0.0,-0.97942,3e-05,2.21804]
[1779589164869,39.1,76824.33,0.0,-0.97942,3e-05,2.21812]
[1779589169904,39.1,76825.37,0.0,-0.97939,3e-05,2.22145]
[1779589174939,39.11,76825.87,0.0,-0.97939,3e-05,2.22011]
[1779589179975,39.11,76827.25,0.0,-0.97935,3e-05,2.22433]
[1779589182996,39.11,76830.6,0.0,-0.97925,3e-05,2.23348]
[1779589185010,39.11,76832.09,0.0,-0.9792,3e-05,2.2376]
[1779589189633,39.11,76832.27,0.0,-0.97919,3e-05,2.23852]
[1779589195080,39.12,76831.51,0.0,-0.97921,3e-05,2.23726]
[1779589200115,39.12,76831.46,0.0,-0.9792,3e-05,2.23764]
[1779589205151,39.12,76831.25,0.0,-0.97921,3e-05,2.23756]
[1779589211192,39.12,76831.33,0.0,-0.9792,3e-05,2.23834]
[1779589216227,39.12,76831.56,0.0,-0.97918,3e-05,2.23942]
[1779589221262,39.13,76831.73,0.0,-0.97917,3e-05,2.24042]
[1779589226297,39.13,76832.11,0.0,-0.97916,3e-05,2.24214]
[1779589229318,39.13,76835.86,0.0,-0.97904,3e-05,2.25231]
[1779589230232,39.13,76835.86,0.0,-0.97904,3e-05,2.25231]
[1779589230275,39.13,76835.86,0.0,-0.97904,3e-05,2.25231]
[1779589230325,39.13,76842.41,0.0,-0.97885,3e-05,2.26978]
[1779589230639,39.13,76842.41,0.0,-0.97885,3e-05,2.26978]
[1779589231333,39.13,76844.76,0.0,-0.97882,3e-05,2.27278]
[1779589232340,39.13,76848.5,0.0,-0.97871,3e-05,2.28277]
[1779589233042,39.13,76848.5,0.0,-0.97871,3e-05,2.28277]
[1779589233347,39.13,76851.45,0.0,-0.97862,3e-05,2.29073]
[1779589235435,39.13,76851.22,0.0,-0.97863,3e-05,2.29012]
[1779589235437,39.13,76861.08,0.0,-0.97834,3e-05,2.31669]
[1779589236379,39.13,76866.49,0.0,-0.97818,3e-05,2.33133]
[1779589238393,39.13,76860.95,0.0,-0.97834,3e-05,2.31621]
[1779589239223,39.13,76860.95,0.0,-0.97834,3e-05,2.31621]
[1779589239400,39.13,76850.66,0.0,-0.97864,3e-05,2.28849]
[1779589240407,39.13,76845.19,0.0,-0.9788,3e-05,2.2739]
[1779589245164,39.13,76844.03,0.0,-0.97883,3e-05,2.27102]
[1779589251484,39.13,76836.76,0.0,-0.97904,3e-05,2.25208]
[1779589251809,39.13,76836.76,0.0,-0.97904,3e-05,2.25208]
[1779589251926,39.13,76836.76,0.0,-0.97904,3e-05,2.25208]
[1779589252247,39.13,76836.76,0.0,-0.97904,3e-05,2.25208]
[1779589252515,39.13,76836.76,0.0,-0.97904,3e-05,2.25208]
[1779589252491,39.13,76819.46,0.0,-0.97954,3e-05,2.20619]
[1779589253498,39.13,76814.02,0.0,-0.9797,3e-05,2.19163]
[1779589254631,39.13,76813.98,0.0,-0.9797,3e-05,2.19114]
[1779589255512,39.13,76809.91,0.0,-0.97982,3e-05,2.18022]
[1779589256724,39.12,76809.46,0.0,-0.97984,3e-05,2.1787]
[1779589264582,39.11,76810.78,0.0,-0.97983,3e-05,2.17929]
[1779589268611,39.11,76805.23,0.0,-0.98,3e-05,2.16363]
[1779589269619,39.11,76794.9,0.0,-0.98029,3e-05,2.13688]
[1779589270626,39.1,76791.13,0.0,-0.98039,3e-05,2.12702]
[1779589271634,39.1,76787.65,0.0,-0.98049,3e-05,2.11795]
[1779589274659,39.1,76778.82,0.0,-0.98074,3e-05,2.09502]
[1779589275666,39.1,76774.71,0.0,-0.98085,3e-05,2.08454]
[1779589276673,39.1,76772.02,0.0,-0.98092,3e-05,2.07765]
[1779589277680,39.1,76767.58,0.0,-0.98104,3e-05,2.06644]
[1779589278687,39.1,76765.06,0.0,-0.98111,3e-05,2.06004]
[1779589284729,39.09,76765.28,0.0,-0.98111,3e-05,2.05982]
[1779589289764,39.09,76760.68,0.0,-0.98124,3e-05,2.04786]
[1779589292831,39.09,76760.97,0.0,-0.98126,3e-05,2.04529]
[1779589292972,39.09,76760.97,0.0,-0.98126,3e-05,2.04529]
[1779589293036,39.09,76761.16,0.0,-0.98126,3e-05,2.04566]
[1779589298827,39.09,76759.07,0.0,-0.98132,3e-05,2.03998]
[1779589303862,39.09,76758.28,0.0,-0.98134,3e-05,2.03766]
[1779589306883,39.09,76751.56,0.0,-0.98152,3e-05,2.02098]
[1779589307890,39.09,76745.11,0.0,-0.98169,3e-05,2.00522]
[1779589309904,39.09,76743.33,0.0,-0.98173,3e-05,2.00088]
[1779589314939,39.08,76742.75,0.0,-0.98175,3e-05,1.99943]
[1779589316953,39.08,76738.07,0.0,-0.98187,3e-05,1.9881]
[1779589321988,39.08,76738.77,0.0,-0.98185,3e-05,1.98981]
[1779589327041,39.08,76737.96,0.0,-0.98187,3e-05,1.98785]
[1779589332076,39.08,76736.07,0.0,-0.98192,3e-05,1.9833]
[1779589335005,39.08,76736.07,0.0,-0.98192,3e-05,1.9833]
[1779589335222,39.08,76736.07,0.0,-0.98192,3e-05,1.9833]
[1779589335323,39.08,76736.21,0.0,-0.98192,3e-05,1.98363]
[1779589342146,39.08,76735.94,0.0,-0.98192,3e-05,1.98296]
[1779589344160,39.08,76731.44,0.0,-0.98204,3e-05,1.97214]
[1779589345167,39.08,76726.51,0.0,-0.98216,3e-05,1.96036]
[1779589349195,39.09,76730.62,0.0,-0.98206,3e-05,1.97033]
[1779589352216,39.09,76731.91,0.0,-0.98205,3e-05,1.97047]
[1779589357251,39.09,76730.92,0.0,-0.98207,3e-05,1.96824]
[1779589360272,39.09,76728.38,0.0,-0.98214,3e-05,1.96228]
[1779589365307,39.09,76727.98,0.0,-0.98214,3e-05,1.96158]
[1779589370342,39.09,76723.26,0.0,-0.98226,3e-05,1.9506]
[1779589375378,39.09,76721.96,0.0,-0.98229,3e-05,1.94787]
[1779589380414,39.09,76723.96,0.0,-0.98223,3e-05,1.95299]
[1779589382732,39.09,76722.28,0.0,-0.98227,3e-05,1.94913]
[1779589382837,39.09,76722.28,0.0,-0.98227,3e-05,1.94913]
[1779589383435,39.09,76718.55,0.0,-0.98237,2e-05,1.94035]
[1779589385365,39.09,76719.23,0.0,-0.98235,2e-05,1.94203]
[1779589385471,39.09,76719.23,0.0,-0.98235,2e-05,1.94203]
[1779589385554,39.1,76718.31,0.0,-0.98236,2e-05,1.94081]
[1779589391490,39.1,76718.9,0.0,-0.98233,2e-05,1.94341]
[1779589394513,39.11,76713.43,0.0,-0.98246,2e-05,1.93175]
[1779589396532,39.11,76709.93,0.0,-0.98253,2e-05,1.92474]
[1779589402574,39.12,76707.72,0.0,-0.98258,2e-05,1.92031]
[1779589405595,39.12,76704.4,0.0,-0.98265,2e-05,1.9129]
[1779589410630,39.12,76702.46,0.0,-0.9827,2e-05,1.90903]
[1779589412644,39.12,76698.28,0.0,-0.98282,2e-05,1.8966]
[1779589417679,39.13,76698.9,0.0,-0.9828,2e-05,1.89878]
[1779589419693,39.13,76695.05,0.0,-0.98289,2e-05,1.89012]
[1779589421710,39.13,76689.51,0.0,-0.98302,2e-05,1.87761]
[1779589423723,39.13,76686.07,0.0,-0.9831,2e-05,1.87004]
[1779589426725,39.13,76685.43,0.0,-0.98311,2e-05,1.86875]
[1779589425742,39.13,76682.05,0.0,-0.98319,2e-05,1.86118]
[1779589426762,39.13,76682.05,0.0,-0.98319,2e-05,1.86118]
[1779589426863,39.13,76679.36,0.0,-0.98325,2e-05,1.85522]
[1779589432790,39.14,76682.6,0.0,-0.98316,2e-05,1.86447]
[1779589434981,39.14,76683.04,0.0,-0.98314,2e-05,1.86567]
[1779589435227,39.14,76683.04,0.0,-0.98314,2e-05,1.86567]
[1779589435328,39.14,76683.35,0.0,-0.98313,2e-05,1.86657]
[1779589435810,39.15,76680.3,0.0,-0.98321,2e-05,1.85977]
[1779589440846,39.15,76682.15,0.0,-0.98315,2e-05,1.865]
[1779589442860,39.15,76685.78,0.0,-0.98306,2e-05,1.87371]
[1779589447895,39.16,76686.16,0.0,-0.98304,2e-05,1.87544]
[1779589452930,39.16,76685.2,0.0,-0.98306,2e-05,1.8741]
[1779589457965,39.16,76686.25,0.0,-0.98302,2e-05,1.87741]
[1779589459979,39.17,76682.7,0.0,-0.9831,2e-05,1.8696]
[1779589464011,39.17,76680.21,0.0,-0.98315,2e-05,1.86466]
[1779589465015,39.17,76677.58,0.0,-0.98321,2e-05,1.85883]
[1779589470050,39.15,76675.81,0.0,-0.9833,2e-05,1.85062]
[1779589473071,39.15,76676.69,0.0,-0.98331,2e-05,1.84926]
[1779589478727,39.13,76675.3,0.0,-0.98338,2e-05,1.84265]
[1779589480120,39.12,76670.34,0.0,-0.98352,2e-05,1.82942]
[1779589481127,39.12,76661.2,0.0,-0.98373,2e-05,1.80906]
[1779589482134,39.13,76659.74,0.0,-0.98376,2e-05,1.80605]
[1779589486162,39.12,76655.75,0.0,-0.98387,2e-05,1.79563]
[1779589488725,39.11,76655.31,0.0,-0.98389,2e-05,1.79364]
[1779589488835,39.11,76655.85,0.0,-0.98389,2e-05,1.79384]
[1779589491198,39.09,76650.18,0.0,-0.98405,2e-05,1.77825]
[1779589493212,39.09,76653.29,0.0,-0.984,2e-05,1.7832]
[1779589496294,39.08,76652.57,0.0,-0.98404,2e-05,1.77962]
[1779589496473,39.08,76652.57,0.0,-0.98404,2e-05,1.77962]
[1779589496574,39.07,76651.82,0.0,-0.98406,2e-05,1.77698]
[1779589502283,39.04,76652.15,0.0,-0.98412,2e-05,1.77186]
[1779589507318,39.02,76651.5,0.0,-0.98418,2e-05,1.76559]
[1779589512353,39.0,76652.95,0.0,-0.9842,2e-05,1.764]
[1779589514367,38.99,76650.38,0.0,-0.98428,2e-05,1.75643]
[1779589515564,38.99,76650.38,0.0,-0.98428,2e-05,1.75643]
[1779589515609,38.99,76650.38,0.0,-0.98428,2e-05,1.75643]
[1779589515669,38.98,76649.46,0.0,-0.98431,2e-05,1.75347]
[1779589522425,38.95,76648.97,0.0,-0.98439,2e-05,1.74591]
[1779589525447,38.94,76661.12,0.0,-0.98414,2e-05,1.7699]
[1779589526454,38.94,76665.68,0.0,-0.98404,2e-05,1.77904]
[1779589531489,38.94,76661.67,0.0,-0.98416,2e-05,1.76747]
[1779589532496,38.94,76655.99,0.0,-0.98429,2e-05,1.75522]
[1779589534510,38.94,76655.2,0.0,-0.9843,2e-05,1.75411]
[1779589537531,38.95,76652.73,0.0,-0.98434,2e-05,1.74966]
[1779589542566,38.95,76650.76,0.0,-0.98437,2e-05,1.74699]
[1779589548608,38.96,76650.15,0.0,-0.98436,2e-05,1.74764]
[1779589553692,38.97,76637.89,0.0,-0.98462,2e-05,1.72287]
[1779589554699,38.97,76633.2,0.0,-0.98472,2e-05,1.7131]
[1779589559735,38.97,76629.97,0.0,-0.98479,2e-05,1.70615]
[1779589562756,38.98,76627.46,0.0,-0.98483,2e-05,1.70197]
[1779589566784,38.98,76631.2,0.0,-0.98475,2e-05,1.71042]
[1779589571819,38.98,76631.18,0.0,-0.98475,2e-05,1.71038]
[1779589576854,38.98,76625.72,0.0,-0.98487,2e-05,1.69865]
[1779589581888,38.98,76624.03,0.0,-0.9849,2e-05,1.69503]
[1779589584945,38.98,76623.15,0.0,-0.98492,2e-05,1.69315]
[1779589584975,38.98,76623.15,0.0,-0.98492,2e-05,1.69315]
[1779589585076,38.98,76622.16,0.0,-0.98495,2e-05,1.69103]
[1779589590954,38.97,76620.43,0.0,-0.98501,2e-05,1.68489]
[1779589595989,38.97,76618.56,0.0,-0.98507,2e-05,1.67818]
[1779589599010,38.96,76621.62,0.0,-0.98503,2e-05,1.68228]
[1779589604047,38.94,76624.15,0.0,-0.98501,2e-05,1.68447]
[1779589608075,38.94,76627.79,0.0,-0.98493,2e-05,1.69224]
[1779589613110,38.94,76627.51,0.0,-0.98494,2e-05,1.69164]
[1779589616131,38.94,76632.93,0.0,-0.98482,2e-05,1.70326]
[1779589618521,38.94,76635.9,0.0,-0.98475,2e-05,1.70966]
[1779589620158,38.94,76639.63,0.0,-0.98467,2e-05,1.71771]
[1779589625194,38.94,76640.37,0.0,-0.98465,2e-05,1.71932]
[1779589630228,38.94,76639.77,0.0,-0.98466,2e-05,1.71802]
[1779589635264,38.94,76640.09,0.0,-0.98466,2e-05,1.71871]
[1779589639292,38.94,76645.43,0.0,-0.98454,2e-05,1.7303]
[1779589643567,38.94,76646.25,0.0,-0.98452,2e-05,1.73209]
[1779589643721,38.94,76646.25,0.0,-0.98452,2e-05,1.73209]
[1779589643822,38.94,76646.78,0.0,-0.98451,2e-05,1.73324]
[1779589649362,38.94,76645.44,0.0,-0.98454,2e-05,1.73032]
[1779589654396,38.94,76645.81,0.0,-0.98455,2e-05,1.72835]
[1779589656411,38.94,76640.35,0.0,-0.98468,2e-05,1.7165]
[1779589658425,38.94,76638.27,0.0,-0.98472,2e-05,1.71201]
[1779589664466,38.94,76638.27,0.0,-0.98472,2e-05,1.71201]
[1779589669502,38.94,76636.54,0.0,-0.98476,2e-05,1.70827]
[1779589674537,38.94,76636.26,0.0,-0.98477,2e-05,1.70767]
[1779589681587,38.94,76636.01,0.0,-0.98477,2e-05,1.70713]
[1779589683601,38.94,76633.57,0.0,-0.98483,2e-05,1.70188]
[1779589684608,38.94,76630.52,0.0,-0.98489,2e-05,1.69534]
[1779589686621,38.94,76626.33,0.0,-0.98499,2e-05,1.68638]
[1779589691656,38.94,76625.65,0.0,-0.985,2e-05,1.68493]
[1779589696692,38.94,76625.51,0.0,-0.985,2e-05,1.68463]
[1779589701727,38.94,76625.26,0.0,-0.98501,2e-05,1.6841]
[1779589704748,38.94,76631.86,0.0,-0.98486,2e-05,1.69821]
[1779589706762,38.94,76635.68,0.0,-0.98478,2e-05,1.70642]
[1779589707769,38.94,76638.28,0.0,-0.98472,2e-05,1.71203]
[1779589710790,38.94,76640.75,0.0,-0.98467,2e-05,1.71737]
[1779589711797,38.94,76641.81,0.0,-0.98467,2e-05,1.71689]
[1779589716832,38.94,76647.54,0.0,-0.98454,2e-05,1.72933]
[1779589721867,38.94,76649.44,0.0,-0.9845,2e-05,1.73346]
[1779589726902,38.94,76650.76,0.0,-0.98447,2e-05,1.73634]
[1779589731937,38.94,76649.19,0.0,-0.9845,2e-05,1.73292]
[1779589736972,38.94,76648.72,0.0,-0.98451,2e-05,1.7319]
[1779589747042,38.94,76648.79,0.0,-0.98451,2e-05,1.73205]
[1779589748722,38.94,76648.79,0.0,-0.98451,2e-05,1.73205]
[1779589748971,38.94,76648.79,0.0,-0.98451,2e-05,1.73205]
[1779589758111,38.94,76649.04,0.0,-0.98451,2e-05,1.73259]
[1779589762526,38.94,76649.04,0.0,-0.98451,2e-05,1.73259]
[1779589762722,38.94,76649.04,0.0,-0.98451,2e-05,1.73259]
[1779589762756,38.94,76650.19,0.0,-0.98448,2e-05,1.7351]
[1779589768192,38.94,76656.04,0.0,-0.98435,2e-05,1.7479]
[1779589769199,38.94,76658.56,0.0,-0.98429,2e-05,1.75344]
[1779589775241,38.94,76659.14,0.0,-0.9843,2e-05,1.7519]
[1779589780276,38.94,76659.86,0.0,-0.98428,2e-05,1.75349]
[1779589785310,38.94,76660.67,0.0,-0.98427,2e-05,1.75527]
[1779589790346,38.94,76660.16,0.0,-0.98428,2e-05,1.75415]
[1779589795380,38.94,76657.55,0.0,-0.98434,2e-05,1.74841]
[1779589800416,38.94,76656.68,0.0,-0.98436,2e-05,1.7465]
[1779589806458,38.94,76657.49,0.0,-0.98434,2e-05,1.74828]
[1779589810486,38.94,76662.2,0.0,-0.98423,2e-05,1.75864]
[1779589812500,38.94,76665.73,0.0,-0.98415,2e-05,1.76644]
[1779589814514,38.94,76669.53,0.0,-0.98406,2e-05,1.77487]
[1779589817535,38.94,76673.22,0.0,-0.98398,2e-05,1.78308]
[1779589822570,38.94,76674.83,0.0,-0.98394,2e-05,1.78667]
[1779589827605,38.94,76675.88,0.0,-0.98392,2e-05,1.78902]
[1779589832640,38.94,76676.51,0.0,-0.98393,2e-05,1.78758]
[1779589837676,38.94,76676.15,0.0,-0.98393,2e-05,1.78677]
[1779589843718,38.94,76673.47,0.0,-0.984,2e-05,1.7808]
[1779589846741,38.94,76675.91,0.0,-0.98394,2e-05,1.78624]
[1779589849760,38.94,76673.48,0.0,-0.984,2e-05,1.78082]
[1779589850768,38.94,76670.49,0.0,-0.98407,2e-05,1.77417]
[1779589855802,38.94,76669.43,0.0,-0.98409,2e-05,1.77181]
[1779589860837,38.94,76669.41,0.0,-0.98409,2e-05,1.77177]
[1779589862851,38.94,76682.95,0.0,-0.98378,2e-05,1.80201]
[1779589863876,38.94,76691.36,0.0,-0.98358,2e-05,1.821]
[1779589864870,38.94,76704.65,0.0,-0.98326,2e-05,1.85131]
[1779589865877,38.94,76709.05,0.0,-0.98316,2e-05,1.86143]
[1779589866884,38.94,76709.68,0.0,-0.98314,2e-05,1.86289]
[1779589871919,38.95,76712.43,0.0,-0.98305,2e-05,1.87154]
[1779589876955,38.97,76713.56,0.0,-0.98298,2e-05,1.87797]
[1779589881991,38.99,76710.65,0.0,-0.98301,2e-05,1.87502]
[1779589882998,39.0,76706.74,0.0,-0.98309,2e-05,1.8675]
[1779589885015,39.0,76702.25,0.0,-0.98319,2e-05,1.85794]
[1779589886021,39.01,76697.0,0.0,-0.9833,2e-05,1.84746]
[1779589886715,39.01,76697.0,0.0,-0.9833,2e-05,1.84746]
[1779589886724,39.01,76697.0,0.0,-0.9833,2e-05,1.84746]
[1779589887028,39.01,76694.86,0.0,-0.98335,2e-05,1.8428]
[1779589892069,39.01,76694.57,0.0,-0.98337,2e-05,1.84041]
[1779589897102,39.02,76693.97,0.0,-0.98337,2e-05,1.84026]
[1779589898109,39.02,76687.35,0.0,-0.98353,2e-05,1.8252]
[1779589900123,39.02,76686.25,0.0,-0.98355,2e-05,1.82271]
[1779589903144,39.02,76682.78,0.0,-0.98364,2e-05,1.81486]
[1779589905159,39.02,76688.38,0.0,-0.9835,2e-05,1.82754]
[1779589908179,39.02,76689.76,0.0,-0.98347,2e-05,1.83067]
[1779589913215,39.02,76689.77,0.0,-0.98347,2e-05,1.83069]
[1779589918251,39.02,76689.96,0.0,-0.98345,2e-05,1.83232]
[1779589923286,39.03,76690.81,0.0,-0.98341,2e-05,1.83623]
[1779589928323,39.04,76690.54,0.0,-0.9834,2e-05,1.83756]
[1779589933359,39.05,76690.72,0.0,-0.98337,2e-05,1.83989]
[1779589943429,39.06,76686.19,0.0,-0.98345,2e-05,1.83225]
[1779589948464,39.06,76684.55,0.0,-0.98349,2e-05,1.82853]
[1779589951486,39.06,76691.6,0.0,-0.98335,2e-05,1.84166]
[1779589952494,39.06,76695.09,0.0,-0.98327,2e-05,1.84964]
[1779589956522,39.06,76700.41,0.0,-0.98314,2e-05,1.86184]
[1779589959544,39.07,76702.93,0.0,-0.98307,2e-05,1.86867]
[1779589965585,39.07,76704.1,0.0,-0.98304,2e-05,1.87171]
[1779589969614,39.07,76701.47,0.0,-0.98309,2e-05,1.86644]
[1779589975656,39.08,76701.26,0.0,-0.98308,2e-05,1.86759]
[1779589979684,39.08,76704.43,0.0,-0.98299,2e-05,1.87578]
[1779589984720,39.08,76703.98,0.0,-0.98301,2e-05,1.87394]
[1779589987740,39.08,76708.75,0.0,-0.9829,2e-05,1.88433]
[1779589990762,39.07,76712.08,0.0,-0.98283,2e-05,1.89102]
[1779589995801,39.07,76711.96,0.0,-0.98285,2e-05,1.88898]
[1779590000836,39.06,76712.29,0.0,-0.98286,2e-05,1.88801]
[1779590004865,39.05,76716.4,0.0,-0.98278,2e-05,1.8962]
[1779590005871,39.05,76719.24,0.0,-0.98271,2e-05,1.90248]
[1779590010910,39.05,76720.18,0.0,-0.98269,2e-05,1.90465]
[1779590015945,39.05,76719.09,0.0,-0.98273,2e-05,1.90031]
[1779590020980,39.06,76719.78,0.0,-0.9827,2e-05,1.90314]
[1779590026015,39.07,76718.5,0.0,-0.98272,2e-05,1.90134]
[1779590033064,39.07,76718.82,0.0,-0.98269,2e-05,1.9038]
[1779590038099,39.08,76717.55,0.0,-0.98271,2e-05,1.90205]
[1779590043134,39.08,76718.23,0.0,-0.98268,2e-05,1.90487]
[1779590045148,39.09,76713.23,0.0,-0.9828,2e-05,1.89368]
[1779590046155,39.09,76709.6,0.0,-0.98288,2e-05,1.88548]
[1779590048169,39.09,76710.44,0.0,-0.98286,2e-05,1.88796]
[1779590051190,39.09,76714.05,0.0,-0.98277,2e-05,1.89637]
[1779590052197,39.09,76716.99,0.0,-0.9827,2e-05,1.90323]
[1779590057231,39.09,76716.42,0.0,-0.98271,2e-05,1.9019]
[1779590059246,39.09,76719.19,0.0,-0.98264,2e-05,1.90838]
[1779590064282,39.09,76723.95,0.0,-0.98252,2e-05,1.91979]
[1779590069318,39.1,76726.33,0.0,-0.98245,2e-05,1.92646]
[1779590071332,39.1,76728.39,0.0,-0.98242,2e-05,1.92874]
[1779590076367,39.09,76727.06,0.0,-0.98247,2e-05,1.92424]
[1779590081402,39.08,76726.83,0.0,-0.9825,2e-05,1.92179]
[1779590088452,39.07,76725.47,0.0,-0.98255,2e-05,1.91671]
[1779590093488,39.07,76720.95,0.0,-0.98266,2e-05,1.9061]
[1779590094495,39.07,76717.34,0.0,-0.98275,2e-05,1.89765]
[1779590099530,39.07,76715.75,0.0,-0.98279,2e-05,1.89395]
[1779590105572,39.07,76716.12,0.0,-0.98278,2e-05,1.89481]
[1779590109600,39.07,76720.07,0.0,-0.98268,2e-05,1.90404]
[1779590110606,39.07,76723.89,0.0,-0.98259,2e-05,1.91299]
[1779590113628,39.07,76728.25,0.0,-0.98248,2e-05,1.92325]
[1779590114635,39.08,76730.99,0.0,-0.98241,2e-05,1.92993]
[1779590115642,39.08,76735.06,0.0,-0.98231,3e-05,1.93977]
[1779590120677,39.07,76734.44,0.0,-0.98233,3e-05,1.93781]
[1779590125712,39.08,76734.29,0.0,-0.98233,3e-05,1.93778]
[1779590128733,39.08,76741.04,0.0,-0.98215,3e-05,1.95439]
[1779590129739,39.08,76744.22,0.0,-0.98207,3e-05,1.96215]
[1779590130747,39.08,76746.78,0.0,-0.982,3e-05,1.96843]
[1779590131754,39.08,76751.11,0.0,-0.98192,3e-05,1.97594]
[1779590136789,39.08,76750.01,0.0,-0.98194,3e-05,1.97387]
[1779590142831,39.09,76750.88,0.0,-0.98191,3e-05,1.97671]
[1779590147866,39.09,76751.21,0.0,-0.9819,3e-05,1.9781]
[1779590152901,39.09,76752.81,0.0,-0.98185,3e-05,1.98253]
[1779590157937,39.09,76752.24,0.0,-0.98186,3e-05,1.98113]
[1779590162972,39.09,76751.36,0.0,-0.98189,3e-05,1.97901]
[1779590172035,39.09,76751.05,0.0,-0.98189,3e-05,1.97836]
[1779590177070,39.09,76744.57,0.0,-0.98205,3e-05,1.96308]
[1779590179084,39.09,76741.7,0.0,-0.98213,3e-05,1.95639]
[1779590184119,39.1,76741.74,0.0,-0.98212,3e-05,1.95694]
[1779590191168,39.1,76742.94,0.0,-0.98211,3e-05,1.95734]
[1779590196204,39.1,76741.4,0.0,-0.98214,3e-05,1.95405]
[1779590201239,39.1,76741.35,0.0,-0.98214,3e-05,1.95433]
[1779590206274,39.1,76739.17,0.0,-0.98219,3e-05,1.94952]
[1779590207281,39.1,76736.26,0.0,-0.98226,3e-05,1.94267]
[1779590208288,39.1,76733.71,0.0,-0.98233,3e-05,1.9367]
[1779590213323,39.11,76734.02,0.0,-0.98231,3e-05,1.93796]
[1779590218360,39.11,76733.35,0.0,-0.98232,3e-05,1.93701]
[1779590223395,39.11,76732.75,0.0,-0.98233,3e-05,1.93613]
[1779590228430,39.11,76732.68,0.0,-0.98233,3e-05,1.93651]
[1779590229441,39.11,76728.51,0.0,-0.98243,2e-05,1.92676]
[1779590230447,39.12,76716.53,0.0,-0.98273,2e-05,1.89876]
[1779590231454,39.12,76712.91,0.0,-0.98282,2e-05,1.8905]
[1779590234475,39.11,76708.44,0.0,-0.98295,2e-05,1.87805]
[1779590236489,39.1,76703.75,0.0,-0.98307,2e-05,1.86633]
[1779590237496,39.1,76699.59,0.0,-0.98318,2e-05,1.85568]
[1779590239510,39.09,76696.52,0.0,-0.98326,2e-05,1.84784]
[1779590241524,39.09,76690.63,0.0,-0.98341,2e-05,1.83362]
[1779590242531,39.09,76686.89,0.0,-0.9835,2e-05,1.82541]
[1779590247566,39.07,76685.03,0.0,-0.9836,2e-05,1.81618]
[1779590249579,39.07,76687.55,0.0,-0.98353,2e-05,1.82248]
[1779590254615,39.08,76688.19,0.0,-0.98352,2e-05,1.82251]
[1779590257636,39.08,76684.74,0.0,-0.9836,2e-05,1.8156]
[1779590263678,39.09,76684.41,0.0,-0.98358,2e-05,1.81664]
[1779590267731,39.1,76687.56,0.0,-0.9835,2e-05,1.82496]
[1779590272765,39.1,76689.05,0.0,-0.98345,2e-05,1.82973]
[1779590275786,39.11,76695.24,0.0,-0.98329,2e-05,1.84463]
[1779590280821,39.11,76695.8,0.0,-0.98327,2e-05,1.84712]
[1779590285856,39.12,76695.86,0.0,-0.98325,2e-05,1.84843]
[1779590289884,39.12,76698.8,0.0,-0.98317,2e-05,1.85607]
[1779590292904,39.12,76704.05,0.0,-0.98304,2e-05,1.86879]
[1779590298947,39.14,76704.33,0.0,-0.98301,2e-05,1.87177]
[1779590303982,39.15,76704.19,0.0,-0.98297,2e-05,1.87531]
[1779590309018,39.17,76704.16,0.0,-0.98293,2e-05,1.87908]
[1779590310025,39.17,76707.99,0.0,-0.98283,2e-05,1.88871]
[1779590311032,39.18,76712.34,0.0,-0.98274,2e-05,1.89661]
[1779590316068,39.19,76713.81,0.0,-0.98266,2e-05,1.9037]
[1779590328150,39.23,76714.25,0.0,-0.98256,2e-05,1.91339]
[1779590334192,39.25,76715.32,0.0,-0.98249,2e-05,1.92016]
[1779590339228,39.26,76715.41,0.0,-0.98246,2e-05,1.92266]
[1779590340235,39.27,76719.09,0.0,-0.98236,2e-05,1.93201]
[1779590346277,39.29,76718.2,0.0,-0.98234,2e-05,1.93397]
[1779590353326,39.29,76719.03,0.0,-0.98231,3e-05,1.93708]
[1779590358361,39.31,76719.1,0.0,-0.98227,3e-05,1.94064]
[1779590363396,39.32,76718.03,0.0,-0.98226,3e-05,1.94151]
[1779590367423,39.33,76720.83,0.0,-0.98216,3e-05,1.95087]
[1779590373465,39.35,76718.07,0.0,-0.98221,3e-05,1.94532]
[1779590374473,39.35,76714.54,0.0,-0.9823,2e-05,1.93764]
[1779590375480,39.36,76712.04,0.0,-0.98235,2e-05,1.93243]
[1779590380514,39.37,76709.89,0.0,-0.98237,2e-05,1.93086]
[1779590385549,39.39,76710.41,0.0,-0.98231,2e-05,1.93624]
[1779590387563,39.4,76715.48,0.0,-0.98217,3e-05,1.94958]
[1779590390585,39.41,76717.78,0.0,-0.98209,3e-05,1.95699]
[1779590395620,39.42,76718.5,0.0,-0.98204,3e-05,1.96195]
[1779590401662,39.44,76718.69,0.0,-0.98199,3e-05,1.9663]
[1779590406698,39.45,76718.28,0.0,-0.98196,3e-05,1.96858]
[1779590411471,39.47,76717.5,0.0,-0.98196,3e-05,1.96934]
[1779590411723,39.47,76717.5,0.0,-0.98196,3e-05,1.96934]
[1779590411733,39.47,76715.08,0.0,-0.98201,3e-05,1.96423]
[1779590416768,39.48,76714.98,0.0,-0.98198,3e-05,1.96728]
[1779590422810,39.5,76716.51,0.0,-0.9819,3e-05,1.9748]
[1779590425834,39.51,76721.77,0.0,-0.98174,3e-05,1.98929]
[1779590430869,39.52,76722.6,0.0,-0.98169,3e-05,1.99435]
[1779590435904,39.54,76721.07,0.0,-0.98172,3e-05,1.99071]
[1779590440939,39.55,76719.31,0.0,-0.98173,3e-05,1.9896]
[1779590450006,39.58,76719.35,0.0,-0.98167,3e-05,1.9953]
[1779590455043,39.59,76720.31,0.0,-0.98161,3e-05,2.00067]
[1779590460078,39.6,76720.34,0.0,-0.98158,3e-05,2.00379]
[1779590464106,39.62,76724.31,0.0,-0.98145,3e-05,2.01576]
[1779590465113,39.62,76727.71,0.0,-0.98136,3e-05,2.02457]
[1779590467127,39.62,76730.19,0.0,-0.98128,3e-05,2.0317]
[1779590472162,39.63,76733.38,0.0,-0.98117,3e-05,2.04216]
[1779590477197,39.65,76735.75,0.0,-0.98108,3e-05,2.0505]
[1779590480218,39.65,76738.39,0.0,-0.98099,3e-05,2.05844]
[1779590484246,39.66,76740.86,0.0,-0.98092,3e-05,2.06519]
[1779590485253,39.65,76745.27,0.0,-0.98081,3e-05,2.07591]
[1779590489283,39.65,76748.95,0.0,-0.98071,3e-05,2.08493]
[1779590490306,39.66,76753.52,0.0,-0.98058,3e-05,2.0967]
[1779590495340,39.67,76751.2,0.0,-0.98065,3e-05,2.08985]
[1779590500375,39.67,76752.19,0.0,-0.9806,3e-05,2.09439]
[1779590505410,39.68,76752.84,0.0,-0.98056,3e-05,2.09805]
[1779590510445,39.69,76753.68,0.0,-0.98052,3e-05,2.10217]
[1779590515482,39.7,76754.52,0.0,-0.98047,3e-05,2.10625]
[1779590520515,39.71,76756.07,0.0,-0.98041,3e-05,2.11209]
[1779590525550,39.72,76757.0,0.0,-0.98036,3e-05,2.11634]
[1779590530585,39.73,76754.68,0.0,-0.9804,3e-05,2.11245]
[1779590536627,39.74,76754.75,0.0,-0.98038,3e-05,2.11494]
[1779590541662,39.75,76754.97,0.0,-0.98035,3e-05,2.11741]
[1779590546697,39.75,76754.37,0.0,-0.98034,3e-05,2.1178]
[1779590547704,39.76,76750.68,0.0,-0.98044,3e-05,2.10897]
[1779590554753,39.77,76750.76,0.0,-0.98043,3e-05,2.10912]
[1779590559788,39.78,76751.02,0.0,-0.9804,3e-05,2.11172]
[1779590564823,39.79,76754.29,0.0,-0.98029,3e-05,2.12181]
[1779590569858,39.79,76754.1,0.0,-0.98028,3e-05,2.12319]
[1779590575900,39.8,76752.38,0.0,-0.9803,3e-05,2.12113]
[1779590580935,39.81,76751.09,0.0,-0.98032,3e-05,2.11979]
[1779590585969,39.82,76749.49,0.0,-0.98034,3e-05,2.11768]
[1779590594029,39.83,76749.51,0.0,-0.9803,3e-05,2.12074]
[1779590598522,39.84,76752.02,0.0,-0.98022,3e-05,2.12848]
[1779590602084,39.85,76737.45,0.0,-0.9806,3e-05,2.09363]
[1779590603092,39.85,76733.73,0.0,-0.98069,3e-05,2.08485]
[1779590608127,39.86,76733.51,0.0,-0.98067,3e-05,2.08643]
[1779590613162,39.87,76724.54,0.0,-0.98092,3e-05,2.06332]
[1779590614169,39.87,76721.43,0.0,-0.98099,3e-05,2.05618]
[1779590619204,39.88,76719.54,0.0,-0.98102,3e-05,2.05392]
[1779590621218,39.88,76724.67,0.0,-0.98087,3e-05,2.06739]
[1779590622229,39.89,76720.54,0.0,-0.98098,3e-05,2.05774]
[1779590623236,39.89,76717.87,0.0,-0.98104,3e-05,2.0517]
[1779590628272,39.9,76716.48,0.0,-0.98105,3e-05,2.05072]
[1779590633307,39.91,76715.86,0.0,-0.98104,3e-05,2.05159]
[1779590638342,39.92,76716.65,0.0,-0.981,3e-05,2.05589]
[1779590643387,39.92,76716.31,0.0,-0.98101,3e-05,2.05499]
[1779590644394,39.92,76720.26,0.0,-0.9809,3e-05,2.0651]
[1779590649429,39.93,76721.27,0.0,-0.98085,3e-05,2.06923]
[1779590654465,39.94,76726.39,0.0,-0.98069,3e-05,2.08404]
[1779590656479,39.94,76729.62,0.0,-0.9806,3e-05,2.09286]
[1779590661515,39.95,76731.42,0.0,-0.98053,3e-05,2.09935]
[1779590664536,39.95,76734.93,0.0,-0.98043,3e-05,2.10864]
[1779590670578,39.96,76735.38,0.0,-0.9804,3e-05,2.11082]
[1779590677635,39.97,76735.46,0.0,-0.9804,3e-05,2.11045]
[1779590682670,39.97,76737.1,0.0,-0.98035,3e-05,2.11511]
[1779590687705,39.97,76737.57,0.0,-0.98034,3e-05,2.11622]
[1779590692740,39.97,76737.07,0.0,-0.98036,3e-05,2.11429]
[1779590697775,39.97,76736.72,0.0,-0.98037,3e-05,2.11275]
[1779590702810,39.96,76735.86,0.0,-0.98041,3e-05,2.10933]
[1779590707845,39.96,76734.78,0.0,-0.98045,3e-05,2.1054]
[1779590713887,39.95,76732.59,0.0,-0.98053,3e-05,2.0985]
[1779590718922,39.95,76730.18,0.0,-0.9806,3e-05,2.09238]
[1779590723957,39.95,76731.56,0.0,-0.98056,3e-05,2.09589]
[1779590730000,39.96,76731.64,0.0,-0.98053,3e-05,2.0984]
[1779590735039,39.97,76732.29,0.0,-0.98052,3e-05,2.09878]
[1779590743094,39.98,76731.52,0.0,-0.98051,3e-05,2.09998]
[1779590749137,39.99,76731.72,0.0,-0.98048,3e-05,2.10282]
[1779590755181,40.0,76731.65,0.0,-0.98045,3e-05,2.105]
[1779590760216,40.01,76731.46,0.0,-0.98044,3e-05,2.10647]
[1779590765251,40.02,76731.52,0.0,-0.98041,3e-05,2.10857]
[1779590770286,40.03,76731.83,0.0,-0.98038,3e-05,2.11127]
[1779590775321,40.04,76731.4,0.0,-0.98037,3e-05,2.11212]
[1779590780357,40.04,76731.83,0.0,-0.98034,3e-05,2.1151]
[1779590785392,40.05,76734.43,0.0,-0.98025,3e-05,2.12345]
[1779590790427,40.05,76736.25,0.0,-0.98022,3e-05,2.12672]
[1779590795462,40.04,76736.86,0.0,-0.98024,3e-05,2.12374]
[1779590800497,40.04,76738.64,0.0,-0.98021,3e-05,2.12684]
[1779590805532,40.03,76738.62,0.0,-0.98022,3e-05,2.12544]
[1779590810567,40.02,76738.87,0.0,-0.98023,3e-05,2.1247]
[1779590815601,40.03,76738.71,0.0,-0.98022,3e-05,2.12538]
[1779590818626,40.03,76741.45,0.0,-0.98015,3e-05,2.1326]
[1779590823661,40.02,76741.77,0.0,-0.98015,3e-05,2.13194]
[1779590828696,40.02,76742.76,0.0,-0.98014,3e-05,2.13297]
[1779590832750,40.02,76745.47,0.0,-0.98007,3e-05,2.13982]
[1779590836777,40.01,76749.35,0.0,-0.97997,3e-05,2.14837]
[1779590840806,40.02,76753.89,0.0,-0.97984,3e-05,2.16102]
[1779590841813,40.02,76756.44,0.0,-0.97976,3e-05,2.16775]
[1779590842820,40.02,76759.11,0.0,-0.97969,3e-05,2.1748]
[1779590847855,40.03,76760.83,0.0,-0.97962,3e-05,2.18049]
[1779590852889,40.03,76759.93,0.0,-0.97966,3e-05,2.17626]
[1779590856852,40.03,76760.49,0.0,-0.97964,3e-05,2.17848]
[1779590856973,40.03,76760.49,0.0,-0.97964,3e-05,2.17848]
[1779590857075,40.04,76761.07,0.0,-0.97962,3e-05,2.18049]
[1779590862960,40.04,76763.27,0.0,-0.97954,3e-05,2.18739]
[1779590867995,40.05,76762.58,0.0,-0.97955,3e-05,2.18692]
[1779590873030,40.05,76762.57,0.0,-0.97953,3e-05,2.18819]
[1779590878065,40.06,76762.61,0.0,-0.97952,3e-05,2.18985]
[1779590883099,40.07,76762.73,0.0,-0.9795,3e-05,2.19144]
[1779590887133,40.07,76757.21,0.0,-0.97964,3e-05,2.17842]
[1779590888135,40.07,76754.19,0.0,-0.97972,3e-05,2.17104]
[1779590893170,40.08,76754.78,0.0,-0.97969,3e-05,2.17398]
[1779590898205,40.08,76755.05,0.0,-0.97967,3e-05,2.17606]
[1779590903240,40.09,76754.62,0.0,-0.97966,3e-05,2.17635]
[1779590908276,40.1,76754.79,0.0,-0.97964,3e-05,2.17816]
[1779590912840,40.1,76749.47,0.0,-0.97981,3e-05,2.16194]
[1779590918347,40.09,76748.81,0.0,-0.97985,3e-05,2.15837]
[1779590920361,40.09,76744.41,0.0,-0.97998,3e-05,2.14667]
[1779590926406,40.08,76742.97,0.0,-0.98004,3e-05,2.14131]
[1779590930433,40.07,76747.4,0.0,-0.97993,3e-05,2.15127]
[1779590931441,40.07,76750.0,0.0,-0.97986,3e-05,2.15751]
[1779590936476,40.07,76752.07,0.0,-0.97982,3e-05,2.16112]
[1779590942517,40.06,76751.89,0.0,-0.97985,3e-05,2.15873]
[1779590947553,40.05,76750.08,0.0,-0.97992,3e-05,2.15257]
[1779590948560,40.05,76747.34,0.0,-0.97999,3e-05,2.14537]
[1779590953595,40.05,76745.74,0.0,-0.98003,3e-05,2.14171]
[1779590958630,40.06,76745.36,0.0,-0.98003,3e-05,2.14235]
[1779590963667,40.06,76744.54,0.0,-0.98003,3e-05,2.14186]
[1779590970716,40.07,76744.36,0.0,-0.98001,3e-05,2.1436]
[1779590973737,40.08,76738.21,0.0,-0.9802,3e-05,2.12592]
[1779590974744,40.08,76732.97,0.0,-0.98034,3e-05,2.11322]
[1779590979779,40.07,76730.71,0.0,-0.98041,3e-05,2.10636]
[1779590984814,40.07,76731.43,0.0,-0.9804,3e-05,2.10689]
[1779590989849,40.06,76730.58,0.0,-0.98044,3e-05,2.10353]
[1779590994885,40.06,76730.37,0.0,-0.98046,3e-05,2.10175]
[1779590997906,40.06,76732.95,0.0,-0.98038,3e-05,2.10922]
[1779590998913,40.06,76736.14,0.0,-0.98029,3e-05,2.11748]
[1779591001934,40.07,76728.7,0.0,-0.98048,3e-05,2.10005]
[1779591006969,40.07,76727.88,0.0,-0.98051,3e-05,2.09739]
[1779591010997,40.06,76732.73,0.0,-0.98039,3e-05,2.10839]
[1779591012005,40.06,76735.65,0.0,-0.98031,3e-05,2.11537]
[1779591017041,40.05,76736.76,0.0,-0.9803,3e-05,2.11671]
[1779591019055,40.05,76732.17,0.0,-0.98043,3e-05,2.10476]
[1779591021069,40.05,76728.95,0.0,-0.98052,3e-05,2.09626]
[1779591027111,40.04,76730.14,0.0,-0.9805,3e-05,2.0977]
[1779591032146,40.04,76730.3,0.0,-0.98054,3e-05,2.09367]
[1779591037182,40.03,76731.3,0.0,-0.98053,3e-05,2.09493]
[1779591042217,40.03,76731.06,0.0,-0.98055,3e-05,2.09311]
[1779591047253,40.02,76724.59,0.0,-0.98072,3e-05,2.07696]
[1779591052288,40.03,76726.72,0.0,-0.98065,3e-05,2.08414]
[1779591057323,40.04,76726.58,0.0,-0.98063,3e-05,2.08573]
[1779591058330,40.04,76729.65,0.0,-0.98054,3e-05,2.09368]
[1779591063365,40.05,76730.03,0.0,-0.98051,3e-05,2.09648]
[1779591068400,40.06,76729.65,0.0,-0.9805,3e-05,2.09739]
[1779591073435,40.07,76728.92,0.0,-0.9805,3e-05,2.09747]
[1779591076957,40.07,76728.51,0.0,-0.9805,3e-05,2.09758]
[1779591077654,40.07,76728.51,0.0,-0.9805,3e-05,2.09758]
[1779591086525,40.09,76728.6,0.0,-0.98046,3e-05,2.10152]
[1779591091561,40.1,76727.76,0.0,-0.98049,3e-05,2.09812]
[1779591096596,40.11,76727.15,0.0,-0.98048,3e-05,2.09849]
[1779591101631,40.11,76728.52,0.0,-0.98042,3e-05,2.10375]
[1779591106666,40.12,76729.5,0.0,-0.98038,3e-05,2.10801]
[1779591109687,40.13,76732.32,0.0,-0.98029,3e-05,2.11609]
[1779591114722,40.14,76733.61,0.0,-0.98024,3e-05,2.121]
[1779591119757,40.14,76733.45,0.0,-0.98022,3e-05,2.12226]
[1779591124794,40.15,76734.39,0.0,-0.98018,3e-05,2.12622]
[1779591129827,40.16,76735.01,0.0,-0.98015,3e-05,2.12934]
[1779591134862,40.16,76735.85,0.0,-0.98011,3e-05,2.13297]
[1779591137883,40.17,76739.12,0.0,-0.98001,3e-05,2.14204]
[1779591140904,40.17,76741.61,0.0,-0.97993,3e-05,2.14911]
[1779591145939,40.18,76739.95,0.0,-0.97996,3e-05,2.14627]
[1779591153996,40.19,76739.8,0.0,-0.97997,3e-05,2.14474]
[1779591159041,40.19,76735.63,0.0,-0.98007,3e-05,2.13564]
[1779591164076,40.2,76735.73,0.0,-0.98005,3e-05,2.1373]
[1779591169111,40.2,76735.98,0.0,-0.98003,3e-05,2.13931]
[1779591174146,40.21,76734.74,0.0,-0.98005,3e-05,2.13761]
[1779591179181,40.22,76735.58,0.0,-0.98001,3e-05,2.14108]
[1779591184216,40.22,76736.08,0.0,-0.97998,3e-05,2.1437]
[1779591189252,40.23,76737.64,0.0,-0.97992,3e-05,2.14894]
[1779591192272,40.23,76740.07,0.0,-0.97985,3e-05,2.15582]
[1779591197307,40.24,76741.84,0.0,-0.97979,3e-05,2.16151]
[1779591202342,40.24,76743.36,0.0,-0.97973,3e-05,2.16654]
[1779591207381,40.25,76744.09,0.0,-0.9797,3e-05,2.16955]
[1779591213423,40.25,76744.28,0.0,-0.97971,3e-05,2.16838]
[1779591218458,40.26,76743.97,0.0,-0.9797,3e-05,2.16874]
[1779591223492,40.26,76744.15,0.0,-0.97968,3e-05,2.17033]
[1779591228529,40.27,76744.08,0.0,-0.97967,3e-05,2.17128]
[1779591232557,40.27,76747.1,0.0,-0.97958,3e-05,2.17979]
[1779591237592,40.28,76747.79,0.0,-0.97955,3e-05,2.18258]
[1779591239606,40.28,76751.9,0.0,-0.97943,3e-05,2.19342]
[1779591244640,40.28,76751.83,0.0,-0.97942,3e-05,2.1942]
[1779591249680,40.29,76751.93,0.0,-0.97941,3e-05,2.1954]
[1779591252701,40.29,76755.04,0.0,-0.97932,3e-05,2.2039]
[1779591256728,40.29,76758.19,0.0,-0.97922,3e-05,2.21264]
[1779591258743,40.29,76760.91,0.0,-0.97914,3e-05,2.21993]
[1779591263777,40.3,76761.59,0.0,-0.97911,3e-05,2.22243]
[1779591268812,40.3,76761.36,0.0,-0.97911,3e-05,2.22262]
[1779591274855,40.31,76761.66,0.0,-0.97912,3e-05,2.22107]
[1779591276869,40.31,76758.5,0.0,-0.97921,3e-05,2.21331]
[1779591277875,40.31,76753.3,0.0,-0.97935,3e-05,2.20022]
[1779591278882,40.31,76750.9,0.0,-0.97941,3e-05,2.19432]
[1779591283917,40.31,76749.42,0.0,-0.97944,3e-05,2.19166]
[1779591288952,40.32,76748.24,0.0,-0.97946,3e-05,2.18974]
[1779591299024,40.33,76748.74,0.0,-0.97943,3e-05,2.19309]
[1779591308087,40.34,76747.73,0.0,-0.97943,3e-05,2.19233]
[1779591310103,40.34,76741.63,0.0,-0.9796,3e-05,2.17728]
[1779591312117,40.34,76738.85,0.0,-0.97967,3e-05,2.17072]
[1779591320173,40.35,76738.59,0.0,-0.97966,3e-05,2.17193]
[1779591323194,40.35,76742.8,0.0,-0.97953,3e-05,2.18325]
[1779591328229,40.35,76743.5,0.0,-0.9795,3e-05,2.18607]
[1779591333263,40.36,76743.45,0.0,-0.97952,3e-05,2.18374]
[1779591338299,40.36,76747.83,0.0,-0.97939,3e-05,2.19593]
[1779591339307,40.37,76750.63,0.0,-0.97931,3e-05,2.20325]
[1779591345348,40.37,76751.28,0.0,-0.97928,3e-05,2.206]
[1779591350383,40.37,76752.12,0.0,-0.97924,3e-05,2.20901]
[1779591355418,40.38,76752.03,0.0,-0.97924,3e-05,2.20963]
[1779591359446,40.38,76749.61,0.0,-0.9793,3e-05,2.20413]
[1779591364481,40.38,76749.69,0.0,-0.97929,3e-05,2.2052]
[1779591367502,40.39,76752.08,0.0,-0.97921,3e-05,2.21181]
[1779591375562,40.39,76751.6,0.0,-0.97921,3e-05,2.21203]
[1779591380597,40.4,76751.4,0.0,-0.97921,3e-05,2.2123]
[1779591385631,40.4,76751.58,0.0,-0.97919,3e-05,2.21354]
[1779591390667,40.4,76751.17,0.0,-0.9792,3e-05,2.21328]
[1779591395704,40.41,76750.63,0.0,-0.97923,3e-05,2.20943]
[1779591403760,40.41,76750.62,0.0,-0.97922,3e-05,2.21076]
[1779591408806,40.42,76744.31,0.0,-0.97938,3e-05,2.19555]
[1779591410809,40.42,76742.43,0.0,-0.97943,3e-05,2.19118]
[1779591415847,40.42,76742.66,0.0,-0.97941,3e-05,2.19278]
[1779591420881,40.43,76742.47,0.0,-0.97941,3e-05,2.19332]
[1779591425917,40.43,76743.43,0.0,-0.97937,3e-05,2.19676]
[1779591426924,40.43,76748.82,0.0,-0.97922,3e-05,2.21067]
[1779591428938,40.43,76744.71,0.0,-0.97933,3e-05,2.20057]
[1779591433973,40.44,76742.71,0.0,-0.97937,3e-05,2.1965]
[1779591439008,40.44,76743.53,0.0,-0.97934,3e-05,2.19957]
[1779591444044,40.45,76741.45,0.0,-0.97939,3e-05,2.1953]
[1779591449079,40.45,76740.95,0.0,-0.97939,3e-05,2.19504]
[1779591451093,40.45,76742.9,0.0,-0.97936,3e-05,2.1971]
[1779591456128,40.46,76742.85,0.0,-0.97935,3e-05,2.19796]
[1779591461163,40.46,76742.85,0.0,-0.97934,3e-05,2.19893]
[1779591466198,40.47,76743.33,0.0,-0.97932,3e-05,2.20111]
[1779591473246,40.47,76742.43,0.0,-0.97933,3e-05,2.20017]
[1779591479288,40.48,76741.88,0.0,-0.97933,3e-05,2.19993]
[1779591479911,40.48,76741.88,0.0,-0.97933,3e-05,2.19993]
[1779591480296,40.48,76734.61,0.0,-0.97953,3e-05,2.18172]
[1779591483674,40.48,76736.42,0.0,-0.97947,3e-05,2.18673]
[1779591489363,40.49,76736.15,0.0,-0.97946,3e-05,2.18751]
[1779591494396,40.49,76736.16,0.0,-0.97945,3e-05,2.18855]
[1779591499431,40.49,76737.86,0.0,-0.97939,3e-05,2.19383]
[1779591504466,40.5,76738.6,0.0,-0.97936,3e-05,2.19662]
[1779591506045,40.5,76738.54,0.0,-0.97936,3e-05,2.19665]
[1779591506221,40.5,76738.54,0.0,-0.97936,3e-05,2.19665]
[1779591506480,40.5,76738.77,0.0,-0.97935,3e-05,2.19741]
[1779591508417,40.5,76738.71,0.0,-0.97935,3e-05,2.19744]
[1779591508494,40.5,76743.87,0.0,-0.97921,3e-05,2.21073]
[1779591509725,40.5,76743.87,0.0,-0.97921,3e-05,2.21073]
[1779591512522,40.5,76746.48,0.0,-0.97916,3e-05,2.21468]
[1779591517557,40.51,76748.32,0.0,-0.9791,3e-05,2.22013]
[1779591518563,40.51,76754.62,0.0,-0.97892,3e-05,2.23642]
[1779591519248,40.51,76754.62,0.0,-0.97892,3e-05,2.23642]
[1779591519472,40.51,76754.62,0.0,-0.97892,3e-05,2.23642]
[1779591519571,40.51,76758.28,0.0,-0.97881,3e-05,2.24598]
[1779591520107,40.51,76758.28,0.0,-0.97881,3e-05,2.24598]
[1779591520223,40.51,76758.28,0.0,-0.97881,3e-05,2.24598]
[1779591524606,40.51,76753.79,0.0,-0.97894,3e-05,2.23494]
[1779591526994,40.51,76752.92,0.0,-0.97896,3e-05,2.23292]
[1779591527359,40.51,76752.92,0.0,-0.97896,3e-05,2.23292]
[1779591527923,40.51,76752.85,0.0,-0.97896,3e-05,2.23298]
[1779591528104,40.51,76752.85,0.0,-0.97896,3e-05,2.23298]
[1779591533669,40.52,76751.16,0.0,-0.979,3e-05,2.22925]
[1779591534274,40.52,76751.16,0.0,-0.979,3e-05,2.22925]
[1779591534473,40.52,76751.16,0.0,-0.979,3e-05,2.22925]
[1779591534586,40.52,76751.16,0.0,-0.979,3e-05,2.22925]
[1779591534726,40.52,76751.16,0.0,-0.979,3e-05,2.22925]
[1779591534827,40.52,76750.39,0.0,-0.97902,3e-05,2.22753]
[1779591540718,40.52,76749.88,0.0,-0.97902,3e-05,2.22688]
[1779591541536,40.52,76749.88,0.0,-0.97902,3e-05,2.22688]
[1779591541731,40.52,76749.88,0.0,-0.97902,3e-05,2.22688]
[1779591541843,40.52,76749.88,0.0,-0.97902,3e-05,2.22688]
[1779591541833,40.52,76750.15,0.0,-0.97901,3e-05,2.22784]
[1779591541972,40.52,76750.15,0.0,-0.97901,3e-05,2.22784]
[1779591547767,40.52,76749.18,0.0,-0.97903,3e-05,2.22617]
[1779591557837,40.53,76749.18,0.0,-0.97902,3e-05,2.22754]
[1779591560468,40.53,76748.82,0.0,-0.97902,3e-05,2.22689]
[1779591560681,40.53,76748.82,0.0,-0.97902,3e-05,2.22689]
[1779591560723,40.53,76748.82,0.0,-0.97902,3e-05,2.22689]
[1779591560858,40.53,76748.53,0.0,-0.97903,3e-05,2.22629]
[1779591565893,40.54,76748.3,0.0,-0.97903,3e-05,2.2264]
[1779591568167,40.54,76747.87,0.0,-0.97904,3e-05,2.22558]
[1779591568227,40.54,76747.87,0.0,-0.97904,3e-05,2.22558]
[1779591568340,40.54,76747.87,0.0,-0.97904,3e-05,2.22558]
[1779591568473,40.54,76747.87,0.0,-0.97904,3e-05,2.22558]
[1779591568914,40.54,76747.92,0.0,-0.97903,3e-05,2.22584]
[1779591576969,40.54,76747.96,0.0,-0.97905,3e-05,2.22376]
[1779591584042,40.55,76748.73,0.0,-0.97902,3e-05,2.22672]
[1779591585694,40.55,76748.73,0.0,-0.97902,3e-05,2.22672]
[1779591585723,40.55,76748.73,0.0,-0.97902,3e-05,2.22672]
[1779591585971,40.55,76748.73,0.0,-0.97902,3e-05,2.22672]
[1779591585795,40.55,76748.53,0.0,-0.97902,3e-05,2.22649]
[1779591586223,40.55,76748.53,0.0,-0.97902,3e-05,2.22649]
[1779591589820,40.55,76747.86,0.0,-0.97904,3e-05,2.22505]
[1779591589973,40.55,76747.86,0.0,-0.97904,3e-05,2.22505]
[1779591589975,40.55,76747.86,0.0,-0.97904,3e-05,2.22505]
[1779591589821,40.55,76738.45,0.0,-0.9793,3e-05,2.20079]
[1779591590223,40.55,76738.45,0.0,-0.9793,3e-05,2.20079]
[1779591590324,40.55,76735.63,0.0,-0.97938,3e-05,2.19365]
[1779591596111,40.54,76734.97,0.0,-0.97942,3e-05,2.19047]
[1779591596224,40.54,76734.97,0.0,-0.97942,3e-05,2.19047]
[1779591596273,40.54,76734.97,0.0,-0.97942,3e-05,2.19047]
[1779591596309,40.54,76734.97,0.0,-0.97942,3e-05,2.19047]
[1779591596475,40.54,76734.97,0.0,-0.97942,3e-05,2.19047]
[1779591596577,40.54,76734.91,0.0,-0.97942,3e-05,2.18989]
[1779591597144,40.54,76731.8,0.0,-0.97951,3e-05,2.18162]
[1779591599158,40.53,76734.41,0.0,-0.97945,3e-05,2.18738]
[1779591603141,40.53,76733.93,0.0,-0.97948,3e-05,2.18491]
[1779591603224,40.53,76733.93,0.0,-0.97948,3e-05,2.18491]
[1779591603398,40.53,76733.93,0.0,-0.97948,3e-05,2.18491]
[1779591603476,40.53,76733.93,0.0,-0.97948,3e-05,2.18491]
[1779591603587,40.53,76733.93,0.0,-0.97948,3e-05,2.18491]
[1779591603721,40.53,76733.93,0.0,-0.97948,3e-05,2.18491]
[1779591603823,40.52,76733.86,0.0,-0.97949,3e-05,2.18389]
[1779591610235,40.51,76733.83,0.0,-0.97952,3e-05,2.1813]
[1779591613256,40.51,76722.88,0.0,-0.97983,3e-05,2.15258]
[1779591614264,40.51,76722.15,0.0,-0.97986,3e-05,2.15039]
[1779591615321,40.51,76722.15,0.0,-0.97986,3e-05,2.15039]
[1779591615473,40.51,76722.15,0.0,-0.97986,3e-05,2.15039]
[1779591615592,40.51,76722.15,0.0,-0.97986,3e-05,2.15039]
[1779591615699,40.51,76722.15,0.0,-0.97986,3e-05,2.15039]
[1779591615722,40.51,76722.15,0.0,-0.97986,3e-05,2.15039]
[1779591615800,40.5,76722.74,0.0,-0.97984,3e-05,2.15149]
[1779591622020,40.5,76724.72,0.0,-0.97981,3e-05,2.15462]
[1779591622224,40.49,76724.7,0.0,-0.97981,3e-05,2.1542]
[1779591622320,40.49,76724.06,0.0,-0.97984,3e-05,2.15224]
[1779591623109,40.49,76724.06,0.0,-0.97984,3e-05,2.15224]
[1779591623170,40.49,76724.06,0.0,-0.97984,3e-05,2.15224]
[1779591623221,40.49,76724.06,0.0,-0.97984,3e-05,2.15224]
[1779591627165,40.49,76724.2,0.0,-0.97985,3e-05,2.15115]
[1779591627237,40.49,76724.2,0.0,-0.97985,3e-05,2.15115]
[1779591627355,40.48,76723.74,0.0,-0.97986,3e-05,2.14964]
[1779591629576,40.48,76723.78,0.0,-0.97987,3e-05,2.14938]
[1779591629691,40.48,76723.78,0.0,-0.97987,3e-05,2.14938]
[1779591629721,40.48,76723.78,0.0,-0.97987,3e-05,2.14938]
[1779591635534,40.47,76725.56,0.0,-0.97987,3e-05,2.14847]
[1779591636418,40.47,76729.79,0.0,-0.97976,3e-05,2.15834]
[1779591637878,40.47,76729.79,0.0,-0.97976,3e-05,2.15834]
[1779591637973,40.47,76729.79,0.0,-0.97976,3e-05,2.15834]
[1779591637979,40.47,76735.66,0.0,-0.9796,3e-05,2.17293]
[1779591638135,40.47,76735.66,0.0,-0.9796,3e-05,2.17293]
[1779591638222,40.47,76735.66,0.0,-0.9796,3e-05,2.17293]
[1779591638331,40.47,76735.66,0.0,-0.9796,3e-05,2.17293]
[1779591638473,40.47,76735.66,0.0,-0.9796,3e-05,2.17293]
[1779591638542,40.47,76738.69,0.0,-0.97952,3e-05,2.18056]
[1779591644474,40.46,76739.44,0.0,-0.97952,3e-05,2.18064]
[1779591648234,40.46,76739.2,0.0,-0.97954,3e-05,2.17884]
[1779591648414,40.46,76739.2,0.0,-0.97954,3e-05,2.17884]
[1779591648473,40.46,76739.2,0.0,-0.97954,3e-05,2.17884]
[1779591648584,40.46,76739.2,0.0,-0.97954,3e-05,2.17884]
[1779591648724,40.46,76739.2,0.0,-0.97954,3e-05,2.17884]
[1779591648838,40.46,76739.2,0.0,-0.97954,3e-05,2.17884]
[1779591648939,40.45,76739.34,0.0,-0.97954,3e-05,2.1784]
[1779591655551,40.45,76739.01,0.0,-0.97956,3e-05,2.17708]
[1779591658333,40.45,76739.8,0.0,-0.97953,3e-05,2.17953]
[1779591658473,40.45,76739.8,0.0,-0.97953,3e-05,2.17953]
[1779591658547,40.45,76739.8,0.0,-0.97953,3e-05,2.17953]
[1779591658656,40.45,76739.8,0.0,-0.97953,3e-05,2.17953]
[1779591658723,40.45,76739.8,0.0,-0.97953,3e-05,2.17953]
[1779591658835,40.45,76739.8,0.0,-0.97953,3e-05,2.17953]
[1779591658937,40.46,76740.21,0.0,-0.97952,3e-05,2.18102]
[1779591661970,40.46,76739.64,0.0,-0.97953,3e-05,2.17981]
[1779591662078,40.46,76739.73,0.0,-0.97952,3e-05,2.18049]
[1779591663824,40.46,76741.02,0.0,-0.97949,3e-05,2.18374]
[1779591663973,40.46,76741.02,0.0,-0.97949,3e-05,2.18374]
[1779591664066,40.46,76741.02,0.0,-0.97949,3e-05,2.18374]
[1779591663925,40.46,76742.96,0.0,-0.97943,3e-05,2.18909]
[1779591664615,40.46,76743.82,0.0,-0.9794,3e-05,2.19126]
[1779591667970,40.46,76743.64,0.0,-0.9794,3e-05,2.19123]
[1779591668082,40.46,76743.65,0.0,-0.9794,3e-05,2.19167]
[1779591669970,40.46,76744.33,0.0,-0.97938,3e-05,2.19339]
[1779591670084,40.47,76744.39,0.0,-0.97937,3e-05,2.19395]
[1779591671969,40.47,76744.58,0.0,-0.97937,3e-05,2.19443]
[1779591671994,40.47,76744.58,0.0,-0.97937,3e-05,2.19443]
[1779591672672,40.47,76738.92,0.0,-0.97952,3e-05,2.18051]
[1779591673854,40.47,76738.92,0.0,-0.97952,3e-05,2.18051]
[1779591673974,40.47,76738.92,0.0,-0.97952,3e-05,2.18051]
[1779591674076,40.47,76735.08,0.0,-0.97962,3e-05,2.17129]
[1779591676771,40.47,76735.67,0.0,-0.9796,3e-05,2.173]
[1779591676879,40.47,76735.67,0.0,-0.9796,3e-05,2.173]
[1779591676971,40.47,76735.67,0.0,-0.9796,3e-05,2.173]
[1779591681216,40.48,76735.65,0.0,-0.97959,3e-05,2.17409]
[1779591681220,40.48,76735.65,0.0,-0.97959,3e-05,2.17409]
[1779591681330,40.48,76735.65,0.0,-0.97959,3e-05,2.17409]
[1779591681443,40.48,76735.65,0.0,-0.97959,3e-05,2.17409]
[1779591681470,40.48,76735.65,0.0,-0.97959,3e-05,2.17409]
[1779591681582,40.48,76735.65,0.0,-0.97959,3e-05,2.17409]
[1779591681735,40.48,76734.66,0.0,-0.97962,3e-05,2.17182]
[1779591683974,40.48,76734.21,0.0,-0.97963,3e-05,2.17091]
[1779591684087,40.48,76734.21,0.0,-0.97963,3e-05,2.17091]
[1779591684075,40.48,76732.12,0.0,-0.97969,3e-05,2.1655]
[1779591685971,40.48,76731.11,0.0,-0.97971,3e-05,2.16296]
[1779591686081,40.48,76731.11,0.0,-0.97971,3e-05,2.16296]
[1779591686245,40.47,76730.65,0.0,-0.97973,3e-05,2.16106]
[1779591686469,40.47,76730.65,0.0,-0.97973,3e-05,2.16106]
[1779591686770,40.47,76726.58,0.0,-0.97985,3e-05,2.15088]
[1779591687972,40.47,76726.58,0.0,-0.97985,3e-05,2.15088]
[1779591688088,40.47,76726.58,0.0,-0.97985,3e-05,2.15088]
[1779591691970,40.47,76726.35,0.0,-0.97987,3e-05,2.14889]
[1779591692082,40.47,76726.35,0.0,-0.97987,3e-05,2.14889]
[1779591692516,40.46,76726.14,0.0,-0.97991,3e-05,2.14443]
[1779591692681,40.46,76726.14,0.0,-0.97991,3e-05,2.14443]
[1779591692812,40.46,76723.75,0.0,-0.97997,3e-05,2.13848]
[1779591693994,40.46,76723.75,0.0,-0.97997,3e-05,2.13848]
[1779591694006,40.46,76718.24,0.0,-0.98013,3e-05,2.12414]
[1779591694109,40.46,76718.24,0.0,-0.98013,3e-05,2.12414]
[1779591694826,40.46,76713.61,0.0,-0.98026,3e-05,2.1127]
[1779591695975,40.46,76713.61,0.0,-0.98026,3e-05,2.1127]
[1779591696084,40.46,76713.61,0.0,-0.98026,3e-05,2.1127]
[1779591696076,40.46,76712.43,0.0,-0.98029,3e-05,2.10921]
[1779591699971,40.46,76710.78,0.0,-0.98034,3e-05,2.1046]
[1779591700083,40.46,76710.78,0.0,-0.98034,3e-05,2.1046]
[1779591700189,40.45,76711.17,0.0,-0.98034,3e-05,2.10503]
[1779591700223,40.45,76711.17,0.0,-0.98034,3e-05,2.10503]
[1779591700868,40.45,76710.91,0.0,-0.98035,3e-05,2.10439]
[1779591703714,40.45,76711.08,0.0,-0.98035,3e-05,2.10428]
[1779591703721,40.45,76711.08,0.0,-0.98035,3e-05,2.10428]
[1779591703866,40.45,76711.08,0.0,-0.98035,3e-05,2.10428]
[1779591703980,40.45,76711.08,0.0,-0.98035,3e-05,2.10428]
[1779591704037,40.45,76711.08,0.0,-0.98035,3e-05,2.10428]
[1779591704064,40.45,76713.48,0.0,-0.98029,3e-05,2.10967]
[1779591707971,40.45,76713.41,0.0,-0.9803,3e-05,2.10897]
[1779591708079,40.45,76713.41,0.0,-0.9803,3e-05,2.10897]
[1779591711971,40.44,76713.6,0.0,-0.98031,3e-05,2.10812]
[1779591712079,40.44,76713.6,0.0,-0.98031,3e-05,2.10812]
[1779591713951,40.44,76713.3,0.0,-0.98032,3e-05,2.10685]
[1779591713972,40.44,76713.3,0.0,-0.98032,3e-05,2.10685]
[1779591714053,40.44,76714.0,0.0,-0.9803,3e-05,2.10831]
[1779591715846,40.44,76714.74,0.0,-0.98029,3e-05,2.10986]
[1779591715960,40.44,76714.74,0.0,-0.98029,3e-05,2.10986]
[1779591715972,40.44,76714.74,0.0,-0.98029,3e-05,2.10986]
[1779591716081,40.44,76714.74,0.0,-0.98029,3e-05,2.10986]
[1779591719970,40.43,76715.84,0.0,-0.98027,3e-05,2.11147]
[1779591720081,40.43,76715.84,0.0,-0.98027,3e-05,2.11147]
[1779591721829,40.43,76715.28,0.0,-0.98028,3e-05,2.11015]
[1779591721980,40.43,76715.28,0.0,-0.98028,3e-05,2.11015]
[1779591722046,40.43,76715.28,0.0,-0.98028,3e-05,2.11015]
[1779591722081,40.43,76714.89,0.0,-0.98029,3e-05,2.10952]
[1779591723970,40.43,76714.91,0.0,-0.98029,3e-05,2.1099]
[1779591724081,40.43,76714.91,0.0,-0.98029,3e-05,2.1099]
[1779591725972,40.44,76714.91,0.0,-0.98028,3e-05,2.11023]
[1779591726087,40.44,76714.91,0.0,-0.98028,3e-05,2.11023]
[1779591726941,40.44,76715.98,0.0,-0.98025,3e-05,2.11353]
[1779591726975,40.44,76715.98,0.0,-0.98025,3e-05,2.11353]
[1779591727058,40.44,76715.81,0.0,-0.98025,3e-05,2.11344]
[1779591729972,40.44,76715.46,0.0,-0.98026,3e-05,2.11261]
[1779591730091,40.44,76715.46,0.0,-0.98026,3e-05,2.11261]
[1779591731991,40.44,76715.22,0.0,-0.98027,3e-05,2.11174]
[1779591732105,40.44,76715.22,0.0,-0.98027,3e-05,2.11174]
[1779591735974,40.43,76715.48,0.0,-0.98028,3e-05,2.11097]
[1779591736087,40.43,76715.48,0.0,-0.98028,3e-05,2.11097]
[1779591736121,40.43,76719.33,0.0,-0.98017,3e-05,2.1208]
[1779591736969,40.43,76719.33,0.0,-0.98017,3e-05,2.1208]
[1779591737128,40.44,76721.55,0.0,-0.9801,3e-05,2.12661]
[1779591737222,40.44,76721.55,0.0,-0.9801,3e-05,2.12661]
[1779591738134,40.44,76722.79,0.0,-0.98007,3e-05,2.12998]
[1779591738505,40.44,76722.79,0.0,-0.98007,3e-05,2.12998]
[1779591738619,40.44,76722.79,0.0,-0.98007,3e-05,2.12998]
[1779591738721,40.44,76722.79,0.0,-0.98007,3e-05,2.12998]
[1779591738833,40.44,76722.79,0.0,-0.98007,3e-05,2.12998]
[1779591739141,40.44,76725.41,0.0,-0.97999,3e-05,2.13678]
[1779591741974,40.44,76726.41,0.0,-0.97996,3e-05,2.13956]
[1779591742087,40.44,76726.41,0.0,-0.97996,3e-05,2.13956]
[1779591745851,40.44,76724.91,0.0,-0.97999,3e-05,2.13695]
[1779591745971,40.44,76724.91,0.0,-0.97999,3e-05,2.13695]
[1779591746003,40.45,76725.26,0.0,-0.97998,3e-05,2.13838]
[1779591751227,40.45,76725.48,0.0,-0.97998,3e-05,2.1371]
[1779591754129,40.45,76726.33,0.0,-0.97996,3e-05,2.13949]
[1779591754227,40.46,76726.46,0.0,-0.97995,3e-05,2.14009]
[1779591754248,40.46,76727.15,0.0,-0.97993,3e-05,2.14181]
[1779591755255,40.46,76730.93,0.0,-0.97982,3e-05,2.1518]
[1779591756262,40.46,76733.05,0.0,-0.97976,3e-05,2.15736]
[1779591761297,40.46,76735.19,0.0,-0.97969,3e-05,2.16396]
[1779591766332,40.47,76735.53,0.0,-0.97967,3e-05,2.16602]
[1779591771367,40.48,76734.47,0.0,-0.97968,3e-05,2.16458]
[1779591777409,40.48,76735.36,0.0,-0.97964,3e-05,2.16827]
[1779591783451,40.49,76735.46,0.0,-0.97962,3e-05,2.16999]
[1779591789493,40.49,76735.97,0.0,-0.97959,3e-05,2.17274]
[1779591794528,40.5,76736.18,0.0,-0.97957,3e-05,2.17448]
[1779591796542,40.5,76738.34,0.0,-0.97951,3e-05,2.1804]
[1779591801577,40.51,76740.12,0.0,-0.97945,3e-05,2.18605]
[1779591806612,40.51,76740.13,0.0,-0.97943,3e-05,2.18721]
[1779591807619,40.51,76742.27,0.0,-0.97937,3e-05,2.19285]
[1779591808626,40.51,76744.24,0.0,-0.97931,3e-05,2.19806]
[1779591813661,40.52,76745.1,0.0,-0.97931,3e-05,2.19798]
[1779591819703,40.52,76748.27,0.0,-0.97921,3e-05,2.20731]
[1779591823731,40.53,76750.09,0.0,-0.97915,3e-05,2.21271]
[1779591829773,40.53,76750.35,0.0,-0.97913,3e-05,2.21446]
[1779591834808,40.54,76750.27,0.0,-0.97912,3e-05,2.21509]
[1779591839842,40.54,76750.76,0.0,-0.9791,3e-05,2.21715]
[1779591844878,40.54,76750.75,0.0,-0.97909,3e-05,2.21789]
[1779591849912,40.55,76750.67,0.0,-0.97908,3e-05,2.21844]
[1779591853941,40.55,76753.31,0.0,-0.979,3e-05,2.22578]
[1779591854948,40.55,76755.96,0.0,-0.97892,3e-05,2.23272]
[1779591863205,40.55,76755.81,0.0,-0.97892,3e-05,2.23284]
[1779591869047,40.56,76756.19,0.0,-0.9789,3e-05,2.23509]
[1779591870054,40.56,76774.07,0.0,-0.97839,3e-05,2.28148]
[1779591871060,40.56,76780.13,0.0,-0.97824,3e-05,2.29406]
[1779591872068,40.56,76783.0,0.0,-0.97815,3e-05,2.30163]
[1779591873075,40.56,76784.69,0.0,-0.97811,3e-05,2.3061]
[1779591874082,40.56,76786.94,0.0,-0.97804,3e-05,2.31204]
[1779591875911,40.56,76787.45,0.0,-0.97802,3e-05,2.31339]
[1779591875990,40.56,76787.45,0.0,-0.97802,3e-05,2.31339]
[1779591876102,40.56,76802.14,0.0,-0.97759,3e-05,2.35233]
[1779591877106,40.56,76807.25,0.0,-0.97744,3e-05,2.36599]
[1779591878113,40.56,76812.54,0.0,-0.97728,3e-05,2.38012]
[1779591878623,40.56,76812.54,0.0,-0.97728,3e-05,2.38012]
[1779591879120,40.56,76813.96,0.0,-0.97724,3e-05,2.38372]
[1779591879726,40.56,76813.96,0.0,-0.97724,3e-05,2.38372]
[1779591879836,40.56,76813.96,0.0,-0.97724,3e-05,2.38372]
[1779591880127,40.56,76815.6,0.0,-0.97719,3e-05,2.38801]
[1779591882144,40.56,76815.82,0.0,-0.97719,3e-05,2.38846]
[1779591882181,40.56,76828.41,0.0,-0.9768,3e-05,2.42248]
[1779591882688,40.56,76828.41,0.0,-0.9768,3e-05,2.42248]
[1779591883177,40.56,76836.08,0.0,-0.97657,3e-05,2.44346]
[1779591883695,40.56,76836.08,0.0,-0.97657,3e-05,2.44346]
[1779591883910,40.56,76836.08,0.0,-0.97657,3e-05,2.44346]
[1779591884175,40.55,76839.68,0.0,-0.97646,3e-05,2.45316]
[1779591885182,40.55,76841.5,0.0,-0.97641,3e-05,2.45768]
[1779591887198,40.55,76841.87,0.0,-0.9764,3e-05,2.45844]
[1779591887287,40.55,76841.87,0.0,-0.9764,3e-05,2.45844]
[1779591887267,40.55,76839.17,0.0,-0.97649,3e-05,2.45074]
[1779591888203,40.55,76842.8,0.0,-0.97638,3e-05,2.46049]
[1779591888332,40.55,76842.8,0.0,-0.97638,3e-05,2.46049]
[1779591889224,40.55,76842.8,0.0,-0.97638,3e-05,2.46049]
[1779591889273,40.55,76850.63,0.0,-0.97613,3e-05,2.48189]
[1779591889334,40.55,76850.63,0.0,-0.97613,3e-05,2.48189]
[1779591889542,40.55,76850.63,0.0,-0.97613,3e-05,2.48189]
[1779591890217,40.55,76851.62,0.0,-0.97611,3e-05,2.48433]
[1779591891223,40.55,76851.62,0.0,-0.97611,3e-05,2.48433]
[1779591891224,40.55,76852.32,0.0,-0.97609,3e-05,2.48596]
[1779591891338,40.55,76852.32,0.0,-0.97609,3e-05,2.48596]
[1779591892231,40.54,76850.08,0.0,-0.97616,3e-05,2.47942]
[1779591895267,40.54,76850.73,0.0,-0.97615,3e-05,2.48061]
[1779591895289,40.54,76853.25,0.0,-0.97607,3e-05,2.4873]
[1779591895335,40.54,76853.25,0.0,-0.97607,3e-05,2.4873]
[1779591895625,40.54,76853.25,0.0,-0.97607,3e-05,2.4873]
[1779591896259,40.54,76857.26,0.0,-0.97595,3e-05,2.49814]
[1779591897234,40.54,76857.26,0.0,-0.97595,3e-05,2.49814]
[1779591897293,40.54,76857.26,0.0,-0.97595,3e-05,2.49814]
[1779591897266,40.54,76857.13,0.0,-0.97596,3e-05,2.49743]
[1779591898274,40.54,76859.97,0.0,-0.97587,3e-05,2.50502]
[1779591900472,40.53,76861.43,0.0,-0.97584,3e-05,2.50836]
[1779591900584,40.53,76861.43,0.0,-0.97584,3e-05,2.50836]
[1779591901295,40.53,76860.53,0.0,-0.97587,3e-05,2.50545]
[1779591902302,40.53,76858.62,0.0,-0.97593,3e-05,2.49972]
[1779591902589,40.53,76858.62,0.0,-0.97593,3e-05,2.49972]
[1779591902924,40.53,76858.62,0.0,-0.97593,3e-05,2.49972]
[1779591904901,40.53,76858.62,0.0,-0.97594,3e-05,2.49895]
[1779591904971,40.53,76858.62,0.0,-0.97594,3e-05,2.49895]
[1779591906587,40.53,76858.34,0.0,-0.97596,3e-05,2.49778]
[1779591906658,40.52,76852.54,0.0,-0.97614,3e-05,2.48125]
[1779591907820,40.52,76852.54,0.0,-0.97614,3e-05,2.48125]
[1779591907990,40.52,76852.54,0.0,-0.97614,3e-05,2.48125]
[1779591913379,40.51,76852.9,0.0,-0.97616,3e-05,2.47967]
[1779591915809,40.51,76852.92,0.0,-0.97616,3e-05,2.47937]
[1779591915975,40.51,76852.92,0.0,-0.97616,3e-05,2.47937]
[1779591916356,40.51,76852.82,0.0,-0.97617,3e-05,2.47873]
[1779591921435,40.5,76851.84,0.0,-0.97623,3e-05,2.47386]
[1779591922365,40.5,76851.84,0.0,-0.97623,3e-05,2.47386]
[1779591922477,40.5,76851.84,0.0,-0.97623,3e-05,2.47386]
[1779591928484,40.49,76851.31,0.0,-0.97627,3e-05,2.47015]
[1779591934532,40.48,76850.35,0.0,-0.97635,3e-05,2.46197]
[1779591936623,40.48,76850.49,0.0,-0.97635,3e-05,2.46202]
[1779591936721,40.48,76850.49,0.0,-0.97635,3e-05,2.46202]
[1779591938067,40.48,76850.7,0.0,-0.97635,3e-05,2.46226]
[1779591944972,40.47,76850.83,0.0,-0.97637,3e-05,2.46093]
[1779591945224,40.47,76850.83,0.0,-0.97637,3e-05,2.46093]
[1779591950644,40.46,76850.41,0.0,-0.97641,3e-05,2.45669]
[1779591953184,40.46,76850.41,0.0,-0.97641,3e-05,2.45669]
[1779591953221,40.46,76850.41,0.0,-0.97641,3e-05,2.45669]
[1779591958700,40.45,76850.24,0.0,-0.97645,3e-05,2.45369]
[1779591959995,40.45,76850.24,0.0,-0.97645,3e-05,2.45369]
[1779591961307,40.45,76849.99,0.0,-0.97646,3e-05,2.4527]
[1779591961475,40.45,76849.68,0.0,-0.97647,3e-05,2.45154]
[1779591966768,40.44,76849.44,0.0,-0.9765,3e-05,2.44893]
[1779591971803,40.43,76849.11,0.0,-0.97653,3e-05,2.44638]
[1779591972490,40.43,76849.11,0.0,-0.97653,3e-05,2.44638]
[1779591972726,40.43,76849.11,0.0,-0.97653,3e-05,2.44638]
[1779591973817,40.43,76851.39,0.0,-0.97647,3e-05,2.45202]
[1779591974824,40.43,76853.4,0.0,-0.97641,3e-05,2.45723]
[1779591980091,40.42,76853.33,0.0,-0.97643,3e-05,2.45565]
[1779591980223,40.42,76853.33,0.0,-0.97643,3e-05,2.45565]
[1779591980324,40.42,76855.43,0.0,-0.97637,3e-05,2.46076]
[1779591985901,40.41,76855.24,0.0,-0.97639,3e-05,2.45855]
[1779591988031,40.41,76855.33,0.0,-0.9764,3e-05,2.45848]
[1779591988223,40.41,76855.33,0.0,-0.9764,3e-05,2.45848]
[1779591988922,40.41,76853.6,0.0,-0.97646,3e-05,2.45307]
[1779591992874,40.41,76853.57,0.0,-0.97646,3e-05,2.45237]
[1779591996502,40.4,76852.91,0.0,-0.97654,3e-05,2.44543]
[1779591997531,40.4,76852.87,0.0,-0.97654,3e-05,2.44499]
[1779591997723,40.4,76852.87,0.0,-0.97654,3e-05,2.44499]
[1779592004640,40.39,76852.45,0.0,-0.97657,3e-05,2.44224]
[1779592008129,40.39,76853.23,0.0,-0.97657,3e-05,2.44283]
[1779592008225,40.39,76853.23,0.0,-0.97657,3e-05,2.44283]
[1779592015104,40.38,76852.48,0.0,-0.97662,3e-05,2.43829]
[1779592015502,40.38,76852.48,0.0,-0.97662,3e-05,2.43829]
[1779592021146,40.37,76852.75,0.0,-0.97663,3e-05,2.4374]
[1779592021703,40.37,76852.75,0.0,-0.97663,3e-05,2.4374]
[1779592021724,40.37,76852.75,0.0,-0.97663,3e-05,2.4374]
[1779592030209,40.36,76852.53,0.0,-0.97666,3e-05,2.43419]
[1779592031216,40.36,76853.93,0.0,-0.97662,3e-05,2.43774]
[1779592032886,40.36,76853.48,0.0,-0.97664,3e-05,2.43624]
[1779592032972,40.36,76853.48,0.0,-0.97664,3e-05,2.43624]
[1779592038265,40.35,76853.02,0.0,-0.97668,3e-05,2.43317]
[1779592040292,40.35,76853.55,0.0,-0.97666,3e-05,2.43433]
[1779592040474,40.35,76853.55,0.0,-0.97666,3e-05,2.43433]
[1779592046321,40.34,76853.54,0.0,-0.97669,3e-05,2.43198]
[1779592049800,40.34,76853.7,0.0,-0.97669,3e-05,2.43164]
[1779592049979,40.34,76853.7,0.0,-0.97669,3e-05,2.43164]
[1779592058130,40.33,76853.78,0.0,-0.97673,3e-05,2.42783]
[1779592058220,40.33,76853.78,0.0,-0.97673,3e-05,2.42783]
[1779592062967,40.32,76853.78,0.0,-0.97676,3e-05,2.42515]
[1779592068475,40.31,76853.01,0.0,-0.9768,3e-05,2.42112]
[1779592068666,40.31,76853.01,0.0,-0.9768,3e-05,2.42112]
[1779592068725,40.31,76853.01,0.0,-0.9768,3e-05,2.42112]
[1779592075524,40.31,76853.54,0.0,-0.97681,3e-05,2.42073]
[1779592082573,40.3,76853.57,0.0,-0.97683,3e-05,2.4191]
[1779592085891,40.3,76853.61,0.0,-0.97683,3e-05,2.41897]
[1779592085973,40.3,76853.61,0.0,-0.97683,3e-05,2.41897]
[1779592089622,40.29,76855.78,0.0,-0.97678,3e-05,2.42343]
[1779592091130,40.29,76855.78,0.0,-0.97678,3e-05,2.42343]
[1779592091225,40.29,76855.78,0.0,-0.97678,3e-05,2.42343]
[1779592091231,40.29,76857.36,0.0,-0.97673,3e-05,2.4275]
[1779592092643,40.29,76859.76,0.0,-0.97667,3e-05,2.43355]
[1779592097678,40.28,76860.46,0.0,-0.97666,3e-05,2.43404]
[1779592103720,40.28,76860.25,0.0,-0.97669,3e-05,2.43177]
[1779592108754,40.27,76861.32,0.0,-0.97667,3e-05,2.43336]
[1779592110486,40.27,76861.32,0.0,-0.97667,3e-05,2.43336]
[1779592110725,40.27,76861.46,0.0,-0.97667,3e-05,2.43329]
[1779592110954,40.27,76861.46,0.0,-0.97667,3e-05,2.43329]
[1779592110966,40.27,76863.51,0.0,-0.97661,3e-05,2.43894]
[1779592117819,40.26,76863.15,0.0,-0.97667,3e-05,2.43284]
[1779592123860,40.26,76863.86,0.0,-0.97666,3e-05,2.43341]
[1779592128896,40.25,76863.54,0.0,-0.97668,3e-05,2.43141]
[1779592132917,40.25,76863.56,0.0,-0.97669,3e-05,2.43082]
[1779592134470,40.25,76863.56,0.0,-0.97669,3e-05,2.43061]
[1779592134523,40.25,76863.59,0.0,-0.9767,3e-05,2.43028]
[1779592135985,40.25,76863.71,0.0,-0.97669,3e-05,2.43061]
[1779592136322,40.25,76863.71,0.0,-0.97669,3e-05,2.43041]
[1779592136972,40.25,76863.71,0.0,-0.97669,3e-05,2.43041]
[1779592137405,40.25,76863.71,0.0,-0.97669,3e-05,2.43041]
[1779592137476,40.25,76863.71,0.0,-0.97669,3e-05,2.43041]
[1779592137462,40.24,76863.71,0.0,-0.9767,3e-05,2.43]
[1779592142994,40.24,76856.49,0.0,-0.97693,3e-05,2.40927]
[1779592143955,40.24,76856.49,0.0,-0.97693,3e-05,2.40927]
[1779592143974,40.24,76856.49,0.0,-0.97693,3e-05,2.40927]
[1779592144001,40.24,76854.18,0.0,-0.97701,3e-05,2.40282]
[1779592146471,40.24,76853.99,0.0,-0.97701,3e-05,2.40219]
[1779592146572,40.24,76854.46,0.0,-0.977,3e-05,2.40324]
[1779592147953,40.24,76855.47,0.0,-0.97697,3e-05,2.406]
[1779592147973,40.24,76855.47,0.0,-0.97697,3e-05,2.406]
[1779592153064,40.23,76858.8,0.0,-0.97688,3e-05,2.41422]
[1779592154606,40.23,76859.0,0.0,-0.97687,3e-05,2.41458]
[1779592154722,40.23,76859.0,0.0,-0.97687,3e-05,2.41458]
[1779592156261,40.23,76858.97,0.0,-0.97688,3e-05,2.4143]
[1779592156471,40.23,76858.97,0.0,-0.97688,3e-05,2.4143]
[1779592156506,40.23,76859.04,0.0,-0.97688,3e-05,2.41411]
[1779592158471,40.23,76859.02,0.0,-0.97688,3e-05,2.41406]
[1779592163766,40.23,76859.24,0.0,-0.97689,3e-05,2.41347]
[1779592163973,40.23,76859.24,0.0,-0.97689,3e-05,2.41347]
[1779592164371,40.23,76859.24,0.0,-0.97689,3e-05,2.41347]
[1779592164473,40.23,76859.24,0.0,-0.97689,3e-05,2.41347]
[1779592164574,40.22,76859.24,0.0,-0.97689,3e-05,2.41307]
[1779592170241,40.22,76859.92,0.0,-0.97688,3e-05,2.41414]
[1779592170470,40.22,76859.92,0.0,-0.97688,3e-05,2.41414]
[1779592179247,40.21,76859.14,0.0,-0.97695,3e-05,2.40676]
[1779592180270,40.21,76859.14,0.0,-0.97695,3e-05,2.40676]
[1779592180325,40.21,76859.14,0.0,-0.97695,3e-05,2.40676]
[1779592180478,40.21,76859.14,0.0,-0.97695,3e-05,2.40676]
[1779592181011,40.21,76859.14,0.0,-0.97696,3e-05,2.40639]
[1779592181223,40.21,76859.14,0.0,-0.97696,3e-05,2.40639]
[1779592181260,40.21,76858.88,0.0,-0.97697,3e-05,2.40567]
[1779592186296,40.21,76859.05,0.0,-0.97697,3e-05,2.40514]
[1779592191331,40.2,76859.08,0.0,-0.97698,3e-05,2.40421]
[1779592192338,40.2,76862.16,0.0,-0.97689,3e-05,2.41246]
[1779592192917,40.2,76862.16,0.0,-0.97689,3e-05,2.41246]
[1779592192973,40.2,76862.16,0.0,-0.97689,3e-05,2.41246]
[1779592198380,40.2,76863.68,0.0,-0.97686,3e-05,2.4154]
[1779592202408,40.19,76860.62,0.0,-0.97696,3e-05,2.40623]
[1779592203335,40.19,76860.62,0.0,-0.97696,3e-05,2.40623]
[1779592203472,40.19,76860.62,0.0,-0.97696,3e-05,2.40623]
[1779592204869,40.19,76860.19,0.0,-0.97698,3e-05,2.40474]
[1779592204972,40.19,76860.19,0.0,-0.97698,3e-05,2.40474]
[1779592205067,40.19,76860.19,0.0,-0.97698,3e-05,2.40459]
[1779592211471,40.19,76860.46,0.0,-0.97698,3e-05,2.40444]
[1779592212206,40.19,76860.46,0.0,-0.97698,3e-05,2.40444]
[1779592212222,40.19,76860.46,0.0,-0.97698,3e-05,2.40444]
[1779592221541,40.18,76860.5,0.0,-0.977,3e-05,2.40257]
[1779592224013,40.18,76860.49,0.0,-0.977,3e-05,2.40236]
[1779592224223,40.18,76860.49,0.0,-0.977,3e-05,2.40236]
[1779592224472,40.18,76860.49,0.0,-0.977,3e-05,2.40236]
[1779592224573,40.18,76860.49,0.0,-0.97701,3e-05,2.40199]
[1779592231611,40.17,76860.45,0.0,-0.97706,3e-05,2.3971]
[1779592235443,40.17,76860.38,0.0,-0.97706,3e-05,2.3964]
[1779592235471,40.17,76860.38,0.0,-0.97706,3e-05,2.3964]
[1779592236624,40.17,76860.38,0.0,-0.97707,3e-05,2.39625]
[1779592236723,40.17,76860.38,0.0,-0.97707,3e-05,2.39625]
[1779592236824,40.17,76860.38,0.0,-0.97707,3e-05,2.39611]
[1779592238661,40.17,76857.6,0.0,-0.97716,3e-05,2.38823]
[1779592242832,40.17,76856.64,0.0,-0.97719,3e-05,2.38537]
[1779592242974,40.17,76856.64,0.0,-0.97719,3e-05,2.38537]
[1779592248155,40.16,76858.08,0.0,-0.97715,3e-05,2.38849]
[1779592248827,40.16,76858.0,0.0,-0.97716,3e-05,2.38813]
[1779592248977,40.16,76858.0,0.0,-0.97716,3e-05,2.38813]
[1779592249757,40.16,76857.39,0.0,-0.97718,3e-05,2.38632]
[1779592249975,40.16,76857.39,0.0,-0.97718,3e-05,2.38632]
[1779592250076,40.16,76857.28,0.0,-0.97718,3e-05,2.38588]
[1779592255781,40.16,76857.82,0.0,-0.97718,3e-05,2.38651]
[1779592257009,40.16,76857.82,0.0,-0.97718,3e-05,2.38651]
[1779592257242,40.16,76857.82,0.0,-0.97718,3e-05,2.38651]
[1779592262830,40.16,76857.61,0.0,-0.97719,3e-05,2.38502]
[1779592268872,40.15,76857.65,0.0,-0.9772,3e-05,2.3845]
[1779592270111,40.15,76857.65,0.0,-0.9772,3e-05,2.3845]
[1779592270224,40.15,76857.65,0.0,-0.9772,3e-05,2.3845]
[1779592271128,40.15,76858.1,0.0,-0.97719,3e-05,2.38564]
[1779592271225,40.15,76858.1,0.0,-0.97719,3e-05,2.38564]
[1779592271229,40.15,76863.7,0.0,-0.97702,3e-05,2.40084]
[1779592274399,40.15,76865.33,0.0,-0.97697,3e-05,2.40507]
[1779592274473,40.15,76865.33,0.0,-0.97697,3e-05,2.40507]
[1779592276817,40.15,76864.7,0.0,-0.97699,3e-05,2.40293]
[1779592276983,40.15,76864.7,0.0,-0.97699,3e-05,2.40293]
[1779592277084,40.15,76866.46,0.0,-0.97694,3e-05,2.40761]
[1779592279355,40.15,76866.62,0.0,-0.97694,3e-05,2.40789]
[1779592279470,40.15,76866.62,0.0,-0.97694,3e-05,2.40789]
[1779592283950,40.14,76868.57,0.0,-0.97688,3e-05,2.41247]
[1779592284001,40.14,76868.57,0.0,-0.97688,3e-05,2.41247]
[1779592284047,40.14,76871.34,0.0,-0.9768,3e-05,2.41992]
[1779592285330,40.14,76871.34,0.0,-0.9768,3e-05,2.41992]
[1779592285394,40.14,76884.83,0.0,-0.97638,3e-05,2.45712]
[1779592285992,40.14,76892.63,0.0,-0.97614,3e-05,2.47827]
[1779592287196,40.14,76892.63,0.0,-0.97614,3e-05,2.47827]
[1779592287284,40.14,76894.58,0.0,-0.97608,3e-05,2.48346]
[1779592288122,40.14,76894.58,0.0,-0.97608,3e-05,2.48346]
[1779592289015,40.14,76907.32,0.0,-0.97568,3e-05,2.51885]
[1779592290023,40.14,76914.07,0.0,-0.97547,3e-05,2.53772]
[1779592293044,40.13,76904.26,0.0,-0.97583,3e-05,2.50522]
[1779592295058,40.13,76900.84,0.0,-0.97595,3e-05,2.49496]
[1779592299691,40.13,76901.22,0.0,-0.97594,3e-05,2.49524]
[1779592299722,40.13,76901.22,0.0,-0.97594,3e-05,2.49524]
[1779592299755,40.12,76901.56,0.0,-0.97593,3e-05,2.49594]
[1779592299971,40.12,76901.56,0.0,-0.97593,3e-05,2.49594]
[1779592300093,40.12,76901.55,0.0,-0.97594,3e-05,2.49566]
[1779592301425,40.12,76901.55,0.0,-0.97594,3e-05,2.49566]
[1779592303071,40.12,76902.12,0.0,-0.97593,3e-05,2.49675]
[1779592303220,40.12,76902.12,0.0,-0.97593,3e-05,2.49675]
[1779592309157,40.11,76902.91,0.0,-0.97592,3e-05,2.49718]
[1779592314191,40.11,76902.0,0.0,-0.97597,3e-05,2.49333]
[1779592316817,40.11,76903.08,0.0,-0.97594,3e-05,2.49588]
[1779592316846,40.11,76903.08,0.0,-0.97594,3e-05,2.49588]
[1779592316973,40.11,76903.08,0.0,-0.97594,3e-05,2.49588]
[1779592317212,40.11,76902.87,0.0,-0.97595,3e-05,2.49503]
[1779592318223,40.11,76902.87,0.0,-0.97595,3e-05,2.49503]
[1779592320863,40.1,76902.85,0.0,-0.97596,3e-05,2.49422]
[1779592322318,40.1,76902.81,0.0,-0.97596,3e-05,2.49386]
[1779592322470,40.1,76902.81,0.0,-0.97596,3e-05,2.49386]
[1779592324030,40.1,76903.09,0.0,-0.97596,3e-05,2.49415]
[1779592326275,40.1,76881.17,0.0,-0.97666,3e-05,2.43215]
[1779592327092,40.1,76881.17,0.0,-0.97666,3e-05,2.43215]
[1779592327282,40.09,76864.22,0.0,-0.97719,3e-05,2.38501]
[1779592328289,40.09,76864.93,0.0,-0.97717,3e-05,2.38688]
[1779592329792,40.09,76865.04,0.0,-0.97716,3e-05,2.38711]
[1779592329874,40.09,76865.04,0.0,-0.97716,3e-05,2.38703]
[1779592330905,40.09,76865.04,0.0,-0.97716,3e-05,2.38703]
[1779592330973,40.09,76865.04,0.0,-0.97716,3e-05,2.38703]
[1779592331126,40.09,76865.04,0.0,-0.97716,3e-05,2.38703]
[1779592331225,40.09,76865.04,0.0,-0.97716,3e-05,2.38703]
[1779592331310,40.09,76865.23,0.0,-0.97716,3e-05,2.38747]
[1779592335340,40.09,76873.08,0.0,-0.97693,3e-05,2.40818]
[1779592338361,40.08,76873.75,0.0,-0.97693,3e-05,2.4084]
[1779592339368,40.08,76878.97,0.0,-0.97677,3e-05,2.42225]
[1779592340348,40.08,76878.97,0.0,-0.97677,3e-05,2.42225]
[1779592340471,40.08,76878.97,0.0,-0.97677,3e-05,2.42225]
[1779592340573,40.08,76890.62,0.0,-0.97641,3e-05,2.45442]
[1779592341384,40.08,76894.5,0.0,-0.97629,3e-05,2.46505]
[1779592344083,40.08,76894.46,0.0,-0.97629,3e-05,2.46449]
[1779592344195,40.08,76894.46,0.0,-0.97629,3e-05,2.46449]
[1779592344224,40.08,76894.46,0.0,-0.97629,3e-05,2.46449]
[1779592344404,40.08,76895.01,0.0,-0.97628,3e-05,2.4658]
[1779592345275,40.08,76895.01,0.0,-0.97628,3e-05,2.4658]
[1779592345472,40.08,76895.01,0.0,-0.97628,3e-05,2.4658]
[1779592349468,40.07,76897.76,0.0,-0.9762,3e-05,2.47259]
[1779592349582,40.07,76897.76,0.0,-0.9762,3e-05,2.47259]
[1779592349722,40.07,76897.76,0.0,-0.9762,3e-05,2.47259]
[1779592349823,40.07,76898.49,0.0,-0.97618,3e-05,2.47416]
[1779592350446,40.07,76892.95,0.0,-0.97636,3e-05,2.45866]
[1779592352591,40.07,76893.18,0.0,-0.97639,3e-05,2.45554]
[1779592352722,40.07,76893.18,0.0,-0.97639,3e-05,2.45554]
[1779592353448,40.07,76892.06,0.0,-0.97643,3e-05,2.452]
[1779592353475,40.07,76892.06,0.0,-0.97643,3e-05,2.452]
[1779592353563,40.07,76892.06,0.0,-0.97643,3e-05,2.452]
[1779592353721,40.07,76892.06,0.0,-0.97643,3e-05,2.452]
[1779592353826,40.07,76891.62,0.0,-0.97644,3e-05,2.45057]
[1779592354475,40.07,76888.87,0.0,-0.97653,3e-05,2.44291]
[1779592360517,40.06,76888.63,0.0,-0.97655,3e-05,2.4411]
[1779592364244,40.06,76889.08,0.0,-0.97654,3e-05,2.44173]
[1779592364355,40.06,76889.08,0.0,-0.97654,3e-05,2.44173]
[1779592364473,40.06,76889.08,0.0,-0.97654,3e-05,2.44173]
[1779592364767,40.06,76889.08,0.0,-0.97654,3e-05,2.44173]
[1779592364784,40.06,76889.29,0.0,-0.97654,3e-05,2.4419]
[1779592364972,40.06,76889.29,0.0,-0.97654,3e-05,2.4419]
[1779592365553,40.06,76885.33,0.0,-0.97666,3e-05,2.43091]
[1779592366561,40.06,76881.55,0.0,-0.97679,3e-05,2.42024]
[1779592368653,40.06,76882.1,0.0,-0.97677,3e-05,2.42157]
[1779592368727,40.06,76882.1,0.0,-0.97677,3e-05,2.42157]
[1779592370007,40.06,76882.41,0.0,-0.97676,3e-05,2.42207]
[1779592370115,40.06,76882.41,0.0,-0.97676,3e-05,2.42207]
[1779592370223,40.06,76882.41,0.0,-0.97676,3e-05,2.42207]
[1779592370589,40.05,76881.6,0.0,-0.97679,3e-05,2.41965]
[1779592375624,40.05,76880.22,0.0,-0.97685,3e-05,2.41488]
[1779592378999,40.05,76879.61,0.0,-0.97687,3e-05,2.41261]
[1779592379091,40.05,76879.61,0.0,-0.97687,3e-05,2.41261]
[1779592379121,40.05,76879.61,0.0,-0.97687,3e-05,2.41261]
[1779592379223,40.05,76879.61,0.0,-0.97687,3e-05,2.41261]
[1779592379336,40.05,76879.61,0.0,-0.97687,3e-05,2.41261]
[1779592379472,40.05,76879.61,0.0,-0.97687,3e-05,2.41261]
[1779592379724,40.05,76879.61,0.0,-0.97687,3e-05,2.41261]
[1779592379825,40.05,76877.73,0.0,-0.97693,3e-05,2.40703]
[1779592381972,40.05,76877.83,0.0,-0.97694,3e-05,2.40692]
[1779592382082,40.05,76877.83,0.0,-0.97694,3e-05,2.40692]
[1779592382673,40.04,76877.01,0.0,-0.97696,3e-05,2.40447]
[1779592385974,40.04,76876.75,0.0,-0.97698,3e-05,2.40318]
[1779592386089,40.04,76876.75,0.0,-0.97698,3e-05,2.40318]
[1779592386701,40.04,76874.83,0.0,-0.97704,3e-05,2.39772]
[1779592387575,40.04,76874.83,0.0,-0.97704,3e-05,2.39772]
[1779592387708,40.04,76870.26,0.0,-0.97718,3e-05,2.38502]
[1779592389279,40.04,76870.21,0.0,-0.97719,3e-05,2.38472]
[1779592389473,40.04,76870.21,0.0,-0.97719,3e-05,2.38472]
[1779592389989,40.04,76870.14,0.0,-0.97719,3e-05,2.38437]
[1779592390729,40.04,76869.83,0.0,-0.9772,3e-05,2.38335]
[1779592391527,40.04,76869.83,0.0,-0.9772,3e-05,2.38335]
[1779592391726,40.04,76869.83,0.0,-0.9772,3e-05,2.38335]
[1779592391736,40.04,76869.75,0.0,-0.9772,3e-05,2.38297]
[1779592395764,40.03,76867.08,0.0,-0.97729,3e-05,2.37503]
[1779592395988,40.03,76867.08,0.0,-0.97729,3e-05,2.37503]
[1779592396227,40.03,76867.08,0.0,-0.97729,3e-05,2.37503]
[1779592401805,40.03,76866.87,0.0,-0.97731,3e-05,2.37345]
[1779592406841,40.03,76867.56,0.0,-0.9773,3e-05,2.37447]
[1779592407494,40.03,76867.56,0.0,-0.9773,3e-05,2.37447]
[1779592407721,40.03,76867.56,0.0,-0.9773,3e-05,2.37447]
[1779592407848,40.03,76866.97,0.0,-0.97732,3e-05,2.37268]
[1779592408182,40.03,76866.97,0.0,-0.97732,3e-05,2.37268]
[1779592408225,40.03,76866.97,0.0,-0.97732,3e-05,2.37268]
[1779592412883,40.02,76869.14,0.0,-0.9773,3e-05,2.37425]
[1779592417270,40.02,76869.19,0.0,-0.9773,3e-05,2.3742]
[1779592417285,40.02,76869.19,0.0,-0.9773,3e-05,2.3742]
[1779592417972,40.02,76869.19,0.0,-0.9773,3e-05,2.37365]
[1779592418592,40.02,76869.19,0.0,-0.9773,3e-05,2.37365]
[1779592418725,40.02,76869.19,0.0,-0.9773,3e-05,2.37365]
[1779592418799,40.02,76869.11,0.0,-0.97731,3e-05,2.37307]
[1779592424514,40.02,76869.06,0.0,-0.97732,3e-05,2.37221]
[1779592424589,40.01,76865.85,0.0,-0.97742,3e-05,2.3633]
[1779592425054,40.01,76865.85,0.0,-0.97742,3e-05,2.3633]
[1779592425229,40.01,76865.85,0.0,-0.97742,3e-05,2.3633]
[1779592428868,40.01,76862.14,0.0,-0.97754,3e-05,2.35276]
[1779592428976,40.01,76862.14,0.0,-0.97754,3e-05,2.35276]
[1779592429746,40.01,76862.14,0.0,-0.97754,3e-05,2.35276]
[1779592429818,40.01,76861.09,0.0,-0.97757,3e-05,2.34947]
[1779592429971,40.01,76861.09,0.0,-0.97757,3e-05,2.34947]
[1779592430011,40.01,76861.65,0.0,-0.97756,3e-05,2.35099]
[1779592432563,40.01,76861.31,0.0,-0.97757,3e-05,2.34991]
[1779592432725,40.01,76861.31,0.0,-0.97757,3e-05,2.34991]
[1779592434034,40.01,76856.52,0.0,-0.97772,3e-05,2.33655]
[1779592436966,40.01,76856.63,0.0,-0.97772,3e-05,2.33658]
[1779592436980,40.01,76856.63,0.0,-0.97772,3e-05,2.33658]
[1779592438894,40.01,76856.6,0.0,-0.97772,3e-05,2.33637]
[1779592438970,40.01,76856.6,0.0,-0.97772,3e-05,2.33637]
[1779592439069,40.01,76856.49,0.0,-0.97773,3e-05,2.33582]
[1779592442002,40.0,76856.21,0.0,-0.97774,3e-05,2.3348]
[1779592442223,40.0,76856.21,0.0,-0.97774,3e-05,2.3348]
[1779592446196,40.0,76856.93,0.0,-0.97772,3e-05,2.33623]
[1779592446227,40.0,76856.93,0.0,-0.97772,3e-05,2.33623]
[1779592446293,40.0,76857.46,0.0,-0.97771,3e-05,2.33753]
[1779592450984,40.0,76856.0,0.0,-0.97776,3e-05,2.3332]
[1779592451221,40.0,76856.0,0.0,-0.97776,3e-05,2.3332]
[1779592453167,40.0,76851.91,0.0,-0.97788,3e-05,2.32173]
[1779592454713,40.0,76851.91,0.0,-0.97788,3e-05,2.32173]
[1779592454726,40.0,76851.91,0.0,-0.97788,3e-05,2.32173]
[1779592454814,40.0,76848.32,0.0,-0.97799,3e-05,2.31192]
[1779592455181,40.0,76842.45,0.0,-0.97817,3e-05,2.29627]
[1779592455985,40.0,76842.45,0.0,-0.97817,3e-05,2.29627]
[1779592456224,40.0,76842.45,0.0,-0.97817,3e-05,2.29627]
[1779592456324,40.0,76840.26,0.0,-0.97823,3e-05,2.29039]
[1779592457118,40.0,76840.26,0.0,-0.97823,3e-05,2.29039]
[1779592457225,40.0,76840.26,0.0,-0.97823,3e-05,2.29039]
[1779592457326,40.0,76837.39,0.0,-0.97832,3e-05,2.28273]
[1779592460810,40.0,76833.86,0.0,-0.97842,3e-05,2.27333]
[1779592461145,40.0,76833.86,0.0,-0.97842,3e-05,2.27333]
[1779592461223,40.0,76833.86,0.0,-0.97842,3e-05,2.27333]
[1779592465805,40.0,76833.64,0.0,-0.97843,3e-05,2.27276]
[1779592465907,40.0,76833.64,0.0,-0.97843,3e-05,2.27279]
[1779592465972,40.0,76833.64,0.0,-0.97843,3e-05,2.27279]
[1779592468272,40.0,76833.99,0.0,-0.97842,3e-05,2.27373]
[1779592469313,40.0,76833.99,0.0,-0.97842,3e-05,2.27373]
[1779592469471,40.0,76833.99,0.0,-0.97842,3e-05,2.27373]
[1779592476611,40.0,76832.08,0.0,-0.9785,3e-05,2.26544]
[1779592476721,40.0,76832.08,0.0,-0.9785,3e-05,2.26544]
[1779592476823,40.0,76837.41,0.0,-0.97835,3e-05,2.27966]
[1779592477676,40.0,76837.41,0.0,-0.97835,3e-05,2.27966]
[1779592477722,40.0,76837.41,0.0,-0.97835,3e-05,2.27966]
[1779592480356,40.0,76831.41,0.0,-0.97852,3e-05,2.2639]
[1779592481338,40.0,76831.41,0.0,-0.97852,3e-05,2.2639]
[1779592481471,40.0,76831.41,0.0,-0.97852,3e-05,2.2639]
[1779592481507,40.0,76831.41,0.0,-0.97852,3e-05,2.2639]
[1779592481725,40.0,76831.41,0.0,-0.97852,3e-05,2.2639]
[1779592481751,40.0,76828.71,0.0,-0.9786,3e-05,2.25686]
[1779592484384,40.0,76830.71,0.0,-0.97854,3e-05,2.26233]
[1779592485391,40.0,76827.92,0.0,-0.97862,3e-05,2.25507]
[1779592486276,40.0,76827.92,0.0,-0.97862,3e-05,2.25507]
[1779592486473,40.0,76827.92,0.0,-0.97862,3e-05,2.25507]
[1779592488448,40.0,76828.23,0.0,-0.97861,3e-05,2.25604]
[1779592488471,40.0,76828.23,0.0,-0.97861,3e-05,2.25604]
[1779592488550,40.0,76829.57,0.0,-0.97857,3e-05,2.25964]
[1779592495461,40.0,76831.11,0.0,-0.97852,3e-05,2.26418]
[1779592498368,40.0,76831.48,0.0,-0.9785,3e-05,2.2653]
[1779592498473,40.0,76831.48,0.0,-0.9785,3e-05,2.2653]
[1779592501504,40.0,76819.04,0.0,-0.97886,3e-05,2.23301]
[1779592502697,40.0,76819.04,0.0,-0.97886,3e-05,2.23301]
[1779592502720,40.0,76819.04,0.0,-0.97886,3e-05,2.23301]
[1779592502887,40.01,76813.18,0.0,-0.97903,3e-05,2.21807]
[1779592503484,40.01,76813.18,0.0,-0.97903,3e-05,2.21807]
[1779592503724,40.01,76813.18,0.0,-0.97903,3e-05,2.21807]
[1779592506539,40.01,76806.55,0.0,-0.97921,3e-05,2.20142]
[1779592507546,40.01,76804.41,0.0,-0.97927,3e-05,2.1961]
[1779592508262,40.01,76804.41,0.0,-0.97927,3e-05,2.1961]
[1779592508472,40.01,76804.41,0.0,-0.97927,3e-05,2.1961]
[1779592508553,40.01,76804.99,0.0,-0.97925,3e-05,2.19779]
[1779592509254,40.01,76804.99,0.0,-0.97925,3e-05,2.19779]
[1779592509470,40.01,76804.99,0.0,-0.97925,3e-05,2.19779]
[1779592510567,40.01,76802.59,0.0,-0.97932,3e-05,2.19201]
[1779592512045,40.01,76801.42,0.0,-0.97935,3e-05,2.18921]
[1779592512223,40.01,76801.42,0.0,-0.97935,3e-05,2.18921]
[1779592512581,40.01,76801.66,0.0,-0.97934,3e-05,2.19004]
[1779592513067,40.01,76801.66,0.0,-0.97934,3e-05,2.19004]
[1779592517156,40.01,76802.55,0.0,-0.97931,3e-05,2.19253]
[1779592517224,40.01,76802.55,0.0,-0.97931,3e-05,2.19253]
[1779592518623,40.02,76806.78,0.0,-0.97918,3e-05,2.20443]
[1779592523411,40.02,76807.67,0.0,-0.97915,3e-05,2.2071]
[1779592523470,40.02,76807.67,0.0,-0.97915,3e-05,2.2071]
[1779592523884,40.02,76807.67,0.0,-0.97915,3e-05,2.2071]
[1779592523971,40.02,76807.67,0.0,-0.97915,3e-05,2.2071]
[1779592523900,40.02,76807.16,0.0,-0.97916,3e-05,2.2065]
[1779592525676,40.02,76802.49,0.0,-0.97929,3e-05,2.19466]
[1779592528829,40.03,76802.66,0.0,-0.97928,3e-05,2.19548]
[1779592528972,40.03,76802.66,0.0,-0.97928,3e-05,2.19548]
[1779592528984,40.03,76800.7,0.0,-0.97933,3e-05,2.19085]
[1779592529110,40.03,76800.7,0.0,-0.97933,3e-05,2.19085]
[1779592529228,40.03,76800.7,0.0,-0.97933,3e-05,2.19085]
[1779592531718,40.03,76795.88,0.0,-0.97949,3e-05,2.17564]
[1779592532345,40.03,76795.88,0.0,-0.97949,3e-05,2.17564]
[1779592532471,40.03,76795.88,0.0,-0.97949,3e-05,2.17564]
[1779592532579,40.03,76795.88,0.0,-0.97949,3e-05,2.17564]
[1779592532725,40.03,76795.88,0.0,-0.97949,3e-05,2.17564]
[1779592532814,40.03,76796.49,0.0,-0.97947,3e-05,2.17741]
[1779592536753,40.03,76795.09,0.0,-0.9795,3e-05,2.17476]
[1779592538597,40.03,76795.09,0.0,-0.9795,3e-05,2.17476]
[1779592538767,40.04,76793.44,0.0,-0.97954,3e-05,2.17101]
[1779592539516,40.04,76793.44,0.0,-0.97954,3e-05,2.17101]
[1779592539722,40.04,76793.44,0.0,-0.97954,3e-05,2.17101]
[1779592541787,40.04,76795.12,0.0,-0.97948,3e-05,2.176]
[1779592542455,40.04,76795.12,0.0,-0.97948,3e-05,2.176]
[1779592542470,40.04,76795.12,0.0,-0.97948,3e-05,2.176]
[1779592545816,40.04,76797.34,0.0,-0.97941,3e-05,2.18259]
[1779592547748,40.04,76797.28,0.0,-0.97941,3e-05,2.18266]
[1779592547976,40.04,76797.28,0.0,-0.97941,3e-05,2.18266]
[1779592552865,40.05,76795.44,0.0,-0.97945,3e-05,2.17939]
[1779592554395,40.05,76794.55,0.0,-0.97947,3e-05,2.17733]
[1779592554473,40.05,76794.55,0.0,-0.97947,3e-05,2.17733]
[1779592557900,40.06,76792.29,0.0,-0.97952,3e-05,2.17245]
[1779592561474,40.06,76792.72,0.0,-0.9795,3e-05,2.17421]
[1779592561723,40.06,76792.72,0.0,-0.9795,3e-05,2.17421]
[1779592563943,40.06,76789.21,0.0,-0.97959,3e-05,2.16594]
[1779592564949,40.06,76786.68,0.0,-0.97966,3e-05,2.15974]
[1779592566962,40.06,76785.27,0.0,-0.9797,3e-05,2.15665]
[1779592567418,40.06,76785.27,0.0,-0.9797,3e-05,2.15665]
[1779592567476,40.06,76785.27,0.0,-0.9797,3e-05,2.15665]
[1779592567970,40.07,76787.13,0.0,-0.97964,3e-05,2.16161]
[1779592568977,40.07,76791.19,0.0,-0.97953,3e-05,2.17218]
[1779592569236,40.07,76791.19,0.0,-0.97953,3e-05,2.17218]
[1779592574012,40.07,76792.84,0.0,-0.97947,3e-05,2.17746]
[1779592574152,40.07,76792.84,0.0,-0.97947,3e-05,2.17746]
[1779592574224,40.07,76792.84,0.0,-0.97947,3e-05,2.17746]
[1779592577523,40.07,76793.76,0.0,-0.97943,3e-05,2.18044]
[1779592577721,40.07,76793.76,0.0,-0.97943,3e-05,2.18044]
[1779592581062,40.08,76789.85,0.0,-0.97953,3e-05,2.1713]
[1779592582069,40.08,76788.23,0.0,-0.97958,3e-05,2.1674]
[1779592582329,40.08,76788.23,0.0,-0.97958,3e-05,2.1674]
[1779592582471,40.08,76788.23,0.0,-0.97958,3e-05,2.1674]
[1779592586097,40.08,76790.34,0.0,-0.97951,3e-05,2.17369]
[1779592587276,40.08,76790.34,0.0,-0.97951,3e-05,2.17369]
[1779592587477,40.08,76790.34,0.0,-0.97951,3e-05,2.17369]
[1779592590125,40.09,76786.15,0.0,-0.97962,3e-05,2.1639]
[1779592593997,40.09,76791.14,0.0,-0.9795,3e-05,2.17421]
[1779592594187,40.09,76791.14,0.0,-0.9795,3e-05,2.17421]
[1779592594223,40.09,76791.14,0.0,-0.9795,3e-05,2.17421]
[1779592600196,40.1,76791.31,0.0,-0.97948,3e-05,2.17592]
[1779592603876,40.1,76791.45,0.0,-0.97947,3e-05,2.1767]
[1779592603973,40.1,76791.45,0.0,-0.97947,3e-05,2.1767]
[1779592603978,40.1,76795.78,0.0,-0.97934,3e-05,2.18817]
[1779592606240,40.1,76799.07,0.0,-0.97924,3e-05,2.19697]
[1779592610603,40.1,76799.25,0.0,-0.97923,3e-05,2.19796]
[1779592610723,40.1,76799.25,0.0,-0.97923,3e-05,2.19796]
[1779592610824,40.1,76802.25,0.0,-0.97915,3e-05,2.20585]
[1779592613289,40.11,76805.46,0.0,-0.97905,3e-05,2.21461]
[1779592614655,40.11,76805.46,0.0,-0.97905,3e-05,2.21461]
[1779592614722,40.11,76805.46,0.0,-0.97905,3e-05,2.21461]
[1779592614756,40.11,76807.88,0.0,-0.97898,3e-05,2.22101]
[1779592616310,40.11,76811.33,0.0,-0.97888,3e-05,2.23024]
[1779592618828,40.11,76812.38,0.0,-0.97885,3e-05,2.23309]
[1779592618973,40.11,76812.38,0.0,-0.97885,3e-05,2.23309]
[1779592619052,40.11,76810.69,0.0,-0.97889,3e-05,2.22895]
[1779592623381,40.11,76811.84,0.0,-0.97885,3e-05,2.23232]
[1779592624074,40.11,76811.84,0.0,-0.97885,3e-05,2.23232]
[1779592624222,40.11,76810.44,0.0,-0.97889,3e-05,2.22882]
[1779592627839,40.11,76810.25,0.0,-0.97889,3e-05,2.22873]
[1779592627972,40.11,76810.25,0.0,-0.97889,3e-05,2.22873]
[1779592628073,40.11,76803.81,0.0,-0.97907,3e-05,2.21236]
[1779592630408,40.12,76802.07,0.0,-0.97912,3e-05,2.20822]
[1779592631520,40.12,76802.07,0.0,-0.97912,3e-05,2.20822]
[1779592631721,40.12,76802.07,0.0,-0.97912,3e-05,2.20822]
[1779592632422,40.12,76799.0,0.0,-0.9792,3e-05,2.20066]
[1779592633429,40.12,76797.36,0.0,-0.97925,3e-05,2.19664]
[1779592638464,40.12,76796.68,0.0,-0.97926,3e-05,2.19588]
[1779592639215,40.12,76796.68,0.0,-0.97926,3e-05,2.19588]
[1779592639222,40.12,76796.68,0.0,-0.97926,3e-05,2.19588]
[1779592644789,40.13,76796.18,0.0,-0.97926,3e-05,2.19556]
[1779592648552,40.13,76796.5,0.0,-0.97924,3e-05,2.19696]
[1779592648722,40.13,76796.5,0.0,-0.97924,3e-05,2.19696]
[1779592655583,40.14,76792.98,0.0,-0.97935,3e-05,2.18635]
[1779592656590,40.14,76787.03,0.0,-0.97952,3e-05,2.17138]
[1779592657753,40.14,76787.03,0.0,-0.97952,3e-05,2.17138]
[1779592657977,40.14,76787.03,0.0,-0.97952,3e-05,2.17138]
[1779592664646,40.15,76781.23,0.0,-0.97966,3e-05,2.15854]
[1779592665321,40.15,76781.23,0.0,-0.97966,3e-05,2.15854]
[1779592665471,40.15,76781.23,0.0,-0.97966,3e-05,2.15854]
[1779592666358,40.15,76781.28,0.0,-0.97966,3e-05,2.15892]
[1779592667971,40.15,76781.47,0.0,-0.97965,3e-05,2.15965]
[1779592668073,40.15,76781.19,0.0,-0.97965,3e-05,2.15944]
[1779592670324,40.15,76782.09,0.0,-0.97962,3e-05,2.16197]
[1779592670470,40.15,76782.09,0.0,-0.97962,3e-05,2.16197]
[1779592675723,40.16,76784.06,0.0,-0.97955,3e-05,2.16841]
[1779592676730,40.16,76786.63,0.0,-0.97948,3e-05,2.17517]
[1779592678214,40.16,76786.44,0.0,-0.97948,3e-05,2.17491]
[1779592678220,40.16,76786.44,0.0,-0.97948,3e-05,2.17491]
[1779592678744,40.16,76785.92,0.0,-0.97949,3e-05,2.1738]
[1779592683779,40.17,76787.41,0.0,-0.97944,3e-05,2.17867]
[1779592688813,40.17,76787.73,0.0,-0.97942,3e-05,2.18056]
[1779592693848,40.17,76790.81,0.0,-0.97932,3e-05,2.18948]
[1779592698884,40.18,76792.0,0.0,-0.97927,3e-05,2.19351]
[1779592703347,40.18,76790.51,0.0,-0.97931,3e-05,2.19047]
[1779592703975,40.18,76790.51,0.0,-0.97931,3e-05,2.19047]
[1779592707575,40.19,76791.06,0.0,-0.97928,3e-05,2.19267]
[1779592707721,40.19,76791.06,0.0,-0.97928,3e-05,2.19267]
[1779592707947,40.19,76790.7,0.0,-0.97929,3e-05,2.19195]
[1779592714008,40.19,76790.17,0.0,-0.97932,3e-05,2.18845]
[1779592715094,40.19,76790.17,0.0,-0.97932,3e-05,2.18845]
[1779592715224,40.19,76790.17,0.0,-0.97932,3e-05,2.18885]
[1779592720258,40.2,76790.73,0.0,-0.97929,3e-05,2.19127]
[1779592720355,40.2,76790.73,0.0,-0.97929,3e-05,2.19127]
[1779592720472,40.2,76790.73,0.0,-0.97929,3e-05,2.19127]
[1779592729376,40.2,76790.73,0.0,-0.97929,3e-05,2.19127]
[1779592729433,40.2,76790.73,0.0,-0.97929,3e-05,2.19127]
[1779592729473,40.2,76790.73,0.0,-0.97929,3e-05,2.19127]
[1779592730118,40.21,76790.73,0.0,-0.97927,3e-05,2.19321]
[1779592735153,40.21,76790.02,0.0,-0.97928,3e-05,2.19235]
[1779592740121,40.21,76789.29,0.0,-0.97929,3e-05,2.19125]
[1779592740223,40.21,76789.29,0.0,-0.97929,3e-05,2.19125]
[1779592740563,40.21,76787.49,0.0,-0.97934,3e-05,2.18684]
[1779592740720,40.21,76787.49,0.0,-0.97934,3e-05,2.18684]
[1779592741196,40.22,76787.68,0.0,-0.97933,3e-05,2.18753]
[1779592746232,40.22,76786.52,0.0,-0.97935,3e-05,2.18557]
[1779592750843,40.22,76786.9,0.0,-0.97934,3e-05,2.18714]
[1779592750973,40.22,76786.9,0.0,-0.97934,3e-05,2.18714]
[1779592755747,40.23,76784.74,0.0,-0.97939,3e-05,2.18262]
[1779592755973,40.23,76784.74,0.0,-0.97939,3e-05,2.18262]
[1779592755993,40.23,76784.74,0.0,-0.97939,3e-05,2.18262]
[1779592756222,40.23,76784.74,0.0,-0.97939,3e-05,2.18262]
[1779592756043,40.23,76783.83,0.0,-0.97941,3e-05,2.18051]
[1779592757314,40.23,76780.67,0.0,-0.97949,3e-05,2.1729]
[1779592762345,40.23,76779.58,0.0,-0.97951,3e-05,2.17125]
[1779592764432,40.24,76781.45,0.0,-0.97946,3e-05,2.17622]
[1779592764474,40.24,76781.45,0.0,-0.97946,3e-05,2.17622]
[1779592770400,40.24,76781.64,0.0,-0.97943,3e-05,2.17816]
[1779592771408,40.24,76782.57,0.0,-0.97944,3e-05,2.17743]
[1779592773250,40.24,76782.57,0.0,-0.97944,3e-05,2.17743]
[1779592773368,40.24,76782.24,0.0,-0.97944,3e-05,2.17679]
[1779592773474,40.24,76782.24,0.0,-0.97944,3e-05,2.17679]
[1779592773575,40.24,76782.01,0.0,-0.97945,3e-05,2.17641]
[1779592779020,40.25,76781.3,0.0,-0.97946,3e-05,2.17545]
[1779592779169,40.25,76781.3,0.0,-0.97946,3e-05,2.17545]
[1779592779225,40.25,76781.3,0.0,-0.97946,3e-05,2.17545]
[1779592779270,40.25,76781.26,0.0,-0.97945,3e-05,2.17577]
[1779592781477,40.25,76778.79,0.0,-0.97952,3e-05,2.16993]
[1779592786513,40.26,76779.67,0.0,-0.97948,3e-05,2.17324]
[1779592791548,40.26,76780.9,0.0,-0.97944,3e-05,2.1774]
[1779592792362,40.26,76780.9,0.0,-0.97944,3e-05,2.1774]
[1779592792466,40.26,76780.9,0.0,-0.97944,3e-05,2.1774]
[1779592792473,40.26,76780.9,0.0,-0.97944,3e-05,2.1774]
[1779592792720,40.26,76780.9,0.0,-0.97944,3e-05,2.1774]
[1779592792821,40.26,76780.85,0.0,-0.97944,3e-05,2.17748]
[1779592798737,40.27,76783.04,0.0,-0.97936,3e-05,2.18385]
[1779592798970,40.27,76783.04,0.0,-0.97936,3e-05,2.18385]
[1779592801824,40.27,76785.17,0.0,-0.9793,3e-05,2.19003]
[1779592801872,40.27,76799.35,0.0,-0.97889,3e-05,2.22665]
[1779592802624,40.27,76806.0,0.0,-0.9787,3e-05,2.24402]
[1779592805078,40.27,76806.07,0.0,-0.9787,3e-05,2.2443]
[1779592805656,40.27,76806.14,0.0,-0.97869,3e-05,2.24467]
[1779592805724,40.27,76806.14,0.0,-0.97869,3e-05,2.24467]
[1779592805884,40.27,76806.14,0.0,-0.97869,3e-05,2.24467]
[1779592805972,40.27,76806.14,0.0,-0.97869,3e-05,2.24467]
[1779592806081,40.27,76806.14,0.0,-0.97869,3e-05,2.24467]
[1779592806223,40.27,76806.14,0.0,-0.97869,3e-05,2.24467]
[1779592806252,40.27,76806.78,0.0,-0.97867,3e-05,2.24642]
[1779592809673,40.27,76809.46,0.0,-0.97859,3e-05,2.25367]
[1779592810681,40.27,76812.96,0.0,-0.97849,3e-05,2.2629]
[1779592812152,40.27,76812.96,0.0,-0.97849,3e-05,2.2629]
[1779592812224,40.27,76812.96,0.0,-0.97849,3e-05,2.2629]
[1779592812459,40.27,76812.72,0.0,-0.97849,3e-05,2.26242]
[1779592812471,40.27,76812.72,0.0,-0.97849,3e-05,2.26242]
[1779592812613,40.27,76812.72,0.0,-0.97849,3e-05,2.26242]
[1779592812719,40.27,76812.72,0.0,-0.97849,3e-05,2.26242]
[1779592812820,40.27,76812.53,0.0,-0.9785,3e-05,2.26192]
[1779592818737,40.28,76811.75,0.0,-0.97852,3e-05,2.26034]
[1779592820125,40.28,76811.75,0.0,-0.97852,3e-05,2.26034]
[1779592820226,40.28,76811.75,0.0,-0.97852,3e-05,2.26034]
[1779592820274,40.28,76811.75,0.0,-0.97852,3e-05,2.26034]
[1779592820386,40.28,76812.54,0.0,-0.97849,3e-05,2.26258]
[1779592820476,40.28,76812.54,0.0,-0.97849,3e-05,2.26258]
[1779592821758,40.28,76813.31,0.0,-0.97847,3e-05,2.26468]
[1779592822904,40.28,76813.31,0.0,-0.97847,3e-05,2.26468]
[1779592828617,40.28,76814.1,0.0,-0.97844,3e-05,2.26726]
[1779592828722,40.28,76814.1,0.0,-0.97844,3e-05,2.26726]
[1779592828914,40.28,76814.1,0.0,-0.97844,3e-05,2.26726]
[1779592828975,40.28,76814.1,0.0,-0.97844,3e-05,2.26726]
[1779592829024,40.28,76814.1,0.0,-0.97844,3e-05,2.26726]
[1779592829222,40.28,76814.1,0.0,-0.97844,3e-05,2.26726]
[1779592829324,40.28,76813.68,0.0,-0.97845,3e-05,2.26631]
[1779592834849,40.28,76813.73,0.0,-0.97848,3e-05,2.26346]
[1779592836597,40.28,76814.49,0.0,-0.97845,3e-05,2.26553]
[1779592836720,40.28,76814.49,0.0,-0.97845,3e-05,2.26553]
[1779592836889,40.28,76814.49,0.0,-0.97845,3e-05,2.26553]
[1779592836971,40.28,76814.49,0.0,-0.97845,3e-05,2.26553]
[1779592837083,40.28,76814.49,0.0,-0.97845,3e-05,2.26553]
[1779592837223,40.28,76814.49,0.0,-0.97845,3e-05,2.26553]
[1779592837324,40.28,76814.65,0.0,-0.97845,3e-05,2.26611]
[1779592842905,40.28,76813.85,0.0,-0.97846,3e-05,2.26441]
[1779592848285,40.29,76815.72,0.0,-0.97841,3e-05,2.26962]
[1779592848305,40.29,76818.29,0.0,-0.97833,3e-05,2.2765]
[1779592848393,40.29,76818.29,0.0,-0.97833,3e-05,2.2765]
[1779592848472,40.29,76818.29,0.0,-0.97833,3e-05,2.2765]
[1779592848583,40.29,76818.29,0.0,-0.97833,3e-05,2.2765]
[1779592848722,40.29,76818.29,0.0,-0.97833,3e-05,2.2765]
[1779592848948,40.29,76817.3,0.0,-0.97836,3e-05,2.2739]
[1779592853982,40.29,76818.56,0.0,-0.97832,3e-05,2.27752]
[1779592854814,40.29,76818.56,0.0,-0.97832,3e-05,2.27752]
[1779592854974,40.29,76818.56,0.0,-0.97832,3e-05,2.27752]
[1779592855052,40.29,76818.56,0.0,-0.97832,3e-05,2.27752]
[1779592855164,40.29,76818.56,0.0,-0.97832,3e-05,2.27752]
[1779592855222,40.29,76818.56,0.0,-0.97832,3e-05,2.27752]
[1779592855331,40.29,76818.56,0.0,-0.97832,3e-05,2.27752]
[1779592855265,40.29,76817.14,0.0,-0.97836,3e-05,2.27393]
[1779592858970,40.29,76816.95,0.0,-0.97836,3e-05,2.2735]
[1779592859079,40.29,76816.95,0.0,-0.97836,3e-05,2.2735]
[1779592859181,40.29,76816.91,0.0,-0.97836,3e-05,2.27354]
[1779592860971,40.29,76816.91,0.0,-0.97836,3e-05,2.27354]
[1779592861088,40.29,76816.91,0.0,-0.97836,3e-05,2.27354]
[1779592861151,40.29,76816.91,0.0,-0.97836,3e-05,2.2737]
[1779592862971,40.29,76816.82,0.0,-0.97836,3e-05,2.27354]
[1779592863040,40.29,76816.82,0.0,-0.97836,3e-05,2.27354]
[1779592863066,40.29,76816.82,0.0,-0.97836,3e-05,2.27362]
[1779592864971,40.29,76816.82,0.0,-0.97836,3e-05,2.27362]
[1779592865086,40.29,76816.82,0.0,-0.97836,3e-05,2.27362]
[1779592865186,40.29,76816.72,0.0,-0.97836,3e-05,2.27351]
[1779592868970,40.29,76816.68,0.0,-0.97836,3e-05,2.27356]
[1779592869080,40.29,76816.68,0.0,-0.97836,3e-05,2.27356]
[1779592869181,40.29,76816.79,0.0,-0.97836,3e-05,2.27408]
[1779592872976,40.29,76816.65,0.0,-0.97836,3e-05,2.27371]
[1779592873064,40.29,76816.65,0.0,-0.97836,3e-05,2.27371]
[1779592873165,40.29,76816.65,0.0,-0.97836,3e-05,2.27371]
[1779592873224,40.29,76816.65,0.0,-0.97836,3e-05,2.27371]
[1779592873266,40.29,76816.9,0.0,-0.97835,3e-05,2.27467]
[1779592874365,40.29,76816.9,0.0,-0.97835,3e-05,2.27467]
[1779592876142,40.29,76820.38,0.0,-0.97825,3e-05,2.28396]
[1779592876815,40.29,76820.38,0.0,-0.97825,3e-05,2.28396]
[1779592877133,40.29,76820.38,0.0,-0.97825,3e-05,2.28396]
[1779592877222,40.29,76820.38,0.0,-0.97825,3e-05,2.28396]
[1779592877332,40.29,76820.38,0.0,-0.97825,3e-05,2.28396]
[1779592877323,40.3,76820.9,0.0,-0.97823,3e-05,2.28546]
[1779592880973,40.3,76820.39,0.0,-0.97824,3e-05,2.28421]
[1779592881087,40.3,76820.39,0.0,-0.97824,3e-05,2.28421]
[1779592881177,40.3,76821.81,0.0,-0.9782,3e-05,2.28805]
[1779592882970,40.3,76822.01,0.0,-0.9782,3e-05,2.28858]
[1779592882992,40.3,76822.01,0.0,-0.9782,3e-05,2.28858]
[1779592883192,40.3,76821.63,0.0,-0.97821,3e-05,2.28766]
[1779592885939,40.3,76822.03,0.0,-0.97819,3e-05,2.28879]
[1779592885973,40.3,76822.03,0.0,-0.97819,3e-05,2.28879]
[1779592886976,40.3,76822.85,0.0,-0.97817,3e-05,2.29099]
[1779592887088,40.3,76822.85,0.0,-0.97817,3e-05,2.29099]
[1779592887219,40.3,76822.15,0.0,-0.97819,3e-05,2.28917]
[1779592889462,40.3,76823.05,0.0,-0.97816,3e-05,2.29161]
[1779592889474,40.3,76823.05,0.0,-0.97816,3e-05,2.29161]
[1779592890974,40.3,76822.01,0.0,-0.97819,3e-05,2.28889]
[1779592891062,40.3,76822.01,0.0,-0.97819,3e-05,2.28889]
[1779592891247,40.3,76822.99,0.0,-0.97819,3e-05,2.2881]
[1779592892551,40.3,76821.83,0.0,-0.97823,3e-05,2.28508]
[1779592892722,40.3,76821.83,0.0,-0.97823,3e-05,2.28508]
[1779592892980,40.3,76821.83,0.0,-0.97823,3e-05,2.28508]
[1779592893094,40.3,76821.83,0.0,-0.97823,3e-05,2.28508]
[1779592894268,40.3,76821.84,0.0,-0.97823,3e-05,2.28518]
[1779592896972,40.3,76821.84,0.0,-0.97823,3e-05,2.28518]
[1779592897087,40.3,76821.84,0.0,-0.97823,3e-05,2.28518]
[1779592897290,40.3,76822.83,0.0,-0.9782,3e-05,2.28789]
[1779592898615,40.3,76822.87,0.0,-0.97819,3e-05,2.28802]
[1779592898722,40.3,76822.87,0.0,-0.97819,3e-05,2.28802]
[1779592900972,40.3,76822.27,0.0,-0.97821,3e-05,2.2865]
[1779592901080,40.3,76822.27,0.0,-0.97821,3e-05,2.2865]
[1779592902971,40.3,76822.27,0.0,-0.97821,3e-05,2.2865]
[1779592903078,40.3,76822.27,0.0,-0.97821,3e-05,2.2865]
[1779592903332,40.3,76822.31,0.0,-0.97821,3e-05,2.28669]
[1779592904973,40.3,76822.31,0.0,-0.97821,3e-05,2.28669]
[1779592905078,40.3,76822.31,0.0,-0.97821,3e-05,2.28669]
[1779592905179,40.3,76822.31,0.0,-0.97821,3e-05,2.28672]
[1779592908973,40.3,76822.31,0.0,-0.97821,3e-05,2.28672]
[1779592909083,40.3,76822.31,0.0,-0.97821,3e-05,2.28672]
[1779592909374,40.3,76817.16,0.0,-0.97836,3e-05,2.27331]
[1779592910294,40.3,76817.16,0.0,-0.97836,3e-05,2.27331]
[1779592910381,40.3,76805.33,0.0,-0.9787,3e-05,2.24245]
[1779592910972,40.3,76805.33,0.0,-0.9787,3e-05,2.24245]
[1779592911083,40.3,76805.33,0.0,-0.9787,3e-05,2.24245]
[1779592911388,40.3,76803.58,0.0,-0.97875,3e-05,2.23801]
[1779592912724,40.3,76803.88,0.0,-0.97874,3e-05,2.2389]
[1779592912826,40.3,76803.88,0.0,-0.97874,3e-05,2.2389]
[1779592912971,40.3,76803.88,0.0,-0.97874,3e-05,2.2389]
[1779592913052,40.3,76803.88,0.0,-0.97874,3e-05,2.2389]
[1779592913402,40.3,76803.08,0.0,-0.97876,3e-05,2.23693]
[1779592914970,40.3,76803.08,0.0,-0.97876,3e-05,2.23693]
[1779592914999,40.3,76803.08,0.0,-0.97876,3e-05,2.23693]
[1779592915416,40.3,76802.65,0.0,-0.97877,3e-05,2.23604]
[1779592916970,40.3,76802.65,0.0,-0.97877,3e-05,2.23604]
[1779592917082,40.3,76802.65,0.0,-0.97877,3e-05,2.23604]
[1779592917183,40.3,76802.65,0.0,-0.97877,3e-05,2.23616]
[1779592920979,40.3,76802.79,0.0,-0.97876,3e-05,2.23686]
[1779592921095,40.3,76802.79,0.0,-0.97876,3e-05,2.23686]
[1779592921188,40.3,76802.97,0.0,-0.97876,3e-05,2.23744]
[1779592922085,40.3,76802.97,0.0,-0.97876,3e-05,2.23744]
[1779592922228,40.3,76802.97,0.0,-0.97876,3e-05,2.23744]
[1779592924975,40.31,76801.11,0.0,-0.97881,3e-05,2.23296]
[1779592925043,40.31,76801.11,0.0,-0.97881,3e-05,2.23296]
[1779592925133,40.31,76800.71,0.0,-0.97882,3e-05,2.23204]
[1779592927378,40.31,76800.75,0.0,-0.97881,3e-05,2.23227]
[1779592926493,40.31,76797.87,0.0,-0.9789,3e-05,2.22494]
[1779592927889,40.31,76797.87,0.0,-0.9789,3e-05,2.22494]
[1779592927951,40.31,76797.87,0.0,-0.9789,3e-05,2.22494]
[1779592927970,40.31,76797.87,0.0,-0.9789,3e-05,2.22494]
[1779592928080,40.31,76797.87,0.0,-0.9789,3e-05,2.22494]
[1779592928275,40.31,76797.87,0.0,-0.9789,3e-05,2.22494]
[1779592928321,40.31,76795.0,0.0,-0.97897,3e-05,2.21781]
[1779592928472,40.31,76795.0,0.0,-0.97897,3e-05,2.21781]
[1779592930960,40.31,76795.21,0.0,-0.97897,3e-05,2.21835]
[1779592930974,40.31,76795.21,0.0,-0.97897,3e-05,2.21835]
[1779592931050,40.31,76796.01,0.0,-0.97894,3e-05,2.2207]
[1779592937570,40.31,76794.96,0.0,-0.97896,3e-05,2.21894]
[1779592938834,40.31,76794.96,0.0,-0.97896,3e-05,2.21894]
[1779592938979,40.31,76794.96,0.0,-0.97896,3e-05,2.21894]
[1779592939338,40.31,76794.96,0.0,-0.97896,3e-05,2.21894]
[1779592939439,40.32,76794.34,0.0,-0.97898,3e-05,2.21762]
[1779592939474,40.32,76794.34,0.0,-0.97898,3e-05,2.21762]
[1779592945398,40.32,76794.57,0.0,-0.97897,3e-05,2.21849]
[1779592944619,40.32,76796.72,0.0,-0.9789,3e-05,2.22445]
[1779592945471,40.32,76796.72,0.0,-0.9789,3e-05,2.22445]
[1779592946065,40.32,76796.72,0.0,-0.9789,3e-05,2.22445]
[1779592946223,40.32,76796.72,0.0,-0.9789,3e-05,2.22445]
[1779592946242,40.32,76799.97,0.0,-0.97881,3e-05,2.23298]
[1779592947639,40.32,76802.19,0.0,-0.97874,3e-05,2.23895]
[1779592953336,40.32,76803.01,0.0,-0.97874,3e-05,2.23812]
[1779592953362,40.32,76803.54,0.0,-0.97872,3e-05,2.23971]
[1779592953472,40.32,76803.54,0.0,-0.97872,3e-05,2.23971]
[1779592953908,40.32,76803.54,0.0,-0.97872,3e-05,2.23971]
[1779592953971,40.32,76803.54,0.0,-0.97872,3e-05,2.23971]
[1779592954010,40.32,76803.08,0.0,-0.97874,3e-05,2.23851]
[1779592954689,40.32,76805.82,0.0,-0.97866,3e-05,2.24574]
[1779592959724,40.33,76807.1,0.0,-0.97862,3e-05,2.24954]
[1779592961282,40.33,76807.1,0.0,-0.97862,3e-05,2.24954]
[1779592961383,40.33,76807.23,0.0,-0.97861,3e-05,2.25006]
[1779592961737,40.33,76807.23,0.0,-0.97861,3e-05,2.25006]
[1779592961971,40.33,76807.23,0.0,-0.97861,3e-05,2.25006]
[1779592962072,40.33,76807.59,0.0,-0.9786,3e-05,2.251]
[1779592966571,40.33,76806.76,0.0,-0.97862,3e-05,2.24923]
[1779592966721,40.33,76806.76,0.0,-0.97862,3e-05,2.24923]
[1779592969362,40.33,76806.85,0.0,-0.97861,3e-05,2.24966]
[1779592969471,40.33,76806.85,0.0,-0.97861,3e-05,2.24966]
[1779592969449,40.33,76806.85,0.0,-0.97861,3e-05,2.24987]
[1779592969794,40.33,76805.98,0.0,-0.97864,3e-05,2.2476]
[1779592971526,40.33,76805.92,0.0,-0.97864,3e-05,2.24755]
[1779592971721,40.33,76805.92,0.0,-0.97864,3e-05,2.24755]
[1779592974144,40.33,76804.97,0.0,-0.97866,3e-05,2.2453]
[1779592974969,40.33,76804.75,0.0,-0.97867,3e-05,2.24484]
[1779592975082,40.33,76804.75,0.0,-0.97867,3e-05,2.24484]
[1779592975184,40.33,76803.43,0.0,-0.9787,3e-05,2.24153]
[1779592978611,40.33,76803.15,0.0,-0.97871,3e-05,2.24116]
[1779592978722,40.33,76803.15,0.0,-0.97871,3e-05,2.24116]
[1779592978974,40.33,76803.15,0.0,-0.97871,3e-05,2.24116]
[1779592979088,40.33,76803.15,0.0,-0.97871,3e-05,2.24116]
[1779592979457,40.33,76803.15,0.0,-0.97871,3e-05,2.24116]
[1779592979189,40.33,76803.88,0.0,-0.97869,3e-05,2.24318]
[1779592982970,40.34,76803.26,0.0,-0.9787,3e-05,2.24193]
[1779592983080,40.34,76803.26,0.0,-0.9787,3e-05,2.24193]
[1779592983323,40.34,76803.26,0.0,-0.9787,3e-05,2.24193]
[1779592983424,40.34,76803.17,0.0,-0.9787,3e-05,2.24194]
[1779592983866,40.34,76803.17,0.0,-0.9787,3e-05,2.24194]
[1779592983973,40.34,76803.17,0.0,-0.9787,3e-05,2.24194]
[1779592986914,40.34,76805.1,0.0,-0.97864,3e-05,2.24732]
[1779592988370,40.34,76805.1,0.0,-0.97864,3e-05,2.24732]
[1779592988472,40.34,76805.1,0.0,-0.97864,3e-05,2.24732]
[1779592989935,40.34,76807.77,0.0,-0.97856,3e-05,2.25459]
[1779592993356,40.34,76806.78,0.0,-0.97859,3e-05,2.25211]
[1779592993470,40.34,76806.78,0.0,-0.97859,3e-05,2.25211]
[1779592998997,40.34,76806.86,0.0,-0.97857,3e-05,2.25316]
[1779593004034,40.35,76806.65,0.0,-0.97857,3e-05,2.25314]
[1779593005041,40.35,76804.39,0.0,-0.97864,3e-05,2.24737]
[1779593006626,40.35,76803.1,0.0,-0.97867,3e-05,2.24413]
[1779593006723,40.35,76803.1,0.0,-0.97867,3e-05,2.24413]
[1779593010747,40.35,76804.31,0.0,-0.97863,3e-05,2.24775]
[1779593010980,40.35,76804.31,0.0,-0.97863,3e-05,2.24775]
[1779593015599,40.35,76802.64,0.0,-0.97871,3e-05,2.24064]
[1779593015722,40.35,76802.64,0.0,-0.97871,3e-05,2.24064]
[1779593021154,40.35,76802.63,0.0,-0.9787,3e-05,2.24135]
[1779593024339,40.35,76802.63,0.0,-0.9787,3e-05,2.24135]
[1779593024440,40.36,76797.7,0.0,-0.97883,3e-05,2.22909]
[1779593024547,40.36,76797.7,0.0,-0.97883,3e-05,2.22909]
[1779593024721,40.36,76797.7,0.0,-0.97883,3e-05,2.22909]
[1779593025182,40.36,76791.2,0.0,-0.97902,3e-05,2.21234]
[1779593030224,40.36,76791.82,0.0,-0.97899,3e-05,2.21473]
[1779593031083,40.36,76791.82,0.0,-0.97899,3e-05,2.21473]
[1779593031170,40.36,76791.82,0.0,-0.97899,3e-05,2.21473]
[1779593031222,40.36,76791.82,0.0,-0.97899,3e-05,2.21473]
[1779593036154,40.36,76792.35,0.0,-0.97897,3e-05,2.21687]
[1779593036225,40.36,76792.35,0.0,-0.97897,3e-05,2.21687]
[1779593040453,40.37,76793.46,0.0,-0.97893,3e-05,2.22032]
[1779593040470,40.37,76793.46,0.0,-0.97893,3e-05,2.22032]
[1779593040296,40.37,76790.19,0.0,-0.97902,3e-05,2.21205]
[1779593045331,40.37,76789.97,0.0,-0.97902,3e-05,2.21225]
[1779593048793,40.37,76789.53,0.0,-0.97903,3e-05,2.21157]
[1779593048975,40.37,76789.53,0.0,-0.97903,3e-05,2.21157]
[1779593053507,40.37,76789.52,0.0,-0.97902,3e-05,2.21212]
[1779593053387,40.38,76793.28,0.0,-0.97891,3e-05,2.22209]
[1779593053720,40.38,76793.28,0.0,-0.97891,3e-05,2.22209]
[1779593061443,40.38,76793.64,0.0,-0.97889,3e-05,2.22402]
[1779593062032,40.38,76793.64,0.0,-0.97889,3e-05,2.22402]
[1779593062222,40.38,76793.64,0.0,-0.97889,3e-05,2.22402]
[1779593062449,40.38,76795.64,0.0,-0.97883,3e-05,2.2293]
[1779593067502,40.38,76796.29,0.0,-0.97881,3e-05,2.23132]
[1779593067721,40.38,76796.77,0.0,-0.97879,3e-05,2.23278]
[1779593072520,40.39,76802.59,0.0,-0.97865,3e-05,2.24505]
[1779593072636,40.39,76802.59,0.0,-0.97865,3e-05,2.24505]
[1779593072719,40.39,76802.59,0.0,-0.97865,3e-05,2.24505]
[1779593073527,40.39,76804.08,0.0,-0.97861,3e-05,2.24902]
[1779593074535,40.39,76809.33,0.0,-0.97845,3e-05,2.26279]
[1779593075040,40.39,76809.33,0.0,-0.97845,3e-05,2.26279]
[1779593075542,40.39,76812.34,0.0,-0.97836,3e-05,2.27072]
[1779593075603,40.39,76812.34,0.0,-0.97836,3e-05,2.27072]
[1779593075721,40.39,76812.34,0.0,-0.97836,3e-05,2.27072]
[1779593076549,40.39,76812.03,0.0,-0.97837,3e-05,2.26996]
[1779593081584,40.39,76812.25,0.0,-0.97836,3e-05,2.27081]
[1779593088633,40.39,76812.1,0.0,-0.97836,3e-05,2.27086]
[1779593095641,40.39,76812.02,0.0,-0.97836,3e-05,2.27085]
[1779593096543,40.39,76813.59,0.0,-0.97831,3e-05,2.27532]
[1779593096690,40.39,76819.84,0.0,-0.97813,3e-05,2.29176]
[1779593099711,40.39,76822.42,0.0,-0.97805,3e-05,2.29868]
[1779593105752,40.39,76822.51,0.0,-0.97805,3e-05,2.29914]
[1779593111794,40.4,76822.73,0.0,-0.97804,3e-05,2.29998]
[1779593115824,40.4,76821.08,0.0,-0.97808,3e-05,2.29582]
[1779593126901,40.4,76820.78,0.0,-0.97808,3e-05,2.29572]
[1779593133950,40.4,76820.64,0.0,-0.97811,3e-05,2.29241]
[1779593138985,40.4,76821.86,0.0,-0.97807,3e-05,2.29601]
[1779593145028,40.4,76822.38,0.0,-0.97805,3e-05,2.29781]
[1779593150063,40.41,76822.7,0.0,-0.97804,3e-05,2.29901]
[1779593153084,40.41,76820.93,0.0,-0.97809,3e-05,2.29456]
[1779593158119,40.41,76821.96,0.0,-0.97805,3e-05,2.29767]
[1779593164161,40.41,76821.68,0.0,-0.97806,3e-05,2.29739]
[1779593171209,40.41,76823.1,0.0,-0.97801,3e-05,2.30165]
[1779593175238,40.41,76826.45,0.0,-0.97791,3e-05,2.3108]
[1779593176244,40.41,76828.89,0.0,-0.97783,3e-05,2.31734]
[1779593181281,40.42,76828.03,0.0,-0.97786,3e-05,2.31526]
[1779593186701,40.42,76827.94,0.0,-0.97786,3e-05,2.31522]
[1779593192357,40.42,76826.61,0.0,-0.97793,3e-05,2.30849]
[1779593197392,40.42,76826.6,0.0,-0.97792,3e-05,2.3087]
[1779593208469,40.42,76826.36,0.0,-0.97793,3e-05,2.30858]
[1779593213504,40.42,76825.62,0.0,-0.97794,3e-05,2.30683]
[1779593220555,40.42,76825.36,0.0,-0.97795,3e-05,2.30632]
[1779593226599,40.42,76818.34,0.0,-0.97815,3e-05,2.2882]
[1779593227606,40.42,76812.61,0.0,-0.97832,3e-05,2.27322]
[1779593229620,40.42,76814.33,0.0,-0.97827,3e-05,2.27791]
[1779593232502,40.43,76813.78,0.0,-0.97828,3e-05,2.27663]
[1779593232722,40.43,76813.78,0.0,-0.97828,3e-05,2.27663]
[1779593232642,40.43,76814.82,0.0,-0.97825,3e-05,2.27944]
[1779593237745,40.43,76813.81,0.0,-0.97828,3e-05,2.27709]
[1779593240698,40.43,76816.27,0.0,-0.9782,3e-05,2.28382]
[1779593248754,40.43,76815.13,0.0,-0.97823,3e-05,2.28128]
[1779593254796,40.43,76815.39,0.0,-0.97825,3e-05,2.27887]
[1779593259831,40.43,76815.6,0.0,-0.97824,3e-05,2.27968]
[1779593264867,40.43,76816.09,0.0,-0.97822,3e-05,2.28121]
[1779593269901,40.43,76816.0,0.0,-0.97822,3e-05,2.28118]
[1779593270909,40.43,76817.55,0.0,-0.97818,3e-05,2.2853]
[1779593275944,40.44,76816.43,0.0,-0.97821,3e-05,2.28255]
[1779593278969,40.44,76823.38,0.0,-0.978,3e-05,2.30098]
[1779593279976,40.44,76826.47,0.0,-0.97791,3e-05,2.30917]
[1779593281990,40.44,76823.61,0.0,-0.978,3e-05,2.30159]
[1779593282997,40.44,76821.19,0.0,-0.97807,3e-05,2.2952]
[1779593288037,40.44,76821.01,0.0,-0.97807,3e-05,2.29484]
[1779593293072,40.44,76822.46,0.0,-0.97803,3e-05,2.29878]
[1779593299114,40.44,76821.36,0.0,-0.97806,3e-05,2.296]
[1779593304149,40.44,76822.5,0.0,-0.97802,3e-05,2.29911]
[1779593306163,40.44,76825.65,0.0,-0.97793,3e-05,2.30748]
[1779593307170,40.44,76827.89,0.0,-0.97786,3e-05,2.31342]
[1779593310191,40.44,76830.18,0.0,-0.9778,3e-05,2.31948]
[1779593316233,40.44,76830.25,0.0,-0.97783,3e-05,2.31616]
[1779593320333,40.44,76830.75,0.0,-0.97781,3e-05,2.31746]
[1779593322975,40.44,76829.59,0.0,-0.97785,3e-05,2.31436]
[1779593326303,40.44,76828.01,0.0,-0.97789,3e-05,2.31016]
[1779593328317,40.44,76824.81,0.0,-0.97799,3e-05,2.30169]
[1779593330886,40.44,76825.15,0.0,-0.97798,3e-05,2.30263]
[1779593330970,40.44,76825.15,0.0,-0.97798,3e-05,2.30263]
[1779593336373,40.44,76825.06,0.0,-0.97798,3e-05,2.30249]
[1779593338888,40.44,76825.28,0.0,-0.97797,3e-05,2.30309]
[1779593338969,40.44,76825.28,0.0,-0.97797,3e-05,2.30309]
[1779593344429,40.44,76824.88,0.0,-0.97798,3e-05,2.30217]
[1779593347651,40.44,76824.51,0.0,-0.97799,3e-05,2.30123]
[1779593347721,40.44,76824.51,0.0,-0.97799,3e-05,2.30123]
[1779593353281,40.44,76824.71,0.0,-0.97799,3e-05,2.30189]
[1779593353473,40.44,76824.71,0.0,-0.97799,3e-05,2.30189]
[1779593357522,40.44,76826.43,0.0,-0.97793,3e-05,2.30654]
[1779593359536,40.44,76824.72,0.0,-0.97798,3e-05,2.30204]
[1779593365917,40.44,76824.56,0.0,-0.97799,3e-05,2.30167]
[1779593365974,40.44,76824.56,0.0,-0.97799,3e-05,2.30167]
[1779593367592,40.44,76821.18,0.0,-0.97809,3e-05,2.29285]
[1779593368599,40.44,76818.19,0.0,-0.97817,3e-05,2.28499]
[1779593371330,40.44,76818.27,0.0,-0.97817,3e-05,2.28529]
[1779593371471,40.44,76818.27,0.0,-0.97817,3e-05,2.28529]
[1779593376654,40.44,76818.61,0.0,-0.97819,3e-05,2.28306]
[1779593379676,40.44,76819.94,0.0,-0.97815,3e-05,2.28669]
[1779593381907,40.44,76819.66,0.0,-0.97816,3e-05,2.28603]
[1779593381968,40.44,76819.66,0.0,-0.97816,3e-05,2.28603]
[1779593387735,40.44,76819.8,0.0,-0.97815,3e-05,2.28666]
[1779593392770,40.45,76819.99,0.0,-0.97814,3e-05,2.28732]
[1779593394745,40.45,76820.0,0.0,-0.97814,3e-05,2.28738]
[1779593394973,40.45,76820.01,0.0,-0.97814,3e-05,2.28743]
[1779593400826,40.45,76820.65,0.0,-0.97812,3e-05,2.28929]
[1779593407874,40.45,76820.37,0.0,-0.97812,3e-05,2.28875]
[1779593413917,40.45,76820.18,0.0,-0.97813,3e-05,2.2884]
[1779593415931,40.45,76821.79,0.0,-0.97808,3e-05,2.29269]
[1779593416882,40.45,76821.79,0.0,-0.97808,3e-05,2.29269]
[1779593416979,40.45,76821.79,0.0,-0.97808,3e-05,2.29269]
[1779593422980,40.45,76821.79,0.0,-0.97808,3e-05,2.29283]
[1779593427009,40.45,76820.28,0.0,-0.97812,3e-05,2.28892]
[1779593434059,40.45,76819.91,0.0,-0.97816,3e-05,2.28472]
[1779593436025,40.45,76819.37,0.0,-0.97818,3e-05,2.28332]
[1779593437443,40.45,76818.58,0.0,-0.9782,3e-05,2.28128]
[1779593437474,40.45,76818.58,0.0,-0.9782,3e-05,2.28128]
[1779593438974,40.45,76818.35,0.0,-0.97821,3e-05,2.28075]
[1779593439093,40.45,76818.23,0.0,-0.97821,3e-05,2.28047]
[1779593444128,40.45,76818.53,0.0,-0.9782,3e-05,2.28143]
[1779593447152,40.45,76812.75,0.0,-0.97837,3e-05,2.26638]
[1779593448156,40.45,76807.85,0.0,-0.97851,3e-05,2.25365]
[1779593449163,40.45,76805.02,0.0,-0.97859,3e-05,2.24637]
[1779593451517,40.45,76805.11,0.0,-0.97859,3e-05,2.2467]
[1779593451720,40.45,76805.11,0.0,-0.97859,3e-05,2.2467]
[1779593457220,40.46,76804.27,0.0,-0.9786,3e-05,2.24516]
[1779593460241,40.46,76801.46,0.0,-0.97868,3e-05,2.23814]
[1779593461249,40.46,76797.85,0.0,-0.97879,3e-05,2.22891]
[1779593464800,40.46,76797.4,0.0,-0.9788,3e-05,2.22798]
[1779593464993,40.46,76797.15,0.0,-0.9788,3e-05,2.22745]
[1779593466118,40.46,76796.99,0.0,-0.9788,3e-05,2.22716]
[1779593466220,40.46,76796.99,0.0,-0.9788,3e-05,2.22716]
[1779593466284,40.46,76797.13,0.0,-0.9788,3e-05,2.22764]
[1779593471941,40.46,76796.89,0.0,-0.9788,3e-05,2.2275]
[1779593471974,40.46,76796.89,0.0,-0.9788,3e-05,2.2275]
[1779593477362,40.47,76800.83,0.0,-0.97868,3e-05,2.23853]
[1779593480157,40.47,76801.21,0.0,-0.97867,3e-05,2.23961]
[1779593480221,40.47,76801.21,0.0,-0.97867,3e-05,2.23961]
[1779593480877,40.47,76801.21,0.0,-0.97867,3e-05,2.23961]
[1779593480974,40.47,76801.21,0.0,-0.97867,3e-05,2.23961]
[1779593480979,40.47,76801.21,0.0,-0.97866,3e-05,2.2399]
[1779593483404,40.47,76806.39,0.0,-0.97851,3e-05,2.25354]
[1779593484411,40.47,76809.74,0.0,-0.97841,3e-05,2.26235]
[1779593487211,40.47,76811.13,0.0,-0.97837,3e-05,2.2661]
[1779593487224,40.47,76811.13,0.0,-0.97837,3e-05,2.2661]
[1779593491459,40.47,76814.34,0.0,-0.9783,3e-05,2.27137]
[1779593492339,40.47,76814.34,0.0,-0.9783,3e-05,2.27137]
[1779593494973,40.47,76814.63,0.0,-0.97829,3e-05,2.27221]
[1779593495223,40.47,76816.12,0.0,-0.97825,3e-05,2.27617]
[1779593496199,40.47,76816.39,0.0,-0.97824,3e-05,2.27692]
[1779593496219,40.47,76816.39,0.0,-0.97824,3e-05,2.27692]
[1779593496496,40.47,76817.76,0.0,-0.9782,3e-05,2.28055]
[1779593504058,40.47,76817.59,0.0,-0.97821,3e-05,2.28025]
[1779593504221,40.47,76817.59,0.0,-0.97821,3e-05,2.28025]
[1779593510593,40.47,76817.28,0.0,-0.97821,3e-05,2.27983]
[1779593515629,40.47,76816.12,0.0,-0.97824,3e-05,2.27701]
[1779593520664,40.48,76816.01,0.0,-0.97824,3e-05,2.27699]
[1779593523909,40.48,76815.73,0.0,-0.97825,3e-05,2.27636]
[1779593523969,40.48,76815.73,0.0,-0.97825,3e-05,2.27636]
[1779593525091,40.48,76815.75,0.0,-0.97825,3e-05,2.27652]
[1779593525221,40.48,76815.75,0.0,-0.97825,3e-05,2.27652]
[1779593525699,40.48,76815.36,0.0,-0.97826,3e-05,2.27555]
[1779593528720,40.48,76812.21,0.0,-0.97835,3e-05,2.26747]
[1779593530040,40.48,76812.21,0.0,-0.97835,3e-05,2.26747]
[1779593530222,40.48,76812.34,0.0,-0.97834,3e-05,2.26787]
[1779593530733,40.48,76807.69,0.0,-0.97848,3e-05,2.2558]
[1779593531741,40.48,76804.74,0.0,-0.97856,3e-05,2.24819]
[1779593533755,40.48,76802.97,0.0,-0.97861,3e-05,2.24379]
[1779593535776,40.48,76800.86,0.0,-0.97867,3e-05,2.23842]
[1779593535973,40.48,76800.86,0.0,-0.97867,3e-05,2.23842]
[1779593536146,40.48,76801.15,0.0,-0.97866,3e-05,2.2394]
[1779593536220,40.48,76801.15,0.0,-0.97866,3e-05,2.2394]
[1779593536776,40.48,76800.91,0.0,-0.97867,3e-05,2.23877]
[1779593541810,40.48,76800.26,0.0,-0.97868,3e-05,2.23765]
[1779593546846,40.48,76801.0,0.0,-0.97865,3e-05,2.24011]
[1779593548114,40.49,76801.21,0.0,-0.97865,3e-05,2.24075]
[1779593548223,40.49,76801.21,0.0,-0.97865,3e-05,2.24075]
[1779593549211,40.49,76801.21,0.0,-0.97864,3e-05,2.24085]
[1779593554902,40.49,76801.5,0.0,-0.97866,3e-05,2.23893]
[1779593559937,40.49,76802.99,0.0,-0.97861,3e-05,2.24328]
[1779593561015,40.49,76802.99,0.0,-0.97861,3e-05,2.24328]
[1779593561221,40.49,76802.9,0.0,-0.97861,3e-05,2.24314]
[1779593562236,40.49,76803.04,0.0,-0.97861,3e-05,2.24359]
[1779593562471,40.49,76803.04,0.0,-0.97861,3e-05,2.24359]
[1779593562958,40.49,76802.88,0.0,-0.97861,3e-05,2.24327]
[1779593570009,40.49,76803.03,0.0,-0.9786,3e-05,2.24428]
[1779593575045,40.5,76802.47,0.0,-0.97861,3e-05,2.24326]
[1779593581087,40.5,76802.66,0.0,-0.9786,3e-05,2.24428]
[1779593584699,40.5,76802.73,0.0,-0.97859,3e-05,2.24463]
[1779593584721,40.5,76802.73,0.0,-0.97859,3e-05,2.24463]
[1779593585544,40.5,76802.73,0.0,-0.97859,3e-05,2.24472]
[1779593585723,40.5,76802.73,0.0,-0.97859,3e-05,2.24472]
[1779593585824,40.5,76802.73,0.0,-0.97859,3e-05,2.2448]
[1779593592165,40.5,76801.37,0.0,-0.97863,3e-05,2.2419]
[1779593596585,40.5,76801.98,0.0,-0.9786,3e-05,2.24374]
[1779593596722,40.5,76801.98,0.0,-0.9786,3e-05,2.24374]
[1779593600221,40.51,76805.44,0.0,-0.9785,3e-05,2.25315]
[1779593601589,40.51,76805.44,0.0,-0.9785,3e-05,2.25315]
[1779593601722,40.51,76805.44,0.0,-0.9785,3e-05,2.25315]
[1779593601823,40.51,76808.33,0.0,-0.97841,3e-05,2.26074]
[1779593602495,40.51,76808.33,0.0,-0.97841,3e-05,2.26074]
[1779593602720,40.51,76808.33,0.0,-0.97841,3e-05,2.26074]
[1779593602805,40.51,76807.9,0.0,-0.97843,3e-05,2.25968]
[1779593611299,40.51,76808.63,0.0,-0.97843,3e-05,2.25871]
[1779593613227,40.51,76808.7,0.0,-0.97843,3e-05,2.25895]
[1779593613471,40.51,76808.7,0.0,-0.97843,3e-05,2.25895]
[1779593614049,40.51,76808.7,0.0,-0.97843,3e-05,2.25895]
[1779593614221,40.51,76808.63,0.0,-0.97843,3e-05,2.25883]
[1779593614320,40.51,76808.68,0.0,-0.97843,3e-05,2.25902]
[1779593619355,40.51,76808.3,0.0,-0.97843,3e-05,2.25836]
[1779593624389,40.51,76808.2,0.0,-0.97843,3e-05,2.25843]
[1779593630432,40.51,76807.86,0.0,-0.97844,3e-05,2.25796]
[1779593632527,40.51,76805.84,0.0,-0.9785,3e-05,2.25277]
[1779593632723,40.51,76805.84,0.0,-0.9785,3e-05,2.25277]
[1779593633552,40.52,76803.62,0.0,-0.97856,3e-05,2.24708]
[1779593633723,40.52,76803.62,0.0,-0.97856,3e-05,2.24708]
[1779593633824,40.52,76803.53,0.0,-0.97856,3e-05,2.24693]
[1779593641509,40.52,76801.19,0.0,-0.97862,3e-05,2.24154]
[1779593643574,40.52,76799.91,0.0,-0.97866,3e-05,2.23831]
[1779593643720,40.52,76799.91,0.0,-0.97866,3e-05,2.23831]
[1779593647943,40.52,76799.61,0.0,-0.97866,3e-05,2.23792]
[1779593647970,40.52,76799.61,0.0,-0.97866,3e-05,2.23792]
[1779593648097,40.52,76799.61,0.0,-0.97866,3e-05,2.23792]
[1779593648221,40.52,76799.92,0.0,-0.97865,3e-05,2.23891]
[1779593648559,40.52,76799.19,0.0,-0.97867,3e-05,2.23702]
[1779593653597,40.52,76798.36,0.0,-0.97869,3e-05,2.23534]
[1779593654735,40.52,76798.36,0.0,-0.97869,3e-05,2.23534]
[1779593654969,40.52,76798.36,0.0,-0.97869,3e-05,2.23534]
[1779593655612,40.52,76793.78,0.0,-0.97882,3e-05,2.22372]
[1779593660647,40.53,76791.9,0.0,-0.97887,3e-05,2.21947]
[1779593663868,40.53,76791.89,0.0,-0.97887,3e-05,2.21968]
[1779593663970,40.53,76791.89,0.0,-0.97887,3e-05,2.21968]
[1779593665807,40.53,76791.07,0.0,-0.97889,3e-05,2.2178]
[1779593665972,40.53,76791.07,0.0,-0.97889,3e-05,2.2178]
[1779593666073,40.53,76790.44,0.0,-0.9789,3e-05,2.21642]
[1779593671724,40.53,76789.88,0.0,-0.97894,3e-05,2.21222]
[1779593676758,40.54,76789.96,0.0,-0.97893,3e-05,2.21303]
[1779593677864,40.54,76789.96,0.0,-0.97893,3e-05,2.21303]
[1779593677969,40.54,76789.96,0.0,-0.97893,3e-05,2.21303]
[1779593681794,40.54,76786.0,0.0,-0.97904,3e-05,2.20348]
[1779593683068,40.54,76786.0,0.0,-0.97904,3e-05,2.20348]
[1779593683220,40.54,76786.0,0.0,-0.97904,3e-05,2.20348]
[1779593683962,40.54,76785.94,0.0,-0.97904,3e-05,2.20359]
[1779593683973,40.54,76785.94,0.0,-0.97904,3e-05,2.20359]
[1779593684063,40.54,76785.57,0.0,-0.97905,3e-05,2.20278]
[1779593689850,40.53,76785.27,0.0,-0.97907,3e-05,2.20084]
[1779593691527,40.53,76785.26,0.0,-0.97907,3e-05,2.20033]
[1779593691719,40.53,76785.26,0.0,-0.97907,3e-05,2.20033]
[1779593696898,40.52,76787.12,0.0,-0.97905,3e-05,2.20217]
[1779593701256,40.51,76786.41,0.0,-0.9791,3e-05,2.19842]
[1779593701475,40.51,76786.41,0.0,-0.9791,3e-05,2.19842]
[1779593702343,40.51,76786.41,0.0,-0.9791,3e-05,2.19794]
[1779593702471,40.51,76786.41,0.0,-0.9791,3e-05,2.19794]
[1779593702945,40.51,76786.24,0.0,-0.97911,3e-05,2.19702]
[1779593709995,40.49,76784.67,0.0,-0.97919,3e-05,2.18968]
[1779593710271,40.49,76784.67,0.0,-0.97919,3e-05,2.18968]
[1779593710470,40.49,76784.67,0.0,-0.97919,3e-05,2.18968]
[1779593716041,40.48,76784.7,0.0,-0.97922,3e-05,2.18696]
[1779593716258,40.48,76784.7,0.0,-0.97922,3e-05,2.18696]
[1779593716471,40.48,76784.7,0.0,-0.97922,3e-05,2.18696]
[1779593716659,40.48,76784.7,0.0,-0.97922,3e-05,2.18696]
[1779593716719,40.48,76784.7,0.0,-0.97922,3e-05,2.18696]
[1779593717048,40.48,76784.3,0.0,-0.97924,3e-05,2.18502]
[1779593721076,40.47,76778.88,0.0,-0.97941,3e-05,2.16987]
[1779593721780,40.47,76778.88,0.0,-0.97941,3e-05,2.16987]
[1779593721970,40.47,76778.88,0.0,-0.97941,3e-05,2.16987]
[1779593722083,40.47,76774.2,0.0,-0.97955,3e-05,2.15715]
[1779593723614,40.46,76772.13,0.0,-0.97962,3e-05,2.15153]
[1779593723721,40.46,76772.13,0.0,-0.97962,3e-05,2.15153]
[1779593724096,40.46,76771.95,0.0,-0.97963,3e-05,2.15067]
[1779593728229,40.46,76772.58,0.0,-0.97962,3e-05,2.15103]
[1779593728470,40.45,76772.42,0.0,-0.97963,3e-05,2.15023]
[1779593735176,40.44,76772.52,0.0,-0.97969,3e-05,2.14441]
[1779593740211,40.43,76772.26,0.0,-0.97972,3e-05,2.14183]
[1779593744531,40.43,76770.52,0.0,-0.97978,3e-05,2.13596]
[1779593744719,40.43,76770.52,0.0,-0.97978,3e-05,2.13596]
[1779593746025,40.43,76769.82,0.0,-0.97981,3e-05,2.13384]
[1779593746225,40.43,76769.82,0.0,-0.97981,3e-05,2.13384]
[1779593746252,40.42,76770.33,0.0,-0.9798,3e-05,2.13474]
[1779593751199,40.42,76769.6,0.0,-0.97983,3e-05,2.13145]
[1779593751226,40.42,76769.6,0.0,-0.97983,3e-05,2.13145]
[1779593751293,40.42,76776.2,0.0,-0.97965,3e-05,2.14764]
[1779593755483,40.41,76776.85,0.0,-0.97964,3e-05,2.14849]
[1779593755719,40.41,76776.85,0.0,-0.97964,3e-05,2.14849]
[1779593755821,40.41,76777.37,0.0,-0.97964,3e-05,2.14902]
[1779593757602,40.41,76776.97,0.0,-0.97965,3e-05,2.14762]
[1779593757720,40.41,76776.97,0.0,-0.97965,3e-05,2.14762]
[1779593763372,40.4,76775.61,0.0,-0.97972,3e-05,2.14155]
[1779593769155,40.39,76775.89,0.0,-0.97972,3e-05,2.14151]
[1779593769219,40.39,76775.89,0.0,-0.97972,3e-05,2.14151]
[1779593771210,40.39,76773.88,0.0,-0.97979,3e-05,2.135]
[1779593771221,40.39,76773.88,0.0,-0.97979,3e-05,2.135]
[1779593771428,40.38,76772.79,0.0,-0.97983,3e-05,2.13156]
[1779593776854,40.38,76773.32,0.0,-0.97983,3e-05,2.1315]
[1779593776969,40.38,76773.32,0.0,-0.97983,3e-05,2.1315]
[1779593781484,40.38,76773.42,0.0,-0.97983,3e-05,2.13188]
[1779593781721,40.38,76773.42,0.0,-0.97983,3e-05,2.13188]
[1779593781822,40.38,76775.6,0.0,-0.97977,3e-05,2.13761]
[1779593790481,40.38,76776.19,0.0,-0.97973,3e-05,2.14039]
[1779593790887,40.39,76773.36,0.0,-0.9798,3e-05,2.13434]
[1779593795002,40.39,76770.31,0.0,-0.97991,3e-05,2.12427]
[1779593795224,40.39,76770.31,0.0,-0.97991,3e-05,2.12427]
[1779593795326,40.39,76770.3,0.0,-0.9799,3e-05,2.12482]
[1779593800631,40.4,76768.79,0.0,-0.97992,3e-05,2.12252]
[1779593805666,40.41,76767.74,0.0,-0.97994,3e-05,2.12139]
[1779593810701,40.41,76767.49,0.0,-0.97993,3e-05,2.12227]
[1779593815736,40.42,76767.89,0.0,-0.9799,3e-05,2.12478]
[1779593820771,40.43,76767.54,0.0,-0.97989,3e-05,2.12541]
[1779593824799,40.43,76765.12,0.0,-0.97996,3e-05,2.11939]
[1779593829834,40.42,76765.03,0.0,-0.97998,3e-05,2.11772]
[1779593830974,40.42,76765.03,0.0,-0.97998,3e-05,2.11772]
[1779593831078,40.42,76765.03,0.0,-0.97998,3e-05,2.11772]
[1779593836885,40.41,76766.26,0.0,-0.97997,3e-05,2.11879]
[1779593837668,40.41,76766.26,0.0,-0.97997,3e-05,2.11879]
[1779593837723,40.41,76766.26,0.0,-0.97997,3e-05,2.11879]
[1779593838072,40.41,76768.57,0.0,-0.97991,3e-05,2.12427]
[1779593843934,40.4,76769.86,0.0,-0.97989,3e-05,2.12573]
[1779593850983,40.39,76770.21,0.0,-0.9799,3e-05,2.12461]
[1779593855697,40.39,76770.44,0.0,-0.97993,3e-05,2.12107]
[1779593856980,40.39,76770.61,0.0,-0.97994,3e-05,2.12095]
[1779593860624,40.39,76771.08,0.0,-0.97993,3e-05,2.12158]
[1779593860721,40.39,76771.08,0.0,-0.97993,3e-05,2.12158]
[1779593866091,40.38,76772.37,0.0,-0.97992,3e-05,2.12266]
[1779593868201,40.38,76771.6,0.0,-0.97994,3e-05,2.12047]
[1779593868225,40.38,76771.6,0.0,-0.97994,3e-05,2.12047]
[1779593868246,40.37,76771.85,0.0,-0.97994,3e-05,2.12056]
[1779593868958,40.37,76771.85,0.0,-0.97994,3e-05,2.12056]
[1779593868971,40.37,76771.85,0.0,-0.97994,3e-05,2.12056]
[1779593869224,40.37,76771.85,0.0,-0.97994,3e-05,2.12056]
[1779593873140,40.37,76764.64,0.0,-0.98015,3e-05,2.10158]
[1779593875075,40.37,76763.47,0.0,-0.98018,3e-05,2.09843]
[1779593875220,40.37,76763.47,0.0,-0.98018,3e-05,2.09843]
[1779593875303,40.36,76762.6,0.0,-0.98021,3e-05,2.09582]
[1779593875727,40.36,76762.6,0.0,-0.98021,3e-05,2.09582]
[1779593875925,40.36,76762.6,0.0,-0.98021,3e-05,2.09582]
[1779593875979,40.36,76762.6,0.0,-0.98021,3e-05,2.09582]
[1779593880026,40.36,76762.47,0.0,-0.98022,3e-05,2.09483]
[1779593880221,40.36,76762.47,0.0,-0.98022,3e-05,2.09483]
[1779593880284,40.36,76761.63,0.0,-0.98025,3e-05,2.09231]
[1779593881196,40.36,76749.23,0.0,-0.98059,3e-05,2.06184]
[1779593883210,40.36,76747.99,0.0,-0.98062,3e-05,2.05843]
[1779593884294,40.36,76747.99,0.0,-0.98062,3e-05,2.05843]
[1779593884356,40.36,76747.99,0.0,-0.98062,3e-05,2.05843]
[1779593884475,40.36,76747.51,0.0,-0.98064,3e-05,2.05694]
[1779593890259,40.35,76742.55,0.0,-0.98078,3e-05,2.04408]
[1779593891267,40.35,76739.38,0.0,-0.98087,3e-05,2.03609]
[1779593893935,40.35,76738.3,0.0,-0.98091,3e-05,2.03203]
[1779593893968,40.35,76738.3,0.0,-0.98091,3e-05,2.03203]
[1779593894344,40.35,76738.3,0.0,-0.98091,3e-05,2.03203]
[1779593894382,40.35,76738.48,0.0,-0.98091,3e-05,2.03246]
[1779593894456,40.35,76738.48,0.0,-0.98091,3e-05,2.03246]
[1779593894475,40.35,76738.48,0.0,-0.98091,3e-05,2.03246]
[1779593900329,40.34,76740.14,0.0,-0.98088,3e-05,2.03486]
[1779593900481,40.34,76740.14,0.0,-0.98088,3e-05,2.03486]
[1779593900722,40.34,76740.14,0.0,-0.98088,3e-05,2.03486]
[1779593900772,40.34,76740.14,0.0,-0.98088,3e-05,2.03486]
[1779593900834,40.34,76740.14,0.0,-0.98088,3e-05,2.03486]
[1779593900980,40.34,76740.14,0.0,-0.98088,3e-05,2.03486]
[1779593901336,40.34,76740.09,0.0,-0.98089,3e-05,2.03433]
[1779593904932,40.33,76740.22,0.0,-0.9809,3e-05,2.03341]
[1779593904975,40.33,76740.22,0.0,-0.9809,3e-05,2.03341]
[1779593905364,40.33,76741.95,0.0,-0.98086,3e-05,2.03719]
[1779593905932,40.33,76741.95,0.0,-0.98086,3e-05,2.03719]
[1779593905970,40.33,76741.95,0.0,-0.98086,3e-05,2.03719]
[1779593906048,40.33,76741.95,0.0,-0.98086,3e-05,2.03719]
[1779593906225,40.33,76741.95,0.0,-0.98086,3e-05,2.03719]
[1779593908414,40.32,76741.39,0.0,-0.98088,3e-05,2.03501]
[1779593908385,40.32,76745.24,0.0,-0.98078,3e-05,2.04393]
[1779593908471,40.32,76745.24,0.0,-0.98078,3e-05,2.04393]
[1779593909392,40.32,76746.16,0.0,-0.98076,3e-05,2.04574]
[1779593912413,40.31,76738.25,0.0,-0.98102,3e-05,2.02211]
[1779593913420,40.31,76736.82,0.0,-0.98106,3e-05,2.01828]
[1779593913846,40.31,76736.82,0.0,-0.98106,3e-05,2.01828]
[1779593913891,40.31,76736.82,0.0,-0.98106,3e-05,2.01828]
[1779593913975,40.31,76736.82,0.0,-0.98106,3e-05,2.01828]
[1779593917950,40.31,76735.47,0.0,-0.98111,3e-05,2.01352]
[1779593917972,40.31,76735.47,0.0,-0.98111,3e-05,2.01352]
[1779593918456,40.3,76735.31,0.0,-0.98112,3e-05,2.01276]
[1779593919463,40.3,76732.98,0.0,-0.98118,3e-05,2.00679]
[1779593920753,40.3,76732.98,0.0,-0.98118,3e-05,2.00679]
[1779593920833,40.3,76732.98,0.0,-0.98118,3e-05,2.00679]
[1779593920974,40.3,76732.98,0.0,-0.98118,3e-05,2.00679]
[1779593921528,40.3,76731.09,0.0,-0.98124,3e-05,2.00189]
[1779593921721,40.3,76731.09,0.0,-0.98124,3e-05,2.00189]
[1779593921800,40.3,76731.88,0.0,-0.98122,3e-05,2.00342]
[1779593922484,40.3,76724.64,0.0,-0.98141,3e-05,1.98578]
[1779593928220,40.29,76723.87,0.0,-0.98145,3e-05,1.98262]
[1779593928257,40.29,76723.87,0.0,-0.98145,3e-05,1.98262]
[1779593928472,40.29,76723.82,0.0,-0.98146,3e-05,1.98183]
[1779593933238,40.28,76725.65,0.0,-0.98142,3e-05,1.98517]
[1779593933311,40.28,76725.73,0.0,-0.98143,3e-05,1.98466]
[1779593934204,40.28,76725.73,0.0,-0.98143,3e-05,1.98466]
[1779593934302,40.28,76722.43,0.0,-0.98151,3e-05,1.97683]
[1779593934570,40.28,76715.69,0.0,-0.98169,3e-05,1.96056]
[1779593936136,40.28,76715.69,0.0,-0.98169,3e-05,1.96056]
[1779593936243,40.28,76715.69,0.0,-0.98169,3e-05,1.96056]
[1779593936326,40.28,76711.14,0.0,-0.98181,3e-05,1.94956]
[1779593937932,40.28,76711.07,0.0,-0.98181,3e-05,1.9491]
[1779593938024,40.27,76710.99,0.0,-0.98182,3e-05,1.94863]
[1779593941971,40.27,76711.61,0.0,-0.98181,3e-05,1.94921]
[1779593942081,40.27,76711.61,0.0,-0.98181,3e-05,1.94921]
[1779593942220,40.27,76711.61,0.0,-0.98181,3e-05,1.94921]
[1779593947661,40.26,76710.82,0.0,-0.98185,3e-05,1.94534]
[1779593952696,40.25,76710.72,0.0,-0.98187,3e-05,1.94368]
[1779593957238,40.25,76710.29,0.0,-0.98189,3e-05,1.94183]
[1779593957470,40.25,76710.29,0.0,-0.98189,3e-05,1.94183]
[1779593957407,40.25,76710.26,0.0,-0.9819,3e-05,1.9412]
[1779593957742,40.25,76710.26,0.0,-0.9819,3e-05,1.9412]
[1779593957850,40.25,76710.26,0.0,-0.9819,3e-05,1.9412]
[1779593957972,40.25,76710.26,0.0,-0.9819,3e-05,1.9412]
[1779593958072,40.25,76710.19,0.0,-0.9819,3e-05,1.94103]
[1779593961759,40.24,76713.67,0.0,-0.98182,3e-05,1.94806]
[1779593965885,40.24,76712.23,0.0,-0.98187,3e-05,1.94381]
[1779593965972,40.24,76712.23,0.0,-0.98187,3e-05,1.94381]
[1779593966252,40.24,76712.23,0.0,-0.98187,3e-05,1.94381]
[1779593966318,40.24,76712.23,0.0,-0.98187,3e-05,1.94381]
[1779593966473,40.24,76712.23,0.0,-0.98187,3e-05,1.94381]
[1779593966499,40.24,76712.78,0.0,-0.98186,3e-05,1.94453]
[1779593966599,40.24,76712.78,0.0,-0.98186,3e-05,1.94453]
[1779593969970,40.23,76712.04,0.0,-0.98189,3e-05,1.94222]
[1779593970079,40.23,76712.04,0.0,-0.98189,3e-05,1.94222]
[1779593972197,40.23,76713.08,0.0,-0.98187,3e-05,1.9441]
[1779593972220,40.23,76713.08,0.0,-0.98187,3e-05,1.9441]
[1779593972299,40.23,76715.66,0.0,-0.98183,3e-05,1.94676]
[1779593973986,40.23,76715.54,0.0,-0.98184,3e-05,1.94618]
[1779593974094,40.23,76715.54,0.0,-0.98184,3e-05,1.94618]
[1779593976788,40.22,76714.95,0.0,-0.98186,3e-05,1.94392]
[1779593976969,40.22,76714.95,0.0,-0.98186,3e-05,1.94392]
[1779593977476,40.22,76714.95,0.0,-0.98186,3e-05,1.94392]
[1779593976985,40.22,76712.42,0.0,-0.98193,3e-05,1.93771]
[1779593977575,40.22,76712.42,0.0,-0.98193,3e-05,1.93771]
[1779593977722,40.22,76712.42,0.0,-0.98193,3e-05,1.93771]
[1779593982177,40.21,76711.23,0.0,-0.98198,3e-05,1.93324]
[1779593982192,40.21,76711.23,0.0,-0.98198,3e-05,1.93324]
[1779593982220,40.21,76711.23,0.0,-0.98198,3e-05,1.93324]
[1779593982418,40.21,76711.23,0.0,-0.98198,3e-05,1.93324]
[1779593982471,40.21,76711.23,0.0,-0.98198,3e-05,1.93324]
[1779593982228,40.21,76708.64,0.0,-0.98205,3e-05,1.92633]
[1779593982906,40.21,76707.59,0.0,-0.98209,3e-05,1.92303]
[1779593988948,40.18,76707.0,0.0,-0.98216,3e-05,1.91657]
[1779593989955,40.18,76708.99,0.0,-0.98212,3e-05,1.92035]
[1779593991969,40.17,76701.95,0.0,-0.98231,2e-05,1.90235]
[1779593992854,40.17,76701.95,0.0,-0.98231,2e-05,1.90235]
[1779593992972,40.17,76701.95,0.0,-0.98231,2e-05,1.90235]
[1779593993222,40.17,76701.95,0.0,-0.98231,2e-05,1.90235]
[1779593995997,40.16,76704.3,0.0,-0.98229,2e-05,1.90452]
[1779593997004,40.15,76706.45,0.0,-0.98225,2e-05,1.90867]
[1779593998122,40.15,76706.45,0.0,-0.98225,2e-05,1.90867]
[1779593998218,40.15,76706.45,0.0,-0.98225,2e-05,1.90867]
[1779593998318,40.15,76709.77,0.0,-0.98217,3e-05,1.91554]
[1779593998653,40.15,76709.77,0.0,-0.98217,3e-05,1.91554]
[1779593998722,40.15,76709.77,0.0,-0.98217,3e-05,1.91554]
[1779593998760,40.15,76709.77,0.0,-0.98217,3e-05,1.91554]
[1779594001974,40.14,76711.06,0.0,-0.98217,3e-05,1.916]
[1779594002083,40.14,76711.06,0.0,-0.98217,3e-05,1.916]
[1779594003977,40.13,76709.97,0.0,-0.98221,3e-05,1.91178]
[1779594004042,40.13,76709.97,0.0,-0.98221,3e-05,1.91178]
[1779594007976,40.11,76710.1,0.0,-0.98225,3e-05,1.90875]
[1779594008083,40.11,76710.1,0.0,-0.98225,3e-05,1.90875]
[1779594009974,40.1,76712.0,0.0,-0.98222,3e-05,1.9115]
[1779594010083,40.1,76712.0,0.0,-0.98222,3e-05,1.9115]
[1779594011975,40.1,76711.94,0.0,-0.98224,3e-05,1.90969]
[1779594012084,40.1,76711.94,0.0,-0.98224,3e-05,1.90969]
[1779594017148,40.07,76712.06,0.0,-0.98229,2e-05,1.90503]
[1779594018154,40.07,76724.19,0.0,-0.98199,3e-05,1.93247]
[1779594019161,40.07,76727.77,0.0,-0.98191,3e-05,1.94]
[1779594020795,40.06,76728.71,0.0,-0.9819,3e-05,1.94133]
[1779594020910,40.06,76728.71,0.0,-0.9819,3e-05,1.94133]
[1779594020969,40.06,76728.71,0.0,-0.9819,3e-05,1.94133]
[1779594021009,40.06,76728.71,0.0,-0.9819,3e-05,1.94133]
[1779594021175,40.06,76729.52,0.0,-0.98188,3e-05,1.94235]
[1779594023971,40.05,76729.68,0.0,-0.9819,3e-05,1.94096]
[1779594024080,40.05,76729.68,0.0,-0.9819,3e-05,1.94096]
[1779594025977,40.04,76730.97,0.0,-0.98189,3e-05,1.94223]
[1779594026087,40.04,76730.97,0.0,-0.98189,3e-05,1.94223]
[1779594028792,40.03,76733.06,0.0,-0.98186,3e-05,1.94451]
[1779594028970,40.03,76733.06,0.0,-0.98186,3e-05,1.94451]
[1779594029231,40.02,76733.3,0.0,-0.98186,3e-05,1.94419]
[1779594029985,40.02,76733.3,0.0,-0.98186,3e-05,1.94419]
[1779594030094,40.02,76733.3,0.0,-0.98186,3e-05,1.94419]
[1779594030238,40.02,76728.19,0.0,-0.982,3e-05,1.9313]
[1779594031261,40.02,76724.32,0.0,-0.98214,3e-05,1.91829]
[1779594032268,40.01,76721.96,0.0,-0.98221,3e-05,1.91194]
[1779594032684,40.01,76721.96,0.0,-0.98221,3e-05,1.91194]
[1779594032719,40.01,76721.96,0.0,-0.98221,3e-05,1.91194]
[1779594032793,40.01,76721.96,0.0,-0.98221,3e-05,1.91194]
[1779594033834,40.01,76721.15,0.0,-0.98224,3e-05,1.90923]
[1779594033970,40.01,76721.15,0.0,-0.98224,3e-05,1.90923]
[1779594034282,40.0,76718.92,0.0,-0.9823,3e-05,1.90323]
[1779594035980,40.0,76717.16,0.0,-0.98235,2e-05,1.89834]
[1779594036056,40.0,76717.16,0.0,-0.98235,2e-05,1.89834]
[1779594036296,40.0,76715.1,0.0,-0.98241,2e-05,1.89278]
[1779594039984,39.99,76714.53,0.0,-0.98245,2e-05,1.88913]
[1779594040101,39.99,76714.53,0.0,-0.98245,2e-05,1.88913]
[1779594042244,39.98,76714.46,0.0,-0.98247,2e-05,1.88742]
[1779594042468,39.98,76714.46,0.0,-0.98247,2e-05,1.88742]
[1779594042528,39.97,76714.5,0.0,-0.98249,2e-05,1.88598]
[1779594043975,39.97,76714.43,0.0,-0.98249,2e-05,1.88582]
[1779594044091,39.97,76714.43,0.0,-0.98249,2e-05,1.88582]
[1779594047977,39.96,76714.05,0.0,-0.98252,2e-05,1.88265]
[1779594048085,39.96,76714.05,0.0,-0.98252,2e-05,1.88265]
[1779594049978,39.95,76713.32,0.0,-0.98257,2e-05,1.8787]
[1779594050095,39.95,76713.32,0.0,-0.98257,2e-05,1.8787]
[1779594051978,39.94,76713.26,0.0,-0.98259,2e-05,1.87707]
[1779594052087,39.94,76713.26,0.0,-0.98259,2e-05,1.87707]
[1779594055975,39.93,76713.12,0.0,-0.98263,2e-05,1.87305]
[1779594056091,39.93,76713.12,0.0,-0.98263,2e-05,1.87305]
[1779594061472,39.9,76714.26,0.0,-0.98265,2e-05,1.87125]
[1779594063088,39.9,76714.26,0.0,-0.98265,2e-05,1.87125]
[1779594063218,39.9,76714.26,0.0,-0.98265,2e-05,1.87125]
[1779594063290,39.9,76714.26,0.0,-0.98266,2e-05,1.87052]
[1779594064342,39.9,76714.26,0.0,-0.98266,2e-05,1.87052]
[1779594064453,39.9,76714.26,0.0,-0.98266,2e-05,1.87052]
[1779594064468,39.9,76714.26,0.0,-0.98266,2e-05,1.87052]
[1779594064578,39.9,76714.26,0.0,-0.98266,2e-05,1.87052]
[1779594067972,39.88,76713.27,0.0,-0.98272,2e-05,1.86462]
[1779594068085,39.88,76713.27,0.0,-0.98272,2e-05,1.86462]
[1779594077584,39.85,76713.26,0.0,-0.9828,2e-05,1.85748]
[1779594083989,39.85,76713.26,0.0,-0.9828,2e-05,1.85748]
[1779594084219,39.85,76713.26,0.0,-0.9828,2e-05,1.85748]
[1779594084320,39.83,76713.26,0.0,-0.98284,2e-05,1.85327]
[1779594092691,39.8,76713.91,0.0,-0.98292,2e-05,1.84554]
[1779594106359,39.79,76713.26,0.0,-0.98296,2e-05,1.84202]
[1779594106470,39.79,76713.26,0.0,-0.98296,2e-05,1.84202]
[1779594106547,39.76,76713.64,0.0,-0.98303,2e-05,1.83557]
[1779594111826,39.74,76712.5,0.0,-0.98309,2e-05,1.82975]
[1779594113421,39.74,76712.5,0.0,-0.98309,2e-05,1.82975]
[1779594113468,39.74,76712.5,0.0,-0.98309,2e-05,1.82975]
[1779594113522,39.73,76712.15,0.0,-0.98311,2e-05,1.82768]
[1779594119270,39.73,76711.28,0.0,-0.98315,2e-05,1.82445]
[1779594125924,39.7,76708.54,0.0,-0.98328,2e-05,1.81208]
[1779594130959,39.68,76707.49,0.0,-0.98334,2e-05,1.80675]
[1779594133358,39.68,76708.25,0.0,-0.98333,2e-05,1.80786]
[1779594133980,39.68,76706.14,0.0,-0.98339,2e-05,1.80195]
[1779594134987,39.67,76702.63,0.0,-0.98348,2e-05,1.79351]
[1779594137656,39.67,76704.07,0.0,-0.98346,2e-05,1.79503]
[1779594137853,39.67,76704.07,0.0,-0.98346,2e-05,1.79503]
[1779594138007,39.67,76704.01,0.0,-0.98347,2e-05,1.7949]
[1779594140023,39.66,76703.42,0.0,-0.98349,2e-05,1.79301]
[1779594140026,39.66,76693.86,0.0,-0.98372,2e-05,1.77119]
[1779594141032,39.66,76689.81,0.0,-0.98382,2e-05,1.76173]
[1779594142040,39.65,76688.41,0.0,-0.98386,2e-05,1.75813]
[1779594144054,39.65,76686.92,0.0,-0.9839,2e-05,1.75386]
[1779594147268,39.65,76687.14,0.0,-0.98391,2e-05,1.75334]
[1779594147365,39.64,76685.78,0.0,-0.98394,2e-05,1.74986]
[1779594148131,39.64,76683.64,0.0,-0.984,2e-05,1.74468]
[1779594151071,39.64,76683.01,0.0,-0.98402,2e-05,1.74233]
[1779594155180,39.62,76680.0,0.0,-0.98414,2e-05,1.73049]
[1779594157194,39.62,76678.12,0.0,-0.9842,2e-05,1.72549]
[1779594159211,39.61,76664.45,0.0,-0.98452,2e-05,1.69511]
[1779594160215,39.61,76663.92,0.0,-0.98453,2e-05,1.69359]
[1779594161692,39.61,76663.92,0.0,-0.98453,2e-05,1.69359]
[1779594162791,39.61,76664.77,0.0,-0.98453,2e-05,1.69423]
[1779594162886,39.61,76664.77,0.0,-0.98453,2e-05,1.69423]
[1779594165258,39.6,76659.2,0.0,-0.98466,2e-05,1.68157]
[1779594166264,39.6,76653.32,0.0,-0.9848,2e-05,1.66872]
[1779594168279,39.6,76652.09,0.0,-0.98483,2e-05,1.66544]
[1779594171300,39.59,76650.15,0.0,-0.98488,2e-05,1.66034]
[1779594176337,39.58,76649.62,0.0,-0.98491,2e-05,1.65759]
[1779594179356,39.58,76648.3,0.0,-0.98495,2e-05,1.65382]
[1779594180364,39.58,76646.98,0.0,-0.98499,2e-05,1.65073]
[1779594181371,39.58,76645.73,0.0,-0.98502,2e-05,1.64779]
[1779594186406,39.57,76646.39,0.0,-0.98502,2e-05,1.64759]
[1779594190434,39.56,76653.98,0.0,-0.98486,2e-05,1.66229]
[1779594191441,39.56,76655.56,0.0,-0.98483,2e-05,1.66531]
[1779594193462,39.56,76655.08,0.0,-0.98485,2e-05,1.6636]
[1779594194462,39.56,76660.32,0.0,-0.98474,2e-05,1.67435]
[1779594195468,39.55,76662.81,0.0,-0.98469,2e-05,1.6793]
[1779594198492,39.55,76663.01,0.0,-0.98469,2e-05,1.67862]
[1779594203528,39.54,76662.93,0.0,-0.98471,2e-05,1.67661]
[1779594208563,39.53,76662.93,0.0,-0.98473,2e-05,1.67478]
[1779594212591,39.52,76660.86,0.0,-0.98482,2e-05,1.66612]
[1779594213598,39.52,76657.04,0.0,-0.98491,2e-05,1.65769]
[1779594220647,39.51,76656.42,0.0,-0.98495,2e-05,1.65374]
[1779594225682,39.5,76659.67,0.0,-0.9849,2e-05,1.65894]
[1779594226689,39.5,76665.72,0.0,-0.98477,2e-05,1.67142]
[1779594228703,39.49,76667.98,0.0,-0.98472,2e-05,1.6755]
[1779594233738,39.48,76667.78,0.0,-0.98475,2e-05,1.67325]
[1779594234092,39.48,76667.78,0.0,-0.98475,2e-05,1.67325]
[1779594234746,39.48,76662.94,0.0,-0.98486,2e-05,1.66262]
[1779594235752,39.48,76660.89,0.0,-0.98491,2e-05,1.65794]
[1779594238048,39.48,76661.48,0.0,-0.9849,2e-05,1.65852]
[1779594240274,39.47,76662.03,0.0,-0.9849,2e-05,1.65902]
[1779594241796,39.47,76659.55,0.0,-0.98496,2e-05,1.65311]
[1779594244219,39.47,76658.72,0.0,-0.98498,2e-05,1.65104]
[1779594249849,39.46,76658.37,0.0,-0.98501,2e-05,1.64806]
[1779594250857,39.46,76660.73,0.0,-0.98496,2e-05,1.65271]
[1779594251865,39.45,76663.22,0.0,-0.98491,2e-05,1.65764]
[1779594256900,39.45,76663.9,0.0,-0.98491,2e-05,1.65741]
[1779594261935,39.44,76664.91,0.0,-0.98491,2e-05,1.65788]
[1779594267977,39.43,76664.94,0.0,-0.98493,2e-05,1.65597]
[1779594273017,39.42,76664.81,0.0,-0.98497,2e-05,1.65126]
[1779594275031,39.42,76666.08,0.0,-0.98495,2e-05,1.65331]
[1779594277045,39.41,76667.81,0.0,-0.98492,2e-05,1.65632]
[1779594282080,39.41,76667.73,0.0,-0.98494,2e-05,1.65454]
[1779594288122,39.4,76665.9,0.0,-0.985,2e-05,1.64879]
[1779594293157,39.39,76666.61,0.0,-0.985,2e-05,1.64875]
[1779594296178,39.38,76668.78,0.0,-0.98496,2e-05,1.65241]
[1779594299199,39.38,76670.55,0.0,-0.98493,2e-05,1.65521]
[1779594302875,39.37,76669.44,0.0,-0.98497,2e-05,1.65193]
[1779594304220,39.37,76669.44,0.0,-0.98497,2e-05,1.65162]
[1779594304243,39.37,76669.44,0.0,-0.98497,2e-05,1.65132]
[1779594309269,39.36,76670.4,0.0,-0.98497,2e-05,1.65182]
[1779594311288,39.36,76674.51,0.0,-0.98488,2e-05,1.65991]
[1779594313304,39.36,76680.09,0.0,-0.98477,2e-05,1.67113]
[1779594315318,39.35,76684.73,0.0,-0.98467,2e-05,1.68037]
[1779594316325,39.35,76687.78,0.0,-0.9846,2e-05,1.68656]
[1779594317332,39.35,76681.94,0.0,-0.98474,2e-05,1.67369]
[1779594320353,39.35,76682.92,0.0,-0.98473,2e-05,1.67478]
[1779594325388,39.34,76684.8,0.0,-0.9847,2e-05,1.67712]
[1779594330423,39.33,76685.99,0.0,-0.98469,2e-05,1.678]
[1779594331430,39.33,76687.89,0.0,-0.98468,2e-05,1.6789]
[1779594332574,39.33,76690.57,0.0,-0.98462,2e-05,1.6843]
[1779594338479,39.32,76693.57,0.0,-0.98458,2e-05,1.68865]
[1779594339370,39.32,76693.57,0.0,-0.98458,2e-05,1.68865]
[1779594339471,39.32,76693.57,0.0,-0.98458,2e-05,1.68865]
[1779594339486,39.31,76694.31,0.0,-0.98456,2e-05,1.6899]
[1779594344521,39.3,76694.87,0.0,-0.98457,2e-05,1.68934]
[1779594349557,39.3,76696.3,0.0,-0.98456,2e-05,1.69069]
[1779594355599,39.29,76696.85,0.0,-0.98457,2e-05,1.68979]
[1779594360634,39.28,76697.33,0.0,-0.98457,2e-05,1.68911]
[1779594367683,39.27,76696.61,0.0,-0.98462,2e-05,1.68518]
[1779594372718,39.26,76698.41,0.0,-0.98459,2e-05,1.68738]
[1779594375739,39.25,76701.77,0.0,-0.98453,2e-05,1.69361]
[1779594380775,39.24,76701.29,0.0,-0.98456,2e-05,1.69086]
[1779594385810,39.23,76700.87,0.0,-0.98459,2e-05,1.68793]
[1779594395879,39.22,76701.86,0.0,-0.98463,2e-05,1.6839]
[1779594398901,39.21,76698.97,0.0,-0.9847,2e-05,1.67673]
[1779594404943,39.2,76699.47,0.0,-0.98471,2e-05,1.67597]
[1779594412999,39.19,76699.07,0.0,-0.98474,2e-05,1.67272]
[1779594422062,39.18,76699.05,0.0,-0.98477,2e-05,1.67005]
[1779594431125,39.17,76698.84,0.0,-0.9848,2e-05,1.66698]
[1779594434146,39.16,76695.76,0.0,-0.98488,2e-05,1.65957]
[1779594436160,39.16,76698.22,0.0,-0.98483,2e-05,1.66429]
[1779594441195,39.15,76699.08,0.0,-0.98483,2e-05,1.66475]
[1779594446230,39.15,76699.33,0.0,-0.98484,2e-05,1.66392]
[1779594451265,39.14,76698.31,0.0,-0.9849,2e-05,1.65758]
[1779594456300,39.13,76697.68,0.0,-0.98493,2e-05,1.65492]
[1779594467377,39.12,76697.68,0.0,-0.98496,2e-05,1.65204]
[1779594472413,39.11,76691.35,0.0,-0.98511,2e-05,1.63734]
[1779594475434,39.11,76693.79,0.0,-0.98506,2e-05,1.64181]
[1779594476441,39.11,76697.86,0.0,-0.98498,2e-05,1.6502]
[1779594479462,39.1,76701.45,0.0,-0.9849,2e-05,1.65708]
[1779594484496,39.1,76701.59,0.0,-0.98492,2e-05,1.65607]
[1779594489531,39.09,76701.92,0.0,-0.98492,2e-05,1.6555]
[1779594494567,39.08,76702.45,0.0,-0.98492,2e-05,1.65537]
[1779594499602,39.08,76702.0,0.0,-0.98495,2e-05,1.65318]
[1779594504637,39.07,76701.84,0.0,-0.98496,2e-05,1.65165]
[1779594508665,39.07,76698.36,0.0,-0.98505,2e-05,1.64332]
[1779594513700,39.06,76697.08,0.0,-0.98511,2e-05,1.63673]
[1779594515620,39.06,76697.12,0.0,-0.98512,2e-05,1.63661]
[1779594515719,39.06,76697.12,0.0,-0.98512,2e-05,1.63661]
[1779594515722,39.06,76698.05,0.0,-0.9851,2e-05,1.63837]
[1779594520749,39.05,76697.03,0.0,-0.98513,2e-05,1.63517]
[1779594521204,39.05,76697.03,0.0,-0.98513,2e-05,1.63517]
[1779594521223,39.05,76697.03,0.0,-0.98513,2e-05,1.63517]
[1779594521311,39.05,76697.03,0.0,-0.98513,2e-05,1.63517]
[1779594521470,39.05,76697.03,0.0,-0.98513,2e-05,1.63517]
[1779594521755,39.05,76697.74,0.0,-0.98512,2e-05,1.63647]
[1779594525784,39.05,76693.63,0.0,-0.98522,2e-05,1.62698]
[1779594526256,39.05,76693.63,0.0,-0.98522,2e-05,1.62698]
[1779594526364,39.05,76693.63,0.0,-0.98522,2e-05,1.62698]
[1779594526471,39.05,76693.63,0.0,-0.98522,2e-05,1.62698]
[1779594526791,39.05,76693.0,0.0,-0.98523,2e-05,1.62546]
[1779594530491,39.05,76690.68,0.0,-0.98529,2e-05,1.62003]
[1779594530606,39.05,76690.68,0.0,-0.98529,2e-05,1.62003]
[1779594530720,39.05,76690.68,0.0,-0.98529,2e-05,1.62003]
[1779594530819,39.04,76690.66,0.0,-0.98529,2e-05,1.6198]
[1779594537868,39.04,76690.57,0.0,-0.98531,2e-05,1.61836]
[1779594539882,39.04,76694.65,0.0,-0.98522,2e-05,1.62658]
[1779594540889,39.04,76700.89,0.0,-0.98508,2e-05,1.63958]
[1779594541987,39.04,76700.89,0.0,-0.98508,2e-05,1.63958]
[1779594542096,39.04,76700.89,0.0,-0.98508,2e-05,1.63958]
[1779594542055,39.03,76703.02,0.0,-0.98504,2e-05,1.64368]
[1779594542223,39.03,76703.02,0.0,-0.98504,2e-05,1.64368]
[1779594542903,39.03,76703.03,0.0,-0.98504,2e-05,1.64371]
[1779594547938,39.03,76703.79,0.0,-0.98504,2e-05,1.6442]
[1779594552973,39.02,76704.32,0.0,-0.98504,2e-05,1.64395]
[1779594555741,39.02,76705.05,0.0,-0.98503,2e-05,1.64504]
[1779594555853,39.02,76705.05,0.0,-0.98503,2e-05,1.64504]
[1779594555970,39.02,76705.05,0.0,-0.98503,2e-05,1.64504]
[1779594555994,39.02,76705.84,0.0,-0.98501,2e-05,1.64648]
[1779594560760,39.01,76705.91,0.0,-0.98502,2e-05,1.64569]
[1779594561580,39.01,76706.49,0.0,-0.98501,2e-05,1.64669]
[1779594561720,39.01,76706.49,0.0,-0.98501,2e-05,1.64669]
[1779594562037,39.01,76707.43,0.0,-0.98499,2e-05,1.64845]
[1779594567071,39.0,76707.0,0.0,-0.98501,2e-05,1.64633]
[1779594571099,39.0,76707.99,0.0,-0.98503,2e-05,1.64467]
[1779594571795,39.0,76707.99,0.0,-0.98503,2e-05,1.64467]
[1779594571976,39.0,76707.99,0.0,-0.98503,2e-05,1.64467]
[1779594572107,39.0,76708.69,0.0,-0.98501,2e-05,1.64592]
[1779594575128,39.0,76711.24,0.0,-0.98496,2e-05,1.65062]
[1779594583184,38.99,76710.81,0.0,-0.985,2e-05,1.64774]
[1779594587777,38.98,76709.94,0.0,-0.98502,2e-05,1.64515]
[1779594587969,38.98,76709.94,0.0,-0.98502,2e-05,1.64515]
[1779594587998,38.98,76709.47,0.0,-0.98504,2e-05,1.64367]
[1779594592247,38.97,76711.97,0.0,-0.98499,2e-05,1.64805]
[1779594593604,38.97,76711.97,0.0,-0.98499,2e-05,1.64805]
[1779594593718,38.97,76711.97,0.0,-0.98499,2e-05,1.64805]
[1779594593974,38.97,76711.97,0.0,-0.98499,2e-05,1.64805]
[1779594594075,38.97,76712.3,0.0,-0.98499,2e-05,1.64826]
[1779594601310,38.96,76712.14,0.0,-0.98501,2e-05,1.64621]
[1779594604332,38.96,76707.03,0.0,-0.98513,2e-05,1.63463]
[1779594606168,38.96,76707.03,0.0,-0.98513,2e-05,1.63463]
[1779594606222,38.96,76705.41,0.0,-0.98517,2e-05,1.63098]
[1779594606342,38.96,76705.41,0.0,-0.98517,2e-05,1.63098]
[1779594606473,38.96,76705.41,0.0,-0.98517,2e-05,1.63098]
[1779594606553,38.96,76705.26,0.0,-0.98518,2e-05,1.63044]
[1779594612388,38.95,76706.97,0.0,-0.98515,2e-05,1.63275]
[1779594618191,38.95,76707.25,0.0,-0.98515,2e-05,1.63312]
[1779594618219,38.95,76707.29,0.0,-0.98516,2e-05,1.63231]
[1779594618330,38.95,76707.29,0.0,-0.98516,2e-05,1.63231]
[1779594618469,38.95,76707.29,0.0,-0.98516,2e-05,1.63231]
[1779594618554,38.94,76707.29,0.0,-0.98516,2e-05,1.63209]
[1779594624472,38.94,76707.4,0.0,-0.98517,2e-05,1.63099]
[1779594629507,38.93,76707.27,0.0,-0.98519,2e-05,1.62961]
[1779594634912,38.93,76706.4,0.0,-0.98524,2e-05,1.62412]
[1779594634969,38.93,76706.4,0.0,-0.98524,2e-05,1.62412]
[1779594635082,38.93,76706.4,0.0,-0.98524,2e-05,1.62412]
[1779594635175,38.93,76706.4,0.0,-0.98524,2e-05,1.6237]
[1779594635220,38.93,76706.4,0.0,-0.98524,2e-05,1.6237]
[1779594645620,38.92,76706.33,0.0,-0.98527,2e-05,1.62147]
[1779594647091,38.92,76706.33,0.0,-0.98527,2e-05,1.62147]
[1779594647203,38.92,76706.33,0.0,-0.98527,2e-05,1.62147]
[1779594647225,38.92,76706.33,0.0,-0.98527,2e-05,1.62147]
[1779594647142,38.91,76706.33,0.0,-0.98527,2e-05,1.62105]
[1779594647304,38.91,76706.33,0.0,-0.98527,2e-05,1.62105]
[1779594655690,38.91,76706.51,0.0,-0.98528,2e-05,1.61979]
[1779594660270,38.9,76706.47,0.0,-0.98529,2e-05,1.61929]
[1779594660378,38.9,76706.47,0.0,-0.98529,2e-05,1.61929]
[1779594660473,38.9,76706.47,0.0,-0.98529,2e-05,1.61929]
[1779594660479,38.9,76706.47,0.0,-0.9853,2e-05,1.61868]
[1779594665763,38.9,76706.69,0.0,-0.9853,2e-05,1.61813]
[1779594673589,38.9,76706.69,0.0,-0.9853,2e-05,1.61813]
[1779594673702,38.9,76706.69,0.0,-0.9853,2e-05,1.61813]
[1779594673721,38.9,76706.69,0.0,-0.9853,2e-05,1.61813]
[1779594673817,38.89,76706.73,0.0,-0.98532,2e-05,1.6166]
[1779594675832,38.88,76708.98,0.0,-0.98527,2e-05,1.62094]
[1779594678971,38.88,76710.66,0.0,-0.98524,2e-05,1.62407]
[1779594679081,38.88,76710.66,0.0,-0.98524,2e-05,1.62407]
[1779594679224,38.88,76710.66,0.0,-0.98524,2e-05,1.62407]
[1779594679182,38.88,76712.94,0.0,-0.98519,2e-05,1.62845]
[1779594685904,38.87,76716.09,0.0,-0.98514,2e-05,1.63382]
[1779594686874,38.87,76716.09,0.0,-0.98514,2e-05,1.63382]
[1779594686972,38.87,76716.09,0.0,-0.98514,2e-05,1.63382]
[1779594686982,38.87,76716.09,0.0,-0.98514,2e-05,1.63382]
[1779594687232,38.87,76716.09,0.0,-0.98514,2e-05,1.63382]
[1779594687024,38.87,76718.24,0.0,-0.98509,2e-05,1.63816]
[1779594692953,38.87,76719.71,0.0,-0.9851,2e-05,1.63708]
[1779594694303,38.86,76720.26,0.0,-0.98509,2e-05,1.63802]
[1779594694412,38.86,76720.26,0.0,-0.98509,2e-05,1.63802]
[1779594694476,38.86,76720.26,0.0,-0.98509,2e-05,1.63802]
[1779594695172,38.86,76720.25,0.0,-0.9851,2e-05,1.63752]
[1779594695974,38.86,76723.12,0.0,-0.98503,2e-05,1.64364]
[1779594697988,38.86,76718.04,0.0,-0.98515,2e-05,1.63235]
[1779594698980,38.86,76718.04,0.0,-0.98515,2e-05,1.63235]
[1779594699089,38.86,76718.04,0.0,-0.98515,2e-05,1.63235]
[1779594699222,38.86,76718.04,0.0,-0.98515,2e-05,1.63235]
[1779594699190,38.86,76710.0,0.0,-0.98533,2e-05,1.6149]
[1779594700007,38.86,76705.8,0.0,-0.98542,2e-05,1.60608]
[1779594701009,38.86,76704.29,0.0,-0.98546,2e-05,1.60272]
[1779594706044,38.85,76704.95,0.0,-0.98545,2e-05,1.60325]
[1779594706664,38.85,76704.95,0.0,-0.98545,2e-05,1.60325]
[1779594706720,38.85,76704.95,0.0,-0.98545,2e-05,1.60325]
[1779594706833,38.85,76704.95,0.0,-0.98545,2e-05,1.60325]
[1779594706973,38.85,76704.95,0.0,-0.98545,2e-05,1.60325]
[1779594707051,38.85,76705.14,0.0,-0.98545,2e-05,1.60348]
[1779594712086,38.85,76705.05,0.0,-0.98546,2e-05,1.60248]
[1779594713338,38.85,76704.64,0.0,-0.98547,2e-05,1.60147]
[1779594713447,38.85,76704.64,0.0,-0.98547,2e-05,1.60147]
[1779594713470,38.85,76704.64,0.0,-0.98547,2e-05,1.60147]
[1779594714100,38.85,76704.57,0.0,-0.98548,2e-05,1.60117]
[1779594722156,38.84,76704.13,0.0,-0.9855,2e-05,1.59889]
[1779594724989,38.84,76704.21,0.0,-0.9855,2e-05,1.59876]
[1779594725096,38.84,76704.21,0.0,-0.9855,2e-05,1.59876]
[1779594725229,38.84,76704.21,0.0,-0.9855,2e-05,1.59876]
[1779594725197,38.84,76704.21,0.0,-0.9855,2e-05,1.59861]
[1779594726184,38.84,76701.03,0.0,-0.98557,2e-05,1.59183]
[1779594729205,38.83,76693.46,0.0,-0.98574,2e-05,1.57572]
[1779594730212,38.83,76682.85,0.0,-0.98597,2e-05,1.55381]
[1779594731124,38.83,76682.85,0.0,-0.98597,2e-05,1.55381]
[1779594731222,38.83,76682.85,0.0,-0.98597,2e-05,1.55381]
[1779594731291,38.83,76681.83,0.0,-0.98599,2e-05,1.55166]
[1779594731331,38.83,76681.83,0.0,-0.98599,2e-05,1.55166]
[1779594731472,38.83,76681.83,0.0,-0.98599,2e-05,1.55166]
[1779594732226,38.83,76681.69,0.0,-0.98599,2e-05,1.5513]
[1779594736254,38.83,76679.1,0.0,-0.98605,2e-05,1.54576]
[1779594740282,38.83,76681.33,0.0,-0.98601,2e-05,1.55005]
[1779594743547,38.83,76683.24,0.0,-0.98597,2e-05,1.55372]
[1779594743584,38.83,76683.24,0.0,-0.98597,2e-05,1.55372]
[1779594743720,38.83,76683.24,0.0,-0.98597,2e-05,1.55372]
[1779594744310,38.83,76683.23,0.0,-0.98597,2e-05,1.55363]
[1779594746324,38.83,76686.64,0.0,-0.9859,2e-05,1.56045]
[1779594751360,38.83,76688.15,0.0,-0.9859,2e-05,1.56037]
[1779594753064,38.83,76688.15,0.0,-0.9859,2e-05,1.56037]
[1779594753091,38.83,76688.15,0.0,-0.9859,2e-05,1.56037]
[1779594753221,38.83,76688.15,0.0,-0.9859,2e-05,1.56037]
[1779594753322,38.82,76688.09,0.0,-0.9859,2e-05,1.56006]
[1779594756395,38.82,76685.68,0.0,-0.98595,2e-05,1.55487]
[1779594757599,38.82,76685.68,0.0,-0.98595,2e-05,1.55487]
[1779594757709,38.82,76685.68,0.0,-0.98595,2e-05,1.55487]
[1779594757720,38.82,76685.68,0.0,-0.98595,2e-05,1.55487]
[1779594757810,38.82,76687.88,0.0,-0.98591,2e-05,1.55929]
[1779594764772,38.82,76687.91,0.0,-0.98591,2e-05,1.55902]
[1779594764829,38.82,76687.91,0.0,-0.98591,2e-05,1.55902]
[1779594764970,38.82,76687.91,0.0,-0.98591,2e-05,1.55902]
[1779594765072,38.82,76687.14,0.0,-0.98593,2e-05,1.55719]
[1779594770493,38.82,76686.68,0.0,-0.98594,2e-05,1.55576]
[1779594774365,38.82,76686.66,0.0,-0.98595,2e-05,1.55556]
[1779594774473,38.82,76686.8,0.0,-0.98594,2e-05,1.55576]
[1779594774719,38.82,76686.8,0.0,-0.98594,2e-05,1.55576]
[1779594774835,38.82,76686.8,0.0,-0.98594,2e-05,1.55576]
[1779594774936,38.82,76687.08,0.0,-0.98594,2e-05,1.55626]
[1779594778220,38.81,76685.83,0.0,-0.98597,2e-05,1.55354]
[1779594778274,38.81,76685.83,0.0,-0.98597,2e-05,1.55354]
[1779594778321,38.81,76686.2,0.0,-0.98596,2e-05,1.55414]
[1779594780220,38.81,76686.36,0.0,-0.98596,2e-05,1.55447]
[1779594780331,38.81,76686.36,0.0,-0.98596,2e-05,1.55447]
[1779594780232,38.81,76686.23,0.0,-0.98596,2e-05,1.55412]
[1779594784219,38.81,76685.73,0.0,-0.98597,2e-05,1.55295]
[1779594784326,38.81,76685.73,0.0,-0.98597,2e-05,1.55295]
[1779594784321,38.81,76685.73,0.0,-0.98598,2e-05,1.55272]
[1779594786220,38.81,76685.55,0.0,-0.98598,2e-05,1.55235]
[1779594786329,38.81,76685.55,0.0,-0.98598,2e-05,1.55235]
[1779594786321,38.81,76685.55,0.0,-0.98598,2e-05,1.5522]
[1779594790222,38.81,76685.6,0.0,-0.98598,2e-05,1.55215]
[1779594790336,38.81,76685.6,0.0,-0.98598,2e-05,1.55215]
[1779594790260,38.81,76687.09,0.0,-0.98595,2e-05,1.55504]
[1779594794221,38.81,76687.23,0.0,-0.98595,2e-05,1.55516]
[1779594794335,38.81,76687.23,0.0,-0.98595,2e-05,1.55516]
[1779594794322,38.81,76687.95,0.0,-0.98594,2e-05,1.55647]
[1779594798219,38.81,76688.36,0.0,-0.98593,2e-05,1.55714]
[1779594798333,38.81,76688.36,0.0,-0.98593,2e-05,1.55714]
[1779594798321,38.81,76688.62,0.0,-0.98593,2e-05,1.5575]
[1779594800221,38.81,76688.46,0.0,-0.98593,2e-05,1.55717]
[1779594800333,38.81,76688.46,0.0,-0.98593,2e-05,1.55717]
[1779594800299,38.8,76688.64,0.0,-0.98593,2e-05,1.55737]
[1779594804220,38.8,76688.63,0.0,-0.98593,2e-05,1.55718]
[1779594804328,38.8,76688.63,0.0,-0.98593,2e-05,1.55718]
[1779594804322,38.8,76688.64,0.0,-0.98593,2e-05,1.55704]
[1779594806223,38.8,76688.65,0.0,-0.98593,2e-05,1.55706]
[1779594806330,38.8,76688.65,0.0,-0.98593,2e-05,1.55706]
[1779594806324,38.8,76688.64,0.0,-0.98593,2e-05,1.55687]
[1779594810221,38.8,76688.58,0.0,-0.98594,2e-05,1.55658]
[1779594810333,38.8,76688.58,0.0,-0.98594,2e-05,1.55658]
[1779594810284,38.8,76688.48,0.0,-0.98594,2e-05,1.55621]
[1779594815810,38.8,76689.24,0.0,-0.98595,2e-05,1.55466]
[1779594819838,38.8,76691.96,0.0,-0.9859,2e-05,1.55993]
[1779594820845,38.8,76695.92,0.0,-0.98581,2e-05,1.56799]
[1779594822859,38.8,76700.22,0.0,-0.98572,2e-05,1.57666]
[1779594827894,38.79,76700.85,0.0,-0.98572,2e-05,1.57739]
[1779594832928,38.79,76698.13,0.0,-0.98578,2e-05,1.57119]
[1779594833935,38.79,76695.52,0.0,-0.98584,2e-05,1.56571]
[1779594835950,38.79,76693.62,0.0,-0.98588,2e-05,1.5616]
[1779594838971,38.79,76689.4,0.0,-0.98597,2e-05,1.55267]
[1779594839978,38.79,76688.0,0.0,-0.986,2e-05,1.54973]
[1779594842999,38.79,76686.18,0.0,-0.98604,2e-05,1.54579]
[1779594845013,38.78,76684.29,0.0,-0.98609,2e-05,1.5418]
[1779594846020,38.78,76681.96,0.0,-0.98614,2e-05,1.537]
[1779594851054,38.78,76681.71,0.0,-0.98614,2e-05,1.53622]
[1779594857097,38.78,76681.87,0.0,-0.98614,2e-05,1.53624]
[1779594862138,38.78,76681.29,0.0,-0.98616,2e-05,1.53482]
[1779594863138,38.78,76691.13,0.0,-0.98595,2e-05,1.55481]
[1779594864146,38.78,76695.46,0.0,-0.98586,2e-05,1.56365]
[1779594865153,38.78,76695.54,0.0,-0.98586,2e-05,1.56373]
[1779594867167,38.78,76697.91,0.0,-0.98581,2e-05,1.56841]
[1779594870188,38.78,76699.47,0.0,-0.98578,2e-05,1.57132]
[1779594875223,38.77,76699.5,0.0,-0.98581,2e-05,1.56814]
[1779594878246,38.77,76697.83,0.0,-0.98585,2e-05,1.5644]
[1779594883281,38.77,76697.31,0.0,-0.98586,2e-05,1.5628]
[1779594888316,38.77,76697.33,0.0,-0.98587,2e-05,1.56242]
[1779594894358,38.76,76697.75,0.0,-0.98586,2e-05,1.56278]
[1779594899392,38.76,76698.23,0.0,-0.98586,2e-05,1.56336]
[1779594900400,38.76,76703.6,0.0,-0.98574,2e-05,1.57435]
[1779594901407,38.76,76705.45,0.0,-0.9857,2e-05,1.57808]
[1779594908456,38.76,76705.99,0.0,-0.9857,2e-05,1.57844]
[1779594911477,38.76,76707.5,0.0,-0.98567,2e-05,1.58124]
[1779594918916,38.75,76707.7,0.0,-0.98567,2e-05,1.58129]
[1779594924569,38.75,76706.65,0.0,-0.98571,2e-05,1.57798]
[1779594929604,38.75,76705.64,0.0,-0.98573,2e-05,1.57537]
[1779594939675,38.74,76705.64,0.0,-0.98577,2e-05,1.57163]
[1779594940681,38.74,76704.27,0.0,-0.9858,2e-05,1.5687]
[1779594946723,38.74,76704.93,0.0,-0.98579,2e-05,1.56952]
[1779594951758,38.74,76703.78,0.0,-0.98582,2e-05,1.56671]
[1779594957800,38.73,76704.02,0.0,-0.98582,2e-05,1.56669]
[1779594962835,38.73,76704.42,0.0,-0.98581,2e-05,1.56709]
[1779594967880,38.73,76703.71,0.0,-0.98583,2e-05,1.56521]
[1779594972915,38.73,76704.43,0.0,-0.98582,2e-05,1.56628]
[1779594975936,38.73,76701.57,0.0,-0.98589,2e-05,1.56014]
[1779594980971,38.72,76700.39,0.0,-0.98592,2e-05,1.55734]
[1779594986006,38.72,76700.67,0.0,-0.98591,2e-05,1.55755]
[1779594987409,38.72,76700.67,0.0,-0.98591,2e-05,1.55755]
[1779594993055,38.72,76699.4,0.0,-0.98597,2e-05,1.55172]
[1779594996076,38.72,76697.95,0.0,-0.986,2e-05,1.54854]
[1779595001114,38.72,76697.55,0.0,-0.98602,2e-05,1.5474]
[1779595008160,38.71,76697.65,0.0,-0.98602,2e-05,1.54718]
[1779595013195,38.71,76697.98,0.0,-0.98601,2e-05,1.54756]
[1779595018230,38.71,76698.66,0.0,-0.986,2e-05,1.54866]
[1779595023265,38.71,76698.32,0.0,-0.98601,2e-05,1.54769]
[1779595024272,38.71,76702.87,0.0,-0.98592,2e-05,1.55697]
[1779595025279,38.71,76707.12,0.0,-0.98583,2e-05,1.56566]
[1779595026286,38.71,76697.68,0.0,-0.98603,2e-05,1.54621]
[1779595027293,38.71,76695.47,0.0,-0.98608,2e-05,1.54162]
[1779595028300,38.71,76695.13,0.0,-0.98608,2e-05,1.54088]
[1779595033335,38.71,76695.13,0.0,-0.98608,2e-05,1.54069]
[1779595037363,38.71,76693.4,0.0,-0.98612,2e-05,1.53703]
[1779595041393,38.71,76689.33,0.0,-0.98621,2e-05,1.52864]
[1779595042398,38.71,76684.51,0.0,-0.98631,2e-05,1.51888]
[1779595044412,38.71,76685.53,0.0,-0.98629,2e-05,1.52092]
[1779595047433,38.71,76688.92,0.0,-0.98622,2e-05,1.52776]
[1779595048440,38.71,76692.58,0.0,-0.98614,2e-05,1.53517]
[1779595049447,38.71,76697.4,0.0,-0.98604,2e-05,1.54498]
[1779595050454,38.7,76698.77,0.0,-0.98601,2e-05,1.54775]
[1779595051461,38.7,76700.91,0.0,-0.98599,2e-05,1.54938]
[1779595053475,38.7,76703.73,0.0,-0.98593,2e-05,1.55506]
[1779595058510,38.7,76703.26,0.0,-0.98594,2e-05,1.55375]
[1779595063545,38.7,76702.37,0.0,-0.98597,2e-05,1.55166]
[1779595064552,38.7,76700.4,0.0,-0.98601,2e-05,1.54757]
[1779595069588,38.7,76700.85,0.0,-0.986,2e-05,1.54824]
[1779595074623,38.7,76700.53,0.0,-0.98601,2e-05,1.54731]
[1779595080665,38.7,76700.87,0.0,-0.98601,2e-05,1.54765]
[1779595081672,38.7,76702.79,0.0,-0.98597,2e-05,1.55152]
[1779595084693,38.69,76704.3,0.0,-0.98594,2e-05,1.5544]
[1779595089728,38.69,76705.47,0.0,-0.98592,2e-05,1.55641]
[1779595094762,38.69,76704.96,0.0,-0.98593,2e-05,1.55496]
[1779595105843,38.69,76705.02,0.0,-0.98594,2e-05,1.5543]
[1779595109535,38.69,76705.96,0.0,-0.98592,2e-05,1.5561]
[1779595114906,38.68,76706.57,0.0,-0.98594,2e-05,1.55419]
[1779595119941,38.68,76706.16,0.0,-0.98595,2e-05,1.55303]
[1779595124976,38.68,76706.65,0.0,-0.98594,2e-05,1.55371]
[1779595130011,38.68,76706.36,0.0,-0.98595,2e-05,1.55278]
[1779595137062,38.68,76705.96,0.0,-0.98596,2e-05,1.55148]
[1779595139076,38.68,76701.91,0.0,-0.98605,2e-05,1.54307]
[1779595140083,38.68,76700.52,0.0,-0.98608,2e-05,1.54019]
[1779595143104,38.67,76698.48,0.0,-0.98613,2e-05,1.53591]
[1779595148139,38.67,76696.91,0.0,-0.98616,2e-05,1.53254]
[1779595149311,38.67,76696.91,0.0,-0.98616,2e-05,1.53254]
[1779595152167,38.67,76701.94,0.0,-0.98606,2e-05,1.54263]
[1779595153174,38.67,76704.09,0.0,-0.98601,2e-05,1.54696]
[1779595158209,38.67,76705.17,0.0,-0.98599,2e-05,1.54883]
[1779595161230,38.67,76707.44,0.0,-0.98595,2e-05,1.55327]
[1779595165338,38.67,76707.18,0.0,-0.98595,2e-05,1.55251]
[1779595165482,38.67,76709.63,0.0,-0.9859,2e-05,1.55747]
[1779595171300,38.67,76710.16,0.0,-0.98592,2e-05,1.55535]
[1779595176335,38.66,76710.14,0.0,-0.98592,2e-05,1.55492]
[1779595181370,38.66,76710.86,0.0,-0.98591,2e-05,1.55601]
[1779595186405,38.66,76710.85,0.0,-0.98592,2e-05,1.55559]
[1779595191440,38.66,76710.98,0.0,-0.98592,2e-05,1.55547]
[1779595196475,38.66,76710.47,0.0,-0.98593,2e-05,1.55403]
[1779595198389,38.66,76711.15,0.0,-0.98592,2e-05,1.55535]
[1779595198516,38.66,76706.42,0.0,-0.98602,2e-05,1.54557]
[1779595199501,38.65,76665.16,0.0,-0.98688,2e-05,1.46285]
[1779595200508,38.65,76655.88,0.0,-0.98706,2e-05,1.4447]
[1779595201515,38.65,76669.66,0.0,-0.98679,2e-05,1.47163]
[1779595202356,38.65,76669.66,0.0,-0.98679,2e-05,1.47163]
[1779595202522,38.65,76681.51,0.0,-0.98654,2e-05,1.49511]
[1779595203529,38.65,76687.56,0.0,-0.98642,2e-05,1.50721]
[1779595204536,38.65,76688.85,0.0,-0.98639,2e-05,1.5098]
[1779595205543,38.65,76700.69,0.0,-0.98614,2e-05,1.53374]
[1779595206550,38.65,76705.48,0.0,-0.98604,2e-05,1.54351]
[1779595207557,38.65,76707.07,0.0,-0.98601,2e-05,1.54672]
[1779595210473,38.65,76706.88,0.0,-0.98602,2e-05,1.54621]
[1779595210542,38.65,76706.88,0.0,-0.98602,2e-05,1.54621]
[1779595210585,38.65,76706.88,0.0,-0.98602,2e-05,1.54621]
[1779595210675,38.65,76711.65,0.0,-0.98591,2e-05,1.55593]
[1779595211585,38.65,76713.47,0.0,-0.98588,2e-05,1.55961]
[1779595215613,38.65,76711.11,0.0,-0.98593,2e-05,1.5544]
[1779595220648,38.65,76710.64,0.0,-0.98594,2e-05,1.55301]
[1779595224676,38.65,76714.6,0.0,-0.98586,2e-05,1.56076]
[1779595225682,38.65,76715.9,0.0,-0.98584,2e-05,1.56344]
[1779595229711,38.64,76715.97,0.0,-0.98584,2e-05,1.56307]
[1779595231725,38.64,76717.46,0.0,-0.98583,2e-05,1.56321]
[1779595236760,38.64,76716.98,0.0,-0.98585,2e-05,1.5617]
[1779595242802,38.64,76720.32,0.0,-0.98578,2e-05,1.56798]
[1779595243809,38.64,76724.77,0.0,-0.98569,2e-05,1.5771]
[1779595244816,38.64,76726.41,0.0,-0.98565,2e-05,1.58039]
[1779595249852,38.63,76726.01,0.0,-0.98567,2e-05,1.57889]
[1779595253881,38.63,76728.88,0.0,-0.98561,2e-05,1.58437]
[1779595258916,38.63,76733.31,0.0,-0.98552,2e-05,1.593]
[1779595259924,38.63,76738.19,0.0,-0.98542,2e-05,1.60312]
[1779595263951,38.62,76739.71,0.0,-0.98539,2e-05,1.60569]
[1779595268986,38.62,76738.03,0.0,-0.98544,2e-05,1.60138]
[1779595272008,38.62,76735.98,0.0,-0.98549,2e-05,1.59665]
[1779595277043,38.61,76736.59,0.0,-0.98548,2e-05,1.59729]
[1779595282078,38.61,76736.96,0.0,-0.98548,2e-05,1.59745]
[1779595282973,38.61,76736.96,0.0,-0.98548,2e-05,1.59745]
[1779595283087,38.61,76725.28,0.0,-0.98573,2e-05,1.57292]
[1779595284095,38.61,76705.73,0.0,-0.98615,2e-05,1.53263]
[1779595285102,38.61,76701.75,0.0,-0.98624,2e-05,1.52453]
[1779595286956,38.61,76701.81,0.0,-0.98624,2e-05,1.52466]
[1779595288123,38.61,76704.37,0.0,-0.98618,2e-05,1.52985]
[1779595289130,38.61,76713.14,0.0,-0.986,2e-05,1.54776]
[1779595290137,38.61,76715.03,0.0,-0.98596,2e-05,1.55161]
[1779595291144,38.61,76716.66,0.0,-0.98594,2e-05,1.5522]
[1779595292151,38.61,76714.51,0.0,-0.98599,2e-05,1.54773]
[1779595294165,38.61,76717.26,0.0,-0.98593,2e-05,1.5533]
[1779595299200,38.61,76717.69,0.0,-0.98593,2e-05,1.55391]
[1779595305242,38.61,76717.64,0.0,-0.98593,2e-05,1.55344]
[1779595310276,38.6,76717.01,0.0,-0.98595,2e-05,1.55181]
[1779595315312,38.6,76716.53,0.0,-0.98596,2e-05,1.55049]
[1779595321354,38.6,76716.31,0.0,-0.98597,2e-05,1.54961]
[1779595326389,38.6,76716.66,0.0,-0.98597,2e-05,1.54997]
[1779595329410,38.6,76715.36,0.0,-0.986,2e-05,1.54707]
[1779595334445,38.59,76715.2,0.0,-0.98601,2e-05,1.54638]
[1779595339480,38.59,76724.42,0.0,-0.98581,2e-05,1.565]
[1779595340486,38.59,76727.45,0.0,-0.98575,2e-05,1.57118]
[1779595344036,38.59,76727.74,0.0,-0.98574,2e-05,1.57142]
[1779595344515,38.59,76750.13,0.0,-0.98525,2e-05,1.61849]
[1779595345523,38.59,76760.92,0.0,-0.98501,2e-05,1.64143]
[1779595346530,38.59,76762.29,0.0,-0.98498,2e-05,1.64402]
[1779595347933,38.59,76762.29,0.0,-0.98498,2e-05,1.64402]
[1779595354587,38.58,76761.42,0.0,-0.98505,2e-05,1.63741]
[1779595356611,38.58,76760.74,0.0,-0.98507,2e-05,1.63572]
[1779595362643,38.57,76762.84,0.0,-0.98504,2e-05,1.63862]
[1779595367677,38.56,76762.11,0.0,-0.98507,2e-05,1.63591]
[1779595372712,38.56,76761.3,0.0,-0.9851,2e-05,1.63306]
[1779595377748,38.55,76760.79,0.0,-0.98512,2e-05,1.63087]
[1779595382784,38.55,76760.43,0.0,-0.98514,2e-05,1.62902]
[1779595387820,38.54,76760.1,0.0,-0.98516,2e-05,1.62726]
[1779595388827,38.54,76753.4,0.0,-0.98531,2e-05,1.61278]
[1779595394869,38.54,76752.76,0.0,-0.98533,2e-05,1.6103]
[1779595399904,38.53,76752.9,0.0,-0.98534,2e-05,1.60967]
[1779595404939,38.53,76753.45,0.0,-0.98534,2e-05,1.60989]
[1779595409974,38.52,76754.31,0.0,-0.98533,2e-05,1.61074]
[1779595415009,38.52,76754.52,0.0,-0.98536,2e-05,1.60723]
[1779595420048,38.51,76755.66,0.0,-0.98535,2e-05,1.60868]
[1779595429111,38.5,76754.99,0.0,-0.98538,2e-05,1.6055]
[1779595434146,38.5,76755.11,0.0,-0.98539,2e-05,1.60479]
[1779595441196,38.49,76754.65,0.0,-0.98541,2e-05,1.60247]
[1779595443209,38.49,76759.24,0.0,-0.98531,2e-05,1.61183]
[1779595444216,38.49,76760.75,0.0,-0.98528,2e-05,1.61484]
[1779595446230,38.49,76762.5,0.0,-0.98525,2e-05,1.61815]
[1779595448245,38.48,76760.3,0.0,-0.9853,2e-05,1.61305]
[1779595449251,38.48,76754.48,0.0,-0.98543,2e-05,1.60051]
[1779595450258,38.48,76752.84,0.0,-0.98547,2e-05,1.59687]
[1779595451265,38.48,76746.12,0.0,-0.98562,2e-05,1.58257]
[1779595452272,38.48,76742.1,0.0,-0.98571,2e-05,1.57402]
[1779595457307,38.48,76742.02,0.0,-0.98572,2e-05,1.5732]
[1779595462342,38.47,76741.6,0.0,-0.98574,2e-05,1.57168]
[1779595467742,38.47,76741.61,0.0,-0.98574,2e-05,1.57117]
[1779595474426,38.47,76740.52,0.0,-0.9858,2e-05,1.56519]
[1779595479461,38.46,76741.65,0.0,-0.98578,2e-05,1.567]
[1779595480468,38.46,76743.64,0.0,-0.98574,2e-05,1.57104]
[1779595481475,38.46,76746.64,0.0,-0.98567,2e-05,1.57719]
[1779595483489,38.46,76744.02,0.0,-0.98573,2e-05,1.57148]
[1779595493560,38.46,76741.45,0.0,-0.9858,2e-05,1.56506]
[1779595494567,38.45,76739.2,0.0,-0.98585,2e-05,1.5603]
[1779595500609,38.45,76740.03,0.0,-0.98584,2e-05,1.56154]
[1779595503631,38.45,76738.69,0.0,-0.98587,2e-05,1.55852]
[1779595509677,38.45,76739.65,0.0,-0.98585,2e-05,1.56004]
[1779595514712,38.45,76740.7,0.0,-0.98583,2e-05,1.5618]
[1779595520347,38.45,76740.66,0.0,-0.98584,2e-05,1.56146]
[1779595527805,38.44,76740.7,0.0,-0.98585,2e-05,1.56067]
[1779595529819,38.44,76730.41,0.0,-0.98607,2e-05,1.53925]
[1779595530826,38.44,76724.05,0.0,-0.9862,2e-05,1.52619]
[1779595533851,38.44,76723.11,0.0,-0.98625,2e-05,1.52152]
[1779595538886,38.44,76723.12,0.0,-0.98625,2e-05,1.52146]
[1779595540351,38.44,76723.09,0.0,-0.98625,2e-05,1.52138]
[1779595547949,38.44,76723.47,0.0,-0.98624,2e-05,1.52201]
[1779595550970,38.44,76725.28,0.0,-0.98621,2e-05,1.52565]
[1779595551977,38.44,76729.84,0.0,-0.98611,2e-05,1.53495]
[1779595557013,38.44,76727.99,0.0,-0.98615,2e-05,1.53098]
[1779595558020,38.44,76725.07,0.0,-0.98621,2e-05,1.52498]
[1779595561041,38.44,76723.48,0.0,-0.98625,2e-05,1.52168]
[1779595570104,38.44,76723.1,0.0,-0.98626,2e-05,1.52081]
[1779595575139,38.44,76723.09,0.0,-0.98626,2e-05,1.52074]
[1779595580174,38.44,76722.2,0.0,-0.98628,2e-05,1.51887]
[1779595585209,38.44,76723.05,0.0,-0.98626,2e-05,1.52055]
[1779595592258,38.43,76722.11,0.0,-0.9863,2e-05,1.51588]
[1779595593267,38.43,76717.99,0.0,-0.98639,2e-05,1.50753]
[1779595594273,38.43,76715.17,0.0,-0.98645,2e-05,1.50184]
[1779595598301,38.43,76713.17,0.0,-0.98649,2e-05,1.49781]
[1779595603337,38.43,76715.4,0.0,-0.98644,2e-05,1.5023]
[1779595605351,38.43,76713.79,0.0,-0.98648,2e-05,1.49906]
[1779595607365,38.43,76716.04,0.0,-0.98643,2e-05,1.50359]
[1779595613407,38.43,76715.44,0.0,-0.98644,2e-05,1.50238]
[1779595618442,38.43,76715.3,0.0,-0.98645,2e-05,1.5021]
[1779595623477,38.43,76715.52,0.0,-0.98644,2e-05,1.50254]
[1779595626499,38.43,76709.03,0.0,-0.98658,2e-05,1.48951]
[1779595627506,38.43,76706.36,0.0,-0.98663,2e-05,1.48417]
[1779595632541,38.43,76699.43,0.0,-0.98677,2e-05,1.47039]
[1779595633548,38.43,76696.28,0.0,-0.98684,2e-05,1.46416]
[1779595634555,38.43,76692.99,0.0,-0.9869,2e-05,1.45767]
[1779595635562,38.43,76691.49,0.0,-0.98693,2e-05,1.45472]
[1779595637576,38.43,76689.79,0.0,-0.98697,2e-05,1.45138]
[1779595642611,38.43,76689.53,0.0,-0.98697,2e-05,1.45087]
[1779595643618,38.43,76688.13,0.0,-0.987,2e-05,1.44813]
[1779595644628,38.43,76686.7,0.0,-0.98703,2e-05,1.44533]
[1779595648656,38.43,76687.96,0.0,-0.98701,2e-05,1.4478]
[1779595649662,38.43,76685.15,0.0,-0.98706,2e-05,1.44231]
[1779595654698,38.43,76683.95,0.0,-0.98711,2e-05,1.43738]
[1779595659733,38.43,76682.38,0.0,-0.98714,2e-05,1.43433]
[1779595662755,38.43,76684.62,0.0,-0.9871,2e-05,1.43868]
[1779595667790,38.43,76687.55,0.0,-0.98704,2e-05,1.4444]
[1779595669806,38.43,76688.89,0.0,-0.98701,2e-05,1.44702]
[1779595674839,38.43,76688.51,0.0,-0.98702,2e-05,1.44628]
[1779595677860,38.43,76691.33,0.0,-0.98696,2e-05,1.4518]
[1779595678867,38.43,76693.26,0.0,-0.98692,2e-05,1.45559]
[1779595679874,38.43,76695.6,0.0,-0.98687,2e-05,1.4602]
[1779595684909,38.43,76696.02,0.0,-0.98687,2e-05,1.46103]
[1779595689943,38.43,76696.28,0.0,-0.98686,2e-05,1.46154]
[1779595694979,38.43,76696.11,0.0,-0.98686,2e-05,1.4612]
[1779595701027,38.43,76696.04,0.0,-0.98686,2e-05,1.46107]
[1779595702034,38.43,76697.62,0.0,-0.98683,2e-05,1.46418]
[1779595707069,38.43,76698.02,0.0,-0.98682,2e-05,1.46497]
[1779595715125,38.43,76699.09,0.0,-0.98683,2e-05,1.46447]
[1779595720160,38.43,76698.0,0.0,-0.98685,2e-05,1.46231]
[1779595725195,38.43,76691.87,0.0,-0.98697,2e-05,1.45026]
[1779595730230,38.43,76690.96,0.0,-0.98699,2e-05,1.44847]
[1779595733251,38.43,76693.78,0.0,-0.98693,2e-05,1.454]
[1779595734258,38.43,76699.55,0.0,-0.98682,2e-05,1.46538]
[1779595737279,38.43,76699.6,0.0,-0.98682,2e-05,1.46548]
[1779595744328,38.43,76699.84,0.0,-0.98681,2e-05,1.46595]
[1779595754399,38.43,76699.86,0.0,-0.98681,2e-05,1.46599]
[1779595757420,38.43,76698.21,0.0,-0.98684,2e-05,1.46273]
[1779595762455,38.43,76698.76,0.0,-0.98683,2e-05,1.46382]
[1779595767490,38.43,76698.83,0.0,-0.98683,2e-05,1.46395]
[1779595772525,38.43,76698.78,0.0,-0.98685,2e-05,1.46124]
[1779595777560,38.43,76698.66,0.0,-0.98686,2e-05,1.461]
[1779595782595,38.43,76698.57,0.0,-0.98686,2e-05,1.46082]
[1779595787629,38.43,76698.39,0.0,-0.98686,2e-05,1.46047]
[1779595791658,38.43,76699.72,0.0,-0.98684,2e-05,1.46309]
[1779595794680,38.43,76698.47,0.0,-0.98686,2e-05,1.46062]
[1779595799714,38.43,76698.05,0.0,-0.98687,2e-05,1.4598]
[1779595809785,38.43,76698.05,0.0,-0.98687,2e-05,1.4598]
[1779595817840,38.43,76698.08,0.0,-0.98687,2e-05,1.45986]
[1779595821869,38.43,76699.36,0.0,-0.98684,2e-05,1.46238]
[1779595822876,38.43,76704.17,0.0,-0.98674,2e-05,1.4719]
[1779595823883,38.43,76705.54,0.0,-0.98672,2e-05,1.47462]
[1779595828917,38.43,76703.07,0.0,-0.98677,2e-05,1.46972]
[1779595829925,38.43,76701.74,0.0,-0.98679,2e-05,1.46708]
[1779595836974,38.43,76701.09,0.0,-0.98683,2e-05,1.46318]
[1779595842009,38.43,76701.02,0.0,-0.98683,2e-05,1.46304]
[1779595844023,38.43,76699.31,0.0,-0.98687,2e-05,1.45966]
[1779595850065,38.43,76698.54,0.0,-0.98688,2e-05,1.45815]
[1779595862149,38.43,76698.07,0.0,-0.98689,2e-05,1.45722]
[1779595864163,38.43,76699.53,0.0,-0.98686,2e-05,1.4601]
[1779595870205,38.43,76699.41,0.0,-0.98686,2e-05,1.45986]
[1779595875241,38.43,76698.99,0.0,-0.98687,2e-05,1.45903]
[1779595877255,38.43,76701.36,0.0,-0.98682,2e-05,1.46371]
[1779595878908,38.43,76701.86,0.0,-0.98681,2e-05,1.4647]
[1779595879269,38.43,76725.72,0.0,-0.98632,2e-05,1.51247]
[1779595880278,38.43,76739.73,0.0,-0.98602,2e-05,1.54108]
[1779595881284,38.43,76743.83,0.0,-0.98594,2e-05,1.54948]
[1779595882291,38.43,76742.26,0.0,-0.98597,2e-05,1.54616]
[1779595882606,38.43,76742.26,0.0,-0.98597,2e-05,1.54616]
[1779595883298,38.43,76740.72,0.0,-0.986,2e-05,1.54292]
[1779595888332,38.43,76740.5,0.0,-0.98601,2e-05,1.54216]
[1779595898402,38.43,76751.08,0.0,-0.98581,2e-05,1.56081]
[1779595898951,38.43,76751.08,0.0,-0.98581,2e-05,1.56081]
[1779595900417,38.43,76747.78,0.0,-0.98589,2e-05,1.55383]
[1779595903444,38.43,76746.33,0.0,-0.98592,2e-05,1.55061]
[1779595904446,38.43,76742.48,0.0,-0.986,2e-05,1.5426]
[1779595909481,38.43,76742.9,0.0,-0.986,2e-05,1.54321]
[1779595921566,38.42,76742.77,0.0,-0.98601,2e-05,1.54225]
[1779595933651,38.42,76740.98,0.0,-0.98605,2e-05,1.53788]
[1779595938686,38.42,76741.73,0.0,-0.98604,2e-05,1.53913]
[1779595943721,38.42,76741.64,0.0,-0.98604,2e-05,1.53865]
[1779595948756,38.41,76741.39,0.0,-0.98605,2e-05,1.53783]
[1779595956812,38.41,76741.25,0.0,-0.98608,2e-05,1.53434]
[1779595958826,38.41,76738.58,0.0,-0.98614,2e-05,1.52875]
[1779595960248,38.41,76736.35,0.0,-0.98619,2e-05,1.52414]
[1779595963861,38.41,76734.28,0.0,-0.98624,2e-05,1.51975]
[1779595964867,38.41,76731.59,0.0,-0.98629,2e-05,1.51425]
[1779595970911,38.41,76730.78,0.0,-0.98631,2e-05,1.51249]
[1779595975946,38.41,76730.7,0.0,-0.98631,2e-05,1.51226]
[1779595976953,38.41,76728.7,0.0,-0.98636,2e-05,1.50819]
[1779595977630,38.41,76728.7,0.0,-0.98636,2e-05,1.50819]
[1779595978579,38.41,76727.02,0.0,-0.98639,2e-05,1.50479]
[1779595984005,38.41,76727.29,0.0,-0.98639,2e-05,1.50533]
[1779595985009,38.41,76729.13,0.0,-0.98635,2e-05,1.50906]
[1779595987023,38.41,76730.61,0.0,-0.98632,2e-05,1.51205]
[1779595993065,38.41,76727.77,0.0,-0.98638,2e-05,1.50626]
[1779595994073,38.41,76726.27,0.0,-0.98641,2e-05,1.50323]
[1779596000115,38.41,76727.22,0.0,-0.98639,2e-05,1.50515]
[1779596005150,38.41,76727.87,0.0,-0.98637,2e-05,1.50647]
[1779596011192,38.41,76728.02,0.0,-0.98639,2e-05,1.5041]
[1779596016227,38.41,76728.07,0.0,-0.98639,2e-05,1.5042]
[1779596018241,38.41,76731.16,0.0,-0.98633,2e-05,1.51045]
[1779596023276,38.41,76732.72,0.0,-0.9863,2e-05,1.51362]
[1779596024283,38.41,76734.16,0.0,-0.98626,2e-05,1.51655]
[1779596025290,38.41,76735.47,0.0,-0.98624,2e-05,1.51922]
[1779596028312,38.41,76736.92,0.0,-0.98621,2e-05,1.52216]
[1779596033347,38.41,76736.27,0.0,-0.98622,2e-05,1.52081]
[1779596037375,38.41,76732.49,0.0,-0.9863,2e-05,1.51312]
[1779596038382,38.41,76730.69,0.0,-0.98634,2e-05,1.50946]
[1779596043418,38.41,76734.84,0.0,-0.98625,2e-05,1.5179]
[1779596050467,38.41,76738.87,0.0,-0.98617,2e-05,1.52612]
[1779596055502,38.41,76740.02,0.0,-0.98614,2e-05,1.52846]
[1779596058523,38.41,76743.71,0.0,-0.98606,2e-05,1.53601]
[1779596064565,38.41,76744.34,0.0,-0.98605,2e-05,1.5372]
[1779596066589,38.41,76744.34,0.0,-0.98605,2e-05,1.5372]
[1779596066609,38.41,76746.81,0.0,-0.986,2e-05,1.54224]
[1779596067586,38.41,76748.3,0.0,-0.98597,2e-05,1.5453]
[1779596068593,38.41,76750.32,0.0,-0.98592,2e-05,1.54945]
[1779596070607,38.41,76751.83,0.0,-0.98589,2e-05,1.5525]
[1779596072621,38.41,76753.38,0.0,-0.98588,2e-05,1.5529]
[1779596077656,38.41,76752.63,0.0,-0.9859,2e-05,1.55114]
[1779596082690,38.4,76752.98,0.0,-0.98589,2e-05,1.55165]
[1779596084708,38.4,76751.57,0.0,-0.98593,2e-05,1.54867]
[1779596089743,38.4,76751.83,0.0,-0.98592,2e-05,1.54908]
[1779596095785,38.4,76750.83,0.0,-0.98594,2e-05,1.54688]
[1779596100822,38.4,76750.51,0.0,-0.98595,2e-05,1.54613]
[1779596103843,38.4,76752.32,0.0,-0.98591,2e-05,1.54983]
[1779596105857,38.4,76754.26,0.0,-0.98587,2e-05,1.5538]
[1779596107871,38.4,76755.66,0.0,-0.98584,2e-05,1.55665]
[1779596112906,38.4,76755.9,0.0,-0.98584,2e-05,1.55695]
[1779596117941,38.4,76755.83,0.0,-0.98584,2e-05,1.55659]
[1779596121969,38.4,76754.19,0.0,-0.98588,2e-05,1.553]
[1779596127005,38.4,76755.27,0.0,-0.98586,2e-05,1.55501]
[1779596132039,38.4,76755.06,0.0,-0.98589,2e-05,1.55158]
[1779596142121,38.39,76756.25,0.0,-0.98587,2e-05,1.55358]
[1779596149169,38.39,76755.15,0.0,-0.9859,2e-05,1.55093]
[1779596155214,38.39,76755.29,0.0,-0.9859,2e-05,1.55089]
[1779596157228,38.39,76753.84,0.0,-0.98593,2e-05,1.54778]
[1779596159242,38.39,76751.94,0.0,-0.98597,2e-05,1.54375]
[1779596172333,38.39,76750.87,0.0,-0.986,2e-05,1.54098]
[1779596176361,38.39,76752.89,0.0,-0.98596,2e-05,1.54497]
[1779596181396,38.38,76753.16,0.0,-0.98596,2e-05,1.54527]
[1779596187438,38.38,76754.1,0.0,-0.98594,2e-05,1.54689]
[1779596192475,38.38,76752.21,0.0,-0.98601,2e-05,1.53999]
[1779596195496,38.38,76753.63,0.0,-0.98598,2e-05,1.54278]
[1779596200531,38.38,76753.93,0.0,-0.98597,2e-05,1.54315]
[1779596205566,38.38,76754.08,0.0,-0.98597,2e-05,1.54321]
[1779596210602,38.38,76753.98,0.0,-0.98598,2e-05,1.54275]
[1779596215637,38.38,76753.72,0.0,-0.98599,2e-05,1.54196]
[1779596220672,38.37,76753.84,0.0,-0.98599,2e-05,1.54196]
[1779596224700,38.37,76752.44,0.0,-0.98602,2e-05,1.53888]
[1779596232756,38.37,76748.26,0.0,-0.98611,2e-05,1.52992]
[1779596233763,38.37,76744.06,0.0,-0.9862,2e-05,1.52128]
[1779596236784,38.37,76743.44,0.0,-0.98622,2e-05,1.51996]
[1779596237791,38.37,76740.7,0.0,-0.98627,2e-05,1.51436]
[1779596238798,38.37,76738.02,0.0,-0.98633,2e-05,1.50889]
[1779596241818,38.37,76734.16,0.0,-0.98641,2e-05,1.50107]
[1779596246855,38.37,76734.41,0.0,-0.98641,2e-05,1.50158]
[1779596248301,38.37,76734.85,0.0,-0.9864,2e-05,1.50247]
[1779596248869,38.37,76736.7,0.0,-0.98636,2e-05,1.50621]
[1779596254911,38.37,76735.27,0.0,-0.98641,2e-05,1.50064]
[1779596259946,38.37,76734.59,0.0,-0.98643,2e-05,1.49926]
[1779596270017,38.37,76734.13,0.0,-0.98644,2e-05,1.49834]
[1779596277067,38.37,76734.74,0.0,-0.98642,2e-05,1.49957]
[1779596283109,38.37,76733.79,0.0,-0.98644,2e-05,1.49765]
[1779596288155,38.37,76733.72,0.0,-0.98645,2e-05,1.49751]
[1779596290169,38.37,76729.8,0.0,-0.98653,2e-05,1.48961]
[1779596291176,38.37,76728.37,0.0,-0.98656,2e-05,1.48674]
[1779596294197,38.37,76730.42,0.0,-0.98651,2e-05,1.49086]
[1779596300240,38.37,76729.66,0.0,-0.98653,2e-05,1.48933]
[1779596305274,38.37,76729.35,0.0,-0.98654,2e-05,1.48871]
[1779596311362,38.37,76729.32,0.0,-0.98654,2e-05,1.48865]
[1779596312728,38.37,76729.32,0.0,-0.98656,2e-05,1.48599]
[1779596313330,38.37,76729.67,0.0,-0.98655,2e-05,1.48669]
[1779596316774,38.37,76729.91,0.0,-0.98655,2e-05,1.48717]
[1779596316974,38.37,76729.91,0.0,-0.98655,2e-05,1.48717]
[1779596316835,38.37,76729.91,0.0,-0.98655,2e-05,1.48717]
[1779596322393,38.37,76730.06,0.0,-0.98655,2e-05,1.48747]
[1779596325606,38.37,76730.06,0.0,-0.98655,2e-05,1.48747]
[1779596325709,38.37,76730.06,0.0,-0.98655,2e-05,1.48747]
[1779596325724,38.37,76730.06,0.0,-0.98655,2e-05,1.48747]
[1779596326237,38.37,76730.06,0.0,-0.98655,2e-05,1.48747]
[1779596326285,38.37,76730.06,0.0,-0.98655,2e-05,1.48747]
[1779596326473,38.37,76730.06,0.0,-0.98655,2e-05,1.48747]
[1779596326477,38.37,76730.02,0.0,-0.98655,2e-05,1.48739]
[1779596335485,38.37,76730.57,0.0,-0.98653,2e-05,1.4885]
[1779596338662,38.37,76729.49,0.0,-0.98656,2e-05,1.48633]
[1779596338695,38.37,76729.49,0.0,-0.98656,2e-05,1.48633]
[1779596338723,38.37,76729.49,0.0,-0.98656,2e-05,1.48633]
[1779596339229,38.37,76729.49,0.0,-0.98656,2e-05,1.48633]
[1779596339339,38.37,76729.49,0.0,-0.98656,2e-05,1.48633]
[1779596339480,38.37,76729.49,0.0,-0.98656,2e-05,1.48633]
[1779596339513,38.37,76730.02,0.0,-0.98655,2e-05,1.48739]
[1779596340520,38.37,76732.91,0.0,-0.98649,2e-05,1.4932]
[1779596344906,38.37,76734.48,0.0,-0.98645,2e-05,1.49637]
[1779596344974,38.37,76734.48,0.0,-0.98645,2e-05,1.49637]
[1779596345019,38.37,76734.48,0.0,-0.98645,2e-05,1.49637]
[1779596345221,38.37,76734.52,0.0,-0.98645,2e-05,1.49645]
[1779596350589,38.37,76736.61,0.0,-0.98641,2e-05,1.50067]
[1779596351862,38.37,76736.61,0.0,-0.98641,2e-05,1.50067]
[1779596351969,38.37,76736.61,0.0,-0.98641,2e-05,1.50067]
[1779596352221,38.37,76736.52,0.0,-0.98641,2e-05,1.50049]
[1779596352969,38.37,76736.52,0.0,-0.98641,2e-05,1.50049]
[1779596353010,38.37,76736.52,0.0,-0.98641,2e-05,1.50049]
[1779596353223,38.37,76736.64,0.0,-0.98641,2e-05,1.50073]
[1779596353611,38.37,76736.75,0.0,-0.98641,2e-05,1.50095]
[1779596359653,38.37,76737.39,0.0,-0.98639,2e-05,1.50225]
[1779596362442,38.37,76735.56,0.0,-0.98643,2e-05,1.49855]
[1779596362475,38.37,76735.56,0.0,-0.98643,2e-05,1.49855]
[1779596362546,38.37,76735.56,0.0,-0.98643,2e-05,1.49855]
[1779596362724,38.37,76735.56,0.0,-0.98643,2e-05,1.49855]
[1779596363168,38.37,76735.7,0.0,-0.98643,2e-05,1.49883]
[1779596363223,38.37,76735.7,0.0,-0.98643,2e-05,1.49883]
[1779596363277,38.37,76735.7,0.0,-0.98643,2e-05,1.49883]
[1779596363475,38.37,76735.7,0.0,-0.98643,2e-05,1.49883]
[1779596363681,38.37,76735.58,0.0,-0.98643,2e-05,1.49859]
[1779596364688,38.37,76731.81,0.0,-0.98651,2e-05,1.49099]
[1779596365694,38.37,76729.19,0.0,-0.98656,2e-05,1.48573]
[1779596367519,38.37,76728.39,0.0,-0.98658,2e-05,1.48412]
[1779596367573,38.37,76728.39,0.0,-0.98658,2e-05,1.48412]
[1779596367723,38.37,76728.39,0.0,-0.98658,2e-05,1.48412]
[1779596373751,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596376062,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596376078,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596376225,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596376323,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596382062,38.37,76728.09,0.0,-0.98661,2e-05,1.48086]
[1779596382174,38.37,76728.0,0.0,-0.98661,2e-05,1.48068]
[1779596382222,38.37,76728.0,0.0,-0.98661,2e-05,1.48068]
[1779596387849,38.37,76728.0,0.0,-0.98661,2e-05,1.48068]
[1779596393740,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596393851,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596393974,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596394075,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596394482,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596394726,38.37,76728.07,0.0,-0.98661,2e-05,1.48082]
[1779596396726,38.37,76728.3,0.0,-0.9866,2e-05,1.48129]
[1779596396834,38.37,76728.3,0.0,-0.9866,2e-05,1.48129]
[1779596396990,38.37,76728.3,0.0,-0.9866,2e-05,1.48129]
[1779596402361,38.37,76727.53,0.0,-0.98662,2e-05,1.47974]
[1779596402473,38.37,76727.53,0.0,-0.98662,2e-05,1.47974]
[1779596403049,38.37,76727.53,0.0,-0.98662,2e-05,1.47974]
[1779596403059,38.37,76727.98,0.0,-0.98661,2e-05,1.48064]
[1779596403116,38.37,76727.98,0.0,-0.98661,2e-05,1.48064]
[1779596403223,38.37,76727.98,0.0,-0.98661,2e-05,1.48064]
[1779596403961,38.37,76729.15,0.0,-0.98659,2e-05,1.48299]
[1779596408843,38.37,76728.56,0.0,-0.9866,2e-05,1.48181]
[1779596414031,38.37,76728.46,0.0,-0.9866,2e-05,1.48161]
[1779596419069,38.37,76727.89,0.0,-0.98661,2e-05,1.48046]
[1779596422002,38.37,76728.19,0.0,-0.98661,2e-05,1.48106]
[1779596422116,38.37,76728.19,0.0,-0.98661,2e-05,1.48106]
[1779596422223,38.37,76728.19,0.0,-0.98661,2e-05,1.48106]
[1779596425446,38.37,76728.12,0.0,-0.98661,2e-05,1.48092]
[1779596425478,38.37,76728.12,0.0,-0.98661,2e-05,1.48092]
[1779596425559,38.37,76728.12,0.0,-0.98661,2e-05,1.48092]
[1779596425721,38.37,76728.12,0.0,-0.98661,2e-05,1.48092]
[1779596426118,38.37,76733.42,0.0,-0.9865,2e-05,1.49156]
[1779596427051,38.37,76733.42,0.0,-0.9865,2e-05,1.49156]
[1779596427166,38.37,76734.57,0.0,-0.98647,2e-05,1.49388]
[1779596427227,38.37,76734.57,0.0,-0.98647,2e-05,1.49388]
[1779596427341,38.37,76734.57,0.0,-0.98647,2e-05,1.49388]
[1779596430725,38.37,76733.66,0.0,-0.98649,2e-05,1.49205]
[1779596430854,38.37,76733.66,0.0,-0.98649,2e-05,1.49205]
[1779596432615,38.37,76733.93,0.0,-0.98651,2e-05,1.48992]
[1779596432722,38.37,76733.93,0.0,-0.98651,2e-05,1.48992]
[1779596432971,38.37,76733.93,0.0,-0.98651,2e-05,1.48992]
[1779596433065,38.37,76733.61,0.0,-0.98652,2e-05,1.48928]
[1779596434722,38.37,76733.61,0.0,-0.98652,2e-05,1.48928]
[1779596434835,38.37,76733.61,0.0,-0.98652,2e-05,1.48928]
[1779596436721,38.37,76734.67,0.0,-0.9865,2e-05,1.49141]
[1779596436909,38.37,76734.67,0.0,-0.9865,2e-05,1.49141]
[1779596438723,38.37,76734.0,0.0,-0.98651,2e-05,1.49006]
[1779596438836,38.37,76734.0,0.0,-0.98651,2e-05,1.49006]
[1779596438947,38.37,76734.0,0.0,-0.98651,2e-05,1.49006]
[1779596438969,38.37,76734.0,0.0,-0.98651,2e-05,1.49006]
[1779596449672,38.37,76733.46,0.0,-0.98652,2e-05,1.48898]
[1779596454321,38.37,76733.94,0.0,-0.98651,2e-05,1.48994]
[1779596454450,38.37,76733.94,0.0,-0.98651,2e-05,1.48994]
[1779596454476,38.37,76733.94,0.0,-0.98651,2e-05,1.48994]
[1779596454542,38.37,76733.94,0.0,-0.98651,2e-05,1.48994]
[1779596461365,38.37,76733.63,0.0,-0.98652,2e-05,1.48932]
[1779596462586,38.37,76733.63,0.0,-0.98652,2e-05,1.48932]
[1779596462601,38.37,76733.63,0.0,-0.98652,2e-05,1.48932]
[1779596462723,38.37,76733.63,0.0,-0.98652,2e-05,1.48932]
[1779596469554,38.37,76733.83,0.0,-0.98651,2e-05,1.48972]
[1779596469607,38.37,76733.83,0.0,-0.98651,2e-05,1.48972]
[1779596469724,38.37,76733.83,0.0,-0.98651,2e-05,1.48972]
[1779596469808,38.37,76733.83,0.0,-0.98651,2e-05,1.48972]
[1779596476471,38.37,76733.83,0.0,-0.98651,2e-05,1.48972]
[1779596482513,38.37,76732.79,0.0,-0.98653,2e-05,1.48763]
[1779596483277,38.37,76732.79,0.0,-0.98653,2e-05,1.48763]
[1779596483331,38.37,76732.79,0.0,-0.98653,2e-05,1.48763]
[1779596483474,38.37,76732.79,0.0,-0.98653,2e-05,1.48763]
[1779596483584,38.37,76732.79,0.0,-0.98653,2e-05,1.48763]
[1779596483846,38.37,76732.79,0.0,-0.98653,2e-05,1.48763]
[1779596483897,38.37,76732.79,0.0,-0.98653,2e-05,1.48763]
[1779596483975,38.37,76732.79,0.0,-0.98653,2e-05,1.48763]
[1779596484065,38.37,76732.61,0.0,-0.98654,2e-05,1.48727]
[1779596486721,38.37,76732.68,0.0,-0.98654,2e-05,1.48741]
[1779596486836,38.37,76732.68,0.0,-0.98654,2e-05,1.48741]
[1779596488726,38.37,76729.92,0.0,-0.98659,2e-05,1.48187]
[1779596488841,38.37,76729.92,0.0,-0.98659,2e-05,1.48187]
[1779596495849,38.37,76729.75,0.0,-0.98662,2e-05,1.47888]
[1779596500430,38.37,76728.93,0.0,-0.98664,2e-05,1.47724]
[1779596500473,38.37,76728.93,0.0,-0.98664,2e-05,1.47724]
[1779596500540,38.37,76728.93,0.0,-0.98664,2e-05,1.47724]
[1779596500648,38.37,76728.93,0.0,-0.98664,2e-05,1.47724]
[1779596500730,38.37,76728.93,0.0,-0.98664,2e-05,1.47724]
[1779596500761,38.37,76728.93,0.0,-0.98664,2e-05,1.47724]
[1779596500974,38.37,76728.93,0.0,-0.98664,2e-05,1.47724]
[1779596501071,38.37,76729.4,0.0,-0.98663,2e-05,1.47818]
[1779596502720,38.37,76729.28,0.0,-0.98663,2e-05,1.47794]
[1779596502828,38.37,76729.28,0.0,-0.98663,2e-05,1.47794]
[1779596506729,38.37,76729.04,0.0,-0.98664,2e-05,1.47746]
[1779596506843,38.37,76729.04,0.0,-0.98664,2e-05,1.47746]
[1779596510728,38.37,76729.0,0.0,-0.98664,2e-05,1.47738]
[1779596510840,38.37,76729.0,0.0,-0.98664,2e-05,1.47738]
[1779596512729,38.37,76728.96,0.0,-0.98664,2e-05,1.4773]
[1779596512837,38.37,76728.96,0.0,-0.98664,2e-05,1.4773]
[1779596516724,38.37,76728.79,0.0,-0.98664,2e-05,1.47696]
[1779596516839,38.37,76728.79,0.0,-0.98664,2e-05,1.47696]
[1779596520724,38.37,76728.81,0.0,-0.98664,2e-05,1.477]
[1779596520840,38.37,76728.81,0.0,-0.98664,2e-05,1.477]
[1779596522727,38.37,76728.83,0.0,-0.98664,2e-05,1.47704]
[1779596522839,38.37,76728.83,0.0,-0.98664,2e-05,1.47704]
[1779596526728,38.37,76727.04,0.0,-0.98668,2e-05,1.47346]
[1779596526818,38.37,76727.04,0.0,-0.98668,2e-05,1.47346]
[1779596526821,38.37,76723.75,0.0,-0.98675,2e-05,1.46691]
[1779596528533,38.37,76724.24,0.0,-0.98674,2e-05,1.46789]
[1779596528642,38.37,76724.24,0.0,-0.98674,2e-05,1.46789]
[1779596528728,38.37,76724.24,0.0,-0.98674,2e-05,1.46789]
[1779596528755,38.37,76724.24,0.0,-0.98674,2e-05,1.46789]
[1779596528835,38.37,76723.65,0.0,-0.98675,2e-05,1.46671]
[1779596530849,38.37,76731.91,0.0,-0.98658,2e-05,1.4832]
[1779596531856,38.37,76732.81,0.0,-0.98656,2e-05,1.48501]
[1779596532725,38.37,76732.81,0.0,-0.98656,2e-05,1.48501]
[1779596532836,38.37,76732.81,0.0,-0.98656,2e-05,1.48501]
[1779596533932,38.37,76732.8,0.0,-0.98656,2e-05,1.48499]
[1779596533973,38.37,76732.8,0.0,-0.98656,2e-05,1.48499]
[1779596533984,38.37,76732.8,0.0,-0.98656,2e-05,1.48499]
[1779596534224,38.37,76732.8,0.0,-0.98656,2e-05,1.48499]
[1779596534075,38.37,76732.93,0.0,-0.98656,2e-05,1.48525]
[1779596540877,38.37,76732.97,0.0,-0.98655,2e-05,1.48533]
[1779596540928,38.37,76732.97,0.0,-0.98655,2e-05,1.48533]
[1779596540973,38.37,76732.97,0.0,-0.98655,2e-05,1.48533]
[1779596541086,38.37,76732.97,0.0,-0.98655,2e-05,1.48533]
[1779596541777,38.37,76734.1,0.0,-0.98653,2e-05,1.4876]
[1779596541838,38.37,76734.1,0.0,-0.98653,2e-05,1.4876]
[1779596541974,38.37,76734.1,0.0,-0.98653,2e-05,1.4876]
[1779596542004,38.37,76734.61,0.0,-0.98652,2e-05,1.48862]
[1779596544721,38.37,76734.66,0.0,-0.98652,2e-05,1.48872]
[1779596544832,38.37,76734.66,0.0,-0.98652,2e-05,1.48872]
[1779596548728,38.37,76735.02,0.0,-0.98651,2e-05,1.48945]
[1779596548843,38.37,76735.02,0.0,-0.98651,2e-05,1.48945]
[1779596552725,38.37,76735.02,0.0,-0.98651,2e-05,1.48945]
[1779596552836,38.37,76735.02,0.0,-0.98651,2e-05,1.48945]
[1779596555552,38.37,76731.95,0.0,-0.9866,2e-05,1.48062]
[1779596555656,38.37,76731.95,0.0,-0.9866,2e-05,1.48062]
[1779596555720,38.37,76731.95,0.0,-0.9866,2e-05,1.48062]
[1779596555820,38.37,76731.95,0.0,-0.9866,2e-05,1.48062]
[1779596556024,38.37,76728.62,0.0,-0.98667,2e-05,1.47396]
[1779596556463,38.37,76728.62,0.0,-0.98667,2e-05,1.47396]
[1779596556472,38.37,76728.62,0.0,-0.98667,2e-05,1.47396]
[1779596556500,38.37,76728.62,0.0,-0.98667,2e-05,1.47396]
[1779596556726,38.37,76728.62,0.0,-0.98667,2e-05,1.47396]
[1779596557031,38.37,76726.54,0.0,-0.98671,2e-05,1.46982]
[1779596558726,38.37,76724.8,0.0,-0.98675,2e-05,1.46636]
[1779596558762,38.37,76724.8,0.0,-0.98675,2e-05,1.46636]
[1779596560726,38.37,76724.61,0.0,-0.98675,2e-05,1.46598]
[1779596560837,38.37,76724.61,0.0,-0.98675,2e-05,1.46598]
[1779596562727,38.37,76724.57,0.0,-0.98675,2e-05,1.4659]
[1779596562829,38.37,76724.57,0.0,-0.98675,2e-05,1.4659]
[1779596566726,38.37,76724.8,0.0,-0.98675,2e-05,1.46636]
[1779596566838,38.37,76724.8,0.0,-0.98675,2e-05,1.46636]
[1779596568941,38.37,76724.8,0.0,-0.98675,2e-05,1.46636]
[1779596568970,38.37,76724.8,0.0,-0.98675,2e-05,1.46636]
[1779596569029,38.37,76724.8,0.0,-0.98675,2e-05,1.46636]
[1779596569221,38.37,76724.8,0.0,-0.98675,2e-05,1.46636]
[1779596569115,38.37,76724.77,0.0,-0.98675,2e-05,1.4663]
[1779596570725,38.37,76724.87,0.0,-0.98675,2e-05,1.4665]
[1779596570816,38.37,76724.87,0.0,-0.98675,2e-05,1.4665]
[1779596574725,38.37,76724.87,0.0,-0.98675,2e-05,1.4665]
[1779596574802,38.37,76724.87,0.0,-0.98675,2e-05,1.4665]
[1779596585227,38.37,76724.98,0.0,-0.98674,2e-05,1.46672]
[1779596588607,38.37,76724.42,0.0,-0.98675,2e-05,1.4656]
[1779596588665,38.37,76724.42,0.0,-0.98675,2e-05,1.4656]
[1779596588727,38.37,76724.42,0.0,-0.98675,2e-05,1.4656]
[1779596589255,38.37,76724.56,0.0,-0.98675,2e-05,1.46588]
[1779596590845,38.37,76724.63,0.0,-0.98675,2e-05,1.46602]
[1779596590958,38.37,76724.63,0.0,-0.98675,2e-05,1.46602]
[1779596590971,38.37,76724.63,0.0,-0.98675,2e-05,1.46602]
[1779596591082,38.37,76724.63,0.0,-0.98675,2e-05,1.46602]
[1779596596308,38.37,76724.31,0.0,-0.98676,2e-05,1.46538]
[1779596601339,38.37,76720.36,0.0,-0.98684,2e-05,1.45755]
[1779596602346,38.37,76716.96,0.0,-0.98691,2e-05,1.45084]
[1779596603843,38.37,76716.96,0.0,-0.98691,2e-05,1.45084]
[1779596603950,38.37,76716.96,0.0,-0.98691,2e-05,1.45084]
[1779596603971,38.37,76716.96,0.0,-0.98691,2e-05,1.45084]
[1779596604051,38.37,76715.9,0.0,-0.98693,2e-05,1.44875]
[1779596604730,38.37,76715.9,0.0,-0.98693,2e-05,1.44875]
[1779596604762,38.37,76715.9,0.0,-0.98693,2e-05,1.44875]
[1779596606374,38.37,76709.61,0.0,-0.98706,2e-05,1.43642]
[1779596609183,38.37,76708.37,0.0,-0.98708,2e-05,1.43399]
[1779596609222,38.37,76708.37,0.0,-0.98708,2e-05,1.43399]
[1779596609246,38.37,76708.37,0.0,-0.98708,2e-05,1.43399]
[1779596609284,38.37,76707.91,0.0,-0.98709,2e-05,1.43309]
[1779596609474,38.37,76707.91,0.0,-0.98709,2e-05,1.43309]
[1779596617451,38.37,76704.7,0.0,-0.98718,2e-05,1.42425]
[1779596619465,38.37,76709.59,0.0,-0.98708,2e-05,1.43377]
[1779596622155,38.37,76710.63,0.0,-0.98706,2e-05,1.4358]
[1779596622204,38.37,76710.63,0.0,-0.98706,2e-05,1.4358]
[1779596622223,38.37,76710.63,0.0,-0.98706,2e-05,1.4358]
[1779596622303,38.37,76709.51,0.0,-0.98708,2e-05,1.43362]
[1779596629535,38.37,76709.59,0.0,-0.98708,2e-05,1.43377]
[1779596638660,38.37,76708.99,0.0,-0.98709,2e-05,1.4326]
[1779596638722,38.37,76708.99,0.0,-0.98709,2e-05,1.4326]
[1779596638769,38.37,76708.99,0.0,-0.98709,2e-05,1.4326]
[1779596638972,38.37,76708.99,0.0,-0.98709,2e-05,1.4326]
[1779596639044,38.37,76708.99,0.0,-0.98709,2e-05,1.4326]
[1779596645647,38.37,76708.77,0.0,-0.9871,2e-05,1.43217]
[1779596647663,38.37,76706.72,0.0,-0.98714,2e-05,1.42818]
[1779596648668,38.37,76703.41,0.0,-0.9872,2e-05,1.42174]
[1779596649430,38.37,76703.41,0.0,-0.9872,2e-05,1.42174]
[1779596649472,38.37,76703.41,0.0,-0.9872,2e-05,1.42174]
[1779596649489,38.37,76703.41,0.0,-0.9872,2e-05,1.42174]
[1779596649723,38.37,76703.41,0.0,-0.9872,2e-05,1.42174]
[1779596649822,38.37,76708.01,0.0,-0.98711,2e-05,1.43069]
[1779596651689,38.37,76706.05,0.0,-0.98715,2e-05,1.42687]
[1779596656724,38.37,76701.2,0.0,-0.98725,2e-05,1.41746]
[1779596662110,38.37,76701.26,0.0,-0.98725,2e-05,1.41758]
[1779596662154,38.37,76701.26,0.0,-0.98725,2e-05,1.41758]
[1779596662223,38.37,76701.26,0.0,-0.98725,2e-05,1.41758]
[1779596662255,38.37,76701.26,0.0,-0.98725,2e-05,1.41758]
[1779596670822,38.37,76702.34,0.0,-0.98722,2e-05,1.41967]
[1779596675857,38.37,76703.13,0.0,-0.98723,2e-05,1.41861]
[1779596678064,38.37,76702.28,0.0,-0.98725,2e-05,1.41697]
[1779596678082,38.37,76702.28,0.0,-0.98725,2e-05,1.41697]
[1779596678224,38.37,76702.28,0.0,-0.98725,2e-05,1.41697]
[1779596678244,38.37,76702.28,0.0,-0.98725,2e-05,1.41697]
[1779596678325,38.37,76701.87,0.0,-0.98726,2e-05,1.41617]
[1779596680722,38.37,76701.91,0.0,-0.98726,2e-05,1.41625]
[1779596680762,38.37,76701.91,0.0,-0.98726,2e-05,1.41625]
[1779596680892,38.37,76701.99,0.0,-0.98725,2e-05,1.41641]
[1779596682726,38.37,76700.95,0.0,-0.98727,2e-05,1.4144]
[1779596682838,38.37,76700.95,0.0,-0.98727,2e-05,1.4144]
[1779596682906,38.37,76699.24,0.0,-0.98731,2e-05,1.4111]
[1779596686723,38.37,76699.16,0.0,-0.98731,2e-05,1.41094]
[1779596686839,38.37,76699.16,0.0,-0.98731,2e-05,1.41094]
[1779596686933,38.37,76699.09,0.0,-0.98731,2e-05,1.41081]
[1779596688722,38.37,76699.09,0.0,-0.98731,2e-05,1.41081]
[1779596688827,38.37,76699.09,0.0,-0.98731,2e-05,1.41081]
[1779596688949,38.37,76696.4,0.0,-0.98737,2e-05,1.40563]
[1779596692722,38.37,76696.49,0.0,-0.98736,2e-05,1.4058]
[1779596692784,38.37,76696.49,0.0,-0.98736,2e-05,1.4058]
[1779596692977,38.37,76697.52,0.0,-0.98734,2e-05,1.40778]
[1779596694729,38.37,76696.56,0.0,-0.98736,2e-05,1.40593]
[1779596694835,38.37,76696.56,0.0,-0.98736,2e-05,1.40593]
[1779596694991,38.37,76696.57,0.0,-0.98736,2e-05,1.40595]
[1779596695998,38.37,76698.76,0.0,-0.98732,2e-05,1.41017]
[1779596698723,38.37,76697.87,0.0,-0.98734,2e-05,1.40845]
[1779596698832,38.37,76697.87,0.0,-0.98734,2e-05,1.40845]
[1779596698934,38.37,76697.87,0.0,-0.98734,2e-05,1.40845]
[1779596702653,38.37,76699.31,0.0,-0.98731,2e-05,1.41123]
[1779596702724,38.37,76699.31,0.0,-0.98731,2e-05,1.41123]
[1779596702765,38.37,76699.31,0.0,-0.98731,2e-05,1.41123]
[1779596703053,38.37,76698.71,0.0,-0.98732,2e-05,1.41007]
[1779596704726,38.37,76698.79,0.0,-0.98732,2e-05,1.41023]
[1779596704839,38.37,76698.79,0.0,-0.98732,2e-05,1.41023]
[1779596705067,38.37,76698.69,0.0,-0.98732,2e-05,1.41003]
[1779596706725,38.37,76698.69,0.0,-0.98732,2e-05,1.41003]
[1779596706834,38.37,76698.69,0.0,-0.98732,2e-05,1.41003]
[1779596706935,38.37,76698.69,0.0,-0.98732,2e-05,1.41003]
[1779596710722,38.37,76699.16,0.0,-0.98731,2e-05,1.41094]
[1779596710834,38.37,76699.16,0.0,-0.98731,2e-05,1.41094]
[1779596711110,38.37,76699.17,0.0,-0.98731,2e-05,1.41096]
[1779596716144,38.37,76699.11,0.0,-0.98731,2e-05,1.41084]
[1779596722187,38.37,76699.84,0.0,-0.9873,2e-05,1.41225]
[1779596728228,38.37,76699.41,0.0,-0.98731,2e-05,1.41142]
[1779596733264,38.37,76699.93,0.0,-0.98732,2e-05,1.40985]
[1779596738299,38.37,76700.81,0.0,-0.9873,2e-05,1.41155]
[1779596743334,38.37,76700.38,0.0,-0.98731,2e-05,1.41072]
[1779596749376,38.37,76699.86,0.0,-0.98732,2e-05,1.40971]
[1779596755418,38.37,76698.8,0.0,-0.98734,2e-05,1.40767]
[1779596761460,38.37,76698.58,0.0,-0.98734,2e-05,1.40725]
[1779596769516,38.37,76698.47,0.0,-0.98735,2e-05,1.40704]
[1779596777572,38.37,76698.43,0.0,-0.98735,2e-05,1.40696]
[1779596782609,38.37,76697.3,0.0,-0.98737,2e-05,1.40479]
[1779596784401,38.37,76687.29,0.0,-0.98757,2e-05,1.38565]
[1779596784622,38.37,76685.17,0.0,-0.98761,2e-05,1.38162]
[1779596789656,38.37,76683.0,0.0,-0.98765,2e-05,1.37751]
[1779596796725,38.37,76682.77,0.0,-0.98768,2e-05,1.37454]
[1779596800078,38.37,76682.41,0.0,-0.98768,2e-05,1.37386]
[1779596802767,38.37,76684.9,0.0,-0.98763,2e-05,1.37857]
[1779596807802,38.37,76685.54,0.0,-0.98762,2e-05,1.37978]
[1779596816721,38.37,76685.08,0.0,-0.98763,2e-05,1.37891]
[1779596816839,38.37,76685.08,0.0,-0.98763,2e-05,1.37891]
[1779596822907,38.37,76683.6,0.0,-0.98766,2e-05,1.37611]
[1779596826392,38.37,76680.7,0.0,-0.98772,2e-05,1.37063]
[1779596826935,38.37,76678.19,0.0,-0.98776,2e-05,1.36591]
[1779596827942,38.37,76675.79,0.0,-0.98781,2e-05,1.3614]
[1779596830964,38.37,76673.21,0.0,-0.98786,2e-05,1.35657]
[1779596831971,38.37,76671.23,0.0,-0.9879,2e-05,1.35287]
[1779596835999,38.37,76669.83,0.0,-0.98792,2e-05,1.35026]
[1779596837006,38.37,76671.23,0.0,-0.9879,2e-05,1.35287]
[1779596842042,38.37,76671.43,0.0,-0.98789,2e-05,1.35324]
[1779596847077,38.37,76672.43,0.0,-0.98787,2e-05,1.35511]
[1779596849091,38.37,76674.33,0.0,-0.98784,2e-05,1.35867]
[1779596851106,38.37,76678.14,0.0,-0.98779,2e-05,1.36329]
[1779596852113,38.37,76680.57,0.0,-0.98774,2e-05,1.36786]
[1779596860170,38.37,76681.57,0.0,-0.98772,2e-05,1.36974]
[1779596864198,38.37,76684.53,0.0,-0.98766,2e-05,1.37533]
[1779596865205,38.37,76687.0,0.0,-0.98762,2e-05,1.38001]
[1779596873261,38.37,76687.17,0.0,-0.98761,2e-05,1.38033]
[1779596880310,38.37,76687.31,0.0,-0.98761,2e-05,1.3806]
[1779596885345,38.37,76688.16,0.0,-0.98759,2e-05,1.38221]
[1779596890380,38.37,76687.07,0.0,-0.98761,2e-05,1.38014]
[1779596903471,38.37,76686.9,0.0,-0.98762,2e-05,1.37982]
[1779596905485,38.37,76685.41,0.0,-0.98765,2e-05,1.377]
[1779596910520,38.37,76685.54,0.0,-0.98764,2e-05,1.37724]
[1779596915555,38.37,76683.5,0.0,-0.98771,2e-05,1.37085]
[1779596921597,38.37,76683.66,0.0,-0.9877,2e-05,1.37115]
[1779596925625,38.37,76675.35,0.0,-0.98786,2e-05,1.35555]
[1779596926634,38.37,76672.16,0.0,-0.98792,2e-05,1.34959]
[1779596931667,38.37,76674.04,0.0,-0.98789,2e-05,1.3531]
[1779596936703,38.37,76672.37,0.0,-0.98792,2e-05,1.34998]
[1779596942745,38.37,76672.13,0.0,-0.98792,2e-05,1.34954]
[1779596947780,38.37,76671.04,0.0,-0.98794,2e-05,1.34751]
[1779596956845,38.37,76669.03,0.0,-0.98798,2e-05,1.34377]
[1779596960873,38.37,76671.39,0.0,-0.98794,2e-05,1.34816]
[1779596961880,38.37,76674.22,0.0,-0.98788,2e-05,1.35343]
[1779596964901,38.37,76672.96,0.0,-0.98791,2e-05,1.35108]
[1779596969936,38.37,76671.87,0.0,-0.98793,2e-05,1.34905]
[1779596977992,38.37,76671.77,0.0,-0.98795,2e-05,1.34636]
[1779596983028,38.37,76671.84,0.0,-0.98795,2e-05,1.34649]
[1779596991086,38.37,76671.69,0.0,-0.98795,2e-05,1.34621]
[1779596996121,38.37,76671.52,0.0,-0.98796,2e-05,1.3459]
[1779597001156,38.37,76671.92,0.0,-0.98795,2e-05,1.34664]
[1779597004178,38.37,76678.17,0.0,-0.98783,2e-05,1.35831]
[1779597005189,38.37,76680.46,0.0,-0.98779,2e-05,1.3626]
[1779597008210,38.37,76681.75,0.0,-0.98776,2e-05,1.36503]
[1779597014252,38.37,76681.24,0.0,-0.98777,2e-05,1.36407]
[1779597019287,38.37,76681.19,0.0,-0.98777,2e-05,1.36397]
[1779597024322,38.37,76681.2,0.0,-0.98777,2e-05,1.36399]
[1779597029358,38.37,76682.78,0.0,-0.98774,2e-05,1.36696]
[1779597034393,38.37,76681.96,0.0,-0.98778,2e-05,1.36289]
[1779597045470,38.37,76681.82,0.0,-0.98778,2e-05,1.36263]
[1779597050505,38.37,76681.89,0.0,-0.98778,2e-05,1.36276]
[1779597053526,38.37,76677.36,0.0,-0.98787,2e-05,1.35427]
[1779597058561,38.37,76676.79,0.0,-0.98788,2e-05,1.35321]
[1779597059568,38.37,76674.73,0.0,-0.98792,2e-05,1.34937]
[1779597060575,38.37,76670.56,0.0,-0.988,2e-05,1.34161]
[1779597065610,38.37,76670.81,0.0,-0.98799,2e-05,1.34208]
[1779597070646,38.37,76671.21,0.0,-0.98798,2e-05,1.34282]
[1779597071652,38.37,76669.68,0.0,-0.98801,2e-05,1.33998]
[1779597073764,38.37,76665.38,0.0,-0.98809,2e-05,1.33203]
[1779597074673,38.37,76663.71,0.0,-0.98813,2e-05,1.32895]
[1779597075680,38.37,76662.24,0.0,-0.98815,2e-05,1.32625]
[1779597080715,38.37,76663.3,0.0,-0.98813,2e-05,1.3282]
[1779597085750,38.37,76663.14,0.0,-0.98814,2e-05,1.3279]
[1779597091792,38.37,76662.82,0.0,-0.98816,2e-05,1.32483]
[1779597096827,38.37,76663.28,0.0,-0.98816,2e-05,1.32568]
[1779597101862,38.37,76664.03,0.0,-0.98814,2e-05,1.32706]
[1779597102869,38.37,76667.49,0.0,-0.98808,2e-05,1.33344]
[1779597104883,38.37,76670.04,0.0,-0.98803,2e-05,1.33815]
[1779597109918,38.37,76669.06,0.0,-0.98805,2e-05,1.33634]
[1779597115961,38.37,76669.12,0.0,-0.98805,2e-05,1.33645]
[1779597122003,38.37,76668.44,0.0,-0.98806,2e-05,1.33519]
[1779597127038,38.37,76668.54,0.0,-0.98806,2e-05,1.33538]
[1779597132073,38.37,76667.71,0.0,-0.98807,2e-05,1.33384]
[1779597138115,38.37,76667.1,0.0,-0.98808,2e-05,1.33272]
[1779597143150,38.37,76667.31,0.0,-0.98808,2e-05,1.3331]
[1779597149192,38.37,76667.35,0.0,-0.98808,2e-05,1.33318]
[1779597157248,38.37,76667.44,0.0,-0.9881,2e-05,1.33085]
[1779597162283,38.37,76664.38,0.0,-0.98816,2e-05,1.32522]
[1779597164297,38.37,76661.19,0.0,-0.98822,2e-05,1.31937]
[1779597172354,38.37,76661.56,0.0,-0.98821,2e-05,1.32005]
[1779597174368,38.37,76659.71,0.0,-0.98824,2e-05,1.31666]
[1779597179403,38.37,76659.18,0.0,-0.98825,2e-05,1.31569]
[1779597182424,38.37,76655.6,0.0,-0.98832,2e-05,1.30916]
[1779597187458,38.37,76654.75,0.0,-0.98834,2e-05,1.30762]
[1779597190483,38.37,76652.2,0.0,-0.98838,2e-05,1.30299]
[1779597193221,38.37,76652.8,0.0,-0.98837,2e-05,1.30407]
[1779597193331,38.37,76652.8,0.0,-0.98837,2e-05,1.30407]
[1779597198539,38.37,76653.39,0.0,-0.98836,2e-05,1.30515]
[1779597203574,38.37,76653.82,0.0,-0.98835,2e-05,1.30593]
[1779597204581,38.37,76656.29,0.0,-0.98831,2e-05,1.31042]
[1779597205719,38.37,76661.91,0.0,-0.9882,2e-05,1.32069]
[1779597206595,38.37,76663.49,0.0,-0.98817,2e-05,1.32359]
[1779597212637,38.37,76663.76,0.0,-0.98819,2e-05,1.3216]
[1779597218679,38.37,76663.62,0.0,-0.98819,2e-05,1.32135]
[1779597226735,38.37,76663.27,0.0,-0.9882,2e-05,1.32071]
[1779597230763,38.37,76664.97,0.0,-0.98817,2e-05,1.32382]
[1779597235798,38.37,76666.22,0.0,-0.98814,2e-05,1.32612]
[1779597237812,38.37,76664.37,0.0,-0.98818,2e-05,1.32272]
[1779597239826,38.37,76661.61,0.0,-0.98823,2e-05,1.31766]
[1779597244863,38.37,76661.48,0.0,-0.98823,2e-05,1.31743]
[1779597245870,38.37,76659.4,0.0,-0.98827,2e-05,1.31363]
[1779597246876,38.37,76657.39,0.0,-0.98831,2e-05,1.30996]
[1779597251911,38.37,76656.7,0.0,-0.98832,2e-05,1.3087]
[1779597263996,38.37,76656.82,0.0,-0.98832,2e-05,1.30892]
[1779597270038,38.37,76656.92,0.0,-0.98832,2e-05,1.3091]
[1779597275074,38.37,76657.19,0.0,-0.98833,2e-05,1.30714]
[1779597280110,38.37,76656.64,0.0,-0.98834,2e-05,1.30614]
[1779597291186,38.37,76661.56,0.0,-0.98825,2e-05,1.3151]
[1779597296222,38.37,76662.97,0.0,-0.98823,2e-05,1.31768]
[1779597301257,38.37,76662.43,0.0,-0.98824,2e-05,1.31669]
[1779597302264,38.37,76664.49,0.0,-0.9882,2e-05,1.32047]
[1779597303271,38.37,76666.09,0.0,-0.98817,2e-05,1.3234]
[1779597305285,38.37,76668.47,0.0,-0.98812,2e-05,1.32778]
[1779597311327,38.37,76668.99,0.0,-0.98811,2e-05,1.32874]
[1779597316361,38.37,76668.24,0.0,-0.98813,2e-05,1.32735]
[1779597321397,38.37,76681.52,0.0,-0.98788,2e-05,1.35198]
[1779597322404,38.37,76687.62,0.0,-0.98776,2e-05,1.36342]
[1779597327439,38.37,76687.82,0.0,-0.98775,2e-05,1.3638]
[1779597328449,38.37,76682.66,0.0,-0.98785,2e-05,1.35412]
[1779597329455,38.37,76677.72,0.0,-0.98795,2e-05,1.3449]
[1779597331469,38.37,76676.69,0.0,-0.98799,2e-05,1.34048]
[1779597336504,38.37,76673.4,0.0,-0.98805,2e-05,1.33438]
[1779597339525,38.37,76672.06,0.0,-0.98808,2e-05,1.33191]
[1779597344560,38.37,76670.85,0.0,-0.9881,2e-05,1.32968]
[1779597350605,38.37,76671.51,0.0,-0.98809,2e-05,1.33089]
[1779597356647,38.37,76671.94,0.0,-0.98808,2e-05,1.33169]
[1779597361683,38.37,76672.11,0.0,-0.98808,2e-05,1.332]
[1779597366717,38.37,76670.95,0.0,-0.9881,2e-05,1.32986]
[1779597371752,38.37,76671.21,0.0,-0.98809,2e-05,1.33034]
[1779597374773,38.37,76664.18,0.0,-0.98822,2e-05,1.31742]
[1779597375780,38.37,76662.17,0.0,-0.98826,2e-05,1.31375]
[1779597379808,38.37,76659.05,0.0,-0.98832,2e-05,1.30806]
[1779597385850,38.37,76658.72,0.0,-0.98833,2e-05,1.30746]
[1779597391892,38.37,76658.55,0.0,-0.98835,2e-05,1.30469]
[1779597396928,38.37,76658.45,0.0,-0.98835,2e-05,1.30451]
[1779597401962,38.37,76658.56,0.0,-0.98835,2e-05,1.30471]
[1779597404983,38.37,76657.34,0.0,-0.98837,2e-05,1.30249]
[1779597410018,38.37,76657.27,0.0,-0.98837,2e-05,1.30236]
[1779597418076,38.37,76657.49,0.0,-0.98837,2e-05,1.30276]
[1779597423110,38.37,76656.99,0.0,-0.98838,2e-05,1.30186]
[1779597426131,38.37,76654.63,0.0,-0.98842,2e-05,1.29758]
[1779597427139,38.37,76653.13,0.0,-0.98845,2e-05,1.29487]
[1779597428146,38.37,76654.39,0.0,-0.98843,2e-05,1.29715]
[1779597429154,38.37,76653.07,0.0,-0.98845,2e-05,1.29476]
[1779597436201,38.37,76654.77,0.0,-0.98842,2e-05,1.29783]
[1779597437209,38.37,76653.53,0.0,-0.98844,2e-05,1.29559]
[1779597442244,38.37,76654.2,0.0,-0.98843,2e-05,1.2968]
[1779597447279,38.37,76653.62,0.0,-0.98844,2e-05,1.29576]
[1779597452314,38.37,76653.02,0.0,-0.98847,2e-05,1.29223]
[1779597464398,38.37,76652.96,0.0,-0.98847,2e-05,1.29212]
[1779597476482,38.37,76652.93,0.0,-0.98848,2e-05,1.29206]
[1779597485545,38.37,76652.69,0.0,-0.98848,2e-05,1.29163]
[1779597492594,38.37,76653.48,0.0,-0.98847,2e-05,1.29306]
[1779597499645,38.37,76652.06,0.0,-0.98849,2e-05,1.2905]
[1779597500652,38.37,76649.68,0.0,-0.98853,2e-05,1.28621]
[1779597503673,38.37,76647.17,0.0,-0.98858,2e-05,1.28172]
[1779597505687,38.37,76645.29,0.0,-0.98861,2e-05,1.27837]
[1779597507701,38.37,76643.27,0.0,-0.98865,2e-05,1.2748]
[1779597509715,38.37,76641.58,0.0,-0.98868,2e-05,1.27183]
[1779597511729,38.37,76647.76,0.0,-0.98859,2e-05,1.28048]
[1779597513744,38.37,76648.14,0.0,-0.98858,2e-05,1.28116]
[1779597518778,38.37,76647.11,0.0,-0.9886,2e-05,1.27932]
[1779597523813,38.37,76647.77,0.0,-0.98859,2e-05,1.2805]
[1779597528848,38.37,76646.84,0.0,-0.98861,2e-05,1.27884]
[1779597533883,38.37,76644.49,0.0,-0.98865,2e-05,1.27464]
[1779597535898,38.37,76643.1,0.0,-0.98867,2e-05,1.27217]
[1779597540933,38.37,76643.13,0.0,-0.98867,2e-05,1.27226]
[1779597546975,38.37,76642.51,0.0,-0.98868,2e-05,1.27118]
[1779597548989,38.37,76644.74,0.0,-0.98864,2e-05,1.27516]
[1779597554026,38.37,76644.23,0.0,-0.98865,2e-05,1.27425]
[1779597559061,38.37,76644.31,0.0,-0.98865,2e-05,1.2744]
[1779597561074,38.37,76648.93,0.0,-0.98857,2e-05,1.28266]
[1779597566110,38.37,76648.61,0.0,-0.98857,2e-05,1.28209]
[1779597572152,38.37,76649.14,0.0,-0.98858,2e-05,1.2806]
[1779597577197,38.37,76649.61,0.0,-0.98858,2e-05,1.28144]
[1779597582232,38.37,76649.34,0.0,-0.98858,2e-05,1.28096]
[1779597587267,38.37,76651.02,0.0,-0.98855,2e-05,1.28397]
[1779597588274,38.37,76652.47,0.0,-0.98852,2e-05,1.28658]
[1779597593309,38.37,76653.05,0.0,-0.98851,2e-05,1.28762]
[1779597601365,38.37,76652.04,0.0,-0.98853,2e-05,1.2858]
[1779597612443,38.37,76652.1,0.0,-0.98853,2e-05,1.28591]
[1779597616471,38.37,76656.25,0.0,-0.98845,2e-05,1.29339]
[1779597617478,38.37,76657.74,0.0,-0.98843,2e-05,1.29608]
[1779597622513,38.37,76659.04,0.0,-0.9884,2e-05,1.29843]
[1779597629562,38.37,76659.1,0.0,-0.9884,2e-05,1.29854]
[1779597634599,38.37,76658.53,0.0,-0.98843,2e-05,1.29506]
[1779597639634,38.37,76658.98,0.0,-0.98842,2e-05,1.29587]
[1779597644669,38.37,76661.17,0.0,-0.98838,2e-05,1.29983]
[1779597650711,38.37,76662.12,0.0,-0.98837,2e-05,1.30156]
[1779597655746,38.37,76662.22,0.0,-0.98837,2e-05,1.30174]
[1779597662795,38.37,76662.16,0.0,-0.98837,2e-05,1.30163]
[1779597671859,38.37,76659.61,0.0,-0.98841,2e-05,1.29701]
[1779597672866,38.37,76658.37,0.0,-0.98844,2e-05,1.29477]
[1779597677901,38.37,76658.18,0.0,-0.98844,2e-05,1.29442]
[1779597682936,38.37,76658.0,0.0,-0.98844,2e-05,1.2941]
[1779597688978,38.37,76657.86,0.0,-0.98845,2e-05,1.29384]
[1779597695021,38.37,76659.45,0.0,-0.98844,2e-05,1.29427]
[1779597696029,38.37,76668.65,0.0,-0.98827,2e-05,1.31098]
[1779597697035,38.37,76668.96,0.0,-0.98826,2e-05,1.31154]
[1779597703077,38.37,76667.8,0.0,-0.98828,2e-05,1.30943]
[1779597705091,38.37,76666.56,0.0,-0.98831,2e-05,1.30717]
[1779597710126,38.37,76666.02,0.0,-0.98832,2e-05,1.30618]
[1779597716168,38.37,76666.04,0.0,-0.98832,2e-05,1.30622]
[1779597723217,38.37,76665.54,0.0,-0.98832,2e-05,1.30531]
[1779597734294,38.37,76665.24,0.0,-0.98833,2e-05,1.30476]
[1779597740336,38.37,76665.05,0.0,-0.98833,2e-05,1.30442]
[1779597751413,38.37,76667.73,0.0,-0.98831,2e-05,1.30683]
[1779597756448,38.37,76667.97,0.0,-0.9883,2e-05,1.30726]
[1779597761483,38.37,76668.18,0.0,-0.9883,2e-05,1.30765]
[1779597765513,38.37,76670.0,0.0,-0.98826,2e-05,1.31097]
[1779597767476,38.37,76672.8,0.0,-0.98821,2e-05,1.31609]
[1779597772562,38.37,76673.38,0.0,-0.9882,2e-05,1.31715]
[1779597777597,38.37,76673.21,0.0,-0.9882,2e-05,1.31684]
[1779597782636,38.37,76673.25,0.0,-0.9882,2e-05,1.31691]
[1779597791699,38.37,76672.67,0.0,-0.98821,2e-05,1.31585]
[1779597794721,38.37,76677.56,0.0,-0.98812,2e-05,1.32483]
[1779597796179,38.37,76681.52,0.0,-0.98805,2e-05,1.33214]
[1779597801770,38.37,76680.5,0.0,-0.98807,2e-05,1.33025]
[1779597808818,38.37,76680.15,0.0,-0.98807,2e-05,1.32961]
[1779597809826,38.37,76681.49,0.0,-0.98805,2e-05,1.33208]
[1779597814860,38.37,76680.65,0.0,-0.98808,2e-05,1.32803]
[1779597819896,38.37,76680.67,0.0,-0.98808,2e-05,1.32807]
[1779597824931,38.37,76681.48,0.0,-0.98807,2e-05,1.32956]
[1779597830973,38.37,76681.81,0.0,-0.98806,2e-05,1.33017]
[1779597836009,38.37,76681.96,0.0,-0.98806,2e-05,1.33045]
[1779597841060,38.37,76680.68,0.0,-0.98808,2e-05,1.32809]
[1779597843074,38.37,76682.48,0.0,-0.98805,2e-05,1.33141]
[1779597847102,38.37,76681.18,0.0,-0.98807,2e-05,1.32901]
[1779597859186,38.37,76681.53,0.0,-0.98807,2e-05,1.32966]
[1779597864221,38.37,76681.75,0.0,-0.98806,2e-05,1.33006]
[1779597866235,38.37,76683.58,0.0,-0.98803,2e-05,1.33345]
[1779597867242,38.37,76686.58,0.0,-0.98797,2e-05,1.33901]
[1779597870263,38.37,76689.33,0.0,-0.98792,2e-05,1.34413]
[1779597871270,38.37,76690.31,0.0,-0.98792,2e-05,1.34344]
[1779597876305,38.37,76690.97,0.0,-0.98791,2e-05,1.34467]
[1779597881340,38.37,76690.98,0.0,-0.98791,2e-05,1.34468]
[1779597887382,38.37,76690.52,0.0,-0.98792,2e-05,1.34383]
[1779597893424,38.37,76688.95,0.0,-0.98795,2e-05,1.3409]
[1779597901479,38.37,76689.16,0.0,-0.98794,2e-05,1.34129]
[1779597907524,38.37,76688.84,0.0,-0.98795,2e-05,1.3407]
[1779597913566,38.37,76688.69,0.0,-0.98795,2e-05,1.34042]
[1779597920615,38.37,76689.01,0.0,-0.98795,2e-05,1.34102]
[1779597927664,38.37,76689.09,0.0,-0.98795,2e-05,1.34116]
[1779597934713,38.37,76689.03,0.0,-0.98797,2e-05,1.33854]
[1779597939748,38.37,76688.84,0.0,-0.98797,2e-05,1.33818]
[1779597949818,38.37,76688.84,0.0,-0.98797,2e-05,1.33818]
[1779597955860,38.37,76688.61,0.0,-0.98798,2e-05,1.33776]
[1779597960895,38.37,76689.06,0.0,-0.98797,2e-05,1.33859]
[1779597968951,38.37,76688.56,0.0,-0.98798,2e-05,1.33766]
[1779597971972,38.37,76685.72,0.0,-0.98803,2e-05,1.3324]
[1779597977011,38.37,76685.22,0.0,-0.98804,2e-05,1.33147]
[1779597984070,38.37,76685.04,0.0,-0.98804,2e-05,1.33114]
[1779597989105,38.37,76685.0,0.0,-0.98805,2e-05,1.33107]
[1779597996154,38.37,76685.12,0.0,-0.98807,2e-05,1.32878]
[1779598006224,38.37,76685.58,0.0,-0.98806,2e-05,1.32963]
[1779598011259,38.37,76685.18,0.0,-0.98806,2e-05,1.32889]
[1779598016294,38.37,76685.29,0.0,-0.98806,2e-05,1.3291]
[1779598025356,38.37,76685.13,0.0,-0.98806,2e-05,1.3288]
[1779598029385,38.37,76678.09,0.0,-0.9882,2e-05,1.31585]
[1779598031400,38.37,76667.85,0.0,-0.98839,2e-05,1.29718]
[1779598032407,38.37,76665.35,0.0,-0.98843,2e-05,1.29266]
[1779598035428,38.37,76663.63,0.0,-0.98847,2e-05,1.28955]
[1779598040463,38.37,76660.96,0.0,-0.98852,2e-05,1.28474]
[1779598042476,38.37,76666.18,0.0,-0.98842,2e-05,1.29416]
[1779598043484,38.37,76668.29,0.0,-0.98838,2e-05,1.29798]
[1779598047532,38.37,76661.58,0.0,-0.9885,2e-05,1.28586]
[1779598048523,38.37,76650.07,0.0,-0.98871,2e-05,1.26527]
[1779598049530,38.37,76650.63,0.0,-0.9887,2e-05,1.26627]
[1779598050537,38.37,76656.93,0.0,-0.98859,2e-05,1.27751]
[1779598051544,38.37,76659.62,0.0,-0.98856,2e-05,1.27989]
[1779598056579,38.37,76659.82,0.0,-0.98856,2e-05,1.28025]
[1779598063628,38.37,76662.2,0.0,-0.98851,2e-05,1.28452]
[1779598064635,38.37,76663.7,0.0,-0.98849,2e-05,1.28722]
[1779598065642,38.37,76665.11,0.0,-0.98846,2e-05,1.28977]
[1779598073698,38.37,76664.36,0.0,-0.98847,2e-05,1.28841]
[1779598075794,38.37,76663.72,0.0,-0.98849,2e-05,1.28726]
[1779598077484,38.37,76663.8,0.0,-0.98848,2e-05,1.2874]
[1779598077530,38.37,76663.8,0.0,-0.98848,2e-05,1.2874]
[1779598084781,38.37,76663.9,0.0,-0.98848,2e-05,1.28758]
[1779598089517,38.37,76665.88,0.0,-0.98845,2e-05,1.29116]
[1779598089722,38.37,76665.88,0.0,-0.98845,2e-05,1.29116]
[1779598090399,38.37,76666.07,0.0,-0.98844,2e-05,1.2915]
[1779598090471,38.37,76666.07,0.0,-0.98844,2e-05,1.2915]
[1779598090822,38.37,76666.54,0.0,-0.98843,2e-05,1.29235]
[1779598091828,38.37,76670.16,0.0,-0.98837,2e-05,1.2989]
[1779598093864,38.37,76672.12,0.0,-0.98833,2e-05,1.30247]
[1779598093972,38.37,76672.12,0.0,-0.98833,2e-05,1.30247]
[1779598094073,38.37,76672.16,0.0,-0.98833,2e-05,1.30254]
[1779598099884,38.37,76676.16,0.0,-0.98826,2e-05,1.30983]
[1779598100891,38.37,76678.87,0.0,-0.9882,2e-05,1.31479]
[1779598103735,38.37,76680.85,0.0,-0.98817,2e-05,1.31842]
[1779598103768,38.37,76680.85,0.0,-0.98817,2e-05,1.31842]
[1779598103973,38.37,76680.91,0.0,-0.98817,2e-05,1.31853]
[1779598104771,38.37,76680.91,0.0,-0.98817,2e-05,1.31853]
[1779598104825,38.37,76680.91,0.0,-0.98817,2e-05,1.31853]
[1779598104788,38.37,76680.89,0.0,-0.98817,2e-05,1.31849]
[1779598104975,38.37,76680.89,0.0,-0.98817,2e-05,1.31849]
[1779598105026,38.37,76680.91,0.0,-0.98817,2e-05,1.31853]
[1779598112975,38.37,76680.72,0.0,-0.98819,2e-05,1.31569]
[1779598119017,38.37,76680.54,0.0,-0.98819,2e-05,1.31536]
[1779598124053,38.37,76679.14,0.0,-0.98822,2e-05,1.3128]
[1779598124888,38.37,76679.14,0.0,-0.98822,2e-05,1.3128]
[1779598124973,38.37,76679.14,0.0,-0.98822,2e-05,1.3128]
[1779598124996,38.37,76679.14,0.0,-0.98822,2e-05,1.3128]
[1779598125223,38.37,76679.14,0.0,-0.98822,2e-05,1.3128]
[1779598126009,38.37,76679.05,0.0,-0.98822,2e-05,1.31263]
[1779598126117,38.37,76679.05,0.0,-0.98822,2e-05,1.31263]
[1779598126224,38.37,76679.05,0.0,-0.98822,2e-05,1.31263]
[1779598126323,38.37,76679.34,0.0,-0.98822,2e-05,1.31316]
[1779598141172,38.37,76679.02,0.0,-0.98822,2e-05,1.31258]
[1779598145673,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598145726,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598145738,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598145972,38.37,76678.92,0.0,-0.98823,2e-05,1.31239]
[1779598147217,38.37,76678.92,0.0,-0.98823,2e-05,1.31239]
[1779598147268,38.37,76678.92,0.0,-0.98823,2e-05,1.31239]
[1779598147474,38.37,76678.92,0.0,-0.98823,2e-05,1.31239]
[1779598147478,38.37,76678.92,0.0,-0.98823,2e-05,1.31239]
[1779598159298,38.37,76679.05,0.0,-0.98822,2e-05,1.31263]
[1779598165230,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598165301,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598165474,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598166355,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598166467,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598166723,38.37,76679.06,0.0,-0.98822,2e-05,1.31265]
[1779598169370,38.37,76678.93,0.0,-0.98822,2e-05,1.31241]
[1779598173398,38.37,76687.41,0.0,-0.98809,2e-05,1.3255]
[1779598174405,38.37,76690.95,0.0,-0.98802,2e-05,1.33205]
[1779598175954,38.37,76692.08,0.0,-0.988,2e-05,1.33414]
[1779598175975,38.37,76692.08,0.0,-0.988,2e-05,1.33414]
[1779598176007,38.37,76692.08,0.0,-0.988,2e-05,1.33414]
[1779598176224,38.37,76692.08,0.0,-0.988,2e-05,1.33414]
[1779598177225,38.37,76692.02,0.0,-0.988,2e-05,1.33403]
[1779598177269,38.37,76692.02,0.0,-0.988,2e-05,1.33403]
[1779598177476,38.37,76692.02,0.0,-0.988,2e-05,1.33403]
[1779598177498,38.37,76692.17,0.0,-0.988,2e-05,1.33431]
[1779598183468,38.37,76691.3,0.0,-0.98801,2e-05,1.3327]
[1779598186190,38.37,76691.05,0.0,-0.98802,2e-05,1.33223]
[1779598186226,38.37,76691.05,0.0,-0.98802,2e-05,1.33223]
[1779598186251,38.37,76691.05,0.0,-0.98802,2e-05,1.33223]
[1779598186471,38.37,76691.05,0.0,-0.98802,2e-05,1.33223]
[1779598187195,38.37,76690.5,0.0,-0.98803,2e-05,1.33122]
[1779598187215,38.37,76690.5,0.0,-0.98803,2e-05,1.33122]
[1779598187225,38.37,76690.5,0.0,-0.98803,2e-05,1.33122]
[1779598187291,38.37,76690.5,0.0,-0.98803,2e-05,1.33122]
[1779598196026,38.37,76690.24,0.0,-0.98803,2e-05,1.33073]
[1779598196140,38.37,76690.24,0.0,-0.98803,2e-05,1.33073]
[1779598196219,38.37,76690.24,0.0,-0.98803,2e-05,1.33073]
[1779598201594,38.37,76690.06,0.0,-0.98804,2e-05,1.3304]
[1779598214685,38.37,76690.48,0.0,-0.98803,2e-05,1.33118]
[1779598224755,38.37,76690.49,0.0,-0.98803,2e-05,1.3312]
[1779598230797,38.37,76690.69,0.0,-0.98802,2e-05,1.33157]
[1779598235833,38.37,76690.74,0.0,-0.98805,2e-05,1.32915]
[1779598240868,38.37,76691.21,0.0,-0.98804,2e-05,1.33002]
[1779598248925,38.37,76690.75,0.0,-0.98805,2e-05,1.32917]
[1779598254969,38.37,76690.87,0.0,-0.98804,2e-05,1.32939]
[1779598260017,38.37,76691.74,0.0,-0.98803,2e-05,1.331]
[1779598264712,38.37,76691.65,0.0,-0.98803,2e-05,1.33083]
[1779598264722,38.37,76691.65,0.0,-0.98803,2e-05,1.33083]
[1779598264824,38.37,76691.65,0.0,-0.98803,2e-05,1.33083]
[1779598264976,38.37,76691.65,0.0,-0.98803,2e-05,1.33083]
[1779598265041,38.37,76691.76,0.0,-0.98803,2e-05,1.33104]
[1779598265713,38.37,76691.76,0.0,-0.98803,2e-05,1.33104]
[1779598265725,38.37,76691.76,0.0,-0.98803,2e-05,1.33104]
[1779598265752,38.37,76691.76,0.0,-0.98803,2e-05,1.33104]
[1779598265975,38.37,76691.76,0.0,-0.98803,2e-05,1.33104]
[1779598265978,38.37,76691.76,0.0,-0.98803,2e-05,1.33104]
[1779598271081,38.37,76691.25,0.0,-0.98804,2e-05,1.33009]
[1779598276085,38.37,76690.38,0.0,-0.98805,2e-05,1.32848]
[1779598280555,38.37,76690.97,0.0,-0.98804,2e-05,1.32958]
[1779598280722,38.37,76690.97,0.0,-0.98804,2e-05,1.32958]
[1779598280791,38.37,76690.97,0.0,-0.98804,2e-05,1.32958]
[1779598280984,38.37,76690.97,0.0,-0.98804,2e-05,1.32958]
[1779598280822,38.37,76693.4,0.0,-0.98799,2e-05,1.33408]
[1779598281154,38.37,76697.4,0.0,-0.98792,2e-05,1.34151]
[1779598282400,38.37,76697.4,0.0,-0.98792,2e-05,1.34151]
[1779598282454,38.37,76697.4,0.0,-0.98792,2e-05,1.34151]
[1779598282472,38.37,76697.4,0.0,-0.98792,2e-05,1.34151]
[1779598282551,38.37,76698.4,0.0,-0.9879,2e-05,1.34338]
[1779598288205,38.37,76698.4,0.0,-0.9879,2e-05,1.34338]
[1779598290305,38.37,76698.23,0.0,-0.9879,2e-05,1.34306]
[1779598290338,38.37,76698.23,0.0,-0.9879,2e-05,1.34306]
[1779598290478,38.37,76698.23,0.0,-0.9879,2e-05,1.34306]
[1779598292034,38.37,76698.96,0.0,-0.98791,2e-05,1.3419]
[1779598292065,38.37,76698.96,0.0,-0.98791,2e-05,1.3419]
[1779598292223,38.37,76698.96,0.0,-0.98791,2e-05,1.3419]
[1779598292233,38.37,76699.79,0.0,-0.98789,2e-05,1.34345]
[1779598297268,38.37,76699.12,0.0,-0.98791,2e-05,1.3422]
[1779598298986,38.37,76699.12,0.0,-0.98791,2e-05,1.3422]
[1779598299011,38.37,76699.12,0.0,-0.98791,2e-05,1.3422]
[1779598299225,38.37,76699.88,0.0,-0.98789,2e-05,1.34361]
[1779598299256,38.37,76699.88,0.0,-0.98789,2e-05,1.34361]
[1779598299911,38.37,76699.88,0.0,-0.98789,2e-05,1.34361]
[1779598299976,38.37,76699.88,0.0,-0.98789,2e-05,1.34361]
[1779598300014,38.37,76699.88,0.0,-0.98789,2e-05,1.34361]
[1779598299956,38.37,76700.09,0.0,-0.98789,2e-05,1.344]
[1779598300227,38.37,76700.09,0.0,-0.98789,2e-05,1.344]
[1779598300289,38.37,76699.9,0.0,-0.98789,2e-05,1.34365]
[1779598301475,38.37,76699.9,0.0,-0.98789,2e-05,1.34365]
[1779598301588,38.37,76699.9,0.0,-0.98789,2e-05,1.34365]
[1779598302303,38.37,76703.13,0.0,-0.98783,2e-05,1.34969]
[1779598303310,38.37,76708.55,0.0,-0.98772,2e-05,1.35987]
[1779598304941,38.37,76708.55,0.0,-0.98772,2e-05,1.35987]
[1779598304975,38.37,76708.55,0.0,-0.98772,2e-05,1.35987]
[1779598304998,38.37,76708.55,0.0,-0.98772,2e-05,1.35987]
[1779598305222,38.37,76709.82,0.0,-0.9877,2e-05,1.36227]
[1779598305477,38.37,76709.82,0.0,-0.9877,2e-05,1.36227]
[1779598305593,38.37,76709.82,0.0,-0.9877,2e-05,1.36227]
[1779598305691,38.37,76710.1,0.0,-0.98769,2e-05,1.36279]
[1779598309472,38.37,76710.13,0.0,-0.98769,2e-05,1.36285]
[1779598309497,38.37,76710.13,0.0,-0.98769,2e-05,1.36285]
[1779598311471,38.37,76710.65,0.0,-0.98768,2e-05,1.36383]
[1779598311551,38.37,76710.65,0.0,-0.98768,2e-05,1.36383]
[1779598315362,38.37,76710.06,0.0,-0.9877,2e-05,1.36272]
[1779598315476,38.37,76710.06,0.0,-0.9877,2e-05,1.36272]
[1779598315478,38.37,76710.06,0.0,-0.9877,2e-05,1.36272]
[1779598315727,38.37,76710.06,0.0,-0.9877,2e-05,1.36272]
[1779598315803,38.37,76710.06,0.0,-0.9877,2e-05,1.36272]
[1779598318258,38.37,76711.01,0.0,-0.98768,2e-05,1.36451]
[1779598318332,38.37,76711.01,0.0,-0.98768,2e-05,1.36451]
[1779598318470,38.37,76711.01,0.0,-0.98768,2e-05,1.36451]
[1779598318581,38.37,76711.01,0.0,-0.98768,2e-05,1.36451]
[1779598321473,38.37,76712.18,0.0,-0.98765,2e-05,1.36672]
[1779598321594,38.37,76712.18,0.0,-0.98765,2e-05,1.36672]
[1779598325476,38.37,76711.88,0.0,-0.98766,2e-05,1.36616]
[1779598325591,38.37,76711.88,0.0,-0.98766,2e-05,1.36616]
[1779598329477,38.37,76712.22,0.0,-0.98765,2e-05,1.3668]
[1779598329598,38.37,76712.22,0.0,-0.98765,2e-05,1.3668]
[1779598333481,38.37,76712.22,0.0,-0.98765,2e-05,1.3668]
[1779598333590,38.37,76712.22,0.0,-0.98765,2e-05,1.3668]
[1779598336918,38.37,76712.33,0.0,-0.98765,2e-05,1.36701]
[1779598336971,38.37,76712.33,0.0,-0.98765,2e-05,1.36701]
[1779598337026,38.37,76712.33,0.0,-0.98765,2e-05,1.36701]
[1779598338557,38.37,76713.86,0.0,-0.98762,2e-05,1.36991]
[1779598338625,38.37,76713.86,0.0,-0.98762,2e-05,1.36991]
[1779598338726,38.37,76713.86,0.0,-0.98762,2e-05,1.36991]
[1779598338788,38.37,76713.9,0.0,-0.98762,2e-05,1.36998]
[1779598339473,38.37,76713.9,0.0,-0.98762,2e-05,1.36998]
[1779598339570,38.37,76713.9,0.0,-0.98762,2e-05,1.36998]
[1779598341475,38.37,76713.89,0.0,-0.98762,2e-05,1.36996]
[1779598341589,38.37,76713.89,0.0,-0.98762,2e-05,1.36996]
[1779598341687,38.37,76711.03,0.0,-0.98768,2e-05,1.36455]
[1779598343414,38.37,76709.22,0.0,-0.98771,2e-05,1.36113]
[1779598343471,38.37,76709.22,0.0,-0.98771,2e-05,1.36113]
[1779598343527,38.37,76709.22,0.0,-0.98771,2e-05,1.36113]
[1779598343731,38.37,76709.22,0.0,-0.98771,2e-05,1.36113]
[1779598343745,38.37,76705.77,0.0,-0.98778,2e-05,1.35464]
[1779598345466,38.37,76704.41,0.0,-0.98781,2e-05,1.35209]
[1779598345477,38.37,76704.41,0.0,-0.98781,2e-05,1.35209]
[1779598345528,38.37,76704.41,0.0,-0.98781,2e-05,1.35209]
[1779598345727,38.37,76704.41,0.0,-0.98781,2e-05,1.35209]
[1779598345825,38.37,76704.28,0.0,-0.98781,2e-05,1.35184]
[1779598347597,38.37,76703.35,0.0,-0.98783,2e-05,1.3501]
[1779598347708,38.37,76703.35,0.0,-0.98783,2e-05,1.3501]
[1779598347726,38.37,76703.35,0.0,-0.98783,2e-05,1.3501]
[1779598347796,38.37,76703.35,0.0,-0.98783,2e-05,1.3501]
[1779598350639,38.37,76699.63,0.0,-0.9879,2e-05,1.34315]
[1779598351477,38.37,76699.63,0.0,-0.9879,2e-05,1.34315]
[1779598351561,38.37,76699.63,0.0,-0.9879,2e-05,1.34315]
[1779598353475,38.37,76699.3,0.0,-0.98793,2e-05,1.34]
[1779598353590,38.37,76699.3,0.0,-0.98793,2e-05,1.34]
[1779598355330,38.37,76697.47,0.0,-0.98796,2e-05,1.3366]
[1779598355344,38.37,76697.47,0.0,-0.98796,2e-05,1.3366]
[1779598355473,38.37,76697.47,0.0,-0.98796,2e-05,1.3366]
[1779598355675,38.37,76697.49,0.0,-0.98796,2e-05,1.33664]
[1779598357477,38.37,76699.21,0.0,-0.98793,2e-05,1.33984]
[1779598357568,38.37,76699.21,0.0,-0.98793,2e-05,1.33984]
[1779598357689,38.37,76704.58,0.0,-0.98782,2e-05,1.34987]
[1779598360662,38.37,76702.49,0.0,-0.98786,2e-05,1.34596]
[1779598360722,38.37,76702.49,0.0,-0.98786,2e-05,1.34596]
[1779598360774,38.37,76702.49,0.0,-0.98786,2e-05,1.34596]
[1779598360975,38.37,76702.49,0.0,-0.98786,2e-05,1.34596]
[1779598361072,38.37,76702.42,0.0,-0.98787,2e-05,1.34583]
[1779598361476,38.37,76702.42,0.0,-0.98787,2e-05,1.34583]
[1779598361588,38.37,76702.42,0.0,-0.98787,2e-05,1.34583]
[1779598361703,38.37,76702.42,0.0,-0.98787,2e-05,1.34583]
[1779598361720,38.37,76702.42,0.0,-0.98787,2e-05,1.34583]
[1779598361817,38.37,76702.42,0.0,-0.98787,2e-05,1.34583]
[1779598365477,38.37,76702.3,0.0,-0.98787,2e-05,1.3456]
[1779598365590,38.37,76702.3,0.0,-0.98787,2e-05,1.3456]
[1779598369475,38.37,76702.27,0.0,-0.98787,2e-05,1.34555]
[1779598369586,38.37,76702.27,0.0,-0.98787,2e-05,1.34555]
[1779598371475,38.37,76702.22,0.0,-0.98787,2e-05,1.34545]
[1779598371590,38.37,76702.22,0.0,-0.98787,2e-05,1.34545]
[1779598373483,38.37,76702.22,0.0,-0.98787,2e-05,1.34545]
[1779598373593,38.37,76702.22,0.0,-0.98787,2e-05,1.34545]
[1779598377475,38.37,76702.23,0.0,-0.98787,2e-05,1.34547]
[1779598377588,38.37,76702.23,0.0,-0.98787,2e-05,1.34547]
[1779598382864,38.37,76702.14,0.0,-0.98787,2e-05,1.3453]
[1779598387899,38.37,76701.92,0.0,-0.98788,2e-05,1.34489]
[1779598393941,38.37,76701.92,0.0,-0.98788,2e-05,1.34489]
[1779598398976,38.37,76701.62,0.0,-0.98788,2e-05,1.34433]
[1779598404132,38.37,76701.35,0.0,-0.98789,2e-05,1.34383]
[1779598404220,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598404243,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598404471,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598404579,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598406663,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598406715,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598406724,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598406762,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598407477,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598407559,38.37,76701.18,0.0,-0.98789,2e-05,1.34351]
[1779598418115,38.37,76700.98,0.0,-0.98792,2e-05,1.34061]
[1779598423150,38.37,76700.83,0.0,-0.98792,2e-05,1.34033]
[1779598428981,38.37,76700.81,0.0,-0.98792,2e-05,1.34029]
[1779598431087,38.37,76701.75,0.0,-0.9879,2e-05,1.34204]
[1779598431135,38.37,76701.75,0.0,-0.9879,2e-05,1.34204]
[1779598431133,38.37,76701.4,0.0,-0.98791,2e-05,1.34139]
[1779598431223,38.37,76701.4,0.0,-0.98791,2e-05,1.34139]
[1779598431236,38.37,76701.52,0.0,-0.98791,2e-05,1.34162]
[1779598436245,38.37,76701.73,0.0,-0.9879,2e-05,1.34201]
[1779598439591,38.37,76702.76,0.0,-0.98788,2e-05,1.34393]
[1779598439704,38.37,76702.76,0.0,-0.98788,2e-05,1.34393]
[1779598439724,38.37,76702.76,0.0,-0.98788,2e-05,1.34393]
[1779598439790,38.37,76702.39,0.0,-0.98789,2e-05,1.34324]
[1779598445309,38.37,76702.07,0.0,-0.98789,2e-05,1.34264]
[1779598452358,38.37,76701.53,0.0,-0.9879,2e-05,1.34163]
[1779598454102,38.37,76701.53,0.0,-0.9879,2e-05,1.34163]
[1779598454153,38.37,76700.55,0.0,-0.98792,2e-05,1.33981]
[1779598454225,38.37,76700.55,0.0,-0.98792,2e-05,1.33981]
[1779598454474,38.37,76700.55,0.0,-0.98792,2e-05,1.33981]
[1779598454556,38.37,76700.77,0.0,-0.98792,2e-05,1.34022]
[1779598460414,38.37,76701.77,0.0,-0.9879,2e-05,1.34208]
[1779598465448,38.37,76701.34,0.0,-0.98791,2e-05,1.34128]
[1779598469921,38.37,76703.88,0.0,-0.98786,2e-05,1.34602]
[1779598470484,38.37,76708.4,0.0,-0.98777,2e-05,1.35449]
[1779598471770,38.37,76708.4,0.0,-0.98777,2e-05,1.35449]
[1779598471890,38.37,76708.4,0.0,-0.98777,2e-05,1.35449]
[1779598471977,38.37,76708.4,0.0,-0.98777,2e-05,1.35449]
[1779598472050,38.37,76710.07,0.0,-0.98776,2e-05,1.35509]
[1779598472499,38.37,76713.18,0.0,-0.9877,2e-05,1.36095]
[1779598478542,38.37,76713.14,0.0,-0.9877,2e-05,1.36087]
[1779598481826,38.37,76713.45,0.0,-0.9877,2e-05,1.36145]
[1779598481937,38.37,76713.45,0.0,-0.9877,2e-05,1.36145]
[1779598481971,38.37,76713.45,0.0,-0.9877,2e-05,1.36145]
[1779598482063,38.37,76713.45,0.0,-0.9877,2e-05,1.36145]
[1779598482161,38.37,76714.0,0.0,-0.98769,2e-05,1.36249]
[1779598485470,38.37,76713.67,0.0,-0.98769,2e-05,1.36187]
[1779598485582,38.37,76713.67,0.0,-0.98769,2e-05,1.36187]
[1779598485590,38.37,76713.94,0.0,-0.98769,2e-05,1.36238]
[1779598487470,38.37,76713.71,0.0,-0.98769,2e-05,1.36195]
[1779598487585,38.37,76713.71,0.0,-0.98769,2e-05,1.36195]
[1779598487605,38.37,76713.63,0.0,-0.98769,2e-05,1.36179]
[1779598489471,38.37,76713.34,0.0,-0.9877,2e-05,1.36125]
[1779598489506,38.37,76713.34,0.0,-0.9877,2e-05,1.36125]
[1779598489619,38.37,76713.85,0.0,-0.98769,2e-05,1.36221]
[1779598491475,38.37,76713.85,0.0,-0.98769,2e-05,1.36221]
[1779598491587,38.37,76713.85,0.0,-0.98769,2e-05,1.36221]
[1779598491633,38.37,76713.92,0.0,-0.98769,2e-05,1.36234]
[1779598493471,38.37,76714.61,0.0,-0.98767,2e-05,1.36365]
[1779598493581,38.37,76714.61,0.0,-0.98767,2e-05,1.36365]
[1779598493647,38.37,76714.7,0.0,-0.98767,2e-05,1.36382]
[1779598497475,38.37,76715.18,0.0,-0.98766,2e-05,1.36472]
[1779598497588,38.37,76715.18,0.0,-0.98766,2e-05,1.36472]
[1779598497689,38.37,76715.18,0.0,-0.98766,2e-05,1.36472]
[1779598499477,38.37,76714.3,0.0,-0.98768,2e-05,1.36306]
[1779598499587,38.37,76714.3,0.0,-0.98768,2e-05,1.36306]
[1779598499689,38.37,76715.0,0.0,-0.98767,2e-05,1.36438]
[1779598501704,38.37,76708.27,0.0,-0.9878,2e-05,1.35171]
[1779598502258,38.37,76708.27,0.0,-0.9878,2e-05,1.35171]
[1779598502374,38.37,76708.27,0.0,-0.9878,2e-05,1.35171]
[1779598502711,38.37,76699.43,0.0,-0.98797,2e-05,1.3352]
[1779598503718,38.37,76697.34,0.0,-0.98801,2e-05,1.33132]
[1779598505471,38.37,76697.61,0.0,-0.988,2e-05,1.33182]
[1779598505584,38.37,76697.61,0.0,-0.988,2e-05,1.33182]
[1779598505732,38.37,76697.23,0.0,-0.98801,2e-05,1.33112]
[1779598507471,38.37,76696.65,0.0,-0.98802,2e-05,1.33004]
[1779598507583,38.37,76696.65,0.0,-0.98802,2e-05,1.33004]
[1779598507746,38.37,76696.62,0.0,-0.98802,2e-05,1.32999]
[1779598509760,38.37,76692.53,0.0,-0.9881,2e-05,1.32243]
[1779598510767,38.37,76688.29,0.0,-0.98818,2e-05,1.31463]
[1779598511472,38.37,76688.29,0.0,-0.98818,2e-05,1.31463]
[1779598511585,38.37,76688.29,0.0,-0.98818,2e-05,1.31463]
[1779598511774,38.37,76687.23,0.0,-0.9882,2e-05,1.31268]
[1779598515471,38.37,76686.44,0.0,-0.98821,2e-05,1.31124]
[1779598515587,38.37,76686.44,0.0,-0.98821,2e-05,1.31124]
[1779598515802,38.37,76686.38,0.0,-0.98821,2e-05,1.31113]
[1779598517473,38.37,76686.78,0.0,-0.98821,2e-05,1.31186]
[1779598517589,38.37,76686.78,0.0,-0.98821,2e-05,1.31186]
[1779598517816,38.37,76686.75,0.0,-0.98821,2e-05,1.3118]
[1779598519472,38.37,76686.75,0.0,-0.98821,2e-05,1.3118]
[1779598519585,38.37,76686.75,0.0,-0.98821,2e-05,1.3118]
[1779598519685,38.37,76686.75,0.0,-0.98821,2e-05,1.3118]
[1779598523471,38.37,76687.17,0.0,-0.9882,2e-05,1.31257]
[1779598523612,38.37,76687.17,0.0,-0.9882,2e-05,1.31257]
[1779598523858,38.37,76686.91,0.0,-0.9882,2e-05,1.3121]
[1779598527473,38.37,76686.57,0.0,-0.98821,2e-05,1.31147]
[1779598527585,38.37,76686.57,0.0,-0.98821,2e-05,1.31147]
[1779598527623,38.37,76686.57,0.0,-0.98821,2e-05,1.31147]
[1779598531471,38.37,76686.57,0.0,-0.98821,2e-05,1.31147]
[1779598531582,38.37,76686.57,0.0,-0.98821,2e-05,1.31147]
[1779598532921,38.37,76687.85,0.0,-0.98821,2e-05,1.31133]
[1779598535475,38.37,76686.93,0.0,-0.98823,2e-05,1.30964]
[1779598535584,38.37,76686.93,0.0,-0.98823,2e-05,1.30964]
[1779598535942,38.37,76686.89,0.0,-0.98823,2e-05,1.30957]
[1779598537473,38.37,76686.93,0.0,-0.98823,2e-05,1.30964]
[1779598537584,38.37,76686.93,0.0,-0.98823,2e-05,1.30964]
[1779598537956,38.37,76687.41,0.0,-0.98822,2e-05,1.31052]
[1779598541474,38.37,76687.3,0.0,-0.98822,2e-05,1.31032]
[1779598541587,38.37,76687.3,0.0,-0.98822,2e-05,1.31032]
[1779598541686,38.37,76687.3,0.0,-0.98822,2e-05,1.31032]
[1779598543475,38.37,76687.61,0.0,-0.98821,2e-05,1.31089]
[1779598543585,38.37,76687.61,0.0,-0.98821,2e-05,1.31089]
[1779598543998,38.37,76687.64,0.0,-0.98821,2e-05,1.31094]
[1779598545011,38.37,76689.34,0.0,-0.98818,2e-05,1.31406]
[1779598547019,38.37,76691.22,0.0,-0.98815,2e-05,1.31751]
[1779598548026,38.37,76694.95,0.0,-0.98807,2e-05,1.32439]
[1779598550041,38.37,76697.49,0.0,-0.98803,2e-05,1.32908]
[1779598553061,38.37,76699.19,0.0,-0.98799,2e-05,1.33223]
[1779598555075,38.37,76702.46,0.0,-0.98793,2e-05,1.33831]
[1779598556082,38.37,76703.96,0.0,-0.9879,2e-05,1.34111]
[1779598557089,38.37,76701.59,0.0,-0.98795,2e-05,1.33669]
[1779598562124,38.37,76704.45,0.0,-0.98789,2e-05,1.34202]
[1779598563131,38.37,76706.16,0.0,-0.98786,2e-05,1.34522]
[1779598565145,38.37,76710.99,0.0,-0.98777,2e-05,1.35427]
[1779598566152,38.37,76715.31,0.0,-0.98768,2e-05,1.36241]
[1779598567159,38.37,76717.19,0.0,-0.98765,2e-05,1.36596]
[1779598568166,38.37,76719.69,0.0,-0.9876,2e-05,1.3707]
[1779598569173,38.37,76723.16,0.0,-0.98753,2e-05,1.3773]
[1779598571187,38.37,76725.83,0.0,-0.98748,2e-05,1.3824]
[1779598572194,38.37,76728.59,0.0,-0.98742,2e-05,1.38768]
[1779598574208,38.37,76723.43,0.0,-0.98752,2e-05,1.37782]
[1779598574843,38.37,76723.43,0.0,-0.98752,2e-05,1.37782]
[1779598575214,38.37,76720.33,0.0,-0.98758,2e-05,1.37192]
[1779598577229,38.37,76718.92,0.0,-0.98761,2e-05,1.36924]
[1779598582264,38.37,76719.0,0.0,-0.98761,2e-05,1.36939]
[1779598583271,38.37,76717.56,0.0,-0.98764,2e-05,1.36667]
[1779598588305,38.37,76717.28,0.0,-0.98764,2e-05,1.36614]
[1779598598376,38.37,76717.28,0.0,-0.98767,2e-05,1.36357]
[1779598600390,38.37,76714.66,0.0,-0.98772,2e-05,1.35863]
[1779598601397,38.37,76709.46,0.0,-0.98782,2e-05,1.34885]
[1779598602404,38.37,76707.31,0.0,-0.98786,2e-05,1.34483]
[1779598608451,38.37,76707.04,0.0,-0.98786,2e-05,1.34432]
[1779598618521,38.37,76706.82,0.0,-0.98787,2e-05,1.34391]
[1779598631613,38.37,76706.83,0.0,-0.98787,2e-05,1.34393]
[1779598636648,38.37,76707.14,0.0,-0.98786,2e-05,1.34451]
[1779598641683,38.37,76707.1,0.0,-0.98786,2e-05,1.34444]
[1779598648732,38.37,76707.14,0.0,-0.98786,2e-05,1.34451]
[1779598656788,38.37,76707.15,0.0,-0.98788,2e-05,1.342]
[1779598666858,38.37,76707.15,0.0,-0.98788,2e-05,1.342]
[1779598678942,38.37,76706.93,0.0,-0.98789,2e-05,1.34158]
[1779598683977,38.37,76705.73,0.0,-0.98791,2e-05,1.33935]
[1779598689012,38.37,76705.54,0.0,-0.98792,2e-05,1.33899]
[1779598692033,38.37,76707.37,0.0,-0.98788,2e-05,1.34241]
[1779598697068,38.37,76708.01,0.0,-0.98787,2e-05,1.3436]
[1779598702103,38.37,76707.25,0.0,-0.98788,2e-05,1.34218]
[1779598707137,38.37,76707.25,0.0,-0.98788,2e-05,1.34218]
[1779598712173,38.37,76707.05,0.0,-0.98791,2e-05,1.33928]
[1779598717208,38.37,76706.54,0.0,-0.98792,2e-05,1.33832]
[1779598722243,38.37,76707.84,0.0,-0.98789,2e-05,1.34075]
[1779598727278,38.37,76707.3,0.0,-0.9879,2e-05,1.33974]
[1779598732302,38.37,76707.48,0.0,-0.9879,2e-05,1.34008]
[1779598735481,38.37,76707.88,0.0,-0.98789,2e-05,1.34082]
[1779598741417,38.37,76707.86,0.0,-0.98789,2e-05,1.34079]
[1779598741473,38.37,76707.86,0.0,-0.98789,2e-05,1.34079]
[1779598742385,38.37,76707.31,0.0,-0.9879,2e-05,1.33976]
[1779598744399,38.37,76705.86,0.0,-0.98793,2e-05,1.33706]
[1779598745406,38.37,76702.34,0.0,-0.988,2e-05,1.33052]
[1779598746413,38.37,76698.71,0.0,-0.98807,2e-05,1.3238]
[1779598747420,38.37,76697.4,0.0,-0.98809,2e-05,1.32138]
[1779598748255,38.37,76697.4,0.0,-0.98809,2e-05,1.32138]
[1779598748293,38.37,76697.4,0.0,-0.98809,2e-05,1.32138]
[1779598748472,38.37,76697.4,0.0,-0.98809,2e-05,1.32138]
[1779598754470,38.37,76696.79,0.0,-0.9881,2e-05,1.32025]
[1779598759505,38.37,76696.79,0.0,-0.9881,2e-05,1.32025]
[1779598764289,38.37,76700.58,0.0,-0.98803,2e-05,1.32726]
[1779598765547,38.37,76701.99,0.0,-0.98801,2e-05,1.32987]
[1779598770124,38.37,76701.9,0.0,-0.98801,2e-05,1.3297]
[1779598770228,38.37,76701.9,0.0,-0.98801,2e-05,1.3297]
[1779598770234,38.37,76701.9,0.0,-0.98801,2e-05,1.3297]
[1779598770474,38.37,76701.9,0.0,-0.98801,2e-05,1.3297]
[1779598775618,38.37,76702.0,0.0,-0.98803,2e-05,1.32737]
[1779598780653,38.37,76703.23,0.0,-0.988,2e-05,1.32965]
[1779598781660,38.37,76698.65,0.0,-0.98809,2e-05,1.32118]
[1779598783476,38.37,76698.65,0.0,-0.98809,2e-05,1.32118]
[1779598783506,38.37,76698.65,0.0,-0.98809,2e-05,1.32118]
[1779598783725,38.37,76698.11,0.0,-0.9881,2e-05,1.32018]
[1779598786695,38.37,76695.47,0.0,-0.98815,2e-05,1.31532]
[1779598788709,38.37,76693.98,0.0,-0.98818,2e-05,1.31258]
[1779598790728,38.37,76694.21,0.0,-0.98818,2e-05,1.31301]
[1779598790753,38.37,76694.21,0.0,-0.98818,2e-05,1.31301]
[1779598790976,38.37,76694.21,0.0,-0.98818,2e-05,1.31301]
[1779598791073,38.37,76692.98,0.0,-0.9882,2e-05,1.31075]
[1779598791730,38.37,76691.04,0.0,-0.98824,2e-05,1.3072]
[1779598796765,38.37,76690.84,0.0,-0.98824,2e-05,1.30683]
[1779598801800,38.37,76690.93,0.0,-0.98824,2e-05,1.307]
[1779598803867,38.37,76690.77,0.0,-0.98824,2e-05,1.3067]
[1779598803977,38.37,76690.77,0.0,-0.98824,2e-05,1.3067]
[1779598803990,38.37,76690.77,0.0,-0.98824,2e-05,1.3067]
[1779598804174,38.37,76690.77,0.0,-0.98824,2e-05,1.3067]
[1779598804826,38.37,76688.57,0.0,-0.98828,2e-05,1.30269]
[1779598805830,38.37,76685.97,0.0,-0.98833,2e-05,1.29795]
[1779598806837,38.37,76684.74,0.0,-0.98835,2e-05,1.29571]
[1779598812879,38.37,76683.15,0.0,-0.98838,2e-05,1.29283]
[1779598814182,38.37,76683.15,0.0,-0.98838,2e-05,1.29283]
[1779598814194,38.37,76683.15,0.0,-0.98838,2e-05,1.29283]
[1779598814227,38.37,76683.15,0.0,-0.98838,2e-05,1.29283]
[1779598826979,38.37,76682.57,0.0,-0.98839,2e-05,1.29178]
[1779598831833,38.37,76682.57,0.0,-0.98839,2e-05,1.29178]
[1779598831940,38.37,76682.57,0.0,-0.98839,2e-05,1.29178]
[1779598831976,38.37,76682.57,0.0,-0.98839,2e-05,1.29178]
[1779598839066,38.37,76683.39,0.0,-0.9884,2e-05,1.29079]
[1779598844364,38.37,76683.55,0.0,-0.9884,2e-05,1.29108]
[1779598844422,38.37,76683.55,0.0,-0.9884,2e-05,1.29108]
[1779598844477,38.37,76683.55,0.0,-0.9884,2e-05,1.29108]
[1779598853163,38.37,76687.03,0.0,-0.98833,2e-05,1.2974]
[1779598855219,38.37,76687.2,0.0,-0.98833,2e-05,1.29771]
[1779598855321,38.37,76687.2,0.0,-0.98833,2e-05,1.29771]
[1779598855476,38.37,76687.2,0.0,-0.98833,2e-05,1.29771]
[1779598861220,38.37,76687.94,0.0,-0.98831,2e-05,1.29905]
[1779598866139,38.37,76687.61,0.0,-0.98832,2e-05,1.29845]
[1779598866221,38.37,76687.61,0.0,-0.98832,2e-05,1.29845]
[1779598866248,38.37,76687.61,0.0,-0.98832,2e-05,1.29845]
[1779598866471,38.37,76687.61,0.0,-0.98832,2e-05,1.29845]
[1779598874311,38.37,76687.0,0.0,-0.98833,2e-05,1.29734]
[1779598877331,38.37,76683.63,0.0,-0.9884,2e-05,1.29123]
[1779598879712,38.37,76683.0,0.0,-0.98841,2e-05,1.29008]
[1779598879721,38.37,76683.0,0.0,-0.98841,2e-05,1.29008]
[1779598879758,38.37,76683.0,0.0,-0.98841,2e-05,1.29008]
[1779598879975,38.37,76683.0,0.0,-0.98841,2e-05,1.29008]
[1779598885388,38.37,76683.66,0.0,-0.98839,2e-05,1.29128]
[1779598890329,38.37,76683.66,0.0,-0.98839,2e-05,1.29128]
[1779598890438,38.37,76683.66,0.0,-0.98839,2e-05,1.29128]
[1779598890474,38.37,76683.66,0.0,-0.98839,2e-05,1.29128]
[1779598898479,38.37,76682.66,0.0,-0.98843,2e-05,1.287]
[1779598899838,38.37,76682.38,0.0,-0.98844,2e-05,1.28649]
[1779598899881,38.37,76682.38,0.0,-0.98844,2e-05,1.28649]
[1779598899971,38.37,76682.38,0.0,-0.98844,2e-05,1.28649]
[1779598903514,38.37,76683.98,0.0,-0.98841,2e-05,1.28939]
[1779598909556,38.37,76684.22,0.0,-0.98841,2e-05,1.28982]
[1779598914591,38.37,76684.26,0.0,-0.98841,2e-05,1.28989]
[1779598916535,38.37,76684.26,0.0,-0.98841,2e-05,1.28989]
[1779598916605,38.37,76685.76,0.0,-0.98838,2e-05,1.29261]
[1779598916685,38.37,76685.76,0.0,-0.98838,2e-05,1.29261]
[1779598916722,38.37,76685.76,0.0,-0.98838,2e-05,1.29261]
[1779598921640,38.37,76683.52,0.0,-0.98842,2e-05,1.28855]
[1779598922603,38.37,76683.52,0.0,-0.98842,2e-05,1.28855]
[1779598922647,38.37,76682.32,0.0,-0.98844,2e-05,1.28639]
[1779598922706,38.37,76682.32,0.0,-0.98844,2e-05,1.28639]
[1779598922722,38.37,76682.32,0.0,-0.98844,2e-05,1.28639]
[1779598933723,38.37,76679.99,0.0,-0.98848,2e-05,1.28218]
[1779598934731,38.37,76677.56,0.0,-0.98853,2e-05,1.27781]
[1779598935734,38.37,76677.56,0.0,-0.98853,2e-05,1.27781]
[1779598935864,38.37,76677.56,0.0,-0.98853,2e-05,1.27781]
[1779598935971,38.37,76677.56,0.0,-0.98853,2e-05,1.27781]
[1779598944801,38.37,76677.91,0.0,-0.98852,2e-05,1.27844]
[1779598949836,38.37,76677.91,0.0,-0.98852,2e-05,1.27844]
[1779598952373,38.37,76677.12,0.0,-0.98854,2e-05,1.27702]
[1779598952474,38.37,76677.12,0.0,-0.98854,2e-05,1.27702]
[1779598952479,38.37,76677.12,0.0,-0.98854,2e-05,1.27702]
[1779598952721,38.37,76677.23,0.0,-0.98856,2e-05,1.27476]
[1779598957893,38.37,76677.59,0.0,-0.98855,2e-05,1.27541]
[1779598962927,38.37,76677.35,0.0,-0.98855,2e-05,1.27498]
[1779598964916,38.37,76677.79,0.0,-0.98855,2e-05,1.27577]
[1779598964962,38.37,76677.79,0.0,-0.98855,2e-05,1.27577]
[1779598964974,38.37,76677.79,0.0,-0.98855,2e-05,1.27577]
[1779598975013,38.37,76677.21,0.0,-0.98856,2e-05,1.27473]
[1779598980047,38.37,76676.93,0.0,-0.98856,2e-05,1.27422]
[1779598984291,38.37,76677.42,0.0,-0.98855,2e-05,1.2751]
[1779598984392,38.37,76677.42,0.0,-0.98855,2e-05,1.2751]
[1779598984471,38.37,76677.42,0.0,-0.98855,2e-05,1.2751]
[1779598990117,38.37,76676.98,0.0,-0.98856,2e-05,1.27431]
[1779598994177,38.37,76675.96,0.0,-0.98858,2e-05,1.27248]
[1779598994208,38.37,76675.96,0.0,-0.98858,2e-05,1.27248]
[1779598994221,38.37,76675.96,0.0,-0.98858,2e-05,1.27248]
[1779599001194,38.37,76676.69,0.0,-0.98857,2e-05,1.27379]
[1779599002101,38.37,76676.69,0.0,-0.98857,2e-05,1.27379]
[1779599002159,38.37,76676.69,0.0,-0.98857,2e-05,1.27379]
[1779599002221,38.37,76676.69,0.0,-0.98857,2e-05,1.27379]
[1779599008243,38.37,76677.12,0.0,-0.98856,2e-05,1.27456]
[1779599011264,38.37,76681.12,0.0,-0.98851,2e-05,1.27929]
[1779599011781,38.37,76681.12,0.0,-0.98851,2e-05,1.27929]
[1779599011890,38.37,76681.12,0.0,-0.98851,2e-05,1.27929]
[1779599011969,38.37,76681.12,0.0,-0.98851,2e-05,1.27929]
[1779599012006,38.37,76681.12,0.0,-0.98851,2e-05,1.27929]
[1779599012271,38.37,76682.77,0.0,-0.98848,2e-05,1.28226]
[1779599013278,38.37,76686.2,0.0,-0.98841,2e-05,1.28846]
[1779599015475,38.37,76685.71,0.0,-0.98842,2e-05,1.28757]
[1779599015597,38.37,76685.71,0.0,-0.98842,2e-05,1.28757]
[1779599019476,38.37,76685.17,0.0,-0.98843,2e-05,1.2866]
[1779599019583,38.37,76685.17,0.0,-0.98843,2e-05,1.2866]
[1779599023475,38.37,76684.98,0.0,-0.98843,2e-05,1.28625]
[1779599023588,38.37,76684.98,0.0,-0.98843,2e-05,1.28625]
[1779599025477,38.37,76684.84,0.0,-0.98844,2e-05,1.286]
[1779599025584,38.37,76684.84,0.0,-0.98844,2e-05,1.286]
[1779599027475,38.37,76684.89,0.0,-0.98844,2e-05,1.28609]
[1779599027536,38.37,76684.89,0.0,-0.98844,2e-05,1.28609]
[1779599031477,38.37,76685.65,0.0,-0.98842,2e-05,1.28747]
[1779599031591,38.37,76685.65,0.0,-0.98842,2e-05,1.28747]
[1779599035476,38.37,76686.14,0.0,-0.98841,2e-05,1.28835]
[1779599035590,38.37,76686.14,0.0,-0.98841,2e-05,1.28835]
[1779599039472,38.37,76685.77,0.0,-0.98842,2e-05,1.28768]
[1779599039584,38.37,76685.77,0.0,-0.98842,2e-05,1.28768]
[1779599041475,38.37,76689.84,0.0,-0.98834,2e-05,1.29506]
[1779599042039,38.37,76689.84,0.0,-0.98834,2e-05,1.29506]
[1779599042091,38.37,76689.84,0.0,-0.98834,2e-05,1.29506]
[1779599045470,38.37,76690.35,0.0,-0.98833,2e-05,1.29599]
[1779599045580,38.37,76690.35,0.0,-0.98833,2e-05,1.29599]
[1779599045700,38.37,76690.35,0.0,-0.98833,2e-05,1.29599]
[1779599045718,38.37,76690.35,0.0,-0.98833,2e-05,1.29599]
[1779599045743,38.37,76690.35,0.0,-0.98833,2e-05,1.29599]
[1779599048524,38.37,76688.73,0.0,-0.98836,2e-05,1.29305]
[1779599053559,38.37,76688.04,0.0,-0.98838,2e-05,1.29179]
[1779599055865,38.37,76687.8,0.0,-0.98838,2e-05,1.29136]
[1779599055970,38.37,76687.8,0.0,-0.98838,2e-05,1.29136]
[1779599055976,38.37,76687.8,0.0,-0.98838,2e-05,1.29136]
[1779599056219,38.37,76687.8,0.0,-0.98838,2e-05,1.29136]
[1779599056328,38.37,76687.8,0.0,-0.98838,2e-05,1.29136]
[1779599059471,38.37,76687.74,0.0,-0.98838,2e-05,1.29125]
[1779599059581,38.37,76687.74,0.0,-0.98838,2e-05,1.29125]
[1779599064636,38.37,76687.78,0.0,-0.98838,2e-05,1.29132]
[1779599069671,38.37,76688.24,0.0,-0.98837,2e-05,1.29216]
[1779599074705,38.37,76688.28,0.0,-0.98839,2e-05,1.28975]
[1779599079741,38.37,76688.32,0.0,-0.98839,2e-05,1.28982]
[1779599084776,38.37,76688.3,0.0,-0.98839,2e-05,1.28979]
[1779599090818,38.37,76688.74,0.0,-0.98839,2e-05,1.29059]
[1779599095854,38.37,76691.05,0.0,-0.98834,2e-05,1.29478]
[1779599100889,38.37,76689.84,0.0,-0.98837,2e-05,1.29258]
[1779599102904,38.37,76688.4,0.0,-0.98839,2e-05,1.28997]
[1779599110960,38.37,76688.82,0.0,-0.98838,2e-05,1.29073]
[1779599115996,38.37,76688.51,0.0,-0.98839,2e-05,1.29017]
[1779599122038,38.37,76688.51,0.0,-0.98839,2e-05,1.29017]
[1779599123045,38.37,76685.53,0.0,-0.98845,2e-05,1.28478]
[1779599124052,38.37,76683.65,0.0,-0.98848,2e-05,1.28139]
[1779599133264,38.37,76683.54,0.0,-0.98848,2e-05,1.28119]
[1779599134122,38.37,76679.65,0.0,-0.98858,2e-05,1.27174]
[1779599138150,38.37,76677.77,0.0,-0.98861,2e-05,1.26837]
[1779599145203,38.37,76677.9,0.0,-0.98861,2e-05,1.26861]
[1779599146210,38.37,76675.59,0.0,-0.98865,2e-05,1.26448]
[1779599147472,38.37,76675.59,0.0,-0.98865,2e-05,1.26448]
[1779599147509,38.37,76675.59,0.0,-0.98865,2e-05,1.26448]
[1779599147559,38.37,76672.14,0.0,-0.98871,2e-05,1.25834]
[1779599148224,38.37,76666.1,0.0,-0.98882,2e-05,1.24764]
[1779599149231,38.37,76663.78,0.0,-0.98886,2e-05,1.24356]
[1779599155273,38.37,76662.75,0.0,-0.98888,2e-05,1.24174]
[1779599158714,38.37,76661.21,0.0,-0.98891,2e-05,1.23904]
[1779599165343,38.37,76661.04,0.0,-0.98891,2e-05,1.23874]
[1779599166350,38.37,76668.75,0.0,-0.98877,2e-05,1.25233]
[1779599167357,38.37,76674.54,0.0,-0.98867,2e-05,1.26261]
[1779599168364,38.37,76676.59,0.0,-0.98863,2e-05,1.26626]
[1779599170378,38.37,76674.5,0.0,-0.98867,2e-05,1.26254]
[1779599173415,38.37,76673.11,0.0,-0.9887,2e-05,1.26006]
[1779599174421,38.37,76668.44,0.0,-0.98878,2e-05,1.25178]
[1779599175429,38.37,76667.09,0.0,-0.9888,2e-05,1.24939]
[1779599177443,38.37,76665.42,0.0,-0.98883,2e-05,1.24645]
[1779599183485,38.37,76664.48,0.0,-0.98885,2e-05,1.24479]
[1779599187513,38.37,76661.21,0.0,-0.98891,2e-05,1.23904]
[1779599191541,38.37,76659.46,0.0,-0.98896,2e-05,1.23357]
[1779599193555,38.37,76657.83,0.0,-0.98899,2e-05,1.23072]
[1779599194562,38.37,76656.56,0.0,-0.98901,2e-05,1.2285]
[1779599204632,38.37,76655.03,0.0,-0.98904,2e-05,1.22584]
[1779599207653,38.37,76651.95,0.0,-0.9891,2e-05,1.22049]
[1779599208660,38.37,76650.48,0.0,-0.98912,2e-05,1.21794]
[1779599211681,38.37,76649.24,0.0,-0.98914,2e-05,1.2158]
[1779599214702,38.37,76647.67,0.0,-0.98917,2e-05,1.21309]
[1779599218730,38.37,76650.53,0.0,-0.98912,2e-05,1.21803]
[1779599221751,38.37,76652.02,0.0,-0.98909,2e-05,1.22061]
[1779599224773,38.37,76654.35,0.0,-0.98905,2e-05,1.22466]
[1779599229808,38.37,76654.86,0.0,-0.98904,2e-05,1.22554]
[1779599230815,38.37,76656.36,0.0,-0.98902,2e-05,1.22815]
[1779599231822,38.37,76658.5,0.0,-0.98898,2e-05,1.23189]
[1779599236856,38.37,76658.27,0.0,-0.98898,2e-05,1.23149]
[1779599242899,38.37,76657.89,0.0,-0.98899,2e-05,1.23082]
[1779599245921,38.37,76652.77,0.0,-0.98908,2e-05,1.22191]
[1779599246929,38.37,76647.84,0.0,-0.98917,2e-05,1.21338]
[1779599247935,38.37,76646.23,0.0,-0.9892,2e-05,1.2106]
[1779599252971,38.37,76645.84,0.0,-0.98922,2e-05,1.20756]
[1779599257827,38.37,76645.69,0.0,-0.98923,2e-05,1.2073]
[1779599263042,38.37,76645.55,0.0,-0.98923,2e-05,1.20706]
[1779599276134,38.37,76645.76,0.0,-0.98922,2e-05,1.20742]
[1779599279472,38.37,76646.12,0.0,-0.98922,2e-05,1.20804]
[1779599279579,38.37,76646.12,0.0,-0.98922,2e-05,1.20804]
[1779599281170,38.37,76650.75,0.0,-0.98914,2e-05,1.21603]
[1779599289225,38.37,76651.22,0.0,-0.98913,2e-05,1.21684]
[1779599293253,38.37,76655.23,0.0,-0.98906,2e-05,1.22379]
[1779599294260,38.37,76656.47,0.0,-0.98904,2e-05,1.22595]
[1779599297282,38.37,76654.6,0.0,-0.98907,2e-05,1.2227]
[1779599302317,38.37,76654.49,0.0,-0.98907,2e-05,1.22251]
[1779599305338,38.37,76656.25,0.0,-0.98904,2e-05,1.22557]
[1779599307351,38.37,76650.39,0.0,-0.98914,2e-05,1.2154]
[1779599308359,38.37,76653.0,0.0,-0.9891,2e-05,1.21992]
[1779599309366,38.37,76655.29,0.0,-0.98906,2e-05,1.2239]
[1779599312388,38.37,76658.44,0.0,-0.98902,2e-05,1.22698]
[1779599313395,38.37,76660.43,0.0,-0.98899,2e-05,1.23045]
[1779599317423,38.37,76665.91,0.0,-0.98889,2e-05,1.24005]
[1779599319437,38.37,76657.2,0.0,-0.98904,2e-05,1.22482]
[1779599320444,38.37,76657.95,0.0,-0.98903,2e-05,1.22613]
[1779599325479,38.37,76657.09,0.0,-0.98905,2e-05,1.22463]
[1779599331521,38.37,76656.54,0.0,-0.98906,2e-05,1.22368]
[1779599337563,38.37,76657.18,0.0,-0.98904,2e-05,1.22479]
[1779599341591,38.37,76663.64,0.0,-0.98893,2e-05,1.23607]
[1779599344612,38.37,76664.97,0.0,-0.98891,2e-05,1.2384]
[1779599349647,38.37,76664.48,0.0,-0.98891,2e-05,1.23754]
[1779599354682,38.37,76666.48,0.0,-0.98888,2e-05,1.24106]
[1779599358709,38.37,76667.92,0.0,-0.98885,2e-05,1.24359]
[1779599362737,38.37,76669.85,0.0,-0.98882,2e-05,1.24699]
[1779599363745,38.37,76671.55,0.0,-0.98879,2e-05,1.25]
[1779599368780,38.37,76671.37,0.0,-0.98879,2e-05,1.24968]
[1779599374824,38.37,76671.63,0.0,-0.98881,2e-05,1.24771]
[1779599381285,38.37,76671.74,0.0,-0.9888,2e-05,1.2479]
[1779599384894,38.37,76673.31,0.0,-0.98878,2e-05,1.25068]
[1779599389929,38.37,76668.74,0.0,-0.98886,2e-05,1.24261]
[1779599390936,38.37,76665.35,0.0,-0.98892,2e-05,1.23666]
[1779599391943,38.37,76664.11,0.0,-0.98894,2e-05,1.23448]
[1779599396978,38.37,76663.78,0.0,-0.98895,2e-05,1.23391]
[1779599402013,38.37,76662.18,0.0,-0.98898,2e-05,1.23111]
[1779599403020,38.37,76659.77,0.0,-0.98902,2e-05,1.2269]
[1779599404027,38.37,76656.8,0.0,-0.98907,2e-05,1.22174]
[1779599405034,38.37,76655.28,0.0,-0.9891,2e-05,1.2191]
[1779599408055,38.37,76656.46,0.0,-0.98908,2e-05,1.22115]
[1779599414097,38.37,76657.08,0.0,-0.98907,2e-05,1.22222]
[1779599417118,38.37,76654.67,0.0,-0.98911,2e-05,1.21804]
[1779599418125,38.37,76652.18,0.0,-0.98915,2e-05,1.21373]
[1779599419132,38.37,76650.83,0.0,-0.98918,2e-05,1.2114]
[1779599423161,38.37,76648.91,0.0,-0.98921,2e-05,1.2081]
[1779599426182,38.37,76644.56,0.0,-0.98929,2e-05,1.20063]
[1779599428196,38.37,76643.1,0.0,-0.98931,2e-05,1.19813]
[1779599431217,38.37,76643.98,0.0,-0.98932,2e-05,1.19727]
[1779599435245,38.37,76645.5,0.0,-0.98929,2e-05,1.19987]
[1779599437259,38.37,76647.47,0.0,-0.98926,2e-05,1.20325]
[1779599442294,38.37,76647.24,0.0,-0.98926,2e-05,1.20285]
[1779599443301,38.37,76643.6,0.0,-0.98932,2e-05,1.19662]
[1779599448336,38.37,76643.5,0.0,-0.98932,2e-05,1.19645]
[1779599453392,38.37,76643.47,0.0,-0.98933,2e-05,1.1964]
[1779599458406,38.37,76643.96,0.0,-0.98932,2e-05,1.19724]
[1779599463441,38.37,76643.01,0.0,-0.98933,2e-05,1.19562]
[1779599466461,38.37,76645.23,0.0,-0.98929,2e-05,1.19941]
[1779599469483,38.37,76647.18,0.0,-0.98926,2e-05,1.20275]
[1779599470490,38.37,76649.33,0.0,-0.98922,2e-05,1.20644]
[1779599475525,38.37,76650.25,0.0,-0.98921,2e-05,1.20803]
[1779599480561,38.37,76650.06,0.0,-0.98921,2e-05,1.2077]
[1779599485596,38.37,76648.98,0.0,-0.98923,2e-05,1.20584]
[1779599490631,38.37,76649.22,0.0,-0.98923,2e-05,1.20625]
[1779599495666,38.37,76649.17,0.0,-0.98925,2e-05,1.2038]
[1779599500701,38.37,76649.63,0.0,-0.98924,2e-05,1.20459]
[1779599501708,38.37,76650.95,0.0,-0.98922,2e-05,1.20686]
[1779599504729,38.37,76653.57,0.0,-0.98917,2e-05,1.21137]
[1779599509764,38.37,76654.27,0.0,-0.98916,2e-05,1.21258]
[1779599514799,38.37,76655.94,0.0,-0.98913,2e-05,1.21547]
[1779599519834,38.37,76655.66,0.0,-0.98913,2e-05,1.21498]
[1779599523873,38.37,76657.15,0.0,-0.98911,2e-05,1.21756]
[1779599525887,38.37,76655.36,0.0,-0.98914,2e-05,1.21446]
[1779599526894,38.37,76654.1,0.0,-0.98916,2e-05,1.21229]
[1779599532935,38.37,76653.41,0.0,-0.98917,2e-05,1.21109]
[1779599536964,38.37,76654.83,0.0,-0.98915,2e-05,1.21355]
[1779599537970,38.37,76656.34,0.0,-0.98912,2e-05,1.21616]
[1779599543006,38.37,76656.89,0.0,-0.98911,2e-05,1.21711]
[1779599547037,38.37,76655.61,0.0,-0.98913,2e-05,1.21489]
[1779599548044,38.37,76654.07,0.0,-0.98916,2e-05,1.21223]
[1779599552072,38.37,76651.07,0.0,-0.98923,2e-05,1.20469]
[1779599558114,38.37,76651.27,0.0,-0.98923,2e-05,1.20503]
[1779599563149,38.37,76651.26,0.0,-0.98923,2e-05,1.20501]
[1779599568184,38.37,76651.0,0.0,-0.98924,2e-05,1.20457]
[1779599575233,38.37,76650.95,0.0,-0.98924,2e-05,1.20448]
[1779599580269,38.37,76650.96,0.0,-0.98924,2e-05,1.2045]
[1779599582283,38.37,76652.74,0.0,-0.9892,2e-05,1.20756]
[1779599583290,38.37,76654.03,0.0,-0.98918,2e-05,1.20978]
[1779599588326,38.37,76654.03,0.0,-0.98918,2e-05,1.20978]
[1779599590340,38.37,76656.91,0.0,-0.98913,2e-05,1.21476]
[1779599595375,38.37,76655.3,0.0,-0.98916,2e-05,1.21197]
[1779599605445,38.37,76655.69,0.0,-0.98915,2e-05,1.21265]
[1779599614509,38.37,76656.04,0.0,-0.98917,2e-05,1.21087]
[1779599619542,38.37,76655.59,0.0,-0.98918,2e-05,1.21009]
[1779599624577,38.37,76655.74,0.0,-0.98917,2e-05,1.21035]
[1779599630620,38.37,76655.59,0.0,-0.98918,2e-05,1.21009]
[1779599636662,38.37,76655.66,0.0,-0.98917,2e-05,1.21021]
[1779599641698,38.37,76655.83,0.0,-0.98917,2e-05,1.21051]
[1779599646733,38.37,76656.87,0.0,-0.98915,2e-05,1.2123]
[1779599651771,38.37,76654.69,0.0,-0.98919,2e-05,1.20854]
[1779599652778,38.37,76653.32,0.0,-0.98922,2e-05,1.20618]
[1779599653785,38.37,76651.13,0.0,-0.98925,2e-05,1.20242]
[1779599655799,38.37,76652.29,0.0,-0.98923,2e-05,1.20441]
[1779599660834,38.37,76652.2,0.0,-0.98923,2e-05,1.20426]
[1779599661841,38.37,76650.2,0.0,-0.98927,2e-05,1.20082]
[1779599664862,38.37,76651.55,0.0,-0.98925,2e-05,1.20314]
[1779599669897,38.37,76652.28,0.0,-0.98923,2e-05,1.20439]
[1779599683005,38.37,76652.46,0.0,-0.98925,2e-05,1.20233]
[1779599686028,38.37,76656.8,0.0,-0.98917,2e-05,1.2098]
[1779599691062,38.37,76656.58,0.0,-0.98918,2e-05,1.20942]
[1779599697104,38.37,76656.35,0.0,-0.98918,2e-05,1.20902]
[1779599703146,38.37,76655.51,0.0,-0.9892,2e-05,1.20757]
[1779599707176,38.37,76650.17,0.0,-0.98929,2e-05,1.1984]
[1779599708183,38.37,76648.32,0.0,-0.98932,2e-05,1.19524]
[1779599709190,38.37,76645.75,0.0,-0.98937,2e-05,1.19086]
[1779599714334,38.37,76646.0,0.0,-0.98936,2e-05,1.19128]
[1779599719260,38.37,76647.35,0.0,-0.98934,2e-05,1.19358]
[1779599719495,38.37,76647.35,0.0,-0.98934,2e-05,1.19358]
[1779599726310,38.37,76648.19,0.0,-0.98933,2e-05,1.19502]
[1779599733358,38.37,76648.19,0.0,-0.98935,2e-05,1.19266]
[1779599738395,38.37,76647.29,0.0,-0.98936,2e-05,1.19112]
[1779599744438,38.37,76647.37,0.0,-0.98936,2e-05,1.19126]
[1779599749472,38.37,76647.22,0.0,-0.98936,2e-05,1.191]
[1779599762565,38.37,76647.19,0.0,-0.98936,2e-05,1.19095]
[1779599765586,38.37,76644.74,0.0,-0.98941,2e-05,1.18678]
[1779599773642,38.37,76644.13,0.0,-0.98942,2e-05,1.18575]
[1779599778677,38.37,76643.71,0.0,-0.98942,2e-05,1.18503]
[1779599780691,38.37,76645.46,0.0,-0.98939,2e-05,1.18801]
[1779599785726,38.37,76645.71,0.0,-0.98939,2e-05,1.18843]
[1779599792775,38.37,76645.61,0.0,-0.98941,2e-05,1.18591]
[1779599797813,38.37,76644.7,0.0,-0.98943,2e-05,1.18436]
[1779599803855,38.37,76641.75,0.0,-0.98948,2e-05,1.17937]
[1779599804862,38.37,76637.98,0.0,-0.98954,2e-05,1.17301]
[1779599809897,38.37,76637.11,0.0,-0.98956,2e-05,1.17154]
[1779599821982,38.37,76636.4,0.0,-0.98957,2e-05,1.17035]
[1779599822989,38.37,76633.18,0.0,-0.98962,2e-05,1.16495]
[1779599828033,38.37,76632.55,0.0,-0.98963,2e-05,1.16389]
[1779599833069,38.37,76633.97,0.0,-0.98961,2e-05,1.16627]
[1779599838104,38.37,76634.55,0.0,-0.9896,2e-05,1.16724]
[1779599840117,38.37,76640.24,0.0,-0.9895,2e-05,1.17682]
[1779599845153,38.37,76639.48,0.0,-0.98952,2e-05,1.17553]
[1779599850188,38.37,76638.68,0.0,-0.98953,2e-05,1.17419]
[1779599856232,38.37,76639.6,0.0,-0.98953,2e-05,1.1734]
[1779599865295,38.37,76638.99,0.0,-0.98954,2e-05,1.17237]
[1779599870330,38.37,76638.85,0.0,-0.98955,2e-05,1.17214]
[1779599873471,38.37,76637.46,0.0,-0.98957,2e-05,1.1698]
[1779599882313,38.37,76637.49,0.0,-0.98957,2e-05,1.16985]
[1779599887449,38.37,76637.49,0.0,-0.98957,2e-05,1.16985]
[1779599899534,38.37,76638.54,0.0,-0.98955,2e-05,1.17161]
[1779599903563,38.37,76637.09,0.0,-0.98958,2e-05,1.16918]
[1779599908598,38.37,76636.6,0.0,-0.98959,2e-05,1.16835]
[1779599909605,38.37,76633.68,0.0,-0.98963,2e-05,1.16346]
[1779599911620,38.37,76635.68,0.0,-0.98962,2e-05,1.16448]
[1779599916654,38.37,76634.27,0.0,-0.98964,2e-05,1.16213]
[1779599929745,38.37,76633.58,0.0,-0.98966,2e-05,1.16097]
[1779599935787,38.37,76635.36,0.0,-0.98963,2e-05,1.16395]
[1779599940822,38.37,76637.99,0.0,-0.98958,2e-05,1.16836]
[1779599950892,38.37,76634.4,0.0,-0.98964,2e-05,1.16234]
[1779599952906,38.37,76633.1,0.0,-0.98966,2e-05,1.16017]
[1779599953913,38.37,76631.47,0.0,-0.98969,2e-05,1.15745]
[1779599954920,38.37,76629.93,0.0,-0.98972,2e-05,1.15489]
[1779599959955,38.37,76630.27,0.0,-0.98971,2e-05,1.15545]
[1779599963983,38.37,76628.87,0.0,-0.98974,2e-05,1.15313]
[1779599964990,38.37,76625.23,0.0,-0.9898,2e-05,1.14709]
[1779599970026,38.37,76624.9,0.0,-0.9898,2e-05,1.14655]
[1779599973047,38.37,76625.99,0.0,-0.9898,2e-05,1.14605]
[1779599978082,38.37,76626.28,0.0,-0.9898,2e-05,1.14653]
[1779599983117,38.37,76626.29,0.0,-0.9898,2e-05,1.14654]
[1779599989159,38.37,76625.48,0.0,-0.98981,2e-05,1.14521]
[1779599995202,38.37,76626.37,0.0,-0.9898,2e-05,1.14668]
[1779600000237,38.37,76626.74,0.0,-0.98979,2e-05,1.14729]
[1779600003258,38.37,76628.54,0.0,-0.98976,2e-05,1.15027]
[1779600010307,38.37,76629.53,0.0,-0.98974,2e-05,1.15191]
[1779600013592,38.37,76627.77,0.0,-0.98977,2e-05,1.14899]
[1779600017355,38.37,76629.46,0.0,-0.98975,2e-05,1.1518]
[1779600018363,38.37,76632.62,0.0,-0.98969,2e-05,1.15705]
[1779600029440,38.37,76634.16,0.0,-0.98967,2e-05,1.15962]
[1779600031454,38.37,76632.49,0.0,-0.98971,2e-05,1.15452]
[1779600034475,38.37,76629.68,0.0,-0.98976,2e-05,1.14985]
[1779600035482,38.37,76627.43,0.0,-0.9898,2e-05,1.14613]
[1779600048588,38.37,76626.91,0.0,-0.98981,2e-05,1.14527]
[1779600057651,38.37,76627.11,0.0,-0.9898,2e-05,1.1456]
[1779600062706,38.37,76627.04,0.0,-0.98981,2e-05,1.14548]
[1779600071768,38.37,76626.35,0.0,-0.98982,2e-05,1.14434]
[1779600076804,38.37,76626.45,0.0,-0.98982,2e-05,1.14451]
[1779600081839,38.37,76626.38,0.0,-0.98982,2e-05,1.14439]
[1779600092916,38.37,76626.38,0.0,-0.98984,2e-05,1.14209]
[1779600097951,38.37,76626.4,0.0,-0.98984,2e-05,1.14212]
[1779600103993,38.37,76626.4,0.0,-0.98984,2e-05,1.14212]
[1779600111042,38.37,76625.98,0.0,-0.98984,2e-05,1.14143]
[1779600117083,38.37,76626.16,0.0,-0.98984,2e-05,1.14173]
[1779600122118,38.37,76626.34,0.0,-0.98984,2e-05,1.14203]
[1779600127154,38.37,76626.12,0.0,-0.98984,2e-05,1.14166]
[1779600132189,38.37,76625.53,0.0,-0.98985,2e-05,1.14069]
[1779600137224,38.37,76624.24,0.0,-0.98987,2e-05,1.13857]
[1779600148307,38.37,76624.25,0.0,-0.98987,2e-05,1.13858]
[1779600153432,38.37,76623.43,0.0,-0.98991,2e-05,1.13494]
[1779600159385,38.37,76624.05,0.0,-0.9899,2e-05,1.13596]
[1779600165427,38.37,76624.87,0.0,-0.98988,2e-05,1.13731]
[1779600170462,38.37,76624.55,0.0,-0.98989,2e-05,1.13678]
[1779600181540,38.37,76624.58,0.0,-0.98989,2e-05,1.13683]
[1779600183554,38.37,76623.45,0.0,-0.98991,2e-05,1.13498]
[1779600191610,38.37,76623.13,0.0,-0.98991,2e-05,1.13445]
[1779600195639,38.37,76621.92,0.0,-0.98993,2e-05,1.13247]
[1779600200673,38.37,76622.5,0.0,-0.98992,2e-05,1.13342]
[1779600211750,38.37,76622.46,0.0,-0.98994,2e-05,1.13107]
[1779600222827,38.37,76622.16,0.0,-0.98995,2e-05,1.13057]
[1779600229876,38.37,76622.17,0.0,-0.98995,2e-05,1.13059]
[1779600234911,38.37,76622.13,0.0,-0.98995,2e-05,1.13053]
[1779600239945,38.37,76621.09,0.0,-0.98996,2e-05,1.12882]
[1779600246995,38.37,76620.45,0.0,-0.98997,2e-05,1.12778]
[1779600248008,38.37,76619.26,0.0,-0.98999,2e-05,1.12584]
[1779600253043,38.37,76618.36,0.0,-0.99001,2e-05,1.12437]
[1779600256062,38.37,76616.73,0.0,-0.99004,2e-05,1.12172]
[1779600257069,38.37,76618.94,0.0,-0.99,2e-05,1.12531]
[1779600258076,38.37,76621.37,0.0,-0.98996,2e-05,1.12928]
[1779600263111,38.37,76622.04,0.0,-0.98995,2e-05,1.13038]
[1779600268145,38.37,76621.97,0.0,-0.98995,2e-05,1.13026]
[1779600274192,38.37,76621.43,0.0,-0.98998,2e-05,1.1271]
[1779600279226,38.37,76621.02,0.0,-0.98998,2e-05,1.12643]
[1779600284263,38.37,76621.09,0.0,-0.98998,2e-05,1.12654]
[1779600289298,38.37,76620.88,0.0,-0.98999,2e-05,1.1262]
[1779600295340,38.37,76621.22,0.0,-0.98998,2e-05,1.12675]
[1779600300375,38.37,76620.88,0.0,-0.98999,2e-05,1.1262]
[1779600305410,38.37,76620.36,0.0,-0.99,2e-05,1.12535]
[1779600318501,38.37,76620.06,0.0,-0.99,2e-05,1.12486]
[1779600331592,38.37,76619.18,0.0,-0.99003,2e-05,1.12115]
[1779600333606,38.37,76616.81,0.0,-0.99007,2e-05,1.1173]
[1779600334613,38.37,76615.28,0.0,-0.9901,2e-05,1.11482]
[1779600339648,38.37,76613.0,0.0,-0.99014,2e-05,1.11114]
[1779600340655,38.37,76611.51,0.0,-0.99016,2e-05,1.10873]
[1779600346408,38.37,76610.99,0.0,-0.99017,2e-05,1.1079]
[1779600346525,38.37,76610.99,0.0,-0.99017,2e-05,1.1079]
[1779600346611,38.37,76610.99,0.0,-0.99017,2e-05,1.1079]
[1779600346698,38.37,76608.14,0.0,-0.99021,2e-05,1.10331]
[1779600347704,38.37,76603.66,0.0,-0.99029,2e-05,1.09614]
[1779600349220,38.37,76603.43,0.0,-0.99029,2e-05,1.09577]
[1779600353746,38.37,76602.23,0.0,-0.99031,2e-05,1.09386]
[1779600354753,38.37,76598.22,0.0,-0.99037,2e-05,1.08748]
[1779600355760,38.37,76595.26,0.0,-0.99042,2e-05,1.08279]
[1779600360795,38.37,76595.26,0.0,-0.99042,2e-05,1.08279]
[1779600363816,38.37,76593.05,0.0,-0.99046,2e-05,1.0793]
[1779600364823,38.37,76591.16,0.0,-0.99049,2e-05,1.07632]
[1779600369858,38.37,76588.98,0.0,-0.99052,2e-05,1.0729]
[1779600370865,38.37,76587.05,0.0,-0.99055,2e-05,1.06987]
[1779600372879,38.37,76588.5,0.0,-0.99053,2e-05,1.07214]
[1779600376907,38.37,76592.69,0.0,-0.99046,2e-05,1.07873]
[1779600377914,38.37,76594.61,0.0,-0.99043,2e-05,1.08176]
[1779600382949,38.37,76594.93,0.0,-0.99043,2e-05,1.08227]
[1779600383955,38.37,76592.83,0.0,-0.99046,2e-05,1.07895]
[1779600386977,38.37,76596.08,0.0,-0.99041,2e-05,1.08409]
[1779600387984,38.37,76599.78,0.0,-0.99035,2e-05,1.08996]
[1779600388991,38.37,76601.53,0.0,-0.99032,2e-05,1.09274]
[1779600394026,38.37,76601.02,0.0,-0.99035,2e-05,1.0897]
[1779600396040,38.37,76602.13,0.0,-0.99033,2e-05,1.09146]
[1779600399063,38.37,76606.38,0.0,-0.99026,2e-05,1.09825]
[1779600400070,38.37,76608.56,0.0,-0.99023,2e-05,1.10174]
[1779600401077,38.37,76610.18,0.0,-0.9902,2e-05,1.10434]
[1779600405105,38.37,76612.47,0.0,-0.99016,2e-05,1.10802]
[1779600410139,38.37,76613.14,0.0,-0.99015,2e-05,1.1091]
[1779600413162,38.37,76615.08,0.0,-0.99012,2e-05,1.11224]
[1779600419100,38.37,76614.99,0.0,-0.99012,2e-05,1.11209]
[1779600418197,38.37,76616.59,0.0,-0.9901,2e-05,1.11468]
[1779600422233,38.37,76618.01,0.0,-0.99007,2e-05,1.11698]
[1779600427263,38.37,76617.52,0.0,-0.99008,2e-05,1.11619]
[1779600430284,38.37,76616.02,0.0,-0.99011,2e-05,1.11376]
[1779600437333,38.37,76615.74,0.0,-0.99011,2e-05,1.1133]
[1779600444383,38.37,76614.79,0.0,-0.99013,2e-05,1.11177]
[1779600451432,38.37,76614.72,0.0,-0.99015,2e-05,1.10939]
[1779600459488,38.37,76614.57,0.0,-0.99015,2e-05,1.10915]
[1779600466537,38.37,76614.54,0.0,-0.99015,2e-05,1.1091]
[1779600471572,38.37,76615.14,0.0,-0.99014,2e-05,1.11007]
[1779600475599,38.37,76616.25,0.0,-0.99012,2e-05,1.11186]
[1779600480635,38.37,76616.11,0.0,-0.99012,2e-05,1.11164]
[1779600488691,38.37,76616.29,0.0,-0.99012,2e-05,1.11193]
[1779600493726,38.37,76617.04,0.0,-0.99011,2e-05,1.11314]
[1779600494733,38.37,76621.5,0.0,-0.99004,2e-05,1.12038]
[1779600498761,38.37,76622.77,0.0,-0.99002,2e-05,1.12244]
[1779600502789,38.37,76627.41,0.0,-0.98994,2e-05,1.13002]
[1779600503796,38.37,76632.45,0.0,-0.98985,2e-05,1.1383]
[1779600508831,38.37,76633.45,0.0,-0.98984,2e-05,1.13995]
[1779600511852,38.37,76630.53,0.0,-0.98991,2e-05,1.13284]
[1779600512859,38.37,76627.64,0.0,-0.98995,2e-05,1.12811]
[1779600514873,38.37,76626.3,0.0,-0.98998,2e-05,1.12592]
[1779600519909,38.37,76625.62,0.0,-0.98999,2e-05,1.12481]
[1779600520916,38.37,76624.15,0.0,-0.99001,2e-05,1.12241]
[1779600523937,38.37,76623.08,0.0,-0.99003,2e-05,1.12067]
[1779600528972,38.37,76623.46,0.0,-0.99002,2e-05,1.12129]
[1779600531993,38.37,76618.98,0.0,-0.9901,2e-05,1.11401]
[1779600533000,38.37,76615.85,0.0,-0.99015,2e-05,1.10896]
[1779600538035,38.37,76615.13,0.0,-0.99016,2e-05,1.10779]
[1779600545085,38.37,76616.67,0.0,-0.99013,2e-05,1.11028]
[1779600548106,38.37,76618.06,0.0,-0.99011,2e-05,1.11253]
[1779600553141,38.37,76617.78,0.0,-0.99012,2e-05,1.11207]
[1779600560190,38.37,76617.18,0.0,-0.99013,2e-05,1.1111]
[1779600569253,38.37,76616.85,0.0,-0.99013,2e-05,1.11057]
[1779600576302,38.37,76615.87,0.0,-0.99017,2e-05,1.10673]
[1779600581336,38.37,76615.68,0.0,-0.99017,2e-05,1.10642]
[1779600592417,38.37,76616.73,0.0,-0.99015,2e-05,1.10811]
[1779600594430,38.37,76619.04,0.0,-0.99012,2e-05,1.11184]
[1779600598459,38.37,76617.92,0.0,-0.99013,2e-05,1.11003]
[1779600603494,38.37,76618.77,0.0,-0.99012,2e-05,1.11141]
[1779600608529,38.37,76618.85,0.0,-0.99012,2e-05,1.11154]
[1779600609536,38.37,76621.78,0.0,-0.99007,2e-05,1.11628]
[1779600610544,38.37,76628.2,0.0,-0.98996,2e-05,1.12674]
[1779600613567,38.37,76629.11,0.0,-0.98995,2e-05,1.12823]
[1779600618602,38.37,76629.46,0.0,-0.98994,2e-05,1.1288]
[1779600621623,38.37,76631.37,0.0,-0.98991,2e-05,1.13193]
[1779600622630,38.37,76633.66,0.0,-0.98987,2e-05,1.13569]
[1779600627665,38.37,76634.01,0.0,-0.98987,2e-05,1.13627]
[1779600632700,38.37,76633.86,0.0,-0.98989,2e-05,1.13372]
[1779600638741,38.37,76633.64,0.0,-0.98989,2e-05,1.13336]
[1779600644784,38.37,76632.79,0.0,-0.98991,2e-05,1.13196]
[1779600654854,38.37,76633.02,0.0,-0.9899,2e-05,1.13234]
[1779600658882,38.37,76634.67,0.0,-0.98988,2e-05,1.13505]
[1779600660896,38.37,76636.14,0.0,-0.98985,2e-05,1.13747]
[1779600661905,38.37,76637.36,0.0,-0.98983,2e-05,1.13948]
[1779600663919,38.37,76635.41,0.0,-0.98986,2e-05,1.13627]
[1779600673990,38.37,76635.44,0.0,-0.98986,2e-05,1.13632]
[1779600680033,38.37,76635.45,0.0,-0.98986,2e-05,1.13634]
[1779600688089,38.37,76635.54,0.0,-0.98986,2e-05,1.13648]
[1779600694131,38.37,76635.54,0.0,-0.98988,2e-05,1.13418]
[1779600704200,38.37,76635.32,0.0,-0.98989,2e-05,1.13382]
[1779600712452,38.37,76635.32,0.0,-0.98989,2e-05,1.13382]
[1779600718299,38.37,76634.62,0.0,-0.9899,2e-05,1.13267]
[1779600724344,38.37,76633.74,0.0,-0.98991,2e-05,1.13123]
[1779600727365,38.37,76630.69,0.0,-0.98996,2e-05,1.12623]
[1779600728372,38.37,76629.3,0.0,-0.98999,2e-05,1.12396]
[1779600733407,38.37,76628.72,0.0,-0.99,2e-05,1.12301]
[1779600738442,38.37,76628.54,0.0,-0.99,2e-05,1.12272]
[1779600743476,38.37,76628.26,0.0,-0.99,2e-05,1.12226]
[1779600748512,38.37,76628.23,0.0,-0.99,2e-05,1.12222]
[1779600756568,38.37,76628.31,0.0,-0.99002,2e-05,1.12006]
[1779600760598,38.37,76629.85,0.0,-0.99,2e-05,1.12257]
[1779600761605,38.37,76632.08,0.0,-0.98996,2e-05,1.12621]
[1779600765633,38.37,76634.52,0.0,-0.98992,2e-05,1.13021]
[1779600770668,38.37,76634.87,0.0,-0.98991,2e-05,1.13078]
[1779600775703,38.37,76634.83,0.0,-0.98991,2e-05,1.13072]
[1779600777717,38.37,76636.02,0.0,-0.98989,2e-05,1.13267]
[1779600782752,38.37,76636.71,0.0,-0.98988,2e-05,1.13381]
[1779600787786,38.37,76636.78,0.0,-0.98988,2e-05,1.13392]
[1779600793829,38.37,76636.71,0.0,-0.98988,2e-05,1.13381]
[1779600799543,38.37,76635.88,0.0,-0.9899,2e-05,1.13244]
[1779600803899,38.37,76634.28,0.0,-0.98992,2e-05,1.12982]
[1779600804908,38.37,76632.79,0.0,-0.98995,2e-05,1.12738]
[1779600810950,38.37,76632.76,0.0,-0.98995,2e-05,1.12733]
[1779600813970,38.37,76634.06,0.0,-0.98995,2e-05,1.12716]
[1779600814978,38.37,76635.83,0.0,-0.98992,2e-05,1.13006]
[1779600820015,38.37,76635.81,0.0,-0.98992,2e-05,1.13003]
[1779600825049,38.37,76635.8,0.0,-0.98992,2e-05,1.13001]
[1779600830084,38.37,76635.81,0.0,-0.98992,2e-05,1.13003]
[1779600838140,38.37,76635.49,0.0,-0.98992,2e-05,1.1295]
[1779600849218,38.37,76635.54,0.0,-0.98992,2e-05,1.12959]
[1779600854253,38.37,76636.46,0.0,-0.98991,2e-05,1.1311]
[1779600860295,38.37,76636.36,0.0,-0.98991,2e-05,1.13093]
[1779600865330,38.37,76636.26,0.0,-0.98991,2e-05,1.13077]
[1779600871373,38.37,76636.12,0.0,-0.98993,2e-05,1.12824]
[1779600876408,38.37,76637.28,0.0,-0.98991,2e-05,1.13014]
[1779600883457,38.37,76636.84,0.0,-0.98992,2e-05,1.12942]
[1779600891513,38.37,76636.59,0.0,-0.98992,2e-05,1.12901]
[1779600900575,38.37,76636.13,0.0,-0.98993,2e-05,1.12826]
[1779600901583,38.37,76634.96,0.0,-0.98995,2e-05,1.12634]
[1779600903597,38.37,76633.78,0.0,-0.98997,2e-05,1.12441]
[1779600910646,38.37,76633.44,0.0,-0.98998,2e-05,1.12386]
[1779600915680,38.37,76633.46,0.0,-0.98998,2e-05,1.12389]
[1779600923739,38.37,76634.21,0.0,-0.98996,2e-05,1.12512]
[1779600929781,38.37,76634.15,0.0,-0.98997,2e-05,1.12502]
[1779600937837,38.37,76634.09,0.0,-0.98999,2e-05,1.12263]
[1779600943880,38.37,76633.47,0.0,-0.99,2e-05,1.12162]
[1779600948915,38.37,76633.48,0.0,-0.99,2e-05,1.12164]
[1779600954957,38.37,76633.67,0.0,-0.98999,2e-05,1.12194]
[1779600966034,38.37,76633.65,0.0,-0.98999,2e-05,1.12191]
[1779600972076,38.37,76633.69,0.0,-0.98999,2e-05,1.12198]
[1779600977111,38.37,76634.44,0.0,-0.98998,2e-05,1.1232]
[1779600983153,38.37,76634.35,0.0,-0.98998,2e-05,1.12305]
[1779600986174,38.37,76625.36,0.0,-0.99013,2e-05,1.10846]
[1779600987181,38.37,76621.83,0.0,-0.99019,2e-05,1.10276]
[1779600992220,38.37,76621.23,0.0,-0.99022,2e-05,1.09954]
[1779600997255,38.37,76622.92,0.0,-0.99019,2e-05,1.10226]
[1779600998262,38.37,76626.84,0.0,-0.99012,2e-05,1.10858]
[1779600999268,38.37,76628.35,0.0,-0.9901,2e-05,1.11102]
[1779601007325,38.37,76628.49,0.0,-0.9901,2e-05,1.11125]
[1779601014374,38.37,76627.89,0.0,-0.99011,2e-05,1.11027]
[1779601020416,38.37,76628.56,0.0,-0.9901,2e-05,1.11136]
[1779601025452,38.37,76628.41,0.0,-0.9901,2e-05,1.11112]
[1779601028472,38.37,76630.3,0.0,-0.99007,2e-05,1.11418]
[1779601029480,38.37,76634.06,0.0,-0.99001,2e-05,1.12029]
[1779601034515,38.37,76634.41,0.0,-0.99,2e-05,1.12086]
[1779601036528,38.37,76633.26,0.0,-0.99002,2e-05,1.11899]
[1779601038543,38.37,76632.14,0.0,-0.99004,2e-05,1.11717]
[1779601043577,38.37,76631.92,0.0,-0.99004,2e-05,1.11681]
[1779601044585,38.37,76629.91,0.0,-0.99007,2e-05,1.11355]
[1779601050627,38.37,76629.05,0.0,-0.99009,2e-05,1.11215]
[1779601055662,38.37,76629.15,0.0,-0.99011,2e-05,1.11004]
[1779601061704,38.37,76628.19,0.0,-0.99012,2e-05,1.10849]
[1779601065732,38.37,76626.77,0.0,-0.99015,2e-05,1.10619]
[1779601072780,38.37,76625.64,0.0,-0.99016,2e-05,1.10437]
[1779601077816,38.37,76624.6,0.0,-0.99018,2e-05,1.1027]
[1779601079830,38.37,76621.96,0.0,-0.99022,2e-05,1.09846]
[1779601080837,38.37,76618.08,0.0,-0.99029,2e-05,1.09225]
[1779601081844,38.37,76611.24,0.0,-0.9904,2e-05,1.08137]
[1779601082851,38.37,76607.99,0.0,-0.99045,2e-05,1.07623]
[1779601084868,38.37,76607.0,0.0,-0.99046,2e-05,1.07467]
[1779601086880,38.37,76605.75,0.0,-0.99048,2e-05,1.0727]
[1779601087886,38.37,76604.24,0.0,-0.99051,2e-05,1.07032]
[1779601092921,38.37,76603.85,0.0,-0.99051,2e-05,1.06971]
[1779601093928,38.37,76608.01,0.0,-0.99045,2e-05,1.07626]
[1779601098963,38.37,76609.05,0.0,-0.99043,2e-05,1.0779]
[1779601109032,38.37,76609.34,0.0,-0.99043,2e-05,1.07836]
[1779601113061,38.37,76607.7,0.0,-0.99047,2e-05,1.07355]
[1779601114068,38.37,76606.01,0.0,-0.9905,2e-05,1.07089]
[1779601115074,38.37,76602.98,0.0,-0.99055,2e-05,1.06613]
[1779601120110,38.37,76602.03,0.0,-0.99056,2e-05,1.06465]
[1779601124138,38.37,76603.12,0.0,-0.99054,2e-05,1.06635]
[1779601125145,38.37,76602.09,0.0,-0.99056,2e-05,1.06474]
[1779601126151,38.37,76600.65,0.0,-0.99058,2e-05,1.06249]
[1779601128166,38.37,76599.18,0.0,-0.99061,2e-05,1.0602]
[1779601139243,38.37,76599.23,0.0,-0.9906,2e-05,1.06027]
[1779601144278,38.37,76599.35,0.0,-0.9906,2e-05,1.06046]
[1779601149315,38.37,76598.53,0.0,-0.99062,2e-05,1.05918]
[1779601154350,38.37,76598.68,0.0,-0.99061,2e-05,1.05942]
[1779601159385,38.37,76599.25,0.0,-0.9906,2e-05,1.0603]
[1779601164420,38.37,76599.13,0.0,-0.99061,2e-05,1.06012]
[1779601169455,38.37,76599.78,0.0,-0.9906,2e-05,1.06113]
[1779601170462,38.37,76598.67,0.0,-0.99061,2e-05,1.0594]
[1779601177511,38.37,76598.0,0.0,-0.99064,2e-05,1.05616]
[1779601178518,38.37,76596.13,0.0,-0.99067,2e-05,1.05325]
[1779601179525,38.37,76594.84,0.0,-0.99069,2e-05,1.05125]
[1779601184561,38.37,76594.79,0.0,-0.99069,2e-05,1.05118]
[1779601188589,38.37,76596.42,0.0,-0.99067,2e-05,1.0537]
[1779601189596,38.37,76598.17,0.0,-0.99064,2e-05,1.05642]
[1779601194630,38.37,76597.45,0.0,-0.99065,2e-05,1.0553]
[1779601199667,38.37,76597.51,0.0,-0.99065,2e-05,1.0554]
[1779601204703,38.37,76597.89,0.0,-0.99064,2e-05,1.05599]
[1779601209738,38.37,76598.02,0.0,-0.99064,2e-05,1.05619]
[1779601214773,38.37,76598.41,0.0,-0.99064,2e-05,1.0568]
[1779601221822,38.37,76597.97,0.0,-0.99064,2e-05,1.05611]
[1779601232899,38.37,76597.49,0.0,-0.99067,2e-05,1.05317]
[1779601239948,38.37,76596.89,0.0,-0.99068,2e-05,1.05224]
[1779601244988,38.37,76596.4,0.0,-0.99069,2e-05,1.05148]
[1779601250023,38.37,76596.58,0.0,-0.99068,2e-05,1.05176]
[1779601255062,38.37,76595.97,0.0,-0.99069,2e-05,1.05081]
[1779601260098,38.37,76596.03,0.0,-0.99069,2e-05,1.05091]
[1779601264124,38.37,76590.6,0.0,-0.99078,2e-05,1.04252]
[1779601265132,38.37,76588.94,0.0,-0.9908,2e-05,1.03997]
[1779601266139,38.37,76590.47,0.0,-0.99078,2e-05,1.04232]
[1779601271174,38.37,76590.2,0.0,-0.99078,2e-05,1.04191]
[1779601274195,38.37,76589.02,0.0,-0.9908,2e-05,1.04009]
[1779601280237,38.37,76588.43,0.0,-0.99081,2e-05,1.03919]
[1779601285272,38.37,76586.38,0.0,-0.99084,2e-05,1.03605]
[1779601286279,38.37,76577.7,0.0,-0.99097,2e-05,1.02283]
[1779601287286,38.37,76572.13,0.0,-0.99106,2e-05,1.01442]
[1779601292321,38.37,76571.69,0.0,-0.99108,1e-05,1.01162]
[1779601297356,38.37,76570.66,0.0,-0.9911,1e-05,1.01007]
[1779601299370,38.37,76577.42,0.0,-0.991,2e-05,1.02025]
[1779601300377,38.37,76578.47,0.0,-0.99098,2e-05,1.02184]
[1779601305412,38.37,76578.75,0.0,-0.99098,2e-05,1.02227]
[1779601310447,38.37,76578.24,0.0,-0.99098,2e-05,1.02149]
[1779601315482,38.37,76578.25,0.0,-0.99098,2e-05,1.02151]
[1779601320517,38.37,76578.55,0.0,-0.99098,2e-05,1.02196]
[1779601325552,38.37,76577.98,0.0,-0.99099,2e-05,1.0211]
[1779601330587,38.37,76578.78,0.0,-0.99098,2e-05,1.02231]
[1779601331594,38.37,76577.59,0.0,-0.99099,2e-05,1.02051]
[1779601336629,38.37,76575.76,0.0,-0.99102,2e-05,1.01774]
[1779601341664,38.37,76573.12,0.0,-0.99106,2e-05,1.01377]
[1779601347708,38.37,76571.04,0.0,-0.99109,1e-05,1.01064]
[1779601351737,38.37,76571.85,0.0,-0.9911,1e-05,1.00972]
[1779601353751,38.37,76574.47,0.0,-0.99106,2e-05,1.01366]
[1779601354758,38.37,76576.01,0.0,-0.99104,2e-05,1.01598]
[1779601356772,38.37,76574.85,0.0,-0.99105,2e-05,1.01423]
[1779601357779,38.37,76572.28,0.0,-0.99109,1e-05,1.01037]
[1779601358786,38.37,76573.45,0.0,-0.99107,1e-05,1.01213]
[1779601359793,38.37,76571.99,0.0,-0.9911,1e-05,1.00993]
[1779601364828,38.37,76572.16,0.0,-0.99109,1e-05,1.01019]
[1779601369866,38.37,76572.07,0.0,-0.99109,1e-05,1.01005]
[1779601370873,38.37,76571.07,0.0,-0.99111,1e-05,1.00855]
[1779601377922,38.37,76571.75,0.0,-0.9911,1e-05,1.00957]
[1779601380943,38.37,76573.96,0.0,-0.99107,2e-05,1.01289]
[1779601383965,38.37,76572.41,0.0,-0.99109,1e-05,1.01056]
[1779601389000,38.37,76571.44,0.0,-0.9911,1e-05,1.00911]
[1779601394035,38.37,76570.57,0.0,-0.99112,1e-05,1.0078]
[1779601400077,38.37,76570.61,0.0,-0.99112,1e-05,1.00786]
[1779601402090,38.37,76568.17,0.0,-0.99115,1e-05,1.00422]
[1779601403098,38.37,76571.96,0.0,-0.9911,1e-05,1.00989]
[1779601408134,38.37,76571.69,0.0,-0.9911,1e-05,1.00948]
[1779601409141,38.37,76577.67,0.0,-0.99101,2e-05,1.01848]
[1779601410148,38.37,76580.6,0.0,-0.99097,2e-05,1.02292]
[1779601413169,38.37,76580.43,0.0,-0.99099,2e-05,1.02051]
[1779601418204,38.37,76580.38,0.0,-0.99099,2e-05,1.02043]
[1779601419211,38.37,76581.63,0.0,-0.99097,2e-05,1.02232]
[1779601423241,38.37,76582.65,0.0,-0.99095,2e-05,1.02387]
[1779601425255,38.37,76579.78,0.0,-0.991,2e-05,1.01952]
[1779601430290,38.37,76579.15,0.0,-0.99101,2e-05,1.01857]
[1779601435325,38.37,76579.16,0.0,-0.99101,2e-05,1.01859]
[1779601438346,38.37,76577.99,0.0,-0.99102,2e-05,1.01682]
[1779601443381,38.37,76577.47,0.0,-0.99103,2e-05,1.01604]
[1779601444388,38.37,76575.58,0.0,-0.99106,2e-05,1.01319]
[1779601445395,38.37,76574.23,0.0,-0.99108,1e-05,1.01116]
[1779601448416,38.37,76573.24,0.0,-0.9911,1e-05,1.00967]
[1779601452444,38.37,76567.75,0.0,-0.99118,1e-05,1.00146]
[1779601457478,38.37,76566.53,0.0,-0.9912,1e-05,0.99965]
[1779601458486,38.37,76565.46,0.0,-0.99121,1e-05,0.99806]
[1779601467549,38.37,76563.42,0.0,-0.99124,1e-05,0.99503]
[1779601472584,38.37,76563.06,0.0,-0.99126,1e-05,0.99238]
[1779601477620,38.37,76562.27,0.0,-0.99128,1e-05,0.99122]
[1779601482655,38.37,76563.25,0.0,-0.99126,1e-05,0.99267]
[1779601487690,38.37,76562.94,0.0,-0.99127,1e-05,0.99221]
[1779601492725,38.37,76562.94,0.0,-0.99127,1e-05,0.99221]
[1779601497760,38.37,76563.13,0.0,-0.99126,1e-05,0.99249]
[1779601502795,38.37,76563.69,0.0,-0.99126,1e-05,0.99332]
[1779601507829,38.37,76562.99,0.0,-0.99127,1e-05,0.99228]
[1779601512865,38.37,76564.86,0.0,-0.99124,1e-05,0.99505]
[1779601513872,38.37,76566.24,0.0,-0.99122,1e-05,0.9971]
[1779601518907,38.37,76566.36,0.0,-0.99122,1e-05,0.99728]
[1779601523942,38.37,76567.31,0.0,-0.9912,1e-05,0.99869]
[1779601529984,38.37,76565.67,0.0,-0.99123,1e-05,0.99625]
[1779601531998,38.37,76566.43,0.0,-0.99123,1e-05,0.99526]
[1779601537033,38.37,76566.82,0.0,-0.99123,1e-05,0.99584]
[1779601540054,38.37,76564.86,0.0,-0.99126,1e-05,0.99294]
[1779601547103,38.37,76563.55,0.0,-0.99128,1e-05,0.991]
[1779601551160,38.37,76567.01,0.0,-0.99122,1e-05,0.99612]
[1779601552157,38.37,76575.26,0.0,-0.9911,1e-05,1.00843]
[1779601553164,38.37,76575.79,0.0,-0.99109,1e-05,1.00923]
[1779601558198,38.37,76575.78,0.0,-0.99109,1e-05,1.00921]
[1779601561220,38.37,76578.56,0.0,-0.99105,2e-05,1.01339]
[1779601562227,38.37,76580.19,0.0,-0.99103,2e-05,1.01585]
[1779601564241,38.37,76581.32,0.0,-0.99101,2e-05,1.01755]
[1779601565248,38.37,76582.6,0.0,-0.99099,2e-05,1.01949]
[1779601570283,38.37,76586.68,0.0,-0.99093,2e-05,1.02568]
[1779601571290,38.37,76587.75,0.0,-0.99091,2e-05,1.0273]
[1779601572300,38.37,76589.18,0.0,-0.99089,2e-05,1.02948]
[1779601575318,38.37,76590.19,0.0,-0.99088,2e-05,1.03102]
[1779601577332,38.37,76592.07,0.0,-0.99085,2e-05,1.0339]
[1779601580353,38.37,76596.92,0.0,-0.99077,2e-05,1.04134]
[1779601583374,38.37,76602.03,0.0,-0.99069,2e-05,1.04923]
[1779601584380,38.37,76607.5,0.0,-0.99061,2e-05,1.05773]
[1779601586395,38.37,76608.43,0.0,-0.99059,2e-05,1.05918]
[1779601592437,38.37,76607.67,0.0,-0.99062,2e-05,1.05579]
[1779601597472,38.37,76607.77,0.0,-0.99062,2e-05,1.05594]
[1779601606535,38.37,76609.51,0.0,-0.9906,2e-05,1.05865]
[1779601611570,38.37,76609.95,0.0,-0.99059,2e-05,1.05934]
[1779601618618,38.37,76609.58,0.0,-0.99059,2e-05,1.05876]
[1779601623654,38.37,76609.54,0.0,-0.9906,2e-05,1.0587]
[1779601624661,38.37,76606.7,0.0,-0.99064,2e-05,1.05428]
[1779601625668,38.37,76602.41,0.0,-0.99071,2e-05,1.04762]
[1779601627682,38.37,76599.86,0.0,-0.99075,2e-05,1.04368]
[1779601628688,38.37,76598.85,0.0,-0.99076,2e-05,1.04213]
[1779601636745,38.37,76598.4,0.0,-0.99077,2e-05,1.04143]
[1779601643793,38.37,76598.85,0.0,-0.99076,2e-05,1.04213]
[1779601649837,38.37,76599.03,0.0,-0.99076,2e-05,1.0424]
[1779601653864,38.37,76601.76,0.0,-0.99074,2e-05,1.04443]
[1779601654873,38.37,76603.15,0.0,-0.99071,2e-05,1.04657]
[1779601656886,38.37,76605.07,0.0,-0.99068,2e-05,1.04955]
[1779601658900,38.37,76606.5,0.0,-0.99066,2e-05,1.05176]
[1779601663935,38.37,76606.26,0.0,-0.99067,2e-05,1.05139]
[1779601667963,38.37,76607.44,0.0,-0.99065,2e-05,1.05322]
[1779601668970,38.37,76608.73,0.0,-0.99063,2e-05,1.05523]
[1779601669977,38.37,76610.52,0.0,-0.9906,2e-05,1.05802]
[1779601675012,38.37,76610.1,0.0,-0.99061,2e-05,1.05736]
[1779601679040,38.37,76608.95,0.0,-0.99062,2e-05,1.05557]
[1779601681054,38.37,76610.02,0.0,-0.99061,2e-05,1.05724]
[1779601686089,38.37,76609.4,0.0,-0.99062,2e-05,1.05627]
[1779601691123,38.37,76609.06,0.0,-0.99062,2e-05,1.05574]
[1779601696159,38.37,76610.62,0.0,-0.9906,2e-05,1.05818]
[1779601697166,38.37,76611.76,0.0,-0.99058,2e-05,1.05996]
[1779601703210,38.37,76611.51,0.0,-0.99058,2e-05,1.05956]
[1779601705224,38.37,76617.25,0.0,-0.99049,2e-05,1.06856]
[1779601706234,38.37,76619.38,0.0,-0.99046,2e-05,1.07191]
[1779601709255,38.37,76620.61,0.0,-0.99044,2e-05,1.07386]
[1779601712282,38.37,76627.67,0.0,-0.99035,2e-05,1.0828]
[1779601713289,38.37,76627.91,0.0,-0.99034,2e-05,1.08318]
[1779601715303,38.37,76626.51,0.0,-0.99036,2e-05,1.08096]
[1779601720337,38.37,76627.44,0.0,-0.99035,2e-05,1.08244]
[1779601725372,38.37,76625.68,0.0,-0.99038,2e-05,1.07964]
[1779601728395,38.37,76627.83,0.0,-0.99034,2e-05,1.08306]
[1779601729402,38.37,76631.46,0.0,-0.99028,2e-05,1.08884]
[1779601730409,38.37,76635.6,0.0,-0.99022,2e-05,1.09547]
[1779601732423,38.37,76634.26,0.0,-0.99024,2e-05,1.09332]
[1779601733429,38.37,76637.11,0.0,-0.99019,2e-05,1.09789]
[1779601738466,38.37,76638.48,0.0,-0.99017,2e-05,1.1001]
[1779601741488,38.37,76640.62,0.0,-0.99014,2e-05,1.10355]
[1779601744509,38.37,76646.21,0.0,-0.99004,2e-05,1.11261]
[1779601747530,38.37,76647.4,0.0,-0.99002,2e-05,1.11454]
[1779601748536,38.37,76649.76,0.0,-0.98998,2e-05,1.11839]
[1779601750550,38.37,76651.74,0.0,-0.98995,2e-05,1.12162]
[1779601751559,38.37,76660.19,0.0,-0.98981,2e-05,1.13552]
[1779601752565,38.37,76662.26,0.0,-0.98978,2e-05,1.13894]
[1779601753574,38.37,76662.15,0.0,-0.98978,2e-05,1.13876]
[1779601758609,38.37,76662.24,0.0,-0.98978,2e-05,1.13891]
[1779601761629,38.37,76663.91,0.0,-0.98975,2e-05,1.14168]
[1779601762637,38.37,76668.08,0.0,-0.98968,2e-05,1.14862]
[1779601763643,38.37,76669.49,0.0,-0.98965,2e-05,1.15097]
[1779601764651,38.37,76670.73,0.0,-0.98963,2e-05,1.15304]
[1779601769686,38.37,76672.08,0.0,-0.98961,2e-05,1.1553]
[1779601774721,38.37,76672.73,0.0,-0.98962,2e-05,1.15404]
[1779601776735,38.37,76677.57,0.0,-0.98953,2e-05,1.16217]
[1779601777743,38.37,76679.96,0.0,-0.98949,2e-05,1.1662]
[1779601779756,38.37,76682.55,0.0,-0.98945,2e-05,1.17058]
[1779601780763,38.37,76684.22,0.0,-0.98942,2e-05,1.17341]
[1779601782777,38.37,76688.74,0.0,-0.98934,2e-05,1.1811]
[1779601787812,38.37,76688.02,0.0,-0.98935,2e-05,1.17987]
[1779601789826,38.37,76689.24,0.0,-0.98933,2e-05,1.18196]
[1779601791840,38.37,76691.92,0.0,-0.98928,2e-05,1.18654]
[1779601793854,38.37,76693.49,0.0,-0.98926,2e-05,1.18923]
[1779601795868,38.37,76690.85,0.0,-0.9893,2e-05,1.18471]
[1779601800905,38.37,76691.25,0.0,-0.9893,2e-05,1.18539]
[1779601801912,38.37,76693.51,0.0,-0.98926,2e-05,1.18926]
[1779601802919,38.37,76699.25,0.0,-0.98915,2e-05,1.19914]
[1779601803926,38.37,76701.67,0.0,-0.98911,2e-05,1.20333]
[1779601808961,38.37,76702.42,0.0,-0.9891,2e-05,1.20463]
[1779601813996,38.37,76704.38,0.0,-0.98906,2e-05,1.20803]
[1779601819034,38.37,76704.36,0.0,-0.98906,2e-05,1.208]
[1779601821048,38.37,76706.14,0.0,-0.98903,2e-05,1.21109]
[1779601822055,38.37,76708.86,0.0,-0.98898,2e-05,1.21583]
[1779601827090,38.37,76709.16,0.0,-0.98898,2e-05,1.21636]
[1779601832125,38.37,76707.05,0.0,-0.98904,2e-05,1.21025]
[1779601834139,38.37,76709.58,0.0,-0.98899,2e-05,1.21466]
[1779601839174,38.37,76710.77,0.0,-0.98897,2e-05,1.21673]
[1779601841539,38.37,76707.41,0.0,-0.98903,2e-05,1.21087]
[1779601842195,38.37,76706.18,0.0,-0.98905,2e-05,1.20873]
[1779601847230,38.37,76705.98,0.0,-0.98906,2e-05,1.20839]
[1779601855286,38.37,76700.26,0.0,-0.98916,2e-05,1.19848]
[1779601856293,38.37,76706.33,0.0,-0.98905,2e-05,1.20899]
[1779601857299,38.37,76707.74,0.0,-0.98902,2e-05,1.21145]
[1779601862335,38.37,76708.49,0.0,-0.98901,2e-05,1.21275]
[1779601864349,38.37,76711.1,0.0,-0.98896,2e-05,1.21731]
[1779601865356,38.37,76713.82,0.0,-0.98891,2e-05,1.22207]
[1779601866363,38.37,76712.45,0.0,-0.98894,2e-05,1.21967]
[1779601871398,38.37,76713.16,0.0,-0.98893,2e-05,1.22092]
[1779601875428,38.37,76714.54,0.0,-0.9889,2e-05,1.22334]
[1779601881470,38.37,76720.08,0.0,-0.9888,2e-05,1.23309]
[1779601882476,38.37,76724.66,0.0,-0.98872,2e-05,1.24121]
[1779601887512,38.37,76724.35,0.0,-0.98872,2e-05,1.24066]
[1779601889526,38.37,76728.06,0.0,-0.98865,2e-05,1.24726]
[1779601890533,38.37,76730.74,0.0,-0.9886,2e-05,1.25204]
[1779601891540,38.37,76733.16,0.0,-0.98858,2e-05,1.25389]
[1779601892547,38.37,76734.57,0.0,-0.98855,2e-05,1.25641]
[1779601897581,38.37,76735.24,0.0,-0.98854,2e-05,1.25762]
[1779601902617,38.37,76734.51,0.0,-0.98856,2e-05,1.25631]
[1779601910673,38.37,76731.01,0.0,-0.98862,2e-05,1.25004]
[1779601914701,38.37,76729.07,0.0,-0.98866,2e-05,1.24658]
[1779601916715,38.37,76727.79,0.0,-0.98868,2e-05,1.2443]
[1779601919737,38.37,76731.72,0.0,-0.98861,2e-05,1.25131]
[1779601920745,38.37,76740.0,0.0,-0.98845,2e-05,1.26618]
[1779601921752,38.37,76743.65,0.0,-0.98838,2e-05,1.27279]
[1779601922759,38.37,76744.06,0.0,-0.98838,2e-05,1.27353]
[1779601925780,38.37,76747.12,0.0,-0.98832,2e-05,1.27909]
[1779601927794,38.37,76749.8,0.0,-0.98827,2e-05,1.28397]
[1779601929383,38.37,76749.8,0.0,-0.98827,2e-05,1.28397]
[1779601931823,38.37,76745.12,0.0,-0.98836,2e-05,1.27545]
[1779601932830,38.37,76743.81,0.0,-0.98838,2e-05,1.27308]
[1779601934844,38.37,76741.79,0.0,-0.98842,2e-05,1.26942]
[1779601936858,38.37,76743.58,0.0,-0.98839,2e-05,1.27266]
[1779601937865,38.37,76745.64,0.0,-0.98835,2e-05,1.2764]
[1779601942900,38.37,76746.24,0.0,-0.98834,2e-05,1.27749]
[1779601947935,38.37,76745.64,0.0,-0.98835,2e-05,1.2764]
[1779601949248,38.37,76748.64,0.0,-0.98829,2e-05,1.28186]
[1779601949949,38.37,76750.2,0.0,-0.98826,2e-05,1.2847]
[1779601951224,38.37,76750.2,0.0,-0.98826,2e-05,1.2847]
[1779601951963,38.37,76751.95,0.0,-0.98825,2e-05,1.28537]
[1779601955227,38.37,76752.16,0.0,-0.98824,2e-05,1.28575]
[1779601955357,38.37,76752.16,0.0,-0.98824,2e-05,1.28575]
[1779601955458,38.37,76753.76,0.0,-0.98821,2e-05,1.28868]
[1779601955991,38.37,76756.86,0.0,-0.98815,2e-05,1.29436]
[1779601956998,38.37,76765.63,0.0,-0.98799,2e-05,1.31056]
[1779601958005,38.37,76769.17,0.0,-0.98792,2e-05,1.31714]
[1779601959648,38.37,76769.17,0.0,-0.98792,2e-05,1.31714]
[1779601959684,38.37,76770.59,0.0,-0.98789,2e-05,1.31979]
[1779601963040,38.37,76773.84,0.0,-0.98782,2e-05,1.32587]
[1779601965054,38.37,76775.43,0.0,-0.98779,2e-05,1.32885]
[1779601970089,38.37,76777.63,0.0,-0.98775,2e-05,1.33298]
[1779601972103,38.37,76775.46,0.0,-0.98779,2e-05,1.32891]
[1779601974117,38.37,76771.96,0.0,-0.98786,2e-05,1.32235]
[1779601979153,38.37,76771.46,0.0,-0.98787,2e-05,1.32142]
[1779601984188,38.37,76771.06,0.0,-0.98788,2e-05,1.32067]
[1779601986202,38.37,76766.49,0.0,-0.98797,2e-05,1.31216]
[1779601990230,38.37,76764.34,0.0,-0.98801,2e-05,1.30817]
[1779601993251,38.37,76761.96,0.0,-0.98806,2e-05,1.30376]
[1779601994258,38.37,76758.63,0.0,-0.98812,2e-05,1.29762]
[1779601995226,38.37,76758.63,0.0,-0.98812,2e-05,1.29762]
[1779601998286,38.37,76764.14,0.0,-0.98801,2e-05,1.3078]
[1779601999293,38.37,76765.78,0.0,-0.98798,2e-05,1.31084]
[1779602004328,38.37,76764.49,0.0,-0.98801,2e-05,1.30845]
[1779602009363,38.37,76764.36,0.0,-0.98801,2e-05,1.30821]
[1779602011377,38.37,76766.74,0.0,-0.98799,2e-05,1.31005]
[1779602014235,38.37,76765.85,0.0,-0.988,2e-05,1.3084]
[1779602017419,38.37,76764.53,0.0,-0.98803,2e-05,1.30596]
[1779602022454,38.37,76765.08,0.0,-0.98802,2e-05,1.30698]
[1779602025580,38.37,76762.29,0.0,-0.98807,2e-05,1.30182]
[1779602026482,38.37,76761.02,0.0,-0.9881,2e-05,1.29947]
[1779602028496,38.37,76757.27,0.0,-0.98817,2e-05,1.29257]
[1779602029502,38.37,76754.64,0.0,-0.98822,2e-05,1.28775]
[1779602034537,38.37,76752.62,0.0,-0.98826,2e-05,1.28406]
[1779602035545,38.37,76750.16,0.0,-0.98831,2e-05,1.27957]
[1779602039573,38.37,76748.46,0.0,-0.98834,2e-05,1.27648]
[1779602044607,38.37,76748.66,0.0,-0.98833,2e-05,1.27684]
[1779602047629,38.37,76747.33,0.0,-0.98836,2e-05,1.27443]
[1779602052664,38.37,76747.78,0.0,-0.98835,2e-05,1.27524]
[1779602056692,38.37,76746.24,0.0,-0.98838,2e-05,1.27245]
[1779602061727,38.37,76745.11,0.0,-0.9884,2e-05,1.2704]
[1779602062734,38.37,76743.77,0.0,-0.98843,2e-05,1.26798]
[1779602068776,38.37,76743.4,0.0,-0.98843,2e-05,1.26731]
[1779602070791,38.37,76741.82,0.0,-0.98846,2e-05,1.26445]
[1779602075826,38.37,76740.33,0.0,-0.98851,2e-05,1.25927]
[1779602080861,38.37,76740.23,0.0,-0.98851,2e-05,1.25909]
[1779602081868,38.37,76733.93,0.0,-0.98863,2e-05,1.2478]
[1779602082875,38.37,76731.21,0.0,-0.98868,2e-05,1.24295]
[1779602084889,38.37,76730.41,0.0,-0.9887,2e-05,1.24153]
[1779602089924,38.37,76733.19,0.0,-0.98865,2e-05,1.24648]
[1779602090931,38.37,76739.06,0.0,-0.98854,2e-05,1.25698]
[1779602092945,38.37,76738.96,0.0,-0.98854,2e-05,1.2568]
[1779602097980,38.37,76739.07,0.0,-0.98854,2e-05,1.257]
[1779602104023,38.37,76739.2,0.0,-0.98853,2e-05,1.25724]
[1779602109058,38.37,76743.72,0.0,-0.98845,2e-05,1.26538]
[1779602111072,38.37,76744.96,0.0,-0.98843,2e-05,1.26762]
[1779602116107,38.37,76746.19,0.0,-0.9884,2e-05,1.26984]
[1779602121142,38.37,76745.85,0.0,-0.98841,2e-05,1.26923]
[1779602123156,38.37,76743.89,0.0,-0.98845,2e-05,1.26568]
[1779602124163,38.37,76742.63,0.0,-0.98847,2e-05,1.26341]
[1779602125170,38.37,76739.35,0.0,-0.98853,2e-05,1.2575]
[1779602129198,38.37,76738.09,0.0,-0.98855,2e-05,1.25524]
[1779602134233,38.37,76736.79,0.0,-0.9886,2e-05,1.25042]
[1779602136246,38.37,76734.94,0.0,-0.98864,2e-05,1.24712]
[1779602141283,38.37,76731.91,0.0,-0.98869,2e-05,1.24172]
[1779602146318,38.37,76730.66,0.0,-0.98871,2e-05,1.23949]
[1779602151353,38.37,76730.54,0.0,-0.98872,2e-05,1.23928]
[1779602152360,38.37,76728.73,0.0,-0.98875,2e-05,1.23607]
[1779602157395,38.37,76729.22,0.0,-0.98874,2e-05,1.23694]
[1779602162431,38.37,76730.26,0.0,-0.98872,2e-05,1.23878]
[1779602168473,38.37,76729.57,0.0,-0.98873,2e-05,1.23756]
[1779602173508,38.37,76729.5,0.0,-0.98874,2e-05,1.23744]
[1779602175522,38.37,76732.24,0.0,-0.98869,2e-05,1.2423]
[1779602177535,38.37,76733.77,0.0,-0.98866,2e-05,1.24503]
[1779602182570,38.37,76736.64,0.0,-0.9886,2e-05,1.25015]
[1779602183578,38.37,76735.38,0.0,-0.98863,2e-05,1.2479]
[1779602188613,38.37,76735.04,0.0,-0.98863,2e-05,1.24729]
[1779602195662,38.37,76736.64,0.0,-0.98863,2e-05,1.24766]
[1779602199693,38.37,76739.28,0.0,-0.98858,2e-05,1.25239]
[1779602204728,38.37,76739.24,0.0,-0.98858,2e-05,1.25231]
[1779602209764,38.37,76739.45,0.0,-0.98857,2e-05,1.25269]
[1779602213885,38.37,76739.17,0.0,-0.98858,2e-05,1.25219]
[1779602214581,38.37,76738.82,0.0,-0.98858,2e-05,1.25156]
[1779602214653,38.37,76738.82,0.0,-0.98858,2e-05,1.25156]
[1779602215234,38.37,76738.85,0.0,-0.98858,2e-05,1.25161]
[1779602215805,38.37,76738.7,0.0,-0.98859,2e-05,1.25135]
[1779602219833,38.37,76735.55,0.0,-0.98865,2e-05,1.24572]
[1779602220681,38.37,76735.55,0.0,-0.98865,2e-05,1.24572]
[1779602220725,38.37,76735.55,0.0,-0.98865,2e-05,1.24572]
[1779602220781,38.37,76735.55,0.0,-0.98865,2e-05,1.24572]
[1779602223474,38.37,76735.0,0.0,-0.98866,2e-05,1.24474]
[1779602223585,38.37,76735.0,0.0,-0.98866,2e-05,1.24474]
[1779602223724,38.37,76735.0,0.0,-0.98866,2e-05,1.24474]
[1779602231917,38.37,76733.43,0.0,-0.98868,2e-05,1.24194]
[1779602236231,38.37,76732.3,0.0,-0.98871,2e-05,1.23993]
[1779602236364,38.37,76732.3,0.0,-0.98871,2e-05,1.23993]
[1779602236478,38.37,76732.3,0.0,-0.98871,2e-05,1.23993]
[1779602237291,38.37,76732.33,0.0,-0.98871,2e-05,1.23998]
[1779602237394,38.37,76732.33,0.0,-0.98871,2e-05,1.23998]
[1779602237473,38.37,76732.33,0.0,-0.98871,2e-05,1.23998]
[1779602237960,38.37,76734.39,0.0,-0.98867,2e-05,1.24365]
[1779602244002,38.37,76735.37,0.0,-0.98865,2e-05,1.2454]
[1779602247089,38.37,76736.38,0.0,-0.98863,2e-05,1.2472]
[1779602247198,38.37,76736.38,0.0,-0.98863,2e-05,1.2472]
[1779602247249,38.37,76736.38,0.0,-0.98863,2e-05,1.2472]
[1779602248030,38.37,76733.74,0.0,-0.98868,2e-05,1.24249]
[1779602248074,38.37,76733.74,0.0,-0.98868,2e-05,1.24249]
[1779602248105,38.37,76733.74,0.0,-0.98868,2e-05,1.24249]
[1779602248224,38.37,76733.74,0.0,-0.98868,2e-05,1.24249]
[1779602249037,38.37,76731.9,0.0,-0.98871,2e-05,1.23922]
[1779602254074,38.37,76732.02,0.0,-0.98873,2e-05,1.23696]
[1779602256120,38.37,76732.25,0.0,-0.98873,2e-05,1.23736]
[1779602256226,38.37,76732.25,0.0,-0.98873,2e-05,1.23736]
[1779602256234,38.37,76732.25,0.0,-0.98873,2e-05,1.23736]
[1779602256477,38.37,76732.25,0.0,-0.98873,2e-05,1.23736]
[1779602257356,38.37,76734.09,0.0,-0.98869,2e-05,1.24063]
[1779602257426,38.37,76734.09,0.0,-0.98869,2e-05,1.24063]
[1779602257478,38.37,76734.09,0.0,-0.98869,2e-05,1.24063]
[1779602257516,38.37,76734.18,0.0,-0.98869,2e-05,1.24079]
[1779602267163,38.37,76736.08,0.0,-0.98866,2e-05,1.24418]
[1779602270346,38.37,76736.04,0.0,-0.98866,2e-05,1.24411]
[1779602270373,38.37,76736.04,0.0,-0.98866,2e-05,1.24411]
[1779602270477,38.37,76736.04,0.0,-0.98866,2e-05,1.24411]
[1779602271728,38.37,76736.68,0.0,-0.98865,2e-05,1.24525]
[1779602271762,38.37,76736.68,0.0,-0.98865,2e-05,1.24525]
[1779602271977,38.37,76736.68,0.0,-0.98865,2e-05,1.24525]
[1779602272041,38.37,76735.61,0.0,-0.98867,2e-05,1.24334]
[1779602281261,38.37,76735.9,0.0,-0.98866,2e-05,1.24386]
[1779602283503,38.37,76736.5,0.0,-0.98865,2e-05,1.24493]
[1779602283608,38.37,76736.5,0.0,-0.98865,2e-05,1.24493]
[1779602283729,38.37,76736.5,0.0,-0.98865,2e-05,1.24493]
[1779602284573,38.37,76735.61,0.0,-0.98867,2e-05,1.24334]
[1779602284583,38.37,76735.61,0.0,-0.98867,2e-05,1.24334]
[1779602284727,38.37,76735.61,0.0,-0.98867,2e-05,1.24334]
[1779602284815,38.37,76735.82,0.0,-0.98866,2e-05,1.24371]
[1779602290324,38.37,76736.13,0.0,-0.98866,2e-05,1.24427]
[1779602295359,38.37,76735.54,0.0,-0.98867,2e-05,1.24321]
[1779602296571,38.37,76735.54,0.0,-0.98867,2e-05,1.24321]
[1779602296600,38.37,76735.54,0.0,-0.98867,2e-05,1.24321]
[1779602296726,38.37,76735.54,0.0,-0.98867,2e-05,1.24321]
[1779602297672,38.37,76736.88,0.0,-0.98864,2e-05,1.2456]
[1779602297726,38.37,76736.88,0.0,-0.98864,2e-05,1.2456]
[1779602297785,38.37,76736.88,0.0,-0.98864,2e-05,1.2456]
[1779602297978,38.37,76736.88,0.0,-0.98864,2e-05,1.2456]
[1779602298000,38.37,76735.67,0.0,-0.98867,2e-05,1.24345]
[1779602303415,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602304188,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602304224,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602304262,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602304481,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602304526,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602304945,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602304976,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602304987,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602305044,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602305228,38.37,76736.53,0.0,-0.98865,2e-05,1.24498]
[1779602307228,38.37,76736.55,0.0,-0.98865,2e-05,1.24501]
[1779602307344,38.37,76736.55,0.0,-0.98865,2e-05,1.24501]
[1779602311225,38.37,76735.17,0.0,-0.98867,2e-05,1.24256]
[1779602311339,38.37,76735.17,0.0,-0.98867,2e-05,1.24256]
[1779602311449,38.37,76735.17,0.0,-0.98867,2e-05,1.24256]
[1779602311476,38.37,76735.17,0.0,-0.98867,2e-05,1.24256]
[1779602311584,38.37,76735.17,0.0,-0.98867,2e-05,1.24256]
[1779602312774,38.37,76734.52,0.0,-0.98871,2e-05,1.23892]
[1779602312900,38.37,76734.52,0.0,-0.98871,2e-05,1.23892]
[1779602312977,38.37,76734.52,0.0,-0.98871,2e-05,1.23892]
[1779602312995,38.37,76734.42,0.0,-0.98871,2e-05,1.23874]
[1779602315224,38.37,76734.37,0.0,-0.98871,2e-05,1.23865]
[1779602315337,38.37,76734.37,0.0,-0.98871,2e-05,1.23865]
[1779602315469,38.37,76734.37,0.0,-0.98871,2e-05,1.23865]
[1779602315722,38.37,76734.37,0.0,-0.98871,2e-05,1.23865]
[1779602320763,38.37,76735.34,0.0,-0.98869,2e-05,1.24038]
[1779602320844,38.37,76735.34,0.0,-0.98869,2e-05,1.24038]
[1779602320974,38.37,76735.34,0.0,-0.98869,2e-05,1.24038]
[1779602321895,38.37,76734.45,0.0,-0.98871,2e-05,1.23879]
[1779602321974,38.37,76734.45,0.0,-0.98871,2e-05,1.23879]
[1779602321985,38.37,76734.45,0.0,-0.98871,2e-05,1.23879]
[1779602322010,38.37,76734.37,0.0,-0.98871,2e-05,1.23865]
[1779602322225,38.37,76734.37,0.0,-0.98871,2e-05,1.23865]
[1779602327583,38.37,76733.61,0.0,-0.98873,2e-05,1.2373]
[1779602329456,38.37,76732.56,0.0,-0.98874,2e-05,1.23544]
[1779602329476,38.37,76732.56,0.0,-0.98874,2e-05,1.23544]
[1779602329489,38.37,76732.56,0.0,-0.98874,2e-05,1.23544]
[1779602329726,38.37,76732.56,0.0,-0.98874,2e-05,1.23544]
[1779602329753,38.37,76732.56,0.0,-0.98874,2e-05,1.23544]
[1779602330468,38.37,76732.93,0.0,-0.98874,2e-05,1.2361]
[1779602330579,38.37,76732.93,0.0,-0.98874,2e-05,1.2361]
[1779602330727,38.37,76732.93,0.0,-0.98874,2e-05,1.2361]
[1779602330785,38.37,76732.91,0.0,-0.98874,2e-05,1.23606]
[1779602333223,38.37,76734.61,0.0,-0.98871,2e-05,1.23908]
[1779602333250,38.37,76734.61,0.0,-0.98871,2e-05,1.23908]
[1779602337224,38.37,76734.66,0.0,-0.98871,2e-05,1.23917]
[1779602337337,38.37,76734.66,0.0,-0.98871,2e-05,1.23917]
[1779602339223,38.37,76734.76,0.0,-0.9887,2e-05,1.23934]
[1779602339349,38.37,76734.76,0.0,-0.9887,2e-05,1.23934]
[1779602342981,38.37,76734.82,0.0,-0.9887,2e-05,1.23945]
[1779602343009,38.37,76734.82,0.0,-0.9887,2e-05,1.23945]
[1779602343073,38.37,76734.29,0.0,-0.98871,2e-05,1.23851]
[1779602343231,38.37,76734.29,0.0,-0.98871,2e-05,1.23851]
[1779602348730,38.37,76733.57,0.0,-0.98873,2e-05,1.23723]
[1779602351222,38.37,76734.42,0.0,-0.98871,2e-05,1.23874]
[1779602351386,38.37,76734.42,0.0,-0.98871,2e-05,1.23874]
[1779602351474,38.37,76734.42,0.0,-0.98871,2e-05,1.23874]
[1779602351519,38.37,76734.42,0.0,-0.98871,2e-05,1.23874]
[1779602352463,38.37,76733.63,0.0,-0.98872,2e-05,1.23734]
[1779602352475,38.37,76733.63,0.0,-0.98872,2e-05,1.23734]
[1779602352489,38.37,76733.63,0.0,-0.98872,2e-05,1.23734]
[1779602352725,38.37,76733.63,0.0,-0.98872,2e-05,1.23734]
[1779602352758,38.37,76733.48,0.0,-0.98873,2e-05,1.23707]
[1779602355224,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602355359,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602357225,38.37,76733.53,0.0,-0.98873,2e-05,1.23716]
[1779602357358,38.37,76733.53,0.0,-0.98873,2e-05,1.23716]
[1779602359225,38.37,76733.53,0.0,-0.98873,2e-05,1.23716]
[1779602359337,38.37,76733.53,0.0,-0.98873,2e-05,1.23716]
[1779602362652,38.37,76733.53,0.0,-0.98873,2e-05,1.23716]
[1779602362726,38.37,76733.53,0.0,-0.98873,2e-05,1.23716]
[1779602362734,38.37,76733.53,0.0,-0.98873,2e-05,1.23716]
[1779602362974,38.37,76733.53,0.0,-0.98873,2e-05,1.23716]
[1779602363075,38.37,76733.57,0.0,-0.98873,2e-05,1.23723]
[1779602363225,38.37,76733.57,0.0,-0.98873,2e-05,1.23723]
[1779602363336,38.37,76733.57,0.0,-0.98873,2e-05,1.23723]
[1779602365227,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602365339,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602365447,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602365471,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602365550,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602369226,38.37,76733.57,0.0,-0.98873,2e-05,1.23723]
[1779602369383,38.37,76733.57,0.0,-0.98873,2e-05,1.23723]
[1779602373231,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602373354,38.37,76733.5,0.0,-0.98873,2e-05,1.23711]
[1779602374958,38.37,76733.02,0.0,-0.98876,2e-05,1.23378]
[1779602374971,38.37,76733.02,0.0,-0.98876,2e-05,1.23378]
[1779602375072,38.37,76732.99,0.0,-0.98876,2e-05,1.23373]
[1779602375225,38.37,76732.99,0.0,-0.98876,2e-05,1.23373]
[1779602380954,38.37,76733.21,0.0,-0.98875,2e-05,1.23412]
[1779602385989,38.37,76733.21,0.0,-0.98875,2e-05,1.23412]
[1779602388099,38.37,76733.23,0.0,-0.98875,2e-05,1.23415]
[1779602388222,38.37,76733.24,0.0,-0.98875,2e-05,1.23417]
[1779602388234,38.37,76733.24,0.0,-0.98875,2e-05,1.23417]
[1779602391024,38.37,76730.58,0.0,-0.9888,2e-05,1.22946]
[1779602393426,38.37,76730.16,0.0,-0.98881,2e-05,1.22872]
[1779602393472,38.37,76730.16,0.0,-0.98881,2e-05,1.22872]
[1779602393533,38.37,76730.16,0.0,-0.98881,2e-05,1.22872]
[1779602393611,38.37,76730.16,0.0,-0.98881,2e-05,1.22872]
[1779602393724,38.37,76730.16,0.0,-0.98881,2e-05,1.22872]
[1779602394045,38.37,76729.37,0.0,-0.98882,2e-05,1.22733]
[1779602397223,38.37,76728.9,0.0,-0.98883,2e-05,1.2265]
[1779602397331,38.37,76728.9,0.0,-0.98883,2e-05,1.2265]
[1779602399231,38.37,76728.9,0.0,-0.98883,2e-05,1.2265]
[1779602399345,38.37,76728.9,0.0,-0.98883,2e-05,1.2265]
[1779602399458,38.37,76728.9,0.0,-0.98883,2e-05,1.2265]
[1779602399473,38.37,76728.9,0.0,-0.98883,2e-05,1.2265]
[1779602399581,38.37,76728.9,0.0,-0.98883,2e-05,1.2265]
[1779602401093,38.37,76725.45,0.0,-0.9889,2e-05,1.22043]
[1779602402503,38.37,76723.66,0.0,-0.98893,2e-05,1.21729]
[1779602402516,38.37,76723.66,0.0,-0.98893,2e-05,1.21729]
[1779602402726,38.37,76723.66,0.0,-0.98893,2e-05,1.21729]
[1779602403108,38.37,76722.97,0.0,-0.98894,2e-05,1.21608]
[1779602403229,38.37,76722.97,0.0,-0.98894,2e-05,1.21608]
[1779602403237,38.37,76722.97,0.0,-0.98894,2e-05,1.21608]
[1779602405231,38.37,76722.93,0.0,-0.98894,2e-05,1.21601]
[1779602405365,38.37,76722.93,0.0,-0.98894,2e-05,1.21601]
[1779602408143,38.37,76725.33,0.0,-0.9889,2e-05,1.22022]
[1779602409228,38.37,76725.33,0.0,-0.9889,2e-05,1.22022]
[1779602409374,38.37,76726.16,0.0,-0.98888,2e-05,1.22168]
[1779602411154,38.37,76727.92,0.0,-0.98885,2e-05,1.22477]
[1779602411218,38.37,76727.92,0.0,-0.98885,2e-05,1.22477]
[1779602411164,38.37,76734.53,0.0,-0.98873,2e-05,1.23646]
[1779602411356,38.37,76734.53,0.0,-0.98873,2e-05,1.23646]
[1779602412171,38.37,76734.28,0.0,-0.98873,2e-05,1.23601]
[1779602415229,38.37,76734.12,0.0,-0.98874,2e-05,1.23573]
[1779602415339,38.37,76734.52,0.0,-0.98873,2e-05,1.23644]
[1779602417192,38.37,76735.14,0.0,-0.98872,2e-05,1.23754]
[1779602417222,38.37,76735.14,0.0,-0.98872,2e-05,1.23754]
[1779602417206,38.37,76734.55,0.0,-0.98873,2e-05,1.23649]
[1779602417267,38.37,76734.55,0.0,-0.98873,2e-05,1.23649]
[1779602417475,38.37,76734.55,0.0,-0.98873,2e-05,1.23649]
[1779602418213,38.37,76734.78,0.0,-0.98873,2e-05,1.2369]
[1779602419227,38.37,76734.78,0.0,-0.98873,2e-05,1.2369]
[1779602419337,38.37,76734.78,0.0,-0.98873,2e-05,1.2369]
[1779602420227,38.37,76736.91,0.0,-0.98869,2e-05,1.24069]
[1779602422399,38.37,76738.4,0.0,-0.98866,2e-05,1.24334]
[1779602422410,38.37,76738.4,0.0,-0.98866,2e-05,1.24334]
[1779602422472,38.37,76738.4,0.0,-0.98866,2e-05,1.24334]
[1779602422989,38.37,76738.4,0.0,-0.98866,2e-05,1.24334]
[1779602423081,38.37,76738.4,0.0,-0.98866,2e-05,1.24334]
[1779602423229,38.37,76738.4,0.0,-0.98866,2e-05,1.24334]
[1779602423183,38.37,76738.4,0.0,-0.98866,2e-05,1.24334]
[1779602429290,38.37,76738.24,0.0,-0.98866,2e-05,1.24305]
[1779602433278,38.37,76738.02,0.0,-0.98869,2e-05,1.24018]
[1779602433471,38.37,76738.02,0.0,-0.98869,2e-05,1.24018]
[1779602433472,38.37,76738.02,0.0,-0.98869,2e-05,1.24018]
[1779602433722,38.37,76738.02,0.0,-0.98869,2e-05,1.24018]
[1779602433851,38.37,76738.02,0.0,-0.98869,2e-05,1.24018]
[1779602433952,38.37,76743.32,0.0,-0.98859,2e-05,1.24964]
[1779602434883,38.37,76743.32,0.0,-0.98859,2e-05,1.24964]
[1779602434931,38.37,76743.32,0.0,-0.98859,2e-05,1.24964]
[1779602434974,38.37,76743.32,0.0,-0.98859,2e-05,1.24964]
[1779602435067,38.37,76748.03,0.0,-0.9885,2e-05,1.25809]
[1779602443389,38.37,76750.39,0.0,-0.98846,2e-05,1.26234]
[1779602446572,38.37,76751.78,0.0,-0.98843,2e-05,1.26485]
[1779602446589,38.37,76751.78,0.0,-0.98843,2e-05,1.26485]
[1779602446723,38.37,76751.78,0.0,-0.98843,2e-05,1.26485]
[1779602446798,38.37,76752.79,0.0,-0.98841,2e-05,1.26668]
[1779602452119,38.37,76754.5,0.0,-0.98838,2e-05,1.26978]
[1779602452222,38.37,76754.5,0.0,-0.98838,2e-05,1.26978]
[1779602452232,38.37,76754.5,0.0,-0.98838,2e-05,1.26978]
[1779602452220,38.37,76757.19,0.0,-0.98833,2e-05,1.27466]
[1779602452452,38.37,76760.48,0.0,-0.98827,2e-05,1.28066]
[1779602455224,38.37,76760.33,0.0,-0.98827,2e-05,1.28038]
[1779602455227,38.37,76761.66,0.0,-0.98824,2e-05,1.28281]
[1779602455335,38.37,76761.66,0.0,-0.98824,2e-05,1.28281]
[1779602455473,38.37,76765.13,0.0,-0.98818,2e-05,1.28917]
[1779602457247,38.37,76765.13,0.0,-0.98818,2e-05,1.28917]
[1779602457296,38.37,76766.6,0.0,-0.98815,2e-05,1.29187]
[1779602457486,38.37,76766.64,0.0,-0.98815,2e-05,1.29194]
[1779602461227,38.37,76767.66,0.0,-0.98813,2e-05,1.29382]
[1779602461287,38.37,76767.72,0.0,-0.98813,2e-05,1.29393]
[1779602461358,38.37,76767.72,0.0,-0.98813,2e-05,1.29393]
[1779602463230,38.37,76767.72,0.0,-0.98813,2e-05,1.29393]
[1779602463242,38.37,76768.26,0.0,-0.98812,2e-05,1.29492]
[1779602463410,38.37,76768.26,0.0,-0.98812,2e-05,1.29492]
[1779602463529,38.37,76772.91,0.0,-0.98803,2e-05,1.30351]
[1779602465227,38.37,76772.91,0.0,-0.98803,2e-05,1.30351]
[1779602464535,38.37,76768.25,0.0,-0.98812,2e-05,1.2949]
[1779602465368,38.37,76768.25,0.0,-0.98812,2e-05,1.2949]
[1779602465543,38.37,76767.77,0.0,-0.98813,2e-05,1.29402]
[1779602469227,38.37,76766.87,0.0,-0.98814,2e-05,1.29236]
[1779602469362,38.37,76766.73,0.0,-0.98815,2e-05,1.29211]
[1779602469571,38.37,76766.66,0.0,-0.98815,2e-05,1.29198]
[1779602471227,38.37,76766.66,0.0,-0.98815,2e-05,1.29198]
[1779602471274,38.37,76766.73,0.0,-0.98815,2e-05,1.29211]
[1779602471340,38.37,76766.73,0.0,-0.98815,2e-05,1.29211]
[1779602475225,38.37,76766.9,0.0,-0.98814,2e-05,1.29242]
[1779602475299,38.37,76767.71,0.0,-0.98813,2e-05,1.29391]
[1779602475377,38.37,76767.71,0.0,-0.98813,2e-05,1.29391]
[1779602477225,38.37,76767.92,0.0,-0.98812,2e-05,1.2943]
[1779602477279,38.37,76767.05,0.0,-0.98814,2e-05,1.29269]
[1779602477353,38.37,76767.05,0.0,-0.98814,2e-05,1.29269]
[1779602478730,38.37,76766.61,0.0,-0.98815,2e-05,1.29189]
[1779602478835,38.37,76766.61,0.0,-0.98815,2e-05,1.29189]
[1779602478972,38.37,76766.61,0.0,-0.98815,2e-05,1.29189]
[1779602479086,38.37,76766.61,0.0,-0.98815,2e-05,1.29189]
[1779602479185,38.37,76762.27,0.0,-0.98823,2e-05,1.28393]
[1779602481225,38.37,76761.39,0.0,-0.98825,2e-05,1.28232]
[1779602481346,38.37,76760.99,0.0,-0.98826,2e-05,1.28159]
[1779602481655,38.37,76760.95,0.0,-0.98826,2e-05,1.28151]
[1779602485227,38.37,76760.97,0.0,-0.98826,2e-05,1.28155]
[1779602484676,38.37,76763.21,0.0,-0.98821,2e-05,1.28565]
[1779602485368,38.37,76763.21,0.0,-0.98821,2e-05,1.28565]
[1779602485682,38.37,76762.78,0.0,-0.98822,2e-05,1.28486]
[1779602489228,38.37,76763.25,0.0,-0.98821,2e-05,1.28572]
[1779602489300,38.37,76763.25,0.0,-0.98821,2e-05,1.28572]
[1779602489711,38.37,76763.29,0.0,-0.98821,2e-05,1.28579]
[1779602493230,38.37,76763.07,0.0,-0.98822,2e-05,1.28539]
[1779602493339,38.37,76763.07,0.0,-0.98822,2e-05,1.28539]
[1779602493439,38.37,76763.07,0.0,-0.98824,2e-05,1.28285]
[1779602495236,38.37,76763.07,0.0,-0.98824,2e-05,1.28285]
[1779602494746,38.37,76760.86,0.0,-0.98828,2e-05,1.27881]
[1779602495337,38.37,76760.86,0.0,-0.98828,2e-05,1.27881]
[1779602495788,38.37,76760.73,0.0,-0.98828,2e-05,1.27857]
[1779602499227,38.37,76760.44,0.0,-0.98829,2e-05,1.27805]
[1779602499314,38.37,76760.44,0.0,-0.98829,2e-05,1.27805]
[1779602499326,38.37,76760.39,0.0,-0.98829,2e-05,1.27795]
[1779602501227,38.37,76760.38,0.0,-0.98829,2e-05,1.27794]
[1779602501252,38.37,76760.38,0.0,-0.98829,2e-05,1.27794]
[1779602501323,38.37,76760.38,0.0,-0.98829,2e-05,1.27794]
[1779602501352,38.37,76760.38,0.0,-0.98829,2e-05,1.27794]
[1779602501471,38.37,76760.38,0.0,-0.98829,2e-05,1.27794]
[1779602501482,38.37,76760.38,0.0,-0.98829,2e-05,1.27794]
[1779602501836,38.37,76756.7,0.0,-0.98836,2e-05,1.27124]
[1779602502843,38.37,76754.46,0.0,-0.9884,2e-05,1.26718]
[1779602503850,38.37,76751.96,0.0,-0.98845,2e-05,1.26266]
[1779602505864,38.37,76753.37,0.0,-0.98842,2e-05,1.26521]
[1779602506963,38.37,76753.37,0.0,-0.98842,2e-05,1.26521]
[1779602506972,38.37,76753.37,0.0,-0.98842,2e-05,1.26521]
[1779602507093,38.37,76753.37,0.0,-0.98842,2e-05,1.26521]
[1779602507177,38.37,76753.72,0.0,-0.98842,2e-05,1.26584]
[1779602512913,38.37,76752.99,0.0,-0.98843,2e-05,1.26452]
[1779602517948,38.37,76752.67,0.0,-0.98844,2e-05,1.26394]
[1779602522984,38.37,76750.82,0.0,-0.98847,2e-05,1.26061]
[1779602525001,38.37,76748.29,0.0,-0.98852,2e-05,1.25605]
[1779602527128,38.37,76745.97,0.0,-0.98856,2e-05,1.25188]
[1779602533057,38.37,76744.94,0.0,-0.98858,2e-05,1.25004]
[1779602538091,38.37,76748.22,0.0,-0.98852,2e-05,1.25592]
[1779602543127,38.37,76745.69,0.0,-0.98857,2e-05,1.25138]
[1779602547154,38.37,76742.84,0.0,-0.98862,2e-05,1.24628]
[1779602549169,38.37,76739.3,0.0,-0.98869,2e-05,1.23997]
[1779602550176,38.37,76737.75,0.0,-0.98871,2e-05,1.23722]
[1779602555211,38.37,76737.1,0.0,-0.98875,2e-05,1.23358]
[1779602560246,38.37,76737.06,0.0,-0.98875,2e-05,1.23351]
[1779602566288,38.37,76737.13,0.0,-0.98875,2e-05,1.23364]
[1779602571323,38.37,76738.43,0.0,-0.98872,2e-05,1.23594]
[1779602576358,38.37,76738.47,0.0,-0.98872,2e-05,1.23601]
[1779602582400,38.37,76738.9,0.0,-0.98872,2e-05,1.23678]
[1779602586428,38.37,76737.63,0.0,-0.98874,2e-05,1.23452]
[1779602591463,38.37,76736.36,0.0,-0.98876,2e-05,1.23227]
[1779602594484,38.37,76739.13,0.0,-0.98871,2e-05,1.23719]
[1779602595491,38.37,76737.59,0.0,-0.98874,2e-05,1.23445]
[1779602600526,38.37,76737.48,0.0,-0.98874,2e-05,1.23426]
[1779602607574,38.37,76737.98,0.0,-0.98873,2e-05,1.23514]
[1779602613617,38.37,76737.95,0.0,-0.98875,2e-05,1.23261]
[1779602618652,38.37,76737.92,0.0,-0.98876,2e-05,1.23256]
[1779602623687,38.37,76737.77,0.0,-0.98876,2e-05,1.23229]
[1779602628722,38.37,76737.72,0.0,-0.98876,2e-05,1.2322]
[1779602630736,38.37,76736.45,0.0,-0.98878,2e-05,1.22996]
[1779602633757,38.37,76734.61,0.0,-0.98882,2e-05,1.22671]
[1779602639799,38.37,76733.56,0.0,-0.98884,2e-05,1.22485]
[1779602644834,38.37,76734.74,0.0,-0.98881,2e-05,1.22693]
[1779602651883,38.37,76735.81,0.0,-0.98879,2e-05,1.22882]
[1779602656918,38.37,76736.03,0.0,-0.98879,2e-05,1.22921]
[1779602663968,38.37,76735.05,0.0,-0.98881,2e-05,1.22748]
[1779602669003,38.37,76738.16,0.0,-0.98875,2e-05,1.23298]
[1779602672024,38.37,76739.4,0.0,-0.98875,2e-05,1.2327]
[1779602674039,38.37,76740.84,0.0,-0.98872,2e-05,1.23526]
[1779602675045,38.37,76745.11,0.0,-0.98864,2e-05,1.24286]
[1779602684111,38.37,76745.62,0.0,-0.98863,2e-05,1.24377]
[1779602688139,38.37,76743.16,0.0,-0.98868,2e-05,1.23938]
[1779602690153,38.37,76741.64,0.0,-0.98871,2e-05,1.23668]
[1779602695188,38.37,76742.08,0.0,-0.9887,2e-05,1.23746]
[1779602697202,38.37,76743.34,0.0,-0.98868,2e-05,1.2397]
[1779602702237,38.37,76743.32,0.0,-0.98868,2e-05,1.23967]
[1779602713314,38.37,76743.86,0.0,-0.98867,2e-05,1.24063]
[1779602718349,38.37,76744.69,0.0,-0.98865,2e-05,1.24211]
[1779602725397,38.37,76744.73,0.0,-0.98865,2e-05,1.24218]
[1779602734461,38.37,76744.65,0.0,-0.98867,2e-05,1.23954]
[1779602740503,38.37,76744.69,0.0,-0.98867,2e-05,1.23962]
[1779602746545,38.37,76744.6,0.0,-0.98868,2e-05,1.23946]
[1779602750573,38.37,76746.6,0.0,-0.98864,2e-05,1.24302]
[1779602751580,38.37,76748.23,0.0,-0.98861,2e-05,1.24593]
[1779602759636,38.37,76748.19,0.0,-0.98861,2e-05,1.24586]
[1779602764671,38.37,76747.97,0.0,-0.98861,2e-05,1.24547]
[1779602769706,38.37,76747.5,0.0,-0.98862,2e-05,1.24463]
[1779602770713,38.37,76743.71,0.0,-0.98869,2e-05,1.23787]
[1779602774741,38.37,76742.48,0.0,-0.98871,2e-05,1.23569]
[1779602780783,38.37,76739.72,0.0,-0.98877,2e-05,1.23079]
[1779602782796,38.37,76738.41,0.0,-0.98879,2e-05,1.22847]
[1779602785818,38.37,76735.59,0.0,-0.98884,2e-05,1.2235]
[1779602790853,38.37,76734.35,0.0,-0.98886,2e-05,1.22131]
[1779602794880,38.37,76735.28,0.0,-0.98887,2e-05,1.22048]
[1779602799916,38.37,76734.5,0.0,-0.98888,2e-05,1.21911]
[1779602804951,38.37,76734.62,0.0,-0.98888,2e-05,1.21932]
[1779602807974,38.37,76732.7,0.0,-0.98892,2e-05,1.21595]
[1779602813009,38.37,76731.44,0.0,-0.98894,2e-05,1.21374]
[1779602818044,38.37,76731.89,0.0,-0.98893,2e-05,1.21453]
[1779602821065,38.37,76737.81,0.0,-0.98882,2e-05,1.22494]
[1779602822072,38.37,76739.87,0.0,-0.98878,2e-05,1.22858]
[1779602824086,38.37,76741.09,0.0,-0.98876,2e-05,1.23074]
[1779602826100,38.37,76742.34,0.0,-0.98874,2e-05,1.23295]
[1779602827107,38.37,76744.68,0.0,-0.9887,2e-05,1.23711]
[1779602830128,38.37,76746.69,0.0,-0.98866,2e-05,1.24069]
[1779602836169,38.37,76747.03,0.0,-0.98865,2e-05,1.24129]
[1779602840199,38.37,76743.49,0.0,-0.98872,2e-05,1.23499]
[1779602845233,38.37,76743.36,0.0,-0.98872,2e-05,1.23476]
[1779602846239,38.37,76745.73,0.0,-0.98868,2e-05,1.23898]
[1779602849261,38.37,76747.01,0.0,-0.98865,2e-05,1.24126]
[1779602859331,38.37,76746.82,0.0,-0.98868,2e-05,1.23843]
[1779602867387,38.37,76750.78,0.0,-0.9886,2e-05,1.24549]
[1779602870408,38.37,76752.1,0.0,-0.98858,2e-05,1.24786]
[1779602875443,38.37,76752.21,0.0,-0.98858,2e-05,1.24805]
[1779602879471,38.37,76756.83,0.0,-0.98849,2e-05,1.25635]
[1779602884506,38.37,76757.53,0.0,-0.98848,2e-05,1.25761]
[1779602887527,38.37,76755.3,0.0,-0.98852,2e-05,1.2536]
[1779602892562,38.37,76754.46,0.0,-0.98854,2e-05,1.25209]
[1779602897597,38.37,76754.0,0.0,-0.98854,2e-05,1.25126]
[1779602902632,38.37,76753.67,0.0,-0.98855,2e-05,1.25067]
[1779602908674,38.37,76754.56,0.0,-0.98853,2e-05,1.25227]
[1779602913709,38.37,76752.74,0.0,-0.98859,2e-05,1.2465]
[1779602920758,38.37,76751.71,0.0,-0.98861,2e-05,1.24465]
[1779602925793,38.37,76751.27,0.0,-0.98862,2e-05,1.24387]
[1779602930827,38.37,76752.4,0.0,-0.9886,2e-05,1.24589]
[1779602935863,38.37,76751.65,0.0,-0.98861,2e-05,1.24455]
[1779602940902,38.37,76751.78,0.0,-0.98861,2e-05,1.24478]
[1779602941953,38.37,76748.85,0.0,-0.98866,2e-05,1.23955]
[1779602942945,38.37,76735.88,0.0,-0.9889,2e-05,1.21661]
[1779602943952,38.37,76738.32,0.0,-0.98886,2e-05,1.2209]
[1779602948988,38.37,76740.37,0.0,-0.98882,2e-05,1.22451]
[1779602949995,38.37,76739.08,0.0,-0.98884,2e-05,1.22224]
[1779602955030,38.37,76739.29,0.0,-0.98884,2e-05,1.22261]
[1779602958051,38.37,76740.86,0.0,-0.98881,2e-05,1.22538]
[1779602967114,38.37,76740.94,0.0,-0.98881,2e-05,1.22552]
[1779602972149,38.37,76741.09,0.0,-0.98883,2e-05,1.22331]
[1779602978190,38.37,76741.15,0.0,-0.98883,2e-05,1.22342]
[1779602983226,38.37,76741.2,0.0,-0.98883,2e-05,1.2235]
[1779602988261,38.37,76743.78,0.0,-0.98878,2e-05,1.22806]
[1779602989267,38.37,76745.61,0.0,-0.98874,2e-05,1.2313]
[1779602994303,38.37,76746.07,0.0,-0.98874,2e-05,1.23212]
[1779602995310,38.37,76743.72,0.0,-0.98878,2e-05,1.22796]
[1779603000345,38.37,76744.49,0.0,-0.98877,2e-05,1.22932]
[1779603006386,38.37,76745.24,0.0,-0.98875,2e-05,1.23065]
[1779603012429,38.37,76745.59,0.0,-0.98874,2e-05,1.23127]
[1779603017465,38.37,76746.29,0.0,-0.98873,2e-05,1.23251]
[1779603022500,38.37,76746.73,0.0,-0.98872,2e-05,1.23329]
[1779603027544,38.37,76750.12,0.0,-0.98866,2e-05,1.23932]
[1779603028549,38.37,76752.58,0.0,-0.98862,2e-05,1.24371]
[1779603029556,38.37,76754.71,0.0,-0.98858,2e-05,1.24752]
[1779603032577,38.37,76751.04,0.0,-0.98867,2e-05,1.23846]
[1779603035598,38.37,76747.28,0.0,-0.98874,2e-05,1.23178]
[1779603049696,38.37,76746.54,0.0,-0.98875,2e-05,1.23047]
[1779603055738,38.37,76746.25,0.0,-0.98875,2e-05,1.22995]
[1779603056745,38.37,76743.77,0.0,-0.9888,2e-05,1.22557]
[1779603057752,38.37,76742.22,0.0,-0.98883,2e-05,1.22283]
[1779603062787,38.37,76740.96,0.0,-0.98885,2e-05,1.22061]
[1779603064801,38.37,76742.24,0.0,-0.98883,2e-05,1.22287]
[1779603076886,38.37,76741.45,0.0,-0.98884,2e-05,1.22147]
[1779603078900,38.37,76742.77,0.0,-0.98882,2e-05,1.2238]
[1779603083938,38.37,76742.47,0.0,-0.98882,2e-05,1.22327]
[1779603090989,38.37,76742.28,0.0,-0.98883,2e-05,1.22294]
[1779603093001,38.37,76740.26,0.0,-0.98889,2e-05,1.21691]
[1779603096022,38.37,76739.01,0.0,-0.98891,2e-05,1.21472]
[1779603097029,38.37,76737.87,0.0,-0.98893,2e-05,1.21272]
[1779603100050,38.37,76737.79,0.0,-0.98893,2e-05,1.21258]
[1779603106092,38.37,76737.74,0.0,-0.98893,2e-05,1.21249]
[1779603111127,38.37,76737.84,0.0,-0.98893,2e-05,1.21266]
[1779603116162,38.37,76738.04,0.0,-0.98893,2e-05,1.21301]
[1779603121197,38.37,76738.09,0.0,-0.98893,2e-05,1.2131]
[1779603134288,38.37,76738.29,0.0,-0.98892,2e-05,1.21345]
[1779603136303,38.37,76737.03,0.0,-0.98895,2e-05,1.21125]
[1779603141338,38.37,76737.11,0.0,-0.98894,2e-05,1.21139]
[1779603151410,38.37,76736.69,0.0,-0.98897,2e-05,1.20819]
[1779603158459,38.37,76736.67,0.0,-0.98897,2e-05,1.20816]
[1779603164501,38.37,76737.54,0.0,-0.98896,2e-05,1.20968]
[1779603169536,38.37,76737.4,0.0,-0.98896,2e-05,1.20944]
[1779603174571,38.37,76735.82,0.0,-0.98899,2e-05,1.20667]
[1779603179606,38.37,76735.32,0.0,-0.989,2e-05,1.2058]
[1779603184641,38.37,76734.75,0.0,-0.98901,2e-05,1.20481]
[1779603189677,38.37,76733.89,0.0,-0.98902,2e-05,1.20331]
[1779603195719,38.37,76734.59,0.0,-0.98901,2e-05,1.20453]
[1779603205788,38.37,76734.1,0.0,-0.98902,2e-05,1.20368]
[1779603210824,38.37,76733.99,0.0,-0.98902,2e-05,1.20348]
[1779603215859,38.37,76733.62,0.0,-0.98905,2e-05,1.20039]
[1779603224923,38.37,76733.79,0.0,-0.98905,2e-05,1.20069]
[1779603230964,38.37,76733.69,0.0,-0.98905,2e-05,1.20051]
[1779603236000,38.37,76734.24,0.0,-0.98904,2e-05,1.20147]
[1779603241042,38.37,76734.52,0.0,-0.98903,2e-05,1.20196]
[1779603246077,38.37,76734.03,0.0,-0.98904,2e-05,1.2011]
[1779603248092,38.37,76729.4,0.0,-0.98913,2e-05,1.19307]
[1779603250109,38.37,76728.2,0.0,-0.98915,2e-05,1.191]
[1779603258165,38.37,76728.1,0.0,-0.98915,2e-05,1.19083]
[1779603271256,38.37,76727.69,0.0,-0.98918,2e-05,1.18769]
[1779603281326,38.37,76727.69,0.0,-0.98918,2e-05,1.18769]
[1779603286361,38.37,76735.37,0.0,-0.98904,2e-05,1.20099]
[1779603291396,38.37,76736.79,0.0,-0.98901,2e-05,1.20346]
[1779603292403,38.37,76738.4,0.0,-0.98899,2e-05,1.20627]
[1779603293409,38.37,76745.81,0.0,-0.98885,2e-05,1.21926]
[1779603294418,38.37,76748.72,0.0,-0.9888,2e-05,1.2244]
[1779603295424,38.37,76752.81,0.0,-0.98872,2e-05,1.23164]
[1779603296431,38.37,76754.47,0.0,-0.98869,2e-05,1.23459]
[1779603297438,38.37,76758.05,0.0,-0.98862,2e-05,1.24097]
[1779603298445,38.37,76759.58,0.0,-0.9886,2e-05,1.24371]
[1779603301466,38.37,76751.58,0.0,-0.98874,2e-05,1.22946]
[1779603302473,38.37,76748.37,0.0,-0.9888,2e-05,1.22378]
[1779603307508,38.37,76743.4,0.0,-0.98889,2e-05,1.21502]
[1779603308516,38.37,76736.52,0.0,-0.98902,2e-05,1.20299]
[1779603309959,38.37,76733.51,0.0,-0.98907,2e-05,1.19776]
[1779603312544,38.37,76731.93,0.0,-0.9891,2e-05,1.19502]
[1779603317579,38.37,76733.2,0.0,-0.98908,2e-05,1.19722]
[1779603318588,38.37,76731.14,0.0,-0.98912,2e-05,1.19365]
[1779603319593,38.37,76729.26,0.0,-0.98915,2e-05,1.1904]
[1779603324628,38.37,76729.26,0.0,-0.98915,2e-05,1.1904]
[1779603329663,38.37,76729.15,0.0,-0.98915,2e-05,1.19021]
[1779603334698,38.37,76729.42,0.0,-0.98917,2e-05,1.18824]
[1779603340740,38.37,76729.32,0.0,-0.98917,2e-05,1.18807]
[1779603343761,38.37,76727.76,0.0,-0.9892,2e-05,1.18538]
[1779603344768,38.37,76726.04,0.0,-0.98923,2e-05,1.18242]
[1779603349803,38.37,76726.46,0.0,-0.98922,2e-05,1.18314]
[1779603355845,38.37,76726.58,0.0,-0.98922,2e-05,1.18335]
[1779603357859,38.37,76718.3,0.0,-0.98937,2e-05,1.16918]
[1779603358866,38.37,76715.07,0.0,-0.98942,2e-05,1.16369]
[1779603363901,38.37,76717.35,0.0,-0.98938,2e-05,1.16756]
[1779603368936,38.37,76716.46,0.0,-0.9894,2e-05,1.16605]
[1779603376992,38.37,76716.45,0.0,-0.9894,2e-05,1.16603]
[1779603382028,38.37,76715.81,0.0,-0.98941,2e-05,1.16494]
[1779603387063,38.37,76715.57,0.0,-0.98941,2e-05,1.16454]
[1779603392098,38.37,76715.76,0.0,-0.98943,2e-05,1.16246]
[1779603396128,38.37,76717.3,0.0,-0.98941,2e-05,1.16507]
[1779603396779,38.37,76717.3,0.0,-0.98941,2e-05,1.16507]
[1779603399148,38.37,76719.4,0.0,-0.98937,2e-05,1.16865]
[1779603404184,38.37,76720.04,0.0,-0.98936,2e-05,1.16974]
[1779603412240,38.37,76719.68,0.0,-0.98936,2e-05,1.16912]
[1779603414254,38.37,76721.05,0.0,-0.98934,2e-05,1.17146]
[1779603415261,38.37,76719.82,0.0,-0.98936,2e-05,1.16936]
[1779603424325,38.37,76719.47,0.0,-0.98937,2e-05,1.16876]
[1779603431374,38.37,76719.41,0.0,-0.98937,2e-05,1.16866]
[1779603437440,38.37,76719.08,0.0,-0.98937,2e-05,1.1681]
[1779603445496,38.37,76719.93,0.0,-0.98936,2e-05,1.16955]
[1779603450531,38.37,76719.79,0.0,-0.98936,2e-05,1.16931]
[1779603455566,38.37,76719.73,0.0,-0.98938,2e-05,1.1668]
[1779603461608,38.37,76719.58,0.0,-0.98939,2e-05,1.16655]
[1779603466643,38.37,76719.7,0.0,-0.98938,2e-05,1.16675]
[1779603471678,38.37,76719.7,0.0,-0.98938,2e-05,1.16675]
[1779603474699,38.37,76723.54,0.0,-0.98932,2e-05,1.1733]
[1779603475706,38.37,76730.52,0.0,-0.98919,2e-05,1.18527]
[1779603476713,38.37,76732.18,0.0,-0.98916,2e-05,1.18814]
[1779603481748,38.37,76733.15,0.0,-0.98915,2e-05,1.18981]
[1779603483520,38.37,76733.57,0.0,-0.98914,2e-05,1.19054]
[1779603484274,38.37,76736.13,0.0,-0.98909,2e-05,1.19497]
[1779603485777,38.37,76734.7,0.0,-0.98912,2e-05,1.19249]
[1779603491819,38.37,76734.34,0.0,-0.98912,2e-05,1.19187]
[1779603495847,38.37,76735.81,0.0,-0.9891,2e-05,1.19441]
[1779603496854,38.37,76732.08,0.0,-0.98916,2e-05,1.18796]
[1779603497860,38.37,76727.06,0.0,-0.98925,2e-05,1.17932]
[1779603498868,38.37,76724.78,0.0,-0.98929,2e-05,1.17542]
[1779603503903,38.37,76723.6,0.0,-0.98932,2e-05,1.1734]
[1779603508938,38.37,76723.08,0.0,-0.98932,2e-05,1.17251]
[1779603513973,38.37,76723.04,0.0,-0.98935,2e-05,1.17003]
[1779603518002,38.37,76724.48,0.0,-0.98932,2e-05,1.17249]
[1779603519009,38.37,76728.81,0.0,-0.98924,2e-05,1.1799]
[1779603524046,38.37,76728.7,0.0,-0.98925,2e-05,1.17972]
[1779603529080,38.37,76728.59,0.0,-0.98925,2e-05,1.17953]
[1779603531095,38.37,76727.4,0.0,-0.98927,2e-05,1.17749]
[1779603542172,38.37,76726.33,0.0,-0.98929,2e-05,1.17565]
[1779603547206,38.37,76726.08,0.0,-0.98929,2e-05,1.17523]
[1779603555264,38.37,76718.83,0.0,-0.98942,2e-05,1.16287]
[1779603556271,38.37,76715.71,0.0,-0.98948,2e-05,1.15759]
[1779603561308,38.37,76713.81,0.0,-0.98951,2e-05,1.15438]
[1779603562313,38.37,76710.57,0.0,-0.98956,2e-05,1.14892]
[1779603564904,38.37,76710.31,0.0,-0.98957,2e-05,1.14849]
[1779603565334,38.37,76705.16,0.0,-0.98966,2e-05,1.13986]
[1779603566341,38.37,76703.63,0.0,-0.98968,2e-05,1.13731]
[1779603571376,38.37,76704.2,0.0,-0.9897,2e-05,1.13589]
[1779603575404,38.37,76706.95,0.0,-0.98965,2e-05,1.14048]
[1779603581446,38.37,76706.93,0.0,-0.98965,2e-05,1.14045]
[1779603583460,38.37,76709.08,0.0,-0.98961,2e-05,1.14405]
[1779603588495,38.37,76708.54,0.0,-0.98962,2e-05,1.14314]
[1779603595544,38.37,76707.9,0.0,-0.98963,2e-05,1.14207]
[1779603600579,38.37,76708.3,0.0,-0.98963,2e-05,1.14274]
[1779603605614,38.37,76708.26,0.0,-0.98963,2e-05,1.14267]
[1779603609642,38.37,76709.81,0.0,-0.9896,2e-05,1.14527]
[1779603611656,38.37,76712.04,0.0,-0.98956,2e-05,1.14901]
[1779603615684,38.37,76710.43,0.0,-0.98959,2e-05,1.14631]
[1779603620719,38.37,76710.55,0.0,-0.98959,2e-05,1.14651]
[1779603621721,38.37,76710.55,0.0,-0.98959,2e-05,1.14651]
[1779603621818,38.37,76710.55,0.0,-0.98959,2e-05,1.14651]
[1779603621986,38.37,76710.55,0.0,-0.98959,2e-05,1.14651]
[1779603623721,38.37,76710.51,0.0,-0.98959,2e-05,1.14644]
[1779603628775,38.37,76711.39,0.0,-0.98957,2e-05,1.14792]
[1779603633811,38.37,76711.59,0.0,-0.98959,2e-05,1.14588]
[1779603638847,38.37,76711.58,0.0,-0.98959,2e-05,1.14586]
[1779603646904,38.37,76711.2,0.0,-0.9896,2e-05,1.14522]
[1779603651940,38.37,76711.47,0.0,-0.98959,2e-05,1.14567]
[1779603656974,38.37,76711.47,0.0,-0.98959,2e-05,1.14567]
[1779603662009,38.37,76711.3,0.0,-0.98959,2e-05,1.14539]
[1779603668051,38.37,76711.29,0.0,-0.98959,2e-05,1.14537]
[1779603674093,38.37,76711.29,0.0,-0.98959,2e-05,1.14537]
[1779603682149,38.37,76711.48,0.0,-0.98959,2e-05,1.14569]
[1779603690206,38.37,76711.47,0.0,-0.98959,2e-05,1.14567]
[1779603697254,38.37,76710.47,0.0,-0.98963,2e-05,1.14162]
[1779603709337,38.37,76710.25,0.0,-0.98963,2e-05,1.14126]
[1779603715386,38.37,76710.3,0.0,-0.98963,2e-05,1.14134]
[1779603726464,38.37,76710.26,0.0,-0.98963,2e-05,1.14127]
[1779603728477,38.37,76711.9,0.0,-0.9896,2e-05,1.14402]
[1779603730492,38.37,76718.38,0.0,-0.98949,2e-05,1.15492]
[1779603732506,38.37,76719.76,0.0,-0.98947,2e-05,1.15725]
[1779603737542,38.37,76719.23,0.0,-0.98948,2e-05,1.15635]
[1779603743585,38.37,76718.69,0.0,-0.98949,2e-05,1.15544]
[1779603748620,38.37,76718.74,0.0,-0.98949,2e-05,1.15553]
[1779603753656,38.37,76719.96,0.0,-0.98949,2e-05,1.15519]
[1779603760705,38.37,76719.38,0.0,-0.9895,2e-05,1.15421]
[1779603767754,38.37,76719.52,0.0,-0.98949,2e-05,1.15445]
[1779603774803,38.37,76719.46,0.0,-0.98949,2e-05,1.15435]
[1779603780845,38.37,76719.31,0.0,-0.9895,2e-05,1.1541]
[1779603784873,38.37,76715.64,0.0,-0.98956,2e-05,1.14791]
[1779603785880,38.37,76713.75,0.0,-0.98959,2e-05,1.14474]
[1779603787894,38.37,76712.39,0.0,-0.98962,2e-05,1.14246]
[1779603792928,38.37,76711.63,0.0,-0.98963,2e-05,1.14119]
[1779603798971,38.37,76711.49,0.0,-0.98963,2e-05,1.14096]
[1779603804011,38.37,76711.56,0.0,-0.98963,2e-05,1.14107]
[1779603805018,38.37,76708.0,0.0,-0.98969,2e-05,1.13513]
[1779603806025,38.37,76706.12,0.0,-0.98973,2e-05,1.132]
[1779603807032,38.37,76704.64,0.0,-0.98975,2e-05,1.12954]
[1779603812069,38.37,76702.35,0.0,-0.98981,2e-05,1.1234]
[1779603813085,38.37,76685.37,0.0,-0.9901,2e-05,1.09563]
[1779603814091,38.37,76678.11,0.0,-0.99022,2e-05,1.08392]
[1779603815099,38.37,76676.66,0.0,-0.99024,2e-05,1.0816]
[1779603817113,38.37,76675.39,0.0,-0.99026,2e-05,1.07956]
[1779603821141,38.37,76682.08,0.0,-0.99015,2e-05,1.09031]
[1779603823154,38.37,76682.84,0.0,-0.99014,2e-05,1.09154]
[1779603829197,38.37,76682.49,0.0,-0.99014,2e-05,1.09097]
[1779603836246,38.37,76682.65,0.0,-0.99014,2e-05,1.09123]
[1779603841280,38.37,76682.68,0.0,-0.99014,2e-05,1.09128]
[1779603843641,38.37,76684.63,0.0,-0.99011,2e-05,1.09443]
[1779603850353,38.37,76684.59,0.0,-0.99011,2e-05,1.09436]
[1779603851352,38.37,76680.5,0.0,-0.99018,2e-05,1.08776]
[1779603854373,38.37,76672.72,0.0,-0.9903,2e-05,1.0753]
[1779603855380,38.37,76668.4,0.0,-0.99037,2e-05,1.06843]
[1779603856387,38.37,76667.21,0.0,-0.99039,2e-05,1.06654]
[1779603861422,38.37,76667.55,0.0,-0.99039,2e-05,1.06708]
[1779603866459,38.37,76668.05,0.0,-0.99038,2e-05,1.06787]
[1779603871492,38.37,76667.98,0.0,-0.9904,2e-05,1.06549]
[1779603872499,38.37,76664.67,0.0,-0.99045,2e-05,1.06026]
[1779603875521,38.37,76663.13,0.0,-0.99048,2e-05,1.05784]
[1779603877534,38.37,76665.18,0.0,-0.99045,2e-05,1.06107]
[1779603882569,38.37,76664.56,0.0,-0.99046,2e-05,1.06009]
[1779603892639,38.37,76664.08,0.0,-0.99046,2e-05,1.05933]
[1779603894653,38.37,76668.94,0.0,-0.99039,2e-05,1.06701]
[1779603899688,38.37,76667.83,0.0,-0.9904,2e-05,1.06526]
[1779603905730,38.37,76668.64,0.0,-0.99039,2e-05,1.06654]
[1779603910765,38.37,76668.21,0.0,-0.9904,2e-05,1.06586]
[1779603915800,38.37,76667.64,0.0,-0.99041,2e-05,1.06496]
[1779603920835,38.37,76667.13,0.0,-0.99041,2e-05,1.06415]
[1779603922849,38.37,76664.69,0.0,-0.99045,2e-05,1.0603]
[1779603923856,38.37,76662.02,0.0,-0.9905,2e-05,1.05609]
[1779603925869,38.37,76664.81,0.0,-0.99045,2e-05,1.06048]
[1779603930905,38.37,76664.34,0.0,-0.99046,2e-05,1.05974]
[1779603936951,38.37,76665.0,0.0,-0.99047,2e-05,1.05853]
[1779603937958,38.37,76666.41,0.0,-0.99045,2e-05,1.06075]
[1779603942992,38.37,76666.01,0.0,-0.99045,2e-05,1.06012]
[1779603948028,38.37,76666.06,0.0,-0.99045,2e-05,1.0602]
[1779603953063,38.37,76665.29,0.0,-0.99046,2e-05,1.05898]
[1779603959105,38.37,76665.18,0.0,-0.99047,2e-05,1.05881]
[1779603964140,38.37,76664.47,0.0,-0.99048,2e-05,1.05769]
[1779603969175,38.37,76664.47,0.0,-0.99048,2e-05,1.05769]
[1779603975217,38.37,76664.89,0.0,-0.99047,2e-05,1.05835]
[1779603980251,38.37,76664.6,0.0,-0.99048,2e-05,1.0579]
[1779603987301,38.37,76663.98,0.0,-0.99049,2e-05,1.05692]
[1779603990322,38.37,76661.8,0.0,-0.99052,2e-05,1.05349]
[1779603998387,38.37,76661.4,0.0,-0.99055,2e-05,1.05062]
[1779604003422,38.37,76661.39,0.0,-0.99055,2e-05,1.0506]
[1779604004429,38.37,76663.78,0.0,-0.99051,2e-05,1.05435]
[1779604009464,38.37,76665.13,0.0,-0.99049,2e-05,1.05647]
[1779604010471,38.37,76661.43,0.0,-0.99055,2e-05,1.05067]
[1779604012485,38.37,76649.74,0.0,-0.99073,2e-05,1.03249]
[1779604013492,38.37,76646.87,0.0,-0.99078,2e-05,1.02806]
[1779604017520,38.37,76645.71,0.0,-0.99079,2e-05,1.02628]
[1779604019534,38.37,76643.15,0.0,-0.99083,2e-05,1.02235]
[1779604020580,38.37,76643.15,0.0,-0.99083,2e-05,1.02235]
[1779604020693,38.37,76643.15,0.0,-0.99083,2e-05,1.02235]
[1779604020768,38.37,76639.32,0.0,-0.99089,2e-05,1.0165]
[1779604021548,38.37,76642.54,0.0,-0.99084,2e-05,1.02142]
[1779604029604,38.37,76642.44,0.0,-0.99084,2e-05,1.02126]
[1779604034638,38.37,76642.75,0.0,-0.99084,2e-05,1.02174]
[1779604039674,38.37,76643.48,0.0,-0.99083,2e-05,1.02286]
[1779604042695,38.37,76645.05,0.0,-0.9908,2e-05,1.02527]
[1779604047730,38.37,76644.11,0.0,-0.99082,2e-05,1.02382]
[1779604052765,38.37,76644.87,0.0,-0.99083,2e-05,1.02278]
[1779604058808,38.37,76645.33,0.0,-0.99082,2e-05,1.02349]
[1779604059815,38.37,76646.51,0.0,-0.9908,2e-05,1.0253]
[1779604060822,38.37,76644.93,0.0,-0.99083,2e-05,1.02287]
[1779604062836,38.37,76643.89,0.0,-0.99084,2e-05,1.02128]
[1779604064850,38.37,76638.8,0.0,-0.99092,2e-05,1.01351]
[1779604065857,38.37,76637.77,0.0,-0.99094,2e-05,1.01195]
[1779604070893,38.37,76635.6,0.0,-0.99097,2e-05,1.00865]
[1779604072907,38.37,76634.13,0.0,-0.99099,2e-05,1.00643]
[1779604074921,38.37,76632.81,0.0,-0.99101,2e-05,1.00443]
[1779604080963,38.37,76631.87,0.0,-0.99103,2e-05,1.00302]
[1779604085999,38.37,76630.38,0.0,-0.99105,2e-05,1.00077]
[1779604091034,38.37,76631.28,0.0,-0.99104,2e-05,1.00213]
[1779604094056,38.37,76632.38,0.0,-0.99102,2e-05,1.00378]
[1779604099089,38.37,76632.77,0.0,-0.99101,2e-05,1.00437]
[1779604104125,38.37,76632.44,0.0,-0.99102,2e-05,1.00388]
[1779604111174,38.37,76632.38,0.0,-0.99104,2e-05,1.00161]
[1779604116209,38.37,76632.06,0.0,-0.99104,2e-05,1.00113]
[1779604129300,38.37,76631.65,0.0,-0.99105,2e-05,1.00051]
[1779604134335,38.37,76630.72,0.0,-0.99106,2e-05,0.99911]
[1779604140377,38.37,76628.88,0.0,-0.99109,2e-05,0.99634]
[1779604141385,38.37,76632.8,0.0,-0.99103,2e-05,1.00224]
[1779604142392,38.37,76640.34,0.0,-0.99092,2e-05,1.01366]
[1779604143399,38.37,76641.79,0.0,-0.99089,2e-05,1.01587]
[1779604148433,38.37,76641.14,0.0,-0.9909,2e-05,1.01488]
[1779604149441,38.37,76638.07,0.0,-0.99095,2e-05,1.01021]
[1779604150448,38.37,76636.66,0.0,-0.99097,2e-05,1.00807]
[1779604155483,38.37,76637.32,0.0,-0.99096,2e-05,1.00907]
[1779604161525,38.37,76637.37,0.0,-0.99096,2e-05,1.00915]
[1779604162532,38.37,76642.23,0.0,-0.99089,2e-05,1.01654]
[1779604163539,38.37,76645.44,0.0,-0.99084,2e-05,1.02145]
[1779604170588,38.37,76645.34,0.0,-0.99084,2e-05,1.02129]
[1779604175623,38.37,76645.33,0.0,-0.99086,2e-05,1.01907]
[1779604176630,38.37,76647.41,0.0,-0.99083,2e-05,1.02226]
[1779604177638,38.37,76650.46,0.0,-0.99078,2e-05,1.02694]
[1779604178645,38.37,76651.75,0.0,-0.99076,2e-05,1.02893]
[1779604183682,38.37,76651.87,0.0,-0.99076,2e-05,1.02911]
[1779604189724,38.37,76650.77,0.0,-0.99077,2e-05,1.02742]
[1779604194759,38.37,76646.01,0.0,-0.99085,2e-05,1.02011]
[1779604195766,38.37,76643.91,0.0,-0.99088,2e-05,1.01691]
[1779604201808,38.37,76651.32,0.0,-0.99076,2e-05,1.02827]
[1779604202815,38.37,76655.01,0.0,-0.99071,2e-05,1.03396]
[1779604204829,38.37,76656.67,0.0,-0.99068,2e-05,1.03653]
[1779604210871,38.37,76657.24,0.0,-0.99067,2e-05,1.03742]
[1779604215906,38.37,76656.39,0.0,-0.99068,2e-05,1.0361]
[1779604220941,38.37,76656.64,0.0,-0.99068,2e-05,1.03649]
[1779604225976,38.37,76656.26,0.0,-0.99069,2e-05,1.0359]
[1779604228997,38.37,76658.13,0.0,-0.99066,2e-05,1.0388]
[1779604234032,38.37,76656.93,0.0,-0.9907,2e-05,1.03471]
[1779604241083,38.37,76655.83,0.0,-0.99071,2e-05,1.033]
[1779604246116,38.37,76655.59,0.0,-0.99072,2e-05,1.03263]
[1779604252158,38.37,76655.61,0.0,-0.99072,2e-05,1.03266]
[1779604254172,38.37,76660.65,0.0,-0.99064,2e-05,1.04048]
[1779604255178,38.37,76663.45,0.0,-0.99059,2e-05,1.04484]
[1779604256186,38.37,76665.05,0.0,-0.99057,2e-05,1.04734]
[1779604258200,38.37,76666.98,0.0,-0.99054,2e-05,1.05036]
[1779604263863,38.37,76666.44,0.0,-0.99054,2e-05,1.04952]
[1779604270287,38.37,76666.08,0.0,-0.99055,2e-05,1.04895]
[1779604273308,38.37,76663.1,0.0,-0.9906,2e-05,1.04429]
[1779604280356,38.37,76662.96,0.0,-0.9906,2e-05,1.04408]
[1779604282370,38.37,76664.51,0.0,-0.99057,2e-05,1.0465]
[1779604287405,38.37,76664.94,0.0,-0.99057,2e-05,1.04717]
[1779604288412,38.37,76666.78,0.0,-0.99054,2e-05,1.05005]
[1779604290426,38.37,76665.58,0.0,-0.99056,2e-05,1.04817]
[1779604297475,38.37,76665.91,0.0,-0.99057,2e-05,1.04644]
[1779604304524,38.37,76665.37,0.0,-0.99058,2e-05,1.04559]
[1779604309559,38.37,76665.32,0.0,-0.99058,2e-05,1.04551]
[1779604312581,38.37,76662.46,0.0,-0.99063,2e-05,1.04106]
[1779604316609,38.37,76666.65,0.0,-0.99056,2e-05,1.04759]
[1779604317616,38.37,76668.06,0.0,-0.99054,2e-05,1.0498]
[1779604323658,38.37,76667.14,0.0,-0.99055,2e-05,1.04836]
[1779604329076,38.37,76667.25,0.0,-0.99055,2e-05,1.04853]
[1779604334735,38.37,76670.71,0.0,-0.9905,2e-05,1.05396]
[1779604337756,38.37,76672.04,0.0,-0.99047,2e-05,1.05605]
[1779604338763,38.37,76673.12,0.0,-0.99046,2e-05,1.05775]
[1779604340782,38.37,76676.74,0.0,-0.9904,2e-05,1.06347]
[1779604341790,38.37,76679.98,0.0,-0.99035,2e-05,1.06862]
[1779604346825,38.37,76680.04,0.0,-0.99034,2e-05,1.06871]
[1779604351860,38.37,76680.7,0.0,-0.99035,2e-05,1.06748]
[1779604354881,38.37,76681.8,0.0,-0.99034,2e-05,1.06923]
[1779604359916,38.37,76682.75,0.0,-0.99032,2e-05,1.07074]
[1779604365958,38.37,76682.08,0.0,-0.99033,2e-05,1.06967]
[1779604370994,38.37,76682.09,0.0,-0.99033,2e-05,1.06969]
[1779604376031,38.37,76682.06,0.0,-0.99033,2e-05,1.06964]
[1779604383080,38.37,76676.65,0.0,-0.99042,2e-05,1.06106]
[1779604385096,38.37,76672.0,0.0,-0.99049,2e-05,1.05373]
[1779604386103,38.37,76668.5,0.0,-0.99055,2e-05,1.04824]
[1779604390131,38.37,76667.39,0.0,-0.99057,2e-05,1.0465]
[1779604394159,38.37,76664.37,0.0,-0.99062,2e-05,1.04179]
[1779604399194,38.37,76664.26,0.0,-0.99062,2e-05,1.04162]
[1779604404229,38.37,76664.84,0.0,-0.99061,2e-05,1.04252]
[1779604408257,38.37,76665.91,0.0,-0.99059,2e-05,1.04419]
[1779604413292,38.37,76666.31,0.0,-0.9906,2e-05,1.04257]
[1779604418330,38.37,76666.43,0.0,-0.9906,2e-05,1.04276]
[1779604420344,38.37,76670.52,0.0,-0.99054,2e-05,1.04915]
[1779604423364,38.37,76672.18,0.0,-0.99051,2e-05,1.05175]
[1779604426386,38.37,76670.55,0.0,-0.99054,2e-05,1.0492]
[1779604433434,38.37,76670.86,0.0,-0.99053,2e-05,1.04968]
[1779604440484,38.37,76672.29,0.0,-0.99051,2e-05,1.05193]
[1779604445519,38.37,76671.31,0.0,-0.99053,2e-05,1.05039]
[1779604450554,38.37,76671.96,0.0,-0.99051,2e-05,1.05141]
[1779604455589,38.37,76672.15,0.0,-0.99051,2e-05,1.05171]
[1779604458609,38.37,76676.44,0.0,-0.99044,2e-05,1.05846]
[1779604459617,38.37,76679.04,0.0,-0.9904,2e-05,1.06257]
[1779604463645,38.37,76680.45,0.0,-0.99038,2e-05,1.0648]
[1779604464652,38.37,76681.56,0.0,-0.99036,2e-05,1.06657]
[1779604467673,38.37,76684.33,0.0,-0.99031,2e-05,1.07097]
[1779604469687,38.37,76683.08,0.0,-0.99033,2e-05,1.06898]
[1779604470694,38.37,76684.74,0.0,-0.99031,2e-05,1.07163]
[1779604475729,38.37,76684.12,0.0,-0.99034,2e-05,1.06835]
[1779604480764,38.37,76683.77,0.0,-0.99034,2e-05,1.0678]
[1779604482778,38.37,76674.34,0.0,-0.9905,2e-05,1.05289]
[1779604483785,38.37,76672.98,0.0,-0.99052,2e-05,1.05075]
[1779604484792,38.37,76670.22,0.0,-0.99056,2e-05,1.04643]
[1779604489827,38.37,76669.1,0.0,-0.99058,2e-05,1.04468]
[1779604492848,38.37,76670.41,0.0,-0.99056,2e-05,1.04672]
[1779604496876,38.37,76661.05,0.0,-0.99071,2e-05,1.03216]
[1779604497883,38.37,76648.41,0.0,-0.99091,2e-05,1.01276]
[1779604498890,38.37,76645.45,0.0,-0.99095,2e-05,1.00826]
[1779604499897,38.37,76643.71,0.0,-0.99098,2e-05,1.00563]
[1779604500904,38.37,76642.3,0.0,-0.991,2e-05,1.00349]
[1779604506946,38.37,76646.2,0.0,-0.99094,2e-05,1.0094]
[1779604507953,38.37,76649.73,0.0,-0.99088,2e-05,1.01478]
[1779604508960,38.37,76650.88,0.0,-0.99087,2e-05,1.01653]
[1779604509967,38.37,76656.58,0.0,-0.99078,2e-05,1.02527]
[1779604510974,38.37,76658.58,0.0,-0.99075,2e-05,1.02835]
[1779604512988,38.37,76659.71,0.0,-0.99073,2e-05,1.03009]
[1779604518023,38.37,76660.93,0.0,-0.99071,2e-05,1.03198]
[1779604519030,38.37,76662.82,0.0,-0.99068,2e-05,1.03491]
[1779604521044,38.37,76664.11,0.0,-0.99066,2e-05,1.03691]
[1779604526082,38.37,76664.96,0.0,-0.99065,2e-05,1.03823]
[1779604530110,38.37,76663.77,0.0,-0.99066,2e-05,1.03638]
[1779604536153,38.37,76663.93,0.0,-0.99068,2e-05,1.03439]
[1779604537160,38.37,76665.91,0.0,-0.99065,2e-05,1.03746]
[1779604545215,38.37,76665.78,0.0,-0.99065,2e-05,1.03726]
[1779604550251,38.37,76667.17,0.0,-0.99063,2e-05,1.03942]
[1779604557300,38.37,76666.64,0.0,-0.99064,2e-05,1.0386]
[1779604562336,38.37,76666.43,0.0,-0.99064,2e-05,1.03827]
[1779604569408,38.37,76666.35,0.0,-0.99064,2e-05,1.03815]
[1779604578471,38.37,76666.53,0.0,-0.99064,2e-05,1.03843]
[1779604581492,38.37,76669.99,0.0,-0.99059,2e-05,1.04382]
[1779604582499,38.37,76671.35,0.0,-0.99056,2e-05,1.04594]
[1779604583506,38.37,76672.43,0.0,-0.99055,2e-05,1.04763]
[1779604592569,38.37,76672.57,0.0,-0.99056,2e-05,1.0456]
[1779604594584,38.37,76671.36,0.0,-0.99058,2e-05,1.04371]
[1779604601633,38.37,76671.93,0.0,-0.99057,2e-05,1.0446]
[1779604610696,38.37,76672.05,0.0,-0.99057,2e-05,1.04479]
[1779604617745,38.37,76672.05,0.0,-0.99057,2e-05,1.04479]
[1779604622780,38.37,76672.1,0.0,-0.99057,2e-05,1.04486]
[1779604623787,38.37,76674.92,0.0,-0.99053,2e-05,1.04928]
[1779604629829,38.37,76675.47,0.0,-0.99052,2e-05,1.05014]
[1779604634864,38.37,76675.42,0.0,-0.99052,2e-05,1.05006]
[1779604639898,38.37,76675.87,0.0,-0.99051,2e-05,1.05077]
[1779604644933,38.37,76675.91,0.0,-0.99051,2e-05,1.05083]
[1779604648962,38.37,76678.92,0.0,-0.99046,2e-05,1.05557]
[1779604649969,38.37,76681.15,0.0,-0.99043,2e-05,1.05909]
[1779604652990,38.37,76682.33,0.0,-0.99043,2e-05,1.05868]
[1779604658026,38.37,76681.56,0.0,-0.99044,2e-05,1.05746]
[1779604663061,38.37,76682.64,0.0,-0.99042,2e-05,1.05917]
[1779604668096,38.37,76682.38,0.0,-0.99043,2e-05,1.05876]
[1779604673133,38.37,76682.86,0.0,-0.99042,2e-05,1.05952]
[1779604674140,38.37,76686.39,0.0,-0.99036,2e-05,1.06511]
[1779604675148,38.37,76690.42,0.0,-0.99029,2e-05,1.07153]
[1779604676155,38.37,76691.88,0.0,-0.99027,2e-05,1.07386]
[1779604681190,38.37,76692.29,0.0,-0.99026,2e-05,1.07451]
[1779604686231,38.37,76692.68,0.0,-0.99026,2e-05,1.07514]
[1779604687238,38.37,76689.8,0.0,-0.9903,2e-05,1.07054]
[1779604696302,38.37,76689.67,0.0,-0.99031,2e-05,1.07033]
[1779604702344,38.37,76689.81,0.0,-0.9903,2e-05,1.07055]
[1779604707378,38.37,76692.01,0.0,-0.99027,2e-05,1.07406]
[1779604708386,38.37,76698.87,0.0,-0.99016,2e-05,1.08508]
[1779604709393,38.37,76700.25,0.0,-0.99013,2e-05,1.0873]
[1779604711407,38.37,76702.22,0.0,-0.99012,2e-05,1.08817]
[1779604712414,38.37,76703.85,0.0,-0.99009,2e-05,1.09081]
[1779604715435,38.37,76702.57,0.0,-0.99011,2e-05,1.08874]
[1779604718456,38.37,76704.5,0.0,-0.99008,2e-05,1.09186]
[1779604723491,38.37,76702.36,0.0,-0.99012,2e-05,1.0884]
[1779604724499,38.37,76700.94,0.0,-0.99014,2e-05,1.0861]
[1779604731548,38.37,76701.28,0.0,-0.99014,2e-05,1.08665]
[1779604732556,38.37,76699.98,0.0,-0.99016,2e-05,1.08455]
[1779604738613,38.37,76699.74,0.0,-0.99016,2e-05,1.08417]
[1779604741636,38.37,76697.86,0.0,-0.99019,2e-05,1.08114]
[1779604743650,38.37,76696.41,0.0,-0.99022,2e-05,1.07881]
[1779604750699,38.37,76696.02,0.0,-0.99022,2e-05,1.07819]
[1779604762783,38.37,76698.27,0.0,-0.99019,2e-05,1.0818]
[1779604763790,38.37,76701.48,0.0,-0.99013,2e-05,1.08697]
[1779604765804,38.37,76699.67,0.0,-0.99016,2e-05,1.08405]
[1779604768170,38.37,76694.2,0.0,-0.99025,2e-05,1.07527]
[1779604768825,38.37,76686.08,0.0,-0.99039,2e-05,1.06234]
[1779604769832,38.37,76682.15,0.0,-0.99045,2e-05,1.05612]
[1779604770839,38.37,76679.59,0.0,-0.99049,2e-05,1.05209]
[1779604771846,38.37,76677.34,0.0,-0.99055,2e-05,1.0463]
[1779604772853,38.37,76676.15,0.0,-0.99057,2e-05,1.04444]
[1779604777888,38.37,76676.47,0.0,-0.99056,2e-05,1.04494]
[1779604779901,38.37,76675.11,0.0,-0.99058,2e-05,1.04281]
[1779604780909,38.37,76672.86,0.0,-0.99062,2e-05,1.0393]
[1779604783930,38.37,76669.46,0.0,-0.99067,2e-05,1.03402]
[1779604788965,38.37,76669.62,0.0,-0.99067,2e-05,1.03427]
[1779604792993,38.37,76667.61,0.0,-0.9907,2e-05,1.03115]
[1779604797022,38.37,76660.86,0.0,-0.99081,2e-05,1.02075]
[1779604798029,38.37,76652.74,0.0,-0.99093,2e-05,1.00835]
[1779604799035,38.37,76646.4,0.0,-0.99103,2e-05,0.99875]
[1779604804071,38.37,76652.41,0.0,-0.99094,2e-05,1.00785]
[1779604809106,38.37,76651.71,0.0,-0.99095,2e-05,1.00679]
[1779604816156,38.37,76652.81,0.0,-0.99093,2e-05,1.00846]
[1779604817163,38.37,76653.98,0.0,-0.99092,2e-05,1.01024]
[1779604822199,38.37,76653.52,0.0,-0.99092,2e-05,1.00954]
[1779604832269,38.37,76653.48,0.0,-0.99094,2e-05,1.00727]
[1779604838311,38.37,76653.46,0.0,-0.99094,2e-05,1.00724]
[1779604843346,38.37,76653.94,0.0,-0.99093,2e-05,1.00797]
[1779604850396,38.37,76654.08,0.0,-0.99093,2e-05,1.00819]
[1779604855432,38.37,76654.23,0.0,-0.99093,2e-05,1.00841]
[1779604861474,38.37,76654.21,0.0,-0.99093,2e-05,1.00838]
[1779604865503,38.37,76659.22,0.0,-0.99085,2e-05,1.01602]
[1779604866510,38.37,76661.12,0.0,-0.99082,2e-05,1.01893]
[1779604871545,38.37,76661.74,0.0,-0.99081,2e-05,1.01988]
[1779604876584,38.37,76663.01,0.0,-0.99079,2e-05,1.02183]
[1779604881619,38.37,76662.94,0.0,-0.99079,2e-05,1.02172]
[1779604883633,38.37,76666.29,0.0,-0.99074,2e-05,1.02688]
[1779604885646,38.37,76671.9,0.0,-0.99065,2e-05,1.03557]
[1779604886653,38.37,76673.02,0.0,-0.99064,2e-05,1.03731]
[1779604891689,38.37,76672.96,0.0,-0.99066,2e-05,1.03497]
[1779604892696,38.37,76676.26,0.0,-0.9906,2e-05,1.0401]
[1779604893703,38.37,76678.41,0.0,-0.99057,2e-05,1.04346]
[1779604898738,38.37,76678.38,0.0,-0.99057,2e-05,1.04341]
[1779604905787,38.37,76678.48,0.0,-0.99057,2e-05,1.04357]
[1779604910822,38.37,76678.16,0.0,-0.99057,2e-05,1.04307]
[1779604921900,38.37,76678.21,0.0,-0.99057,2e-05,1.04315]
[1779604930963,38.37,76679.24,0.0,-0.99056,2e-05,1.04476]
[1779604936016,38.37,76679.19,0.0,-0.99056,2e-05,1.04468]
[1779604943062,38.37,76679.0,0.0,-0.99056,2e-05,1.04438]
[1779604949104,38.37,76678.88,0.0,-0.99056,2e-05,1.0442]
[1779604955154,38.37,76678.94,0.0,-0.99058,2e-05,1.04203]
[1779604961196,38.37,76678.98,0.0,-0.99058,2e-05,1.0421]
[1779604967237,38.37,76679.25,0.0,-0.99058,2e-05,1.04252]
[1779604969252,38.37,76681.3,0.0,-0.99054,2e-05,1.04572]
[1779604970258,38.37,76684.31,0.0,-0.99049,2e-05,1.05045]
[1779604975294,38.37,76686.09,0.0,-0.99047,2e-05,1.05325]
[1779604980329,38.37,76687.05,0.0,-0.99045,2e-05,1.05476]
[1779604981336,38.37,76690.09,0.0,-0.9904,2e-05,1.05957]
[1779604982399,38.37,76694.83,0.0,-0.99032,2e-05,1.06709]
[1779604983403,38.37,76699.39,0.0,-0.99025,2e-05,1.07437]
[1779604984410,38.37,76701.77,0.0,-0.99021,2e-05,1.07819]
[1779604985416,38.37,76707.39,0.0,-0.99012,2e-05,1.08725]
[1779604986424,38.37,76718.71,0.0,-0.98993,2e-05,1.10567]
[1779604987430,38.37,76721.71,0.0,-0.98987,2e-05,1.1106]
[1779604988438,38.37,76720.15,0.0,-0.9899,2e-05,1.10803]
[1779604989445,38.37,76721.37,0.0,-0.98988,2e-05,1.11004]
[1779604993473,38.37,76718.69,0.0,-0.98993,2e-05,1.10564]
[1779604995487,38.37,76717.35,0.0,-0.98995,2e-05,1.10344]
[1779604998508,38.37,76718.65,0.0,-0.98993,2e-05,1.10557]
[1779605003543,38.37,76718.94,0.0,-0.98992,2e-05,1.10605]
[1779605008578,38.37,76719.08,0.0,-0.98992,2e-05,1.10628]
[1779605013613,38.37,76718.77,0.0,-0.98994,2e-05,1.10342]
[1779605018648,38.37,76722.95,0.0,-0.98987,2e-05,1.11028]
[1779605019655,38.37,76724.92,0.0,-0.98984,2e-05,1.11352]
[1779605024690,38.37,76724.7,0.0,-0.98984,2e-05,1.11316]
[1779605031738,38.37,76722.12,0.0,-0.98989,2e-05,1.10892]
[1779605032746,38.37,76715.21,0.0,-0.99,2e-05,1.09761]
[1779605033753,38.37,76713.09,0.0,-0.99004,2e-05,1.09416]
[1779605038788,38.37,76713.66,0.0,-0.99003,2e-05,1.09508]
[1779605041809,38.37,76716.33,0.0,-0.98999,2e-05,1.09943]
[1779605046843,38.37,76716.46,0.0,-0.98998,2e-05,1.09965]
[1779605047851,38.37,76717.89,0.0,-0.98996,2e-05,1.10198]
[1779605052886,38.37,76718.89,0.0,-0.98994,2e-05,1.10362]
[1779605057921,38.37,76719.25,0.0,-0.98994,2e-05,1.10421]
[1779605062956,38.37,76719.24,0.0,-0.98994,2e-05,1.10419]
[1779605063964,38.37,76717.43,0.0,-0.98997,2e-05,1.10123]
[1779605064969,38.37,76715.87,0.0,-0.98999,2e-05,1.09868]
[1779605072019,38.37,76715.5,0.0,-0.99002,2e-05,1.09574]
[1779605080075,38.37,76715.15,0.0,-0.99003,2e-05,1.09517]
[1779605088131,38.37,76716.36,0.0,-0.99001,2e-05,1.09714]
[1779605093167,38.37,76718.84,0.0,-0.98996,2e-05,1.10119]
[1779605094173,38.37,76721.07,0.0,-0.98993,2e-05,1.10484]
[1779605098201,38.37,76722.52,0.0,-0.9899,2e-05,1.10722]
[1779605099208,38.37,76724.24,0.0,-0.98987,2e-05,1.11004]
[1779605106258,38.37,76725.91,0.0,-0.98984,2e-05,1.11279]
[1779605112300,38.37,76726.11,0.0,-0.98984,2e-05,1.11312]
[1779605118342,38.37,76725.87,0.0,-0.98984,2e-05,1.11286]
[1779605122370,38.37,76724.53,0.0,-0.98986,2e-05,1.11094]
[1779605127407,38.38,76725.13,0.0,-0.98985,2e-05,1.11232]
[1779605132441,38.38,76719.15,0.0,-0.98997,2e-05,1.10059]
[1779605133448,38.38,76716.58,0.0,-0.99001,2e-05,1.09649]
[1779605139490,38.38,76717.36,0.0,-0.98999,2e-05,1.09835]
[1779605145531,38.39,76718.63,0.0,-0.98996,2e-05,1.10107]
[1779605153590,38.39,76719.16,0.0,-0.98994,2e-05,1.1029]
[1779605158626,38.4,76719.85,0.0,-0.98992,2e-05,1.10468]
[1779605163661,38.4,76720.05,0.0,-0.98991,2e-05,1.1057]
[1779605170709,38.41,76721.18,0.0,-0.98988,2e-05,1.10859]
[1779605176752,38.41,76720.43,0.0,-0.98989,2e-05,1.10818]
[1779605181787,38.42,76720.28,0.0,-0.98989,2e-05,1.10809]
[1779605187414,38.42,76719.79,0.0,-0.9899,2e-05,1.10741]
[1779605189843,38.42,76718.0,0.0,-0.98992,2e-05,1.1046]
[1779605195885,38.42,76716.96,0.0,-0.98996,2e-05,1.10081]
[1779605200920,38.42,76717.11,0.0,-0.98995,2e-05,1.10188]
[1779605208976,38.43,76716.62,0.0,-0.98994,2e-05,1.10271]
[1779605210990,38.44,76711.48,0.0,-0.99002,2e-05,1.09476]
[1779605211997,38.44,76710.23,0.0,-0.99004,2e-05,1.09294]
[1779605215018,38.44,76711.73,0.0,-0.99001,2e-05,1.09603]
[1779605216025,38.44,76713.84,0.0,-0.98997,2e-05,1.09968]
[1779605219046,38.45,76715.59,0.0,-0.98994,2e-05,1.10317]
[1779605223074,38.45,76718.01,0.0,-0.98989,2e-05,1.10795]
[1779605229115,38.46,76718.91,0.0,-0.98986,2e-05,1.11058]
[1779605234154,38.47,76720.91,0.0,-0.98981,2e-05,1.11481]
[1779605236168,38.47,76724.54,0.0,-0.98975,2e-05,1.12084]
[1779605237175,38.47,76726.35,0.0,-0.98972,2e-05,1.12384]
[1779605243217,38.47,76718.19,0.0,-0.98985,2e-05,1.11119]
[1779605244223,38.47,76714.57,0.0,-0.98991,2e-05,1.10542]
[1779605245231,38.47,76713.69,0.0,-0.98992,2e-05,1.10417]
[1779605246238,38.48,76711.92,0.0,-0.98995,2e-05,1.10148]
[1779605247245,38.48,76710.44,0.0,-0.98998,2e-05,1.09927]
[1779605252280,38.49,76709.68,0.0,-0.99,2e-05,1.09694]
[1779605258322,38.49,76709.42,0.0,-0.98999,2e-05,1.09777]
[1779605264365,38.5,76708.91,0.0,-0.98998,2e-05,1.09816]
[1779605268393,38.51,76710.52,0.0,-0.98995,2e-05,1.10159]
[1779605273428,38.51,76711.41,0.0,-0.98992,2e-05,1.104]
[1779605276449,38.52,76716.54,0.0,-0.98983,2e-05,1.11296]
[1779605277456,38.52,76720.62,0.0,-0.98976,2e-05,1.11986]
[1779605282491,38.52,76718.29,0.0,-0.98979,2e-05,1.11683]
[1779605293567,38.53,76718.91,0.0,-0.98977,2e-05,1.11877]
[1779605297596,38.53,76720.57,0.0,-0.98974,2e-05,1.12154]
[1779605301624,38.53,76722.06,0.0,-0.98971,2e-05,1.12435]
[1779605306659,38.54,76723.36,0.0,-0.98968,2e-05,1.12735]
[1779605307667,38.54,76726.65,0.0,-0.98962,2e-05,1.13299]
[1779605308674,38.54,76729.77,0.0,-0.98956,2e-05,1.13836]
[1779605310688,38.54,76743.05,0.0,-0.98933,2e-05,1.16105]
[1779605311695,38.54,76749.67,0.0,-0.98923,2e-05,1.17]
[1779605312702,38.54,76752.02,0.0,-0.98919,2e-05,1.17402]
[1779605313709,38.54,76753.61,0.0,-0.98916,2e-05,1.17684]
[1779605316817,38.54,76761.3,0.0,-0.98902,2e-05,1.19012]
[1779605317825,38.54,76764.07,0.0,-0.98897,2e-05,1.19493]
[1779605319839,38.54,76762.65,0.0,-0.98899,2e-05,1.19246]
[1779605321853,38.54,76764.49,0.0,-0.98896,2e-05,1.19566]
[1779605323867,38.54,76762.93,0.0,-0.98899,2e-05,1.19295]
[1779605325881,38.54,76764.2,0.0,-0.98897,2e-05,1.19515]
[1779605330916,38.54,76768.19,0.0,-0.98889,2e-05,1.20211]
[1779605331923,38.54,76772.46,0.0,-0.98881,2e-05,1.2096]
[1779605332930,38.54,76770.51,0.0,-0.98885,2e-05,1.20619]
[1779605334944,38.54,76775.53,0.0,-0.98876,2e-05,1.21506]
[1779605336958,38.54,76776.84,0.0,-0.98873,2e-05,1.21737]
[1779605338972,38.54,76779.28,0.0,-0.98869,2e-05,1.2217]
[1779605340986,38.54,76769.75,0.0,-0.98886,2e-05,1.20492]
[1779605341993,38.54,76766.23,0.0,-0.98893,2e-05,1.19876]
[1779605344010,38.54,76767.56,0.0,-0.9889,2e-05,1.20115]
[1779605345015,38.54,76773.7,0.0,-0.98879,2e-05,1.21195]
[1779605346022,38.54,76776.57,0.0,-0.98874,2e-05,1.21702]
[1779605349043,38.54,76778.11,0.0,-0.98871,2e-05,1.21975]
[1779605354078,38.54,76776.98,0.0,-0.98873,2e-05,1.21775]
[1779605355560,38.54,76777.22,0.0,-0.98872,2e-05,1.21817]
[1779605356092,38.54,76780.97,0.0,-0.98865,2e-05,1.22482]
[1779605362134,38.54,76782.27,0.0,-0.98863,2e-05,1.22713]
[1779605365155,38.54,76778.13,0.0,-0.98871,2e-05,1.21978]
[1779605366162,38.54,76781.26,0.0,-0.98865,2e-05,1.22533]
[1779605371197,38.54,76782.73,0.0,-0.98864,2e-05,1.22541]
[1779605376232,38.54,76783.41,0.0,-0.98863,2e-05,1.22662]
[1779605379235,38.54,76783.53,0.0,-0.98863,2e-05,1.22683]
[1779605379262,38.54,76788.74,0.0,-0.98853,2e-05,1.23612]
[1779605379466,38.54,76788.74,0.0,-0.98853,2e-05,1.23612]
[1779605380266,38.54,76791.65,0.0,-0.98847,2e-05,1.24134]
[1779605382278,38.54,76793.56,0.0,-0.98844,2e-05,1.24477]
[1779605383285,38.54,76795.41,0.0,-0.9884,2e-05,1.2481]
[1779605385299,38.54,76802.74,0.0,-0.98826,2e-05,1.26136]
[1779605386306,38.54,76804.9,0.0,-0.98822,2e-05,1.2653]
[1779605391341,38.54,76805.82,0.0,-0.9882,2e-05,1.26697]
[1779605393355,38.54,76803.58,0.0,-0.98825,2e-05,1.26289]
[1779605395369,38.54,76804.78,0.0,-0.98822,2e-05,1.26508]
[1779605396376,38.54,76811.84,0.0,-0.98809,2e-05,1.27799]
[1779605398390,38.54,76812.2,0.0,-0.98808,2e-05,1.27865]
[1779605400404,38.54,76815.08,0.0,-0.98802,2e-05,1.28395]
[1779605401410,38.54,76816.62,0.0,-0.98799,2e-05,1.28679]
[1779605402418,38.54,76818.62,0.0,-0.98795,2e-05,1.29049]
[1779605405439,38.54,76815.09,0.0,-0.98802,2e-05,1.28397]
[1779605407453,38.54,76816.39,0.0,-0.988,2e-05,1.28637]
[1779605412488,38.54,76815.63,0.0,-0.98801,2e-05,1.28497]
[1779605413495,38.54,76818.38,0.0,-0.98796,2e-05,1.29005]
[1779605415522,38.54,76819.48,0.0,-0.98793,2e-05,1.29209]
[1779605415565,38.54,76829.1,0.0,-0.98774,2e-05,1.31001]
[1779605417526,38.54,76831.2,0.0,-0.9877,2e-05,1.31395]
[1779605420547,38.54,76833.93,0.0,-0.98765,2e-05,1.31908]
[1779605423822,38.54,76836.27,0.0,-0.9876,2e-05,1.32349]
[1779605425942,38.54,76836.88,0.0,-0.98759,2e-05,1.32465]
[1779605426589,38.54,76844.24,0.0,-0.98744,2e-05,1.33862]
[1779605428479,38.54,76844.98,0.0,-0.98742,2e-05,1.34003]
[1779605428603,38.54,76847.22,0.0,-0.98738,2e-05,1.3443]
[1779605429462,38.54,76847.22,0.0,-0.98738,2e-05,1.3443]
[1779605430385,38.54,76847.22,0.0,-0.98738,2e-05,1.3443]
[1779605430617,38.54,76851.03,0.0,-0.9873,2e-05,1.35161]
[1779605431958,38.54,76851.03,0.0,-0.9873,2e-05,1.35161]
[1779605432060,38.54,76852.61,0.0,-0.98729,2e-05,1.35194]
[1779605432631,38.54,76854.65,0.0,-0.98725,2e-05,1.35586]
[1779605433640,38.54,76858.45,0.0,-0.98717,2e-05,1.36319]
[1779605434645,38.54,76860.56,0.0,-0.98712,2e-05,1.36728]
[1779605438673,38.56,76869.08,0.0,-0.9869,2e-05,1.38786]
[1779605439680,38.57,76869.29,0.0,-0.98688,2e-05,1.38986]
[1779605440473,38.57,76869.29,0.0,-0.98688,2e-05,1.38986]
[1779605440687,38.57,76871.43,0.0,-0.98683,2e-05,1.39422]
[1779605442029,38.57,76865.94,0.0,-0.98695,2e-05,1.3836]
[1779605442470,38.57,76865.94,0.0,-0.98695,2e-05,1.3836]
[1779605442701,38.58,76865.85,0.0,-0.98695,2e-05,1.38359]
[1779605444715,38.58,76864.23,0.0,-0.98698,2e-05,1.38075]
[1779605449749,38.58,76864.88,0.0,-0.98695,2e-05,1.38284]
[1779605452489,38.58,76865.95,0.0,-0.98693,2e-05,1.38525]
[1779605452780,38.58,76862.42,0.0,-0.987,2e-05,1.37851]
[1779605456809,38.59,76871.29,0.0,-0.98681,2e-05,1.39654]
[1779605457815,38.59,76870.9,0.0,-0.98681,2e-05,1.3959]
[1779605460738,38.59,76871.11,0.0,-0.98681,2e-05,1.39658]
[1779605461254,38.59,76871.11,0.0,-0.98681,2e-05,1.39658]
[1779605461287,38.59,76880.93,0.0,-0.98659,2e-05,1.41616]
[1779605461844,38.59,76886.35,0.0,-0.98647,2e-05,1.42708]
[1779605462475,38.59,76886.35,0.0,-0.98647,2e-05,1.42708]
[1779605463209,38.59,76886.35,0.0,-0.98647,2e-05,1.42708]
[1779605463374,38.59,76886.4,0.0,-0.98647,2e-05,1.42726]
[1779605463858,38.59,76895.36,0.0,-0.98628,2e-05,1.44538]
[1779605464865,38.6,76895.59,0.0,-0.98627,2e-05,1.44629]
[1779605466398,38.6,76893.27,0.0,-0.98631,2e-05,1.44203]
[1779605468121,38.6,76893.08,0.0,-0.98631,2e-05,1.44218]
[1779605468191,38.6,76897.01,0.0,-0.98622,2e-05,1.45019]
[1779605468899,38.6,76902.36,0.0,-0.9861,2e-05,1.46147]
[1779605471899,38.61,76901.47,0.0,-0.98611,2e-05,1.46009]
[1779605473937,38.61,76904.01,0.0,-0.98605,2e-05,1.46559]
[1779605475246,38.61,76905.71,0.0,-0.98602,2e-05,1.46909]
[1779605476043,38.61,76905.71,0.0,-0.98602,2e-05,1.46909]
[1779605476096,38.61,76941.76,0.0,-0.98519,2e-05,1.54459]
[1779605476975,38.61,76941.76,0.0,-0.98519,2e-05,1.54459]
[1779605477065,38.61,76947.14,0.0,-0.98506,2e-05,1.55609]
[1779605477983,38.61,76931.04,0.0,-0.98544,2e-05,1.52188]
[1779605479342,38.61,76931.04,0.0,-0.98544,2e-05,1.52188]
[1779605479426,38.61,76919.35,0.0,-0.98571,2e-05,1.49741]
[1779605480011,38.61,76919.35,0.0,-0.98571,2e-05,1.49741]
[1779605480097,38.61,76916.8,0.0,-0.98576,2e-05,1.49212]
[1779605480528,38.61,76916.8,0.0,-0.98576,2e-05,1.49212]
[1779605480992,38.61,76917.1,0.0,-0.98576,2e-05,1.49274]
[1779605484021,38.61,76923.95,0.0,-0.9856,2e-05,1.507]
[1779605485024,38.61,76932.35,0.0,-0.98541,2e-05,1.52464]
[1779605486031,38.61,76933.33,0.0,-0.98538,2e-05,1.52671]
[1779605487038,38.61,76939.14,0.0,-0.98525,2e-05,1.53901]
[1779605488046,38.61,76942.56,0.0,-0.98517,2e-05,1.54629]
[1779605489053,38.61,76936.27,0.0,-0.98532,2e-05,1.53292]
[1779605491067,38.61,76934.84,0.0,-0.98538,2e-05,1.52696]
[1779605493081,38.61,76937.91,0.0,-0.9853,2e-05,1.53346]
[1779605494088,38.61,76935.04,0.0,-0.98537,2e-05,1.52738]
[1779605495096,38.61,76936.53,0.0,-0.98534,2e-05,1.53053]
[1779605496103,38.61,76941.11,0.0,-0.98523,2e-05,1.54025]
[1779605498116,38.61,76939.57,0.0,-0.98526,2e-05,1.53698]
[1779605499123,38.61,76937.85,0.0,-0.98531,2e-05,1.53333]
[1779605502145,38.61,76939.21,0.0,-0.98527,2e-05,1.53621]
[1779605503152,38.61,76944.45,0.0,-0.98515,2e-05,1.54737]
[1779605505176,38.61,76941.4,0.0,-0.98522,2e-05,1.54087]
[1779605506180,38.61,76942.95,0.0,-0.98519,2e-05,1.54417]
[1779605507185,38.61,76946.27,0.0,-0.98511,2e-05,1.55125]
[1779605510475,38.61,76945.79,0.0,-0.98512,2e-05,1.55023]
[1779605510207,38.61,76948.49,0.0,-0.98505,2e-05,1.55601]
[1779605511214,38.61,76966.72,0.0,-0.98462,2e-05,1.59547]
[1779605512221,38.61,76967.03,0.0,-0.98461,2e-05,1.59615]
[1779605513228,38.61,76959.75,0.0,-0.98479,2e-05,1.58029]
[1779605514246,38.61,76959.75,0.0,-0.98479,2e-05,1.58029]
[1779605514284,38.61,76962.35,0.0,-0.98472,2e-05,1.58594]
[1779605515242,38.61,76965.64,0.0,-0.98464,2e-05,1.59311]
[1779605516598,38.61,76965.2,0.0,-0.98465,2e-05,1.59215]
[1779605517256,38.61,76967.62,0.0,-0.98459,2e-05,1.59744]
[1779605519269,38.61,76964.46,0.0,-0.98467,2e-05,1.59054]
[1779605525312,38.61,76965.38,0.0,-0.98465,2e-05,1.59254]
[1779605530347,38.61,76963.51,0.0,-0.98469,2e-05,1.58847]
[1779605532361,38.61,76956.69,0.0,-0.98486,2e-05,1.57366]
[1779605534375,38.61,76954.68,0.0,-0.98491,2e-05,1.56932]
[1779605537396,38.61,76951.9,0.0,-0.98497,2e-05,1.56333]
[1779605540418,38.61,76949.67,0.0,-0.98503,2e-05,1.55854]
[1779605542432,38.61,76948.16,0.0,-0.98506,2e-05,1.5553]
[1779605544524,38.61,76946.32,0.0,-0.98511,2e-05,1.55136]
[1779605546473,38.61,76940.59,0.0,-0.98524,2e-05,1.53914]
[1779605547175,38.61,76940.59,0.0,-0.98524,2e-05,1.53914]
[1779605547237,38.61,76940.59,0.0,-0.98524,2e-05,1.53914]
[1779605547480,38.61,76934.35,0.0,-0.98539,2e-05,1.52593]
[1779605549496,38.61,76936.03,0.0,-0.98535,2e-05,1.52948]
[1779605550690,38.61,76936.91,0.0,-0.98533,2e-05,1.53134]
[1779605552473,38.61,76937.07,0.0,-0.98535,2e-05,1.52874]
[1779605552517,38.61,76937.0,0.0,-0.98535,2e-05,1.52859]
[1779605553524,38.61,76932.94,0.0,-0.98545,2e-05,1.52002]
[1779605558559,38.61,76933.25,0.0,-0.98544,2e-05,1.52068]
[1779605561580,38.61,76934.5,0.0,-0.98541,2e-05,1.52331]
[1779605564601,38.61,76936.3,0.0,-0.98537,2e-05,1.52711]
[1779605566619,38.61,76941.77,0.0,-0.98524,2e-05,1.5387]
[1779605567626,38.61,76938.71,0.0,-0.98531,2e-05,1.53221]
[1779605568633,38.61,76936.1,0.0,-0.98537,2e-05,1.52669]
[1779605569640,38.61,76940.15,0.0,-0.98528,2e-05,1.53526]
[1779605572661,38.61,76938.19,0.0,-0.98532,2e-05,1.53111]
[1779605575682,38.61,76946.62,0.0,-0.98513,2e-05,1.54904]
[1779605576689,38.61,76949.47,0.0,-0.98506,2e-05,1.55514]
[1779605577696,38.61,76950.11,0.0,-0.98504,2e-05,1.55651]
[1779605578703,38.61,76944.54,0.0,-0.98518,2e-05,1.5446]
[1779605579710,38.61,76942.46,0.0,-0.98522,2e-05,1.54017]
[1779605580717,38.61,76940.27,0.0,-0.98528,2e-05,1.53552]
[1779605582731,38.61,76938.89,0.0,-0.9853,2e-05,1.53373]
[1779605583738,38.62,76936.87,0.0,-0.98533,2e-05,1.53059]
[1779605588773,38.62,76936.16,0.0,-0.98535,2e-05,1.52909]
[1779605590787,38.62,76925.99,0.0,-0.98558,2e-05,1.5077]
[1779605591794,38.62,76921.87,0.0,-0.98568,2e-05,1.49911]
[1779605593808,38.62,76920.4,0.0,-0.98571,2e-05,1.49605]
[1779605598843,38.64,76924.79,0.0,-0.98556,2e-05,1.50971]
[1779605600857,38.66,76932.03,0.0,-0.98537,2e-05,1.52719]
[1779605604888,38.68,76930.18,0.0,-0.98536,2e-05,1.52783]
[1779605607910,38.7,76932.49,0.0,-0.98527,2e-05,1.53612]
[1779605608917,38.7,76935.27,0.0,-0.98519,2e-05,1.54316]
[1779605611946,38.72,76938.37,0.0,-0.98511,2e-05,1.55022]
[1779605612953,38.73,76941.06,0.0,-0.98503,2e-05,1.55711]
[1779605614967,38.74,76944.27,0.0,-0.98493,2e-05,1.56629]
[1779605620010,38.77,76945.43,0.0,-0.98484,2e-05,1.57452]
[1779605622015,38.78,76941.71,0.0,-0.9849,2e-05,1.56878]
[1779605623023,38.79,76940.31,0.0,-0.98492,2e-05,1.56692]
[1779605625037,38.8,76937.64,0.0,-0.98496,2e-05,1.56348]
[1779605628058,38.82,76931.33,0.0,-0.98507,2e-05,1.55344]
[1779605630072,38.83,76929.87,0.0,-0.98508,2e-05,1.55261]
[1779605631079,38.84,76931.83,0.0,-0.98502,2e-05,1.55793]
[1779605632085,38.84,76928.92,0.0,-0.98507,2e-05,1.55287]
[1779605637120,38.87,76926.5,0.0,-0.98507,2e-05,1.55337]
[1779605642155,38.9,76927.26,0.0,-0.98499,2e-05,1.56062]
[1779605645177,38.92,76928.98,0.0,-0.98491,2e-05,1.56767]
[1779605650212,38.95,76928.19,0.0,-0.98486,2e-05,1.57155]
[1779605654240,38.97,76926.61,0.0,-0.98485,2e-05,1.5726]
[1779605659276,39.0,76925.2,0.0,-0.98482,2e-05,1.57524]
[1779605660283,39.01,76921.78,0.0,-0.98489,2e-05,1.56904]
[1779605665319,39.04,76922.01,0.0,-0.98482,2e-05,1.57522]
[1779605671361,39.07,76923.9,0.0,-0.98473,2e-05,1.583]
[1779605673375,39.08,76922.53,0.0,-0.98474,2e-05,1.58228]
[1779605679416,39.12,76917.95,0.0,-0.98477,2e-05,1.57911]
[1779605684451,39.15,76917.88,0.0,-0.98471,2e-05,1.58451]
[1779605689470,39.16,76918.11,0.0,-0.98467,2e-05,1.58831]
[1779605690471,39.18,76919.31,0.0,-0.98461,2e-05,1.59308]
[1779605690494,39.18,76922.36,0.0,-0.98453,2e-05,1.60075]
[1779605695529,39.21,76921.63,0.0,-0.98449,2e-05,1.60451]
[1779605700564,39.24,76921.77,0.0,-0.98442,2e-05,1.61]
[1779605706606,39.27,76921.7,0.0,-0.98436,2e-05,1.61601]
[1779605711644,39.29,76922.89,0.0,-0.98427,2e-05,1.62368]
[1779605717689,39.33,76923.0,0.0,-0.9842,2e-05,1.62995]
[1779605717831,39.33,76923.0,0.0,-0.9842,2e-05,1.62995]
[1779605718481,39.33,76923.0,0.0,-0.9842,2e-05,1.62995]
[1779605723731,39.36,76921.39,0.0,-0.98417,2e-05,1.63252]
[1779605728766,39.38,76919.65,0.0,-0.98416,2e-05,1.63363]
[1779605731231,39.39,76919.28,0.0,-0.98416,2e-05,1.6338]
[1779605731475,39.39,76919.28,0.0,-0.98416,2e-05,1.6338]
[1779605731900,39.4,76919.28,0.0,-0.98416,2e-05,1.63266]
[1779605731972,39.4,76919.28,0.0,-0.98416,2e-05,1.63266]
[1779605732071,39.4,76919.28,0.0,-0.98416,2e-05,1.63266]
[1779605737833,39.42,76917.02,0.0,-0.98416,2e-05,1.63269]
[1779605739402,39.42,76917.02,0.0,-0.98416,2e-05,1.63269]
[1779605739472,39.42,76917.02,0.0,-0.98416,2e-05,1.63269]
[1779605739503,39.42,76913.98,0.0,-0.98424,2e-05,1.62606]
[1779605745626,39.44,76913.24,0.0,-0.98422,2e-05,1.62747]
[1779605745724,39.44,76913.24,0.0,-0.98422,2e-05,1.62747]
[1779605746114,39.44,76912.8,0.0,-0.98422,2e-05,1.62752]
[1779605746222,39.44,76912.8,0.0,-0.98422,2e-05,1.62752]
[1779605746322,39.45,76912.75,0.0,-0.98421,2e-05,1.62842]
[1779605751931,39.48,76914.16,0.0,-0.98411,2e-05,1.63754]
[1779605753185,39.48,76914.16,0.0,-0.98411,2e-05,1.63754]
[1779605753229,39.48,76914.16,0.0,-0.98411,2e-05,1.63754]
[1779605764019,39.54,76913.99,0.0,-0.98398,2e-05,1.64898]
[1779605768284,39.55,76914.06,0.0,-0.98395,2e-05,1.65108]
[1779605768472,39.55,76914.06,0.0,-0.98395,2e-05,1.65108]
[1779605768574,39.56,76920.64,0.0,-0.98377,2e-05,1.66753]
[1779605769051,39.57,76926.41,0.0,-0.98361,3e-05,1.68128]
[1779605770226,39.57,76926.41,0.0,-0.98361,3e-05,1.68128]
[1779605770473,39.57,76926.41,0.0,-0.98361,3e-05,1.68128]
[1779605770539,39.57,76926.46,0.0,-0.98361,3e-05,1.68139]
[1779605779415,39.57,76926.55,0.0,-0.98361,3e-05,1.68159]
[1779605779471,39.57,76926.55,0.0,-0.98361,3e-05,1.68159]
[1779605780128,39.57,76929.46,0.0,-0.98354,3e-05,1.68808]
[1779605783149,39.57,76935.67,0.0,-0.98338,3e-05,1.702]
[1779605784124,39.57,76935.67,0.0,-0.98338,3e-05,1.702]
[1779605784223,39.57,76935.67,0.0,-0.98338,3e-05,1.702]
[1779605784225,39.57,76940.88,0.0,-0.98325,3e-05,1.71374]
[1779605787316,39.57,76942.4,0.0,-0.9832,3e-05,1.71809]
[1779605787473,39.57,76942.4,0.0,-0.9832,3e-05,1.71809]
[1779605787572,39.58,76942.47,0.0,-0.98318,3e-05,1.71916]
[1779605791166,39.59,76943.5,0.0,-0.98313,3e-05,1.72415]
[1779605791223,39.59,76943.5,0.0,-0.98313,3e-05,1.72415]
[1779605794226,39.61,76946.57,0.0,-0.98304,3e-05,1.73141]
[1779605798474,39.62,76947.44,0.0,-0.983,3e-05,1.73512]
[1779605798725,39.62,76947.44,0.0,-0.983,3e-05,1.73512]
[1779605799040,39.62,76948.26,0.0,-0.98296,3e-05,1.73868]
[1779605799221,39.62,76948.26,0.0,-0.98296,3e-05,1.73868]
[1779605799261,39.63,76948.3,0.0,-0.98294,3e-05,1.73961]
[1779605803289,39.64,76933.28,0.0,-0.98329,3e-05,1.70887]
[1779605804441,39.64,76933.28,0.0,-0.98329,3e-05,1.70887]
[1779605804472,39.64,76933.28,0.0,-0.98329,3e-05,1.70887]
[1779605804507,39.65,76933.52,0.0,-0.98328,3e-05,1.71029]
[1779605806310,39.66,76927.22,0.0,-0.98342,3e-05,1.69788]
[1779605806871,39.66,76927.22,0.0,-0.98342,3e-05,1.69788]
[1779605806973,39.66,76927.22,0.0,-0.98342,3e-05,1.69788]
[1779605808257,39.66,76925.96,0.0,-0.98344,3e-05,1.69595]
[1779605808473,39.66,76925.96,0.0,-0.98344,3e-05,1.69595]
[1779605808573,39.67,76925.25,0.0,-0.98345,3e-05,1.69525]
[1779605815373,39.7,76925.11,0.0,-0.98338,3e-05,1.70128]
[1779605820408,39.72,76924.45,0.0,-0.98334,3e-05,1.70431]
[1779605822422,39.73,76919.42,0.0,-0.98345,3e-05,1.69482]
[1779605823545,39.73,76919.42,0.0,-0.98345,3e-05,1.69482]
[1779605823724,39.73,76919.42,0.0,-0.98345,3e-05,1.69482]
[1779605823815,39.74,76916.14,0.0,-0.98352,3e-05,1.68841]
[1779605826565,39.75,76914.85,0.0,-0.98353,3e-05,1.68735]
[1779605826723,39.75,76914.85,0.0,-0.98353,3e-05,1.68735]
[1779605826822,39.75,76909.76,0.0,-0.98365,2e-05,1.67697]
[1779605827817,39.75,76909.76,0.0,-0.98365,2e-05,1.67697]
[1779605827971,39.75,76908.03,0.0,-0.98368,2e-05,1.67407]
[1779605835513,39.79,76909.03,0.0,-0.98357,3e-05,1.68365]
[1779605838534,39.81,76905.96,0.0,-0.98362,2e-05,1.67959]
[1779605839537,39.81,76905.96,0.0,-0.98362,2e-05,1.67959]
[1779605839720,39.81,76905.96,0.0,-0.98362,2e-05,1.67959]
[1779605841326,39.82,76903.41,0.0,-0.98366,2e-05,1.67578]
[1779605841470,39.82,76903.41,0.0,-0.98366,2e-05,1.67578]
[1779605841555,39.82,76900.68,0.0,-0.98372,2e-05,1.67068]
[1779605842893,39.83,76899.79,0.0,-0.98373,2e-05,1.66967]
[1779605842974,39.83,76899.79,0.0,-0.98373,2e-05,1.66967]
[1779605848058,39.85,76899.7,0.0,-0.98368,2e-05,1.67422]
[1779605848221,39.85,76899.7,0.0,-0.98368,2e-05,1.67422]
[1779605849338,39.86,76899.12,0.0,-0.98368,2e-05,1.67389]
[1779605849473,39.86,76899.12,0.0,-0.98368,2e-05,1.67389]
[1779605849611,39.86,76898.01,0.0,-0.9837,2e-05,1.67239]
[1779605854646,39.88,76898.09,0.0,-0.98367,2e-05,1.67409]
[1779605859063,39.88,76898.09,0.0,-0.98367,2e-05,1.67409]
[1779605859222,39.88,76898.09,0.0,-0.98367,2e-05,1.67409]
[1779605860688,39.9,76905.89,0.0,-0.98345,3e-05,1.69411]
[1779605865723,39.9,76906.42,0.0,-0.98343,3e-05,1.69529]
[1779605868471,39.9,76906.58,0.0,-0.98343,3e-05,1.69565]
[1779605868726,39.9,76906.58,0.0,-0.98343,3e-05,1.69565]
[1779605869565,39.9,76906.25,0.0,-0.98344,3e-05,1.69491]
[1779605869721,39.9,76906.25,0.0,-0.98344,3e-05,1.69491]
[1779605869752,39.9,76906.34,0.0,-0.98344,3e-05,1.69511]
[1779605871766,39.9,76902.71,0.0,-0.98353,3e-05,1.68706]
[1779605875775,39.9,76902.31,0.0,-0.98354,3e-05,1.68617]
[1779605875971,39.9,76902.24,0.0,-0.98354,3e-05,1.68601]
[1779605881837,39.9,76897.24,0.0,-0.98366,2e-05,1.67497]
[1779605882729,39.9,76897.24,0.0,-0.98366,2e-05,1.67497]
[1779605882971,39.9,76895.48,0.0,-0.98371,2e-05,1.6711]
[1779605884095,39.9,76893.98,0.0,-0.98374,2e-05,1.6678]
[1779605884221,39.9,76893.98,0.0,-0.98374,2e-05,1.6678]
[1779605884321,39.9,76893.98,0.0,-0.98374,2e-05,1.6678]
[1779605889776,39.9,76893.88,0.0,-0.98375,2e-05,1.66758]
[1779605889972,39.9,76893.88,0.0,-0.98375,2e-05,1.66758]
[1779605894325,39.9,76893.88,0.0,-0.98375,2e-05,1.66758]
[1779605894472,39.9,76893.88,0.0,-0.98375,2e-05,1.66758]
[1779605895282,39.9,76894.34,0.0,-0.98374,2e-05,1.66859]
[1779605895475,39.9,76894.34,0.0,-0.98374,2e-05,1.66859]
[1779605895516,39.9,76894.51,0.0,-0.98373,2e-05,1.66896]
[1779605900970,39.9,76894.4,0.0,-0.98373,2e-05,1.66872]
[1779605905290,39.9,76894.65,0.0,-0.98373,2e-05,1.66927]
[1779605905472,39.9,76894.65,0.0,-0.98373,2e-05,1.66927]
[1779605911045,39.9,76894.6,0.0,-0.98376,2e-05,1.66604]
[1779605916081,39.9,76894.17,0.0,-0.98377,2e-05,1.6651]
[1779605918141,39.9,76893.31,0.0,-0.98379,2e-05,1.66321]
[1779605918221,39.9,76893.31,0.0,-0.98379,2e-05,1.66321]
[1779605919406,39.9,76891.44,0.0,-0.98384,2e-05,1.65912]
[1779605919476,39.9,76891.44,0.0,-0.98384,2e-05,1.65912]
[1779605919570,39.9,76890.19,0.0,-0.98387,2e-05,1.65639]
[1779605922294,39.9,76894.43,0.0,-0.98376,2e-05,1.66567]
[1779605923285,39.9,76894.43,0.0,-0.98376,2e-05,1.66567]
[1779605923474,39.9,76894.43,0.0,-0.98376,2e-05,1.66567]
[1779605926151,39.9,76900.08,0.0,-0.98362,2e-05,1.6781]
[1779605927157,39.9,76908.55,0.0,-0.98341,3e-05,1.69688]
[1779605928285,39.9,76908.55,0.0,-0.98341,3e-05,1.69688]
[1779605928470,39.9,76908.55,0.0,-0.98341,3e-05,1.69688]
[1779605928571,39.9,76911.34,0.0,-0.98334,3e-05,1.7031]
[1779605930179,39.9,76901.3,0.0,-0.98359,2e-05,1.68113]
[1779605931533,39.9,76901.3,0.0,-0.98359,2e-05,1.68113]
[1779605931720,39.9,76901.3,0.0,-0.98359,2e-05,1.68113]
[1779605931804,39.9,76899.4,0.0,-0.98364,2e-05,1.67694]
[1779605932322,39.9,76899.4,0.0,-0.98364,2e-05,1.67694]
[1779605932472,39.9,76899.4,0.0,-0.98364,2e-05,1.67694]
[1779605932571,39.9,76899.84,0.0,-0.98362,2e-05,1.67829]
[1779605938235,39.91,76901.92,0.0,-0.98354,2e-05,1.68517]
[1779605939355,39.91,76901.92,0.0,-0.98354,2e-05,1.68517]
[1779605939473,39.91,76901.92,0.0,-0.98354,2e-05,1.68517]
[1779605945283,39.93,76902.09,0.0,-0.98351,3e-05,1.68806]
[1779605948656,39.93,76901.75,0.0,-0.98351,3e-05,1.68802]
[1779605948719,39.93,76901.75,0.0,-0.98351,3e-05,1.68802]
[1779605950122,39.93,76901.75,0.0,-0.98351,3e-05,1.68837]
[1779605950223,39.93,76901.75,0.0,-0.98351,3e-05,1.68837]
[1779605950322,39.94,76901.75,0.0,-0.9835,3e-05,1.68908]
[1779605954976,39.95,76902.18,0.0,-0.98345,3e-05,1.69363]
[1779605955225,39.95,76902.18,0.0,-0.98345,3e-05,1.69363]
[1779605961396,39.97,76901.62,0.0,-0.98341,3e-05,1.69639]
[1779605967438,39.99,76901.65,0.0,-0.98337,3e-05,1.70009]
[1779605970837,40.0,76900.67,0.0,-0.98339,3e-05,1.69856]
[1779605970973,40.0,76900.67,0.0,-0.98339,3e-05,1.69856]
[1779605971803,40.0,76900.67,0.0,-0.98339,3e-05,1.69889]
[1779605971900,40.0,76900.67,0.0,-0.98341,3e-05,1.69606]
[1779605971985,40.0,76900.67,0.0,-0.98341,3e-05,1.69606]
[1779605976595,40.01,76898.61,0.0,-0.98344,3e-05,1.69395]
[1779605976719,40.01,76898.61,0.0,-0.98344,3e-05,1.69395]
[1779605982544,40.05,76896.51,0.0,-0.98342,3e-05,1.69564]
[1779605986132,40.06,76898.42,0.0,-0.98334,3e-05,1.70254]
[1779605986225,40.06,76898.42,0.0,-0.98334,3e-05,1.70254]
[1779605986572,40.06,76901.1,0.0,-0.98327,3e-05,1.70884]
[1779605988004,40.07,76901.88,0.0,-0.98324,3e-05,1.71148]
[1779605988224,40.07,76901.88,0.0,-0.98324,3e-05,1.71148]
[1779605988586,40.07,76901.56,0.0,-0.98323,3e-05,1.71166]
[1779605991866,40.07,76900.15,0.0,-0.98326,3e-05,1.70915]
[1779605991971,40.07,76900.15,0.0,-0.98326,3e-05,1.70915]
[1779605997648,40.08,76902.02,0.0,-0.98319,3e-05,1.71553]
[1779605999663,40.09,76899.64,0.0,-0.98324,3e-05,1.71085]
[1779606000209,40.09,76899.64,0.0,-0.98324,3e-05,1.71085]
[1779606000222,40.09,76899.64,0.0,-0.98324,3e-05,1.71085]
[1779606001677,40.09,76905.5,0.0,-0.98309,3e-05,1.7246]
[1779606002761,40.09,76905.5,0.0,-0.98309,3e-05,1.7246]
[1779606002977,40.09,76905.5,0.0,-0.98309,3e-05,1.7246]
[1779606002851,40.09,76905.67,0.0,-0.98308,3e-05,1.72528]
[1779606004806,40.09,76905.95,0.0,-0.98307,3e-05,1.7262]
[1779606004974,40.09,76905.95,0.0,-0.98307,3e-05,1.7262]
[1779606007719,40.1,76911.11,0.0,-0.98292,3e-05,1.73902]
[1779606008090,40.1,76911.11,0.0,-0.98292,3e-05,1.73902]
[1779606008221,40.1,76911.11,0.0,-0.98292,3e-05,1.73902]
[1779606009733,40.1,76915.95,0.0,-0.98279,3e-05,1.75055]
[1779606010740,40.1,76919.74,0.0,-0.98269,3e-05,1.75917]
[1779606011443,40.1,76919.74,0.0,-0.98269,3e-05,1.75917]
[1779606011471,40.1,76919.74,0.0,-0.98269,3e-05,1.75917]
[1779606011894,40.1,76919.74,0.0,-0.98269,3e-05,1.75917]
[1779606011974,40.1,76919.74,0.0,-0.98269,3e-05,1.75917]
[1779606011926,40.1,76919.43,0.0,-0.9827,3e-05,1.75846]
[1779606017790,40.1,76918.53,0.0,-0.98272,3e-05,1.75641]
[1779606018234,40.1,76918.53,0.0,-0.98272,3e-05,1.75641]
[1779606018472,40.1,76918.53,0.0,-0.98272,3e-05,1.75641]
[1779606019804,40.1,76906.12,0.0,-0.98304,3e-05,1.72835]
[1779606020951,40.1,76906.12,0.0,-0.98304,3e-05,1.72835]
[1779606020969,40.1,76906.12,0.0,-0.98304,3e-05,1.72835]
[1779606020957,40.1,76894.82,0.0,-0.98333,3e-05,1.70309]
[1779606021818,40.1,76888.67,0.0,-0.98348,2e-05,1.68947]
[1779606022825,40.1,76886.27,0.0,-0.98354,2e-05,1.68418]
[1779606024864,40.1,76886.56,0.0,-0.98354,2e-05,1.68482]
[1779606024977,40.1,76886.56,0.0,-0.98354,2e-05,1.68482]
[1779606025049,40.1,76886.88,0.0,-0.98353,2e-05,1.68552]
[1779606026894,40.1,76887.34,0.0,-0.98352,2e-05,1.68654]
[1779606026969,40.1,76887.34,0.0,-0.98352,2e-05,1.68654]
[1779606030882,40.1,76891.7,0.0,-0.98341,3e-05,1.69617]
[1779606035916,40.1,76892.02,0.0,-0.98343,3e-05,1.69372]
[1779606038031,40.1,76892.02,0.0,-0.98343,3e-05,1.69372]
[1779606038219,40.1,76892.15,0.0,-0.98343,3e-05,1.69401]
[1779606038937,40.1,76897.9,0.0,-0.98328,3e-05,1.70678]
[1779606041179,40.1,76899.08,0.0,-0.98325,3e-05,1.70941]
[1779606041223,40.1,76899.08,0.0,-0.98325,3e-05,1.70941]
[1779606041958,40.1,76899.27,0.0,-0.98325,3e-05,1.70983]
[1779606045987,40.1,76896.41,0.0,-0.98332,3e-05,1.70346]
[1779606051027,40.1,76895.13,0.0,-0.98335,3e-05,1.70062]
[1779606057067,40.1,76895.1,0.0,-0.98335,3e-05,1.70055]
[1779606062100,40.1,76894.55,0.0,-0.98337,3e-05,1.69933]
[1779606062473,40.1,76894.55,0.0,-0.98337,3e-05,1.69933]
[1779606065220,40.1,76894.26,0.0,-0.98337,3e-05,1.69869]
[1779606065469,40.1,76894.26,0.0,-0.98337,3e-05,1.69869]
[1779606065570,40.1,76889.06,0.0,-0.9835,2e-05,1.68718]
[1779606066556,40.1,76889.06,0.0,-0.9835,2e-05,1.68718]
[1779606066725,40.1,76889.06,0.0,-0.9835,2e-05,1.68718]
[1779606068145,40.1,76885.26,0.0,-0.9836,2e-05,1.67882]
[1779606071057,40.1,76885.48,0.0,-0.98359,2e-05,1.6793]
[1779606071105,40.1,76884.7,0.0,-0.98361,2e-05,1.67758]
[1779606071222,40.1,76884.7,0.0,-0.98361,2e-05,1.67758]
[1779606073475,40.1,76884.29,0.0,-0.98362,2e-05,1.67668]
[1779606073722,40.1,76884.29,0.0,-0.98362,2e-05,1.67668]
[1779606079268,40.1,76882.84,0.0,-0.98366,2e-05,1.6735]
[1779606079478,40.1,76882.84,0.0,-0.98366,2e-05,1.6735]
[1779606079560,40.1,76882.84,0.0,-0.98366,2e-05,1.6735]
[1779606079721,40.1,76882.84,0.0,-0.98366,2e-05,1.6735]
[1779606079759,40.1,76882.83,0.0,-0.98366,2e-05,1.67348]
[1779606083254,40.1,76885.23,0.0,-0.9836,2e-05,1.67875]
[1779606088289,40.1,76885.34,0.0,-0.9836,2e-05,1.67899]
[1779606093321,40.1,76884.77,0.0,-0.98364,2e-05,1.6746]
[1779606093471,40.1,76884.77,0.0,-0.98364,2e-05,1.6746]
[1779606094066,40.1,76884.77,0.0,-0.98364,2e-05,1.6746]
[1779606093552,40.1,76884.81,0.0,-0.98364,2e-05,1.67469]
[1779606094222,40.1,76884.81,0.0,-0.98364,2e-05,1.67469]
[1779606099366,40.1,76884.56,0.0,-0.98364,2e-05,1.67414]
[1779606103395,40.1,76878.77,0.0,-0.98379,2e-05,1.66148]
[1779606104402,40.1,76871.4,0.0,-0.98397,2e-05,1.64546]
[1779606105379,40.1,76871.4,0.0,-0.98397,2e-05,1.64546]
[1779606105409,40.1,76870.92,0.0,-0.98398,2e-05,1.64443]
[1779606106416,40.1,76876.46,0.0,-0.98384,2e-05,1.65645]
[1779606107608,40.1,76876.46,0.0,-0.98384,2e-05,1.65645]
[1779606108430,40.1,76887.59,0.0,-0.98357,2e-05,1.6808]
[1779606109437,40.1,76887.97,0.0,-0.98356,2e-05,1.68164]
[1779606112293,40.1,76886.17,0.0,-0.98361,2e-05,1.67768]
[1779606112414,40.1,76886.17,0.0,-0.98361,2e-05,1.67768]
[1779606112471,40.1,76886.17,0.0,-0.98361,2e-05,1.67768]
[1779606112515,40.1,76885.61,0.0,-0.98362,2e-05,1.67645]
[1779606114309,40.1,76886.24,0.0,-0.9836,2e-05,1.67783]
[1779606114390,40.1,76886.24,0.0,-0.9836,2e-05,1.67783]
[1779606114473,40.1,76886.24,0.0,-0.9836,2e-05,1.67783]
[1779606119506,40.1,76887.86,0.0,-0.98356,2e-05,1.68139]
[1779606121526,40.1,76884.08,0.0,-0.98366,2e-05,1.67309]
[1779606122531,40.1,76877.67,0.0,-0.98381,2e-05,1.65908]
[1779606126560,40.1,76874.96,0.0,-0.98388,2e-05,1.65318]
[1779606127194,40.1,76874.96,0.0,-0.98388,2e-05,1.65318]
[1779606127223,40.1,76874.96,0.0,-0.98388,2e-05,1.65318]
[1779606127233,40.1,76874.96,0.0,-0.98388,2e-05,1.65318]
[1779606127474,40.1,76874.96,0.0,-0.98388,2e-05,1.65318]
[1779606127602,40.1,76874.96,0.0,-0.98388,2e-05,1.65318]
[1779606128148,40.1,76874.96,0.0,-0.98388,2e-05,1.65318]
[1779606128160,40.1,76874.96,0.0,-0.98388,2e-05,1.65318]
[1779606127703,40.1,76875.29,0.0,-0.98387,2e-05,1.6539]
[1779606128222,40.1,76875.29,0.0,-0.98387,2e-05,1.6539]
[1779606131221,40.1,76875.13,0.0,-0.98388,2e-05,1.65355]
[1779606131325,40.1,76875.13,0.0,-0.98388,2e-05,1.65355]
[1779606131470,40.1,76875.13,0.0,-0.98388,2e-05,1.65355]
[1779606131583,40.1,76875.13,0.0,-0.98388,2e-05,1.65355]
[1779606131691,40.1,76875.13,0.0,-0.98388,2e-05,1.65355]
[1779606131720,40.1,76875.13,0.0,-0.98388,2e-05,1.65355]
[1779606131878,40.1,76875.13,0.0,-0.98388,2e-05,1.65355]
[1779606131979,40.1,76875.08,0.0,-0.98388,2e-05,1.65345]
[1779606135221,40.1,76875.27,0.0,-0.98387,2e-05,1.65386]
[1779606135470,40.1,76875.27,0.0,-0.98387,2e-05,1.65386]
[1779606135623,40.1,76875.11,0.0,-0.98388,2e-05,1.65351]
[1779606139222,40.1,76874.87,0.0,-0.98388,2e-05,1.65299]
[1779606139318,40.1,76874.87,0.0,-0.98388,2e-05,1.65299]
[1779606139650,40.1,76874.97,0.0,-0.98388,2e-05,1.65321]
[1779606141224,40.1,76874.97,0.0,-0.98388,2e-05,1.65321]
[1779606141280,40.1,76874.97,0.0,-0.98388,2e-05,1.65321]
[1779606141297,40.1,76874.97,0.0,-0.98388,2e-05,1.65321]
[1779606142390,40.1,76874.97,0.0,-0.98388,2e-05,1.65321]
[1779606142464,40.1,76874.97,0.0,-0.98388,2e-05,1.65321]
[1779606142472,40.1,76874.97,0.0,-0.98388,2e-05,1.65321]
[1779606145224,40.1,76876.61,0.0,-0.98384,2e-05,1.65677]
[1779606145352,40.1,76876.61,0.0,-0.98384,2e-05,1.65677]
[1779606145473,40.1,76876.61,0.0,-0.98384,2e-05,1.65677]
[1779606145648,40.1,76876.61,0.0,-0.98384,2e-05,1.65677]
[1779606145693,40.1,76877.38,0.0,-0.98382,2e-05,1.65845]
[1779606148713,40.1,76879.57,0.0,-0.98377,2e-05,1.66322]
[1779606149224,40.1,76879.57,0.0,-0.98377,2e-05,1.66322]
[1779606149338,40.1,76879.57,0.0,-0.98377,2e-05,1.66322]
[1779606149399,40.1,76879.57,0.0,-0.98377,2e-05,1.66322]
[1779606149475,40.1,76879.57,0.0,-0.98377,2e-05,1.66322]
[1779606149484,40.1,76879.57,0.0,-0.98377,2e-05,1.66322]
[1779606149726,40.1,76879.57,0.0,-0.98377,2e-05,1.66322]
[1779606149740,40.1,76879.17,0.0,-0.98378,2e-05,1.66235]
[1779606153190,40.1,76879.47,0.0,-0.9838,2e-05,1.65989]
[1779606152742,40.1,76890.86,0.0,-0.98352,2e-05,1.68486]
[1779606153224,40.1,76890.86,0.0,-0.98352,2e-05,1.68486]
[1779606153236,40.1,76890.86,0.0,-0.98352,2e-05,1.68486]
[1779606153749,40.1,76892.51,0.0,-0.98348,3e-05,1.6885]
[1779606154708,40.1,76892.51,0.0,-0.98348,3e-05,1.6885]
[1779606154730,40.1,76892.51,0.0,-0.98348,3e-05,1.6885]
[1779606154798,40.1,76892.51,0.0,-0.98348,3e-05,1.6885]
[1779606154971,40.1,76892.51,0.0,-0.98348,3e-05,1.6885]
[1779606155224,40.1,76893.57,0.0,-0.98345,3e-05,1.69084]
[1779606155351,40.1,76893.57,0.0,-0.98345,3e-05,1.69084]
[1779606155471,40.1,76893.57,0.0,-0.98345,3e-05,1.69084]
[1779606155590,40.1,76893.57,0.0,-0.98345,3e-05,1.69084]
[1779606155762,40.1,76893.44,0.0,-0.98345,3e-05,1.69056]
[1779606159222,40.1,76892.85,0.0,-0.98347,3e-05,1.68925]
[1779606159248,40.1,76892.85,0.0,-0.98347,3e-05,1.68925]
[1779606162812,40.1,76887.67,0.0,-0.9836,2e-05,1.67784]
[1779606163223,40.1,76887.67,0.0,-0.9836,2e-05,1.67784]
[1779606163461,40.1,76887.67,0.0,-0.9836,2e-05,1.67784]
[1779606163469,40.1,76887.67,0.0,-0.9836,2e-05,1.67784]
[1779606163636,40.1,76887.67,0.0,-0.9836,2e-05,1.67784]
[1779606163712,40.1,76887.67,0.0,-0.9836,2e-05,1.67784]
[1779606163720,40.1,76887.67,0.0,-0.9836,2e-05,1.67784]
[1779606163785,40.1,76887.67,0.0,-0.9836,2e-05,1.67784]
[1779606163819,40.1,76885.74,0.0,-0.98365,2e-05,1.6736]
[1779606165834,40.1,76883.03,0.0,-0.98371,2e-05,1.66766]
[1779606166841,40.1,76883.03,0.0,-0.98371,2e-05,1.66766]
[1779606166895,40.1,76883.03,0.0,-0.98371,2e-05,1.66766]
[1779606166970,40.1,76883.03,0.0,-0.98371,2e-05,1.66766]
[1779606167010,40.1,76879.13,0.0,-0.98381,2e-05,1.65915]
[1779606167211,40.1,76879.13,0.0,-0.98381,2e-05,1.65915]
[1779606167221,40.1,76879.13,0.0,-0.98381,2e-05,1.65915]
[1779606167349,40.1,76879.13,0.0,-0.98381,2e-05,1.65915]
[1779606167849,40.1,76878.94,0.0,-0.98381,2e-05,1.65873]
[1779606169225,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606169274,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606169470,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606169545,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606169702,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606169724,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606169862,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606169969,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606170165,40.1,76878.43,0.0,-0.98383,2e-05,1.65762]
[1779606170069,40.1,76876.95,0.0,-0.98386,2e-05,1.6544]
[1779606172658,40.1,76877.11,0.0,-0.98386,2e-05,1.65475]
[1779606172722,40.1,76877.11,0.0,-0.98386,2e-05,1.65475]
[1779606172730,40.1,76877.11,0.0,-0.98386,2e-05,1.65475]
[1779606172971,40.1,76877.11,0.0,-0.98386,2e-05,1.65475]
[1779606173228,40.1,76877.19,0.0,-0.98386,2e-05,1.65492]
[1779606173387,40.1,76877.19,0.0,-0.98386,2e-05,1.65492]
[1779606173477,40.1,76877.19,0.0,-0.98386,2e-05,1.65492]
[1779606173567,40.1,76877.19,0.0,-0.98386,2e-05,1.65492]
[1779606173891,40.1,76880.09,0.0,-0.98378,2e-05,1.66124]
[1779606174898,40.1,76888.74,0.0,-0.98357,2e-05,1.68019]
[1779606175905,40.1,76890.86,0.0,-0.98352,2e-05,1.68486]
[1779606177225,40.1,76890.35,0.0,-0.98353,2e-05,1.68374]
[1779606177305,40.1,76890.35,0.0,-0.98353,2e-05,1.68374]
[1779606177473,40.1,76890.35,0.0,-0.98353,2e-05,1.68374]
[1779606177617,40.1,76890.35,0.0,-0.98353,2e-05,1.68374]
[1779606177749,40.1,76890.35,0.0,-0.98353,2e-05,1.68374]
[1779606177971,40.1,76890.35,0.0,-0.98353,2e-05,1.68374]
[1779606178057,40.1,76890.35,0.0,-0.98353,2e-05,1.68374]
[1779606178069,40.1,76890.35,0.0,-0.98353,2e-05,1.68374]
[1779606178222,40.1,76889.62,0.0,-0.98355,2e-05,1.68213]
[1779606180910,40.1,76889.67,0.0,-0.98355,2e-05,1.68224]
[1779606181021,40.1,76889.67,0.0,-0.98355,2e-05,1.68224]
[1779606181121,40.1,76889.67,0.0,-0.98355,2e-05,1.68224]
[1779606181947,40.1,76893.17,0.0,-0.98346,3e-05,1.68996]
[1779606183226,40.1,76892.73,0.0,-0.98347,3e-05,1.68899]
[1779606183302,40.1,76892.73,0.0,-0.98347,3e-05,1.68899]
[1779606183385,40.1,76892.73,0.0,-0.98347,3e-05,1.68899]
[1779606183474,40.1,76892.73,0.0,-0.98347,3e-05,1.68899]
[1779606183548,40.1,76892.73,0.0,-0.98347,3e-05,1.68899]
[1779606183658,40.1,76892.73,0.0,-0.98347,3e-05,1.68899]
[1779606183973,40.1,76892.73,0.0,-0.98347,3e-05,1.68899]
[1779606184083,40.1,76892.73,0.0,-0.98347,3e-05,1.68899]
[1779606184185,40.1,76893.14,0.0,-0.98346,3e-05,1.68989]
[1779606184967,40.1,76887.53,0.0,-0.9836,2e-05,1.67753]
[1779606187226,40.1,76888.19,0.0,-0.98358,2e-05,1.67898]
[1779606187233,40.1,76887.61,0.0,-0.9836,2e-05,1.6777]
[1779606187484,40.1,76887.61,0.0,-0.9836,2e-05,1.6777]
[1779606187989,40.1,76887.52,0.0,-0.9836,2e-05,1.67751]
[1779606191220,40.1,76887.49,0.0,-0.9836,2e-05,1.67744]
[1779606191342,40.1,76887.49,0.0,-0.9836,2e-05,1.67744]
[1779606191443,40.1,76887.49,0.0,-0.9836,2e-05,1.67744]
[1779606201085,40.1,76887.03,0.0,-0.98361,2e-05,1.67643]
[1779606202558,40.1,76886.96,0.0,-0.98361,2e-05,1.67628]
[1779606203099,40.1,76879.84,0.0,-0.98379,2e-05,1.66069]
[1779606204052,40.1,76879.84,0.0,-0.98379,2e-05,1.66069]
[1779606204104,40.1,76879.84,0.0,-0.98379,2e-05,1.66069]
[1779606204221,40.1,76879.84,0.0,-0.98379,2e-05,1.66069]
[1779606204105,40.1,76877.87,0.0,-0.98384,2e-05,1.6564]
[1779606205112,40.1,76876.51,0.0,-0.98387,2e-05,1.65344]
[1779606208133,40.1,76874.97,0.0,-0.98391,2e-05,1.6501]
[1779606210147,40.1,76874.33,0.0,-0.98393,2e-05,1.64871]
[1779606210224,40.1,76874.33,0.0,-0.98393,2e-05,1.64871]
[1779606210248,40.1,76873.11,0.0,-0.98396,2e-05,1.64607]
[1779606210262,40.1,76873.11,0.0,-0.98396,2e-05,1.64607]
[1779606210471,40.1,76873.11,0.0,-0.98396,2e-05,1.64607]
[1779606214001,40.1,76871.94,0.0,-0.98401,2e-05,1.64044]
[1779606214159,40.1,76871.94,0.0,-0.98401,2e-05,1.64044]
[1779606214176,40.1,76869.06,0.0,-0.98408,2e-05,1.63423]
[1779606215760,40.1,76869.46,0.0,-0.98407,2e-05,1.63509]
[1779606215793,40.1,76869.46,0.0,-0.98407,2e-05,1.63509]
[1779606215972,40.1,76869.46,0.0,-0.98407,2e-05,1.63509]
[1779606216190,40.1,76874.62,0.0,-0.98395,2e-05,1.64624]
[1779606217197,40.1,76873.06,0.0,-0.98399,2e-05,1.64286]
[1779606219211,40.1,76874.08,0.0,-0.98396,2e-05,1.64507]
[1779606220039,40.1,76874.08,0.0,-0.98396,2e-05,1.64507]
[1779606220103,40.1,76874.08,0.0,-0.98396,2e-05,1.64507]
[1779606220224,40.1,76874.08,0.0,-0.98396,2e-05,1.64507]
[1779606221074,40.1,76874.6,0.0,-0.98395,2e-05,1.64619]
[1779606221096,40.1,76874.6,0.0,-0.98395,2e-05,1.64619]
[1779606221250,40.1,76883.81,0.0,-0.98372,2e-05,1.66624]
[1779606221886,40.1,76883.81,0.0,-0.98372,2e-05,1.66624]
[1779606222255,40.1,76916.82,0.0,-0.98289,3e-05,1.73965]
[1779606222726,40.1,76916.82,0.0,-0.98289,3e-05,1.73965]
[1779606223262,40.1,76917.33,0.0,-0.98288,3e-05,1.7408]
[1779606224269,40.1,76910.53,0.0,-0.98305,3e-05,1.72547]
[1779606225276,40.1,76908.09,0.0,-0.98311,3e-05,1.72]
[1779606225484,40.1,76908.09,0.0,-0.98311,3e-05,1.72]
[1779606226283,40.1,76906.01,0.0,-0.98317,3e-05,1.71534]
[1779606227652,40.1,76906.01,0.0,-0.98317,3e-05,1.71534]
[1779606227722,40.1,76906.01,0.0,-0.98317,3e-05,1.71534]
[1779606227732,40.1,76906.01,0.0,-0.98317,3e-05,1.71534]
[1779606227971,40.1,76906.01,0.0,-0.98317,3e-05,1.71534]
[1779606229306,40.1,76907.81,0.0,-0.98312,3e-05,1.71937]
[1779606230313,40.1,76909.95,0.0,-0.98307,3e-05,1.72417]
[1779606232678,40.1,76910.34,0.0,-0.98306,3e-05,1.72504]
[1779606232760,40.1,76922.83,0.0,-0.98273,3e-05,1.75328]
[1779606233538,40.1,76929.03,0.0,-0.98257,3e-05,1.76743]
[1779606234342,40.1,76925.45,0.0,-0.98267,3e-05,1.75925]
[1779606235582,40.1,76924.22,0.0,-0.9827,3e-05,1.75644]
[1779606236357,40.1,76927.01,0.0,-0.98263,3e-05,1.76281]
[1779606237826,40.1,76925.97,0.0,-0.98265,3e-05,1.76043]
[1779606239906,40.1,76926.63,0.0,-0.98264,3e-05,1.76194]
[1779606239974,40.1,76926.63,0.0,-0.98264,3e-05,1.76194]
[1779606240224,40.1,76926.63,0.0,-0.98264,3e-05,1.76194]
[1779606240065,40.1,76930.08,0.0,-0.98255,3e-05,1.76983]
[1779606241392,40.1,76922.28,0.0,-0.98275,3e-05,1.75203]
[1779606242399,40.1,76920.6,0.0,-0.98279,3e-05,1.74821]
[1779606243406,40.1,76919.33,0.0,-0.98282,3e-05,1.74533]
[1779606245244,40.1,76919.33,0.0,-0.98282,3e-05,1.74533]
[1779606244413,40.1,76916.88,0.0,-0.98289,3e-05,1.73978]
[1779606245371,40.1,76916.88,0.0,-0.98289,3e-05,1.73978]
[1779606245474,40.1,76916.88,0.0,-0.98289,3e-05,1.73978]
[1779606245569,40.1,76915.24,0.0,-0.98293,3e-05,1.73608]
[1779606246427,40.1,76917.26,0.0,-0.98288,3e-05,1.74064]
[1779606247434,40.1,76916.19,0.0,-0.98291,3e-05,1.73822]
[1779606250455,40.1,76913.73,0.0,-0.98297,3e-05,1.73267]
[1779606251462,40.1,76915.09,0.0,-0.98293,3e-05,1.73574]
[1779606253415,40.1,76915.38,0.0,-0.98293,3e-05,1.7364]
[1779606253475,40.1,76915.38,0.0,-0.98293,3e-05,1.7364]
[1779606253485,40.1,76915.38,0.0,-0.98293,3e-05,1.7364]
[1779606253727,40.1,76915.38,0.0,-0.98293,3e-05,1.7364]
[1779606257504,40.1,76916.94,0.0,-0.98289,3e-05,1.73992]
[1779606259169,40.1,76916.94,0.0,-0.98289,3e-05,1.73992]
[1779606259222,40.1,76916.94,0.0,-0.98289,3e-05,1.73992]
[1779606259227,40.1,76916.94,0.0,-0.98289,3e-05,1.73992]
[1779606259250,40.1,76916.94,0.0,-0.98289,3e-05,1.73992]
[1779606259478,40.1,76916.01,0.0,-0.98291,3e-05,1.73782]
[1779606259518,40.1,76914.79,0.0,-0.98294,3e-05,1.73506]
[1779606260525,40.1,76913.59,0.0,-0.98297,3e-05,1.73236]
[1779606265942,40.1,76913.92,0.0,-0.98296,3e-05,1.7331]
[1779606265971,40.1,76913.92,0.0,-0.98296,3e-05,1.7331]
[1779606266080,40.1,76913.92,0.0,-0.98296,3e-05,1.7331]
[1779606266223,40.1,76913.92,0.0,-0.98296,3e-05,1.7331]
[1779606266321,40.1,76915.7,0.0,-0.98292,3e-05,1.73712]
[1779606268391,40.1,76915.61,0.0,-0.98292,3e-05,1.73691]
[1779606268795,40.1,76908.43,0.0,-0.9831,3e-05,1.72076]
[1779606269842,40.1,76908.43,0.0,-0.9831,3e-05,1.72076]
[1779606269972,40.1,76908.43,0.0,-0.9831,3e-05,1.72076]
[1779606269977,40.1,76908.43,0.0,-0.9831,3e-05,1.72076]
[1779606270224,40.1,76908.43,0.0,-0.9831,3e-05,1.72076]
[1779606270315,40.1,76908.43,0.0,-0.9831,3e-05,1.72076]
[1779606270292,40.1,76905.31,0.0,-0.98318,3e-05,1.71377]
[1779606270720,40.1,76905.31,0.0,-0.98318,3e-05,1.71377]
[1779606270845,40.1,76905.31,0.0,-0.98318,3e-05,1.71377]
[1779606273473,40.1,76905.36,0.0,-0.98321,3e-05,1.7107]
[1779606273523,40.1,76905.36,0.0,-0.98321,3e-05,1.7107]
[1779606277473,40.1,76904.91,0.0,-0.98322,3e-05,1.7097]
[1779606277591,40.1,76904.91,0.0,-0.98322,3e-05,1.7097]
[1779606277645,40.1,76906.94,0.0,-0.98317,3e-05,1.71423]
[1779606279475,40.1,76907.43,0.0,-0.98316,3e-05,1.71533]
[1779606279603,40.1,76907.43,0.0,-0.98316,3e-05,1.71533]
[1779606279805,40.1,76907.43,0.0,-0.98316,3e-05,1.71533]
[1779606279921,40.1,76907.43,0.0,-0.98316,3e-05,1.71533]
[1779606280666,40.1,76912.62,0.0,-0.98303,3e-05,1.72697]
[1779606281673,40.1,76908.38,0.0,-0.98314,3e-05,1.71746]
[1779606283473,40.1,76908.88,0.0,-0.98312,3e-05,1.71858]
[1779606283534,40.1,76908.88,0.0,-0.98312,3e-05,1.71858]
[1779606284694,40.1,76905.11,0.0,-0.98322,3e-05,1.71015]
[1779606285475,40.1,76905.11,0.0,-0.98322,3e-05,1.71015]
[1779606285483,40.1,76905.11,0.0,-0.98322,3e-05,1.71015]
[1779606289472,40.1,76904.34,0.0,-0.98324,3e-05,1.70843]
[1779606289559,40.1,76904.34,0.0,-0.98324,3e-05,1.70843]
[1779606293471,40.1,76904.12,0.0,-0.98324,3e-05,1.70794]
[1779606293481,40.1,76904.12,0.0,-0.98324,3e-05,1.70794]
[1779606297474,40.1,76904.35,0.0,-0.98324,3e-05,1.70845]
[1779606297633,40.1,76904.35,0.0,-0.98324,3e-05,1.70845]
[1779606300899,40.1,76903.63,0.0,-0.98326,3e-05,1.70684]
[1779606301139,40.1,76903.63,0.0,-0.98326,3e-05,1.70684]
[1779606301239,40.1,76903.63,0.0,-0.98326,3e-05,1.70684]
[1779606301303,40.1,76902.52,0.0,-0.98328,3e-05,1.70437]
[1779606302287,40.1,76902.52,0.0,-0.98328,3e-05,1.70437]
[1779606302290,40.1,76899.64,0.0,-0.98336,3e-05,1.69797]
[1779606302491,40.1,76899.64,0.0,-0.98336,3e-05,1.69797]
[1779606302820,40.1,76895.94,0.0,-0.98345,3e-05,1.68977]
[1779606304392,40.1,76895.18,0.0,-0.98347,3e-05,1.68809]
[1779606304833,40.1,76884.92,0.0,-0.98372,2e-05,1.66554]
[1779606305841,40.1,76883.37,0.0,-0.98376,2e-05,1.66215]
[1779606307035,40.1,76882.38,0.0,-0.98379,2e-05,1.65999]
[1779606307855,40.1,76879.9,0.0,-0.98385,2e-05,1.65459]
[1779606308433,40.1,76879.9,0.0,-0.98385,2e-05,1.65459]
[1779606308634,40.1,76879.9,0.0,-0.98385,2e-05,1.65459]
[1779606308828,40.1,76879.9,0.0,-0.98385,2e-05,1.65459]
[1779606309072,40.1,76872.23,0.0,-0.98404,2e-05,1.63797]
[1779606310323,40.1,76868.69,0.0,-0.98412,2e-05,1.63034]
[1779606311662,40.1,76868.71,0.0,-0.98412,2e-05,1.63039]
[1779606315341,40.1,76867.23,0.0,-0.98416,2e-05,1.62721]
[1779606315911,40.1,76866.24,0.0,-0.98418,2e-05,1.62508]
[1779606320945,40.1,76867.2,0.0,-0.98416,2e-05,1.62714]
[1779606325981,40.1,76867.46,0.0,-0.98415,2e-05,1.6277]
[1779606326988,40.1,76866.14,0.0,-0.98418,2e-05,1.62487]
[1779606332023,40.1,76867.14,0.0,-0.98419,2e-05,1.62393]
[1779606334037,40.1,76866.11,0.0,-0.98421,2e-05,1.62172]
[1779606335044,40.1,76864.95,0.0,-0.98424,2e-05,1.61924]
[1779606340079,40.1,76865.74,0.0,-0.98422,2e-05,1.62093]
[1779606341086,40.1,76864.68,0.0,-0.98425,2e-05,1.61866]
[1779606342093,40.1,76863.28,0.0,-0.98428,2e-05,1.61567]
[1779606347128,40.1,76862.63,0.0,-0.9843,2e-05,1.61428]
[1779606349142,40.1,76860.8,0.0,-0.98434,2e-05,1.61038]
[1779606353022,40.1,76860.44,0.0,-0.98435,2e-05,1.60961]
[1779606353477,40.1,76859.96,0.0,-0.98436,2e-05,1.60859]
[1779606354177,40.1,76857.62,0.0,-0.98442,2e-05,1.60362]
[1779606355184,40.1,76856.31,0.0,-0.98445,2e-05,1.60083]
[1779606356191,40.1,76857.75,0.0,-0.98441,2e-05,1.60389]
[1779606359212,40.1,76856.78,0.0,-0.98444,2e-05,1.60183]
[1779606362233,40.1,76866.21,0.0,-0.98421,2e-05,1.62194]
[1779606363240,40.1,76866.73,0.0,-0.9842,2e-05,1.62305]
[1779606364247,40.1,76869.87,0.0,-0.98412,2e-05,1.6298]
[1779606369282,40.1,76863.11,0.0,-0.98428,2e-05,1.61531]
[1779606370289,40.1,76866.59,0.0,-0.9842,2e-05,1.62275]
[1779606371140,40.1,76866.59,0.0,-0.9842,2e-05,1.62275]
[1779606371296,40.1,76864.62,0.0,-0.98425,2e-05,1.61854]
[1779606372303,40.1,76860.49,0.0,-0.98435,2e-05,1.60972]
[1779606374317,40.1,76862.04,0.0,-0.98431,2e-05,1.61302]
[1779606379352,40.1,76861.18,0.0,-0.98433,2e-05,1.61119]
[1779606381366,40.1,76866.1,0.0,-0.98421,2e-05,1.6217]
[1779606382373,40.1,76870.64,0.0,-0.9841,2e-05,1.63145]
[1779606383380,40.1,76871.83,0.0,-0.98407,2e-05,1.63402]
[1779606384387,40.1,76870.72,0.0,-0.9841,2e-05,1.63162]
[1779606385393,40.1,76869.73,0.0,-0.98412,2e-05,1.62949]
[1779606389421,40.1,76863.67,0.0,-0.98427,2e-05,1.6165]
[1779606390429,40.1,76865.65,0.0,-0.98422,2e-05,1.62074]
[1779606395465,40.1,76865.2,0.0,-0.98426,2e-05,1.6167]
[1779606398486,40.1,76866.93,0.0,-0.98422,2e-05,1.62041]
[1779606399493,40.1,76865.85,0.0,-0.98425,2e-05,1.61809]
[1779606404527,40.1,76866.0,0.0,-0.98424,2e-05,1.61841]
[1779606411577,40.1,76866.15,0.0,-0.98424,2e-05,1.61874]
[1779606416612,40.1,76866.25,0.0,-0.98424,2e-05,1.61895]
[1779606421647,40.1,76865.94,0.0,-0.98424,2e-05,1.61829]
[1779606426682,40.1,76866.07,0.0,-0.98424,2e-05,1.61856]
[1779606427689,40.1,76869.26,0.0,-0.98416,2e-05,1.6254]
[1779606431716,40.1,76873.22,0.0,-0.98407,2e-05,1.63392]
[1779606435745,40.1,76870.57,0.0,-0.98413,2e-05,1.62822]
[1779606436752,40.1,76871.78,0.0,-0.9841,2e-05,1.63082]
[1779606439777,40.1,76870.79,0.0,-0.98413,2e-05,1.62869]
[1779606442798,40.1,76864.79,0.0,-0.98427,2e-05,1.61583]
[1779606443806,40.1,76863.68,0.0,-0.9843,2e-05,1.61346]
[1779606444813,40.1,76862.58,0.0,-0.98433,2e-05,1.61111]
[1779606445820,40.1,76860.76,0.0,-0.98437,2e-05,1.60723]
[1779606448841,40.1,76856.31,0.0,-0.98447,2e-05,1.59779]
[1779606450909,40.1,76856.09,0.0,-0.98448,2e-05,1.59732]
[1779606450939,40.1,76849.64,0.0,-0.98463,2e-05,1.58371]
[1779606451862,40.1,76853.85,0.0,-0.98456,2e-05,1.58954]
[1779606454105,40.1,76854.63,0.0,-0.98454,2e-05,1.59119]
[1779606456899,40.1,76853.56,0.0,-0.98457,2e-05,1.58893]
[1779606457906,40.1,76852.23,0.0,-0.9846,2e-05,1.58613]
[1779606459920,40.1,76853.75,0.0,-0.98456,2e-05,1.58933]
[1779606466969,40.1,76853.41,0.0,-0.98457,2e-05,1.58861]
[1779606468983,40.1,76851.92,0.0,-0.98461,2e-05,1.58547]
[1779606470997,40.1,76850.5,0.0,-0.98464,2e-05,1.58248]
[1779606476032,40.1,76850.6,0.0,-0.98464,2e-05,1.58269]
[1779606482074,40.1,76850.24,0.0,-0.98465,2e-05,1.58194]
[1779606488116,40.1,76843.18,0.0,-0.98481,2e-05,1.56715]
[1779606489123,40.1,76842.89,0.0,-0.98482,2e-05,1.56654]
[1779606491137,40.1,76841.55,0.0,-0.98485,2e-05,1.56375]
[1779606492144,40.1,76842.56,0.0,-0.98483,2e-05,1.56586]
[1779606493151,40.1,76841.59,0.0,-0.98485,2e-05,1.56383]
[1779606493731,40.1,76841.59,0.0,-0.98485,2e-05,1.56383]
[1779606494158,40.1,76842.52,0.0,-0.98483,2e-05,1.56577]
[1779606495164,40.1,76841.02,0.0,-0.98486,2e-05,1.56265]
[1779606496172,40.1,76839.26,0.0,-0.9849,2e-05,1.55898]
[1779606497582,40.1,76838.37,0.0,-0.98492,2e-05,1.55714]
[1779606499193,40.1,76836.32,0.0,-0.98497,2e-05,1.55288]
[1779606500200,40.1,76835.38,0.0,-0.98499,2e-05,1.55094]
[1779606501207,40.1,76837.21,0.0,-0.98495,2e-05,1.55473]
[1779606507249,40.1,76836.89,0.0,-0.98496,2e-05,1.55406]
[1779606510270,40.1,76833.73,0.0,-0.98503,2e-05,1.54752]
[1779606512284,40.1,76831.88,0.0,-0.9851,2e-05,1.54072]
[1779606515305,40.1,76831.0,0.0,-0.98512,2e-05,1.53891]
[1779606517319,40.1,76829.41,0.0,-0.98516,2e-05,1.53564]
[1779606520340,40.1,76829.81,0.0,-0.98515,2e-05,1.53646]
[1779606524368,40.1,76830.72,0.0,-0.98513,2e-05,1.53834]
[1779606528395,40.1,76829.49,0.0,-0.98516,2e-05,1.53581]
[1779606531418,40.1,76830.94,0.0,-0.98512,2e-05,1.53879]
[1779606533431,40.1,76829.56,0.0,-0.98515,2e-05,1.53595]
[1779606536452,40.1,76833.18,0.0,-0.98507,2e-05,1.5434]
[1779606541487,40.1,76839.05,0.0,-0.98494,2e-05,1.55555]
[1779606542495,40.1,76844.12,0.0,-0.98482,2e-05,1.5661]
[1779606543146,40.1,76844.12,0.0,-0.98482,2e-05,1.5661]
[1779606543501,40.1,76847.03,0.0,-0.98475,2e-05,1.57218]
[1779606546524,40.1,76848.16,0.0,-0.98472,2e-05,1.57455]
[1779606551559,40.1,76847.68,0.0,-0.98473,2e-05,1.57354]
[1779606555586,40.1,76848.63,0.0,-0.98471,2e-05,1.57553]
[1779606557600,40.1,76847.31,0.0,-0.98474,2e-05,1.57277]
[1779606562636,40.1,76847.09,0.0,-0.98475,2e-05,1.57231]
[1779606567671,40.1,76846.09,0.0,-0.98477,2e-05,1.57021]
[1779606568678,40.1,76845.15,0.0,-0.98479,2e-05,1.56825]
[1779606573471,40.1,76845.69,0.0,-0.98481,2e-05,1.56636]
[1779606579760,40.1,76845.21,0.0,-0.98482,2e-05,1.56536]
[1779606585210,40.1,76845.21,0.0,-0.98482,2e-05,1.56536]
[1779606589830,40.1,76844.14,0.0,-0.98485,2e-05,1.56313]
[1779606593859,40.1,76845.64,0.0,-0.98481,2e-05,1.56626]
[1779606595873,40.1,76844.05,0.0,-0.98485,2e-05,1.56294]
[1779606600908,40.1,76842.8,0.0,-0.98488,2e-05,1.56034]
[1779606601915,40.1,76839.79,0.0,-0.98495,2e-05,1.55409]
[1779606605473,40.1,76838.97,0.0,-0.98497,2e-05,1.55239]
[1779606610978,40.1,76839.18,0.0,-0.98496,2e-05,1.55282]
[1779606616021,40.1,76837.23,0.0,-0.98501,2e-05,1.54878]
[1779606621056,40.1,76838.05,0.0,-0.98499,2e-05,1.55048]
[1779606626091,40.1,76836.18,0.0,-0.98503,2e-05,1.54661]
[1779606628341,40.1,76835.45,0.0,-0.98505,2e-05,1.5451]
[1779606628364,40.1,76832.4,0.0,-0.98512,2e-05,1.53881]
[1779606629112,40.1,76831.07,0.0,-0.98515,2e-05,1.53608]
[1779606631126,40.1,76829.89,0.0,-0.9852,2e-05,1.53068]
[1779606634147,40.1,76829.01,0.0,-0.98522,2e-05,1.52888]
[1779606639182,40.1,76828.26,0.0,-0.98524,2e-05,1.52734]
[1779606644217,40.1,76827.65,0.0,-0.98525,2e-05,1.5261]
[1779606648245,40.1,76824.86,0.0,-0.98532,2e-05,1.5204]
[1779606649251,40.1,76826.04,0.0,-0.98529,2e-05,1.52281]
[1779606650259,40.1,76825.09,0.0,-0.98531,2e-05,1.52087]
[1779606651266,40.1,76826.77,0.0,-0.98527,2e-05,1.5243]
[1779606653701,40.1,76826.7,0.0,-0.98527,2e-05,1.52415]
[1779606653802,40.1,76826.7,0.0,-0.98527,2e-05,1.52415]
[1779606656300,40.1,76824.28,0.0,-0.98533,2e-05,1.51921]
[1779606665364,40.1,76825.01,0.0,-0.98531,2e-05,1.5207]
[1779606670399,40.1,76824.0,0.0,-0.98534,2e-05,1.51864]
[1779606671844,40.1,76824.24,0.0,-0.98533,2e-05,1.51913]
[1779606672413,40.1,76819.31,0.0,-0.98544,2e-05,1.50911]
[1779606677449,40.1,76819.53,0.0,-0.98544,2e-05,1.50956]
[1779606678455,40.1,76816.33,0.0,-0.98551,2e-05,1.50308]
[1779606684497,40.1,76815.04,0.0,-0.98554,2e-05,1.50047]
[1779606690539,40.1,76815.02,0.0,-0.98554,2e-05,1.50043]
[1779606695575,40.1,76815.6,0.0,-0.98555,2e-05,1.49867]
[1779606705645,40.1,76815.46,0.0,-0.98556,2e-05,1.49839]
[1779606707576,40.1,76815.38,0.0,-0.98556,2e-05,1.49823]
[1779606711687,40.1,76818.56,0.0,-0.98549,2e-05,1.50465]
[1779606712694,40.1,76819.92,0.0,-0.98546,2e-05,1.5074]
[1779606713701,40.1,76818.77,0.0,-0.98548,2e-05,1.50507]
[1779606716722,40.1,76817.73,0.0,-0.9855,2e-05,1.50297]
[1779606724405,40.1,76818.04,0.0,-0.9855,2e-05,1.5036]
[1779606730820,40.1,76818.08,0.0,-0.9855,2e-05,1.50368]
[1779606732834,40.1,76816.18,0.0,-0.98554,2e-05,1.49984]
[1779606734015,40.1,76817.75,0.0,-0.9855,2e-05,1.50301]
[1779606735855,40.1,76813.91,0.0,-0.98559,2e-05,1.49526]
[1779606738880,40.1,76810.56,0.0,-0.98566,2e-05,1.48853]
[1779606739888,40.1,76813.95,0.0,-0.98559,2e-05,1.49534]
[1779606742909,40.1,76815.45,0.0,-0.98556,2e-05,1.49837]
[1779606747944,40.1,76814.6,0.0,-0.98557,2e-05,1.49665]
[1779606748951,40.1,76815.95,0.0,-0.98554,2e-05,1.49938]
[1779606749958,40.1,76817.16,0.0,-0.98552,2e-05,1.50182]
[1779606757007,40.1,76815.9,0.0,-0.98557,2e-05,1.49634]
[1779606758014,40.1,76814.87,0.0,-0.9856,2e-05,1.49427]
[1779606760028,40.1,76813.87,0.0,-0.98562,2e-05,1.49226]
[1779606765063,40.1,76811.18,0.0,-0.98568,2e-05,1.48686]
[1779606766070,40.1,76809.71,0.0,-0.98571,2e-05,1.48391]
[1779606771104,40.1,76809.34,0.0,-0.98572,2e-05,1.48317]
[1779606780171,40.1,76809.4,0.0,-0.98572,2e-05,1.48329]
[1779606785206,40.1,76810.39,0.0,-0.9857,2e-05,1.48527]
[1779606789233,40.1,76816.52,0.0,-0.98556,2e-05,1.49759]
[1779606790621,40.1,76816.52,0.0,-0.98556,2e-05,1.49759]
[1779606791486,40.1,76816.01,0.0,-0.98557,2e-05,1.49657]
[1779606791578,40.1,76815.29,0.0,-0.98559,2e-05,1.49512]
[1779606793471,40.1,76814.74,0.0,-0.9856,2e-05,1.49401]
[1779606793572,40.1,76814.74,0.0,-0.9856,2e-05,1.49401]
[1779606797472,40.1,76814.74,0.0,-0.9856,2e-05,1.49401]
[1779606797573,40.1,76814.68,0.0,-0.9856,2e-05,1.49389]
[1779606800311,40.1,76817.13,0.0,-0.98555,2e-05,1.49882]
[1779606801318,40.1,76821.65,0.0,-0.98544,2e-05,1.50797]
[1779606806353,40.1,76822.78,0.0,-0.98542,2e-05,1.51026]
[1779606812395,40.1,76822.91,0.0,-0.98544,2e-05,1.50758]
[1779606815824,40.1,76822.91,0.0,-0.98544,2e-05,1.50758]
[1779606815971,40.1,76822.91,0.0,-0.98544,2e-05,1.50758]
[1779606816054,40.1,76822.91,0.0,-0.98544,2e-05,1.50758]
[1779606819443,40.1,76825.72,0.0,-0.98538,2e-05,1.51328]
[1779606826492,40.1,76824.28,0.0,-0.98541,2e-05,1.51036]
[1779606831528,40.1,76823.69,0.0,-0.98543,2e-05,1.50916]
[1779606838578,40.1,76820.81,0.0,-0.98549,2e-05,1.50332]
[1779606841599,40.1,76817.66,0.0,-0.98556,2e-05,1.49696]
[1779606847641,40.1,76817.62,0.0,-0.98556,2e-05,1.49688]
[1779606855697,40.1,76817.54,0.0,-0.98556,2e-05,1.49672]
[1779606861738,40.1,76813.97,0.0,-0.98564,2e-05,1.48953]
[1779606866773,40.1,76811.98,0.0,-0.98569,2e-05,1.48554]
[1779606872816,40.1,76812.39,0.0,-0.98571,2e-05,1.48345]
[1779606878858,40.1,76812.27,0.0,-0.98571,2e-05,1.48321]
[1779606883892,40.1,76811.41,0.0,-0.98573,2e-05,1.48148]
[1779606888928,40.1,76811.73,0.0,-0.98572,2e-05,1.48213]
[1779606893963,40.1,76809.65,0.0,-0.98577,2e-05,1.47797]
[1779606901012,40.1,76809.17,0.0,-0.98578,2e-05,1.47701]
[1779606903026,40.1,76811.67,0.0,-0.98572,2e-05,1.48201]
[1779606908063,40.1,76809.44,0.0,-0.98577,2e-05,1.47755]
[1779606914105,40.1,76809.78,0.0,-0.98576,2e-05,1.47823]
[1779606919140,40.1,76809.95,0.0,-0.98576,2e-05,1.47857]
[1779606921153,40.1,76812.38,0.0,-0.98571,2e-05,1.48343]
[1779606922161,40.1,76815.92,0.0,-0.98563,2e-05,1.49053]
[1779606925181,40.1,76821.86,0.0,-0.98549,2e-05,1.50251]
[1779606927196,40.1,76812.89,0.0,-0.98569,2e-05,1.48445]
[1779606928203,40.1,76810.34,0.0,-0.98575,2e-05,1.47935]
[1779606934245,40.1,76809.92,0.0,-0.98579,2e-05,1.4756]
[1779606939281,40.1,76809.34,0.0,-0.9858,2e-05,1.47444]
[1779606944316,40.1,76808.01,0.0,-0.98583,2e-05,1.47179]
[1779606951365,40.1,76799.23,0.0,-0.98602,2e-05,1.45439]
[1779606952372,40.1,76798.77,0.0,-0.98603,2e-05,1.45349]
[1779606955393,40.1,76790.52,0.0,-0.98621,2e-05,1.4373]
[1779606956669,40.1,76790.52,0.0,-0.98621,2e-05,1.4373]
[1779606956719,40.1,76790.52,0.0,-0.98621,2e-05,1.4373]
[1779606956821,40.1,76790.83,0.0,-0.9862,2e-05,1.4379]
[1779606959421,40.1,76795.9,0.0,-0.98609,2e-05,1.44784]
[1779606962442,40.1,76806.22,0.0,-0.98587,2e-05,1.46823]
[1779606963449,40.1,76807.58,0.0,-0.98584,2e-05,1.47094]
[1779606968194,40.1,76806.95,0.0,-0.98585,2e-05,1.46968]
[1779606968220,40.1,76806.95,0.0,-0.98585,2e-05,1.46968]
[1779606968295,40.1,76806.95,0.0,-0.98585,2e-05,1.46968]
[1779606969105,40.1,76806.95,0.0,-0.98585,2e-05,1.46968]
[1779606969470,40.1,76806.95,0.0,-0.98585,2e-05,1.46968]
[1779606969491,40.1,76815.76,0.0,-0.98566,2e-05,1.48728]
[1779606970498,40.1,76816.92,0.0,-0.98563,2e-05,1.48961]
[1779606971504,40.1,76814.16,0.0,-0.98569,2e-05,1.48407]
[1779606974837,40.1,76813.85,0.0,-0.9857,2e-05,1.48345]
[1779606974970,40.1,76813.85,0.0,-0.9857,2e-05,1.48345]
[1779606974939,40.1,76813.85,0.0,-0.9857,2e-05,1.48345]
[1779606981479,40.1,76813.76,0.0,-0.9857,2e-05,1.48327]
[1779606981720,40.1,76813.76,0.0,-0.9857,2e-05,1.48327]
[1779606987617,40.1,76816.04,0.0,-0.98565,2e-05,1.48785]
[1779606989980,40.1,76815.14,0.0,-0.98567,2e-05,1.48604]
[1779606990227,40.1,76814.78,0.0,-0.98568,2e-05,1.48532]
[1779606990638,40.1,76813.75,0.0,-0.9857,2e-05,1.48325]
[1779606991644,40.1,76814.33,0.0,-0.98572,2e-05,1.4815]
[1779606996679,40.1,76815.23,0.0,-0.9857,2e-05,1.4833]
[1779607001797,40.1,76814.34,0.0,-0.98572,2e-05,1.48152]
[1779607007757,40.1,76817.96,0.0,-0.98564,2e-05,1.48878]
[1779607012792,40.1,76816.0,0.0,-0.98568,2e-05,1.48484]
[1779607017832,40.1,76815.52,0.0,-0.98569,2e-05,1.48388]
[1779607023870,40.1,76809.96,0.0,-0.98581,2e-05,1.47277]
[1779607024877,40.1,76806.99,0.0,-0.98588,2e-05,1.46686]
[1779607029912,40.1,76806.42,0.0,-0.98589,2e-05,1.46573]
[1779607035954,40.1,76806.0,0.0,-0.9859,2e-05,1.4649]
[1779607040989,40.1,76806.99,0.0,-0.98588,2e-05,1.46686]
[1779607044013,40.1,76803.98,0.0,-0.98594,2e-05,1.46089]
[1779607049051,40.1,76803.84,0.0,-0.98595,2e-05,1.46062]
[1779607051065,40.1,76806.63,0.0,-0.98591,2e-05,1.46325]
[1779607062146,40.1,76804.75,0.0,-0.98595,2e-05,1.45953]
[1779607067183,40.1,76804.86,0.0,-0.98595,2e-05,1.45975]
[1779607068190,40.1,76799.49,0.0,-0.98607,2e-05,1.44915]
[1779607069197,40.1,76795.98,0.0,-0.98615,2e-05,1.44226]
[1779607071211,40.1,76795.64,0.0,-0.98615,2e-05,1.44159]
[1779607076246,40.1,76792.45,0.0,-0.98622,2e-05,1.43535]
[1779607078260,40.1,76790.05,0.0,-0.98627,2e-05,1.43067]
[1779607083295,40.1,76788.64,0.0,-0.9863,2e-05,1.42793]
[1779607088330,40.1,76790.0,0.0,-0.98627,2e-05,1.43057]
[1779607093366,40.1,76789.63,0.0,-0.98628,2e-05,1.42985]
[1779607095380,40.1,76796.5,0.0,-0.98613,2e-05,1.44328]
[1779607100415,40.1,76798.37,0.0,-0.98609,2e-05,1.44695]
[1779607102429,40.1,76802.32,0.0,-0.98601,2e-05,1.45473]
[1779607107464,40.1,76801.56,0.0,-0.98602,2e-05,1.45323]
[1779607113506,40.1,76802.76,0.0,-0.98602,2e-05,1.45271]
[1779607119548,40.1,76801.59,0.0,-0.98605,2e-05,1.45041]
[1779607128611,40.1,76798.59,0.0,-0.98612,2e-05,1.44451]
[1779607131632,40.1,76796.0,0.0,-0.98617,2e-05,1.43943]
[1779607136667,40.1,76794.31,0.0,-0.98621,2e-05,1.43612]
[1779607141703,40.1,76793.9,0.0,-0.98622,2e-05,1.43532]
[1779607146738,40.1,76793.87,0.0,-0.98622,2e-05,1.43526]
[1779607151773,40.1,76795.11,0.0,-0.98619,2e-05,1.43769]
[1779607153787,40.1,76798.24,0.0,-0.98612,2e-05,1.44382]
[1779607156808,40.1,76801.62,0.0,-0.98605,2e-05,1.45046]
[1779607161843,40.1,76801.1,0.0,-0.98606,2e-05,1.44944]
[1779607166878,40.1,76801.14,0.0,-0.98606,2e-05,1.44952]
[1779607170906,40.1,76803.89,0.0,-0.986,2e-05,1.45494]
[1779607171913,40.1,76805.62,0.0,-0.98599,2e-05,1.45547]
[1779607174934,40.1,76808.98,0.0,-0.98592,2e-05,1.46212]
[1779607179969,40.1,76810.65,0.0,-0.98588,2e-05,1.46543]
[1779607185010,40.1,76811.96,0.0,-0.98585,2e-05,1.46804]
[1779607187019,40.1,76815.11,0.0,-0.98578,2e-05,1.47431]
[1779607190042,40.1,76817.79,0.0,-0.98572,2e-05,1.47967]
[1779607195076,40.1,76818.31,0.0,-0.98571,2e-05,1.48071]
[1779607201139,40.1,76819.04,0.0,-0.98569,2e-05,1.48217]
[1779607212216,40.1,76819.27,0.0,-0.98569,2e-05,1.48263]
[1779607214230,40.1,76813.62,0.0,-0.98581,2e-05,1.47134]
[1779607221280,40.1,76804.35,0.0,-0.98602,2e-05,1.45296]
[1779607223294,40.1,76803.21,0.0,-0.98604,2e-05,1.45072]
[1779607229335,40.1,76804.4,0.0,-0.98602,2e-05,1.45306]
[1779607234371,40.1,76803.66,0.0,-0.98606,2e-05,1.44872]
[1779607239406,40.1,76799.38,0.0,-0.98615,2e-05,1.44031]
[1779607240413,40.1,76795.03,0.0,-0.98625,2e-05,1.43181]
[1779607242426,40.1,76796.09,0.0,-0.98622,2e-05,1.43388]
[1779607247461,40.1,76795.87,0.0,-0.98623,2e-05,1.43345]
[1779607249476,40.1,76793.26,0.0,-0.98628,2e-05,1.42836]
[1779607254511,40.1,76793.14,0.0,-0.98629,2e-05,1.42813]
[1779607255517,40.1,76799.43,0.0,-0.98615,2e-05,1.44041]
[1779607260553,40.1,76798.54,0.0,-0.98617,2e-05,1.43867]
[1779607261560,40.1,76802.57,0.0,-0.98608,2e-05,1.44658]
[1779607262567,40.1,76798.41,0.0,-0.98617,2e-05,1.43841]
[1779607267602,40.1,76798.11,0.0,-0.98618,2e-05,1.43783]
[1779607272637,40.1,76800.38,0.0,-0.98613,2e-05,1.44227]
[1779607277672,40.1,76801.89,0.0,-0.9861,2e-05,1.44524]
[1779607282707,40.1,76801.12,0.0,-0.98611,2e-05,1.44373]
[1779607287742,40.1,76799.56,0.0,-0.98615,2e-05,1.44067]
[1779607292777,40.1,76797.58,0.0,-0.98622,2e-05,1.43393]
[1779607300833,40.1,76795.32,0.0,-0.98627,2e-05,1.42952]
[1779607305868,40.1,76795.56,0.0,-0.98626,2e-05,1.42999]
[1779607310903,40.1,76796.5,0.0,-0.98624,2e-05,1.43182]
[1779607312917,40.1,76792.84,0.0,-0.98632,2e-05,1.42469]
[1779607317952,40.1,76791.99,0.0,-0.98634,2e-05,1.42304]
[1779607322988,40.1,76790.66,0.0,-0.98637,2e-05,1.42046]
[1779607330037,40.1,76790.68,0.0,-0.98636,2e-05,1.4205]
[1779607333058,40.1,76793.19,0.0,-0.98631,2e-05,1.42537]
[1779607338093,40.1,76793.87,0.0,-0.9863,2e-05,1.42669]
[1779607343128,40.1,76794.34,0.0,-0.98629,2e-05,1.42761]
[1779607349169,40.1,76792.01,0.0,-0.98634,2e-05,1.42308]
[1779607357226,40.1,76791.28,0.0,-0.98638,2e-05,1.41882]
[1779607362261,40.1,76792.33,0.0,-0.98636,2e-05,1.42085]
[1779607363269,40.1,76789.97,0.0,-0.98641,2e-05,1.41628]
[1779607364276,40.1,76784.21,0.0,-0.98653,2e-05,1.40517]
[1779607365283,40.1,76781.14,0.0,-0.98659,2e-05,1.39928]
[1779607371159,40.1,76781.44,0.0,-0.98659,2e-05,1.39985]
[1779607371219,40.1,76781.44,0.0,-0.98659,2e-05,1.39985]
[1779607376360,40.1,76779.02,0.0,-0.98664,2e-05,1.39522]
[1779607376725,40.1,76779.02,0.0,-0.98664,2e-05,1.39522]
[1779607376968,40.1,76779.02,0.0,-0.98664,2e-05,1.39522]
[1779607377371,40.1,76779.36,0.0,-0.98663,2e-05,1.39587]
[1779607382402,40.1,76779.19,0.0,-0.98663,2e-05,1.39555]
[1779607387438,40.1,76779.37,0.0,-0.98663,2e-05,1.39589]
[1779607390459,40.1,76790.37,0.0,-0.9864,2e-05,1.41705]
[1779607391466,40.1,76794.63,0.0,-0.98631,2e-05,1.42532]
[1779607392474,40.1,76793.61,0.0,-0.98633,2e-05,1.42334]
[1779607398516,40.1,76794.43,0.0,-0.98631,2e-05,1.42493]
[1779607403491,40.1,76794.09,0.0,-0.98632,2e-05,1.42427]
[1779607405471,40.1,76794.32,0.0,-0.98631,2e-05,1.42472]
[1779607412614,40.1,76793.29,0.0,-0.98636,2e-05,1.41987]
[1779607416199,40.1,76792.22,0.0,-0.98638,2e-05,1.41779]
[1779607416222,40.1,76792.22,0.0,-0.98638,2e-05,1.41779]
[1779607416371,40.1,76792.22,0.0,-0.98638,2e-05,1.41779]
[1779607416471,40.1,76792.22,0.0,-0.98638,2e-05,1.41779]
[1779607416454,40.1,76792.22,0.0,-0.98638,2e-05,1.41779]
[1779607421677,40.1,76791.61,0.0,-0.9864,2e-05,1.41661]
[1779607426713,40.1,76790.67,0.0,-0.98642,2e-05,1.41479]
[1779607429910,40.1,76789.25,0.0,-0.98645,2e-05,1.41205]
[1779607429973,40.1,76789.25,0.0,-0.98645,2e-05,1.41205]
[1779607435782,40.1,76789.84,0.0,-0.98644,2e-05,1.41319]
[1779607442831,40.1,76789.77,0.0,-0.98644,2e-05,1.41305]
[1779607447866,40.1,76791.0,0.0,-0.98641,2e-05,1.41543]
[1779607448873,40.1,76793.45,0.0,-0.98636,2e-05,1.42018]
[1779607450911,40.1,76795.2,0.0,-0.98632,2e-05,1.42357]
[1779607450972,40.1,76795.2,0.0,-0.98632,2e-05,1.42357]
[1779607451114,40.1,76795.2,0.0,-0.98632,2e-05,1.42357]
[1779607451224,40.1,76795.2,0.0,-0.98632,2e-05,1.42357]
[1779607451320,40.1,76794.22,0.0,-0.98634,2e-05,1.42167]
[1779607452901,40.1,76797.18,0.0,-0.98628,2e-05,1.42743]
[1779607457936,40.1,76798.93,0.0,-0.98624,2e-05,1.43084]
[1779607460185,40.1,76798.36,0.0,-0.98625,2e-05,1.42973]
[1779607460227,40.1,76798.36,0.0,-0.98625,2e-05,1.42973]
[1779607465921,40.1,76800.28,0.0,-0.98621,2e-05,1.43347]
[1779607465974,40.1,76800.28,0.0,-0.98621,2e-05,1.43347]
[1779607466200,40.1,76800.28,0.0,-0.98621,2e-05,1.43347]
[1779607466223,40.1,76800.28,0.0,-0.98621,2e-05,1.43347]
[1779607466301,40.1,76800.31,0.0,-0.98621,2e-05,1.43353]
[1779607471028,40.1,76800.76,0.0,-0.98623,2e-05,1.43154]
[1779607482105,40.1,76800.87,0.0,-0.98623,2e-05,1.43176]
[1779607487133,40.1,76801.72,0.0,-0.98621,2e-05,1.43342]
[1779607487221,40.1,76801.72,0.0,-0.98621,2e-05,1.43342]
[1779607493183,40.1,76800.19,0.0,-0.98624,2e-05,1.43043]
[1779607497683,40.1,76798.76,0.0,-0.98627,2e-05,1.42764]
[1779607497724,40.1,76798.76,0.0,-0.98627,2e-05,1.42764]
[1779607498018,40.1,76798.76,0.0,-0.98627,2e-05,1.42764]
[1779607498220,40.1,76798.76,0.0,-0.98627,2e-05,1.42764]
[1779607498321,40.1,76798.69,0.0,-0.98627,2e-05,1.42751]
[1779607509295,40.1,76798.92,0.0,-0.98627,2e-05,1.42796]
[1779607511700,40.1,76798.84,0.0,-0.98627,2e-05,1.4278]
[1779607511725,40.1,76798.84,0.0,-0.98627,2e-05,1.4278]
[1779607517352,40.1,76798.79,0.0,-0.98627,2e-05,1.4277]
[1779607522387,40.1,76798.77,0.0,-0.98627,2e-05,1.42766]
[1779607524401,40.1,76794.36,0.0,-0.98637,2e-05,1.41909]
[1779607525018,40.1,76794.36,0.0,-0.98637,2e-05,1.41909]
[1779607525222,40.1,76794.36,0.0,-0.98637,2e-05,1.41909]
[1779607525398,40.1,76794.36,0.0,-0.98637,2e-05,1.41909]
[1779607525471,40.1,76794.36,0.0,-0.98637,2e-05,1.41909]
[1779607525499,40.1,76792.25,0.0,-0.98641,2e-05,1.41501]
[1779607531230,40.1,76791.84,0.0,-0.98642,2e-05,1.41421]
[1779607531472,40.1,76791.84,0.0,-0.98642,2e-05,1.41421]
[1779607531574,40.1,76793.03,0.0,-0.98642,2e-05,1.41367]
[1779607538499,40.1,76792.93,0.0,-0.98642,2e-05,1.41348]
[1779607543534,40.1,76792.91,0.0,-0.98642,2e-05,1.41344]
[1779607545863,40.1,76792.91,0.0,-0.98642,2e-05,1.41344]
[1779607545972,40.1,76792.91,0.0,-0.98642,2e-05,1.41344]
[1779607546365,40.1,76792.91,0.0,-0.98642,2e-05,1.41344]
[1779607546469,40.1,76792.91,0.0,-0.98642,2e-05,1.41344]
[1779607546555,40.1,76792.88,0.0,-0.98642,2e-05,1.41338]
[1779607556045,40.1,76792.91,0.0,-0.98642,2e-05,1.41344]
[1779607556799,40.1,76793.05,0.0,-0.98642,2e-05,1.41371]
[1779607556972,40.1,76793.05,0.0,-0.98642,2e-05,1.41371]
[1779607566694,40.1,76792.71,0.0,-0.98643,2e-05,1.41306]
[1779607568490,40.1,76792.71,0.0,-0.98643,2e-05,1.41306]
[1779607568722,40.1,76792.71,0.0,-0.98643,2e-05,1.41306]
[1779607569561,40.1,76792.71,0.0,-0.98643,2e-05,1.41306]
[1779607569662,40.1,76792.09,0.0,-0.98644,2e-05,1.41186]
[1779607569721,40.1,76792.09,0.0,-0.98644,2e-05,1.41186]
[1779607576765,40.1,76792.16,0.0,-0.98644,2e-05,1.41199]
[1779607578535,40.1,76792.16,0.0,-0.98644,2e-05,1.41199]
[1779607578722,40.1,76792.16,0.0,-0.98644,2e-05,1.41199]
[1779607582807,40.1,76795.13,0.0,-0.98637,2e-05,1.41774]
[1779607583813,40.1,76800.96,0.0,-0.98625,2e-05,1.42907]
[1779607584995,40.1,76800.96,0.0,-0.98625,2e-05,1.42907]
[1779607585223,40.1,76800.96,0.0,-0.98625,2e-05,1.42907]
[1779607585577,40.1,76800.96,0.0,-0.98625,2e-05,1.42907]
[1779607585678,40.1,76801.55,0.0,-0.98624,2e-05,1.43022]
[1779607585720,40.1,76801.55,0.0,-0.98624,2e-05,1.43022]
[1779607590863,40.1,76800.82,0.0,-0.98625,2e-05,1.4288]
[1779607592202,40.1,76800.82,0.0,-0.98625,2e-05,1.4288]
[1779607592222,40.1,76800.82,0.0,-0.98625,2e-05,1.4288]
[1779607604117,40.1,76800.5,0.0,-0.98629,2e-05,1.42531]
[1779607604218,40.1,76800.5,0.0,-0.98629,2e-05,1.42531]
[1779607604320,40.1,76805.6,0.0,-0.98618,2e-05,1.43527]
[1779607606568,40.1,76807.62,0.0,-0.98613,2e-05,1.43923]
[1779607606670,40.1,76807.24,0.0,-0.98614,2e-05,1.43848]
[1779607606720,40.1,76807.24,0.0,-0.98614,2e-05,1.43848]
[1779607609996,40.1,76804.69,0.0,-0.9862,2e-05,1.43349]
[1779607613949,40.1,76805.83,0.0,-0.98617,2e-05,1.43572]
[1779607613978,40.1,76805.83,0.0,-0.98617,2e-05,1.43572]
[1779607620435,40.1,76805.3,0.0,-0.98618,2e-05,1.43468]
[1779607620470,40.1,76805.3,0.0,-0.98618,2e-05,1.43468]
[1779607620475,40.1,76805.32,0.0,-0.98618,2e-05,1.43472]
[1779607623472,40.1,76805.3,0.0,-0.98618,2e-05,1.43468]
[1779607632151,40.1,76805.34,0.0,-0.98618,2e-05,1.43476]
[1779607633651,40.1,76805.34,0.0,-0.98618,2e-05,1.43476]
[1779607633720,40.1,76805.34,0.0,-0.98618,2e-05,1.43476]
[1779607634399,40.1,76805.37,0.0,-0.98618,2e-05,1.43482]
[1779607634473,40.1,76805.37,0.0,-0.98618,2e-05,1.43482]
[1779607634496,40.1,76805.34,0.0,-0.98618,2e-05,1.43476]
[1779607645243,40.1,76805.34,0.0,-0.98618,2e-05,1.43476]
[1779607650278,40.1,76805.11,0.0,-0.98619,2e-05,1.43431]
[1779607652709,40.1,76805.11,0.0,-0.98619,2e-05,1.43431]
[1779607652722,40.1,76805.11,0.0,-0.98619,2e-05,1.43431]
[1779607652292,40.1,76806.51,0.0,-0.98618,2e-05,1.43418]
[1779607657327,40.1,76806.26,0.0,-0.98619,2e-05,1.43369]
[1779607658423,40.1,76806.26,0.0,-0.98619,2e-05,1.43369]
[1779607658470,40.1,76806.26,0.0,-0.98619,2e-05,1.43369]
[1779607658524,40.1,76806.48,0.0,-0.98618,2e-05,1.43412]
[1779607664376,40.1,76806.2,0.0,-0.98619,2e-05,1.43357]
[1779607670466,40.1,76806.2,0.0,-0.98619,2e-05,1.43357]
[1779607670720,40.1,76806.2,0.0,-0.98619,2e-05,1.43357]
[1779607676460,40.1,76805.91,0.0,-0.9862,2e-05,1.433]
[1779607681341,40.1,76806.45,0.0,-0.98618,2e-05,1.43406]
[1779607681474,40.1,76806.45,0.0,-0.98618,2e-05,1.43406]
[1779607681805,40.1,76807.72,0.0,-0.98616,2e-05,1.43654]
[1779607681973,40.1,76807.72,0.0,-0.98616,2e-05,1.43654]
[1779607682502,40.1,76807.58,0.0,-0.98616,2e-05,1.43627]
[1779607687537,40.1,76808.05,0.0,-0.98615,2e-05,1.43719]
[1779607692572,40.1,76807.72,0.0,-0.98616,2e-05,1.43654]
[1779607694530,40.1,76807.72,0.0,-0.98616,2e-05,1.43654]
[1779607694722,40.1,76807.72,0.0,-0.98616,2e-05,1.43654]
[1779607695214,40.1,76807.72,0.0,-0.98616,2e-05,1.43654]
[1779607706670,40.1,76807.9,0.0,-0.98615,2e-05,1.4369]
[1779607712711,40.1,76807.84,0.0,-0.98618,2e-05,1.4339]
[1779607713521,40.1,76807.84,0.0,-0.98618,2e-05,1.4339]
[1779607713637,40.1,76807.84,0.0,-0.98618,2e-05,1.4339]
[1779607713720,40.1,76807.84,0.0,-0.98618,2e-05,1.4339]
[1779607713738,40.1,76807.6,0.0,-0.98619,2e-05,1.43343]
[1779607718754,40.1,76807.55,0.0,-0.98619,2e-05,1.43334]
[1779607723789,40.1,76806.36,0.0,-0.98621,2e-05,1.43101]
[1779607723962,40.1,76806.36,0.0,-0.98621,2e-05,1.43101]
[1779607723975,40.1,76806.36,0.0,-0.98621,2e-05,1.43101]
[1779607724422,40.1,76806.36,0.0,-0.98621,2e-05,1.43101]
[1779607724470,40.1,76806.36,0.0,-0.98621,2e-05,1.43101]
[1779607724796,40.1,76806.33,0.0,-0.98621,2e-05,1.43095]
[1779607729831,40.1,76805.65,0.0,-0.98623,2e-05,1.42962]
[1779607734867,40.1,76806.45,0.0,-0.98621,2e-05,1.43119]
[1779607739901,40.1,76806.58,0.0,-0.98621,2e-05,1.43144]
[1779607741394,40.1,76806.58,0.0,-0.98621,2e-05,1.43144]
[1779607741471,40.1,76806.58,0.0,-0.98621,2e-05,1.43144]
[1779607749441,40.1,76806.56,0.0,-0.98621,2e-05,1.4314]
[1779607749470,40.1,76806.56,0.0,-0.98621,2e-05,1.4314]
[1779607749537,40.1,76806.31,0.0,-0.98621,2e-05,1.43091]
[1779607755008,40.1,76806.43,0.0,-0.98621,2e-05,1.43115]
[1779607760051,40.1,76807.77,0.0,-0.98618,2e-05,1.43377]
[1779607761902,40.1,76807.84,0.0,-0.98618,2e-05,1.4339]
[1779607761971,40.1,76807.84,0.0,-0.98618,2e-05,1.4339]
[1779607767117,40.1,76807.31,0.0,-0.98619,2e-05,1.43287]
[1779607773159,40.1,76812.64,0.0,-0.9861,2e-05,1.44043]
[1779607774153,40.1,76812.64,0.0,-0.9861,2e-05,1.44043]
[1779607774223,40.1,76812.64,0.0,-0.9861,2e-05,1.44043]
[1779607775071,40.1,76813.15,0.0,-0.98609,2e-05,1.44144]
[1779607775222,40.1,76813.15,0.0,-0.98609,2e-05,1.44144]
[1779607775289,40.1,76812.9,0.0,-0.9861,2e-05,1.44095]
[1779607781214,40.1,76812.64,0.0,-0.9861,2e-05,1.44043]
[1779607781221,40.1,76812.64,0.0,-0.9861,2e-05,1.44043]
[1779607789271,40.1,76812.8,0.0,-0.9861,2e-05,1.44075]
[1779607790968,40.1,76812.45,0.0,-0.98611,2e-05,1.44006]
[1779607791221,40.1,76812.45,0.0,-0.98611,2e-05,1.44006]
[1779607791800,40.1,76812.45,0.0,-0.98611,2e-05,1.44006]
[1779607791969,40.1,76812.41,0.0,-0.98611,2e-05,1.43998]
[1779607792070,40.1,76812.41,0.0,-0.98611,2e-05,1.43998]
[1779607797326,40.1,76813.85,0.0,-0.98608,2e-05,1.44281]
[1779607798667,40.1,76813.85,0.0,-0.98608,2e-05,1.44281]
[1779607798720,40.1,76813.85,0.0,-0.98608,2e-05,1.44281]
[1779607804376,40.1,76813.88,0.0,-0.98608,2e-05,1.44287]
[1779607807349,40.1,76813.88,0.0,-0.98608,2e-05,1.44287]
[1779607807471,40.1,76813.88,0.0,-0.98608,2e-05,1.44287]
[1779607807571,40.1,76813.88,0.0,-0.98608,2e-05,1.44287]
[1779607812432,40.1,76812.48,0.0,-0.98611,2e-05,1.44012]
[1779607812932,40.1,76812.48,0.0,-0.98611,2e-05,1.44012]
[1779607812975,40.1,76812.48,0.0,-0.98611,2e-05,1.44012]
[1779607813439,40.1,76808.97,0.0,-0.98618,2e-05,1.43324]
[1779607816460,40.1,76806.05,0.0,-0.98625,2e-05,1.42754]
[1779607819481,40.1,76795.37,0.0,-0.98648,2e-05,1.40683]
[1779607820488,40.1,76795.88,0.0,-0.98646,2e-05,1.40781]
[1779607821316,40.1,76795.88,0.0,-0.98646,2e-05,1.40781]
[1779607821471,40.1,76795.88,0.0,-0.98646,2e-05,1.40781]
[1779607823370,40.1,76795.18,0.0,-0.98648,2e-05,1.40646]
[1779607823470,40.1,76795.18,0.0,-0.98648,2e-05,1.40646]
[1779607823510,40.1,76795.3,0.0,-0.98648,2e-05,1.40669]
[1779607825523,40.1,76786.91,0.0,-0.98665,2e-05,1.39059]
[1779607826263,40.1,76786.91,0.0,-0.98665,2e-05,1.39059]
[1779607826473,40.1,76786.91,0.0,-0.98665,2e-05,1.39059]
[1779607831567,40.1,76788.07,0.0,-0.98666,2e-05,1.38999]
[1779607833668,40.1,76788.57,0.0,-0.98665,2e-05,1.39094]
[1779607833719,40.1,76788.57,0.0,-0.98665,2e-05,1.39094]
[1779607834854,40.1,76788.27,0.0,-0.98665,2e-05,1.39037]
[1779607834970,40.1,76786.49,0.0,-0.98669,2e-05,1.38697]
[1779607835595,40.1,76786.6,0.0,-0.98669,2e-05,1.38718]
[1779607839623,40.1,76782.11,0.0,-0.98678,2e-05,1.37864]
[1779607839995,40.1,76782.11,0.0,-0.98678,2e-05,1.37864]
[1779607840221,40.1,76782.11,0.0,-0.98678,2e-05,1.37864]
[1779607847679,40.1,76781.81,0.0,-0.98679,2e-05,1.37807]
[1779607848822,40.1,76781.81,0.0,-0.98679,2e-05,1.37807]
[1779607848970,40.1,76781.51,0.0,-0.98679,2e-05,1.3775]
[1779607849693,40.1,76778.82,0.0,-0.98685,2e-05,1.37241]
[1779607850687,40.1,76778.82,0.0,-0.98685,2e-05,1.37241]
[1779607850721,40.1,76778.82,0.0,-0.98685,2e-05,1.37241]
[1779607850789,40.1,76778.62,0.0,-0.98685,2e-05,1.37203]
[1779607855873,40.1,76777.93,0.0,-0.98687,2e-05,1.37073]
[1779607855969,40.1,76777.44,0.0,-0.98688,2e-05,1.3698]
[1779607861777,40.1,76777.32,0.0,-0.98688,2e-05,1.36957]
[1779607864798,40.1,76767.74,0.0,-0.98708,2e-05,1.35158]
[1779607865914,40.1,76767.74,0.0,-0.98708,2e-05,1.35158]
[1779607865962,40.1,76768.94,0.0,-0.98705,2e-05,1.35383]
[1779607866993,40.1,76769.13,0.0,-0.98705,2e-05,1.35418]
[1779607867222,40.1,76769.13,0.0,-0.98705,2e-05,1.35418]
[1779607867819,40.1,76769.23,0.0,-0.98705,2e-05,1.35437]
[1779607871026,40.1,76768.37,0.0,-0.98706,2e-05,1.35276]
[1779607871219,40.1,76768.37,0.0,-0.98706,2e-05,1.35276]
[1779607871847,40.1,76774.0,0.0,-0.98695,2e-05,1.36332]
[1779607873861,40.1,76775.68,0.0,-0.98691,2e-05,1.36648]
[1779607874009,40.1,76775.68,0.0,-0.98691,2e-05,1.36648]
[1779607874221,40.1,76775.68,0.0,-0.98691,2e-05,1.36648]
[1779607874868,40.1,76775.44,0.0,-0.98692,2e-05,1.36603]
[1779607877552,40.1,76775.77,0.0,-0.98691,2e-05,1.36665]
[1779607877718,40.1,76775.77,0.0,-0.98691,2e-05,1.36665]
[1779607880912,40.1,76773.54,0.0,-0.98696,2e-05,1.36241]
[1779607882180,40.1,76771.89,0.0,-0.98699,2e-05,1.35931]
[1779607882220,40.1,76771.89,0.0,-0.98699,2e-05,1.35931]
[1779607882927,40.1,76772.35,0.0,-0.98698,2e-05,1.36017]
[1779607884761,40.1,76772.66,0.0,-0.98698,2e-05,1.36076]
[1779607884969,40.1,76772.66,0.0,-0.98698,2e-05,1.36076]
[1779607884941,40.1,76777.98,0.0,-0.98687,2e-05,1.37078]
[1779607885948,40.1,76781.25,0.0,-0.9868,2e-05,1.37695]
[1779607891861,40.1,76781.41,0.0,-0.98681,2e-05,1.37636]
[1779607891968,40.1,76781.41,0.0,-0.98681,2e-05,1.37636]
[1779607891990,40.1,76781.14,0.0,-0.98684,2e-05,1.37299]
[1779607892373,40.1,76781.14,0.0,-0.98684,2e-05,1.37299]
[1779607892471,40.1,76781.14,0.0,-0.98684,2e-05,1.37299]
[1779607898032,40.1,76780.85,0.0,-0.98685,2e-05,1.37229]
[1779607900046,40.1,76778.03,0.0,-0.9869,2e-05,1.36692]
[1779607901669,40.1,76778.03,0.0,-0.9869,2e-05,1.36692]
[1779607901719,40.1,76778.03,0.0,-0.9869,2e-05,1.36692]
[1779607901820,40.1,76775.04,0.0,-0.98697,2e-05,1.36125]
[1779607903067,40.1,76772.65,0.0,-0.98702,2e-05,1.35676]
[1779607910699,40.1,76772.29,0.0,-0.98702,2e-05,1.35607]
[1779607916159,40.1,76771.07,0.0,-0.98705,2e-05,1.35378]
[1779607917158,40.1,76771.07,0.0,-0.98705,2e-05,1.35378]
[1779607917227,40.1,76771.07,0.0,-0.98705,2e-05,1.35378]
[1779607917259,40.1,76770.98,0.0,-0.98705,2e-05,1.35361]
[1779607923208,40.1,76770.41,0.0,-0.98706,2e-05,1.35253]
[1779607924215,40.1,76768.29,0.0,-0.98711,2e-05,1.34857]
[1779607929250,40.1,76768.16,0.0,-0.98711,2e-05,1.34833]
[1779607934285,40.1,76768.41,0.0,-0.9871,2e-05,1.34879]
[1779607941334,40.1,76768.35,0.0,-0.9871,2e-05,1.34867]
[1779607946369,40.1,76776.95,0.0,-0.98693,2e-05,1.36477]
[1779607947376,40.1,76780.54,0.0,-0.98685,2e-05,1.37151]
[1779607952411,40.09,76780.13,0.0,-0.9869,2e-05,1.36696]
[1779607957445,40.09,76780.08,0.0,-0.9869,2e-05,1.36672]
[1779607959460,40.09,76773.75,0.0,-0.98703,2e-05,1.35476]
[1779607964495,40.09,76775.18,0.0,-0.987,2e-05,1.3574]
[1779607969530,40.09,76774.31,0.0,-0.98702,2e-05,1.35572]
[1779607972551,40.09,76770.77,0.0,-0.9871,2e-05,1.34907]
[1779607976579,40.09,76768.58,0.0,-0.98714,2e-05,1.34499]
[1779607981614,40.09,76766.14,0.0,-0.98719,2e-05,1.34045]
[1779607985642,40.09,76773.38,0.0,-0.98704,2e-05,1.35395]
[1779607986649,40.09,76777.32,0.0,-0.98696,2e-05,1.36133]
[1779607992692,40.09,76777.05,0.0,-0.98697,2e-05,1.36068]
[1779607998734,40.09,76776.63,0.0,-0.98698,2e-05,1.35977]
[1779607999741,40.09,76774.59,0.0,-0.98702,2e-05,1.35592]
[1779608001755,40.09,76772.33,0.0,-0.98707,2e-05,1.35167]
[1779608006790,40.09,76771.94,0.0,-0.98708,2e-05,1.35092]
[1779608012832,40.09,76772.55,0.0,-0.98709,2e-05,1.34926]
[1779608018874,40.09,76772.11,0.0,-0.9871,2e-05,1.34842]
[1779608023908,40.09,76771.47,0.0,-0.98711,2e-05,1.34722]
[1779608028944,40.09,76771.21,0.0,-0.98712,2e-05,1.34673]
[1779608033979,40.09,76772.06,0.0,-0.9871,2e-05,1.3483]
[1779608040021,40.09,76771.95,0.0,-0.9871,2e-05,1.34808]
[1779608045056,40.09,76771.52,0.0,-0.98711,2e-05,1.34725]
[1779608049088,40.08,76778.35,0.0,-0.98697,2e-05,1.36003]
[1779608054123,40.08,76778.45,0.0,-0.98697,2e-05,1.3601]
[1779608056138,40.08,76775.95,0.0,-0.98702,2e-05,1.35536]
[1779608061173,40.08,76775.52,0.0,-0.98703,2e-05,1.3545]
[1779608065201,40.08,76772.22,0.0,-0.9871,2e-05,1.3483]
[1779608066208,40.08,76769.77,0.0,-0.98715,2e-05,1.34373]
[1779608071244,40.08,76771.36,0.0,-0.98714,2e-05,1.34393]
[1779608073258,40.08,76777.95,0.0,-0.98701,2e-05,1.35624]
[1779608074265,40.08,76782.52,0.0,-0.98691,2e-05,1.36484]
[1779608076279,40.08,76784.71,0.0,-0.98687,2e-05,1.36893]
[1779608080307,40.08,76791.55,0.0,-0.98673,2e-05,1.38177]
[1779608081911,40.08,76795.34,0.0,-0.98665,2e-05,1.3889]
[1779608084335,40.08,76801.19,0.0,-0.98653,2e-05,1.39991]
[1779608085341,40.08,76805.84,0.0,-0.98643,2e-05,1.40879]
[1779608087356,40.08,76801.3,0.0,-0.98653,2e-05,1.39983]
[1779608088360,40.08,76801.3,0.0,-0.98653,2e-05,1.39983]
[1779608088604,40.08,76798.69,0.0,-0.98658,2e-05,1.39473]
[1779608089471,40.08,76798.69,0.0,-0.98658,2e-05,1.39473]
[1779608089492,40.08,76796.55,0.0,-0.98663,2e-05,1.39055]
[1779608093146,40.08,76797.28,0.0,-0.98662,2e-05,1.39181]
[1779608093201,40.08,76797.64,0.0,-0.98661,2e-05,1.39243]
[1779608093221,40.08,76797.64,0.0,-0.98661,2e-05,1.39243]
[1779608094405,40.08,76803.39,0.0,-0.98649,2e-05,1.40334]
[1779608097097,40.08,76802.55,0.0,-0.98651,2e-05,1.40163]
[1779608097224,40.07,76803.34,0.0,-0.98649,2e-05,1.40307]
[1779608098447,40.07,76809.03,0.0,-0.98637,2e-05,1.41389]
[1779608099448,40.07,76825.84,0.0,-0.98602,2e-05,1.44569]
[1779608100454,40.06,76830.63,0.0,-0.98593,2e-05,1.45353]
[1779608101933,40.06,76830.63,0.0,-0.98593,2e-05,1.45353]
[1779608101971,40.06,76830.63,0.0,-0.98593,2e-05,1.45353]
[1779608102035,40.05,76829.95,0.0,-0.98597,2e-05,1.45041]
[1779608102469,40.04,76822.89,0.0,-0.98614,2e-05,1.43476]
[1779608103476,40.04,76818.59,0.0,-0.98624,2e-05,1.42619]
[1779608104483,40.04,76816.45,0.0,-0.98628,2e-05,1.42188]
[1779608106664,40.04,76815.49,0.0,-0.98631,2e-05,1.41988]
[1779608106720,40.04,76815.49,0.0,-0.98631,2e-05,1.41988]
[1779608109518,40.03,76809.52,0.0,-0.98644,2e-05,1.40777]
[1779608111809,40.03,76808.41,0.0,-0.98647,2e-05,1.40551]
[1779608111970,40.03,76808.41,0.0,-0.98647,2e-05,1.40551]
[1779608112071,40.03,76803.01,0.0,-0.98658,2e-05,1.395]
[1779608113835,40.03,76802.72,0.0,-0.98659,2e-05,1.39434]
[1779608113971,40.03,76802.72,0.0,-0.98659,2e-05,1.39434]
[1779608119587,40.03,76798.15,0.0,-0.98669,2e-05,1.38495]
[1779608123193,40.03,76798.01,0.0,-0.9867,2e-05,1.38449]
[1779608123227,40.03,76798.01,0.0,-0.9867,2e-05,1.38449]
[1779608123569,40.03,76797.99,0.0,-0.9867,2e-05,1.38436]
[1779608123720,40.03,76797.99,0.0,-0.9867,2e-05,1.38436]
[1779608123822,40.02,76798.01,0.0,-0.98671,2e-05,1.38341]
[1779608128105,40.0,76796.98,0.0,-0.98676,2e-05,1.37855]
[1779608128222,40.0,76796.98,0.0,-0.98676,2e-05,1.37855]
[1779608128206,40.0,76797.59,0.0,-0.98676,2e-05,1.37875]
[1779608128799,40.0,76797.59,0.0,-0.98676,2e-05,1.37875]
[1779608128970,40.0,76797.59,0.0,-0.98676,2e-05,1.37875]
[1779608129020,39.99,76797.56,0.0,-0.98677,2e-05,1.37771]
[1779608129658,39.99,76793.92,0.0,-0.98685,2e-05,1.3707]
[1779608130665,39.99,76789.95,0.0,-0.98693,2e-05,1.3631]
[1779608133371,39.99,76789.38,0.0,-0.98697,2e-05,1.35909]
[1779608133472,39.99,76789.38,0.0,-0.98697,2e-05,1.35909]
[1779608135922,39.99,76789.14,0.0,-0.98698,2e-05,1.3585]
[1779608135970,39.99,76789.14,0.0,-0.98698,2e-05,1.3585]
[1779608136070,39.99,76789.14,0.0,-0.98698,2e-05,1.35842]
[1779608141741,39.99,76788.99,0.0,-0.98699,2e-05,1.35768]
[1779608143104,39.99,76788.99,0.0,-0.98699,2e-05,1.35768]
[1779608143221,39.99,76788.99,0.0,-0.98699,2e-05,1.35768]
[1779608148513,39.98,76789.61,0.0,-0.98698,2e-05,1.35833]
[1779608148722,39.98,76789.61,0.0,-0.98698,2e-05,1.35833]
[1779608148791,39.98,76788.91,0.0,-0.987,2e-05,1.35691]
[1779608149390,39.98,76788.91,0.0,-0.987,2e-05,1.35691]
[1779608149471,39.98,76788.91,0.0,-0.987,2e-05,1.35691]
[1779608154833,39.98,76788.51,0.0,-0.98701,2e-05,1.35562]
[1779608155843,39.98,76785.62,0.0,-0.98707,2e-05,1.3501]
[1779608156850,39.98,76779.9,0.0,-0.98719,2e-05,1.33933]
[1779608157746,39.98,76779.9,0.0,-0.98719,2e-05,1.33933]
[1779608157970,39.98,76779.9,0.0,-0.98719,2e-05,1.33933]
[1779608158010,39.97,76779.99,0.0,-0.9872,2e-05,1.33886]
[1779608158792,39.97,76779.99,0.0,-0.9872,2e-05,1.33886]
[1779608158972,39.97,76779.99,0.0,-0.9872,2e-05,1.33886]
[1779608164908,39.95,76779.54,0.0,-0.98725,2e-05,1.33352]
[1779608166601,39.94,76780.02,0.0,-0.98725,2e-05,1.3338]
[1779608166719,39.94,76780.02,0.0,-0.98725,2e-05,1.3338]
[1779608166922,39.94,76785.81,0.0,-0.98714,2e-05,1.34396]
[1779608167607,39.94,76785.81,0.0,-0.98714,2e-05,1.34396]
[1779608167719,39.94,76785.81,0.0,-0.98714,2e-05,1.34396]
[1779608173144,39.92,76784.82,0.0,-0.9872,2e-05,1.33815]
[1779608173224,39.92,76784.82,0.0,-0.9872,2e-05,1.33815]
[1779608175243,39.91,76785.2,0.0,-0.98721,2e-05,1.33741]
[1779608175295,39.9,76785.17,0.0,-0.98722,2e-05,1.33665]
[1779608175470,39.9,76785.17,0.0,-0.98722,2e-05,1.33665]
[1779608175985,39.9,76794.56,0.0,-0.98704,2e-05,1.35353]
[1779608176992,39.89,76793.89,0.0,-0.98706,2e-05,1.35127]
[1779608177999,39.89,76791.82,0.0,-0.98711,2e-05,1.34645]
[1779608178488,39.89,76791.82,0.0,-0.98711,2e-05,1.34645]
[1779608178719,39.89,76791.82,0.0,-0.98711,2e-05,1.34645]
[1779608184045,39.86,76792.45,0.0,-0.98716,2e-05,1.34265]
[1779608188631,39.84,76792.18,0.0,-0.9872,2e-05,1.33906]
[1779608188718,39.84,76792.18,0.0,-0.9872,2e-05,1.33906]
[1779608189080,39.84,76792.33,0.0,-0.9872,2e-05,1.33861]
[1779608189476,39.84,76792.33,0.0,-0.9872,2e-05,1.33861]
[1779608189719,39.84,76792.33,0.0,-0.9872,2e-05,1.33861]
[1779608194805,39.82,76791.87,0.0,-0.98727,2e-05,1.33173]
[1779608194970,39.82,76791.87,0.0,-0.98727,2e-05,1.33173]
[1779608195127,39.81,76788.46,0.0,-0.98735,2e-05,1.32482]
[1779608196638,39.81,76787.08,0.0,-0.98738,2e-05,1.32182]
[1779608196724,39.81,76787.08,0.0,-0.98738,2e-05,1.32182]
[1779608202110,39.8,76785.12,0.0,-0.98744,2e-05,1.31641]
[1779608202224,39.8,76785.12,0.0,-0.98744,2e-05,1.31641]
[1779608206522,39.79,76784.22,0.0,-0.98747,2e-05,1.31334]
[1779608206720,39.79,76784.22,0.0,-0.98747,2e-05,1.31334]
[1779608207211,39.79,76784.27,0.0,-0.98747,2e-05,1.3132]
[1779608207703,39.79,76784.27,0.0,-0.98747,2e-05,1.3132]
[1779608207720,39.79,76784.27,0.0,-0.98747,2e-05,1.3132]
[1779608213599,39.78,76782.98,0.0,-0.98751,2e-05,1.30977]
[1779608213721,39.78,76782.98,0.0,-0.98751,2e-05,1.30977]
[1779608216723,39.78,76783.74,0.0,-0.9875,2e-05,1.31041]
[1779608216972,39.78,76783.74,0.0,-0.9875,2e-05,1.31041]
[1779608217002,39.78,76783.74,0.0,-0.98751,2e-05,1.3102]
[1779608221782,39.77,76783.65,0.0,-0.98752,2e-05,1.30942]
[1779608221971,39.77,76783.65,0.0,-0.98752,2e-05,1.30942]
[1779608227251,39.77,76783.47,0.0,-0.98753,2e-05,1.3081]
[1779608227471,39.77,76783.12,0.0,-0.98754,2e-05,1.30707]
[1779608231104,39.76,76783.19,0.0,-0.98754,2e-05,1.30682]
[1779608231221,39.76,76783.19,0.0,-0.98754,2e-05,1.30682]
[1779608231321,39.76,76783.28,0.0,-0.98755,2e-05,1.3066]
[1779608237141,39.76,76783.28,0.0,-0.98755,2e-05,1.3066]
[1779608237224,39.76,76783.28,0.0,-0.98755,2e-05,1.3066]
[1779608242855,39.75,76783.66,0.0,-0.98756,2e-05,1.30537]
[1779608242971,39.75,76783.66,0.0,-0.98756,2e-05,1.30537]
[1779608243072,39.75,76778.61,0.0,-0.98767,2e-05,1.29571]
[1779608244364,39.75,76778.61,0.0,-0.98767,2e-05,1.29571]
[1779608244470,39.75,76777.21,0.0,-0.98769,2e-05,1.29315]
[1779608251659,39.75,76775.79,0.0,-0.98772,2e-05,1.29051]
[1779608251719,39.75,76775.79,0.0,-0.98772,2e-05,1.29051]
[1779608251760,39.75,76775.19,0.0,-0.98776,2e-05,1.28673]
[1779608253434,39.75,76775.52,0.0,-0.98775,2e-05,1.28733]
[1779608253471,39.75,76775.52,0.0,-0.98775,2e-05,1.28733]
[1779608259092,39.75,76775.17,0.0,-0.98776,2e-05,1.28669]
[1779608259223,39.75,76775.17,0.0,-0.98776,2e-05,1.28669]
[1779608262307,39.75,76775.78,0.0,-0.98775,2e-05,1.2878]
[1779608262469,39.75,76775.92,0.0,-0.98774,2e-05,1.28806]
[1779608262601,39.75,76775.68,0.0,-0.98775,2e-05,1.28762]
[1779608267636,39.75,76777.34,0.0,-0.98772,2e-05,1.29064]
[1779608269039,39.75,76777.34,0.0,-0.98772,2e-05,1.29064]
[1779608269219,39.75,76777.34,0.0,-0.98772,2e-05,1.29064]
[1779608271664,39.75,76779.19,0.0,-0.98768,2e-05,1.29401]
[1779608272775,39.75,76779.19,0.0,-0.98768,2e-05,1.29401]
[1779608272975,39.75,76779.19,0.0,-0.98768,2e-05,1.29401]
[1779608278371,39.75,76778.85,0.0,-0.98769,2e-05,1.2932]
[1779608278957,39.75,76778.46,0.0,-0.9877,2e-05,1.29244]
[1779608278975,39.75,76778.46,0.0,-0.9877,2e-05,1.29244]
[1779608279471,39.75,76778.14,0.0,-0.9877,2e-05,1.29182]
[1779608279720,39.75,76778.33,0.0,-0.9877,2e-05,1.29214]
[1779608284755,39.74,76777.2,0.0,-0.98772,2e-05,1.28994]
[1779608286937,39.74,76777.28,0.0,-0.98772,2e-05,1.29007]
[1779608286977,39.74,76777.28,0.0,-0.98772,2e-05,1.29007]
[1779608289677,39.74,76778.91,0.0,-0.98769,2e-05,1.293]
[1779608289720,39.74,76778.91,0.0,-0.98769,2e-05,1.293]
[1779608289790,39.74,76781.99,0.0,-0.98763,2e-05,1.29854]
[1779608291047,39.74,76781.99,0.0,-0.98763,2e-05,1.29854]
[1779608291222,39.74,76781.99,0.0,-0.98763,2e-05,1.29854]
[1779608291285,39.74,76784.45,0.0,-0.98758,2e-05,1.30286]
[1779608292490,39.74,76785.29,0.0,-0.98757,2e-05,1.30415]
[1779608292725,39.74,76785.29,0.0,-0.98757,2e-05,1.30415]
[1779608292812,39.74,76787.95,0.0,-0.98752,2e-05,1.30877]
[1779608297847,39.73,76787.58,0.0,-0.98754,2e-05,1.3065]
[1779608303032,39.72,76787.83,0.0,-0.98755,2e-05,1.30593]
[1779608303222,39.72,76787.83,0.0,-0.98755,2e-05,1.30593]
[1779608304977,39.72,76787.58,0.0,-0.98756,2e-05,1.305]
[1779608305219,39.72,76787.58,0.0,-0.98756,2e-05,1.305]
[1779608305320,39.72,76787.57,0.0,-0.98756,2e-05,1.30477]
[1779608311945,39.71,76787.13,0.0,-0.98761,2e-05,1.30001]
[1779608315631,39.71,76787.04,0.0,-0.98761,2e-05,1.2997]
[1779608315721,39.71,76787.04,0.0,-0.98761,2e-05,1.2997]
[1779608317073,39.71,76783.82,0.0,-0.98768,2e-05,1.29346]
[1779608318989,39.71,76785.05,0.0,-0.98766,2e-05,1.29571]
[1779608319224,39.71,76785.05,0.0,-0.98766,2e-05,1.29571]
[1779608319325,39.71,76786.76,0.0,-0.98762,2e-05,1.29883]
[1779608319928,39.71,76786.76,0.0,-0.98762,2e-05,1.29883]
[1779608319969,39.71,76786.76,0.0,-0.98762,2e-05,1.29883]
[1779608325039,39.71,76784.83,0.0,-0.98766,2e-05,1.29517]
[1779608331081,39.71,76785.28,0.0,-0.98765,2e-05,1.29599]
[1779608334670,39.71,76785.27,0.0,-0.98765,2e-05,1.29592]
[1779608334718,39.71,76785.27,0.0,-0.98765,2e-05,1.29592]
[1779608336524,39.71,76785.69,0.0,-0.98765,2e-05,1.29666]
[1779608336720,39.71,76785.69,0.0,-0.98765,2e-05,1.29666]
[1779608337124,39.71,76785.97,0.0,-0.98764,2e-05,1.29714]
[1779608342160,39.71,76785.34,0.0,-0.98766,2e-05,1.29584]
[1779608343640,39.71,76785.28,0.0,-0.98766,2e-05,1.29573]
[1779608343720,39.71,76785.28,0.0,-0.98766,2e-05,1.29573]
[1779608349377,39.71,76785.2,0.0,-0.98766,2e-05,1.29557]
[1779608351326,39.71,76784.52,0.0,-0.98767,2e-05,1.29433]
[1779608351469,39.71,76784.52,0.0,-0.98767,2e-05,1.29433]
[1779608353254,39.71,76784.61,0.0,-0.98767,2e-05,1.29449]
[1779608353470,39.71,76784.61,0.0,-0.98767,2e-05,1.29449]
[1779608353314,39.71,76789.75,0.0,-0.98757,2e-05,1.3039]
[1779608354244,39.71,76793.24,0.0,-0.9875,2e-05,1.31018]
[1779608359161,39.7,76793.17,0.0,-0.98751,2e-05,1.30913]
[1779608359218,39.7,76793.17,0.0,-0.98751,2e-05,1.30913]
[1779608368342,39.69,76792.99,0.0,-0.98753,2e-05,1.30718]
[1779608371363,39.69,76793.41,0.0,-0.98755,2e-05,1.30495]
[1779608372040,39.69,76793.41,0.0,-0.98755,2e-05,1.30495]
[1779608372219,39.69,76793.41,0.0,-0.98755,2e-05,1.30495]
[1779608374353,39.69,76794.23,0.0,-0.98754,2e-05,1.30631]
[1779608374471,39.69,76794.23,0.0,-0.98754,2e-05,1.30631]
[1779608374384,39.69,76794.24,0.0,-0.98754,2e-05,1.30627]
[1779608379421,39.69,76795.87,0.0,-0.98751,2e-05,1.30891]
[1779608385463,39.68,76792.57,0.0,-0.98758,2e-05,1.30254]
[1779608386470,39.68,76789.21,0.0,-0.98765,2e-05,1.29638]
[1779608386702,39.68,76789.21,0.0,-0.98765,2e-05,1.29638]
[1779608386719,39.68,76789.21,0.0,-0.98765,2e-05,1.29638]
[1779608390926,39.68,76788.49,0.0,-0.98766,2e-05,1.29506]
[1779608390970,39.68,76788.49,0.0,-0.98766,2e-05,1.29506]
[1779608391255,39.68,76788.49,0.0,-0.98766,2e-05,1.29506]
[1779608391470,39.68,76788.49,0.0,-0.98766,2e-05,1.29506]
[1779608391505,39.68,76786.85,0.0,-0.98769,2e-05,1.29207]
[1779608396540,39.68,76786.14,0.0,-0.98771,2e-05,1.29077]
[1779608399092,39.68,76785.69,0.0,-0.98772,2e-05,1.28995]
[1779608399219,39.68,76785.69,0.0,-0.98772,2e-05,1.28995]
[1779608405084,39.68,76785.1,0.0,-0.98773,2e-05,1.28888]
[1779608405220,39.68,76785.1,0.0,-0.98773,2e-05,1.28888]
[1779608405259,39.68,76782.62,0.0,-0.98778,2e-05,1.28437]
[1779608407348,39.68,76781.93,0.0,-0.98779,2e-05,1.28311]
[1779608407471,39.68,76781.93,0.0,-0.98779,2e-05,1.28311]
[1779608407510,39.68,76781.34,0.0,-0.9878,2e-05,1.28204]
[1779608409928,39.68,76780.94,0.0,-0.98781,2e-05,1.28132]
[1779608409969,39.68,76780.94,0.0,-0.98781,2e-05,1.28132]
[1779608410638,39.68,76777.05,0.0,-0.98789,2e-05,1.27428]
[1779608415674,39.68,76777.02,0.0,-0.98789,2e-05,1.27423]
[1779608418843,39.68,76776.95,0.0,-0.98789,2e-05,1.2741]
[1779608418971,39.68,76776.95,0.0,-0.98789,2e-05,1.2741]
[1779608419487,39.68,76776.95,0.0,-0.98789,2e-05,1.2741]
[1779608419720,39.68,76776.85,0.0,-0.98789,2e-05,1.27392]
[1779608419810,39.68,76776.81,0.0,-0.98789,2e-05,1.27385]
[1779608428765,39.68,76777.39,0.0,-0.98788,2e-05,1.27489]
[1779608429619,39.68,76777.39,0.0,-0.98788,2e-05,1.27489]
[1779608429718,39.68,76777.39,0.0,-0.98788,2e-05,1.27489]
[1779608434807,39.68,76777.22,0.0,-0.98791,2e-05,1.27192]
[1779608437703,39.68,76777.28,0.0,-0.98791,2e-05,1.27202]
[1779608437720,39.68,76777.28,0.0,-0.98791,2e-05,1.27202]
[1779608437828,39.68,76777.5,0.0,-0.9879,2e-05,1.27242]
[1779608447620,39.68,76777.5,0.0,-0.9879,2e-05,1.27242]
[1779608447718,39.68,76777.5,0.0,-0.9879,2e-05,1.27242]
[1779608452237,39.68,76777.2,0.0,-0.98791,2e-05,1.27188]
[1779608452473,39.68,76777.2,0.0,-0.98791,2e-05,1.27188]
[1779608452517,39.68,76777.2,0.0,-0.98791,2e-05,1.27188]
[1779608452718,39.68,76777.25,0.0,-0.98791,2e-05,1.27197]
[1779608452936,39.68,76775.2,0.0,-0.98795,2e-05,1.26828]
[1779608459985,39.68,76773.26,0.0,-0.98798,2e-05,1.26479]
[1779608461926,39.68,76773.47,0.0,-0.98798,2e-05,1.26517]
[1779608461973,39.68,76773.47,0.0,-0.98798,2e-05,1.26517]
[1779608461999,39.68,76773.34,0.0,-0.98798,2e-05,1.26494]
[1779608467034,39.68,76773.38,0.0,-0.98798,2e-05,1.26501]
[1779608473076,39.68,76773.08,0.0,-0.98799,2e-05,1.26447]
[1779608478111,39.68,76771.38,0.0,-0.98802,2e-05,1.26142]
[1779608479118,39.68,76767.95,0.0,-0.98809,2e-05,1.25529]
[1779608484153,39.68,76767.43,0.0,-0.9881,2e-05,1.25436]
[1779608489187,39.68,76767.32,0.0,-0.9881,2e-05,1.25417]
[1779608495230,39.68,76766.52,0.0,-0.98814,2e-05,1.2501]
[1779608500266,39.68,76766.74,0.0,-0.98814,2e-05,1.25049]
[1779608508321,39.68,76767.89,0.0,-0.98811,2e-05,1.25254]
[1779608515371,39.68,76767.59,0.0,-0.98812,2e-05,1.252]
[1779608521413,39.68,76766.41,0.0,-0.98814,2e-05,1.2499]
[1779608526448,39.68,76765.75,0.0,-0.98815,2e-05,1.24873]
[1779608529469,39.68,76761.99,0.0,-0.98823,2e-05,1.24207]
[1779608531483,39.68,76757.34,0.0,-0.98832,2e-05,1.23386]
[1779608536517,39.68,76757.04,0.0,-0.98832,2e-05,1.23333]
[1779608539539,39.68,76765.95,0.0,-0.98815,2e-05,1.24909]
[1779608545585,39.68,76766.19,0.0,-0.98815,2e-05,1.24951]
[1779608551627,39.68,76765.57,0.0,-0.98818,2e-05,1.24577]
[1779608557669,39.68,76765.15,0.0,-0.98819,2e-05,1.24503]
[1779608562705,39.68,76765.94,0.0,-0.98817,2e-05,1.24643]
[1779608572775,39.68,76765.23,0.0,-0.98819,2e-05,1.24517]
[1779608578817,39.68,76765.35,0.0,-0.98819,2e-05,1.24538]
[1779608583854,39.68,76765.51,0.0,-0.98818,2e-05,1.24567]
[1779608588888,39.68,76765.25,0.0,-0.98819,2e-05,1.24521]
[1779608594930,39.68,76764.4,0.0,-0.9882,2e-05,1.2437]
[1779608599965,39.68,76770.77,0.0,-0.98808,2e-05,1.25503]
[1779608600972,39.68,76776.9,0.0,-0.98796,2e-05,1.266]
[1779608603993,39.68,76777.31,0.0,-0.98795,2e-05,1.26674]
[1779608609027,39.68,76777.62,0.0,-0.98795,2e-05,1.2673]
[1779608614063,39.68,76776.73,0.0,-0.98799,2e-05,1.26303]
[1779608620105,39.68,76776.56,0.0,-0.98799,2e-05,1.26273]
[1779608625140,39.68,76775.67,0.0,-0.98801,2e-05,1.26113]
[1779608630175,39.68,76774.67,0.0,-0.98803,2e-05,1.25934]
[1779608640245,39.68,76774.31,0.0,-0.98804,2e-05,1.2587]
[1779608648301,39.68,76773.15,0.0,-0.98806,2e-05,1.25662]
[1779608653335,39.68,76774.12,0.0,-0.98804,2e-05,1.25836]
[1779608658371,39.68,76774.03,0.0,-0.98804,2e-05,1.2582]
[1779608663406,39.68,76774.47,0.0,-0.98803,2e-05,1.25898]
[1779608669448,39.68,76773.95,0.0,-0.98804,2e-05,1.25805]
[1779608674483,39.68,76773.55,0.0,-0.98808,2e-05,1.25468]
[1779608679519,39.68,76773.4,0.0,-0.98808,2e-05,1.25442]
[1779608681532,39.68,76771.04,0.0,-0.98812,2e-05,1.25021]
[1779608686567,39.68,76771.02,0.0,-0.98813,2e-05,1.25017]
[1779608689588,39.68,76771.36,0.0,-0.98812,2e-05,1.25078]
[1779608692609,39.68,76777.17,0.0,-0.98801,2e-05,1.26113]
[1779608693616,39.68,76780.24,0.0,-0.98795,2e-05,1.26628]
[1779608694623,39.68,76786.83,0.0,-0.98783,2e-05,1.27769]
[1779608695630,39.67,76787.05,0.0,-0.98783,2e-05,1.27738]
[1779608696637,39.67,76792.15,0.0,-0.98774,2e-05,1.28591]
[1779608699658,39.65,76795.84,0.0,-0.98769,2e-05,1.28988]
[1779608704695,39.62,76796.31,0.0,-0.98774,2e-05,1.28558]
[1779608705420,39.62,76796.31,0.0,-0.98774,2e-05,1.28558]
[1779608705702,39.62,76790.01,0.0,-0.98788,2e-05,1.27311]
[1779608706721,39.62,76790.01,0.0,-0.98788,2e-05,1.27311]
[1779608706768,39.61,76787.31,0.0,-0.98794,2e-05,1.26742]
[1779608707719,39.61,76783.13,0.0,-0.98803,2e-05,1.25917]
[1779608708828,39.61,76783.13,0.0,-0.98803,2e-05,1.25917]
[1779608708969,39.6,76782.7,0.0,-0.98804,2e-05,1.2578]
[1779608709732,39.6,76782.49,0.0,-0.98805,2e-05,1.25683]
[1779608712719,39.59,76782.74,0.0,-0.98806,2e-05,1.25609]
[1779608713761,39.58,76777.79,0.0,-0.98817,2e-05,1.24608]
[1779608716782,39.58,76780.21,0.0,-0.98814,2e-05,1.24914]
[1779608717467,39.58,76780.21,0.0,-0.98814,2e-05,1.24914]
[1779608717720,39.58,76780.21,0.0,-0.98814,2e-05,1.24914]
[1779608717789,39.57,76780.29,0.0,-0.98814,2e-05,1.24874]
[1779608718193,39.57,76780.29,0.0,-0.98814,2e-05,1.24874]
[1779608718220,39.57,76780.29,0.0,-0.98814,2e-05,1.24874]
[1779608724838,39.55,76778.66,0.0,-0.98822,2e-05,1.24209]
[1779608729873,39.54,76777.81,0.0,-0.98826,2e-05,1.2381]
[1779608733019,39.53,76777.85,0.0,-0.98826,2e-05,1.23768]
[1779608733220,39.53,76777.85,0.0,-0.98826,2e-05,1.23768]
[1779608733333,39.53,76777.85,0.0,-0.98826,2e-05,1.23768]
[1779608733468,39.53,76777.85,0.0,-0.98826,2e-05,1.23768]
[1779608733564,39.52,76777.85,0.0,-0.9883,2e-05,1.23361]
[1779608739426,39.51,76776.57,0.0,-0.98835,2e-05,1.22962]
[1779608739480,39.51,76776.57,0.0,-0.98835,2e-05,1.22962]
[1779608739527,39.51,76776.52,0.0,-0.98836,2e-05,1.22868]
[1779608741011,39.51,76776.08,0.0,-0.98836,2e-05,1.22791]
[1779608741218,39.51,76776.08,0.0,-0.98836,2e-05,1.22791]
[1779608746994,39.49,76776.58,0.0,-0.98839,2e-05,1.22605]
[1779608749239,39.49,76776.1,0.0,-0.9884,2e-05,1.22481]
[1779608749396,39.49,76776.1,0.0,-0.9884,2e-05,1.22481]
[1779608749470,39.49,76776.1,0.0,-0.9884,2e-05,1.22481]
[1779608749498,39.48,76776.1,0.0,-0.98841,2e-05,1.22405]
[1779608756057,39.47,76775.67,0.0,-0.98844,2e-05,1.22073]
[1779608759243,39.46,76775.74,0.0,-0.98845,2e-05,1.22012]
[1779608759362,39.46,76775.74,0.0,-0.98845,2e-05,1.22012]
[1779608759471,39.46,76775.74,0.0,-0.98845,2e-05,1.22012]
[1779608759571,39.46,76775.74,0.0,-0.98845,2e-05,1.21976]
[1779608766127,39.45,76775.51,0.0,-0.98849,2e-05,1.21688]
[1779608767833,39.45,76775.51,0.0,-0.98849,2e-05,1.21688]
[1779608767971,39.44,76775.37,0.0,-0.98849,2e-05,1.21629]
[1779608768172,39.44,76775.37,0.0,-0.98849,2e-05,1.21629]
[1779608768221,39.44,76775.37,0.0,-0.98849,2e-05,1.21629]
[1779608768273,39.44,76775.37,0.0,-0.9885,2e-05,1.21594]
[1779608769148,39.44,76766.64,0.0,-0.98866,2e-05,1.2004]
[1779608770155,39.44,76766.9,0.0,-0.98866,2e-05,1.20078]
[1779608773887,39.44,76766.26,0.0,-0.98867,2e-05,1.19949]
[1779608773969,39.44,76766.27,0.0,-0.98867,2e-05,1.19941]
[1779608774070,39.44,76766.27,0.0,-0.98867,2e-05,1.19941]
[1779608774222,39.44,76766.27,0.0,-0.98867,2e-05,1.19941]
[1779608774278,39.44,76766.27,0.0,-0.98867,2e-05,1.19932]
[1779608780224,39.43,76765.36,0.0,-0.9887,2e-05,1.19704]
[1779608781297,39.43,76765.36,0.0,-0.9887,2e-05,1.19704]
[1779608781472,39.43,76765.36,0.0,-0.9887,2e-05,1.19704]
[1779608781634,39.43,76765.36,0.0,-0.9887,2e-05,1.19704]
[1779608781721,39.43,76765.36,0.0,-0.9887,2e-05,1.19704]
[1779608781735,39.43,76765.38,0.0,-0.9887,2e-05,1.19696]
[1779608784252,39.43,76762.99,0.0,-0.98875,2e-05,1.19249]
[1779608787733,39.43,76762.72,0.0,-0.98875,2e-05,1.19193]
[1779608787927,39.43,76762.72,0.0,-0.98875,2e-05,1.19193]
[1779608787823,39.43,76762.84,0.0,-0.98875,2e-05,1.1921]
[1779608787970,39.43,76762.84,0.0,-0.98875,2e-05,1.1921]
[1779608792309,39.43,76764.83,0.0,-0.98874,2e-05,1.1927]
[1779608794689,39.43,76764.98,0.0,-0.98874,2e-05,1.19288]
[1779608794721,39.43,76764.98,0.0,-0.98874,2e-05,1.19288]
[1779608794784,39.43,76763.81,0.0,-0.98876,2e-05,1.19078]
[1779608795213,39.43,76763.81,0.0,-0.98876,2e-05,1.19078]
[1779608795221,39.43,76763.81,0.0,-0.98876,2e-05,1.19078]
[1779608800365,39.42,76761.98,0.0,-0.9888,2e-05,1.18748]
[1779608803719,39.42,76763.72,0.0,-0.98877,2e-05,1.19044]
[1779608803760,39.42,76763.94,0.0,-0.98876,2e-05,1.19075]
[1779608803971,39.42,76763.94,0.0,-0.98876,2e-05,1.19075]
[1779608804004,39.42,76763.94,0.0,-0.98876,2e-05,1.19075]
[1779608804224,39.42,76763.94,0.0,-0.98876,2e-05,1.19075]
[1779608807414,39.42,76761.82,0.0,-0.98881,2e-05,1.18683]
[1779608809428,39.42,76757.11,0.0,-0.98889,2e-05,1.17875]
[1779608810187,39.42,76757.11,0.0,-0.98889,2e-05,1.17875]
[1779608810222,39.42,76757.11,0.0,-0.98889,2e-05,1.17875]
[1779608810647,39.42,76757.11,0.0,-0.98889,2e-05,1.17875]
[1779608810724,39.42,76757.11,0.0,-0.98889,2e-05,1.17875]
[1779608810825,39.42,76757.47,0.0,-0.98889,2e-05,1.17937]
[1779608816477,39.42,76756.64,0.0,-0.9889,2e-05,1.17795]
[1779608818465,39.42,76756.73,0.0,-0.9889,2e-05,1.1781]
[1779608818651,39.42,76756.73,0.0,-0.9889,2e-05,1.1781]
[1779608818722,39.42,76756.73,0.0,-0.9889,2e-05,1.1781]
[1779608818823,39.42,76756.73,0.0,-0.9889,2e-05,1.1781]
[1779608821512,39.42,76752.66,0.0,-0.98897,2e-05,1.17116]
[1779608824276,39.42,76752.39,0.0,-0.98898,2e-05,1.1707]
[1779608824471,39.42,76752.39,0.0,-0.98898,2e-05,1.1707]
[1779608824629,39.42,76752.39,0.0,-0.98898,2e-05,1.1707]
[1779608824721,39.42,76752.39,0.0,-0.98898,2e-05,1.1707]
[1779608824730,39.42,76751.72,0.0,-0.98899,2e-05,1.16957]
[1779608826547,39.42,76748.37,0.0,-0.98905,2e-05,1.16389]
[1779608831594,39.42,76746.55,0.0,-0.98908,2e-05,1.16081]
[1779608831722,39.42,76746.55,0.0,-0.98908,2e-05,1.16081]
[1779608831822,39.42,76746.26,0.0,-0.98909,2e-05,1.16032]
[1779608832221,39.42,76746.26,0.0,-0.98909,2e-05,1.16032]
[1779608837625,39.42,76754.64,0.0,-0.98894,2e-05,1.17453]
[1779608838515,39.42,76754.64,0.0,-0.98894,2e-05,1.17453]
[1779608838723,39.42,76754.64,0.0,-0.98894,2e-05,1.17453]
[1779608838805,39.42,76754.64,0.0,-0.98894,2e-05,1.17453]
[1779608838970,39.42,76754.64,0.0,-0.98894,2e-05,1.17453]
[1779608838906,39.42,76755.12,0.0,-0.98893,2e-05,1.17535]
[1779608841653,39.42,76749.15,0.0,-0.98904,2e-05,1.16521]
[1779608842903,39.42,76749.15,0.0,-0.98904,2e-05,1.16521]
[1779608842969,39.42,76749.15,0.0,-0.98904,2e-05,1.16521]
[1779608842907,39.42,76747.18,0.0,-0.98907,2e-05,1.16187]
[1779608843918,39.42,76747.18,0.0,-0.98907,2e-05,1.16187]
[1779608843971,39.42,76747.18,0.0,-0.98907,2e-05,1.16187]
[1779608843667,39.42,76746.04,0.0,-0.98909,2e-05,1.15995]
[1779608846719,39.42,76745.72,0.0,-0.9891,2e-05,1.15941]
[1779608846820,39.42,76745.62,0.0,-0.9891,2e-05,1.15924]
[1779608851667,39.42,76744.96,0.0,-0.98911,2e-05,1.15813]
[1779608851721,39.42,76744.96,0.0,-0.98911,2e-05,1.15813]
[1779608851723,39.42,76744.92,0.0,-0.98914,2e-05,1.15555]
[1779608852356,39.42,76744.92,0.0,-0.98914,2e-05,1.15555]
[1779608852471,39.42,76744.92,0.0,-0.98914,2e-05,1.15555]
[1779608855454,39.42,76744.89,0.0,-0.98914,2e-05,1.15549]
[1779608865410,39.42,76744.59,0.0,-0.98914,2e-05,1.15499]
[1779608865470,39.42,76744.59,0.0,-0.98914,2e-05,1.15499]
[1779608865912,39.42,76744.59,0.0,-0.98914,2e-05,1.15499]
[1779608865970,39.42,76744.59,0.0,-0.98914,2e-05,1.15499]
[1779608865916,39.42,76744.52,0.0,-0.98914,2e-05,1.15487]
[1779608871863,39.42,76744.12,0.0,-0.98915,2e-05,1.1542]
[1779608876447,39.42,76744.42,0.0,-0.98915,2e-05,1.1547]
[1779608876475,39.42,76744.42,0.0,-0.98915,2e-05,1.1547]
[1779608876947,39.42,76744.42,0.0,-0.98915,2e-05,1.1547]
[1779608876971,39.42,76744.42,0.0,-0.98915,2e-05,1.1547]
[1779608876977,39.42,76744.35,0.0,-0.98915,2e-05,1.15459]
[1779608882940,39.42,76744.13,0.0,-0.98915,2e-05,1.15422]
[1779608885813,39.42,76743.23,0.0,-0.98917,2e-05,1.1527]
[1779608885971,39.42,76743.23,0.0,-0.98917,2e-05,1.1527]
[1779608885963,39.42,76743.23,0.0,-0.98917,2e-05,1.1527]
[1779608886105,39.42,76743.23,0.0,-0.98917,2e-05,1.1527]
[1779608886223,39.42,76743.23,0.0,-0.98917,2e-05,1.1527]
[1779608886071,39.42,76743.23,0.0,-0.98917,2e-05,1.1527]
[1779608895085,39.42,76743.06,0.0,-0.98917,2e-05,1.15242]
[1779608895223,39.42,76743.06,0.0,-0.98917,2e-05,1.15242]
[1779608895451,39.42,76743.06,0.0,-0.98917,2e-05,1.15242]
[1779608895472,39.42,76743.06,0.0,-0.98917,2e-05,1.15242]
[1779608896030,39.42,76743.49,0.0,-0.98916,2e-05,1.15314]
[1779608904087,39.42,76744.28,0.0,-0.98915,2e-05,1.15447]
[1779608906321,39.42,76743.79,0.0,-0.98916,2e-05,1.15364]
[1779608906469,39.42,76743.79,0.0,-0.98916,2e-05,1.15364]
[1779608906535,39.42,76743.81,0.0,-0.98916,2e-05,1.15368]
[1779608907106,39.42,76743.81,0.0,-0.98916,2e-05,1.15368]
[1779608907220,39.42,76743.81,0.0,-0.98916,2e-05,1.15368]
[1779608912145,39.42,76745.11,0.0,-0.98916,2e-05,1.15335]
[1779608913286,39.42,76745.11,0.0,-0.98916,2e-05,1.15335]
[1779608913469,39.42,76745.11,0.0,-0.98916,2e-05,1.15335]
[1779608913911,39.42,76745.11,0.0,-0.98916,2e-05,1.15335]
[1779608913972,39.42,76745.11,0.0,-0.98916,2e-05,1.15335]
[1779608914073,39.42,76745.1,0.0,-0.98916,2e-05,1.15334]
[1779608921208,39.42,76745.14,0.0,-0.98916,2e-05,1.1534]
[1779608926243,39.42,76744.68,0.0,-0.98916,2e-05,1.15263]
[1779608927357,39.42,76744.68,0.0,-0.98916,2e-05,1.15263]
[1779608927471,39.42,76744.68,0.0,-0.98916,2e-05,1.15263]
[1779608927562,39.42,76744.41,0.0,-0.98917,2e-05,1.15218]
[1779608928263,39.42,76744.41,0.0,-0.98917,2e-05,1.15218]
[1779608928470,39.42,76744.41,0.0,-0.98917,2e-05,1.15218]
[1779608932284,39.42,76741.29,0.0,-0.98922,2e-05,1.14695]
[1779608934157,39.42,76740.85,0.0,-0.98923,2e-05,1.14621]
[1779608934220,39.42,76740.85,0.0,-0.98923,2e-05,1.14621]
[1779608934797,39.42,76740.85,0.0,-0.98923,2e-05,1.14621]
[1779608934971,39.42,76740.85,0.0,-0.98923,2e-05,1.14621]
[1779608935000,39.42,76739.66,0.0,-0.98925,2e-05,1.14422]
[1779608936452,39.42,76739.49,0.0,-0.98926,2e-05,1.14394]
[1779608936512,39.42,76704.15,0.0,-0.98987,2e-05,1.08615]
[1779608937320,39.42,76701.36,0.0,-0.98992,2e-05,1.08169]
[1779608938327,39.42,76703.01,0.0,-0.98989,2e-05,1.08432]
[1779608939678,39.42,76703.01,0.0,-0.98989,2e-05,1.08432]
[1779608939709,39.42,76703.54,0.0,-0.98988,2e-05,1.08517]
[1779608940341,39.42,76714.18,0.0,-0.9897,2e-05,1.1023]
[1779608941348,39.42,76717.3,0.0,-0.98965,2e-05,1.10737]
[1779608943362,39.42,76714.73,0.0,-0.98969,2e-05,1.10319]
[1779608946382,39.42,76716.56,0.0,-0.98966,2e-05,1.10617]
[1779608948272,39.42,76716.41,0.0,-0.98966,2e-05,1.10592]
[1779608948469,39.42,76716.41,0.0,-0.98966,2e-05,1.10592]
[1779608952428,39.42,76718.36,0.0,-0.98963,2e-05,1.10909]
[1779608954921,39.42,76718.31,0.0,-0.98963,2e-05,1.10901]
[1779608954972,39.42,76718.31,0.0,-0.98963,2e-05,1.10901]
[1779608955022,39.42,76715.49,0.0,-0.98968,2e-05,1.10443]
[1779608955451,39.42,76713.82,0.0,-0.98971,2e-05,1.10172]
[1779608957326,39.42,76714.12,0.0,-0.9897,2e-05,1.10221]
[1779608957470,39.42,76714.12,0.0,-0.9897,2e-05,1.10221]
[1779608961879,39.42,76714.16,0.0,-0.9897,2e-05,1.10227]
[1779608961969,39.42,76714.16,0.0,-0.9897,2e-05,1.10227]
[1779608961981,39.42,76714.78,0.0,-0.98969,2e-05,1.10328]
[1779608965519,39.42,76719.1,0.0,-0.98962,2e-05,1.1103]
[1779608966148,39.42,76719.1,0.0,-0.98962,2e-05,1.1103]
[1779608966221,39.42,76719.1,0.0,-0.98962,2e-05,1.1103]
[1779608971844,39.42,76718.88,0.0,-0.98962,2e-05,1.10994]
[1779608971971,39.42,76718.88,0.0,-0.98962,2e-05,1.10994]
[1779608972070,39.42,76718.55,0.0,-0.98965,2e-05,1.10696]
[1779608972267,39.42,76718.55,0.0,-0.98965,2e-05,1.10696]
[1779608972475,39.42,76718.55,0.0,-0.98965,2e-05,1.10696]
[1779608976596,39.42,76720.62,0.0,-0.98961,2e-05,1.11033]
[1779608977906,39.42,76720.62,0.0,-0.98961,2e-05,1.11033]
[1779608977969,39.42,76720.62,0.0,-0.98961,2e-05,1.11033]
[1779608978118,39.42,76721.52,0.0,-0.9896,2e-05,1.1118]
[1779608978577,39.42,76721.52,0.0,-0.9896,2e-05,1.1118]
[1779608978724,39.42,76721.52,0.0,-0.9896,2e-05,1.1118]
[1779608980623,39.42,76719.21,0.0,-0.98964,2e-05,1.10803]
[1779608982776,39.42,76718.61,0.0,-0.98965,2e-05,1.10706]
[1779608982962,39.42,76718.61,0.0,-0.98965,2e-05,1.10706]
[1779608983056,39.42,76718.61,0.0,-0.98965,2e-05,1.10706]
[1779608983063,39.42,76719.11,0.0,-0.98964,2e-05,1.10787]
[1779608983221,39.42,76719.11,0.0,-0.98964,2e-05,1.10787]
[1779608991701,39.42,76718.9,0.0,-0.98964,2e-05,1.10753]
[1779608998750,39.42,76718.9,0.0,-0.98964,2e-05,1.10753]
[1779609000659,39.42,76718.91,0.0,-0.98964,2e-05,1.10755]
[1779609000719,39.42,76718.91,0.0,-0.98964,2e-05,1.10755]
[1779609001094,39.42,76718.77,0.0,-0.98964,2e-05,1.10732]
[1779609002302,39.42,76718.72,0.0,-0.98964,2e-05,1.10724]
[1779609002470,39.42,76718.72,0.0,-0.98964,2e-05,1.10724]
[1779609005939,39.42,76720.01,0.0,-0.98962,2e-05,1.10934]
[1779609010785,39.42,76719.26,0.0,-0.98963,2e-05,1.10811]
[1779609010971,39.42,76719.26,0.0,-0.98963,2e-05,1.10811]
[1779609016825,39.42,76718.51,0.0,-0.98965,2e-05,1.10689]
[1779609017903,39.42,76718.2,0.0,-0.98965,2e-05,1.10639]
[1779609017970,39.42,76718.2,0.0,-0.98965,2e-05,1.10639]
[1779609019726,39.42,76717.9,0.0,-0.98966,2e-05,1.1059]
[1779609019896,39.42,76717.83,0.0,-0.98966,2e-05,1.10579]
[1779609020965,39.42,76717.83,0.0,-0.98966,2e-05,1.10579]
[1779609021013,39.42,76714.0,0.0,-0.98973,2e-05,1.09958]
[1779609021220,39.42,76714.0,0.0,-0.98973,2e-05,1.09958]
[1779609023925,39.42,76716.72,0.0,-0.98968,2e-05,1.10399]
[1779609027955,39.42,76716.85,0.0,-0.98968,2e-05,1.1042]
[1779609027970,39.42,76716.85,0.0,-0.98968,2e-05,1.1042]
[1779609028847,39.42,76716.89,0.0,-0.98968,2e-05,1.10426]
[1779609028970,39.42,76716.89,0.0,-0.98968,2e-05,1.10426]
[1779609029072,39.42,76716.89,0.0,-0.98968,2e-05,1.10426]
[1779609035008,39.42,76716.91,0.0,-0.9897,2e-05,1.10186]
[1779609036015,39.42,76722.89,0.0,-0.98959,2e-05,1.11158]
[1779609036568,39.42,76722.89,0.0,-0.98959,2e-05,1.11158]
[1779609036720,39.42,76722.89,0.0,-0.98959,2e-05,1.11158]
[1779609041854,39.42,76724.1,0.0,-0.98957,2e-05,1.11356]
[1779609041971,39.42,76724.1,0.0,-0.98957,2e-05,1.11356]
[1779609042031,39.42,76724.1,0.0,-0.98957,2e-05,1.11356]
[1779609042072,39.42,76724.1,0.0,-0.98957,2e-05,1.11356]
[1779609042222,39.42,76724.1,0.0,-0.98957,2e-05,1.11356]
[1779609052188,39.42,76724.57,0.0,-0.98956,2e-05,1.11433]
[1779609052222,39.42,76724.57,0.0,-0.98956,2e-05,1.11433]
[1779609059173,39.42,76724.79,0.0,-0.98956,2e-05,1.11469]
[1779609061822,39.42,76723.7,0.0,-0.98958,2e-05,1.11291]
[1779609061971,39.42,76723.7,0.0,-0.98958,2e-05,1.11291]
[1779609063455,39.42,76723.63,0.0,-0.98958,2e-05,1.11279]
[1779609063473,39.42,76723.63,0.0,-0.98958,2e-05,1.11279]
[1779609064208,39.42,76723.47,0.0,-0.98958,2e-05,1.11253]
[1779609070250,39.42,76723.53,0.0,-0.98958,2e-05,1.11263]
[1779609077301,39.42,76724.32,0.0,-0.98957,2e-05,1.11392]
[1779609078348,39.42,76724.32,0.0,-0.98957,2e-05,1.11392]
[1779609078472,39.42,76724.32,0.0,-0.98957,2e-05,1.11392]
[1779609084874,39.42,76723.77,0.0,-0.98958,2e-05,1.11302]
[1779609084972,39.42,76723.77,0.0,-0.98958,2e-05,1.11302]
[1779609085152,39.42,76723.77,0.0,-0.98958,2e-05,1.11302]
[1779609085227,39.42,76723.77,0.0,-0.98958,2e-05,1.11302]
[1779609085253,39.42,76723.84,0.0,-0.98958,2e-05,1.11314]
[1779609094420,39.42,76723.17,0.0,-0.98961,2e-05,1.10959]
[1779609095527,39.42,76723.17,0.0,-0.98961,2e-05,1.10959]
[1779609095721,39.42,76723.17,0.0,-0.98961,2e-05,1.10959]
[1779609103483,39.42,76723.25,0.0,-0.98961,2e-05,1.10972]
[1779609108519,39.42,76723.22,0.0,-0.98961,2e-05,1.10967]
[1779609117581,39.42,76723.9,0.0,-0.9896,2e-05,1.11078]
[1779609118458,39.42,76723.9,0.0,-0.9896,2e-05,1.11078]
[1779609118471,39.42,76723.9,0.0,-0.9896,2e-05,1.11078]
[1779609118588,39.42,76727.38,0.0,-0.98954,2e-05,1.11647]
[1779609120568,39.42,76727.5,0.0,-0.98954,2e-05,1.11667]
[1779609120722,39.42,76727.5,0.0,-0.98954,2e-05,1.11667]
[1779609120818,39.42,76727.13,0.0,-0.98954,2e-05,1.11606]
[1779609123691,39.42,76727.88,0.0,-0.98953,2e-05,1.11729]
[1779609123720,39.42,76727.88,0.0,-0.98953,2e-05,1.11729]
[1779609129432,39.42,76728.01,0.0,-0.98953,2e-05,1.1175]
[1779609129473,39.42,76728.01,0.0,-0.98953,2e-05,1.1175]
[1779609129665,39.42,76727.74,0.0,-0.98953,2e-05,1.11706]
[1779609130842,39.42,76727.74,0.0,-0.98953,2e-05,1.11706]
[1779609130970,39.42,76727.74,0.0,-0.98953,2e-05,1.11706]
[1779609130973,39.42,76739.87,0.0,-0.98932,2e-05,1.13709]
[1779609131679,39.42,76739.82,0.0,-0.98932,2e-05,1.13701]
[1779609136095,39.42,76738.14,0.0,-0.98935,2e-05,1.13422]
[1779609136220,39.42,76738.14,0.0,-0.98935,2e-05,1.13422]
[1779609138763,39.42,76737.84,0.0,-0.98935,2e-05,1.13372]
[1779609138975,39.42,76737.84,0.0,-0.98935,2e-05,1.13372]
[1779609139077,39.42,76737.86,0.0,-0.98935,2e-05,1.13375]
[1779609145212,39.42,76737.95,0.0,-0.98935,2e-05,1.1339]
[1779609145221,39.42,76737.95,0.0,-0.98935,2e-05,1.1339]
[1779609150812,39.42,76732.8,0.0,-0.98944,2e-05,1.12538]
[1779609151486,39.42,76732.8,0.0,-0.98944,2e-05,1.12538]
[1779609151726,39.42,76732.8,0.0,-0.98944,2e-05,1.12538]
[1779609154064,39.42,76730.27,0.0,-0.98951,2e-05,1.11875]
[1779609154220,39.42,76730.27,0.0,-0.98951,2e-05,1.11875]
[1779609154222,39.42,76730.21,0.0,-0.98951,2e-05,1.11865]
[1779609159889,39.42,76728.2,0.0,-0.98955,2e-05,1.11536]
[1779609160739,39.42,76728.2,0.0,-0.98955,2e-05,1.11536]
[1779609160892,39.42,76719.63,0.0,-0.98969,2e-05,1.10139]
[1779609161899,39.42,76719.08,0.0,-0.9897,2e-05,1.1005]
[1779609163830,39.42,76719.14,0.0,-0.9897,2e-05,1.1006]
[1779609167088,39.42,76719.63,0.0,-0.98969,2e-05,1.10139]
[1779609167222,39.42,76719.63,0.0,-0.98969,2e-05,1.10139]
[1779609167324,39.42,76719.63,0.0,-0.98969,2e-05,1.10139]
[1779609169479,39.42,76719.39,0.0,-0.9897,2e-05,1.101]
[1779609169719,39.42,76719.39,0.0,-0.9897,2e-05,1.101]
[1779609174225,39.42,76718.3,0.0,-0.98972,2e-05,1.09924]
[1779609174271,39.42,76716.08,0.0,-0.98976,2e-05,1.09565]
[1779609174470,39.42,76716.08,0.0,-0.98976,2e-05,1.09565]
[1779609177061,39.42,76714.25,0.0,-0.98979,2e-05,1.0927]
[1779609177222,39.42,76714.25,0.0,-0.98979,2e-05,1.0927]
[1779609177322,39.42,76714.27,0.0,-0.98979,2e-05,1.09273]
[1779609183047,39.42,76715.11,0.0,-0.98977,2e-05,1.09408]
[1779609188081,39.42,76713.9,0.0,-0.98979,2e-05,1.09213]
[1779609191211,39.42,76720.61,0.0,-0.98968,2e-05,1.10298]
[1779609191972,39.42,76720.61,0.0,-0.98968,2e-05,1.10298]
[1779609194189,39.42,76722.55,0.0,-0.98964,2e-05,1.10613]
[1779609194221,39.42,76722.55,0.0,-0.98964,2e-05,1.10613]
[1779609194322,39.42,76722.43,0.0,-0.98965,2e-05,1.10594]
[1779609200166,39.42,76722.36,0.0,-0.98965,2e-05,1.10582]
[1779609201674,39.42,76722.14,0.0,-0.98965,2e-05,1.10547]
[1779609201721,39.42,76722.14,0.0,-0.98965,2e-05,1.10547]
[1779609206208,39.42,76716.86,0.0,-0.98974,2e-05,1.09691]
[1779609209229,39.42,76714.34,0.0,-0.98979,2e-05,1.09284]
[1779609209521,39.42,76714.34,0.0,-0.98979,2e-05,1.09284]
[1779609209722,39.42,76714.34,0.0,-0.98979,2e-05,1.09284]
[1779609209900,39.42,76714.34,0.0,-0.98979,2e-05,1.09284]
[1779609209971,39.42,76714.34,0.0,-0.98979,2e-05,1.09284]
[1779609210236,39.42,76714.13,0.0,-0.98979,2e-05,1.0925]
[1779609212252,39.42,76714.51,0.0,-0.9898,2e-05,1.09069]
[1779609218294,39.42,76713.98,0.0,-0.98981,2e-05,1.08984]
[1779609223329,39.42,76715.24,0.0,-0.98979,2e-05,1.09187]
[1779609226162,39.42,76714.51,0.0,-0.9898,2e-05,1.09069]
[1779609226221,39.42,76714.51,0.0,-0.9898,2e-05,1.09069]
[1779609226378,39.42,76714.51,0.0,-0.9898,2e-05,1.09069]
[1779609226350,39.42,76715.17,0.0,-0.98979,2e-05,1.09175]
[1779609226473,39.42,76715.17,0.0,-0.98979,2e-05,1.09175]
[1779609232393,39.42,76716.24,0.0,-0.98977,2e-05,1.09348]
[1779609234945,39.42,76715.25,0.0,-0.98979,2e-05,1.09188]
[1779609234973,39.42,76715.25,0.0,-0.98979,2e-05,1.09188]
[1779609235090,39.42,76715.25,0.0,-0.98979,2e-05,1.09188]
[1779609235225,39.42,76715.25,0.0,-0.98979,2e-05,1.09188]
[1779609235313,39.42,76715.11,0.0,-0.98979,2e-05,1.09166]
[1779609240839,39.42,76715.45,0.0,-0.98979,2e-05,1.09221]
[1779609240937,39.42,76715.45,0.0,-0.98979,2e-05,1.09221]
[1779609240975,39.42,76715.45,0.0,-0.98979,2e-05,1.09221]
[1779609241039,39.42,76715.44,0.0,-0.98979,2e-05,1.09219]
[1779609246491,39.42,76715.86,0.0,-0.98978,2e-05,1.09287]
[1779609249779,39.42,76715.28,0.0,-0.98979,2e-05,1.09193]
[1779609249840,39.42,76715.28,0.0,-0.98979,2e-05,1.09193]
[1779609249980,39.42,76715.28,0.0,-0.98979,2e-05,1.09193]
[1779609250079,39.42,76715.28,0.0,-0.98979,2e-05,1.09193]
[1779609262608,39.42,76715.72,0.0,-0.98978,2e-05,1.09264]
[1779609268820,39.42,76715.72,0.0,-0.98978,2e-05,1.09264]
[1779609274692,39.42,76715.51,0.0,-0.98981,2e-05,1.08988]
[1779609277956,39.42,76715.51,0.0,-0.98981,2e-05,1.08988]
[1779609277972,39.42,76715.51,0.0,-0.98981,2e-05,1.08988]
[1779609278205,39.42,76715.51,0.0,-0.98981,2e-05,1.08988]
[1779609278222,39.42,76715.51,0.0,-0.98981,2e-05,1.08988]
[1779609278306,39.42,76715.51,0.0,-0.98981,2e-05,1.08988]
[1779609282999,39.42,76714.57,0.0,-0.98983,2e-05,1.08837]
[1779609283221,39.42,76714.57,0.0,-0.98983,2e-05,1.08837]
[1779609283265,39.42,76714.57,0.0,-0.98983,2e-05,1.08837]
[1779609283325,39.42,76714.56,0.0,-0.98983,2e-05,1.08835]
[1779609283471,39.42,76714.56,0.0,-0.98983,2e-05,1.08835]
[1779609288791,39.42,76714.95,0.0,-0.98982,2e-05,1.08898]
[1779609293826,39.42,76714.65,0.0,-0.98982,2e-05,1.08849]
[1779609298861,39.42,76714.49,0.0,-0.98983,2e-05,1.08824]
[1779609300852,39.42,76714.49,0.0,-0.98983,2e-05,1.08824]
[1779609300974,39.42,76714.49,0.0,-0.98983,2e-05,1.08824]
[1779609301131,39.42,76714.49,0.0,-0.98983,2e-05,1.08824]
[1779609301222,39.42,76714.49,0.0,-0.98983,2e-05,1.08824]
[1779609301270,39.42,76714.49,0.0,-0.98983,2e-05,1.08824]
[1779609301882,39.42,76711.4,0.0,-0.98988,2e-05,1.08328]
[1779609306390,39.42,76710.86,0.0,-0.98989,2e-05,1.08242]
[1779609306425,39.42,76710.78,0.0,-0.98989,2e-05,1.08229]
[1779609306475,39.42,76710.78,0.0,-0.98989,2e-05,1.08229]
[1779609310304,39.42,76710.43,0.0,-0.9899,2e-05,1.08173]
[1779609310472,39.42,76710.43,0.0,-0.9899,2e-05,1.08173]
[1779609315980,39.42,76711.88,0.0,-0.98987,2e-05,1.08405]
[1779609321017,39.42,76709.91,0.0,-0.9899,2e-05,1.0809]
[1779609321493,39.42,76709.91,0.0,-0.9899,2e-05,1.0809]
[1779609321723,39.42,76709.91,0.0,-0.9899,2e-05,1.0809]
[1779609321846,39.42,76709.91,0.0,-0.9899,2e-05,1.0809]
[1779609321971,39.42,76709.91,0.0,-0.9899,2e-05,1.0809]
[1779609322024,39.42,76709.18,0.0,-0.98992,2e-05,1.07974]
[1779609329073,39.42,76707.7,0.0,-0.98994,2e-05,1.07737]
[1779609330436,39.42,76707.7,0.0,-0.98994,2e-05,1.07737]
[1779609330471,39.42,76707.7,0.0,-0.98994,2e-05,1.07737]
[1779609330619,39.42,76707.3,0.0,-0.98995,2e-05,1.07674]
[1779609330725,39.42,76707.3,0.0,-0.98995,2e-05,1.07674]
[1779609331087,39.42,76706.81,0.0,-0.98998,2e-05,1.07356]
[1779609336121,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609342164,39.42,76706.73,0.0,-0.98998,2e-05,1.07343]
[1779609346665,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609346725,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609346941,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609346973,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609347042,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609352234,39.42,76706.71,0.0,-0.98998,2e-05,1.0734]
[1779609353037,39.42,76706.71,0.0,-0.98998,2e-05,1.0734]
[1779609353222,39.42,76706.71,0.0,-0.98998,2e-05,1.0734]
[1779609355230,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609355474,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609355275,39.42,76706.69,0.0,-0.98998,2e-05,1.07337]
[1779609358920,39.42,76707.52,0.0,-0.98997,2e-05,1.07469]
[1779609365325,39.42,76707.67,0.0,-0.98996,2e-05,1.07492]
[1779609367247,39.42,76707.07,0.0,-0.98997,2e-05,1.07397]
[1779609367474,39.42,76707.07,0.0,-0.98997,2e-05,1.07397]
[1779609372374,39.42,76704.06,0.0,-0.99003,2e-05,1.06919]
[1779609377408,39.42,76704.03,0.0,-0.99003,2e-05,1.06915]
[1779609382444,39.42,76704.03,0.0,-0.99003,2e-05,1.06915]
[1779609386243,39.42,76703.48,0.0,-0.99003,2e-05,1.06828]
[1779609386471,39.42,76703.48,0.0,-0.99003,2e-05,1.06828]
[1779609386540,39.42,76703.48,0.0,-0.99003,2e-05,1.06828]
[1779609386472,39.42,76702.81,0.0,-0.99005,2e-05,1.06722]
[1779609386723,39.42,76702.81,0.0,-0.99005,2e-05,1.06722]
[1779609392514,39.42,76700.96,0.0,-0.9901,2e-05,1.06191]
[1779609394052,39.42,76700.63,0.0,-0.9901,2e-05,1.06139]
[1779609394224,39.42,76700.63,0.0,-0.9901,2e-05,1.06139]
[1779609394291,39.42,76700.63,0.0,-0.9901,2e-05,1.06139]
[1779609394473,39.42,76700.63,0.0,-0.9901,2e-05,1.06139]
[1779609394528,39.42,76700.4,0.0,-0.99011,2e-05,1.06103]
[1779609399563,39.42,76699.53,0.0,-0.99012,2e-05,1.05966]
[1779609401665,39.42,76699.44,0.0,-0.99012,2e-05,1.05952]
[1779609401723,39.42,76699.44,0.0,-0.99012,2e-05,1.05952]
[1779609402000,39.42,76699.44,0.0,-0.99012,2e-05,1.05952]
[1779609402222,39.42,76699.44,0.0,-0.99012,2e-05,1.05952]
[1779609402323,39.42,76699.33,0.0,-0.99013,2e-05,1.05934]
[1779609407619,39.42,76706.09,0.0,-0.99001,2e-05,1.07002]
[1779609408880,39.42,76706.09,0.0,-0.99001,2e-05,1.07002]
[1779609408972,39.42,76706.09,0.0,-0.99001,2e-05,1.07002]
[1779609409281,39.42,76706.09,0.0,-0.99001,2e-05,1.07002]
[1779609409471,39.42,76706.09,0.0,-0.99001,2e-05,1.07002]
[1779609409572,39.42,76706.31,0.0,-0.99001,2e-05,1.07036]
[1779609413660,39.42,76704.17,0.0,-0.99004,2e-05,1.06698]
[1779609417240,39.42,76703.53,0.0,-0.99006,2e-05,1.06596]
[1779609417443,39.42,76703.53,0.0,-0.99006,2e-05,1.06596]
[1779609417470,39.42,76703.53,0.0,-0.99006,2e-05,1.06596]
[1779609417544,39.42,76703.46,0.0,-0.99006,2e-05,1.06585]
[1779609418696,39.42,76700.74,0.0,-0.9901,2e-05,1.06156]
[1779609425745,39.42,76700.57,0.0,-0.9901,2e-05,1.06129]
[1779609427357,39.42,76700.57,0.0,-0.9901,2e-05,1.06129]
[1779609427472,39.42,76700.57,0.0,-0.9901,2e-05,1.06129]
[1779609427572,39.42,76700.04,0.0,-0.99011,2e-05,1.06046]
[1779609427750,39.42,76700.04,0.0,-0.99011,2e-05,1.06046]
[1779609427974,39.42,76700.04,0.0,-0.99011,2e-05,1.06046]
[1779609432510,39.42,76698.31,0.0,-0.99014,2e-05,1.05774]
[1779609432573,39.42,76698.35,0.0,-0.99014,2e-05,1.0578]
[1779609432704,39.42,76698.35,0.0,-0.99014,2e-05,1.0578]
[1779609432723,39.42,76698.35,0.0,-0.99014,2e-05,1.0578]
[1779609437830,39.42,76698.33,0.0,-0.99014,2e-05,1.05777]
[1779609440570,39.42,76698.34,0.0,-0.99014,2e-05,1.05779]
[1779609440722,39.42,76698.34,0.0,-0.99014,2e-05,1.05779]
[1779609440931,39.42,76698.34,0.0,-0.99014,2e-05,1.05779]
[1779609440976,39.42,76698.34,0.0,-0.99014,2e-05,1.05779]
[1779609441032,39.42,76698.34,0.0,-0.99014,2e-05,1.05779]
[1779609446893,39.42,76698.64,0.0,-0.99014,2e-05,1.05826]
[1779609450667,39.42,76698.64,0.0,-0.99014,2e-05,1.05826]
[1779609457388,39.42,76698.89,0.0,-0.99015,2e-05,1.05627]
[1779609457471,39.42,76698.89,0.0,-0.99015,2e-05,1.05627]
[1779609457571,39.42,76698.89,0.0,-0.99015,2e-05,1.05627]
[1779609457754,39.42,76698.89,0.0,-0.99015,2e-05,1.05627]
[1779609457972,39.42,76698.89,0.0,-0.99015,2e-05,1.05627]
[1779609463007,39.42,76698.86,0.0,-0.99015,2e-05,1.05623]
[1779609467203,39.42,76699.28,0.0,-0.99015,2e-05,1.05689]
[1779609467224,39.42,76699.28,0.0,-0.99015,2e-05,1.05689]
[1779609467306,39.42,76699.4,0.0,-0.99015,2e-05,1.05707]
[1779609467873,39.42,76699.4,0.0,-0.99015,2e-05,1.05707]
[1779609467971,39.42,76699.4,0.0,-0.99015,2e-05,1.05707]
[1779609476230,39.42,76698.92,0.0,-0.99015,2e-05,1.05632]
[1779609476473,39.42,76698.92,0.0,-0.99015,2e-05,1.05632]
[1779609477441,39.42,76698.92,0.0,-0.99015,2e-05,1.05632]
[1779609477471,39.42,76698.92,0.0,-0.99015,2e-05,1.05632]
[1779609480130,39.42,76698.29,0.0,-0.99016,2e-05,1.05533]
[1779609484880,39.42,76698.11,0.0,-0.99017,2e-05,1.05505]
[1779609484972,39.42,76698.11,0.0,-0.99017,2e-05,1.05505]
[1779609485247,39.42,76698.11,0.0,-0.99017,2e-05,1.05505]
[1779609485473,39.42,76698.11,0.0,-0.99017,2e-05,1.05505]
[1779609485573,39.42,76698.11,0.0,-0.99017,2e-05,1.05505]
[1779609491207,39.42,76697.7,0.0,-0.99017,2e-05,1.05441]
[1779609502283,39.42,76697.85,0.0,-0.99017,2e-05,1.05464]
[1779609509332,39.42,76698.26,0.0,-0.99016,2e-05,1.05529]
[1779609514368,39.42,76698.39,0.0,-0.99018,2e-05,1.05312]
[1779609518248,39.42,76698.76,0.0,-0.99018,2e-05,1.0537]
[1779609518471,39.42,76698.76,0.0,-0.99018,2e-05,1.0537]
[1779609518538,39.42,76698.35,0.0,-0.99018,2e-05,1.05305]
[1779609519104,39.42,76698.35,0.0,-0.99018,2e-05,1.05305]
[1779609519220,39.42,76698.35,0.0,-0.99018,2e-05,1.05305]
[1779609526453,39.42,76699.38,0.0,-0.99017,2e-05,1.05467]
[1779609526931,39.42,76699.38,0.0,-0.99017,2e-05,1.05467]
[1779609526972,39.42,76699.38,0.0,-0.99017,2e-05,1.05467]
[1779609527585,39.42,76699.38,0.0,-0.99017,2e-05,1.05467]
[1779609527681,39.42,76698.8,0.0,-0.99018,2e-05,1.05376]
[1779609527721,39.42,76698.8,0.0,-0.99018,2e-05,1.05376]
[1779609535516,39.42,76698.84,0.0,-0.99018,2e-05,1.05382]
[1779609540856,39.42,76698.64,0.0,-0.99018,2e-05,1.05351]
[1779609540970,39.42,76698.64,0.0,-0.99018,2e-05,1.05351]
[1779609541984,39.42,76698.64,0.0,-0.99018,2e-05,1.05351]
[1779609542565,39.42,76698.65,0.0,-0.99018,2e-05,1.05352]
[1779609548607,39.42,76698.64,0.0,-0.99018,2e-05,1.05351]
[1779609554649,39.42,76698.7,0.0,-0.99018,2e-05,1.0536]
[1779609560691,39.42,76702.32,0.0,-0.99012,2e-05,1.05928]
[1779609561698,39.42,76708.79,0.0,-0.99001,2e-05,1.0695]
[1779609562705,39.42,76708.62,0.0,-0.99001,2e-05,1.06923]
[1779609563712,39.42,76708.92,0.0,-0.99001,2e-05,1.06971]
[1779609567740,39.42,76709.79,0.0,-0.98999,2e-05,1.07109]
[1779609571771,39.42,76709.67,0.0,-0.99002,2e-05,1.06847]
[1779609575799,39.42,76711.62,0.0,-0.98999,2e-05,1.07103]
[1779609580835,39.41,76711.82,0.0,-0.99001,2e-05,1.0694]
[1779609581841,39.4,76709.36,0.0,-0.99005,2e-05,1.06503]
[1779609582892,39.39,76706.44,0.0,-0.99011,2e-05,1.05936]
[1779609583970,39.39,76706.44,0.0,-0.99011,2e-05,1.05936]
[1779609589898,39.37,76706.58,0.0,-0.99015,2e-05,1.05584]
[1779609594933,39.35,76706.02,0.0,-0.9902,2e-05,1.05147]
[1779609595940,39.34,76708.03,0.0,-0.99017,2e-05,1.05389]
[1779609596947,39.34,76712.66,0.0,-0.9901,2e-05,1.06036]
[1779609598960,39.32,76713.94,0.0,-0.9901,2e-05,1.06043]
[1779609601528,39.32,76713.66,0.0,-0.99012,2e-05,1.05899]
[1779609600089,39.32,76713.66,0.0,-0.99012,2e-05,1.05899]
[1779609612275,39.32,76713.66,0.0,-0.99012,2e-05,1.05899]
[1779609612285,39.32,76725.57,0.0,-0.98992,2e-05,1.07791]
[1779609613710,39.32,76725.57,0.0,-0.98992,2e-05,1.07791]
[1779609613072,39.32,76727.62,0.0,-0.98988,2e-05,1.0812]
[1779609614079,39.32,76732.3,0.0,-0.9898,2e-05,1.08872]
[1779609618131,39.32,76735.84,0.0,-0.98974,2e-05,1.09445]
[1779609623173,39.32,76735.82,0.0,-0.98974,2e-05,1.09441]
[1779609628208,39.32,76736.33,0.0,-0.98973,2e-05,1.09524]
[1779609633243,39.32,76736.52,0.0,-0.98975,2e-05,1.09311]
[1779609638279,39.32,76736.7,0.0,-0.98975,2e-05,1.0934]
[1779609644320,39.32,76736.64,0.0,-0.98975,2e-05,1.0933]
[1779609648347,39.32,76736.59,0.0,-0.98975,2e-05,1.09322]
[1779609650362,39.32,76734.67,0.0,-0.98979,2e-05,1.09012]
[1779609651368,39.32,76718.81,0.0,-0.99006,2e-05,1.06474]
[1779609652376,39.32,76717.9,0.0,-0.99007,2e-05,1.0633]
[1779609654390,39.32,76711.89,0.0,-0.99017,2e-05,1.05382]
[1779609659425,39.32,76710.46,0.0,-0.99019,2e-05,1.05158]
[1779609663974,39.32,76709.49,0.0,-0.99021,2e-05,1.05006]
[1779609665467,39.32,76709.1,0.0,-0.99022,2e-05,1.04945]
[1779609670502,39.32,76706.94,0.0,-0.99025,2e-05,1.04607]
[1779609673523,39.32,76705.13,0.0,-0.99028,2e-05,1.04324]
[1779609679565,39.32,76703.14,0.0,-0.99032,2e-05,1.04014]
[1779609683593,39.32,76700.79,0.0,-0.99035,2e-05,1.03649]
[1779609688628,39.32,76700.82,0.0,-0.99035,2e-05,1.03654]
[1779609690641,39.32,76697.29,0.0,-0.99041,2e-05,1.03108]
[1779609696683,39.32,76695.49,0.0,-0.99046,2e-05,1.02597]
[1779609699705,39.32,76697.14,0.0,-0.99043,2e-05,1.02851]
[1779609706754,39.32,76696.26,0.0,-0.99045,2e-05,1.02715]
[1779609711789,39.32,76696.41,0.0,-0.99045,2e-05,1.02738]
[1779609717832,39.32,76698.91,0.0,-0.99041,2e-05,1.03124]
[1779609718838,39.32,76701.49,0.0,-0.99036,2e-05,1.03523]
[1779609723872,39.32,76702.13,0.0,-0.99035,2e-05,1.03622]
[1779609730922,39.32,76704.38,0.0,-0.99032,2e-05,1.03972]
[1779609735957,39.32,76705.05,0.0,-0.99031,2e-05,1.04076]
[1779609741999,39.32,76702.74,0.0,-0.99034,2e-05,1.03717]
[1779609748041,39.32,76702.82,0.0,-0.99034,2e-05,1.03729]
[1779609758115,39.32,76702.82,0.0,-0.99036,2e-05,1.03494]
[1779609765164,39.32,76701.73,0.0,-0.99038,2e-05,1.03325]
[1779609775234,39.32,76701.73,0.0,-0.99038,2e-05,1.03325]
[1779609780269,39.32,76702.79,0.0,-0.99036,2e-05,1.0349]
[1779609786311,39.32,76703.16,0.0,-0.99036,2e-05,1.03547]
[1779609791346,39.32,76706.38,0.0,-0.9903,2e-05,1.04047]
[1779609794367,39.32,76707.92,0.0,-0.99028,2e-05,1.04287]
[1779609796381,39.32,76714.35,0.0,-0.99017,2e-05,1.05293]
[1779609797973,39.32,76714.35,0.0,-0.99017,2e-05,1.05293]
[1779609797388,39.32,76717.83,0.0,-0.99011,2e-05,1.05841]
[1779609798395,39.32,76718.38,0.0,-0.99011,2e-05,1.05928]
[1779609803430,39.32,76718.85,0.0,-0.9901,2e-05,1.06002]
[1779609809471,39.32,76719.14,0.0,-0.99009,2e-05,1.06048]
[1779609815514,39.32,76719.19,0.0,-0.99011,2e-05,1.05817]
[1779609820548,39.32,76718.88,0.0,-0.99012,2e-05,1.05768]
[1779609825584,39.32,76719.19,0.0,-0.99011,2e-05,1.05817]
[1779609831627,39.32,76719.43,0.0,-0.99011,2e-05,1.05855]
[1779609836662,39.32,76719.16,0.0,-0.99011,2e-05,1.05813]
[1779609841697,39.32,76719.07,0.0,-0.99012,2e-05,1.05798]
[1779609846732,39.32,76719.19,0.0,-0.99011,2e-05,1.05817]
[1779609855795,39.32,76717.72,0.0,-0.99014,2e-05,1.05586]
[1779609860830,39.32,76717.81,0.0,-0.99014,2e-05,1.056]
[1779609865865,39.32,76714.1,0.0,-0.9902,2e-05,1.05017]
[1779609866872,39.32,76710.2,0.0,-0.99026,2e-05,1.04406]
[1779609867972,39.32,76710.2,0.0,-0.99026,2e-05,1.04406]
[1779609868221,39.32,76710.38,0.0,-0.99026,2e-05,1.04434]
[1779609868885,39.32,76709.85,0.0,-0.99027,2e-05,1.04352]
[1779609871971,39.32,76709.49,0.0,-0.99027,2e-05,1.04295]
[1779609875970,39.32,76708.6,0.0,-0.99031,2e-05,1.03921]
[1779609881978,39.32,76708.53,0.0,-0.99031,2e-05,1.0391]
[1779609887014,39.32,76707.44,0.0,-0.99033,2e-05,1.0374]
[1779609892049,39.32,76707.92,0.0,-0.99032,2e-05,1.03815]
[1779609897084,39.32,76708.2,0.0,-0.99032,2e-05,1.03859]
[1779609899098,39.32,76703.18,0.0,-0.9904,2e-05,1.0308]
[1779609904133,39.32,76702.39,0.0,-0.99041,2e-05,1.02958]
[1779609909168,39.32,76702.9,0.0,-0.9904,2e-05,1.03037]
[1779609914203,39.32,76704.07,0.0,-0.99039,2e-05,1.03218]
[1779609920246,39.32,76704.26,0.0,-0.99038,2e-05,1.03247]
[1779609931323,39.32,76704.19,0.0,-0.9904,2e-05,1.03002]
[1779609937365,39.32,76704.23,0.0,-0.9904,2e-05,1.03008]
[1779609947822,39.32,76704.46,0.0,-0.9904,2e-05,1.03044]
[1779609954490,39.32,76704.53,0.0,-0.9904,2e-05,1.03054]
[1779609959525,39.32,76705.43,0.0,-0.99038,2e-05,1.03194]
[1779609961262,39.32,76705.55,0.0,-0.99038,2e-05,1.03212]
[1779609961971,39.32,76705.55,0.0,-0.99038,2e-05,1.03212]
[1779609962130,39.32,76705.55,0.0,-0.99038,2e-05,1.03212]
[1779609968589,39.32,76705.41,0.0,-0.99038,2e-05,1.0319]
[1779609973624,39.32,76704.37,0.0,-0.9904,2e-05,1.0303]
[1779609978659,39.32,76704.11,0.0,-0.99041,2e-05,1.0299]
[1779609980726,39.32,76704.07,0.0,-0.99041,2e-05,1.02983]
[1779609980823,39.32,76672.57,0.0,-0.99091,2e-05,0.98211]
[1779609981679,39.32,76657.17,0.0,-0.99115,2e-05,0.95944]
[1779609982687,39.32,76661.78,0.0,-0.99108,2e-05,0.96618]
[1779609983694,39.32,76664.05,0.0,-0.99104,2e-05,0.96951]
[1779609984433,39.32,76664.05,0.0,-0.99104,2e-05,0.96951]
[1779609986476,39.32,76663.45,0.0,-0.99105,2e-05,0.96863]
[1779609986643,39.32,76663.45,0.0,-0.99105,2e-05,0.96863]
[1779609988729,39.32,76666.38,0.0,-0.991,2e-05,0.97294]
[1779609990476,39.32,76665.68,0.0,-0.99102,2e-05,0.97191]
[1779609990612,39.32,76665.68,0.0,-0.99102,2e-05,0.97191]
[1779609990743,39.32,76667.04,0.0,-0.99099,2e-05,0.97392]
[1779609991749,39.32,76673.35,0.0,-0.99092,2e-05,0.981]
[1779609992757,39.32,76674.88,0.0,-0.99089,2e-05,0.98327]
[1779609997792,39.32,76648.58,0.0,-0.9913,2e-05,0.94477]
[1779609998799,39.32,76647.8,0.0,-0.99131,1e-05,0.94365]
[1779609999805,39.32,76643.74,0.0,-0.99137,1e-05,0.93782]
[1779610000927,39.32,76643.74,0.0,-0.99137,1e-05,0.93782]
[1779610006855,39.32,76643.06,0.0,-0.99138,1e-05,0.93685]
[1779610008869,39.32,76644.73,0.0,-0.99135,1e-05,0.93924]
[1779610011890,39.32,76646.02,0.0,-0.99133,1e-05,0.94109]
[1779610016925,39.32,76646.46,0.0,-0.99133,1e-05,0.94172]
[1779610021960,39.32,76646.34,0.0,-0.99133,1e-05,0.94155]
[1779610025988,39.32,76645.27,0.0,-0.99134,1e-05,0.94001]
[1779610031023,39.32,76644.44,0.0,-0.99136,1e-05,0.93882]
[1779610036057,39.32,76645.05,0.0,-0.99135,1e-05,0.9397]
[1779610041093,39.32,76644.87,0.0,-0.99135,1e-05,0.93944]
[1779610046128,39.32,76645.41,0.0,-0.99134,1e-05,0.94021]
[1779610051163,39.32,76645.41,0.0,-0.99136,1e-05,0.93801]
[1779610056198,39.32,76645.38,0.0,-0.99136,1e-05,0.93797]
[1779610057739,39.32,76645.36,0.0,-0.99136,1e-05,0.93794]
[1779610057974,39.32,76645.36,0.0,-0.99136,1e-05,0.93794]
[1779610058212,39.32,76645.42,0.0,-0.99136,1e-05,0.93803]
[1779610059222,39.32,76642.9,0.0,-0.9914,1e-05,0.93442]
[1779610064257,39.32,76642.89,0.0,-0.9914,1e-05,0.93441]
[1779610069292,39.32,76643.1,0.0,-0.9914,1e-05,0.93471]
[1779610074326,39.32,76644.63,0.0,-0.99137,1e-05,0.9369]
[1779610079362,39.32,76644.8,0.0,-0.99137,1e-05,0.93714]
[1779610085404,39.32,76651.0,0.0,-0.99128,2e-05,0.94605]
[1779610089432,39.32,76651.96,0.0,-0.99126,2e-05,0.94743]
[1779610090439,39.32,76653.57,0.0,-0.99124,2e-05,0.94976]
[1779610093460,39.32,76661.55,0.0,-0.99112,2e-05,0.96136]
[1779610095474,39.32,76662.08,0.0,-0.99111,2e-05,0.96213]
[1779610100509,39.32,76661.84,0.0,-0.99111,2e-05,0.96178]
[1779610101515,39.32,76663.79,0.0,-0.99108,2e-05,0.96464]
[1779610104537,39.32,76666.33,0.0,-0.99105,2e-05,0.96837]
[1779610109572,39.32,76667.29,0.0,-0.99103,2e-05,0.96978]
[1779610118635,39.32,76667.1,0.0,-0.99105,2e-05,0.96725]
[1779610124677,39.32,76666.82,0.0,-0.99106,2e-05,0.96684]
[1779610129712,39.32,76666.83,0.0,-0.99106,2e-05,0.96685]
[1779610136761,39.32,76666.83,0.0,-0.99106,2e-05,0.96685]
[1779610142803,39.32,76666.83,0.0,-0.99106,2e-05,0.96685]
[1779610143810,39.32,76668.35,0.0,-0.99103,2e-05,0.96908]
[1779610144817,39.32,76669.98,0.0,-0.99101,2e-05,0.97148]
[1779610146831,39.32,76668.84,0.0,-0.99103,2e-05,0.96981]
[1779610152873,39.32,76669.73,0.0,-0.99101,2e-05,0.97112]
[1779610163950,39.32,76668.79,0.0,-0.99103,2e-05,0.96973]
[1779610174021,39.32,76668.79,0.0,-0.99105,2e-05,0.96748]
[1779610187113,39.32,76668.45,0.0,-0.99105,2e-05,0.96698]
[1779610192149,39.32,76666.97,0.0,-0.99108,2e-05,0.96481]
[1779610201212,39.32,76666.44,0.0,-0.99108,2e-05,0.96403]
[1779610206247,39.32,76666.91,0.0,-0.99108,2e-05,0.96472]
[1779610211282,39.32,76667.14,0.0,-0.99107,2e-05,0.96506]
[1779610216320,39.32,76666.55,0.0,-0.99108,2e-05,0.96419]
[1779610221355,39.32,76667.01,0.0,-0.99108,2e-05,0.96487]
[1779610226390,39.32,76667.06,0.0,-0.99107,2e-05,0.96494]
[1779610234446,39.32,76666.88,0.0,-0.9911,2e-05,0.96243]
[1779610240488,39.32,76667.22,0.0,-0.99109,2e-05,0.96293]
[1779610245523,39.32,76667.33,0.0,-0.99109,2e-05,0.96309]
[1779610250560,39.32,76668.54,0.0,-0.99107,2e-05,0.96486]
[1779610253581,39.32,76666.31,0.0,-0.99111,2e-05,0.9616]
[1779610259622,39.32,76666.38,0.0,-0.99111,2e-05,0.9617]
[1779610262644,39.32,76658.38,0.0,-0.99123,2e-05,0.95006]
[1779610263651,39.32,76655.77,0.0,-0.99127,2e-05,0.94628]
[1779610264658,39.32,76657.02,0.0,-0.99125,2e-05,0.94809]
[1779610266672,39.32,76658.55,0.0,-0.99122,2e-05,0.9503]
[1779610268685,39.32,76660.17,0.0,-0.9912,2e-05,0.95265]
[1779610273721,39.32,76660.06,0.0,-0.9912,2e-05,0.95249]
[1779610276742,39.32,76657.68,0.0,-0.99124,2e-05,0.94904]
[1779610283790,39.32,76657.62,0.0,-0.99124,2e-05,0.94896]
[1779610288826,39.32,76658.11,0.0,-0.99123,2e-05,0.94966]
[1779610293861,39.32,76657.71,0.0,-0.99126,2e-05,0.94686]
[1779610299903,39.32,76657.61,0.0,-0.99126,2e-05,0.94672]
[1779610304938,39.32,76657.67,0.0,-0.99126,2e-05,0.94681]
[1779610311000,39.32,76657.22,0.0,-0.99126,2e-05,0.94616]
[1779610317022,39.32,76658.08,0.0,-0.99125,2e-05,0.9474]
[1779610322057,39.32,76657.14,0.0,-0.99127,2e-05,0.94604]
[1779610334141,39.32,76657.27,0.0,-0.99126,2e-05,0.94623]
[1779610342197,39.32,76657.05,0.0,-0.99127,2e-05,0.94591]
[1779610347233,39.32,76657.64,0.0,-0.99126,2e-05,0.94676]
[1779610352268,39.32,76657.19,0.0,-0.99128,2e-05,0.9439]
[1779610353276,39.32,76658.98,0.0,-0.99126,2e-05,0.94648]
[1779610362340,39.32,76658.9,0.0,-0.99126,2e-05,0.94636]
[1779610367377,39.32,76659.17,0.0,-0.99125,2e-05,0.94675]
[1779610375431,39.32,76658.36,0.0,-0.99127,2e-05,0.94558]
[1779610386508,39.32,76658.36,0.0,-0.99127,2e-05,0.94558]
[1779610391543,39.32,76658.7,0.0,-0.99126,2e-05,0.94607]
[1779610396582,39.32,76658.58,0.0,-0.99126,2e-05,0.9459]
[1779610401617,39.32,76658.17,0.0,-0.99127,2e-05,0.94531]
[1779610406652,39.32,76657.62,0.0,-0.99128,2e-05,0.94452]
[1779610407658,39.32,76656.55,0.0,-0.99129,2e-05,0.94297]
[1779610409673,39.32,76655.33,0.0,-0.99131,2e-05,0.94122]
[1779610411687,39.32,76653.83,0.0,-0.99135,1e-05,0.93686]
[1779610413701,39.32,76655.99,0.0,-0.99132,1e-05,0.93996]
[1779610418737,39.32,76655.85,0.0,-0.99132,1e-05,0.93975]
[1779610425786,39.32,76655.13,0.0,-0.99134,1e-05,0.93872]
[1779610427800,39.32,76657.04,0.0,-0.99131,2e-05,0.94147]
[1779610433013,39.32,76656.97,0.0,-0.99131,2e-05,0.94136]
[1779610441897,39.32,76656.16,0.0,-0.99132,2e-05,0.9402]
[1779610443912,39.32,76654.8,0.0,-0.99134,1e-05,0.93825]
[1779610455996,39.32,76654.76,0.0,-0.99134,1e-05,0.93819]
[1779610459017,39.32,76655.71,0.0,-0.99133,1e-05,0.93955]
[1779610466068,39.32,76655.25,0.0,-0.99133,1e-05,0.93889]
[1779610475130,39.32,76654.5,0.0,-0.99136,1e-05,0.93561]
[1779610480165,39.32,76654.9,0.0,-0.99136,1e-05,0.93618]
[1779610484192,39.32,76655.88,0.0,-0.99134,1e-05,0.93759]
[1779610489228,39.32,76655.38,0.0,-0.99135,1e-05,0.93687]
[1779610495270,39.32,76654.83,0.0,-0.99136,1e-05,0.93608]
[1779610498291,39.32,76655.88,0.0,-0.99134,1e-05,0.93759]
[1779610502319,39.32,76657.39,0.0,-0.99132,2e-05,0.93976]
[1779610507354,39.32,76657.81,0.0,-0.99132,2e-05,0.94036]
[1779610512390,39.32,76657.92,0.0,-0.99131,2e-05,0.94052]
[1779610517426,39.32,76658.18,0.0,-0.99131,2e-05,0.94089]
[1779610523467,39.32,76658.91,0.0,-0.9913,2e-05,0.94194]
[1779610531524,39.32,76658.63,0.0,-0.99132,2e-05,0.93932]
[1779610544614,39.32,76658.78,0.0,-0.99132,2e-05,0.93954]
[1779610550659,39.32,76658.86,0.0,-0.99132,2e-05,0.93966]
[1779610557708,39.32,76660.08,0.0,-0.9913,2e-05,0.94141]
[1779610562743,39.32,76665.51,0.0,-0.99122,2e-05,0.94925]
[1779610564756,39.32,76667.82,0.0,-0.99118,2e-05,0.95261]
[1779610566771,39.32,76668.91,0.0,-0.99117,2e-05,0.95419]
[1779610571806,39.32,76668.43,0.0,-0.99117,2e-05,0.95349]
[1779610579862,39.32,76669.02,0.0,-0.99117,2e-05,0.95435]
[1779610587918,39.32,76671.52,0.0,-0.99113,2e-05,0.958]
[1779610588926,39.32,76679.41,0.0,-0.99101,2e-05,0.96957]
[1779610590940,39.32,76679.71,0.0,-0.991,2e-05,0.97001]
[1779610595975,39.32,76680.14,0.0,-0.99101,2e-05,0.96839]
[1779610601010,39.32,76677.32,0.0,-0.99106,2e-05,0.96424]
[1779610602017,39.32,76675.93,0.0,-0.99108,2e-05,0.9622]
[1779610608059,39.32,76675.43,0.0,-0.99109,2e-05,0.96147]
[1779610609066,39.32,76674.07,0.0,-0.99111,2e-05,0.95948]
[1779610614101,39.32,76674.07,0.0,-0.99111,2e-05,0.95948]
[1779610620143,39.32,76674.52,0.0,-0.9911,2e-05,0.96013]
[1779610624725,39.32,76674.48,0.0,-0.9911,2e-05,0.96008]
[1779610624792,39.32,76674.48,0.0,-0.9911,2e-05,0.96008]
[1779610624975,39.32,76674.48,0.0,-0.9911,2e-05,0.96008]
[1779610631220,39.32,76673.04,0.0,-0.99112,2e-05,0.95797]
[1779610632277,39.32,76673.04,0.0,-0.99112,2e-05,0.95797]
[1779610632332,39.32,76673.04,0.0,-0.99112,2e-05,0.95797]
[1779610632474,39.32,76673.04,0.0,-0.99112,2e-05,0.95797]
[1779610639275,39.32,76672.5,0.0,-0.99113,2e-05,0.95718]
[1779610645846,39.32,76672.67,0.0,-0.99113,2e-05,0.95743]
[1779610645947,39.32,76672.67,0.0,-0.99113,2e-05,0.95743]
[1779610645978,39.32,76672.67,0.0,-0.99113,2e-05,0.95743]
[1779610647332,39.32,76676.16,0.0,-0.99108,2e-05,0.96254]
[1779610653373,39.32,76676.18,0.0,-0.9911,2e-05,0.96031]
[1779610658412,39.32,76675.78,0.0,-0.9911,2e-05,0.95973]
[1779610660317,39.32,76675.78,0.0,-0.9911,2e-05,0.95973]
[1779610660373,39.32,76675.78,0.0,-0.9911,2e-05,0.95973]
[1779610660475,39.32,76675.78,0.0,-0.9911,2e-05,0.95973]
[1779610666466,39.32,76675.7,0.0,-0.9911,2e-05,0.95961]
[1779610673992,39.32,76675.7,0.0,-0.9911,2e-05,0.95961]
[1779610674112,39.32,76675.7,0.0,-0.9911,2e-05,0.95961]
[1779610674222,39.32,76675.7,0.0,-0.9911,2e-05,0.95961]
[1779610676536,39.32,76676.93,0.0,-0.99108,2e-05,0.96141]
[1779610679084,39.32,76676.38,0.0,-0.99109,2e-05,0.96061]
[1779610679195,39.32,76676.38,0.0,-0.99109,2e-05,0.96061]
[1779610679224,39.32,76676.38,0.0,-0.99109,2e-05,0.96061]
[1779610684592,39.32,76676.52,0.0,-0.99109,2e-05,0.96081]
[1779610685599,39.32,76677.68,0.0,-0.99107,2e-05,0.96251]
[1779610687613,39.32,76681.81,0.0,-0.99101,2e-05,0.96858]
[1779610688525,39.32,76681.81,0.0,-0.99101,2e-05,0.96858]
[1779610688579,39.32,76681.81,0.0,-0.99101,2e-05,0.96858]
[1779610688723,39.32,76681.81,0.0,-0.99101,2e-05,0.96858]
[1779610696676,39.32,76682.36,0.0,-0.991,2e-05,0.9694]
[1779610701711,39.32,76682.93,0.0,-0.99099,2e-05,0.97024]
[1779610702657,39.32,76682.93,0.0,-0.99099,2e-05,0.97024]
[1779610702722,39.32,76682.93,0.0,-0.99099,2e-05,0.97024]
[1779610702769,39.32,76682.93,0.0,-0.99099,2e-05,0.97024]
[1779610702975,39.32,76682.93,0.0,-0.99099,2e-05,0.97024]
[1779610708760,39.32,76683.44,0.0,-0.99098,2e-05,0.97099]
[1779610714607,39.32,76683.48,0.0,-0.991,2e-05,0.96878]
[1779610714722,39.32,76683.48,0.0,-0.991,2e-05,0.96878]
[1779610714733,39.32,76683.48,0.0,-0.991,2e-05,0.96878]
[1779610714975,39.32,76683.48,0.0,-0.991,2e-05,0.96878]
[1779610724873,39.32,76683.06,0.0,-0.99101,2e-05,0.96816]
[1779610727892,39.32,76681.4,0.0,-0.99104,2e-05,0.96572]
[1779610727970,39.32,76681.4,0.0,-0.99104,2e-05,0.96572]
[1779610728163,39.32,76681.4,0.0,-0.99104,2e-05,0.96572]
[1779610728221,39.32,76681.4,0.0,-0.99104,2e-05,0.96572]
[1779610733935,39.32,76681.1,0.0,-0.99104,2e-05,0.96528]
[1779610735161,39.32,76681.37,0.0,-0.99104,2e-05,0.96567]
[1779610735223,39.32,76681.37,0.0,-0.99104,2e-05,0.96567]
[1779610735233,39.32,76681.37,0.0,-0.99104,2e-05,0.96567]
[1779610735471,39.32,76681.37,0.0,-0.99104,2e-05,0.96567]
[1779610741667,39.32,76681.79,0.0,-0.99103,2e-05,0.96629]
[1779610741724,39.32,76681.79,0.0,-0.99103,2e-05,0.96629]
[1779610741735,39.32,76681.79,0.0,-0.99103,2e-05,0.96629]
[1779610741823,39.32,76675.18,0.0,-0.99113,2e-05,0.95661]
[1779610741973,39.32,76675.18,0.0,-0.99113,2e-05,0.95661]
[1779610747026,39.32,76674.67,0.0,-0.99114,2e-05,0.95586]
[1779610756090,39.32,76674.67,0.0,-0.99114,2e-05,0.95586]
[1779610759733,39.32,76674.6,0.0,-0.99114,2e-05,0.95576]
[1779610759822,39.32,76674.6,0.0,-0.99114,2e-05,0.95576]
[1779610759973,39.32,76674.6,0.0,-0.99114,2e-05,0.95576]
[1779610761125,39.32,76679.25,0.0,-0.99107,2e-05,0.96256]
[1779610767167,39.32,76679.27,0.0,-0.99107,2e-05,0.96259]
[1779610768173,39.32,76679.27,0.0,-0.99107,2e-05,0.96259]
[1779610768224,39.32,76679.27,0.0,-0.99107,2e-05,0.96259]
[1779610768234,39.32,76679.27,0.0,-0.99107,2e-05,0.96259]
[1779610768476,39.32,76679.27,0.0,-0.99107,2e-05,0.96259]
[1779610771207,39.32,76677.7,0.0,-0.99111,2e-05,0.95804]
[1779610772216,39.32,76678.75,0.0,-0.9911,2e-05,0.95957]
[1779610773213,39.32,76678.75,0.0,-0.9911,2e-05,0.95957]
[1779610773224,39.32,76678.75,0.0,-0.9911,2e-05,0.95957]
[1779610773285,39.32,76678.75,0.0,-0.9911,2e-05,0.95957]
[1779610773474,39.32,76678.75,0.0,-0.9911,2e-05,0.95957]
[1779610780272,39.32,76681.24,0.0,-0.99106,2e-05,0.96322]
[1779610781438,39.32,76681.24,0.0,-0.99106,2e-05,0.96322]
[1779610781473,39.32,76681.24,0.0,-0.99106,2e-05,0.96322]
[1779610781481,39.32,76681.24,0.0,-0.99106,2e-05,0.96322]
[1779610781722,39.32,76681.24,0.0,-0.99106,2e-05,0.96322]
[1779610781813,39.32,76683.67,0.0,-0.99102,2e-05,0.9668]
[1779610790341,39.32,76684.16,0.0,-0.99101,2e-05,0.96752]
[1779610795378,39.32,76683.7,0.0,-0.99102,2e-05,0.96684]
[1779610798057,39.32,76683.7,0.0,-0.99102,2e-05,0.96684]
[1779610798122,39.32,76683.7,0.0,-0.99102,2e-05,0.96684]
[1779610798221,39.32,76683.7,0.0,-0.99102,2e-05,0.96684]
[1779610803433,39.32,76683.97,0.0,-0.99102,2e-05,0.96724]
[1779610804440,39.32,76682.35,0.0,-0.99104,2e-05,0.96486]
[1779610809570,39.32,76683.06,0.0,-0.99103,2e-05,0.9659]
[1779610809711,39.32,76683.06,0.0,-0.99103,2e-05,0.9659]
[1779610809724,39.32,76683.06,0.0,-0.99103,2e-05,0.9659]
[1779610809799,39.32,76687.7,0.0,-0.99096,2e-05,0.97275]
[1779610816731,39.32,76687.49,0.0,-0.99096,2e-05,0.97244]
[1779610816832,39.32,76690.4,0.0,-0.99092,2e-05,0.97675]
[1779610817564,39.32,76690.4,0.0,-0.99092,2e-05,0.97675]
[1779610817679,39.32,76690.4,0.0,-0.99092,2e-05,0.97675]
[1779610817722,39.32,76690.4,0.0,-0.99092,2e-05,0.97675]
[1779610821562,39.32,76691.56,0.0,-0.9909,2e-05,0.97847]
[1779610826597,39.32,76691.17,0.0,-0.9909,2e-05,0.97789]
[1779610828818,39.32,76691.17,0.0,-0.9909,2e-05,0.97789]
[1779610828885,39.32,76691.17,0.0,-0.9909,2e-05,0.97789]
[1779610828974,39.32,76691.17,0.0,-0.9909,2e-05,0.97789]
[1779610832639,39.32,76692.0,0.0,-0.99091,2e-05,0.97685]
[1779610833647,39.32,76693.4,0.0,-0.99089,2e-05,0.97893]
[1779610834431,39.32,76693.4,0.0,-0.99089,2e-05,0.97893]
[1779610834443,39.32,76693.4,0.0,-0.99089,2e-05,0.97893]
[1779610834476,39.32,76693.4,0.0,-0.99089,2e-05,0.97893]
[1779610838683,39.32,76695.67,0.0,-0.99085,2e-05,0.98231]
[1779610841860,39.32,76695.64,0.0,-0.99086,2e-05,0.98227]
[1779610841971,39.32,76695.64,0.0,-0.99086,2e-05,0.98227]
[1779610841952,39.32,76697.32,0.0,-0.99083,2e-05,0.98478]
[1779610842221,39.32,76697.32,0.0,-0.99083,2e-05,0.98478]
[1779610849758,39.32,76696.2,0.0,-0.99085,2e-05,0.9831]
[1779610850798,39.32,76696.2,0.0,-0.99085,2e-05,0.9831]
[1779610850841,39.32,76696.2,0.0,-0.99085,2e-05,0.9831]
[1779610850975,39.32,76696.2,0.0,-0.99085,2e-05,0.9831]
[1779610851124,39.32,76695.67,0.0,-0.99085,2e-05,0.98231]
[1779610854976,39.32,76695.7,0.0,-0.99085,2e-05,0.98236]
[1779610855178,39.32,76695.51,0.0,-0.99086,2e-05,0.98207]
[1779610858972,39.32,76695.43,0.0,-0.99086,2e-05,0.98195]
[1779610859134,39.32,76695.57,0.0,-0.99086,2e-05,0.98216]
[1779610859312,39.32,76695.57,0.0,-0.99086,2e-05,0.98216]
[1779610859470,39.32,76695.57,0.0,-0.99086,2e-05,0.98216]
[1779610859518,39.32,76695.57,0.0,-0.99086,2e-05,0.98216]
[1779610862970,39.32,76695.92,0.0,-0.99085,2e-05,0.98268]
[1779610863124,39.32,76695.45,0.0,-0.99086,2e-05,0.98198]
[1779610863226,39.32,76695.45,0.0,-0.99086,2e-05,0.98198]
[1779610863471,39.32,76695.45,0.0,-0.99086,2e-05,0.98198]
[1779610863649,39.32,76695.45,0.0,-0.99086,2e-05,0.98198]
[1779610863974,39.32,76695.45,0.0,-0.99086,2e-05,0.98198]
[1779610863986,39.32,76695.45,0.0,-0.99086,2e-05,0.98198]
[1779610865363,39.32,76695.45,0.0,-0.99086,2e-05,0.98198]
[1779610865442,39.32,76695.45,0.0,-0.99086,2e-05,0.98198]
[1779610865871,39.32,76700.15,0.0,-0.99078,2e-05,0.98901]
[1779610866878,39.32,76702.99,0.0,-0.99074,2e-05,0.99328]
[1779610870905,39.32,76704.62,0.0,-0.99071,2e-05,0.99574]
[1779610874566,39.32,76705.63,0.0,-0.9907,2e-05,0.99727]
[1779610874669,39.32,76705.63,0.0,-0.9907,2e-05,0.99727]
[1779610874721,39.32,76705.63,0.0,-0.9907,2e-05,0.99727]
[1779610874845,39.32,76705.63,0.0,-0.9907,2e-05,0.99727]
[1779610876970,39.32,76705.52,0.0,-0.9907,2e-05,0.9971]
[1779610876980,39.32,76705.52,0.0,-0.9907,2e-05,0.9971]
[1779610877015,39.32,76707.42,0.0,-0.99067,2e-05,0.99997]
[1779610877955,39.32,76708.62,0.0,-0.99065,2e-05,1.00179]
[1779610880975,39.32,76709.71,0.0,-0.99063,2e-05,1.00345]
[1779610881983,39.32,76710.8,0.0,-0.99061,2e-05,1.0051]
[1779610887018,39.32,76710.82,0.0,-0.99061,2e-05,1.00513]
[1779610887467,39.32,76710.82,0.0,-0.99061,2e-05,1.00513]
[1779610888025,39.32,76717.53,0.0,-0.99051,2e-05,1.01538]
[1779610889032,39.32,76719.99,0.0,-0.99047,2e-05,1.01915]
[1779610900108,39.32,76718.78,0.0,-0.99051,2e-05,1.01495]
[1779610903130,39.32,76719.91,0.0,-0.99049,2e-05,1.01668]
[1779610908164,39.32,76720.37,0.0,-0.99048,2e-05,1.01739]
[1779610909172,39.32,76721.97,0.0,-0.99045,2e-05,1.01985]
[1779610911186,39.32,76724.62,0.0,-0.99041,2e-05,1.02393]
[1779610912193,39.32,76731.64,0.0,-0.99029,2e-05,1.03482]
[1779610914206,39.32,76732.97,0.0,-0.99027,2e-05,1.03689]
[1779610919242,39.32,76732.68,0.0,-0.99028,2e-05,1.03644]
[1779610924277,39.32,76730.45,0.0,-0.99031,2e-05,1.03297]
[1779610925455,39.32,76730.45,0.0,-0.99031,2e-05,1.03297]
[1779610926291,39.32,76725.82,0.0,-0.99039,2e-05,1.02579]
[1779610932333,39.32,76725.29,0.0,-0.9904,2e-05,1.02497]
[1779610941630,39.32,76725.29,0.0,-0.9904,2e-05,1.02497]
[1779610947438,39.32,76725.34,0.0,-0.9904,2e-05,1.02504]
[1779610960408,39.32,76725.31,0.0,-0.99042,2e-05,1.02264]
[1779610967577,39.32,76721.02,0.0,-0.99049,2e-05,1.01604]
[1779610972615,39.32,76721.06,0.0,-0.99049,2e-05,1.0161]
[1779610977649,39.32,76721.71,0.0,-0.99048,2e-05,1.0171]
[1779610980671,39.32,76724.47,0.0,-0.99043,2e-05,1.02134]
[1779610981678,39.32,76726.18,0.0,-0.99041,2e-05,1.02398]
[1779610983692,39.32,76728.04,0.0,-0.99038,2e-05,1.02686]
[1779610987720,39.32,76730.01,0.0,-0.99034,2e-05,1.02991]
[1779610992755,39.32,76730.37,0.0,-0.99034,2e-05,1.03047]
[1779610997790,39.32,76730.86,0.0,-0.99033,2e-05,1.03123]
[1779611005846,39.32,76731.72,0.0,-0.99032,2e-05,1.03257]
[1779611008866,39.32,76732.92,0.0,-0.9903,2e-05,1.03443]
[1779611009873,39.32,76735.42,0.0,-0.99025,2e-05,1.03833]
[1779611011888,39.32,76736.5,0.0,-0.99026,2e-05,1.03764]
[1779611016923,39.32,76736.99,0.0,-0.99025,2e-05,1.0384]
[1779611018289,39.32,76737.03,0.0,-0.99025,2e-05,1.03846]
[1779611023972,39.32,76736.96,0.0,-0.99025,2e-05,1.03836]
[1779611029006,39.32,76736.53,0.0,-0.99026,2e-05,1.03768]
[1779611032030,39.32,76737.63,0.0,-0.99024,2e-05,1.0394]
[1779611041091,39.32,76738.03,0.0,-0.99023,2e-05,1.04003]
[1779611046126,39.32,76737.55,0.0,-0.99024,2e-05,1.03928]
[1779611058210,39.32,76738.07,0.0,-0.99023,2e-05,1.04009]
[1779611063245,39.32,76738.31,0.0,-0.99023,2e-05,1.04047]
[1779611069287,39.32,76738.2,0.0,-0.99023,2e-05,1.04029]
[1779611074322,39.32,76736.79,0.0,-0.99027,2e-05,1.03571]
[1779611080363,39.32,76738.07,0.0,-0.99025,2e-05,1.0377]
[1779611085399,39.32,76737.81,0.0,-0.99026,2e-05,1.0373]
[1779611090436,39.32,76736.92,0.0,-0.99027,2e-05,1.03591]
[1779611095471,39.32,76737.47,0.0,-0.99026,2e-05,1.03677]
[1779611100506,39.32,76737.53,0.0,-0.99026,2e-05,1.03686]
[1779611105541,39.32,76737.82,0.0,-0.99026,2e-05,1.03731]
[1779611115611,39.32,76743.09,0.0,-0.99017,2e-05,1.04557]
[1779611116618,39.32,76747.04,0.0,-0.9901,2e-05,1.05179]
[1779611118632,39.32,76748.63,0.0,-0.99008,2e-05,1.05431]
[1779611120647,39.32,76751.6,0.0,-0.99003,2e-05,1.05901]
[1779611123668,39.32,76753.34,0.0,-0.99,2e-05,1.06178]
[1779611128702,39.32,76753.59,0.0,-0.98999,2e-05,1.06218]
[1779611132731,39.32,76751.86,0.0,-0.99004,2e-05,1.05701]
[1779611137766,39.32,76753.7,0.0,-0.99001,2e-05,1.05993]
[1779611140787,39.32,76756.58,0.0,-0.98996,2e-05,1.06452]
[1779611141906,39.32,76760.29,0.0,-0.9899,2e-05,1.07045]
[1779611144816,39.32,76761.61,0.0,-0.98988,2e-05,1.07256]
[1779611149852,39.32,76761.12,0.0,-0.98988,2e-05,1.07178]
[1779611155893,39.32,76760.83,0.0,-0.98989,2e-05,1.07131]
[1779611157157,39.32,76760.83,0.0,-0.98989,2e-05,1.07131]
[1779611158913,39.32,76762.63,0.0,-0.98986,2e-05,1.0742]
[1779611162942,39.32,76755.34,0.0,-0.98998,2e-05,1.06254]
[1779611164180,39.32,76751.42,0.0,-0.99005,2e-05,1.05631]
[1779611169991,39.32,76751.4,0.0,-0.99005,2e-05,1.05628]
[1779611175028,39.32,76751.63,0.0,-0.99005,2e-05,1.05664]
[1779611176011,39.32,76751.63,0.0,-0.99005,2e-05,1.05664]
[1779611176246,39.32,76749.26,0.0,-0.99009,2e-05,1.05289]
[1779611186104,39.32,76749.29,0.0,-0.99009,2e-05,1.05294]
[1779611192147,39.32,76746.94,0.0,-0.99015,2e-05,1.04683]
[1779611197183,39.32,76746.3,0.0,-0.99016,2e-05,1.04582]
[1779611201211,39.32,76747.5,0.0,-0.99014,2e-05,1.04771]
[1779611208260,39.32,76747.15,0.0,-0.99014,2e-05,1.04716]
[1779611219336,39.32,76746.96,0.0,-0.99015,2e-05,1.04686]
[1779611231421,39.32,76746.77,0.0,-0.99015,2e-05,1.04656]
[1779611236456,39.32,76747.27,0.0,-0.99014,2e-05,1.04735]
[1779611247761,39.32,76747.83,0.0,-0.99013,2e-05,1.04823]
[1779611254582,39.32,76747.78,0.0,-0.99016,2e-05,1.04575]
[1779611259617,39.32,76747.83,0.0,-0.99016,2e-05,1.04582]
[1779611270695,39.32,76747.5,0.0,-0.99016,2e-05,1.0453]
[1779611276737,39.32,76746.8,0.0,-0.99017,2e-05,1.0442]
[1779611281772,39.32,76746.52,0.0,-0.99018,2e-05,1.04376]
[1779611286806,39.32,76747.3,0.0,-0.99016,2e-05,1.04499]
[1779611292850,39.32,76747.81,0.0,-0.99016,2e-05,1.04579]
[1779611296879,39.32,76749.62,0.0,-0.99013,2e-05,1.04864]
[1779611297886,39.32,76751.45,0.0,-0.99009,2e-05,1.05153]
[1779611299900,39.32,76752.71,0.0,-0.99007,2e-05,1.05352]
[1779611305942,39.32,76753.42,0.0,-0.99006,2e-05,1.05465]
[1779611312993,39.32,76753.86,0.0,-0.99008,2e-05,1.05293]
[1779611319034,39.32,76753.84,0.0,-0.99008,2e-05,1.0529]
[1779611324069,39.32,76752.87,0.0,-0.99009,2e-05,1.05136]
[1779611329104,39.32,76758.04,0.0,-0.99,2e-05,1.05956]
[1779611332126,39.32,76759.18,0.0,-0.98998,2e-05,1.06137]
[1779611334139,39.32,76761.01,0.0,-0.98995,2e-05,1.06429]
[1779611340548,39.32,76761.1,0.0,-0.98995,2e-05,1.06444]
[1779611342197,39.32,76758.54,0.0,-0.99,2e-05,1.06036]
[1779611343205,39.32,76750.93,0.0,-0.99012,2e-05,1.0483]
[1779611345218,39.32,76750.24,0.0,-0.99014,2e-05,1.04721]
[1779611350253,39.32,76750.47,0.0,-0.99013,2e-05,1.04758]
[1779611356295,39.32,76750.04,0.0,-0.99014,2e-05,1.0469]
[1779611357092,39.32,76750.04,0.0,-0.99014,2e-05,1.0469]
[1779611365357,39.32,76750.3,0.0,-0.99014,2e-05,1.04731]
[1779611370394,39.32,76750.43,0.0,-0.99013,2e-05,1.04751]
[1779611371401,39.32,76738.12,0.0,-0.99036,2e-05,1.02589]
[1779611372408,39.32,76737.31,0.0,-0.99037,2e-05,1.02463]
[1779611377443,39.32,76736.23,0.0,-0.99039,2e-05,1.02296]
[1779611379456,39.32,76733.22,0.0,-0.99044,2e-05,1.01832]
[1779611380467,39.32,76731.2,0.0,-0.99047,2e-05,1.01521]
[1779611385500,39.32,76731.28,0.0,-0.99047,2e-05,1.01533]
[1779611390537,39.32,76731.05,0.0,-0.99048,2e-05,1.01498]
[1779611391542,39.32,76728.63,0.0,-0.99052,2e-05,1.01127]
[1779611397584,39.32,76728.5,0.0,-0.99052,2e-05,1.01107]
[1779611402619,39.32,76728.7,0.0,-0.99051,2e-05,1.01137]
[1779611406432,39.32,76728.9,0.0,-0.99051,2e-05,1.01168]
[1779611409668,39.32,76731.08,0.0,-0.99048,2e-05,1.01502]
[1779611416719,39.32,76731.29,0.0,-0.99047,2e-05,1.01535]
[1779611421754,39.32,76730.82,0.0,-0.99048,2e-05,1.01462]
[1779611428803,39.32,76730.6,0.0,-0.99048,2e-05,1.01429]
[1779611433838,39.32,76730.4,0.0,-0.99051,2e-05,1.01163]
[1779611438873,39.32,76730.91,0.0,-0.9905,2e-05,1.01241]
[1779611445922,39.32,76731.64,0.0,-0.99049,2e-05,1.01353]
[1779611450958,39.32,76731.64,0.0,-0.99049,2e-05,1.01353]
[1779611455993,39.32,76731.6,0.0,-0.99049,2e-05,1.01347]
[1779611457598,39.32,76731.6,0.0,-0.99049,2e-05,1.01347]
[1779611458007,39.32,76734.93,0.0,-0.99043,2e-05,1.01859]
[1779611459014,39.32,76737.72,0.0,-0.99039,2e-05,1.0229]
[1779611464050,39.32,76737.89,0.0,-0.99039,2e-05,1.02316]
[1779611470092,39.32,76737.8,0.0,-0.99039,2e-05,1.02302]
[1779611477141,39.32,76737.89,0.0,-0.99039,2e-05,1.02316]
[1779611480162,39.32,76740.92,0.0,-0.99034,2e-05,1.02785]
[1779611481333,39.32,76762.37,0.0,-0.98997,2e-05,1.0616]
[1779611482177,39.32,76764.03,0.0,-0.98995,2e-05,1.06424]
[1779611484191,39.32,76768.24,0.0,-0.98987,2e-05,1.07098]
[1779611489226,39.32,76767.8,0.0,-0.98988,2e-05,1.07028]
[1779611491240,39.32,76771.36,0.0,-0.98984,2e-05,1.07355]
[1779611492450,39.32,76771.36,0.0,-0.98984,2e-05,1.07355]
[1779611493254,39.32,76770.13,0.0,-0.98986,2e-05,1.07157]
[1779611494261,39.32,76764.57,0.0,-0.98996,2e-05,1.06267]
[1779611496276,39.32,76758.89,0.0,-0.99006,2e-05,1.05364]
[1779611500303,39.32,76755.72,0.0,-0.99011,2e-05,1.04863]
[1779611502317,39.32,76754.25,0.0,-0.99013,2e-05,1.04631]
[1779611508359,39.32,76754.16,0.0,-0.99014,2e-05,1.04617]
[1779611513503,39.32,76753.07,0.0,-0.99015,2e-05,1.04445]
[1779611514545,39.32,76746.2,0.0,-0.99027,2e-05,1.03369]
[1779611517423,39.32,76745.55,0.0,-0.99028,2e-05,1.03267]
[1779611521453,39.32,76741.97,0.0,-0.99034,2e-05,1.02711]
[1779611523468,39.32,76740.86,0.0,-0.99036,2e-05,1.02538]
[1779611528503,39.32,76739.87,0.0,-0.99037,2e-05,1.02385]
[1779611535112,39.32,76739.85,0.0,-0.99038,2e-05,1.02382]
[1779611537566,39.32,76738.46,0.0,-0.9904,2e-05,1.02167]
[1779611538573,39.32,76737.16,0.0,-0.99042,2e-05,1.01966]
[1779611543608,39.32,76737.17,0.0,-0.99042,2e-05,1.01968]
[1779611548643,39.32,76734.3,0.0,-0.99047,2e-05,1.01526]
[1779611554686,39.32,76733.35,0.0,-0.9905,2e-05,1.01144]
[1779611559721,39.32,76732.87,0.0,-0.99051,2e-05,1.01071]
[1779611564756,39.32,76733.02,0.0,-0.99051,2e-05,1.01094]
[1779611570798,39.32,76733.02,0.0,-0.99051,2e-05,1.01094]
[1779611571805,39.32,76731.84,0.0,-0.99053,2e-05,1.00913]
[1779611578856,39.32,76731.32,0.0,-0.99054,2e-05,1.00833]
[1779611580870,39.32,76730.2,0.0,-0.99055,2e-05,1.00662]
[1779611585905,39.32,76730.58,0.0,-0.99055,2e-05,1.0072]
[1779611590940,39.32,76730.54,0.0,-0.99055,2e-05,1.00714]
[1779611596982,39.32,76730.44,0.0,-0.99055,2e-05,1.00699]
[1779611600015,39.32,76728.76,0.0,-0.99058,2e-05,1.00443]
[1779611601016,39.32,76727.19,0.0,-0.9906,2e-05,1.00203]
[1779611606050,39.32,76726.38,0.0,-0.99062,2e-05,1.0008]
[1779611611085,39.32,76725.88,0.0,-0.99065,2e-05,0.99771]
[1779611612092,39.32,76723.64,0.0,-0.99068,2e-05,0.99432]
[1779611613164,39.32,76723.64,0.0,-0.99068,2e-05,0.99432]
[1779611614209,39.32,76716.96,0.0,-0.99079,2e-05,0.98425]
[1779611620148,39.32,76716.66,0.0,-0.99079,2e-05,0.9838]
[1779611625183,39.32,76717.02,0.0,-0.99079,2e-05,0.98434]
[1779611627197,39.32,76712.76,0.0,-0.99086,2e-05,0.97797]
[1779611630218,39.32,76714.07,0.0,-0.99083,2e-05,0.97993]
[1779611635253,39.32,76713.74,0.0,-0.99084,2e-05,0.97943]
[1779611640289,39.32,76713.15,0.0,-0.99085,2e-05,0.97855]
[1779611648345,39.32,76712.43,0.0,-0.99086,2e-05,0.97748]
[1779611653380,39.32,76712.02,0.0,-0.99087,2e-05,0.97687]
[1779611658415,39.32,76712.24,0.0,-0.99086,2e-05,0.9772]
[1779611663450,39.32,76712.22,0.0,-0.99086,2e-05,0.97717]
[1779611668485,39.32,76712.13,0.0,-0.99087,2e-05,0.97703]
[1779611677920,39.32,76712.13,0.0,-0.99087,2e-05,0.97703]
[1779611677974,39.32,76712.13,0.0,-0.99087,2e-05,0.97703]
[1779611678814,39.32,76712.14,0.0,-0.99089,2e-05,0.97475]
[1779611684194,39.32,76711.98,0.0,-0.99089,2e-05,0.97451]
[1779611684224,39.32,76711.98,0.0,-0.99089,2e-05,0.97451]
[1779611684347,39.32,76711.98,0.0,-0.99089,2e-05,0.97451]
[1779611684597,39.32,76711.5,0.0,-0.9909,2e-05,0.9738]
[1779611691647,39.32,76711.66,0.0,-0.99089,2e-05,0.97403]
[1779611696109,39.32,76712.13,0.0,-0.99089,2e-05,0.97473]
[1779611696121,39.32,76712.13,0.0,-0.99089,2e-05,0.97473]
[1779611696225,39.32,76712.13,0.0,-0.99089,2e-05,0.97473]
[1779611696296,39.32,76712.13,0.0,-0.99089,2e-05,0.97473]
[1779611701717,39.32,76712.17,0.0,-0.99089,2e-05,0.97479]
[1779611706752,39.32,76711.5,0.0,-0.9909,2e-05,0.9738]
[1779611711787,39.32,76710.83,0.0,-0.99091,2e-05,0.9728]
[1779611715573,39.32,76710.93,0.0,-0.9909,2e-05,0.97295]
[1779611715701,39.32,76710.93,0.0,-0.9909,2e-05,0.97295]
[1779611715727,39.32,76710.93,0.0,-0.9909,2e-05,0.97295]
[1779611715826,39.32,76710.93,0.0,-0.9909,2e-05,0.97295]
[1779611720852,39.32,76710.55,0.0,-0.99091,2e-05,0.97238]
[1779611725888,39.32,76710.94,0.0,-0.9909,2e-05,0.97296]
[1779611730922,39.32,76704.81,0.0,-0.991,2e-05,0.96389]
[1779611733944,39.32,76703.35,0.0,-0.99104,2e-05,0.95946]
[1779611734904,39.32,76703.35,0.0,-0.99104,2e-05,0.95946]
[1779611734939,39.32,76703.35,0.0,-0.99104,2e-05,0.95946]
[1779611734978,39.32,76703.35,0.0,-0.99104,2e-05,0.95946]
[1779611735025,39.32,76703.35,0.0,-0.99104,2e-05,0.95946]
[1779611735226,39.32,76703.35,0.0,-0.99104,2e-05,0.95946]
[1779611735317,39.32,76703.35,0.0,-0.99104,2e-05,0.95946]
[1779611742469,39.32,76703.31,0.0,-0.99104,2e-05,0.9594]
[1779611742479,39.32,76703.31,0.0,-0.99104,2e-05,0.9594]
[1779611742725,39.32,76703.31,0.0,-0.99104,2e-05,0.9594]
[1779611742823,39.32,76703.34,0.0,-0.99104,2e-05,0.95945]
[1779611749049,39.32,76702.84,0.0,-0.99105,2e-05,0.95871]
[1779611754084,39.32,76702.84,0.0,-0.99105,2e-05,0.95871]
[1779611759119,39.32,76703.01,0.0,-0.99105,2e-05,0.95896]
[1779611764382,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611764448,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611764479,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611764819,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611773217,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611774474,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611774541,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611774726,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611774801,39.32,76703.04,0.0,-0.99105,2e-05,0.959]
[1779611781273,39.32,76703.16,0.0,-0.99105,2e-05,0.95918]
[1779611787315,39.32,76703.14,0.0,-0.99105,2e-05,0.95915]
[1779611792836,39.32,76703.11,0.0,-0.99107,2e-05,0.95684]
[1779611792937,39.32,76703.11,0.0,-0.99107,2e-05,0.95684]
[1779611792975,39.32,76703.11,0.0,-0.99107,2e-05,0.95684]
[1779611792889,39.32,76703.11,0.0,-0.99107,2e-05,0.95684]
[1779611793357,39.32,76703.07,0.0,-0.99107,2e-05,0.95678]
[1779611806448,39.32,76702.22,0.0,-0.99108,2e-05,0.95553]
[1779611809359,39.32,76701.46,0.0,-0.99109,2e-05,0.95442]
[1779611809368,39.32,76701.46,0.0,-0.99109,2e-05,0.95442]
[1779611809477,39.32,76701.46,0.0,-0.99109,2e-05,0.95442]
[1779611809525,39.32,76701.46,0.0,-0.99109,2e-05,0.95442]
[1779611815511,39.32,76703.08,0.0,-0.99107,2e-05,0.95679]
[1779611817165,39.32,76703.0,0.0,-0.99107,2e-05,0.95667]
[1779611817230,39.32,76703.0,0.0,-0.99107,2e-05,0.95667]
[1779611817238,39.32,76703.0,0.0,-0.99107,2e-05,0.95667]
[1779611817476,39.32,76703.0,0.0,-0.99107,2e-05,0.95667]
[1779611817525,39.32,76703.12,0.0,-0.99107,2e-05,0.95685]
[1779611822560,39.32,76702.43,0.0,-0.99108,2e-05,0.95584]
[1779611823567,39.32,76719.8,0.0,-0.99081,2e-05,0.98158]
[1779611824574,39.32,76722.96,0.0,-0.99076,2e-05,0.98632]
[1779611826256,39.32,76722.29,0.0,-0.99077,2e-05,0.98531]
[1779611826329,39.32,76722.29,0.0,-0.99077,2e-05,0.98531]
[1779611826477,39.32,76722.29,0.0,-0.99077,2e-05,0.98531]
[1779611826588,39.32,76719.18,0.0,-0.99082,2e-05,0.98065]
[1779611831623,39.32,76719.29,0.0,-0.99081,2e-05,0.98081]
[1779611836019,39.32,76719.14,0.0,-0.99082,2e-05,0.98059]
[1779611836031,39.32,76719.14,0.0,-0.99082,2e-05,0.98059]
[1779611836076,39.32,76719.14,0.0,-0.99082,2e-05,0.98059]
[1779611836226,39.32,76719.14,0.0,-0.99082,2e-05,0.98059]
[1779611841698,39.32,76719.94,0.0,-0.9908,2e-05,0.98179]
[1779611842391,39.32,76719.94,0.0,-0.9908,2e-05,0.98179]
[1779611842456,39.32,76719.94,0.0,-0.9908,2e-05,0.98179]
[1779611842475,39.32,76719.94,0.0,-0.9908,2e-05,0.98179]
[1779611842705,39.32,76719.25,0.0,-0.99082,2e-05,0.98075]
[1779611847740,39.32,76721.62,0.0,-0.99078,2e-05,0.98431]
[1779611848678,39.32,76721.62,0.0,-0.99078,2e-05,0.98431]
[1779611848723,39.32,76721.62,0.0,-0.99078,2e-05,0.98431]
[1779611848841,39.32,76721.62,0.0,-0.99078,2e-05,0.98431]
[1779611848978,39.32,76721.62,0.0,-0.99078,2e-05,0.98431]
[1779611848993,39.32,76720.77,0.0,-0.99079,2e-05,0.98303]
[1779611851767,39.32,76725.07,0.0,-0.99074,2e-05,0.98717]
[1779611856778,39.32,76724.46,0.0,-0.99075,2e-05,0.98626]
[1779611856851,39.32,76724.46,0.0,-0.99075,2e-05,0.98626]
[1779611856986,39.32,76724.46,0.0,-0.99075,2e-05,0.98626]
[1779611857065,39.32,76724.18,0.0,-0.99076,2e-05,0.98584]
[1779611862846,39.32,76724.82,0.0,-0.99075,2e-05,0.9868]
[1779611867284,39.32,76723.77,0.0,-0.99076,2e-05,0.98522]
[1779611867395,39.32,76723.77,0.0,-0.99076,2e-05,0.98522]
[1779611867475,39.32,76723.77,0.0,-0.99076,2e-05,0.98522]
[1779611867486,39.32,76723.77,0.0,-0.99076,2e-05,0.98522]
[1779611873923,39.32,76722.53,0.0,-0.99078,2e-05,0.98336]
[1779611875413,39.32,76723.64,0.0,-0.99077,2e-05,0.98502]
[1779611875432,39.32,76723.64,0.0,-0.99077,2e-05,0.98502]
[1779611875479,39.32,76723.64,0.0,-0.99077,2e-05,0.98502]
[1779611875942,39.32,76723.61,0.0,-0.99077,2e-05,0.98498]
[1779611881984,39.32,76723.54,0.0,-0.99077,2e-05,0.98487]
[1779611888026,39.32,76724.36,0.0,-0.99075,2e-05,0.98611]
[1779611889589,39.32,76724.61,0.0,-0.99075,2e-05,0.98648]
[1779611889698,39.32,76724.61,0.0,-0.99075,2e-05,0.98648]
[1779611889724,39.32,76724.61,0.0,-0.99075,2e-05,0.98648]
[1779611890040,39.32,76724.55,0.0,-0.99075,2e-05,0.98639]
[1779611893061,39.32,76729.66,0.0,-0.99067,2e-05,0.9941]
[1779611894789,39.32,76729.39,0.0,-0.99067,2e-05,0.99369]
[1779611894903,39.32,76729.39,0.0,-0.99067,2e-05,0.99369]
[1779611894977,39.32,76729.39,0.0,-0.99067,2e-05,0.99369]
[1779611895074,39.32,76728.24,0.0,-0.99069,2e-05,0.99196]
[1779611900111,39.32,76728.87,0.0,-0.99068,2e-05,0.99291]
[1779611907160,39.32,76729.19,0.0,-0.99068,2e-05,0.99339]
[1779611909895,39.32,76728.79,0.0,-0.99068,2e-05,0.99279]
[1779611909949,39.32,76728.79,0.0,-0.99068,2e-05,0.99279]
[1779611909976,39.32,76728.79,0.0,-0.99068,2e-05,0.99279]
[1779611910049,39.32,76728.79,0.0,-0.99068,2e-05,0.99279]
[1779611915216,39.32,76728.63,0.0,-0.99071,2e-05,0.99022]
[1779611920255,39.32,76728.91,0.0,-0.9907,2e-05,0.99064]
[1779611921302,39.32,76728.91,0.0,-0.9907,2e-05,0.99064]
[1779611921379,39.32,76728.91,0.0,-0.9907,2e-05,0.99064]
[1779611921477,39.32,76728.91,0.0,-0.9907,2e-05,0.99064]
[1779611921488,39.32,76728.91,0.0,-0.9907,2e-05,0.99064]
[1779611921728,39.32,76728.91,0.0,-0.9907,2e-05,0.99064]
[1779611921826,39.32,76732.18,0.0,-0.99065,2e-05,0.99559]
[1779611923275,39.32,76736.14,0.0,-0.99059,2e-05,1.0016]
[1779611928379,39.32,76736.61,0.0,-0.99058,2e-05,1.00232]
[1779611928474,39.32,76736.61,0.0,-0.99058,2e-05,1.00232]
[1779611928486,39.32,76736.61,0.0,-0.99058,2e-05,1.00232]
[1779611928725,39.32,76736.61,0.0,-0.99058,2e-05,1.00232]
[1779611928824,39.32,76736.61,0.0,-0.99058,2e-05,1.00232]
[1779611934353,39.32,76738.19,0.0,-0.99055,2e-05,1.00473]
[1779611941401,39.32,76737.04,0.0,-0.99057,2e-05,1.00298]
[1779611945415,39.32,76736.46,0.0,-0.99058,2e-05,1.00209]
[1779611945473,39.32,76736.46,0.0,-0.99058,2e-05,1.00209]
[1779611945484,39.32,76736.46,0.0,-0.99058,2e-05,1.00209]
[1779611945729,39.32,76736.46,0.0,-0.99058,2e-05,1.00209]
[1779611945798,39.32,76737.07,0.0,-0.99057,2e-05,1.00302]
[1779611947447,39.32,76739.79,0.0,-0.99053,2e-05,1.00718]
[1779611952482,39.32,76739.13,0.0,-0.99054,2e-05,1.00617]
[1779611954594,39.32,76739.31,0.0,-0.99053,2e-05,1.00644]
[1779611954604,39.32,76739.31,0.0,-0.99053,2e-05,1.00644]
[1779611954724,39.32,76739.31,0.0,-0.99053,2e-05,1.00644]
[1779611954808,39.32,76738.98,0.0,-0.99054,2e-05,1.00594]
[1779611961547,39.32,76739.43,0.0,-0.99053,2e-05,1.00663]
[1779611963016,39.32,76739.43,0.0,-0.99053,2e-05,1.00663]
[1779611963080,39.32,76739.43,0.0,-0.99053,2e-05,1.00663]
[1779611963190,39.32,76739.43,0.0,-0.99053,2e-05,1.00663]
[1779611963113,39.32,76735.02,0.0,-0.9906,2e-05,0.9999]
[1779611963226,39.32,76735.02,0.0,-0.9906,2e-05,0.9999]
[1779611963323,39.32,76735.02,0.0,-0.9906,2e-05,0.9999]
[1779611963561,39.32,76734.12,0.0,-0.99062,2e-05,0.99853]
[1779611966974,39.32,76734.05,0.0,-0.99062,2e-05,0.99842]
[1779611967128,39.32,76734.05,0.0,-0.99062,2e-05,0.99842]
[1779611966990,39.32,76734.01,0.0,-0.99062,2e-05,0.99836]
[1779611968976,39.32,76734.01,0.0,-0.99062,2e-05,0.99836]
[1779611969115,39.32,76734.01,0.0,-0.99062,2e-05,0.99836]
[1779611969018,39.32,76734.01,0.0,-0.99062,2e-05,0.99836]
[1779611970973,39.32,76733.69,0.0,-0.99063,2e-05,0.99788]
[1779611971126,39.32,76733.69,0.0,-0.99063,2e-05,0.99788]
[1779611971074,39.32,76733.69,0.0,-0.99065,2e-05,0.99554]
[1779611972973,39.32,76733.23,0.0,-0.99065,2e-05,0.99484]
[1779611973136,39.32,76733.23,0.0,-0.99065,2e-05,0.99484]
[1779611973073,39.32,76733.23,0.0,-0.99065,2e-05,0.99484]
[1779611973331,39.32,76733.23,0.0,-0.99065,2e-05,0.99484]
[1779611973472,39.32,76733.23,0.0,-0.99065,2e-05,0.99484]
[1779611973608,39.32,76733.23,0.0,-0.99065,2e-05,0.99484]
[1779611973631,39.32,76733.77,0.0,-0.99065,2e-05,0.99566]
[1779611976976,39.32,76733.31,0.0,-0.99065,2e-05,0.99496]
[1779611976993,39.32,76733.31,0.0,-0.99065,2e-05,0.99496]
[1779611977089,39.32,76733.31,0.0,-0.99065,2e-05,0.99496]
[1779611977189,39.32,76733.32,0.0,-0.99065,2e-05,0.99498]
[1779611977225,39.32,76733.32,0.0,-0.99065,2e-05,0.99498]
[1779611977240,39.32,76733.32,0.0,-0.99065,2e-05,0.99498]
[1779611978666,39.32,76733.07,0.0,-0.99066,2e-05,0.9946]
[1779611980972,39.32,76733.07,0.0,-0.99066,2e-05,0.9946]
[1779611981129,39.32,76733.07,0.0,-0.99066,2e-05,0.9946]
[1779611981040,39.32,76733.06,0.0,-0.99066,2e-05,0.99458]
[1779611982974,39.32,76733.18,0.0,-0.99066,2e-05,0.99476]
[1779611983138,39.32,76733.18,0.0,-0.99066,2e-05,0.99476]
[1779611983016,39.32,76733.18,0.0,-0.99066,2e-05,0.99476]
[1779611986976,39.32,76733.24,0.0,-0.99065,2e-05,0.99486]
[1779611987168,39.32,76733.24,0.0,-0.99065,2e-05,0.99486]
[1779611987076,39.32,76733.27,0.0,-0.99065,2e-05,0.9949]
[1779611990973,39.32,76733.24,0.0,-0.99065,2e-05,0.99486]
[1779611991090,39.32,76733.24,0.0,-0.99065,2e-05,0.99486]
[1779611991191,39.32,76733.14,0.0,-0.99066,2e-05,0.9947]
[1779612000820,39.32,76733.16,0.0,-0.99066,2e-05,0.99473]
[1779612002801,39.32,76733.16,0.0,-0.99066,2e-05,0.99473]
[1779612008882,39.32,76733.26,0.0,-0.99065,2e-05,0.99489]
[1779612013917,39.32,76733.12,0.0,-0.99066,2e-05,0.99467]
[1779612018951,39.32,76733.37,0.0,-0.99065,2e-05,0.99505]
[1779612026001,39.32,76733.24,0.0,-0.99065,2e-05,0.99486]
[1779612031036,39.32,76733.6,0.0,-0.99067,2e-05,0.99306]
[1779612036071,39.32,76733.46,0.0,-0.99067,2e-05,0.99285]
[1779612041106,39.32,76733.78,0.0,-0.99067,2e-05,0.99334]
[1779612046141,39.32,76733.43,0.0,-0.99067,2e-05,0.99281]
[1779612051178,39.32,76733.29,0.0,-0.99068,2e-05,0.9926]
[1779612057221,39.32,76733.22,0.0,-0.99068,2e-05,0.99249]
[1779612062256,39.32,76733.78,0.0,-0.99067,2e-05,0.99334]
[1779612067292,39.32,76734.69,0.0,-0.99065,2e-05,0.99472]
[1779612069135,39.32,76734.05,0.0,-0.99066,2e-05,0.99375]
[1779612069222,39.32,76734.05,0.0,-0.99066,2e-05,0.99375]
[1779612074459,39.32,76734.28,0.0,-0.99066,2e-05,0.99409]
[1779612074477,39.32,76734.28,0.0,-0.99066,2e-05,0.99409]
[1779612074600,39.32,76734.28,0.0,-0.99066,2e-05,0.99409]
[1779612074678,39.32,76734.03,0.0,-0.99066,2e-05,0.99372]
[1779612080382,39.32,76734.3,0.0,-0.99066,2e-05,0.99412]
[1779612091459,39.32,76733.95,0.0,-0.99069,2e-05,0.99126]
[1779612096529,39.32,76733.87,0.0,-0.99069,2e-05,0.99114]
[1779612105559,39.32,76733.91,0.0,-0.99069,2e-05,0.9912]
[1779612106725,39.32,76733.91,0.0,-0.99069,2e-05,0.9912]
[1779612106821,39.32,76733.91,0.0,-0.99069,2e-05,0.9912]
[1779612106978,39.32,76733.91,0.0,-0.99069,2e-05,0.9912]
[1779612115628,39.32,76733.94,0.0,-0.99069,2e-05,0.99124]
[1779612118650,39.32,76739.01,0.0,-0.9906,2e-05,0.99893]
[1779612121658,39.32,76739.8,0.0,-0.99059,2e-05,1.00014]
[1779612121735,39.32,76739.8,0.0,-0.99059,2e-05,1.00014]
[1779612121743,39.32,76739.8,0.0,-0.99059,2e-05,1.00014]
[1779612121976,39.32,76739.8,0.0,-0.99059,2e-05,1.00014]
[1779612127713,39.32,76737.74,0.0,-0.99062,2e-05,0.997]
[1779612128720,39.32,76735.89,0.0,-0.99065,2e-05,0.9942]
[1779612132674,39.32,76735.22,0.0,-0.99067,2e-05,0.99318]
[1779612132724,39.32,76735.22,0.0,-0.99067,2e-05,0.99318]
[1779612132834,39.32,76735.22,0.0,-0.99067,2e-05,0.99318]
[1779612132974,39.32,76735.22,0.0,-0.99067,2e-05,0.99318]
[1779612138790,39.32,76735.03,0.0,-0.99067,2e-05,0.99289]
[1779612141811,39.32,76733.89,0.0,-0.99069,2e-05,0.99117]
[1779612144724,39.32,76733.89,0.0,-0.99069,2e-05,0.99117]
[1779612144741,39.32,76733.89,0.0,-0.99069,2e-05,0.99117]
[1779612144976,39.32,76733.89,0.0,-0.99069,2e-05,0.99117]
[1779612151881,39.32,76732.61,0.0,-0.99073,2e-05,0.98691]
[1779612156916,39.32,76733.24,0.0,-0.99072,2e-05,0.98785]
[1779612161951,39.32,76732.91,0.0,-0.99072,2e-05,0.98736]
[1779612166986,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612172021,39.32,76732.96,0.0,-0.99072,2e-05,0.98743]
[1779612173200,39.32,76732.96,0.0,-0.99072,2e-05,0.98743]
[1779612180077,39.32,76732.89,0.0,-0.99072,2e-05,0.98733]
[1779612182378,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612182476,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612182482,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612182726,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612186073,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612186224,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612186304,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612186399,39.32,76732.9,0.0,-0.99072,2e-05,0.98734]
[1779612188974,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612189176,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612189277,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612197197,39.32,76732.92,0.0,-0.99072,2e-05,0.98737]
[1779612202231,39.32,76732.99,0.0,-0.99072,2e-05,0.98748]
[1779612204246,39.32,76732.12,0.0,-0.99074,2e-05,0.98617]
[1779612209281,39.32,76731.85,0.0,-0.99074,2e-05,0.98576]
[1779612211120,39.32,76731.6,0.0,-0.99074,2e-05,0.98538]
[1779612211227,39.32,76731.6,0.0,-0.99074,2e-05,0.98538]
[1779612211239,39.32,76731.6,0.0,-0.99074,2e-05,0.98538]
[1779612211474,39.32,76731.47,0.0,-0.99077,2e-05,0.98286]
[1779612218344,39.32,76731.09,0.0,-0.99077,2e-05,0.98229]
[1779612221365,39.32,76729.89,0.0,-0.99079,2e-05,0.98049]
[1779612227014,39.32,76730.03,0.0,-0.99079,2e-05,0.9807]
[1779612227151,39.32,76730.03,0.0,-0.99079,2e-05,0.9807]
[1779612227223,39.32,76730.03,0.0,-0.99079,2e-05,0.9807]
[1779612232442,39.32,76730.23,0.0,-0.99079,2e-05,0.981]
[1779612239491,39.32,76730.1,0.0,-0.99079,2e-05,0.98081]
[1779612244526,39.32,76729.94,0.0,-0.99079,2e-05,0.98057]
[1779612246767,39.32,76729.98,0.0,-0.99079,2e-05,0.98063]
[1779612246839,39.32,76729.98,0.0,-0.99079,2e-05,0.98063]
[1779612246975,39.32,76729.98,0.0,-0.99079,2e-05,0.98063]
[1779612247067,39.32,76725.54,0.0,-0.99086,2e-05,0.97399]
[1779612253495,39.32,76725.66,0.0,-0.99086,2e-05,0.97417]
[1779612257510,39.32,76725.04,0.0,-0.99087,2e-05,0.97324]
[1779612257633,39.32,76725.04,0.0,-0.99087,2e-05,0.97324]
[1779612257727,39.32,76725.04,0.0,-0.99087,2e-05,0.97324]
[1779612263591,39.32,76725.0,0.0,-0.99087,2e-05,0.97318]
[1779612267923,39.32,76725.43,0.0,-0.99086,2e-05,0.97382]
[1779612267981,39.32,76725.43,0.0,-0.99086,2e-05,0.97382]
[1779612268060,39.32,76725.43,0.0,-0.99086,2e-05,0.97382]
[1779612268226,39.32,76725.43,0.0,-0.99086,2e-05,0.97382]
[1779612268698,39.32,76726.51,0.0,-0.99085,2e-05,0.97544]
[1779612270712,39.32,76725.57,0.0,-0.99086,2e-05,0.97403]
[1779612275751,39.32,76725.4,0.0,-0.99089,2e-05,0.97147]
[1779612278456,39.32,76725.41,0.0,-0.99089,2e-05,0.97149]
[1779612278473,39.32,76725.41,0.0,-0.99089,2e-05,0.97149]
[1779612278536,39.32,76725.41,0.0,-0.99089,2e-05,0.97149]
[1779612278643,39.32,76725.41,0.0,-0.99089,2e-05,0.97149]
[1779612278726,39.32,76725.41,0.0,-0.99089,2e-05,0.97149]
[1779612282801,39.32,76724.12,0.0,-0.99091,2e-05,0.96957]
[1779612287836,39.32,76724.18,0.0,-0.9909,2e-05,0.96966]
[1779612292870,39.32,76724.05,0.0,-0.99091,2e-05,0.96946]
[1779612296164,39.32,76724.01,0.0,-0.99091,2e-05,0.9694]
[1779612296218,39.32,76724.01,0.0,-0.99091,2e-05,0.9694]
[1779612296483,39.32,76724.01,0.0,-0.99091,2e-05,0.9694]
[1779612297911,39.32,76719.38,0.0,-0.99098,2e-05,0.96254]
[1779612300069,39.32,76719.41,0.0,-0.99098,2e-05,0.96259]
[1779612300314,39.32,76719.41,0.0,-0.99098,2e-05,0.96259]
[1779612300464,39.32,76719.41,0.0,-0.99098,2e-05,0.96259]
[1779612300473,39.32,76719.41,0.0,-0.99098,2e-05,0.96259]
[1779612300932,39.32,76718.22,0.0,-0.991,2e-05,0.96083]
[1779612302978,39.32,76717.78,0.0,-0.99101,2e-05,0.96018]
[1779612308988,39.32,76716.88,0.0,-0.99102,2e-05,0.95886]
[1779612309864,39.32,76716.88,0.0,-0.99102,2e-05,0.95886]
[1779612309874,39.32,76716.88,0.0,-0.99102,2e-05,0.95886]
[1779612309974,39.32,76716.88,0.0,-0.99102,2e-05,0.95886]
[1779612316037,39.32,76716.07,0.0,-0.99103,2e-05,0.95766]
[1779612317044,39.32,76716.93,0.0,-0.99102,2e-05,0.95893]
[1779612319412,39.32,76716.94,0.0,-0.99102,2e-05,0.95895]
[1779612319422,39.32,76716.94,0.0,-0.99102,2e-05,0.95895]
[1779612319472,39.32,76716.94,0.0,-0.99102,2e-05,0.95895]
[1779612325100,39.32,76716.83,0.0,-0.99102,2e-05,0.95878]
[1779612326106,39.32,76723.58,0.0,-0.99091,2e-05,0.96877]
[1779612327114,39.32,76722.45,0.0,-0.99093,2e-05,0.96709]
[1779612327939,39.32,76722.45,0.0,-0.99093,2e-05,0.96709]
[1779612327954,39.32,76722.45,0.0,-0.99093,2e-05,0.96709]
[1779612327974,39.32,76722.45,0.0,-0.99093,2e-05,0.96709]
[1779612336177,39.32,76723.77,0.0,-0.99093,2e-05,0.96675]
[1779612337383,39.32,76723.77,0.0,-0.99093,2e-05,0.96675]
[1779612337473,39.32,76723.77,0.0,-0.99093,2e-05,0.96675]
[1779612337481,39.32,76723.77,0.0,-0.99093,2e-05,0.96675]
[1779612337726,39.32,76724.27,0.0,-0.99092,2e-05,0.96749]
[1779612343226,39.32,76724.08,0.0,-0.99093,2e-05,0.96721]
[1779612346246,39.32,76725.21,0.0,-0.99091,2e-05,0.96889]
[1779612349098,39.32,76724.42,0.0,-0.99092,2e-05,0.96771]
[1779612349108,39.32,76724.42,0.0,-0.99092,2e-05,0.96771]
[1779612349225,39.32,76724.42,0.0,-0.99092,2e-05,0.96771]
[1779612355310,39.32,76726.06,0.0,-0.9909,2e-05,0.97015]
[1779612356316,39.32,76727.73,0.0,-0.99087,2e-05,0.97264]
[1779612356723,39.32,76727.73,0.0,-0.99087,2e-05,0.97264]
[1779612356733,39.32,76727.73,0.0,-0.99087,2e-05,0.97264]
[1779612356883,39.32,76727.73,0.0,-0.99087,2e-05,0.97264]
[1779612356975,39.32,76727.73,0.0,-0.99087,2e-05,0.97264]
[1779612360344,39.32,76729.67,0.0,-0.99084,2e-05,0.97553]
[1779612361352,39.32,76734.81,0.0,-0.99076,2e-05,0.98323]
[1779612362174,39.32,76734.81,0.0,-0.99076,2e-05,0.98323]
[1779612362224,39.32,76734.81,0.0,-0.99076,2e-05,0.98323]
[1779612362281,39.32,76734.81,0.0,-0.99076,2e-05,0.98323]
[1779612362474,39.32,76734.81,0.0,-0.99076,2e-05,0.98323]
[1779612362574,39.32,76736.31,0.0,-0.99073,2e-05,0.98549]
[1779612365380,39.32,76737.29,0.0,-0.99072,2e-05,0.98697]
[1779612368034,39.32,76737.34,0.0,-0.99072,2e-05,0.98704]
[1779612368148,39.32,76737.34,0.0,-0.99072,2e-05,0.98704]
[1779612368226,39.32,76737.34,0.0,-0.99072,2e-05,0.98704]
[1779612373436,39.32,76738.69,0.0,-0.99069,2e-05,0.98908]
[1779612376711,39.32,76738.67,0.0,-0.99069,2e-05,0.98905]
[1779612376723,39.32,76738.67,0.0,-0.99069,2e-05,0.98905]
[1779612376886,39.32,76738.67,0.0,-0.99069,2e-05,0.98905]
[1779612377051,39.32,76738.67,0.0,-0.99069,2e-05,0.98905]
[1779612377222,39.32,76738.67,0.0,-0.99069,2e-05,0.98905]
[1779612378472,39.32,76739.75,0.0,-0.99068,2e-05,0.99069]
[1779612381493,39.32,76738.05,0.0,-0.9907,2e-05,0.98812]
[1779612381739,39.32,76738.05,0.0,-0.9907,2e-05,0.98812]
[1779612381871,39.32,76738.05,0.0,-0.9907,2e-05,0.98812]
[1779612381974,39.32,76738.05,0.0,-0.9907,2e-05,0.98812]
[1779612381989,39.32,76738.05,0.0,-0.9907,2e-05,0.98812]
[1779612384976,39.32,76737.68,0.0,-0.99071,2e-05,0.98756]
[1779612385086,39.32,76737.68,0.0,-0.99071,2e-05,0.98756]
[1779612386996,39.32,76738.06,0.0,-0.9907,2e-05,0.98813]
[1779612387177,39.32,76738.06,0.0,-0.9907,2e-05,0.98813]
[1779612390975,39.32,76737.77,0.0,-0.99071,2e-05,0.98769]
[1779612391166,39.32,76737.77,0.0,-0.99071,2e-05,0.98769]
[1779612391374,39.32,76737.77,0.0,-0.99071,2e-05,0.98769]
[1779612391472,39.32,76737.77,0.0,-0.99071,2e-05,0.98769]
[1779612391481,39.32,76737.77,0.0,-0.99071,2e-05,0.98769]
[1779612391633,39.32,76737.77,0.0,-0.99071,2e-05,0.98769]
[1779612391724,39.32,76737.73,0.0,-0.99073,2e-05,0.9853]
[1779612391986,39.32,76737.73,0.0,-0.99073,2e-05,0.9853]
[1779612394974,39.32,76737.73,0.0,-0.99073,2e-05,0.9853]
[1779612395010,39.32,76737.73,0.0,-0.99073,2e-05,0.9853]
[1779612396977,39.32,76737.18,0.0,-0.99074,2e-05,0.98447]
[1779612397184,39.32,76737.18,0.0,-0.99074,2e-05,0.98447]
[1779612401633,39.32,76736.22,0.0,-0.99076,2e-05,0.98303]
[1779612403862,39.32,76735.89,0.0,-0.99076,2e-05,0.98253]
[1779612403972,39.32,76735.89,0.0,-0.99076,2e-05,0.98253]
[1779612404084,39.32,76735.89,0.0,-0.99076,2e-05,0.98253]
[1779612406973,39.32,76735.98,0.0,-0.99076,2e-05,0.98267]
[1779612407132,39.32,76735.98,0.0,-0.99076,2e-05,0.98267]
[1779612412710,39.32,76736.51,0.0,-0.99075,2e-05,0.98346]
[1779612414286,39.32,76736.51,0.0,-0.99075,2e-05,0.98346]
[1779612414976,39.32,76736.48,0.0,-0.99075,2e-05,0.98342]
[1779612415066,39.32,76736.44,0.0,-0.99075,2e-05,0.98336]
[1779612422431,39.32,76736.73,0.0,-0.99075,2e-05,0.98379]
[1779612422474,39.32,76736.73,0.0,-0.99075,2e-05,0.98379]
[1779612422532,39.32,76736.73,0.0,-0.99075,2e-05,0.98379]
[1779612422610,39.32,76736.76,0.0,-0.99075,2e-05,0.98384]
[1779612427814,39.32,76736.66,0.0,-0.99075,2e-05,0.98369]
[1779612429651,39.32,76736.66,0.0,-0.99075,2e-05,0.98369]
[1779612429829,39.32,76739.66,0.0,-0.9907,2e-05,0.98821]
[1779612434864,39.32,76740.78,0.0,-0.99068,2e-05,0.9899]
[1779612438892,39.32,76743.59,0.0,-0.99064,2e-05,0.99416]
[1779612441857,39.32,76744.72,0.0,-0.99062,2e-05,0.99588]
[1779612441977,39.32,76744.72,0.0,-0.99062,2e-05,0.99588]
[1779612441990,39.32,76744.72,0.0,-0.99062,2e-05,0.99588]
[1779612442225,39.32,76744.72,0.0,-0.99062,2e-05,0.99588]
[1779612442230,39.32,76744.46,0.0,-0.99062,2e-05,0.99548]
[1779612451983,39.32,76744.31,0.0,-0.99065,2e-05,0.99291]
[1779612457020,39.32,76744.13,0.0,-0.99065,2e-05,0.99263]
[1779612460660,39.32,76743.99,0.0,-0.99065,2e-05,0.99242]
[1779612460724,39.32,76743.33,0.0,-0.99066,2e-05,0.99142]
[1779612460983,39.32,76743.33,0.0,-0.99066,2e-05,0.99142]
[1779612461047,39.32,76742.13,0.0,-0.99068,2e-05,0.98961]
[1779612463062,39.32,76738.14,0.0,-0.99075,2e-05,0.98359]
[1779612469399,39.32,76737.92,0.0,-0.99075,2e-05,0.98326]
[1779612469475,39.32,76737.92,0.0,-0.99075,2e-05,0.98326]
[1779612469486,39.32,76737.92,0.0,-0.99075,2e-05,0.98326]
[1779612469574,39.32,76737.69,0.0,-0.99075,2e-05,0.98291]
[1779612469725,39.32,76737.69,0.0,-0.99075,2e-05,0.98291]
[1779612476154,39.32,76737.61,0.0,-0.99075,2e-05,0.98279]
[1779612481192,39.32,76737.59,0.0,-0.99075,2e-05,0.98276]
[1779612486228,39.32,76738.02,0.0,-0.99075,2e-05,0.98341]
[1779612492270,39.32,76738.02,0.0,-0.99075,2e-05,0.98341]
[1779612500583,39.32,76738.02,0.0,-0.99075,2e-05,0.98341]
[1779612502243,39.32,76738.02,0.0,-0.99075,2e-05,0.98341]
[1779612502479,39.32,76738.02,0.0,-0.99075,2e-05,0.98341]
[1779612502590,39.32,76738.02,0.0,-0.99075,2e-05,0.98341]
[1779612503655,39.32,76738.03,0.0,-0.99075,2e-05,0.98342]
[1779612503726,39.32,76738.03,0.0,-0.99075,2e-05,0.98342]
[1779612503735,39.32,76738.03,0.0,-0.99075,2e-05,0.98342]
[1779612503977,39.32,76738.03,0.0,-0.99075,2e-05,0.98342]
[1779612504075,39.32,76738.03,0.0,-0.99075,2e-05,0.98342]
[1779612512409,39.32,76738.03,0.0,-0.99077,2e-05,0.98109]
[1779612517812,39.32,76738.49,0.0,-0.99076,2e-05,0.98178]
[1779612524034,39.32,76738.7,0.0,-0.99076,2e-05,0.9821]
[1779612524104,39.32,76738.7,0.0,-0.99076,2e-05,0.9821]
[1779612524225,39.32,76738.7,0.0,-0.99076,2e-05,0.9821]
[1779612524326,39.32,76738.7,0.0,-0.99076,2e-05,0.9821]
[1779612530537,39.32,76738.63,0.0,-0.99076,2e-05,0.98199]
[1779612535572,39.32,76738.66,0.0,-0.99076,2e-05,0.98204]
[1779612540606,39.32,76739.39,0.0,-0.99075,2e-05,0.98314]
[1779612543629,39.32,76739.55,0.0,-0.99074,2e-05,0.98338]
[1779612543640,39.32,76739.55,0.0,-0.99074,2e-05,0.98338]
[1779612543724,39.32,76739.55,0.0,-0.99074,2e-05,0.98338]
[1779612543716,39.32,76739.53,0.0,-0.99074,2e-05,0.98335]
[1779612549670,39.32,76740.33,0.0,-0.99073,2e-05,0.98455]
[1779612554922,39.32,76740.32,0.0,-0.99073,2e-05,0.98454]
[1779612554974,39.32,76740.32,0.0,-0.99073,2e-05,0.98454]
[1779612554982,39.32,76740.32,0.0,-0.99073,2e-05,0.98454]
[1779612555226,39.32,76740.32,0.0,-0.99073,2e-05,0.98454]
[1779612555272,39.32,76740.32,0.0,-0.99073,2e-05,0.98454]
[1779612560747,39.32,76742.21,0.0,-0.9907,2e-05,0.98739]
[1779612563625,39.32,76741.46,0.0,-0.99071,2e-05,0.98626]
[1779612563688,39.32,76741.46,0.0,-0.99071,2e-05,0.98626]
[1779612563724,39.32,76741.46,0.0,-0.99071,2e-05,0.98626]
[1779612563727,39.32,76741.46,0.0,-0.99071,2e-05,0.98626]
[1779612572831,39.32,76741.37,0.0,-0.99074,2e-05,0.98379]
[1779612577866,39.32,76742.88,0.0,-0.99071,2e-05,0.98606]
[1779612581666,39.32,76743.65,0.0,-0.9907,2e-05,0.98722]
[1779612581723,39.32,76743.65,0.0,-0.9907,2e-05,0.98722]
[1779612581748,39.32,76743.29,0.0,-0.99071,2e-05,0.98668]
[1779612581942,39.32,76743.29,0.0,-0.99071,2e-05,0.98668]
[1779612581972,39.32,76743.29,0.0,-0.99071,2e-05,0.98668]
[1779612582024,39.32,76742.15,0.0,-0.99072,2e-05,0.98496]
[1779612582901,39.32,76739.56,0.0,-0.99077,2e-05,0.98106]
[1779612584915,39.32,76736.45,0.0,-0.99082,2e-05,0.9764]
[1779612587765,39.32,76736.53,0.0,-0.99081,2e-05,0.97652]
[1779612586929,39.32,76734.32,0.0,-0.99085,2e-05,0.97322]
[1779612587854,39.32,76734.32,0.0,-0.99085,2e-05,0.97322]
[1779612587977,39.32,76734.32,0.0,-0.99085,2e-05,0.97322]
[1779612588044,39.32,76733.06,0.0,-0.99087,2e-05,0.97134]
[1779612588943,39.32,76730.51,0.0,-0.99091,2e-05,0.96754]
[1779612592972,39.32,76727.99,0.0,-0.99095,2e-05,0.9638]
[1779612597000,39.32,76724.04,0.0,-0.99101,2e-05,0.95797]
[1779612598007,39.32,76711.79,0.0,-0.9912,2e-05,0.94005]
[1779612599014,39.32,76707.96,0.0,-0.99126,2e-05,0.93451]
[1779612600026,39.32,76705.77,0.0,-0.99129,2e-05,0.93135]
[1779612601709,39.32,76705.77,0.0,-0.99129,2e-05,0.93135]
[1779612601723,39.32,76705.77,0.0,-0.99129,2e-05,0.93135]
[1779612601811,39.32,76706.97,0.0,-0.99128,2e-05,0.93308]
[1779612601851,39.32,76706.97,0.0,-0.99128,2e-05,0.93308]
[1779612601997,39.32,76706.97,0.0,-0.99128,2e-05,0.93308]
[1779612602040,39.32,76708.29,0.0,-0.99125,2e-05,0.93499]
[1779612603047,39.32,76714.11,0.0,-0.99117,2e-05,0.94343]
[1779612605061,39.32,76717.14,0.0,-0.99112,2e-05,0.94784]
[1779612606610,39.32,76717.14,0.0,-0.99112,2e-05,0.94784]
[1779612607327,39.32,76717.64,0.0,-0.99111,2e-05,0.94857]
[1779612607410,39.32,76717.64,0.0,-0.99111,2e-05,0.94857]
[1779612607473,39.32,76717.64,0.0,-0.99111,2e-05,0.94857]
[1779612607512,39.32,76718.44,0.0,-0.9911,2e-05,0.94974]
[1779612615131,39.32,76718.07,0.0,-0.9911,2e-05,0.9492]
[1779612625202,39.32,76719.29,0.0,-0.99109,2e-05,0.95099]
[1779612626209,39.32,76721.37,0.0,-0.99105,2e-05,0.95404]
[1779612628263,39.32,76721.39,0.0,-0.99105,2e-05,0.95407]
[1779612628304,39.32,76721.39,0.0,-0.99105,2e-05,0.95407]
[1779612628473,39.32,76721.39,0.0,-0.99105,2e-05,0.95407]
[1779612628503,39.32,76721.58,0.0,-0.99105,2e-05,0.95435]
[1779612630237,39.32,76726.75,0.0,-0.99097,2e-05,0.96197]
[1779612633257,39.32,76728.29,0.0,-0.99097,2e-05,0.96195]
[1779612636528,39.32,76727.93,0.0,-0.99097,2e-05,0.96142]
[1779612636692,39.32,76727.93,0.0,-0.99097,2e-05,0.96142]
[1779612636724,39.32,76727.93,0.0,-0.99097,2e-05,0.96142]
[1779612636785,39.32,76727.95,0.0,-0.99097,2e-05,0.96145]
[1779612642324,39.32,76727.79,0.0,-0.99097,2e-05,0.96121]
[1779612643082,39.32,76727.79,0.0,-0.99097,2e-05,0.96121]
[1779612646356,39.32,76727.83,0.0,-0.99097,2e-05,0.96127]
[1779612646473,39.32,76727.83,0.0,-0.99097,2e-05,0.96127]
[1779612646481,39.32,76727.83,0.0,-0.99097,2e-05,0.96127]
[1779612646724,39.32,76727.83,0.0,-0.99097,2e-05,0.96127]
[1779612646825,39.32,76727.83,0.0,-0.99097,2e-05,0.96127]
[1779612653403,39.32,76727.47,0.0,-0.99098,2e-05,0.96074]
[1779612667500,39.32,76727.26,0.0,-0.99098,2e-05,0.96043]
[1779612680592,39.32,76727.29,0.0,-0.99098,2e-05,0.96047]
[1779612685626,39.32,76727.24,0.0,-0.99098,2e-05,0.9604]
[1779612687457,39.32,76727.29,0.0,-0.99098,2e-05,0.96047]
[1779612687469,39.32,76727.29,0.0,-0.99098,2e-05,0.96047]
[1779612687724,39.32,76727.29,0.0,-0.99098,2e-05,0.96047]
[1779612687825,39.32,76727.34,0.0,-0.99098,2e-05,0.96054]
[1779612693683,39.32,76727.45,0.0,-0.991,2e-05,0.95841]
[1779612699726,39.32,76727.42,0.0,-0.991,2e-05,0.95837]
[1779612704761,39.32,76727.49,0.0,-0.991,2e-05,0.95847]
[1779612705454,39.32,76727.49,0.0,-0.991,2e-05,0.95847]
[1779612705474,39.32,76727.49,0.0,-0.991,2e-05,0.95847]
[1779612705625,39.32,76727.49,0.0,-0.991,2e-05,0.95847]
[1779612705724,39.32,76727.49,0.0,-0.991,2e-05,0.95847]
[1779612705768,39.32,76727.42,0.0,-0.991,2e-05,0.95837]
[1779612713824,39.32,76727.09,0.0,-0.99101,2e-05,0.95788]
[1779612717475,39.32,76726.95,0.0,-0.99101,2e-05,0.95767]
[1779612717723,39.32,76726.95,0.0,-0.99101,2e-05,0.95767]
[1779612720685,39.32,76727.73,0.0,-0.991,2e-05,0.95882]
[1779612720723,39.32,76727.73,0.0,-0.991,2e-05,0.95882]
[1779612720873,39.32,76727.81,0.0,-0.99099,2e-05,0.95894]
[1779612724698,39.32,76727.71,0.0,-0.991,2e-05,0.9588]
[1779612724725,39.32,76727.71,0.0,-0.991,2e-05,0.9588]
[1779612724785,39.32,76727.71,0.0,-0.991,2e-05,0.9588]
[1779612729936,39.32,76729.33,0.0,-0.99097,2e-05,0.96119]
[1779612735977,39.32,76730.64,0.0,-0.99095,2e-05,0.96313]
[1779612742021,39.32,76730.8,0.0,-0.99095,2e-05,0.96336]
[1779612747056,39.32,76732.07,0.0,-0.99093,2e-05,0.96525]
[1779612752472,39.32,76731.76,0.0,-0.99093,2e-05,0.96479]
[1779612752578,39.32,76731.76,0.0,-0.99093,2e-05,0.96479]
[1779612752722,39.32,76731.76,0.0,-0.99093,2e-05,0.96479]
[1779612752772,39.32,76731.76,0.0,-0.99093,2e-05,0.96479]
[1779612752823,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612754067,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612754199,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612754225,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612754975,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612754983,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612755035,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612755224,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612755233,39.32,76731.74,0.0,-0.99095,2e-05,0.96245]
[1779612756119,39.32,76730.57,0.0,-0.99097,2e-05,0.96072]
[1779612758974,39.32,76730.61,0.0,-0.99097,2e-05,0.96078]
[1779612759094,39.32,76730.53,0.0,-0.99097,2e-05,0.96066]
[1779612759223,39.32,76730.53,0.0,-0.99097,2e-05,0.96066]
[1779612759231,39.32,76730.53,0.0,-0.99097,2e-05,0.96066]
[1779612759325,39.32,76730.53,0.0,-0.99097,2e-05,0.96066]
[1779612761154,39.32,76728.68,0.0,-0.991,2e-05,0.95793]
[1779612762973,39.32,76728.68,0.0,-0.991,2e-05,0.95793]
[1779612763022,39.32,76728.43,0.0,-0.99101,2e-05,0.95756]
[1779612763143,39.32,76728.43,0.0,-0.99101,2e-05,0.95756]
[1779612763229,39.32,76728.43,0.0,-0.99101,2e-05,0.95756]
[1779612763246,39.32,76728.43,0.0,-0.99101,2e-05,0.95756]
[1779612763292,39.32,76728.43,0.0,-0.99101,2e-05,0.95756]
[1779612766972,39.32,76728.43,0.0,-0.99101,2e-05,0.95756]
[1779612767174,39.32,76728.54,0.0,-0.991,2e-05,0.95773]
[1779612767222,39.32,76728.54,0.0,-0.991,2e-05,0.95773]
[1779612767373,39.32,76728.54,0.0,-0.991,2e-05,0.95773]
[1779612767475,39.32,76728.62,0.0,-0.991,2e-05,0.95784]
[1779612770973,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612771205,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612771224,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612771412,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612771514,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612774973,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612775137,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612775224,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612775335,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612775399,39.32,76728.61,0.0,-0.991,2e-05,0.95783]
[1779612778975,39.32,76729.39,0.0,-0.99099,2e-05,0.95898]
[1779612779013,39.32,76729.39,0.0,-0.99099,2e-05,0.95898]
[1779612778997,39.32,76729.45,0.0,-0.99099,2e-05,0.95907]
[1779612779227,39.32,76729.45,0.0,-0.99099,2e-05,0.95907]
[1779612779286,39.32,76729.45,0.0,-0.99099,2e-05,0.95907]
[1779612779303,39.32,76729.38,0.0,-0.99099,2e-05,0.95896]
[1779612780272,39.32,76729.38,0.0,-0.99099,2e-05,0.95896]
[1779612780404,39.32,76729.38,0.0,-0.99099,2e-05,0.95896]
[1779612780476,39.32,76729.38,0.0,-0.99099,2e-05,0.95896]
[1779612782973,39.32,76729.38,0.0,-0.99099,2e-05,0.95896]
[1779612782985,39.32,76729.38,0.0,-0.99099,2e-05,0.95896]
[1779612783223,39.32,76729.32,0.0,-0.99099,2e-05,0.95888]
[1779612783234,39.32,76729.32,0.0,-0.99099,2e-05,0.95888]
[1779612783314,39.32,76726.77,0.0,-0.99103,2e-05,0.95512]
[1779612786973,39.32,76726.43,0.0,-0.99104,2e-05,0.95462]
[1779612787081,39.32,76726.42,0.0,-0.99104,2e-05,0.9546]
[1779612787223,39.32,76726.42,0.0,-0.99104,2e-05,0.9546]
[1779612787345,39.32,76726.42,0.0,-0.99104,2e-05,0.9546]
[1779612787447,39.32,76726.27,0.0,-0.99104,2e-05,0.95438]
[1779612790974,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612791103,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612791223,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612791233,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612791297,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612791354,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612791475,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612791576,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612794974,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612795170,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612795223,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612795364,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612795465,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612798975,39.32,76725.51,0.0,-0.99105,2e-05,0.95327]
[1779612799187,39.32,76725.79,0.0,-0.99105,2e-05,0.95368]
[1779612799222,39.32,76725.79,0.0,-0.99105,2e-05,0.95368]
[1779612799410,39.32,76725.79,0.0,-0.99105,2e-05,0.95368]
[1779612799618,39.32,76725.79,0.0,-0.99105,2e-05,0.95368]
[1779612799723,39.32,76725.79,0.0,-0.99105,2e-05,0.95368]
[1779612800025,39.32,76725.79,0.0,-0.99105,2e-05,0.95368]
[1779612800029,39.32,76726.27,0.0,-0.99104,2e-05,0.95438]
[1779612800216,39.32,76726.27,0.0,-0.99104,2e-05,0.95438]
[1779612800223,39.32,76726.27,0.0,-0.99104,2e-05,0.95438]
[1779612800462,39.32,76726.27,0.0,-0.99104,2e-05,0.95438]
[1779612800550,39.32,76727.02,0.0,-0.99103,2e-05,0.95549]
[1779612804352,39.32,76726.55,0.0,-0.99103,2e-05,0.95479]
[1779612804472,39.32,76726.55,0.0,-0.99103,2e-05,0.95479]
[1779612804633,39.32,76726.55,0.0,-0.99103,2e-05,0.95479]
[1779612804729,39.32,76726.55,0.0,-0.99103,2e-05,0.95479]
[1779612812045,39.32,76726.67,0.0,-0.99103,2e-05,0.95497]
[1779612812153,39.32,76726.67,0.0,-0.99103,2e-05,0.95497]
[1779612812224,39.32,76726.67,0.0,-0.99103,2e-05,0.95497]
[1779612818558,39.32,76726.67,0.0,-0.99105,2e-05,0.95268]
[1779612823593,39.32,76726.65,0.0,-0.99105,2e-05,0.95265]
[1779612828633,39.32,76726.86,0.0,-0.99105,2e-05,0.95296]
[1779612834675,39.32,76726.37,0.0,-0.99106,2e-05,0.95224]
[1779612839710,39.32,76726.42,0.0,-0.99106,2e-05,0.95232]
[1779612845357,39.32,76726.42,0.0,-0.99106,2e-05,0.95232]
[1779612846209,39.32,76726.42,0.0,-0.99106,2e-05,0.95232]
[1779612846224,39.32,76726.42,0.0,-0.99106,2e-05,0.95232]
[1779612846298,39.32,76726.42,0.0,-0.99106,2e-05,0.95232]
[1779612846475,39.32,76726.42,0.0,-0.99106,2e-05,0.95232]
[1779612848772,39.32,76727.87,0.0,-0.99103,2e-05,0.95445]
[1779612857836,39.32,76727.95,0.0,-0.99103,2e-05,0.95456]
[1779612864052,39.32,76727.48,0.0,-0.99104,2e-05,0.95387]
[1779612869974,39.32,76727.49,0.0,-0.99104,2e-05,0.95389]
[1779612872967,39.32,76727.23,0.0,-0.99107,2e-05,0.95122]
[1779612872973,39.32,76727.23,0.0,-0.99107,2e-05,0.95122]
[1779612873106,39.32,76727.23,0.0,-0.99107,2e-05,0.95122]
[1779612873225,39.32,76727.23,0.0,-0.99107,2e-05,0.95122]
[1779612879990,39.32,76727.79,0.0,-0.99106,2e-05,0.95204]
[1779612883011,39.32,76726.42,0.0,-0.99108,2e-05,0.95003]
[1779612883397,39.32,76726.42,0.0,-0.99108,2e-05,0.95003]
[1779612883461,39.32,76726.42,0.0,-0.99108,2e-05,0.95003]
[1779612883473,39.32,76726.42,0.0,-0.99108,2e-05,0.95003]
[1779612884033,39.32,76723.02,0.0,-0.99113,2e-05,0.94506]
[1779612885031,39.32,76713.2,0.0,-0.99128,2e-05,0.93081]
[1779612886038,39.32,76711.91,0.0,-0.9913,2e-05,0.92896]
[1779612887044,39.32,76707.49,0.0,-0.99137,2e-05,0.92261]
[1779612887813,39.32,76707.49,0.0,-0.99137,2e-05,0.92261]
[1779612887961,39.32,76707.49,0.0,-0.99137,2e-05,0.92261]
[1779612887974,39.32,76707.49,0.0,-0.99137,2e-05,0.92261]
[1779612889058,39.32,76704.8,0.0,-0.99141,2e-05,0.91877]
[1779612892241,39.32,76704.29,0.0,-0.99142,2e-05,0.91804]
[1779612895101,39.32,76705.41,0.0,-0.9914,2e-05,0.91964]
[1779612897115,39.32,76711.26,0.0,-0.99131,2e-05,0.92802]
[1779612898122,39.32,76712.31,0.0,-0.9913,2e-05,0.92953]
[1779612899968,39.32,76712.29,0.0,-0.9913,2e-05,0.9295]
[1779612899975,39.32,76712.29,0.0,-0.9913,2e-05,0.9295]
[1779612900114,39.32,76712.29,0.0,-0.9913,2e-05,0.9295]
[1779612900225,39.32,76712.17,0.0,-0.9913,2e-05,0.92933]
[1779612910206,39.32,76712.44,0.0,-0.99129,2e-05,0.92972]
[1779612915310,39.32,76712.44,0.0,-0.99129,2e-05,0.92972]
[1779612915353,39.32,76712.44,0.0,-0.99129,2e-05,0.92972]
[1779612915473,39.32,76712.44,0.0,-0.99129,2e-05,0.92972]
[1779612930786,39.32,76712.44,0.0,-0.99129,2e-05,0.92972]
[1779612930907,39.32,76712.44,0.0,-0.99129,2e-05,0.92972]
[1779612930975,39.32,76712.44,0.0,-0.99129,2e-05,0.92972]
[1779612937396,39.32,76712.24,0.0,-0.99132,2e-05,0.92718]
[1779612938403,39.32,76709.92,0.0,-0.99135,2e-05,0.92385]
[1779612939394,39.32,76709.92,0.0,-0.99135,2e-05,0.92385]
[1779612939473,39.32,76709.92,0.0,-0.99135,2e-05,0.92385]
[1779612939517,39.32,76709.92,0.0,-0.99135,2e-05,0.92385]
[1779612939725,39.32,76709.92,0.0,-0.99135,2e-05,0.92385]
[1779612947467,39.32,76709.92,0.0,-0.99135,2e-05,0.92385]
[1779612952501,39.32,76710.1,0.0,-0.99135,2e-05,0.92411]
[1779612958544,39.32,76709.92,0.0,-0.99135,2e-05,0.92385]
[1779612959551,39.32,76711.65,0.0,-0.99133,2e-05,0.92634]
[1779612962572,39.32,76715.35,0.0,-0.99127,2e-05,0.93166]
[1779612963918,39.32,76715.35,0.0,-0.99127,2e-05,0.93166]
[1779612963928,39.32,76715.35,0.0,-0.99127,2e-05,0.93166]
[1779612963973,39.32,76715.35,0.0,-0.99127,2e-05,0.93166]
[1779612968614,39.32,76717.51,0.0,-0.99124,2e-05,0.93478]
[1779612969650,39.32,76717.51,0.0,-0.99124,2e-05,0.93478]
[1779612969723,39.32,76717.51,0.0,-0.99124,2e-05,0.93478]
[1779612969732,39.32,76717.51,0.0,-0.99124,2e-05,0.93478]
[1779612969977,39.32,76717.51,0.0,-0.99124,2e-05,0.93478]
[1779612980698,39.32,76717.7,0.0,-0.99123,2e-05,0.93506]
[1779612982682,39.32,76718.44,0.0,-0.99122,2e-05,0.93613]
[1779612982723,39.32,76718.44,0.0,-0.99122,2e-05,0.93613]
[1779612982804,39.32,76718.44,0.0,-0.99122,2e-05,0.93613]
[1779612982977,39.32,76718.44,0.0,-0.99122,2e-05,0.93613]
[1779612991775,39.32,76721.61,0.0,-0.99119,2e-05,0.93846]
[1779612994136,39.32,76722.04,0.0,-0.99119,2e-05,0.93909]
[1779612994222,39.32,76722.04,0.0,-0.99119,2e-05,0.93909]
[1779612994300,39.32,76722.45,0.0,-0.99118,2e-05,0.93968]
[1779612994414,39.32,76722.45,0.0,-0.99118,2e-05,0.93968]
[1779612994473,39.32,76722.45,0.0,-0.99118,2e-05,0.93968]
[1779612999831,39.32,76722.39,0.0,-0.99118,2e-05,0.9396]
[1779613002852,39.32,76723.57,0.0,-0.99116,2e-05,0.94131]
[1779613007887,39.32,76723.75,0.0,-0.99116,2e-05,0.94157]
[1779613010122,39.32,76723.68,0.0,-0.99116,2e-05,0.94147]
[1779613010215,39.32,76723.68,0.0,-0.99116,2e-05,0.94147]
[1779613010224,39.32,76723.68,0.0,-0.99116,2e-05,0.94147]
[1779613010382,39.32,76723.68,0.0,-0.99116,2e-05,0.94147]
[1779613012973,39.32,76723.7,0.0,-0.99116,2e-05,0.9415]
[1779613013089,39.32,76723.7,0.0,-0.99116,2e-05,0.9415]
[1779613017956,39.32,76725.75,0.0,-0.99113,2e-05,0.94449]
[1779613019897,39.32,76725.45,0.0,-0.99113,2e-05,0.94405]
[1779613019905,39.32,76725.45,0.0,-0.99113,2e-05,0.94405]
[1779613019972,39.32,76725.45,0.0,-0.99113,2e-05,0.94405]
[1779613020096,39.32,76725.45,0.0,-0.99113,2e-05,0.94405]
[1779613022979,39.32,76725.58,0.0,-0.99113,2e-05,0.94424]
[1779613023193,39.32,76725.58,0.0,-0.99113,2e-05,0.94424]
[1779613026972,39.32,76725.98,0.0,-0.99113,2e-05,0.94482]
[1779613027142,39.32,76725.98,0.0,-0.99113,2e-05,0.94482]
[1779613027286,39.32,76725.98,0.0,-0.99113,2e-05,0.94482]
[1779613027472,39.32,76725.98,0.0,-0.99113,2e-05,0.94482]
[1779613027575,39.32,76725.98,0.0,-0.99113,2e-05,0.94482]
[1779613027879,39.32,76725.98,0.0,-0.99113,2e-05,0.94482]
[1779613027971,39.32,76725.98,0.0,-0.99113,2e-05,0.94482]
[1779613028117,39.32,76725.98,0.0,-0.99113,2e-05,0.94482]
[1779613030972,39.32,76725.95,0.0,-0.99113,2e-05,0.94478]
[1779613031166,39.32,76725.95,0.0,-0.99113,2e-05,0.94478]
[1779613032973,39.32,76725.95,0.0,-0.99113,2e-05,0.94478]
[1779613033133,39.32,76725.95,0.0,-0.99113,2e-05,0.94478]
[1779613034973,39.32,76725.92,0.0,-0.99113,2e-05,0.94474]
[1779613035116,39.32,76725.92,0.0,-0.99113,2e-05,0.94474]
[1779613038660,39.32,76726.53,0.0,-0.99112,2e-05,0.94563]
[1779613038723,39.32,76726.53,0.0,-0.99112,2e-05,0.94563]
[1779613038772,39.32,76726.53,0.0,-0.99112,2e-05,0.94563]
[1779613039105,39.32,76728.92,0.0,-0.99108,2e-05,0.94913]
[1779613040973,39.32,76729.69,0.0,-0.99107,2e-05,0.95025]
[1779613041128,39.32,76729.69,0.0,-0.99107,2e-05,0.95025]
[1779613049176,39.32,76730.89,0.0,-0.99105,2e-05,0.95202]
[1779613049760,39.32,76730.89,0.0,-0.99105,2e-05,0.95202]
[1779613050967,39.32,76730.56,0.0,-0.99106,2e-05,0.95153]
[1779613050978,39.32,76730.56,0.0,-0.99106,2e-05,0.95153]
[1779613051222,39.32,76730.56,0.0,-0.99106,2e-05,0.95153]
[1779613051305,39.32,76728.06,0.0,-0.99112,2e-05,0.94558]
[1779613051428,39.32,76728.06,0.0,-0.99112,2e-05,0.94558]
[1779613057232,39.32,76727.94,0.0,-0.99112,2e-05,0.94541]
[1779613063274,39.32,76728.19,0.0,-0.99111,2e-05,0.94577]
[1779613068309,39.32,76728.38,0.0,-0.99111,2e-05,0.94605]
[1779613068861,39.32,76728.38,0.0,-0.99111,2e-05,0.94605]
[1779613076365,39.32,76727.98,0.0,-0.99112,2e-05,0.94547]
[1779613081400,39.32,76728.02,0.0,-0.99112,2e-05,0.94553]
[1779613083414,39.32,76730.58,0.0,-0.99108,2e-05,0.94927]
[1779613087443,39.32,76732.06,0.0,-0.99105,2e-05,0.95144]
[1779613092477,39.32,76732.45,0.0,-0.99105,2e-05,0.95202]
[1779613096505,39.32,76733.64,0.0,-0.99103,2e-05,0.95377]
[1779613104562,39.32,76734.81,0.0,-0.99101,2e-05,0.95549]
[1779613109597,39.32,76735.84,0.0,-0.99099,2e-05,0.95701]
[1779613115552,39.32,76735.84,0.0,-0.99101,2e-05,0.95471]
[1779613122693,39.32,76736.2,0.0,-0.99101,2e-05,0.95524]
[1779613128736,39.32,76736.56,0.0,-0.991,2e-05,0.95577]
[1779613133771,39.32,76736.51,0.0,-0.991,2e-05,0.9557]
[1779613135785,39.32,76737.91,0.0,-0.99098,2e-05,0.95776]
[1779613141827,39.32,76739.31,0.0,-0.99096,2e-05,0.95983]
[1779613146862,39.32,76739.18,0.0,-0.99096,2e-05,0.95964]
[1779613151898,39.32,76739.59,0.0,-0.99096,2e-05,0.96025]
[1779613156933,39.32,76739.76,0.0,-0.99095,2e-05,0.9605]
[1779613162975,39.32,76739.76,0.0,-0.99095,2e-05,0.9605]
[1779613171034,39.32,76739.66,0.0,-0.99098,2e-05,0.95805]
[1779613176070,39.32,76739.74,0.0,-0.99097,2e-05,0.95816]
[1779613181105,39.32,76738.55,0.0,-0.99099,2e-05,0.95641]
[1779613183118,39.32,76737.37,0.0,-0.99101,2e-05,0.95467]
[1779613191175,39.32,76743.13,0.0,-0.99092,2e-05,0.96319]
[1779613194196,39.32,76744.17,0.0,-0.9909,2e-05,0.96473]
[1779613200238,39.32,76745.37,0.0,-0.99089,2e-05,0.96652]
[1779613205273,39.32,76744.14,0.0,-0.9909,2e-05,0.96469]
[1779613208294,39.32,76740.25,0.0,-0.99097,2e-05,0.95892]
[1779613209301,39.32,76739.11,0.0,-0.99098,2e-05,0.95723]
[1779613217357,39.32,76739.33,0.0,-0.99098,2e-05,0.95756]
[1779613222392,39.32,76739.23,0.0,-0.99098,2e-05,0.95741]
[1779613230448,39.32,76738.6,0.0,-0.99099,2e-05,0.95648]
[1779613233469,39.32,76728.18,0.0,-0.99118,2e-05,0.93893]
[1779613234476,39.32,76728.09,0.0,-0.99118,2e-05,0.9388]
[1779613240518,39.32,76728.09,0.0,-0.99118,2e-05,0.9388]
[1779613245553,39.32,76729.1,0.0,-0.99116,2e-05,0.94027]
[1779613254616,39.32,76728.61,0.0,-0.99117,2e-05,0.93955]
[1779613262673,39.32,76728.86,0.0,-0.99117,2e-05,0.93992]
[1779613272743,39.32,76729.33,0.0,-0.99116,2e-05,0.9406]
[1779613278794,39.32,76729.04,0.0,-0.99116,2e-05,0.94018]
[1779613283829,39.32,76729.01,0.0,-0.99116,2e-05,0.94013]
[1779613288864,39.32,76729.12,0.0,-0.99116,2e-05,0.9403]
[1779613294907,39.32,76732.69,0.0,-0.99113,2e-05,0.94322]
[1779613295914,39.32,76735.02,0.0,-0.99109,2e-05,0.94663]
[1779613303970,39.32,76735.54,0.0,-0.99108,2e-05,0.94739]
[1779613310013,39.32,76736.13,0.0,-0.99107,2e-05,0.94825]
[1779613312027,39.32,76737.31,0.0,-0.99105,2e-05,0.94999]
[1779613318069,39.32,76737.26,0.0,-0.99106,2e-05,0.94991]
[1779613322097,39.32,76738.96,0.0,-0.99103,2e-05,0.95241]
[1779613324111,39.32,76746.73,0.0,-0.99091,2e-05,0.9639]
[1779613328139,39.32,76747.83,0.0,-0.99089,2e-05,0.96554]
[1779613333174,39.32,76748.22,0.0,-0.99088,2e-05,0.96612]
[1779613338209,39.32,76748.73,0.0,-0.99087,2e-05,0.96688]
[1779613342237,39.32,76750.73,0.0,-0.99084,2e-05,0.96986]
[1779613346265,39.32,76752.07,0.0,-0.99082,2e-05,0.97186]
[1779613349286,39.32,76750.89,0.0,-0.99084,2e-05,0.9701]
[1779613356334,39.32,76750.94,0.0,-0.99086,2e-05,0.96785]
[1779613361370,39.32,76751.57,0.0,-0.99085,2e-05,0.96879]
[1779613367412,39.32,76751.36,0.0,-0.99085,2e-05,0.96847]
[1779613370432,39.32,76752.67,0.0,-0.99083,2e-05,0.97043]
[1779613373454,39.32,76761.69,0.0,-0.99069,2e-05,0.98399]
[1779613374461,39.32,76768.46,0.0,-0.99058,2e-05,0.99427]
[1779613378489,39.32,76769.29,0.0,-0.99056,2e-05,0.99553]
[1779613382519,39.32,76761.6,0.0,-0.99069,2e-05,0.98385]
[1779613383528,39.32,76761.37,0.0,-0.99069,2e-05,0.98351]
[1779613389570,39.32,76760.79,0.0,-0.9907,2e-05,0.98263]
[1779613390577,39.32,76758.29,0.0,-0.99074,2e-05,0.97886]
[1779613391584,39.32,76757.09,0.0,-0.99076,2e-05,0.97706]
[1779613396618,39.32,76756.44,0.0,-0.99077,2e-05,0.97608]
[1779613401654,39.32,76756.13,0.0,-0.99078,2e-05,0.97561]
[1779613408703,39.32,76752.93,0.0,-0.99083,2e-05,0.97082]
[1779613409711,39.32,76750.8,0.0,-0.99086,2e-05,0.96764]
[1779613414746,39.32,76750.73,0.0,-0.99088,2e-05,0.96521]
[1779613418774,39.32,76752.31,0.0,-0.99086,2e-05,0.96757]
[1779613423809,39.32,76753.44,0.0,-0.99084,2e-05,0.96925]
[1779613428843,39.32,76753.39,0.0,-0.99084,2e-05,0.96918]
[1779613433880,39.32,76753.71,0.0,-0.99084,2e-05,0.96966]
[1779613438915,39.32,76754.95,0.0,-0.99082,2e-05,0.97151]
[1779613447977,39.32,76753.75,0.0,-0.99084,2e-05,0.96972]
[1779613453016,39.32,76752.88,0.0,-0.99085,2e-05,0.96842]
[1779613461074,39.32,76752.63,0.0,-0.99085,2e-05,0.96804]
[1779613466109,39.32,76752.16,0.0,-0.99086,2e-05,0.96734]
[1779613471144,39.32,76752.49,0.0,-0.99088,2e-05,0.96551]
[1779613475171,39.32,76748.75,0.0,-0.99094,2e-05,0.95995]
[1779613481213,39.32,76747.89,0.0,-0.99095,2e-05,0.95868]
[1779613484235,39.32,76750.3,0.0,-0.99091,2e-05,0.96225]
[1779613489269,39.32,76750.82,0.0,-0.9909,2e-05,0.96302]
[1779613496319,39.32,76750.61,0.0,-0.99091,2e-05,0.96271]
[1779613501354,39.32,76750.61,0.0,-0.99091,2e-05,0.96271]
[1779613506391,39.32,76750.94,0.0,-0.9909,2e-05,0.9632]
[1779613511424,39.32,76751.78,0.0,-0.99089,2e-05,0.96445]
[1779613517466,39.32,76751.68,0.0,-0.99089,2e-05,0.9643]
[1779613522501,39.32,76752.2,0.0,-0.99088,2e-05,0.96508]
[1779613528543,39.32,76751.85,0.0,-0.99089,2e-05,0.96456]
[1779613533578,39.32,76751.43,0.0,-0.99092,2e-05,0.96161]
[1779613538613,39.32,76752.19,0.0,-0.9909,2e-05,0.96274]
[1779613543648,39.32,76752.02,0.0,-0.99091,2e-05,0.96249]
[1779613549693,39.32,76752.04,0.0,-0.99091,2e-05,0.96252]
[1779613555734,39.32,76752.04,0.0,-0.99091,2e-05,0.96252]
[1779613563791,39.32,76752.46,0.0,-0.9909,2e-05,0.96314]
[1779613564798,39.32,76753.66,0.0,-0.99088,2e-05,0.96493]
[1779613567819,39.32,76752.27,0.0,-0.9909,2e-05,0.96286]
[1779613572854,39.32,76752.13,0.0,-0.99091,2e-05,0.96265]
[1779613577889,39.32,76751.32,0.0,-0.99092,2e-05,0.96145]
[1779613582925,39.32,76750.78,0.0,-0.99093,2e-05,0.96065]
[1779613586952,39.32,76753.28,0.0,-0.99089,2e-05,0.96436]
[1779613587960,39.32,76760.91,0.0,-0.99076,2e-05,0.97577]
[1779613588967,39.32,76759.16,0.0,-0.99079,2e-05,0.97314]
[1779613594003,39.32,76758.27,0.0,-0.99083,2e-05,0.96948]
[1779613599044,39.32,76758.39,0.0,-0.99083,2e-05,0.96966]
[1779613607100,39.32,76758.43,0.0,-0.99083,2e-05,0.96972]
[1779613609114,39.32,76759.69,0.0,-0.99081,2e-05,0.9716]
[1779613612135,39.32,76761.22,0.0,-0.99078,2e-05,0.97389]
[1779613616163,39.32,76762.37,0.0,-0.99076,2e-05,0.97562]
[1779613619184,39.32,76763.64,0.0,-0.99074,2e-05,0.97753]
[1779613620191,39.32,76765.32,0.0,-0.99071,2e-05,0.98006]
[1779613627240,39.32,76765.39,0.0,-0.99071,2e-05,0.98017]
[1779613632275,39.32,76767.51,0.0,-0.99068,2e-05,0.98337]
[1779613633282,39.32,76770.6,0.0,-0.99063,2e-05,0.98805]
[1779613634289,39.32,76772.32,0.0,-0.9906,2e-05,0.99067]
[1779613635296,39.32,76775.05,0.0,-0.99056,2e-05,0.99483]
[1779613636303,39.32,76777.71,0.0,-0.99051,2e-05,0.9989]
[1779613637310,39.32,76782.15,0.0,-0.99044,2e-05,1.00572]
[1779613640334,39.32,76783.89,0.0,-0.99041,2e-05,1.0084]
[1779613644364,39.32,76785.23,0.0,-0.99039,2e-05,1.01047]
[1779613649399,39.32,76785.76,0.0,-0.99038,2e-05,1.01129]
[1779613652420,39.32,76784.17,0.0,-0.99043,2e-05,1.00644]
[1779613657455,39.32,76784.08,0.0,-0.99043,2e-05,1.0063]
[1779613663497,39.32,76784.41,0.0,-0.99042,2e-05,1.00681]
[1779613669539,39.32,76784.5,0.0,-0.99042,2e-05,1.00695]
[1779613679608,39.32,76784.5,0.0,-0.99042,2e-05,1.00695]
[1779613686657,39.32,76784.5,0.0,-0.99042,2e-05,1.00695]
[1779613691693,39.32,76784.61,0.0,-0.99042,2e-05,1.00712]
[1779613696732,39.32,76784.7,0.0,-0.99042,2e-05,1.00725]
[1779613699749,39.32,76785.91,0.0,-0.9904,2e-05,1.00912]
[1779613702770,39.32,76784.69,0.0,-0.99042,2e-05,1.00724]
[1779613707808,39.32,76780.28,0.0,-0.99049,2e-05,1.00045]
[1779613708815,39.32,76773.85,0.0,-0.9906,2e-05,0.99063]
[1779613712843,39.32,76775.18,0.0,-0.9906,2e-05,0.99028]
[1779613717879,39.32,76776.03,0.0,-0.99058,2e-05,0.99158]
[1779613722914,39.32,76775.9,0.0,-0.99059,2e-05,0.99138]
[1779613728956,39.32,76777.29,0.0,-0.99056,2e-05,0.9935]
[1779613733991,39.32,76777.17,0.0,-0.99057,2e-05,0.99331]
[1779613741040,39.32,76776.82,0.0,-0.99057,2e-05,0.99278]
[1779613751110,39.32,76776.82,0.0,-0.99057,2e-05,0.99278]
[1779613763194,39.32,76776.89,0.0,-0.99057,2e-05,0.99289]
[1779613766215,39.32,76781.15,0.0,-0.9905,2e-05,0.9994]
[1779613770243,39.32,76782.72,0.0,-0.99047,2e-05,1.00181]
[1779613772257,39.32,76784.86,0.0,-0.99046,2e-05,1.00271]
[1779613777292,39.32,76784.71,0.0,-0.99046,2e-05,1.00248]
[1779613782327,39.32,76784.63,0.0,-0.99046,2e-05,1.00236]
[1779613787362,39.32,76784.44,0.0,-0.99047,2e-05,1.00206]
[1779613792972,39.32,76785.1,0.0,-0.99046,2e-05,1.00308]
[1779613793141,39.32,76785.14,0.0,-0.99046,2e-05,1.00314]
[1779613793404,39.32,76787.18,0.0,-0.99042,2e-05,1.00628]
[1779613794412,39.32,76788.71,0.0,-0.9904,2e-05,1.00864]
[1779613799446,39.32,76788.64,0.0,-0.9904,2e-05,1.00854]
[1779613803108,39.32,76788.12,0.0,-0.99041,2e-05,1.00773]
[1779613807503,39.32,76792.24,0.0,-0.99034,2e-05,1.01411]
[1779613808510,39.32,76793.56,0.0,-0.99031,2e-05,1.01616]
[1779613812538,39.32,76795.33,0.0,-0.99028,2e-05,1.01892]
[1779613813545,39.32,76798.18,0.0,-0.99024,2e-05,1.02337]
[1779613814552,39.32,76799.37,0.0,-0.99022,2e-05,1.02523]
[1779613817573,39.32,76804.74,0.0,-0.99013,2e-05,1.03367]
[1779613819587,39.32,76806.32,0.0,-0.9901,2e-05,1.03616]
[1779613821416,39.32,76806.97,0.0,-0.99009,2e-05,1.03719]
[1779613824622,39.32,76805.38,0.0,-0.99011,2e-05,1.03467]
[1779613831671,39.32,76805.71,0.0,-0.99013,2e-05,1.03275]
[1779613835699,39.32,76807.3,0.0,-0.9901,2e-05,1.03526]
[1779613840734,39.32,76807.8,0.0,-0.9901,2e-05,1.03605]
[1779613845769,39.32,76808.69,0.0,-0.99008,2e-05,1.03745]
[1779613851811,39.32,76811.35,0.0,-0.99003,2e-05,1.04167]
[1779613855746,39.32,76810.55,0.0,-0.99005,2e-05,1.0404]
[1779613855839,39.32,76814.12,0.0,-0.98999,2e-05,1.04607]
[1779613856846,39.32,76815.8,0.0,-0.98996,2e-05,1.04875]
[1779613859233,39.32,76815.82,0.0,-0.98996,2e-05,1.04878]
[1779613861881,39.32,76812.84,0.0,-0.99001,2e-05,1.04403]
[1779613862888,39.32,76810.6,0.0,-0.99005,2e-05,1.04048]
[1779613865231,39.32,76810.24,0.0,-0.99005,2e-05,1.03991]
[1779613865283,39.32,76810.24,0.0,-0.99005,2e-05,1.03991]
[1779613870944,39.32,76810.64,0.0,-0.99005,2e-05,1.04054]
[1779613873965,39.32,76811.9,0.0,-0.99002,2e-05,1.04254]
[1779613876738,39.32,76812.25,0.0,-0.99002,2e-05,1.0431]
[1779613876927,39.32,76812.25,0.0,-0.99002,2e-05,1.0431]
[1779613877055,39.32,76812.25,0.0,-0.99002,2e-05,1.0431]
[1779613876986,39.32,76811.81,0.0,-0.99003,2e-05,1.0424]
[1779613877993,39.32,76811.73,0.0,-0.99003,2e-05,1.04227]
[1779613879000,39.32,76810.17,0.0,-0.99005,2e-05,1.0398]
[1779613879221,39.32,76810.17,0.0,-0.99005,2e-05,1.0398]
[1779613879371,39.32,76810.17,0.0,-0.99005,2e-05,1.0398]
[1779613880012,39.32,76810.0,0.0,-0.99006,2e-05,1.03953]
[1779613881219,39.32,76810.1,0.0,-0.99006,2e-05,1.03969]
[1779613881378,39.32,76810.1,0.0,-0.99006,2e-05,1.03969]
[1779613882022,39.32,76810.06,0.0,-0.99006,2e-05,1.03962]
[1779613885044,39.32,76808.98,0.0,-0.99008,2e-05,1.03791]
[1779613895114,39.32,76809.5,0.0,-0.99009,2e-05,1.03628]
[1779613897128,39.32,76810.38,0.0,-0.99007,2e-05,1.03767]
[1779613902162,39.32,76811.58,0.0,-0.99005,2e-05,1.03957]
[1779613907198,39.32,76811.0,0.0,-0.99006,2e-05,1.03866]
[1779613913240,39.32,76811.03,0.0,-0.99006,2e-05,1.0387]
[1779613919282,39.32,76811.31,0.0,-0.99006,2e-05,1.03915]
[1779613926331,39.32,76811.38,0.0,-0.99006,2e-05,1.03926]
[1779613931366,39.32,76814.32,0.0,-0.99001,2e-05,1.04392]
[1779613935397,39.32,76813.33,0.0,-0.99002,2e-05,1.04235]
[1779613939424,39.32,76811.86,0.0,-0.99005,2e-05,1.04002]
[1779613944460,39.32,76812.49,0.0,-0.99004,2e-05,1.04102]
[1779613954530,39.32,76812.56,0.0,-0.99006,2e-05,1.03867]
[1779613964601,39.32,76812.56,0.0,-0.99006,2e-05,1.03867]
[1779613977693,39.32,76812.38,0.0,-0.99006,2e-05,1.03838]
[1779613983735,39.32,76812.55,0.0,-0.99006,2e-05,1.03865]
[1779613987763,39.32,76813.47,0.0,-0.99004,2e-05,1.04011]
[1779613995819,39.32,76812.97,0.0,-0.99005,2e-05,1.03932]
[1779614002868,39.32,76813.43,0.0,-0.99004,2e-05,1.04005]
[1779614008910,39.32,76813.34,0.0,-0.99005,2e-05,1.0399]
[1779614015960,39.32,76813.69,0.0,-0.99006,2e-05,1.038]
[1779614020995,39.32,76812.69,0.0,-0.99008,2e-05,1.03642]
[1779614029050,39.32,76812.66,0.0,-0.99008,2e-05,1.03637]
[1779614038113,39.32,76813.03,0.0,-0.99007,2e-05,1.03696]
[1779614043148,39.32,76813.19,0.0,-0.99007,2e-05,1.03721]
[1779614048183,39.32,76813.05,0.0,-0.99007,2e-05,1.03699]
[1779614053218,39.32,76812.79,0.0,-0.99008,2e-05,1.03658]
[1779614058253,39.32,76811.91,0.0,-0.99009,2e-05,1.03519]
[1779614063288,39.32,76811.61,0.0,-0.9901,2e-05,1.03471]
[1779614068323,39.32,76809.62,0.0,-0.99013,2e-05,1.03157]
[1779614072351,39.32,76810.29,0.0,-0.99014,2e-05,1.03018]
[1779614077386,39.32,76810.83,0.0,-0.99013,2e-05,1.03103]
[1779614082422,39.32,76810.75,0.0,-0.99014,2e-05,1.0309]
[1779614087457,39.32,76810.62,0.0,-0.99014,2e-05,1.0307]
[1779614090478,39.32,76809.5,0.0,-0.99016,2e-05,1.02894]
[1779614095513,39.32,76809.47,0.0,-0.99016,2e-05,1.02889]
[1779614100548,39.32,76809.36,0.0,-0.99016,2e-05,1.02872]
[1779614102562,39.32,76807.94,0.0,-0.99018,2e-05,1.02649]
[1779614109611,39.32,76807.85,0.0,-0.99019,2e-05,1.02634]
[1779614113641,39.32,76809.11,0.0,-0.99016,2e-05,1.02832]
[1779614119683,39.32,76808.68,0.0,-0.99017,2e-05,1.02765]
[1779614121697,39.32,76818.38,0.0,-0.99,2e-05,1.04298]
[1779614123711,39.32,76819.0,0.0,-0.98999,2e-05,1.04397]
[1779614128746,39.32,76819.59,0.0,-0.98998,2e-05,1.04491]
[1779614131770,39.32,76823.43,0.0,-0.98994,2e-05,1.04856]
[1779614136805,39.32,76823.31,0.0,-0.98994,2e-05,1.04836]
[1779614140833,39.32,76821.8,0.0,-0.98997,2e-05,1.04595]
[1779614141840,39.32,76819.14,0.0,-0.99001,2e-05,1.04172]
[1779614146875,39.32,76819.02,0.0,-0.99002,2e-05,1.04153]
[1779614151910,39.32,76818.85,0.0,-0.99002,2e-05,1.04126]
[1779614152917,39.32,76819.75,0.0,-0.99,2e-05,1.04269]
[1779614157953,39.32,76820.03,0.0,-0.99,2e-05,1.04314]
[1779614162988,39.32,76820.28,0.0,-0.98999,2e-05,1.04353]
[1779614165009,39.32,76819.03,0.0,-0.99002,2e-05,1.04155]
[1779614171044,39.32,76818.79,0.0,-0.99002,2e-05,1.04116]
[1779614176079,39.32,76820.11,0.0,-0.99,2e-05,1.04326]
[1779614181114,39.32,76819.69,0.0,-0.99,2e-05,1.0426]
[1779614186149,39.32,76819.4,0.0,-0.99001,2e-05,1.04213]
[1779614191184,39.32,76818.98,0.0,-0.99004,2e-05,1.039]
[1779614198235,39.32,76818.58,0.0,-0.99005,2e-05,1.03837]
[1779614203270,39.32,76818.66,0.0,-0.99005,2e-05,1.03849]
[1779614213339,39.32,76818.66,0.0,-0.99005,2e-05,1.03849]
[1779614216361,39.32,76815.07,0.0,-0.99011,2e-05,1.03281]
[1779614221399,39.32,76814.19,0.0,-0.99012,2e-05,1.03143]
[1779614233483,39.32,76814.06,0.0,-0.99012,2e-05,1.03122]
[1779614242546,39.32,76814.12,0.0,-0.99012,2e-05,1.03132]
[1779614248588,39.32,76814.39,0.0,-0.99012,2e-05,1.03174]
[1779614253623,39.32,76814.27,0.0,-0.99014,2e-05,1.0291]
[1779614260672,39.32,76814.1,0.0,-0.99015,2e-05,1.02883]
[1779614266182,39.32,76814.1,0.0,-0.99015,2e-05,1.02883]
[1779614271749,39.32,76813.67,0.0,-0.99015,2e-05,1.02816]
[1779614281819,39.32,76813.67,0.0,-0.99015,2e-05,1.02816]
[1779614285847,39.32,76811.49,0.0,-0.99019,2e-05,1.02473]
[1779614286854,39.32,76810.3,0.0,-0.99021,2e-05,1.02287]
[1779614291889,39.32,76810.42,0.0,-0.99021,2e-05,1.02305]
[1779614298938,39.32,76810.52,0.0,-0.99021,2e-05,1.02321]
[1779614303973,39.32,76810.21,0.0,-0.99021,2e-05,1.02273]
[1779614310016,39.32,76811.22,0.0,-0.9902,2e-05,1.02431]
[1779614316058,39.32,76810.28,0.0,-0.99023,2e-05,1.0204]
[1779614321093,39.32,76810.55,0.0,-0.99023,2e-05,1.02082]
[1779614326128,39.32,76810.59,0.0,-0.99023,2e-05,1.02088]
[1779614331162,39.32,76810.45,0.0,-0.99023,2e-05,1.02066]
[1779614336199,39.32,76810.04,0.0,-0.99024,2e-05,1.02002]
[1779614340226,39.32,76807.58,0.0,-0.99028,2e-05,1.01618]
[1779614342241,39.32,76806.54,0.0,-0.9903,2e-05,1.01456]
[1779614349291,39.32,76806.37,0.0,-0.9903,2e-05,1.0143]
[1779614355333,39.32,76806.21,0.0,-0.9903,2e-05,1.01405]
[1779614357347,39.32,76807.17,0.0,-0.99029,2e-05,1.01554]
[1779614359361,39.32,76808.41,0.0,-0.99027,2e-05,1.01748]
[1779614368424,39.32,76803.58,0.0,-0.99035,2e-05,1.00996]
[1779614373459,39.32,76803.16,0.0,-0.99038,2e-05,1.00689]
[1779614378494,39.32,76806.29,0.0,-0.99032,2e-05,1.01175]
[1779614383529,39.32,76805.71,0.0,-0.99033,2e-05,1.01085]
[1779614384536,39.32,76807.53,0.0,-0.9903,2e-05,1.01368]
[1779614389573,39.32,76809.93,0.0,-0.99026,2e-05,1.01742]
[1779614391587,39.32,76810.92,0.0,-0.99025,2e-05,1.01896]
[1779614395615,39.32,76811.95,0.0,-0.99023,2e-05,1.02057]
[1779614400650,39.32,76811.93,0.0,-0.99023,2e-05,1.02054]
[1779614405685,39.32,76808.62,0.0,-0.99028,2e-05,1.01537]
[1779614410720,39.32,76808.1,0.0,-0.99029,2e-05,1.01456]
[1779614411727,39.32,76809.87,0.0,-0.99026,2e-05,1.01732]
[1779614416762,39.32,76809.79,0.0,-0.99026,2e-05,1.0172]
[1779614419783,39.32,76810.98,0.0,-0.99024,2e-05,1.01906]
[1779614424818,39.32,76810.3,0.0,-0.99026,2e-05,1.01799]
[1779614429853,39.32,76810.62,0.0,-0.99025,2e-05,1.01849]
[1779614437909,39.32,76811.0,0.0,-0.99027,2e-05,1.01665]
[1779614443951,39.32,76809.47,0.0,-0.99029,2e-05,1.01427]
[1779614444958,39.32,76807.99,0.0,-0.99032,2e-05,1.01196]
[1779614455029,39.32,76808.3,0.0,-0.99031,2e-05,1.01245]
[1779614460064,39.32,76808.15,0.0,-0.99032,2e-05,1.01221]
[1779614465099,39.32,76808.21,0.0,-0.99031,2e-05,1.01231]
[1779614473156,39.32,76808.36,0.0,-0.99031,2e-05,1.01254]
[1779614481213,39.32,76808.82,0.0,-0.9903,2e-05,1.01326]
[1779614486248,39.32,76809.25,0.0,-0.9903,2e-05,1.01392]
[1779614491284,39.32,76810.38,0.0,-0.9903,2e-05,1.01325]
[1779614496318,39.32,76810.99,0.0,-0.99029,2e-05,1.0142]
[1779614501353,39.32,76811.68,0.0,-0.99028,2e-05,1.01528]
[1779614506388,39.32,76811.15,0.0,-0.99029,2e-05,1.01445]
[1779614509409,39.32,76812.59,0.0,-0.99026,2e-05,1.0167]
[1779614514444,39.32,76811.87,0.0,-0.99027,2e-05,1.01558]
[1779614515451,39.32,76813.07,0.0,-0.99025,2e-05,1.01745]
[1779614517465,39.32,76817.0,0.0,-0.99019,2e-05,1.0236]
[1779614518472,39.32,76814.61,0.0,-0.99023,2e-05,1.01986]
[1779614522500,39.32,76815.8,0.0,-0.99021,2e-05,1.02172]
[1779614523507,39.32,76818.33,0.0,-0.99016,2e-05,1.02569]
[1779614529548,39.32,76818.58,0.0,-0.99016,2e-05,1.02608]
[1779614531563,39.32,76819.95,0.0,-0.99014,2e-05,1.02824]
[1779614537605,39.32,76821.82,0.0,-0.9901,2e-05,1.03119]
[1779614538612,39.32,76823.77,0.0,-0.99007,2e-05,1.03427]
[1779614540625,39.32,76825.53,0.0,-0.99004,2e-05,1.03706]
[1779614542640,39.32,76826.49,0.0,-0.99002,2e-05,1.03858]
[1779614543647,39.32,76828.54,0.0,-0.98999,2e-05,1.04184]
[1779614544654,39.32,76829.65,0.0,-0.98997,2e-05,1.04361]
[1779614548682,39.32,76831.36,0.0,-0.98994,2e-05,1.04634]
[1779614549689,39.32,76829.78,0.0,-0.98997,2e-05,1.04382]
[1779614552712,39.32,76830.55,0.0,-0.98998,2e-05,1.04256]
[1779614555735,39.32,76833.16,0.0,-0.98993,2e-05,1.04673]
[1779614559763,39.32,76834.26,0.0,-0.98991,2e-05,1.04849]
[1779614563791,39.32,76841.37,0.0,-0.98979,2e-05,1.05992]
[1779614564798,39.32,76842.85,0.0,-0.98976,2e-05,1.06231]
[1779614569832,39.32,76843.97,0.0,-0.98974,2e-05,1.06412]
[1779614574969,39.32,76844.19,0.0,-0.98974,2e-05,1.06448]
[1779614579903,39.32,76845.86,0.0,-0.98971,2e-05,1.06719]
[1779614580910,39.32,76849.39,0.0,-0.98964,2e-05,1.07293]
[1779614581917,39.32,76851.15,0.0,-0.98961,2e-05,1.0758]
[1779614584938,39.32,76850.09,0.0,-0.98963,2e-05,1.07407]
[1779614589972,39.32,76851.84,0.0,-0.9896,2e-05,1.07693]
[1779614591987,39.32,76854.07,0.0,-0.98956,2e-05,1.08058]
[1779614592994,39.32,76859.96,0.0,-0.98945,2e-05,1.09028]
[1779614594001,39.32,76861.18,0.0,-0.98943,2e-05,1.0923]
[1779614595010,39.32,76859.08,0.0,-0.98947,2e-05,1.08883]
[1779614597022,39.32,76857.76,0.0,-0.98949,2e-05,1.08665]
[1779614599036,39.32,76859.2,0.0,-0.98947,2e-05,1.08902]
[1779614604071,39.32,76860.58,0.0,-0.98944,2e-05,1.0913]
[1779614605079,39.32,76861.9,0.0,-0.98942,2e-05,1.09349]
[1779614610114,39.32,76861.07,0.0,-0.98943,2e-05,1.09211]
[1779614616156,39.32,76861.0,0.0,-0.98946,2e-05,1.08944]
[1779614621191,39.32,76861.29,0.0,-0.98945,2e-05,1.08992]
[1779614626226,39.32,76861.3,0.0,-0.98945,2e-05,1.08993]
[1779614631261,39.32,76858.49,0.0,-0.9895,2e-05,1.0853]
[1779614636296,39.32,76855.77,0.0,-0.98955,2e-05,1.08083]
[1779614637305,39.32,76856.93,0.0,-0.98953,2e-05,1.08273]
[1779614638311,39.32,76858.81,0.0,-0.9895,2e-05,1.08583]
[1779614641333,39.32,76860.83,0.0,-0.98946,2e-05,1.08916]
[1779614646369,39.32,76860.91,0.0,-0.98946,2e-05,1.08929]
[1779614648391,39.32,76859.61,0.0,-0.98948,2e-05,1.08715]
[1779614650405,39.32,76861.16,0.0,-0.98946,2e-05,1.0897]
[1779614652419,39.32,76859.34,0.0,-0.98949,2e-05,1.0867]
[1779614657454,39.32,76858.51,0.0,-0.9895,2e-05,1.08533]
[1779614660475,39.32,76854.61,0.0,-0.98957,2e-05,1.07893]
[1779614665510,39.32,76854.58,0.0,-0.98957,2e-05,1.07888]
[1779614670544,39.32,76854.72,0.0,-0.98957,2e-05,1.07911]
[1779614675580,39.32,76853.77,0.0,-0.98961,2e-05,1.07502]
[1779614685513,39.32,76853.9,0.0,-0.98961,2e-05,1.07523]
[1779614685651,39.32,76874.99,0.0,-0.98923,2e-05,1.11015]
[1779614686657,39.32,76889.33,0.0,-0.98896,2e-05,1.13441]
[1779614687002,39.32,76889.33,0.0,-0.98896,2e-05,1.13441]
[1779614687664,39.32,76889.23,0.0,-0.98896,2e-05,1.13423]
[1779614688671,39.32,76887.64,0.0,-0.98899,2e-05,1.13152]
[1779614689186,39.32,76887.64,0.0,-0.98899,2e-05,1.13152]
[1779614694713,39.32,76888.26,0.0,-0.98898,2e-05,1.13258]
[1779614699748,39.32,76888.44,0.0,-0.98897,2e-05,1.13289]
[1779614701763,39.32,76882.02,0.0,-0.9891,2e-05,1.12199]
[1779614706799,39.32,76882.35,0.0,-0.98909,2e-05,1.12254]
[1779614711834,39.32,76881.1,0.0,-0.98911,2e-05,1.12043]
[1779614712714,39.32,76881.1,0.0,-0.98911,2e-05,1.12043]
[1779614712842,39.32,76877.61,0.0,-0.98918,2e-05,1.11455]
[1779614713849,39.32,76874.75,0.0,-0.98923,2e-05,1.10974]
[1779614714856,39.32,76870.46,0.0,-0.98931,2e-05,1.10257]
[1779614716870,39.32,76869.1,0.0,-0.98933,2e-05,1.1003]
[1779614718886,39.32,76865.83,0.0,-0.98939,2e-05,1.09487]
[1779614720912,39.32,76857.31,0.0,-0.98955,2e-05,1.08081]
[1779614721239,39.32,76857.31,0.0,-0.98955,2e-05,1.08081]
[1779614722004,39.32,76852.97,0.0,-0.98963,2e-05,1.07371]
[1779614723030,39.32,76849.48,0.0,-0.98969,2e-05,1.06802]
[1779614724056,39.32,76846.82,0.0,-0.98974,2e-05,1.06371]
[1779614725064,39.32,76845.44,0.0,-0.98976,2e-05,1.06147]
[1779614727077,39.32,76844.44,0.0,-0.98978,2e-05,1.05986]
[1779614728085,39.32,76838.29,0.0,-0.98989,2e-05,1.04996]
[1779614729092,39.32,76836.69,0.0,-0.98992,2e-05,1.0474]
[1779614730099,39.32,76835.47,0.0,-0.98994,2e-05,1.04545]
[1779614735134,39.32,76834.33,0.0,-0.98998,2e-05,1.04114]
[1779614737147,39.32,76830.46,0.0,-0.99005,2e-05,1.03499]
[1779614739162,39.32,76829.11,0.0,-0.99007,2e-05,1.03286]
[1779614740169,39.32,76828.17,0.0,-0.99009,2e-05,1.03137]
[1779614746211,39.32,76827.69,0.0,-0.9901,2e-05,1.03061]
[1779614751246,39.32,76827.84,0.0,-0.99009,2e-05,1.03085]
[1779614753260,39.32,76826.48,0.0,-0.99012,2e-05,1.0287]
[1779614758295,39.32,76826.36,0.0,-0.99012,2e-05,1.02851]
[1779614763330,39.32,76827.41,0.0,-0.9901,2e-05,1.03017]
[1779614765345,39.32,76826.43,0.0,-0.99012,2e-05,1.02862]
[1779614767485,39.32,76826.39,0.0,-0.99012,2e-05,1.02856]
[1779614767747,39.32,76826.39,0.0,-0.99012,2e-05,1.02856]
[1779614767781,39.32,76826.39,0.0,-0.99012,2e-05,1.02856]
[1779614773401,39.32,76826.31,0.0,-0.99012,2e-05,1.02843]
[1779614778436,39.32,76826.13,0.0,-0.99012,2e-05,1.02815]
[1779614784482,39.32,76825.47,0.0,-0.99013,2e-05,1.02711]
[1779614789518,39.32,76825.41,0.0,-0.99013,2e-05,1.02701]
[1779614795281,39.32,76825.11,0.0,-0.99016,2e-05,1.02408]
[1779614795560,39.32,76817.44,0.0,-0.99029,2e-05,1.01208]
[1779614796600,39.32,76817.44,0.0,-0.99029,2e-05,1.01208]
[1779614796644,39.32,76816.93,0.0,-0.9903,2e-05,1.01129]
[1779614800042,39.32,76816.74,0.0,-0.99031,2e-05,1.01099]
[1779614800100,39.32,76815.94,0.0,-0.99032,2e-05,1.00975]
[1779614801474,39.32,76815.99,0.0,-0.99032,2e-05,1.00983]
[1779614803223,39.32,76815.23,0.0,-0.99033,2e-05,1.00865]
[1779614804623,39.32,76814.92,0.0,-0.99034,2e-05,1.00817]
[1779614816706,39.32,76814.53,0.0,-0.99034,2e-05,1.00756]
[1779614824765,39.32,76814.31,0.0,-0.99035,2e-05,1.00722]
[1779614829800,39.32,76813.2,0.0,-0.99037,2e-05,1.0055]
[1779614830807,39.32,76812.06,0.0,-0.99038,2e-05,1.00373]
[1779614833827,39.32,76814.31,0.0,-0.99035,2e-05,1.00722]
[1779614834835,39.32,76816.81,0.0,-0.9903,2e-05,1.0111]
[1779614839870,39.32,76816.51,0.0,-0.99031,2e-05,1.01064]
[1779614846920,39.32,76820.42,0.0,-0.99024,2e-05,1.01673]
[1779614847927,39.32,76821.63,0.0,-0.99022,2e-05,1.01863]
[1779614854976,39.32,76822.24,0.0,-0.99023,2e-05,1.01713]
[1779614855983,39.32,76821.03,0.0,-0.99026,2e-05,1.01524]
[1779614857723,39.32,76820.82,0.0,-0.99026,2e-05,1.01492]
[1779614857840,39.32,76820.82,0.0,-0.99026,2e-05,1.01492]
[1779614863042,39.32,76820.16,0.0,-0.99027,2e-05,1.01389]
[1779614868083,39.32,76819.88,0.0,-0.99027,2e-05,1.01345]
[1779614873118,39.32,76820.29,0.0,-0.99027,2e-05,1.01409]
[1779614875132,39.32,76823.42,0.0,-0.99021,2e-05,1.01898]
[1779614881175,39.32,76823.24,0.0,-0.99022,2e-05,1.0187]
[1779614886210,39.32,76822.54,0.0,-0.99023,2e-05,1.0176]
[1779614887217,39.32,76821.55,0.0,-0.99025,2e-05,1.01606]
[1779614893259,39.32,76821.45,0.0,-0.99025,2e-05,1.0159]
[1779614898294,39.32,76821.21,0.0,-0.99025,2e-05,1.01552]
[1779614904336,39.32,76820.63,0.0,-0.99026,2e-05,1.01462]
[1779614910378,39.32,76817.83,0.0,-0.99031,2e-05,1.01026]
[1779614911386,39.32,76811.59,0.0,-0.99044,2e-05,0.99817]
[1779614914408,39.32,76810.08,0.0,-0.99046,2e-05,0.99585]
[1779614918435,39.32,76808.02,0.0,-0.9905,2e-05,0.99269]
[1779614920450,39.32,76809.83,0.0,-0.99047,2e-05,0.99547]
[1779614921457,39.32,76811.55,0.0,-0.99044,2e-05,0.99811]
[1779614926492,39.32,76811.06,0.0,-0.99045,2e-05,0.99736]
[1779614930519,39.32,76816.23,0.0,-0.99036,2e-05,1.00534]
[1779614941597,39.32,76816.29,0.0,-0.99036,2e-05,1.00544]
[1779614945625,39.32,76808.06,0.0,-0.9905,2e-05,0.99275]
[1779614946632,39.32,76808.42,0.0,-0.99049,2e-05,0.9933]
[1779614947639,39.32,76812.97,0.0,-0.99041,2e-05,1.0003]
[1779614949653,39.32,76815.43,0.0,-0.99037,2e-05,1.0041]
[1779614951668,39.32,76822.13,0.0,-0.99026,2e-05,1.01452]
[1779614953682,39.32,76823.16,0.0,-0.99024,2e-05,1.01613]
[1779614956703,39.32,76824.46,0.0,-0.99022,2e-05,1.01816]
[1779614961200,39.32,76824.14,0.0,-0.99022,2e-05,1.01766]
[1779614961361,39.32,76824.65,0.0,-0.99022,2e-05,1.01846]
[1779614961490,39.32,76824.65,0.0,-0.99022,2e-05,1.01846]
[1779614961738,39.32,76827.33,0.0,-0.99017,2e-05,1.02266]
[1779614962745,39.32,76829.65,0.0,-0.99013,2e-05,1.02631]
[1779614964759,39.32,76830.85,0.0,-0.99011,2e-05,1.02821]
[1779614968478,39.32,76831.64,0.0,-0.9901,2e-05,1.02945]
[1779614972815,39.32,76832.48,0.0,-0.9901,2e-05,1.02831]
[1779614973822,39.32,76831.2,0.0,-0.99013,2e-05,1.02629]
[1779614974830,39.32,76834.14,0.0,-0.99008,2e-05,1.03094]
[1779614976844,39.32,76836.25,0.0,-0.99004,2e-05,1.03428]
[1779614978858,39.32,76837.24,0.0,-0.99002,2e-05,1.03585]
[1779614980872,39.32,76838.38,0.0,-0.99,2e-05,1.03766]
[1779614981879,39.32,76840.01,0.0,-0.98997,2e-05,1.04026]
[1779614982886,39.32,76843.22,0.0,-0.98992,2e-05,1.04538]
[1779614983893,39.32,76846.45,0.0,-0.98986,2e-05,1.05056]
[1779614986914,39.32,76850.92,0.0,-0.98978,2e-05,1.05776]
[1779614988197,39.32,76850.92,0.0,-0.98978,2e-05,1.05776]
[1779614988259,39.32,76852.13,0.0,-0.98976,2e-05,1.05971]
[1779614988928,39.32,76847.67,0.0,-0.98984,2e-05,1.05252]
[1779614990942,39.32,76845.65,0.0,-0.98988,2e-05,1.04927]
[1779614992956,39.32,76846.86,0.0,-0.98985,2e-05,1.05122]
[1779614994515,39.32,76846.93,0.0,-0.98985,2e-05,1.05133]
[1779614994549,39.32,76846.93,0.0,-0.98985,2e-05,1.05133]
[1779614994970,39.32,76865.12,0.0,-0.98953,2e-05,1.0809]
[1779614995984,39.32,76884.05,0.0,-0.98918,2e-05,1.11237]
[1779614996990,39.32,76874.24,0.0,-0.98936,2e-05,1.09597]
[1779614997997,39.32,76872.42,0.0,-0.98939,2e-05,1.09295]
[1779614999005,39.32,76870.81,0.0,-0.98942,2e-05,1.09028]
[1779615000029,39.32,76868.81,0.0,-0.98946,2e-05,1.08697]
[1779615005049,39.32,76869.15,0.0,-0.98945,2e-05,1.08754]
[1779615006057,39.32,76868.06,0.0,-0.98947,2e-05,1.08574]
[1779615013105,39.32,76867.81,0.0,-0.98948,2e-05,1.08532]
[1779615018140,39.32,76868.13,0.0,-0.98947,2e-05,1.08585]
[1779615023175,39.32,76864.66,0.0,-0.98954,2e-05,1.08014]
[1779615024182,39.32,76854.29,0.0,-0.98972,2e-05,1.06321]
[1779615025189,39.32,76852.86,0.0,-0.98975,2e-05,1.0609]
[1779615030228,39.32,76852.84,0.0,-0.98975,2e-05,1.06086]
[1779615035263,39.32,76852.85,0.0,-0.98977,2e-05,1.05836]
[1779615042312,39.32,76852.82,0.0,-0.98977,2e-05,1.05831]
[1779615056411,39.32,76851.51,0.0,-0.9898,2e-05,1.0562]
[1779615060438,39.32,76850.33,0.0,-0.98982,2e-05,1.05429]
[1779615063459,39.32,76841.02,0.0,-0.98998,2e-05,1.03938]
[1779615064466,39.32,76840.36,0.0,-0.98999,2e-05,1.03833]
[1779615067487,39.32,76838.48,0.0,-0.99002,2e-05,1.03534]
[1779615070508,39.32,76834.28,0.0,-0.9901,2e-05,1.02869]
[1779615071514,39.32,76833.41,0.0,-0.99011,2e-05,1.02731]
[1779615076550,39.32,76833.3,0.0,-0.99011,2e-05,1.02714]
[1779615081585,39.32,76833.88,0.0,-0.9901,2e-05,1.02806]
[1779615087627,39.32,76833.83,0.0,-0.9901,2e-05,1.02798]
[1779615096695,39.32,76833.09,0.0,-0.99014,2e-05,1.02434]
[1779615101731,39.32,76832.79,0.0,-0.99015,2e-05,1.02387]
[1779615107773,39.32,76833.19,0.0,-0.99014,2e-05,1.0245]
[1779615112808,39.32,76832.73,0.0,-0.99015,2e-05,1.02378]
[1779615118850,39.32,76832.76,0.0,-0.99015,2e-05,1.02382]
[1779615123886,39.32,76832.73,0.0,-0.99015,2e-05,1.02378]
[1779615128922,39.32,76832.99,0.0,-0.99014,2e-05,1.02419]
[1779615139999,39.32,76833.05,0.0,-0.99014,2e-05,1.02428]
[1779615145034,39.32,76831.94,0.0,-0.99016,2e-05,1.02253]
[1779615146041,39.32,76830.33,0.0,-0.99019,2e-05,1.02001]
[1779615150069,39.32,76829.4,0.0,-0.9902,2e-05,1.01855]
[1779615155104,39.32,76829.9,0.0,-0.99022,2e-05,1.01688]
[1779615160139,39.32,76829.9,0.0,-0.99022,2e-05,1.01688]
[1779615169206,39.32,76829.9,0.0,-0.99022,2e-05,1.01688]
[1779615176255,39.32,76830.16,0.0,-0.99021,2e-05,1.01728]
[1779615181290,39.32,76830.43,0.0,-0.99021,2e-05,1.01771]
[1779615182297,39.32,76831.37,0.0,-0.99019,2e-05,1.01918]
[1779615184311,39.32,76830.34,0.0,-0.99021,2e-05,1.01757]
[1779615193376,39.32,76830.57,0.0,-0.99021,2e-05,1.01793]
[1779615198411,39.32,76828.17,0.0,-0.99025,2e-05,1.01417]
[1779615201432,39.32,76826.04,0.0,-0.99028,2e-05,1.01085]
[1779615207474,39.32,76826.0,0.0,-0.99028,2e-05,1.01079]
[1779615213516,39.32,76826.4,0.0,-0.9903,2e-05,1.00897]
[1779615218551,39.32,76824.51,0.0,-0.99033,2e-05,1.00603]
[1779615223586,39.32,76824.08,0.0,-0.99034,2e-05,1.00536]
[1779615228620,39.32,76824.04,0.0,-0.99034,2e-05,1.0053]
[1779615235669,39.32,76823.97,0.0,-0.99034,2e-05,1.00519]
[1779615239698,39.32,76822.72,0.0,-0.99036,2e-05,1.00325]
[1779615241712,39.32,76824.09,0.0,-0.99034,2e-05,1.00538]
[1779615243726,39.32,76827.69,0.0,-0.99028,2e-05,1.01098]
[1779615249768,39.32,76834.17,0.0,-0.99017,2e-05,1.02112]
[1779615254803,39.32,76834.41,0.0,-0.99016,2e-05,1.0215]
[1779615259837,39.32,76834.61,0.0,-0.99016,2e-05,1.02181]
[1779615264873,39.32,76834.92,0.0,-0.99015,2e-05,1.0223]
[1779615265880,39.32,76836.04,0.0,-0.99014,2e-05,1.02406]
[1779615270915,39.32,76835.71,0.0,-0.99014,2e-05,1.02354]
[1779615275950,39.32,76835.74,0.0,-0.99016,2e-05,1.02112]
[1779615279978,39.32,76836.81,0.0,-0.99015,2e-05,1.02281]
[1779615280985,39.32,76835.42,0.0,-0.99017,2e-05,1.02062]
[1779615289044,39.32,76838.26,0.0,-0.99012,2e-05,1.02509]
[1779615290051,39.32,76839.43,0.0,-0.9901,2e-05,1.02694]
[1779615295086,39.32,76841.95,0.0,-0.99006,2e-05,1.03092]
[1779615300120,39.32,76841.81,0.0,-0.99006,2e-05,1.0307]
[1779615306163,39.32,76841.72,0.0,-0.99006,2e-05,1.03056]
[1779615311198,39.32,76842.19,0.0,-0.99005,2e-05,1.0313]
[1779615315226,39.32,76844.13,0.0,-0.99002,2e-05,1.03438]
[1779615320261,39.32,76848.54,0.0,-0.98994,2e-05,1.04141]
[1779615321268,39.32,76850.3,0.0,-0.98991,2e-05,1.04422]
[1779615322275,39.32,76853.11,0.0,-0.98986,2e-05,1.04873]
[1779615323283,39.32,76854.56,0.0,-0.98984,2e-05,1.05106]
[1779615327311,39.32,76857.25,0.0,-0.98979,2e-05,1.05539]
[1779615331339,39.32,76858.25,0.0,-0.98979,2e-05,1.05449]
[1779615335367,39.32,76859.47,0.0,-0.98977,2e-05,1.05646]
[1779615340402,39.32,76859.52,0.0,-0.98977,2e-05,1.05654]
[1779615345622,39.32,76859.55,0.0,-0.98977,2e-05,1.05659]
[1779615353492,39.32,76859.78,0.0,-0.98977,2e-05,1.05696]
[1779615358527,39.32,76859.78,0.0,-0.98977,2e-05,1.05696]
[1779615363564,39.32,76860.21,0.0,-0.98976,2e-05,1.05766]
[1779615366585,39.32,76861.89,0.0,-0.98973,2e-05,1.06038]
[1779615371620,39.32,76861.33,0.0,-0.98974,2e-05,1.05947]
[1779615376655,39.32,76861.47,0.0,-0.98974,2e-05,1.0597]
[1779615381690,39.32,76863.37,0.0,-0.9897,2e-05,1.06278]
[1779615388739,39.32,76862.55,0.0,-0.98972,2e-05,1.06145]
[1779615393774,39.32,76863.23,0.0,-0.98973,2e-05,1.06002]
[1779615400823,39.32,76863.88,0.0,-0.98972,2e-05,1.06107]
[1779615405858,39.32,76863.91,0.0,-0.98972,2e-05,1.06112]
[1779615406865,39.32,76865.67,0.0,-0.98968,2e-05,1.06398]
[1779615411900,39.32,76866.32,0.0,-0.98967,2e-05,1.06504]
[1779615416934,39.32,76867.72,0.0,-0.98965,2e-05,1.06732]
[1779615419956,39.32,76868.98,0.0,-0.98963,2e-05,1.06937]
[1779615420963,39.32,76870.82,0.0,-0.98959,2e-05,1.07238]
[1779615423984,39.32,76872.28,0.0,-0.98957,2e-05,1.07477]
[1779615424990,39.32,76876.1,0.0,-0.9895,2e-05,1.08105]
[1779615425998,39.32,76877.13,0.0,-0.98948,2e-05,1.08275]
[1779615431033,39.32,76878.08,0.0,-0.98946,2e-05,1.08432]
[1779615432040,39.32,76874.63,0.0,-0.98952,2e-05,1.07863]
[1779615437074,39.32,76878.76,0.0,-0.98945,2e-05,1.08544]
[1779615441103,39.32,76879.9,0.0,-0.98943,2e-05,1.08732]
[1779615446138,39.32,76881.42,0.0,-0.9894,2e-05,1.08984]
[1779615450166,39.32,76882.56,0.0,-0.98938,2e-05,1.09173]
[1779615452247,39.32,76883.05,0.0,-0.98939,2e-05,1.08996]
[1779615452324,39.32,76885.08,0.0,-0.98936,2e-05,1.09334]
[1779615453187,39.32,76886.25,0.0,-0.98933,2e-05,1.09528]
[1779615458222,39.32,76886.05,0.0,-0.98934,2e-05,1.09495]
[1779615464264,39.32,76886.4,0.0,-0.98933,2e-05,1.09553]
[1779615465744,39.32,76886.4,0.0,-0.98933,2e-05,1.09553]
[1779615470307,39.32,76885.41,0.0,-0.98935,2e-05,1.09388]
[1779615475342,39.32,76885.44,0.0,-0.98935,2e-05,1.09393]
[1779615477228,39.32,76885.44,0.0,-0.98935,2e-05,1.09393]
[1779615486446,39.32,76885.76,0.0,-0.98934,2e-05,1.09447]
[1779615488591,39.32,76885.76,0.0,-0.98934,2e-05,1.09447]
[1779615488651,39.32,76908.69,0.0,-0.98891,2e-05,1.13316]
[1779615488953,39.32,76908.69,0.0,-0.98891,2e-05,1.13316]
[1779615489006,39.32,76908.69,0.0,-0.98891,2e-05,1.13316]
[1779615489634,39.32,76909.74,0.0,-0.98889,2e-05,1.13496]
[1779615490475,39.32,76912.56,0.0,-0.98884,2e-05,1.1398]
[1779615491918,39.32,76912.87,0.0,-0.98883,2e-05,1.14033]
[1779615492031,39.32,76912.87,0.0,-0.98883,2e-05,1.14033]
[1779615492489,39.32,76911.57,0.0,-0.98886,2e-05,1.1381]
[1779615496517,39.32,76912.67,0.0,-0.98884,2e-05,1.13999]
[1779615501552,39.32,76913.9,0.0,-0.98881,2e-05,1.14211]
[1779615503287,39.32,76913.71,0.0,-0.98882,2e-05,1.14178]
[1779615505580,39.32,76915.7,0.0,-0.98878,2e-05,1.14521]
[1779615506587,39.32,76917.14,0.0,-0.98875,2e-05,1.1477]
[1779615510615,39.32,76919.35,0.0,-0.98871,2e-05,1.15152]
[1779615513636,39.32,76920.29,0.0,-0.98872,2e-05,1.15047]
[1779615516657,39.32,76924.09,0.0,-0.98864,2e-05,1.15707]
[1779615519337,39.32,76923.97,0.0,-0.98864,2e-05,1.15686]
[1779615519678,39.32,76928.11,0.0,-0.98856,2e-05,1.16408]
[1779615520492,39.32,76928.11,0.0,-0.98856,2e-05,1.16408]
[1779615520685,39.32,76933.8,0.0,-0.98845,2e-05,1.17407]
[1779615523706,39.32,76935.08,0.0,-0.98843,2e-05,1.17633]
[1779615524715,39.32,76933.09,0.0,-0.98846,2e-05,1.17282]
[1779615525722,39.32,76931.9,0.0,-0.98849,2e-05,1.17073]
[1779615528743,39.32,76933.83,0.0,-0.98845,2e-05,1.17412]
[1779615529750,39.32,76935.92,0.0,-0.98841,2e-05,1.17781]
[1779615531330,39.32,76936.41,0.0,-0.9884,2e-05,1.17867]
[1779615532231,39.32,76936.13,0.0,-0.9884,2e-05,1.17818]
[1779615532771,39.32,76944.63,0.0,-0.98824,2e-05,1.19327]
[1779615533778,39.32,76948.44,0.0,-0.98816,2e-05,1.20008]
[1779615535792,39.32,76945.34,0.0,-0.98822,2e-05,1.19453]
[1779615536198,39.32,76945.34,0.0,-0.98822,2e-05,1.19453]
[1779615536799,39.32,76942.78,0.0,-0.98827,2e-05,1.18997]
[1779615539098,39.32,76942.73,0.0,-0.98827,2e-05,1.18988]
[1779615539820,39.32,76950.19,0.0,-0.98812,2e-05,1.20322]
[1779615540827,39.32,76952.9,0.0,-0.98807,2e-05,1.2081]
[1779615541834,39.32,76951.78,0.0,-0.98809,2e-05,1.20608]
[1779615544780,39.32,76951.87,0.0,-0.98809,2e-05,1.20624]
[1779615544855,39.32,76947.44,0.0,-0.98818,2e-05,1.19829]
[1779615545862,39.32,76940.91,0.0,-0.98831,2e-05,1.18665]
[1779615547876,39.32,76939.44,0.0,-0.98834,2e-05,1.18404]
[1779615549890,39.32,76938.21,0.0,-0.98836,2e-05,1.18186]
[1779615550897,39.32,76935.05,0.0,-0.98843,2e-05,1.17627]
[1779615551905,39.32,76933.89,0.0,-0.98845,2e-05,1.17423]
[1779615553920,39.32,76932.5,0.0,-0.98848,2e-05,1.17178]
[1779615556769,39.32,76928.46,0.0,-0.98856,2e-05,1.1647]
[1779615556942,39.32,76908.14,0.0,-0.98895,2e-05,1.12957]
[1779615557948,39.32,76901.08,0.0,-0.98908,2e-05,1.11757]
[1779615560212,39.32,76900.62,0.0,-0.98909,2e-05,1.11679]
[1779615560321,39.32,76900.62,0.0,-0.98909,2e-05,1.11679]
[1779615560420,39.32,76896.94,0.0,-0.98916,2e-05,1.11058]
[1779615560969,39.32,76895.48,0.0,-0.98919,2e-05,1.10812]
[1779615562984,39.32,76893.72,0.0,-0.98922,2e-05,1.10517]
[1779615565478,39.32,76890.68,0.0,-0.98928,2e-05,1.10008]
[1779615566004,39.32,76886.55,0.0,-0.98935,2e-05,1.09319]
[1779615567011,39.32,76883.61,0.0,-0.98941,2e-05,1.08831]
[1779615568018,39.32,76881.79,0.0,-0.98944,2e-05,1.0853]
[1779615569025,39.32,76880.15,0.0,-0.98947,2e-05,1.08259]
[1779615574060,39.32,76879.46,0.0,-0.98951,2e-05,1.07889]
[1779615579095,39.32,76879.97,0.0,-0.9895,2e-05,1.07973]
[1779615585137,39.32,76880.1,0.0,-0.9895,2e-05,1.07994]
[1779615588158,39.32,76884.4,0.0,-0.98942,2e-05,1.08704]
[1779615590172,39.32,76885.4,0.0,-0.9894,2e-05,1.0887]
[1779615597221,39.32,76885.84,0.0,-0.98939,2e-05,1.08943]
[1779615598228,39.32,76888.86,0.0,-0.98934,2e-05,1.09445]
[1779615599235,39.32,76892.25,0.0,-0.98927,2e-05,1.1001]
[1779615605277,39.32,76892.75,0.0,-0.98926,2e-05,1.10094]
[1779615611319,39.32,76893.16,0.0,-0.98926,2e-05,1.10162]
[1779615616354,39.32,76893.78,0.0,-0.98924,2e-05,1.10266]
[1779615623404,39.32,76894.95,0.0,-0.98922,2e-05,1.10462]
[1779615625418,39.32,76896.63,0.0,-0.98919,2e-05,1.10745]
[1779615630453,39.32,76897.19,0.0,-0.98918,2e-05,1.10839]
[1779615634223,39.32,76897.33,0.0,-0.9892,2e-05,1.10601]
[1779615634425,39.32,76897.33,0.0,-0.9892,2e-05,1.10601]
[1779615634763,39.32,76897.33,0.0,-0.9892,2e-05,1.10601]
[1779615634819,39.32,76897.27,0.0,-0.9892,2e-05,1.10591]
[1779615640656,39.32,76897.69,0.0,-0.9892,2e-05,1.10661]
[1779615643544,39.32,76889.88,0.0,-0.98934,2e-05,1.09355]
[1779615644551,39.32,76890.43,0.0,-0.98933,2e-05,1.09447]
[1779615649586,39.32,76890.58,0.0,-0.98933,2e-05,1.09472]
[1779615656636,39.32,76890.64,0.0,-0.98933,2e-05,1.09482]
[1779615658650,39.32,76892.62,0.0,-0.98929,2e-05,1.09812]
[1779615663685,39.32,76892.8,0.0,-0.98929,2e-05,1.09842]
[1779615665039,39.32,76892.8,0.0,-0.98929,2e-05,1.09842]
[1779615671742,39.32,76892.76,0.0,-0.98929,2e-05,1.09835]
[1779615673958,39.32,76892.76,0.0,-0.98929,2e-05,1.09835]
[1779615673975,39.32,76891.74,0.0,-0.98931,2e-05,1.09665]
[1779615674098,39.32,76891.74,0.0,-0.98931,2e-05,1.09665]
[1779615674766,39.32,76872.88,0.0,-0.98965,2e-05,1.06555]
[1779615675773,39.32,76872.26,0.0,-0.98966,2e-05,1.06454]
[1779615680809,39.32,76871.9,0.0,-0.98967,2e-05,1.06396]
[1779615682823,39.32,76870.78,0.0,-0.98969,2e-05,1.06214]
[1779615688866,39.32,76870.67,0.0,-0.98969,2e-05,1.06196]
[1779615695915,39.32,76870.78,0.0,-0.98971,2e-05,1.0596]
[1779615700950,39.32,76870.46,0.0,-0.98972,2e-05,1.05908]
[1779615705993,39.32,76870.71,0.0,-0.98971,2e-05,1.05948]
[1779615712035,39.32,76871.04,0.0,-0.98971,2e-05,1.06002]
[1779615713042,39.32,76867.92,0.0,-0.98976,2e-05,1.05496]
[1779615716003,39.32,76866.31,0.0,-0.98979,2e-05,1.05236]
[1779615721098,39.32,76865.43,0.0,-0.98981,2e-05,1.05094]
[1779615726133,39.32,76865.73,0.0,-0.9898,2e-05,1.05143]
[1779615728147,39.32,76884.98,0.0,-0.98946,2e-05,1.08285]
[1779615729154,39.32,76889.3,0.0,-0.98938,2e-05,1.09]
[1779615733181,39.32,76890.34,0.0,-0.98936,2e-05,1.09173]
[1779615738217,39.32,76890.74,0.0,-0.98935,2e-05,1.09239]
[1779615741237,39.32,76889.57,0.0,-0.98937,2e-05,1.09045]
[1779615748287,39.32,76889.34,0.0,-0.98938,2e-05,1.09007]
[1779615753322,39.32,76889.34,0.0,-0.9894,2e-05,1.08748]
[1779615759364,39.32,76889.41,0.0,-0.9894,2e-05,1.0876]
[1779615764399,39.32,76890.45,0.0,-0.98938,2e-05,1.08932]
[1779615765406,39.32,76891.79,0.0,-0.98935,2e-05,1.09155]
[1779615767420,39.32,76889.42,0.0,-0.9894,2e-05,1.08761]
[1779615772455,39.32,76889.32,0.0,-0.9894,2e-05,1.08745]
[1779615777490,39.32,76888.6,0.0,-0.98941,2e-05,1.08625]
[1779615782524,39.32,76888.74,0.0,-0.98941,2e-05,1.08649]
[1779615786554,39.32,76885.5,0.0,-0.98947,2e-05,1.08113]
[1779615792594,39.32,76885.82,0.0,-0.98946,2e-05,1.08166]
[1779615792894,39.32,76885.82,0.0,-0.98946,2e-05,1.08166]
[1779615798783,39.32,76885.3,0.0,-0.98947,2e-05,1.0808]
[1779615800534,39.32,76885.76,0.0,-0.98947,2e-05,1.08156]
[1779615800559,39.32,76885.76,0.0,-0.98947,2e-05,1.08156]
[1779615800819,39.32,76888.17,0.0,-0.98942,2e-05,1.08554]
[1779615801436,39.32,76888.17,0.0,-0.98942,2e-05,1.08554]
[1779615801556,39.32,76888.17,0.0,-0.98942,2e-05,1.08554]
[1779615801663,39.32,76901.69,0.0,-0.98917,2e-05,1.10811]
[1779615802670,39.32,76899.22,0.0,-0.98922,2e-05,1.10396]
[1779615803677,39.32,76897.03,0.0,-0.98926,2e-05,1.10029]
[1779615804527,39.32,76897.03,0.0,-0.98926,2e-05,1.10029]
[1779615804633,39.32,76897.03,0.0,-0.98926,2e-05,1.10029]
[1779615804756,39.32,76897.03,0.0,-0.98926,2e-05,1.10029]
[1779615804932,39.32,76897.03,0.0,-0.98926,2e-05,1.10029]
[1779615805001,39.32,76897.03,0.0,-0.98926,2e-05,1.10029]
[1779615805691,39.32,76900.79,0.0,-0.98919,2e-05,1.1066]
[1779615807704,39.32,76899.91,0.0,-0.9892,2e-05,1.10512]
[1779615812740,39.32,76898.05,0.0,-0.98926,2e-05,1.09939]
[1779615817775,39.32,76898.32,0.0,-0.98926,2e-05,1.09984]
[1779615822810,39.32,76898.89,0.0,-0.98925,2e-05,1.1008]
[1779615827845,39.32,76899.3,0.0,-0.98924,2e-05,1.10148]
[1779615832880,39.32,76898.86,0.0,-0.98925,2e-05,1.10075]
[1779615837915,39.32,76899.05,0.0,-0.98924,2e-05,1.10106]
[1779615843958,39.32,76898.99,0.0,-0.98925,2e-05,1.10096]
[1779615851010,39.32,76899.0,0.0,-0.98925,2e-05,1.10098]
[1779615856057,39.32,76897.37,0.0,-0.98928,2e-05,1.09825]
[1779615861094,39.32,76897.25,0.0,-0.98928,2e-05,1.09805]
[1779615861737,39.32,76897.25,0.0,-0.98928,2e-05,1.09805]
[1779615862101,39.32,76896.43,0.0,-0.98929,2e-05,1.09668]
[1779615869151,39.32,76896.7,0.0,-0.98929,2e-05,1.09713]
[1779615874186,39.32,76896.2,0.0,-0.98932,2e-05,1.0937]
[1779615875193,39.32,76894.13,0.0,-0.98936,2e-05,1.09025]
[1779615876200,39.32,76895.35,0.0,-0.98934,2e-05,1.09228]
[1779615882241,39.32,76896.53,0.0,-0.98932,2e-05,1.09425]
[1779615888284,39.32,76897.25,0.0,-0.9893,2e-05,1.09545]
[1779615890298,39.32,76896.28,0.0,-0.98932,2e-05,1.09383]
[1779615891735,39.32,76896.28,0.0,-0.98932,2e-05,1.09383]
[1779615901379,39.32,76896.36,0.0,-0.98932,2e-05,1.09397]
[1779615902384,39.32,76891.21,0.0,-0.98941,2e-05,1.08541]
[1779615905405,39.32,76888.49,0.0,-0.98946,2e-05,1.08091]
[1779615906721,39.32,76888.49,0.0,-0.98946,2e-05,1.08091]
[1779615912454,39.32,76888.27,0.0,-0.98947,2e-05,1.08055]
[1779615916895,39.32,76888.24,0.0,-0.98947,2e-05,1.0805]
[1779615917489,39.32,76885.19,0.0,-0.98952,2e-05,1.07548]
[1779615922525,39.32,76884.42,0.0,-0.98954,2e-05,1.07421]
[1779615927567,39.32,76884.12,0.0,-0.98954,2e-05,1.07372]
[1779615929317,39.32,76883.76,0.0,-0.98955,2e-05,1.07313]
[1779615935623,39.32,76884.06,0.0,-0.98957,2e-05,1.07105]
[1779615939518,39.32,76883.99,0.0,-0.98957,2e-05,1.07094]
[1779615949721,39.32,76884.41,0.0,-0.98956,2e-05,1.07163]
[1779615950924,39.32,76884.41,0.0,-0.98956,2e-05,1.07163]
[1779615951735,39.32,76887.4,0.0,-0.98951,2e-05,1.07654]
[1779615955763,39.32,76886.5,0.0,-0.98952,2e-05,1.07506]
[1779615957778,39.32,76882.31,0.0,-0.9896,2e-05,1.06819]
[1779615958720,39.32,76882.31,0.0,-0.9896,2e-05,1.06819]
[1779615958907,39.32,76882.31,0.0,-0.9896,2e-05,1.06819]
[1779615963130,39.32,76882.59,0.0,-0.9896,2e-05,1.06865]
[1779615963230,39.32,76883.48,0.0,-0.98958,2e-05,1.0701]
[1779615963820,39.32,76882.17,0.0,-0.9896,2e-05,1.06796]
[1779615969225,39.32,76881.81,0.0,-0.98961,2e-05,1.06737]
[1779615974902,39.32,76881.74,0.0,-0.98961,2e-05,1.06726]
[1779615979650,39.32,76881.81,0.0,-0.98961,2e-05,1.06737]
[1779615981951,39.32,76882.65,0.0,-0.98959,2e-05,1.06875]
[1779615983350,39.32,76882.65,0.0,-0.98959,2e-05,1.06875]
[1779615983965,39.32,76887.39,0.0,-0.98951,2e-05,1.07652]
[1779615984972,39.32,76888.74,0.0,-0.98948,2e-05,1.07875]
[1779615990008,39.32,76889.24,0.0,-0.98947,2e-05,1.07957]
[1779615990548,39.32,76889.24,0.0,-0.98947,2e-05,1.07957]
[1779615991014,39.32,76889.93,0.0,-0.98949,2e-05,1.07813]
[1779615992724,39.32,76889.31,0.0,-0.9895,2e-05,1.07711]
[1779615997056,39.32,76887.42,0.0,-0.98953,2e-05,1.074]
[1779616001084,39.32,76888.64,0.0,-0.98951,2e-05,1.07601]
[1779616003099,39.32,76889.48,0.0,-0.98949,2e-05,1.07739]
[1779616010147,39.32,76889.08,0.0,-0.9895,2e-05,1.07673]
[1779616015183,39.32,76889.8,0.0,-0.98949,2e-05,1.07792]
[1779616021225,39.32,76891.31,0.0,-0.98946,2e-05,1.08041]
[1779616022725,39.32,76891.06,0.0,-0.98947,2e-05,1.08]
[1779616028274,39.32,76892.13,0.0,-0.98945,2e-05,1.08176]
[1779616029281,39.32,76891.18,0.0,-0.98946,2e-05,1.0802]
[1779616034316,39.32,76891.1,0.0,-0.98946,2e-05,1.08006]
[1779616043380,39.32,76890.58,0.0,-0.98947,2e-05,1.07921]
[1779616048416,39.32,76890.78,0.0,-0.98947,2e-05,1.07953]
[1779616053451,39.32,76891.43,0.0,-0.98948,2e-05,1.07803]
[1779616058486,39.32,76890.76,0.0,-0.9895,2e-05,1.07692]
[1779616065498,39.32,76890.68,0.0,-0.9895,2e-05,1.07679]
[1779616073591,39.32,76890.94,0.0,-0.98949,2e-05,1.07722]
[1779616080640,39.32,76890.78,0.0,-0.98949,2e-05,1.07696]
[1779616081647,39.32,76891.78,0.0,-0.98948,2e-05,1.07861]
[1779616085674,39.32,76893.13,0.0,-0.98945,2e-05,1.08083]
[1779616087308,39.32,76893.13,0.0,-0.98945,2e-05,1.08083]
[1779616087375,39.32,76894.34,0.0,-0.98943,2e-05,1.08283]
[1779616087689,39.32,76896.23,0.0,-0.98939,2e-05,1.08597]
[1779616088696,39.32,76898.07,0.0,-0.98936,2e-05,1.08902]
[1779616091717,39.32,76898.96,0.0,-0.98934,2e-05,1.0905]
[1779616097759,39.32,76898.99,0.0,-0.98934,2e-05,1.09055]
[1779616100779,39.32,76896.95,0.0,-0.98938,2e-05,1.08716]
[1779616105815,39.32,76897.34,0.0,-0.98937,2e-05,1.08781]
[1779616110850,39.32,76897.02,0.0,-0.98938,2e-05,1.08728]
[1779616115886,39.32,76897.15,0.0,-0.9894,2e-05,1.0849]
[1779616123942,39.32,76897.74,0.0,-0.98939,2e-05,1.08588]
[1779616126963,39.32,76896.82,0.0,-0.98941,2e-05,1.08435]
[1779616134012,39.32,76896.82,0.0,-0.98941,2e-05,1.08435]
[1779616139047,39.32,76897.09,0.0,-0.9894,2e-05,1.0848]
[1779616144081,39.32,76896.79,0.0,-0.98941,2e-05,1.0843]
[1779616150126,39.32,76896.95,0.0,-0.98941,2e-05,1.08457]
[1779616154154,39.32,76895.48,0.0,-0.98943,2e-05,1.08213]
[1779616159189,39.32,76894.7,0.0,-0.98945,2e-05,1.08085]
[1779616160135,39.32,76894.7,0.0,-0.98945,2e-05,1.08085]
[1779616161203,39.32,76892.53,0.0,-0.98949,2e-05,1.07726]
[1779616162719,39.32,76892.53,0.0,-0.98949,2e-05,1.07726]
[1779616169259,39.32,76892.33,0.0,-0.98949,2e-05,1.07693]
[1779616173499,39.32,76891.74,0.0,-0.98953,2e-05,1.07339]
[1779616173514,39.32,76889.7,0.0,-0.98956,2e-05,1.07004]
[1779616173684,39.32,76889.7,0.0,-0.98956,2e-05,1.07004]
[1779616174294,39.32,76886.12,0.0,-0.98963,2e-05,1.06418]
[1779616177315,39.32,76889.02,0.0,-0.98958,2e-05,1.06893]
[1779616182088,39.32,76889.32,0.0,-0.98957,2e-05,1.06942]
[1779616187385,39.32,76888.42,0.0,-0.98959,2e-05,1.06794]
[1779616192423,39.32,76888.42,0.0,-0.98959,2e-05,1.06794]
[1779616194197,39.32,76888.42,0.0,-0.98959,2e-05,1.06794]
[1779616199472,39.32,76888.31,0.0,-0.98959,2e-05,1.06776]
[1779616205330,39.32,76888.72,0.0,-0.98958,2e-05,1.06843]
[1779616210549,39.32,76889.58,0.0,-0.98957,2e-05,1.06984]
[1779616215584,39.32,76889.21,0.0,-0.98957,2e-05,1.06924]
[1779616225654,39.32,76889.18,0.0,-0.98957,2e-05,1.06919]
[1779616230689,39.32,76889.18,0.0,-0.98957,2e-05,1.06919]
[1779616235723,39.32,76891.81,0.0,-0.98955,2e-05,1.07093]
[1779616238746,39.32,76892.96,0.0,-0.98953,2e-05,1.07282]
[1779616243781,39.32,76894.07,0.0,-0.98951,2e-05,1.07465]
[1779616248602,39.32,76893.54,0.0,-0.98952,2e-05,1.07377]
[1779616248816,39.32,76895.87,0.0,-0.98947,2e-05,1.07761]
[1779616249822,39.32,76897.91,0.0,-0.98944,2e-05,1.08098]
[1779616254858,39.32,76897.89,0.0,-0.98944,2e-05,1.08095]
[1779616257878,39.32,76898.93,0.0,-0.98942,2e-05,1.08267]
[1779616263928,39.32,76898.27,0.0,-0.98943,2e-05,1.08158]
[1779616268963,39.32,76898.22,0.0,-0.98943,2e-05,1.08149]
[1779616273998,39.32,76898.22,0.0,-0.98943,2e-05,1.08149]
[1779616280040,39.32,76898.37,0.0,-0.98943,2e-05,1.08174]
[1779616285075,39.32,76898.93,0.0,-0.98942,2e-05,1.08267]
[1779616290110,39.32,76899.36,0.0,-0.98941,2e-05,1.08338]
[1779616295145,39.32,76899.32,0.0,-0.98944,2e-05,1.08072]
[1779616298737,39.32,76899.58,0.0,-0.98943,2e-05,1.08115]
[1779616299173,39.32,76891.68,0.0,-0.98958,2e-05,1.06815]
[1779616300180,39.32,76891.1,0.0,-0.98959,2e-05,1.0672]
[1779616305215,39.32,76890.68,0.0,-0.98959,2e-05,1.06651]
[1779616311257,39.32,76890.9,0.0,-0.98959,2e-05,1.06687]
[1779616314651,39.32,76892.58,0.0,-0.98956,2e-05,1.06962]
[1779616320320,39.32,76893.4,0.0,-0.98954,2e-05,1.07097]
[1779616321327,39.32,76894.29,0.0,-0.98953,2e-05,1.07243]
[1779616326362,39.32,76894.26,0.0,-0.98953,2e-05,1.07238]
[1779616331397,39.32,76894.44,0.0,-0.98953,2e-05,1.07268]
[1779616332726,39.32,76894.3,0.0,-0.98953,2e-05,1.07245]
[1779616339454,39.32,76894.22,0.0,-0.98953,2e-05,1.07232]
[1779616344488,39.32,76894.32,0.0,-0.98953,2e-05,1.07248]
[1779616349523,39.32,76894.36,0.0,-0.98953,2e-05,1.07255]
[1779616351537,39.32,76898.49,0.0,-0.98948,2e-05,1.07677]
[1779616353551,39.32,76899.55,0.0,-0.98946,2e-05,1.07852]
[1779616358587,39.32,76899.72,0.0,-0.98945,2e-05,1.0788]
[1779616371678,39.32,76900.9,0.0,-0.98943,2e-05,1.08075]
[1779616377720,39.32,76900.82,0.0,-0.98943,2e-05,1.08062]
[1779616385776,39.32,76901.61,0.0,-0.98942,2e-05,1.08192]
[1779616389805,39.32,76900.23,0.0,-0.98944,2e-05,1.07964]
[1779616394838,39.32,76900.03,0.0,-0.98945,2e-05,1.07931]
[1779616401888,39.32,76900.02,0.0,-0.98945,2e-05,1.07929]
[1779616406923,39.32,76900.13,0.0,-0.98945,2e-05,1.07947]
[1779616411958,39.32,76900.5,0.0,-0.98946,2e-05,1.0775]
[1779616416993,39.32,76900.92,0.0,-0.98946,2e-05,1.07819]
[1779616419872,39.32,76901.33,0.0,-0.98945,2e-05,1.07887]
[1779616420024,39.32,76906.7,0.0,-0.98935,2e-05,1.08777]
[1779616421021,39.32,76910.8,0.0,-0.98927,2e-05,1.09461]
[1779616422028,39.32,76912.18,0.0,-0.98925,2e-05,1.09692]
[1779616427064,39.32,76911.61,0.0,-0.98926,2e-05,1.09596]
[1779616432099,39.32,76911.97,0.0,-0.98925,2e-05,1.09657]
[1779616435120,39.32,76912.98,0.0,-0.98923,2e-05,1.09826]
[1779616440155,39.32,76912.98,0.0,-0.98923,2e-05,1.09826]
[1779616445190,39.32,76912.31,0.0,-0.98924,2e-05,1.09714]
[1779616450225,39.32,76912.27,0.0,-0.98924,2e-05,1.09707]
[1779616458281,39.32,76912.57,0.0,-0.98924,2e-05,1.09757]
[1779616466337,39.32,76912.56,0.0,-0.98924,2e-05,1.09755]
[1779616471373,39.32,76912.51,0.0,-0.98927,2e-05,1.09485]
[1779616477414,39.32,76911.69,0.0,-0.98928,2e-05,1.09348]
[1779616482449,39.32,76911.72,0.0,-0.98928,2e-05,1.09353]
[1779616487637,39.32,76911.71,0.0,-0.98928,2e-05,1.09352]
[1779616493526,39.32,76912.68,0.0,-0.98926,2e-05,1.09514]
[1779616499568,39.32,76912.6,0.0,-0.98926,2e-05,1.095]
[1779616504603,39.32,76912.36,0.0,-0.98927,2e-05,1.0946]
[1779616514673,39.32,76911.82,0.0,-0.98928,2e-05,1.0937]
[1779616521722,39.32,76912.7,0.0,-0.98926,2e-05,1.09517]
[1779616526759,39.32,76911.86,0.0,-0.98928,2e-05,1.09377]
[1779616529780,39.32,76910.99,0.0,-0.98929,2e-05,1.09231]
[1779616534814,39.32,76911.07,0.0,-0.98932,2e-05,1.08984]
[1779616537836,39.32,76910.01,0.0,-0.98934,2e-05,1.08807]
[1779616541864,39.32,76908.9,0.0,-0.98936,2e-05,1.08622]
[1779616547906,39.32,76908.58,0.0,-0.98936,2e-05,1.08569]
[1779616552940,39.32,76908.72,0.0,-0.98936,2e-05,1.08592]
[1779616566032,39.32,76908.07,0.0,-0.98937,2e-05,1.08484]
[1779616569053,39.32,76906.78,0.0,-0.9894,2e-05,1.0827]
[1779616575095,39.32,76906.88,0.0,-0.98939,2e-05,1.08287]
[1779616582144,39.32,76906.96,0.0,-0.98939,2e-05,1.083]
[1779616588185,39.32,76906.8,0.0,-0.9894,2e-05,1.08274]
[1779616594228,39.32,76906.93,0.0,-0.98942,2e-05,1.08035]
[1779616599263,39.32,76907.25,0.0,-0.98941,2e-05,1.08088]
[1779616606316,39.32,76907.24,0.0,-0.98941,2e-05,1.08087]
[1779616611353,39.32,76907.18,0.0,-0.98941,2e-05,1.08077]
[1779616619409,39.32,76907.35,0.0,-0.98941,2e-05,1.08105]
[1779616624444,39.32,76907.45,0.0,-0.98941,2e-05,1.08122]
[1779616631493,39.32,76907.76,0.0,-0.9894,2e-05,1.08173]
[1779616638542,39.32,76907.66,0.0,-0.9894,2e-05,1.08156]
[1779616646600,39.32,76907.51,0.0,-0.98941,2e-05,1.08131]
[1779616652648,39.32,76907.53,0.0,-0.98943,2e-05,1.07875]
[1779616658690,39.32,76907.92,0.0,-0.98942,2e-05,1.0794]
[1779616659697,39.32,76909.39,0.0,-0.9894,2e-05,1.08183]
[1779616664732,39.32,76909.38,0.0,-0.9894,2e-05,1.08182]
[1779616667753,39.32,76914.08,0.0,-0.98931,2e-05,1.08963]
[1779616672390,39.32,76914.26,0.0,-0.98931,2e-05,1.08993]
[1779616672845,39.32,76914.26,0.0,-0.98931,2e-05,1.08993]
[1779616672923,39.32,76938.39,0.0,-0.98885,2e-05,1.13078]
[1779616673795,39.32,76937.15,0.0,-0.98887,2e-05,1.12865]
[1779616674725,39.32,76937.15,0.0,-0.98887,2e-05,1.12865]
[1779616674867,39.32,76937.15,0.0,-0.98887,2e-05,1.12865]
[1779616674968,39.32,76936.84,0.0,-0.98888,2e-05,1.12812]
[1779616678830,39.32,76938.09,0.0,-0.98885,2e-05,1.13027]
[1779616683865,39.32,76938.21,0.0,-0.98885,2e-05,1.13047]
[1779616688900,39.32,76935.57,0.0,-0.9889,2e-05,1.12594]
[1779616694942,39.32,76935.03,0.0,-0.98891,2e-05,1.12502]
[1779616699977,39.32,76935.28,0.0,-0.98891,2e-05,1.12545]
[1779616705012,39.32,76934.89,0.0,-0.98892,2e-05,1.12478]
[1779616710047,39.32,76935.05,0.0,-0.98891,2e-05,1.12505]
[1779616715082,39.32,76934.97,0.0,-0.98894,2e-05,1.12225]
[1779616718103,39.32,76933.42,0.0,-0.98897,2e-05,1.1196]
[1779616723138,39.32,76933.99,0.0,-0.98896,2e-05,1.12057]
[1779616730187,39.32,76933.91,0.0,-0.98896,2e-05,1.12044]
[1779616735222,39.32,76933.99,0.0,-0.98896,2e-05,1.12057]
[1779616737721,39.32,76933.96,0.0,-0.98896,2e-05,1.12052]
[1779616738243,39.32,76930.07,0.0,-0.98903,2e-05,1.1139]
[1779616739250,39.32,76929.18,0.0,-0.98905,2e-05,1.11239]
[1779616742593,39.32,76929.11,0.0,-0.98905,2e-05,1.11227]
[1779616743278,39.32,76933.37,0.0,-0.98897,2e-05,1.11952]
[1779616747306,39.32,76934.33,0.0,-0.98895,2e-05,1.12115]
[1779616748313,39.32,76935.65,0.0,-0.98893,2e-05,1.12341]
[1779616750328,39.32,76934.28,0.0,-0.98895,2e-05,1.12107]
[1779616758384,39.32,76934.74,0.0,-0.98894,2e-05,1.12185]
[1779616764426,39.32,76934.34,0.0,-0.98895,2e-05,1.12117]
[1779616768453,39.32,76935.23,0.0,-0.98894,2e-05,1.12269]
[1779616773489,39.32,76935.17,0.0,-0.98896,2e-05,1.11992]
[1779616779531,39.32,76935.09,0.0,-0.98896,2e-05,1.11979]
[1779616783559,39.32,76936.45,0.0,-0.98894,2e-05,1.12211]
[1779616789577,39.32,76937.13,0.0,-0.98892,2e-05,1.12327]
[1779616795643,39.32,76937.45,0.0,-0.98892,2e-05,1.12382]
[1779616797657,39.32,76938.49,0.0,-0.9889,2e-05,1.1256]
[1779616801685,39.32,76940.91,0.0,-0.98885,2e-05,1.12975]
[1779616802692,39.32,76942.69,0.0,-0.98882,2e-05,1.13281]
[1779616803699,39.32,76939.98,0.0,-0.98887,2e-05,1.12815]
[1779616804722,39.32,76939.98,0.0,-0.98887,2e-05,1.12815]
[1779616804880,39.32,76939.98,0.0,-0.98887,2e-05,1.12815]
[1779616805121,39.32,76939.98,0.0,-0.98887,2e-05,1.12815]
[1779616805152,39.32,76932.32,0.0,-0.98902,2e-05,1.11507]
[1779616805713,39.32,76926.21,0.0,-0.98913,2e-05,1.10472]
[1779616807503,39.32,76927.01,0.0,-0.98912,2e-05,1.10607]
[1779616807727,39.32,76926.65,0.0,-0.98912,2e-05,1.10546]
[1779616808721,39.32,76926.65,0.0,-0.98912,2e-05,1.10546]
[1779616808734,39.32,76926.72,0.0,-0.98912,2e-05,1.10558]
[1779616810437,39.32,76927.42,0.0,-0.98911,2e-05,1.10676]
[1779616810471,39.32,76927.42,0.0,-0.98911,2e-05,1.10676]
[1779616810748,39.32,76922.8,0.0,-0.9892,2e-05,1.09898]
[1779616816790,39.32,76922.82,0.0,-0.9892,2e-05,1.09901]
[1779616821828,39.32,76921.93,0.0,-0.98921,2e-05,1.09752]
[1779616824849,39.32,76913.6,0.0,-0.98937,2e-05,1.08361]
[1779616826863,39.32,76911.26,0.0,-0.98941,2e-05,1.07973]
[1779616829490,39.32,76912.02,0.0,-0.9894,2e-05,1.08099]
[1779616829560,39.32,76912.02,0.0,-0.9894,2e-05,1.08099]
[1779616829721,39.32,76912.02,0.0,-0.9894,2e-05,1.08099]
[1779616829884,39.32,76911.17,0.0,-0.98941,2e-05,1.07958]
[1779616834919,39.32,76907.17,0.0,-0.98951,2e-05,1.07039]
[1779616838370,39.32,76906.72,0.0,-0.98952,2e-05,1.06964]
[1779616838471,39.32,76906.72,0.0,-0.98952,2e-05,1.06964]
[1779616838487,39.32,76906.72,0.0,-0.98952,2e-05,1.06964]
[1779616838722,39.32,76906.72,0.0,-0.98952,2e-05,1.06964]
[1779616838947,39.32,76906.57,0.0,-0.98952,2e-05,1.0694]
[1779616842976,39.32,76901.88,0.0,-0.98961,2e-05,1.06171]
[1779616845995,39.32,76895.69,0.0,-0.98972,2e-05,1.05163]
[1779616848134,39.32,76894.18,0.0,-0.98975,2e-05,1.04919]
[1779616848220,39.32,76893.63,0.0,-0.98976,2e-05,1.0483]
[1779616848262,39.32,76893.63,0.0,-0.98976,2e-05,1.0483]
[1779616848470,39.32,76893.63,0.0,-0.98976,2e-05,1.0483]
[1779616849018,39.32,76890.56,0.0,-0.98981,2e-05,1.04334]
[1779616850025,39.32,76886.03,0.0,-0.98989,2e-05,1.03606]
[1779616852038,39.32,76882.46,0.0,-0.98996,2e-05,1.03035]
[1779616853046,39.32,76872.05,0.0,-0.99014,2e-05,1.01385]
[1779616854053,39.32,76870.79,0.0,-0.99016,2e-05,1.01187]
[1779616857074,39.32,76865.18,0.0,-0.99026,2e-05,1.00308]
[1779616858939,39.32,76864.8,0.0,-0.99026,2e-05,1.00249]
[1779616858971,39.32,76864.8,0.0,-0.99026,2e-05,1.00249]
[1779616858978,39.32,76864.8,0.0,-0.99026,2e-05,1.00249]
[1779616859220,39.32,76864.8,0.0,-0.99026,2e-05,1.00249]
[1779616859088,39.32,76864.88,0.0,-0.99026,2e-05,1.00261]
[1779616860095,39.32,76857.63,0.0,-0.99039,2e-05,0.99135]
[1779616861102,39.32,76853.48,0.0,-0.99046,2e-05,0.98495]
[1779616862110,39.32,76850.35,0.0,-0.99051,2e-05,0.98015]
[1779616863120,39.32,76843.5,0.0,-0.99063,2e-05,0.9697]
[1779616868155,39.32,76845.12,0.0,-0.9906,2e-05,0.97216]
[1779616869991,39.32,76844.51,0.0,-0.99061,2e-05,0.97123]
[1779616870200,39.32,76844.51,0.0,-0.99061,2e-05,0.97123]
[1779616870221,39.32,76844.51,0.0,-0.99061,2e-05,0.97123]
[1779616870204,39.32,76844.07,0.0,-0.99062,2e-05,0.97057]
[1779616873190,39.32,76841.59,0.0,-0.99066,2e-05,0.9668]
[1779616876758,39.32,76841.76,0.0,-0.99065,2e-05,0.96706]
[1779616876830,39.32,76841.76,0.0,-0.99065,2e-05,0.96706]
[1779616876971,39.32,76841.76,0.0,-0.99065,2e-05,0.96706]
[1779616877218,39.32,76841.75,0.0,-0.99065,2e-05,0.96704]
[1779616882252,39.32,76842.05,0.0,-0.99065,2e-05,0.9675]
[1779616887288,39.32,76843.18,0.0,-0.99063,2e-05,0.96921]
[1779616888556,39.32,76843.18,0.0,-0.99063,2e-05,0.96921]
[1779616888670,39.32,76843.18,0.0,-0.99063,2e-05,0.96921]
[1779616888722,39.32,76843.18,0.0,-0.99063,2e-05,0.96921]
[1779616888820,39.32,76843.32,0.0,-0.99063,2e-05,0.96943]
[1779616894338,39.32,76843.35,0.0,-0.99065,2e-05,0.96706]
[1779616899372,39.32,76852.0,0.0,-0.99051,2e-05,0.98024]
[1779616900379,39.32,76851.7,0.0,-0.99051,2e-05,0.97978]
[1779616901814,39.32,76851.7,0.0,-0.99051,2e-05,0.97978]
[1779616901828,39.32,76851.7,0.0,-0.99051,2e-05,0.97978]
[1779616901972,39.32,76851.7,0.0,-0.99051,2e-05,0.97978]
[1779616902067,39.32,76851.7,0.0,-0.99051,2e-05,0.97978]
[1779616907429,39.32,76852.58,0.0,-0.9905,2e-05,0.98113]
[1779616908436,39.32,76854.88,0.0,-0.99046,2e-05,0.98466]
[1779616912097,39.32,76853.29,0.0,-0.99048,2e-05,0.98222]
[1779616912223,39.32,76853.29,0.0,-0.99048,2e-05,0.98222]
[1779616912235,39.32,76853.29,0.0,-0.99048,2e-05,0.98222]
[1779616912195,39.32,76853.4,0.0,-0.99048,2e-05,0.98239]
[1779616912469,39.32,76853.4,0.0,-0.99048,2e-05,0.98239]
[1779616912572,39.32,76853.79,0.0,-0.99048,2e-05,0.98299]
[1779616913471,39.32,76856.18,0.0,-0.99043,2e-05,0.98666]
[1779616920520,39.32,76856.06,0.0,-0.99044,2e-05,0.98648]
[1779616925555,39.32,76855.94,0.0,-0.99044,2e-05,0.98629]
[1779616926627,39.32,76855.94,0.0,-0.99044,2e-05,0.98629]
[1779616926722,39.32,76855.94,0.0,-0.99044,2e-05,0.98629]
[1779616926740,39.32,76855.94,0.0,-0.99044,2e-05,0.98629]
[1779616926970,39.32,76855.94,0.0,-0.99044,2e-05,0.98629]
[1779616927053,39.32,76855.94,0.0,-0.99044,2e-05,0.98629]
[1779616932604,39.32,76859.83,0.0,-0.99037,2e-05,0.9923]
[1779616933629,39.32,76859.83,0.0,-0.99037,2e-05,0.9923]
[1779616933636,39.32,76859.83,0.0,-0.99037,2e-05,0.9923]
[1779616933721,39.32,76859.83,0.0,-0.99037,2e-05,0.9923]
[1779616933821,39.32,76859.85,0.0,-0.99037,2e-05,0.99233]
[1779616939653,39.32,76860.17,0.0,-0.99037,2e-05,0.99283]
[1779616942534,39.32,76860.7,0.0,-0.99036,2e-05,0.99365]
[1779616942590,39.32,76860.7,0.0,-0.99036,2e-05,0.99365]
[1779616942712,39.32,76860.7,0.0,-0.99036,2e-05,0.99365]
[1779616942720,39.32,76860.7,0.0,-0.99036,2e-05,0.99365]
[1779616942813,39.32,76860.11,0.0,-0.99037,2e-05,0.99273]
[1779616950730,39.32,76860.19,0.0,-0.99037,2e-05,0.99286]
[1779616953598,39.32,76860.52,0.0,-0.99038,2e-05,0.99091]
[1779616953615,39.32,76860.52,0.0,-0.99038,2e-05,0.99091]
[1779616953721,39.32,76860.52,0.0,-0.99038,2e-05,0.99091]
[1779616953751,39.32,76860.79,0.0,-0.99038,2e-05,0.99133]
[1779616958786,39.32,76862.43,0.0,-0.99035,2e-05,0.99387]
[1779616964829,39.32,76863.17,0.0,-0.99034,2e-05,0.99502]
[1779616971878,39.32,76863.08,0.0,-0.99034,2e-05,0.99488]
[1779616973678,39.32,76863.08,0.0,-0.99034,2e-05,0.99488]
[1779616973720,39.32,76863.08,0.0,-0.99034,2e-05,0.99488]
[1779616973816,39.32,76863.08,0.0,-0.99034,2e-05,0.99488]
[1779616973972,39.32,76863.08,0.0,-0.99034,2e-05,0.99488]
[1779616974009,39.32,76863.12,0.0,-0.99034,2e-05,0.99494]
[1779616977920,39.32,76866.3,0.0,-0.99029,2e-05,0.99988]
[1779616978535,39.32,76866.3,0.0,-0.99029,2e-05,0.99988]
[1779616978651,39.32,76866.3,0.0,-0.99029,2e-05,0.99988]
[1779616978721,39.32,76866.3,0.0,-0.99029,2e-05,0.99988]
[1779616978927,39.32,76866.51,0.0,-0.99028,2e-05,1.00021]
[1779616980941,39.32,76871.89,0.0,-0.99019,2e-05,1.00862]
[1779616983494,39.32,76872.69,0.0,-0.99018,2e-05,1.00988]
[1779616983519,39.32,76872.69,0.0,-0.99018,2e-05,1.00988]
[1779616983721,39.32,76872.69,0.0,-0.99018,2e-05,1.00988]
[1779616983962,39.32,76872.99,0.0,-0.99017,2e-05,1.01035]
[1779616988997,39.32,76874.29,0.0,-0.99015,2e-05,1.01239]
[1779616990950,39.32,76874.32,0.0,-0.99015,2e-05,1.01244]
[1779616990969,39.32,76874.32,0.0,-0.99015,2e-05,1.01244]
[1779616991071,39.32,76874.32,0.0,-0.99015,2e-05,1.01244]
[1779616991222,39.32,76874.32,0.0,-0.99015,2e-05,1.01244]
[1779616991259,39.32,76874.33,0.0,-0.99015,2e-05,1.01246]
[1779616997053,39.32,76874.05,0.0,-0.99015,2e-05,1.01202]
[1779616998652,39.32,76873.94,0.0,-0.99015,2e-05,1.01184]
[1779616998664,39.32,76873.94,0.0,-0.99015,2e-05,1.01184]
[1779616998722,39.32,76873.94,0.0,-0.99015,2e-05,1.01184]
[1779616999066,39.32,76873.57,0.0,-0.99016,2e-05,1.01126]
[1779617005109,39.32,76874.14,0.0,-0.99015,2e-05,1.01216]
[1779617006713,39.32,76874.22,0.0,-0.99015,2e-05,1.01228]
[1779617006719,39.32,76874.22,0.0,-0.99015,2e-05,1.01228]
[1779617006775,39.32,76874.22,0.0,-0.99015,2e-05,1.01228]
[1779617006973,39.32,76874.22,0.0,-0.99015,2e-05,1.01228]
[1779617007123,39.32,76873.99,0.0,-0.99015,2e-05,1.01192]
[1779617013165,39.32,76874.3,0.0,-0.99017,2e-05,1.00992]
[1779617019207,39.32,76874.16,0.0,-0.99017,2e-05,1.0097]
[1779617020296,39.32,76874.16,0.0,-0.99017,2e-05,1.0097]
[1779617020381,39.32,76874.16,0.0,-0.99017,2e-05,1.0097]
[1779617020321,39.32,76875.58,0.0,-0.99015,2e-05,1.01193]
[1779617020472,39.32,76875.58,0.0,-0.99015,2e-05,1.01193]
[1779617021221,39.32,76882.19,0.0,-0.99003,2e-05,1.02238]
[1779617024242,39.32,76882.77,0.0,-0.99002,2e-05,1.0233]
[1779617026640,39.32,76881.24,0.0,-0.99005,2e-05,1.02087]
[1779617026719,39.32,76881.24,0.0,-0.99005,2e-05,1.02087]
[1779617026806,39.32,76881.24,0.0,-0.99005,2e-05,1.02087]
[1779617026970,39.32,76881.24,0.0,-0.99005,2e-05,1.02087]
[1779617027263,39.32,76881.31,0.0,-0.99005,2e-05,1.02098]
[1779617036329,39.32,76881.98,0.0,-0.99004,2e-05,1.02204]
[1779617041364,39.32,76881.98,0.0,-0.99004,2e-05,1.02204]
[1779617043378,39.32,76875.81,0.0,-0.99014,2e-05,1.01229]
[1779617044222,39.32,76875.81,0.0,-0.99014,2e-05,1.01229]
[1779617044366,39.32,76875.81,0.0,-0.99014,2e-05,1.01229]
[1779617044385,39.32,76875.96,0.0,-0.99014,2e-05,1.01253]
[1779617044470,39.32,76875.96,0.0,-0.99014,2e-05,1.01253]
[1779617050427,39.32,76875.26,0.0,-0.99015,2e-05,1.01143]
[1779617053409,39.32,76875.41,0.0,-0.99015,2e-05,1.01166]
[1779617053418,39.32,76875.41,0.0,-0.99015,2e-05,1.01166]
[1779617053471,39.32,76875.87,0.0,-0.99014,2e-05,1.01239]
[1779617053502,39.32,76876.12,0.0,-0.99014,2e-05,1.01278]
[1779617062514,39.32,76874.82,0.0,-0.99016,2e-05,1.01074]
[1779617063521,39.32,76871.28,0.0,-0.99022,2e-05,1.00518]
[1779617064552,39.32,76871.28,0.0,-0.99022,2e-05,1.00518]
[1779617064694,39.32,76871.28,0.0,-0.99022,2e-05,1.00518]
[1779617064721,39.32,76871.28,0.0,-0.99022,2e-05,1.00518]
[1779617064796,39.32,76871.61,0.0,-0.99022,2e-05,1.0057]
[1779617071577,39.32,76871.26,0.0,-0.99025,2e-05,1.00267]
[1779617075084,39.32,76871.12,0.0,-0.99025,2e-05,1.00245]
[1779617075093,39.32,76871.12,0.0,-0.99025,2e-05,1.00245]
[1779617075220,39.32,76871.12,0.0,-0.99025,2e-05,1.00245]
[1779617075317,39.32,76872.21,0.0,-0.99023,2e-05,1.00416]
[1779617080641,39.32,76873.51,0.0,-0.99021,2e-05,1.00619]
[1779617085676,39.32,76873.52,0.0,-0.99021,2e-05,1.00621]
[1779617090711,39.32,76873.56,0.0,-0.99021,2e-05,1.00627]
[1779617093732,39.32,76875.31,0.0,-0.99018,2e-05,1.00902]
[1779617098767,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617102984,39.32,76876.51,0.0,-0.99016,2e-05,1.0109]
[1779617103100,39.32,76876.51,0.0,-0.99016,2e-05,1.0109]
[1779617103218,39.32,76876.51,0.0,-0.99016,2e-05,1.0109]
[1779617103360,39.32,76876.51,0.0,-0.99016,2e-05,1.0109]
[1779617103461,39.32,76876.24,0.0,-0.99016,2e-05,1.01048]
[1779617103491,39.32,76876.24,0.0,-0.99016,2e-05,1.01048]
[1779617103719,39.32,76876.24,0.0,-0.99016,2e-05,1.01048]
[1779617103751,39.32,76876.24,0.0,-0.99016,2e-05,1.01048]
[1779617103882,39.32,76876.24,0.0,-0.99016,2e-05,1.01048]
[1779617103956,39.32,76876.24,0.0,-0.99016,2e-05,1.01048]
[1779617103970,39.32,76876.24,0.0,-0.99016,2e-05,1.01048]
[1779617104079,39.32,76876.24,0.0,-0.99016,2e-05,1.01048]
[1779617104126,39.32,76876.22,0.0,-0.99016,2e-05,1.01045]
[1779617106720,39.32,76876.22,0.0,-0.99016,2e-05,1.01045]
[1779617107064,39.32,76876.22,0.0,-0.99016,2e-05,1.01045]
[1779617107163,39.32,76876.15,0.0,-0.99016,2e-05,1.01034]
[1779617107967,39.32,76876.15,0.0,-0.99016,2e-05,1.01034]
[1779617110722,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617110925,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617111026,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617114719,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617114919,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617115019,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617116721,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617116927,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617116957,39.32,76876.2,0.0,-0.99016,2e-05,1.01041]
[1779617126457,39.32,76876.33,0.0,-0.99016,2e-05,1.01062]
[1779617126721,39.32,76876.39,0.0,-0.99016,2e-05,1.01071]
[1779617126918,39.32,76876.39,0.0,-0.99016,2e-05,1.01071]
[1779617126963,39.32,76876.5,0.0,-0.99016,2e-05,1.01089]
[1779617135019,39.32,76876.71,0.0,-0.99018,2e-05,1.00872]
[1779617144082,39.32,76876.57,0.0,-0.99018,2e-05,1.0085]
[1779617151132,39.32,76876.19,0.0,-0.99018,2e-05,1.00791]
[1779617157174,39.32,76876.11,0.0,-0.99019,2e-05,1.00778]
[1779617162209,39.32,76879.49,0.0,-0.99013,2e-05,1.0131]
[1779617164223,39.32,76880.67,0.0,-0.99011,2e-05,1.01496]
[1779617168251,39.32,76879.31,0.0,-0.99013,2e-05,1.01281]
[1779617174294,39.32,76880.32,0.0,-0.99011,2e-05,1.01441]
[1779617178322,39.32,76889.43,0.0,-0.98995,2e-05,1.02886]
[1779617179330,39.32,76889.66,0.0,-0.98995,2e-05,1.02923]
[1779617182407,39.32,76893.71,0.0,-0.98988,2e-05,1.03571]
[1779617189400,39.32,76895.16,0.0,-0.98985,2e-05,1.03804]
[1779617194434,39.32,76895.04,0.0,-0.98988,2e-05,1.03531]
[1779617197456,39.32,76902.27,0.0,-0.98975,2e-05,1.04696]
[1779617198463,39.32,76905.53,0.0,-0.98969,2e-05,1.05225]
[1779617202492,39.32,76908.4,0.0,-0.98964,2e-05,1.05692]
[1779617203499,39.32,76910.06,0.0,-0.98961,2e-05,1.05963]
[1779617205513,39.32,76913.32,0.0,-0.98955,2e-05,1.06497]
[1779617206227,39.32,76913.32,0.0,-0.98955,2e-05,1.06497]
[1779617208721,39.32,76913.79,0.0,-0.98954,2e-05,1.06574]
[1779617208893,39.32,76913.79,0.0,-0.98954,2e-05,1.06574]
[1779617209084,39.32,76913.79,0.0,-0.98954,2e-05,1.06574]
[1779617209540,39.32,76913.73,0.0,-0.98954,2e-05,1.06564]
[1779617210548,39.32,76915.38,0.0,-0.98951,2e-05,1.06836]
[1779617212719,39.32,76916.26,0.0,-0.98949,2e-05,1.0698]
[1779617218266,39.32,76917.05,0.0,-0.98948,2e-05,1.07111]
[1779617218604,39.32,76924.24,0.0,-0.98934,2e-05,1.08302]
[1779617220617,39.32,76925.03,0.0,-0.98933,2e-05,1.08433]
[1779617222634,39.32,76927.74,0.0,-0.98928,2e-05,1.08885]
[1779617224648,39.32,76929.43,0.0,-0.98925,2e-05,1.09168]
[1779617228679,39.32,76931.51,0.0,-0.98921,2e-05,1.09517]
[1779617230692,39.32,76927.42,0.0,-0.98929,2e-05,1.08832]
[1779617231699,39.32,76926.15,0.0,-0.98931,2e-05,1.0862]
[1779617235727,39.32,76924.06,0.0,-0.98935,2e-05,1.08272]
[1779617236734,39.32,76919.69,0.0,-0.98943,2e-05,1.07547]
[1779617242776,39.32,76919.86,0.0,-0.98943,2e-05,1.07575]
[1779617248818,39.32,76919.86,0.0,-0.98943,2e-05,1.07575]
[1779617253852,39.32,76919.19,0.0,-0.98946,2e-05,1.07204]
[1779617262916,39.32,76919.14,0.0,-0.98946,2e-05,1.07196]
[1779617268958,39.32,76919.26,0.0,-0.98946,2e-05,1.07215]
[1779617273993,39.32,76919.35,0.0,-0.98946,2e-05,1.0723]
[1779617281045,39.32,76919.2,0.0,-0.98946,2e-05,1.07205]
[1779617285072,39.32,76912.51,0.0,-0.98959,2e-05,1.06106]
[1779617286079,39.32,76910.03,0.0,-0.98963,2e-05,1.057]
[1779617288093,39.32,76905.44,0.0,-0.98971,2e-05,1.04953]
[1779617291113,39.32,76903.79,0.0,-0.98974,2e-05,1.04686]
[1779617293128,39.32,76901.41,0.0,-0.98979,2e-05,1.04301]
[1779617295143,39.32,76896.83,0.0,-0.98987,2e-05,1.03564]
[1779617296149,39.32,76891.32,0.0,-0.98997,2e-05,1.02683]
[1779617302192,39.32,76891.12,0.0,-0.98997,2e-05,1.02651]
[1779617304206,39.32,76889.53,0.0,-0.99,2e-05,1.02398]
[1779617308233,39.32,76888.45,0.0,-0.99002,2e-05,1.02226]
[1779617314276,39.32,76887.76,0.0,-0.99005,2e-05,1.01865]
[1779617315283,39.32,76886.73,0.0,-0.99007,2e-05,1.01702]
[1779617328373,39.32,76887.13,0.0,-0.99006,2e-05,1.01765]
[1779617335423,39.32,76889.24,0.0,-0.99003,2e-05,1.021]
[1779617341466,39.32,76891.51,0.0,-0.98999,2e-05,1.0246]
[1779617342473,39.32,76893.5,0.0,-0.98995,2e-05,1.02778]
[1779617344487,39.32,76898.61,0.0,-0.98986,2e-05,1.03596]
[1779617349521,39.32,76898.76,0.0,-0.98986,2e-05,1.0362]
[1779617357578,39.32,76898.88,0.0,-0.98986,2e-05,1.03639]
[1779617361607,39.32,76900.5,0.0,-0.98983,2e-05,1.039]
[1779617366641,39.32,76900.41,0.0,-0.98983,2e-05,1.03885]
[1779617369663,39.32,76892.37,0.0,-0.98997,2e-05,1.02597]
[1779617370670,39.32,76891.84,0.0,-0.98998,2e-05,1.02513]
[1779617373691,39.32,76890.03,0.0,-0.99004,2e-05,1.01973]
[1779617377718,39.32,76888.23,0.0,-0.99007,2e-05,1.01688]
[1779617383761,39.32,76888.17,0.0,-0.99007,2e-05,1.01679]
[1779617389802,39.32,76888.2,0.0,-0.99007,2e-05,1.01683]
[1779617395845,39.32,76888.01,0.0,-0.99007,2e-05,1.01653]
[1779617400880,39.32,76887.9,0.0,-0.99007,2e-05,1.01636]
[1779617408935,39.32,76887.99,0.0,-0.99007,2e-05,1.0165]
[1779617414978,39.32,76888.06,0.0,-0.99007,2e-05,1.01661]
[1779617420026,39.32,76888.26,0.0,-0.99007,2e-05,1.01693]
[1779617427075,39.32,76887.93,0.0,-0.99007,2e-05,1.01641]
[1779617432110,39.32,76887.93,0.0,-0.9901,2e-05,1.0139]
[1779617440167,39.32,76885.5,0.0,-0.99014,2e-05,1.01007]
[1779617441174,39.32,76878.73,0.0,-0.99026,2e-05,0.99945]
[1779617443188,39.32,76877.62,0.0,-0.99028,2e-05,0.99772]
[1779617444195,39.32,76874.69,0.0,-0.99033,2e-05,0.99316]
[1779617445202,39.32,76873.01,0.0,-0.99036,2e-05,0.99056]
[1779617450237,39.32,76871.76,0.0,-0.99038,2e-05,0.98862]
[1779617453258,39.32,76870.55,0.0,-0.9904,2e-05,0.98675]
[1779617454265,39.32,76868.35,0.0,-0.99044,2e-05,0.98336]
[1779617459299,39.32,76864.66,0.0,-0.9905,2e-05,0.97769]
[1779617461315,39.32,76859.73,0.0,-0.99058,2e-05,0.97015]
[1779617463329,39.32,76855.51,0.0,-0.99065,2e-05,0.96374]
[1779617464336,39.32,76853.36,0.0,-0.99069,2e-05,0.96048]
[1779617469370,39.32,76852.48,0.0,-0.9907,2e-05,0.95916]
[1779617474406,39.32,76849.59,0.0,-0.99075,2e-05,0.9548]
[1779617476420,39.32,76850.71,0.0,-0.99073,2e-05,0.95649]
[1779617481455,39.32,76850.92,0.0,-0.99073,2e-05,0.9568]
[1779617486490,39.32,76850.81,0.0,-0.99073,2e-05,0.95664]
[1779617493538,39.32,76850.96,0.0,-0.99075,2e-05,0.95446]
[1779617498574,39.32,76850.61,0.0,-0.99076,2e-05,0.95393]
[1779617503609,39.32,76850.56,0.0,-0.99076,2e-05,0.95385]
[1779617508644,39.32,76850.24,0.0,-0.99076,2e-05,0.95337]
[1779617513679,39.32,76850.23,0.0,-0.99076,2e-05,0.95336]
[1779617518714,39.32,76850.3,0.0,-0.99076,2e-05,0.95346]
[1779617526769,39.32,76847.97,0.0,-0.9908,2e-05,0.94997]
[1779617531806,39.32,76847.97,0.0,-0.9908,2e-05,0.94997]
[1779617533820,39.32,76846.61,0.0,-0.99082,2e-05,0.94793]
[1779617542883,39.32,76847.2,0.0,-0.99081,2e-05,0.94881]
[1779617547920,39.32,76847.16,0.0,-0.99081,2e-05,0.94875]
[1779617551950,39.32,76849.04,0.0,-0.9908,2e-05,0.94917]
[1779617552955,39.32,76850.19,0.0,-0.99079,2e-05,0.9509]
[1779617557989,39.32,76849.63,0.0,-0.99079,2e-05,0.95006]
[1779617564033,39.32,76849.18,0.0,-0.9908,2e-05,0.94938]
[1779617571081,39.32,76848.49,0.0,-0.99081,2e-05,0.94835]
[1779617580144,39.32,76848.16,0.0,-0.99082,2e-05,0.94786]
[1779617585179,39.32,76848.25,0.0,-0.99082,2e-05,0.94799]
[1779617590214,39.32,76849.02,0.0,-0.9908,2e-05,0.94914]
[1779617596256,39.32,76848.17,0.0,-0.99082,2e-05,0.94787]
[1779617602298,39.32,76847.81,0.0,-0.99082,2e-05,0.94733]
[1779617604312,39.32,76841.57,0.0,-0.99093,2e-05,0.93804]
[1779617605319,39.32,76840.29,0.0,-0.99095,2e-05,0.93614]
[1779617606326,39.32,76836.3,0.0,-0.99101,2e-05,0.93025]
[1779617611361,39.32,76836.21,0.0,-0.99104,2e-05,0.92775]
[1779617615389,39.32,76837.48,0.0,-0.99101,2e-05,0.92962]
[1779617616396,39.32,76838.8,0.0,-0.99099,2e-05,0.93157]
[1779617622438,39.32,76839.15,0.0,-0.99099,2e-05,0.93208]
[1779617628480,39.32,76838.86,0.0,-0.99099,2e-05,0.93166]
[1779617633515,39.32,76839.34,0.0,-0.99098,2e-05,0.93236]
[1779617638550,39.32,76841.4,0.0,-0.99095,2e-05,0.93541]
[1779617641571,39.32,76842.73,0.0,-0.99093,2e-05,0.93738]
[1779617644592,39.32,76843.94,0.0,-0.99091,2e-05,0.93918]
[1779617650918,39.32,76844.04,0.0,-0.99091,2e-05,0.93932]
[1779617651641,39.32,76841.55,0.0,-0.99095,2e-05,0.93563]
[1779617658690,39.32,76841.19,0.0,-0.99095,2e-05,0.9351]
[1779617662719,39.32,76843.65,0.0,-0.99092,2e-05,0.93875]
[1779617665740,39.32,76847.3,0.0,-0.99086,2e-05,0.94418]
[1779617666746,39.32,76849.63,0.0,-0.99082,2e-05,0.94766]
[1779617672788,39.32,76850.08,0.0,-0.99083,2e-05,0.94593]
[1779617677824,39.32,76853.56,0.0,-0.99078,2e-05,0.95115]
[1779617681852,39.32,76854.56,0.0,-0.99076,2e-05,0.95265]
[1779617686887,39.32,76855.11,0.0,-0.99075,2e-05,0.95348]
[1779617691922,39.32,76855.6,0.0,-0.99074,2e-05,0.95421]
[1779617696960,39.32,76855.48,0.0,-0.99074,2e-05,0.95403]
[1779617701995,39.32,76855.57,0.0,-0.99074,2e-05,0.95417]
[1779617707031,39.32,76855.48,0.0,-0.99074,2e-05,0.95403]
[1779617712066,39.32,76854.9,0.0,-0.99075,2e-05,0.95316]
[1779617717101,39.32,76855.01,0.0,-0.99075,2e-05,0.95332]
[1779617722136,39.32,76850.76,0.0,-0.99082,2e-05,0.94695]
[1779617727171,39.32,76851.25,0.0,-0.99081,2e-05,0.94768]
[1779617732207,39.32,76850.86,0.0,-0.99084,2e-05,0.9447]
[1779617738249,39.32,76850.83,0.0,-0.99084,2e-05,0.94466]
[1779617743283,39.32,76850.88,0.0,-0.99084,2e-05,0.94473]
[1779617749326,39.32,76850.25,0.0,-0.99085,2e-05,0.94379]
[1779617754362,39.32,76851.57,0.0,-0.99083,2e-05,0.94576]
[1779617766446,39.32,76851.58,0.0,-0.99083,2e-05,0.94578]
[1779617771480,39.32,76851.54,0.0,-0.99083,2e-05,0.94572]
[1779617774502,39.32,76853.05,0.0,-0.99081,2e-05,0.94798]
[1779617776516,39.32,76854.24,0.0,-0.99079,2e-05,0.94976]
[1779617783565,39.32,76854.39,0.0,-0.99078,2e-05,0.94999]
[1779617788600,39.32,76854.43,0.0,-0.99078,2e-05,0.95005]
[1779617789607,39.32,76855.62,0.0,-0.99076,2e-05,0.95183]
[1779617795092,39.32,76855.67,0.0,-0.99079,2e-05,0.9495]
[1779617801691,39.32,76856.07,0.0,-0.99078,2e-05,0.9501]
[1779617802698,39.32,76858.82,0.0,-0.99073,2e-05,0.95424]
[1779617803706,39.32,76862.25,0.0,-0.99068,2e-05,0.95941]
[1779617806727,39.32,76863.53,0.0,-0.99066,2e-05,0.96135]
[1779617809748,39.32,76865.48,0.0,-0.99062,2e-05,0.96431]
[1779617814783,39.32,76865.54,0.0,-0.99062,2e-05,0.9644]
[1779617819818,39.32,76864.87,0.0,-0.99063,2e-05,0.96338]
[1779617822839,39.32,76865.88,0.0,-0.99062,2e-05,0.96492]
[1779617823846,39.32,76867.93,0.0,-0.99058,2e-05,0.96804]
[1779617824853,39.32,76869.1,0.0,-0.99056,2e-05,0.96982]
[1779617826867,39.32,76870.49,0.0,-0.99054,2e-05,0.97194]
[1779617829887,39.32,76872.83,0.0,-0.9905,2e-05,0.97553]
[1779617830894,39.32,76876.3,0.0,-0.99044,2e-05,0.98086]
[1779617834923,39.32,76877.62,0.0,-0.99042,2e-05,0.98289]
[1779617835932,39.32,76878.8,0.0,-0.9904,2e-05,0.98471]
[1779617836939,39.32,76880.16,0.0,-0.99037,2e-05,0.98682]
[1779617841974,39.32,76881.09,0.0,-0.99036,2e-05,0.98826]
[1779617842981,39.32,76882.15,0.0,-0.99034,2e-05,0.9899]
[1779617848016,39.32,76882.3,0.0,-0.99034,2e-05,0.99013]
[1779617853054,39.32,76883.35,0.0,-0.99034,2e-05,0.98929]
[1779617858096,39.32,76882.96,0.0,-0.99035,2e-05,0.98868]
[1779617860110,39.32,76876.36,0.0,-0.99046,2e-05,0.97849]
[1779617861117,39.32,76874.07,0.0,-0.9905,2e-05,0.97498]
[1779617866152,39.32,76871.11,0.0,-0.99055,2e-05,0.97045]
[1779617871187,39.32,76869.92,0.0,-0.99057,2e-05,0.96863]
[1779617876222,39.32,76869.64,0.0,-0.99058,2e-05,0.9682]
[1779617881257,39.32,76869.76,0.0,-0.99057,2e-05,0.96839]
[1779617886292,39.32,76868.56,0.0,-0.99059,2e-05,0.96656]
[1779617891327,39.32,76869.09,0.0,-0.99058,2e-05,0.96737]
[1779617896362,39.32,76869.19,0.0,-0.99058,2e-05,0.96752]
[1779617897369,39.32,76871.13,0.0,-0.99055,2e-05,0.97048]
[1779617902404,39.32,76871.75,0.0,-0.99054,2e-05,0.97142]
[1779617903410,39.32,76876.39,0.0,-0.99046,2e-05,0.97854]
[1779617904418,39.32,76879.03,0.0,-0.99042,2e-05,0.9826]
[1779617906267,39.32,76882.07,0.0,-0.99036,2e-05,0.9873]
[1779617906432,39.32,76883.11,0.0,-0.99035,2e-05,0.98891]
[1779617911467,39.32,76883.26,0.0,-0.99037,2e-05,0.98667]
[1779617917509,39.32,76883.55,0.0,-0.99036,2e-05,0.98712]
[1779617919536,39.32,76895.89,0.0,-0.99015,2e-05,1.00638]
[1779617920539,39.32,76910.84,0.0,-0.98988,2e-05,1.03013]
[1779617921546,39.32,76911.78,0.0,-0.98987,2e-05,1.03164]
[1779617922553,39.32,76912.1,0.0,-0.98986,2e-05,1.03215]
[1779617926582,39.32,76905.95,0.0,-0.98997,2e-05,1.02231]
[1779617931618,39.32,76905.49,0.0,-0.98998,2e-05,1.02158]
[1779617937664,39.32,76905.34,0.0,-0.98998,2e-05,1.02134]
[1779617938671,39.32,76907.33,0.0,-0.98995,2e-05,1.02452]
[1779617942699,39.32,76905.22,0.0,-0.98998,2e-05,1.02115]
[1779617947734,39.32,76904.83,0.0,-0.98999,2e-05,1.02053]
[1779617952769,39.32,76905.06,0.0,-0.98999,2e-05,1.0209]
[1779617954783,39.32,76901.38,0.0,-0.99005,2e-05,1.01505]
[1779617959818,39.32,76901.75,0.0,-0.99005,2e-05,1.01564]
[1779617964853,39.32,76901.76,0.0,-0.99005,2e-05,1.01565]
[1779617970895,39.32,76901.84,0.0,-0.99004,2e-05,1.01578]
[1779617975930,39.32,76901.23,0.0,-0.99008,2e-05,1.01229]
[1779617980964,39.32,76901.42,0.0,-0.99008,2e-05,1.01259]
[1779617986000,39.32,76901.1,0.0,-0.99008,2e-05,1.01209]
[1779617991035,39.32,76901.1,0.0,-0.99008,2e-05,1.01209]
[1779617998084,39.32,76901.1,0.0,-0.99008,2e-05,1.01209]
[1779618006141,39.32,76901.37,0.0,-0.99008,2e-05,1.01252]
[1779618014201,39.32,76901.13,0.0,-0.99008,2e-05,1.01214]
[1779618019236,39.32,76901.35,0.0,-0.99008,2e-05,1.01248]
[1779618022257,39.32,76894.46,0.0,-0.9902,2e-05,1.00163]
[1779618024271,39.32,76893.47,0.0,-0.99021,2e-05,1.00008]
[1779618027293,39.32,76894.95,0.0,-0.99019,2e-05,1.0024]
[1779618032330,39.32,76894.6,0.0,-0.99022,2e-05,0.99935]
[1779618037365,39.32,76894.36,0.0,-0.99022,2e-05,0.99898]
[1779618040386,39.32,76893.31,0.0,-0.99024,2e-05,0.99734]
[1779618041393,39.32,76889.13,0.0,-0.99031,2e-05,0.99082]
[1779618046428,39.32,76888.95,0.0,-0.99032,2e-05,0.99054]
[1779618051371,39.32,76886.9,0.0,-0.99035,2e-05,0.98736]
[1779618056498,39.32,76886.18,0.0,-0.99036,2e-05,0.98624]
[1779618062543,39.32,76886.28,0.0,-0.99036,2e-05,0.9864]
[1779618065564,39.32,76883.77,0.0,-0.99041,2e-05,0.98252]
[1779618066571,39.32,76886.22,0.0,-0.99036,2e-05,0.98631]
[1779618071606,39.32,76885.87,0.0,-0.99037,2e-05,0.98576]
[1779618080669,39.32,76886.88,0.0,-0.99035,2e-05,0.98733]
[1779618084014,39.32,76888.43,0.0,-0.99033,2e-05,0.98973]
[1779618089732,39.32,76889.11,0.0,-0.99031,2e-05,0.99079]
[1779618094767,39.32,76889.02,0.0,-0.99034,2e-05,0.98817]
[1779618099803,39.32,76888.88,0.0,-0.99034,2e-05,0.98795]
[1779618103048,39.32,76889.02,0.0,-0.99034,2e-05,0.98817]
[1779618103485,39.32,76889.02,0.0,-0.99034,2e-05,0.98817]
[1779618103584,39.32,76889.02,0.0,-0.99034,2e-05,0.98817]
[1779618108972,39.32,76888.92,0.0,-0.99034,2e-05,0.98801]
[1779618109222,39.32,76888.92,0.0,-0.99034,2e-05,0.98801]
[1779618109257,39.32,76888.89,0.0,-0.99034,2e-05,0.98797]
[1779618114911,39.32,76888.91,0.0,-0.99034,2e-05,0.988]
[1779618119947,39.32,76891.18,0.0,-0.9903,2e-05,0.99152]
[1779618121448,39.32,76891.18,0.0,-0.9903,2e-05,0.99152]
[1779618121471,39.32,76891.18,0.0,-0.9903,2e-05,0.99152]
[1779618121482,39.32,76891.18,0.0,-0.9903,2e-05,0.99152]
[1779618121726,39.32,76891.17,0.0,-0.9903,2e-05,0.99151]
[1779618122968,39.32,76896.51,0.0,-0.99021,2e-05,0.99984]
[1779618123975,39.32,76900.52,0.0,-0.99014,2e-05,1.00614]
[1779618126150,39.32,76899.97,0.0,-0.99015,2e-05,1.00528]
[1779618126160,39.32,76899.97,0.0,-0.99015,2e-05,1.00528]
[1779618126224,39.32,76899.97,0.0,-0.99015,2e-05,1.00528]
[1779618127013,39.32,76900.11,0.0,-0.99015,2e-05,1.0055]
[1779618127129,39.32,76900.11,0.0,-0.99015,2e-05,1.0055]
[1779618127220,39.32,76900.11,0.0,-0.99015,2e-05,1.0055]
[1779618127321,39.32,76900.26,0.0,-0.99014,2e-05,1.00573]
[1779618133040,39.32,76900.77,0.0,-0.99013,2e-05,1.00654]
[1779618136605,39.32,76899.24,0.0,-0.99016,2e-05,1.00413]
[1779618136615,39.32,76899.24,0.0,-0.99016,2e-05,1.00413]
[1779618136728,39.32,76899.24,0.0,-0.99016,2e-05,1.00413]
[1779618138445,39.32,76899.24,0.0,-0.99016,2e-05,1.00413]
[1779618138473,39.32,76899.24,0.0,-0.99016,2e-05,1.00413]
[1779618138491,39.32,76899.24,0.0,-0.99016,2e-05,1.00413]
[1779618138477,39.32,76899.12,0.0,-0.99016,2e-05,1.00394]
[1779618138723,39.32,76899.12,0.0,-0.99016,2e-05,1.00394]
[1779618138593,39.32,76899.12,0.0,-0.99016,2e-05,1.00394]
[1779618144116,39.32,76899.29,0.0,-0.99016,2e-05,1.00421]
[1779618145373,39.32,76899.29,0.0,-0.99016,2e-05,1.00421]
[1779618145382,39.32,76899.29,0.0,-0.99016,2e-05,1.00421]
[1779618145473,39.32,76899.29,0.0,-0.99016,2e-05,1.00421]
[1779618146818,39.32,76898.08,0.0,-0.99018,2e-05,1.00231]
[1779618146941,39.32,76898.08,0.0,-0.99018,2e-05,1.00231]
[1779618146978,39.32,76898.08,0.0,-0.99018,2e-05,1.00231]
[1779618147138,39.32,76898.19,0.0,-0.99018,2e-05,1.00248]
[1779618151166,39.32,76898.1,0.0,-0.99021,2e-05,0.99983]
[1779618154187,39.32,76892.94,0.0,-0.99029,2e-05,0.99177]
[1779618156226,39.32,76890.96,0.0,-0.99033,2e-05,0.9887]
[1779618156329,39.32,76890.96,0.0,-0.99033,2e-05,0.9887]
[1779618156477,39.32,76890.96,0.0,-0.99033,2e-05,0.9887]
[1779618157511,39.32,76890.99,0.0,-0.99033,2e-05,0.98874]
[1779618157549,39.32,76890.92,0.0,-0.99033,2e-05,0.98863]
[1779618157605,39.32,76890.92,0.0,-0.99033,2e-05,0.98863]
[1779618157728,39.32,76890.92,0.0,-0.99033,2e-05,0.98863]
[1779618158215,39.32,76890.03,0.0,-0.99034,2e-05,0.98725]
[1779618160790,39.32,76888.37,0.0,-0.99037,2e-05,0.98468]
[1779618160916,39.32,76888.37,0.0,-0.99037,2e-05,0.98468]
[1779618160973,39.32,76888.37,0.0,-0.99037,2e-05,0.98468]
[1779618167277,39.32,76886.71,0.0,-0.9904,2e-05,0.98211]
[1779618172313,39.32,76886.37,0.0,-0.99041,2e-05,0.98159]
[1779618180369,39.32,76886.81,0.0,-0.9904,2e-05,0.98227]
[1779618185404,39.32,76888.11,0.0,-0.99038,2e-05,0.98428]
[1779618186411,39.32,76890.54,0.0,-0.99034,2e-05,0.98804]
[1779618187418,39.32,76892.82,0.0,-0.9903,2e-05,0.99159]
[1779618188678,39.32,76893.97,0.0,-0.99028,2e-05,0.99338]
[1779618188723,39.32,76893.97,0.0,-0.99028,2e-05,0.99338]
[1779618188735,39.32,76893.97,0.0,-0.99028,2e-05,0.99338]
[1779618188975,39.32,76893.97,0.0,-0.99028,2e-05,0.99338]
[1779618190130,39.32,76894.96,0.0,-0.99026,2e-05,0.99492]
[1779618190224,39.32,76894.96,0.0,-0.99026,2e-05,0.99492]
[1779618190236,39.32,76894.96,0.0,-0.99026,2e-05,0.99492]
[1779618190476,39.32,76894.96,0.0,-0.99026,2e-05,0.99492]
[1779618190575,39.32,76894.83,0.0,-0.99026,2e-05,0.99472]
[1779618198495,39.32,76895.85,0.0,-0.99024,2e-05,0.99631]
[1779618201149,39.32,76896.34,0.0,-0.99024,2e-05,0.99708]
[1779618201215,39.32,76896.34,0.0,-0.99024,2e-05,0.99708]
[1779618201224,39.32,76896.34,0.0,-0.99024,2e-05,0.99708]
[1779618201337,39.32,76896.34,0.0,-0.99024,2e-05,0.99708]
[1779618202529,39.32,76896.43,0.0,-0.99023,2e-05,0.99722]
[1779618202562,39.32,76896.43,0.0,-0.99023,2e-05,0.99722]
[1779618202613,39.32,76896.43,0.0,-0.99023,2e-05,0.99722]
[1779618202723,39.32,76896.43,0.0,-0.99023,2e-05,0.99722]
[1779618203529,39.32,76896.81,0.0,-0.99023,2e-05,0.99781]
[1779618207117,39.32,76898.29,0.0,-0.9902,2e-05,1.00013]
[1779618207223,39.32,76898.29,0.0,-0.9902,2e-05,1.00013]
[1779618207233,39.32,76898.29,0.0,-0.9902,2e-05,1.00013]
[1779618208773,39.32,76899.04,0.0,-0.99019,2e-05,1.00131]
[1779618208880,39.32,76899.04,0.0,-0.99019,2e-05,1.00131]
[1779618208975,39.32,76899.04,0.0,-0.99019,2e-05,1.00131]
[1779618209476,39.32,76899.04,0.0,-0.99019,2e-05,1.00131]
[1779618209588,39.32,76899.04,0.0,-0.99019,2e-05,1.00131]
[1779618209572,39.32,76898.84,0.0,-0.99019,2e-05,1.00099]
[1779618213475,39.32,76898.52,0.0,-0.99022,2e-05,0.99799]
[1779618213600,39.32,76909.15,0.0,-0.99004,2e-05,1.01474]
[1779618213663,39.32,76909.15,0.0,-0.99004,2e-05,1.01474]
[1779618213781,39.32,76909.15,0.0,-0.99004,2e-05,1.01474]
[1779618213973,39.32,76909.15,0.0,-0.99004,2e-05,1.01474]
[1779618214059,39.32,76909.15,0.0,-0.99004,2e-05,1.01474]
[1779618214606,39.32,76910.55,0.0,-0.99001,2e-05,1.01696]
[1779618216621,39.32,76913.4,0.0,-0.98996,2e-05,1.0215]
[1779618217472,39.32,76913.4,0.0,-0.98996,2e-05,1.0215]
[1779618217615,39.32,76913.4,0.0,-0.98996,2e-05,1.0215]
[1779618218082,39.32,76913.4,0.0,-0.98996,2e-05,1.0215]
[1779618218234,39.32,76913.4,0.0,-0.98996,2e-05,1.0215]
[1779618218477,39.32,76913.4,0.0,-0.98996,2e-05,1.0215]
[1779618218575,39.32,76915.12,0.0,-0.98993,2e-05,1.02424]
[1779618219697,39.32,76919.22,0.0,-0.98986,2e-05,1.03081]
[1779618221447,39.32,76919.22,0.0,-0.98986,2e-05,1.03081]
[1779618221455,39.32,76919.22,0.0,-0.98986,2e-05,1.03081]
[1779618221471,39.32,76919.22,0.0,-0.98986,2e-05,1.03081]
[1779618221480,39.32,76916.5,0.0,-0.9899,2e-05,1.02645]
[1779618221656,39.32,76913.86,0.0,-0.98995,2e-05,1.02223]
[1779618224907,39.32,76912.35,0.0,-0.98998,2e-05,1.01982]
[1779618224917,39.32,76912.35,0.0,-0.98998,2e-05,1.01982]
[1779618224976,39.32,76912.35,0.0,-0.98998,2e-05,1.01982]
[1779618225073,39.32,76911.57,0.0,-0.98999,2e-05,1.01858]
[1779618228232,39.32,76912.5,0.0,-0.98998,2e-05,1.02006]
[1779618228377,39.32,76912.5,0.0,-0.98998,2e-05,1.02006]
[1779618228472,39.32,76912.5,0.0,-0.98998,2e-05,1.02006]
[1779618228626,39.32,76912.5,0.0,-0.98998,2e-05,1.02006]
[1779618230579,39.32,76912.39,0.0,-0.98998,2e-05,1.01989]
[1779618230725,39.32,76911.22,0.0,-0.99,2e-05,1.01803]
[1779618230734,39.32,76911.22,0.0,-0.99,2e-05,1.01803]
[1779618230977,39.32,76911.22,0.0,-0.99,2e-05,1.01803]
[1779618231473,39.32,76911.22,0.0,-0.99,2e-05,1.01803]
[1779618231634,39.32,76911.22,0.0,-0.99,2e-05,1.01803]
[1779618231530,39.32,76911.2,0.0,-0.99,2e-05,1.01799]
[1779618233473,39.32,76911.3,0.0,-0.99,2e-05,1.01815]
[1779618233507,39.32,76911.3,0.0,-0.99,2e-05,1.01815]
[1779618237482,39.32,76910.68,0.0,-0.99001,2e-05,1.01717]
[1779618237692,39.32,76910.61,0.0,-0.99001,2e-05,1.01706]
[1779618239477,39.32,76910.61,0.0,-0.99001,2e-05,1.01706]
[1779618239582,39.32,76910.61,0.0,-0.99001,2e-05,1.01706]
[1779618243047,39.32,76912.07,0.0,-0.98998,2e-05,1.01938]
[1779618243193,39.32,76912.07,0.0,-0.98998,2e-05,1.01938]
[1779618243221,39.32,76912.07,0.0,-0.98998,2e-05,1.01938]
[1779618243298,39.32,76912.07,0.0,-0.98998,2e-05,1.01938]
[1779618243332,39.32,76912.07,0.0,-0.98998,2e-05,1.01938]
[1779618243475,39.32,76912.07,0.0,-0.98998,2e-05,1.01938]
[1779618243592,39.32,76912.07,0.0,-0.98998,2e-05,1.01938]
[1779618243520,39.32,76913.59,0.0,-0.98996,2e-05,1.0218]
[1779618243810,39.32,76917.59,0.0,-0.98988,2e-05,1.0282]
[1779618245478,39.32,76917.59,0.0,-0.98988,2e-05,1.0282]
[1779618245576,39.32,76917.59,0.0,-0.98988,2e-05,1.0282]
[1779618249474,39.32,76919.69,0.0,-0.98985,2e-05,1.03157]
[1779618249705,39.32,76919.69,0.0,-0.98985,2e-05,1.03157]
[1779618251475,39.32,76919.78,0.0,-0.98985,2e-05,1.03171]
[1779618251653,39.32,76919.78,0.0,-0.98985,2e-05,1.03171]
[1779618253475,39.32,76920.0,0.0,-0.98984,2e-05,1.03207]
[1779618253682,39.32,76920.29,0.0,-0.98984,2e-05,1.03253]
[1779618255758,39.32,76920.4,0.0,-0.98983,2e-05,1.03271]
[1779618255869,39.32,76920.4,0.0,-0.98983,2e-05,1.03271]
[1779618255977,39.32,76920.4,0.0,-0.98983,2e-05,1.03271]
[1779618256076,39.32,76920.31,0.0,-0.98984,2e-05,1.03257]
[1779618257479,39.32,76920.31,0.0,-0.98984,2e-05,1.03257]
[1779618257639,39.32,76920.31,0.0,-0.98984,2e-05,1.03257]
[1779618261476,39.32,76920.69,0.0,-0.98983,2e-05,1.03318]
[1779618261642,39.32,76920.69,0.0,-0.98983,2e-05,1.03318]
[1779618264308,39.32,76921.64,0.0,-0.98981,2e-05,1.03471]
[1779618264398,39.32,76921.64,0.0,-0.98981,2e-05,1.03471]
[1779618264478,39.32,76921.64,0.0,-0.98981,2e-05,1.03471]
[1779618264574,39.32,76922.22,0.0,-0.9898,2e-05,1.03564]
[1779618265480,39.32,76922.22,0.0,-0.9898,2e-05,1.03564]
[1779618265563,39.32,76922.22,0.0,-0.9898,2e-05,1.03564]
[1779618265689,39.32,76922.68,0.0,-0.98979,2e-05,1.03639]
[1779618265722,39.32,76922.68,0.0,-0.98979,2e-05,1.03639]
[1779618265799,39.32,76922.68,0.0,-0.98979,2e-05,1.03639]
[1779618272009,39.32,76922.98,0.0,-0.98981,2e-05,1.0343]
[1779618279057,39.32,76922.65,0.0,-0.98982,2e-05,1.03377]
[1779618281448,39.32,76923.01,0.0,-0.98981,2e-05,1.03435]
[1779618281478,39.32,76923.01,0.0,-0.98981,2e-05,1.03435]
[1779618281490,39.32,76923.01,0.0,-0.98981,2e-05,1.03435]
[1779618281578,39.32,76922.71,0.0,-0.98982,2e-05,1.03387]
[1779618281724,39.32,76922.71,0.0,-0.98982,2e-05,1.03387]
[1779618285238,39.32,76921.43,0.0,-0.98984,2e-05,1.03181]
[1779618285347,39.32,76921.43,0.0,-0.98984,2e-05,1.03181]
[1779618285479,39.32,76921.43,0.0,-0.98984,2e-05,1.03181]
[1779618285589,39.32,76921.43,0.0,-0.98984,2e-05,1.03181]
[1779618286106,39.32,76917.99,0.0,-0.9899,2e-05,1.02629]
[1779618287363,39.32,76917.99,0.0,-0.9899,2e-05,1.02629]
[1779618287383,39.32,76917.99,0.0,-0.9899,2e-05,1.02629]
[1779618287476,39.32,76917.99,0.0,-0.9899,2e-05,1.02629]
[1779618287501,39.32,76917.99,0.0,-0.9899,2e-05,1.02629]
[1779618287601,39.32,76917.99,0.0,-0.9899,2e-05,1.02629]
[1779618287659,39.32,76917.58,0.0,-0.98991,2e-05,1.02563]
[1779618287725,39.32,76917.58,0.0,-0.98991,2e-05,1.02563]
[1779618287771,39.32,76917.58,0.0,-0.98991,2e-05,1.02563]
[1779618288120,39.32,76914.61,0.0,-0.98996,2e-05,1.02089]
[1779618291475,39.32,76912.78,0.0,-0.98999,2e-05,1.01797]
[1779618291571,39.32,76912.78,0.0,-0.98999,2e-05,1.01797]
[1779618293155,39.32,76906.45,0.0,-0.99011,2e-05,1.00794]
[1779618294623,39.32,76906.45,0.0,-0.99011,2e-05,1.00794]
[1779618294708,39.32,76906.29,0.0,-0.99011,2e-05,1.00769]
[1779618294977,39.32,76906.29,0.0,-0.99011,2e-05,1.00769]
[1779618295153,39.32,76906.29,0.0,-0.99011,2e-05,1.00769]
[1779618295222,39.32,76906.29,0.0,-0.99011,2e-05,1.00769]
[1779618295321,39.32,76906.29,0.0,-0.99011,2e-05,1.00769]
[1779618295423,39.32,76903.57,0.0,-0.99016,2e-05,1.0034]
[1779618297472,39.32,76902.01,0.0,-0.99018,2e-05,1.00095]
[1779618297620,39.32,76902.01,0.0,-0.99018,2e-05,1.00095]
[1779618298118,39.32,76901.8,0.0,-0.99019,2e-05,1.00062]
[1779618298222,39.32,76901.8,0.0,-0.99019,2e-05,1.00062]
[1779618298230,39.32,76901.8,0.0,-0.99019,2e-05,1.00062]
[1779618298475,39.32,76901.8,0.0,-0.99019,2e-05,1.00062]
[1779618298507,39.32,76901.16,0.0,-0.9902,2e-05,0.99962]
[1779618299200,39.32,76895.32,0.0,-0.9903,2e-05,0.9905]
[1779618300207,39.32,76893.23,0.0,-0.99034,2e-05,0.98725]
[1779618301476,39.32,76893.23,0.0,-0.99034,2e-05,0.98725]
[1779618301720,39.32,76893.37,0.0,-0.99033,2e-05,0.98747]
[1779618302804,39.32,76893.4,0.0,-0.99033,2e-05,0.98752]
[1779618304442,39.32,76891.68,0.0,-0.99036,2e-05,0.98485]
[1779618304472,39.32,76891.68,0.0,-0.99036,2e-05,0.98485]
[1779618304623,39.32,76891.68,0.0,-0.99036,2e-05,0.98485]
[1779618304661,39.32,76890.67,0.0,-0.99038,2e-05,0.98329]
[1779618304724,39.32,76890.67,0.0,-0.99038,2e-05,0.98329]
[1779618310278,39.32,76889.36,0.0,-0.9904,2e-05,0.98126]
[1779618313216,39.32,76889.36,0.0,-0.9904,2e-05,0.98126]
[1779618313223,39.32,76889.36,0.0,-0.9904,2e-05,0.98126]
[1779618313237,39.32,76889.36,0.0,-0.9904,2e-05,0.98126]
[1779618313475,39.32,76889.36,0.0,-0.9904,2e-05,0.98126]
[1779618313569,39.32,76889.32,0.0,-0.9904,2e-05,0.9812]
[1779618319341,39.32,76889.75,0.0,-0.9904,2e-05,0.98186]
[1779618320347,39.32,76899.04,0.0,-0.99024,2e-05,0.9963]
[1779618321355,39.32,76899.03,0.0,-0.99024,2e-05,0.99629]
[1779618323025,39.32,76900.29,0.0,-0.99021,2e-05,0.99826]
[1779618323138,39.32,76900.29,0.0,-0.99021,2e-05,0.99826]
[1779618323225,39.32,76900.29,0.0,-0.99021,2e-05,0.99826]
[1779618323369,39.32,76900.57,0.0,-0.99021,2e-05,0.9987]
[1779618325383,39.32,76906.51,0.0,-0.99011,2e-05,1.00804]
[1779618327396,39.32,76906.79,0.0,-0.9901,2e-05,1.00848]
[1779618331227,39.32,76908.26,0.0,-0.99007,2e-05,1.0108]
[1779618331322,39.32,76908.26,0.0,-0.99007,2e-05,1.0108]
[1779618331478,39.32,76908.26,0.0,-0.99007,2e-05,1.0108]
[1779618331538,39.32,76908.26,0.0,-0.9901,2e-05,1.00828]
[1779618337467,39.32,76910.35,0.0,-0.99006,2e-05,1.01158]
[1779618341361,39.32,76910.81,0.0,-0.99005,2e-05,1.01231]
[1779618341367,39.32,76910.81,0.0,-0.99005,2e-05,1.01231]
[1779618341473,39.32,76910.81,0.0,-0.99005,2e-05,1.01231]
[1779618341495,39.32,76910.94,0.0,-0.99005,2e-05,1.01252]
[1779618346531,39.32,76911.68,0.0,-0.99004,2e-05,1.01369]
[1779618346665,39.32,76911.68,0.0,-0.99004,2e-05,1.01369]
[1779618346721,39.32,76911.68,0.0,-0.99004,2e-05,1.01369]
[1779618346744,39.32,76916.11,0.0,-0.98996,2e-05,1.02073]
[1779618348544,39.32,76919.94,0.0,-0.98989,2e-05,1.02686]
[1779618352571,39.32,76922.35,0.0,-0.98985,2e-05,1.03073]
[1779618358614,39.32,76922.51,0.0,-0.98985,2e-05,1.03098]
[1779618361635,39.32,76919.95,0.0,-0.98989,2e-05,1.02687]
[1779618363198,39.32,76919.29,0.0,-0.9899,2e-05,1.02582]
[1779618363649,39.32,76922.41,0.0,-0.98985,2e-05,1.03082]
[1779618365699,39.32,76922.75,0.0,-0.98984,2e-05,1.03137]
[1779618365724,39.32,76922.75,0.0,-0.98984,2e-05,1.03137]
[1779618365767,39.32,76922.74,0.0,-0.98984,2e-05,1.03135]
[1779618365826,39.32,76922.74,0.0,-0.98984,2e-05,1.03135]
[1779618366670,39.32,76920.04,0.0,-0.98989,2e-05,1.02702]
[1779618369471,39.32,76919.79,0.0,-0.98989,2e-05,1.02662]
[1779618369607,39.32,76919.79,0.0,-0.98989,2e-05,1.02662]
[1779618369691,39.32,76919.85,0.0,-0.98989,2e-05,1.02671]
[1779618371477,39.32,76919.84,0.0,-0.98989,2e-05,1.0267]
[1779618371592,39.32,76919.84,0.0,-0.98989,2e-05,1.0267]
[1779618371705,39.32,76919.34,0.0,-0.9899,2e-05,1.0259]
[1779618375474,39.32,76920.51,0.0,-0.98988,2e-05,1.02777]
[1779618375571,39.32,76920.51,0.0,-0.98988,2e-05,1.02777]
[1779618375672,39.32,76920.51,0.0,-0.98988,2e-05,1.02777]
[1779618377475,39.32,76920.28,0.0,-0.98989,2e-05,1.0274]
[1779618377577,39.32,76920.28,0.0,-0.98989,2e-05,1.0274]
[1779618377747,39.32,76920.15,0.0,-0.98989,2e-05,1.02719]
[1779618381475,39.32,76919.85,0.0,-0.98989,2e-05,1.02671]
[1779618381722,39.32,76919.85,0.0,-0.98989,2e-05,1.02671]
[1779618381775,39.32,76919.67,0.0,-0.9899,2e-05,1.02642]
[1779618383478,39.32,76918.98,0.0,-0.98991,2e-05,1.02532]
[1779618383616,39.32,76918.98,0.0,-0.98991,2e-05,1.02532]
[1779618383789,39.32,76917.32,0.0,-0.98994,2e-05,1.02267]
[1779618387478,39.32,76916.36,0.0,-0.98996,2e-05,1.02113]
[1779618387643,39.32,76916.36,0.0,-0.98996,2e-05,1.02113]
[1779618387796,39.32,76916.36,0.0,-0.98996,2e-05,1.02113]
[1779618387734,39.32,76916.33,0.0,-0.98996,2e-05,1.02109]
[1779618387972,39.32,76916.33,0.0,-0.98996,2e-05,1.02109]
[1779618388117,39.32,76916.33,0.0,-0.98996,2e-05,1.02109]
[1779618388217,39.32,76916.33,0.0,-0.98996,2e-05,1.02109]
[1779618391474,39.32,76916.33,0.0,-0.98996,2e-05,1.02109]
[1779618391672,39.32,76916.33,0.0,-0.98996,2e-05,1.02109]
[1779618391764,39.32,76916.33,0.0,-0.98998,2e-05,1.01854]
[1779618393473,39.32,76916.33,0.0,-0.98998,2e-05,1.01854]
[1779618393675,39.32,76916.33,0.0,-0.98998,2e-05,1.01854]
[1779618393774,39.32,76916.3,0.0,-0.98998,2e-05,1.01849]
[1779618397473,39.32,76916.3,0.0,-0.98998,2e-05,1.01849]
[1779618397646,39.32,76916.3,0.0,-0.98998,2e-05,1.01849]
[1779618397746,39.32,76915.82,0.0,-0.98999,2e-05,1.01773]
[1779618399047,39.32,76915.79,0.0,-0.98999,2e-05,1.01768]
[1779618399476,39.32,76915.79,0.0,-0.98999,2e-05,1.01768]
[1779618399612,39.32,76915.79,0.0,-0.98999,2e-05,1.01768]
[1779618399676,39.32,76913.93,0.0,-0.99002,2e-05,1.01473]
[1779618403477,39.32,76913.43,0.0,-0.99003,2e-05,1.01393]
[1779618403599,39.32,76913.43,0.0,-0.99003,2e-05,1.01393]
[1779618403699,39.32,76913.21,0.0,-0.99004,2e-05,1.01358]
[1779618405475,39.32,76913.2,0.0,-0.99004,2e-05,1.01357]
[1779618405767,39.32,76913.2,0.0,-0.99004,2e-05,1.01357]
[1779618405573,39.32,76912.38,0.0,-0.99005,2e-05,1.01227]
[1779618409475,39.32,76912.81,0.0,-0.99004,2e-05,1.01295]
[1779618409567,39.32,76912.81,0.0,-0.99004,2e-05,1.01295]
[1779618409601,39.32,76913.06,0.0,-0.99004,2e-05,1.01335]
[1779618409973,39.32,76919.22,0.0,-0.98993,2e-05,1.02315]
[1779618410980,39.32,76920.78,0.0,-0.9899,2e-05,1.02565]
[1779618413477,39.32,76921.51,0.0,-0.98989,2e-05,1.02682]
[1779618413537,39.32,76921.51,0.0,-0.98989,2e-05,1.02682]
[1779618413575,39.32,76921.52,0.0,-0.98989,2e-05,1.02683]
[1779618415474,39.32,76921.52,0.0,-0.98989,2e-05,1.02683]
[1779618415678,39.32,76921.52,0.0,-0.98989,2e-05,1.02683]
[1779618415760,39.32,76919.45,0.0,-0.98992,2e-05,1.02352]
[1779618415933,39.32,76919.45,0.0,-0.98992,2e-05,1.02352]
[1779618415972,39.32,76919.45,0.0,-0.98992,2e-05,1.02352]
[1779618416167,39.32,76919.45,0.0,-0.98992,2e-05,1.02352]
[1779618416249,39.32,76918.38,0.0,-0.98994,2e-05,1.02181]
[1779618419471,39.32,76918.44,0.0,-0.98994,2e-05,1.02191]
[1779618419603,39.32,76918.44,0.0,-0.98994,2e-05,1.02191]
[1779618419704,39.32,76918.44,0.0,-0.98994,2e-05,1.02191]
[1779618421621,39.32,76918.44,0.0,-0.98994,2e-05,1.02191]
[1779618422348,39.32,76918.49,0.0,-0.98994,2e-05,1.02199]
[1779618422632,39.32,76918.49,0.0,-0.98994,2e-05,1.02199]
[1779618422834,39.32,76959.54,0.0,-0.98918,2e-05,1.08926]
[1779618423494,39.32,77085.36,0.0,-0.98655,2e-05,1.31789]
[1779618424177,39.32,77179.63,0.0,-0.98424,3e-05,1.51285]
[1779618425348,39.32,77179.63,0.0,-0.98424,3e-05,1.51285]
[1779618425453,39.3,77263.4,0.0,-0.98193,3e-05,1.70235]
[1779618426354,39.3,77263.4,0.0,-0.98193,3e-05,1.70235]
[1779618426449,39.3,77343.86,0.0,-0.97942,3e-05,1.90311]
[1779618427142,39.28,77361.56,0.0,-0.9789,3e-05,1.94403]
[1779618428157,39.24,77408.98,0.0,-0.97737,4e-05,2.06358]
[1779618429331,39.24,77408.98,0.0,-0.97737,4e-05,2.06358]
[1779618429787,39.24,77408.98,0.0,-0.97737,4e-05,2.06358]
[1779618429799,39.24,77394.61,0.0,-0.97788,4e-05,2.02407]
[1779618430188,39.24,77372.9,0.0,-0.97863,3e-05,1.96545]
[1779618431614,39.24,77372.9,0.0,-0.97863,3e-05,1.96545]
[1779618431683,39.24,77351.77,0.0,-0.97934,3e-05,1.90963]
[1779618432194,39.24,77242.04,0.0,-0.98271,3e-05,1.63886]
[1779618433780,39.24,77242.04,0.0,-0.98271,3e-05,1.63886]
[1779618433801,39.24,77242.48,0.0,-0.9827,3e-05,1.63988]
[1779618433928,39.24,77242.48,0.0,-0.9827,3e-05,1.63988]
[1779618434208,39.24,77256.79,0.0,-0.98228,3e-05,1.67343]
[1779618435216,39.24,77243.89,0.0,-0.98266,3e-05,1.64317]
[1779618436224,39.24,77213.61,0.0,-0.9835,3e-05,1.57378]
[1779618437799,39.24,77213.61,0.0,-0.9835,3e-05,1.57378]
[1779618437230,39.24,77209.12,0.0,-0.98362,3e-05,1.56368]
[1779618437921,39.24,77209.12,0.0,-0.98362,3e-05,1.56368]
[1779618438462,39.24,77209.12,0.0,-0.98362,3e-05,1.56368]
[1779618438470,39.24,77209.12,0.0,-0.98362,3e-05,1.56368]
[1779618438621,39.24,77209.12,0.0,-0.98362,3e-05,1.56368]
[1779618438659,39.24,77204.7,0.0,-0.98374,3e-05,1.5538]
[1779618439567,39.24,77204.7,0.0,-0.98374,3e-05,1.5538]
[1779618439664,39.24,77184.88,0.0,-0.98427,3e-05,1.51006]
[1779618440260,39.24,77170.02,0.0,-0.98466,3e-05,1.4779]
[1779618441267,39.24,77167.6,0.0,-0.98472,3e-05,1.47272]
[1779618442274,39.24,77160.05,0.0,-0.98491,3e-05,1.45663]
[1779618443591,39.24,77160.05,0.0,-0.98491,3e-05,1.45663]
[1779618443717,39.24,77160.05,0.0,-0.98491,3e-05,1.45663]
[1779618443800,39.24,77157.03,0.0,-0.98499,3e-05,1.45023]
[1779618444288,39.24,77162.76,0.0,-0.98484,3e-05,1.46239]
[1779618445173,39.24,77162.76,0.0,-0.98484,3e-05,1.46239]
[1779618445204,39.24,77162.76,0.0,-0.98484,3e-05,1.46239]
[1779618445465,39.24,77162.76,0.0,-0.98484,3e-05,1.46239]
[1779618447658,39.24,77161.76,0.0,-0.98487,3e-05,1.46026]
[1779618447670,39.24,77150.93,0.0,-0.98514,3e-05,1.43738]
[1779618448080,39.24,77150.93,0.0,-0.98514,3e-05,1.43738]
[1779618448316,39.24,77153.18,0.0,-0.98509,3e-05,1.44211]
[1779618449323,39.24,77150.78,0.0,-0.98515,3e-05,1.43706]
[1779618450329,39.24,77177.17,0.0,-0.98447,3e-05,1.49331]
[1779618451613,39.24,77177.17,0.0,-0.98447,3e-05,1.49331]
[1779618451726,39.24,77177.17,0.0,-0.98447,3e-05,1.49331]
[1779618451743,39.24,77177.17,0.0,-0.98447,3e-05,1.49331]
[1779618451878,39.24,77177.17,0.0,-0.98447,3e-05,1.49331]
[1779618451813,39.24,77176.2,0.0,-0.98453,3e-05,1.48793]
[1779618452344,39.24,77165.63,0.0,-0.9848,3e-05,1.46526]
[1779618453351,39.24,77154.3,0.0,-0.98509,3e-05,1.44125]
[1779618454358,39.24,77158.76,0.0,-0.98498,3e-05,1.45066]
[1779618455624,39.24,77158.76,0.0,-0.98498,3e-05,1.45066]
[1779618455785,39.24,77158.76,0.0,-0.98498,3e-05,1.45066]
[1779618455824,39.24,77153.66,0.0,-0.98511,3e-05,1.43991]
[1779618458305,39.24,77153.57,0.0,-0.98511,3e-05,1.43972]
[1779618458385,39.24,77151.45,0.0,-0.98516,3e-05,1.43526]
[1779618459673,39.24,77151.45,0.0,-0.98516,3e-05,1.43526]
[1779618459841,39.24,77151.45,0.0,-0.98516,3e-05,1.43526]
[1779618460400,39.24,77158.29,0.0,-0.98499,3e-05,1.44967]
[1779618461407,39.24,77165.47,0.0,-0.98481,3e-05,1.46491]
[1779618462414,39.24,77169.06,0.0,-0.98471,3e-05,1.47258]
[1779618463686,39.24,77169.06,0.0,-0.98471,3e-05,1.47258]
[1779618463705,39.24,77174.64,0.0,-0.98457,3e-05,1.48457]
[1779618463969,39.24,77174.64,0.0,-0.98457,3e-05,1.48457]
[1779618464712,39.24,77174.64,0.0,-0.98457,3e-05,1.48457]
[1779618464864,39.24,77174.64,0.0,-0.98457,3e-05,1.48457]
[1779618464793,39.24,77178.01,0.0,-0.98448,3e-05,1.49184]
[1779618465435,39.24,77175.25,0.0,-0.98456,3e-05,1.48588]
[1779618466442,39.24,77155.58,0.0,-0.98506,3e-05,1.44395]
[1779618467911,39.24,77155.58,0.0,-0.98506,3e-05,1.44395]
[1779618467450,39.24,77170.43,0.0,-0.98468,3e-05,1.47552]
[1779618468456,39.24,77175.19,0.0,-0.98456,3e-05,1.48575]
[1779618469875,39.24,77175.19,0.0,-0.98456,3e-05,1.48575]
[1779618471477,39.24,77166.55,0.0,-0.98478,3e-05,1.46722]
[1779618472484,39.24,77166.18,0.0,-0.98479,3e-05,1.46643]
[1779618473619,39.24,77166.18,0.0,-0.98479,3e-05,1.46643]
[1779618473898,39.24,77166.18,0.0,-0.98479,3e-05,1.46643]
[1779618474033,39.24,77164.3,0.0,-0.98484,3e-05,1.46242]
[1779618476512,39.24,77168.04,0.0,-0.98474,3e-05,1.4704]
[1779618477910,39.24,77168.04,0.0,-0.98474,3e-05,1.4704]
[1779618477519,39.24,77165.35,0.0,-0.98481,3e-05,1.46466]
[1779618478034,39.24,77165.35,0.0,-0.98481,3e-05,1.46466]
[1779618479533,39.24,77171.34,0.0,-0.98466,3e-05,1.47747]
[1779618480029,39.24,77171.34,0.0,-0.98466,3e-05,1.47747]
[1779618480038,39.24,77171.34,0.0,-0.98466,3e-05,1.47747]
[1779618480100,39.24,77171.34,0.0,-0.98466,3e-05,1.47747]
[1779618480540,39.24,77175.71,0.0,-0.98454,3e-05,1.48687]
[1779618481917,39.24,77175.71,0.0,-0.98454,3e-05,1.48687]
[1779618482086,39.24,77174.18,0.0,-0.98458,3e-05,1.48357]
[1779618482554,39.24,77168.33,0.0,-0.98473,3e-05,1.47102]
[1779618483561,39.24,77151.7,0.0,-0.98515,3e-05,1.43579]
[1779618484568,39.24,77146.38,0.0,-0.98529,2e-05,1.42466]
[1779618485575,39.24,77143.75,0.0,-0.98535,2e-05,1.41918]
[1779618485948,39.24,77143.75,0.0,-0.98535,2e-05,1.41918]
[1779618486256,39.24,77143.75,0.0,-0.98535,2e-05,1.41918]
[1779618486582,39.24,77143.66,0.0,-0.98535,2e-05,1.41899]
[1779618487591,39.24,77151.98,0.0,-0.98515,3e-05,1.43638]
[1779618488598,39.24,77151.59,0.0,-0.98516,3e-05,1.43556]
[1779618489605,39.24,77146.97,0.0,-0.98527,2e-05,1.42589]
[1779618490220,39.24,77146.97,0.0,-0.98527,2e-05,1.42589]
[1779618490389,39.24,77146.97,0.0,-0.98527,2e-05,1.42589]
[1779618490612,39.24,77126.25,0.0,-0.98578,2e-05,1.38315]
[1779618491621,39.24,77115.31,0.0,-0.98604,2e-05,1.361]
[1779618492628,39.24,77108.86,0.0,-0.98619,2e-05,1.34807]
[1779618494205,39.24,77107.51,0.0,-0.98622,2e-05,1.34538]
[1779618494381,39.24,77107.51,0.0,-0.98622,2e-05,1.34538]
[1779618494642,39.24,77104.59,0.0,-0.98629,2e-05,1.33956]
[1779618495649,39.24,77110.0,0.0,-0.98617,2e-05,1.35035]
[1779618498215,39.24,77109.68,0.0,-0.98617,2e-05,1.34971]
[1779618498386,39.24,77109.68,0.0,-0.98617,2e-05,1.34971]
[1779618499679,39.24,77122.44,0.0,-0.98587,2e-05,1.37541]
[1779618500685,39.24,77124.15,0.0,-0.98583,2e-05,1.37888]
[1779618501692,39.24,77104.39,0.0,-0.9863,2e-05,1.33917]
[1779618502243,39.24,77104.39,0.0,-0.9863,2e-05,1.33917]
[1779618502471,39.24,77104.39,0.0,-0.9863,2e-05,1.33917]
[1779618502699,39.24,77114.43,0.0,-0.98606,2e-05,1.35923]
[1779618503706,39.24,77117.22,0.0,-0.986,2e-05,1.36485]
[1779618504712,39.24,77124.47,0.0,-0.98582,2e-05,1.37953]
[1779618505720,39.24,77127.84,0.0,-0.98574,2e-05,1.3864]
[1779618506279,39.24,77127.84,0.0,-0.98574,2e-05,1.3864]
[1779618506779,39.24,77127.84,0.0,-0.98574,2e-05,1.3864]
[1779618510798,39.24,77126.68,0.0,-0.98577,2e-05,1.38403]
[1779618510958,39.24,77126.68,0.0,-0.98577,2e-05,1.38403]
[1779618511762,39.24,77127.3,0.0,-0.98578,2e-05,1.38217]
[1779618512768,39.24,77116.92,0.0,-0.98603,2e-05,1.36114]
[1779618513777,39.24,77113.88,0.0,-0.98611,2e-05,1.35504]
[1779618514832,39.24,77113.88,0.0,-0.98611,2e-05,1.35504]
[1779618515296,39.24,77114.03,0.0,-0.9861,2e-05,1.35534]
[1779618516799,39.24,77120.37,0.0,-0.98595,2e-05,1.3681]
[1779618517806,39.24,77125.8,0.0,-0.98582,2e-05,1.37911]
[1779618519309,39.24,77126.1,0.0,-0.98581,2e-05,1.37972]
[1779618519536,39.24,77126.1,0.0,-0.98581,2e-05,1.37972]
[1779618521834,39.24,77128.28,0.0,-0.98576,2e-05,1.38416]
[1779618522841,39.24,77130.38,0.0,-0.98571,2e-05,1.38845]
[1779618523493,39.24,77130.38,0.0,-0.98571,2e-05,1.38845]
[1779618527876,39.24,77128.13,0.0,-0.98576,2e-05,1.38386]
[1779618528883,39.24,77123.85,0.0,-0.98587,2e-05,1.37515]
[1779618531168,39.24,77123.25,0.0,-0.98588,2e-05,1.37393]
[1779618532626,39.24,77123.08,0.0,-0.98589,2e-05,1.37359]
[1779618534925,39.24,77116.68,0.0,-0.98604,2e-05,1.36066]
[1779618535933,39.24,77111.83,0.0,-0.98615,2e-05,1.35093]
[1779618536650,39.24,77111.83,0.0,-0.98615,2e-05,1.35093]
[1779618540966,39.24,77114.07,0.0,-0.9861,2e-05,1.35542]
[1779618542981,39.24,77116.27,0.0,-0.98605,2e-05,1.35984]
[1779618544995,39.24,77112.82,0.0,-0.98613,2e-05,1.35291]
[1779618547009,39.24,77115.0,0.0,-0.98608,2e-05,1.35728]
[1779618552964,39.24,77115.79,0.0,-0.98606,2e-05,1.35887]
[1779618552974,39.24,77115.79,0.0,-0.98606,2e-05,1.35887]
[1779618552978,39.24,77115.79,0.0,-0.98606,2e-05,1.35887]
[1779618553221,39.24,77115.79,0.0,-0.98606,2e-05,1.35887]
[1779618553322,39.24,77116.01,0.0,-0.98605,2e-05,1.35931]
[1779618554774,39.24,77116.01,0.0,-0.98605,2e-05,1.35931]
[1779618554846,39.24,77116.01,0.0,-0.98605,2e-05,1.35931]
[1779618554971,39.24,77116.01,0.0,-0.98605,2e-05,1.35931]
[1779618559100,39.24,77118.26,0.0,-0.986,2e-05,1.36384]
[1779618560142,39.24,77118.26,0.0,-0.986,2e-05,1.36384]
[1779618560224,39.24,77118.26,0.0,-0.986,2e-05,1.36384]
[1779618560232,39.24,77118.26,0.0,-0.986,2e-05,1.36384]
[1779618560473,39.24,77118.26,0.0,-0.986,2e-05,1.36384]
[1779618560496,39.24,77118.23,0.0,-0.986,2e-05,1.36378]
[1779618563508,39.24,77118.22,0.0,-0.986,2e-05,1.36376]
[1779618563576,39.24,77118.22,0.0,-0.986,2e-05,1.36376]
[1779618563721,39.24,77118.22,0.0,-0.986,2e-05,1.36376]
[1779618564135,39.24,77112.73,0.0,-0.98613,2e-05,1.35273]
[1779618565948,39.24,77112.73,0.0,-0.98613,2e-05,1.35273]
[1779618565977,39.24,77112.73,0.0,-0.98613,2e-05,1.35273]
[1779618565988,39.24,77112.73,0.0,-0.98613,2e-05,1.35273]
[1779618566222,39.24,77111.26,0.0,-0.98617,2e-05,1.34979]
[1779618566279,39.24,77111.4,0.0,-0.98616,2e-05,1.35007]
[1779618568163,39.24,77127.03,0.0,-0.98579,2e-05,1.38162]
[1779618570177,39.24,77127.82,0.0,-0.98577,2e-05,1.38323]
[1779618571667,39.24,77127.82,0.0,-0.98577,2e-05,1.38323]
[1779618571723,39.24,77127.82,0.0,-0.98577,2e-05,1.38323]
[1779618571753,39.24,77127.82,0.0,-0.98577,2e-05,1.38323]
[1779618571973,39.24,77127.82,0.0,-0.98577,2e-05,1.38323]
[1779618572027,39.24,77129.18,0.0,-0.98577,2e-05,1.38287]
[1779618572280,39.24,77129.18,0.0,-0.98577,2e-05,1.38287]
[1779618572368,39.24,77129.18,0.0,-0.98577,2e-05,1.38287]
[1779618572471,39.24,77129.18,0.0,-0.98577,2e-05,1.38287]
[1779618574205,39.24,77134.0,0.0,-0.98565,2e-05,1.39272]
[1779618575212,39.24,77128.28,0.0,-0.98579,2e-05,1.38103]
[1779618576219,39.24,77125.64,0.0,-0.98586,2e-05,1.37566]
[1779618577226,39.24,77141.31,0.0,-0.98548,2e-05,1.40777]
[1779618579241,39.24,77125.61,0.0,-0.98586,2e-05,1.3756]
[1779618581577,39.24,77125.26,0.0,-0.98586,2e-05,1.37489]
[1779618581589,39.24,77125.26,0.0,-0.98586,2e-05,1.37489]
[1779618581724,39.24,77125.26,0.0,-0.98586,2e-05,1.37489]
[1779618581756,39.24,77125.26,0.0,-0.98586,2e-05,1.37489]
[1779618581808,39.24,77125.71,0.0,-0.98585,2e-05,1.37581]
[1779618583269,39.24,77140.18,0.0,-0.9855,2e-05,1.40544]
[1779618584728,39.24,77140.18,0.0,-0.9855,2e-05,1.40544]
[1779618584834,39.24,77140.18,0.0,-0.9855,2e-05,1.40544]
[1779618584857,39.24,77140.95,0.0,-0.98548,2e-05,1.40703]
[1779618585800,39.24,77140.95,0.0,-0.98548,2e-05,1.40703]
[1779618585888,39.24,77140.95,0.0,-0.98548,2e-05,1.40703]
[1779618585972,39.24,77140.95,0.0,-0.98548,2e-05,1.40703]
[1779618587909,39.24,77142.41,0.0,-0.98545,2e-05,1.41005]
[1779618587918,39.24,77142.41,0.0,-0.98545,2e-05,1.41005]
[1779618587975,39.24,77142.41,0.0,-0.98545,2e-05,1.41005]
[1779618588012,39.24,77145.93,0.0,-0.98536,2e-05,1.41735]
[1779618588135,39.24,77145.93,0.0,-0.98536,2e-05,1.41735]
[1779618588338,39.24,77145.93,0.0,-0.98536,2e-05,1.41735]
[1779618588471,39.24,77145.93,0.0,-0.98536,2e-05,1.41735]
[1779618588520,39.24,77145.93,0.0,-0.98536,2e-05,1.41735]
[1779618588560,39.24,77146.21,0.0,-0.98535,2e-05,1.41793]
[1779618590724,39.24,77146.2,0.0,-0.98535,2e-05,1.41791]
[1779618590834,39.24,77146.2,0.0,-0.98535,2e-05,1.41791]
[1779618590931,39.24,77145.41,0.0,-0.98537,2e-05,1.41627]
[1779618592725,39.24,77145.03,0.0,-0.98538,2e-05,1.41548]
[1779618592820,39.24,77145.03,0.0,-0.98538,2e-05,1.41548]
[1779618592827,39.24,77146.16,0.0,-0.98536,2e-05,1.41783]
[1779618595235,39.24,77145.53,0.0,-0.98537,2e-05,1.41652]
[1779618595359,39.24,77145.53,0.0,-0.98537,2e-05,1.41652]
[1779618595471,39.24,77145.53,0.0,-0.98537,2e-05,1.41652]
[1779618596731,39.24,77145.27,0.0,-0.98538,2e-05,1.41598]
[1779618596901,39.24,77145.27,0.0,-0.98538,2e-05,1.41598]
[1779618596930,39.24,77145.29,0.0,-0.98538,2e-05,1.41602]
[1779618598730,39.24,77145.44,0.0,-0.98537,2e-05,1.41633]
[1779618598773,39.24,77145.44,0.0,-0.98537,2e-05,1.41633]
[1779618598829,39.24,77141.77,0.0,-0.98546,2e-05,1.40872]
[1779618599843,39.24,77141.77,0.0,-0.98546,2e-05,1.40872]
[1779618599921,39.24,77141.77,0.0,-0.98546,2e-05,1.40872]
[1779618599971,39.24,77141.77,0.0,-0.98546,2e-05,1.40872]
[1779618600730,39.24,77141.29,0.0,-0.98548,2e-05,1.40773]
[1779618600837,39.24,77141.29,0.0,-0.98548,2e-05,1.40773]
[1779618600932,39.24,77141.42,0.0,-0.98547,2e-05,1.408]
[1779618602402,39.24,77131.05,0.0,-0.98573,2e-05,1.38668]
[1779618603409,39.24,77124.14,0.0,-0.98589,2e-05,1.37262]
[1779618604726,39.24,77124.14,0.0,-0.98589,2e-05,1.37262]
[1779618604848,39.24,77124.14,0.0,-0.98589,2e-05,1.37262]
[1779618604948,39.24,77126.98,0.0,-0.98582,2e-05,1.37839]
[1779618606612,39.24,77125.96,0.0,-0.98585,2e-05,1.37631]
[1779618606728,39.24,77125.96,0.0,-0.98585,2e-05,1.37631]
[1779618606737,39.24,77125.96,0.0,-0.98585,2e-05,1.37631]
[1779618606840,39.24,77125.96,0.0,-0.98585,2e-05,1.37631]
[1779618606974,39.24,77125.96,0.0,-0.98585,2e-05,1.37631]
[1779618607075,39.24,77126.56,0.0,-0.98583,2e-05,1.37753]
[1779618607438,39.24,77135.96,0.0,-0.98561,2e-05,1.39674]
[1779618608445,39.24,77127.09,0.0,-0.98582,2e-05,1.37861]
[1779618609326,39.24,77127.09,0.0,-0.98582,2e-05,1.37861]
[1779618609703,39.24,77127.09,0.0,-0.98582,2e-05,1.37861]
[1779618609744,39.24,77088.9,0.0,-0.98671,2e-05,1.30265]
[1779618610459,39.24,77095.03,0.0,-0.98657,2e-05,1.31461]
[1779618611466,39.24,77092.78,0.0,-0.98663,2e-05,1.31021]
[1779618613809,39.24,77092.86,0.0,-0.98662,2e-05,1.31036]
[1779618613912,39.24,77092.86,0.0,-0.98662,2e-05,1.31036]
[1779618613968,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618615206,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618615221,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618615276,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618615299,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618615471,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618615982,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618616080,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618616156,39.24,77092.18,0.0,-0.98664,2e-05,1.30904]
[1779618618515,39.24,77095.78,0.0,-0.98656,2e-05,1.31608]
[1779618619982,39.24,77095.78,0.0,-0.98656,2e-05,1.31608]
[1779618620035,39.24,77095.78,0.0,-0.98656,2e-05,1.31608]
[1779618620066,39.24,77097.26,0.0,-0.98652,2e-05,1.31898]
[1779618620529,39.24,77094.73,0.0,-0.98658,2e-05,1.31402]
[1779618622543,39.24,77086.93,0.0,-0.98676,2e-05,1.29882]
[1779618623358,39.24,77086.93,0.0,-0.98676,2e-05,1.29882]
[1779618623471,39.24,77086.93,0.0,-0.98676,2e-05,1.29882]
[1779618623484,39.24,77086.93,0.0,-0.98676,2e-05,1.29882]
[1779618623549,39.24,77083.9,0.0,-0.98683,2e-05,1.29295]
[1779618624557,39.24,77081.62,0.0,-0.98688,2e-05,1.28855]
[1779618625979,39.24,77081.62,0.0,-0.98688,2e-05,1.28855]
[1779618625998,39.24,77081.62,0.0,-0.98688,2e-05,1.28855]
[1779618626076,39.24,77078.93,0.0,-0.98694,2e-05,1.28337]
[1779618626571,39.24,77073.18,0.0,-0.98707,2e-05,1.27235]
[1779618627578,39.24,77075.41,0.0,-0.98702,2e-05,1.27662]
[1779618629941,39.24,77074.69,0.0,-0.98703,2e-05,1.27524]
[1779618629955,39.24,77074.69,0.0,-0.98703,2e-05,1.27524]
[1779618629974,39.24,77074.69,0.0,-0.98703,2e-05,1.27524]
[1779618630090,39.24,77074.69,0.0,-0.98703,2e-05,1.27524]
[1779618629977,39.24,77074.51,0.0,-0.98704,2e-05,1.2749]
[1779618630599,39.24,77072.52,0.0,-0.98708,2e-05,1.2711]
[1779618632614,39.24,77069.84,0.0,-0.98717,2e-05,1.26304]
[1779618633602,39.24,77069.84,0.0,-0.98717,2e-05,1.26304]
[1779618633611,39.24,77069.84,0.0,-0.98717,2e-05,1.26304]
[1779618633721,39.24,77069.84,0.0,-0.98717,2e-05,1.26304]
[1779618633775,39.24,77069.84,0.0,-0.98717,2e-05,1.26304]
[1779618633896,39.24,77069.84,0.0,-0.98717,2e-05,1.26304]
[1779618633980,39.24,77069.84,0.0,-0.98717,2e-05,1.26304]
[1779618634078,39.24,77067.07,0.0,-0.98723,2e-05,1.25779]
[1779618634125,39.24,77067.07,0.0,-0.98723,2e-05,1.25779]
[1779618634239,39.24,77067.07,0.0,-0.98723,2e-05,1.25779]
[1779618634473,39.24,77067.07,0.0,-0.98723,2e-05,1.25779]
[1779618634520,39.24,77067.07,0.0,-0.98723,2e-05,1.25779]
[1779618634628,39.24,77061.69,0.0,-0.98735,2e-05,1.24764]
[1779618635871,39.24,77061.69,0.0,-0.98735,2e-05,1.24764]
[1779618635884,39.24,77061.69,0.0,-0.98735,2e-05,1.24764]
[1779618635978,39.24,77061.69,0.0,-0.98735,2e-05,1.24764]
[1779618637974,39.24,77060.07,0.0,-0.98739,2e-05,1.2446]
[1779618638010,39.24,77060.92,0.0,-0.98737,2e-05,1.2462]
[1779618638141,39.24,77060.92,0.0,-0.98737,2e-05,1.2462]
[1779618639977,39.24,77061.81,0.0,-0.98735,2e-05,1.24787]
[1779618640045,39.24,77061.81,0.0,-0.98735,2e-05,1.24787]
[1779618639985,39.24,77061.51,0.0,-0.98735,2e-05,1.2473]
[1779618640160,39.24,77061.51,0.0,-0.98735,2e-05,1.2473]
[1779618640228,39.24,77061.51,0.0,-0.98735,2e-05,1.2473]
[1779618640324,39.24,77061.51,0.0,-0.98735,2e-05,1.2473]
[1779618640670,39.24,77057.96,0.0,-0.98743,2e-05,1.24065]
[1779618642535,39.24,77058.74,0.0,-0.98741,2e-05,1.24211]
[1779618642644,39.24,77058.74,0.0,-0.98741,2e-05,1.24211]
[1779618642721,39.24,77058.74,0.0,-0.98741,2e-05,1.24211]
[1779618643979,39.24,77058.35,0.0,-0.98742,2e-05,1.24138]
[1779618644034,39.24,77058.14,0.0,-0.98743,2e-05,1.24098]
[1779618645705,39.24,77053.9,0.0,-0.98752,2e-05,1.23307]
[1779618646712,39.24,77051.53,0.0,-0.98757,2e-05,1.22866]
[1779618647975,39.24,77051.53,0.0,-0.98757,2e-05,1.22866]
[1779618648052,39.24,77051.45,0.0,-0.98757,2e-05,1.22851]
[1779618648137,39.24,77051.45,0.0,-0.98757,2e-05,1.22851]
[1779618648351,39.24,77051.45,0.0,-0.98757,2e-05,1.22851]
[1779618648360,39.24,77051.45,0.0,-0.98757,2e-05,1.22851]
[1779618648472,39.24,77051.45,0.0,-0.98757,2e-05,1.22851]
[1779618651746,39.24,77051.35,0.0,-0.98757,2e-05,1.22832]
[1779618652754,39.24,77054.71,0.0,-0.9875,2e-05,1.23458]
[1779618653676,39.24,77054.71,0.0,-0.9875,2e-05,1.23458]
[1779618653721,39.24,77054.71,0.0,-0.9875,2e-05,1.23458]
[1779618653870,39.24,77054.71,0.0,-0.9875,2e-05,1.23458]
[1779618653975,39.24,77054.71,0.0,-0.9875,2e-05,1.23458]
[1779618657789,39.24,77056.45,0.0,-0.98746,2e-05,1.23782]
[1779618658796,39.24,77058.78,0.0,-0.98741,2e-05,1.24218]
[1779618659803,39.24,77044.86,0.0,-0.98771,2e-05,1.21632]
[1779618660810,39.24,77043.4,0.0,-0.98774,2e-05,1.21363]
[1779618661817,39.24,77045.37,0.0,-0.9877,2e-05,1.21726]
[1779618662307,39.24,77045.37,0.0,-0.9877,2e-05,1.21726]
[1779618662391,39.24,77045.37,0.0,-0.9877,2e-05,1.21726]
[1779618662419,39.24,77045.37,0.0,-0.9877,2e-05,1.21726]
[1779618662824,39.24,77052.04,0.0,-0.98756,2e-05,1.22961]
[1779618663831,39.24,77056.0,0.0,-0.98747,2e-05,1.23698]
[1779618668867,39.24,77056.59,0.0,-0.98746,2e-05,1.23808]
[1779618669147,39.24,77056.59,0.0,-0.98746,2e-05,1.23808]
[1779618669158,39.24,77056.59,0.0,-0.98746,2e-05,1.23808]
[1779618669221,39.24,77056.59,0.0,-0.98746,2e-05,1.23808]
[1779618671888,39.24,77053.59,0.0,-0.98753,2e-05,1.23249]
[1779618672895,39.24,77046.84,0.0,-0.98767,2e-05,1.21997]
[1779618674699,39.24,77046.43,0.0,-0.98768,2e-05,1.21922]
[1779618674722,39.24,77046.43,0.0,-0.98768,2e-05,1.21922]
[1779618674868,39.24,77046.43,0.0,-0.98768,2e-05,1.21922]
[1779618674972,39.24,77046.43,0.0,-0.98768,2e-05,1.21922]
[1779618676923,39.24,77045.02,0.0,-0.98771,2e-05,1.21661]
[1779618679569,39.24,77044.99,0.0,-0.98771,2e-05,1.21656]
[1779618679721,39.24,77044.99,0.0,-0.98771,2e-05,1.21656]
[1779618679731,39.24,77044.99,0.0,-0.98771,2e-05,1.21656]
[1779618679972,39.24,77044.99,0.0,-0.98771,2e-05,1.21656]
[1779618685987,39.24,77043.46,0.0,-0.98774,2e-05,1.21374]
[1779618688955,39.24,77043.43,0.0,-0.98774,2e-05,1.21369]
[1779618688966,39.24,77043.43,0.0,-0.98774,2e-05,1.21369]
[1779618688972,39.24,77043.43,0.0,-0.98774,2e-05,1.21369]
[1779618689121,39.24,77043.43,0.0,-0.98774,2e-05,1.21369]
[1779618690017,39.24,77045.22,0.0,-0.98771,2e-05,1.21698]
[1779618691024,39.24,77046.85,0.0,-0.9877,2e-05,1.21711]
[1779618691972,39.24,77046.85,0.0,-0.9877,2e-05,1.21711]
[1779618692059,39.24,77046.85,0.0,-0.9877,2e-05,1.21711]
[1779618693972,39.24,77046.55,0.0,-0.98771,2e-05,1.21656]
[1779618694191,39.24,77046.65,0.0,-0.9877,2e-05,1.21674]
[1779618695972,39.24,77046.65,0.0,-0.9877,2e-05,1.21674]
[1779618696155,39.24,77046.65,0.0,-0.9877,2e-05,1.21674]
[1779618696426,39.24,77046.69,0.0,-0.9877,2e-05,1.21681]
[1779618696470,39.24,77046.69,0.0,-0.9877,2e-05,1.21681]
[1779618696700,39.24,77046.69,0.0,-0.9877,2e-05,1.21681]
[1779618698073,39.24,77042.94,0.0,-0.98778,2e-05,1.20992]
[1779618699974,39.24,77042.52,0.0,-0.98779,2e-05,1.20915]
[1779618700110,39.24,77042.52,0.0,-0.98779,2e-05,1.20915]
[1779618701981,39.24,77042.59,0.0,-0.98779,2e-05,1.20928]
[1779618702020,39.24,77042.59,0.0,-0.98779,2e-05,1.20928]
[1779618704117,39.24,77034.6,0.0,-0.98796,2e-05,1.19469]
[1779618705124,39.24,77034.03,0.0,-0.98797,2e-05,1.19365]
[1779618705715,39.24,77034.03,0.0,-0.98797,2e-05,1.19365]
[1779618705725,39.24,77034.03,0.0,-0.98797,2e-05,1.19365]
[1779618705905,39.24,77034.03,0.0,-0.98797,2e-05,1.19365]
[1779618705975,39.24,77034.03,0.0,-0.98797,2e-05,1.19365]
[1779618707138,39.24,77032.01,0.0,-0.98801,2e-05,1.18999]
[1779618708145,39.24,77030.11,0.0,-0.98805,2e-05,1.18655]
[1779618709281,39.24,77029.77,0.0,-0.98806,2e-05,1.18594]
[1779618713289,39.24,77029.2,0.0,-0.98807,2e-05,1.18491]
[1779618713399,39.24,77029.2,0.0,-0.98807,2e-05,1.18491]
[1779618713470,39.24,77029.2,0.0,-0.98807,2e-05,1.18491]
[1779618713853,39.24,77029.2,0.0,-0.98807,2e-05,1.18491]
[1779618714187,39.24,77026.69,0.0,-0.98812,2e-05,1.18039]
[1779618715223,39.24,77026.69,0.0,-0.98812,2e-05,1.18039]
[1779618715365,39.24,77026.69,0.0,-0.98812,2e-05,1.18039]
[1779618715391,39.24,77022.88,0.0,-0.9882,2e-05,1.17355]
[1779618716201,39.24,77018.23,0.0,-0.9883,2e-05,1.16524]
[1779618717974,39.24,77018.23,0.0,-0.9883,2e-05,1.16524]
[1779618718141,39.24,77018.23,0.0,-0.9883,2e-05,1.16524]
[1779618718055,39.24,77016.21,0.0,-0.98834,2e-05,1.16165]
[1779618718215,39.24,77011.57,0.0,-0.98843,2e-05,1.15343]
[1779618719975,39.24,77011.57,0.0,-0.98843,2e-05,1.15343]
[1779618720158,39.24,77011.57,0.0,-0.98843,2e-05,1.15343]
[1779618720077,39.24,77008.8,0.0,-0.98849,2e-05,1.14855]
[1779618720426,39.24,77008.8,0.0,-0.98849,2e-05,1.14855]
[1779618720581,39.24,77008.8,0.0,-0.98849,2e-05,1.14855]
[1779618721236,39.24,77001.23,0.0,-0.98864,2e-05,1.13528]
[1779618722243,39.24,77000.77,0.0,-0.98865,2e-05,1.13448]
[1779618723975,39.24,77000.77,0.0,-0.98865,2e-05,1.13448]
[1779618723987,39.24,77000.77,0.0,-0.98865,2e-05,1.13448]
[1779618727972,39.24,77002.01,0.0,-0.98862,2e-05,1.13665]
[1779618728149,39.24,77002.01,0.0,-0.98862,2e-05,1.13665]
[1779618728011,39.24,77000.73,0.0,-0.98865,2e-05,1.13441]
[1779618728284,39.24,76999.34,0.0,-0.98868,2e-05,1.13199]
[1779618729810,39.24,76999.34,0.0,-0.98868,2e-05,1.13199]
[1779618731184,39.24,76997.41,0.0,-0.98872,2e-05,1.12864]
[1779618732313,39.24,77000.8,0.0,-0.98865,2e-05,1.13453]
[1779618733320,39.24,76999.34,0.0,-0.98868,2e-05,1.13199]
[1779618734326,39.24,77007.76,0.0,-0.98851,2e-05,1.14672]
[1779618737353,39.24,77011.2,0.0,-0.98844,2e-05,1.15278]
[1779618738360,39.24,77018.73,0.0,-0.98829,2e-05,1.16614]
[1779618739423,39.24,77018.73,0.0,-0.98829,2e-05,1.16614]
[1779618739604,39.24,77018.73,0.0,-0.98829,2e-05,1.16614]
[1779618739619,39.24,77011.0,0.0,-0.98844,2e-05,1.15243]
[1779618740374,39.24,76995.06,0.0,-0.98876,2e-05,1.12456]
[1779618741382,39.24,76998.1,0.0,-0.9887,2e-05,1.12984]
[1779618742389,39.24,77005.27,0.0,-0.98856,2e-05,1.14235]
[1779618745411,39.24,77006.05,0.0,-0.98854,2e-05,1.14372]
[1779618750447,39.24,77005.16,0.0,-0.98856,2e-05,1.14215]
[1779618755482,39.24,77006.15,0.0,-0.98857,2e-05,1.14113]
[1779618758503,39.24,77021.78,0.0,-0.98825,2e-05,1.16877]
[1779618759510,39.24,77022.39,0.0,-0.98824,2e-05,1.16986]
[1779618760517,39.24,77028.42,0.0,-0.98811,2e-05,1.18068]
[1779618761524,39.24,77031.59,0.0,-0.98805,2e-05,1.1864]
[1779618762531,39.24,77029.25,0.0,-0.9881,2e-05,1.18217]
[1779618767566,39.24,77030.33,0.0,-0.98807,2e-05,1.18412]
[1779618770587,39.24,77033.12,0.0,-0.98802,2e-05,1.18916]
[1779618772601,39.24,77034.9,0.0,-0.98798,2e-05,1.19239]
[1779618777636,39.24,77034.91,0.0,-0.98798,2e-05,1.19241]
[1779618781664,39.24,77039.26,0.0,-0.98789,2e-05,1.20032]
[1779618782671,39.24,77050.5,0.0,-0.98765,2e-05,1.22096]
[1779618783678,39.24,77050.59,0.0,-0.98765,2e-05,1.22113]
[1779618784685,39.24,77079.19,0.0,-0.98702,2e-05,1.27494]
[1779618785692,39.24,77080.66,0.0,-0.98699,2e-05,1.27775]
[1779618786699,39.24,77090.02,0.0,-0.98678,2e-05,1.2958]
[1779618788256,39.24,77090.02,0.0,-0.98678,2e-05,1.2958]
[1779618787705,39.24,77091.33,0.0,-0.98675,2e-05,1.29834]
[1779618788400,39.24,77091.33,0.0,-0.98675,2e-05,1.29834]
[1779618788617,39.24,77091.33,0.0,-0.98675,2e-05,1.29834]
[1779618788701,39.24,77091.33,0.0,-0.98675,2e-05,1.29834]
[1779618788713,39.24,77093.42,0.0,-0.9867,2e-05,1.3024]
[1779618790728,39.24,77087.94,0.0,-0.98683,2e-05,1.29177]
[1779618792744,39.24,77093.29,0.0,-0.9867,2e-05,1.30215]
[1779618793751,39.24,77095.35,0.0,-0.98666,2e-05,1.30616]
[1779618794758,39.24,77096.95,0.0,-0.98662,2e-05,1.30929]
[1779618795765,39.24,77098.49,0.0,-0.98658,2e-05,1.3123]
[1779618797779,39.24,77101.55,0.0,-0.98651,2e-05,1.3183]
[1779618798786,39.24,77103.38,0.0,-0.98647,2e-05,1.3219]
[1779618799792,39.24,77102.11,0.0,-0.9865,2e-05,1.3194]
[1779618800800,39.24,77097.7,0.0,-0.9866,2e-05,1.31075]
[1779618804855,39.24,77097.4,0.0,-0.98661,2e-05,1.31017]
[1779618804975,39.24,77119.25,0.0,-0.9861,2e-05,1.35345]
[1779618805853,39.24,77124.58,0.0,-0.98597,2e-05,1.36417]
[1779618806860,39.24,77121.4,0.0,-0.98605,2e-05,1.35776]
[1779618808851,39.24,77121.81,0.0,-0.98604,2e-05,1.35859]
[1779618813909,39.24,77119.49,0.0,-0.98613,2e-05,1.35083]
[1779618815923,39.24,77113.7,0.0,-0.98626,2e-05,1.33927]
[1779618816930,39.24,77112.22,0.0,-0.9863,2e-05,1.33633]
[1779618817937,39.24,77115.94,0.0,-0.98621,2e-05,1.34374]
[1779618819952,39.24,77110.44,0.0,-0.98634,2e-05,1.3328]
[1779618822972,39.24,77106.95,0.0,-0.98642,2e-05,1.32589]
[1779618824987,39.24,77104.05,0.0,-0.98649,2e-05,1.32017]
[1779618825994,39.24,77101.78,0.0,-0.98654,2e-05,1.31571]
[1779618828008,39.24,77097.52,0.0,-0.98664,2e-05,1.30737]
[1779618834050,39.24,77097.4,0.0,-0.98664,2e-05,1.30714]
[1779618839085,39.24,77092.23,0.0,-0.98676,2e-05,1.29708]
[1779618842107,39.24,77098.26,0.0,-0.98662,2e-05,1.30882]
[1779618847140,39.24,77098.49,0.0,-0.98661,2e-05,1.30927]
[1779618852176,39.24,77098.64,0.0,-0.98661,2e-05,1.30956]
[1779618857211,39.24,77103.69,0.0,-0.98649,2e-05,1.31947]
[1779618862256,39.24,77105.19,0.0,-0.98646,2e-05,1.32242]
[1779618866285,39.24,77112.34,0.0,-0.98629,2e-05,1.33657]
[1779618868300,39.24,77110.75,0.0,-0.98633,2e-05,1.33341]
[1779618871320,39.24,77111.55,0.0,-0.98634,2e-05,1.33193]
[1779618874342,39.24,77113.18,0.0,-0.9863,2e-05,1.33517]
[1779618875349,39.24,77124.39,0.0,-0.98604,2e-05,1.35758]
[1779618876355,39.24,77129.48,0.0,-0.98592,2e-05,1.36785]
[1779618880383,39.24,77132.26,0.0,-0.98585,2e-05,1.37349]
[1779618884239,39.24,77132.55,0.0,-0.98584,2e-05,1.37407]
[1779618884270,39.24,77128.37,0.0,-0.98594,2e-05,1.3656]
[1779618889446,39.24,77128.86,0.0,-0.98593,2e-05,1.36659]
[1779618894481,39.24,77128.23,0.0,-0.98595,2e-05,1.36532]
[1779618895488,39.24,77127.0,0.0,-0.98598,2e-05,1.36284]
[1779618896495,39.24,77124.93,0.0,-0.98603,2e-05,1.35866]
[1779618900523,39.24,77127.37,0.0,-0.98597,2e-05,1.36358]
[1779618905558,39.24,77127.81,0.0,-0.98596,2e-05,1.36447]
[1779618907573,39.24,77125.75,0.0,-0.98601,2e-05,1.36032]
[1779618908578,39.24,77120.9,0.0,-0.98612,2e-05,1.35057]
[1779618910593,39.24,77119.68,0.0,-0.98615,2e-05,1.34812]
[1779618915628,39.24,77119.18,0.0,-0.98616,2e-05,1.34712]
[1779618918649,39.24,77115.01,0.0,-0.98626,2e-05,1.3388]
[1779618919656,39.24,77113.42,0.0,-0.9863,2e-05,1.33564]
[1779618926243,39.24,77112.92,0.0,-0.98631,2e-05,1.33465]
[1779618927714,39.24,77110.96,0.0,-0.98636,2e-05,1.33076]
[1779618928721,39.24,77106.55,0.0,-0.98646,2e-05,1.32205]
[1779618932749,39.24,77103.39,0.0,-0.98656,2e-05,1.3128]
[1779618937788,39.24,77103.7,0.0,-0.98655,2e-05,1.3134]
[1779618937810,39.24,77071.37,0.0,-0.98728,2e-05,1.25121]
[1779618938798,39.24,77052.74,0.0,-0.98769,2e-05,1.21644]
[1779618939805,39.24,77049.36,0.0,-0.98776,2e-05,1.21022]
[1779618941722,39.24,77048.32,0.0,-0.98778,2e-05,1.20831]
[1779618945848,39.24,77054.06,0.0,-0.98766,2e-05,1.21888]
[1779618949875,39.24,77052.4,0.0,-0.98769,2e-05,1.21581]
[1779618954911,39.24,77055.6,0.0,-0.98762,2e-05,1.22173]
[1779618956925,39.24,77056.93,0.0,-0.9876,2e-05,1.22419]
[1779618961960,39.24,77056.21,0.0,-0.98761,2e-05,1.22286]
[1779618970016,39.24,77061.3,0.0,-0.9875,2e-05,1.23232]
[1779618973044,39.24,77060.01,0.0,-0.98753,2e-05,1.22991]
[1779618975058,39.24,77061.4,0.0,-0.9875,2e-05,1.2325]
[1779618980093,39.24,77061.48,0.0,-0.9875,2e-05,1.23265]
[1779618982125,39.24,77067.23,0.0,-0.98737,2e-05,1.24341]
[1779618987160,39.24,77067.64,0.0,-0.98736,2e-05,1.24418]
[1779618990181,39.24,77077.66,0.0,-0.98714,2e-05,1.26312]
[1779618991188,39.24,77077.76,0.0,-0.98717,2e-05,1.26035]
[1779618995216,39.24,77079.65,0.0,-0.98713,2e-05,1.26394]
[1779619000251,39.24,77080.55,0.0,-0.98711,2e-05,1.26566]
[1779619001258,39.24,77082.91,0.0,-0.98706,2e-05,1.27016]
[1779619006293,39.24,77083.64,0.0,-0.98704,2e-05,1.27155]
[1779619011328,39.24,77083.94,0.0,-0.98703,2e-05,1.27213]
[1779619015356,39.24,77096.09,0.0,-0.98676,2e-05,1.29553]
[1779619016362,39.24,77096.12,0.0,-0.98676,2e-05,1.29559]
[1779619018377,39.24,77090.03,0.0,-0.9869,2e-05,1.28382]
[1779619019384,39.24,77081.59,0.0,-0.98709,2e-05,1.26764]
[1779619020391,39.24,77081.89,0.0,-0.98708,2e-05,1.26821]
[1779619024419,39.24,77084.05,0.0,-0.98703,2e-05,1.27234]
[1779619026433,39.24,77090.64,0.0,-0.98688,2e-05,1.28499]
[1779619027440,39.24,77085.78,0.0,-0.98699,2e-05,1.27565]
[1779619028447,39.24,77083.31,0.0,-0.98705,2e-05,1.27092]
[1779619031470,39.24,77074.79,0.0,-0.98724,2e-05,1.25472]
[1779619032477,39.24,77071.97,0.0,-0.9873,2e-05,1.2494]
[1779619037512,39.24,77072.24,0.0,-0.98729,2e-05,1.2499]
[1779619042547,39.24,77073.2,0.0,-0.98727,2e-05,1.25172]
[1779619047582,39.24,77073.16,0.0,-0.98727,2e-05,1.25164]
[1779619049596,39.24,77076.17,0.0,-0.98721,2e-05,1.25733]
[1779619050606,39.24,77079.87,0.0,-0.98712,2e-05,1.26436]
[1779619051613,39.24,77078.28,0.0,-0.98719,2e-05,1.25838]
[1779619056648,39.24,77078.53,0.0,-0.98718,2e-05,1.25885]
[1779619058662,39.24,77084.18,0.0,-0.98706,2e-05,1.26961]
[1779619061683,39.24,77085.46,0.0,-0.98703,2e-05,1.27206]
[1779619063697,39.24,77078.14,0.0,-0.98719,2e-05,1.25811]
[1779619064704,39.24,77073.3,0.0,-0.9873,2e-05,1.24896]
[1779619067110,39.24,77066.17,0.0,-0.98745,2e-05,1.23558]
[1779619068744,39.24,77066.07,0.0,-0.98746,2e-05,1.23539]
[1779619073779,39.24,77065.1,0.0,-0.98748,2e-05,1.23358]
[1779619077808,39.24,77062.94,0.0,-0.98752,2e-05,1.22955]
[1779619079822,39.24,77061.79,0.0,-0.98755,2e-05,1.22741]
[1779619084857,39.24,77060.36,0.0,-0.98758,2e-05,1.22475]
[1779619085864,39.24,77061.92,0.0,-0.98755,2e-05,1.22765]
[1779619088885,39.24,77068.77,0.0,-0.9874,2e-05,1.24044]
[1779619089892,39.24,77070.84,0.0,-0.98735,2e-05,1.24433]
[1779619091906,39.24,77074.55,0.0,-0.98727,2e-05,1.25132]
[1779619092913,39.24,77075.88,0.0,-0.98724,2e-05,1.25383]
[1779619094927,39.24,77081.84,0.0,-0.98711,2e-05,1.26515]
[1779619095934,39.24,77084.37,0.0,-0.98705,2e-05,1.26997]
[1779619096946,39.24,77103.43,0.0,-0.98662,2e-05,1.3068]
[1779619097950,39.24,77112.49,0.0,-0.98641,2e-05,1.32461]
[1779619098958,39.24,77113.81,0.0,-0.98638,2e-05,1.32721]
[1779619101978,39.24,77104.61,0.0,-0.98659,2e-05,1.30911]
[1779619102986,39.24,77103.44,0.0,-0.98662,2e-05,1.30682]
[1779619108021,39.24,77102.85,0.0,-0.98663,2e-05,1.30567]
[1779619111042,39.24,77103.64,0.0,-0.98665,2e-05,1.30418]
[1779619115070,39.24,77105.34,0.0,-0.98661,2e-05,1.3075]
[1779619118091,39.24,77111.48,0.0,-0.98646,2e-05,1.31956]
[1779619120105,39.24,77113.04,0.0,-0.98643,2e-05,1.32263]
[1779619123132,39.24,77108.62,0.0,-0.98653,2e-05,1.31393]
[1779619128168,39.24,77107.7,0.0,-0.98655,2e-05,1.31213]
[1779619132200,39.24,77099.81,0.0,-0.98673,2e-05,1.29672]
[1779619133207,39.24,77092.02,0.0,-0.98691,2e-05,1.28166]
[1779619134214,39.24,77090.7,0.0,-0.98694,2e-05,1.27912]
[1779619136228,39.24,77089.42,0.0,-0.98697,2e-05,1.27666]
[1779619137235,39.24,77097.69,0.0,-0.98678,2e-05,1.29261]
[1779619138242,39.24,77097.91,0.0,-0.98678,2e-05,1.29304]
[1779619140256,39.24,77099.5,0.0,-0.98674,2e-05,1.29612]
[1779619145292,39.24,77099.19,0.0,-0.98675,2e-05,1.29552]
[1779619150328,39.24,77098.39,0.0,-0.98677,2e-05,1.29397]
[1779619155363,39.24,77098.15,0.0,-0.98677,2e-05,1.2935]
[1779619160398,39.24,77098.08,0.0,-0.98677,2e-05,1.29337]
[1779619165433,39.24,77097.31,0.0,-0.98679,2e-05,1.29187]
[1779619166440,39.24,77092.12,0.0,-0.98691,2e-05,1.28185]
[1779619167447,39.24,77090.95,0.0,-0.98693,2e-05,1.2796]
[1779619172482,39.24,77090.01,0.0,-0.98698,2e-05,1.27481]
[1779619177517,39.24,77089.08,0.0,-0.98701,2e-05,1.27302]
[1779619182551,39.24,77089.44,0.0,-0.987,2e-05,1.27371]
[1779619187587,39.24,77089.85,0.0,-0.98699,2e-05,1.2745]
[1779619192622,39.24,77090.59,0.0,-0.98697,2e-05,1.27592]
[1779619193633,39.24,77094.84,0.0,-0.98688,2e-05,1.28409]
[1779619195661,39.24,77098.15,0.0,-0.9868,2e-05,1.29049]
[1779619195825,39.24,77098.15,0.0,-0.9868,2e-05,1.29049]
[1779619196663,39.24,77126.09,0.0,-0.98615,2e-05,1.34549]
[1779619197670,39.24,77124.5,0.0,-0.98619,2e-05,1.34231]
[1779619199607,39.24,77124.28,0.0,-0.9862,2e-05,1.34187]
[1779619199684,39.24,77118.83,0.0,-0.98632,2e-05,1.33102]
[1779619200692,39.24,77109.11,0.0,-0.98655,2e-05,1.31185]
[1779619200939,39.24,77109.11,0.0,-0.98655,2e-05,1.31185]
[1779619201040,39.24,77109.11,0.0,-0.98655,2e-05,1.31185]
[1779619201698,39.24,77106.78,0.0,-0.9866,2e-05,1.30728]
[1779619205726,39.24,77105.4,0.0,-0.98664,2e-05,1.30459]
[1779619211768,39.24,77105.24,0.0,-0.98664,2e-05,1.30428]
[1779619216405,39.24,77103.53,0.0,-0.98668,2e-05,1.30094]
[1779619220831,39.24,77109.67,0.0,-0.98654,2e-05,1.31295]
[1779619221837,39.24,77112.2,0.0,-0.98648,2e-05,1.31792]
[1779619223728,39.24,77112.41,0.0,-0.98647,2e-05,1.31833]
[1779619223852,39.24,77113.76,0.0,-0.98644,2e-05,1.32099]
[1779619224859,39.24,77116.32,0.0,-0.98638,2e-05,1.32605]
[1779619225866,39.24,77118.1,0.0,-0.98634,2e-05,1.32958]
[1779619230901,39.24,77118.49,0.0,-0.98633,2e-05,1.33035]
[1779619234322,39.24,77118.67,0.0,-0.98636,2e-05,1.32763]
[1779619234411,39.24,77128.03,0.0,-0.98614,2e-05,1.34628]
[1779619234932,39.24,77132.63,0.0,-0.98603,2e-05,1.35551]
[1779619235939,39.24,77132.64,0.0,-0.98603,2e-05,1.35553]
[1779619237953,39.24,77125.97,0.0,-0.98619,2e-05,1.34216]
[1779619238960,39.24,77123.25,0.0,-0.98625,2e-05,1.33673]
[1779619240975,39.24,77123.24,0.0,-0.98625,2e-05,1.33671]
[1779619243997,39.24,77121.9,0.0,-0.98628,2e-05,1.33404]
[1779619249034,39.24,77122.7,0.0,-0.98626,2e-05,1.33564]
[1779619251048,39.24,77114.3,0.0,-0.98646,2e-05,1.319]
[1779619252055,39.24,77113.62,0.0,-0.98648,2e-05,1.31766]
[1779619253062,39.24,77118.23,0.0,-0.98637,2e-05,1.32676]
[1779619258098,39.24,77114.28,0.0,-0.98646,2e-05,1.31896]
[1779619263338,39.24,77113.93,0.0,-0.98647,2e-05,1.31827]
[1779619265730,39.24,77114.2,0.0,-0.98646,2e-05,1.3188]
[1779619266154,39.24,77109.05,0.0,-0.98658,2e-05,1.30869]
[1779619268168,39.24,77106.97,0.0,-0.98663,2e-05,1.30462]
[1779619270743,39.24,77106.6,0.0,-0.98664,2e-05,1.3039]
[1779619271189,39.24,77104.45,0.0,-0.98669,2e-05,1.29971]
[1779619272196,39.24,77103.03,0.0,-0.98672,2e-05,1.29694]
[1779619273203,39.24,77099.11,0.0,-0.98681,2e-05,1.28934]
[1779619275217,39.24,77100.63,0.0,-0.98677,2e-05,1.29228]
[1779619278238,39.24,77099.12,0.0,-0.98681,2e-05,1.28936]
[1779619283273,39.24,77099.51,0.0,-0.9868,2e-05,1.29011]
[1779619288308,39.24,77099.74,0.0,-0.98679,2e-05,1.29056]
[1779619291329,39.24,77101.44,0.0,-0.98679,2e-05,1.29084]
[1779619293343,39.24,77106.24,0.0,-0.98668,2e-05,1.30016]
[1779619295357,39.24,77110.11,0.0,-0.98659,2e-05,1.30772]
[1779619300399,39.24,77105.07,0.0,-0.9867,2e-05,1.29789]
[1779619302413,39.24,77103.85,0.0,-0.98673,2e-05,1.29551]
[1779619307448,39.24,77103.19,0.0,-0.98675,2e-05,1.29423]
[1779619312483,39.24,77103.51,0.0,-0.98674,2e-05,1.29485]
[1779619319534,39.24,77102.33,0.0,-0.98677,2e-05,1.29256]
[1779619324568,39.24,77102.2,0.0,-0.98677,2e-05,1.29231]
[1779619329604,39.24,77102.36,0.0,-0.98676,2e-05,1.29262]
[1779619334639,39.24,77101.61,0.0,-0.98678,2e-05,1.29117]
[1779619341687,39.24,77101.78,0.0,-0.98678,2e-05,1.2915]
[1779619344709,39.24,77100.45,0.0,-0.98681,2e-05,1.28892]
[1779619347730,39.24,77099.2,0.0,-0.98684,2e-05,1.2865]
[1779619351758,39.24,77100.49,0.0,-0.98684,2e-05,1.28599]
[1779619356796,39.24,77100.67,0.0,-0.98683,2e-05,1.28633]
[1779619361833,39.24,77100.42,0.0,-0.98684,2e-05,1.28585]
[1779619367872,39.24,77100.05,0.0,-0.98685,2e-05,1.28514]
[1779619372906,39.24,77100.47,0.0,-0.98684,2e-05,1.28595]
[1779619377942,39.24,77100.82,0.0,-0.98683,2e-05,1.28662]
[1779619380963,39.24,77083.44,0.0,-0.98722,2e-05,1.25337]
[1779619381970,39.24,77076.48,0.0,-0.98737,2e-05,1.24025]
[1779619382977,39.24,77086.77,0.0,-0.98714,2e-05,1.25969]
[1779619383984,39.24,77095.35,0.0,-0.98695,2e-05,1.27608]
[1779619384991,39.24,77097.09,0.0,-0.98691,2e-05,1.27943]
[1779619390026,39.24,77096.46,0.0,-0.98693,2e-05,1.27822]
[1779619392040,39.24,77099.57,0.0,-0.98686,2e-05,1.28421]
[1779619398082,39.24,77100.19,0.0,-0.98684,2e-05,1.28541]
[1779619404124,39.24,77100.01,0.0,-0.98685,2e-05,1.28506]
[1779619409159,39.24,77099.82,0.0,-0.98685,2e-05,1.28469]
[1779619411173,39.24,77101.02,0.0,-0.98685,2e-05,1.284]
[1779619414194,39.24,77104.09,0.0,-0.98678,2e-05,1.28994]
[1779619415201,39.24,77106.38,0.0,-0.98673,2e-05,1.29438]
[1779619417215,39.24,77107.65,0.0,-0.9867,2e-05,1.29685]
[1779619418223,39.24,77109.1,0.0,-0.98667,2e-05,1.29968]
[1779619421245,39.24,77111.79,0.0,-0.98661,2e-05,1.30493]
[1779619425273,39.24,77113.35,0.0,-0.98657,2e-05,1.30798]
[1779619430308,39.24,77113.93,0.0,-0.98656,2e-05,1.30912]
[1779619435343,39.24,77114.77,0.0,-0.98654,2e-05,1.31077]
[1779619440378,39.24,77115.37,0.0,-0.98653,2e-05,1.31194]
[1779619446420,39.24,77107.18,0.0,-0.98671,2e-05,1.29594]
[1779619447427,39.24,77107.15,0.0,-0.98671,2e-05,1.29588]
[1779619451455,39.24,77103.43,0.0,-0.9868,2e-05,1.28866]
[1779619454478,39.24,77101.85,0.0,-0.98684,2e-05,1.2856]
[1779619459513,39.24,77101.43,0.0,-0.98685,2e-05,1.28479]
[1779619464548,39.24,77101.37,0.0,-0.98685,2e-05,1.28468]
[1779619468576,39.24,77110.23,0.0,-0.98664,2e-05,1.30188]
[1779619469584,39.24,77111.2,0.0,-0.98662,2e-05,1.30377]
[1779619471597,39.24,77108.24,0.0,-0.98672,2e-05,1.29497]
[1779619476632,39.24,77107.26,0.0,-0.98674,2e-05,1.29307]
[1779619481667,39.24,77106.97,0.0,-0.98675,2e-05,1.2925]
[1779619486702,39.24,77107.08,0.0,-0.98675,2e-05,1.29272]
[1779619491737,39.24,77107.1,0.0,-0.98675,2e-05,1.29276]
[1779619500800,39.24,77106.7,0.0,-0.98675,2e-05,1.29198]
[1779619501807,39.24,77105.22,0.0,-0.98679,2e-05,1.28911]
[1779619504828,39.24,77104.0,0.0,-0.98682,2e-05,1.28675]
[1779619505835,39.24,77102.68,0.0,-0.98685,2e-05,1.2842]
[1779619510870,39.24,77101.93,0.0,-0.98686,2e-05,1.28275]
[1779619515904,39.24,77102.08,0.0,-0.98686,2e-05,1.28304]
[1779619520940,39.24,77100.5,0.0,-0.9869,2e-05,1.27999]
[1779619521754,39.24,77100.5,0.0,-0.9869,2e-05,1.27999]
[1779619521975,39.24,77075.03,0.0,-0.98746,2e-05,1.23167]
[1779619522971,39.24,77074.35,0.0,-0.98748,2e-05,1.23039]
[1779619523978,39.24,77076.01,0.0,-0.98744,2e-05,1.2335]
[1779619525760,39.24,77076.12,0.0,-0.98744,2e-05,1.2337]
[1779619528011,39.24,77077.43,0.0,-0.98741,2e-05,1.23616]
[1779619533044,39.24,77072.09,0.0,-0.98755,2e-05,1.22326]
[1779619540292,39.24,77071.95,0.0,-0.98756,2e-05,1.223]
[1779619543115,39.24,77069.75,0.0,-0.9876,2e-05,1.21892]
[1779619549158,39.24,77070.0,0.0,-0.9876,2e-05,1.21938]
[1779619551170,39.24,77066.37,0.0,-0.98768,2e-05,1.21267]
[1779619552177,39.24,77065.0,0.0,-0.98771,2e-05,1.21014]
[1779619553184,39.24,77066.35,0.0,-0.98768,2e-05,1.21263]
[1779619556206,39.24,77064.57,0.0,-0.98772,2e-05,1.20935]
[1779619557212,39.24,77061.99,0.0,-0.98777,2e-05,1.2046]
[1779619559227,39.24,77063.11,0.0,-0.98775,2e-05,1.20666]
[1779619564262,39.24,77063.29,0.0,-0.98774,2e-05,1.20699]
[1779619568290,39.24,77061.91,0.0,-0.98777,2e-05,1.20446]
[1779619569297,39.24,77058.52,0.0,-0.98784,2e-05,1.19825]
[1779619570304,39.24,77056.43,0.0,-0.98789,2e-05,1.19443]
[1779619575339,39.24,77054.02,0.0,-0.98794,2e-05,1.19004]
[1779619579366,39.24,77052.86,0.0,-0.98796,2e-05,1.18793]
[1779619584402,39.24,77051.98,0.0,-0.98798,2e-05,1.18633]
[1779619585409,39.24,77053.08,0.0,-0.98796,2e-05,1.18833]
[1779619586416,39.24,77059.92,0.0,-0.98781,2e-05,1.20081]
[1779619588430,39.24,77061.08,0.0,-0.98779,2e-05,1.20293]
[1779619594473,39.24,77060.39,0.0,-0.98783,2e-05,1.19879]
[1779619598501,39.24,77066.57,0.0,-0.9877,2e-05,1.21014]
[1779619603536,39.3,77067.17,0.0,-0.98758,2e-05,1.2206]
[1779619607564,39.3,77068.59,0.0,-0.98755,2e-05,1.22324]
[1779619613606,39.3,77068.41,0.0,-0.98755,2e-05,1.2229]
[1779619618643,39.3,77066.91,0.0,-0.98758,2e-05,1.22012]
[1779619619648,39.3,77065.69,0.0,-0.98761,2e-05,1.21786]
[1779619627706,39.3,77065.44,0.0,-0.98762,2e-05,1.2174]
[1779619630727,39.3,77067.04,0.0,-0.98758,2e-05,1.22036]
[1779619632741,39.3,77068.95,0.0,-0.98754,2e-05,1.2239]
[1779619637776,39.3,77070.3,0.0,-0.98751,2e-05,1.22641]
[1779619638782,39.3,77072.65,0.0,-0.98746,2e-05,1.23079]
[1779619639790,39.3,77074.76,0.0,-0.98741,2e-05,1.23473]
[1779619644825,39.3,77074.99,0.0,-0.98741,2e-05,1.23516]
[1779619645832,39.3,77072.4,0.0,-0.98747,2e-05,1.23033]
[1779619651874,39.3,77071.5,0.0,-0.98751,2e-05,1.22572]
[1779619657916,39.3,77071.58,0.0,-0.98751,2e-05,1.22587]
[1779619662951,39.3,77071.04,0.0,-0.98752,2e-05,1.22487]
[1779619667986,39.3,77070.66,0.0,-0.98753,2e-05,1.22416]
[1779619670000,39.3,77069.11,0.0,-0.98757,2e-05,1.22128]
[1779619675035,39.3,77068.39,0.0,-0.98758,2e-05,1.21995]
[1779619680070,39.3,77069.07,0.0,-0.98757,2e-05,1.22121]
[1779619681077,39.3,77064.27,0.0,-0.98767,2e-05,1.21233]
[1779619682084,39.3,77062.6,0.0,-0.98771,2e-05,1.20925]
[1779619683091,39.3,77061.38,0.0,-0.98773,2e-05,1.20701]
[1779619688126,39.3,77060.74,0.0,-0.98775,2e-05,1.20584]
[1779619691148,39.3,77058.36,0.0,-0.9878,2e-05,1.20147]
[1779619692154,39.3,77057.27,0.0,-0.98782,2e-05,1.19948]
[1779619697189,39.3,77053.53,0.0,-0.9879,2e-05,1.19265]
[1779619698196,39.3,77055.89,0.0,-0.98785,2e-05,1.19696]
[1779619703231,39.3,77049.57,0.0,-0.98798,2e-05,1.18546]
[1779619704237,39.3,77042.55,0.0,-0.98813,2e-05,1.1728]
[1779619705245,39.3,77040.25,0.0,-0.98818,2e-05,1.16868]
[1779619710281,39.3,77040.49,0.0,-0.98817,2e-05,1.16911]
[1779619715316,39.3,77034.83,0.0,-0.98832,2e-05,1.15619]
[1779619720352,39.3,77035.02,0.0,-0.98831,2e-05,1.15653]
[1779619722366,39.3,77043.29,0.0,-0.98814,2e-05,1.17129]
[1779619724380,39.3,77047.85,0.0,-0.98805,2e-05,1.1795]
[1779619726394,39.3,77049.05,0.0,-0.98802,2e-05,1.18167]
[1779619729415,39.3,77051.68,0.0,-0.98797,2e-05,1.18643]
[1779619734450,39.3,77050.61,0.0,-0.98799,2e-05,1.18449]
[1779619740492,39.3,77051.05,0.0,-0.98798,2e-05,1.18529]
[1779619745527,39.3,77050.56,0.0,-0.98799,2e-05,1.1844]
[1779619750562,39.3,77050.33,0.0,-0.98799,2e-05,1.18398]
[1779619751569,39.3,77057.91,0.0,-0.98783,2e-05,1.19777]
[1779619752576,39.3,77058.45,0.0,-0.98782,2e-05,1.19875]
[1779619757611,39.3,77058.57,0.0,-0.98782,2e-05,1.19897]
[1779619762646,39.3,77058.69,0.0,-0.98782,2e-05,1.19919]
[1779619764660,39.3,77061.12,0.0,-0.98777,2e-05,1.20364]
[1779619769695,39.3,77061.22,0.0,-0.98776,2e-05,1.20382]
[1779619774730,39.3,77061.28,0.0,-0.98779,2e-05,1.20105]
[1779619776745,39.3,77062.46,0.0,-0.98777,2e-05,1.20321]
[1779619780772,39.3,77063.62,0.0,-0.98774,2e-05,1.20534]
[1779619782786,39.3,77067.17,0.0,-0.98766,2e-05,1.21187]
[1779619785807,39.3,77068.59,0.0,-0.98763,2e-05,1.21449]
[1779619790841,39.3,77068.99,0.0,-0.98763,2e-05,1.21523]
[1779619796884,39.3,77071.04,0.0,-0.98758,2e-05,1.21903]
[1779619797891,39.3,77072.31,0.0,-0.98755,2e-05,1.22138]
[1779619800912,39.3,77076.98,0.0,-0.98745,2e-05,1.23007]
[1779619804940,39.3,77078.14,0.0,-0.98743,2e-05,1.23224]
[1779619806954,39.3,77079.55,0.0,-0.9874,2e-05,1.23488]
[1779619809975,39.3,77081.14,0.0,-0.98736,2e-05,1.23786]
[1779619814003,39.3,77082.4,0.0,-0.98733,2e-05,1.24022]
[1779619819038,39.3,77081.26,0.0,-0.98736,2e-05,1.23808]
[1779619823066,39.3,77073.09,0.0,-0.98754,2e-05,1.22283]
[1779619824073,39.3,77071.74,0.0,-0.98757,2e-05,1.22032]
[1779619829108,39.3,77071.29,0.0,-0.98758,2e-05,1.21949]
[1779619833137,39.3,77072.15,0.0,-0.98759,2e-05,1.21817]
[1779619839178,39.3,77071.09,0.0,-0.98761,2e-05,1.2162]
[1779619843210,39.3,77067.18,0.0,-0.98769,2e-05,1.20899]
[1779619848245,39.3,77066.87,0.0,-0.9877,2e-05,1.20841]
[1779619850259,39.3,77065.09,0.0,-0.98774,2e-05,1.20514]
[1779619852273,39.3,77061.48,0.0,-0.98781,2e-05,1.19852]
[1779619857308,39.3,77061.25,0.0,-0.98782,2e-05,1.1981]
[1779619862343,39.3,77061.23,0.0,-0.98782,2e-05,1.19807]
[1779619872413,39.3,77061.23,0.0,-0.98782,2e-05,1.19807]
[1779619877449,39.3,77062.11,0.0,-0.9878,2e-05,1.19968]
[1779619882484,39.3,77061.95,0.0,-0.9878,2e-05,1.19938]
[1779619885508,39.3,77066.14,0.0,-0.98771,2e-05,1.20707]
[1779619889535,39.3,77062.59,0.0,-0.98779,2e-05,1.20056]
[1779619890542,39.3,77061.01,0.0,-0.98782,2e-05,1.19766]
[1779619895577,39.3,77061.9,0.0,-0.98783,2e-05,1.19641]
[1779619897591,39.3,77062.98,0.0,-0.98781,2e-05,1.19838]
[1779619898598,39.3,77065.91,0.0,-0.98775,2e-05,1.20375]
[1779619899605,39.3,77075.38,0.0,-0.98754,2e-05,1.22124]
[1779619900612,39.3,77076.59,0.0,-0.98752,2e-05,1.22348]
[1779619902626,39.3,77078.04,0.0,-0.98749,2e-05,1.22618]
[1779619904640,39.3,77080.19,0.0,-0.98744,2e-05,1.23019]
[1779619910146,39.3,77080.42,0.0,-0.98743,2e-05,1.23062]
[1779619913703,39.3,77081.97,0.0,-0.9874,2e-05,1.23352]
[1779619918738,39.3,77082.8,0.0,-0.98738,2e-05,1.23508]
[1779619924780,39.3,77082.94,0.0,-0.98738,2e-05,1.23534]
[1779619931828,39.3,77083.69,0.0,-0.98736,2e-05,1.23675]
[1779619934850,39.3,77084.82,0.0,-0.98734,2e-05,1.23887]
[1779619937871,39.3,77086.36,0.0,-0.9873,2e-05,1.24176]
[1779619938878,39.3,77094.32,0.0,-0.98713,2e-05,1.25681]
[1779619939885,39.3,77097.52,0.0,-0.98706,2e-05,1.2629]
[1779619944920,39.3,77098.9,0.0,-0.98703,2e-05,1.26554]
[1779619949955,39.3,77098.07,0.0,-0.98704,2e-05,1.26395]
[1779619957004,39.3,77098.26,0.0,-0.98707,2e-05,1.26132]
[1779619959018,39.3,77100.46,0.0,-0.98702,2e-05,1.26552]
[1779619964053,39.3,77100.58,0.0,-0.98702,2e-05,1.26575]
[1779619969088,39.3,77100.17,0.0,-0.98703,2e-05,1.26497]
[1779619974123,39.3,77101.14,0.0,-0.987,2e-05,1.26682]
[1779619977145,39.3,77102.46,0.0,-0.98697,2e-05,1.26935]
[1779619981173,39.3,77109.74,0.0,-0.98681,2e-05,1.28335]
[1779619984194,39.3,77110.96,0.0,-0.98678,2e-05,1.28571]
[1779619988222,39.3,77104.3,0.0,-0.98693,2e-05,1.27288]
[1779619990236,39.3,77101.51,0.0,-0.987,2e-05,1.26753]
[1779619996278,39.3,77100.32,0.0,-0.98702,2e-05,1.26526]
[1779620004334,39.3,77100.01,0.0,-0.98703,2e-05,1.26466]
[1779620006348,39.3,77101.5,0.0,-0.987,2e-05,1.26751]
[1779620011382,39.3,77100.39,0.0,-0.98705,2e-05,1.26239]
[1779620017425,39.3,77099.9,0.0,-0.98706,2e-05,1.26146]
[1779620029509,39.3,77101.44,0.0,-0.98703,2e-05,1.2644]
[1779620030516,39.3,77104.89,0.0,-0.98695,2e-05,1.271]
[1779620035550,39.3,77104.81,0.0,-0.98695,2e-05,1.27085]
[1779620041593,39.3,77105.08,0.0,-0.98695,2e-05,1.27137]
[1779620046628,39.3,77105.06,0.0,-0.98695,2e-05,1.27133]
[1779620054686,39.3,77104.32,0.0,-0.98696,2e-05,1.26991]
[1779620067777,39.3,77103.94,0.0,-0.98697,2e-05,1.26918]
[1779620071805,39.3,77104.73,0.0,-0.98698,2e-05,1.26769]
[1779620072812,39.3,77103.44,0.0,-0.98701,2e-05,1.26522]
[1779620078854,39.3,77101.64,0.0,-0.98705,2e-05,1.26178]
[1779620079861,39.3,77097.31,0.0,-0.98715,2e-05,1.25354]
[1779620080868,39.3,77091.26,0.0,-0.98728,2e-05,1.24211]
[1779620081875,39.3,77090.19,0.0,-0.98731,2e-05,1.24009]
[1779620084895,39.3,77087.47,0.0,-0.98737,2e-05,1.23498]
[1779620085903,39.3,77089.31,0.0,-0.98733,2e-05,1.23844]
[1779620087917,39.3,77087.87,0.0,-0.98736,2e-05,1.23573]
[1779620089931,39.3,77086.57,0.0,-0.98739,2e-05,1.2333]
[1779620093959,39.3,77085.31,0.0,-0.98741,2e-05,1.23094]
[1779620095973,39.3,77083.59,0.0,-0.98745,2e-05,1.22772]
[1779620096980,39.3,77070.74,0.0,-0.98773,2e-05,1.20392]
[1779620097987,39.3,77065.32,0.0,-0.98785,2e-05,1.194]
[1779620098994,39.3,77064.03,0.0,-0.98787,2e-05,1.19164]
[1779620104029,39.3,77069.44,0.0,-0.98776,2e-05,1.20154]
[1779620105036,39.3,77072.19,0.0,-0.9877,2e-05,1.20659]
[1779620107050,39.3,77074.83,0.0,-0.98764,2e-05,1.21146]
[1779620108057,39.3,77077.92,0.0,-0.98758,2e-05,1.21718]
[1779620112085,39.3,77074.79,0.0,-0.98764,2e-05,1.21138]
[1779620113092,39.3,77073.27,0.0,-0.98768,2e-05,1.20858]
[1779620118126,39.3,77073.28,0.0,-0.98768,2e-05,1.2086]
[1779620123162,39.3,77073.13,0.0,-0.98768,2e-05,1.20832]
[1779620124169,39.3,77071.75,0.0,-0.98771,2e-05,1.20578]
[1779620126183,39.3,77069.87,0.0,-0.98775,2e-05,1.20233]
[1779620127190,39.3,77067.09,0.0,-0.98781,2e-05,1.19723]
[1779620133232,39.3,77065.65,0.0,-0.98787,2e-05,1.19171]
[1779620134239,39.3,77077.25,0.0,-0.98762,2e-05,1.21301]
[1779620135246,39.3,77078.85,0.0,-0.98758,2e-05,1.21598]
[1779620140281,39.3,77079.32,0.0,-0.98757,2e-05,1.21685]
[1779620145317,39.3,77079.25,0.0,-0.98758,2e-05,1.21672]
[1779620150351,39.3,77079.87,0.0,-0.98756,2e-05,1.21787]
[1779620153373,39.3,77100.67,0.0,-0.9871,2e-05,1.25694]
[1779620154380,39.3,77101.05,0.0,-0.9871,2e-05,1.25767]
[1779620159415,39.3,77100.78,0.0,-0.9871,2e-05,1.25715]
[1779620164450,39.3,77100.13,0.0,-0.98712,2e-05,1.25592]
[1779620168478,39.3,77096.78,0.0,-0.98719,2e-05,1.24956]
[1779620173512,39.3,77096.9,0.0,-0.98719,2e-05,1.24979]
[1779620178550,39.3,77097.72,0.0,-0.98717,2e-05,1.25134]
[1779620182579,39.3,77093.18,0.0,-0.98727,2e-05,1.24276]
[1779620187614,39.3,77092.85,0.0,-0.98728,2e-05,1.24214]
[1779620192649,39.3,77092.77,0.0,-0.98731,2e-05,1.23902]
[1779620197684,39.3,77092.77,0.0,-0.98731,2e-05,1.23902]
[1779620200705,39.3,77090.25,0.0,-0.98736,2e-05,1.23429]
[1779620201712,39.3,77088.88,0.0,-0.98739,2e-05,1.23172]
[1779620206748,39.3,77087.89,0.0,-0.98742,2e-05,1.22987]
[1779620213797,39.3,77098.13,0.0,-0.98719,2e-05,1.24914]
[1779620214804,39.3,77098.96,0.0,-0.98717,2e-05,1.25071]
[1779620220845,39.3,77099.53,0.0,-0.98716,2e-05,1.25179]
[1779620221854,39.3,77100.78,0.0,-0.98713,2e-05,1.25416]
[1779620226888,39.3,77100.89,0.0,-0.98713,2e-05,1.25437]
[1779620231924,39.3,77100.72,0.0,-0.98713,2e-05,1.25405]
[1779620236959,39.3,77101.57,0.0,-0.98711,2e-05,1.25566]
[1779620243001,39.3,77101.48,0.0,-0.98712,2e-05,1.25549]
[1779620250052,39.3,77101.95,0.0,-0.9871,2e-05,1.25639]
[1779620259115,39.3,77103.04,0.0,-0.98711,2e-05,1.25547]
[1779620263142,39.3,77104.51,0.0,-0.98708,2e-05,1.25827]
[1779620268178,39.3,77104.42,0.0,-0.98708,2e-05,1.2581]
[1779620270192,39.3,77101.48,0.0,-0.98714,2e-05,1.25251]
[1779620271199,39.3,77099.91,0.0,-0.98718,2e-05,1.24953]
[1779620281269,39.3,77099.45,0.0,-0.98719,2e-05,1.24866]
[1779620282276,39.3,77096.96,0.0,-0.98725,2e-05,1.24395]
[1779620292346,39.3,77096.48,0.0,-0.98726,2e-05,1.24304]
[1779620298388,39.3,77095.92,0.0,-0.98727,2e-05,1.24199]
[1779620302416,39.3,77097.23,0.0,-0.98724,2e-05,1.24446]
[1779620303423,39.3,77101.56,0.0,-0.98714,2e-05,1.25266]
[1779620308458,39.3,77102.59,0.0,-0.98712,2e-05,1.25461]
[1779620313493,39.3,77101.81,0.0,-0.98717,2e-05,1.25015]
[1779620324571,39.3,77101.93,0.0,-0.98716,2e-05,1.25037]
[1779620329606,39.3,77101.87,0.0,-0.98717,2e-05,1.25026]
[1779620334641,39.3,77101.88,0.0,-0.98717,2e-05,1.25028]
[1779620341690,39.3,77101.71,0.0,-0.98717,2e-05,1.24996]
[1779620346725,39.3,77101.8,0.0,-0.98717,2e-05,1.25013]
[1779620352767,39.3,77101.8,0.0,-0.98717,2e-05,1.25013]
[1779620358809,39.3,77101.86,0.0,-0.98717,2e-05,1.25024]
[1779620363844,39.3,77101.78,0.0,-0.98717,2e-05,1.25009]
[1779620369886,39.3,77101.7,0.0,-0.98717,2e-05,1.24994]
[1779620375928,39.3,77101.72,0.0,-0.9872,2e-05,1.24699]
[1779620380965,39.3,77103.43,0.0,-0.98716,2e-05,1.25023]
[1779620387007,39.3,77102.97,0.0,-0.98717,2e-05,1.24936]
[1779620392043,39.3,77102.96,0.0,-0.98717,2e-05,1.24934]
[1779620397078,39.3,77103.32,0.0,-0.98716,2e-05,1.25002]
[1779620401107,39.3,77100.4,0.0,-0.98723,2e-05,1.2445]
[1779620403121,39.3,77098.68,0.0,-0.98727,2e-05,1.24125]
[1779620404128,39.3,77096.11,0.0,-0.98732,2e-05,1.23641]
[1779620409163,39.3,77095.46,0.0,-0.98734,2e-05,1.23519]
[1779620411180,39.3,77104.86,0.0,-0.98713,2e-05,1.25295]
[1779620412187,39.3,77110.84,0.0,-0.98699,2e-05,1.26435]
[1779620413194,39.3,77112.91,0.0,-0.98695,2e-05,1.26831]
[1779620416215,39.3,77113.23,0.0,-0.98694,2e-05,1.26893]
[1779620417222,39.3,77114.94,0.0,-0.9869,2e-05,1.27221]
[1779620419236,39.3,77118.72,0.0,-0.98682,2e-05,1.2795]
[1779620420243,39.3,77119.96,0.0,-0.98679,2e-05,1.28189]
[1779620421250,39.3,77131.56,0.0,-0.98652,2e-05,1.30449]
[1779620422257,39.3,77132.7,0.0,-0.98649,2e-05,1.30673]
[1779620427293,39.3,77133.85,0.0,-0.98647,2e-05,1.30899]
[1779620430314,39.3,77132.43,0.0,-0.9865,2e-05,1.3062]
[1779620431286,39.3,77132.43,0.0,-0.9865,2e-05,1.3062]
[1779620438370,39.3,77131.34,0.0,-0.98655,2e-05,1.30099]
[1779620443405,39.3,77130.17,0.0,-0.98658,2e-05,1.2987]
[1779620448440,39.3,77130.36,0.0,-0.98658,2e-05,1.29907]
[1779620450453,39.3,77131.86,0.0,-0.98654,2e-05,1.30201]
[1779620452469,39.3,77134.57,0.0,-0.98648,2e-05,1.30732]
[1779620454483,39.3,77138.75,0.0,-0.98638,2e-05,1.31556]
[1779620459518,39.3,77139.55,0.0,-0.98636,2e-05,1.31714]
[1779620464553,39.3,77140.51,0.0,-0.98634,2e-05,1.31904]
[1779620469588,39.3,77144.08,0.0,-0.98626,2e-05,1.32612]
[1779620470595,39.3,77149.41,0.0,-0.98613,2e-05,1.33675]
[1779620471977,39.3,77149.41,0.0,-0.98613,2e-05,1.33675]
[1779620472065,39.3,77149.57,0.0,-0.98613,2e-05,1.33707]
[1779620472301,39.3,77149.57,0.0,-0.98613,2e-05,1.33707]
[1779620472609,39.3,77149.95,0.0,-0.98612,2e-05,1.33783]
[1779620474623,39.3,77147.99,0.0,-0.98616,2e-05,1.33391]
[1779620479661,39.3,77148.86,0.0,-0.98614,2e-05,1.33565]
[1779620484696,39.3,77147.32,0.0,-0.98618,2e-05,1.33257]
[1779620488724,39.3,77148.52,0.0,-0.98615,2e-05,1.33497]
[1779620493759,39.3,77148.39,0.0,-0.98618,2e-05,1.33159]
[1779620499801,39.3,77147.86,0.0,-0.9862,2e-05,1.33053]
[1779620509871,39.3,77147.86,0.0,-0.9862,2e-05,1.33053]
[1779620516920,39.3,77148.23,0.0,-0.98619,2e-05,1.33127]
[1779620520948,39.3,77151.86,0.0,-0.9861,2e-05,1.33853]
[1779620522015,39.3,77159.95,0.0,-0.98591,2e-05,1.35481]
[1779620522962,39.3,77165.46,0.0,-0.98577,2e-05,1.36598]
[1779620527999,39.3,77166.21,0.0,-0.98576,2e-05,1.36751]
[1779620529006,39.3,77170.97,0.0,-0.98564,2e-05,1.37723]
[1779620529976,39.3,77170.97,0.0,-0.98564,2e-05,1.37723]
[1779620530015,39.3,77173.56,0.0,-0.98557,2e-05,1.38255]
[1779620533037,39.3,77170.88,0.0,-0.98564,2e-05,1.37705]
[1779620538071,39.3,77170.49,0.0,-0.98565,2e-05,1.37625]
[1779620542100,39.3,77173.59,0.0,-0.98557,2e-05,1.38261]
[1779620544114,39.3,77180.66,0.0,-0.9854,2e-05,1.3972]
[1779620546128,39.3,77182.14,0.0,-0.98536,2e-05,1.40026]
[1779620547135,39.3,77187.81,0.0,-0.98522,3e-05,1.41207]
[1779620549972,39.3,77188.37,0.0,-0.98521,3e-05,1.41324]
[1779620551733,39.3,77188.75,0.0,-0.9852,3e-05,1.41403]
[1779620552171,39.3,77192.42,0.0,-0.98514,3e-05,1.41847]
[1779620553180,39.3,77189.01,0.0,-0.98522,3e-05,1.41133]
[1779620554187,39.3,77184.18,0.0,-0.98534,3e-05,1.40127]
[1779620556236,39.3,77169.21,0.0,-0.98571,2e-05,1.37045]
[1779620557979,39.3,77169.21,0.0,-0.98571,2e-05,1.37045]
[1779620557245,39.3,77167.6,0.0,-0.98575,2e-05,1.36717]
[1779620558252,39.3,77166.07,0.0,-0.98579,2e-05,1.36405]
[1779620560266,39.3,77170.58,0.0,-0.98568,2e-05,1.37325]
[1779620561274,39.3,77176.47,0.0,-0.98554,2e-05,1.38533]
[1779620563286,39.3,77186.88,0.0,-0.98528,3e-05,1.40689]
[1779620564294,39.3,77175.27,0.0,-0.98556,2e-05,1.38286]
[1779620565304,39.3,77177.75,0.0,-0.9855,2e-05,1.38797]
[1779620566311,39.3,77179.76,0.0,-0.98545,2e-05,1.39212]
[1779620568325,39.3,77181.74,0.0,-0.9854,2e-05,1.39621]
[1779620570339,39.3,77184.09,0.0,-0.98535,3e-05,1.40109]
[1779620571346,39.3,77191.86,0.0,-0.98515,3e-05,1.4173]
[1779620572353,39.3,77187.53,0.0,-0.98526,3e-05,1.40824]
[1779620573975,39.3,77187.53,0.0,-0.98526,3e-05,1.40824]
[1779620574367,39.3,77182.44,0.0,-0.98539,2e-05,1.39766]
[1779620575374,39.3,77181.05,0.0,-0.98542,2e-05,1.39478]
[1779620577981,39.3,77181.21,0.0,-0.98542,2e-05,1.39512]
[1779620583430,39.3,77179.52,0.0,-0.98546,2e-05,1.39162]
[1779620586451,39.3,77176.39,0.0,-0.98554,2e-05,1.38517]
[1779620588242,39.3,77175.25,0.0,-0.98557,2e-05,1.38282]
[1779620590478,39.3,77173.87,0.0,-0.9856,2e-05,1.37999]
[1779620596845,39.3,77173.68,0.0,-0.9856,2e-05,1.3796]
[1779620596917,39.3,77176.33,0.0,-0.98554,2e-05,1.38504]
[1779620603573,39.3,77177.65,0.0,-0.98551,2e-05,1.38776]
[1779620604580,39.3,77181.67,0.0,-0.98541,2e-05,1.39607]
[1779620609615,39.3,77181.02,0.0,-0.98542,2e-05,1.39472]
[1779620616664,39.3,77180.41,0.0,-0.98547,2e-05,1.39025]
[1779620620692,39.3,77182.65,0.0,-0.98541,2e-05,1.39488]
[1779620623712,39.3,77184.23,0.0,-0.98537,2e-05,1.39815]
[1779620628748,39.3,77184.83,0.0,-0.98536,3e-05,1.3994]
[1779620640831,39.3,77186.62,0.0,-0.98531,3e-05,1.40311]
[1779620642846,39.3,77182.63,0.0,-0.98541,2e-05,1.39484]
[1779620646874,39.3,77179.37,0.0,-0.9855,2e-05,1.3881]
[1779620651909,39.3,77178.88,0.0,-0.98551,2e-05,1.38709]
[1779620653922,39.3,77172.75,0.0,-0.98566,2e-05,1.3745]
[1779620658958,39.3,77173.08,0.0,-0.98565,2e-05,1.37518]
[1779620660971,39.3,77174.76,0.0,-0.98561,2e-05,1.37862]
[1779620661979,39.3,77177.27,0.0,-0.98555,2e-05,1.38377]
[1779620662986,39.3,77174.46,0.0,-0.98562,2e-05,1.378]
[1779620668021,39.3,77174.47,0.0,-0.98562,2e-05,1.37802]
[1779620673056,39.3,77172.03,0.0,-0.98571,2e-05,1.36984]
[1779620674063,39.3,77174.52,0.0,-0.98565,2e-05,1.37493]
[1779620675070,39.3,77175.76,0.0,-0.98562,2e-05,1.37747]
[1779620677084,39.3,77179.2,0.0,-0.98553,2e-05,1.38454]
[1779620679098,39.3,77180.4,0.0,-0.9855,2e-05,1.38701]
[1779620680106,39.3,77182.17,0.0,-0.98546,2e-05,1.39067]
[1779620681113,39.3,77184.66,0.0,-0.9854,2e-05,1.39582]
[1779620682120,39.3,77186.58,0.0,-0.98535,3e-05,1.3998]
[1779620684134,39.3,77188.63,0.0,-0.9853,3e-05,1.40406]
[1779620685140,39.3,77190.22,0.0,-0.98526,3e-05,1.40737]
[1779620690176,39.3,77190.79,0.0,-0.98524,3e-05,1.40856]
[1779620691382,39.3,77190.57,0.0,-0.98525,3e-05,1.4081]
[1779620692190,39.3,77191.84,0.0,-0.98522,3e-05,1.41076]
[1779620697224,39.3,77192.81,0.0,-0.98519,3e-05,1.41278]
[1779620700853,39.3,77193.86,0.0,-0.98516,3e-05,1.41498]
[1779620701253,39.3,77207.4,0.0,-0.98482,3e-05,1.44356]
[1779620702260,39.3,77209.02,0.0,-0.98478,3e-05,1.44701]
[1779620705973,39.3,77208.96,0.0,-0.98478,3e-05,1.44688]
[1779620706139,39.3,77208.96,0.0,-0.98478,3e-05,1.44688]
[1779620706176,39.3,77210.92,0.0,-0.98473,3e-05,1.45106]
[1779620706222,39.3,77210.92,0.0,-0.98473,3e-05,1.45106]
[1779620711323,39.3,77210.78,0.0,-0.98473,3e-05,1.45076]
[1779620716358,39.3,77211.62,0.0,-0.98471,3e-05,1.45256]
[1779620718371,39.3,77214.34,0.0,-0.98464,3e-05,1.45838]
[1779620721393,39.3,77212.18,0.0,-0.9847,3e-05,1.45375]
[1779620724414,39.3,77216.04,0.0,-0.98459,3e-05,1.46203]
[1779620727970,39.3,77215.8,0.0,-0.9846,3e-05,1.46151]
[1779620727986,39.3,77215.8,0.0,-0.9846,3e-05,1.46151]
[1779620728442,39.3,77220.49,0.0,-0.98448,3e-05,1.47161]
[1779620729449,39.3,77217.67,0.0,-0.98455,3e-05,1.46553]
[1779620730456,39.3,77219.3,0.0,-0.98451,3e-05,1.46905]
[1779620731462,39.3,77220.77,0.0,-0.9845,3e-05,1.46888]
[1779620733482,39.3,77223.71,0.0,-0.98443,3e-05,1.47523]
[1779620734489,39.3,77226.41,0.0,-0.98436,3e-05,1.48109]
[1779620735496,39.3,77227.93,0.0,-0.98432,3e-05,1.48439]
[1779620739524,39.3,77224.92,0.0,-0.98439,3e-05,1.47785]
[1779620740531,39.3,77226.15,0.0,-0.98436,3e-05,1.48052]
[1779620741538,39.3,77228.23,0.0,-0.98431,3e-05,1.48504]
[1779620742545,39.3,77230.63,0.0,-0.98424,3e-05,1.49027]
[1779620746573,39.3,77228.93,0.0,-0.98429,3e-05,1.48656]
[1779620753116,39.3,77229.96,0.0,-0.98426,3e-05,1.48881]
[1779620753622,39.3,77226.49,0.0,-0.98435,3e-05,1.48126]
[1779620756644,39.3,77220.95,0.0,-0.9845,3e-05,1.46927]
[1779620757650,39.3,77213.98,0.0,-0.98468,3e-05,1.45429]
[1779620759665,39.3,77211.89,0.0,-0.98474,3e-05,1.44983]
[1779620764700,39.3,77211.81,0.0,-0.98474,3e-05,1.44965]
[1779620769737,39.3,77210.49,0.0,-0.98477,3e-05,1.44684]
[1779620772759,39.3,77210.9,0.0,-0.98476,3e-05,1.44771]
[1779620772763,39.3,77225.61,0.0,-0.98438,3e-05,1.47935]
[1779620774052,39.3,77229.37,0.0,-0.98428,3e-05,1.48752]
[1779620777401,39.3,77229.43,0.0,-0.98428,3e-05,1.48765]
[1779620778067,39.3,77229.43,0.0,-0.98428,3e-05,1.48765]
[1779620778146,39.3,77218.95,0.0,-0.98455,3e-05,1.46496]
[1779620778806,39.3,77221.67,0.0,-0.98448,3e-05,1.47082]
[1779620779813,39.3,77218.2,0.0,-0.98457,3e-05,1.46335]
[1779620780820,39.3,77214.21,0.0,-0.98468,3e-05,1.45479]
[1779620785855,39.3,77215.11,0.0,-0.98465,3e-05,1.45671]
[1779620787869,39.3,77216.51,0.0,-0.98462,3e-05,1.45972]
[1779620790890,39.3,77213.14,0.0,-0.9847,3e-05,1.4525]
[1779620795925,39.3,77213.16,0.0,-0.98474,3e-05,1.44923]
[1779620797939,39.3,77214.54,0.0,-0.9847,3e-05,1.45218]
[1779620799953,39.3,77211.25,0.0,-0.98479,3e-05,1.44516]
[1779620807002,39.3,77211.16,0.0,-0.98479,3e-05,1.44496]
[1779620812036,39.3,77211.18,0.0,-0.98479,3e-05,1.44501]
[1779620817072,39.3,77211.23,0.0,-0.98479,3e-05,1.44511]
[1779620818079,39.3,77212.53,0.0,-0.98475,3e-05,1.44788]
[1779620823114,39.3,77214.72,0.0,-0.9847,3e-05,1.45256]
[1779620828149,39.3,77213.22,0.0,-0.98473,3e-05,1.44936]
[1779620834191,39.3,77213.38,0.0,-0.98473,3e-05,1.4497]
[1779620839226,39.3,77213.39,0.0,-0.98473,3e-05,1.44972]
[1779620844261,39.3,77214.22,0.0,-0.98471,3e-05,1.45149]
[1779620847283,39.3,77212.6,0.0,-0.98475,3e-05,1.44803]
[1779620852318,39.3,77208.76,0.0,-0.98488,3e-05,1.43657]
[1779620853325,39.3,77205.62,0.0,-0.98496,3e-05,1.42992]
[1779620855348,39.3,77203.6,0.0,-0.98502,3e-05,1.42565]
[1779620860383,39.3,77204.33,0.0,-0.985,3e-05,1.42719]
[1779620862397,39.3,77205.56,0.0,-0.98497,3e-05,1.42979]
[1779620868439,39.3,77205.11,0.0,-0.98498,3e-05,1.42884]
[1779620873474,39.3,77204.26,0.0,-0.985,3e-05,1.42705]
[1779620877502,39.3,77203.06,0.0,-0.98503,3e-05,1.42452]
[1779620878509,39.3,77201.69,0.0,-0.98506,3e-05,1.42163]
[1779620883544,39.3,77202.83,0.0,-0.98504,3e-05,1.42403]
[1779620888581,39.3,77202.46,0.0,-0.98505,3e-05,1.42325]
[1779620892609,39.3,77197.17,0.0,-0.98518,3e-05,1.41215]
[1779620893616,39.3,77195.46,0.0,-0.98522,3e-05,1.40857]
[1779620897202,39.3,77218.63,0.0,-0.98463,3e-05,1.45762]
[1779620897644,39.3,77216.92,0.0,-0.98467,3e-05,1.45396]
[1779620900111,39.3,77216.66,0.0,-0.98468,3e-05,1.4534]
[1779620902679,39.3,77214.01,0.0,-0.98475,3e-05,1.44774]
[1779620903686,39.3,77212.31,0.0,-0.98479,3e-05,1.44411]
[1779620907714,39.3,77216.43,0.0,-0.98469,3e-05,1.45291]
[1779620911741,39.3,77217.21,0.0,-0.9847,3e-05,1.45126]
[1779620916777,39.3,77217.17,0.0,-0.9847,3e-05,1.45117]
[1779620919797,39.3,77207.48,0.0,-0.98495,3e-05,1.43057]
[1779620920805,39.3,77203.15,0.0,-0.98506,3e-05,1.42143]
[1779620925840,39.3,77203.07,0.0,-0.98506,3e-05,1.42127]
[1779620930883,39.3,77202.22,0.0,-0.98508,3e-05,1.41948]
[1779620932897,39.3,77198.04,0.0,-0.98519,3e-05,1.41071]
[1779620933907,39.3,77186.53,0.0,-0.98548,2e-05,1.3868]
[1779620934934,39.3,77184.79,0.0,-0.98552,2e-05,1.38321]
[1779620935939,39.3,77184.44,0.0,-0.98553,2e-05,1.38249]
[1779620936946,39.3,77182.56,0.0,-0.98558,2e-05,1.37862]
[1779620939967,39.3,77180.32,0.0,-0.98563,2e-05,1.37403]
[1779620945008,39.3,77179.27,0.0,-0.98566,2e-05,1.37188]
[1779620949032,39.3,77174.98,0.0,-0.98576,2e-05,1.36312]
[1779620953060,39.3,77178.87,0.0,-0.98567,2e-05,1.37106]
[1779620955074,39.3,77180.02,0.0,-0.98564,2e-05,1.37341]
[1779620964139,39.3,77179.38,0.0,-0.98566,2e-05,1.3721]
[1779620969174,39.3,77179.34,0.0,-0.98566,2e-05,1.37202]
[1779620974209,39.3,77177.65,0.0,-0.98573,2e-05,1.36538]
[1779620975216,39.3,77174.56,0.0,-0.98581,2e-05,1.35909]
[1779620980251,39.3,77175.44,0.0,-0.98578,2e-05,1.36088]
[1779620985286,39.3,77175.63,0.0,-0.98578,2e-05,1.36126]
[1779620986293,39.3,77192.88,0.0,-0.98535,3e-05,1.39672]
[1779620987300,39.3,77197.57,0.0,-0.98524,3e-05,1.40648]
[1779620988306,39.3,77202.45,0.0,-0.98511,3e-05,1.41669]
[1779620994349,39.3,77202.65,0.0,-0.98511,3e-05,1.41711]
[1779620997370,39.3,77208.83,0.0,-0.98495,3e-05,1.43014]
[1779620998376,39.3,77211.01,0.0,-0.98489,3e-05,1.43475]
[1779620999384,39.3,77212.68,0.0,-0.98485,3e-05,1.4383]
[1779621000391,39.3,77209.93,0.0,-0.98492,3e-05,1.43246]
[1779621002405,39.3,77204.4,0.0,-0.98506,3e-05,1.42079]
[1779621003412,39.3,77202.2,0.0,-0.98512,3e-05,1.41617]
[1779621004419,39.3,77198.18,0.0,-0.98522,3e-05,1.40775]
[1779621006433,39.3,77196.86,0.0,-0.98525,3e-05,1.405]
[1779621008448,39.3,77195.5,0.0,-0.98529,3e-05,1.40216]
[1779621013482,39.3,77195.47,0.0,-0.98529,3e-05,1.4021]
[1779621018518,39.3,77195.96,0.0,-0.98528,3e-05,1.40312]
[1779621023553,39.3,77196.15,0.0,-0.98527,3e-05,1.40352]
[1779621028588,39.3,77193.01,0.0,-0.98535,3e-05,1.39699]
[1779621033623,39.3,77192.65,0.0,-0.98539,3e-05,1.393]
[1779621035637,39.3,77194.7,0.0,-0.98534,3e-05,1.39726]
[1779621040672,39.3,77194.84,0.0,-0.98534,3e-05,1.39755]
[1779621042686,39.3,77193.32,0.0,-0.98537,3e-05,1.39439]
[1779621048728,39.3,77193.8,0.0,-0.98536,3e-05,1.39539]
[1779621051749,39.3,77200.25,0.0,-0.9852,3e-05,1.40882]
[1779621056784,39.3,77201.03,0.0,-0.98518,3e-05,1.41045]
[1779621061819,39.3,77200.75,0.0,-0.98519,3e-05,1.40987]
[1779621062826,39.3,77197.94,0.0,-0.98526,3e-05,1.404]
[1779621063833,39.3,77196.43,0.0,-0.9853,3e-05,1.40085]
[1779621068868,39.32,77196.0,0.0,-0.98527,3e-05,1.40342]
[1779621069875,39.32,77194.01,0.0,-0.98531,3e-05,1.39997]
[1779621074910,39.34,77194.77,0.0,-0.98525,3e-05,1.40499]
[1779621076924,39.35,77197.26,0.0,-0.98517,3e-05,1.41156]
[1779621077931,39.36,77200.72,0.0,-0.98506,3e-05,1.42017]
[1779621082966,39.37,77200.87,0.0,-0.98502,3e-05,1.42378]
[1779621084980,39.38,77196.45,0.0,-0.98511,3e-05,1.41581]
[1779621090017,39.4,77195.94,0.0,-0.98509,3e-05,1.41806]
[1779621092032,39.41,77197.2,0.0,-0.98507,3e-05,1.41876]
[1779621098073,39.43,77200.81,0.0,-0.98493,3e-05,1.43031]
[1779621103108,39.45,77201.17,0.0,-0.98488,3e-05,1.43427]
[1779621107136,39.47,77196.88,0.0,-0.98496,3e-05,1.42776]
[1779621112171,39.48,77197.79,0.0,-0.9849,3e-05,1.43288]
[1779621113178,39.49,77199.58,0.0,-0.98484,3e-05,1.4373]
[1779621116199,39.5,77206.25,0.0,-0.98465,3e-05,1.45336]
[1779621117206,39.5,77207.42,0.0,-0.98461,3e-05,1.45646]
[1779621119220,39.51,77211.74,0.0,-0.98448,3e-05,1.46691]
[1779621120230,39.51,77214.58,0.0,-0.9844,3e-05,1.47361]
[1779621125265,39.53,77213.95,0.0,-0.98438,3e-05,1.47513]
[1779621126272,39.53,77215.46,0.0,-0.98434,3e-05,1.47897]
[1779621131307,39.55,77215.74,0.0,-0.98429,3e-05,1.48243]
[1779621132313,39.55,77222.96,0.0,-0.98409,3e-05,1.49868]
[1779621133321,39.56,77231.22,0.0,-0.98386,3e-05,1.51733]
[1779621134328,39.56,77231.37,0.0,-0.98385,3e-05,1.51818]
[1779621140370,39.58,77231.55,0.0,-0.98381,3e-05,1.52208]
[1779621146414,39.61,77231.46,0.0,-0.98374,3e-05,1.52742]
[1779621148860,39.62,77231.36,0.0,-0.98372,3e-05,1.52902]
[1779621154468,39.65,77232.35,0.0,-0.98366,3e-05,1.53331]
[1779621155475,39.66,77233.89,0.0,-0.9836,3e-05,1.53765]
[1779621160509,39.68,77232.95,0.0,-0.98357,3e-05,1.54016]
[1779621165547,39.71,77231.82,0.0,-0.98355,3e-05,1.54207]
[1779621170582,39.73,77232.72,0.0,-0.98347,3e-05,1.54847]
[1779621175617,39.76,77234.06,0.0,-0.98338,3e-05,1.55581]
[1779621177263,39.76,77234.44,0.0,-0.98336,3e-05,1.55752]
[1779621177630,39.77,77235.65,0.0,-0.98331,3e-05,1.56108]
[1779621180652,39.78,77237.76,0.0,-0.98322,3e-05,1.56837]
[1779621181659,39.78,77246.59,0.0,-0.98296,3e-05,1.58916]
[1779621182665,39.79,77252.6,0.0,-0.98278,3e-05,1.60366]
[1779621183673,39.79,77254.41,0.0,-0.98272,3e-05,1.60861]
[1779621184680,39.8,77256.61,0.0,-0.98265,3e-05,1.61447]
[1779621185225,39.8,77256.61,0.0,-0.98265,3e-05,1.61447]
[1779621185397,39.8,77256.61,0.0,-0.98265,3e-05,1.61447]
[1779621185687,39.8,77257.64,0.0,-0.98261,3e-05,1.61763]
[1779621187701,39.81,77259.68,0.0,-0.98253,3e-05,1.62392]
[1779621189715,39.82,77255.77,0.0,-0.98262,3e-05,1.61648]
[1779621191728,39.83,77251.03,0.0,-0.98274,3e-05,1.60721]
[1779621194420,39.84,77248.29,0.0,-0.98279,3e-05,1.60339]
[1779621195224,39.84,77248.29,0.0,-0.98279,3e-05,1.60339]
[1779621196764,39.85,77246.34,0.0,-0.98282,3e-05,1.60059]
[1779621202806,39.88,77247.12,0.0,-0.98274,3e-05,1.60729]
[1779621203813,39.88,77244.5,0.0,-0.9828,3e-05,1.60212]
[1779621208848,39.9,77244.23,0.0,-0.98276,3e-05,1.60561]
[1779621211869,39.92,77236.54,0.0,-0.98298,3e-05,1.58705]
[1779621212876,39.92,77233.59,0.0,-0.98305,3e-05,1.58123]
[1779621214148,39.92,77233.59,0.0,-0.98305,3e-05,1.58123]
[1779621214730,39.92,77233.59,0.0,-0.98305,3e-05,1.58123]
[1779621217911,39.95,77228.95,0.0,-0.98313,3e-05,1.57505]
[1779621218924,39.95,77225.41,0.0,-0.98322,3e-05,1.56795]
[1779621222949,39.97,77224.87,0.0,-0.98319,3e-05,1.5702]
[1779621224963,39.98,77221.36,0.0,-0.98326,3e-05,1.56408]
[1779621228991,40.0,77219.72,0.0,-0.98327,3e-05,1.56389]
[1779621232012,40.01,77217.32,0.0,-0.9833,3e-05,1.56114]
[1779621235034,40.03,77215.85,0.0,-0.98331,3e-05,1.56047]
[1779621238055,40.04,77214.2,0.0,-0.98332,3e-05,1.5594]
[1779621244097,40.08,77213.11,0.0,-0.98328,3e-05,1.563]
[1779621247121,40.09,77204.9,0.0,-0.98347,3e-05,1.54736]
[1779621248129,40.1,77202.18,0.0,-0.98353,3e-05,1.54224]
[1779621252157,40.12,77200.97,0.0,-0.98352,3e-05,1.5431]
[1779621254171,40.13,77207.54,0.0,-0.98332,3e-05,1.55939]
[1779621255178,40.13,77209.42,0.0,-0.98326,3e-05,1.56443]
[1779621257191,40.14,77210.98,0.0,-0.98319,3e-05,1.56959]
[1779621263234,40.15,77212.01,0.0,-0.98313,3e-05,1.57422]
[1779621266254,40.16,77210.82,0.0,-0.98315,3e-05,1.5727]
[1779621271290,40.16,77210.46,0.0,-0.98319,3e-05,1.56916]
[1779621276324,40.17,77209.65,0.0,-0.98321,3e-05,1.56774]
[1779621282368,40.17,77209.97,0.0,-0.98319,3e-05,1.56884]
[1779621283375,40.17,77212.58,0.0,-0.98312,3e-05,1.57467]
[1779621288410,40.17,77212.98,0.0,-0.98311,3e-05,1.57595]
[1779621289416,40.17,77211.24,0.0,-0.98315,3e-05,1.57206]
[1779621294453,40.17,77210.99,0.0,-0.98316,3e-05,1.5715]
[1779621296466,40.18,77212.69,0.0,-0.9831,3e-05,1.57613]
[1779621301502,40.19,77211.97,0.0,-0.98308,3e-05,1.57773]
[1779621306537,40.2,77210.71,0.0,-0.9831,3e-05,1.57639]
[1779621311581,40.2,77210.72,0.0,-0.98309,3e-05,1.57679]
[1779621324672,40.23,77210.25,0.0,-0.98306,3e-05,1.57978]
[1779621327693,40.23,77208.03,0.0,-0.98312,3e-05,1.57482]
[1779621332728,40.23,77208.29,0.0,-0.98315,3e-05,1.57189]
[1779621334742,40.23,77210.01,0.0,-0.9831,3e-05,1.57573]
[1779621340784,40.23,77208.63,0.0,-0.98314,3e-05,1.57265]
[1779621341791,40.23,77206.26,0.0,-0.9832,3e-05,1.56737]
[1779621342798,40.23,77202.35,0.0,-0.98331,3e-05,1.55869]
[1779621347832,40.24,77201.0,0.0,-0.98333,3e-05,1.55725]
[1779621352867,40.24,77201.37,0.0,-0.98332,3e-05,1.55807]
[1779621358909,40.24,77201.39,0.0,-0.9833,3e-05,1.55928]
[1779621359916,40.24,77198.81,0.0,-0.98337,3e-05,1.55395]
[1779621361931,40.25,77179.97,0.0,-0.98387,3e-05,1.51315]
[1779621362938,40.25,77179.22,0.0,-0.98389,3e-05,1.51153]
[1779621368980,40.25,77179.03,0.0,-0.9839,3e-05,1.51112]
[1779621373008,40.25,77188.64,0.0,-0.98364,3e-05,1.532]
[1779621374015,40.25,77193.95,0.0,-0.9835,3e-05,1.54363]
[1779621379050,40.25,77194.35,0.0,-0.98349,3e-05,1.54451]
[1779621384087,40.25,77194.06,0.0,-0.98349,3e-05,1.54388]
[1779621389120,40.25,77193.7,0.0,-0.9835,3e-05,1.54308]
[1779621390127,40.25,77183.26,0.0,-0.98379,3e-05,1.52028]
[1779621391134,40.25,77176.69,0.0,-0.984,3e-05,1.50266]
[1779621392141,40.25,77176.08,0.0,-0.98401,3e-05,1.50134]
[1779621394155,40.25,77174.68,0.0,-0.98405,3e-05,1.49833]
[1779621395162,40.25,77173.34,0.0,-0.98408,3e-05,1.49546]
[1779621400196,40.25,77174.26,0.0,-0.98405,3e-05,1.49843]
[1779621401204,40.25,77175.49,0.0,-0.98401,3e-05,1.50108]
[1779621406240,40.25,77182.83,0.0,-0.98382,3e-05,1.51693]
[1779621408254,40.25,77182.86,0.0,-0.98382,3e-05,1.51699]
[1779621414296,40.25,77182.87,0.0,-0.98382,3e-05,1.51701]
[1779621417317,40.25,77177.5,0.0,-0.98396,3e-05,1.5054]
[1779621423359,40.25,77175.89,0.0,-0.984,3e-05,1.50194]
[1779621429401,40.25,77174.33,0.0,-0.98405,3e-05,1.49858]
[1779621434438,40.25,77174.22,0.0,-0.98405,3e-05,1.49835]
[1779621437459,40.25,77172.99,0.0,-0.98408,3e-05,1.49571]
[1779621442494,40.25,77173.59,0.0,-0.98406,3e-05,1.497]
[1779621447529,40.25,77180.88,0.0,-0.98387,3e-05,1.5127]
[1779621453570,40.25,77181.13,0.0,-0.9839,3e-05,1.50982]
[1779621458606,40.25,77180.83,0.0,-0.98391,3e-05,1.50917]
[1779621461627,40.25,77179.23,0.0,-0.98395,3e-05,1.50572]
[1779621466662,40.25,77178.11,0.0,-0.98398,3e-05,1.50331]
[1779621471697,40.25,77178.91,0.0,-0.98396,3e-05,1.50503]
[1779621473711,40.25,77177.85,0.0,-0.98399,3e-05,1.50275]
[1779621479753,40.25,77178.02,0.0,-0.98398,3e-05,1.50311]
[1779621484788,40.25,77178.64,0.0,-0.98397,3e-05,1.50445]
[1779621486802,40.25,77180.43,0.0,-0.98392,3e-05,1.50831]
[1779621487808,40.25,77187.72,0.0,-0.98372,3e-05,1.52411]
[1779621495865,40.25,77187.32,0.0,-0.98373,3e-05,1.52324]
[1779621501907,40.25,77187.98,0.0,-0.98372,3e-05,1.52468]
[1779621507949,40.25,77190.92,0.0,-0.98364,3e-05,1.53109]
[1779621508955,40.25,77192.52,0.0,-0.98359,3e-05,1.53459]
[1779621512984,40.25,77193.25,0.0,-0.98361,3e-05,1.53273]
[1779621518022,40.25,77192.72,0.0,-0.98362,3e-05,1.53157]
[1779621524064,40.25,77194.4,0.0,-0.98358,3e-05,1.53525]
[1779621527084,40.25,77191.67,0.0,-0.98365,3e-05,1.52928]
[1779621532120,40.25,77189.82,0.0,-0.9837,3e-05,1.52524]
[1779621537155,40.25,77188.1,0.0,-0.98375,3e-05,1.5215]
[1779621541183,40.25,77183.03,0.0,-0.98388,3e-05,1.51051]
[1779621542190,40.25,77179.45,0.0,-0.98398,3e-05,1.50278]
[1779621548232,40.25,77179.66,0.0,-0.98397,3e-05,1.50323]
[1779621551252,40.25,77183.53,0.0,-0.98387,3e-05,1.51159]
[1779621552260,40.25,77185.59,0.0,-0.98382,3e-05,1.51605]
[1779621555280,40.25,77186.74,0.0,-0.98379,3e-05,1.51854]
[1779621559309,40.25,77188.78,0.0,-0.98373,3e-05,1.52298]
[1779621564344,40.25,77189.25,0.0,-0.98372,3e-05,1.524]
[1779621567364,40.25,77190.49,0.0,-0.98368,3e-05,1.5267]
[1779621575423,40.25,77191.59,0.0,-0.98369,3e-05,1.52565]
[1779621581466,40.25,77191.99,0.0,-0.98368,3e-05,1.52652]
[1779621593550,40.25,77192.46,0.0,-0.98367,3e-05,1.52755]
[1779621598588,40.25,77192.59,0.0,-0.98366,3e-05,1.52783]
[1779621603623,40.25,77192.74,0.0,-0.98366,3e-05,1.52816]
[1779621604631,40.25,77199.2,0.0,-0.98348,3e-05,1.54231]
[1779621605637,40.25,77197.86,0.0,-0.98352,3e-05,1.53937]
[1779621611616,40.25,77197.98,0.0,-0.98352,3e-05,1.53963]
[1779621611679,40.25,77199.44,0.0,-0.98348,3e-05,1.54284]
[1779621618729,40.25,77200.63,0.0,-0.98344,3e-05,1.54546]
[1779621621750,40.25,77217.26,0.0,-0.98299,3e-05,1.58241]
[1779621622759,40.25,77220.1,0.0,-0.98291,3e-05,1.58879]
[1779621624772,40.25,77221.33,0.0,-0.98287,3e-05,1.59155]
[1779621629807,40.25,77228.65,0.0,-0.98266,3e-05,1.60811]
[1779621630814,40.25,77231.86,0.0,-0.98257,3e-05,1.61541]
[1779621631821,40.25,77236.25,0.0,-0.98248,3e-05,1.62184]
[1779621633836,40.25,77237.96,0.0,-0.98244,3e-05,1.62575]
[1779621634849,40.25,77241.64,0.0,-0.98233,3e-05,1.6342]
[1779621635222,40.25,77241.64,0.0,-0.98233,3e-05,1.6342]
[1779621635852,40.25,77239.82,0.0,-0.98238,3e-05,1.63002]
[1779621636859,40.25,77237.85,0.0,-0.98244,3e-05,1.6255]
[1779621639225,40.25,77238.88,0.0,-0.98241,3e-05,1.62786]
[1779621645922,40.25,77238.31,0.0,-0.98243,3e-05,1.62656]
[1779621650957,40.25,77239.01,0.0,-0.98241,3e-05,1.62816]
[1779621651964,40.25,77232.52,0.0,-0.98259,3e-05,1.61333]
[1779621652971,40.25,77229.16,0.0,-0.98269,3e-05,1.6057]
[1779621653977,40.25,77231.64,0.0,-0.98262,3e-05,1.61133]
[1779621654985,40.25,77233.39,0.0,-0.98257,3e-05,1.61531]
[1779621656999,40.25,77237.21,0.0,-0.98246,3e-05,1.62404]
[1779621659013,40.25,77239.68,0.0,-0.98239,3e-05,1.6297]
[1779621660025,40.25,77242.74,0.0,-0.9823,3e-05,1.63673]
[1779621661029,40.25,77249.38,0.0,-0.9821,3e-05,1.65207]
[1779621661224,40.25,77249.38,0.0,-0.9821,3e-05,1.65207]
[1779621661625,40.25,77249.38,0.0,-0.9821,3e-05,1.65207]
[1779621662036,40.25,77234.66,0.0,-0.98253,3e-05,1.61821]
[1779621663043,40.25,77229.42,0.0,-0.98268,3e-05,1.60629]
[1779621664050,40.25,77231.09,0.0,-0.98263,3e-05,1.61008]
[1779621665056,40.25,77236.34,0.0,-0.98248,3e-05,1.62205]
[1779621666064,40.25,77234.47,0.0,-0.98254,3e-05,1.61778]
[1779621667071,40.25,77232.43,0.0,-0.98259,3e-05,1.61313]
[1779621672106,40.25,77231.82,0.0,-0.98261,3e-05,1.61174]
[1779621674120,40.25,77230.32,0.0,-0.98265,3e-05,1.60833]
[1779621679155,40.25,77229.99,0.0,-0.98266,3e-05,1.60758]
[1779621684192,40.25,77230.13,0.0,-0.98266,3e-05,1.6079]
[1779621686218,40.25,77231.31,0.0,-0.98263,3e-05,1.61058]
[1779621691253,40.25,77230.87,0.0,-0.98268,3e-05,1.60601]
[1779621693267,40.25,77228.68,0.0,-0.98274,3e-05,1.60104]
[1779621695281,40.25,77227.29,0.0,-0.98278,3e-05,1.5979]
[1779621696288,40.25,77224.09,0.0,-0.98287,3e-05,1.59068]
[1779621701323,40.25,77224.26,0.0,-0.98286,3e-05,1.59106]
[1779621706358,40.25,77223.59,0.0,-0.98288,3e-05,1.58955]
[1779621709380,40.25,77217.86,0.0,-0.98304,3e-05,1.57669]
[1779621712401,40.25,77216.47,0.0,-0.98308,3e-05,1.57358]
[1779621714415,40.25,77213.58,0.0,-0.98316,3e-05,1.56714]
[1779621715422,40.25,77208.9,0.0,-0.98329,3e-05,1.55674]
[1779621718443,40.25,77206.75,0.0,-0.98335,3e-05,1.55199]
[1779621722471,40.25,77201.47,0.0,-0.98349,3e-05,1.54035]
[1779621723478,40.25,77198.82,0.0,-0.98357,3e-05,1.53454]
[1779621728513,40.25,77198.48,0.0,-0.98357,3e-05,1.53379]
[1779621733548,40.25,77198.97,0.0,-0.98356,3e-05,1.53486]
[1779621738584,40.25,77198.38,0.0,-0.98358,3e-05,1.53357]
[1779621743620,40.25,77197.56,0.0,-0.9836,3e-05,1.53178]
[1779621748654,40.25,77197.55,0.0,-0.9836,3e-05,1.53175]
[1779621754047,40.25,77197.79,0.0,-0.98363,3e-05,1.52882]
[1779621759732,40.25,77197.79,0.0,-0.98363,3e-05,1.52882]
[1779621764773,40.25,77197.92,0.0,-0.98363,3e-05,1.5291]
[1779621772832,40.25,77196.77,0.0,-0.98366,3e-05,1.52659]
[1779621779881,40.25,77195.97,0.0,-0.98368,3e-05,1.52484]
[1779621783908,40.25,77199.68,0.0,-0.98358,3e-05,1.53295]
[1779621784916,40.25,77204.24,0.0,-0.98345,3e-05,1.54296]
[1779621789951,40.25,77205.37,0.0,-0.98342,3e-05,1.54545]
[1779621792972,40.25,77211.2,0.0,-0.98326,3e-05,1.55834]
[1779621793979,40.25,77212.98,0.0,-0.98321,3e-05,1.56229]
[1779621798007,40.25,77214.94,0.0,-0.98316,3e-05,1.56665]
[1779621802035,40.25,77204.47,0.0,-0.98345,3e-05,1.54347]
[1779621803042,40.25,77202.9,0.0,-0.98349,3e-05,1.54002]
[1779621807070,40.25,77201.63,0.0,-0.98352,3e-05,1.53723]
[1779621812105,40.25,77201.75,0.0,-0.98356,3e-05,1.53402]
[1779621814119,40.25,77199.57,0.0,-0.98362,3e-05,1.52925]
[1779621822175,40.25,77199.86,0.0,-0.98361,3e-05,1.52988]
[1779621826203,40.25,77198.35,0.0,-0.98365,3e-05,1.52658]
[1779621831238,40.25,77198.52,0.0,-0.98364,3e-05,1.52695]
[1779621836272,40.25,77198.58,0.0,-0.98364,3e-05,1.52708]
[1779621841309,40.25,77197.33,0.0,-0.98368,3e-05,1.52435]
[1779621845337,40.25,77200.49,0.0,-0.98359,3e-05,1.53126]
[1779621850372,40.25,77200.68,0.0,-0.98359,3e-05,1.53167]
[1779621855408,40.25,77201.09,0.0,-0.98357,3e-05,1.53257]
[1779621856415,40.25,77204.82,0.0,-0.98347,3e-05,1.54076]
[1779621858429,40.25,77206.13,0.0,-0.98344,3e-05,1.54364]
[1779621862457,40.25,77214.92,0.0,-0.9832,3e-05,1.56309]
[1779621863464,40.25,77215.55,0.0,-0.98318,3e-05,1.56449]
[1779621867492,40.25,77216.86,0.0,-0.98314,3e-05,1.56741]
[1779621872527,40.25,77216.97,0.0,-0.98317,3e-05,1.56414]
[1779621877565,40.25,77216.95,0.0,-0.98318,3e-05,1.56409]
[1779621879581,40.25,77219.24,0.0,-0.98311,3e-05,1.5692]
[1779621884616,40.25,77219.52,0.0,-0.9831,3e-05,1.56982]
[1779621888645,40.25,77215.6,0.0,-0.98321,3e-05,1.56109]
[1779621889652,40.25,77207.6,0.0,-0.98343,3e-05,1.54339]
[1779621891944,40.25,77208.54,0.0,-0.98341,3e-05,1.54546]
[1779621897708,40.25,77208.38,0.0,-0.98341,3e-05,1.54511]
[1779621899722,40.25,77210.07,0.0,-0.98337,3e-05,1.54884]
[1779621904757,40.25,77210.17,0.0,-0.98336,3e-05,1.54906]
[1779621906772,40.25,77213.21,0.0,-0.98328,3e-05,1.55579]
[1779621911806,40.25,77213.7,0.0,-0.98327,3e-05,1.55687]
[1779621916841,40.25,77214.61,0.0,-0.98324,3e-05,1.55889]
[1779621921876,40.25,77213.09,0.0,-0.98328,3e-05,1.55552]
[1779621923890,40.25,77224.78,0.0,-0.98296,3e-05,1.5816]
[1779621924897,40.25,77225.31,0.0,-0.98294,3e-05,1.58279]
[1779621929932,40.25,77225.44,0.0,-0.98294,3e-05,1.58308]
[1779621932953,40.25,77227.02,0.0,-0.98293,3e-05,1.58308]
[1779621937988,40.25,77226.57,0.0,-0.98294,3e-05,1.58207]
[1779621943023,40.25,77228.86,0.0,-0.98288,3e-05,1.58722]
[1779621944030,40.25,77230.01,0.0,-0.98285,3e-05,1.58981]
[1779621949065,40.25,77229.68,0.0,-0.98286,3e-05,1.58907]
[1779621955108,40.25,77229.69,0.0,-0.98286,3e-05,1.58909]
[1779621960143,40.25,77231.87,0.0,-0.98279,3e-05,1.59401]
[1779621964193,40.25,77240.25,0.0,-0.98256,3e-05,1.61303]
[1779621965181,40.25,77253.02,0.0,-0.98219,3e-05,1.64234]
[1779621966188,40.25,77253.05,0.0,-0.98219,3e-05,1.64241]
[1779621967222,40.25,77253.05,0.0,-0.98219,3e-05,1.64241]
[1779621969223,40.25,77252.07,0.0,-0.98221,3e-05,1.64015]
[1779621969239,40.25,77243.08,0.0,-0.98247,3e-05,1.61949]
[1779621970216,40.25,77242.2,0.0,-0.9825,3e-05,1.61748]
[1779621970749,40.25,77242.2,0.0,-0.9825,3e-05,1.61748]
[1779621971223,40.25,77251.8,0.0,-0.98222,3e-05,1.63952]
[1779621972230,40.25,77252.32,0.0,-0.98221,3e-05,1.64072]
[1779621974244,40.25,77248.13,0.0,-0.98233,3e-05,1.63107]
[1779621978272,40.25,77246.84,0.0,-0.98237,3e-05,1.6281]
[1779621983307,40.25,77246.25,0.0,-0.98238,3e-05,1.62675]
[1779621988341,40.25,77244.69,0.0,-0.98243,3e-05,1.62317]
[1779621994384,40.25,77244.19,0.0,-0.98248,3e-05,1.61843]
[1779621999419,40.25,77244.38,0.0,-0.98247,3e-05,1.61886]
[1779622006468,40.25,77244.05,0.0,-0.98248,3e-05,1.61811]
[1779622013517,40.25,77242.8,0.0,-0.98252,3e-05,1.61525]
[1779622015225,40.25,77242.95,0.0,-0.98252,3e-05,1.61559]
[1779622015531,40.25,77240.04,0.0,-0.9826,3e-05,1.60896]
[1779622016549,40.25,77238.74,0.0,-0.98264,3e-05,1.606]
[1779622021574,40.25,77237.64,0.0,-0.98267,3e-05,1.6035]
[1779622027616,40.25,77237.35,0.0,-0.98268,3e-05,1.60285]
[1779622032650,40.25,77236.97,0.0,-0.98269,3e-05,1.60198]
[1779622033658,40.25,77235.67,0.0,-0.98272,3e-05,1.59904]
[1779622034665,40.25,77232.89,0.0,-0.9828,3e-05,1.59275]
[1779622039700,40.25,77232.88,0.0,-0.9828,3e-05,1.59273]
[1779622044735,40.25,77235.04,0.0,-0.98274,3e-05,1.59761]
[1779622049769,40.25,77234.98,0.0,-0.98274,3e-05,1.59748]
[1779622050776,40.25,77218.63,0.0,-0.9832,3e-05,1.5608]
[1779622051784,40.25,77209.6,0.0,-0.98349,3e-05,1.53733]
[1779622052791,40.25,77207.57,0.0,-0.98354,3e-05,1.53288]
[1779622053798,40.25,77207.55,0.0,-0.98354,3e-05,1.53283]
[1779622059842,40.25,77207.75,0.0,-0.98354,3e-05,1.53327]
[1779622066891,40.25,77207.73,0.0,-0.98354,3e-05,1.53323]
[1779622071926,40.25,77207.44,0.0,-0.98355,3e-05,1.53259]
[1779622074949,40.25,77209.87,0.0,-0.98348,3e-05,1.53793]
[1779622079984,40.25,77209.78,0.0,-0.98348,3e-05,1.53773]
[1779622081999,40.25,77208.2,0.0,-0.98352,3e-05,1.53426]
[1779622087034,40.25,77208.82,0.0,-0.98351,3e-05,1.53562]
[1779622090055,40.25,77210.8,0.0,-0.98345,3e-05,1.53997]
[1779622096097,40.25,77209.65,0.0,-0.98348,3e-05,1.53744]
[1779622101134,40.25,77209.18,0.0,-0.9835,3e-05,1.53641]
[1779622102141,40.25,77204.35,0.0,-0.98363,3e-05,1.52583]
[1779622103147,40.25,77201.79,0.0,-0.9837,3e-05,1.52024]
[1779622109190,40.25,77201.48,0.0,-0.98371,3e-05,1.51957]
[1779622113218,40.25,77199.88,0.0,-0.98379,3e-05,1.51263]
[1779622117246,40.25,77202.93,0.0,-0.9837,3e-05,1.51927]
[1779622122281,40.25,77202.07,0.0,-0.98373,3e-05,1.51739]
[1779622123288,40.25,77200.58,0.0,-0.98377,3e-05,1.51415]
[1779622126309,40.25,77180.67,0.0,-0.9843,3e-05,1.47137]
[1779622127316,40.25,77179.2,0.0,-0.98433,3e-05,1.46825]
[1779622129330,40.25,77177.5,0.0,-0.98438,3e-05,1.46465]
[1779622130336,40.25,77176.16,0.0,-0.98441,3e-05,1.46181]
[1779622131344,40.25,77174.11,0.0,-0.98447,3e-05,1.45748]
[1779622137386,40.25,77174.58,0.0,-0.98445,3e-05,1.45847]
[1779622142421,40.25,77174.9,0.0,-0.98445,3e-05,1.45915]
[1779622147457,40.25,77174.68,0.0,-0.98445,3e-05,1.45868]
[1779622150478,40.25,77178.21,0.0,-0.98436,3e-05,1.46615]
[1779622153498,40.25,77182.13,0.0,-0.98426,3e-05,1.47447]
[1779622154506,40.25,77187.93,0.0,-0.9841,3e-05,1.48686]
[1779622155512,40.25,77196.75,0.0,-0.98387,3e-05,1.50585]
[1779622156520,40.25,77192.57,0.0,-0.98398,3e-05,1.49683]
[1779622158534,40.25,77191.25,0.0,-0.98402,3e-05,1.49399]
[1779622159541,40.25,77189.75,0.0,-0.98406,3e-05,1.49076]
[1779622164576,40.25,77189.59,0.0,-0.98406,3e-05,1.49042]
[1779622166590,40.25,77191.88,0.0,-0.984,3e-05,1.49534]
[1779622168603,40.25,77193.29,0.0,-0.98396,3e-05,1.49838]
[1779622173639,40.25,77193.65,0.0,-0.98399,3e-05,1.49572]
[1779622182586,40.25,77193.88,0.0,-0.98398,3e-05,1.49622]
[1779622185724,40.25,77191.33,0.0,-0.98405,3e-05,1.49074]
[1779622186730,40.25,77193.17,0.0,-0.984,3e-05,1.49469]
[1779622188745,40.25,77196.85,0.0,-0.9839,3e-05,1.50263]
[1779622189752,40.25,77198.19,0.0,-0.98387,3e-05,1.50552]
[1779622194786,40.25,77198.43,0.0,-0.98386,3e-05,1.50604]
[1779622199822,40.25,77198.65,0.0,-0.98385,3e-05,1.50652]
[1779622206872,40.25,77197.77,0.0,-0.98388,3e-05,1.50461]
[1779622207879,40.25,77194.72,0.0,-0.98396,3e-05,1.49803]
[1779622216942,40.25,77194.72,0.0,-0.98396,3e-05,1.49803]
[1779622219963,40.25,77196.78,0.0,-0.9839,3e-05,1.50247]
[1779622220970,40.25,77198.86,0.0,-0.98385,3e-05,1.50697]
[1779622226005,40.25,77200.1,0.0,-0.98382,3e-05,1.50966]
[1779622231045,40.25,77200.35,0.0,-0.98384,3e-05,1.50675]
[1779622236080,40.25,77200.09,0.0,-0.98385,3e-05,1.50619]
[1779622241115,40.25,77200.13,0.0,-0.98385,3e-05,1.50628]
[1779622246150,40.25,77200.12,0.0,-0.98385,3e-05,1.50626]
[1779622251185,40.25,77200.14,0.0,-0.98385,3e-05,1.5063]
[1779622256221,40.25,77199.87,0.0,-0.98386,3e-05,1.50571]
[1779622261257,40.25,77200.55,0.0,-0.98384,3e-05,1.50719]
[1779622266292,40.25,77200.29,0.0,-0.98385,3e-05,1.50662]
[1779622271327,40.25,77199.89,0.0,-0.98386,3e-05,1.50576]
[1779622276362,40.25,77200.24,0.0,-0.98385,3e-05,1.50652]
[1779622281397,40.25,77199.5,0.0,-0.98387,3e-05,1.50491]
[1779622286432,40.25,77199.21,0.0,-0.98387,3e-05,1.50429]
[1779622291467,40.25,77196.66,0.0,-0.98398,3e-05,1.49534]
[1779622293481,40.25,77198.39,0.0,-0.98393,3e-05,1.49907]
[1779622294488,40.25,77205.26,0.0,-0.98375,3e-05,1.51396]
[1779622299523,40.25,77204.74,0.0,-0.98376,3e-05,1.51283]
[1779622300530,40.25,77201.37,0.0,-0.98385,3e-05,1.50552]
[1779622307580,40.25,77201.16,0.0,-0.98386,3e-05,1.50506]
[1779622310601,40.25,77199.82,0.0,-0.98389,3e-05,1.50216]
[1779622312615,40.25,77211.55,0.0,-0.98358,3e-05,1.52768]
[1779622313622,40.25,77212.16,0.0,-0.98356,3e-05,1.52902]
[1779622317650,40.25,77215.79,0.0,-0.98346,3e-05,1.53699]
[1779622320671,40.25,77217.83,0.0,-0.9834,3e-05,1.54148]
[1779622325706,40.25,77218.03,0.0,-0.9834,3e-05,1.54192]
[1779622330741,40.25,77218.13,0.0,-0.98339,3e-05,1.54259]
[1779622336783,40.27,77218.77,0.0,-0.98334,3e-05,1.54667]
[1779622338797,40.27,77221.01,0.0,-0.98327,3e-05,1.55251]
[1779622341817,40.28,77222.33,0.0,-0.98323,3e-05,1.55577]
[1779622346853,40.26,77222.85,0.0,-0.98325,3e-05,1.55425]
[1779622348869,40.26,77224.37,0.0,-0.98322,3e-05,1.55656]
[1779622349876,40.25,77230.11,0.0,-0.98306,3e-05,1.56881]
[1779622350882,40.25,77232.14,0.0,-0.98301,3e-05,1.57279]
[1779622351890,40.25,77233.1,0.0,-0.98303,3e-05,1.57083]
[1779622356924,40.23,77233.3,0.0,-0.98306,3e-05,1.56846]
[1779622359945,40.23,77224.66,0.0,-0.98331,3e-05,1.54851]
[1779622360953,40.23,77225.48,0.0,-0.98328,3e-05,1.55076]
[1779622362967,40.23,77223.52,0.0,-0.98333,3e-05,1.54728]
[1779622365988,40.24,77221.78,0.0,-0.98336,3e-05,1.54475]
[1779622371023,40.23,77220.83,0.0,-0.9834,3e-05,1.54104]
[1779622373037,40.23,77224.46,0.0,-0.98332,3e-05,1.54804]
[1779622374044,40.22,77225.59,0.0,-0.98329,3e-05,1.55002]
[1779622379079,40.21,77224.71,0.0,-0.98335,3e-05,1.54547]
[1779622384114,40.19,77223.57,0.0,-0.98341,3e-05,1.54042]
[1779622386128,40.19,77221.44,0.0,-0.98348,3e-05,1.53472]
[1779622387135,40.19,77217.6,0.0,-0.98359,3e-05,1.52579]
[1779622389149,40.18,77219.43,0.0,-0.98356,3e-05,1.52884]
[1779622391163,40.19,77217.41,0.0,-0.9836,3e-05,1.52537]
[1779622396198,40.2,77216.29,0.0,-0.9836,3e-05,1.52529]
[1779622401232,40.21,77216.08,0.0,-0.98358,3e-05,1.52719]
[1779622403247,40.22,77212.04,0.0,-0.98367,3e-05,1.51929]
[1779622404254,40.22,77210.68,0.0,-0.98371,3e-05,1.51678]
[1779622405261,40.22,77207.06,0.0,-0.9838,3e-05,1.50938]
[1779622406268,40.23,77205.07,0.0,-0.98384,3e-05,1.50554]
[1779622409289,40.23,77203.91,0.0,-0.98386,3e-05,1.50451]
[1779622414324,40.25,77203.49,0.0,-0.98388,3e-05,1.50215]
[1779622417345,40.25,77202.31,0.0,-0.98389,3e-05,1.50107]
[1779622422381,40.27,77201.88,0.0,-0.98387,3e-05,1.50258]
[1779622426418,40.28,77211.4,0.0,-0.9836,3e-05,1.52473]
[1779622427425,40.28,77211.67,0.0,-0.98358,3e-05,1.52576]
[1779622430446,40.28,77213.21,0.0,-0.98354,3e-05,1.52951]
[1779622435485,40.27,77213.75,0.0,-0.98356,3e-05,1.52812]
[1779622441528,40.25,77214.64,0.0,-0.98357,3e-05,1.52702]
[1779622445556,40.24,77218.35,0.0,-0.98349,3e-05,1.53314]
[1779622446563,40.24,77223.63,0.0,-0.98336,3e-05,1.54426]
[1779622452606,40.22,77224.55,0.0,-0.98337,3e-05,1.54309]
[1779622457640,40.2,77223.97,0.0,-0.98342,3e-05,1.53919]
[1779622462676,40.19,77224.37,0.0,-0.98344,3e-05,1.53752]
[1779622467711,40.17,77224.01,0.0,-0.98348,3e-05,1.53419]
[1779622472746,40.16,77223.77,0.0,-0.98356,3e-05,1.52766]
[1779622477781,40.14,77224.7,0.0,-0.98356,3e-05,1.52724]
[1779622482816,40.13,77225.1,0.0,-0.98358,3e-05,1.52566]
[1779622487851,40.12,77223.72,0.0,-0.98365,3e-05,1.5202]
[1779622492886,40.1,77224.54,0.0,-0.98366,3e-05,1.5196]
[1779622498928,40.09,77225.19,0.0,-0.98368,3e-05,1.51816]
[1779622500942,40.08,77228.73,0.0,-0.98359,3e-05,1.52497]
[1779622501949,40.08,77230.01,0.0,-0.98356,3e-05,1.5273]
[1779622506984,40.06,77229.48,0.0,-0.98361,3e-05,1.5237]
[1779622513025,40.05,77228.27,0.0,-0.98368,3e-05,1.51818]
[1779622520076,40.03,77227.6,0.0,-0.98374,3e-05,1.51351]
[1779622526119,40.01,77220.85,0.0,-0.98395,3e-05,1.49612]
[1779622528133,40.01,77219.47,0.0,-0.984,3e-05,1.49229]
[1779622532161,40.0,77220.92,0.0,-0.98402,3e-05,1.49034]
[1779622538203,39.99,77220.7,0.0,-0.98405,3e-05,1.4874]
[1779622543238,39.97,77220.7,0.0,-0.98408,3e-05,1.48535]
[1779622548273,39.96,77220.78,0.0,-0.9841,3e-05,1.48349]
[1779622553308,39.95,77219.39,0.0,-0.98416,3e-05,1.47848]
[1779622555322,39.95,77217.57,0.0,-0.98422,3e-05,1.47376]
[1779622556329,39.94,77210.65,0.0,-0.98441,3e-05,1.45857]
[1779622558343,39.94,77210.05,0.0,-0.98444,3e-05,1.45654]
[1779622559350,39.94,77208.76,0.0,-0.98447,3e-05,1.45344]
[1779622562371,39.93,77206.92,0.0,-0.98453,3e-05,1.44847]
[1779622569846,39.92,77206.73,0.0,-0.98455,3e-05,1.44702]
[1779622572444,39.91,77208.74,0.0,-0.98453,3e-05,1.44887]
[1779622577479,39.9,77209.16,0.0,-0.98455,3e-05,1.44768]
[1779622582514,39.89,77208.38,0.0,-0.98459,3e-05,1.44434]
[1779622587549,39.88,77209.57,0.0,-0.98458,3e-05,1.4452]
[1779622591577,39.87,77210.49,0.0,-0.9846,3e-05,1.44246]
[1779622597619,39.86,77210.38,0.0,-0.98463,3e-05,1.44027]
[1779622602654,39.85,77210.63,0.0,-0.98464,3e-05,1.43917]
[1779622604668,39.85,77205.81,0.0,-0.98478,3e-05,1.42836]
[1779622609703,39.84,77205.68,0.0,-0.9848,3e-05,1.42655]
[1779622614738,39.83,77205.02,0.0,-0.98484,3e-05,1.42362]
[1779622619773,39.82,77205.03,0.0,-0.98485,3e-05,1.42211]
[1779622626825,39.81,77205.13,0.0,-0.98488,3e-05,1.42018]
[1779622633878,39.79,77205.02,0.0,-0.98492,3e-05,1.41684]
[1779622637906,39.77,77203.38,0.0,-0.98499,3e-05,1.41124]
[1779622639920,39.77,77197.88,0.0,-0.98514,3e-05,1.39874]
[1779622643948,39.76,77193.85,0.0,-0.98525,3e-05,1.38953]
[1779622644955,39.76,77187.19,0.0,-0.98543,2e-05,1.37536]
[1779622645962,39.76,77185.3,0.0,-0.98548,2e-05,1.37103]
[1779622647976,39.75,77184.2,0.0,-0.98552,2e-05,1.36786]
[1779622650997,39.74,77185.56,0.0,-0.9855,2e-05,1.36925]
[1779622652008,39.74,77186.71,0.0,-0.98551,2e-05,1.36787]
[1779622657043,39.73,77183.83,0.0,-0.98561,2e-05,1.35971]
[1779622662078,39.71,77182.19,0.0,-0.98568,2e-05,1.35415]
[1779622664092,39.71,77179.22,0.0,-0.98576,2e-05,1.34728]
[1779622666106,39.7,77177.71,0.0,-0.98581,2e-05,1.3434]
[1779622669127,39.69,77173.65,0.0,-0.98593,2e-05,1.33401]
[1779622670134,39.69,77170.69,0.0,-0.986,2e-05,1.32771]
[1779622675169,39.7,77169.41,0.0,-0.98602,2e-05,1.32666]
[1779622680204,39.72,77169.7,0.0,-0.98596,2e-05,1.331]
[1779622682218,39.73,77168.46,0.0,-0.98597,2e-05,1.33003]
[1779622684232,39.74,77165.59,0.0,-0.98602,2e-05,1.32582]
[1779622688262,39.76,77164.5,0.0,-0.98601,2e-05,1.32667]
[1779622694308,39.79,77164.55,0.0,-0.98596,2e-05,1.33128]
[1779622699343,39.81,77164.5,0.0,-0.98591,2e-05,1.33489]
[1779622700350,39.82,77162.33,0.0,-0.98596,2e-05,1.3313]
[1779622705385,39.84,77162.68,0.0,-0.9859,2e-05,1.33572]
[1779622710420,39.86,77162.38,0.0,-0.98586,2e-05,1.33884]
[1779622715455,39.88,77161.85,0.0,-0.98586,2e-05,1.33827]
[1779622717469,39.89,77160.5,0.0,-0.98588,2e-05,1.33705]
[1779622722504,39.92,77161.14,0.0,-0.98582,2e-05,1.34198]
[1779622723511,39.92,77162.36,0.0,-0.98578,2e-05,1.34515]
[1779622727539,39.94,77161.19,0.0,-0.98577,2e-05,1.3457]
[1779622736602,40.06,77161.81,0.0,-0.98552,2e-05,1.36621]
[1779622741637,40.08,77161.54,0.0,-0.98548,2e-05,1.36917]
[1779622746676,40.1,77161.08,0.0,-0.98545,2e-05,1.37176]
[1779622752718,40.13,77160.24,0.0,-0.98541,2e-05,1.37495]
[1779622758287,40.13,77159.94,0.0,-0.98541,2e-05,1.37528]
[1779622757753,40.14,77158.26,0.0,-0.98545,2e-05,1.37213]
[1779622760773,40.15,77154.98,0.0,-0.9855,2e-05,1.36761]
[1779622765811,40.16,77155.04,0.0,-0.98549,2e-05,1.36898]
[1779622766817,40.15,77157.17,0.0,-0.98544,2e-05,1.37285]
[1779622771853,40.14,77157.47,0.0,-0.98549,2e-05,1.36795]
[1779622773866,40.13,77158.48,0.0,-0.98548,2e-05,1.36911]
[1779622777895,40.12,77157.33,0.0,-0.98553,2e-05,1.36503]
[1779622781923,40.18,77158.47,0.0,-0.98539,2e-05,1.37662]
[1779622786958,40.2,77157.68,0.0,-0.98536,2e-05,1.37854]
[1779622788973,40.21,77155.79,0.0,-0.98539,2e-05,1.37611]
[1779622790987,40.22,77157.08,0.0,-0.98534,2e-05,1.38013]
[1779622791994,40.22,77158.36,0.0,-0.9853,2e-05,1.38342]
[1779622797029,40.24,77158.39,0.0,-0.98526,2e-05,1.38694]
[1779622803070,40.27,77158.2,0.0,-0.98521,2e-05,1.39065]
[1779622808111,40.29,77164.92,0.0,-0.985,3e-05,1.40782]
[1779622809117,40.29,77172.23,0.0,-0.98481,3e-05,1.42359]
[1779622810124,40.3,77172.34,0.0,-0.9848,3e-05,1.42444]
[1779622815160,40.32,77172.21,0.0,-0.98476,3e-05,1.42729]
[1779622819190,40.33,77173.31,0.0,-0.9847,3e-05,1.43204]
[1779622823219,40.34,77174.64,0.0,-0.98464,3e-05,1.43722]
[1779622828254,40.36,77174.53,0.0,-0.9846,3e-05,1.43994]
[1779622829261,40.37,77171.82,0.0,-0.98467,3e-05,1.43487]
[1779622834296,40.38,77171.9,0.0,-0.98466,3e-05,1.43463]
[1779622837317,40.39,77173.64,0.0,-0.9846,3e-05,1.44002]
[1779622842352,40.41,77174.27,0.0,-0.98454,3e-05,1.4442]
[1779622847387,40.43,77173.38,0.0,-0.98453,3e-05,1.44515]
[1779622849401,40.43,77171.09,0.0,-0.98458,3e-05,1.44149]
[1779622853430,40.45,77169.4,0.0,-0.98459,3e-05,1.44022]
[1779622861486,40.48,77171.27,0.0,-0.98449,3e-05,1.44867]
[1779622866521,40.49,77172.4,0.0,-0.98442,3e-05,1.45386]
[1779622879612,40.53,77172.3,0.0,-0.98434,3e-05,1.46085]
[1779622885654,40.55,77172.6,0.0,-0.98429,3e-05,1.46475]
[1779622890689,40.57,77172.24,0.0,-0.98426,3e-05,1.4667]
[1779622895724,40.59,77171.17,0.0,-0.98429,3e-05,1.46376]
[1779622896731,40.59,77168.94,0.0,-0.98434,3e-05,1.45961]
[1779622901963,40.6,77168.88,0.0,-0.98432,3e-05,1.46169]
[1779622904787,40.62,77163.79,0.0,-0.98442,3e-05,1.45321]
[1779622909823,40.63,77161.22,0.0,-0.98445,3e-05,1.45064]
[1779622913852,40.65,77159.99,0.0,-0.98446,3e-05,1.45034]
[1779622916873,40.66,77158.98,0.0,-0.98445,3e-05,1.45052]
[1779622917880,40.66,77157.69,0.0,-0.98448,3e-05,1.4484]
[1779622921908,40.68,77156.64,0.0,-0.98448,3e-05,1.4485]
[1779622926944,40.69,77155.14,0.0,-0.98448,3e-05,1.44823]
[1779622927951,40.7,77154.14,0.0,-0.9845,3e-05,1.44672]
[1779622929965,40.7,77152.27,0.0,-0.98453,3e-05,1.44398]
[1779622931980,40.71,77150.73,0.0,-0.98456,3e-05,1.44194]
[1779622932986,40.71,77149.57,0.0,-0.98458,3e-05,1.44011]
[1779622938025,40.73,77148.93,0.0,-0.98456,3e-05,1.4417]
[1779622942053,40.75,77147.92,0.0,-0.98456,3e-05,1.44192]
[1779622948094,40.77,77147.9,0.0,-0.98452,3e-05,1.44532]
[1779622949102,40.77,77145.67,0.0,-0.98457,3e-05,1.44126]
[1779622954141,40.79,77145.7,0.0,-0.98456,3e-05,1.44083]
[1779622959176,40.81,77144.64,0.0,-0.98456,3e-05,1.4415]
[1779622963204,40.81,77141.08,0.0,-0.98463,3e-05,1.43549]
[1779622964211,40.82,77139.53,0.0,-0.98466,3e-05,1.43287]
[1779622969246,40.81,77139.84,0.0,-0.98466,3e-05,1.43271]
[1779622970253,40.81,77142.02,0.0,-0.98461,3e-05,1.43687]
[1779622974281,40.8,77141.06,0.0,-0.98465,3e-05,1.43348]
[1779622979316,40.79,77139.63,0.0,-0.98471,3e-05,1.42908]
[1779622984352,40.78,77137.71,0.0,-0.98478,3e-05,1.42343]
[1779622990394,40.77,77130.91,0.0,-0.98498,3e-05,1.40755]
[1779622994422,40.76,77129.73,0.0,-0.98502,3e-05,1.40394]
[1779622996436,40.76,77131.53,0.0,-0.98498,3e-05,1.40701]
[1779622999457,40.76,77136.04,0.0,-0.98487,3e-05,1.41621]
[1779623004494,40.76,77136.75,0.0,-0.98485,3e-05,1.41767]
[1779623009529,40.76,77136.43,0.0,-0.98486,3e-05,1.41701]
[1779623014564,40.76,77136.11,0.0,-0.9849,3e-05,1.41302]
[1779623019599,40.76,77143.73,0.0,-0.98471,3e-05,1.42866]
[1779623021613,40.76,77144.48,0.0,-0.98469,3e-05,1.4302]
[1779623023627,40.76,77147.47,0.0,-0.98461,3e-05,1.43638]
[1779623024634,40.76,77149.7,0.0,-0.98456,3e-05,1.44101]
[1779623030441,40.76,77150.51,0.0,-0.98453,3e-05,1.44269]
[1779623030676,40.76,77151.95,0.0,-0.9845,3e-05,1.44568]
[1779623033696,40.76,77153.16,0.0,-0.98447,3e-05,1.4482]
[1779623038732,40.76,77153.35,0.0,-0.98446,3e-05,1.4486]
[1779623043768,40.76,77153.45,0.0,-0.98446,3e-05,1.4488]
[1779623048803,40.78,77154.12,0.0,-0.98441,3e-05,1.45297]
[1779623055852,40.78,77155.0,0.0,-0.98438,3e-05,1.45493]
[1779623059880,40.77,77156.76,0.0,-0.98436,3e-05,1.45708]
[1779623064915,40.76,77156.78,0.0,-0.98438,3e-05,1.45519]
[1779623069950,40.74,77156.5,0.0,-0.98441,3e-05,1.45271]
[1779623074985,40.73,77156.72,0.0,-0.98446,3e-05,1.44791]
[1779623082035,40.72,77159.0,0.0,-0.98444,3e-05,1.44976]
[1779623083042,40.71,77160.13,0.0,-0.98442,3e-05,1.45176]
[1779623084049,40.71,77161.13,0.0,-0.98439,3e-05,1.45348]
[1779623092105,40.69,77160.54,0.0,-0.98445,3e-05,1.4493]
[1779623100161,40.68,77160.65,0.0,-0.98448,3e-05,1.44666]
[1779623105196,40.67,77161.28,0.0,-0.98449,3e-05,1.44622]
[1779623110231,40.66,77161.68,0.0,-0.9845,3e-05,1.4453]
[1779623117280,40.64,77161.58,0.0,-0.98453,3e-05,1.44269]
[1779623119294,40.64,77164.56,0.0,-0.98446,3e-05,1.44823]
[1779623122315,40.63,77168.81,0.0,-0.98436,3e-05,1.45608]
[1779623123322,40.63,77171.26,0.0,-0.98429,3e-05,1.4618]
[1779623124329,40.63,77174.97,0.0,-0.9842,3e-05,1.46925]
[1779623129364,40.65,77175.46,0.0,-0.98415,3e-05,1.47304]
[1779623134399,40.66,77175.86,0.0,-0.98414,3e-05,1.4732]
[1779623135406,40.67,77179.73,0.0,-0.98403,3e-05,1.48196]
[1779623140441,40.68,77180.32,0.0,-0.98399,3e-05,1.48584]
[1779623146483,40.7,77180.16,0.0,-0.98395,3e-05,1.48859]
[1779623150511,40.71,77181.62,0.0,-0.98389,3e-05,1.49373]
[1779623151518,40.72,77183.71,0.0,-0.98383,3e-05,1.4987]
[1779623156553,40.73,77183.28,0.0,-0.98381,3e-05,1.5002]
[1779623159574,40.74,77184.5,0.0,-0.98376,3e-05,1.50426]
[1779623160581,40.74,77188.71,0.0,-0.98364,3e-05,1.5138]
[1779623165616,40.76,77189.6,0.0,-0.98358,3e-05,1.51799]
[1779623170651,40.76,77190.38,0.0,-0.98356,3e-05,1.52001]
[1779623171658,40.76,77209.13,0.0,-0.98304,3e-05,1.56147]
[1779623172665,40.76,77215.84,0.0,-0.98284,3e-05,1.57673]
[1779623175686,40.75,77220.83,0.0,-0.98273,3e-05,1.58602]
[1779623180721,40.76,77220.68,0.0,-0.98271,3e-05,1.58738]
[1779623184751,40.77,77212.8,0.0,-0.98291,3e-05,1.57117]
[1779623185758,40.77,77208.7,0.0,-0.98302,3e-05,1.56246]
[1779623186765,40.77,77206.63,0.0,-0.98308,3e-05,1.55827]
[1779623191800,40.77,77206.94,0.0,-0.98311,3e-05,1.55541]
[1779623196860,40.78,77206.6,0.0,-0.98309,3e-05,1.55661]
[1779623201895,40.8,77206.47,0.0,-0.98307,3e-05,1.55826]
[1779623206931,40.8,77206.35,0.0,-0.98307,3e-05,1.55801]
[1779623211967,40.8,77206.07,0.0,-0.98308,3e-05,1.5574]
[1779623215995,40.8,77204.3,0.0,-0.98311,3e-05,1.55503]
[1779623218009,40.8,77203.18,0.0,-0.98314,3e-05,1.55238]
[1779623220031,40.8,77200.34,0.0,-0.98322,3e-05,1.54597]
[1779623225061,40.79,77200.68,0.0,-0.98325,3e-05,1.54393]
[1779623230096,40.77,77200.82,0.0,-0.98328,3e-05,1.54149]
[1779623235133,40.77,77195.89,0.0,-0.98343,3e-05,1.52991]
[1779623236140,40.76,77194.3,0.0,-0.98348,3e-05,1.52591]
[1779623241174,40.78,77193.69,0.0,-0.98347,3e-05,1.52672]
[1779623242182,40.78,77192.59,0.0,-0.98349,3e-05,1.52476]
[1779623246210,40.79,77195.17,0.0,-0.98339,3e-05,1.53251]
[1779623247217,40.79,77196.69,0.0,-0.98335,3e-05,1.53624]
[1779623253262,40.8,77196.31,0.0,-0.98339,3e-05,1.53244]
[1779623258297,40.78,77196.53,0.0,-0.98341,3e-05,1.53023]
[1779623261318,40.77,77194.95,0.0,-0.98348,3e-05,1.5252]
[1779623264339,40.76,77193.63,0.0,-0.98353,3e-05,1.52077]
[1779623269374,40.75,77194.62,0.0,-0.98354,3e-05,1.52034]
[1779623274409,40.73,77195.51,0.0,-0.98355,3e-05,1.51969]
[1779623276423,40.73,77194.25,0.0,-0.98359,3e-05,1.51594]
[1779623282465,40.71,77194.14,0.0,-0.98364,3e-05,1.51268]
[1779623285486,40.7,77192.91,0.0,-0.98369,3e-05,1.50852]
[1779623291528,40.68,77193.19,0.0,-0.98372,3e-05,1.50618]
[1779623296563,40.67,77193.19,0.0,-0.98375,3e-05,1.50374]
[1779623301598,40.67,77193.88,0.0,-0.98372,3e-05,1.50562]
[1779623306633,40.66,77193.21,0.0,-0.98377,3e-05,1.50176]
[1779623311668,40.64,77193.4,0.0,-0.98383,3e-05,1.4963]
[1779623316703,40.63,77193.14,0.0,-0.98387,3e-05,1.4934]
[1779623321738,40.61,77193.23,0.0,-0.9839,3e-05,1.49127]
[1779623325766,40.6,77196.55,0.0,-0.98383,3e-05,1.49654]
[1779623330801,40.59,77196.84,0.0,-0.98385,3e-05,1.49483]
[1779623338856,40.57,77196.8,0.0,-0.9839,3e-05,1.49104]
[1779623343892,40.55,77197.09,0.0,-0.98392,3e-05,1.48939]
[1779623345906,40.55,77201.81,0.0,-0.9838,3e-05,1.49883]
[1779623346913,40.55,77205.03,0.0,-0.98373,3e-05,1.50505]
[1779623347919,40.55,77207.68,0.0,-0.98365,3e-05,1.51125]
[1779623352955,40.56,77208.07,0.0,-0.98362,3e-05,1.51319]
[1779623355976,40.56,77206.44,0.0,-0.98365,3e-05,1.51103]
[1779623356983,40.56,77204.76,0.0,-0.98371,3e-05,1.50665]
[1779623357991,40.55,77200.62,0.0,-0.98383,3e-05,1.49699]
[1779623358997,40.55,77195.13,0.0,-0.98398,3e-05,1.48451]
[1779623360010,40.55,77192.89,0.0,-0.98405,3e-05,1.47904]
[1779623363025,40.53,77188.13,0.0,-0.9842,3e-05,1.46689]
[1779623364031,40.53,77186.39,0.0,-0.98426,3e-05,1.46255]
[1779623365039,40.53,77184.13,0.0,-0.98432,3e-05,1.45713]
[1779623367053,40.52,77181.8,0.0,-0.9844,3e-05,1.45096]
[1779623369067,40.51,77180.55,0.0,-0.98445,3e-05,1.4471]
[1779623370074,40.51,77179.42,0.0,-0.98449,3e-05,1.44412]
[1779623372088,40.5,77175.96,0.0,-0.98463,3e-05,1.4323]
[1779623373095,40.5,77174.26,0.0,-0.98468,3e-05,1.42818]
[1779623374102,40.49,77172.23,0.0,-0.98474,3e-05,1.4234]
[1779623375109,40.49,77170.15,0.0,-0.9848,3e-05,1.41853]
[1779623376116,40.49,77173.59,0.0,-0.98472,3e-05,1.4251]
[1779623377123,40.48,77175.25,0.0,-0.98468,3e-05,1.42798]
[1779623379137,40.48,77174.15,0.0,-0.98472,3e-05,1.42456]
[1779623384172,40.46,77174.48,0.0,-0.98475,3e-05,1.42245]
[1779623385179,40.46,77172.6,0.0,-0.9848,3e-05,1.418]
[1779623387193,40.45,77170.82,0.0,-0.98486,3e-05,1.41323]
[1779623388200,40.45,77169.11,0.0,-0.98491,3e-05,1.40917]
[1779623390214,40.44,77167.08,0.0,-0.98498,3e-05,1.40393]
[1779623392228,40.43,77165.79,0.0,-0.98502,3e-05,1.40025]
[1779623393234,40.43,77164.19,0.0,-0.98507,3e-05,1.39646]
[1779623394242,40.43,77156.33,0.0,-0.98527,2e-05,1.37996]
[1779623396256,40.42,77155.91,0.0,-0.9853,2e-05,1.37814]
[1779623397262,40.42,77153.57,0.0,-0.98536,2e-05,1.37294]
[1779623398270,40.42,77150.35,0.0,-0.98545,2e-05,1.36599]
[1779623399276,40.41,77149.25,0.0,-0.98548,2e-05,1.36333]
[1779623402300,40.41,77145.93,0.0,-0.98558,2e-05,1.35535]
[1779623405322,40.4,77143.84,0.0,-0.98564,2e-05,1.34989]
[1779623407337,40.39,77142.27,0.0,-0.98569,2e-05,1.34592]
[1779623410358,40.38,77140.66,0.0,-0.98575,2e-05,1.34147]
[1779623412372,40.38,77152.73,0.0,-0.98546,2e-05,1.36475]
[1779623413379,40.37,77156.35,0.0,-0.98538,2e-05,1.37117]
[1779623418415,40.36,77157.09,0.0,-0.98539,2e-05,1.37034]
[1779623419421,40.36,77158.17,0.0,-0.98537,2e-05,1.37206]
[1779623423450,40.35,77163.22,0.0,-0.98527,2e-05,1.38043]
[1779623428485,40.33,77163.73,0.0,-0.98529,2e-05,1.37907]
[1779623430499,40.32,77161.74,0.0,-0.98535,2e-05,1.37408]
[1779623431506,40.32,77159.15,0.0,-0.98545,2e-05,1.36511]
[1779623436541,40.31,77159.28,0.0,-0.98548,2e-05,1.36312]
[1779623442583,40.29,77166.45,0.0,-0.98533,2e-05,1.37492]
[1779623443589,40.29,77168.92,0.0,-0.98528,2e-05,1.37946]
[1779623446611,40.28,77169.96,0.0,-0.98527,3e-05,1.38015]
[1779623448625,40.27,77174.1,0.0,-0.98518,3e-05,1.38763]
[1779623449632,40.27,77176.75,0.0,-0.98511,3e-05,1.39256]
[1779623454667,40.26,77176.14,0.0,-0.98516,3e-05,1.38884]
[1779623458695,40.24,77173.67,0.0,-0.98525,3e-05,1.38186]
[1779623462723,40.23,77172.59,0.0,-0.9853,2e-05,1.3778]
[1779623467758,40.22,77174.59,0.0,-0.98528,3e-05,1.37956]
[1779623470779,40.21,77176.17,0.0,-0.98525,3e-05,1.38139]
[1779623475815,40.2,77176.13,0.0,-0.98528,3e-05,1.37899]
[1779623480849,40.18,77175.73,0.0,-0.98532,2e-05,1.37589]
[1779623484877,40.17,77174.55,0.0,-0.98537,2e-05,1.3717]
[1779623490918,40.16,77174.8,0.0,-0.9854,2e-05,1.36956]
[1779623493940,40.15,77173.39,0.0,-0.98548,2e-05,1.36213]
[1779623494950,40.14,77172.21,0.0,-0.98552,2e-05,1.35932]
[1779623495957,40.14,77170.87,0.0,-0.98556,2e-05,1.35621]
[1779623497971,40.14,77168.29,0.0,-0.98562,2e-05,1.35135]
[1779623500992,40.16,77172.92,0.0,-0.98547,2e-05,1.36291]
[1779623501998,40.16,77174.09,0.0,-0.98544,2e-05,1.366]
[1779623504013,40.17,77172.26,0.0,-0.98546,2e-05,1.36375]
[1779623511062,40.2,77172.15,0.0,-0.9854,2e-05,1.36858]
[1779623517104,40.19,77172.47,0.0,-0.98543,2e-05,1.3666]
[1779623521132,40.18,77174.63,0.0,-0.9854,2e-05,1.36925]
[1779623528181,40.16,77176.22,0.0,-0.98539,2e-05,1.36944]
[1779623533216,40.14,77174.94,0.0,-0.98545,2e-05,1.36469]
[1779623534223,40.14,77172.92,0.0,-0.98551,2e-05,1.36018]
[1779623539258,40.13,77173.45,0.0,-0.98552,2e-05,1.35918]
[1779623544293,40.12,77174.02,0.0,-0.98553,2e-05,1.35826]
[1779623549328,40.1,77173.86,0.0,-0.98556,2e-05,1.35589]
[1779623555370,40.09,77173.34,0.0,-0.98564,2e-05,1.34917]
[1779623559398,40.08,77167.57,0.0,-0.9858,2e-05,1.33607]
[1779623564433,40.07,77168.41,0.0,-0.9858,2e-05,1.33588]
[1779623569468,40.06,77168.29,0.0,-0.98583,2e-05,1.3338]
[1779623571482,40.05,77169.53,0.0,-0.98581,2e-05,1.33554]
[1779623575511,40.04,77171.91,0.0,-0.98577,2e-05,1.33881]
[1779623577525,40.04,77173.08,0.0,-0.98575,2e-05,1.34041]
[1779623583567,40.02,77172.11,0.0,-0.9858,2e-05,1.33584]
[1779623589609,40.01,77172.29,0.0,-0.98582,2e-05,1.334]
[1779623594644,40.0,77176.1,0.0,-0.98575,2e-05,1.33979]
[1779623595651,39.99,77178.46,0.0,-0.9857,2e-05,1.34415]
[1779623600689,40.02,77179.47,0.0,-0.98563,2e-05,1.34999]
[1779623604716,40.04,77181.38,0.0,-0.98554,2e-05,1.35687]
[1779623605723,40.04,77179.5,0.0,-0.98558,2e-05,1.35382]
[1779623610758,40.06,77177.91,0.0,-0.98557,2e-05,1.35438]
[1779623616802,40.09,77177.95,0.0,-0.98555,2e-05,1.3557]
[1779623621837,40.11,77178.19,0.0,-0.9855,2e-05,1.35992]
[1779623626872,40.14,77177.85,0.0,-0.98546,2e-05,1.36293]
[1779623635935,40.18,77177.94,0.0,-0.98538,2e-05,1.3697]
[1779623637949,40.19,77179.74,0.0,-0.98531,3e-05,1.37481]
[1779623639962,40.2,77181.1,0.0,-0.98526,3e-05,1.37901]
[1779623641977,40.2,77182.28,0.0,-0.98522,3e-05,1.38284]
[1779623642987,40.21,77184.62,0.0,-0.98515,3e-05,1.38833]
[1779623649028,40.23,77186.53,0.0,-0.98506,3e-05,1.39572]
[1779623651042,40.24,77187.81,0.0,-0.98501,3e-05,1.39973]
[1779623653056,40.25,77189.42,0.0,-0.98495,3e-05,1.40441]
[1779623654063,40.25,77195.14,0.0,-0.98479,3e-05,1.41693]
[1779623657090,40.26,77196.7,0.0,-0.98473,3e-05,1.42211]
[1779623658097,40.27,77183.66,0.0,-0.98505,3e-05,1.39576]
[1779623659104,40.26,77183.06,0.0,-0.98507,3e-05,1.39429]
[1779623663132,40.28,77181.97,0.0,-0.98507,3e-05,1.39475]
[1779623668167,40.3,77182.08,0.0,-0.98502,3e-05,1.3983]
[1779623669174,40.3,77183.5,0.0,-0.98498,3e-05,1.40187]
[1779623674209,40.32,77183.28,0.0,-0.98498,3e-05,1.40132]
[1779623676222,40.33,77191.43,0.0,-0.98475,3e-05,1.41947]
[1779623677229,40.34,77192.01,0.0,-0.98473,3e-05,1.42129]
[1779623682267,40.35,77191.99,0.0,-0.98469,3e-05,1.42429]
[1779623687302,40.37,77192.07,0.0,-0.98465,3e-05,1.42747]
[1779623692337,40.39,77192.41,0.0,-0.98461,3e-05,1.43116]
[1779623697372,40.41,77192.67,0.0,-0.98456,3e-05,1.43465]
[1779623700393,40.42,77189.24,0.0,-0.98463,3e-05,1.42924]
[1779623702407,40.42,77188.04,0.0,-0.98465,3e-05,1.42792]
[1779623707443,40.44,77188.35,0.0,-0.9846,3e-05,1.43152]
[1779623712478,40.46,77188.39,0.0,-0.98456,3e-05,1.43454]
[1779623717513,40.48,77188.63,0.0,-0.98452,3e-05,1.43798]
[1779623719526,40.48,77190.11,0.0,-0.98447,3e-05,1.44226]
[1779623725569,40.51,77191.8,0.0,-0.98438,3e-05,1.44932]
[1779623730604,40.52,77191.49,0.0,-0.98435,3e-05,1.45157]
[1779623735639,40.53,77191.49,0.0,-0.98437,3e-05,1.44919]
[1779623737653,40.54,77192.99,0.0,-0.98432,3e-05,1.45351]
[1779623742688,40.56,77192.93,0.0,-0.98428,3e-05,1.45681]
[1779623747723,40.57,77192.74,0.0,-0.98425,3e-05,1.45924]
[1779623750405,40.58,77192.75,0.0,-0.98423,3e-05,1.46039]
[1779623750757,40.58,77210.21,0.0,-0.98376,3e-05,1.49822]
[1779623751764,40.59,77212.64,0.0,-0.98369,3e-05,1.50397]
[1779623754003,40.59,77212.92,0.0,-0.98367,3e-05,1.50506]
[1779623755732,40.59,77212.01,0.0,-0.98369,3e-05,1.50359]
[1779623755792,40.6,77205.45,0.0,-0.98386,3e-05,1.48995]
[1779623760827,40.61,77205.09,0.0,-0.98383,3e-05,1.4922]
[1779623765862,40.63,77205.61,0.0,-0.98379,3e-05,1.49582]
[1779623769889,40.64,77213.43,0.0,-0.98355,3e-05,1.5147]
[1779623770897,40.64,77216.32,0.0,-0.98347,3e-05,1.52145]
[1779623772911,40.65,77218.16,0.0,-0.9834,3e-05,1.52637]
[1779623774925,40.65,77219.67,0.0,-0.98335,3e-05,1.53055]
[1779623775932,40.66,77222.13,0.0,-0.98328,3e-05,1.53638]
[1779623776939,40.66,77223.91,0.0,-0.98322,3e-05,1.54072]
[1779623781974,40.67,77223.85,0.0,-0.9832,3e-05,1.5427]
[1779623782982,40.67,77225.31,0.0,-0.98315,3e-05,1.54633]
[1779623789023,40.69,77225.66,0.0,-0.98311,3e-05,1.54959]
[1779623791037,40.69,77220.0,0.0,-0.98329,3e-05,1.5344]
[1779623793554,40.7,77219.58,0.0,-0.9833,3e-05,1.53436]
[1779623794061,40.7,77215.78,0.0,-0.98339,3e-05,1.52648]
[1779623798090,40.71,77213.11,0.0,-0.98344,3e-05,1.52245]
[1779623803124,40.72,77212.26,0.0,-0.98344,3e-05,1.52287]
[1779623810175,40.74,77210.82,0.0,-0.98344,3e-05,1.52288]
[1779623815210,40.75,77210.15,0.0,-0.98343,3e-05,1.52367]
[1779623820245,40.77,77210.49,0.0,-0.98339,3e-05,1.52662]
[1779623825279,40.78,77210.96,0.0,-0.98335,3e-05,1.52983]
[1779623828301,40.79,77208.58,0.0,-0.9834,3e-05,1.52594]
[1779623833336,40.8,77208.95,0.0,-0.98336,3e-05,1.52891]
[1779623840385,40.82,77208.78,0.0,-0.98333,3e-05,1.53154]
[1779623842408,40.82,77200.71,0.0,-0.98354,3e-05,1.51486]
[1779623843415,40.82,77195.35,0.0,-0.98368,3e-05,1.50375]
[1779623846436,40.83,77194.04,0.0,-0.9837,3e-05,1.50233]
[1779623851473,40.82,77194.36,0.0,-0.98374,3e-05,1.49806]
[1779623855500,40.82,77196.07,0.0,-0.9837,3e-05,1.50171]
[1779623860536,40.82,77195.88,0.0,-0.98371,3e-05,1.50077]
[1779623865571,40.81,77195.77,0.0,-0.98374,3e-05,1.49813]
[1779623870605,40.79,77200.33,0.0,-0.98365,3e-05,1.50553]
[1779623873627,40.78,77199.21,0.0,-0.9837,3e-05,1.50165]
[1779623879669,40.77,77198.35,0.0,-0.98376,3e-05,1.49692]
[1779623884704,40.75,77198.23,0.0,-0.98379,3e-05,1.49428]
[1779623889739,40.74,77198.31,0.0,-0.98382,3e-05,1.49211]
[1779623894774,40.73,77198.26,0.0,-0.98385,3e-05,1.48967]
[1779623899809,40.71,77195.95,0.0,-0.98394,3e-05,1.48244]
[1779623900816,40.71,77193.86,0.0,-0.984,3e-05,1.47753]
[1779623901823,40.71,77192.79,0.0,-0.98404,3e-05,1.47481]
[1779623908871,40.69,77191.88,0.0,-0.9841,3e-05,1.46944]
[1779623912906,40.68,77192.99,0.0,-0.98413,3e-05,1.46664]
[1779623919956,40.66,77193.3,0.0,-0.98416,3e-05,1.46436]
[1779623922977,40.65,77194.4,0.0,-0.98415,3e-05,1.46544]
[1779623929019,40.64,77195.0,0.0,-0.98416,3e-05,1.46421]
[1779623932040,40.63,77193.19,0.0,-0.98423,3e-05,1.45914]
[1779623936068,40.62,77194.88,0.0,-0.9842,3e-05,1.46109]
[1779623941103,40.61,77194.72,0.0,-0.98423,3e-05,1.45873]
[1779623947179,40.59,77194.99,0.0,-0.98426,3e-05,1.45657]
[1779623952215,40.57,77195.0,0.0,-0.9843,3e-05,1.4534]
[1779623954229,40.56,77204.16,0.0,-0.98407,3e-05,1.47153]
[1779623955236,40.56,77203.91,0.0,-0.98409,3e-05,1.47033]
[1779623960271,40.54,77203.73,0.0,-0.98413,3e-05,1.46663]
[1779623962285,40.53,77205.1,0.0,-0.98411,3e-05,1.46822]
[1779623967319,40.51,77204.84,0.0,-0.98416,3e-05,1.46438]
[1779623973362,40.49,77204.88,0.0,-0.98425,3e-05,1.45713]
[1779623978397,40.47,77205.27,0.0,-0.98428,3e-05,1.45479]
[1779623980411,40.46,77209.1,0.0,-0.98419,3e-05,1.46164]
[1779623985452,40.44,77210.18,0.0,-0.9842,3e-05,1.46072]
[1779623988472,40.43,77211.55,0.0,-0.98419,3e-05,1.46171]
[1779623993508,40.41,77211.9,0.0,-0.98422,3e-05,1.45927]
[1779623994515,40.41,77220.56,0.0,-0.984,3e-05,1.47711]
[1779623995522,40.41,77222.18,0.0,-0.98396,3e-05,1.47992]
[1779623997535,40.4,77224.01,0.0,-0.98393,3e-05,1.48251]
[1779624001564,40.38,77227.02,0.0,-0.98388,3e-05,1.4863]
[1779624002572,40.38,77231.75,0.0,-0.98376,3e-05,1.49584]
[1779624003579,40.37,77233.27,0.0,-0.98373,3e-05,1.49844]
[1779624004586,40.37,77235.35,0.0,-0.98368,3e-05,1.50225]
[1779624009621,40.35,77235.49,0.0,-0.98372,3e-05,1.49905]
[1779624014656,40.33,77235.02,0.0,-0.98378,3e-05,1.49458]
[1779624020698,40.31,77235.06,0.0,-0.98383,3e-05,1.4906]
[1779624025733,40.29,77234.99,0.0,-0.98387,3e-05,1.48711]
[1779624030768,40.27,77233.9,0.0,-0.98395,3e-05,1.48148]
[1779624031775,40.26,77229.12,0.0,-0.98412,3e-05,1.4671]
[1779624036810,40.25,77229.33,0.0,-0.98415,3e-05,1.46448]
[1779624037817,40.24,77227.95,0.0,-0.9842,3e-05,1.46092]
[1779624038825,40.24,77225.05,0.0,-0.98428,3e-05,1.45414]
[1779624043859,40.22,77225.28,0.0,-0.98431,3e-05,1.4517]
[1779624046881,40.21,77220.31,0.0,-0.98446,3e-05,1.43943]
[1779624051915,40.19,77219.51,0.0,-0.98452,3e-05,1.43495]
[1779624057957,40.17,77219.2,0.0,-0.98457,3e-05,1.43102]
[1779624061985,40.16,77216.92,0.0,-0.98466,3e-05,1.42407]
[1779624062992,40.16,77215.17,0.0,-0.98471,3e-05,1.41987]
[1779624065007,40.15,77212.83,0.0,-0.98478,3e-05,1.41393]
[1779624070042,40.14,77209.52,0.0,-0.9849,3e-05,1.4045]
[1779624073062,40.13,77208.05,0.0,-0.98496,3e-05,1.39997]
[1779624076083,40.12,77206.85,0.0,-0.98501,3e-05,1.39554]
[1779624081118,40.1,77201.77,0.0,-0.98517,3e-05,1.38268]
[1779624082125,40.1,77196.19,0.0,-0.98532,3e-05,1.37081]
[1779624088167,40.08,77195.75,0.0,-0.98536,3e-05,1.36729]
[1779624093202,40.07,77197.23,0.0,-0.98539,3e-05,1.36482]
[1779624106293,40.04,77196.69,0.0,-0.98547,2e-05,1.35816]
[1779624111328,40.02,77196.84,0.0,-0.98549,2e-05,1.35635]
[1779624116364,40.01,77197.06,0.0,-0.98551,2e-05,1.35469]
[1779624121399,40.0,77197.08,0.0,-0.98554,2e-05,1.35263]
[1779624126433,39.98,77197.22,0.0,-0.98556,2e-05,1.35084]
[1779624131469,39.97,77197.23,0.0,-0.98558,2e-05,1.3488]
[1779624135497,39.96,77196.11,0.0,-0.98563,2e-05,1.34491]
[1779624140533,39.95,77196.18,0.0,-0.98566,2e-05,1.34304]
[1779624142547,39.94,77193.23,0.0,-0.98574,2e-05,1.33632]
[1779624144561,39.94,77182.39,0.0,-0.98601,2e-05,1.31396]
[1779624145568,39.94,77182.32,0.0,-0.98602,2e-05,1.31347]
[1779624147582,39.93,77179.71,0.0,-0.98609,2e-05,1.30763]
[1779624151610,39.92,77177.76,0.0,-0.98619,2e-05,1.29928]
[1779624156645,39.91,77177.52,0.0,-0.98621,2e-05,1.29726]
[1779624162688,39.9,77177.51,0.0,-0.98623,2e-05,1.29541]
[1779624164702,39.9,77174.17,0.0,-0.98632,2e-05,1.28828]
[1779624166715,39.9,77175.46,0.0,-0.9863,2e-05,1.29022]
[1779624171751,39.89,77175.62,0.0,-0.98631,2e-05,1.28909]
[1779624177794,39.88,77175.75,0.0,-0.98633,2e-05,1.28763]
[1779624180814,39.87,77174.11,0.0,-0.98638,2e-05,1.2836]
[1779624190884,39.85,77174.04,0.0,-0.98641,2e-05,1.28076]
[1779624195922,39.85,77174.25,0.0,-0.98642,2e-05,1.27984]
[1779624200957,39.84,77174.56,0.0,-0.98643,2e-05,1.27913]
[1779624205992,39.83,77174.63,0.0,-0.98645,2e-05,1.27796]
[1779624213041,39.82,77171.5,0.0,-0.98658,2e-05,1.26695]
[1779624214048,39.82,77169.14,0.0,-0.98663,2e-05,1.26215]
[1779624222104,39.8,77168.34,0.0,-0.98668,2e-05,1.25878]
[1779624224118,39.8,77166.35,0.0,-0.98673,2e-05,1.25452]
[1779624229153,39.79,77166.12,0.0,-0.98675,2e-05,1.25298]
[1779624230160,39.79,77164.78,0.0,-0.98678,2e-05,1.2502]
[1779624231167,39.79,77163.61,0.0,-0.98681,2e-05,1.24776]
[1779624235195,39.79,77161.79,0.0,-0.98686,2e-05,1.24346]
[1779624238216,39.78,77169.74,0.0,-0.98668,2e-05,1.25805]
[1779624239223,39.78,77169.92,0.0,-0.98669,2e-05,1.25796]
[1779624242244,39.77,77168.87,0.0,-0.98672,2e-05,1.25527]
[1779624245265,39.77,77167.71,0.0,-0.98675,2e-05,1.2526]
[1779624246272,39.77,77166.68,0.0,-0.98678,2e-05,1.25063]
[1779624248286,39.77,77165.62,0.0,-0.9868,2e-05,1.24861]
[1779624249293,39.77,77164.59,0.0,-0.98682,2e-05,1.24664]
[1779624251307,39.77,77163.32,0.0,-0.98685,2e-05,1.24422]
[1779624256341,39.77,77163.34,0.0,-0.98685,2e-05,1.24426]
[1779624261378,39.77,77170.83,0.0,-0.98668,2e-05,1.25859]
[1779624262384,39.77,77172.15,0.0,-0.98665,2e-05,1.26113]
[1779624267418,39.77,77173.03,0.0,-0.98663,2e-05,1.26282]
[1779624272454,39.77,77173.05,0.0,-0.98666,2e-05,1.25972]
[1779624277489,39.77,77173.56,0.0,-0.98665,2e-05,1.2607]
[1779624282525,39.77,77173.11,0.0,-0.98666,2e-05,1.25984]
[1779624287559,39.77,77173.56,0.0,-0.98665,2e-05,1.2607]
[1779624293602,39.77,77173.38,0.0,-0.98665,2e-05,1.26036]
[1779624298636,39.77,77173.08,0.0,-0.98666,2e-05,1.25978]
[1779624303683,39.77,77173.91,0.0,-0.98664,2e-05,1.26138]
[1779624305697,39.77,77179.03,0.0,-0.98652,2e-05,1.27127]
[1779624306704,39.77,77183.4,0.0,-0.98641,2e-05,1.27976]
[1779624310732,39.77,77176.76,0.0,-0.98657,2e-05,1.26687]
[1779624311739,39.77,77174.9,0.0,-0.98662,2e-05,1.26328]
[1779624315767,39.77,77173.88,0.0,-0.98664,2e-05,1.26132]
[1779624316774,39.77,77172.39,0.0,-0.98667,2e-05,1.25845]
[1779624317781,39.77,77170.26,0.0,-0.98672,2e-05,1.25436]
[1779624322815,39.77,77170.02,0.0,-0.98673,2e-05,1.2539]
[1779624330872,39.77,77169.98,0.0,-0.98673,2e-05,1.25383]
[1779624337921,39.77,77170.14,0.0,-0.98676,2e-05,1.25101]
[1779624343136,39.77,77169.92,0.0,-0.98676,2e-05,1.25058]
[1779624344972,39.77,77167.25,0.0,-0.98683,2e-05,1.24548]
[1779624345979,39.77,77164.77,0.0,-0.98688,2e-05,1.24076]
[1779624346986,39.77,77163.65,0.0,-0.98691,2e-05,1.23863]
[1779624354035,39.77,77163.52,0.0,-0.98691,2e-05,1.23839]
[1779624359070,39.77,77163.57,0.0,-0.98691,2e-05,1.23848]
[1779624364105,39.77,77164.33,0.0,-0.98689,2e-05,1.23992]
[1779624367126,39.77,77163.28,0.0,-0.98692,2e-05,1.23793]
[1779624372161,39.77,77163.71,0.0,-0.98691,2e-05,1.23875]
[1779624375182,39.77,77159.82,0.0,-0.987,2e-05,1.23138]
[1779624380216,39.77,77159.19,0.0,-0.98701,2e-05,1.23019]
[1779624383245,39.77,77160.18,0.0,-0.98699,2e-05,1.23206]
[1779624388281,39.77,77160.68,0.0,-0.98698,2e-05,1.233]
[1779624393316,39.77,77160.97,0.0,-0.987,2e-05,1.23046]
[1779624398351,39.77,77160.86,0.0,-0.987,2e-05,1.23025]
[1779624403387,39.77,77160.31,0.0,-0.98702,2e-05,1.22921]
[1779624408424,39.77,77159.5,0.0,-0.98704,2e-05,1.22768]
[1779624409429,39.77,77158.3,0.0,-0.98706,2e-05,1.22542]
[1779624414465,39.77,77158.3,0.0,-0.98706,2e-05,1.22542]
[1779624420507,39.77,77158.4,0.0,-0.98706,2e-05,1.22561]
[1779624422521,39.77,77155.71,0.0,-0.98712,2e-05,1.22055]
[1779624427560,39.77,77155.65,0.0,-0.98712,2e-05,1.22044]
[1779624432595,39.77,77155.38,0.0,-0.98713,2e-05,1.21993]
[1779624437630,39.77,77155.41,0.0,-0.98713,2e-05,1.21999]
[1779624445687,39.77,77154.85,0.0,-0.98714,2e-05,1.21894]
[1779624453742,39.77,77154.07,0.0,-0.98719,2e-05,1.2144]
[1779624458777,39.77,77153.63,0.0,-0.9872,2e-05,1.21358]
[1779624464819,39.77,77152.83,0.0,-0.98722,2e-05,1.21209]
[1779624467839,39.77,77155.08,0.0,-0.98717,2e-05,1.21629]
[1779624468847,39.77,77156.45,0.0,-0.98714,2e-05,1.21886]
[1779624479924,39.77,77156.87,0.0,-0.98713,2e-05,1.21965]
[1779624487310,39.77,77155.96,0.0,-0.98715,2e-05,1.21794]
[1779624497045,39.77,77156.22,0.0,-0.98714,2e-05,1.21843]
[1779624502079,39.77,77157.06,0.0,-0.98712,2e-05,1.22001]
[1779624507115,39.77,77157.9,0.0,-0.9871,2e-05,1.22159]
[1779624512151,39.77,77157.82,0.0,-0.98714,2e-05,1.21836]
[1779624518193,39.77,77157.51,0.0,-0.98714,2e-05,1.21777]
[1779624523228,39.77,77157.92,0.0,-0.98713,2e-05,1.21854]
[1779624527256,39.77,77155.56,0.0,-0.98719,2e-05,1.21412]
[1779624528263,39.77,77154.48,0.0,-0.98721,2e-05,1.2121]
[1779624533298,39.77,77154.05,0.0,-0.98722,2e-05,1.2113]
[1779624538333,39.77,77150.19,0.0,-0.98731,2e-05,1.20411]
[1779624543368,39.77,77150.29,0.0,-0.98731,2e-05,1.2043]
[1779624548403,39.77,77143.59,0.0,-0.98746,2e-05,1.19189]
[1779624551425,39.77,77135.39,0.0,-0.98764,2e-05,1.17685]
[1779624553439,39.77,77135.3,0.0,-0.98764,2e-05,1.17669]
[1779624556460,39.77,77131.92,0.0,-0.98771,2e-05,1.17053]
[1779624560488,39.77,77134.4,0.0,-0.98766,2e-05,1.17505]
[1779624564515,39.77,77131.8,0.0,-0.98772,2e-05,1.17032]
[1779624567537,39.77,77130.87,0.0,-0.98774,2e-05,1.16863]
[1779624572571,39.77,77128.88,0.0,-0.98781,2e-05,1.16203]
[1779624573579,39.77,77127.95,0.0,-0.98783,2e-05,1.16035]
[1779624577608,39.77,77126.27,0.0,-0.98787,2e-05,1.15733]
[1779624580629,39.77,77125.15,0.0,-0.98789,2e-05,1.15531]
[1779624585664,39.77,77124.32,0.0,-0.98791,2e-05,1.15382]
[1779624587678,39.77,77126.48,0.0,-0.98786,2e-05,1.1577]
[1779624588685,39.77,77128.81,0.0,-0.98781,2e-05,1.16191]
[1779624590699,39.77,77130.26,0.0,-0.98778,2e-05,1.16453]
[1779624595734,39.77,77131.61,0.0,-0.98775,2e-05,1.16698]
[1779624596741,39.77,77134.58,0.0,-0.98769,2e-05,1.17237]
[1779624601776,39.77,77136.54,0.0,-0.98764,2e-05,1.17594]
[1779624602783,39.77,77138.32,0.0,-0.9876,2e-05,1.17919]
[1779624607818,39.77,77137.95,0.0,-0.98761,2e-05,1.17852]
[1779624612853,39.77,77138.05,0.0,-0.98761,2e-05,1.1787]
[1779624617888,39.77,77138.26,0.0,-0.9876,2e-05,1.17908]
[1779624622923,39.77,77138.6,0.0,-0.9876,2e-05,1.17971]
[1779624623930,39.77,77136.17,0.0,-0.98765,2e-05,1.17527]
[1779624629972,39.77,77136.02,0.0,-0.98765,2e-05,1.175]
[1779624636018,39.77,77136.02,0.0,-0.98768,2e-05,1.17199]
[1779624639037,39.77,77134.51,0.0,-0.98772,2e-05,1.16925]
[1779624640045,39.77,77133.38,0.0,-0.98774,2e-05,1.16719]
[1779624641052,39.77,77132.35,0.0,-0.98776,2e-05,1.16533]
[1779624643066,39.77,77129.99,0.0,-0.98782,2e-05,1.16106]
[1779624646086,39.77,77128.59,0.0,-0.98785,2e-05,1.15853]
[1779624649108,39.77,77129.61,0.0,-0.98782,2e-05,1.16037]
[1779624658171,39.77,77129.66,0.0,-0.98782,2e-05,1.16046]
[1779624663206,39.77,77129.19,0.0,-0.98783,2e-05,1.15961]
[1779624664213,39.77,77126.96,0.0,-0.98788,2e-05,1.15559]
[1779624668241,39.77,77125.63,0.0,-0.98791,2e-05,1.1532]
[1779624669248,39.77,77124.01,0.0,-0.98794,2e-05,1.15029]
[1779624670255,39.77,77123.09,0.0,-0.98796,2e-05,1.14865]
[1779624675293,39.77,77123.44,0.0,-0.98796,2e-05,1.14927]
[1779624680328,39.77,77122.96,0.0,-0.98797,2e-05,1.14841]
[1779624685363,39.77,77122.98,0.0,-0.98797,2e-05,1.14845]
[1779624686369,39.77,77121.79,0.0,-0.98799,2e-05,1.14632]
[1779624691408,39.77,77122.27,0.0,-0.98801,2e-05,1.14422]
[1779624696443,39.77,77121.73,0.0,-0.98802,2e-05,1.14325]
[1779624701478,39.77,77121.55,0.0,-0.98803,2e-05,1.14293]
[1779624705697,39.77,77121.96,0.0,-0.98802,2e-05,1.14367]
[1779624706512,39.77,77099.78,0.0,-0.98849,2e-05,1.10461]
[1779624707520,39.77,77100.67,0.0,-0.98847,2e-05,1.10615]
[1779624708527,39.77,77098.79,0.0,-0.98851,2e-05,1.10289]
[1779624709696,39.77,77098.79,0.0,-0.98851,2e-05,1.10289]
[1779624709783,39.77,77093.89,0.0,-0.98861,2e-05,1.09442]
[1779624710541,39.77,77090.36,0.0,-0.98868,2e-05,1.08835]
[1779624711548,39.77,77088.89,0.0,-0.98871,2e-05,1.08583]
[1779624712555,39.77,77091.45,0.0,-0.98866,2e-05,1.09022]
[1779624715576,39.77,77094.59,0.0,-0.98859,2e-05,1.09562]
[1779624720053,39.77,77097.56,0.0,-0.98853,2e-05,1.10076]
[1779624725647,39.77,77097.89,0.0,-0.98852,2e-05,1.10133]
[1779624730681,39.77,77095.7,0.0,-0.98857,2e-05,1.09754]
[1779624735720,39.77,77094.61,0.0,-0.98859,2e-05,1.09566]
[1779624739749,39.77,77091.2,0.0,-0.98866,2e-05,1.08979]
[1779624740756,39.77,77090.16,0.0,-0.98868,2e-05,1.088]
[1779624745791,39.77,77090.25,0.0,-0.98868,2e-05,1.08816]
[1779624748812,39.77,77088.99,0.0,-0.98871,2e-05,1.086]
[1779624750827,39.77,77089.95,0.0,-0.98869,2e-05,1.08764]
[1779624755862,39.77,77089.77,0.0,-0.98872,2e-05,1.08448]
[1779624760897,39.77,77088.68,0.0,-0.98874,2e-05,1.08262]
[1779624761904,39.77,77083.95,0.0,-0.98884,2e-05,1.07456]
[1779624762911,39.77,77081.85,0.0,-0.98888,2e-05,1.07099]
[1779624763918,39.77,77080.08,0.0,-0.98891,2e-05,1.068]
[1779624764585,39.77,77080.08,0.0,-0.98891,2e-05,1.068]
[1779624766939,39.77,77082.01,0.0,-0.98888,2e-05,1.0713]
[1779624768104,39.77,77082.01,0.0,-0.98888,2e-05,1.0713]
[1779624768176,39.77,77086.48,0.0,-0.98879,2e-05,1.0789]
[1779624769021,39.77,77086.48,0.0,-0.98879,2e-05,1.0789]
[1779624769237,39.77,77086.48,0.0,-0.98879,2e-05,1.0789]
[1779624769331,39.77,77089.81,0.0,-0.98872,2e-05,1.08459]
[1779624769473,39.77,77089.81,0.0,-0.98872,2e-05,1.08459]
[1779624769960,39.77,77095.67,0.0,-0.9886,2e-05,1.09466]
[1779624774403,39.77,77096.9,0.0,-0.98857,2e-05,1.09678]
[1779624774477,39.77,77096.9,0.0,-0.98857,2e-05,1.09678]
[1779624774676,39.77,77096.9,0.0,-0.98857,2e-05,1.09678]
[1779624774722,39.77,77096.9,0.0,-0.98857,2e-05,1.09678]
[1779624774995,39.77,77096.94,0.0,-0.98857,2e-05,1.09685]
[1779624780031,39.77,77096.97,0.0,-0.98857,2e-05,1.0969]
[1779624785066,39.77,77096.37,0.0,-0.98858,2e-05,1.09587]
[1779624789267,39.77,77096.66,0.0,-0.98858,2e-05,1.09637]
[1779624789332,39.77,77096.66,0.0,-0.98858,2e-05,1.09637]
[1779624789368,39.77,77096.66,0.0,-0.98858,2e-05,1.09637]
[1779624789480,39.77,77096.66,0.0,-0.98858,2e-05,1.09637]
[1779624792115,39.77,77093.58,0.0,-0.98864,2e-05,1.09106]
[1779624793124,39.77,77090.03,0.0,-0.98871,2e-05,1.08497]
[1779624798159,39.77,77089.94,0.0,-0.98872,2e-05,1.08481]
[1779624799794,39.77,77089.19,0.0,-0.98873,2e-05,1.08353]
[1779624799930,39.77,77089.19,0.0,-0.98873,2e-05,1.08353]
[1779624799970,39.77,77089.19,0.0,-0.98873,2e-05,1.08353]
[1779624800173,39.77,77089.31,0.0,-0.98873,2e-05,1.08374]
[1779624805208,39.77,77088.89,0.0,-0.98874,2e-05,1.08302]
[1779624806215,39.77,77081.05,0.0,-0.98889,2e-05,1.06968]
[1779624807222,39.77,77080.25,0.0,-0.98891,2e-05,1.06834]
[1779624810821,39.77,77079.57,0.0,-0.98892,2e-05,1.06723]
[1779624810896,39.77,77079.57,0.0,-0.98892,2e-05,1.06723]
[1779624810973,39.77,77079.57,0.0,-0.98892,2e-05,1.06723]
[1779624811252,39.77,77077.04,0.0,-0.989,2e-05,1.06016]
[1779624813266,39.77,77079.9,0.0,-0.98894,2e-05,1.06503]
[1779624818301,39.77,77081.43,0.0,-0.98891,2e-05,1.06767]
[1779624819308,39.77,77087.45,0.0,-0.98879,2e-05,1.07789]
[1779624822693,39.77,77087.76,0.0,-0.98879,2e-05,1.07842]
[1779624822703,39.77,77087.76,0.0,-0.98879,2e-05,1.07842]
[1779624822721,39.77,77087.76,0.0,-0.98879,2e-05,1.07842]
[1779624823336,39.77,77087.93,0.0,-0.98878,2e-05,1.07871]
[1779624829377,39.77,77087.44,0.0,-0.98879,2e-05,1.07788]
[1779624831392,39.77,77085.22,0.0,-0.98884,2e-05,1.0741]
[1779624833203,39.77,77085.25,0.0,-0.98884,2e-05,1.07415]
[1779624833212,39.77,77085.25,0.0,-0.98884,2e-05,1.07415]
[1779624833223,39.77,77085.25,0.0,-0.98884,2e-05,1.07415]
[1779624833406,39.77,77085.56,0.0,-0.98883,2e-05,1.07468]
[1779624838441,39.77,77083.65,0.0,-0.98887,2e-05,1.07144]
[1779624841724,39.77,77083.18,0.0,-0.98888,2e-05,1.07064]
[1779624841776,39.77,77083.18,0.0,-0.98888,2e-05,1.07064]
[1779624841971,39.77,77083.18,0.0,-0.98888,2e-05,1.07064]
[1779624842469,39.77,77083.27,0.0,-0.98888,2e-05,1.0708]
[1779624847504,39.77,77086.11,0.0,-0.98882,2e-05,1.07563]
[1779624849579,39.77,77086.43,0.0,-0.98881,2e-05,1.07617]
[1779624849720,39.77,77086.43,0.0,-0.98881,2e-05,1.07617]
[1779624849975,39.77,77086.43,0.0,-0.98881,2e-05,1.07617]
[1779624850031,39.77,77086.33,0.0,-0.98881,2e-05,1.076]
[1779624851532,39.77,77097.78,0.0,-0.98858,2e-05,1.09562]
[1779624852539,39.77,77103.02,0.0,-0.98847,2e-05,1.1047]
[1779624854375,39.77,77103.02,0.0,-0.98847,2e-05,1.1047]
[1779624854473,39.77,77103.02,0.0,-0.98847,2e-05,1.1047]
[1779624854473,39.77,77103.22,0.0,-0.98847,2e-05,1.10505]
[1779624854489,39.77,77103.22,0.0,-0.98847,2e-05,1.10505]
[1779624854721,39.77,77103.22,0.0,-0.98847,2e-05,1.10505]
[1779624854782,39.77,77104.21,0.0,-0.98845,2e-05,1.10677]
[1779624860595,39.77,77099.57,0.0,-0.98854,2e-05,1.09872]
[1779624863083,39.77,77099.57,0.0,-0.98854,2e-05,1.09872]
[1779624863094,39.77,77099.57,0.0,-0.98854,2e-05,1.09872]
[1779624863222,39.77,77099.57,0.0,-0.98854,2e-05,1.09872]
[1779624863286,39.77,77098.74,0.0,-0.98856,2e-05,1.09728]
[1779624868444,39.77,77099.76,0.0,-0.98854,2e-05,1.09905]
[1779624868472,39.77,77099.76,0.0,-0.98854,2e-05,1.09905]
[1779624868484,39.77,77099.76,0.0,-0.98854,2e-05,1.09905]
[1779624868724,39.77,77100.66,0.0,-0.98852,2e-05,1.10061]
[1779624868822,39.77,77100.61,0.0,-0.98852,2e-05,1.10052]
[1779624871672,39.77,77100.71,0.0,-0.98855,2e-05,1.09781]
[1779624872679,39.77,77107.38,0.0,-0.98841,2e-05,1.10939]
[1779624873686,39.77,77110.65,0.0,-0.98834,2e-05,1.11511]
[1779624874529,39.77,77110.65,0.0,-0.98834,2e-05,1.11511]
[1779624874602,39.77,77110.65,0.0,-0.98834,2e-05,1.11511]
[1779624874721,39.77,77110.65,0.0,-0.98834,2e-05,1.11511]
[1779624874753,39.77,77110.69,0.0,-0.98834,2e-05,1.11518]
[1779624880735,39.77,77118.36,0.0,-0.98818,2e-05,1.12868]
[1779624881742,39.77,77123.26,0.0,-0.98808,2e-05,1.13737]
[1779624883756,39.77,77123.4,0.0,-0.98807,2e-05,1.13762]
[1779624884763,39.77,77121.13,0.0,-0.98812,2e-05,1.13358]
[1779624886781,39.77,77119.69,0.0,-0.98815,2e-05,1.13103]
[1779624886852,39.77,77119.69,0.0,-0.98815,2e-05,1.13103]
[1779624886971,39.77,77119.69,0.0,-0.98815,2e-05,1.13103]
[1779624887045,39.77,77119.69,0.0,-0.98815,2e-05,1.13103]
[1779624889798,39.77,77122.09,0.0,-0.9881,2e-05,1.13529]
[1779624894836,39.77,77122.31,0.0,-0.9881,2e-05,1.13568]
[1779624899872,39.77,77121.45,0.0,-0.98812,2e-05,1.13415]
[1779624903466,39.77,77121.58,0.0,-0.98811,2e-05,1.13438]
[1779624903598,39.77,77121.56,0.0,-0.98811,2e-05,1.13435]
[1779624903721,39.77,77121.56,0.0,-0.98811,2e-05,1.13435]
[1779624903899,39.77,77121.42,0.0,-0.98812,2e-05,1.1341]
[1779624911956,39.77,77121.47,0.0,-0.98812,2e-05,1.13419]
[1779624916991,39.77,77121.76,0.0,-0.98811,2e-05,1.1347]
[1779624922026,39.77,77122.1,0.0,-0.9881,2e-05,1.13531]
[1779624928071,39.77,77121.96,0.0,-0.98811,2e-05,1.13506]
[1779624933106,39.77,77121.83,0.0,-0.98814,2e-05,1.13188]
[1779624938141,39.77,77122.66,0.0,-0.98812,2e-05,1.13336]
[1779624943176,39.77,77122.41,0.0,-0.98813,2e-05,1.13291]
[1779624946798,39.77,77120.93,0.0,-0.98816,2e-05,1.13029]
[1779624946910,39.77,77120.93,0.0,-0.98816,2e-05,1.13029]
[1779624946974,39.77,77120.93,0.0,-0.98816,2e-05,1.13029]
[1779624947205,39.77,77119.75,0.0,-0.98818,2e-05,1.1282]
[1779624952240,39.77,77117.88,0.0,-0.98822,2e-05,1.1249]
[1779624952858,39.77,77117.88,0.0,-0.98822,2e-05,1.1249]
[1779624952937,39.77,77117.88,0.0,-0.98822,2e-05,1.1249]
[1779624952970,39.77,77117.88,0.0,-0.98822,2e-05,1.1249]
[1779624953247,39.77,77117.5,0.0,-0.98823,2e-05,1.12423]
[1779624956269,39.77,77114.5,0.0,-0.98829,2e-05,1.11895]
[1779624961304,39.77,77111.4,0.0,-0.98836,2e-05,1.11351]
[1779624962469,39.77,77111.4,0.0,-0.98836,2e-05,1.11351]
[1779624962486,39.77,77111.4,0.0,-0.98836,2e-05,1.11351]
[1779624962508,39.77,77109.49,0.0,-0.9884,2e-05,1.11017]
[1779624962720,39.77,77109.49,0.0,-0.9884,2e-05,1.11017]
[1779624967345,39.77,77106.41,0.0,-0.98846,2e-05,1.10481]
[1779624969360,39.77,77104.46,0.0,-0.9885,2e-05,1.10142]
[1779624969692,39.77,77104.46,0.0,-0.9885,2e-05,1.10142]
[1779624969724,39.77,77104.46,0.0,-0.9885,2e-05,1.10142]
[1779624969731,39.77,77104.46,0.0,-0.9885,2e-05,1.10142]
[1779624969980,39.77,77104.46,0.0,-0.9885,2e-05,1.10142]
[1779624970367,39.77,77100.13,0.0,-0.98859,2e-05,1.09393]
[1779624971374,39.77,77098.17,0.0,-0.98863,2e-05,1.09055]
[1779624972381,39.77,77096.28,0.0,-0.98867,2e-05,1.0873]
[1779624973388,39.77,77092.08,0.0,-0.98876,2e-05,1.08011]
[1779624973750,39.77,77092.08,0.0,-0.98876,2e-05,1.08011]
[1779624973835,39.77,77092.08,0.0,-0.98876,2e-05,1.08011]
[1779624973970,39.77,77092.08,0.0,-0.98876,2e-05,1.08011]
[1779624974395,39.77,77091.0,0.0,-0.98878,2e-05,1.07827]
[1779624976409,39.77,77088.44,0.0,-0.98883,2e-05,1.07392]
[1779624979550,39.77,77088.22,0.0,-0.98883,2e-05,1.07356]
[1779624979570,39.77,77088.39,0.0,-0.98883,2e-05,1.07386]
[1779624979661,39.77,77088.39,0.0,-0.98883,2e-05,1.07386]
[1779624979722,39.77,77088.39,0.0,-0.98883,2e-05,1.07386]
[1779624980437,39.77,77088.4,0.0,-0.98883,2e-05,1.07389]
[1779624982451,39.77,77083.54,0.0,-0.98893,2e-05,1.06567]
[1779624986236,39.77,77083.47,0.0,-0.98893,2e-05,1.06562]
[1779624986366,39.77,77083.47,0.0,-0.98893,2e-05,1.06562]
[1779624986472,39.77,77083.47,0.0,-0.98893,2e-05,1.06562]
[1779624986571,39.77,77083.47,0.0,-0.98893,2e-05,1.06564]
[1779624987486,39.77,77080.55,0.0,-0.98899,2e-05,1.06074]
[1779624990507,39.78,77078.27,0.0,-0.98903,2e-05,1.05701]
[1779624991861,39.78,77076.91,0.0,-0.98908,2e-05,1.05196]
[1779624991983,39.78,77076.91,0.0,-0.98908,2e-05,1.05196]
[1779624991995,39.78,77076.91,0.0,-0.98908,2e-05,1.05196]
[1779624992222,39.78,77076.91,0.0,-0.98908,2e-05,1.05196]
[1779624992521,39.78,77076.61,0.0,-0.98909,2e-05,1.05151]
[1779624994534,39.78,77074.31,0.0,-0.98913,2e-05,1.04776]
[1779624997949,39.78,77073.08,0.0,-0.98916,2e-05,1.04589]
[1779624997973,39.78,77073.08,0.0,-0.98916,2e-05,1.04589]
[1779624997979,39.78,77073.08,0.0,-0.98916,2e-05,1.04589]
[1779624998221,39.78,77073.08,0.0,-0.98916,2e-05,1.04589]
[1779624998563,39.78,77072.84,0.0,-0.98916,2e-05,1.04554]
[1779625003600,39.78,77065.36,0.0,-0.9893,2e-05,1.03345]
[1779625004607,39.78,77062.14,0.0,-0.98936,2e-05,1.02824]
[1779625005614,39.78,77060.1,0.0,-0.9894,2e-05,1.02498]
[1779625006540,39.78,77060.1,0.0,-0.9894,2e-05,1.02498]
[1779625006550,39.78,77060.1,0.0,-0.9894,2e-05,1.02498]
[1779625006621,39.78,77059.86,0.0,-0.98941,2e-05,1.02469]
[1779625006721,39.78,77059.86,0.0,-0.98941,2e-05,1.02469]
[1779625012663,39.79,77060.58,0.0,-0.98938,2e-05,1.02645]
[1779625014677,39.79,77047.13,0.0,-0.98964,2e-05,1.0048]
[1779625015684,39.79,77038.12,0.0,-0.98981,2e-05,0.99051]
[1779625017434,39.79,77038.12,0.0,-0.98981,2e-05,0.99051]
[1779625017486,39.79,77038.12,0.0,-0.9898,2e-05,0.99085]
[1779625019599,39.79,77037.38,0.0,-0.98981,2e-05,0.98984]
[1779625019607,39.79,77037.38,0.0,-0.98981,2e-05,0.98984]
[1779625019722,39.79,77036.1,0.0,-0.98984,2e-05,0.98781]
[1779625019732,39.79,77036.1,0.0,-0.98984,2e-05,0.98781]
[1779625019815,39.79,77035.94,0.0,-0.98984,2e-05,0.98773]
[1779625022471,39.8,77036.58,0.0,-0.98983,2e-05,0.98892]
[1779625022515,39.8,77036.46,0.0,-0.98982,2e-05,0.98907]
[1779625022779,39.8,77036.46,0.0,-0.98982,2e-05,0.98907]
[1779625026469,39.8,77036.39,0.0,-0.98982,2e-05,0.98931]
[1779625026577,39.8,77036.39,0.0,-0.98982,2e-05,0.98931]
[1779625026566,39.8,77036.37,0.0,-0.98982,2e-05,0.98962]
[1779625028470,39.8,77036.37,0.0,-0.98982,2e-05,0.98962]
[1779625028571,39.81,77036.37,0.0,-0.98981,2e-05,0.98997]
[1779625028772,39.81,77036.37,0.0,-0.98981,2e-05,0.98997]
[1779625030790,39.81,77038.29,0.0,-0.98977,2e-05,0.99337]
[1779625032469,39.81,77038.29,0.0,-0.98977,2e-05,0.99337]
[1779625032671,39.81,77038.29,0.0,-0.98977,2e-05,0.99337]
[1779625032523,39.81,77038.26,0.0,-0.98977,2e-05,0.99365]
[1779625034469,39.81,77038.26,0.0,-0.98977,2e-05,0.99365]
[1779625034616,39.81,77038.26,0.0,-0.98977,2e-05,0.99365]
[1779625034655,39.81,77037.15,0.0,-0.98979,2e-05,0.99222]
[1779625036475,39.81,77037.16,0.0,-0.98979,2e-05,0.99224]
[1779625036582,39.81,77037.16,0.0,-0.98979,2e-05,0.99224]
[1779625036677,39.82,77037.16,0.0,-0.98978,2e-05,0.99258]
[1779625036831,39.82,77035.63,0.0,-0.98981,2e-05,0.99014]
[1779625038473,39.82,77035.63,0.0,-0.98981,2e-05,0.99014]
[1779625038616,39.82,77035.63,0.0,-0.98981,2e-05,0.99014]
[1779625038547,39.82,77035.55,0.0,-0.98981,2e-05,0.99037]
[1779625040859,39.82,77032.66,0.0,-0.98986,2e-05,0.98613]
[1779625042218,39.82,77032.66,0.0,-0.98986,2e-05,0.98613]
[1779625042353,39.82,77032.66,0.0,-0.98986,2e-05,0.98613]
[1779625042469,39.82,77032.66,0.0,-0.98986,2e-05,0.98613]
[1779625042633,39.82,77032.66,0.0,-0.98986,2e-05,0.98613]
[1779625042570,39.82,77031.62,0.0,-0.98987,2e-05,0.98485]
[1779625046480,39.83,77031.47,0.0,-0.98987,2e-05,0.98499]
[1779625046596,39.83,77031.47,0.0,-0.98987,2e-05,0.98499]
[1779625046571,39.83,77032.29,0.0,-0.98985,2e-05,0.98667]
[1779625046902,39.83,77035.77,0.0,-0.98979,2e-05,0.9922]
[1779625048479,39.83,77035.77,0.0,-0.98979,2e-05,0.9922]
[1779625048598,39.83,77035.77,0.0,-0.98979,2e-05,0.9922]
[1779625048682,39.83,77035.78,0.0,-0.98978,2e-05,0.99258]
[1779625048917,39.83,77034.19,0.0,-0.98981,2e-05,0.99005]
[1779625050476,39.83,77034.19,0.0,-0.98981,2e-05,0.99005]
[1779625050692,39.84,77034.59,0.0,-0.9898,2e-05,0.99104]
[1779625054471,39.84,77034.71,0.0,-0.98982,2e-05,0.9889]
[1779625054587,39.84,77034.71,0.0,-0.98982,2e-05,0.9889]
[1779625054618,39.84,77035.0,0.0,-0.98981,2e-05,0.98972]
[1779625054732,39.84,77035.0,0.0,-0.98981,2e-05,0.98972]
[1779625055970,39.84,77035.0,0.0,-0.98981,2e-05,0.98972]
[1779625055985,39.84,77035.0,0.0,-0.98981,2e-05,0.9899]
[1779625063014,39.85,77035.07,0.0,-0.98979,2e-05,0.99128]
[1779625068049,39.86,77035.29,0.0,-0.98978,2e-05,0.99253]
[1779625073087,39.86,77034.75,0.0,-0.98978,2e-05,0.99257]
[1779625078122,39.87,77034.96,0.0,-0.98976,2e-05,0.99398]
[1779625081232,39.88,77035.0,0.0,-0.98976,2e-05,0.9944]
[1779625081266,39.88,77032.93,0.0,-0.98979,2e-05,0.99128]
[1779625082150,39.88,77036.76,0.0,-0.98972,2e-05,0.99757]
[1779625084632,39.88,77036.73,0.0,-0.98972,2e-05,0.99769]
[1779625084723,39.88,77036.73,0.0,-0.98972,2e-05,0.99769]
[1779625084719,39.88,77026.09,0.0,-0.98991,2e-05,0.98096]
[1779625085172,39.88,77020.61,0.0,-0.99001,2e-05,0.97255]
[1779625086180,39.88,77016.06,0.0,-0.99009,2e-05,0.96566]
[1779625089200,39.89,77017.61,0.0,-0.99006,2e-05,0.96875]
[1779625094238,39.9,77018.04,0.0,-0.99003,2e-05,0.9705]
[1779625098266,39.9,77020.69,0.0,-0.98998,2e-05,0.9755]
[1779625101257,39.9,77021.63,0.0,-0.98996,2e-05,0.97718]
[1779625105315,39.91,77023.11,0.0,-0.98992,2e-05,0.98068]
[1779625110350,39.92,77023.51,0.0,-0.9899,2e-05,0.98226]
[1779625115385,39.93,77023.43,0.0,-0.98991,2e-05,0.98042]
[1779625122434,39.94,77023.69,0.0,-0.98989,2e-05,0.98214]
[1779625124448,39.94,77021.86,0.0,-0.98992,2e-05,0.97964]
[1779625128476,39.95,77023.08,0.0,-0.98989,2e-05,0.98232]
[1779625131497,39.95,77036.56,0.0,-0.98963,2e-05,1.00433]
[1779625132504,39.95,77035.7,0.0,-0.98965,2e-05,1.00309]
[1779625134518,39.95,77019.6,0.0,-0.98994,2e-05,0.97782]
[1779625135525,39.95,77024.29,0.0,-0.98985,2e-05,0.98541]
[1779625136247,39.95,77024.29,0.0,-0.98985,2e-05,0.98541]
[1779625136532,39.96,77012.41,0.0,-0.99007,2e-05,0.96695]
[1779625137539,39.96,77009.01,0.0,-0.99013,2e-05,0.96188]
[1779625138546,39.96,77010.97,0.0,-0.99009,2e-05,0.96514]
[1779625139553,39.96,77017.77,0.0,-0.98997,2e-05,0.97597]
[1779625140258,39.96,77017.77,0.0,-0.98997,2e-05,0.97597]
[1779625140294,39.96,77017.77,0.0,-0.98997,2e-05,0.97597]
[1779625140560,39.96,77021.59,0.0,-0.98989,2e-05,0.98217]
[1779625144591,39.97,77024.07,0.0,-0.98984,2e-05,0.98683]
[1779625146605,39.97,77025.24,0.0,-0.98981,2e-05,0.98903]
[1779625149626,39.97,77026.37,0.0,-0.98979,2e-05,0.99133]
[1779625154661,39.98,77027.2,0.0,-0.98976,2e-05,0.99346]
[1779625159696,39.99,77027.23,0.0,-0.98975,2e-05,0.99429]
[1779625164731,39.99,77026.16,0.0,-0.98976,2e-05,0.99336]
[1779625165737,39.99,77022.11,0.0,-0.98983,2e-05,0.98709]
[1779625167753,40.0,77020.73,0.0,-0.98986,2e-05,0.98525]
[1779625168759,40.0,77017.51,0.0,-0.98991,2e-05,0.98034]
[1779625170773,40.0,77015.99,0.0,-0.98994,2e-05,0.97831]
[1779625175807,40.01,77015.88,0.0,-0.98995,2e-05,0.97641]
[1779625182857,40.02,77015.77,0.0,-0.98994,2e-05,0.97757]
[1779625184871,40.02,77014.1,0.0,-0.98997,2e-05,0.97534]
[1779625186885,40.02,77011.96,0.0,-0.99,2e-05,0.97239]
[1779625191919,40.03,77009.23,0.0,-0.99004,2e-05,0.96914]
[1779625196954,40.04,77009.69,0.0,-0.99002,2e-05,0.97089]
[1779625200983,40.04,77008.46,0.0,-0.99003,2e-05,0.96979]
[1779625201992,40.05,77006.6,0.0,-0.99006,2e-05,0.9671]
[1779625207025,40.05,77006.69,0.0,-0.99005,2e-05,0.9683]
[1779625211053,40.06,77000.61,0.0,-0.99015,2e-05,0.95972]
[1779625214096,40.06,77000.84,0.0,-0.99014,2e-05,0.96051]
[1779625216088,40.07,77005.07,0.0,-0.99006,2e-05,0.96774]
[1779625217095,40.07,77007.33,0.0,-0.99001,2e-05,0.97148]
[1779625218103,40.07,77010.1,0.0,-0.98996,2e-05,0.97602]
[1779625219109,40.07,77011.32,0.0,-0.98993,2e-05,0.97814]
[1779625222130,40.08,77005.38,0.0,-0.99004,2e-05,0.96945]
[1779625223137,40.08,77001.8,0.0,-0.9901,2e-05,0.96409]
[1779625224447,40.08,77001.74,0.0,-0.99009,2e-05,0.96443]
[1779625227165,40.09,77000.68,0.0,-0.99011,2e-05,0.96323]
[1779625231670,40.09,77000.12,0.0,-0.99011,2e-05,0.96281]
[1779625231753,40.09,76978.45,0.0,-0.99051,2e-05,0.92784]
[1779625232200,40.09,76985.64,0.0,-0.99039,2e-05,0.93869]
[1779625233220,40.1,76978.4,0.0,-0.99051,2e-05,0.92805]
[1779625234721,40.1,76978.4,0.0,-0.99051,2e-05,0.92805]
[1779625234731,40.1,76966.29,0.0,-0.99071,2e-05,0.91056]
[1779625235235,40.1,76974.74,0.0,-0.99057,2e-05,0.92312]
[1779625236737,40.1,76974.74,0.0,-0.99057,2e-05,0.92312]
[1779625236838,40.11,76979.45,0.0,-0.99048,2e-05,0.9308]
[1779625237249,40.11,76981.31,0.0,-0.99045,2e-05,0.9336]
[1779625239263,40.11,76983.08,0.0,-0.99041,2e-05,0.93683]
[1779625242285,40.12,76984.19,0.0,-0.99038,2e-05,0.93959]
[1779625245305,40.12,76998.03,0.0,-0.99013,2e-05,0.9613]
[1779625246274,40.12,76998.03,0.0,-0.99013,2e-05,0.9613]
[1779625246313,40.13,76999.52,0.0,-0.99009,2e-05,0.9641]
[1779625247320,40.13,77000.95,0.0,-0.99006,2e-05,0.96654]
[1779625249334,40.13,76997.89,0.0,-0.99011,2e-05,0.96223]
[1779625251348,40.13,76991.65,0.0,-0.99022,2e-05,0.95308]
[1779625255376,40.14,76990.55,0.0,-0.99023,2e-05,0.95235]
[1779625258265,40.15,76990.07,0.0,-0.99023,2e-05,0.9521]
[1779625262426,40.15,76991.21,0.0,-0.9902,2e-05,0.95506]
[1779625266454,40.16,77002.59,0.0,-0.98998,2e-05,0.97361]
[1779625267461,40.16,77002.98,0.0,-0.98997,2e-05,0.97442]
[1779625272497,40.17,77002.44,0.0,-0.98997,2e-05,0.97459]
[1779625277531,40.18,77001.88,0.0,-0.98997,2e-05,0.97474]
[1779625282567,40.19,77002.5,0.0,-0.98994,2e-05,0.97671]
[1779625288609,40.2,77003.02,0.0,-0.98992,2e-05,0.97871]
[1779625292637,40.2,77004.36,0.0,-0.98991,2e-05,0.97891]
[1779625295658,40.21,77005.57,0.0,-0.98988,2e-05,0.98138]
[1779625299685,40.21,77003.63,0.0,-0.98991,2e-05,0.97908]
[1779625300693,40.21,76998.4,0.0,-0.99,2e-05,0.97112]
[1779625301700,40.21,76994.5,0.0,-0.99007,2e-05,0.96528]
[1779625302707,40.22,76996.66,0.0,-0.99003,2e-05,0.96884]
[1779625303714,40.22,76994.23,0.0,-0.99007,2e-05,0.96529]
[1779625304721,40.22,76989.16,0.0,-0.99016,2e-05,0.95769]
[1779625308749,40.23,76987.58,0.0,-0.99018,2e-05,0.95619]
[1779625312894,40.23,76986.8,0.0,-0.99018,2e-05,0.9557]
[1779625313785,40.24,76980.37,0.0,-0.99029,2e-05,0.94635]
[1779625316724,40.24,76979.63,0.0,-0.9903,2e-05,0.94573]
[1779625321841,40.25,76979.71,0.0,-0.99028,2e-05,0.94739]
[1779625323855,40.26,76978.56,0.0,-0.9903,2e-05,0.94614]
[1779625328889,40.26,76979.75,0.0,-0.99026,2e-05,0.94923]
[1779625332918,40.27,76981.14,0.0,-0.99022,2e-05,0.95234]
[1779625337958,40.28,76981.35,0.0,-0.99021,2e-05,0.95389]
[1779625344001,40.29,76981.31,0.0,-0.99019,2e-05,0.95529]
[1779625347022,40.3,76985.04,0.0,-0.99011,2e-05,0.96175]
[1779625348029,40.3,76986.4,0.0,-0.99009,2e-05,0.96407]
[1779625354074,40.31,76985.65,0.0,-0.99011,2e-05,0.96165]
[1779625359109,40.32,76984.83,0.0,-0.99011,2e-05,0.96156]
[1779625361122,40.32,76982.35,0.0,-0.99015,2e-05,0.95822]
[1779625366159,40.33,76981.74,0.0,-0.99015,2e-05,0.95849]
[1779625368173,40.34,76980.16,0.0,-0.99017,2e-05,0.95655]
[1779625369180,40.34,76978.0,0.0,-0.9902,2e-05,0.95349]
[1779625372201,40.34,76982.15,0.0,-0.99012,2e-05,0.9606]
[1779625377236,40.35,76982.16,0.0,-0.99011,2e-05,0.96178]
[1779625382271,40.36,76981.38,0.0,-0.99011,2e-05,0.96175]
[1779625387306,40.37,76981.62,0.0,-0.99009,2e-05,0.96329]
[1779625391334,40.38,76979.28,0.0,-0.99012,2e-05,0.96062]
[1779625397376,40.39,76979.57,0.0,-0.9901,2e-05,0.96247]
[1779625402411,40.4,76979.45,0.0,-0.99008,2e-05,0.96368]
[1779625407446,40.41,76980.39,0.0,-0.99005,2e-05,0.96628]
[1779625408967,40.41,76982.38,0.0,-0.99002,2e-05,0.96957]
[1779625414495,40.42,76982.65,0.0,-0.99002,2e-05,0.96866]
[1779625415502,40.42,76983.88,0.0,-0.99,2e-05,0.97078]
[1779625421544,40.43,76984.6,0.0,-0.98997,2e-05,0.97317]
[1779625426579,40.44,76984.37,0.0,-0.98996,2e-05,0.97386]
[1779625431614,40.45,76984.07,0.0,-0.98995,2e-05,0.97442]
[1779625439671,40.46,76983.71,0.0,-0.98994,2e-05,0.97548]
[1779625444705,40.47,76983.08,0.0,-0.98994,2e-05,0.97549]
[1779625450750,40.48,76983.78,0.0,-0.98991,2e-05,0.97774]
[1779625456792,40.48,76983.43,0.0,-0.98991,2e-05,0.97834]
[1779625458806,40.49,76986.76,0.0,-0.98984,2e-05,0.9839]
[1779625459813,40.49,76988.23,0.0,-0.98981,2e-05,0.98637]
[1779625464339,40.49,76988.68,0.0,-0.9898,2e-05,0.98774]
[1779625464468,40.49,76988.68,0.0,-0.9898,2e-05,0.98774]
[1779625464476,40.49,76988.68,0.0,-0.9898,2e-05,0.98774]
[1779625469883,40.5,76990.18,0.0,-0.98976,2e-05,0.99105]
[1779625472904,40.5,76991.27,0.0,-0.98976,2e-05,0.99052]
[1779625477960,40.51,76991.24,0.0,-0.98975,2e-05,0.99122]
[1779625482997,40.52,76991.24,0.0,-0.98974,2e-05,0.99195]
[1779625486018,40.52,76988.01,0.0,-0.9898,2e-05,0.98732]
[1779625487025,40.52,76986.23,0.0,-0.98983,2e-05,0.98469]
[1779625492060,40.53,76986.6,0.0,-0.98981,2e-05,0.98605]
[1779625494074,40.53,76988.77,0.0,-0.98977,2e-05,0.98975]
[1779625497095,40.53,76989.81,0.0,-0.98974,2e-05,0.99181]
[1779625502131,40.54,76990.04,0.0,-0.98973,2e-05,0.99287]
[1779625507166,40.54,76990.55,0.0,-0.98971,2e-05,0.99435]
[1779625510187,40.55,76991.81,0.0,-0.98969,2e-05,0.99673]
[1779625517236,40.55,76993.7,0.0,-0.98964,2e-05,1.00062]
[1779625518243,40.55,76998.45,0.0,-0.98955,2e-05,1.00827]
[1779625523278,40.56,76997.5,0.0,-0.98956,2e-05,1.00731]
[1779625528313,40.56,76994.65,0.0,-0.98961,2e-05,1.00334]
[1779625532341,40.56,76996.23,0.0,-0.9896,2e-05,1.00359]
[1779625536369,40.57,76997.31,0.0,-0.98957,2e-05,1.00577]
[1779625541404,40.57,76997.24,0.0,-0.98957,2e-05,1.00623]
[1779625546439,40.58,76998.45,0.0,-0.98954,2e-05,1.00872]
[1779625549460,40.58,76999.59,0.0,-0.98951,2e-05,1.01087]
[1779625558523,40.58,76999.46,0.0,-0.98952,2e-05,1.01077]
[1779625565580,40.58,76998.36,0.0,-0.98954,2e-05,1.00902]
[1779625570615,40.58,76998.09,0.0,-0.98954,2e-05,1.00859]
[1779625575650,40.58,76998.71,0.0,-0.98953,2e-05,1.00957]
[1779625579678,40.58,77000.1,0.0,-0.9895,2e-05,1.01212]
[1779625587734,40.59,76999.44,0.0,-0.9895,2e-05,1.01171]
[1779625592769,40.59,76999.16,0.0,-0.98954,2e-05,1.00852]
[1779625597804,40.59,76998.46,0.0,-0.98955,2e-05,1.00741]
[1779625602839,40.59,76998.35,0.0,-0.98955,2e-05,1.00723]
[1779625607874,40.59,76998.03,0.0,-0.98956,2e-05,1.00672]
[1779625613916,40.59,76998.31,0.0,-0.98955,2e-05,1.00717]
[1779625614993,40.59,76998.31,0.0,-0.98955,2e-05,1.00717]
[1779625615934,40.59,76998.26,0.0,-0.98955,2e-05,1.00709]
[1779625620968,40.59,76997.99,0.0,-0.98956,2e-05,1.00666]
[1779625633053,40.59,76995.32,0.0,-0.98961,2e-05,1.00243]
[1779625635067,40.59,76999.91,0.0,-0.98952,2e-05,1.00997]
[1779625640102,40.59,77000.03,0.0,-0.98951,2e-05,1.0105]
[1779625643123,40.59,77001.28,0.0,-0.98949,2e-05,1.0126]
[1779625648158,40.59,77001.04,0.0,-0.98949,2e-05,1.01222]
[1779625654202,40.59,77000.81,0.0,-0.98953,2e-05,1.0091]
[1779625659237,40.59,77000.9,0.0,-0.98952,2e-05,1.00925]
[1779625667295,40.59,77000.67,0.0,-0.98953,2e-05,1.00888]
[1779625673342,40.59,77000.56,0.0,-0.98953,2e-05,1.00871]
[1779625681398,40.59,77001.05,0.0,-0.98952,2e-05,1.00949]
[1779625687439,40.59,77000.89,0.0,-0.98952,2e-05,1.00923]
[1779625693483,40.59,76997.81,0.0,-0.98958,2e-05,1.00434]
[1779625698518,40.59,76996.28,0.0,-0.98961,2e-05,1.00191]
[1779625704560,40.59,76996.29,0.0,-0.98961,2e-05,1.00193]
[1779625710604,40.59,76993.15,0.0,-0.98967,2e-05,0.99697]
[1779625711610,40.59,76981.46,0.0,-0.98991,2e-05,0.976]
[1779625713626,40.59,76970.17,0.0,-0.99011,2e-05,0.95863]
[1779625715640,40.59,76969.75,0.0,-0.99012,2e-05,0.95798]
[1779625716921,40.59,76969.75,0.0,-0.99012,2e-05,0.95798]
[1779625716997,40.59,76975.6,0.0,-0.99002,2e-05,0.96695]
[1779625717654,40.59,76977.87,0.0,-0.98998,2e-05,0.97045]
[1779625719668,40.59,76979.2,0.0,-0.98995,2e-05,0.9725]
[1779625721033,40.59,76983.96,0.0,-0.98986,2e-05,0.97988]
[1779625725710,40.59,76988.53,0.0,-0.98978,2e-05,0.987]
[1779625726717,40.59,76990.87,0.0,-0.98974,2e-05,0.99067]
[1779625727723,40.59,76991.98,0.0,-0.98972,2e-05,0.99241]
[1779625730745,40.59,76990.54,0.0,-0.98974,2e-05,0.99015]
[1779625734773,40.59,76992.12,0.0,-0.98971,2e-05,0.99263]
[1779625739808,40.59,76993.95,0.0,-0.98968,2e-05,0.99551]
[1779625743836,40.59,76991.99,0.0,-0.98972,2e-05,0.99243]
[1779625746857,40.59,76994.43,0.0,-0.98967,2e-05,0.99627]
[1779625747864,40.59,76996.11,0.0,-0.98964,2e-05,0.99892]
[1779625752899,40.59,76996.19,0.0,-0.98964,2e-05,0.99904]
[1779625758943,40.59,76995.98,0.0,-0.98964,2e-05,0.99871]
[1779625767730,40.59,76995.79,0.0,-0.98965,2e-05,0.99841]
[1779625773041,40.59,76996.19,0.0,-0.98967,2e-05,0.99632]
[1779625780091,40.59,76996.56,0.0,-0.98966,2e-05,0.9969]
[1779625786135,40.59,76996.41,0.0,-0.98966,2e-05,0.99666]
[1779625791169,40.59,76996.29,0.0,-0.98966,2e-05,0.99647]
[1779625796205,40.59,76997.34,0.0,-0.98965,2e-05,0.99813]
[1779625799226,40.59,76992.31,0.0,-0.98974,2e-05,0.99022]
[1779625800233,40.59,76987.78,0.0,-0.98982,2e-05,0.98313]
[1779625801240,40.59,76989.12,0.0,-0.9898,2e-05,0.98522]
[1779625803255,40.59,76997.5,0.0,-0.98964,2e-05,0.99838]
[1779625804262,40.59,76997.19,0.0,-0.98965,2e-05,0.99789]
[1779625810304,40.59,76994.18,0.0,-0.9897,2e-05,0.99315]
[1779625811312,40.59,76992.08,0.0,-0.98974,2e-05,0.98985]
[1779625813325,40.59,76998.15,0.0,-0.98963,2e-05,0.99941]
[1779625815339,40.59,77004.49,0.0,-0.98951,2e-05,1.00947]
[1779625818365,40.59,77005.82,0.0,-0.98949,2e-05,1.01159]
[1779625824407,40.59,77005.17,0.0,-0.9895,2e-05,1.01055]
[1779625829442,40.59,77007.19,0.0,-0.98946,2e-05,1.01378]
[1779625831459,40.59,77009.55,0.0,-0.98944,2e-05,1.01479]
[1779625832463,40.59,77010.74,0.0,-0.98942,2e-05,1.0167]
[1779625837498,40.59,77010.62,0.0,-0.98942,2e-05,1.01651]
[1779625845554,40.59,77011.15,0.0,-0.98941,2e-05,1.01736]
[1779625850589,40.59,77011.64,0.0,-0.9894,2e-05,1.01814]
[1779625854617,40.59,77013.04,0.0,-0.98938,2e-05,1.02039]
[1779625856631,40.59,77014.14,0.0,-0.98936,2e-05,1.02216]
[1779625857638,40.59,77022.21,0.0,-0.9892,2e-05,1.03522]
[1779625858645,40.59,77022.85,0.0,-0.98919,2e-05,1.03626]
[1779625860660,40.59,77025.11,0.0,-0.98914,2e-05,1.03995]
[1779625861667,40.59,77026.28,0.0,-0.98912,2e-05,1.04186]
[1779625862674,40.59,77024.88,0.0,-0.98915,2e-05,1.03957]
[1779625864688,40.59,77026.5,0.0,-0.98912,2e-05,1.04222]
[1779625865695,40.59,77030.45,0.0,-0.98904,2e-05,1.04869]
[1779625867709,40.59,77023.23,0.0,-0.98918,2e-05,1.03688]
[1779625870730,40.59,76996.34,0.0,-0.98969,2e-05,0.99383]
[1779625871738,40.59,76994.6,0.0,-0.98972,2e-05,0.99109]
[1779625872745,40.59,76993.5,0.0,-0.98974,2e-05,0.98937]
[1779625877780,40.59,76994.17,0.0,-0.98973,2e-05,0.99042]
[1779625880801,40.59,76992.61,0.0,-0.98976,2e-05,0.98797]
[1779625883822,40.59,76997.26,0.0,-0.98967,2e-05,0.99528]
[1779625888857,40.59,76996.94,0.0,-0.98968,2e-05,0.99477]
[1779625894791,40.59,76997.49,0.0,-0.9897,2e-05,0.99292]
[1779625899934,40.59,76997.62,0.0,-0.98969,2e-05,0.99312]
[1779625904969,40.59,76997.83,0.0,-0.98969,2e-05,0.99345]
[1779625911011,40.59,76997.69,0.0,-0.98969,2e-05,0.99323]
[1779625917057,40.59,76997.68,0.0,-0.98969,2e-05,0.99322]
[1779625921085,40.59,76996.64,0.0,-0.98971,2e-05,0.99158]
[1779625926120,40.59,77000.44,0.0,-0.98964,2e-05,0.99757]
[1779625927127,40.59,77004.34,0.0,-0.98957,2e-05,1.00374]
[1779625928134,40.59,77006.55,0.0,-0.98953,2e-05,1.00725]
[1779625935183,40.59,77006.34,0.0,-0.98953,2e-05,1.00692]
[1779625940218,40.59,77006.23,0.0,-0.98953,2e-05,1.00674]
[1779625948274,40.59,77006.38,0.0,-0.98953,2e-05,1.00698]
[1779625952304,40.59,77007.21,0.0,-0.98954,2e-05,1.00555]
[1779625957339,40.59,77007.33,0.0,-0.98954,2e-05,1.00574]
[1779625964388,40.59,77007.63,0.0,-0.98953,2e-05,1.00622]
[1779625969423,40.59,77007.89,0.0,-0.98953,2e-05,1.00663]
[1779625975465,40.59,77008.36,0.0,-0.98952,2e-05,1.00738]
[1779625979493,40.59,77010.4,0.0,-0.98948,2e-05,1.01063]
[1779625984528,40.59,77009.71,0.0,-0.9895,2e-05,1.00953]
[1779625990570,40.59,77009.71,0.0,-0.9895,2e-05,1.00953]
[1779625995605,40.59,77010.1,0.0,-0.98949,2e-05,1.01016]
[1779626000641,40.59,77010.19,0.0,-0.98949,2e-05,1.0103]
[1779626008697,40.59,77010.1,0.0,-0.98949,2e-05,1.01016]
[1779626013732,40.59,77010.1,0.0,-0.98952,2e-05,1.0074]
[1779626015746,40.59,77007.64,0.0,-0.98956,2e-05,1.00349]
[1779626016753,40.59,77005.9,0.0,-0.9896,2e-05,1.00073]
[1779626024809,40.59,77005.77,0.0,-0.9896,2e-05,1.00052]
[1779626026823,40.59,76995.23,0.0,-0.98979,2e-05,0.98394]
[1779626027870,40.59,76995.23,0.0,-0.98979,2e-05,0.98394]
[1779626027912,40.59,76988.79,0.0,-0.98991,2e-05,0.97392]
[1779626028837,40.59,76978.47,0.0,-0.9901,2e-05,0.95803]
[1779626029844,40.59,76978.96,0.0,-0.99009,2e-05,0.95878]
[1779626030851,40.59,76981.58,0.0,-0.99004,2e-05,0.9628]
[1779626031878,40.59,76981.58,0.0,-0.99004,2e-05,0.9628]
[1779626037900,40.59,76982.05,0.0,-0.99003,2e-05,0.96352]
[1779626042935,40.59,76983.38,0.0,-0.99001,2e-05,0.96557]
[1779626047970,40.59,76983.39,0.0,-0.99001,2e-05,0.96558]
[1779626048977,40.59,76988.93,0.0,-0.98991,2e-05,0.97414]
[1779626054012,40.59,76992.41,0.0,-0.98985,2e-05,0.97954]
[1779626055025,40.59,76996.95,0.0,-0.98976,2e-05,0.98663]
[1779626057547,40.59,76980.32,0.0,-0.99006,2e-05,0.96087]
[1779626058047,40.59,76979.15,0.0,-0.99009,2e-05,0.95907]
[1779626059370,40.59,76979.06,0.0,-0.99009,2e-05,0.95894]
[1779626061069,40.59,76974.72,0.0,-0.99017,2e-05,0.95231]
[1779626062772,40.59,76974.72,0.0,-0.99017,2e-05,0.95231]
[1779626062076,40.59,76973.63,0.0,-0.99018,2e-05,0.95066]
[1779626063083,40.59,76963.74,0.0,-0.99036,2e-05,0.93572]
[1779626065100,40.59,76962.82,0.0,-0.99038,2e-05,0.93434]
[1779626066235,40.59,76962.82,0.0,-0.99038,2e-05,0.93434]
[1779626066362,40.59,76958.29,0.0,-0.99045,2e-05,0.92758]
[1779626067115,40.59,76954.33,0.0,-0.99052,2e-05,0.92169]
[1779626069416,40.59,76958.18,0.0,-0.99046,2e-05,0.92741]
[1779626070136,40.59,76960.27,0.0,-0.99042,2e-05,0.93053]
[1779626071143,40.59,76962.01,0.0,-0.99042,2e-05,0.93052]
[1779626076178,40.59,76962.24,0.0,-0.99041,2e-05,0.93086]
[1779626078192,40.59,76967.32,0.0,-0.99032,2e-05,0.93848]
[1779626079199,40.59,76963.52,0.0,-0.99039,2e-05,0.93278]
[1779626080206,40.59,76961.91,0.0,-0.99042,2e-05,0.93037]
[1779626085241,40.59,76962.24,0.0,-0.99041,2e-05,0.93086]
[1779626090276,40.59,76967.32,0.0,-0.99032,2e-05,0.93848]
[1779626091283,40.59,76968.63,0.0,-0.9903,2e-05,0.94045]
[1779626096320,40.59,76968.03,0.0,-0.99031,2e-05,0.93955]
[1779626100348,40.59,76969.64,0.0,-0.99028,2e-05,0.94198]
[1779626105383,40.59,76973.17,0.0,-0.99022,2e-05,0.94732]
[1779626107396,40.59,76977.98,0.0,-0.99013,2e-05,0.95463]
[1779626108405,40.59,76979.09,0.0,-0.99011,2e-05,0.95632]
[1779626110418,40.59,76982.68,0.0,-0.99005,2e-05,0.96182]
[1779626111425,40.59,76984.04,0.0,-0.99002,2e-05,0.96391]
[1779626112432,40.59,76987.28,0.0,-0.98997,2e-05,0.9689]
[1779626115592,40.59,76986.67,0.0,-0.98998,2e-05,0.96796]
[1779626115603,40.59,77003.84,0.0,-0.98966,2e-05,0.99474]
[1779626116739,40.59,77006.94,0.0,-0.9896,2e-05,0.99964]
[1779626118475,40.59,76999.44,0.0,-0.98974,2e-05,0.98782]
[1779626122503,40.59,76998.13,0.0,-0.98977,2e-05,0.98577]
[1779626125524,40.59,76996.68,0.0,-0.98979,2e-05,0.9835]
[1779626127538,40.59,76981.87,0.0,-0.99006,2e-05,0.96058]
[1779626128545,40.59,76981.71,0.0,-0.99007,2e-05,0.96033]
[1779626132573,40.59,76982.79,0.0,-0.99007,2e-05,0.95932]
[1779626133580,40.59,76985.03,0.0,-0.99003,2e-05,0.96276]
[1779626135594,40.59,76982.64,0.0,-0.99008,2e-05,0.95909]
[1779626136601,40.59,76980.89,0.0,-0.99011,2e-05,0.95641]
[1779626141636,40.59,76980.97,0.0,-0.99011,2e-05,0.95654]
[1779626144657,40.59,76979.95,0.0,-0.99012,2e-05,0.95498]
[1779626145664,40.59,76982.65,0.0,-0.99008,2e-05,0.95911]
[1779626149692,40.59,76984.7,0.0,-0.99004,2e-05,0.96225]
[1779626154727,40.59,76985.6,0.0,-0.99002,2e-05,0.96363]
[1779626161776,40.59,76985.78,0.0,-0.99002,2e-05,0.96391]
[1779626166811,40.59,76987.59,0.0,-0.98999,2e-05,0.9667]
[1779626167818,40.59,76989.98,0.0,-0.98994,2e-05,0.97039]
[1779626168825,40.59,76991.44,0.0,-0.98992,2e-05,0.97265]
[1779626173860,40.59,76991.84,0.0,-0.98991,2e-05,0.97327]
[1779626178895,40.59,76992.58,0.0,-0.9899,2e-05,0.97441]
[1779626181916,40.59,76997.19,0.0,-0.98981,2e-05,0.98159]
[1779626187957,40.59,76998.47,0.0,-0.98979,2e-05,0.98358]
[1779626192993,40.59,76998.85,0.0,-0.98981,2e-05,0.98147]
[1779626195008,40.59,77002.21,0.0,-0.98975,2e-05,0.98672]
[1779626200047,40.59,77002.68,0.0,-0.98974,2e-05,0.98746]
[1779626201054,40.59,76993.1,0.0,-0.98991,2e-05,0.97253]
[1779626202061,40.59,76991.81,0.0,-0.98994,2e-05,0.97053]
[1779626203650,40.59,76991.81,0.0,-0.98994,2e-05,0.97053]
[1779626204075,40.59,76983.25,0.0,-0.99009,2e-05,0.95736]
[1779626205082,40.59,76982.9,0.0,-0.9901,2e-05,0.95682]
[1779626207662,40.59,76982.9,0.0,-0.9901,2e-05,0.95682]
[1779626207763,40.59,76969.66,0.0,-0.99033,2e-05,0.93675]
[1779626208103,40.59,76968.17,0.0,-0.99036,2e-05,0.93451]
[1779626211124,40.59,76971.58,0.0,-0.9903,2e-05,0.93964]
[1779626212131,40.59,76974.48,0.0,-0.99025,2e-05,0.94402]
[1779626217169,40.59,76978.16,0.0,-0.99018,2e-05,0.9496]
[1779626218176,40.59,76979.27,0.0,-0.99016,2e-05,0.95129]
[1779626220190,40.59,76980.53,0.0,-0.99014,2e-05,0.95321]
[1779626226233,40.59,76982.18,0.0,-0.99011,2e-05,0.95572]
[1779626228247,40.59,76985.84,0.0,-0.99005,2e-05,0.96133]
[1779626234289,40.59,76985.87,0.0,-0.99005,2e-05,0.96137]
[1779626235296,40.59,76987.03,0.0,-0.99002,2e-05,0.96316]
[1779626239324,40.59,76982.72,0.0,-0.9901,2e-05,0.95655]
[1779626241338,40.59,76981.24,0.0,-0.99013,2e-05,0.95429]
[1779626242349,40.59,76979.66,0.0,-0.99016,2e-05,0.95188]
[1779626243356,40.59,76977.88,0.0,-0.99019,2e-05,0.94917]
[1779626247384,40.59,76984.4,0.0,-0.99007,2e-05,0.95912]
[1779626251414,40.59,76988.98,0.0,-0.99002,2e-05,0.96348]
[1779626254435,40.59,76990.05,0.0,-0.99,2e-05,0.96513]
[1779626259470,40.59,76990.72,0.0,-0.98998,2e-05,0.96616]
[1779626262491,40.59,76991.83,0.0,-0.98996,2e-05,0.96787]
[1779626267537,40.59,76994.65,0.0,-0.98991,2e-05,0.97223]
[1779626268544,40.59,76998.33,0.0,-0.98985,2e-05,0.97795]
[1779626270558,40.59,77001.5,0.0,-0.98979,2e-05,0.98289]
[1779626273579,40.59,77002.81,0.0,-0.98976,2e-05,0.98494]
[1779626277607,40.59,76997.81,0.0,-0.98985,2e-05,0.97714]
[1779626278613,40.59,76989.68,0.0,-0.99,2e-05,0.96456]
[1779626279621,40.59,76989.55,0.0,-0.99001,2e-05,0.96436]
[1779626281635,40.59,76972.4,0.0,-0.99031,2e-05,0.93825]
[1779626282642,40.59,76972.79,0.0,-0.99031,2e-05,0.93883]
[1779626290698,40.59,76973.63,0.0,-0.99029,2e-05,0.9401]
[1779626291706,40.59,76978.45,0.0,-0.9902,2e-05,0.94739]
[1779626296740,40.59,76981.52,0.0,-0.99015,2e-05,0.95206]
[1779626298754,40.59,76982.92,0.0,-0.99012,2e-05,0.95419]
[1779626303789,40.59,76983.46,0.0,-0.99012,2e-05,0.95502]
[1779626308824,40.59,76983.27,0.0,-0.99012,2e-05,0.95473]
[1779626313860,40.59,76983.28,0.0,-0.99015,2e-05,0.95208]
[1779626318895,40.59,76982.77,0.0,-0.99015,2e-05,0.95131]
[1779626325944,40.59,76982.76,0.0,-0.99015,2e-05,0.95129]
[1779626327958,40.59,76981.39,0.0,-0.99018,2e-05,0.94921]
[1779626329971,40.59,76976.12,0.0,-0.99027,2e-05,0.94122]
[1779626330979,40.59,76973.45,0.0,-0.99032,2e-05,0.9372]
[1779626332993,40.59,76970.98,0.0,-0.99036,2e-05,0.93349]
[1779626334000,40.59,76972.84,0.0,-0.99033,2e-05,0.93628]
[1779626335008,40.59,76974.38,0.0,-0.9903,2e-05,0.9386]
[1779626341049,40.59,76974.29,0.0,-0.99031,2e-05,0.93846]
[1779626349105,40.59,76974.39,0.0,-0.9903,2e-05,0.93861]
[1779626356154,40.59,76978.93,0.0,-0.99022,2e-05,0.94547]
[1779626358167,40.59,76982.23,0.0,-0.99016,2e-05,0.95049]
[1779626363204,40.59,76982.49,0.0,-0.99016,2e-05,0.95088]
[1779626365218,40.59,76983.83,0.0,-0.99014,2e-05,0.95292]
[1779626369246,40.59,76985.52,0.0,-0.9901,2e-05,0.9555]
[1779626371260,40.59,76987.51,0.0,-0.9901,2e-05,0.95588]
[1779626377302,40.59,76988.35,0.0,-0.99008,2e-05,0.95716]
[1779626382337,40.59,76987.64,0.0,-0.99009,2e-05,0.95608]
[1779626387372,40.59,76987.57,0.0,-0.99009,2e-05,0.95597]
[1779626389386,40.59,76991.03,0.0,-0.99003,2e-05,0.96128]
[1779626394421,40.59,76990.97,0.0,-0.99003,2e-05,0.96118]
[1779626396435,40.59,76992.62,0.0,-0.99,2e-05,0.96372]
[1779626398449,40.59,76994.64,0.0,-0.98997,2e-05,0.96683]
[1779626403485,40.59,76994.68,0.0,-0.98997,2e-05,0.9669]
[1779626409526,40.59,76994.86,0.0,-0.98996,2e-05,0.96717]
[1779626414562,40.59,76995.94,0.0,-0.98994,2e-05,0.96884]
[1779626420604,40.59,76994.56,0.0,-0.98997,2e-05,0.96671]
[1779626421612,40.59,76989.9,0.0,-0.99005,2e-05,0.95954]
[1779626427654,40.59,76990.0,0.0,-0.99005,2e-05,0.95969]
[1779626436717,40.59,76990.33,0.0,-0.99007,2e-05,0.95753]
[1779626442759,40.59,76990.5,0.0,-0.99007,2e-05,0.95779]
[1779626443766,40.59,76994.85,0.0,-0.98999,2e-05,0.96447]
[1779626449807,40.59,76994.72,0.0,-0.98999,2e-05,0.96427]
[1779626456857,40.59,76994.51,0.0,-0.99,2e-05,0.96395]
[1779626461892,40.59,76995.1,0.0,-0.98999,2e-05,0.96486]
[1779626466927,40.59,76996.12,0.0,-0.98997,2e-05,0.96643]
[1779626469948,40.59,76997.63,0.0,-0.98994,2e-05,0.96876]
[1779626475357,40.59,76997.24,0.0,-0.98995,2e-05,0.96816]
[1779626483039,40.59,76997.03,0.0,-0.98995,2e-05,0.96784]
[1779626485053,40.59,76998.18,0.0,-0.98993,2e-05,0.96961]
[1779626488074,40.59,77000.28,0.0,-0.98989,2e-05,0.97287]
[1779626490088,40.59,77002.02,0.0,-0.98986,2e-05,0.97557]
[1779626495123,40.59,76999.6,0.0,-0.98993,2e-05,0.96912]
[1779626500158,40.59,76999.26,0.0,-0.98994,2e-05,0.96859]
[1779626501165,40.59,77000.42,0.0,-0.98992,2e-05,0.97039]
[1779626506199,40.59,76999.68,0.0,-0.98993,2e-05,0.96924]
[1779626511235,40.59,76999.83,0.0,-0.98993,2e-05,0.96947]
[1779626516270,40.59,77000.64,0.0,-0.98991,2e-05,0.97073]
[1779626521305,40.59,77001.06,0.0,-0.9899,2e-05,0.97138]
[1779626523322,40.59,77003.95,0.0,-0.98985,2e-05,0.97587]
[1779626528357,40.59,77004.0,0.0,-0.98985,2e-05,0.97594]
[1779626533392,40.59,77003.49,0.0,-0.98986,2e-05,0.97515]
[1779626545476,40.59,77003.62,0.0,-0.98986,2e-05,0.97535]
[1779626547490,40.59,77005.08,0.0,-0.98983,2e-05,0.97763]
[1779626548497,40.59,77011.11,0.0,-0.98972,2e-05,0.98706]
[1779626549504,40.59,77012.46,0.0,-0.98969,2e-05,0.98918]
[1779626552525,40.59,77012.72,0.0,-0.98972,2e-05,0.98686]
[1779626557560,40.59,77012.58,0.0,-0.98972,2e-05,0.98664]
[1779626562598,40.59,77012.95,0.0,-0.98971,2e-05,0.98722]
[1779626567630,40.59,77013.35,0.0,-0.9897,2e-05,0.98785]
[1779626571658,40.59,77016.5,0.0,-0.98965,2e-05,0.99281]
[1779626577700,40.59,77016.84,0.0,-0.98964,2e-05,0.99335]
[1779626582739,40.59,77016.62,0.0,-0.98964,2e-05,0.993]
[1779626583746,40.59,77018.05,0.0,-0.98962,2e-05,0.99526]
[1779626588782,40.59,77018.48,0.0,-0.98961,2e-05,0.99594]
[1779626592810,40.59,77017.33,0.0,-0.98963,2e-05,0.99412]
[1779626593817,40.59,77020.07,0.0,-0.98958,2e-05,0.99846]
[1779626597845,40.59,77018.49,0.0,-0.98961,2e-05,0.99596]
[1779626606907,40.59,77017.85,0.0,-0.98962,2e-05,0.99494]
[1779626611942,40.59,77018.11,0.0,-0.98964,2e-05,0.99261]
[1779626614964,40.59,77022.27,0.0,-0.98956,2e-05,0.99919]
[1779626619999,40.59,77024.4,0.0,-0.98952,2e-05,1.00258]
[1779626621006,40.59,77026.69,0.0,-0.98948,2e-05,1.00623]
[1779626628054,40.59,77027.68,0.0,-0.98946,2e-05,1.00781]
[1779626633090,40.59,77028.03,0.0,-0.98946,2e-05,1.00837]
[1779626634097,40.59,77029.96,0.0,-0.98942,2e-05,1.01146]
[1779626635104,40.59,77031.72,0.0,-0.98938,2e-05,1.01429]
[1779626640139,40.59,77034.35,0.0,-0.98933,2e-05,1.01852]
[1779626645174,40.59,77034.35,0.0,-0.98933,2e-05,1.01852]
[1779626650209,40.59,77034.63,0.0,-0.98933,2e-05,1.01897]
[1779626655244,40.59,77034.25,0.0,-0.98934,2e-05,1.01836]
[1779626660281,40.59,77034.88,0.0,-0.98932,2e-05,1.01937]
[1779626666323,40.59,77035.4,0.0,-0.98931,2e-05,1.02021]
[1779626671358,40.59,77035.43,0.0,-0.98934,2e-05,1.01746]
[1779626681428,40.59,77036.2,0.0,-0.98933,2e-05,1.01871]
[1779626686463,40.59,77035.74,0.0,-0.98934,2e-05,1.01796]
[1779626691498,40.59,77035.82,0.0,-0.98933,2e-05,1.01809]
[1779626697540,40.59,77036.0,0.0,-0.98933,2e-05,1.01838]
[1779626702575,40.59,77035.32,0.0,-0.98934,2e-05,1.01729]
[1779626711638,40.59,77035.37,0.0,-0.98934,2e-05,1.01737]
[1779626718687,40.59,77035.07,0.0,-0.98935,2e-05,1.01688]
[1779626721708,40.59,77028.67,0.0,-0.98947,2e-05,1.00662]
[1779626722715,40.59,77025.46,0.0,-0.98953,2e-05,1.0015]
[1779626724729,40.59,77025.04,0.0,-0.98954,2e-05,1.00083]
[1779626729764,40.59,77024.9,0.0,-0.98954,2e-05,1.00061]
[1779626734799,40.59,77024.83,0.0,-0.98957,2e-05,0.99774]
[1779626739834,40.59,77024.87,0.0,-0.98957,2e-05,0.9978]
[1779626744870,40.59,77018.2,0.0,-0.9897,2e-05,0.98727]
[1779626747893,40.59,77016.48,0.0,-0.98973,2e-05,0.98456]
[1779626748900,40.59,77014.41,0.0,-0.98977,2e-05,0.98132]
[1779626753935,40.59,77013.95,0.0,-0.98978,2e-05,0.9806]
[1779626754942,40.59,77018.69,0.0,-0.98969,2e-05,0.98804]
[1779626755949,40.59,77021.32,0.0,-0.98964,2e-05,0.99218]
[1779626761997,40.59,77021.23,0.0,-0.98964,2e-05,0.99204]
[1779626765024,40.59,77019.02,0.0,-0.98968,2e-05,0.98856]
[1779626775093,40.59,77018.04,0.0,-0.9897,2e-05,0.98701]
[1779626781135,40.59,77018.11,0.0,-0.9897,2e-05,0.98712]
[1779626788184,40.59,77015.51,0.0,-0.98975,2e-05,0.98304]
[1779626793218,40.59,77015.44,0.0,-0.98978,2e-05,0.9802]
[1779626800268,40.59,77015.55,0.0,-0.98977,2e-05,0.98037]
[1779626805303,40.59,77015.48,0.0,-0.98977,2e-05,0.98027]
[1779626815373,40.59,77016.17,0.0,-0.98976,2e-05,0.98135]
[1779626824436,40.6,77016.07,0.0,-0.98976,2e-05,0.98154]
[1779626832492,40.61,77016.0,0.0,-0.98974,2e-05,0.98284]
[1779626844576,40.61,77016.25,0.0,-0.98974,2e-05,0.98341]
[1779626852632,40.61,77015.87,0.0,-0.98977,2e-05,0.98008]
[1779626857667,40.61,77015.69,0.0,-0.98978,2e-05,0.9798]
[1779626862702,40.61,77015.16,0.0,-0.98978,2e-05,0.97897]
[1779626867737,40.61,77014.53,0.0,-0.9898,2e-05,0.97798]
[1779626873779,40.61,77014.96,0.0,-0.98979,2e-05,0.97866]
[1779626878814,40.61,77015.06,0.0,-0.98979,2e-05,0.97881]
[1779626883849,40.61,77015.03,0.0,-0.98978,2e-05,0.97913]
[1779626888884,40.62,77015.56,0.0,-0.98976,2e-05,0.98067]
[1779626893919,40.62,77015.53,0.0,-0.98977,2e-05,0.98062]
[1779626898955,40.62,77016.03,0.0,-0.98975,2e-05,0.98229]
[1779626903990,40.62,77015.96,0.0,-0.98975,2e-05,0.98218]
[1779626912046,40.63,77016.23,0.0,-0.98977,2e-05,0.98022]
[1779626917081,40.63,77016.02,0.0,-0.98976,2e-05,0.98077]
[1779626928158,40.64,77016.03,0.0,-0.98975,2e-05,0.98149]
[1779626933193,40.64,77015.96,0.0,-0.98975,2e-05,0.98138]
[1779626938228,40.64,77015.85,0.0,-0.98975,2e-05,0.98121]
[1779626939235,40.64,77016.98,0.0,-0.98973,2e-05,0.98298]
[1779626944270,40.64,77010.97,0.0,-0.98984,2e-05,0.9736]
[1779626946284,40.64,77008.93,0.0,-0.98988,2e-05,0.97043]
[1779626951319,40.64,77011.37,0.0,-0.98984,2e-05,0.97422]
[1779626957363,40.64,77013.01,0.0,-0.98981,2e-05,0.97677]
[1779626963405,40.64,77013.7,0.0,-0.98979,2e-05,0.97785]
[1779626968440,40.64,77013.87,0.0,-0.98979,2e-05,0.97812]
[1779626973475,40.64,77014.19,0.0,-0.98981,2e-05,0.97589]
[1779626979517,40.64,77013.8,0.0,-0.98982,2e-05,0.97528]
[1779626989587,40.65,77013.86,0.0,-0.9898,2e-05,0.97719]
[1779626994622,40.66,77013.86,0.0,-0.98979,2e-05,0.97809]
[1779626999657,40.66,77013.89,0.0,-0.98977,2e-05,0.97902]
[1779627004692,40.67,77014.09,0.0,-0.98976,2e-05,0.98021]
[1779627009728,40.68,77015.05,0.0,-0.98973,2e-05,0.98256]
[1779627015770,40.69,77013.02,0.0,-0.98976,2e-05,0.9804]
[1779627021812,40.69,77012.11,0.0,-0.98976,2e-05,0.98003]
[1779627028861,40.7,77012.16,0.0,-0.98975,2e-05,0.98131]
[1779627033896,40.71,77012.56,0.0,-0.98976,2e-05,0.98005]
[1779627038931,40.72,77011.74,0.0,-0.98976,2e-05,0.97963]
[1779627044973,40.72,77011.6,0.0,-0.98975,2e-05,0.98044]
[1779627050008,40.73,77011.63,0.0,-0.98974,2e-05,0.98134]
[1779627057057,40.74,77008.65,0.0,-0.98978,2e-05,0.97786]
[1779627062093,40.75,77008.23,0.0,-0.98978,2e-05,0.97808]
[1779627069141,40.76,77008.23,0.0,-0.98976,2e-05,0.97928]
[1779627074176,40.76,77008.28,0.0,-0.98975,2e-05,0.98021]
[1779627079210,40.77,77007.77,0.0,-0.98975,2e-05,0.98041]
[1779627084249,40.78,77007.73,0.0,-0.98974,2e-05,0.98118]
[1779627089284,40.78,77007.77,0.0,-0.98973,2e-05,0.98207]
[1779627094319,40.79,77007.55,0.0,-0.98975,2e-05,0.9798]
[1779627099354,40.8,77007.6,0.0,-0.98974,2e-05,0.9807]
[1779627104389,40.8,77006.9,0.0,-0.98975,2e-05,0.97977]
[1779627109424,40.8,77006.61,0.0,-0.98976,2e-05,0.97932]
[1779627112445,40.8,77004.54,0.0,-0.98979,2e-05,0.97643]
[1779627113452,40.8,77002.09,0.0,-0.98984,2e-05,0.97263]
[1779627118487,40.8,77001.61,0.0,-0.98985,2e-05,0.97188]
[1779627123522,40.8,77001.02,0.0,-0.98986,2e-05,0.97115]
[1779627128557,40.81,77001.28,0.0,-0.98984,2e-05,0.97248]
[1779627130571,40.81,77004.36,0.0,-0.98978,2e-05,0.97764]
[1779627131578,40.81,77009.93,0.0,-0.98967,2e-05,0.98651]
[1779627132585,40.81,77014.78,0.0,-0.98958,2e-05,0.99429]
[1779627133592,40.81,77016.48,0.0,-0.98955,2e-05,0.99712]
[1779627138629,40.82,77014.53,0.0,-0.98958,2e-05,0.99473]
[1779627143664,40.82,77013.84,0.0,-0.98958,2e-05,0.99436]
[1779627148699,40.83,77013.61,0.0,-0.98958,2e-05,0.99472]
[1779627156755,40.84,77012.73,0.0,-0.98961,2e-05,0.99175]
[1779627161790,40.84,77013.43,0.0,-0.98958,2e-05,0.99358]
[1779627167832,40.85,77013.02,0.0,-0.98958,2e-05,0.9938]
[1779627173874,40.86,77012.96,0.0,-0.98957,2e-05,0.99457]
[1779627178909,40.86,77012.83,0.0,-0.98957,2e-05,0.99507]
[1779627185958,40.87,77012.71,0.0,-0.98956,2e-05,0.99559]
[1779627192000,40.88,77012.74,0.0,-0.98955,2e-05,0.99647]
[1779627199049,40.88,77013.35,0.0,-0.98954,2e-05,0.99744]
[1779627209119,40.88,77013.35,0.0,-0.98954,2e-05,0.99744]
[1779627210125,40.88,77017.36,0.0,-0.98946,2e-05,1.00379]
[1779627211133,40.88,77019.13,0.0,-0.98946,2e-05,1.00381]
[1779627221203,40.88,77018.29,0.0,-0.98947,2e-05,1.00273]
[1779627226238,40.88,77017.49,0.0,-0.98948,2e-05,1.0021]
[1779627231273,40.89,77017.03,0.0,-0.98948,2e-05,1.00202]
[1779627241343,40.9,77017.32,0.0,-0.98946,2e-05,1.00378]
[1779627246378,40.9,77016.72,0.0,-0.98946,2e-05,1.0036]
[1779627252420,40.91,77016.87,0.0,-0.98945,2e-05,1.0046]
[1779627254434,40.91,77014.44,0.0,-0.98949,2e-05,1.001]
[1779627259471,40.92,77014.17,0.0,-0.98949,2e-05,1.00124]
[1779627264506,40.92,77014.14,0.0,-0.98948,2e-05,1.00185]
[1779627270548,40.93,77013.8,0.0,-0.98948,2e-05,1.00209]
[1779627275583,40.93,77013.28,0.0,-0.98951,2e-05,0.99914]
[1779627276589,40.93,77010.35,0.0,-0.98956,2e-05,0.99465]
[1779627279611,40.93,77009.28,0.0,-0.98958,2e-05,0.99326]
[1779627282632,40.94,77007.63,0.0,-0.9896,2e-05,0.9911]
[1779627287667,40.94,77007.5,0.0,-0.9896,2e-05,0.99089]
[1779627292417,40.94,77007.36,0.0,-0.98961,2e-05,0.99067]
[1779627294734,40.94,77007.03,0.0,-0.98961,2e-05,0.99015]
[1779627294828,40.94,77007.03,0.0,-0.98961,2e-05,0.99015]
[1779627299181,40.94,77007.62,0.0,-0.9896,2e-05,0.99108]
[1779627299221,40.94,77007.62,0.0,-0.9896,2e-05,0.99108]
[1779627299751,40.94,77007.77,0.0,-0.9896,2e-05,0.99132]
[1779627305793,40.94,77007.74,0.0,-0.9896,2e-05,0.99127]
[1779627307806,40.94,77002.08,0.0,-0.98971,2e-05,0.98241]
[1779627313087,40.94,77001.63,0.0,-0.98971,2e-05,0.98171]
[1779627313216,40.94,77001.63,0.0,-0.98971,2e-05,0.98171]
[1779627313472,40.94,77001.63,0.0,-0.98971,2e-05,0.98171]
[1779627314269,40.94,77001.63,0.0,-0.98971,2e-05,0.98171]
[1779627314412,40.94,77001.63,0.0,-0.98971,2e-05,0.98171]
[1779627314474,40.94,77001.63,0.0,-0.98971,2e-05,0.98171]
[1779627314856,40.94,77001.59,0.0,-0.98971,2e-05,0.98165]
[1779627318884,40.94,76999.45,0.0,-0.98975,2e-05,0.97832]
[1779627322137,40.94,76997.8,0.0,-0.98979,2e-05,0.97576]
[1779627322189,40.94,76997.8,0.0,-0.98979,2e-05,0.97576]
[1779627322220,40.94,76997.8,0.0,-0.98979,2e-05,0.97576]
[1779627323764,40.94,76997.43,0.0,-0.98979,2e-05,0.97519]
[1779627323875,40.94,76997.43,0.0,-0.98979,2e-05,0.97519]
[1779627323971,40.94,76997.43,0.0,-0.98979,2e-05,0.97519]
[1779627324071,40.94,76997.89,0.0,-0.98978,2e-05,0.9759]
[1779627334001,40.94,77001.4,0.0,-0.98975,2e-05,0.97861]
[1779627336920,40.94,77003.08,0.0,-0.98972,2e-05,0.98122]
[1779627336971,40.94,77003.08,0.0,-0.98972,2e-05,0.98122]
[1779627337037,40.94,77003.08,0.0,-0.98972,2e-05,0.98122]
[1779627337222,40.94,77003.07,0.0,-0.98972,2e-05,0.98121]
[1779627338198,40.94,77003.07,0.0,-0.98972,2e-05,0.98121]
[1779627338223,40.94,77003.07,0.0,-0.98972,2e-05,0.98121]
[1779627338280,40.94,77003.07,0.0,-0.98972,2e-05,0.98121]
[1779627338471,40.94,77003.07,0.0,-0.98972,2e-05,0.98121]
[1779627338822,40.94,77003.07,0.0,-0.98972,2e-05,0.98121]
[1779627344077,40.94,77002.61,0.0,-0.98972,2e-05,0.98049]
[1779627347101,40.94,77005.17,0.0,-0.98968,2e-05,0.98448]
[1779627349366,40.94,77005.09,0.0,-0.98968,2e-05,0.98436]
[1779627349377,40.94,77005.09,0.0,-0.98968,2e-05,0.98436]
[1779627349471,40.94,77005.09,0.0,-0.98968,2e-05,0.98436]
[1779627350847,40.94,77005.08,0.0,-0.98968,2e-05,0.98434]
[1779627350934,40.94,77005.08,0.0,-0.98968,2e-05,0.98434]
[1779627350976,40.94,77005.08,0.0,-0.98968,2e-05,0.98434]
[1779627351025,40.94,77005.09,0.0,-0.98968,2e-05,0.98436]
[1779627356164,40.94,77005.18,0.0,-0.98968,2e-05,0.9845]
[1779627357210,40.94,77005.18,0.0,-0.98968,2e-05,0.9845]
[1779627357221,40.94,77005.18,0.0,-0.98968,2e-05,0.9845]
[1779627357474,40.94,77005.18,0.0,-0.98968,2e-05,0.9845]
[1779627363213,40.94,77004.99,0.0,-0.98968,2e-05,0.9842]
[1779627368248,40.94,77004.33,0.0,-0.98969,2e-05,0.98317]
[1779627371530,40.94,77004.39,0.0,-0.98969,2e-05,0.98327]
[1779627371541,40.94,77004.39,0.0,-0.98969,2e-05,0.98327]
[1779627371722,40.94,77004.39,0.0,-0.98969,2e-05,0.98327]
[1779627372785,40.94,77004.39,0.0,-0.98969,2e-05,0.98327]
[1779627372873,40.94,77004.39,0.0,-0.98969,2e-05,0.98327]
[1779627372971,40.94,77004.39,0.0,-0.98969,2e-05,0.98327]
[1779627372974,40.94,77004.39,0.0,-0.98969,2e-05,0.98327]
[1779627378321,40.94,77004.34,0.0,-0.98969,2e-05,0.98319]
[1779627383356,40.94,77004.28,0.0,-0.98969,2e-05,0.98309]
[1779627391412,40.94,77004.25,0.0,-0.98972,2e-05,0.9803]
[1779627396447,40.94,77001.21,0.0,-0.98978,2e-05,0.97557]
[1779627398440,40.94,77001.29,0.0,-0.98978,2e-05,0.9757]
[1779627398448,40.94,77001.29,0.0,-0.98978,2e-05,0.9757]
[1779627398469,40.94,77001.29,0.0,-0.98978,2e-05,0.9757]
[1779627398669,40.94,77001.29,0.0,-0.98978,2e-05,0.9757]
[1779627399868,40.94,77001.35,0.0,-0.98978,2e-05,0.97579]
[1779627399876,40.94,77001.35,0.0,-0.98978,2e-05,0.97579]
[1779627399973,40.94,77001.35,0.0,-0.98978,2e-05,0.97579]
[1779627400071,40.94,77001.27,0.0,-0.98978,2e-05,0.97567]
[1779627400721,40.94,77001.27,0.0,-0.98978,2e-05,0.97567]
[1779627400798,40.94,77001.27,0.0,-0.98978,2e-05,0.97567]
[1779627407523,40.94,77001.23,0.0,-0.98978,2e-05,0.9756]
[1779627412728,40.94,77001.23,0.0,-0.98978,2e-05,0.9756]
[1779627412880,40.94,77001.23,0.0,-0.98978,2e-05,0.9756]
[1779627412969,40.94,77001.23,0.0,-0.98978,2e-05,0.9756]
[1779627413083,40.94,77001.23,0.0,-0.98978,2e-05,0.9756]
[1779627416719,40.94,77001.44,0.0,-0.98977,2e-05,0.97593]
[1779627416918,40.94,77001.44,0.0,-0.98977,2e-05,0.97593]
[1779627418719,40.94,77001.74,0.0,-0.98977,2e-05,0.9764]
[1779627418851,40.94,77001.74,0.0,-0.98977,2e-05,0.9764]
[1779627422719,40.94,77002.06,0.0,-0.98976,2e-05,0.97689]
[1779627422730,40.94,77002.06,0.0,-0.98976,2e-05,0.97689]
[1779627424721,40.94,77004.88,0.0,-0.98971,2e-05,0.98128]
[1779627424792,40.94,77004.88,0.0,-0.98971,2e-05,0.98128]
[1779627426180,40.94,77004.99,0.0,-0.98971,2e-05,0.98145]
[1779627426223,40.94,77005.19,0.0,-0.9897,2e-05,0.98176]
[1779627426232,40.94,77005.19,0.0,-0.9897,2e-05,0.98176]
[1779627426473,40.94,77005.19,0.0,-0.9897,2e-05,0.98176]
[1779627426659,40.94,77005.12,0.0,-0.98971,2e-05,0.98165]
[1779627428721,40.94,77005.07,0.0,-0.98971,2e-05,0.98158]
[1779627428729,40.94,77005.07,0.0,-0.98971,2e-05,0.98158]
[1779627430722,40.94,77005.05,0.0,-0.98971,2e-05,0.98154]
[1779627430794,40.94,77005.05,0.0,-0.98971,2e-05,0.98154]
[1779627436729,40.94,77005.18,0.0,-0.9897,2e-05,0.98175]
[1779627442771,40.94,77005.71,0.0,-0.98969,2e-05,0.98257]
[1779627447823,40.94,77005.71,0.0,-0.98969,2e-05,0.98257]
[1779627452840,40.94,77008.17,0.0,-0.98968,2e-05,0.98366]
[1779627454651,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627454666,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627454719,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627454969,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627456449,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627456471,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627456593,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627456725,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627456831,40.94,77008.8,0.0,-0.98966,2e-05,0.98464]
[1779627456869,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627460719,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627461027,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627464720,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627465078,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627468721,40.94,77008.88,0.0,-0.98966,2e-05,0.98477]
[1779627469051,40.94,77008.88,0.0,-0.98966,2e-05,0.98477]
[1779627472721,40.94,77008.86,0.0,-0.98966,2e-05,0.98474]
[1779627472779,40.94,77008.86,0.0,-0.98966,2e-05,0.98474]
[1779627478016,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627479926,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627479934,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627479971,40.94,77009.05,0.0,-0.98966,2e-05,0.98503]
[1779627480030,40.94,77009.09,0.0,-0.98966,2e-05,0.9851]
[1779627482635,40.94,77009.04,0.0,-0.98966,2e-05,0.98521]
[1779627482686,40.94,77009.04,0.0,-0.98966,2e-05,0.98521]
[1779627482721,40.94,77009.04,0.0,-0.98966,2e-05,0.98521]
[1779627482817,40.94,77009.04,0.0,-0.98966,2e-05,0.98521]
[1779627484721,40.94,77009.08,0.0,-0.98965,2e-05,0.98564]
[1779627484860,40.94,77009.08,0.0,-0.98965,2e-05,0.98564]
[1779627488720,40.94,77008.97,0.0,-0.98965,2e-05,0.98547]
[1779627488912,40.94,77008.97,0.0,-0.98965,2e-05,0.98547]
[1779627490721,40.94,77008.83,0.0,-0.98966,2e-05,0.98525]
[1779627490831,40.94,77008.83,0.0,-0.98966,2e-05,0.98525]
[1779627493121,40.94,77011.48,0.0,-0.98961,2e-05,0.9894]
[1779627493582,40.94,77011.48,0.0,-0.98961,2e-05,0.9894]
[1779627493593,40.94,77011.48,0.0,-0.98961,2e-05,0.9894]
[1779627493722,40.94,77011.48,0.0,-0.98961,2e-05,0.9894]
[1779627494128,40.94,77011.36,0.0,-0.98961,2e-05,0.98921]
[1779627494724,40.94,77011.36,0.0,-0.98961,2e-05,0.98921]
[1779627494799,40.94,77011.36,0.0,-0.98961,2e-05,0.98921]
[1779627498724,40.94,77011.32,0.0,-0.98961,2e-05,0.98915]
[1779627498921,40.94,77011.32,0.0,-0.98961,2e-05,0.98915]
[1779627502722,40.94,77011.32,0.0,-0.98961,2e-05,0.98915]
[1779627503018,40.94,77011.32,0.0,-0.98961,2e-05,0.98915]
[1779627504720,40.94,77011.38,0.0,-0.98961,2e-05,0.98924]
[1779627504776,40.94,77011.38,0.0,-0.98961,2e-05,0.98924]
[1779627506721,40.94,77011.28,0.0,-0.98961,2e-05,0.98909]
[1779627507047,40.94,77011.28,0.0,-0.98961,2e-05,0.98909]
[1779627510721,40.94,77011.28,0.0,-0.98961,2e-05,0.98909]
[1779627510923,40.94,77011.28,0.0,-0.98961,2e-05,0.98909]
[1779627511024,40.95,77011.28,0.0,-0.98963,2e-05,0.98683]
[1779627511276,40.95,77011.28,0.0,-0.98963,2e-05,0.98683]
[1779627511469,40.95,77011.28,0.0,-0.98963,2e-05,0.98683]
[1779627513365,40.95,77011.5,0.0,-0.98963,2e-05,0.98751]
[1779627513381,40.95,77011.5,0.0,-0.98963,2e-05,0.98751]
[1779627513472,40.95,77011.5,0.0,-0.98963,2e-05,0.98751]
[1779627514268,40.95,77011.64,0.0,-0.98962,2e-05,0.9879]
[1779627519305,40.96,77012.23,0.0,-0.9896,2e-05,0.98964]
[1779627521694,40.96,77012.26,0.0,-0.9896,2e-05,0.98985]
[1779627521719,40.96,77012.26,0.0,-0.9896,2e-05,0.98985]
[1779627521754,40.96,77012.26,0.0,-0.9896,2e-05,0.98985]
[1779627521790,40.96,77022.61,0.0,-0.9894,2e-05,1.0065]
[1779627524033,40.96,77024.1,0.0,-0.98937,2e-05,1.00887]
[1779627524046,40.96,77024.1,0.0,-0.98937,2e-05,1.00887]
[1779627524225,40.96,77024.1,0.0,-0.98937,2e-05,1.00887]
[1779627524252,40.96,77023.88,0.0,-0.98937,2e-05,1.00877]
[1779627524725,40.96,77023.88,0.0,-0.98937,2e-05,1.00877]
[1779627524816,40.96,77023.88,0.0,-0.98937,2e-05,1.00877]
[1779627526354,40.97,77029.56,0.0,-0.98925,2e-05,1.01917]
[1779627528050,40.97,77029.56,0.0,-0.98925,2e-05,1.01917]
[1779627528208,40.97,77029.56,0.0,-0.98925,2e-05,1.01917]
[1779627528218,40.97,77029.56,0.0,-0.98925,2e-05,1.01917]
[1779627528373,40.97,77030.31,0.0,-0.98923,2e-05,1.02058]
[1779627528392,40.97,77032.53,0.0,-0.98919,2e-05,1.02416]
[1779627529944,40.97,77032.53,0.0,-0.98919,2e-05,1.02416]
[1779627529970,40.97,77032.53,0.0,-0.98919,2e-05,1.02416]
[1779627530000,40.97,77032.53,0.0,-0.98919,2e-05,1.02416]
[1779627530229,40.97,77032.53,0.0,-0.98919,2e-05,1.02416]
[1779627530252,40.97,77032.67,0.0,-0.98918,2e-05,1.02457]
[1779627530729,40.97,77032.67,0.0,-0.98918,2e-05,1.02457]
[1779627530898,40.97,77032.67,0.0,-0.98918,2e-05,1.02457]
[1779627534722,40.98,77034.11,0.0,-0.98915,2e-05,1.02717]
[1779627534963,40.98,77034.11,0.0,-0.98915,2e-05,1.02717]
[1779627538723,40.98,77032.96,0.0,-0.98917,2e-05,1.02563]
[1779627539027,40.98,77032.96,0.0,-0.98917,2e-05,1.02563]
[1779627539232,40.98,77032.96,0.0,-0.98917,2e-05,1.02563]
[1779627539469,40.98,77031.68,0.0,-0.98919,2e-05,1.02373]
[1779627542525,40.98,77031.79,0.0,-0.98919,2e-05,1.02399]
[1779627542595,40.98,77031.79,0.0,-0.98919,2e-05,1.02399]
[1779627542729,40.98,77031.79,0.0,-0.98919,2e-05,1.02399]
[1779627542812,40.98,77031.79,0.0,-0.98918,2e-05,1.02424]
[1779627544480,40.98,77026.38,0.0,-0.98929,2e-05,1.01563]
[1779627546609,40.98,77025.98,0.0,-0.98929,2e-05,1.01508]
[1779627546722,40.98,77025.98,0.0,-0.98929,2e-05,1.01508]
[1779627546730,40.98,77025.98,0.0,-0.98929,2e-05,1.01508]
[1779627546974,40.98,77025.98,0.0,-0.98929,2e-05,1.01508]
[1779627547071,40.99,77024.94,0.0,-0.98931,2e-05,1.01361]
[1779627554550,40.99,77024.24,0.0,-0.98932,2e-05,1.0132]
[1779627557359,40.99,77024.22,0.0,-0.98932,2e-05,1.01327]
[1779627557371,40.99,77024.22,0.0,-0.98932,2e-05,1.01327]
[1779627557471,40.99,77024.22,0.0,-0.98932,2e-05,1.01327]
[1779627557571,40.99,77024.22,0.0,-0.98931,2e-05,1.01348]
[1779627562606,41.0,77024.69,0.0,-0.9893,2e-05,1.01474]
[1779627567641,41.0,77024.59,0.0,-0.98929,2e-05,1.0151]
[1779627572676,41.0,77024.53,0.0,-0.98932,2e-05,1.0127]
[1779627577711,41.01,77024.59,0.0,-0.98931,2e-05,1.01333]
[1779627583241,41.01,77025.43,0.0,-0.98929,2e-05,1.0151]
[1779627583318,41.01,77025.43,0.0,-0.98929,2e-05,1.0151]
[1779627583275,41.01,77025.43,0.0,-0.98929,2e-05,1.01531]
[1779627583472,41.01,77025.43,0.0,-0.98929,2e-05,1.01531]
[1779627583409,41.01,77025.43,0.0,-0.98929,2e-05,1.01531]
[1779627589795,41.02,77026.72,0.0,-0.98925,2e-05,1.01809]
[1779627594830,41.02,77026.93,0.0,-0.98924,2e-05,1.01873]
[1779627597073,41.02,77026.93,0.0,-0.98924,2e-05,1.01873]
[1779627597082,41.02,77026.93,0.0,-0.98924,2e-05,1.01873]
[1779627597223,41.02,77026.93,0.0,-0.98924,2e-05,1.01873]
[1779627597278,41.02,77026.93,0.0,-0.98924,2e-05,1.01873]
[1779627601880,41.02,77032.93,0.0,-0.98913,2e-05,1.0284]
[1779627603288,41.02,77032.93,0.0,-0.98913,2e-05,1.0284]
[1779627603322,41.02,77033.4,0.0,-0.98912,2e-05,1.02924]
[1779627603371,41.02,77033.4,0.0,-0.98912,2e-05,1.02924]
[1779627603470,41.02,77033.4,0.0,-0.98912,2e-05,1.02924]
[1779627607922,41.03,77031.4,0.0,-0.98915,2e-05,1.02642]
[1779627608902,41.03,77031.4,0.0,-0.98915,2e-05,1.02642]
[1779627608983,41.03,77031.4,0.0,-0.98915,2e-05,1.02642]
[1779627609145,41.03,77031.4,0.0,-0.98915,2e-05,1.02642]
[1779627609219,41.03,77031.4,0.0,-0.98915,2e-05,1.02642]
[1779627609247,41.03,77027.45,0.0,-0.98923,2e-05,1.02015]
[1779627612957,41.03,77025.58,0.0,-0.98926,2e-05,1.01754]
[1779627624034,41.04,77024.77,0.0,-0.98926,2e-05,1.01737]
[1779627625539,41.04,77024.77,0.0,-0.98926,2e-05,1.01737]
[1779627625623,41.04,77024.77,0.0,-0.98926,2e-05,1.01737]
[1779627625722,41.04,77024.77,0.0,-0.98926,2e-05,1.01737]
[1779627625762,41.04,77024.77,0.0,-0.98926,2e-05,1.01747]
[1779627631083,41.04,77025.06,0.0,-0.98928,2e-05,1.01573]
[1779627638132,41.05,77025.01,0.0,-0.98927,2e-05,1.01639]
[1779627639139,41.05,77022.46,0.0,-0.98932,2e-05,1.01241]
[1779627642721,41.05,77021.92,0.0,-0.98932,2e-05,1.01189]
[1779627642864,41.05,77021.92,0.0,-0.98932,2e-05,1.01189]
[1779627642971,41.05,77021.92,0.0,-0.98932,2e-05,1.01189]
[1779627643088,41.05,77021.92,0.0,-0.98932,2e-05,1.01189]
[1779627643167,41.05,77022.14,0.0,-0.98932,2e-05,1.01236]
[1779627646719,41.06,77021.9,0.0,-0.98932,2e-05,1.01232]
[1779627647083,41.06,77021.9,0.0,-0.98932,2e-05,1.01232]
[1779627647195,41.06,77021.76,0.0,-0.98932,2e-05,1.0122]
[1779627648719,41.06,77021.76,0.0,-0.98932,2e-05,1.0122]
[1779627648847,41.06,77021.76,0.0,-0.98932,2e-05,1.0122]
[1779627648948,41.06,77021.76,0.0,-0.98932,2e-05,1.01243]
[1779627652721,41.06,77021.66,0.0,-0.98931,2e-05,1.0125]
[1779627652868,41.06,77021.66,0.0,-0.98931,2e-05,1.0125]
[1779627652895,41.06,77021.66,0.0,-0.98931,2e-05,1.01272]
[1779627656720,41.06,77021.66,0.0,-0.98931,2e-05,1.01272]
[1779627656936,41.06,77021.66,0.0,-0.98931,2e-05,1.01272]
[1779627656951,41.06,77021.66,0.0,-0.98931,2e-05,1.01317]
[1779627660721,41.06,77021.66,0.0,-0.98931,2e-05,1.01317]
[1779627660968,41.06,77021.66,0.0,-0.98931,2e-05,1.01317]
[1779627661294,41.07,77022.39,0.0,-0.98929,2e-05,1.01478]
[1779627662301,41.07,77025.43,0.0,-0.98923,2e-05,1.01975]
[1779627662722,41.07,77025.43,0.0,-0.98923,2e-05,1.01975]
[1779627662800,41.07,77025.43,0.0,-0.98923,2e-05,1.01975]
[1779627663308,41.07,77025.5,0.0,-0.98922,2e-05,1.01996]
[1779627666722,41.07,77025.44,0.0,-0.98922,2e-05,1.02016]
[1779627667094,41.07,77025.44,0.0,-0.98922,2e-05,1.02016]
[1779627667336,41.07,77025.48,0.0,-0.98922,2e-05,1.02032]
[1779627668201,41.07,77025.48,0.0,-0.98922,2e-05,1.02032]
[1779627668371,41.07,77025.48,0.0,-0.98922,2e-05,1.02032]
[1779627668406,41.07,77026.83,0.0,-0.98919,2e-05,1.02259]
[1779627670723,41.07,77028.25,0.0,-0.98916,2e-05,1.02505]
[1779627670743,41.07,77028.25,0.0,-0.98916,2e-05,1.02505]
[1779627672371,41.08,77028.33,0.0,-0.98916,2e-05,1.02536]
[1779627672725,41.08,77028.33,0.0,-0.98916,2e-05,1.02536]
[1779627672780,41.08,77028.33,0.0,-0.98916,2e-05,1.02536]
[1779627673378,41.08,77028.32,0.0,-0.98916,2e-05,1.02543]
[1779627676723,41.08,77028.35,0.0,-0.98916,2e-05,1.02566]
[1779627676924,41.08,77028.35,0.0,-0.98916,2e-05,1.02566]
[1779627677405,41.08,77028.39,0.0,-0.98915,2e-05,1.0259]
[1779627678726,41.08,77028.39,0.0,-0.98915,2e-05,1.0259]
[1779627678754,41.08,77028.39,0.0,-0.98915,2e-05,1.0259]
[1779627678822,41.08,77028.39,0.0,-0.98915,2e-05,1.02608]
[1779627682723,41.08,77028.58,0.0,-0.98914,2e-05,1.02665]
[1779627682947,41.08,77028.58,0.0,-0.98914,2e-05,1.02665]
[1779627683048,41.08,77028.58,0.0,-0.98914,2e-05,1.02674]
[1779627684724,41.08,77027.89,0.0,-0.98916,2e-05,1.02563]
[1779627684980,41.08,77027.89,0.0,-0.98916,2e-05,1.02563]
[1779627685082,41.08,77027.78,0.0,-0.98916,2e-05,1.02563]
[1779627686723,41.08,77027.78,0.0,-0.98916,2e-05,1.02563]
[1779627686937,41.08,77027.78,0.0,-0.98916,2e-05,1.02563]
[1779627687039,41.09,77027.61,0.0,-0.98916,2e-05,1.02554]
[1779627690722,41.09,77027.61,0.0,-0.98916,2e-05,1.02554]
[1779627691042,41.09,77027.61,0.0,-0.98916,2e-05,1.02554]
[1779627691143,41.09,77027.46,0.0,-0.98918,2e-05,1.02282]
[1779627692721,41.09,77027.46,0.0,-0.98918,2e-05,1.02282]
[1779627692793,41.09,77027.46,0.0,-0.98918,2e-05,1.02282]
[1779627692985,41.09,77027.46,0.0,-0.98918,2e-05,1.02282]
[1779627693219,41.09,77027.46,0.0,-0.98918,2e-05,1.02282]
[1779627693429,41.09,77027.46,0.0,-0.98918,2e-05,1.02282]
[1779627693320,41.09,77027.46,0.0,-0.98918,2e-05,1.023]
[1779627696723,41.09,77027.46,0.0,-0.98918,2e-05,1.023]
[1779627696901,41.09,77027.46,0.0,-0.98918,2e-05,1.023]
[1779627697002,41.09,77027.46,0.0,-0.98918,2e-05,1.02336]
[1779627697546,41.09,77024.79,0.0,-0.98923,2e-05,1.01907]
[1779627698553,41.09,77020.35,0.0,-0.98931,2e-05,1.01207]
[1779627705612,41.1,77015.64,0.0,-0.98939,2e-05,1.00538]
[1779627710658,41.1,77016.56,0.0,-0.98937,2e-05,1.00747]
[1779627715693,41.11,77015.64,0.0,-0.98938,2e-05,1.00661]
[1779627724759,41.12,77015.8,0.0,-0.98936,2e-05,1.00794]
[1779627728788,41.12,77013.9,0.0,-0.98939,2e-05,1.00539]
[1779627738857,41.13,77013.96,0.0,-0.98938,2e-05,1.00667]
[1779627744901,41.14,77014.23,0.0,-0.98936,2e-05,1.0079]
[1779627750943,41.14,77014.26,0.0,-0.98935,2e-05,1.00862]
[1779627760008,41.15,77014.08,0.0,-0.98937,2e-05,1.00654]
[1779627767056,41.15,77014.06,0.0,-0.98937,2e-05,1.00729]
[1779627773099,41.16,77013.98,0.0,-0.98936,2e-05,1.00782]
[1779627783169,41.17,77013.98,0.0,-0.98935,2e-05,1.00888]
[1779627789211,41.17,77014.06,0.0,-0.98934,2e-05,1.00964]
[1779627794246,41.18,77014.12,0.0,-0.98933,2e-05,1.01025]
[1779627799281,41.18,77013.97,0.0,-0.98933,2e-05,1.01051]
[1779627805323,41.19,77009.81,0.0,-0.9894,2e-05,1.00452]
[1779627806330,41.19,77008.22,0.0,-0.98943,2e-05,1.00211]
[1779627810358,41.19,77006.91,0.0,-0.98945,2e-05,1.00051]
[1779627815393,41.19,77006.65,0.0,-0.98947,2e-05,0.99791]
[1779627817407,41.2,77004.53,0.0,-0.98951,2e-05,0.99481]
[1779627822442,41.2,77004.5,0.0,-0.9895,2e-05,0.9954]
[1779627825462,41.2,76999.6,0.0,-0.98959,2e-05,0.98811]
[1779627828484,41.21,76997.75,0.0,-0.98962,2e-05,0.98566]
[1779627837548,41.22,76997.77,0.0,-0.9896,2e-05,0.98702]
[1779627841587,41.22,77004.32,0.0,-0.98947,2e-05,0.99787]
[1779627847628,41.23,77003.52,0.0,-0.98948,2e-05,0.99737]
[1779627852664,41.23,77003.48,0.0,-0.98947,2e-05,0.99792]
[1779627858706,41.24,77005.14,0.0,-0.98943,2e-05,1.00125]
[1779627859713,41.24,77006.52,0.0,-0.9894,2e-05,1.00354]
[1779627864747,41.24,77006.66,0.0,-0.9894,2e-05,1.0043]
[1779627865755,41.24,77008.29,0.0,-0.98936,2e-05,1.00699]
[1779627872804,41.25,77008.67,0.0,-0.98938,2e-05,1.00547]
[1779627882876,41.26,77008.75,0.0,-0.98936,2e-05,1.0066]
[1779627893953,41.27,77008.71,0.0,-0.98935,2e-05,1.00762]
[1779627901002,41.27,77009.31,0.0,-0.98933,2e-05,1.00924]
[1779627904023,41.27,77007.83,0.0,-0.98936,2e-05,1.00717]
[1779627905030,41.27,77006.5,0.0,-0.98938,2e-05,1.00516]
[1779627910065,41.28,77005.99,0.0,-0.98938,2e-05,1.00495]
[1779627915108,41.28,77003.12,0.0,-0.98943,2e-05,1.00082]
[1779627916115,41.28,77001.42,0.0,-0.98946,2e-05,0.99835]
[1779627920143,41.29,77000.26,0.0,-0.98948,2e-05,0.99699]
[1779627925178,41.29,77000.01,0.0,-0.98948,2e-05,0.99706]
[1779627931220,41.3,76999.66,0.0,-0.9895,2e-05,0.99443]
[1779627936255,41.3,77000.12,0.0,-0.98949,2e-05,0.99578]
[1779627945318,41.31,77002.31,0.0,-0.98943,2e-05,1.00034]
[1779627950353,41.31,77002.61,0.0,-0.98942,2e-05,1.00139]
[1779627955388,41.32,77002.54,0.0,-0.98941,2e-05,1.00184]
[1779627959416,41.32,77001.27,0.0,-0.98943,2e-05,1.00028]
[1779627965459,41.33,77001.52,0.0,-0.98942,2e-05,1.00134]
[1779627970494,41.33,77001.61,0.0,-0.98941,2e-05,1.00201]
[1779627976536,41.33,77001.66,0.0,-0.9894,2e-05,1.00272]
[1779627981571,41.34,77001.94,0.0,-0.98939,2e-05,1.00367]
[1779627985599,41.34,77000.15,0.0,-0.98942,2e-05,1.00125]
[1779627990634,41.35,77000.93,0.0,-0.9894,2e-05,1.00299]
[1779627995669,41.35,77001.35,0.0,-0.98941,2e-05,1.00136]
[1779628007753,41.36,77001.38,0.0,-0.9894,2e-05,1.00262]
[1779628019837,41.37,77001.24,0.0,-0.98939,2e-05,1.00356]
[1779628022858,41.37,77003.79,0.0,-0.98934,2e-05,1.00788]
[1779628023865,41.37,77007.05,0.0,-0.98927,2e-05,1.01313]
[1779628024872,41.37,77008.58,0.0,-0.98924,2e-05,1.01564]
[1779628029907,41.37,77009.05,0.0,-0.98923,2e-05,1.01676]
[1779628032928,41.38,77010.32,0.0,-0.9892,2e-05,1.019]
[1779628038969,41.38,77009.71,0.0,-0.98921,2e-05,1.01844]
[1779628046021,41.38,77009.85,0.0,-0.9892,2e-05,1.01914]
[1779628053072,41.39,77009.88,0.0,-0.98922,2e-05,1.01683]
[1779628056094,41.39,77006.4,0.0,-0.98929,2e-05,1.01152]
[1779628066164,41.39,77005.94,0.0,-0.98928,2e-05,1.01163]
[1779628072206,41.4,77006.01,0.0,-0.98928,2e-05,1.01223]
[1779628074220,41.4,77004.89,0.0,-0.9893,2e-05,1.0107]
[1779628079255,41.4,77005.41,0.0,-0.98928,2e-05,1.01195]
[1779628092350,41.41,77005.36,0.0,-0.98927,2e-05,1.01291]
[1779628103428,41.42,77005.39,0.0,-0.98926,2e-05,1.01374]
[1779628109470,41.42,77005.23,0.0,-0.98926,2e-05,1.01357]
[1779628114505,41.42,77005.22,0.0,-0.98929,2e-05,1.0111]
[1779628119540,41.42,77005.46,0.0,-0.98928,2e-05,1.0118]
[1779628126589,41.42,77005.4,0.0,-0.98928,2e-05,1.01171]
[1779628136659,41.42,77005.31,0.0,-0.98928,2e-05,1.01156]
[1779628137666,41.42,77003.08,0.0,-0.98932,2e-05,1.00803]
[1779628142701,41.42,77002.54,0.0,-0.98933,2e-05,1.00718]
[1779628147736,41.42,77002.51,0.0,-0.98933,2e-05,1.00713]
[1779628153778,41.42,77000.4,0.0,-0.98937,2e-05,1.0038]
[1779628158813,41.42,77000.52,0.0,-0.98937,2e-05,1.00399]
[1779628164855,41.43,77001.06,0.0,-0.98936,2e-05,1.00513]
[1779628169890,41.43,77001.05,0.0,-0.98936,2e-05,1.00522]
[1779628174925,41.43,77001.31,0.0,-0.98938,2e-05,1.00281]
[1779628187009,41.43,77001.61,0.0,-0.98937,2e-05,1.0037]
[1779628192045,41.43,77001.46,0.0,-0.98937,2e-05,1.00346]
[1779628197080,41.43,77005.5,0.0,-0.9893,2e-05,1.00984]
[1779628200101,41.43,77007.34,0.0,-0.98926,2e-05,1.01276]
[1779628205136,41.43,77007.7,0.0,-0.98925,2e-05,1.01333]
[1779628211178,41.43,77007.72,0.0,-0.98925,2e-05,1.01337]
[1779628216212,41.43,77008.58,0.0,-0.98924,2e-05,1.01473]
[1779628220241,41.43,77005.57,0.0,-0.98929,2e-05,1.00996]
[1779628221248,41.43,76998.06,0.0,-0.98944,2e-05,0.99812]
[1779628222255,41.43,76987.91,0.0,-0.98963,2e-05,0.9823]
[1779628223262,41.43,76984.07,0.0,-0.9897,2e-05,0.97636]
[1779628224269,41.43,76979.82,0.0,-0.98978,2e-05,0.96983]
[1779628225276,41.43,76973.05,0.0,-0.9899,2e-05,0.9595]
[1779628226283,41.43,76971.52,0.0,-0.98993,2e-05,0.95718]
[1779628228297,41.43,76971.75,0.0,-0.98992,2e-05,0.95752]
[1779628232724,41.43,76971.75,0.0,-0.98992,2e-05,0.95752]
[1779628232907,41.43,76971.75,0.0,-0.98992,2e-05,0.95752]
[1779628233008,41.43,76970.18,0.0,-0.98998,2e-05,0.95242]
[1779628233332,41.43,76971.94,0.0,-0.98995,2e-05,0.95508]
[1779628239375,41.43,76971.01,0.0,-0.98997,2e-05,0.95368]
[1779628240382,41.43,76966.54,0.0,-0.99005,2e-05,0.94693]
[1779628241389,41.43,76964.95,0.0,-0.99007,2e-05,0.94454]
[1779628243403,41.43,76969.09,0.0,-0.99,2e-05,0.95078]
[1779628248438,41.43,76968.11,0.0,-0.99002,2e-05,0.9493]
[1779628254480,41.43,76967.51,0.0,-0.99003,2e-05,0.94839]
[1779628256494,41.43,76968.57,0.0,-0.99001,2e-05,0.94999]
[1779628261529,41.43,76967.9,0.0,-0.99002,2e-05,0.94898]
[1779628267572,41.43,76968.48,0.0,-0.99001,2e-05,0.94986]
[1779628273614,41.43,76968.35,0.0,-0.99001,2e-05,0.94966]
[1779628278649,41.43,76968.36,0.0,-0.99001,2e-05,0.94967]
[1779628283684,41.43,76968.55,0.0,-0.99001,2e-05,0.94996]
[1779628288719,41.43,76968.37,0.0,-0.99001,2e-05,0.94969]
[1779628298789,41.43,76968.69,0.0,-0.99003,2e-05,0.94746]
[1779628303824,41.43,76968.61,0.0,-0.99004,2e-05,0.94734]
[1779628308858,41.43,76968.34,0.0,-0.99004,2e-05,0.94693]
[1779628315908,41.43,76968.38,0.0,-0.99004,2e-05,0.94699]
[1779628321950,41.43,76968.3,0.0,-0.99004,2e-05,0.94687]
[1779628326985,41.43,76968.39,0.0,-0.99004,2e-05,0.947]
[1779628330010,41.43,76966.67,0.0,-0.99007,2e-05,0.94442]
[1779628336048,41.43,76966.7,0.0,-0.99007,2e-05,0.94446]
[1779628341258,41.43,76966.62,0.0,-0.99007,2e-05,0.94434]
[1779628346283,41.43,76966.62,0.0,-0.99007,2e-05,0.94434]
[1779628354176,41.43,76972.85,0.0,-0.98999,2e-05,0.95101]
[1779628355182,41.43,76969.47,0.0,-0.99005,2e-05,0.94592]
[1779628358203,41.43,76968.35,0.0,-0.99007,2e-05,0.94423]
[1779628360217,41.43,76964.23,0.0,-0.99014,2e-05,0.93806]
[1779628367266,41.43,76963.63,0.0,-0.99015,2e-05,0.93717]
[1779628372301,41.43,76963.01,0.0,-0.99016,2e-05,0.93624]
[1779628373308,41.43,76960.24,0.0,-0.99021,2e-05,0.93212]
[1779628378343,41.43,76959.1,0.0,-0.99023,2e-05,0.93043]
[1779628380357,41.43,76961.52,0.0,-0.99019,2e-05,0.93402]
[1779628385392,41.43,76961.75,0.0,-0.99019,2e-05,0.93436]
[1779628390427,41.43,76962.04,0.0,-0.99018,2e-05,0.9348]
[1779628392441,41.43,76963.51,0.0,-0.99015,2e-05,0.93699]
[1779628396469,41.43,76962.18,0.0,-0.99018,2e-05,0.93501]
[1779628401504,41.43,76961.72,0.0,-0.99019,2e-05,0.93432]
[1779628405532,41.43,76952.92,0.0,-0.99034,2e-05,0.92129]
[1779628406539,41.43,76949.66,0.0,-0.9904,2e-05,0.91651]
[1779628407546,41.43,76950.87,0.0,-0.99038,2e-05,0.91828]
[1779628413588,41.43,76951.02,0.0,-0.9904,2e-05,0.91584]
[1779628419630,41.43,76957.45,0.0,-0.99029,2e-05,0.92531]
[1779628424665,41.43,76957.24,0.0,-0.99029,2e-05,0.92499]
[1779628428693,41.43,76955.26,0.0,-0.99033,2e-05,0.92207]
[1779628431439,41.43,76955.67,0.0,-0.99032,2e-05,0.92268]
[1779628431714,41.43,76930.75,0.0,-0.99075,2e-05,0.88653]
[1779628432721,41.43,76937.19,0.0,-0.99064,2e-05,0.89576]
[1779628433728,41.43,76945.72,0.0,-0.99049,2e-05,0.9081]
[1779628435046,41.43,76945.72,0.0,-0.99049,2e-05,0.9081]
[1779628435082,41.43,76947.18,0.0,-0.99047,2e-05,0.91023]
[1779628436749,41.43,76952.73,0.0,-0.99037,2e-05,0.91835]
[1779628438763,41.43,76953.81,0.0,-0.99035,2e-05,0.91994]
[1779628441784,41.43,76955.69,0.0,-0.99032,2e-05,0.92271]
[1779628447235,41.43,76955.7,0.0,-0.99032,2e-05,0.92272]
[1779628446818,41.43,76959.51,0.0,-0.99025,2e-05,0.92835]
[1779628448833,41.43,76960.89,0.0,-0.99023,2e-05,0.9304]
[1779628449840,41.43,76950.88,0.0,-0.9904,2e-05,0.91564]
[1779628450847,41.43,76949.16,0.0,-0.99043,2e-05,0.91312]
[1779628453868,41.43,76953.25,0.0,-0.99036,2e-05,0.91912]
[1779628454875,41.43,76955.67,0.0,-0.99032,2e-05,0.92268]
[1779628458904,41.43,76957.49,0.0,-0.99029,2e-05,0.92536]
[1779628463940,41.43,76957.44,0.0,-0.99029,2e-05,0.92529]
[1779628469983,41.43,76957.59,0.0,-0.99029,2e-05,0.92551]
[1779628474010,41.43,76959.0,0.0,-0.99029,2e-05,0.92492]
[1779628482066,41.43,76958.96,0.0,-0.99029,2e-05,0.92486]
[1779628488108,41.43,76958.9,0.0,-0.99029,2e-05,0.92477]
[1779628492136,41.43,76960.63,0.0,-0.99026,2e-05,0.92733]
[1779628497171,41.43,76960.77,0.0,-0.99026,2e-05,0.92754]
[1779628502206,41.43,76960.57,0.0,-0.99026,2e-05,0.92724]
[1779628507241,41.43,76961.46,0.0,-0.99025,2e-05,0.92856]
[1779628512276,41.43,76962.03,0.0,-0.99024,2e-05,0.92941]
[1779628517311,41.43,76971.19,0.0,-0.99007,2e-05,0.94308]
[1779628518320,41.43,76974.26,0.0,-0.99002,2e-05,0.94769]
[1779628523353,41.43,76975.29,0.0,-0.99,2e-05,0.94925]
[1779628525366,41.43,76978.44,0.0,-0.98994,2e-05,0.95401]
[1779628530402,41.43,76979.43,0.0,-0.98992,2e-05,0.95551]
[1779628531409,41.43,76980.04,0.0,-0.98994,2e-05,0.9537]
[1779628537452,41.43,76980.36,0.0,-0.98993,2e-05,0.95418]
[1779628539466,41.43,76985.06,0.0,-0.98985,2e-05,0.96133]
[1779628544501,41.43,76985.44,0.0,-0.98984,2e-05,0.96191]
[1779628549536,41.43,76984.82,0.0,-0.98985,2e-05,0.96096]
[1779628554571,41.43,76984.61,0.0,-0.98986,2e-05,0.96064]
[1779628559606,41.43,76984.68,0.0,-0.98986,2e-05,0.96075]
[1779628563634,41.43,76983.57,0.0,-0.98988,2e-05,0.95906]
[1779628568669,41.43,76984.49,0.0,-0.98986,2e-05,0.96046]
[1779628573705,41.43,76985.17,0.0,-0.98985,2e-05,0.9615]
[1779628578740,41.43,76984.85,0.0,-0.98985,2e-05,0.96101]
[1779628579747,41.43,76987.49,0.0,-0.9898,2e-05,0.96504]
[1779628588810,41.43,76988.62,0.0,-0.98978,2e-05,0.96677]
[1779628593846,41.43,76991.08,0.0,-0.98977,2e-05,0.96778]
[1779628599887,41.43,76991.12,0.0,-0.98977,2e-05,0.96784]
[1779628604922,41.43,76991.58,0.0,-0.98976,2e-05,0.96855]
[1779628608949,41.43,76992.72,0.0,-0.98974,2e-05,0.9703]
[1779628611971,41.43,76993.79,0.0,-0.98972,2e-05,0.97194]
[1779628618013,41.43,76994.0,0.0,-0.98971,2e-05,0.97227]
[1779628624055,41.43,76994.12,0.0,-0.98971,2e-05,0.97245]
[1779628628083,41.43,76995.26,0.0,-0.98969,2e-05,0.97421]
[1779628633119,41.43,76997.11,0.0,-0.98965,2e-05,0.97707]
[1779628640168,41.43,76997.81,0.0,-0.98964,2e-05,0.97815]
[1779628649231,41.43,76997.52,0.0,-0.98965,2e-05,0.9777]
[1779628655272,41.43,76997.43,0.0,-0.98968,2e-05,0.97478]
[1779628660308,41.43,76996.98,0.0,-0.98969,2e-05,0.97408]
[1779628670378,41.43,76996.98,0.0,-0.98969,2e-05,0.97408]
[1779628680448,41.43,76996.99,0.0,-0.98969,2e-05,0.9741]
[1779628685482,41.43,76998.93,0.0,-0.98965,2e-05,0.9771]
[1779628693539,41.43,76998.92,0.0,-0.98965,2e-05,0.97708]
[1779628698574,41.43,76998.88,0.0,-0.98965,2e-05,0.97702]
[1779628703609,41.43,76999.0,0.0,-0.98965,2e-05,0.9772]
[1779628708644,41.43,76999.62,0.0,-0.98964,2e-05,0.97816]
[1779628718714,41.43,76999.62,0.0,-0.98967,2e-05,0.97538]
[1779628723749,41.43,76999.3,0.0,-0.98967,2e-05,0.97488]
[1779628730798,41.43,76999.63,0.0,-0.98967,2e-05,0.97539]
[1779628737847,41.43,77000.9,0.0,-0.98964,2e-05,0.97736]
[1779628738854,41.43,77004.43,0.0,-0.98958,2e-05,0.98283]
[1779628739861,41.43,77010.44,0.0,-0.98946,2e-05,0.99221]
[1779628742882,41.43,77010.87,0.0,-0.98945,2e-05,0.99288]
[1779628744896,41.43,77015.41,0.0,-0.98937,2e-05,1.00002]
[1779628749931,41.43,77016.22,0.0,-0.98935,2e-05,1.00129]
[1779628756980,41.43,77016.7,0.0,-0.98934,2e-05,1.00205]
[1779628763021,41.43,77016.52,0.0,-0.98935,2e-05,1.00177]
[1779628773092,41.43,77016.52,0.0,-0.98938,2e-05,0.99893]
[1779628775220,41.43,77016.52,0.0,-0.98938,2e-05,0.99893]
[1779628775567,41.43,77016.52,0.0,-0.98938,2e-05,0.99893]
[1779628775570,41.43,77016.52,0.0,-0.98938,2e-05,0.99893]
[1779628779134,41.43,77018.73,0.0,-0.98933,2e-05,1.00242]
[1779628785176,41.43,77018.89,0.0,-0.98933,2e-05,1.00267]
[1779628791218,41.43,77018.82,0.0,-0.98933,2e-05,1.00256]
[1779628795246,41.43,77016.56,0.0,-0.98937,2e-05,0.999]
[1779628797259,41.43,77014.65,0.0,-0.98941,2e-05,0.99599]
[1779628807330,41.43,77015.3,0.0,-0.9894,2e-05,0.99701]
[1779628809344,41.43,77017.37,0.0,-0.98936,2e-05,1.00027]
[1779628810351,41.43,77020.08,0.0,-0.98931,2e-05,1.00455]
[1779628815386,41.43,77021.48,0.0,-0.98927,2e-05,1.00727]
[1779628822436,41.43,77021.67,0.0,-0.98927,2e-05,1.00758]
[1779628828478,41.43,77020.93,0.0,-0.98928,2e-05,1.0064]
[1779628832506,41.43,77021.89,0.0,-0.9893,2e-05,1.00508]
[1779628838550,41.43,77022.26,0.0,-0.98929,2e-05,1.00566]
[1779628846606,41.44,77022.44,0.0,-0.98928,2e-05,1.00646]
[1779628852649,41.44,77023.05,0.0,-0.98926,2e-05,1.00763]
[1779628855670,41.44,77024.12,0.0,-0.98924,2e-05,1.00932]
[1779628861712,41.44,77023.46,0.0,-0.98926,2e-05,1.00828]
[1779628872789,41.44,77023.42,0.0,-0.98926,2e-05,1.00821]
[1779628874803,41.44,77017.04,0.0,-0.98938,2e-05,0.99813]
[1779628878831,41.44,77020.96,0.0,-0.9893,2e-05,1.00431]
[1779628883866,41.44,77021.15,0.0,-0.9893,2e-05,1.00461]
[1779628885880,41.44,77022.54,0.0,-0.98927,2e-05,1.00682]
[1779628887893,41.44,77024.39,0.0,-0.98924,2e-05,1.00975]
[1779628892929,41.44,77024.87,0.0,-0.98926,2e-05,1.00766]
[1779628899984,41.44,77024.63,0.0,-0.98926,2e-05,1.00728]
[1779628911062,41.44,77024.31,0.0,-0.98927,2e-05,1.00677]
[1779628916097,41.44,77024.03,0.0,-0.98928,2e-05,1.00633]
[1779628922732,41.44,77024.26,0.0,-0.98927,2e-05,1.00669]
[1779628927175,41.44,77025.63,0.0,-0.98924,2e-05,1.00887]
[1779628928182,41.44,77028.48,0.0,-0.98919,2e-05,1.0134]
[1779628936241,41.44,77029.69,0.0,-0.98917,2e-05,1.01533]
[1779628937248,41.44,77020.67,0.0,-0.98934,2e-05,1.00101]
[1779628938255,41.44,77014.62,0.0,-0.98946,2e-05,0.9915]
[1779628941279,41.44,77008.9,0.0,-0.98956,2e-05,0.98257]
[1779628943290,41.44,77007.68,0.0,-0.98959,2e-05,0.98068]
[1779628947318,41.44,77005.86,0.0,-0.98962,2e-05,0.97785]
[1779628948325,41.44,77003.84,0.0,-0.98966,2e-05,0.97473]
[1779628949332,41.44,77000.56,0.0,-0.98972,2e-05,0.96967]
[1779628954367,41.44,77000.42,0.0,-0.98975,2e-05,0.96668]
[1779628955374,41.44,76998.87,0.0,-0.98978,2e-05,0.9643]
[1779628964437,41.44,76997.1,0.0,-0.98981,2e-05,0.96159]
[1779628972493,41.44,76998.16,0.0,-0.98979,2e-05,0.96321]
[1779628976521,41.44,77002.0,0.0,-0.98972,2e-05,0.96911]
[1779628977528,41.44,77003.84,0.0,-0.98969,2e-05,0.97194]
[1779628980549,41.44,77006.24,0.0,-0.98964,2e-05,0.97565]
[1779628985584,41.44,77006.11,0.0,-0.98964,2e-05,0.97545]
[1779628991626,41.44,77006.13,0.0,-0.98964,2e-05,0.97548]
[1779628997668,41.44,77006.09,0.0,-0.98964,2e-05,0.97542]
[1779629004720,41.44,77006.45,0.0,-0.98964,2e-05,0.97597]
[1779629009755,41.44,77005.43,0.0,-0.98966,2e-05,0.9744]
[1779629015797,41.44,77005.06,0.0,-0.98969,2e-05,0.97104]
[1779629020832,41.44,77004.96,0.0,-0.98969,2e-05,0.97088]
[1779629031910,41.44,77004.92,0.0,-0.98969,2e-05,0.97082]
[1779629037952,41.44,77004.81,0.0,-0.9897,2e-05,0.97065]
[1779629048022,41.44,77004.81,0.0,-0.9897,2e-05,0.97065]
[1779629053057,41.44,77004.69,0.0,-0.9897,2e-05,0.97047]
[1779629063132,41.44,76998.97,0.0,-0.98981,2e-05,0.96169]
[1779629066758,41.44,76997.71,0.0,-0.98983,2e-05,0.95976]
[1779629067160,41.44,76992.53,0.0,-0.98992,2e-05,0.95188]
[1779629069174,41.44,76990.94,0.0,-0.98995,2e-05,0.94947]
[1779629071188,41.44,76987.11,0.0,-0.99005,2e-05,0.94096]
[1779629080252,41.44,76985.99,0.0,-0.99007,2e-05,0.93927]
[1779629082266,41.44,76979.35,0.0,-0.99019,2e-05,0.92935]
[1779629083273,41.44,76974.14,0.0,-0.99028,2e-05,0.92162]
[1779629084280,41.44,76974.0,0.0,-0.99028,2e-05,0.92142]
[1779629089315,41.44,76971.44,0.0,-0.99033,2e-05,0.91764]
[1779629090322,41.44,76974.22,0.0,-0.99028,2e-05,0.92174]
[1779629097371,41.44,76974.81,0.0,-0.99027,2e-05,0.92261]
[1779629098378,41.44,76973.15,0.0,-0.9903,2e-05,0.92016]
[1779629101399,41.44,76975.13,0.0,-0.99026,2e-05,0.92309]
[1779629103413,41.44,76984.09,0.0,-0.9901,2e-05,0.93643]
[1779629104420,41.44,76986.31,0.0,-0.99006,2e-05,0.93975]
[1779629106434,41.44,76984.87,0.0,-0.99009,2e-05,0.93759]
[1779629109455,41.44,76980.82,0.0,-0.99016,2e-05,0.93154]
[1779629110462,41.44,76977.85,0.0,-0.99022,2e-05,0.92712]
[1779629115497,41.44,76977.5,0.0,-0.99022,2e-05,0.9266]
[1779629121539,41.44,76977.5,0.0,-0.99022,2e-05,0.9266]
[1779629125567,41.44,76975.48,0.0,-0.99026,2e-05,0.92361]
[1779629131609,41.44,76975.07,0.0,-0.99029,2e-05,0.92031]
[1779629135637,41.44,76977.35,0.0,-0.99025,2e-05,0.92368]
[1779629141679,41.44,76977.3,0.0,-0.99025,2e-05,0.92361]
[1779629146714,41.44,76977.63,0.0,-0.99025,2e-05,0.9241]
[1779629154770,41.44,76977.85,0.0,-0.99024,2e-05,0.92442]
[1779629165847,41.44,76977.63,0.0,-0.99025,2e-05,0.9241]
[1779629173904,41.44,76977.2,0.0,-0.99025,2e-05,0.92346]
[1779629178939,41.44,76976.32,0.0,-0.99027,2e-05,0.92216]
[1779629185988,41.44,76976.84,0.0,-0.99026,2e-05,0.92293]
[1779629194044,41.44,76977.04,0.0,-0.99029,2e-05,0.92053]
[1779629199079,41.44,76977.32,0.0,-0.99028,2e-05,0.92094]
[1779629209149,41.44,76977.32,0.0,-0.99028,2e-05,0.92094]
[1779629215191,41.44,76976.75,0.0,-0.99029,2e-05,0.9201]
[1779629220226,41.44,76977.29,0.0,-0.99028,2e-05,0.9209]
[1779629225263,41.44,76977.5,0.0,-0.99028,2e-05,0.92121]
[1779629233319,41.44,76977.75,0.0,-0.99027,2e-05,0.92158]
[1779629236340,41.44,76985.43,0.0,-0.99014,2e-05,0.93299]
[1779629240368,41.44,76985.29,0.0,-0.99014,2e-05,0.93279]
[1779629246411,41.44,76985.6,0.0,-0.99013,2e-05,0.93325]
[1779629250439,41.44,76980.42,0.0,-0.99023,2e-05,0.92553]
[1779629251446,41.44,76974.41,0.0,-0.99036,2e-05,0.91397]
[1779629252453,41.44,76972.61,0.0,-0.99039,2e-05,0.91133]
[1779629259502,41.44,76971.64,0.0,-0.99041,2e-05,0.90991]
[1779629260509,41.44,76968.97,0.0,-0.99045,2e-05,0.906]
[1779629262523,41.44,76967.95,0.0,-0.99047,2e-05,0.90452]
[1779629264537,41.44,76965.68,0.0,-0.99051,2e-05,0.90121]
[1779629266551,41.44,76967.81,0.0,-0.99047,2e-05,0.90431]
[1779629271586,41.44,76967.35,0.0,-0.99048,2e-05,0.90364]
[1779629272593,41.44,76964.14,0.0,-0.99054,2e-05,0.89898]
[1779629273600,41.44,76963.12,0.0,-0.99056,2e-05,0.8975]
[1779629276621,41.44,76959.11,0.0,-0.99063,2e-05,0.89171]
[1779629281656,41.44,76952.89,0.0,-0.99073,2e-05,0.88278]
[1779629286693,41.44,76953.15,0.0,-0.99073,2e-05,0.88316]
[1779629288706,41.44,76952.13,0.0,-0.99074,2e-05,0.8817]
[1779629289713,41.44,76949.9,0.0,-0.99078,2e-05,0.87852]
[1779629290720,41.44,76946.52,0.0,-0.99084,2e-05,0.87372]
[1779629291727,41.44,76945.14,0.0,-0.99086,2e-05,0.87177]
[1779629293741,41.44,76942.65,0.0,-0.9909,2e-05,0.86825]
[1779629295755,41.44,76940.42,0.0,-0.99094,2e-05,0.86512]
[1779629296762,41.44,76936.14,0.0,-0.99101,2e-05,0.85912]
[1779629297770,41.44,76932.01,0.0,-0.99108,2e-05,0.85336]
[1779629302805,41.44,76933.83,0.0,-0.99105,2e-05,0.8559]
[1779629303245,41.44,76933.83,0.0,-0.99105,2e-05,0.8559]
[1779629309854,41.44,76934.37,0.0,-0.99104,2e-05,0.85665]
[1779629314889,41.44,76934.01,0.0,-0.99107,2e-05,0.85359]
[1779629318917,41.44,76932.15,0.0,-0.9911,2e-05,0.85101]
[1779629321938,41.44,76929.41,0.0,-0.99115,2e-05,0.84721]
[1779629326973,41.44,76926.94,0.0,-0.99119,2e-05,0.8438]
[1779629327981,41.44,76919.24,0.0,-0.99131,2e-05,0.83325]
[1779629328988,41.44,76911.36,0.0,-0.99144,2e-05,0.82256]
[1779629329222,41.44,76911.36,0.0,-0.99144,2e-05,0.82256]
[1779629329462,41.44,76911.36,0.0,-0.99144,2e-05,0.82256]
[1779629329600,41.44,76911.36,0.0,-0.99144,2e-05,0.82256]
[1779629329995,41.44,76908.21,0.0,-0.99149,2e-05,0.81832]
[1779629335031,41.44,76908.35,0.0,-0.99149,2e-05,0.81851]
[1779629337046,41.44,76903.83,0.0,-0.99156,2e-05,0.81246]
[1779629339059,41.44,76901.53,0.0,-0.99159,2e-05,0.80939]
[1779629341073,41.44,76900.66,0.0,-0.99161,2e-05,0.80823]
[1779629344094,41.44,76901.59,0.0,-0.99159,2e-05,0.80947]
[1779629347115,41.44,76903.03,0.0,-0.99157,2e-05,0.81139]
[1779629352151,41.44,76902.62,0.0,-0.99158,2e-05,0.81084]
[1779629355172,41.44,76901.77,0.0,-0.99159,2e-05,0.80971]
[1779629360210,41.44,76895.72,0.0,-0.99168,2e-05,0.80169]
[1779629361217,41.44,76893.19,0.0,-0.99172,2e-05,0.79835]
[1779629362224,41.44,76887.85,0.0,-0.99181,2e-05,0.79135]
[1779629363231,41.44,76885.61,0.0,-0.99184,2e-05,0.78842]
[1779629364237,41.44,76882.99,0.0,-0.99188,2e-05,0.78502]
[1779629365229,41.44,76882.99,0.0,-0.99188,2e-05,0.78502]
[1779629370280,41.44,76883.23,0.0,-0.99188,2e-05,0.78533]
[1779629371218,41.44,76883.23,0.0,-0.99188,2e-05,0.78533]
[1779629373223,41.44,76882.65,0.0,-0.99191,2e-05,0.78217]
[1779629373301,41.44,76877.49,0.0,-0.99199,1e-05,0.77551]
[1779629378336,41.44,76877.51,0.0,-0.99199,1e-05,0.77553]
[1779629380350,41.44,76873.71,0.0,-0.99204,1e-05,0.77066]
[1779629381357,41.44,76872.5,0.0,-0.99206,1e-05,0.76911]
[1779629382535,41.44,76872.5,0.0,-0.99206,1e-05,0.76911]
[1779629382968,41.44,76870.98,0.0,-0.99208,1e-05,0.76717]
[1779629383312,41.44,76870.98,0.0,-0.99208,1e-05,0.76717]
[1779629383919,41.44,76888.42,0.0,-0.99182,2e-05,0.78967]
[1779629385385,41.44,76889.68,0.0,-0.9918,2e-05,0.79131]
[1779629386482,41.44,76889.68,0.0,-0.9918,2e-05,0.79131]
[1779629387399,41.44,76887.97,0.0,-0.99183,2e-05,0.78908]
[1779629389412,41.44,76879.39,0.0,-0.99196,2e-05,0.77795]
[1779629391226,41.44,76869.3,0.0,-0.99211,1e-05,0.76504]
[1779629391431,41.44,76867.38,0.0,-0.99214,1e-05,0.7626]
[1779629393445,41.44,76866.57,0.0,-0.99215,1e-05,0.76157]
[1779629396466,41.44,76868.47,0.0,-0.99212,1e-05,0.76398]
[1779629397473,41.44,76872.32,0.0,-0.99206,1e-05,0.76888]
[1779629401501,41.44,76877.47,0.0,-0.99199,1e-05,0.77548]
[1779629402474,41.44,76877.47,0.0,-0.99199,1e-05,0.77548]
[1779629405529,41.44,76879.04,0.0,-0.99196,2e-05,0.7775]
[1779629408550,41.44,76879.91,0.0,-0.99195,2e-05,0.77863]
[1779629413585,41.44,76880.21,0.0,-0.99195,2e-05,0.77901]
[1779629421236,41.44,76880.25,0.0,-0.99195,2e-05,0.77906]
[1779629420637,41.44,76882.08,0.0,-0.99192,2e-05,0.78143]
[1779629422648,41.44,76882.94,0.0,-0.9919,2e-05,0.78254]
[1779629428690,41.44,76883.21,0.0,-0.9919,2e-05,0.78289]
[1779629435739,41.44,76883.08,0.0,-0.99193,2e-05,0.78032]
[1779629440774,41.44,76886.02,0.0,-0.99188,2e-05,0.78413]
[1779629445809,41.44,76887.65,0.0,-0.99186,2e-05,0.78624]
[1779629450844,41.44,76887.19,0.0,-0.99186,2e-05,0.78565]
[1779629457893,41.44,76890.08,0.0,-0.99182,2e-05,0.78941]
[1779629458900,41.44,76892.0,0.0,-0.99179,2e-05,0.79192]
[1779629463935,41.44,76892.39,0.0,-0.99179,2e-05,0.79243]
[1779629464942,41.44,76902.47,0.0,-0.99163,2e-05,0.80572]
[1779629465949,41.44,76902.62,0.0,-0.99163,2e-05,0.80592]
[1779629467963,41.44,76904.08,0.0,-0.9916,2e-05,0.80786]
[1779629469977,41.44,76916.78,0.0,-0.9914,2e-05,0.8249]
[1779629470984,41.44,76920.78,0.0,-0.99134,2e-05,0.83032]
[1779629472998,41.44,76922.87,0.0,-0.99131,2e-05,0.83317]
[1779629474005,41.44,76924.3,0.0,-0.99128,2e-05,0.83512]
[1779629479045,41.44,76924.43,0.0,-0.99128,2e-05,0.8353]
[1779629482066,41.44,76922.92,0.0,-0.99131,2e-05,0.83324]
[1779629484080,41.44,76924.86,0.0,-0.99127,2e-05,0.83589]
[1779629489115,41.44,76924.68,0.0,-0.99128,2e-05,0.83564]
[1779629497935,41.44,76924.68,0.0,-0.99128,2e-05,0.83564]
[1779629504220,41.44,76924.68,0.0,-0.9913,2e-05,0.83312]
[1779629509255,41.44,76924.69,0.0,-0.9913,2e-05,0.83314]
[1779629514290,41.44,76925.26,0.0,-0.99129,2e-05,0.83391]
[1779629519325,41.44,76928.19,0.0,-0.99125,2e-05,0.83792]
[1779629527381,41.44,76926.57,0.0,-0.99127,2e-05,0.8357]
[1779629532416,41.44,76926.79,0.0,-0.99127,2e-05,0.83601]
[1779629536444,41.44,76923.55,0.0,-0.99132,2e-05,0.83158]
[1779629539465,41.44,76919.75,0.0,-0.99138,2e-05,0.82642]
[1779629544500,41.44,76919.06,0.0,-0.99139,2e-05,0.82548]
[1779629546514,41.44,76920.02,0.0,-0.99138,2e-05,0.82678]
[1779629551549,41.44,76919.73,0.0,-0.99141,2e-05,0.82389]
[1779629552556,41.44,76917.82,0.0,-0.99144,2e-05,0.82131]
[1779629553563,41.44,76912.53,0.0,-0.99152,2e-05,0.81419]
[1779629558598,41.44,76907.49,0.0,-0.9916,2e-05,0.80746]
[1779629562625,41.44,76904.37,0.0,-0.99165,2e-05,0.80332]
[1779629563633,41.44,76902.63,0.0,-0.99168,2e-05,0.80102]
[1779629564640,41.44,76901.38,0.0,-0.9917,2e-05,0.79937]
[1779629570682,41.44,76897.71,0.0,-0.99175,2e-05,0.79454]
[1779629576725,41.44,76897.41,0.0,-0.99176,2e-05,0.79414]
[1779629577733,41.44,76899.45,0.0,-0.99173,2e-05,0.79682]
[1779629578739,41.44,76900.35,0.0,-0.99171,2e-05,0.79801]
[1779629581956,41.44,76897.12,0.0,-0.99176,2e-05,0.79376]
[1779629582768,41.44,76894.03,0.0,-0.99181,2e-05,0.78972]
[1779629589818,41.44,76893.99,0.0,-0.99181,2e-05,0.78967]
[1779629591832,41.44,76892.24,0.0,-0.99184,2e-05,0.78738]
[1779629592839,41.44,76890.97,0.0,-0.99186,2e-05,0.78573]
[1779629597874,41.44,76887.77,0.0,-0.9919,2e-05,0.78157]
[1779629600895,41.44,76884.23,0.0,-0.99196,2e-05,0.777]
[1779629604923,41.44,76882.86,0.0,-0.99198,2e-05,0.77523]
[1779629606936,41.44,76880.3,0.0,-0.99202,1e-05,0.77195]
[1779629607944,41.44,76877.56,0.0,-0.99206,1e-05,0.76844]
[1779629610965,41.44,76876.36,0.0,-0.99208,1e-05,0.76691]
[1779629616000,41.44,76876.53,0.0,-0.9921,1e-05,0.76475]
[1779629619021,41.44,76877.46,0.0,-0.99208,1e-05,0.76593]
[1779629621035,41.44,76876.55,0.0,-0.9921,1e-05,0.76477]
[1779629626070,41.44,76876.6,0.0,-0.9921,1e-05,0.76484]
[1779629630098,41.44,76880.15,0.0,-0.99204,1e-05,0.76937]
[1779629636140,41.44,76879.82,0.0,-0.99205,1e-05,0.76894]
[1779629641362,41.44,76879.28,0.0,-0.99206,1e-05,0.76825]
[1779629643189,41.44,76876.0,0.0,-0.9921,1e-05,0.76407]
[1779629644195,41.44,76873.35,0.0,-0.99214,1e-05,0.76071]
[1779629645203,41.44,76871.8,0.0,-0.99217,1e-05,0.75875]
[1779629649231,41.44,76870.56,0.0,-0.99219,1e-05,0.75718]
[1779629650238,41.44,76869.57,0.0,-0.9922,1e-05,0.75593]
[1779629652252,41.44,76866.53,0.0,-0.99224,1e-05,0.7521]
[1779629653379,41.44,76866.53,0.0,-0.99224,1e-05,0.7521]
[1779629654479,41.44,76867.19,0.0,-0.99223,1e-05,0.75293]
[1779629656473,41.44,76866.73,0.0,-0.99224,1e-05,0.75236]
[1779629656877,41.44,76866.49,0.0,-0.99224,1e-05,0.75205]
[1779629656971,41.44,76866.49,0.0,-0.99224,1e-05,0.75205]
[1779629657287,41.44,76866.19,0.0,-0.99225,1e-05,0.75168]
[1779629660308,41.44,76863.91,0.0,-0.99228,1e-05,0.74882]
[1779629664336,41.44,76866.09,0.0,-0.99225,1e-05,0.75155]
[1779629669372,41.44,76867.99,0.0,-0.99222,1e-05,0.75394]
[1779629673400,41.44,76857.79,0.0,-0.99239,1e-05,0.73888]
[1779629674407,41.44,76857.01,0.0,-0.99241,1e-05,0.73791]
[1779629675414,41.44,76845.62,0.0,-0.99257,1e-05,0.72394]
[1779629676421,41.44,76844.79,0.0,-0.99258,1e-05,0.72293]
[1779629678435,41.44,76876.32,0.0,-0.99212,1e-05,0.76211]
[1779629679281,41.44,76876.32,0.0,-0.99212,1e-05,0.76211]
[1779629679443,41.44,76884.59,0.0,-0.992,2e-05,0.77267]
[1779629680449,41.44,76879.28,0.0,-0.99208,1e-05,0.76587]
[1779629681455,41.44,76869.14,0.0,-0.99223,1e-05,0.75303]
[1779629682464,41.44,76863.63,0.0,-0.99231,1e-05,0.74613]
[1779629683279,41.44,76863.63,0.0,-0.99231,1e-05,0.74613]
[1779629683471,41.44,76869.81,0.0,-0.99222,1e-05,0.75388]
[1779629685484,41.44,76864.46,0.0,-0.9923,1e-05,0.74717]
[1779629685732,41.44,76864.46,0.0,-0.9923,1e-05,0.74717]
[1779629685797,41.44,76864.46,0.0,-0.9923,1e-05,0.74717]
[1779629685974,41.44,76864.46,0.0,-0.9923,1e-05,0.74717]
[1779629687684,41.44,76864.69,0.0,-0.99229,1e-05,0.74746]
[1779629687722,41.44,76864.69,0.0,-0.99229,1e-05,0.74746]
[1779629688005,41.44,76864.69,0.0,-0.99229,1e-05,0.74746]
[1779629688222,41.44,76864.69,0.0,-0.99229,1e-05,0.74746]
[1779629688506,41.44,76864.26,0.0,-0.9923,1e-05,0.74692]
[1779629693758,41.44,76864.37,0.0,-0.9923,1e-05,0.74706]
[1779629693902,41.44,76864.37,0.0,-0.9923,1e-05,0.74706]
[1779629693974,41.44,76864.37,0.0,-0.9923,1e-05,0.74706]
[1779629696024,41.44,76863.92,0.0,-0.99231,1e-05,0.7465]
[1779629696219,41.44,76863.92,0.0,-0.99231,1e-05,0.7465]
[1779629696229,41.44,76863.92,0.0,-0.99231,1e-05,0.7465]
[1779629696469,41.44,76863.92,0.0,-0.99231,1e-05,0.7465]
[1779629696320,41.44,76863.31,0.0,-0.99231,1e-05,0.74573]
[1779629701580,41.44,76862.04,0.0,-0.99233,1e-05,0.74415]
[1779629701793,41.44,76862.04,0.0,-0.99233,1e-05,0.74415]
[1779629701978,41.44,76862.04,0.0,-0.99233,1e-05,0.74415]
[1779629703481,41.44,76861.89,0.0,-0.99233,1e-05,0.74397]
[1779629703533,41.44,76861.99,0.0,-0.99233,1e-05,0.74409]
[1779629704892,41.44,76862.46,0.0,-0.99233,1e-05,0.74467]
[1779629704973,41.44,76862.46,0.0,-0.99233,1e-05,0.74467]
[1779629705032,41.44,76862.46,0.0,-0.99233,1e-05,0.74467]
[1779629705945,41.44,76862.46,0.0,-0.99233,1e-05,0.74467]
[1779629705976,41.44,76862.46,0.0,-0.99233,1e-05,0.74467]
[1779629706056,41.44,76862.46,0.0,-0.99233,1e-05,0.74467]
[1779629706218,41.44,76862.46,0.0,-0.99233,1e-05,0.74467]
[1779629706233,41.44,76862.23,0.0,-0.99233,1e-05,0.74439]
[1779629708647,41.44,76867.18,0.0,-0.99226,1e-05,0.75057]
[1779629712676,41.44,76871.92,0.0,-0.99219,1e-05,0.75654]
[1779629714768,41.44,76872.0,0.0,-0.99219,1e-05,0.75664]
[1779629714840,41.44,76872.0,0.0,-0.99219,1e-05,0.75664]
[1779629714976,41.44,76872.0,0.0,-0.99219,1e-05,0.75664]
[1779629716713,41.44,76871.86,0.0,-0.99219,1e-05,0.75646]
[1779629716719,41.44,76871.86,0.0,-0.99219,1e-05,0.75646]
[1779629716849,41.44,76871.86,0.0,-0.99219,1e-05,0.75646]
[1779629716973,41.44,76871.86,0.0,-0.99219,1e-05,0.75646]
[1779629717061,41.44,76871.86,0.0,-0.99219,1e-05,0.75646]
[1779629722746,41.44,76871.48,0.0,-0.9922,1e-05,0.75598]
[1779629726703,41.44,76871.68,0.0,-0.99219,1e-05,0.75623]
[1779629726718,41.44,76871.68,0.0,-0.99219,1e-05,0.75623]
[1779629726842,41.44,76871.68,0.0,-0.99219,1e-05,0.75623]
[1779629726972,41.44,76871.68,0.0,-0.99219,1e-05,0.75623]
[1779629729795,41.44,76874.72,0.0,-0.99215,1e-05,0.76008]
[1779629731141,41.44,76874.72,0.0,-0.99215,1e-05,0.76008]
[1779629731218,41.44,76874.72,0.0,-0.99215,1e-05,0.76008]
[1779629731225,41.44,76874.72,0.0,-0.99215,1e-05,0.76008]
[1779629731475,41.44,76874.72,0.0,-0.99215,1e-05,0.76008]
[1779629731491,41.44,76874.43,0.0,-0.99218,1e-05,0.75735]
[1779629732917,41.44,76874.4,0.0,-0.99218,1e-05,0.75731]
[1779629732971,41.44,76874.4,0.0,-0.99218,1e-05,0.75731]
[1779629733049,41.44,76874.4,0.0,-0.99218,1e-05,0.75731]
[1779629733221,41.44,76874.4,0.0,-0.99218,1e-05,0.75731]
[1779629733823,41.44,76877.45,0.0,-0.99213,1e-05,0.76117]
[1779629738858,41.44,76878.71,0.0,-0.99211,1e-05,0.76277]
[1779629739676,41.44,76878.71,0.0,-0.99211,1e-05,0.76277]
[1779629739685,41.44,76878.71,0.0,-0.99211,1e-05,0.76277]
[1779629739718,41.44,76878.71,0.0,-0.99211,1e-05,0.76277]
[1779629739777,41.44,76878.71,0.0,-0.99211,1e-05,0.76277]
[1779629744631,41.44,76878.71,0.0,-0.99211,1e-05,0.76277]
[1779629744641,41.44,76878.71,0.0,-0.99211,1e-05,0.76277]
[1779629744719,41.44,76878.71,0.0,-0.99211,1e-05,0.76277]
[1779629750942,41.44,76878.41,0.0,-0.99212,1e-05,0.76239]
[1779629751948,41.44,76872.55,0.0,-0.9922,1e-05,0.75497]
[1779629753317,41.44,76872.55,0.0,-0.9922,1e-05,0.75497]
[1779629753405,41.44,76872.55,0.0,-0.9922,1e-05,0.75497]
[1779629753474,41.44,76872.55,0.0,-0.9922,1e-05,0.75497]
[1779629754002,41.44,76874.35,0.0,-0.99218,1e-05,0.75724]
[1779629754153,41.44,76874.35,0.0,-0.99218,1e-05,0.75724]
[1779629754221,41.44,76874.35,0.0,-0.99218,1e-05,0.75724]
[1779629754253,41.44,76874.45,0.0,-0.99218,1e-05,0.75737]
[1779629755981,41.44,76871.93,0.0,-0.99221,1e-05,0.75419]
[1779629760015,41.44,76869.98,0.0,-0.99224,1e-05,0.75174]
[1779629761018,41.44,76863.73,0.0,-0.99233,1e-05,0.74392]
[1779629762027,41.44,76854.58,0.0,-0.99246,1e-05,0.7326]
[1779629763034,41.44,76853.24,0.0,-0.99248,1e-05,0.73096]
[1779629763682,41.44,76853.24,0.0,-0.99248,1e-05,0.73096]
[1779629763720,41.44,76853.24,0.0,-0.99248,1e-05,0.73096]
[1779629763820,41.44,76853.24,0.0,-0.99248,1e-05,0.73096]
[1779629764440,41.44,76853.24,0.0,-0.99248,1e-05,0.73096]
[1779629764468,41.44,76853.24,0.0,-0.99248,1e-05,0.73096]
[1779629764476,41.44,76853.24,0.0,-0.99248,1e-05,0.73096]
[1779629764537,41.44,76851.5,0.0,-0.99251,1e-05,0.72882]
[1779629764729,41.44,76851.5,0.0,-0.99251,1e-05,0.72882]
[1779629767469,41.44,76851.26,0.0,-0.99251,1e-05,0.72853]
[1779629767589,41.44,76851.26,0.0,-0.99251,1e-05,0.72853]
[1779629767485,41.44,76845.52,0.0,-0.99259,1e-05,0.72153]
[1779629771485,41.44,76844.25,0.0,-0.99261,1e-05,0.71999]
[1779629771739,41.44,76844.25,0.0,-0.99261,1e-05,0.71999]
[1779629772097,41.44,76842.0,0.0,-0.99264,1e-05,0.71727]
[1779629773472,41.44,76842.0,0.0,-0.99264,1e-05,0.71727]
[1779629773506,41.44,76842.0,0.0,-0.99264,1e-05,0.71727]
[1779629773541,41.44,76839.62,0.0,-0.99267,1e-05,0.7144]
[1779629774113,41.44,76830.34,0.0,-0.9928,1e-05,0.7033]
[1779629775478,41.44,76830.34,0.0,-0.9928,1e-05,0.7033]
[1779629775586,41.44,76830.34,0.0,-0.9928,1e-05,0.7033]
[1779629775492,41.44,76828.02,0.0,-0.99283,1e-05,0.70054]
[1779629775730,41.44,76828.02,0.0,-0.99283,1e-05,0.70054]
[1779629775971,41.44,76828.02,0.0,-0.99283,1e-05,0.70054]
[1779629779149,41.44,76825.08,0.0,-0.99287,1e-05,0.69707]
[1779629781162,41.44,76833.28,0.0,-0.99276,1e-05,0.7068]
[1779629782169,41.44,76834.71,0.0,-0.99274,1e-05,0.70851]
[1779629783366,41.44,76834.71,0.0,-0.99274,1e-05,0.70851]
[1779629783475,41.44,76834.71,0.0,-0.99274,1e-05,0.70851]
[1779629783487,41.44,76834.71,0.0,-0.99274,1e-05,0.70851]
[1779629783724,41.44,76836.11,0.0,-0.99272,1e-05,0.71018]
[1779629783989,41.44,76836.11,0.0,-0.99272,1e-05,0.71018]
[1779629784133,41.44,76836.11,0.0,-0.99272,1e-05,0.71018]
[1779629784221,41.44,76836.11,0.0,-0.99272,1e-05,0.71018]
[1779629784459,41.44,76836.48,0.0,-0.99272,1e-05,0.71063]
[1779629786197,41.44,76829.51,0.0,-0.99281,1e-05,0.70231]
[1779629786920,41.44,76829.51,0.0,-0.99281,1e-05,0.70231]
[1779629786929,41.44,76829.51,0.0,-0.99281,1e-05,0.70231]
[1779629786972,41.44,76829.51,0.0,-0.99281,1e-05,0.70231]
[1779629787067,41.44,76829.51,0.0,-0.99281,1e-05,0.70231]
[1779629788314,41.44,76828.07,0.0,-0.99283,1e-05,0.7006]
[1779629788401,41.44,76828.07,0.0,-0.99283,1e-05,0.7006]
[1779629788470,41.44,76828.07,0.0,-0.99283,1e-05,0.7006]
[1779629788554,41.44,76828.09,0.0,-0.99283,1e-05,0.70063]
[1779629789474,41.44,76828.09,0.0,-0.99283,1e-05,0.70063]
[1779629789619,41.44,76828.09,0.0,-0.99283,1e-05,0.70063]
[1779629791474,41.44,76827.49,0.0,-0.99284,1e-05,0.69992]
[1779629791548,41.44,76827.49,0.0,-0.99284,1e-05,0.69992]
[1779629791573,41.44,76827.52,0.0,-0.99286,1e-05,0.69772]
[1779629795475,41.44,76827.7,0.0,-0.99286,1e-05,0.69793]
[1779629795826,41.44,76827.56,0.0,-0.99286,1e-05,0.69777]
[1779629799473,41.44,76826.31,0.0,-0.99288,1e-05,0.69629]
[1779629799589,41.44,76826.31,0.0,-0.99288,1e-05,0.69629]
[1779629800260,41.44,76824.71,0.0,-0.9929,1e-05,0.69441]
[1779629800391,41.44,76824.71,0.0,-0.9929,1e-05,0.69441]
[1779629800469,41.44,76824.71,0.0,-0.9929,1e-05,0.69441]
[1779629800484,41.44,76825.24,0.0,-0.99289,1e-05,0.69503]
[1779629804581,41.44,76826.01,0.0,-0.99288,1e-05,0.69594]
[1779629804649,41.44,76826.01,0.0,-0.99288,1e-05,0.69594]
[1779629804631,41.44,76829.61,0.0,-0.99283,1e-05,0.70019]
[1779629804719,41.44,76829.61,0.0,-0.99283,1e-05,0.70019]
[1779629804767,41.44,76829.61,0.0,-0.99283,1e-05,0.70019]
[1779629805361,41.44,76829.61,0.0,-0.99283,1e-05,0.70019]
[1779629805474,41.44,76829.61,0.0,-0.99283,1e-05,0.70019]
[1779629805480,41.44,76829.61,0.0,-0.99283,1e-05,0.70019]
[1779629805568,41.44,76829.97,0.0,-0.99283,1e-05,0.70062]
[1779629805725,41.44,76829.97,0.0,-0.99283,1e-05,0.70062]
[1779629807482,41.44,76829.97,0.0,-0.99283,1e-05,0.70062]
[1779629807659,41.44,76829.97,0.0,-0.99283,1e-05,0.70062]
[1779629811472,41.44,76831.44,0.0,-0.99281,1e-05,0.70236]
[1779629811581,41.44,76831.44,0.0,-0.99281,1e-05,0.70236]
[1779629812091,41.44,76830.8,0.0,-0.99282,1e-05,0.7016]
[1779629812159,41.44,76830.8,0.0,-0.99282,1e-05,0.7016]
[1779629812224,41.44,76830.8,0.0,-0.99282,1e-05,0.7016]
[1779629812401,41.44,76830.73,0.0,-0.99282,1e-05,0.70152]
[1779629815476,41.44,76830.87,0.0,-0.99282,1e-05,0.70169]
[1779629815697,41.44,76830.69,0.0,-0.99282,1e-05,0.70147]
[1779629818443,41.44,76827.61,0.0,-0.99286,1e-05,0.69783]
[1779629818762,41.44,76827.61,0.0,-0.99286,1e-05,0.69783]
[1779629818820,41.44,76827.61,0.0,-0.99286,1e-05,0.69783]
[1779629818972,41.44,76827.61,0.0,-0.99286,1e-05,0.69783]
[1779629819482,41.44,76827.61,0.0,-0.99286,1e-05,0.69783]
[1779629819607,41.44,76827.61,0.0,-0.99286,1e-05,0.69783]
[1779629819554,41.44,76827.9,0.0,-0.99286,1e-05,0.69817]
[1779629821476,41.44,76827.64,0.0,-0.99286,1e-05,0.69786]
[1779629821583,41.44,76827.64,0.0,-0.99286,1e-05,0.69786]
[1779629823476,41.44,76827.64,0.0,-0.99286,1e-05,0.69786]
[1779629823590,41.44,76827.64,0.0,-0.99286,1e-05,0.69786]
[1779629825502,41.44,76826.38,0.0,-0.99288,1e-05,0.69637]
[1779629825582,41.44,76826.38,0.0,-0.99288,1e-05,0.69637]
[1779629825663,41.44,76826.82,0.0,-0.99287,1e-05,0.69689]
[1779629825719,41.44,76826.82,0.0,-0.99287,1e-05,0.69689]
[1779629827476,41.44,76826.08,0.0,-0.99288,1e-05,0.69602]
[1779629827638,41.44,76826.08,0.0,-0.99288,1e-05,0.69602]
[1779629831475,41.44,76826.49,0.0,-0.99288,1e-05,0.6965]
[1779629831603,41.44,76826.49,0.0,-0.99288,1e-05,0.6965]
[1779629831775,41.44,76826.0,0.0,-0.99288,1e-05,0.69593]
[1779629831851,41.44,76826.0,0.0,-0.99288,1e-05,0.69593]
[1779629831975,41.44,76826.0,0.0,-0.99288,1e-05,0.69593]
[1779629832550,41.44,76824.86,0.0,-0.9929,1e-05,0.69458]
[1779629835477,41.44,76825.05,0.0,-0.9929,1e-05,0.69481]
[1779629835554,41.44,76825.05,0.0,-0.9929,1e-05,0.69481]
[1779629841616,41.44,76826.67,0.0,-0.99287,1e-05,0.69672]
[1779629842679,41.44,76826.67,0.0,-0.99287,1e-05,0.69672]
[1779629842693,41.44,76830.29,0.0,-0.99282,1e-05,0.701]
[1779629842719,41.44,76830.29,0.0,-0.99282,1e-05,0.701]
[1779629842853,41.44,76830.29,0.0,-0.99282,1e-05,0.701]
[1779629842972,41.44,76830.29,0.0,-0.99282,1e-05,0.701]
[1779629843089,41.44,76830.29,0.0,-0.99282,1e-05,0.701]
[1779629843467,41.44,76830.29,0.0,-0.99282,1e-05,0.701]
[1779629843475,41.44,76830.29,0.0,-0.99282,1e-05,0.701]
[1779629843630,41.44,76830.37,0.0,-0.99282,1e-05,0.70109]
[1779629843720,41.44,76830.37,0.0,-0.99282,1e-05,0.70109]
[1779629844637,41.44,76823.88,0.0,-0.99291,1e-05,0.69343]
[1779629845473,41.44,76823.88,0.0,-0.99291,1e-05,0.69343]
[1779629845492,41.44,76823.88,0.0,-0.99291,1e-05,0.69343]
[1779629847939,41.44,76824.66,0.0,-0.9929,1e-05,0.69435]
[1779629847975,41.44,76824.66,0.0,-0.9929,1e-05,0.69435]
[1779629847984,41.44,76824.66,0.0,-0.9929,1e-05,0.69435]
[1779629848220,41.44,76824.66,0.0,-0.9929,1e-05,0.69435]
[1779629848665,41.44,76824.13,0.0,-0.99291,1e-05,0.69372]
[1779629849472,41.44,76824.13,0.0,-0.99291,1e-05,0.69372]
[1779629849557,41.44,76824.13,0.0,-0.99291,1e-05,0.69372]
[1779629853474,41.44,76823.27,0.0,-0.99294,1e-05,0.6905]
[1779629853811,41.44,76822.57,0.0,-0.99295,1e-05,0.68968]
[1779629855475,41.44,76821.39,0.0,-0.99297,1e-05,0.6883]
[1779629855681,41.44,76821.39,0.0,-0.99297,1e-05,0.6883]
[1779629856726,41.44,76798.16,0.0,-0.99327,1e-05,0.66159]
[1779629857733,41.44,76803.6,0.0,-0.9932,1e-05,0.66777]
[1779629858740,41.44,76800.5,0.0,-0.99324,1e-05,0.66424]
[1779629859863,41.44,76800.5,0.0,-0.99324,1e-05,0.66424]
[1779629859967,41.44,76800.5,0.0,-0.99324,1e-05,0.66424]
[1779629860066,41.44,76798.17,0.0,-0.99327,1e-05,0.66161]
[1779629861197,41.44,76798.17,0.0,-0.99327,1e-05,0.66161]
[1779629861221,41.44,76798.17,0.0,-0.99327,1e-05,0.66161]
[1779629861265,41.44,76798.17,0.0,-0.99327,1e-05,0.66161]
[1779629861472,41.44,76798.17,0.0,-0.99327,1e-05,0.66161]
[1779629861509,41.44,76796.6,0.0,-0.99329,1e-05,0.65983]
[1779629861984,41.44,76796.6,0.0,-0.99329,1e-05,0.65983]
[1779629862169,41.44,76796.6,0.0,-0.99329,1e-05,0.65983]
[1779629865977,41.44,76796.6,0.0,-0.99329,1e-05,0.65983]
[1779629866022,41.44,76796.6,0.0,-0.99329,1e-05,0.65983]
[1779629867978,41.44,76798.04,0.0,-0.99327,1e-05,0.66146]
[1779629868118,41.44,76798.04,0.0,-0.99327,1e-05,0.66146]
[1779629868227,41.44,76798.04,0.0,-0.99327,1e-05,0.66146]
[1779629868470,41.44,76798.04,0.0,-0.99327,1e-05,0.66146]
[1779629868604,41.44,76798.04,0.0,-0.99327,1e-05,0.66146]
[1779629868810,41.44,76800.34,0.0,-0.99324,1e-05,0.66406]
[1779629871973,41.44,76801.07,0.0,-0.99324,1e-05,0.66489]
[1779629872149,41.44,76801.07,0.0,-0.99324,1e-05,0.66489]
[1779629872838,41.44,76805.29,0.0,-0.99318,1e-05,0.6697]
[1779629874571,41.44,76805.29,0.0,-0.99318,1e-05,0.6697]
[1779629874719,41.44,76805.29,0.0,-0.99318,1e-05,0.6697]
[1779629874728,41.44,76805.29,0.0,-0.99318,1e-05,0.6697]
[1779629874668,41.44,76809.58,0.0,-0.99312,1e-05,0.67461]
[1779629875205,41.44,76811.36,0.0,-0.9931,1e-05,0.67666]
[1779629876407,41.44,76811.36,0.0,-0.9931,1e-05,0.67666]
[1779629876469,41.44,76811.36,0.0,-0.9931,1e-05,0.67666]
[1779629876723,41.44,76811.36,0.0,-0.9931,1e-05,0.67666]
[1779629876515,41.44,76811.17,0.0,-0.9931,1e-05,0.67644]
[1779629881901,41.44,76806.61,0.0,-0.99316,1e-05,0.67121]
[1779629884028,41.44,76805.01,0.0,-0.99318,1e-05,0.66938]
[1779629884090,41.44,76805.01,0.0,-0.99318,1e-05,0.66938]
[1779629884223,41.44,76805.01,0.0,-0.99318,1e-05,0.66938]
[1779629884262,41.44,76805.01,0.0,-0.99318,1e-05,0.66938]
[1779629884309,41.44,76804.57,0.0,-0.99319,1e-05,0.66888]
[1779629887981,41.44,76804.14,0.0,-0.9932,1e-05,0.66838]
[1779629888095,41.44,76804.14,0.0,-0.9932,1e-05,0.66838]
[1779629888194,41.44,76802.67,0.0,-0.99321,1e-05,0.66671]
[1779629889957,41.44,76800.36,0.0,-0.99324,1e-05,0.66409]
[1779629891982,41.44,76798.9,0.0,-0.99326,1e-05,0.66243]
[1779629892259,41.44,76798.9,0.0,-0.99326,1e-05,0.66243]
[1779629892361,41.44,76796.9,0.0,-0.99329,1e-05,0.66017]
[1779629893975,41.44,76796.06,0.0,-0.9933,1e-05,0.65922]
[1779629893990,41.44,76796.06,0.0,-0.9933,1e-05,0.65922]
[1779629894074,41.44,76796.42,0.0,-0.9933,1e-05,0.65963]
[1779629897974,41.44,76796.38,0.0,-0.9933,1e-05,0.65958]
[1779629898332,41.44,76796.38,0.0,-0.9933,1e-05,0.65958]
[1779629898432,41.44,76796.38,0.0,-0.9933,1e-05,0.65958]
[1779629901035,41.44,76798.05,0.0,-0.99327,1e-05,0.66147]
[1779629901974,41.44,76798.05,0.0,-0.99327,1e-05,0.66147]
[1779629902147,41.44,76798.05,0.0,-0.99327,1e-05,0.66147]
[1779629902189,41.44,76800.75,0.0,-0.99324,1e-05,0.66453]
[1779629905271,41.44,76800.19,0.0,-0.99325,1e-05,0.66389]
[1779629905347,41.44,76800.19,0.0,-0.99325,1e-05,0.66389]
[1779629905471,41.44,76800.19,0.0,-0.99325,1e-05,0.66389]
[1779629905591,41.44,76800.19,0.0,-0.99325,1e-05,0.66389]
[1779629905682,41.44,76800.09,0.0,-0.99325,1e-05,0.66378]
[1779629907974,41.44,76798.71,0.0,-0.99327,1e-05,0.66222]
[1779629908231,41.44,76798.71,0.0,-0.99327,1e-05,0.66222]
[1779629908319,41.44,76798.25,0.0,-0.99327,1e-05,0.6617]
[1779629910100,41.44,76796.5,0.0,-0.99329,1e-05,0.65972]
[1779629911982,41.44,76796.6,0.0,-0.99331,1e-05,0.65769]
[1779629912092,41.44,76796.6,0.0,-0.99331,1e-05,0.65769]
[1779629912112,41.44,76798.72,0.0,-0.99329,1e-05,0.66008]
[1779629915974,41.44,76799.84,0.0,-0.99327,1e-05,0.66135]
[1779629916413,41.44,76799.84,0.0,-0.99327,1e-05,0.66135]
[1779629916538,41.44,76799.84,0.0,-0.99327,1e-05,0.66135]
[1779629916719,41.44,76799.84,0.0,-0.99327,1e-05,0.66135]
[1779629916732,41.44,76799.84,0.0,-0.99327,1e-05,0.66135]
[1779629916747,41.44,76800.36,0.0,-0.99327,1e-05,0.66193]
[1779629919979,41.44,76800.48,0.0,-0.99326,1e-05,0.66207]
[1779629920079,41.44,76800.48,0.0,-0.99326,1e-05,0.66207]
[1779629920169,41.44,76800.74,0.0,-0.99326,1e-05,0.66236]
[1779629923979,41.44,76800.01,0.0,-0.99327,1e-05,0.66154]
[1779629924264,41.44,76800.01,0.0,-0.99327,1e-05,0.66154]
[1779629924364,41.44,76800.44,0.0,-0.99326,1e-05,0.66202]
[1779629926644,41.44,76800.75,0.0,-0.99326,1e-05,0.66238]
[1779629926654,41.44,76800.75,0.0,-0.99326,1e-05,0.66238]
[1779629926718,41.44,76800.75,0.0,-0.99326,1e-05,0.66238]
[1779629926745,41.44,76801.05,0.0,-0.99326,1e-05,0.66271]
[1779629926853,41.44,76801.05,0.0,-0.99326,1e-05,0.66271]
[1779629927625,41.44,76803.92,0.0,-0.99322,1e-05,0.66597]
[1779629929233,41.44,76805.47,0.0,-0.9932,1e-05,0.66774]
[1779629929978,41.44,76805.47,0.0,-0.9932,1e-05,0.66774]
[1779629930084,41.44,76805.47,0.0,-0.9932,1e-05,0.66774]
[1779629930239,41.44,76805.46,0.0,-0.9932,1e-05,0.66773]
[1779629931977,41.44,76805.46,0.0,-0.9932,1e-05,0.66773]
[1779629932317,41.44,76805.46,0.0,-0.9932,1e-05,0.66773]
[1779629932382,41.44,76805.63,0.0,-0.9932,1e-05,0.66792]
[1779629938296,41.44,76805.17,0.0,-0.9932,1e-05,0.6674]
[1779629943338,41.44,76805.77,0.0,-0.9932,1e-05,0.66808]
[1779629946093,41.44,76806.21,0.0,-0.99319,1e-05,0.66858]
[1779629952402,41.44,76807.16,0.0,-0.99318,1e-05,0.66967]
[1779629957437,41.44,76808.09,0.0,-0.99317,1e-05,0.67073]
[1779629959451,41.44,76809.22,0.0,-0.99315,1e-05,0.67202]
[1779629963479,41.44,76815.28,0.0,-0.99307,1e-05,0.679]
[1779629965975,41.44,76814.55,0.0,-0.99308,1e-05,0.67815]
[1779629966098,41.44,76814.55,0.0,-0.99308,1e-05,0.67815]
[1779629966500,41.44,76815.45,0.0,-0.99307,1e-05,0.67919]
[1779629971535,41.44,76815.81,0.0,-0.99309,1e-05,0.67742]
[1779629976570,41.44,76815.83,0.0,-0.99309,1e-05,0.67744]
[1779629978585,41.44,76814.47,0.0,-0.9931,1e-05,0.67588]
[1779629979661,41.44,76810.83,0.0,-0.99315,1e-05,0.67169]
[1779629980599,41.44,76809.37,0.0,-0.99317,1e-05,0.67002]
[1779629986641,41.44,76809.67,0.0,-0.99317,1e-05,0.67037]
[1779629991680,41.44,76809.14,0.0,-0.99317,1e-05,0.66976]
[1779629996715,41.44,76809.61,0.0,-0.99317,1e-05,0.6703]
[1779629997722,41.44,76810.87,0.0,-0.99315,1e-05,0.67174]
[1779630001757,41.44,76819.09,0.0,-0.99304,1e-05,0.68121]
[1779630002761,41.44,76822.97,0.0,-0.99299,1e-05,0.68572]
[1779630004781,41.44,76824.11,0.0,-0.99297,1e-05,0.68705]
[1779630006796,41.44,76825.17,0.0,-0.99296,1e-05,0.68829]
[1779630011832,41.44,76828.88,0.0,-0.99291,1e-05,0.69264]
[1779630015861,41.44,76829.97,0.0,-0.9929,1e-05,0.69392]
[1779630016867,41.44,76831.78,0.0,-0.99287,1e-05,0.69606]
[1779630021902,41.44,76833.62,0.0,-0.99285,1e-05,0.69823]
[1779630026937,41.44,76834.4,0.0,-0.99284,1e-05,0.69916]
[1779630030614,41.44,76840.33,0.0,-0.99275,1e-05,0.70621]
[1779630031093,41.44,76843.19,0.0,-0.99274,1e-05,0.70737]
[1779630037038,41.44,76843.99,0.0,-0.99273,1e-05,0.70833]
[1779630039052,41.44,76846.4,0.0,-0.99269,1e-05,0.71122]
[1779630041066,41.44,76848.97,0.0,-0.99266,1e-05,0.71432]
[1779630042569,41.44,76848.97,0.0,-0.99266,1e-05,0.71432]
[1779630048115,41.44,76849.51,0.0,-0.99265,1e-05,0.71497]
[1779630049991,41.44,76849.86,0.0,-0.99264,1e-05,0.71539]
[1779630050161,41.44,76849.86,0.0,-0.99264,1e-05,0.71539]
[1779630050260,41.44,76850.51,0.0,-0.99264,1e-05,0.71617]
[1779630051136,41.44,76861.75,0.0,-0.99248,1e-05,0.72987]
[1779630052143,41.44,76865.47,0.0,-0.99242,1e-05,0.73445]
[1779630056672,41.44,76866.79,0.0,-0.9924,1e-05,0.73608]
[1779630062213,41.44,76866.74,0.0,-0.99241,1e-05,0.73602]
[1779630067248,41.44,76866.64,0.0,-0.99241,1e-05,0.73589]
[1779630068256,41.44,76870.03,0.0,-0.99236,1e-05,0.74009]
[1779630069263,41.44,76872.49,0.0,-0.99232,1e-05,0.74315]
[1779630071277,41.44,76873.73,0.0,-0.9923,1e-05,0.7447]
[1779630072284,41.44,76876.44,0.0,-0.99226,1e-05,0.74809]
[1779630073291,41.44,76877.55,0.0,-0.99225,1e-05,0.74948]
[1779630075306,41.44,76866.57,0.0,-0.99241,1e-05,0.73581]
[1779630076313,41.44,76864.91,0.0,-0.99243,1e-05,0.73376]
[1779630077320,41.44,76865.17,0.0,-0.99243,1e-05,0.73408]
[1779630081348,41.44,76868.5,0.0,-0.99238,1e-05,0.7382]
[1779630086383,41.44,76868.16,0.0,-0.99238,1e-05,0.73777]
[1779630091418,41.44,76868.21,0.0,-0.99241,1e-05,0.73551]
[1779630096453,41.44,76868.3,0.0,-0.99241,1e-05,0.73562]
[1779630101488,41.44,76868.06,0.0,-0.99241,1e-05,0.73532]
[1779630107530,41.44,76868.37,0.0,-0.9924,1e-05,0.73571]
[1779630112565,41.44,76868.79,0.0,-0.9924,1e-05,0.73623]
[1779630119614,41.44,76868.83,0.0,-0.9924,1e-05,0.73628]
[1779630121628,41.44,76862.53,0.0,-0.99249,1e-05,0.72852]
[1779630122635,41.44,76858.75,0.0,-0.99254,1e-05,0.72389]
[1779630128677,41.44,76859.53,0.0,-0.99253,1e-05,0.72484]
[1779630132705,41.44,76862.11,0.0,-0.99249,1e-05,0.728]
[1779630136733,41.44,76864.73,0.0,-0.99246,1e-05,0.73122]
[1779630141770,41.44,76864.91,0.0,-0.99245,1e-05,0.73144]
[1779630146804,41.44,76865.51,0.0,-0.99245,1e-05,0.73218]
[1779630150832,41.44,76867.18,0.0,-0.99242,1e-05,0.73424]
[1779630152846,41.44,76868.27,0.0,-0.99243,1e-05,0.73326]
[1779630157881,41.44,76869.24,0.0,-0.99242,1e-05,0.73446]
[1779630160903,41.44,76872.41,0.0,-0.99237,1e-05,0.73838]
[1779630161910,41.44,76875.39,0.0,-0.99233,1e-05,0.74209]
[1779630164931,41.44,76876.47,0.0,-0.99231,1e-05,0.74343]
[1779630166945,41.44,76880.11,0.0,-0.99226,1e-05,0.74799]
[1779630167952,41.44,76881.74,0.0,-0.99223,1e-05,0.75003]
[1779630168959,41.44,76883.91,0.0,-0.9922,1e-05,0.75276]
[1779630173994,41.44,76884.28,0.0,-0.9922,1e-05,0.75323]
[1779630177891,41.44,76883.55,0.0,-0.99221,1e-05,0.75231]
[1779630177971,41.44,76883.55,0.0,-0.99221,1e-05,0.75231]
[1779630178048,41.44,76883.55,0.0,-0.99221,1e-05,0.75231]
[1779630178228,41.44,76883.55,0.0,-0.99221,1e-05,0.75231]
[1779630184065,41.44,76883.55,0.0,-0.99221,1e-05,0.75231]
[1779630188093,41.44,76885.07,0.0,-0.99219,1e-05,0.75423]
[1779630189542,41.44,76886.39,0.0,-0.99217,1e-05,0.75589]
[1779630193128,41.44,76887.73,0.0,-0.99215,1e-05,0.75759]
[1779630195143,41.44,76891.14,0.0,-0.9921,1e-05,0.76192]
[1779630198163,41.44,76886.69,0.0,-0.99216,1e-05,0.75627]
[1779630199171,41.44,76885.24,0.0,-0.99218,1e-05,0.75444]
[1779630200178,41.44,76879.99,0.0,-0.99226,1e-05,0.74784]
[1779630205213,41.44,76871.73,0.0,-0.99238,1e-05,0.73754]
[1779630206220,41.44,76869.2,0.0,-0.99242,1e-05,0.73441]
[1779630208234,41.44,76870.39,0.0,-0.9924,1e-05,0.73588]
[1779630212262,41.44,76879.78,0.0,-0.99229,1e-05,0.74522]
[1779630213269,41.44,76881.08,0.0,-0.99227,1e-05,0.74685]
[1779630215282,41.44,76888.94,0.0,-0.99215,1e-05,0.75675]
[1779630217297,41.44,76889.43,0.0,-0.99214,1e-05,0.75737]
[1779630220318,41.44,76894.37,0.0,-0.99207,1e-05,0.76365]
[1779630225353,41.44,76898.41,0.0,-0.99201,2e-05,0.76882]
[1779630226360,41.44,76901.78,0.0,-0.99196,2e-05,0.77315]
[1779630228374,41.44,76903.8,0.0,-0.99193,2e-05,0.77576]
[1779630230388,41.44,76907.1,0.0,-0.99188,2e-05,0.78003]
[1779630234416,41.44,76904.13,0.0,-0.99192,2e-05,0.77619]
[1779630235423,41.44,76906.15,0.0,-0.99189,2e-05,0.7788]
[1779630238444,41.44,76901.51,0.0,-0.99196,2e-05,0.7728]
[1779630239451,41.44,76898.39,0.0,-0.99201,2e-05,0.76879]
[1779630241465,41.44,76894.55,0.0,-0.99207,1e-05,0.76388]
[1779630245493,41.44,76897.07,0.0,-0.99203,2e-05,0.7671]
[1779630253550,41.44,76897.53,0.0,-0.99202,2e-05,0.76769]
[1779630257578,41.44,76898.7,0.0,-0.99201,2e-05,0.76919]
[1779630262613,41.44,76898.46,0.0,-0.99201,2e-05,0.76888]
[1779630267648,41.44,76896.79,0.0,-0.99203,2e-05,0.76674]
[1779630271676,41.44,76891.78,0.0,-0.99213,1e-05,0.75797]
[1779630276711,41.44,76891.07,0.0,-0.99214,1e-05,0.75707]
[1779630283759,41.44,76891.95,0.0,-0.99213,1e-05,0.75818]
[1779630288795,41.44,76892.21,0.0,-0.99213,1e-05,0.75851]
[1779630293831,41.44,76892.25,0.0,-0.99213,1e-05,0.75856]
[1779630298865,41.44,76892.96,0.0,-0.99212,1e-05,0.75947]
[1779630299871,41.44,76895.72,0.0,-0.99208,1e-05,0.76298]
[1779630300879,41.44,76896.79,0.0,-0.99206,1e-05,0.76435]
[1779630303901,41.44,76898.82,0.0,-0.99203,2e-05,0.76694]
[1779630307929,41.44,76902.34,0.0,-0.99198,2e-05,0.77146]
[1779630308936,41.44,76895.66,0.0,-0.99208,1e-05,0.7629]
[1779630309943,41.44,76888.2,0.0,-0.99219,1e-05,0.75344]
[1779630310950,41.44,76887.47,0.0,-0.9922,1e-05,0.75252]
[1779630315985,41.44,76888.05,0.0,-0.99219,1e-05,0.75325]
[1779630319006,41.44,76891.84,0.0,-0.99213,1e-05,0.75804]
[1779630320016,41.44,76893.03,0.0,-0.99212,1e-05,0.75956]
[1779630325051,41.44,76891.01,0.0,-0.99215,1e-05,0.75699]
[1779630326058,41.44,76889.07,0.0,-0.99217,1e-05,0.75454]
[1779630330086,41.44,76892.36,0.0,-0.99213,1e-05,0.7587]
[1779630334114,41.44,76887.62,0.0,-0.99222,1e-05,0.75034]
[1779630335121,41.44,76883.38,0.0,-0.99228,1e-05,0.74502]
[1779630336128,41.44,76884.95,0.0,-0.99226,1e-05,0.74699]
[1779630341163,41.44,76888.12,0.0,-0.99221,1e-05,0.75097]
[1779630343177,41.44,76886.24,0.0,-0.99224,1e-05,0.7486]
[1779630344228,41.44,76867.02,0.0,-0.99252,1e-05,0.72478]
[1779630345191,41.44,76864.54,0.0,-0.99255,1e-05,0.72175]
[1779630346198,41.44,76863.23,0.0,-0.99257,1e-05,0.72016]
[1779630349219,41.44,76866.99,0.0,-0.99252,1e-05,0.72475]
[1779630350226,41.44,76871.22,0.0,-0.99246,1e-05,0.72993]
[1779630352240,41.44,76872.45,0.0,-0.99244,1e-05,0.73145]
[1779630355261,41.44,76876.33,0.0,-0.99238,1e-05,0.73624]
[1779630356268,41.44,76878.73,0.0,-0.99235,1e-05,0.73922]
[1779630360296,41.44,76879.99,0.0,-0.99233,1e-05,0.74079]
[1779630363057,41.44,76881.15,0.0,-0.99231,1e-05,0.74223]
[1779630363317,41.44,76885.28,0.0,-0.99225,1e-05,0.7474]
[1779630364324,41.44,76886.69,0.0,-0.99223,1e-05,0.74917]
[1779630365331,41.44,76891.36,0.0,-0.99216,1e-05,0.75506]
[1779630366338,41.44,76893.96,0.0,-0.99213,1e-05,0.75835]
[1779630371373,41.44,76894.31,0.0,-0.99212,1e-05,0.7588]
[1779630376408,41.44,76892.69,0.0,-0.99214,1e-05,0.75674]
[1779630381971,41.44,76892.61,0.0,-0.99215,1e-05,0.75664]
[1779630384464,41.44,76895.32,0.0,-0.99211,1e-05,0.76008]
[1779630387484,41.44,76903.43,0.0,-0.99198,2e-05,0.77045]
[1779630388491,41.44,76903.68,0.0,-0.99198,2e-05,0.77078]
[1779630390506,41.44,76915.44,0.0,-0.9918,2e-05,0.78603]
[1779630391513,41.44,76912.67,0.0,-0.99187,2e-05,0.77998]
[1779630396548,41.44,76912.99,0.0,-0.99186,2e-05,0.78039]
[1779630401583,41.44,76912.7,0.0,-0.99187,2e-05,0.78002]
[1779630406618,41.44,76913.39,0.0,-0.99186,2e-05,0.78091]
[1779630412660,41.44,76913.4,0.0,-0.99186,2e-05,0.78093]
[1779630416969,41.44,76913.51,0.0,-0.99185,2e-05,0.78107]
[1779630417695,41.44,76907.52,0.0,-0.99195,2e-05,0.77331]
[1779630418971,41.44,76907.52,0.0,-0.99195,2e-05,0.77331]
[1779630419278,41.44,76907.52,0.0,-0.99195,2e-05,0.77331]
[1779630419054,41.44,76907.76,0.0,-0.99194,2e-05,0.77362]
[1779630424744,41.44,76908.5,0.0,-0.99193,2e-05,0.77457]
[1779630431202,41.44,76908.81,0.0,-0.99193,2e-05,0.77497]
[1779630431217,41.44,76902.43,0.0,-0.99202,2e-05,0.76676]
[1779630431795,41.44,76895.95,0.0,-0.99212,1e-05,0.7585]
[1779630432802,41.44,76894.7,0.0,-0.99214,1e-05,0.75691]
[1779630433809,41.44,76900.79,0.0,-0.99205,2e-05,0.76466]
[1779630435823,41.44,76903.72,0.0,-0.992,2e-05,0.76842]
[1779630437837,41.44,76901.34,0.0,-0.99204,2e-05,0.76537]
[1779630441865,41.44,76900.3,0.0,-0.99205,1e-05,0.76404]
[1779630443880,41.44,76893.02,0.0,-0.99216,1e-05,0.75478]
[1779630444887,41.44,76879.94,0.0,-0.99236,1e-05,0.73838]
[1779630445893,41.44,76879.45,0.0,-0.99236,1e-05,0.73778]
[1779630450929,41.44,76878.68,0.0,-0.99237,1e-05,0.73682]
[1779630452943,41.44,76879.83,0.0,-0.99238,1e-05,0.73591]
[1779630457978,41.44,76879.98,0.0,-0.99238,1e-05,0.73609]
[1779630460999,41.44,76882.04,0.0,-0.99235,1e-05,0.73865]
[1779630466034,41.44,76882.21,0.0,-0.99235,1e-05,0.73886]
[1779630470062,41.44,76881.06,0.0,-0.99236,1e-05,0.73743]
[1779630471069,41.44,76878.03,0.0,-0.99241,1e-05,0.73368]
[1779630472076,41.44,76876.42,0.0,-0.99243,1e-05,0.73169]
[1779630473083,41.44,76873.65,0.0,-0.99247,1e-05,0.72828]
[1779630474090,41.44,76872.51,0.0,-0.99249,1e-05,0.72688]
[1779630479124,41.44,76872.17,0.0,-0.99249,1e-05,0.72647]
[1779630484160,41.44,76874.64,0.0,-0.99245,1e-05,0.7295]
[1779630490202,41.44,76876.47,0.0,-0.99243,1e-05,0.73175]
[1779630495237,41.44,76877.3,0.0,-0.99242,1e-05,0.73278]
[1779630498258,41.44,76878.87,0.0,-0.99239,1e-05,0.73472]
[1779630500272,41.44,76880.68,0.0,-0.99237,1e-05,0.73696]
[1779630501278,41.44,76882.1,0.0,-0.99235,1e-05,0.73873]
[1779630502286,41.44,76884.09,0.0,-0.99232,1e-05,0.7412]
[1779630505307,41.44,76877.25,0.0,-0.99242,1e-05,0.73272]
[1779630506314,41.44,76872.52,0.0,-0.99249,1e-05,0.7269]
[1779630509335,41.44,76871.36,0.0,-0.9925,1e-05,0.72547]
[1779630515377,41.44,76873.66,0.0,-0.99249,1e-05,0.72598]
[1779630522426,41.44,76868.78,0.0,-0.99256,1e-05,0.72001]
[1779630523433,41.44,76864.77,0.0,-0.99262,1e-05,0.71515]
[1779630524440,41.44,76859.68,0.0,-0.99269,1e-05,0.709]
[1779630528468,41.44,76860.88,0.0,-0.99267,1e-05,0.71045]
[1779630533504,41.44,76860.26,0.0,-0.99268,1e-05,0.7097]
[1779630535519,41.44,76854.59,0.0,-0.99276,1e-05,0.70291]
[1779630537782,41.44,76852.18,0.0,-0.99279,1e-05,0.70004]
[1779630538539,41.44,76847.47,0.0,-0.99286,1e-05,0.69445]
[1779630543574,41.44,76846.79,0.0,-0.99287,1e-05,0.69365]
[1779630547602,41.44,76845.3,0.0,-0.99289,1e-05,0.69189]
[1779630552773,41.44,76845.2,0.0,-0.99289,1e-05,0.69177]
[1779630553384,41.44,76847.06,0.0,-0.99286,1e-05,0.69397]
[1779630559686,41.44,76847.68,0.0,-0.99286,1e-05,0.6947]
[1779630565728,41.44,76847.54,0.0,-0.99286,1e-05,0.69453]
[1779630570973,41.44,76847.49,0.0,-0.99286,1e-05,0.69447]
[1779630573784,41.44,76845.22,0.0,-0.99291,1e-05,0.68956]
[1779630577812,41.44,76843.9,0.0,-0.99293,1e-05,0.68801]
[1779630582344,41.44,76840.78,0.0,-0.99297,1e-05,0.68436]
[1779630582847,41.44,76837.73,0.0,-0.99301,1e-05,0.6808]
[1779630587882,41.44,76838.01,0.0,-0.99301,1e-05,0.68113]
[1779630592920,41.44,76834.05,0.0,-0.99306,1e-05,0.67654]
[1779630593927,41.44,76832.58,0.0,-0.99308,1e-05,0.67484]
[1779630595941,41.44,76830.89,0.0,-0.9931,1e-05,0.67289]
[1779630598962,41.44,76826.36,0.0,-0.99316,1e-05,0.66769]
[1779630601983,41.44,76824.91,0.0,-0.99318,1e-05,0.66603]
[1779630605306,41.44,76826.35,0.0,-0.99316,1e-05,0.66768]
[1779630612053,41.44,76827.05,0.0,-0.99315,1e-05,0.66848]
[1779630617088,41.44,76827.37,0.0,-0.99315,1e-05,0.66884]
[1779630622123,41.44,76826.74,0.0,-0.99316,1e-05,0.66812]
[1779630626151,41.44,76806.24,0.0,-0.99342,1e-05,0.64499]
[1779630627158,41.44,76806.59,0.0,-0.99342,1e-05,0.64538]
[1779630628165,41.44,76808.34,0.0,-0.9934,1e-05,0.64733]
[1779630632193,41.44,76808.95,0.0,-0.99341,1e-05,0.64588]
[1779630635214,41.44,76807.95,0.0,-0.99342,1e-05,0.64477]
[1779630639243,41.44,76806.75,0.0,-0.99344,1e-05,0.64343]
[1779630645417,41.44,76807.08,0.0,-0.99343,1e-05,0.6438]
[1779630649313,41.44,76811.84,0.0,-0.99337,1e-05,0.6491]
[1779630650320,41.44,76814.57,0.0,-0.99334,1e-05,0.65216]
[1779630655355,41.44,76814.45,0.0,-0.99334,1e-05,0.65203]
[1779630662406,41.44,76814.59,0.0,-0.99334,1e-05,0.65218]
[1779630665432,41.44,76816.45,0.0,-0.99331,1e-05,0.65427]
[1779630670467,41.44,76816.13,0.0,-0.99332,1e-05,0.65391]
[1779630672481,41.44,76813.86,0.0,-0.99335,1e-05,0.65136]
[1779630680537,41.44,76807.51,0.0,-0.99343,1e-05,0.64428]
[1779630684565,41.44,76813.6,0.0,-0.99335,1e-05,0.65107]
[1779630685572,41.44,76814.7,0.0,-0.99334,1e-05,0.65231]
[1779630688593,41.44,76816.22,0.0,-0.99332,1e-05,0.65402]
[1779630689600,41.44,76815.29,0.0,-0.99333,1e-05,0.65297]
[1779630695642,41.44,76816.28,0.0,-0.99334,1e-05,0.65193]
[1779630701684,41.44,76817.03,0.0,-0.99333,1e-05,0.65277]
[1779630707726,41.44,76818.32,0.0,-0.99331,1e-05,0.65423]
[1779630708733,41.44,76821.33,0.0,-0.99327,1e-05,0.65762]
[1779630713768,41.44,76820.73,0.0,-0.99328,1e-05,0.65694]
[1779630717798,41.44,76819.84,0.0,-0.99329,1e-05,0.65594]
[1779630722834,41.44,76819.62,0.0,-0.99329,1e-05,0.65569]
[1779630727869,41.44,76819.38,0.0,-0.9933,1e-05,0.65542]
[1779630732904,41.44,76820.02,0.0,-0.99329,1e-05,0.65614]
[1779630738946,41.44,76819.57,0.0,-0.9933,1e-05,0.65563]
[1779630744988,41.44,76819.51,0.0,-0.9933,1e-05,0.65557]
[1779630748015,41.44,76820.54,0.0,-0.99328,1e-05,0.65673]
[1779630749016,41.44,76823.35,0.0,-0.99325,1e-05,0.65991]
[1779630754051,41.44,76822.5,0.0,-0.99328,1e-05,0.65678]
[1779630759086,41.44,76823.44,0.0,-0.99327,1e-05,0.65784]
[1779630763114,41.44,76817.68,0.0,-0.99334,1e-05,0.65135]
[1779630766310,41.44,76818.75,0.0,-0.99333,1e-05,0.65256]
[1779630772177,41.44,76817.79,0.0,-0.99334,1e-05,0.65148]
[1779630777212,41.44,76818.1,0.0,-0.99334,1e-05,0.65183]
[1779630781242,41.44,76807.69,0.0,-0.99347,1e-05,0.64022]
[1779630782249,41.44,76805.54,0.0,-0.9935,1e-05,0.63785]
[1779630787284,41.44,76805.66,0.0,-0.99349,1e-05,0.63798]
[1779630789298,41.44,76801.3,0.0,-0.99355,1e-05,0.63319]
[1779630790305,41.44,76800.17,0.0,-0.99356,1e-05,0.63195]
[1779630791312,41.44,76797.66,0.0,-0.99359,1e-05,0.62921]
[1779630792320,41.44,76792.1,0.0,-0.99366,1e-05,0.62317]
[1779630793326,41.44,76790.14,0.0,-0.99369,1e-05,0.62105]
[1779630794502,41.44,76790.14,0.0,-0.99369,1e-05,0.62105]
[1779630794994,41.44,76789.7,0.0,-0.99369,1e-05,0.62058]
[1779630795339,41.44,76783.45,0.0,-0.99377,1e-05,0.61387]
[1779630796347,41.44,76780.67,0.0,-0.9938,1e-05,0.61091]
[1779630797354,41.44,76782.54,0.0,-0.99378,1e-05,0.6129]
[1779630799368,41.44,76786.17,0.0,-0.99374,1e-05,0.61678]
[1779630800375,41.44,76789.16,0.0,-0.9937,1e-05,0.62]
[1779630803396,41.44,76790.16,0.0,-0.99369,1e-05,0.62108]
[1779630807424,41.44,76791.25,0.0,-0.99367,1e-05,0.62225]
[1779630810278,41.44,76791.41,0.0,-0.99367,1e-05,0.62243]
[1779630811452,41.44,76788.01,0.0,-0.99373,1e-05,0.61669]
[1779630812459,41.44,76788.84,0.0,-0.99372,1e-05,0.61758]
[1779630814262,41.44,76788.79,0.0,-0.99372,1e-05,0.61753]
[1779630820516,41.44,76788.32,0.0,-0.99373,1e-05,0.61702]
[1779630821523,41.44,76787.36,0.0,-0.99374,1e-05,0.61599]
[1779630826559,41.44,76787.03,0.0,-0.99375,1e-05,0.61564]
[1779630830587,41.44,76782.81,0.0,-0.9938,1e-05,0.61114]
[1779630831594,41.44,76774.91,0.0,-0.99389,1e-05,0.60277]
[1779630832604,41.44,76772.69,0.0,-0.99392,1e-05,0.60044]
[1779630834617,41.44,76766.9,0.0,-0.99399,1e-05,0.59439]
[1779630837638,41.44,76766.08,0.0,-0.994,1e-05,0.59354]
[1779630838645,41.44,76766.86,0.0,-0.99399,1e-05,0.59435]
[1779630840659,41.44,76764.92,0.0,-0.99401,1e-05,0.59234]
[1779630841679,41.44,76766.87,0.0,-0.99399,1e-05,0.59436]
[1779630842676,41.44,76770.32,0.0,-0.99395,1e-05,0.59796]
[1779630843683,41.44,76764.8,0.0,-0.99401,1e-05,0.59221]
[1779630844690,41.44,76762.51,0.0,-0.99404,1e-05,0.58984]
[1779630846704,41.44,76761.65,0.0,-0.99405,1e-05,0.58895]
[1779630848943,41.44,76761.41,0.0,-0.99405,1e-05,0.58871]
[1779630849728,41.44,76740.53,0.0,-0.99429,1e-05,0.56749]
[1779630850196,41.44,76740.53,0.0,-0.99429,1e-05,0.56749]
[1779630850735,41.44,76754.96,0.0,-0.99413,1e-05,0.58208]
[1779630851748,41.44,76760.64,0.0,-0.99406,1e-05,0.58791]
[1779630852857,41.44,76760.64,0.0,-0.99406,1e-05,0.58791]
[1779630853238,41.44,76760.64,0.0,-0.99406,1e-05,0.58791]
[1779630853311,41.44,76769.65,0.0,-0.99396,1e-05,0.59726]
[1779630853762,41.44,76764.77,0.0,-0.99401,1e-05,0.59218]
[1779630854769,41.44,76763.96,0.0,-0.99402,1e-05,0.59134]
[1779630855776,41.44,76762.39,0.0,-0.99404,1e-05,0.58972]
[1779630857075,41.44,76763.27,0.0,-0.99403,1e-05,0.59063]
[1779630858797,41.44,76764.29,0.0,-0.99402,1e-05,0.59168]
[1779630859804,41.44,76766.25,0.0,-0.994,1e-05,0.59372]
[1779630860811,41.44,76767.57,0.0,-0.99398,1e-05,0.59509]
[1779630861818,41.44,76765.9,0.0,-0.994,1e-05,0.59335]
[1779630862825,41.44,76765.13,0.0,-0.99401,1e-05,0.59256]
[1779630863832,41.44,76761.77,0.0,-0.99405,1e-05,0.58908]
[1779630864839,41.44,76760.09,0.0,-0.99407,1e-05,0.58735]
[1779630865851,41.44,76759.05,0.0,-0.99408,1e-05,0.58628]
[1779630866974,41.44,76752.9,0.0,-0.99415,1e-05,0.57998]
[1779630868872,41.44,76749.5,0.0,-0.99419,1e-05,0.57653]
[1779630872900,41.44,76752.05,0.0,-0.99418,1e-05,0.57714]
[1779630874917,41.44,76753.85,0.0,-0.99416,1e-05,0.57897]
[1779630875924,41.44,76758.55,0.0,-0.9941,1e-05,0.58377]
[1779630876931,41.44,76760.17,0.0,-0.99409,1e-05,0.58543]
[1779630880959,41.44,76753.91,0.0,-0.99416,1e-05,0.57903]
[1779630881966,41.44,76753.15,0.0,-0.99417,1e-05,0.57826]
[1779630882972,41.44,76751.68,0.0,-0.99418,1e-05,0.57677]
[1779630883980,41.44,76749.6,0.0,-0.99421,1e-05,0.57466]
[1779630887001,41.44,76747.41,0.0,-0.99423,1e-05,0.57245]
[1779630888011,41.44,76745.94,0.0,-0.99425,1e-05,0.57097]
[1779630889015,41.44,76743.47,0.0,-0.99428,1e-05,0.56849]
[1779630890022,41.44,76741.08,0.0,-0.9943,1e-05,0.5661]
[1779630891373,41.44,76741.08,0.0,-0.9943,1e-05,0.5661]
[1779630891457,41.44,76740.73,0.0,-0.99431,1e-05,0.56575]
[1779630892522,41.44,76740.73,0.0,-0.99431,1e-05,0.56575]
[1779630892623,41.44,76737.7,0.0,-0.99434,1e-05,0.56273]
[1779630892805,41.44,76737.7,0.0,-0.99434,1e-05,0.56273]
[1779630897071,41.44,76714.57,0.0,-0.9946,1e-05,0.54013]
[1779630898078,41.44,76711.72,0.0,-0.99463,1e-05,0.5374]
[1779630900085,41.44,76711.77,0.0,-0.99463,1e-05,0.53745]
[1779630900223,41.44,76704.31,0.0,-0.9947,1e-05,0.53036]
[1779630901099,41.44,76706.28,0.0,-0.99468,1e-05,0.53222]
[1779630902106,41.44,76714.2,0.0,-0.9946,1e-05,0.53978]
[1779630903117,41.44,76716.8,0.0,-0.99457,1e-05,0.54228]
[1779630904120,41.44,76723.15,0.0,-0.9945,1e-05,0.54842]
[1779630905127,41.44,76725.04,0.0,-0.99448,1e-05,0.55026]
[1779630906134,41.44,76727.99,0.0,-0.99445,1e-05,0.55315]
[1779630907141,41.44,76729.43,0.0,-0.99443,1e-05,0.55456]
[1779630910308,41.44,76728.06,0.0,-0.99445,1e-05,0.55322]
[1779630911169,41.44,76726.0,0.0,-0.99447,1e-05,0.5512]
[1779630912176,41.44,76729.22,0.0,-0.99444,1e-05,0.55435]
[1779630914605,41.44,76731.29,0.0,-0.99441,1e-05,0.55639]
[1779630915268,41.44,76729.28,0.0,-0.99444,1e-05,0.55441]
[1779630916307,41.44,76730.27,0.0,-0.99442,1e-05,0.55539]
[1779630918218,41.44,76727.8,0.0,-0.99445,1e-05,0.55296]
[1779630920232,41.44,76722.93,0.0,-0.9945,1e-05,0.54821]
[1779630921239,41.44,76723.84,0.0,-0.9945,1e-05,0.5491]
[1779630922246,41.44,76725.0,0.0,-0.99448,1e-05,0.55023]
[1779630923253,41.44,76731.36,0.0,-0.99441,1e-05,0.55646]
[1779630925267,41.44,76733.13,0.0,-0.99439,1e-05,0.5582]
[1779630927280,41.44,76734.29,0.0,-0.99438,1e-05,0.55935]
[1779630930302,41.44,76729.69,0.0,-0.99443,1e-05,0.55482]
[1779630931532,41.44,76723.96,0.0,-0.99451,1e-05,0.54731]
[1779630932317,41.44,76717.06,0.0,-0.99459,1e-05,0.54065]
[1779630933323,41.44,76709.82,0.0,-0.99466,1e-05,0.53372]
[1779630934330,41.44,76705.4,0.0,-0.99471,1e-05,0.52953]
[1779630935826,41.44,76705.4,0.0,-0.99471,1e-05,0.52953]
[1779630937351,41.44,76700.76,0.0,-0.99476,1e-05,0.52517]
[1779630940372,41.44,76697.24,0.0,-0.9948,1e-05,0.52187]
[1779630941378,41.44,76698.47,0.0,-0.99478,1e-05,0.52302]
[1779630942386,41.44,76695.63,0.0,-0.99481,1e-05,0.52037]
[1779630943393,41.44,76694.85,0.0,-0.99482,1e-05,0.51965]
[1779630944400,41.44,76695.73,0.0,-0.99481,1e-05,0.52047]
[1779630945407,41.44,76699.72,0.0,-0.99477,1e-05,0.52419]
[1779630947421,41.44,76705.82,0.0,-0.99471,1e-05,0.52993]
[1779630949435,41.44,76702.84,0.0,-0.99474,1e-05,0.52712]
[1779630952456,41.44,76699.55,0.0,-0.99477,1e-05,0.52403]
[1779630953540,41.44,76703.73,0.0,-0.99473,1e-05,0.52796]
[1779630954470,41.44,76700.28,0.0,-0.99476,1e-05,0.52472]
[1779630955477,41.44,76697.65,0.0,-0.99479,1e-05,0.52226]
[1779630956484,41.44,76693.88,0.0,-0.99483,1e-05,0.51875]
[1779630958498,41.44,76691.66,0.0,-0.99485,1e-05,0.51669]
[1779630961519,41.44,76692.5,0.0,-0.99485,1e-05,0.51747]
[1779630963533,41.44,76691.41,0.0,-0.99486,1e-05,0.51646]
[1779630966554,41.44,76690.08,0.0,-0.99487,1e-05,0.51523]
[1779630967562,41.44,76654.79,0.0,-0.99522,1e-05,0.48351]
[1779630968579,41.44,76665.08,0.0,-0.99512,1e-05,0.49258]
[1779630969583,41.44,76682.7,0.0,-0.99495,1e-05,0.50845]
[1779630970590,41.44,76680.63,0.0,-0.99497,1e-05,0.50657]
[1779630971031,41.44,76680.63,0.0,-0.99497,1e-05,0.50657]
[1779630971059,41.44,76680.63,0.0,-0.99497,1e-05,0.50657]
[1779630971158,41.44,76680.63,0.0,-0.99497,1e-05,0.50657]
[1779630971796,41.44,76667.92,0.0,-0.99509,1e-05,0.49511]
[1779630972604,41.44,76666.24,0.0,-0.99511,1e-05,0.49361]
[1779630974618,41.44,76660.98,0.0,-0.99516,1e-05,0.48895]
[1779630976632,41.44,76653.64,0.0,-0.99523,1e-05,0.4825]
[1779630977119,41.44,76653.64,0.0,-0.99523,1e-05,0.4825]
[1779630977639,41.44,76650.85,0.0,-0.99526,1e-05,0.48007]
[1779630978646,41.44,76646.33,0.0,-0.9953,1e-05,0.47615]
[1779630979653,41.44,76645.55,0.0,-0.99531,1e-05,0.47548]
[1779630980662,41.44,76642.6,0.0,-0.99534,1e-05,0.47294]
[1779630981669,41.44,76634.44,0.0,-0.99541,1e-05,0.46598]
[1779630982676,41.44,76634.87,0.0,-0.99541,1e-05,0.46634]
[1779630984715,41.44,76634.57,0.0,-0.99541,1e-05,0.46609]
[1779630985697,41.44,76633.3,0.0,-0.99542,1e-05,0.46501]
[1779630987711,41.44,76632.24,0.0,-0.99543,1e-05,0.46412]
[1779630989725,41.44,76630.57,0.0,-0.99545,1e-05,0.46271]
[1779630990732,41.44,76632.09,0.0,-0.99544,1e-05,0.46399]
[1779630992373,41.44,76631.93,0.0,-0.99545,1e-05,0.46218]
[1779630992747,41.44,76630.31,0.0,-0.99547,1e-05,0.46081]
[1779630993765,41.44,76631.65,0.0,-0.99546,1e-05,0.46194]
[1779630996785,41.44,76624.43,0.0,-0.99552,1e-05,0.4559]
[1779630997792,41.44,76626.83,0.0,-0.9955,1e-05,0.4579]
[1779630998799,41.44,76627.75,0.0,-0.99549,1e-05,0.45867]
[1779630999806,41.44,76629.56,0.0,-0.99547,1e-05,0.46018]
[1779631000813,41.44,76627.72,0.0,-0.99549,1e-05,0.45864]
[1779631001820,41.44,76623.64,0.0,-0.99553,1e-05,0.45524]
[1779631002827,41.44,76620.53,0.0,-0.99556,1e-05,0.45266]
[1779631005848,41.44,76618.34,0.0,-0.99558,1e-05,0.45085]
[1779631006855,41.44,76617.13,0.0,-0.99559,1e-05,0.44985]
[1779631007862,41.44,76615.23,0.0,-0.9956,1e-05,0.44829]
[1779631008869,41.44,76614.4,0.0,-0.99561,1e-05,0.44761]
[1779631009876,41.44,76608.84,0.0,-0.99566,1e-05,0.44307]
[1779631010882,41.44,76607.1,0.0,-0.99568,1e-05,0.44166]
[1779631011890,41.44,76605.82,0.0,-0.99569,1e-05,0.44062]
[1779631012897,41.44,76606.71,0.0,-0.99568,1e-05,0.44134]
[1779631014911,41.44,76609.96,0.0,-0.99565,1e-05,0.44398]
[1779631015918,41.44,76611.76,0.0,-0.99564,1e-05,0.44545]
[1779631018939,41.44,76612.5,0.0,-0.99563,1e-05,0.44605]
[1779631021979,41.44,76607.46,0.0,-0.99567,1e-05,0.44195]
[1779631023245,41.44,76609.61,0.0,-0.99565,1e-05,0.4437]
[1779631023993,41.44,76611.21,0.0,-0.99564,1e-05,0.445]
[1779631025000,41.44,76605.3,0.0,-0.99569,1e-05,0.4402]
[1779631026007,41.44,76603.08,0.0,-0.99571,1e-05,0.43841]
[1779631029028,41.44,76603.8,0.0,-0.99571,1e-05,0.43899]
[1779631031042,41.44,76607.39,0.0,-0.99567,1e-05,0.44189]
[1779631032845,41.44,76607.39,0.0,-0.99567,1e-05,0.44189]
[1779631032924,41.44,76609.16,0.0,-0.99566,1e-05,0.44333]
[1779631032948,41.44,76609.16,0.0,-0.99566,1e-05,0.44333]
[1779631033056,41.44,76615.34,0.0,-0.9956,1e-05,0.44838]
[1779631034063,41.44,76616.6,0.0,-0.99559,1e-05,0.44942]
[1779631035074,41.44,76619.1,0.0,-0.99557,1e-05,0.45148]
[1779631036082,41.44,76621.58,0.0,-0.99555,1e-05,0.45353]
[1779631041117,41.44,76623.91,0.0,-0.99553,1e-05,0.45546]
[1779631043229,41.44,76624.12,0.0,-0.99552,1e-05,0.45564]
[1779631044234,41.44,76624.22,0.0,-0.99552,1e-05,0.45572]
[1779631045145,41.44,76626.45,0.0,-0.9955,1e-05,0.45758]
[1779631047159,41.44,76631.36,0.0,-0.99546,1e-05,0.4617]
[1779631048166,41.44,76632.98,0.0,-0.99544,1e-05,0.46306]
[1779631049173,41.44,76638.86,0.0,-0.99539,1e-05,0.46805]
[1779631050180,41.44,76640.09,0.0,-0.99538,1e-05,0.46909]
[1779631051187,41.44,76643.42,0.0,-0.99536,1e-05,0.47024]
[1779631054841,41.44,76649.01,0.0,-0.99531,1e-05,0.47504]
[1779631058540,41.44,76652.06,0.0,-0.99528,1e-05,0.47768]
[1779631059243,41.44,76645.44,0.0,-0.99534,1e-05,0.47197]
[1779631060955,41.44,76636.17,0.0,-0.99543,1e-05,0.46408]
[1779631062265,41.44,76636.99,0.0,-0.99542,1e-05,0.46477]
[1779631064279,41.44,76635.36,0.0,-0.99544,1e-05,0.46339]
[1779631066293,41.44,76632.65,0.0,-0.99546,1e-05,0.46111]
[1779631071330,41.44,76628.32,0.0,-0.9955,1e-05,0.45748]
[1779631072337,41.44,76626.72,0.0,-0.99552,1e-05,0.45614]
[1779631076368,41.44,76627.61,0.0,-0.99551,1e-05,0.45689]
[1779631078382,41.44,76628.64,0.0,-0.9955,1e-05,0.45775]
[1779631079388,41.44,76627.2,0.0,-0.99551,1e-05,0.45654]
[1779631081403,41.44,76626.42,0.0,-0.99552,1e-05,0.45589]
[1779631082410,41.44,76622.17,0.0,-0.99556,1e-05,0.45237]
[1779631083417,41.44,76623.17,0.0,-0.99555,1e-05,0.45319]
[1779631084424,41.44,76622.02,0.0,-0.99556,1e-05,0.45224]
[1779631087445,41.44,76619.02,0.0,-0.99559,1e-05,0.44977]
[1779631091476,41.44,76626.48,0.0,-0.99552,1e-05,0.45594]
[1779631092483,41.44,76630.6,0.0,-0.99548,1e-05,0.45939]
[1779631093490,41.44,76631.38,0.0,-0.99547,1e-05,0.46004]
[1779631095509,41.44,76622.58,0.0,-0.99555,1e-05,0.45271]
[1779631096891,41.44,76618.38,0.0,-0.99559,1e-05,0.44924]
[1779631099537,41.44,76619.46,0.0,-0.99558,1e-05,0.45013]
[1779631102558,41.44,76620.68,0.0,-0.99557,1e-05,0.45113]
[1779631103565,41.44,76622.93,0.0,-0.99555,1e-05,0.453]
[1779631104572,41.44,76625.22,0.0,-0.99553,1e-05,0.4549]
[1779631105651,41.44,76626.19,0.0,-0.99552,1e-05,0.4557]
[1779631108600,41.44,76625.29,0.0,-0.99553,1e-05,0.45495]
[1779631109607,41.44,76619.64,0.0,-0.99558,1e-05,0.45028]
[1779631111621,41.44,76627.46,0.0,-0.99553,1e-05,0.4551]
[1779631112628,41.44,76631.47,0.0,-0.99549,1e-05,0.45845]
[1779631114643,41.44,76633.38,0.0,-0.99547,1e-05,0.46005]
[1779631117664,41.44,76638.45,0.0,-0.99542,1e-05,0.46432]
[1779631120685,41.44,76639.81,0.0,-0.99541,1e-05,0.46548]
[1779631121692,41.44,76640.68,0.0,-0.9954,1e-05,0.46621]
[1779631122699,41.44,76644.33,0.0,-0.99537,1e-05,0.46932]
[1779631123706,41.44,76649.17,0.0,-0.99532,1e-05,0.47347]
[1779631125720,41.44,76650.43,0.0,-0.99531,1e-05,0.47456]
[1779631130755,41.44,76650.88,0.0,-0.99531,1e-05,0.47494]
[1779631133776,41.44,76646.02,0.0,-0.99535,1e-05,0.47077]
[1779631134783,41.44,76643.88,0.0,-0.99537,1e-05,0.46894]
[1779631139818,41.44,76644.11,0.0,-0.99537,1e-05,0.46913]
[1779631141832,41.44,76646.43,0.0,-0.99535,1e-05,0.47112]
[1779631143846,41.44,76647.27,0.0,-0.99534,1e-05,0.47184]
[1779631144853,41.44,76648.96,0.0,-0.99533,1e-05,0.47329]
[1779631145860,41.44,76651.36,0.0,-0.9953,1e-05,0.47536]
[1779631147874,41.44,76652.49,0.0,-0.99529,1e-05,0.47633]
[1779631152909,41.44,76653.06,0.0,-0.99529,1e-05,0.47683]
[1779631157944,41.44,76654.08,0.0,-0.99528,1e-05,0.47771]
[1779631162979,41.44,76653.73,0.0,-0.99528,1e-05,0.47741]
[1779631166000,41.44,76659.4,0.0,-0.99523,1e-05,0.48234]
[1779631167007,41.44,76665.0,0.0,-0.99517,1e-05,0.48726]
[1779631168014,41.44,76667.64,0.0,-0.99515,1e-05,0.48959]
[1779631170028,41.44,76670.86,0.0,-0.99512,1e-05,0.49245]
[1779631174056,41.44,76671.95,0.0,-0.99512,1e-05,0.49166]
[1779631175063,41.44,76674.93,0.0,-0.99509,1e-05,0.49431]
[1779631176069,41.44,76675.83,0.0,-0.99508,1e-05,0.49512]
[1779631178084,41.44,76677.0,0.0,-0.99507,1e-05,0.49616]
[1779631180170,41.44,76677.87,0.0,-0.99506,1e-05,0.49694]
[1779631182112,41.44,76680.17,0.0,-0.99504,1e-05,0.49901]
[1779631184126,41.44,76683.92,0.0,-0.995,1e-05,0.50239]
[1779631188154,41.44,76686.75,0.0,-0.99497,1e-05,0.50496]
[1779631189161,41.44,76691.44,0.0,-0.99493,1e-05,0.50924]
[1779631191175,41.44,76693.73,0.0,-0.9949,1e-05,0.51134]
[1779631192182,41.44,76692.7,0.0,-0.99491,1e-05,0.51039]
[1779631197217,41.44,76702.75,0.0,-0.99481,1e-05,0.51968]
[1779631198224,41.44,76711.76,0.0,-0.99472,1e-05,0.52813]
[1779631199231,41.44,76714.73,0.0,-0.99468,1e-05,0.53094]
[1779631200238,41.44,76715.97,0.0,-0.99467,1e-05,0.53211]
[1779631201245,41.44,76717.85,0.0,-0.99465,1e-05,0.5339]
[1779631202252,41.44,76716.46,0.0,-0.99467,1e-05,0.53258]
[1779631203259,41.44,76708.73,0.0,-0.99475,1e-05,0.52527]
[1779631204266,41.44,76708.76,0.0,-0.99475,1e-05,0.5253]
[1779631205273,41.44,76703.01,0.0,-0.99481,1e-05,0.51992]
[1779631206282,41.44,76695.98,0.0,-0.99488,1e-05,0.51341]
[1779631207287,41.44,76692.21,0.0,-0.99492,1e-05,0.50994]
[1779631212323,41.44,76691.37,0.0,-0.99493,1e-05,0.50917]
[1779631215344,41.44,76685.57,0.0,-0.99499,1e-05,0.50389]
[1779631216351,41.44,76681.17,0.0,-0.99503,1e-05,0.49991]
[1779631217733,41.44,76672.92,0.0,-0.99511,1e-05,0.49252]
[1779631218365,41.44,76668.23,0.0,-0.99516,1e-05,0.48836]
[1779631220379,41.44,76676.38,0.0,-0.99508,1e-05,0.49561]
[1779631221386,41.44,76683.52,0.0,-0.99501,1e-05,0.50203]
[1779631223402,41.44,76686.31,0.0,-0.99498,1e-05,0.50456]
[1779631230451,41.44,76686.53,0.0,-0.99498,1e-05,0.50476]
[1779631235485,41.44,76686.39,0.0,-0.995,1e-05,0.50284]
[1779631238507,41.44,76695.54,0.0,-0.9949,1e-05,0.51119]
[1779631239514,41.44,76697.74,0.0,-0.99488,1e-05,0.51321]
[1779631241528,41.44,76699.04,0.0,-0.99487,1e-05,0.51441]
[1779631243542,41.44,76700.53,0.0,-0.99485,1e-05,0.51579]
[1779631244549,41.44,76702.21,0.0,-0.99483,1e-05,0.51735]
[1779631246563,41.44,76704.41,0.0,-0.99481,1e-05,0.51939]
[1779631249584,41.44,76706.01,0.0,-0.99479,1e-05,0.52088]
[1779631251598,41.44,76707.94,0.0,-0.99477,1e-05,0.52269]
[1779631252605,41.44,76709.23,0.0,-0.99476,1e-05,0.5239]
[1779631254619,41.44,76710.28,0.0,-0.99475,1e-05,0.52488]
[1779631257640,41.44,76717.58,0.0,-0.99467,1e-05,0.53178]
[1779631258647,41.44,76718.53,0.0,-0.99466,1e-05,0.53268]
[1779631259654,41.44,76723.07,0.0,-0.99461,1e-05,0.53701]
[1779631260661,41.44,76721.95,0.0,-0.99463,1e-05,0.53594]
[1779631261668,41.44,76717.58,0.0,-0.99467,1e-05,0.53178]
[1779631262675,41.44,76718.53,0.0,-0.99466,1e-05,0.53268]
[1779631264689,41.44,76722.77,0.0,-0.99462,1e-05,0.53673]
[1779631266703,41.44,76724.56,0.0,-0.9946,1e-05,0.53844]
[1779631268717,41.44,76727.23,0.0,-0.99457,1e-05,0.54101]
[1779631269724,41.44,76728.36,0.0,-0.99456,1e-05,0.5421]
[1779631273753,41.44,76729.89,0.0,-0.99454,1e-05,0.54358]
[1779631276774,41.44,76734.69,0.0,-0.99449,1e-05,0.54824]
[1779631277781,41.44,76733.66,0.0,-0.9945,1e-05,0.54723]
[1779631278788,41.44,76730.84,0.0,-0.99453,1e-05,0.5445]
[1779631281810,41.44,76733.27,0.0,-0.9945,1e-05,0.54686]
[1779631286845,41.44,76733.2,0.0,-0.9945,1e-05,0.54679]
[1779631289867,41.44,76734.21,0.0,-0.99449,1e-05,0.54777]
[1779631294902,41.44,76734.53,0.0,-0.99451,1e-05,0.54618]
[1779631299937,41.44,76736.58,0.0,-0.99449,1e-05,0.54817]
[1779631304972,41.44,76736.29,0.0,-0.99449,1e-05,0.54789]
[1779631306985,41.44,76739.15,0.0,-0.99446,1e-05,0.55068]
[1779631311014,41.44,76740.16,0.0,-0.99445,1e-05,0.55167]
[1779631312022,41.44,76741.87,0.0,-0.99443,1e-05,0.55335]
[1779631313029,41.44,76746.23,0.0,-0.99438,1e-05,0.55764]
[1779631314036,41.44,76749.75,0.0,-0.99434,1e-05,0.56113]
[1779631317057,41.44,76746.79,0.0,-0.99437,1e-05,0.5582]
[1779631320078,41.44,76745.8,0.0,-0.99438,1e-05,0.55722]
[1779631322092,41.44,76747.06,0.0,-0.99437,1e-05,0.55847]
[1779631327127,41.44,76747.68,0.0,-0.99436,1e-05,0.55908]
[1779631329141,41.44,76738.6,0.0,-0.99446,1e-05,0.55014]
[1779631330148,41.44,76735.67,0.0,-0.9945,1e-05,0.54728]
[1779631331155,41.44,76734.45,0.0,-0.99451,1e-05,0.5461]
[1779631332165,41.44,76726.71,0.0,-0.99459,1e-05,0.53862]
[1779631333175,41.44,76720.96,0.0,-0.99466,1e-05,0.53312]
[1779631338207,41.44,76720.07,0.0,-0.99466,1e-05,0.53228]
[1779631340222,41.44,76719.04,0.0,-0.99468,1e-05,0.5313]
[1779631341232,41.44,76712.12,0.0,-0.99475,1e-05,0.52476]
[1779631342237,41.44,76698.83,0.0,-0.99489,1e-05,0.5124]
[1779631343244,41.44,76697.94,0.0,-0.9949,1e-05,0.51158]
[1779631348279,41.44,76696.79,0.0,-0.99491,1e-05,0.51052]
[1779631351302,41.44,76699.39,0.0,-0.9949,1e-05,0.5111]
[1779631352309,41.44,76695.8,0.0,-0.99494,1e-05,0.50781]
[1779631353316,41.44,76693.23,0.0,-0.99496,1e-05,0.50546]
[1779631356337,41.44,76687.76,0.0,-0.99502,1e-05,0.5005]
[1779631358351,41.44,76679.62,0.0,-0.9951,1e-05,0.4932]
[1779631359358,41.44,76677.16,0.0,-0.99512,1e-05,0.49101]
[1779631360663,41.44,76672.72,0.0,-0.99517,1e-05,0.48707]
[1779631361372,41.44,76667.19,0.0,-0.99522,1e-05,0.48221]
[1779631366407,41.44,76673.98,0.0,-0.99515,1e-05,0.48819]
[1779631369428,41.44,76676.36,0.0,-0.99513,1e-05,0.4903]
[1779631371441,41.44,76679.06,0.0,-0.9951,1e-05,0.4927]
[1779631374464,41.44,76670.19,0.0,-0.99519,1e-05,0.48485]
[1779631375471,41.44,76665.33,0.0,-0.99524,1e-05,0.48059]
[1779631379499,41.44,76664.4,0.0,-0.99525,1e-05,0.47978]
[1779631380507,41.44,76666.5,0.0,-0.99523,1e-05,0.48161]
[1779631381514,41.44,76672.59,0.0,-0.99517,1e-05,0.48696]
[1779631382521,41.44,76670.85,0.0,-0.99518,1e-05,0.48543]
[1779631385542,41.44,76671.72,0.0,-0.99517,1e-05,0.48619]
[1779631386549,41.44,76667.31,0.0,-0.99522,1e-05,0.48232]
[1779631390211,41.44,76668.29,0.0,-0.99521,1e-05,0.48318]
[1779631392591,41.44,76667.28,0.0,-0.99522,1e-05,0.48229]
[1779631393598,41.44,76662.2,0.0,-0.99527,1e-05,0.47786]
[1779631398633,41.44,76661.48,0.0,-0.99527,1e-05,0.47724]
[1779631400647,41.44,76660.64,0.0,-0.99528,1e-05,0.47651]
[1779631403668,41.44,76659.65,0.0,-0.99529,1e-05,0.47565]
[1779631410725,41.44,76659.5,0.0,-0.99529,1e-05,0.47552]
[1779631415757,41.44,76653.5,0.0,-0.99537,1e-05,0.46865]
[1779631416764,41.44,76651.49,0.0,-0.99538,1e-05,0.46694]
[1779631417771,41.44,76646.06,0.0,-0.99544,1e-05,0.46233]
[1779631419785,41.44,76645.7,0.0,-0.99544,1e-05,0.46203]
[1779631420792,41.44,76643.16,0.0,-0.99546,1e-05,0.45989]
[1779631421799,41.44,76637.86,0.0,-0.99551,1e-05,0.45545]
[1779631423812,41.44,76635.95,0.0,-0.99553,1e-05,0.45386]
[1779631428848,41.44,76639.43,0.0,-0.9955,1e-05,0.45676]
[1779631429855,41.44,76646.63,0.0,-0.99543,1e-05,0.46281]
[1779631430862,41.44,76648.7,0.0,-0.99541,1e-05,0.46457]
[1779631431869,41.44,76652.77,0.0,-0.99537,1e-05,0.46803]
[1779631432876,41.44,76654.46,0.0,-0.99536,1e-05,0.46948]
[1779631433883,41.44,76653.07,0.0,-0.99537,1e-05,0.46829]
[1779631434890,41.44,76654.48,0.0,-0.99536,1e-05,0.46949]
[1779631435897,41.44,76655.39,0.0,-0.99535,1e-05,0.47027]
[1779631440938,41.44,76658.5,0.0,-0.99532,1e-05,0.47294]
[1779631442952,41.44,76655.21,0.0,-0.99535,1e-05,0.47012]
[1779631443959,41.44,76652.72,0.0,-0.99537,1e-05,0.46799]
[1779631444966,41.44,76644.46,0.0,-0.99545,1e-05,0.46098]
[1779631445973,41.44,76638.83,0.0,-0.9955,1e-05,0.45626]
[1779631446980,41.44,76636.21,0.0,-0.99553,1e-05,0.45407]
[1779631447987,41.44,76640.76,0.0,-0.99548,1e-05,0.45787]
[1779631448994,41.44,76643.72,0.0,-0.99546,1e-05,0.46036]
[1779631450001,41.44,76644.74,0.0,-0.99545,1e-05,0.46122]
[1779631451008,41.44,76652.69,0.0,-0.99537,1e-05,0.46796]
[1779631452021,41.44,76648.22,0.0,-0.99542,1e-05,0.46416]
[1779631453022,41.44,76640.78,0.0,-0.99548,1e-05,0.45789]
[1779631454029,41.44,76639.6,0.0,-0.99549,1e-05,0.4569]
[1779631455036,41.44,76642.98,0.0,-0.99546,1e-05,0.45974]
[1779631456047,41.44,76644.57,0.0,-0.99545,1e-05,0.46108]
[1779631457054,41.44,76645.46,0.0,-0.99544,1e-05,0.46183]
[1779631459068,41.44,76643.38,0.0,-0.99546,1e-05,0.46007]
[1779631460075,41.44,76641.6,0.0,-0.99548,1e-05,0.45858]
[1779631461082,41.44,76639.73,0.0,-0.99549,1e-05,0.45701]
[1779631462089,41.44,76640.57,0.0,-0.99549,1e-05,0.45771]
[1779631465110,41.44,76641.47,0.0,-0.99548,1e-05,0.45847]
[1779631466117,41.44,76646.54,0.0,-0.99543,1e-05,0.46274]
[1779631467124,41.44,76641.51,0.0,-0.99548,1e-05,0.4585]
[1779631469139,41.44,76639.93,0.0,-0.99549,1e-05,0.45718]
[1779631471153,41.44,76640.73,0.0,-0.9955,1e-05,0.45618]
[1779631476199,41.44,76640.42,0.0,-0.9955,1e-05,0.45592]
[1779631478213,41.44,76641.47,0.0,-0.99549,1e-05,0.4568]
[1779631479220,41.44,76643.31,0.0,-0.99548,1e-05,0.45834]
[1779631480227,41.44,76644.93,0.0,-0.99546,1e-05,0.4597]
[1779631481234,41.44,76645.76,0.0,-0.99545,1e-05,0.4604]
[1779631486269,41.44,76649.01,0.0,-0.99542,1e-05,0.46314]
[1779631487276,41.44,76647.93,0.0,-0.99543,1e-05,0.46223]
[1779631490297,41.44,76650.07,0.0,-0.99541,1e-05,0.46404]
[1779631495332,41.44,76650.53,0.0,-0.99541,1e-05,0.46443]
[1779631501374,41.44,76649.85,0.0,-0.99542,1e-05,0.46385]
[1779631503388,41.44,76651.56,0.0,-0.9954,1e-05,0.4653]
[1779631504395,41.44,76659.51,0.0,-0.99533,1e-05,0.4721]
[1779631505402,41.44,76660.9,0.0,-0.99531,1e-05,0.4733]
[1779631509429,41.44,76664.59,0.0,-0.99528,1e-05,0.47649]
[1779631512451,41.44,76668.91,0.0,-0.99524,1e-05,0.48024]
[1779631513458,41.44,76670.32,0.0,-0.99522,1e-05,0.48148]
[1779631515472,41.44,76671.32,0.0,-0.99521,1e-05,0.48235]
[1779631516479,41.44,76682.13,0.0,-0.99511,1e-05,0.4919]
[1779631517487,41.44,76683.64,0.0,-0.99509,1e-05,0.49325]
[1779631518493,41.44,76686.29,0.0,-0.99507,1e-05,0.49562]
[1779631521133,41.44,76687.26,0.0,-0.99506,1e-05,0.49649]
[1779631522521,41.44,76689.25,0.0,-0.99504,1e-05,0.49828]
[1779631524535,41.44,76690.2,0.0,-0.99503,1e-05,0.49913]
[1779631525542,41.44,76681.24,0.0,-0.99512,1e-05,0.49111]
[1779631526549,41.44,76679.86,0.0,-0.99513,1e-05,0.48988]
[1779631531585,41.44,76681.14,0.0,-0.99513,1e-05,0.48926]
[1779631536621,41.44,76680.41,0.0,-0.99514,1e-05,0.48861]
[1779631537628,41.44,76681.51,0.0,-0.99513,1e-05,0.48958]
[1779631539642,41.44,76682.44,0.0,-0.99512,1e-05,0.49041]
[1779631542663,41.44,76683.55,0.0,-0.99511,1e-05,0.4914]
[1779631544677,41.44,76681.73,0.0,-0.99513,1e-05,0.48978]
[1779631545684,41.44,76676.86,0.0,-0.99518,1e-05,0.48547]
[1779631546691,41.44,76675.31,0.0,-0.99519,1e-05,0.48411]
[1779631550721,41.44,76681.68,0.0,-0.99513,1e-05,0.48974]
[1779631555756,41.44,76683.41,0.0,-0.99511,1e-05,0.49127]
[1779631560791,41.44,76683.43,0.0,-0.99511,1e-05,0.49129]
[1779631561798,41.44,76680.82,0.0,-0.99514,1e-05,0.48897]
[1779631562805,41.44,76679.09,0.0,-0.99515,1e-05,0.48744]
[1779631563812,41.44,76685.23,0.0,-0.99509,1e-05,0.4929]
[1779631568847,41.44,76686.64,0.0,-0.99508,1e-05,0.49416]
[1779631573883,41.44,76687.66,0.0,-0.99507,1e-05,0.49507]
[1779631578917,41.44,76689.45,0.0,-0.99505,1e-05,0.49667]
[1779631583953,41.44,76693.7,0.0,-0.99501,1e-05,0.5005]
[1779631584959,41.44,76696.98,0.0,-0.99498,1e-05,0.50348]
[1779631587981,41.44,76695.48,0.0,-0.99499,1e-05,0.50212]
[1779631591015,41.44,76696.8,0.0,-0.995,1e-05,0.50152]
[1779631595044,41.44,76694.36,0.0,-0.99502,1e-05,0.49931]
[1779631597058,41.44,76692.63,0.0,-0.99504,1e-05,0.49775]
[1779631598065,41.44,76694.3,0.0,-0.99502,1e-05,0.49926]
[1779631603100,41.44,76693.92,0.0,-0.99502,1e-05,0.49891]
[1779631604107,41.44,76695.0,0.0,-0.99501,1e-05,0.49989]
[1779631609142,41.44,76694.8,0.0,-0.99502,1e-05,0.49971]
[1779631612163,41.44,76695.87,0.0,-0.995,1e-05,0.50067]
[1779631617198,41.44,76695.88,0.0,-0.995,1e-05,0.50068]
[1779631618205,41.44,76694.6,0.0,-0.99502,1e-05,0.49953]
[1779631630290,41.44,76691.55,0.0,-0.99505,1e-05,0.49678]
[1779631632304,41.44,76690.6,0.0,-0.99506,1e-05,0.49593]
[1779631636333,41.44,76684.57,0.0,-0.99512,1e-05,0.49054]
[1779631638346,41.44,76681.58,0.0,-0.99515,1e-05,0.48789]
[1779631639354,41.44,76680.67,0.0,-0.99516,1e-05,0.48708]
[1779631641368,41.44,76679.77,0.0,-0.99516,1e-05,0.48629]
[1779631646918,41.44,76680.15,0.0,-0.99516,1e-05,0.48662]
[1779631650433,41.44,76677.2,0.0,-0.99519,1e-05,0.48402]
[1779631652447,41.44,76675.61,0.0,-0.99522,1e-05,0.48088]
[1779631655473,41.44,76672.05,0.0,-0.99526,1e-05,0.47778]
[1779631656482,41.44,76674.12,0.0,-0.99524,1e-05,0.47958]
[1779631661517,41.44,76674.78,0.0,-0.99523,1e-05,0.48016]
[1779631666552,41.44,76674.76,0.0,-0.99523,1e-05,0.48014]
[1779631668566,41.44,76673.6,0.0,-0.99524,1e-05,0.47913]
[1779631669573,41.44,76674.88,0.0,-0.99523,1e-05,0.48024]
[1779631675614,41.44,76675.73,0.0,-0.99522,1e-05,0.48099]
[1779631677630,41.44,76679.48,0.0,-0.99518,1e-05,0.48428]
[1779631678636,41.44,76686.04,0.0,-0.99512,1e-05,0.49008]
[1779631683671,41.44,76687.62,0.0,-0.9951,1e-05,0.49149]
[1779631685685,41.44,76688.99,0.0,-0.99509,1e-05,0.49271]
[1779631686692,41.44,76690.38,0.0,-0.99508,1e-05,0.49395]
[1779631687699,41.44,76692.73,0.0,-0.99505,1e-05,0.49606]
[1779631688706,41.44,76694.43,0.0,-0.99504,1e-05,0.49759]
[1779631693741,41.44,76694.58,0.0,-0.99503,1e-05,0.49772]
[1779631698776,41.44,76695.34,0.0,-0.99503,1e-05,0.49841]
[1779631701797,41.44,76684.84,0.0,-0.99513,1e-05,0.48901]
[1779631702804,41.44,76679.58,0.0,-0.99518,1e-05,0.48437]
[1779631704818,41.44,76678.08,0.0,-0.9952,1e-05,0.48305]
[1779631705825,41.44,76674.79,0.0,-0.99523,1e-05,0.48017]
[1779631710860,41.44,76674.93,0.0,-0.99523,1e-05,0.48029]
[1779631713881,41.44,76672.04,0.0,-0.99527,1e-05,0.47604]
[1779631718916,41.44,76671.95,0.0,-0.99527,1e-05,0.47596]
[1779631720930,41.44,76668.23,0.0,-0.99531,1e-05,0.47274]
[1779631721937,41.44,76667.29,0.0,-0.99532,1e-05,0.47193]
[1779631722944,41.44,76666.12,0.0,-0.99533,1e-05,0.47092]
[1779631725965,41.44,76664.01,0.0,-0.99535,1e-05,0.46911]
[1779631726972,41.44,76662.28,0.0,-0.99537,1e-05,0.46763]
[1779631727979,41.44,76663.5,0.0,-0.99535,1e-05,0.46868]
[1779631732011,41.44,76662.29,0.0,-0.99537,1e-05,0.46764]
[1779631738053,41.44,76663.16,0.0,-0.99536,1e-05,0.46839]
[1779631743088,41.44,76663.18,0.0,-0.99536,1e-05,0.4684]
[1779631748123,41.44,76664.97,0.0,-0.99534,1e-05,0.46994]
[1779631749130,41.44,76667.23,0.0,-0.99532,1e-05,0.47188]
[1779631750138,41.44,76665.85,0.0,-0.99533,1e-05,0.47069]
[1779631751144,41.44,76666.75,0.0,-0.99532,1e-05,0.47147]
[1779631757186,41.44,76667.2,0.0,-0.99532,1e-05,0.47185]
[1779631762222,41.44,76667.44,0.0,-0.99532,1e-05,0.47206]
[1779631767257,41.44,76667.72,0.0,-0.99531,1e-05,0.4723]
[1779631772292,41.44,76667.3,0.0,-0.99533,1e-05,0.47022]
[1779631778335,41.44,76667.09,0.0,-0.99534,1e-05,0.47004]
[1779631780348,41.44,76664.87,0.0,-0.99536,1e-05,0.46814]
[1779631781355,41.44,76658.7,0.0,-0.99542,1e-05,0.46289]
[1779631782362,41.44,76665.11,0.0,-0.99536,1e-05,0.46835]
[1779631787397,41.44,76665.26,0.0,-0.99535,1e-05,0.46847]
[1779631792432,41.44,76664.88,0.0,-0.99536,1e-05,0.46815]
[1779631795453,41.44,76663.84,0.0,-0.99537,1e-05,0.46726]
[1779631796460,41.44,76662.88,0.0,-0.99538,1e-05,0.46644]
[1779631801495,41.44,76663.25,0.0,-0.99537,1e-05,0.46676]
[1779631803509,41.44,76665.76,0.0,-0.99535,1e-05,0.4689]
[1779631804516,41.44,76664.52,0.0,-0.99536,1e-05,0.46784]
[1779631811566,41.44,76664.56,0.0,-0.99536,1e-05,0.46787]
[1779631814587,41.44,76669.05,0.0,-0.99532,1e-05,0.47173]
[1779631815594,41.44,76670.96,0.0,-0.9953,1e-05,0.47338]
[1779631816601,41.44,76673.02,0.0,-0.99528,1e-05,0.47516]
[1779631818615,41.44,76674.28,0.0,-0.99527,1e-05,0.47625]
[1779631819622,41.44,76671.69,0.0,-0.99529,1e-05,0.47401]
[1779631820629,41.44,76672.76,0.0,-0.99528,1e-05,0.47493]
[1779631825664,41.44,76672.24,0.0,-0.99529,1e-05,0.47448]
[1779631830698,41.44,76672.46,0.0,-0.99529,1e-05,0.47467]
[1779631836741,41.44,76673.2,0.0,-0.9953,1e-05,0.47359]
[1779631839762,41.44,76674.33,0.0,-0.99528,1e-05,0.47456]
[1779631841776,41.44,76675.62,0.0,-0.99527,1e-05,0.47568]
[1779631847819,41.44,76675.78,0.0,-0.99527,1e-05,0.47582]
[1779631850840,41.44,76674.15,0.0,-0.99529,1e-05,0.47441]
[1779631852620,41.44,76674.15,0.0,-0.99529,1e-05,0.47441]
[1779631852857,41.44,76676.15,0.0,-0.99527,1e-05,0.47614]
[1779631855856,41.44,76675.31,0.0,-0.99528,1e-05,0.47541]
[1779631860913,41.44,76675.53,0.0,-0.99527,1e-05,0.4756]
[1779631865948,41.44,76675.81,0.0,-0.99527,1e-05,0.47585]
[1779631868969,41.44,76674.79,0.0,-0.99528,1e-05,0.47496]
[1779631869976,41.44,76673.79,0.0,-0.99529,1e-05,0.4741]
[1779631871990,41.44,76672.4,0.0,-0.9953,1e-05,0.47289]
[1779631875011,41.44,76668.22,0.0,-0.99534,1e-05,0.4693]
[1779631876018,41.44,76664.69,0.0,-0.99538,1e-05,0.46628]
[1779631880046,41.44,76662.89,0.0,-0.99539,1e-05,0.46474]
[1779631882060,41.44,76673.62,0.0,-0.99529,1e-05,0.47395]
[1779631883067,41.44,76678.81,0.0,-0.99524,1e-05,0.47846]
[1779631884074,41.44,76674.83,0.0,-0.99528,1e-05,0.475]
[1779631885082,41.44,76668.29,0.0,-0.99534,1e-05,0.46936]
[1779631886776,41.44,76668.29,0.0,-0.99534,1e-05,0.46936]
[1779631886088,41.44,76657.6,0.0,-0.99544,1e-05,0.46026]
[1779631887056,41.44,76657.6,0.0,-0.99544,1e-05,0.46026]
[1779631887095,41.44,76647.17,0.0,-0.99554,1e-05,0.45153]
[1779631888102,41.44,76647.06,0.0,-0.99554,1e-05,0.45144]
[1779631890792,41.44,76647.29,0.0,-0.99554,1e-05,0.45163]
[1779631891123,41.44,76656.9,0.0,-0.99547,1e-05,0.45799]
[1779631892130,41.44,76661.25,0.0,-0.99542,1e-05,0.46165]
[1779631893137,41.44,76659.21,0.0,-0.99544,1e-05,0.45993]
[1779631894148,41.44,76637.55,0.0,-0.99564,1e-05,0.44196]
[1779631895154,41.44,76634.07,0.0,-0.99567,1e-05,0.43913]
[1779631896176,41.44,76637.87,0.0,-0.99564,1e-05,0.44222]
[1779631897178,41.44,76642.43,0.0,-0.9956,1e-05,0.44596]
[1779631898185,41.44,76639.24,0.0,-0.99563,1e-05,0.44334]
[1779631899192,41.44,76634.69,0.0,-0.99567,1e-05,0.43964]
[1779631900199,41.44,76632.64,0.0,-0.99568,1e-05,0.43797]
[1779631900877,41.44,76632.64,0.0,-0.99568,1e-05,0.43797]
[1779631901710,41.44,76632.64,0.0,-0.99568,1e-05,0.43797]
[1779631901753,41.44,76608.48,0.0,-0.99589,1e-05,0.41879]
[1779631902213,41.44,76595.0,0.0,-0.99601,1e-05,0.4084]
[1779631903220,41.44,76592.9,0.0,-0.99602,1e-05,0.4068]
[1779631904226,41.44,76594.15,0.0,-0.99601,1e-05,0.40775]
[1779631905087,41.44,76594.15,0.0,-0.99601,1e-05,0.40775]
[1779631905194,41.44,76594.15,0.0,-0.99601,1e-05,0.40775]
[1779631905233,41.44,76595.82,0.0,-0.996,1e-05,0.40903]
[1779631906544,41.44,76595.82,0.0,-0.996,1e-05,0.40903]
[1779631906608,41.44,76596.07,0.0,-0.996,1e-05,0.40922]
[1779631907248,41.44,76586.44,0.0,-0.99608,1e-05,0.40192]
[1779631908255,41.44,76586.06,0.0,-0.99608,1e-05,0.40163]
[1779631909264,41.44,76584.13,0.0,-0.9961,1e-05,0.40019]
[1779631910432,41.44,76584.13,0.0,-0.9961,1e-05,0.40019]
[1779631910758,41.44,76584.13,0.0,-0.9961,1e-05,0.40019]
[1779631910788,41.44,76575.05,0.0,-0.99617,1e-05,0.39352]
[1779631911410,41.44,76551.74,0.0,-0.99635,1e-05,0.37662]
[1779631911871,41.44,76551.74,0.0,-0.99635,1e-05,0.37662]
[1779631912285,41.44,76556.15,0.0,-0.99632,1e-05,0.37977]
[1779631913292,41.44,76547.93,0.0,-0.99638,1e-05,0.37392]
[1779631915306,41.44,76552.66,0.0,-0.99634,1e-05,0.37729]
[1779631916802,41.44,76557.42,0.0,-0.99631,1e-05,0.38073]
[1779631917320,41.44,76564.52,0.0,-0.99625,1e-05,0.38586]
[1779631918328,41.44,76565.64,0.0,-0.99624,1e-05,0.38669]
[1779631920341,41.44,76560.45,0.0,-0.99628,1e-05,0.38297]
[1779631921348,41.44,76551.16,0.0,-0.99635,1e-05,0.37634]
[1779631922356,41.44,76545.29,0.0,-0.9964,1e-05,0.3722]
[1779631923361,41.44,76547.16,0.0,-0.99638,1e-05,0.37355]
[1779631924369,41.44,76551.9,0.0,-0.99635,1e-05,0.37693]
[1779631925376,41.44,76562.33,0.0,-0.99627,1e-05,0.38444]
[1779631925965,41.44,76562.33,0.0,-0.99627,1e-05,0.38444]
[1779631926383,41.44,76566.02,0.0,-0.99624,1e-05,0.38715]
[1779631927390,41.44,76564.96,0.0,-0.99624,1e-05,0.3864]
[1779631928397,41.45,76563.4,0.0,-0.99626,1e-05,0.3853]
[1779631929404,41.45,76541.61,0.0,-0.99642,1e-05,0.36979]
[1779631930411,41.45,76537.75,0.0,-0.99645,1e-05,0.36712]
[1779631931418,41.45,76527.61,0.0,-0.99653,1e-05,0.36015]
[1779631932425,41.45,76523.36,0.0,-0.99655,1e-05,0.35753]
[1779631933817,41.46,76522.82,0.0,-0.99655,1e-05,0.35755]
[1779631934439,41.46,76520.81,0.0,-0.99657,1e-05,0.35619]
[1779631935743,41.47,76519.02,0.0,-0.99657,1e-05,0.35588]
[1779631936608,41.47,76519.02,0.0,-0.99657,1e-05,0.35588]
[1779631936613,41.47,76505.07,0.0,-0.99667,1e-05,0.34654]
[1779631937461,41.47,76491.49,0.0,-0.99676,1e-05,0.3377]
[1779631938468,41.47,76487.82,0.0,-0.99679,1e-05,0.33539]
[1779631939673,41.47,76487.82,0.0,-0.99679,1e-05,0.33539]
[1779631939745,41.47,76490.02,0.0,-0.99677,1e-05,0.3368]
[1779631941498,41.47,76493.64,0.0,-0.99675,1e-05,0.33915]
[1779631942730,41.47,76493.64,0.0,-0.99675,1e-05,0.33915]
[1779631942761,41.49,76514.23,0.0,-0.99659,1e-05,0.35404]
[1779631943775,41.49,76514.23,0.0,-0.99659,1e-05,0.35404]
[1779631943789,41.49,76514.23,0.0,-0.99659,1e-05,0.35404]
[1779631943875,41.51,76515.0,0.0,-0.99658,1e-05,0.3553]
[1779631944617,41.52,76513.19,0.0,-0.99658,1e-05,0.35487]
[1779631945829,41.53,76510.61,0.0,-0.99659,1e-05,0.35398]
[1779631946586,41.55,76502.82,0.0,-0.99664,1e-05,0.34967]
[1779631947534,41.55,76490.52,0.0,-0.99672,1e-05,0.34165]
[1779631948761,41.55,76490.52,0.0,-0.99672,1e-05,0.34165]
[1779631948850,41.56,76489.83,0.0,-0.99672,1e-05,0.34215]
[1779631949549,41.56,76488.36,0.0,-0.99673,1e-05,0.34129]
[1779631950557,41.57,76489.19,0.0,-0.99672,1e-05,0.34193]
[1779631951564,41.57,76494.2,0.0,-0.9967,1e-05,0.34396]
[1779631952571,41.57,76500.83,0.0,-0.99665,1e-05,0.34844]
[1779631953578,41.59,76504.8,0.0,-0.99661,1e-05,0.35212]
[1779631954777,41.59,76504.8,0.0,-0.99661,1e-05,0.35212]
[1779631954868,41.6,76505.5,0.0,-0.99659,1e-05,0.35369]
[1779631955593,41.62,76487.67,0.0,-0.99671,1e-05,0.343]
[1779631956600,41.64,76488.3,0.0,-0.99669,1e-05,0.34459]
[1779631957607,41.64,76484.18,0.0,-0.99672,1e-05,0.34189]
[1779631958560,41.64,76484.18,0.0,-0.99672,1e-05,0.34189]
[1779631958614,41.68,76475.11,0.0,-0.99675,1e-05,0.33848]
[1779631959621,41.7,76474.66,0.0,-0.99674,1e-05,0.33949]
[1779631960628,41.73,76471.42,0.0,-0.99675,1e-05,0.33874]
[1779631961385,41.73,76471.42,0.0,-0.99675,1e-05,0.33874]
[1779631961651,41.75,76441.22,0.0,-0.99694,1e-05,0.32105]
[1779631962643,41.75,76406.18,0.0,-0.99716,1e-05,0.30008]
[1779631963650,41.75,76404.38,0.0,-0.99717,1e-05,0.29903]
[1779631964657,41.75,76421.0,0.0,-0.99707,1e-05,0.3088]
[1779631965382,41.75,76421.0,0.0,-0.99707,1e-05,0.3088]
[1779631965664,41.75,76413.29,0.0,-0.99711,1e-05,0.30424]
[1779631966671,41.77,76415.99,0.0,-0.99708,1e-05,0.30717]
[1779631967712,41.77,76415.99,0.0,-0.99708,1e-05,0.30717]
[1779631967795,41.8,76429.43,0.0,-0.99698,1e-05,0.31664]
[1779631968719,41.8,76429.43,0.0,-0.99698,1e-05,0.31664]
[1779631968733,41.82,76449.56,0.0,-0.99684,1e-05,0.33059]
[1779631969692,41.82,76458.07,0.0,-0.99678,1e-05,0.33616]
[1779631970699,41.83,76460.22,0.0,-0.99676,1e-05,0.33769]
[1779631971720,41.83,76460.22,0.0,-0.99676,1e-05,0.33769]
[1779631974727,41.84,76453.56,0.0,-0.9968,1e-05,0.33396]
[1779631974983,41.84,76453.56,0.0,-0.9968,1e-05,0.33396]
[1779631975734,41.84,76447.85,0.0,-0.99684,1e-05,0.3304]
[1779631976741,41.84,76442.42,0.0,-0.99687,1e-05,0.327]
[1779631977748,41.84,76435.03,0.0,-0.99692,1e-05,0.32241]
[1779631978755,41.84,76446.76,0.0,-0.99685,1e-05,0.32972]
[1779631979001,41.84,76446.76,0.0,-0.99685,1e-05,0.32972]
[1779631979147,41.84,76446.76,0.0,-0.99685,1e-05,0.32972]
[1779631979235,41.84,76446.76,0.0,-0.99685,1e-05,0.32972]
[1779631979672,41.84,76446.76,0.0,-0.99685,1e-05,0.32972]
[1779631979768,41.84,76441.21,0.0,-0.99688,1e-05,0.32624]
[1779631980771,41.84,76427.0,0.0,-0.99697,1e-05,0.31748]
[1779631981791,41.84,76410.2,0.0,-0.99708,1e-05,0.30739]
[1779631982795,41.84,76393.62,0.0,-0.99718,1e-05,0.29771]
[1779631983579,41.84,76393.62,0.0,-0.99718,1e-05,0.29771]
[1779631983802,41.84,76396.49,0.0,-0.99716,1e-05,0.29936]
[1779631984809,41.84,76394.35,0.0,-0.99718,1e-05,0.29813]
[1779631985816,41.84,76400.57,0.0,-0.99714,1e-05,0.30173]
[1779631986631,41.84,76400.57,0.0,-0.99714,1e-05,0.30173]
[1779631987831,41.84,76397.76,0.0,-0.99716,1e-05,0.3001]
[1779631988837,41.84,76402.67,0.0,-0.99713,1e-05,0.30296]
[1779631990616,41.84,76401.46,0.0,-0.99713,1e-05,0.30225]
[1779631990851,41.84,76385.97,0.0,-0.99723,1e-05,0.29333]
[1779631991864,41.84,76391.04,0.0,-0.9972,1e-05,0.29622]
[1779631992722,41.84,76391.04,0.0,-0.9972,1e-05,0.29622]
[1779631993879,41.84,76411.46,0.0,-0.99707,1e-05,0.30814]
[1779631994886,41.84,76428.71,0.0,-0.99696,1e-05,0.31853]
[1779631995576,41.84,76428.71,0.0,-0.99696,1e-05,0.31853]
[1779631995893,41.84,76451.78,0.0,-0.99681,1e-05,0.33289]
[1779631996900,41.84,76477.01,0.0,-0.99664,1e-05,0.34923]
[1779631997907,41.84,76478.28,0.0,-0.99663,1e-05,0.35007]
[1779631998914,41.84,76470.55,0.0,-0.99668,1e-05,0.34498]
[1779631999595,41.84,76470.55,0.0,-0.99668,1e-05,0.34498]
[1779631999921,41.84,76467.31,0.0,-0.99671,1e-05,0.34287]
[1779632000281,41.84,76467.31,0.0,-0.99671,1e-05,0.34287]
[1779632000928,41.84,76453.76,0.0,-0.9968,1e-05,0.33415]
[1779632001936,41.84,76452.9,0.0,-0.9968,1e-05,0.3336]
[1779632002942,41.84,76447.01,0.0,-0.99684,1e-05,0.32988]
[1779632003949,41.84,76442.96,0.0,-0.99687,1e-05,0.32733]
[1779632004286,41.84,76442.96,0.0,-0.99687,1e-05,0.32733]
[1779632004956,41.84,76439.93,0.0,-0.99689,1e-05,0.32544]
[1779632006970,41.84,76427.03,0.0,-0.99697,1e-05,0.3175]
[1779632007977,41.84,76425.85,0.0,-0.99698,1e-05,0.31678]
[1779632008984,41.84,76422.85,0.0,-0.997,1e-05,0.31497]
[1779632010576,41.84,76426.28,0.0,-0.99698,1e-05,0.31705]
[1779632010998,41.84,76423.3,0.0,-0.997,1e-05,0.31524]
[1779632014019,41.84,76427.29,0.0,-0.99698,1e-05,0.31638]
[1779632015029,41.84,76432.71,0.0,-0.99695,1e-05,0.31969]
[1779632016036,41.84,76434.67,0.0,-0.99694,1e-05,0.3209]
[1779632017043,41.84,76431.82,0.0,-0.99696,1e-05,0.31915]
[1779632019057,41.84,76435.09,0.0,-0.99693,1e-05,0.32115]
[1779632020065,41.84,76439.35,0.0,-0.99691,1e-05,0.32378]
[1779632021072,41.84,76441.88,0.0,-0.99689,1e-05,0.32536]
[1779632023086,41.84,76443.9,0.0,-0.99688,1e-05,0.32661]
[1779632025100,41.84,76448.67,0.0,-0.99685,1e-05,0.3296]
[1779632026107,41.84,76462.26,0.0,-0.99675,1e-05,0.33825]
[1779632027700,41.84,76462.26,0.0,-0.99675,1e-05,0.33825]
[1779632027741,41.84,76462.15,0.0,-0.99675,1e-05,0.33818]
[1779632028121,41.84,76458.91,0.0,-0.99678,1e-05,0.3361]
[1779632032154,41.84,76450.15,0.0,-0.99684,1e-05,0.33054]
[1779632033161,41.84,76449.92,0.0,-0.99684,1e-05,0.33039]
[1779632034170,41.84,76436.75,0.0,-0.99692,1e-05,0.32218]
[1779632035019,41.84,76436.75,0.0,-0.99692,1e-05,0.32218]
[1779632035177,41.84,76436.1,0.0,-0.99693,1e-05,0.32178]
[1779632037191,41.84,76430.69,0.0,-0.99696,1e-05,0.31846]
[1779632041493,41.84,76418.69,0.0,-0.99704,1e-05,0.3112]
[1779632042226,41.84,76415.99,0.0,-0.99706,1e-05,0.30958]
[1779632043241,41.84,76415.99,0.0,-0.99706,1e-05,0.30958]
[1779632043403,41.84,76387.51,0.0,-0.99723,1e-05,0.293]
[1779632044241,41.84,76368.41,0.0,-0.99734,1e-05,0.28232]
[1779632045248,41.84,76368.16,0.0,-0.99734,1e-05,0.28218]
[1779632046255,41.84,76374.42,0.0,-0.99731,1e-05,0.28564]
[1779632047199,41.84,76374.42,0.0,-0.99731,1e-05,0.28564]
[1779632047261,41.84,76374.42,0.0,-0.99731,1e-05,0.28564]
[1779632047266,41.84,76376.43,0.0,-0.99729,1e-05,0.28676]
[1779632048181,41.84,76376.43,0.0,-0.99729,1e-05,0.28676]
[1779632048276,41.84,76368.91,0.0,-0.99734,1e-05,0.28259]
[1779632049284,41.84,76365.81,0.0,-0.99735,1e-05,0.28089]
[1779632050290,41.84,76363.04,0.0,-0.99737,1e-05,0.27937]
[1779632051298,41.84,76370.48,0.0,-0.99733,1e-05,0.28346]
[1779632052193,41.84,76370.48,0.0,-0.99733,1e-05,0.28346]
[1779632052306,41.84,76370.48,0.0,-0.99733,1e-05,0.28346]
[1779632052387,41.84,76370.58,0.0,-0.99733,1e-05,0.28351]
[1779632054320,41.84,76398.06,0.0,-0.99717,1e-05,0.29905]
[1779632055327,41.84,76405.03,0.0,-0.99712,1e-05,0.30311]
[1779632056334,41.84,76401.34,0.0,-0.99715,1e-05,0.30096]
[1779632057341,41.84,76404.37,0.0,-0.99713,1e-05,0.30272]
[1779632058348,41.84,76410.35,0.0,-0.99709,1e-05,0.30624]
[1779632060097,41.84,76409.74,0.0,-0.99709,1e-05,0.30588]
[1779632060362,41.84,76403.86,0.0,-0.99713,1e-05,0.30242]
[1779632061973,41.84,76403.86,0.0,-0.99713,1e-05,0.30242]
[1779632061999,41.84,76401.31,0.0,-0.99715,1e-05,0.30094]
[1779632063384,41.84,76395.39,0.0,-0.99718,1e-05,0.29751]
[1779632066405,41.84,76399.91,0.0,-0.99715,1e-05,0.30012]
[1779632068419,41.84,76389.18,0.0,-0.99722,1e-05,0.29395]
[1779632069425,41.84,76389.37,0.0,-0.99722,1e-05,0.29406]
[1779632070504,41.84,76389.37,0.0,-0.99722,1e-05,0.29406]
[1779632070516,41.84,76386.76,0.0,-0.99723,1e-05,0.29258]
[1779632071982,41.84,76387.32,0.0,-0.99724,1e-05,0.29169]
[1779632073454,41.84,76384.42,0.0,-0.99726,1e-05,0.29005]
[1779632074331,41.84,76384.42,0.0,-0.99726,1e-05,0.29005]
[1779632075610,41.84,76386.25,0.0,-0.99725,1e-05,0.29109]
[1779632075672,41.84,76386.25,0.0,-0.99725,1e-05,0.29109]
[1779632075723,41.84,76386.25,0.0,-0.99725,1e-05,0.29109]
[1779632075958,41.84,76386.25,0.0,-0.99725,1e-05,0.29109]
[1779632076040,41.84,76384.94,0.0,-0.99726,1e-05,0.29035]
[1779632076475,41.84,76380.74,0.0,-0.99728,1e-05,0.28799]
[1779632077942,41.84,76382.9,0.0,-0.99727,1e-05,0.2892]
[1779632079852,41.84,76382.64,0.0,-0.99727,1e-05,0.28905]
[1779632080505,41.84,76387.7,0.0,-0.99724,1e-05,0.29191]
[1779632081512,41.84,76382.09,0.0,-0.99727,1e-05,0.28874]
[1779632082519,41.84,76384.61,0.0,-0.99726,1e-05,0.29016]
[1779632083203,41.84,76384.61,0.0,-0.99726,1e-05,0.29016]
[1779632083526,41.84,76385.88,0.0,-0.99725,1e-05,0.29088]
[1779632084607,41.84,76385.88,0.0,-0.99725,1e-05,0.29088]
[1779632084658,41.84,76388.14,0.0,-0.99724,1e-05,0.29216]
[1779632086547,41.84,76382.25,0.0,-0.99727,1e-05,0.28883]
[1779632087554,41.84,76378.55,0.0,-0.99729,1e-05,0.28676]
[1779632088810,41.84,76378.55,0.0,-0.99729,1e-05,0.28676]
[1779632088875,41.84,76378.55,0.0,-0.99729,1e-05,0.28676]
[1779632088980,41.84,76389.47,0.0,-0.99723,1e-05,0.29291]
[1779632091066,41.84,76390.19,0.0,-0.99722,1e-05,0.29332]
[1779632090850,41.84,76387.93,0.0,-0.99724,1e-05,0.29204]
[1779632094617,41.84,76387.37,0.0,-0.99724,1e-05,0.29172]
[1779632094629,41.84,76413.94,0.0,-0.99708,1e-05,0.30712]
[1779632095613,41.84,76426.78,0.0,-0.997,1e-05,0.3148]
[1779632096565,41.84,76426.78,0.0,-0.997,1e-05,0.3148]
[1779632096620,41.84,76433.5,0.0,-0.99696,1e-05,0.31889]
[1779632097629,41.84,76433.54,0.0,-0.99696,1e-05,0.31892]
[1779632099643,41.84,76427.57,0.0,-0.99699,1e-05,0.31528]
[1779632102665,41.84,76435.36,0.0,-0.99694,1e-05,0.32003]
[1779632103672,41.84,76430.54,0.0,-0.99698,1e-05,0.31708]
[1779632104683,41.84,76423.78,0.0,-0.99702,1e-05,0.31299]
[1779632105687,41.84,76407.64,0.0,-0.99712,1e-05,0.3034]
[1779632106695,41.84,76402.77,0.0,-0.99715,1e-05,0.30056]
[1779632107702,41.84,76399.65,0.0,-0.99717,1e-05,0.29875]
[1779632108878,41.84,76389.08,0.0,-0.99723,1e-05,0.29269]
[1779632110723,41.84,76387.98,0.0,-0.99724,1e-05,0.29207]
[1779632111720,41.84,76387.98,0.0,-0.99724,1e-05,0.29207]
[1779632111750,41.84,76369.5,0.0,-0.99734,1e-05,0.28175]
[1779632112737,41.84,76342.14,0.0,-0.9975,1e-05,0.26705]
[1779632113744,41.84,76343.47,0.0,-0.99749,1e-05,0.26775]
[1779632114757,41.84,76355.9,0.0,-0.99742,1e-05,0.27436]
[1779632115543,41.84,76355.9,0.0,-0.99742,1e-05,0.27436]
[1779632115901,41.84,76355.9,0.0,-0.99742,1e-05,0.27436]
[1779632115980,41.84,76375.07,0.0,-0.99731,1e-05,0.28482]
[1779632116771,41.84,76399.44,0.0,-0.99717,1e-05,0.29863]
[1779632117778,41.84,76421.18,0.0,-0.99703,1e-05,0.31143]
[1779632118786,41.84,76425.12,0.0,-0.99701,1e-05,0.3138]
[1779632119792,41.84,76431.49,0.0,-0.99697,1e-05,0.31766]
[1779632120799,41.84,76427.03,0.0,-0.997,1e-05,0.31495]
[1779632122813,41.84,76429.32,0.0,-0.99698,1e-05,0.31634]
[1779632123820,41.84,76426.93,0.0,-0.997,1e-05,0.31489]
[1779632125329,41.84,76427.04,0.0,-0.997,1e-05,0.31496]
[1779632125429,41.84,76427.04,0.0,-0.997,1e-05,0.31496]
[1779632125477,41.84,76427.04,0.0,-0.997,1e-05,0.31496]
[1779632125834,41.84,76427.31,0.0,-0.997,1e-05,0.31512]
[1779632129862,41.84,76434.69,0.0,-0.99695,1e-05,0.31962]
[1779632130869,41.84,76442.33,0.0,-0.9969,1e-05,0.32433]
[1779632131876,41.84,76445.42,0.0,-0.99689,1e-05,0.32495]
[1779632132883,41.84,76437.7,0.0,-0.99694,1e-05,0.32018]
[1779632133890,41.84,76434.93,0.0,-0.99696,1e-05,0.31848]
[1779632134897,41.84,76437.37,0.0,-0.99694,1e-05,0.31998]
[1779632135832,41.84,76437.37,0.0,-0.99694,1e-05,0.31998]
[1779632135942,41.84,76437.37,0.0,-0.99694,1e-05,0.31998]
[1779632135991,41.84,76437.37,0.0,-0.99694,1e-05,0.31998]
[1779632136038,41.84,76439.89,0.0,-0.99693,1e-05,0.32153]
[1779632136912,41.84,76445.23,0.0,-0.99689,1e-05,0.32483]
[1779632140944,41.84,76437.31,0.0,-0.99694,1e-05,0.31994]
[1779632141623,41.84,76437.31,0.0,-0.99694,1e-05,0.31994]
[1779632141724,41.84,76437.31,0.0,-0.99694,1e-05,0.31994]
[1779632141737,41.84,76437.31,0.0,-0.99694,1e-05,0.31994]
[1779632141978,41.84,76437.31,0.0,-0.99694,1e-05,0.31994]
[1779632142079,41.84,76434.61,0.0,-0.99696,1e-05,0.31829]
[1779632142958,41.84,76437.21,0.0,-0.99694,1e-05,0.31988]
[1779632143965,41.84,76444.36,0.0,-0.9969,1e-05,0.32429]
[1779632145534,41.84,76445.87,0.0,-0.99689,1e-05,0.32523]
[1779632145674,41.84,76445.87,0.0,-0.99689,1e-05,0.32523]
[1779632145727,41.84,76445.87,0.0,-0.99689,1e-05,0.32523]
[1779632145987,41.84,76446.45,0.0,-0.99688,1e-05,0.32559]
[1779632151020,41.84,76446.85,0.0,-0.99688,1e-05,0.32584]
[1779632155008,41.84,76446.94,0.0,-0.99688,1e-05,0.3259]
[1779632155048,41.84,76446.37,0.0,-0.99688,1e-05,0.32554]
[1779632155159,41.84,76446.37,0.0,-0.99688,1e-05,0.32554]
[1779632155223,41.84,76446.37,0.0,-0.99688,1e-05,0.32554]
[1779632156055,41.84,76446.68,0.0,-0.99688,1e-05,0.32574]
[1779632157063,41.84,76443.49,0.0,-0.9969,1e-05,0.32375]
[1779632159179,41.84,76443.22,0.0,-0.99691,1e-05,0.32359]
[1779632159221,41.84,76443.22,0.0,-0.99691,1e-05,0.32359]
[1779632159233,41.84,76443.22,0.0,-0.99691,1e-05,0.32359]
[1779632159475,41.84,76443.22,0.0,-0.99691,1e-05,0.32359]
[1779632160086,41.84,76441.13,0.0,-0.99692,1e-05,0.32229]
[1779632161093,41.84,76432.4,0.0,-0.99698,1e-05,0.31694]
[1779632162100,41.84,76431.88,0.0,-0.99698,1e-05,0.31662]
[1779632162446,41.84,76431.88,0.0,-0.99698,1e-05,0.31662]
[1779632162458,41.84,76431.88,0.0,-0.99698,1e-05,0.31662]
[1779632162472,41.84,76431.88,0.0,-0.99698,1e-05,0.31662]
[1779632163107,41.84,76418.76,0.0,-0.99706,1e-05,0.30873]
[1779632164114,41.84,76407.99,0.0,-0.99713,1e-05,0.30237]
[1779632165121,41.84,76408.13,0.0,-0.99713,1e-05,0.30246]
[1779632167135,41.84,76417.44,0.0,-0.99707,1e-05,0.30794]
[1779632168142,41.84,76422.62,0.0,-0.99704,1e-05,0.31103]
[1779632170159,41.84,76424.76,0.0,-0.99702,1e-05,0.31232]
[1779632170898,41.84,76424.76,0.0,-0.99702,1e-05,0.31232]
[1779632170972,41.84,76424.76,0.0,-0.99702,1e-05,0.31232]
[1779632171049,41.84,76424.76,0.0,-0.99702,1e-05,0.31232]
[1779632171166,41.84,76429.52,0.0,-0.99699,1e-05,0.31519]
[1779632171223,41.84,76429.52,0.0,-0.99699,1e-05,0.31519]
[1779632174187,41.84,76423.4,0.0,-0.99703,1e-05,0.3115]
[1779632176032,41.84,76423.4,0.0,-0.99703,1e-05,0.3115]
[1779632176097,41.84,76423.4,0.0,-0.99703,1e-05,0.3115]
[1779632176161,41.84,76423.4,0.0,-0.99703,1e-05,0.3115]
[1779632176068,41.84,76423.44,0.0,-0.99703,1e-05,0.31152]
[1779632176201,41.84,76422.87,0.0,-0.99704,1e-05,0.31118]
[1779632177209,41.84,76410.19,0.0,-0.99711,1e-05,0.30366]
[1779632179004,41.84,76410.19,0.0,-0.99711,1e-05,0.30366]
[1779632179111,41.84,76410.19,0.0,-0.99711,1e-05,0.30366]
[1779632179158,41.84,76408.17,0.0,-0.99713,1e-05,0.30248]
[1779632179224,41.84,76408.17,0.0,-0.99713,1e-05,0.30248]
[1779632179261,41.84,76404.82,0.0,-0.99715,1e-05,0.30052]
[1779632180233,41.84,76393.67,0.0,-0.99721,1e-05,0.2941]
[1779632181240,41.84,76379.85,0.0,-0.9973,1e-05,0.2863]
[1779632182247,41.84,76378.52,0.0,-0.9973,1e-05,0.28556]
[1779632183254,41.84,76374.05,0.0,-0.99733,1e-05,0.28308]
[1779632184261,41.84,76371.3,0.0,-0.99735,1e-05,0.28157]
[1779632185268,41.84,76368.1,0.0,-0.99736,1e-05,0.27982]
[1779632186275,41.84,76365.45,0.0,-0.99738,1e-05,0.27837]
[1779632189296,41.84,76361.33,0.0,-0.9974,1e-05,0.27614]
[1779632191310,41.84,76361.65,0.0,-0.99741,1e-05,0.27516]
[1779632193324,41.84,76363.53,0.0,-0.9974,1e-05,0.27617]
[1779632194727,41.84,76363.53,0.0,-0.9974,1e-05,0.27617]
[1779632194787,41.84,76363.53,0.0,-0.9974,1e-05,0.27617]
[1779632194974,41.84,76363.53,0.0,-0.9974,1e-05,0.27617]
[1779632195004,41.84,76368.01,0.0,-0.99737,1e-05,0.27861]
[1779632196345,41.84,76370.71,0.0,-0.99736,1e-05,0.28008]
[1779632197354,41.84,76363.3,0.0,-0.9974,1e-05,0.27605]
[1779632198359,41.84,76345.63,0.0,-0.9975,1e-05,0.26664]
[1779632199407,41.84,76345.63,0.0,-0.9975,1e-05,0.26664]
[1779632199419,41.84,76339.89,0.0,-0.99753,1e-05,0.26364]
[1779632200373,41.84,76321.49,0.0,-0.99763,1e-05,0.25424]
[1779632201380,41.84,76321.81,0.0,-0.99762,1e-05,0.2544]
[1779632202387,41.84,76307.4,0.0,-0.9977,1e-05,0.24723]
[1779632203235,41.84,76307.4,0.0,-0.9977,1e-05,0.24723]
[1779632203349,41.84,76307.4,0.0,-0.9977,1e-05,0.24723]
[1779632203394,41.84,76299.96,0.0,-0.99773,0.0,0.2436]
[1779632204680,41.84,76299.96,0.0,-0.99773,0.0,0.2436]
[1779632204754,41.84,76292.19,0.0,-0.99777,0.0,0.23986]
[1779632205408,41.84,76281.67,0.0,-0.99782,0.0,0.23487]
[1779632206415,41.84,76281.89,0.0,-0.99782,0.0,0.23498]
[1779632207435,41.84,76263.51,0.0,-0.99791,0.0,0.22648]
[1779632208710,41.84,76263.51,0.0,-0.99791,0.0,0.22648]
[1779632208757,41.84,76258.21,0.0,-0.99793,0.0,0.22408]
[1779632209261,41.84,76258.21,0.0,-0.99793,0.0,0.22408]
[1779632209412,41.84,76258.21,0.0,-0.99793,0.0,0.22408]
[1779632209445,41.84,76254.94,0.0,-0.99795,0.0,0.22261]
[1779632210452,41.84,76278.84,0.0,-0.99784,0.0,0.23355]
[1779632211458,41.84,76274.69,0.0,-0.99786,0.0,0.23161]
[1779632212466,41.84,76278.6,0.0,-0.99784,0.0,0.23343]
[1779632214480,41.84,76262.88,0.0,-0.99791,0.0,0.22619]
[1779632215456,41.84,76262.88,0.0,-0.99791,0.0,0.22619]
[1779632215492,41.84,76219.46,0.0,-0.9981,0.0,0.20719]
[1779632216495,41.84,76186.5,0.0,-0.99824,0.0,0.19372]
[1779632217508,41.84,76203.97,0.0,-0.99817,0.0,0.20076]
[1779632219132,41.84,76203.97,0.0,-0.99817,0.0,0.20076]
[1779632219217,41.84,76178.16,0.0,-0.99827,0.0,0.19043]
[1779632219481,41.84,76178.16,0.0,-0.99827,0.0,0.19043]
[1779632219526,41.84,76182.07,0.0,-0.99825,0.0,0.19197]
[1779632221217,41.84,76171.89,0.0,-0.99829,0.0,0.188]
[1779632221537,41.84,76183.02,0.0,-0.99825,0.0,0.19234]
[1779632222678,41.84,76196.6,0.0,-0.9982,0.0,0.19776]
[1779632223455,41.84,76196.6,0.0,-0.9982,0.0,0.19776]
[1779632223555,41.84,76178.4,0.0,-0.99827,0.0,0.19053]
[1779632224847,41.84,76178.4,0.0,-0.99827,0.0,0.19053]
[1779632224908,41.84,76170.44,0.0,-0.9983,0.0,0.18744]
[1779632225574,41.84,76161.42,0.0,-0.99833,0.0,0.18399]
[1779632226584,41.84,76164.03,0.0,-0.99832,0.0,0.18498]
[1779632227598,41.84,76178.53,0.0,-0.99827,0.0,0.19058]
[1779632228837,41.84,76178.53,0.0,-0.99827,0.0,0.19058]
[1779632228839,41.84,76171.71,0.0,-0.99829,0.0,0.18793]
[1779632229612,41.84,76173.59,0.0,-0.99829,0.0,0.18865]
[1779632230620,41.84,76159.47,0.0,-0.99834,0.0,0.18325]
[1779632231627,41.84,76156.8,0.0,-0.99835,0.0,0.18224]
[1779632232634,41.84,76160.26,0.0,-0.99834,0.0,0.18355]
[1779632233792,41.84,76160.26,0.0,-0.99834,0.0,0.18355]
[1779632233841,41.84,76158.23,0.0,-0.99835,0.0,0.18278]
[1779632234649,41.84,76153.73,0.0,-0.99836,0.0,0.18109]
[1779632235656,41.84,76159.92,0.0,-0.99834,0.0,0.18342]
[1779632236663,41.84,76150.32,0.0,-0.99837,0.0,0.17982]
[1779632237774,41.84,76150.32,0.0,-0.99837,0.0,0.17982]
[1779632237841,41.84,76150.29,0.0,-0.99837,0.0,0.17981]
[1779632238677,41.84,76148.7,0.0,-0.99838,0.0,0.17922]
[1779632239767,41.84,76148.7,0.0,-0.99838,0.0,0.17922]
[1779632240693,41.84,76118.8,0.0,-0.99849,0.0,0.16845]
[1779632241699,41.85,76129.44,0.0,-0.99845,0.0,0.17249]
[1779632242706,41.85,76124.89,0.0,-0.99846,0.0,0.17104]
[1779632243794,41.85,76124.89,0.0,-0.99846,0.0,0.17104]
[1779632243879,41.85,76128.4,0.0,-0.99845,0.0,0.17231]
[1779632244720,41.85,76135.91,0.0,-0.99842,0.0,0.17504]
[1779632245730,41.85,76135.91,0.0,-0.99842,0.0,0.17504]
[1779632245757,41.85,76142.13,0.0,-0.9984,0.0,0.17742]
[1779632246736,41.86,76153.89,0.0,-0.99835,0.0,0.18185]
[1779632247743,41.86,76162.57,0.0,-0.99832,0.0,0.18513]
[1779632248750,41.86,76188.9,0.0,-0.99822,0.0,0.19541]
[1779632249742,41.86,76188.9,0.0,-0.99822,0.0,0.19541]
[1779632249758,41.86,76204.65,0.0,-0.99816,0.0,0.2018]
[1779632250282,41.86,76204.65,0.0,-0.99816,0.0,0.2018]
[1779632250764,41.86,76217.95,0.0,-0.9981,0.0,0.20733]
[1779632251771,41.86,76245.14,0.0,-0.99799,0.0,0.2181]
[1779632252779,41.86,76258.36,0.0,-0.99793,0.0,0.22399]
[1779632253786,41.86,76258.61,0.0,-0.99793,0.0,0.2241]
[1779632254297,41.86,76258.61,0.0,-0.99793,0.0,0.2241]
[1779632255800,41.86,76268.05,0.0,-0.99789,0.0,0.22839]
[1779632256783,41.86,76268.05,0.0,-0.99789,0.0,0.22839]
[1779632256808,41.86,76272.16,0.0,-0.99787,0.0,0.23028]
[1779632257815,41.86,76283.0,0.0,-0.99782,0.0,0.23533]
[1779632258822,41.86,76287.8,0.0,-0.99779,0.0,0.2376]
[1779632259829,41.86,76284.99,0.0,-0.99781,0.0,0.23627]
[1779632260804,41.86,76284.99,0.0,-0.99781,0.0,0.23627]
[1779632260837,41.86,76289.54,0.0,-0.99779,0.0,0.23843]
[1779632261843,41.86,76291.59,0.0,-0.99778,0.0,0.2394]
[1779632262850,41.86,76282.04,0.0,-0.99782,0.0,0.23488]
[1779632263857,41.86,76285.05,0.0,-0.99781,0.0,0.2363]
[1779632266879,41.86,76272.85,0.0,-0.99787,0.0,0.2306]
[1779632267886,41.86,76269.25,0.0,-0.99788,0.0,0.22894]
[1779632269900,41.86,76273.64,0.0,-0.99786,0.0,0.23096]
[1779632272921,41.86,76280.35,0.0,-0.99783,0.0,0.23409]
[1779632273929,41.86,76277.6,0.0,-0.99784,0.0,0.2328]
[1779632274936,41.86,76268.96,0.0,-0.99788,0.0,0.22881]
[1779632275943,41.86,76270.28,0.0,-0.99788,0.0,0.22941]
[1779632277957,41.86,76265.87,0.0,-0.9979,0.0,0.22739]
[1779632280979,41.86,76268.55,0.0,-0.99789,0.0,0.22862]
[1779632281985,41.86,76272.09,0.0,-0.99787,0.0,0.23025]
[1779632285010,41.86,76268.02,0.0,-0.99789,0.0,0.22838]
[1779632286013,41.86,76263.18,0.0,-0.99791,0.0,0.22617]
[1779632287020,41.86,76258.54,0.0,-0.99793,0.0,0.22407]
[1779632288045,41.86,76254.78,0.0,-0.99795,0.0,0.22238]
[1779632288931,41.86,76254.78,0.0,-0.99795,0.0,0.22238]
[1779632288972,41.86,76254.78,0.0,-0.99795,0.0,0.22238]
[1779632288986,41.86,76254.78,0.0,-0.99795,0.0,0.22238]
[1779632289223,41.86,76254.78,0.0,-0.99795,0.0,0.22238]
[1779632289253,41.86,76252.12,0.0,-0.99796,0.0,0.22119]
[1779632290046,41.86,76254.13,0.0,-0.99795,0.0,0.22209]
[1779632292061,41.86,76261.36,0.0,-0.99792,0.0,0.22534]
[1779632293270,41.86,76261.36,0.0,-0.99792,0.0,0.22534]
[1779632293455,41.86,76262.73,0.0,-0.99791,0.0,0.22596]
[1779632293471,41.86,76262.73,0.0,-0.99791,0.0,0.22596]
[1779632294074,41.86,76267.14,0.0,-0.99789,0.0,0.22797]
[1779632295081,41.86,76278.0,0.0,-0.99784,0.0,0.23299]
[1779632296088,41.86,76288.24,0.0,-0.99779,0.0,0.23781]
[1779632297095,41.86,76296.18,0.0,-0.99775,0.0,0.2416]
[1779632298105,41.86,76297.81,0.0,-0.99775,0.0,0.24239]
[1779632299110,41.86,76298.59,0.0,-0.99774,0.0,0.24277]
[1779632301124,41.86,76290.8,0.0,-0.99778,0.0,0.23903]
[1779632303138,41.86,76295.99,0.0,-0.99775,0.0,0.24151]
[1779632304146,41.86,76299.72,0.0,-0.99774,0.0,0.24331]
[1779632306166,41.86,76303.31,0.0,-0.99772,0.0,0.24506]
[1779632307171,41.86,76309.98,0.0,-0.99768,1e-05,0.24833]
[1779632309185,41.86,76308.5,0.0,-0.99769,1e-05,0.2476]
[1779632310192,41.86,76302.82,0.0,-0.99772,0.0,0.24482]
[1779632311200,41.86,76303.78,0.0,-0.99773,0.0,0.24424]
[1779632312207,41.86,76300.25,0.0,-0.99774,0.0,0.24253]
[1779632313213,41.86,76297.16,0.0,-0.99776,0.0,0.24104]
[1779632314220,41.86,76281.29,0.0,-0.99783,0.0,0.23352]
[1779632315227,41.86,76274.09,0.0,-0.99787,0.0,0.23017]
[1779632316039,41.86,76274.09,0.0,-0.99787,0.0,0.23017]
[1779632316234,41.86,76242.38,0.0,-0.99801,0.0,0.21593]
[1779632317241,41.86,76227.91,0.0,-0.99808,0.0,0.2097]
[1779632318248,41.86,76243.52,0.0,-0.99801,0.0,0.21643]
[1779632319255,41.86,76250.03,0.0,-0.99798,0.0,0.2193]
[1779632319997,41.86,76250.03,0.0,-0.99798,0.0,0.2193]
[1779632320268,41.86,76252.17,0.0,-0.99797,0.0,0.22024]
[1779632320408,41.86,76252.17,0.0,-0.99797,0.0,0.22024]
[1779632321273,41.86,76252.85,0.0,-0.99797,0.0,0.22055]
[1779632322280,41.86,76262.04,0.0,-0.99792,0.0,0.22467]
[1779632323287,41.86,76265.22,0.0,-0.99791,0.0,0.22611]
[1779632325301,41.86,76267.92,0.0,-0.9979,0.0,0.22734]
[1779632326308,41.86,76272.02,0.0,-0.99788,0.0,0.22922]
[1779632327315,41.86,76275.03,0.0,-0.99786,0.0,0.23061]
[1779632331757,41.86,76275.05,0.0,-0.99786,0.0,0.23061]
[1779632331769,41.86,76275.05,0.0,-0.99786,0.0,0.23061]
[1779632331973,41.86,76275.05,0.0,-0.99786,0.0,0.23061]
[1779632332007,41.86,76275.05,0.0,-0.99786,0.0,0.23061]
[1779632332350,41.86,76275.33,0.0,-0.99786,0.0,0.23074]
[1779632333973,41.86,76274.91,0.0,-0.99786,0.0,0.23055]
[1779632334159,41.86,76274.91,0.0,-0.99786,0.0,0.23055]
[1779632334346,41.86,76274.91,0.0,-0.99786,0.0,0.23055]
[1779632334252,41.86,76274.91,0.0,-0.99786,0.0,0.23055]
[1779632334470,41.86,76274.91,0.0,-0.99786,0.0,0.23055]
[1779632334523,41.86,76274.91,0.0,-0.99786,0.0,0.23055]
[1779632334572,41.86,76276.87,0.0,-0.99786,0.0,0.23146]
[1779632335371,41.86,76274.7,0.0,-0.99787,0.0,0.23045]
[1779632336378,41.86,76271.98,0.0,-0.99788,0.0,0.2292]
[1779632337984,41.86,76271.98,0.0,-0.99788,0.0,0.2292]
[1779632338246,41.86,76271.98,0.0,-0.99788,0.0,0.2292]
[1779632338346,41.86,76270.43,0.0,-0.99789,0.0,0.22849]
[1779632339399,41.86,76272.77,0.0,-0.99787,0.0,0.22956]
[1779632340405,41.86,76270.69,0.0,-0.99788,0.0,0.22861]
[1779632341808,41.86,76270.69,0.0,-0.99788,0.0,0.22861]
[1779632341838,41.86,76270.69,0.0,-0.99788,0.0,0.22861]
[1779632341857,41.86,76270.69,0.0,-0.99788,0.0,0.22861]
[1779632341991,41.86,76270.69,0.0,-0.99788,0.0,0.22861]
[1779632342096,41.86,76270.69,0.0,-0.99788,0.0,0.22861]
[1779632342224,41.86,76270.69,0.0,-0.99788,0.0,0.22861]
[1779632342308,41.86,76270.69,0.0,-0.99788,0.0,0.22861]
[1779632342301,41.86,76267.02,0.0,-0.9979,0.0,0.22693]
[1779632342422,41.86,76267.02,0.0,-0.9979,0.0,0.22693]
[1779632342477,41.86,76267.02,0.0,-0.9979,0.0,0.22693]
[1779632342593,41.86,76267.02,0.0,-0.9979,0.0,0.22693]
[1779632342677,41.86,76263.13,0.0,-0.99792,0.0,0.22516]
[1779632343427,41.86,76267.97,0.0,-0.9979,0.0,0.22736]
[1779632345972,41.86,76268.03,0.0,-0.9979,0.0,0.22739]
[1779632346242,41.86,76268.03,0.0,-0.9979,0.0,0.22739]
[1779632346343,41.86,76267.57,0.0,-0.9979,0.0,0.22718]
[1779632348462,41.86,76269.79,0.0,-0.99789,0.0,0.22819]
[1779632349973,41.86,76269.79,0.0,-0.99789,0.0,0.22819]
[1779632350115,41.86,76269.79,0.0,-0.99789,0.0,0.22819]
[1779632350216,41.86,76268.74,0.0,-0.99789,0.0,0.22771]
[1779632351972,41.86,76268.36,0.0,-0.9979,0.0,0.22754]
[1779632352205,41.86,76268.36,0.0,-0.9979,0.0,0.22754]
[1779632352284,41.86,76268.03,0.0,-0.9979,0.0,0.22739]
[1779632352466,41.86,76268.03,0.0,-0.9979,0.0,0.22739]
[1779632352720,41.86,76268.03,0.0,-0.9979,0.0,0.22739]
[1779632352727,41.86,76268.03,0.0,-0.9979,0.0,0.22739]
[1779632352822,41.86,76268.57,0.0,-0.99789,0.0,0.22764]
[1779632353498,41.86,76264.69,0.0,-0.99791,0.0,0.22587]
[1779632354505,41.86,76266.0,0.0,-0.99791,0.0,0.22646]
[1779632355975,41.86,76266.0,0.0,-0.99791,0.0,0.22646]
[1779632356083,41.86,76266.0,0.0,-0.99791,0.0,0.22646]
[1779632356185,41.86,76267.15,0.0,-0.9979,0.0,0.22699]
[1779632356519,41.86,76269.4,0.0,-0.99789,0.0,0.22801]
[1779632358068,41.86,76269.4,0.0,-0.99789,0.0,0.22801]
[1779632358183,41.86,76269.4,0.0,-0.99789,0.0,0.22801]
[1779632358372,41.86,76269.4,0.0,-0.99789,0.0,0.22801]
[1779632358236,41.86,76269.23,0.0,-0.99789,0.0,0.22794]
[1779632358794,41.86,76269.23,0.0,-0.99789,0.0,0.22794]
[1779632358906,41.86,76269.23,0.0,-0.99789,0.0,0.22794]
[1779632358993,41.86,76276.94,0.0,-0.99786,0.0,0.23149]
[1779632360311,41.86,76276.94,0.0,-0.99786,0.0,0.23149]
[1779632360377,41.86,76291.67,0.0,-0.99779,0.0,0.23841]
[1779632361241,41.86,76291.67,0.0,-0.99779,0.0,0.23841]
[1779632361342,41.86,76278.84,0.0,-0.99785,0.0,0.23237]
[1779632361554,41.86,76270.27,0.0,-0.99789,0.0,0.22841]
[1779632362561,41.86,76272.2,0.0,-0.99788,0.0,0.2293]
[1779632364295,41.86,76272.2,0.0,-0.99788,0.0,0.2293]
[1779632364374,41.86,76272.2,0.0,-0.99788,0.0,0.2293]
[1779632364383,41.86,76272.04,0.0,-0.99788,0.0,0.22923]
[1779632365582,41.86,76270.87,0.0,-0.99788,0.0,0.22869]
[1779632367596,41.86,76269.76,0.0,-0.99789,0.0,0.22818]
[1779632368603,41.86,76272.15,0.0,-0.99788,0.0,0.22928]
[1779632369610,41.86,76273.81,0.0,-0.99787,0.0,0.23004]
[1779632371310,41.86,76276.16,0.0,-0.99787,0.0,0.23013]
[1779632371624,41.86,76275.1,0.0,-0.99787,0.0,0.22964]
[1779632372632,41.86,76282.56,0.0,-0.99784,0.0,0.2331]
[1779632373639,41.86,76286.44,0.0,-0.99782,0.0,0.23492]
[1779632374646,41.86,76287.95,0.0,-0.99781,0.0,0.23563]
[1779632375653,41.86,76292.75,0.0,-0.99779,0.0,0.2379]
[1779632376660,41.86,76294.43,0.0,-0.99778,0.0,0.2387]
[1779632379934,41.86,76290.85,0.0,-0.9978,0.0,0.237]
[1779632380688,41.86,76292.92,0.0,-0.99779,0.0,0.23798]
[1779632381695,41.86,76297.85,0.0,-0.99776,0.0,0.24033]
[1779632382702,41.86,76299.04,0.0,-0.99776,0.0,0.2409]
[1779632383709,41.86,76290.98,0.0,-0.9978,0.0,0.23706]
[1779632384716,41.86,76287.34,0.0,-0.99782,0.0,0.23534]
[1779632388744,41.86,76286.01,0.0,-0.99782,0.0,0.23471]
[1779632390758,41.86,76283.73,0.0,-0.99783,0.0,0.23364]
[1779632391765,41.86,76289.8,0.0,-0.9978,0.0,0.2365]
[1779632392772,41.86,76288.22,0.0,-0.99781,0.0,0.23575]
[1779632393779,41.86,76284.29,0.0,-0.99783,0.0,0.23391]
[1779632394786,41.86,76277.31,0.0,-0.99786,0.0,0.23066]
[1779632395793,41.86,76275.9,0.0,-0.99787,0.0,0.23001]
[1779632397370,41.86,76275.9,0.0,-0.99787,0.0,0.23001]
[1779632397807,41.86,76214.9,0.0,-0.99814,0.0,0.20331]
[1779632398858,41.86,76175.08,0.0,-0.9983,0.0,0.18739]
[1779632399826,41.86,76177.74,0.0,-0.99829,0.0,0.18842]
[1779632401362,41.86,76177.74,0.0,-0.99829,0.0,0.18842]
[1779632401840,41.86,76176.36,0.0,-0.99829,0.0,0.18788]
[1779632403063,41.86,76176.36,0.0,-0.99829,0.0,0.18788]
[1779632403078,41.86,76184.84,0.0,-0.99826,0.0,0.19119]
[1779632403854,41.86,76188.54,0.0,-0.99824,0.0,0.19264]
[1779632404861,41.86,76202.68,0.0,-0.99819,0.0,0.1983]
[1779632405868,41.86,76208.06,0.0,-0.99817,0.0,0.2005]
[1779632406876,41.86,76200.47,0.0,-0.9982,0.0,0.19741]
[1779632407883,41.86,76200.27,0.0,-0.9982,0.0,0.19733]
[1779632408889,41.86,76198.58,0.0,-0.99821,0.0,0.19665]
[1779632411911,41.86,76200.51,0.0,-0.9982,0.0,0.19743]
[1779632412925,41.86,76207.29,0.0,-0.99817,0.0,0.20018]
[1779632413931,41.86,76210.53,0.0,-0.99816,0.0,0.20151]
[1779632414937,41.86,76209.19,0.0,-0.99816,0.0,0.20096]
[1779632415945,41.86,76207.57,0.0,-0.99817,0.0,0.2003]
[1779632417959,41.86,76210.08,0.0,-0.99816,0.0,0.20132]
[1779632419973,41.86,76208.03,0.0,-0.99817,0.0,0.20048]
[1779632420980,41.86,76206.94,0.0,-0.99817,0.0,0.20004]
[1779632422378,41.86,76206.94,0.0,-0.99817,0.0,0.20004]
[1779632422413,41.86,76213.15,0.0,-0.99815,0.0,0.20259]
[1779632423001,41.86,76222.48,0.0,-0.99811,0.0,0.20648]
[1779632424012,41.86,76218.96,0.0,-0.99812,0.0,0.205]
[1779632425016,41.86,76224.74,0.0,-0.9981,0.0,0.20743]
[1779632426023,41.86,76225.99,0.0,-0.99809,0.0,0.20795]
[1779632428037,41.86,76219.34,0.0,-0.99812,0.0,0.20516]
[1779632429046,41.86,76223.46,0.0,-0.9981,0.0,0.20689]
[1779632430053,41.86,76228.83,0.0,-0.99808,0.0,0.20916]
[1779632432069,41.86,76225.91,0.0,-0.9981,0.0,0.207]
[1779632433074,41.86,76223.79,0.0,-0.99811,0.0,0.20611]
[1779632435089,41.86,76225.86,0.0,-0.9981,0.0,0.20698]
[1779632436096,41.86,76232.98,0.0,-0.99807,0.0,0.20999]
[1779632437475,41.86,76232.98,0.0,-0.99807,0.0,0.20999]
[1779632437103,41.86,76236.02,0.0,-0.99806,0.0,0.21129]
[1779632438294,41.86,76238.87,0.0,-0.99805,0.0,0.21252]
[1779632439117,41.86,76245.42,0.0,-0.99802,0.0,0.21536]
[1779632440124,41.86,76254.99,0.0,-0.99797,0.0,0.21956]
[1779632441131,41.86,76251.22,0.0,-0.99799,0.0,0.2179]
[1779632442280,41.86,76251.22,0.0,-0.99799,0.0,0.2179]
[1779632442336,41.86,76253.09,0.0,-0.99798,0.0,0.21872]
[1779632443145,41.86,76260.37,0.0,-0.99795,0.0,0.22196]
[1779632444152,41.86,76255.94,0.0,-0.99797,0.0,0.21999]
[1779632445159,41.86,76254.93,0.0,-0.99797,0.0,0.21954]
[1779632446270,41.86,76254.93,0.0,-0.99797,0.0,0.21954]
[1779632446355,41.86,76253.63,0.0,-0.99798,0.0,0.21896]
[1779632449191,41.86,76248.19,0.0,-0.998,0.0,0.21657]
[1779632450198,41.86,76252.66,0.0,-0.99798,0.0,0.21853]
[1779632451205,41.86,76251.47,0.0,-0.99799,0.0,0.21801]
[1779632453219,41.86,76252.79,0.0,-0.99798,0.0,0.21859]
[1779632458254,41.86,76254.79,0.0,-0.99798,0.0,0.21947]
[1779632459261,41.86,76261.0,0.0,-0.99795,0.0,0.22224]
[1779632460268,41.86,76262.52,0.0,-0.99794,0.0,0.22292]
[1779632461275,41.86,76270.22,0.0,-0.9979,0.0,0.22641]
[1779632462282,41.86,76275.08,0.0,-0.99788,0.0,0.22863]
[1779632463289,41.86,76275.56,0.0,-0.99788,0.0,0.22885]
[1779632464297,41.86,76273.29,0.0,-0.99789,0.0,0.22781]
[1779632465284,41.86,76273.29,0.0,-0.99789,0.0,0.22781]
[1779632465303,41.86,76270.59,0.0,-0.9979,0.0,0.22658]
[1779632466310,41.86,76271.56,0.0,-0.9979,0.0,0.22702]
[1779632467317,41.86,76276.6,0.0,-0.99788,0.0,0.22933]
[1779632469331,41.86,76277.57,0.0,-0.99787,0.0,0.22978]
[1779632470338,41.86,76282.05,0.0,-0.99785,0.0,0.23185]
[1779632471239,41.86,76282.05,0.0,-0.99785,0.0,0.23185]
[1779632471345,41.86,76280.4,0.0,-0.99786,0.0,0.23108]
[1779632473359,41.86,76282.16,0.0,-0.99785,0.0,0.2319]
[1779632474366,41.86,76275.96,0.0,-0.99788,0.0,0.22903]
[1779632475373,41.86,76269.31,0.0,-0.99791,0.0,0.22599]
[1779632476380,41.86,76266.72,0.0,-0.99792,0.0,0.22482]
[1779632481418,41.86,76266.15,0.0,-0.99792,0.0,0.22456]
[1779632483432,41.86,76263.99,0.0,-0.99793,0.0,0.22359]
[1779632487460,41.86,76252.7,0.0,-0.99798,0.0,0.21855]
[1779632488467,41.86,76250.4,0.0,-0.99799,0.0,0.21754]
[1779632491488,41.86,76252.28,0.0,-0.99799,0.0,0.2174]
[1779632492495,41.86,76259.05,0.0,-0.99796,0.0,0.2204]
[1779632493428,41.86,76259.05,0.0,-0.99796,0.0,0.2204]
[1779632493502,41.86,76271.23,0.0,-0.99791,0.0,0.22588]
[1779632494509,41.86,76274.06,0.0,-0.9979,0.0,0.22717]
[1779632497166,41.86,76273.87,0.0,-0.9979,0.0,0.22708]
[1779632499544,41.86,76271.87,0.0,-0.99791,0.0,0.22617]
[1779632500552,41.86,76269.59,0.0,-0.99792,0.0,0.22513]
[1779632501558,41.86,76275.33,0.0,-0.99789,0.0,0.22775]
[1779632506623,41.86,76275.29,0.0,-0.99789,0.0,0.22773]
[1779632507600,41.86,76272.97,0.0,-0.9979,0.0,0.22667]
[1779632509614,41.86,76274.25,0.0,-0.9979,0.0,0.22725]
[1779632510621,41.86,76275.2,0.0,-0.99789,0.0,0.22769]
[1779632512634,41.86,76276.82,0.0,-0.99788,0.0,0.22843]
[1779632513642,41.86,76283.58,0.0,-0.99785,0.0,0.23155]
[1779632515656,41.86,76290.11,0.0,-0.99782,0.0,0.23461]
[1779632516663,41.86,76293.91,0.0,-0.9978,0.0,0.2364]
[1779632517670,41.86,76295.89,0.0,-0.99779,0.0,0.23734]
[1779632518677,41.86,76298.14,0.0,-0.99778,0.0,0.23841]
[1779632520105,41.86,76298.14,0.0,-0.99778,0.0,0.23841]
[1779632520176,41.86,76311.69,0.0,-0.99772,0.0,0.24494]
[1779632520695,41.86,76324.45,0.0,-0.99765,1e-05,0.25124]
[1779632521702,41.86,76326.03,0.0,-0.99764,1e-05,0.25202]
[1779632522709,41.86,76345.29,0.0,-0.99754,1e-05,0.26182]
[1779632523768,41.86,76345.29,0.0,-0.99754,1e-05,0.26182]
[1779632523845,41.86,76355.52,0.0,-0.99749,1e-05,0.26716]
[1779632524723,41.86,76379.08,0.0,-0.99736,1e-05,0.2798]
[1779632525730,41.86,76383.09,0.0,-0.99733,1e-05,0.28201]
[1779632526737,41.86,76378.13,0.0,-0.99736,1e-05,0.27928]
[1779632528314,41.86,76378.13,0.0,-0.99736,1e-05,0.27928]
[1779632528410,41.86,76378.13,0.0,-0.99736,1e-05,0.27928]
[1779632528415,41.86,76374.32,0.0,-0.99738,1e-05,0.27721]
[1779632529064,41.86,76374.32,0.0,-0.99738,1e-05,0.27721]
[1779632529086,41.86,76374.32,0.0,-0.99738,1e-05,0.27721]
[1779632529135,41.86,76377.07,0.0,-0.99737,1e-05,0.27871]
[1779632530354,41.86,76377.07,0.0,-0.99737,1e-05,0.27871]
[1779632530394,41.86,76377.07,0.0,-0.99737,1e-05,0.27871]
[1779632530481,41.86,76382.75,0.0,-0.99733,1e-05,0.28182]
[1779632530766,41.86,76393.49,0.0,-0.99727,1e-05,0.28779]
[1779632531774,41.86,76402.96,0.0,-0.99722,1e-05,0.29315]
[1779632532781,41.86,76392.47,0.0,-0.99728,1e-05,0.28722]
[1779632533788,41.86,76395.96,0.0,-0.99726,1e-05,0.28918]
[1779632534796,41.86,76398.41,0.0,-0.99724,1e-05,0.29057]
[1779632535803,41.86,76402.39,0.0,-0.99722,1e-05,0.29283]
[1779632536810,41.86,76408.99,0.0,-0.99718,1e-05,0.29661]
[1779632537817,41.86,76406.91,0.0,-0.99719,1e-05,0.29541]
[1779632539125,41.86,76406.91,0.0,-0.99719,1e-05,0.29541]
[1779632539228,41.86,76413.16,0.0,-0.99715,1e-05,0.29902]
[1779632542555,41.86,76412.52,0.0,-0.99716,1e-05,0.29865]
[1779632543547,41.86,76412.78,0.0,-0.99716,1e-05,0.2988]
[1779632543859,41.86,76439.19,0.0,-0.99699,1e-05,0.31445]
[1779632544866,41.86,76436.38,0.0,-0.99701,1e-05,0.31275]
[1779632545873,41.86,76435.07,0.0,-0.99702,1e-05,0.31196]
[1779632547007,41.86,76435.07,0.0,-0.99702,1e-05,0.31196]
[1779632547012,41.86,76428.54,0.0,-0.99706,1e-05,0.30806]
[1779632548279,41.86,76428.54,0.0,-0.99706,1e-05,0.30806]
[1779632548361,41.86,76427.08,0.0,-0.99707,1e-05,0.30719]
[1779632549423,41.86,76427.08,0.0,-0.99707,1e-05,0.30719]
[1779632549495,41.86,76441.13,0.0,-0.99698,1e-05,0.31563]
[1779632550491,41.86,76442.41,0.0,-0.99697,1e-05,0.31641]
[1779632550908,41.86,76444.52,0.0,-0.99696,1e-05,0.3177]
[1779632551967,41.86,76444.52,0.0,-0.99696,1e-05,0.3177]
[1779632552080,41.86,76444.52,0.0,-0.99696,1e-05,0.3177]
[1779632552181,41.86,76444.85,0.0,-0.99697,1e-05,0.31661]
[1779632552922,41.86,76442.92,0.0,-0.99698,1e-05,0.31544]
[1779632554936,41.86,76439.88,0.0,-0.997,1e-05,0.31359]
[1779632556950,41.86,76431.39,0.0,-0.99705,1e-05,0.3085]
[1779632557956,41.86,76432.02,0.0,-0.99705,1e-05,0.30887]
[1779632558964,41.86,76434.04,0.0,-0.99704,1e-05,0.31008]
[1779632560432,41.86,76423.75,0.0,-0.9971,1e-05,0.30397]
[1779632560978,41.86,76421.48,0.0,-0.99712,1e-05,0.30264]
[1779632561984,41.86,76419.44,0.0,-0.99713,1e-05,0.30144]
[1779632562992,41.86,76421.67,0.0,-0.99711,1e-05,0.30275]
[1779632564032,41.86,76421.67,0.0,-0.99711,1e-05,0.30275]
[1779632564127,41.86,76427.58,0.0,-0.99708,1e-05,0.30623]
[1779632565007,41.86,76430.56,0.0,-0.99706,1e-05,0.308]
[1779632567619,41.86,76430.99,0.0,-0.99706,1e-05,0.30826]
[1779632568027,41.86,76429.76,0.0,-0.99706,1e-05,0.30753]
[1779632572055,41.86,76436.55,0.0,-0.99702,1e-05,0.31159]
[1779632573062,41.86,76440.29,0.0,-0.997,1e-05,0.31384]
[1779632577090,41.86,76432.63,0.0,-0.99705,1e-05,0.30924]
[1779632578097,41.86,76434.99,0.0,-0.99703,1e-05,0.31065]
[1779632579104,41.86,76432.41,0.0,-0.99705,1e-05,0.3091]
[1779632580111,41.86,76430.85,0.0,-0.99706,1e-05,0.30817]
[1779632581118,41.86,76434.54,0.0,-0.99703,1e-05,0.31038]
[1779632582125,41.86,76436.26,0.0,-0.99702,1e-05,0.31141]
[1779632584139,41.86,76435.21,0.0,-0.99703,1e-05,0.31078]
[1779632587161,41.86,76437.13,0.0,-0.99702,1e-05,0.31193]
[1779632588168,41.86,76439.27,0.0,-0.997,1e-05,0.31322]
[1779632593212,41.86,76438.99,0.0,-0.99701,1e-05,0.31306]
[1779632597239,41.86,76432.92,0.0,-0.99704,1e-05,0.30941]
[1779632602275,41.86,76432.38,0.0,-0.99705,1e-05,0.30909]
[1779632604290,41.86,76430.82,0.0,-0.99706,1e-05,0.30816]
[1779632605297,41.86,76429.49,0.0,-0.99707,1e-05,0.30736]
[1779632606305,41.86,76446.53,0.0,-0.99696,1e-05,0.31764]
[1779632607312,41.86,76444.91,0.0,-0.99697,1e-05,0.31665]
[1779632609326,41.86,76439.8,0.0,-0.997,1e-05,0.31355]
[1779632610333,41.86,76436.89,0.0,-0.99702,1e-05,0.31179]
[1779632611340,41.86,76428.77,0.0,-0.99708,1e-05,0.30568]
[1779632612347,41.86,76427.31,0.0,-0.99709,1e-05,0.30482]
[1779632614361,41.86,76432.07,0.0,-0.99706,1e-05,0.30764]
[1779632615368,41.86,76435.05,0.0,-0.99704,1e-05,0.30942]
[1779632616375,41.86,76442.13,0.0,-0.997,1e-05,0.31368]
[1779632617382,41.86,76447.07,0.0,-0.99697,1e-05,0.31668]
[1779632621072,41.86,76446.49,0.0,-0.99697,1e-05,0.31633]
[1779632621410,41.86,76454.66,0.0,-0.99692,1e-05,0.32134]
[1779632622912,41.86,76454.45,0.0,-0.99692,1e-05,0.32121]
[1779632623424,41.86,76459.66,0.0,-0.99688,1e-05,0.32444]
[1779632624640,41.86,76459.66,0.0,-0.99688,1e-05,0.32444]
[1779632624431,41.86,76462.71,0.0,-0.99686,1e-05,0.32634]
[1779632624733,41.86,76462.71,0.0,-0.99686,1e-05,0.32634]
[1779632625438,41.86,76463.79,0.0,-0.99686,1e-05,0.32702]
[1779632626445,41.86,76474.14,0.0,-0.99679,1e-05,0.33357]
[1779632628459,41.86,76473.21,0.0,-0.99679,1e-05,0.33298]
[1779632629466,41.86,76470.96,0.0,-0.99681,1e-05,0.33155]
[1779632630473,41.86,76468.37,0.0,-0.99683,1e-05,0.3299]
[1779632631480,41.86,76457.02,0.0,-0.9969,1e-05,0.3228]
[1779632633494,41.86,76463.97,0.0,-0.99686,1e-05,0.32713]
[1779632635508,41.86,76465.77,0.0,-0.99684,1e-05,0.32827]
[1779632638528,41.86,76464.72,0.0,-0.99685,1e-05,0.32761]
[1779632639536,41.86,76463.53,0.0,-0.99686,1e-05,0.32686]
[1779632641555,41.86,76461.88,0.0,-0.99687,1e-05,0.32583]
[1779632642560,41.86,76450.15,0.0,-0.99695,1e-05,0.31856]
[1779632643567,41.86,76456.1,0.0,-0.99691,1e-05,0.32223]
[1779632644573,41.86,76455.67,0.0,-0.99691,1e-05,0.32196]
[1779632648602,41.86,76453.63,0.0,-0.99692,1e-05,0.3207]
[1779632651623,41.86,76447.59,0.0,-0.99696,1e-05,0.317]
[1779632655651,41.86,76455.61,0.0,-0.99691,1e-05,0.32193]
[1779632656658,41.86,76465.87,0.0,-0.99684,1e-05,0.32833]
[1779632657666,41.86,76462.14,0.0,-0.99687,1e-05,0.32599]
[1779632658675,41.86,76463.27,0.0,-0.99686,1e-05,0.3267]
[1779632663710,41.86,76448.13,0.0,-0.99696,1e-05,0.31733]
[1779632664716,41.86,76446.38,0.0,-0.99697,1e-05,0.31626]
[1779632666731,41.86,76442.81,0.0,-0.99699,1e-05,0.31409]
[1779632667738,41.86,76440.1,0.0,-0.99701,1e-05,0.31245]
[1779632668745,41.86,76434.44,0.0,-0.99705,1e-05,0.30905]
[1779632669752,41.86,76431.03,0.0,-0.99707,1e-05,0.30702]
[1779632670759,41.86,76426.85,0.0,-0.99709,1e-05,0.30455]
[1779632676497,41.86,76426.73,0.0,-0.99711,1e-05,0.30323]
[1779632679822,41.86,76425.41,0.0,-0.99711,1e-05,0.30246]
[1779632684857,41.86,76425.65,0.0,-0.99711,1e-05,0.3026]
[1779632686871,41.86,76422.32,0.0,-0.99713,1e-05,0.30065]
[1779632688885,41.86,76421.35,0.0,-0.99714,1e-05,0.30008]
[1779632692913,41.86,76422.37,0.0,-0.99713,1e-05,0.30068]
[1779632693920,41.86,76421.24,0.0,-0.99714,1e-05,0.30002]
[1779632696941,41.86,76419.92,0.0,-0.99715,1e-05,0.29925]
[1779632697949,41.86,76417.46,0.0,-0.99716,1e-05,0.29782]
[1779632698956,41.86,76412.76,0.0,-0.99719,1e-05,0.29511]
[1779632699963,41.86,76411.75,0.0,-0.9972,1e-05,0.29454]
[1779632700970,41.86,76410.82,0.0,-0.9972,1e-05,0.294]
[1779632703993,41.86,76405.72,0.0,-0.99723,1e-05,0.2911]
[1779632705001,41.86,76395.47,0.0,-0.99729,1e-05,0.28533]
[1779632706007,41.86,76389.75,0.0,-0.99733,1e-05,0.28215]
[1779632707015,41.86,76386.27,0.0,-0.99735,1e-05,0.28024]
[1779632708021,41.86,76379.43,0.0,-0.99739,1e-05,0.2765]
[1779632709028,41.86,76382.09,0.0,-0.99737,1e-05,0.27795]
[1779632710046,41.86,76380.58,0.0,-0.99738,1e-05,0.27713]
[1779632711054,41.86,76378.49,0.0,-0.99739,1e-05,0.27599]
[1779632712061,41.86,76379.7,0.0,-0.99738,1e-05,0.27665]
[1779632714075,41.86,76377.26,0.0,-0.9974,1e-05,0.27533]
[1779632716089,41.86,76372.65,0.0,-0.99742,1e-05,0.27285]
[1779632717096,41.86,76371.75,0.0,-0.99743,1e-05,0.27236]
[1779632718103,41.86,76375.47,0.0,-0.99741,1e-05,0.27436]
[1779632719110,41.86,76373.89,0.0,-0.99742,1e-05,0.27351]
[1779632721124,41.86,76371.66,0.0,-0.99743,1e-05,0.27231]
[1779632723138,41.86,76370.1,0.0,-0.99744,1e-05,0.27148]
[1779632724145,41.86,76370.95,0.0,-0.99743,1e-05,0.27193]
[1779632729180,41.86,76375.69,0.0,-0.99741,1e-05,0.27448]
[1779632730186,41.86,76374.58,0.0,-0.99741,1e-05,0.27388]
[1779632735222,41.86,76374.38,0.0,-0.99742,1e-05,0.27263]
[1779632736229,41.86,76372.48,0.0,-0.99744,1e-05,0.27161]
[1779632737236,41.86,76369.05,0.0,-0.99745,1e-05,0.26978]
[1779632740257,41.86,76372.72,0.0,-0.99743,1e-05,0.27174]
[1779632744285,41.86,76371.72,0.0,-0.99744,1e-05,0.2712]
[1779632745291,41.86,76370.18,0.0,-0.99745,1e-05,0.27038]
[1779632747306,41.86,76368.86,0.0,-0.99746,1e-05,0.26968]
[1779632748313,41.86,76367.61,0.0,-0.99746,1e-05,0.26902]
[1779632749320,41.86,76368.91,0.0,-0.99746,1e-05,0.26971]
[1779632750327,41.86,76371.53,0.0,-0.99744,1e-05,0.2711]
[1779632755364,41.86,76371.31,0.0,-0.99744,1e-05,0.27098]
[1779632757378,41.86,76370.38,0.0,-0.99745,1e-05,0.27049]
[1779632760403,41.86,76372.18,0.0,-0.99744,1e-05,0.27145]
[1779632761410,41.86,76371.04,0.0,-0.99744,1e-05,0.27084]
[1779632762417,41.86,76369.88,0.0,-0.99745,1e-05,0.27022]
[1779632763424,41.86,76366.08,0.0,-0.99747,1e-05,0.26821]
[1779632765438,41.86,76358.0,0.0,-0.99751,1e-05,0.26396]
[1779632766445,41.86,76358.59,0.0,-0.99751,1e-05,0.26427]
[1779632768459,41.86,76350.0,0.0,-0.99756,1e-05,0.25982]
[1779632769466,41.86,76344.42,0.0,-0.99759,1e-05,0.25696]
[1779632771480,41.86,76340.14,0.0,-0.99761,1e-05,0.25479]
[1779632772487,41.86,76335.85,0.0,-0.99763,1e-05,0.25263]
[1779632774502,41.86,76332.83,0.0,-0.99765,1e-05,0.25112]
[1779632777523,41.86,76333.63,0.0,-0.99764,1e-05,0.25152]
[1779632782558,41.86,76333.09,0.0,-0.99765,1e-05,0.25125]
[1779632784572,41.86,76337.06,0.0,-0.99763,1e-05,0.25324]
[1779632786586,41.86,76339.13,0.0,-0.99761,1e-05,0.25428]
[1779632788600,41.86,76337.86,0.0,-0.99762,1e-05,0.25364]
[1779632789607,41.86,76329.13,0.0,-0.99767,1e-05,0.24927]
[1779632790614,41.86,76323.59,0.0,-0.99769,1e-05,0.24654]
[1779632791625,41.86,76322.78,0.0,-0.99771,1e-05,0.24508]
[1779632792632,41.86,76318.09,0.0,-0.99773,0.0,0.2428]
[1779632793639,41.86,76319.86,0.0,-0.99772,0.0,0.24366]
[1779632799680,41.86,76319.02,0.0,-0.99773,0.0,0.24325]
[1779632805724,41.86,76318.27,0.0,-0.99773,0.0,0.24288]
[1779632806731,41.86,76316.23,0.0,-0.99774,0.0,0.2419]
[1779632807739,41.86,76315.36,0.0,-0.99774,0.0,0.24148]
[1779632809753,41.86,76313.03,0.0,-0.99776,0.0,0.24035]
[1779632810759,41.86,76309.48,0.0,-0.99777,0.0,0.23865]
[1779632812774,41.86,76308.47,0.0,-0.99778,0.0,0.23817]
[1779632814788,41.86,76305.97,0.0,-0.99779,0.0,0.23698]
[1779632815319,41.86,76305.97,0.0,-0.99779,0.0,0.23698]
[1779632815794,41.86,76293.12,0.0,-0.99785,0.0,0.23094]
[1779632816802,41.86,76291.57,0.0,-0.99786,0.0,0.23022]
[1779632817809,41.86,76294.74,0.0,-0.99784,0.0,0.2317]
[1779632818816,41.86,76299.81,0.0,-0.99782,0.0,0.23407]
[1779632819255,41.86,76299.81,0.0,-0.99782,0.0,0.23407]
[1779632820835,41.86,76297.58,0.0,-0.99783,0.0,0.23302]
[1779632821844,41.86,76302.68,0.0,-0.99781,0.0,0.23542]
[1779632822851,41.86,76305.72,0.0,-0.99779,0.0,0.23686]
[1779632825871,41.86,76306.67,0.0,-0.99779,0.0,0.23731]
[1779632827886,41.86,76316.45,0.0,-0.99774,0.0,0.242]
[1779632828893,41.86,76322.55,0.0,-0.99771,1e-05,0.24497]
[1779632829900,41.86,76326.94,0.0,-0.99769,1e-05,0.24712]
[1779632830907,41.86,76331.06,0.0,-0.99767,1e-05,0.24916]
[1779632832921,41.86,76328.49,0.0,-0.99768,1e-05,0.24789]
[1779632833928,41.86,76326.48,0.0,-0.99769,1e-05,0.2469]
[1779632834935,41.86,76324.77,0.0,-0.9977,1e-05,0.24606]
[1779632835942,41.86,76327.61,0.0,-0.99768,1e-05,0.24745]
[1779632837957,41.86,76328.61,0.0,-0.99768,1e-05,0.24795]
[1779632839970,41.86,76327.29,0.0,-0.99769,1e-05,0.2473]
[1779632843999,41.86,76328.91,0.0,-0.99768,1e-05,0.2481]
[1779632846012,41.86,76324.25,0.0,-0.9977,1e-05,0.2458]
[1779632847020,41.86,76321.45,0.0,-0.99771,1e-05,0.24443]
[1779632848027,41.86,76314.61,0.0,-0.99775,0.0,0.24111]
[1779632849034,41.86,76312.65,0.0,-0.99776,0.0,0.24017]
[1779632850040,41.86,76311.27,0.0,-0.99777,0.0,0.23951]
[1779632851048,41.86,76309.11,0.0,-0.99779,0.0,0.23744]
[1779632853062,41.86,76308.14,0.0,-0.99779,0.0,0.23698]
[1779632854068,41.86,76306.79,0.0,-0.9978,0.0,0.23634]
[1779632855076,41.86,76302.08,0.0,-0.99782,0.0,0.23411]
[1779632857090,41.86,76300.75,0.0,-0.99783,0.0,0.23349]
[1779632858097,41.86,76294.47,0.0,-0.99786,0.0,0.23056]
[1779632859104,41.86,76292.57,0.0,-0.99786,0.0,0.22968]
[1779632861118,41.86,76290.05,0.0,-0.99788,0.0,0.22852]
[1779632863133,41.86,76287.11,0.0,-0.99789,0.0,0.22717]
[1779632865147,41.86,76285.74,0.0,-0.9979,0.0,0.22654]
[1779632868652,41.86,76283.89,0.0,-0.9979,0.0,0.2257]
[1779632871189,41.86,76294.09,0.0,-0.99786,0.0,0.23038]
[1779632872196,41.86,76301.8,0.0,-0.99782,0.0,0.23398]
[1779632873203,41.86,76305.62,0.0,-0.9978,0.0,0.23578]
[1779632874211,41.86,76311.77,0.0,-0.99777,0.0,0.23871]
[1779632876226,41.86,76336.82,0.0,-0.99765,1e-05,0.25095]
[1779632877233,41.86,76343.06,0.0,-0.99761,1e-05,0.25409]
[1779632880253,41.86,76342.14,0.0,-0.99762,1e-05,0.25362]
[1779632882268,41.86,76340.93,0.0,-0.99763,1e-05,0.25301]
[1779632884284,41.86,76346.06,0.0,-0.9976,1e-05,0.25561]
[1779632885291,41.86,76350.93,0.0,-0.99757,1e-05,0.25809]
[1779632886298,41.86,76352.3,0.0,-0.99757,1e-05,0.25879]
[1779632887304,41.86,76358.99,0.0,-0.99753,1e-05,0.26224]
[1779632889319,41.86,76364.01,0.0,-0.9975,1e-05,0.26486]
[1779632891333,41.86,76370.26,0.0,-0.99747,1e-05,0.26815]
[1779632894354,41.86,76371.54,0.0,-0.99746,1e-05,0.26883]
[1779632895361,41.86,76383.01,0.0,-0.9974,1e-05,0.27497]
[1779632896368,41.86,76382.54,0.0,-0.9974,1e-05,0.27471]
[1779632899389,41.86,76384.02,0.0,-0.99739,1e-05,0.27551]
[1779632901404,41.86,76385.22,0.0,-0.99739,1e-05,0.27616]
[1779632902411,41.86,76388.24,0.0,-0.99737,1e-05,0.27781]
[1779632905432,41.86,76392.25,0.0,-0.99735,1e-05,0.28]
[1779632906439,41.86,76388.09,0.0,-0.99737,1e-05,0.27773]
[1779632907445,41.86,76384.77,0.0,-0.99739,1e-05,0.27592]
[1779632912481,41.86,76384.42,0.0,-0.9974,1e-05,0.27457]
[1779632913488,41.86,76387.81,0.0,-0.99738,1e-05,0.27641]
[1779632914495,41.86,76392.75,0.0,-0.99735,1e-05,0.2791]
[1779632918523,41.86,76398.99,0.0,-0.99732,1e-05,0.28254]
[1779632919530,41.86,76400.9,0.0,-0.99731,1e-05,0.2836]
[1779632920538,41.86,76399.18,0.0,-0.99732,1e-05,0.28265]
[1779632921544,41.86,76402.15,0.0,-0.9973,1e-05,0.2843]
[1779632922551,41.86,76404.69,0.0,-0.99728,1e-05,0.28571]
[1779632923560,41.86,76409.28,0.0,-0.99726,1e-05,0.28829]
[1779632926579,41.86,76419.72,0.0,-0.9972,1e-05,0.29423]
[1779632927585,41.86,76427.77,0.0,-0.99715,1e-05,0.29888]
[1779632928593,41.86,76428.91,0.0,-0.99714,1e-05,0.29954]
[1779632929600,41.86,76426.94,0.0,-0.99715,1e-05,0.29839]
[1779632930607,41.86,76423.84,0.0,-0.99717,1e-05,0.2966]
[1779632931614,41.86,76415.69,0.0,-0.99722,1e-05,0.29192]
[1779632932621,41.86,76411.61,0.0,-0.99724,1e-05,0.28961]
[1779632937655,41.86,76412.91,0.0,-0.99724,1e-05,0.29034]
[1779632942691,41.86,76411.13,0.0,-0.99725,1e-05,0.28934]
[1779632943702,41.86,76399.76,0.0,-0.99731,1e-05,0.28297]
[1779632944707,41.86,76387.18,0.0,-0.99739,1e-05,0.27607]
[1779632945713,41.86,76384.76,0.0,-0.9974,1e-05,0.27476]
[1779632947727,41.86,76375.56,0.0,-0.99745,1e-05,0.26982]
[1779632948734,41.86,76361.6,0.0,-0.99753,1e-05,0.26248]
[1779632949741,41.86,76362.46,0.0,-0.99752,1e-05,0.26293]
[1779632950748,41.86,76361.95,0.0,-0.99752,1e-05,0.26266]
[1779632951755,41.86,76359.32,0.0,-0.99754,1e-05,0.2613]
[1779632956792,41.86,76358.52,0.0,-0.99754,1e-05,0.26088]
[1779632958806,41.86,76356.5,0.0,-0.99755,1e-05,0.25984]
[1779632959813,41.86,76355.36,0.0,-0.99756,1e-05,0.25925]
[1779632962834,41.86,76356.24,0.0,-0.99756,1e-05,0.25971]
[1779632969883,41.86,76356.02,0.0,-0.99756,1e-05,0.25959]
[1779632970904,41.86,76350.47,0.0,-0.99759,1e-05,0.25675]
[1779632971198,41.86,76350.47,0.0,-0.99759,1e-05,0.25675]
[1779632971906,41.86,76324.97,0.0,-0.99773,0.0,0.24298]
[1779632972913,41.86,76332.16,0.0,-0.99769,1e-05,0.2465]
[1779632973920,41.86,76330.61,0.0,-0.9977,1e-05,0.24574]
[1779632975096,41.86,76330.61,0.0,-0.9977,1e-05,0.24574]
[1779632974927,41.86,76332.53,0.0,-0.99769,1e-05,0.24668]
[1779632978955,41.86,76333.83,0.0,-0.99768,1e-05,0.24732]
[1779632983990,41.86,76335.28,0.0,-0.99767,1e-05,0.24804]
[1779632986004,41.86,76331.9,0.0,-0.99769,1e-05,0.24637]
[1779632990035,41.86,76333.03,0.0,-0.99769,1e-05,0.24693]
[1779632991042,41.86,76330.19,0.0,-0.9977,1e-05,0.24553]
[1779632997084,41.86,76329.64,0.0,-0.9977,1e-05,0.24526]
[1779633002119,41.86,76323.83,0.0,-0.99773,0.0,0.24243]
[1779633003126,41.86,76322.04,0.0,-0.99774,0.0,0.24156]
[1779633004133,41.86,76325.42,0.0,-0.99772,0.0,0.2432]
[1779633009168,41.86,76325.73,0.0,-0.99772,0.0,0.24335]
[1779633014203,41.86,76325.75,0.0,-0.99772,0.0,0.24336]
[1779633015210,41.86,76327.83,0.0,-0.99771,1e-05,0.24438]
[1779633016220,41.86,76346.76,0.0,-0.99762,1e-05,0.25378]
[1779633017224,41.86,76350.56,0.0,-0.9976,1e-05,0.2557]
[1779633022258,41.86,76351.06,0.0,-0.99759,1e-05,0.25595]
[1779633024273,41.86,76351.87,0.0,-0.99759,1e-05,0.25637]
[1779633025280,41.86,76353.91,0.0,-0.99758,1e-05,0.25741]
[1779633027294,41.86,76360.45,0.0,-0.99754,1e-05,0.26077]
[1779633028301,41.86,76366.88,0.0,-0.99751,1e-05,0.26411]
[1779633029308,41.86,76370.95,0.0,-0.99749,1e-05,0.26624]
[1779633030315,41.86,76372.06,0.0,-0.99748,1e-05,0.26683]
[1779633034343,41.86,76367.12,0.0,-0.99752,1e-05,0.26311]
[1779633038675,41.86,76365.27,0.0,-0.99753,1e-05,0.26215]
[1779633041393,41.86,76364.19,0.0,-0.99753,1e-05,0.26159]
[1779633042400,41.86,76361.63,0.0,-0.99755,1e-05,0.26027]
[1779633045421,41.86,76360.25,0.0,-0.99755,1e-05,0.25955]
[1779633048442,41.86,76362.15,0.0,-0.99754,1e-05,0.26053]
[1779633053477,41.86,76362.86,0.0,-0.99754,1e-05,0.2609]
[1779633060527,41.86,76363.63,0.0,-0.99754,1e-05,0.2613]
[1779633061534,41.86,76366.22,0.0,-0.99752,1e-05,0.26264]
[1779633063548,41.86,76359.68,0.0,-0.99756,1e-05,0.25926]
[1779633064555,41.86,76361.93,0.0,-0.99755,1e-05,0.26042]
[1779633069590,41.86,76365.79,0.0,-0.99752,1e-05,0.26242]
[1779633074282,41.86,76366.14,0.0,-0.99752,1e-05,0.2626]
[1779633074625,41.86,76370.77,0.0,-0.9975,1e-05,0.26502]
[1779633075633,41.86,76373.53,0.0,-0.99748,1e-05,0.26647]
[1779633076639,41.86,76378.12,0.0,-0.99746,1e-05,0.2689]
[1779633078042,41.86,76378.12,0.0,-0.99746,1e-05,0.2689]
[1779633078132,41.86,76388.13,0.0,-0.9974,1e-05,0.27426]
[1779633078653,41.86,76392.44,0.0,-0.99738,1e-05,0.2766]
[1779633079660,41.86,76393.51,0.0,-0.99737,1e-05,0.27718]
[1779633081674,41.86,76394.66,0.0,-0.99736,1e-05,0.27781]
[1779633084696,41.86,76398.91,0.0,-0.99734,1e-05,0.28014]
[1779633085703,41.86,76403.36,0.0,-0.99731,1e-05,0.28259]
[1779633087717,41.86,76402.44,0.0,-0.99732,1e-05,0.28208]
[1779633090738,41.86,76403.64,0.0,-0.99731,1e-05,0.28275]
[1779633091745,41.86,76404.15,0.0,-0.99732,1e-05,0.28185]
[1779633093759,41.86,76402.34,0.0,-0.99733,1e-05,0.28085]
[1779633094766,41.86,76400.6,0.0,-0.99734,1e-05,0.27989]
[1779633099800,41.86,76400.07,0.0,-0.99734,1e-05,0.2796]
[1779633101815,41.86,76398.98,0.0,-0.99735,1e-05,0.279]
[1779633107857,41.86,76398.74,0.0,-0.99735,1e-05,0.27887]
[1779633108864,41.86,76393.45,0.0,-0.99738,1e-05,0.27598]
[1779633109871,41.86,76396.0,0.0,-0.99737,1e-05,0.27737]
[1779633110878,41.86,76397.41,0.0,-0.99736,1e-05,0.27814]
[1779633112892,41.86,76398.5,0.0,-0.99735,1e-05,0.27874]
[1779633113899,41.86,76399.95,0.0,-0.99735,1e-05,0.27953]
[1779633114905,41.86,76405.31,0.0,-0.99731,1e-05,0.28249]
[1779633116922,41.86,76414.29,0.0,-0.99726,1e-05,0.28751]
[1779633117928,41.86,76419.81,0.0,-0.99723,1e-05,0.29063]
[1779633118935,41.86,76422.51,0.0,-0.99721,1e-05,0.29217]
[1779633119942,41.86,76424.39,0.0,-0.9972,1e-05,0.29324]
[1779633120949,41.86,76429.7,0.0,-0.99717,1e-05,0.29629]
[1779633121956,41.86,76433.24,0.0,-0.99715,1e-05,0.29835]
[1779633122963,41.86,76431.99,0.0,-0.99716,1e-05,0.29762]
[1779633124977,41.86,76438.29,0.0,-0.99712,1e-05,0.30129]
[1779633125984,41.86,76444.27,0.0,-0.99708,1e-05,0.30482]
[1779633126991,41.86,76447.03,0.0,-0.99706,1e-05,0.30646]
[1779633129005,41.86,76445.68,0.0,-0.99707,1e-05,0.30565]
[1779633132026,41.86,76446.66,0.0,-0.99706,1e-05,0.30624]
[1779633133033,41.86,76434.32,0.0,-0.99714,1e-05,0.29897]
[1779633134040,41.86,76432.33,0.0,-0.99715,1e-05,0.29782]
[1779633135047,41.86,76432.99,0.0,-0.99715,1e-05,0.2982]
[1779633136053,41.86,76431.09,0.0,-0.99716,1e-05,0.2971]
[1779633138161,41.86,76429.16,0.0,-0.99717,1e-05,0.29598]
[1779633139075,41.86,76409.56,0.0,-0.99729,1e-05,0.28485]
[1779633140083,41.86,76407.93,0.0,-0.9973,1e-05,0.28395]
[1779633141089,41.86,76406.93,0.0,-0.9973,1e-05,0.28339]
[1779633143102,41.86,76408.75,0.0,-0.99729,1e-05,0.2844]
[1779633147131,41.86,76405.5,0.0,-0.99731,1e-05,0.28259]
[1779633148137,41.86,76402.5,0.0,-0.99733,1e-05,0.28094]
[1779633152166,41.86,76404.15,0.0,-0.99733,1e-05,0.28066]
[1779633153173,41.86,76407.25,0.0,-0.99731,1e-05,0.28238]
[1779633158209,41.86,76405.55,0.0,-0.99732,1e-05,0.28144]
[1779633159215,41.86,76407.2,0.0,-0.99731,1e-05,0.28235]
[1779633161230,41.86,76404.1,0.0,-0.99733,1e-05,0.28064]
[1779633162236,41.86,76402.5,0.0,-0.99734,1e-05,0.27976]
[1779633165258,41.86,76403.48,0.0,-0.99734,1e-05,0.28029]
[1779633166266,41.86,76401.64,0.0,-0.99735,1e-05,0.27928]
[1779633170294,41.86,76406.07,0.0,-0.99732,1e-05,0.28172]
[1779633171301,41.86,76408.5,0.0,-0.99731,1e-05,0.28307]
[1779633174322,41.86,76406.45,0.0,-0.99732,1e-05,0.28194]
[1779633175329,41.86,76403.89,0.0,-0.99733,1e-05,0.28052]
[1779633180364,41.86,76402.83,0.0,-0.99734,1e-05,0.27994]
[1779633183385,41.86,76405.81,0.0,-0.99732,1e-05,0.28158]
[1779633187412,41.86,76407.27,0.0,-0.99731,1e-05,0.28239]
[1779633188420,41.86,76409.12,0.0,-0.9973,1e-05,0.28342]
[1779633189427,41.86,76422.71,0.0,-0.99722,1e-05,0.29106]
[1779633190436,41.86,76423.0,0.0,-0.99722,1e-05,0.29123]
[1779633194464,41.86,76425.28,0.0,-0.99721,1e-05,0.29253]
[1779633195471,41.86,76426.46,0.0,-0.9972,1e-05,0.2932]
[1779633198492,41.86,76430.42,0.0,-0.99718,1e-05,0.29548]
[1779633199499,41.86,76432.46,0.0,-0.99716,1e-05,0.29666]
[1779633200506,41.86,76428.86,0.0,-0.99719,1e-05,0.29458]
[1779633201513,41.86,76424.91,0.0,-0.99721,1e-05,0.29232]
[1779633202520,41.86,76422.36,0.0,-0.99723,1e-05,0.29086]
[1779633207555,41.86,76422.48,0.0,-0.99722,1e-05,0.29093]
[1779633212590,41.86,76423.28,0.0,-0.99723,1e-05,0.29017]
[1779633213597,41.86,76421.49,0.0,-0.99724,1e-05,0.28916]
[1779633218632,41.86,76420.69,0.0,-0.99725,1e-05,0.28871]
[1779633219639,41.86,76418.6,0.0,-0.99726,1e-05,0.28753]
[1779633221229,41.86,76420.35,0.0,-0.99725,1e-05,0.28851]
[1779633221653,41.86,76419.43,0.0,-0.99725,1e-05,0.28799]
[1779633224674,41.86,76425.32,0.0,-0.99722,1e-05,0.29133]
[1779633225681,41.86,76428.11,0.0,-0.9972,1e-05,0.29293]
[1779633226688,41.86,76426.91,0.0,-0.99721,1e-05,0.29224]
[1779633227695,41.86,76430.97,0.0,-0.99718,1e-05,0.29457]
[1779633229709,41.86,76434.49,0.0,-0.99716,1e-05,0.2966]
[1779633231723,41.86,76436.23,0.0,-0.99715,1e-05,0.29761]
[1779633233736,41.86,76437.99,0.0,-0.99714,1e-05,0.29863]
[1779633238772,41.86,76436.93,0.0,-0.99715,1e-05,0.29802]
[1779633243806,41.86,76437.21,0.0,-0.99715,1e-05,0.29818]
[1779633247835,41.86,76432.32,0.0,-0.99718,1e-05,0.29535]
[1779633249849,41.86,76431.01,0.0,-0.99718,1e-05,0.29459]
[1779633255891,41.86,76419.33,0.0,-0.99725,1e-05,0.28794]
[1779633256897,41.86,76416.93,0.0,-0.99727,1e-05,0.28659]
[1779633257905,41.86,76415.71,0.0,-0.99728,1e-05,0.2859]
[1779633260928,41.86,76418.83,0.0,-0.99726,1e-05,0.28766]
[1779633263949,41.86,76416.45,0.0,-0.99727,1e-05,0.28632]
[1779633264957,41.86,76418.71,0.0,-0.99726,1e-05,0.28759]
[1779633265963,41.86,76423.86,0.0,-0.99723,1e-05,0.2905]
[1779633268984,41.86,76425.09,0.0,-0.99722,1e-05,0.2912]
[1779633272008,41.86,76425.56,0.0,-0.99723,1e-05,0.29025]
[1779633277041,41.86,76425.81,0.0,-0.99723,1e-05,0.2904]
[1779633280063,41.86,76427.23,0.0,-0.99722,1e-05,0.2912]
[1779633285097,41.86,76430.68,0.0,-0.9972,1e-05,0.29318]
[1779633287111,41.86,76432.38,0.0,-0.99719,1e-05,0.29415]
[1779633289125,41.86,76433.89,0.0,-0.99718,1e-05,0.29502]
[1779633291139,41.86,76427.31,0.0,-0.99722,1e-05,0.29125]
[1779633292146,41.86,76425.83,0.0,-0.99723,1e-05,0.29041]
[1779633294160,41.86,76427.09,0.0,-0.99722,1e-05,0.29113]
[1779633299196,41.86,76427.85,0.0,-0.99722,1e-05,0.29156]
[1779633301214,41.86,76412.53,0.0,-0.99731,1e-05,0.28293]
[1779633302220,41.86,76405.08,0.0,-0.99735,1e-05,0.27882]
[1779633303227,41.86,76404.13,0.0,-0.99735,1e-05,0.2783]
[1779633304234,41.86,76404.45,0.0,-0.99735,1e-05,0.27847]
[1779633307264,41.86,76406.1,0.0,-0.99734,1e-05,0.27938]
[1779633311290,41.86,76408.87,0.0,-0.99733,1e-05,0.2809]
[1779633312298,41.86,76413.48,0.0,-0.9973,1e-05,0.28346]
[1779633317333,41.86,76404.6,0.0,-0.99735,1e-05,0.27855]
[1779633319349,41.86,76405.04,0.0,-0.99735,1e-05,0.2788]
[1779633321361,41.86,76402.17,0.0,-0.99737,1e-05,0.27722]
[1779633323376,41.86,76403.42,0.0,-0.99736,1e-05,0.27791]
[1779633328411,41.86,76402.84,0.0,-0.99736,1e-05,0.27759]
[1779633331431,41.86,76403.72,0.0,-0.99737,1e-05,0.2769]
[1779633336468,41.86,76403.24,0.0,-0.99737,1e-05,0.27664]
[1779633338481,41.86,76402.32,0.0,-0.99738,1e-05,0.27614]
[1779633345530,41.86,76401.65,0.0,-0.99738,1e-05,0.27577]
[1779633350567,41.86,76402.49,0.0,-0.99737,1e-05,0.27623]
[1779633358382,41.86,76402.16,0.0,-0.99738,1e-05,0.27605]
[1779633358675,41.86,76362.78,0.0,-0.99759,1e-05,0.25532]
[1779633359678,41.86,76347.47,0.0,-0.99767,1e-05,0.24764]
[1779633360681,41.86,76351.79,0.0,-0.99765,1e-05,0.24979]
[1779633361991,41.86,76351.79,0.0,-0.99765,1e-05,0.24979]
[1779633362017,41.86,76353.76,0.0,-0.99764,1e-05,0.25077]
[1779633362695,41.86,76350.53,0.0,-0.99766,1e-05,0.24916]
[1779633364129,41.86,76360.67,0.0,-0.9976,1e-05,0.25425]
[1779633364709,41.86,76363.0,0.0,-0.99759,1e-05,0.25543]
[1779633366723,41.86,76364.21,0.0,-0.99758,1e-05,0.25605]
[1779633367730,41.86,76360.78,0.0,-0.9976,1e-05,0.25431]
[1779633368737,41.86,76359.82,0.0,-0.99761,1e-05,0.25382]
[1779633370751,41.86,76361.09,0.0,-0.9976,1e-05,0.25446]
[1779633371758,41.86,76366.88,0.0,-0.99757,1e-05,0.25742]
[1779633378807,41.86,76366.8,0.0,-0.99757,1e-05,0.25737]
[1779633380821,41.86,76371.06,0.0,-0.99755,1e-05,0.25956]
[1779633381828,41.86,76373.35,0.0,-0.99754,1e-05,0.26075]
[1779633383842,41.86,76379.99,0.0,-0.9975,1e-05,0.26421]
[1779633388877,41.86,76380.37,0.0,-0.9975,1e-05,0.26441]
[1779633390891,41.86,76377.44,0.0,-0.99751,1e-05,0.26287]
[1779633391898,41.86,76377.97,0.0,-0.99752,1e-05,0.26203]
[1779633396550,41.86,76378.03,0.0,-0.99752,1e-05,0.26206]
[1779633395926,41.86,76379.29,0.0,-0.99751,1e-05,0.26271]
[1779633396946,41.86,76358.44,0.0,-0.99762,1e-05,0.25203]
[1779633397943,41.86,76351.08,0.0,-0.99766,1e-05,0.24835]
[1779633398950,41.86,76351.99,0.0,-0.99766,1e-05,0.2488]
[1779633400538,41.86,76351.99,0.0,-0.99766,1e-05,0.2488]
[1779633401412,41.86,76347.55,0.0,-0.99768,1e-05,0.2466]
[1779633402978,41.86,76349.72,0.0,-0.99767,1e-05,0.24768]
[1779633403984,41.86,76351.87,0.0,-0.99766,1e-05,0.24874]
[1779633404992,41.86,76347.54,0.0,-0.99768,1e-05,0.2466]
[1779633405999,41.86,76348.9,0.0,-0.99767,1e-05,0.24727]
[1779633411038,41.86,76348.75,0.0,-0.99767,1e-05,0.2472]
[1779633415066,41.86,76347.84,0.0,-0.99768,1e-05,0.24675]
[1779633419094,41.86,76346.46,0.0,-0.99769,1e-05,0.24607]
[1779633424129,41.86,76346.45,0.0,-0.99769,1e-05,0.24606]
[1779633427151,41.86,76353.85,0.0,-0.99765,1e-05,0.24973]
[1779633428161,41.86,76360.96,0.0,-0.99761,1e-05,0.2533]
[1779633429166,41.86,76373.61,0.0,-0.99754,1e-05,0.25977]
[1779633430174,41.86,76373.95,0.0,-0.99754,1e-05,0.25994]
[1779633431181,41.86,76372.4,0.0,-0.99755,1e-05,0.25914]
[1779633432188,41.86,76368.9,0.0,-0.99757,1e-05,0.25734]
[1779633433195,41.86,76365.95,0.0,-0.99759,1e-05,0.25583]
[1779633438330,41.86,76366.51,0.0,-0.99758,1e-05,0.25612]
[1779633444273,41.86,76370.75,0.0,-0.99756,1e-05,0.25829]
[1779633448300,41.86,76383.96,0.0,-0.99749,1e-05,0.26516]
[1779633450314,41.86,76383.73,0.0,-0.99749,1e-05,0.26504]
[1779633451321,41.86,76385.85,0.0,-0.99749,1e-05,0.26502]
[1779633454341,41.86,76386.72,0.0,-0.99748,1e-05,0.26548]
[1779633455351,41.86,76408.55,0.0,-0.99736,1e-05,0.27719]
[1779633456361,41.86,76410.29,0.0,-0.99735,1e-05,0.27814]
[1779633457366,41.86,76407.95,0.0,-0.99737,1e-05,0.27686]
[1779633459380,41.86,76407.0,0.0,-0.99737,1e-05,0.27634]
[1779633461394,41.86,76405.95,0.0,-0.99738,1e-05,0.27577]
[1779633464415,41.86,76406.93,0.0,-0.99737,1e-05,0.2763]
[1779633467436,41.86,76408.99,0.0,-0.99736,1e-05,0.27743]
[1779633468443,41.86,76410.5,0.0,-0.99735,1e-05,0.27826]
[1779633473478,41.86,76410.04,0.0,-0.99735,1e-05,0.278]
[1779633474485,41.86,76411.51,0.0,-0.99734,1e-05,0.27881]
[1779633475492,41.86,76417.36,0.0,-0.99731,1e-05,0.28204]
[1779633476499,41.86,76415.18,0.0,-0.99732,1e-05,0.28083]
[1779633477506,41.86,76414.04,0.0,-0.99733,1e-05,0.2802]
[1779633478513,41.86,76412.58,0.0,-0.99734,1e-05,0.2794]
[1779633479520,41.86,76410.54,0.0,-0.99735,1e-05,0.27828]
[1779633483548,41.86,76412.94,0.0,-0.99734,1e-05,0.2796]
[1779633488586,41.86,76413.13,0.0,-0.99734,1e-05,0.2797]
[1779633493621,41.86,76413.11,0.0,-0.99734,1e-05,0.27969]
[1779633494628,41.86,76410.57,0.0,-0.99735,1e-05,0.2783]
[1779633495640,41.86,76404.16,0.0,-0.99739,1e-05,0.2748]
[1779633500677,41.86,76403.67,0.0,-0.99739,1e-05,0.27453]
[1779633503696,41.86,76407.47,0.0,-0.99737,1e-05,0.2766]
[1779633504703,41.86,76410.5,0.0,-0.99735,1e-05,0.27826]
[1779633509738,41.86,76407.85,0.0,-0.99737,1e-05,0.27681]
[1779633511752,41.86,76408.81,0.0,-0.99737,1e-05,0.27616]
[1779633513739,41.86,76409.08,0.0,-0.99737,1e-05,0.2763]
[1779633513775,41.86,76431.78,0.0,-0.99724,1e-05,0.28893]
[1779633515803,41.86,76427.26,0.0,-0.99726,1e-05,0.28637]
[1779633517340,41.86,76427.26,0.0,-0.99726,1e-05,0.28637]
[1779633518824,41.86,76436.23,0.0,-0.99721,1e-05,0.29188]
[1779633519831,41.87,76439.29,0.0,-0.99719,1e-05,0.29376]
[1779633523859,41.87,76434.54,0.0,-0.99721,1e-05,0.29152]
[1779633524866,41.88,76428.86,0.0,-0.99724,1e-05,0.28842]
[1779633529880,41.89,76429.36,0.0,-0.99723,1e-05,0.28924]
[1779633529901,41.89,76426.82,0.0,-0.99725,1e-05,0.28793]
[1779633530908,41.89,76423.91,0.0,-0.99726,1e-05,0.28642]
[1779633535943,41.9,76423.72,0.0,-0.99726,1e-05,0.28673]
[1779633540978,41.9,76424.04,0.0,-0.99726,1e-05,0.28691]
[1779633541985,41.9,76420.93,0.0,-0.99728,1e-05,0.28516]
[1779633542992,41.9,76416.73,0.0,-0.9973,1e-05,0.28282]
[1779633547020,41.9,76414.07,0.0,-0.99732,1e-05,0.28134]
[1779633552055,41.9,76414.57,0.0,-0.99731,1e-05,0.28162]
[1779633555076,41.9,76424.74,0.0,-0.99725,1e-05,0.2873]
[1779633556083,41.9,76426.44,0.0,-0.99724,1e-05,0.28826]
[1779633561118,41.9,76426.26,0.0,-0.99725,1e-05,0.28816]
[1779633566153,41.9,76426.86,0.0,-0.99724,1e-05,0.2885]
[1779633568167,41.9,76434.28,0.0,-0.9972,1e-05,0.29272]
[1779633569174,41.9,76435.22,0.0,-0.99719,1e-05,0.29326]
[1779633570180,41.9,76439.47,0.0,-0.99717,1e-05,0.29571]
[1779633571188,41.9,76441.15,0.0,-0.99717,1e-05,0.29544]
[1779633575216,41.9,76442.21,0.0,-0.99716,1e-05,0.29605]
[1779633576223,41.9,76445.55,0.0,-0.99714,1e-05,0.29799]
[1779633579244,41.9,76448.85,0.0,-0.99712,1e-05,0.29992]
[1779633581580,41.9,76451.2,0.0,-0.99711,1e-05,0.3013]
[1779633582265,41.9,76444.34,0.0,-0.99715,1e-05,0.29729]
[1779633583272,41.9,76441.02,0.0,-0.99717,1e-05,0.29537]
[1779633587303,41.9,76440.0,0.0,-0.99717,1e-05,0.29478]
[1779633588310,41.9,76441.52,0.0,-0.99716,1e-05,0.29566]
[1779633593344,41.9,76442.01,0.0,-0.99716,1e-05,0.29594]
[1779633598380,41.9,76441.18,0.0,-0.99717,1e-05,0.29546]
[1779633601402,41.9,76443.66,0.0,-0.99715,1e-05,0.29689]
[1779633603415,41.9,76442.63,0.0,-0.99716,1e-05,0.2963]
[1779633604422,41.9,76437.69,0.0,-0.99719,1e-05,0.29345]
[1779633605429,41.9,76435.66,0.0,-0.9972,1e-05,0.29229]
[1779633609457,41.9,76433.0,0.0,-0.99722,1e-05,0.29077]
[1779633613485,41.9,76430.79,0.0,-0.99723,1e-05,0.28951]
[1779633614492,41.9,76425.07,0.0,-0.99726,1e-05,0.28628]
[1779633615499,41.9,76422.26,0.0,-0.99728,1e-05,0.2847]
[1779633617513,41.9,76417.88,0.0,-0.99731,1e-05,0.28226]
[1779633619527,41.9,76416.97,0.0,-0.99731,1e-05,0.28176]
[1779633625569,41.9,76416.77,0.0,-0.99731,1e-05,0.28165]
[1779633629597,41.9,76415.72,0.0,-0.99732,1e-05,0.28107]
[1779633631611,41.9,76413.32,0.0,-0.99734,1e-05,0.27856]
[1779633634632,41.9,76414.47,0.0,-0.99734,1e-05,0.27919]
[1779633639667,41.9,76413.4,0.0,-0.99734,1e-05,0.2786]
[1779633641681,41.9,76412.06,0.0,-0.99735,1e-05,0.27787]
[1779633646716,41.91,76412.88,0.0,-0.99734,1e-05,0.27893]
[1779633649737,41.92,76405.5,0.0,-0.99738,1e-05,0.27536]
[1779633650744,41.92,76405.23,0.0,-0.99738,1e-05,0.27521]
[1779633651751,41.92,76403.75,0.0,-0.99739,1e-05,0.27441]
[1779633656786,41.92,76402.92,0.0,-0.99739,1e-05,0.27396]
[1779633658800,41.92,76399.81,0.0,-0.99741,1e-05,0.27228]
[1779633661821,41.93,76398.43,0.0,-0.99741,1e-05,0.27187]
[1779633666856,41.94,76397.73,0.0,-0.99741,1e-05,0.27232]
[1779633672898,41.95,76402.74,0.0,-0.99737,1e-05,0.27553]
[1779633673905,41.95,76404.63,0.0,-0.99736,1e-05,0.27655]
[1779633680954,41.96,76393.3,0.0,-0.99742,1e-05,0.27091]
[1779633681961,41.96,76389.12,0.0,-0.99745,1e-05,0.26868]
[1779633686996,41.96,76388.19,0.0,-0.99745,1e-05,0.26818]
[1779633688007,41.96,76384.41,0.0,-0.99747,1e-05,0.26618]
[1779633689010,41.96,76383.07,0.0,-0.99748,1e-05,0.26548]
[1779633694046,41.96,76382.9,0.0,-0.99749,1e-05,0.26425]
[1779633697067,41.96,76386.16,0.0,-0.99747,1e-05,0.26596]
[1779633702102,41.96,76385.58,0.0,-0.99748,1e-05,0.26566]
[1779633705123,41.97,76386.56,0.0,-0.99747,1e-05,0.26653]
[1779633709151,41.98,76383.36,0.0,-0.99748,1e-05,0.26554]
[1779633710157,41.99,76378.9,0.0,-0.9975,1e-05,0.26338]
[1779633715194,41.99,76378.92,0.0,-0.9975,1e-05,0.26339]
[1779633717208,41.99,76377.16,0.0,-0.99751,1e-05,0.26247]
[1779633721236,41.99,76373.51,0.0,-0.99753,1e-05,0.26058]
[1779633723250,41.99,76374.65,0.0,-0.99752,1e-05,0.26117]
[1779633730299,41.99,76374.39,0.0,-0.99752,1e-05,0.26103]
[1779633732314,41.99,76376.06,0.0,-0.99752,1e-05,0.2619]
[1779633736342,41.99,76377.5,0.0,-0.99751,1e-05,0.26265]
[1779633741376,41.99,76378.26,0.0,-0.9975,1e-05,0.26304]
[1779633744398,41.99,76393.14,0.0,-0.99742,1e-05,0.27091]
[1779633745405,41.99,76394.27,0.0,-0.99742,1e-05,0.27151]
[1779633750440,41.99,76395.0,0.0,-0.99741,1e-05,0.27223]
[1779633751447,42.0,76395.41,0.0,-0.99741,1e-05,0.27145]
[1779633752454,42.0,76400.15,0.0,-0.99739,1e-05,0.27417]
[1779633755475,42.01,76397.97,0.0,-0.99739,1e-05,0.27347]
[1779633757488,42.01,76402.94,0.0,-0.99736,1e-05,0.27649]
[1779633758496,42.02,76400.46,0.0,-0.99737,1e-05,0.27529]
[1779633763531,42.03,76400.18,0.0,-0.99737,1e-05,0.27593]
[1779633764538,42.04,76396.16,0.0,-0.99739,1e-05,0.27391]
[1779633765545,42.04,76389.93,0.0,-0.99742,1e-05,0.27072]
[1779633767559,42.05,76390.93,0.0,-0.99741,1e-05,0.27159]
[1779633770580,42.06,76389.83,0.0,-0.99741,1e-05,0.27149]
[1779633775615,42.07,76390.63,0.0,-0.9974,1e-05,0.27275]
[1779633779643,42.08,76388.19,0.0,-0.99741,1e-05,0.27208]
[1779633783670,42.1,76387.29,0.0,-0.99741,1e-05,0.27225]
[1779633786692,42.11,76389.09,0.0,-0.99739,1e-05,0.2737]
[1779633787699,42.11,76401.86,0.0,-0.99732,1e-05,0.28082]
[1779633788706,42.11,76405.01,0.0,-0.9973,1e-05,0.28272]
[1779633789712,42.12,76405.06,0.0,-0.99729,1e-05,0.2829]
[1779633792739,42.12,76398.3,0.0,-0.99733,1e-05,0.2796]
[1779633794753,42.13,76396.47,0.0,-0.99734,1e-05,0.27888]
[1779633799788,42.14,76397.09,0.0,-0.99732,1e-05,0.27997]
[1779633804823,42.16,76397.22,0.0,-0.99732,1e-05,0.28078]
[1779633807844,42.17,76394.36,0.0,-0.99733,1e-05,0.27965]
[1779633808851,42.17,76395.58,0.0,-0.99732,1e-05,0.28047]
[1779633810865,42.18,76396.61,0.0,-0.99731,1e-05,0.28148]
[1779633811872,42.18,76397.09,0.0,-0.99732,1e-05,0.28069]
[1779633814893,42.19,76398.9,0.0,-0.9973,1e-05,0.28213]
[1779633819928,42.19,76398.81,0.0,-0.9973,1e-05,0.28223]
[1779633824962,42.19,76398.77,0.0,-0.9973,1e-05,0.28221]
[1779633826976,42.19,76401.72,0.0,-0.99728,1e-05,0.28384]
[1779633827984,42.19,76403.42,0.0,-0.99727,1e-05,0.28478]
[1779633832014,42.19,76402.35,0.0,-0.99728,1e-05,0.28419]
[1779633840069,42.19,76401.58,0.0,-0.99728,1e-05,0.28376]
[1779633842083,42.19,76402.78,0.0,-0.99728,1e-05,0.28443]
[1779633847119,42.19,76402.09,0.0,-0.99728,1e-05,0.28404]
[1779633852154,42.19,76402.82,0.0,-0.99728,1e-05,0.28445]
[1779633858196,42.19,76402.55,0.0,-0.99728,1e-05,0.2843]
[1779633860211,42.19,76400.47,0.0,-0.99729,1e-05,0.28315]
[1779633864239,42.19,76397.08,0.0,-0.99731,1e-05,0.28127]
[1779633865246,42.19,76391.21,0.0,-0.99734,1e-05,0.27806]
[1779633866253,42.19,76389.68,0.0,-0.99735,1e-05,0.27722]
[1779633867260,42.19,76385.49,0.0,-0.99738,1e-05,0.27495]
[1779633868267,42.19,76380.06,0.0,-0.99741,1e-05,0.27203]
[1779633871287,42.19,76381.07,0.0,-0.99741,1e-05,0.27141]
[1779633875318,42.19,76383.94,0.0,-0.9974,1e-05,0.27295]
[1779633877329,42.19,76379.53,0.0,-0.99742,1e-05,0.27059]
[1779633879344,42.19,76378.37,0.0,-0.99743,1e-05,0.26997]
[1779633882365,42.19,76363.58,0.0,-0.99751,1e-05,0.26221]
[1779633883372,42.19,76363.91,0.0,-0.99751,1e-05,0.26238]
[1779633886394,42.19,76367.15,0.0,-0.99749,1e-05,0.26406]
[1779633888409,42.19,76368.13,0.0,-0.99748,1e-05,0.26457]
[1779633892437,42.19,76362.63,0.0,-0.99751,1e-05,0.26171]
[1779633895458,42.19,76372.48,0.0,-0.99746,1e-05,0.26686]
[1779633896465,42.19,76373.33,0.0,-0.99745,1e-05,0.2673]
[1779633901500,42.19,76372.99,0.0,-0.99746,1e-05,0.26712]
[1779633906535,42.19,76373.06,0.0,-0.99746,1e-05,0.26716]
[1779633911570,42.19,76373.03,0.0,-0.99746,1e-05,0.26714]
[1779633914591,42.19,76374.54,0.0,-0.99745,1e-05,0.26794]
[1779633919628,42.19,76380.22,0.0,-0.99742,1e-05,0.27096]
[1779633920636,42.19,76383.93,0.0,-0.9974,1e-05,0.27294]
[1779633922649,42.19,76393.56,0.0,-0.99734,1e-05,0.27815]
[1779633923656,42.19,76393.67,0.0,-0.99734,1e-05,0.27821]
[1779633924663,42.19,76390.02,0.0,-0.99736,1e-05,0.27623]
[1779633925670,42.19,76388.27,0.0,-0.99737,1e-05,0.27528]
[1779633928691,42.19,76384.56,0.0,-0.99739,1e-05,0.27328]
[1779633929698,42.19,76383.6,0.0,-0.9974,1e-05,0.27276]
[1779633931711,42.19,76386.02,0.0,-0.9974,1e-05,0.2729]
[1779633936747,42.19,76385.59,0.0,-0.9974,1e-05,0.27266]
[1779633941824,42.19,76386.14,0.0,-0.99739,1e-05,0.27296]
[1779633944803,42.19,76392.62,0.0,-0.99736,1e-05,0.27646]
[1779633945810,42.19,76395.01,0.0,-0.99734,1e-05,0.27776]
[1779633946817,42.19,76401.43,0.0,-0.99731,1e-05,0.28128]
[1779633948831,42.19,76402.34,0.0,-0.9973,1e-05,0.28178]
[1779633953867,42.19,76402.18,0.0,-0.9973,1e-05,0.28169]
[1779633954873,42.19,76398.36,0.0,-0.99732,1e-05,0.27959]
[1779633955881,42.19,76394.16,0.0,-0.99735,1e-05,0.2773]
[1779633956888,42.19,76383.23,0.0,-0.99741,1e-05,0.2714]
[1779633957895,42.19,76382.11,0.0,-0.99742,1e-05,0.2708]
[1779633958902,42.19,76380.61,0.0,-0.99743,1e-05,0.27]
[1779633962930,42.19,76375.61,0.0,-0.99745,1e-05,0.26736]
[1779633963937,42.19,76373.49,0.0,-0.99746,1e-05,0.26624]
[1779633964944,42.19,76375.01,0.0,-0.99746,1e-05,0.26704]
[1779633966958,42.19,76377.58,0.0,-0.99744,1e-05,0.2684]
[1779633967965,42.19,76375.36,0.0,-0.99745,1e-05,0.26722]
[1779633968972,42.19,76374.27,0.0,-0.99746,1e-05,0.26665]
[1779633969979,42.19,76369.92,0.0,-0.99748,1e-05,0.26437]
[1779633975014,42.19,76369.36,0.0,-0.99749,1e-05,0.26408]
[1779633976021,42.19,76355.49,0.0,-0.99756,1e-05,0.25692]
[1779633977028,42.19,76358.41,0.0,-0.99755,1e-05,0.25842]
[1779633978035,42.19,76359.16,0.0,-0.99754,1e-05,0.2588]
[1779633979042,42.19,76349.68,0.0,-0.99759,1e-05,0.25398]
[1779633981056,42.19,76349.02,0.0,-0.9976,1e-05,0.25365]
[1779633984077,42.19,76350.7,0.0,-0.99759,1e-05,0.25449]
[1779633985084,42.19,76355.18,0.0,-0.99756,1e-05,0.25677]
[1779633986091,42.19,76359.38,0.0,-0.99754,1e-05,0.25891]
[1779633987098,42.19,76360.36,0.0,-0.99754,1e-05,0.25942]
[1779633988105,42.19,76362.53,0.0,-0.99752,1e-05,0.26053]
[1779633990124,42.19,76370.7,0.0,-0.99748,1e-05,0.26478]
[1779633991131,42.19,76374.98,0.0,-0.99747,1e-05,0.26588]
[1779633994152,42.19,76382.26,0.0,-0.99743,1e-05,0.26972]
[1779633995159,42.19,76382.7,0.0,-0.99742,1e-05,0.26996]
[1779633996166,42.19,76385.74,0.0,-0.99741,1e-05,0.27158]
[1779633997173,42.19,76384.79,0.0,-0.99741,1e-05,0.27107]
[1779633998180,42.19,76385.88,0.0,-0.99741,1e-05,0.27165]
[1779633999187,42.19,76387.54,0.0,-0.9974,1e-05,0.27254]
[1779634000194,42.19,76388.51,0.0,-0.99739,1e-05,0.27306]
[1779634003215,42.19,76389.75,0.0,-0.99738,1e-05,0.27373]
[1779634006235,42.19,76381.16,0.0,-0.99743,1e-05,0.26914]
[1779634007243,42.19,76380.84,0.0,-0.99743,1e-05,0.26897]
[1779634008249,42.19,76379.88,0.0,-0.99744,1e-05,0.26846]
[1779634013285,42.19,76380.16,0.0,-0.99744,1e-05,0.26861]
[1779634018923,42.19,76379.96,0.0,-0.99744,1e-05,0.2685]
[1779634024362,42.19,76380.11,0.0,-0.99744,1e-05,0.26858]
[1779634026376,42.19,76375.81,0.0,-0.99746,1e-05,0.26631]
[1779634031411,42.19,76374.8,0.0,-0.99747,1e-05,0.26578]
[1779634036446,42.19,76374.5,0.0,-0.99747,1e-05,0.26562]
[1779634040474,42.19,76376.28,0.0,-0.99746,1e-05,0.26656]
[1779634045509,42.19,76376.44,0.0,-0.99746,1e-05,0.26664]
[1779634052558,42.19,76376.09,0.0,-0.99747,1e-05,0.26531]
[1779634062631,42.19,76376.17,0.0,-0.99747,1e-05,0.26535]
[1779634067666,42.19,76374.99,0.0,-0.99748,1e-05,0.26474]
[1779634072701,42.19,76375.39,0.0,-0.99748,1e-05,0.26495]
[1779634075723,42.19,76376.43,0.0,-0.99747,1e-05,0.26549]
[1779634076729,42.19,76375.48,0.0,-0.99748,1e-05,0.26499]
[1779634077736,42.19,76372.14,0.0,-0.99749,1e-05,0.26325]
[1779634079749,42.19,76369.43,0.0,-0.99751,1e-05,0.26184]
[1779634080757,42.19,76368.06,0.0,-0.99752,1e-05,0.26113]
[1779634084785,42.19,76363.95,0.0,-0.99754,1e-05,0.25901]
[1779634087806,42.19,76362.13,0.0,-0.99755,1e-05,0.25808]
[1779634088813,42.19,76363.97,0.0,-0.99754,1e-05,0.25902]
[1779634090830,42.19,76362.35,0.0,-0.99755,1e-05,0.25819]
[1779634092842,42.19,76363.23,0.0,-0.99754,1e-05,0.25864]
[1779634097877,42.19,76363.78,0.0,-0.99754,1e-05,0.25892]
[1779634102912,42.19,76366.52,0.0,-0.99752,1e-05,0.26033]
[1779634106940,42.19,76365.28,0.0,-0.99753,1e-05,0.2597]
[1779634112992,42.19,76366.0,0.0,-0.99754,1e-05,0.25894]
[1779634118027,42.19,76366.07,0.0,-0.99754,1e-05,0.25898]
[1779634123063,42.19,76364.64,0.0,-0.99754,1e-05,0.25824]
[1779634128098,42.19,76365.0,0.0,-0.99754,1e-05,0.25843]
[1779634133134,42.19,76364.95,0.0,-0.99754,1e-05,0.2584]
[1779634138169,42.19,76364.73,0.0,-0.99754,1e-05,0.25829]
[1779634143205,42.19,76364.94,0.0,-0.99754,1e-05,0.2584]
[1779634147242,42.19,76362.22,0.0,-0.99756,1e-05,0.257]
[1779634148248,42.19,76348.44,0.0,-0.99763,1e-05,0.25006]
[1779634149255,42.19,76350.68,0.0,-0.99762,1e-05,0.25117]
[1779634150261,42.19,76349.98,0.0,-0.99762,1e-05,0.25082]
[1779634151269,42.19,76349.03,0.0,-0.99763,1e-05,0.25035]
[1779634153284,42.19,76344.75,0.0,-0.99765,1e-05,0.24822]
[1779634154291,42.19,76342.68,0.0,-0.99766,1e-05,0.2472]
[1779634155298,42.19,76341.46,0.0,-0.99767,1e-05,0.2466]
[1779634156305,42.19,76337.65,0.0,-0.99769,1e-05,0.24473]
[1779634157312,42.19,76336.36,0.0,-0.99769,1e-05,0.2441]
[1779634162346,42.19,76336.73,0.0,-0.99769,1e-05,0.24428]
[1779634164361,42.19,76327.59,0.0,-0.99774,0.0,0.23985]
[1779634165368,42.19,76324.29,0.0,-0.99775,0.0,0.23827]
[1779634169396,42.19,76325.79,0.0,-0.99774,0.0,0.23899]
[1779634173425,42.19,76323.47,0.0,-0.99777,0.0,0.23683]
[1779634176447,42.19,76318.7,0.0,-0.99779,0.0,0.23457]
[1779634177454,42.19,76314.0,0.0,-0.99781,0.0,0.23236]
[1779634178461,42.19,76312.39,0.0,-0.99782,0.0,0.23161]
[1779634181482,42.19,76310.14,0.0,-0.99783,0.0,0.23057]
[1779634183496,42.19,76311.47,0.0,-0.99782,0.0,0.23118]
[1779634186517,42.19,76314.21,0.0,-0.99781,0.0,0.23246]
[1779634187524,42.19,76317.03,0.0,-0.9978,0.0,0.23378]
[1779634188531,42.19,76316.03,0.0,-0.9978,0.0,0.23331]
[1779634189538,42.19,76319.07,0.0,-0.99779,0.0,0.23475]
[1779634190545,42.19,76324.96,0.0,-0.99776,0.0,0.23754]
[1779634193566,42.19,76323.78,0.0,-0.99776,0.0,0.23698]
[1779634194573,42.19,76328.47,0.0,-0.99774,0.0,0.23922]
[1779634195580,42.19,76327.29,0.0,-0.99775,0.0,0.23865]
[1779634198601,42.19,76331.37,0.0,-0.99773,0.0,0.24061]
[1779634199608,42.19,76334.24,0.0,-0.99771,1e-05,0.242]
[1779634200615,42.19,76327.2,0.0,-0.99775,0.0,0.23861]
[1779634201622,42.19,76319.97,0.0,-0.99778,0.0,0.23517]
[1779634202629,42.19,76309.27,0.0,-0.99783,0.0,0.23016]
[1779634203636,42.19,76309.36,0.0,-0.99783,0.0,0.2302]
[1779634205901,42.19,76310.38,0.0,-0.99783,0.0,0.23068]
[1779634207664,42.19,76311.27,0.0,-0.99783,0.0,0.23109]
[1779634208671,42.19,76312.25,0.0,-0.99782,0.0,0.23155]
[1779634209678,42.19,76309.88,0.0,-0.99783,0.0,0.23044]
[1779634210685,42.19,76308.62,0.0,-0.99784,0.0,0.22986]
[1779634211692,42.19,76304.22,0.0,-0.99786,0.0,0.22783]
[1779634212699,42.19,76301.58,0.0,-0.99787,0.0,0.22662]
[1779634213705,42.19,76302.41,0.0,-0.99787,0.0,0.227]
[1779634214713,42.19,76305.28,0.0,-0.99785,0.0,0.22832]
[1779634215720,42.19,76307.39,0.0,-0.99784,0.0,0.22929]
[1779634216727,42.19,76309.99,0.0,-0.99783,0.0,0.2305]
[1779634217737,42.19,76323.52,0.0,-0.99777,0.0,0.23685]
[1779634218741,42.19,76326.19,0.0,-0.99775,0.0,0.23813]
[1779634223776,42.19,76326.45,0.0,-0.99775,0.0,0.23825]
[1779634224783,42.19,76328.1,0.0,-0.99774,0.0,0.23904]
[1779634225790,42.19,76329.07,0.0,-0.99774,0.0,0.2395]
[1779634226797,42.19,76341.65,0.0,-0.99767,1e-05,0.24561]
[1779634227804,42.19,76347.76,0.0,-0.99764,1e-05,0.24863]
[1779634228810,42.19,76355.24,0.0,-0.9976,1e-05,0.25236]
[1779634229818,42.19,76360.77,0.0,-0.99758,1e-05,0.25515]
[1779634230825,42.19,76363.28,0.0,-0.99756,1e-05,0.25643]
[1779634231832,42.19,76364.75,0.0,-0.99756,1e-05,0.25606]
[1779634233846,42.19,76368.43,0.0,-0.99755,1e-05,0.25794]
[1779634234853,42.19,76370.63,0.0,-0.99753,1e-05,0.25907]
[1779634236867,42.19,76371.84,0.0,-0.99753,1e-05,0.25969]
[1779634241903,42.19,76371.33,0.0,-0.99753,1e-05,0.25943]
[1779634243917,42.19,76372.89,0.0,-0.99752,1e-05,0.26023]
[1779634244924,42.19,76378.73,0.0,-0.99749,1e-05,0.26326]
[1779634245931,42.19,76381.3,0.0,-0.99748,1e-05,0.2646]
[1779634248952,42.19,76383.45,0.0,-0.99746,1e-05,0.26573]
[1779634249958,42.19,76387.39,0.0,-0.99744,1e-05,0.26781]
[1779634250965,42.19,76389.33,0.0,-0.99743,1e-05,0.26884]
[1779634251973,42.19,76386.51,0.0,-0.99745,1e-05,0.26735]
[1779634252980,42.19,76384.68,0.0,-0.99746,1e-05,0.26638]
[1779634253987,42.19,76383.18,0.0,-0.99747,1e-05,0.26559]
[1779634259022,42.19,76384.92,0.0,-0.99746,1e-05,0.26651]
[1779634262048,42.19,76386.28,0.0,-0.99745,1e-05,0.26722]
[1779634263056,42.19,76390.02,0.0,-0.99743,1e-05,0.26921]
[1779634264063,42.19,76397.0,0.0,-0.99739,1e-05,0.27294]
[1779634265070,42.19,76398.17,0.0,-0.99738,1e-05,0.27357]
[1779634267085,42.19,76399.42,0.0,-0.99737,1e-05,0.27424]
[1779634268092,42.19,76405.21,0.0,-0.99734,1e-05,0.27739]
[1779634269099,42.19,76406.57,0.0,-0.99733,1e-05,0.27813]
[1779634271113,42.19,76404.96,0.0,-0.99734,1e-05,0.27725]
[1779634272120,42.19,76406.24,0.0,-0.99734,1e-05,0.27795]
[1779634274134,42.19,76405.29,0.0,-0.99734,1e-05,0.27743]
[1779634275141,42.19,76402.08,0.0,-0.99736,1e-05,0.27568]
[1779634280176,42.19,76395.8,0.0,-0.99739,1e-05,0.27229]
[1779634283197,42.19,76397.9,0.0,-0.99738,1e-05,0.27342]
[1779634287225,42.19,76396.69,0.0,-0.99739,1e-05,0.27277]
[1779634292260,42.19,76394.32,0.0,-0.99741,1e-05,0.27033]
[1779634298302,42.19,76394.13,0.0,-0.99742,1e-05,0.27023]
[1779634304343,42.19,76395.17,0.0,-0.99741,1e-05,0.27079]
[1779634309379,42.19,76394.98,0.0,-0.99741,1e-05,0.27069]
[1779634314414,42.19,76395.25,0.0,-0.99741,1e-05,0.27083]
[1779634319449,42.19,76394.75,0.0,-0.99741,1e-05,0.27056]
[1779634326498,42.19,76395.09,0.0,-0.99741,1e-05,0.27074]
[1779634331533,42.19,76395.32,0.0,-0.99741,1e-05,0.27087]
[1779634339589,42.19,76394.86,0.0,-0.99741,1e-05,0.27062]
[1779634344624,42.19,76395.24,0.0,-0.99741,1e-05,0.27082]
[1779634351673,42.19,76394.92,0.0,-0.99742,1e-05,0.26949]
[1779634356708,42.19,76394.74,0.0,-0.99742,1e-05,0.26939]
[1779634362447,42.19,76395.25,0.0,-0.99742,1e-05,0.26966]
[1779634367785,42.19,76395.0,0.0,-0.99742,1e-05,0.26953]
[1779634373828,42.19,76395.18,0.0,-0.99742,1e-05,0.26963]
[1779634378863,42.19,76395.44,0.0,-0.99742,1e-05,0.26976]
[1779634385912,42.19,76395.58,0.0,-0.99742,1e-05,0.26984]
[1779634391954,42.19,76396.13,0.0,-0.99741,1e-05,0.27013]
[1779634392961,42.19,76398.05,0.0,-0.9974,1e-05,0.27116]
[1779634397998,42.19,76399.47,0.0,-0.9974,1e-05,0.27192]
[1779634402027,42.19,76403.31,0.0,-0.99737,1e-05,0.27399]
[1779634403034,42.19,76405.09,0.0,-0.99736,1e-05,0.27495]
[1779634404042,42.19,76408.44,0.0,-0.99734,1e-05,0.27677]
[1779634405049,42.19,76415.22,0.0,-0.99731,1e-05,0.28049]
[1779634408070,42.19,76416.13,0.0,-0.9973,1e-05,0.28099]
[1779634411092,42.19,76416.65,0.0,-0.99731,1e-05,0.28008]
[1779634416128,42.19,76417.37,0.0,-0.9973,1e-05,0.28047]
[1779634418141,42.19,76418.41,0.0,-0.9973,1e-05,0.28105]
[1779634422169,42.19,76412.89,0.0,-0.99733,1e-05,0.27801]
[1779634427206,42.19,76413.15,0.0,-0.99733,1e-05,0.27815]
[1779634432242,42.19,76412.47,0.0,-0.99733,1e-05,0.27778]
[1779634433249,42.19,76416.34,0.0,-0.99731,1e-05,0.27991]
[1779634437277,42.19,76423.04,0.0,-0.99727,1e-05,0.28362]
[1779634440298,42.19,76422.08,0.0,-0.99728,1e-05,0.28308]
[1779634442312,42.19,76415.57,0.0,-0.99732,1e-05,0.27948]
[1779634444325,42.19,76424.44,0.0,-0.99726,1e-05,0.2844]
[1779634445332,42.19,76426.88,0.0,-0.99725,1e-05,0.28576]
[1779634449361,42.19,76427.95,0.0,-0.99724,1e-05,0.28636]
[1779634454396,42.19,76429.53,0.0,-0.99723,1e-05,0.28725]
[1779634459431,42.19,76430.26,0.0,-0.99723,1e-05,0.28766]
[1779634460438,42.19,76425.86,0.0,-0.99725,1e-05,0.28519]
[1779634461445,42.19,76427.75,0.0,-0.99724,1e-05,0.28625]
[1779634462452,42.19,76428.86,0.0,-0.99724,1e-05,0.28687]
[1779634463458,42.19,76430.04,0.0,-0.99723,1e-05,0.28754]
[1779634466480,42.19,76426.93,0.0,-0.99725,1e-05,0.28579]
[1779634470508,42.19,76425.2,0.0,-0.99726,1e-05,0.28482]
[1779634474538,42.19,76415.23,0.0,-0.99733,1e-05,0.2781]
[1779634476552,42.19,76415.02,0.0,-0.99733,1e-05,0.27798]
[1779634481587,42.19,76415.24,0.0,-0.99733,1e-05,0.2781]
[1779634485618,42.19,76416.15,0.0,-0.99732,1e-05,0.2786]
[1779634486625,42.19,76414.82,0.0,-0.99733,1e-05,0.27787]
[1779634494681,42.19,76414.3,0.0,-0.99733,1e-05,0.27759]
[1779634497701,42.19,76411.88,0.0,-0.99735,1e-05,0.27627]
[1779634498709,42.19,76410.27,0.0,-0.99736,1e-05,0.27539]
[1779634499716,42.19,76408.6,0.0,-0.99737,1e-05,0.27449]
[1779634500723,42.19,76406.8,0.0,-0.99738,1e-05,0.27351]
[1779634501731,42.19,76405.11,0.0,-0.99739,1e-05,0.2726]
[1779634505759,42.19,76404.13,0.0,-0.99739,1e-05,0.27208]
[1779634508779,42.19,76402.36,0.0,-0.9974,1e-05,0.27113]
[1779634509787,42.19,76400.89,0.0,-0.99741,1e-05,0.27034]
[1779634514822,42.19,76400.5,0.0,-0.99741,1e-05,0.27013]
[1779634519857,42.19,76397.75,0.0,-0.99743,1e-05,0.26867]
[1779634520863,42.19,76396.84,0.0,-0.99743,1e-05,0.26818]
[1779634525899,42.19,76397.44,0.0,-0.99743,1e-05,0.2685]
[1779634530934,42.19,76397.71,0.0,-0.99743,1e-05,0.26864]
[1779634533955,42.19,76399.4,0.0,-0.99743,1e-05,0.26838]
[1779634538990,42.19,76399.5,0.0,-0.99743,1e-05,0.26843]
[1779634544025,42.19,76402.51,0.0,-0.99741,1e-05,0.27004]
[1779634545033,42.19,76405.34,0.0,-0.9974,1e-05,0.27155]
[1779634549061,42.19,76406.31,0.0,-0.99739,1e-05,0.27207]
[1779634550068,42.19,76408.33,0.0,-0.99738,1e-05,0.27316]
[1779634551075,42.19,76409.6,0.0,-0.99737,1e-05,0.27385]
[1779634556110,42.19,76410.38,0.0,-0.99737,1e-05,0.27427]
[1779634560138,42.19,76408.99,0.0,-0.99738,1e-05,0.27352]
[1779634562152,42.19,76402.58,0.0,-0.99741,1e-05,0.27007]
[1779634567194,42.19,76402.86,0.0,-0.99741,1e-05,0.27022]
[1779634570215,42.19,76396.62,0.0,-0.99744,1e-05,0.2669]
[1779634571222,42.19,76397.79,0.0,-0.99744,1e-05,0.26752]
[1779634576257,42.19,76397.28,0.0,-0.99744,1e-05,0.26725]
[1779634581292,42.19,76396.36,0.0,-0.99745,1e-05,0.26677]
[1779634589349,42.19,76396.61,0.0,-0.99745,1e-05,0.2669]
[1779634592369,42.19,76398.04,0.0,-0.99745,1e-05,0.2665]
[1779634597403,42.19,76397.83,0.0,-0.99745,1e-05,0.26639]
[1779634602439,42.19,76398.13,0.0,-0.99745,1e-05,0.26654]
[1779634604453,42.19,76400.54,0.0,-0.99743,1e-05,0.26782]
[1779634608481,42.19,76398.04,0.0,-0.99745,1e-05,0.2665]
[1779634609488,42.19,76396.64,0.0,-0.99746,1e-05,0.26576]
[1779634616537,42.19,76396.78,0.0,-0.99745,1e-05,0.26583]
[1779634619558,42.19,76394.14,0.0,-0.99747,1e-05,0.26444]
[1779634622579,42.19,76395.06,0.0,-0.99746,1e-05,0.26493]
[1779634623586,42.19,76397.46,0.0,-0.99745,1e-05,0.26619]
[1779634630636,42.19,76397.61,0.0,-0.99745,1e-05,0.26627]
[1779634635671,42.19,76398.02,0.0,-0.99745,1e-05,0.26649]
[1779634640706,42.19,76398.47,0.0,-0.99745,1e-05,0.26672]
[1779634645741,42.19,76398.32,0.0,-0.99745,1e-05,0.26664]
[1779634651784,42.19,76398.22,0.0,-0.99746,1e-05,0.26543]
[1779634664875,42.19,76398.11,0.0,-0.99746,1e-05,0.26538]
[1779634671939,42.19,76392.47,0.0,-0.99749,1e-05,0.26242]
[1779634672935,42.19,76381.54,0.0,-0.99755,1e-05,0.25677]
[1779634673942,42.19,76381.84,0.0,-0.99755,1e-05,0.25693]
[1779634678977,42.19,76381.41,0.0,-0.99755,1e-05,0.25671]
[1779634680991,42.19,76379.88,0.0,-0.99756,1e-05,0.25593]
[1779634685020,42.19,76381.11,0.0,-0.99755,1e-05,0.25655]
[1779634690055,42.19,76381.75,0.0,-0.99755,1e-05,0.25688]
[1779634691062,42.19,76380.85,0.0,-0.99755,1e-05,0.25642]
[1779634696097,42.19,76380.67,0.0,-0.99755,1e-05,0.25633]
[1779634702139,42.19,76380.65,0.0,-0.99755,1e-05,0.25632]
[1779634710195,42.19,76381.04,0.0,-0.99755,1e-05,0.25652]
[1779634715230,42.19,76365.43,0.0,-0.99764,1e-05,0.24755]
[1779634716237,42.19,76365.41,0.0,-0.99764,1e-05,0.24754]
[1779634717244,42.19,76363.8,0.0,-0.99765,1e-05,0.24674]
[1779634722279,42.19,76363.78,0.0,-0.99765,1e-05,0.24673]
[1779634728320,42.19,76363.74,0.0,-0.99765,1e-05,0.24671]
[1779634732349,42.19,76360.75,0.0,-0.99767,1e-05,0.24524]
[1779634733356,42.19,76359.3,0.0,-0.99768,1e-05,0.24452]
[1779634736377,42.19,76357.64,0.0,-0.99768,1e-05,0.24371]
[1779634741412,42.19,76363.31,0.0,-0.99766,1e-05,0.2465]
[1779634742419,42.19,76370.59,0.0,-0.99762,1e-05,0.25012]
[1779634743426,42.19,76384.42,0.0,-0.99754,1e-05,0.25712]
[1779634744433,42.19,76388.16,0.0,-0.99752,1e-05,0.25905]
[1779634749688,42.19,76388.02,0.0,-0.99752,1e-05,0.25897]
[1779634753496,42.19,76383.17,0.0,-0.99755,1e-05,0.25648]
[1779634754502,42.19,76378.69,0.0,-0.99757,1e-05,0.2542]
[1779634758531,42.19,76377.56,0.0,-0.99758,1e-05,0.25363]
[1779634763566,42.19,76378.01,0.0,-0.99758,1e-05,0.25385]
[1779634765581,42.19,76386.04,0.0,-0.99754,1e-05,0.25795]
[1779634766587,42.19,76385.97,0.0,-0.99754,1e-05,0.25792]
[1779634769608,42.19,76380.84,0.0,-0.99756,1e-05,0.25529]
[1779634770615,42.19,76376.3,0.0,-0.99759,1e-05,0.25299]
[1779634771622,42.19,76370.35,0.0,-0.99763,1e-05,0.2489]
[1779634772629,42.19,76367.76,0.0,-0.99764,1e-05,0.24761]
[1779634773636,42.19,76365.49,0.0,-0.99765,1e-05,0.24648]
[1779634775651,42.19,76369.59,0.0,-0.99763,1e-05,0.24852]
[1779634778672,42.19,76376.57,0.0,-0.9976,1e-05,0.25201]
[1779634779679,42.19,76377.69,0.0,-0.99759,1e-05,0.25258]
[1779634781693,42.19,76371.92,0.0,-0.99762,1e-05,0.24968]
[1779634782700,42.19,76369.62,0.0,-0.99763,1e-05,0.24853]
[1779634787740,42.19,76369.67,0.0,-0.99763,1e-05,0.24856]
[1779634789754,42.19,76367.97,0.0,-0.99764,1e-05,0.24771]
[1779634793782,42.19,76369.04,0.0,-0.99764,1e-05,0.24824]
[1779634794789,42.19,76376.61,0.0,-0.9976,1e-05,0.25203]
[1779634795797,42.19,76378.21,0.0,-0.99759,1e-05,0.25284]
[1779634796804,42.19,76378.25,0.0,-0.99759,1e-05,0.25286]
[1779634800832,42.19,76376.83,0.0,-0.99759,1e-05,0.25214]
[1779634801839,42.19,76370.31,0.0,-0.99763,1e-05,0.24888]
[1779634802846,42.19,76369.07,0.0,-0.99764,1e-05,0.24826]
[1779634803853,42.19,76366.44,0.0,-0.99765,1e-05,0.24695]
[1779634805870,42.19,76371.99,0.0,-0.99762,1e-05,0.24971]
[1779634809898,42.19,76371.05,0.0,-0.99763,1e-05,0.24924]
[1779634811914,42.19,76368.68,0.0,-0.99764,1e-05,0.24806]
[1779634812921,42.19,76369.51,0.0,-0.99763,1e-05,0.24848]
[1779634814935,42.19,76365.94,0.0,-0.99765,1e-05,0.24671]
[1779634815942,42.19,76364.31,0.0,-0.99766,1e-05,0.2459]
[1779634816949,42.19,76363.29,0.0,-0.99767,1e-05,0.2454]
[1779634817956,42.19,76362.32,0.0,-0.99767,1e-05,0.24492]
[1779634821984,42.19,76367.34,0.0,-0.99764,1e-05,0.2474]
[1779634822991,42.19,76368.62,0.0,-0.99764,1e-05,0.24803]
[1779634826013,42.19,76376.08,0.0,-0.9976,1e-05,0.25177]
[1779634827020,42.19,76377.43,0.0,-0.99759,1e-05,0.25245]
[1779634829034,42.19,76378.89,0.0,-0.99758,1e-05,0.25318]
[1779634834069,42.19,76378.79,0.0,-0.99759,1e-05,0.25202]
[1779634840111,42.19,76378.89,0.0,-0.99759,1e-05,0.25207]
[1779634843132,42.19,76376.08,0.0,-0.99761,1e-05,0.25066]
[1779634844139,42.19,76376.94,0.0,-0.9976,1e-05,0.25109]
[1779634847162,42.19,76376.08,0.0,-0.99761,1e-05,0.25066]
[1779634854210,42.19,76376.13,0.0,-0.99761,1e-05,0.25068]
[1779634857232,42.19,76370.94,0.0,-0.99764,1e-05,0.24809]
[1779634858239,42.19,76363.49,0.0,-0.99767,1e-05,0.24441]
[1779634859246,42.19,76360.64,0.0,-0.99769,1e-05,0.24301]
[1779634861263,42.19,76362.3,0.0,-0.99768,1e-05,0.24382]
[1779634862271,42.19,76361.06,0.0,-0.99769,1e-05,0.24322]
[1779634865292,42.19,76358.74,0.0,-0.9977,1e-05,0.24209]
[1779634871334,42.19,76358.76,0.0,-0.9977,1e-05,0.2421]
[1779634872341,42.19,76353.65,0.0,-0.99772,1e-05,0.23962]
[1779634873348,42.19,76346.91,0.0,-0.99776,0.0,0.23639]
[1779634874355,42.19,76346.69,0.0,-0.99776,0.0,0.23628]
[1779634876369,42.19,76350.77,0.0,-0.99774,0.0,0.23823]
[1779634877376,42.19,76352.05,0.0,-0.99773,1e-05,0.23885]
[1779634883418,42.19,76351.76,0.0,-0.99773,1e-05,0.23871]
[1779634886439,42.19,76350.37,0.0,-0.99774,0.0,0.23804]
[1779634887446,42.19,76351.97,0.0,-0.99773,1e-05,0.23881]
[1779634888453,42.19,76351.0,0.0,-0.99774,0.0,0.23834]
[1779634893492,42.19,76350.15,0.0,-0.99775,0.0,0.23687]
[1779634894499,42.19,76361.81,0.0,-0.99769,1e-05,0.2425]
[1779634895506,42.19,76360.75,0.0,-0.9977,1e-05,0.24199]
[1779634896513,42.19,76361.75,0.0,-0.99769,1e-05,0.24247]
[1779634898528,42.19,76360.24,0.0,-0.9977,1e-05,0.24174]
[1779634902557,42.19,76349.83,0.0,-0.99775,0.0,0.23672]
[1779634903564,42.19,76347.35,0.0,-0.99777,0.0,0.23554]
[1779634904571,42.19,76346.3,0.0,-0.99777,0.0,0.23504]
[1779634906585,42.19,76343.73,0.0,-0.99778,0.0,0.23382]
[1779634908599,42.19,76342.13,0.0,-0.99779,0.0,0.23307]
[1779634910613,42.19,76355.38,0.0,-0.99773,1e-05,0.23938]
[1779634911620,42.19,76366.37,0.0,-0.99767,1e-05,0.24473]
[1779634912627,42.19,76370.45,0.0,-0.99765,1e-05,0.24675]
[1779634914641,42.19,76369.45,0.0,-0.99765,1e-05,0.24625]
[1779634915648,42.19,76371.33,0.0,-0.99764,1e-05,0.24718]
[1779634918669,42.19,76372.71,0.0,-0.99764,1e-05,0.24787]
[1779634919675,42.19,76375.47,0.0,-0.99762,1e-05,0.24924]
[1779634921701,42.19,76374.55,0.0,-0.99763,1e-05,0.24878]
[1779634922698,42.19,76388.24,0.0,-0.99756,1e-05,0.25569]
[1779634923705,42.19,76388.09,0.0,-0.99756,1e-05,0.25562]
[1779634924712,42.19,76390.95,0.0,-0.99754,1e-05,0.25708]
[1779634928740,42.19,76401.24,0.0,-0.99748,1e-05,0.26241]
[1779634929747,42.19,76407.23,0.0,-0.99745,1e-05,0.26555]
[1779634930852,42.19,76418.06,0.0,-0.99739,1e-05,0.27132]
[1779634931761,42.19,76417.4,0.0,-0.99739,1e-05,0.27097]
[1779634935791,42.19,76416.08,0.0,-0.9974,1e-05,0.27026]
[1779634939819,42.19,76417.78,0.0,-0.99739,1e-05,0.27117]
[1779634940826,42.19,76420.58,0.0,-0.99738,1e-05,0.27268]
[1779634941833,42.19,76427.32,0.0,-0.99734,1e-05,0.27634]
[1779634943847,42.19,76428.2,0.0,-0.99733,1e-05,0.27682]
[1779634946869,42.19,76426.18,0.0,-0.99734,1e-05,0.27572]
[1779634951905,42.19,76426.72,0.0,-0.99735,1e-05,0.27482]
[1779634956940,42.19,76425.9,0.0,-0.99736,1e-05,0.27437]
[1779634959961,42.19,76435.51,0.0,-0.9973,1e-05,0.27963]
[1779634960968,42.19,76436.74,0.0,-0.99729,1e-05,0.28031]
[1779634963989,42.19,76431.89,0.0,-0.99732,1e-05,0.27764]
[1779634964996,42.19,76424.48,0.0,-0.99737,1e-05,0.2736]
[1779634966003,42.19,76421.83,0.0,-0.99738,1e-05,0.27217]
[1779634967013,42.19,76420.45,0.0,-0.99739,1e-05,0.27143]
[1779634968020,42.19,76421.67,0.0,-0.99738,1e-05,0.27208]
[1779634969027,42.19,76424.85,0.0,-0.99736,1e-05,0.2738]
[1779634970034,42.19,76427.39,0.0,-0.99735,1e-05,0.27518]
[1779634973056,42.19,76429.15,0.0,-0.99734,1e-05,0.27614]
[1779634976077,42.19,76430.7,0.0,-0.99733,1e-05,0.27699]
[1779634977084,42.19,76433.07,0.0,-0.99732,1e-05,0.27829]
[1779634978091,42.19,76435.36,0.0,-0.9973,1e-05,0.27955]
[1779634980106,42.19,76433.57,0.0,-0.99731,1e-05,0.27856]
[1779634982120,42.19,76431.55,0.0,-0.99732,1e-05,0.27745]
[1779634991184,42.19,76432.63,0.0,-0.99732,1e-05,0.27805]
[1779634993198,42.19,76431.62,0.0,-0.99732,1e-05,0.27749]
[1779634995212,42.19,76416.36,0.0,-0.99741,1e-05,0.26923]
[1779634996219,42.19,76416.53,0.0,-0.99741,1e-05,0.26932]
[1779634999241,42.19,76412.54,0.0,-0.99743,1e-05,0.2672]
[1779635003268,42.19,76410.53,0.0,-0.99744,1e-05,0.26613]
[1779635008303,42.19,76410.94,0.0,-0.99744,1e-05,0.26635]
[1779635013338,42.19,76410.69,0.0,-0.99745,1e-05,0.26506]
[1779635018373,42.19,76410.32,0.0,-0.99746,1e-05,0.26486]
[1779635025422,42.19,76412.34,0.0,-0.99744,1e-05,0.26593]
[1779635030457,42.19,76412.36,0.0,-0.99744,1e-05,0.26594]
[1779635035492,42.19,76407.79,0.0,-0.99747,1e-05,0.26353]
[1779635038513,42.19,76404.82,0.0,-0.99749,1e-05,0.26198]
[1779635043548,42.19,76405.04,0.0,-0.99749,1e-05,0.26209]
[1779635044555,42.19,76409.25,0.0,-0.99746,1e-05,0.2643]
[1779635048583,42.19,76410.54,0.0,-0.99745,1e-05,0.26498]
[1779635049590,42.19,76411.45,0.0,-0.99745,1e-05,0.26546]
[1779635051604,42.19,76412.45,0.0,-0.99744,1e-05,0.26599]
[1779635052611,42.19,76414.11,0.0,-0.99743,1e-05,0.26686]
[1779635053618,42.19,76419.53,0.0,-0.9974,1e-05,0.26975]
[1779635056638,42.19,76422.51,0.0,-0.99739,1e-05,0.27135]
[1779635059659,42.19,76428.75,0.0,-0.99735,1e-05,0.27473]
[1779635060667,42.19,76432.96,0.0,-0.99733,1e-05,0.27703]
[1779635061674,42.19,76434.88,0.0,-0.99732,1e-05,0.27808]
[1779635062681,42.19,76436.27,0.0,-0.99731,1e-05,0.27884]
[1779635067717,42.19,76438.44,0.0,-0.9973,1e-05,0.28004]
[1779635068723,42.19,76440.22,0.0,-0.99728,1e-05,0.28103]
[1779635070737,42.19,76443.24,0.0,-0.99727,1e-05,0.28271]
[1779635072304,42.19,76447.33,0.0,-0.99725,1e-05,0.28377]
[1779635072751,42.19,76444.7,0.0,-0.99727,1e-05,0.2823]
[1779635073759,42.19,76448.14,0.0,-0.99725,1e-05,0.28422]
[1779635076780,42.19,76449.56,0.0,-0.99724,1e-05,0.28502]
[1779635081815,42.19,76450.08,0.0,-0.99724,1e-05,0.28531]
[1779635085842,42.19,76448.91,0.0,-0.99724,1e-05,0.28466]
[1779635090878,42.19,76449.26,0.0,-0.99724,1e-05,0.28485]
[1779635093899,42.19,76452.91,0.0,-0.99722,1e-05,0.28691]
[1779635096920,42.19,76457.25,0.0,-0.99719,1e-05,0.28937]
[1779635097927,42.19,76458.41,0.0,-0.99719,1e-05,0.29003]
[1779635102962,42.19,76458.15,0.0,-0.99719,1e-05,0.28988]
[1779635103969,42.19,76454.6,0.0,-0.99721,1e-05,0.28786]
[1779635104977,42.19,76451.86,0.0,-0.99723,1e-05,0.28631]
[1779635105983,42.19,76445.81,0.0,-0.99726,1e-05,0.28292]
[1779635111019,42.19,76445.3,0.0,-0.99727,1e-05,0.28264]
[1779635112029,42.19,76440.24,0.0,-0.9973,1e-05,0.27983]
[1779635113038,42.19,76441.43,0.0,-0.99729,1e-05,0.28048]
[1779635118073,42.19,76440.82,0.0,-0.99729,1e-05,0.28015]
[1779635122101,42.19,76434.17,0.0,-0.99733,1e-05,0.27649]
[1779635124114,42.19,76432.57,0.0,-0.99734,1e-05,0.27561]
[1779635129150,42.19,76432.44,0.0,-0.99734,1e-05,0.27554]
[1779635130157,42.19,76426.17,0.0,-0.99738,1e-05,0.27214]
[1779635132171,42.19,76420.11,0.0,-0.99742,1e-05,0.26771]
[1779635138213,42.19,76420.31,0.0,-0.99742,1e-05,0.26782]
[1779635143248,42.19,76420.21,0.0,-0.99742,1e-05,0.26777]
[1779635148283,42.19,76420.82,0.0,-0.99742,1e-05,0.26809]
[1779635153318,42.19,76420.64,0.0,-0.99742,1e-05,0.268]
[1779635155332,42.19,76423.53,0.0,-0.9974,1e-05,0.26954]
[1779635156339,42.19,76421.05,0.0,-0.99742,1e-05,0.26821]
[1779635161376,42.19,76420.27,0.0,-0.99742,1e-05,0.2678]
[1779635164400,42.19,76411.8,0.0,-0.99747,1e-05,0.26332]
[1779635165404,42.19,76405.99,0.0,-0.9975,1e-05,0.26029]
[1779635168426,42.19,76406.94,0.0,-0.9975,1e-05,0.26078]
[1779635173461,42.19,76407.49,0.0,-0.99749,1e-05,0.26107]
[1779635178496,42.19,76407.34,0.0,-0.99749,1e-05,0.26099]
[1779635183531,42.19,76405.1,0.0,-0.99751,1e-05,0.25983]
[1779635184538,42.19,76401.34,0.0,-0.99753,1e-05,0.25788]
[1779635188566,42.19,76399.46,0.0,-0.99754,1e-05,0.25692]
[1779635193604,42.19,76399.06,0.0,-0.99755,1e-05,0.25558]
[1779635198640,42.19,76387.87,0.0,-0.99761,1e-05,0.24991]
[1779635199647,42.19,76384.47,0.0,-0.99763,1e-05,0.24821]
[1779635200654,42.19,76383.21,0.0,-0.99763,1e-05,0.24758]
[1779635205689,42.19,76376.88,0.0,-0.99767,1e-05,0.24445]
[1779635206695,42.19,76375.6,0.0,-0.99767,1e-05,0.24382]
[1779635208713,42.19,76374.57,0.0,-0.99768,1e-05,0.24332]
[1779635209719,42.19,76375.57,0.0,-0.99767,1e-05,0.24381]
[1779635211734,42.19,76374.41,0.0,-0.99768,1e-05,0.24324]
[1779635212741,42.19,76372.09,0.0,-0.99769,1e-05,0.2421]
[1779635214755,42.19,76366.02,0.0,-0.99772,1e-05,0.23916]
[1779635218783,42.19,76365.2,0.0,-0.99773,1e-05,0.23876]
[1779635223818,42.19,76365.4,0.0,-0.99773,1e-05,0.23886]
[1779635228853,42.19,76364.89,0.0,-0.99773,1e-05,0.23861]
[1779635233888,42.19,76365.29,0.0,-0.99773,1e-05,0.2388]
[1779635239865,42.19,76365.37,0.0,-0.99773,1e-05,0.23884]
[1779635244966,42.19,76364.87,0.0,-0.99773,1e-05,0.2386]
[1779635255036,42.19,76365.06,0.0,-0.99774,1e-05,0.23762]
[1779635261078,42.19,76364.67,0.0,-0.99774,1e-05,0.23743]
[1779635265106,42.19,76363.05,0.0,-0.99775,0.0,0.23666]
[1779635270141,42.19,76363.47,0.0,-0.99775,0.0,0.23686]
[1779635272155,42.19,76361.78,0.0,-0.99775,0.0,0.23605]
[1779635278197,42.19,76361.79,0.0,-0.99775,0.0,0.23606]
[1779635279203,42.19,76355.28,0.0,-0.99779,0.0,0.23297]
[1779635285246,42.19,76354.04,0.0,-0.99779,0.0,0.23238]
[1779635287260,42.19,76356.24,0.0,-0.99778,0.0,0.23342]
[1779635292295,42.19,76361.46,0.0,-0.99776,0.0,0.2359]
[1779635293302,42.19,76362.47,0.0,-0.99775,0.0,0.23638]
[1779635298337,42.19,76362.92,0.0,-0.99775,0.0,0.2366]
[1779635304379,42.19,76362.86,0.0,-0.99775,0.0,0.23657]
[1779635313442,42.19,76362.74,0.0,-0.99776,0.0,0.23545]
[1779635315456,42.19,76371.8,0.0,-0.99771,1e-05,0.2398]
[1779635316464,42.19,76375.39,0.0,-0.9977,1e-05,0.24154]
[1779635317472,42.19,76392.75,0.0,-0.9976,1e-05,0.25013]
[1779635318478,42.19,76396.67,0.0,-0.99758,1e-05,0.25211]
[1779635319485,42.19,76396.84,0.0,-0.99758,1e-05,0.2522]
[1779635324499,42.19,76396.94,0.0,-0.99758,1e-05,0.25225]
[1779635333583,42.19,76396.93,0.0,-0.99758,1e-05,0.25224]
[1779635337611,42.19,76398.94,0.0,-0.99757,1e-05,0.25326]
[1779635338618,42.19,76400.41,0.0,-0.99756,1e-05,0.25401]
[1779635349695,42.19,76400.61,0.0,-0.99756,1e-05,0.25411]
[1779635353723,42.19,76399.6,0.0,-0.99757,1e-05,0.2536]
[1779635355162,42.19,76400.56,0.0,-0.99756,1e-05,0.25408]
[1779635360771,42.19,76400.5,0.0,-0.99756,1e-05,0.25405]
[1779635364800,42.19,76403.94,0.0,-0.99755,1e-05,0.25581]
[1779635369835,42.19,76407.99,0.0,-0.99752,1e-05,0.25789]
[1779635370842,42.19,76408.97,0.0,-0.99752,1e-05,0.2584]
[1779635371849,42.19,76409.76,0.0,-0.99752,1e-05,0.25766]
[1779635375877,42.19,76412.63,0.0,-0.99751,1e-05,0.25915]
[1779635376884,42.19,76413.54,0.0,-0.9975,1e-05,0.25962]
[1779635380912,42.19,76416.52,0.0,-0.99749,1e-05,0.26117]
[1779635381919,42.19,76417.79,0.0,-0.99748,1e-05,0.26183]
[1779635382925,42.19,76418.89,0.0,-0.99747,1e-05,0.26241]
[1779635386954,42.19,76414.72,0.0,-0.9975,1e-05,0.26023]
[1779635387961,42.19,76412.73,0.0,-0.99751,1e-05,0.2592]
[1779635392996,42.19,76411.91,0.0,-0.99751,1e-05,0.25877]
[1779635398031,42.19,76411.87,0.0,-0.99751,1e-05,0.25875]
[1779635400048,42.19,76414.16,0.0,-0.9975,1e-05,0.25994]
[1779635401054,42.19,76416.63,0.0,-0.99749,1e-05,0.26123]
[1779635402061,42.19,76415.43,0.0,-0.99749,1e-05,0.2606]
[1779635408103,42.19,76416.01,0.0,-0.99749,1e-05,0.2609]
[1779635409110,42.19,76417.52,0.0,-0.99748,1e-05,0.26169]
[1779635411124,42.19,76418.5,0.0,-0.99748,1e-05,0.26221]
[1779635417166,42.19,76419.77,0.0,-0.99747,1e-05,0.26287]
[1779635421195,42.19,76416.95,0.0,-0.99748,1e-05,0.2614]
[1779635427238,42.19,76418.03,0.0,-0.99748,1e-05,0.26196]
[1779635431266,42.19,76418.48,0.0,-0.99749,1e-05,0.26104]
[1779635435294,42.19,76417.39,0.0,-0.99749,1e-05,0.26047]
[1779635439322,42.19,76420.04,0.0,-0.99748,1e-05,0.26185]
[1779635443350,42.19,76418.6,0.0,-0.99749,1e-05,0.2611]
[1779635448385,42.19,76418.52,0.0,-0.99749,1e-05,0.26106]
[1779635450398,42.19,76417.29,0.0,-0.99749,1e-05,0.26042]
[1779635457448,42.19,76417.84,0.0,-0.99749,1e-05,0.26071]
[1779635460469,42.19,76416.8,0.0,-0.9975,1e-05,0.26016]
[1779635461476,42.19,76415.45,0.0,-0.9975,1e-05,0.25946]
[1779635464498,42.19,76414.47,0.0,-0.99751,1e-05,0.25895]
[1779635470540,42.19,76414.4,0.0,-0.99751,1e-05,0.25892]
[1779635475577,42.19,76415.49,0.0,-0.9975,1e-05,0.25948]
[1779635482630,42.19,76415.19,0.0,-0.99751,1e-05,0.25933]
[1779635487665,42.19,76415.54,0.0,-0.9975,1e-05,0.25951]
[1779635493707,42.19,76415.41,0.0,-0.99752,1e-05,0.25829]
[1779635499748,42.19,76415.4,0.0,-0.99752,1e-05,0.25829]
[1779635511833,42.19,76415.37,0.0,-0.99752,1e-05,0.25827]
[1779635516868,42.19,76414.94,0.0,-0.99752,1e-05,0.25805]
[1779635521903,42.19,76415.7,0.0,-0.99751,1e-05,0.25844]
[1779635529959,42.19,76416.09,0.0,-0.99751,1e-05,0.25865]
[1779635534994,42.19,76416.21,0.0,-0.99751,1e-05,0.25871]
[1779635542045,42.19,76416.05,0.0,-0.99751,1e-05,0.25863]
[1779635552115,42.19,76416.05,0.0,-0.99752,1e-05,0.25748]
[1779635558157,42.19,76416.83,0.0,-0.99752,1e-05,0.25788]
[1779635567220,42.19,76416.56,0.0,-0.99752,1e-05,0.25774]
[1779635574269,42.19,76414.24,0.0,-0.99753,1e-05,0.25655]
[1779635575276,42.19,76415.32,0.0,-0.99753,1e-05,0.2571]
[1779635580311,42.19,76406.67,0.0,-0.99757,1e-05,0.25268]
[1779635581317,42.19,76406.6,0.0,-0.99757,1e-05,0.25264]
[1779635586353,42.19,76405.94,0.0,-0.99758,1e-05,0.25231]
[1779635591388,42.19,76407.39,0.0,-0.99757,1e-05,0.25305]
[1779635592395,42.19,76408.6,0.0,-0.99756,1e-05,0.25366]
[1779635593403,42.19,76409.79,0.0,-0.99756,1e-05,0.25427]
[1779635598437,42.19,76409.25,0.0,-0.99756,1e-05,0.25399]
[1779635603472,42.19,76409.63,0.0,-0.99756,1e-05,0.25419]
[1779635604479,42.19,76408.5,0.0,-0.99756,1e-05,0.25361]
[1779635613542,42.19,76409.0,0.0,-0.99757,1e-05,0.25273]
[1779635619585,42.19,76408.13,0.0,-0.99758,1e-05,0.25229]
[1779635620591,42.19,76404.36,0.0,-0.9976,1e-05,0.25039]
[1779635624620,42.19,76405.98,0.0,-0.99759,1e-05,0.2512]
[1779635627640,42.19,76406.86,0.0,-0.99758,1e-05,0.25165]
[1779635632676,42.19,76407.15,0.0,-0.99758,1e-05,0.2518]
[1779635637943,42.19,76407.2,0.0,-0.99758,1e-05,0.25182]
[1779635643754,42.19,76408.13,0.0,-0.99758,1e-05,0.25229]
[1779635647781,42.19,76410.38,0.0,-0.99756,1e-05,0.25344]
[1779635648788,42.19,76412.11,0.0,-0.99755,1e-05,0.25432]
[1779635654830,42.19,76412.48,0.0,-0.99755,1e-05,0.25451]
[1779635660872,42.19,76411.56,0.0,-0.99756,1e-05,0.25404]
[1779635665906,42.19,76413.97,0.0,-0.99754,1e-05,0.25527]
[1779635666914,42.19,76414.92,0.0,-0.99754,1e-05,0.25576]
[1779635669935,42.19,76418.04,0.0,-0.99752,1e-05,0.25736]
[1779635673966,42.19,76423.95,0.0,-0.9975,1e-05,0.25928]
[1779635674970,42.19,76431.8,0.0,-0.99746,1e-05,0.26338]
[1779635675977,42.19,76432.41,0.0,-0.99745,1e-05,0.2637]
[1779635678999,42.19,76430.53,0.0,-0.99746,1e-05,0.26271]
[1779635682021,42.19,76426.81,0.0,-0.99749,1e-05,0.26077]
[1779635683028,42.19,76423.79,0.0,-0.9975,1e-05,0.25919]
[1779635684035,42.19,76422.8,0.0,-0.99751,1e-05,0.25868]
[1779635692091,42.19,76422.8,0.0,-0.99751,1e-05,0.25868]
[1779635697126,42.19,76425.18,0.0,-0.99749,1e-05,0.25992]
[1779635703168,42.19,76425.38,0.0,-0.99749,1e-05,0.26002]
[1779635706189,42.19,76413.21,0.0,-0.99756,1e-05,0.25375]
[1779635707196,42.19,76414.86,0.0,-0.99755,1e-05,0.25459]
[1779635708202,42.19,76416.13,0.0,-0.99754,1e-05,0.25524]
[1779635709210,42.19,76431.09,0.0,-0.99746,1e-05,0.26301]
[1779635710217,42.19,76433.52,0.0,-0.99745,1e-05,0.26429]
[1779635715252,42.19,76434.13,0.0,-0.99744,1e-05,0.26461]
[1779635721295,42.19,76435.29,0.0,-0.99744,1e-05,0.26523]
[1779635722302,42.19,76436.34,0.0,-0.99743,1e-05,0.26578]
[1779635723308,42.19,76446.63,0.0,-0.99737,1e-05,0.27129]
[1779635724316,42.19,76449.77,0.0,-0.99736,1e-05,0.273]
[1779635728344,42.19,76454.33,0.0,-0.99733,1e-05,0.27548]
[1779635729351,42.19,76451.91,0.0,-0.99734,1e-05,0.27416]
[1779635731365,42.19,76443.44,0.0,-0.9974,1e-05,0.26839]
[1779635732372,42.19,76443.86,0.0,-0.9974,1e-05,0.26861]
[1779635736400,42.19,76441.22,0.0,-0.99742,1e-05,0.2672]
[1779635737407,42.19,76433.14,0.0,-0.99746,1e-05,0.26292]
[1779635738414,42.19,76431.91,0.0,-0.99747,1e-05,0.26227]
[1779635741435,42.19,76430.64,0.0,-0.99747,1e-05,0.26161]
[1779635743449,42.19,76425.98,0.0,-0.9975,1e-05,0.25918]
[1779635747477,42.19,76422.31,0.0,-0.99752,1e-05,0.25728]
[1779635752512,42.19,76422.78,0.0,-0.99752,1e-05,0.25752]
[1779635753519,42.19,76423.91,0.0,-0.99751,1e-05,0.2581]
[1779635758554,42.19,76423.18,0.0,-0.99752,1e-05,0.25773]
[1779635760568,42.19,76424.19,0.0,-0.99751,1e-05,0.25825]
[1779635767617,42.19,76423.46,0.0,-0.99751,1e-05,0.25787]
[1779635769632,42.19,76409.59,0.0,-0.99759,1e-05,0.25078]
[1779635770639,42.19,76408.41,0.0,-0.9976,1e-05,0.25019]
[1779635771646,42.19,76404.12,0.0,-0.99762,1e-05,0.24803]
[1779635772653,42.19,76396.72,0.0,-0.99766,1e-05,0.24436]
[1779635773660,42.19,76389.99,0.0,-0.99769,1e-05,0.24105]
[1779635774667,42.19,76387.62,0.0,-0.9977,1e-05,0.2399]
[1779635779702,42.19,76386.33,0.0,-0.99771,1e-05,0.23927]
[1779635782723,42.19,76380.85,0.0,-0.99774,1e-05,0.23663]
[1779635787758,42.19,76380.49,0.0,-0.99774,1e-05,0.23646]
[1779635788765,42.19,76379.39,0.0,-0.99775,1e-05,0.23593]
[1779635789772,42.19,76378.49,0.0,-0.99775,1e-05,0.2355]
[1779635791786,42.19,76375.67,0.0,-0.99777,0.0,0.23309]
[1779635793800,42.19,76374.81,0.0,-0.99778,0.0,0.23268]
[1779635795814,42.19,76373.98,0.0,-0.99778,0.0,0.23229]
[1779635796822,42.19,76355.49,0.0,-0.99787,0.0,0.22369]
[1779635797828,42.19,76360.71,0.0,-0.99785,0.0,0.22609]
[1779635799849,42.19,76358.59,0.0,-0.99786,0.0,0.22512]
[1779635800856,42.19,76352.5,0.0,-0.99789,0.0,0.22233]
[1779635805890,42.19,76352.36,0.0,-0.99789,0.0,0.22227]
[1779635807905,42.19,76348.89,0.0,-0.9979,0.0,0.22069]
[1779635808912,42.19,76345.99,0.0,-0.99792,0.0,0.21939]
[1779635813947,42.19,76345.57,0.0,-0.99792,0.0,0.2192]
[1779635817975,42.19,76343.52,0.0,-0.99793,0.0,0.21828]
[1779635822003,42.19,76346.79,0.0,-0.99791,0.0,0.21975]
[1779635823010,42.19,76347.77,0.0,-0.99791,0.0,0.22019]
[1779635826032,42.19,76349.71,0.0,-0.9979,0.0,0.22106]
[1779635832074,42.19,76349.89,0.0,-0.9979,0.0,0.22115]
[1779635835096,42.19,76351.96,0.0,-0.99789,0.0,0.22208]
[1779635840131,42.19,76356.14,0.0,-0.99787,0.0,0.22399]
[1779635841139,42.19,76357.22,0.0,-0.99786,0.0,0.22449]
[1779635842144,42.19,76358.69,0.0,-0.99786,0.0,0.22516]
[1779635843152,42.19,76361.8,0.0,-0.99784,0.0,0.2266]
[1779635844159,42.19,76367.1,0.0,-0.99782,0.0,0.22906]
[1779635846174,42.19,76370.13,0.0,-0.9978,0.0,0.23048]
[1779635847180,42.19,76373.14,0.0,-0.99779,0.0,0.23189]
[1779635850201,42.19,76376.88,0.0,-0.99777,0.0,0.23366]
[1779635851208,42.19,76379.39,0.0,-0.99777,0.0,0.23379]
[1779635852215,42.19,76382.99,0.0,-0.99775,1e-05,0.23551]
[1779635853221,42.19,76387.21,0.0,-0.99773,1e-05,0.23754]
[1779635855236,42.19,76390.76,0.0,-0.99771,1e-05,0.23925]
[1779635860272,42.19,76388.93,0.0,-0.99772,1e-05,0.23837]
[1779635861279,42.19,76383.82,0.0,-0.99774,1e-05,0.23591]
[1779635864301,42.19,76382.37,0.0,-0.99775,1e-05,0.23521]
[1779635865308,42.19,76378.45,0.0,-0.99777,0.0,0.23335]
[1779635870343,42.19,76378.42,0.0,-0.99777,0.0,0.23333]
[1779635873365,42.19,76379.78,0.0,-0.99776,0.0,0.23398]
[1779635878400,42.19,76379.18,0.0,-0.99777,0.0,0.23369]
[1779635883435,42.19,76377.29,0.0,-0.99778,0.0,0.2328]
[1779635884442,42.19,76375.92,0.0,-0.99778,0.0,0.23215]
[1779635888470,42.19,76377.12,0.0,-0.99778,0.0,0.23271]
[1779635889477,42.19,76376.17,0.0,-0.99778,0.0,0.23227]
[1779635891491,42.19,76380.47,0.0,-0.99776,0.0,0.23431]
[1779635892498,42.19,76383.1,0.0,-0.99775,1e-05,0.23556]
[1779635895519,42.19,76384.45,0.0,-0.99774,1e-05,0.23621]
[1779635897533,42.19,76386.31,0.0,-0.99773,1e-05,0.2371]
[1779635902568,42.19,76385.52,0.0,-0.99773,1e-05,0.23672]
[1779635905589,42.19,76386.9,0.0,-0.99773,1e-05,0.23739]
[1779635906598,42.19,76391.58,0.0,-0.9977,1e-05,0.23965]
[1779635907604,42.19,76393.17,0.0,-0.9977,1e-05,0.24042]
[1779635908611,42.19,76394.15,0.0,-0.99769,1e-05,0.2409]
[1779635910625,42.19,76395.6,0.0,-0.99768,1e-05,0.24161]
[1779635911632,42.19,76398.99,0.0,-0.99768,1e-05,0.24218]
[1779635915660,42.19,76400.06,0.0,-0.99767,1e-05,0.2427]
[1779635920813,42.19,76400.83,0.0,-0.99767,1e-05,0.24308]
[1779635920915,42.19,76402.66,0.0,-0.99766,1e-05,0.24398]
[1779635921702,42.19,76404.49,0.0,-0.99765,1e-05,0.24489]
[1779635923716,42.19,76406.04,0.0,-0.99764,1e-05,0.24566]
[1779635928751,42.19,76406.18,0.0,-0.99764,1e-05,0.24572]
[1779635933786,42.19,76406.37,0.0,-0.99764,1e-05,0.24582]
[1779635934793,42.19,76401.3,0.0,-0.99766,1e-05,0.24331]
[1779635935800,42.19,76398.99,0.0,-0.99768,1e-05,0.24218]
[1779635936807,42.19,76400.54,0.0,-0.99767,1e-05,0.24294]
[1779635941841,42.19,76401.63,0.0,-0.99766,1e-05,0.24347]
[1779635942849,42.19,76402.88,0.0,-0.99766,1e-05,0.24409]
[1779635944863,42.19,76403.78,0.0,-0.99765,1e-05,0.24454]
[1779635949897,42.19,76404.19,0.0,-0.99765,1e-05,0.24474]
[1779635954933,42.19,76404.12,0.0,-0.99765,1e-05,0.2447]
[1779635959968,42.19,76404.48,0.0,-0.99765,1e-05,0.24488]
[1779635966010,42.19,76405.46,0.0,-0.99764,1e-05,0.24537]
[1779635970038,42.19,76409.71,0.0,-0.99762,1e-05,0.24748]
[1779635971045,42.19,76413.13,0.0,-0.99761,1e-05,0.24808]
[1779635972052,42.19,76414.62,0.0,-0.99761,1e-05,0.24883]
[1779635974066,42.19,76415.97,0.0,-0.9976,1e-05,0.2495]
[1779635978094,42.19,76409.57,0.0,-0.99763,1e-05,0.2463]
[1779635983129,42.19,76410.97,0.0,-0.99762,1e-05,0.247]
[1779635988164,42.19,76410.93,0.0,-0.99762,1e-05,0.24698]
[1779635990179,42.19,76409.8,0.0,-0.99763,1e-05,0.24641]
[1779635998235,42.19,76409.54,0.0,-0.99763,1e-05,0.24629]
[1779636002263,42.19,76403.87,0.0,-0.99766,1e-05,0.24348]
[1779636003270,42.19,76402.05,0.0,-0.99767,1e-05,0.24258]
[1779636004277,42.19,76399.45,0.0,-0.99768,1e-05,0.24131]
[1779636005284,42.19,76397.4,0.0,-0.99769,1e-05,0.24031]
[1779636006291,42.19,76395.44,0.0,-0.9977,1e-05,0.23935]
[1779636008306,42.19,76396.35,0.0,-0.9977,1e-05,0.23979]
[1779636013341,42.19,76395.08,0.0,-0.99771,1e-05,0.23918]
[1779636014348,42.19,76389.66,0.0,-0.99773,1e-05,0.23656]
[1779636015355,42.19,76387.08,0.0,-0.99775,1e-05,0.23532]
[1779636020390,42.19,76387.29,0.0,-0.99775,1e-05,0.23542]
[1779636025425,42.19,76388.41,0.0,-0.99774,1e-05,0.23596]
[1779636030460,42.19,76387.72,0.0,-0.99774,1e-05,0.23563]
[1779636034488,42.19,76388.12,0.0,-0.99775,1e-05,0.23475]
[1779636035501,42.19,76385.56,0.0,-0.99776,0.0,0.23353]
[1779636036507,42.19,76379.59,0.0,-0.99779,0.0,0.2307]
[1779636037515,42.19,76377.81,0.0,-0.9978,0.0,0.22987]
[1779636042550,42.19,76378.07,0.0,-0.9978,0.0,0.22999]
[1779636047585,42.19,76378.1,0.0,-0.9978,0.0,0.23]
[1779636048592,42.19,76379.0,0.0,-0.9978,0.0,0.23042]
[1779636053627,42.19,76379.69,0.0,-0.99779,0.0,0.23075]
[1779636059669,42.19,76379.6,0.0,-0.99779,0.0,0.23071]
[1779636066719,42.19,76368.83,0.0,-0.99785,0.0,0.22569]
[1779636067725,42.19,76361.63,0.0,-0.99788,0.0,0.22238]
[1779636068732,42.19,76358.03,0.0,-0.9979,0.0,0.22075]
[1779636069739,42.19,76357.15,0.0,-0.9979,0.0,0.22035]
[1779636070764,42.19,76342.3,0.0,-0.99797,0.0,0.21373]
[1779636071758,42.19,76338.44,0.0,-0.99799,0.0,0.21203]
[1779636074779,42.19,76339.56,0.0,-0.99798,0.0,0.21252]
[1779636081429,42.19,76339.84,0.0,-0.99798,0.0,0.21265]
[1779636085855,42.19,76341.8,0.0,-0.99797,0.0,0.21351]
[1779636086863,42.19,76342.78,0.0,-0.99797,0.0,0.21394]
[1779636090895,42.19,76353.13,0.0,-0.99792,0.0,0.21854]
[1779636091902,42.19,76357.19,0.0,-0.99791,0.0,0.21935]
[1779636092908,42.19,76358.13,0.0,-0.99791,0.0,0.21977]
[1779636097945,42.19,76359.27,0.0,-0.9979,0.0,0.22029]
[1779636098952,42.19,76361.73,0.0,-0.99789,0.0,0.2214]
[1779636099959,42.19,76360.61,0.0,-0.9979,0.0,0.2209]
[1779636104994,42.19,76360.88,0.0,-0.99789,0.0,0.22102]
[1779636109024,42.19,76362.34,0.0,-0.99789,0.0,0.22168]
[1779636114059,42.19,76362.5,0.0,-0.99789,0.0,0.22175]
[1779636115066,42.19,76365.06,0.0,-0.99787,0.0,0.22292]
[1779636120101,42.19,76364.94,0.0,-0.99788,0.0,0.22287]
[1779636123122,42.19,76361.45,0.0,-0.99789,0.0,0.22128]
[1779636124129,42.19,76359.06,0.0,-0.9979,0.0,0.22019]
[1779636125136,42.19,76358.2,0.0,-0.99791,0.0,0.21981]
[1779636130172,42.19,76363.13,0.0,-0.99788,0.0,0.22204]
[1779636132186,42.19,76364.82,0.0,-0.99788,0.0,0.22281]
[1779636135207,42.19,76365.64,0.0,-0.99787,0.0,0.22319]
[1779636138230,42.19,76364.18,0.0,-0.99788,0.0,0.22252]
[1779636139237,42.19,76362.59,0.0,-0.99789,0.0,0.22179]
[1779636141251,42.19,76360.36,0.0,-0.9979,0.0,0.22078]
[1779636147293,42.19,76360.32,0.0,-0.9979,0.0,0.22076]
[1779636148300,42.19,76361.32,0.0,-0.99789,0.0,0.22122]
[1779636149309,42.19,76362.88,0.0,-0.99789,0.0,0.22193]
[1779636154344,42.19,76363.0,0.0,-0.99789,0.0,0.22096]
[1779636158372,42.19,76363.94,0.0,-0.99789,0.0,0.22138]
[1779636162400,42.19,76361.11,0.0,-0.9979,0.0,0.2201]
[1779636168442,42.19,76360.79,0.0,-0.9979,0.0,0.21996]
[1779636169448,42.19,76361.93,0.0,-0.9979,0.0,0.22047]
[1779636174484,42.19,76363.19,0.0,-0.99789,0.0,0.22104]
[1779636175491,42.19,76368.97,0.0,-0.99787,0.0,0.22368]
[1779636179519,42.19,76371.45,0.0,-0.99785,0.0,0.22482]
[1779636180537,42.19,76372.39,0.0,-0.99785,0.0,0.22525]
[1779636184554,42.19,76373.27,0.0,-0.99785,0.0,0.22566]
[1779636191603,42.19,76372.76,0.0,-0.99785,0.0,0.22542]
[1779636193617,42.19,76374.08,0.0,-0.99784,0.0,0.22603]
[1779636197645,42.19,76375.21,0.0,-0.99784,0.0,0.22655]
[1779636200666,42.19,76376.22,0.0,-0.99783,0.0,0.22702]
[1779636205701,42.19,76375.57,0.0,-0.99783,0.0,0.22672]
[1779636208722,42.19,76376.54,0.0,-0.99783,0.0,0.22717]
[1779636213756,42.19,76376.81,0.0,-0.99784,0.0,0.22625]
[1779636220818,42.19,76386.53,0.0,-0.99779,0.0,0.23079]
[1779636221832,42.19,76388.24,0.0,-0.99778,0.0,0.2316]
[1779636222836,42.19,76382.67,0.0,-0.99781,0.0,0.22898]
[1779636223844,42.19,76381.2,0.0,-0.99782,0.0,0.22829]
[1779636228879,42.19,76380.59,0.0,-0.99782,0.0,0.22801]
[1779636232907,42.19,76381.64,0.0,-0.99781,0.0,0.2285]
[1779636233914,42.19,76382.54,0.0,-0.99781,0.0,0.22892]
[1779636234921,42.19,76383.71,0.0,-0.9978,0.0,0.22947]
[1779636239956,42.19,76383.84,0.0,-0.9978,0.0,0.22953]
[1779636241970,42.19,76387.37,0.0,-0.99779,0.0,0.23119]
[1779636242977,42.19,76389.13,0.0,-0.99778,0.0,0.23202]
[1779636244991,42.19,76392.0,0.0,-0.99776,1e-05,0.23338]
[1779636247005,42.19,76392.86,0.0,-0.99776,1e-05,0.23379]
[1779636248014,42.19,76393.88,0.0,-0.99775,1e-05,0.23428]
[1779636250025,42.19,76395.82,0.0,-0.99774,1e-05,0.23521]
[1779636251033,42.19,76396.72,0.0,-0.99774,1e-05,0.23564]
[1779636255066,42.19,76402.4,0.0,-0.99771,1e-05,0.23838]
[1779636256072,42.19,76401.12,0.0,-0.99772,1e-05,0.23776]
[1779636257080,42.19,76404.33,0.0,-0.9977,1e-05,0.23932]
[1779636258087,42.19,76401.73,0.0,-0.99771,1e-05,0.23805]
[1779636259094,42.19,76403.77,0.0,-0.9977,1e-05,0.23904]
[1779636261108,42.19,76399.72,0.0,-0.99772,1e-05,0.23708]
[1779636262115,42.19,76398.21,0.0,-0.99773,1e-05,0.23635]
[1779636267153,42.19,76401.68,0.0,-0.99771,1e-05,0.23803]
[1779636270174,42.19,76402.75,0.0,-0.99771,1e-05,0.23855]
[1779636271181,42.19,76403.86,0.0,-0.99771,1e-05,0.238]
[1779636273195,42.19,76408.54,0.0,-0.99769,1e-05,0.24027]
[1779636274202,42.19,76414.0,0.0,-0.99766,1e-05,0.24295]
[1779636275209,42.19,76415.23,0.0,-0.99765,1e-05,0.24356]
[1779636280244,42.19,76414.77,0.0,-0.99766,1e-05,0.24333]
[1779636282258,42.19,76411.6,0.0,-0.99767,1e-05,0.24177]
[1779636284588,42.19,76412.82,0.0,-0.99767,1e-05,0.24237]
[1779636286285,42.19,76410.12,0.0,-0.99768,1e-05,0.24105]
[1779636287293,42.19,76405.45,0.0,-0.99771,1e-05,0.23877]
[1779636289307,42.19,76404.26,0.0,-0.99771,1e-05,0.23819]
[1779636291321,42.19,76403.3,0.0,-0.99772,1e-05,0.23773]
[1779636295349,42.19,76401.82,0.0,-0.99772,1e-05,0.23701]
[1779636296356,42.19,76400.29,0.0,-0.99773,1e-05,0.23627]
[1779636297362,42.19,76399.1,0.0,-0.99774,1e-05,0.2357]
[1779636298370,42.19,76397.57,0.0,-0.99775,1e-05,0.23497]
[1779636303405,42.19,76396.87,0.0,-0.99775,1e-05,0.23463]
[1779636308440,42.19,76394.75,0.0,-0.99776,1e-05,0.23362]
[1779636310454,42.19,76393.61,0.0,-0.99777,1e-05,0.23308]
[1779636312468,42.19,76390.54,0.0,-0.99778,0.0,0.23162]
[1779636314482,42.19,76389.32,0.0,-0.99779,0.0,0.23105]
[1779636315489,42.19,76387.16,0.0,-0.9978,0.0,0.23003]
[1779636316496,42.19,76385.89,0.0,-0.9978,0.0,0.22943]
[1779636321531,42.19,76384.16,0.0,-0.99781,0.0,0.22862]
[1779636325559,42.19,76383.23,0.0,-0.99782,0.0,0.22819]
[1779636327573,42.19,76384.66,0.0,-0.99781,0.0,0.22886]
[1779636329587,42.19,76383.13,0.0,-0.99782,0.0,0.22814]
[1779636330595,42.19,76382.05,0.0,-0.99782,0.0,0.22764]
[1779636335630,42.19,76380.51,0.0,-0.99784,0.0,0.22587]
[1779636338651,42.19,76384.71,0.0,-0.99782,0.0,0.22783]
[1779636339658,42.19,76382.65,0.0,-0.99783,0.0,0.22687]
[1779636345368,42.19,76382.12,0.0,-0.99783,0.0,0.22662]
[1779636349731,42.19,76383.23,0.0,-0.99783,0.0,0.22714]
[1779636354765,42.19,76381.74,0.0,-0.99783,0.0,0.22644]
[1779636362821,42.19,76381.47,0.0,-0.99783,0.0,0.22632]
[1779636367856,42.19,76382.15,0.0,-0.99783,0.0,0.22664]
[1779636369870,42.19,76384.7,0.0,-0.99782,0.0,0.22782]
[1779636374904,42.19,76385.26,0.0,-0.99782,0.0,0.22808]
[1779636377926,42.19,76386.33,0.0,-0.99781,0.0,0.22858]
[1779636379940,42.19,76388.65,0.0,-0.9978,0.0,0.22967]
[1779636381954,42.19,76389.65,0.0,-0.99779,0.0,0.23014]
[1779636386989,42.19,76389.87,0.0,-0.99779,0.0,0.23024]
[1779636389003,42.19,76390.93,0.0,-0.99779,0.0,0.23074]
[1779636394041,42.19,76390.24,0.0,-0.9978,0.0,0.22936]
[1779636401090,42.19,76390.1,0.0,-0.9978,0.0,0.22929]
[1779636405118,42.19,76391.15,0.0,-0.9978,0.0,0.22979]
[1779636411160,42.19,76389.96,0.0,-0.9978,0.0,0.22923]
[1779636417204,42.19,76390.07,0.0,-0.9978,0.0,0.22928]
[1779636423246,42.19,76390.2,0.0,-0.9978,0.0,0.22934]
[1779636429288,42.19,76390.65,0.0,-0.9978,0.0,0.22955]
[1779636431302,42.19,76395.82,0.0,-0.99777,0.0,0.23199]
[1779636432309,42.19,76399.35,0.0,-0.99776,1e-05,0.23367]
[1779636437344,42.19,76399.56,0.0,-0.99776,1e-05,0.23377]
[1779636442379,42.19,76399.57,0.0,-0.99776,1e-05,0.23377]
[1779636444393,42.19,76390.5,0.0,-0.9978,0.0,0.22948]
[1779636445400,42.19,76388.77,0.0,-0.99781,0.0,0.22867]
[1779636450435,42.19,76385.53,0.0,-0.99782,0.0,0.22716]
[1779636451442,42.19,76382.56,0.0,-0.99785,0.0,0.22473]
[1779636454463,42.19,76383.57,0.0,-0.99784,0.0,0.2252]
[1779636458491,42.19,76382.63,0.0,-0.99785,0.0,0.22477]
[1779636459498,42.19,76381.59,0.0,-0.99785,0.0,0.22429]
[1779636461512,42.19,76380.61,0.0,-0.99786,0.0,0.22384]
[1779636465540,42.19,76382.86,0.0,-0.99785,0.0,0.22487]
[1779636467554,42.19,76381.88,0.0,-0.99785,0.0,0.22442]
[1779636472589,42.19,76382.26,0.0,-0.99785,0.0,0.2246]
[1779636480645,42.19,76382.63,0.0,-0.99785,0.0,0.22477]
[1779636486687,42.19,76382.12,0.0,-0.99785,0.0,0.22453]
[1779636488701,42.19,76384.02,0.0,-0.99784,0.0,0.22541]
[1779636490714,42.19,76384.92,0.0,-0.99784,0.0,0.22583]
[1779636492729,42.19,76383.6,0.0,-0.99784,0.0,0.22521]
[1779636494743,42.19,76382.58,0.0,-0.99785,0.0,0.22474]
[1779636499783,42.19,76383.48,0.0,-0.99784,0.0,0.22516]
[1779636500790,42.19,76384.81,0.0,-0.99784,0.0,0.22577]
[1779636503811,42.19,76375.95,0.0,-0.99788,0.0,0.2217]
[1779636504817,42.19,76367.15,0.0,-0.99792,0.0,0.21772]
[1779636505826,42.19,76366.85,0.0,-0.99792,0.0,0.21759]
[1779636510860,42.19,76366.36,0.0,-0.99793,0.0,0.21737]
[1779636518916,42.19,76365.77,0.0,-0.99794,0.0,0.21609]
[1779636523951,42.19,76366.25,0.0,-0.99794,0.0,0.21631]
[1779636529993,42.19,76365.43,0.0,-0.99794,0.0,0.21594]
[1779636535028,42.19,76365.06,0.0,-0.99794,0.0,0.21578]
[1779636541070,42.19,76365.1,0.0,-0.99794,0.0,0.21579]
[1779636543083,42.19,76364.01,0.0,-0.99795,0.0,0.21531]
[1779636550133,42.19,76363.6,0.0,-0.99795,0.0,0.21513]
[1779636552147,42.19,76361.59,0.0,-0.99796,0.0,0.21424]
[1779636553154,42.19,76360.09,0.0,-0.99796,0.0,0.21357]
[1779636560203,42.19,76360.67,0.0,-0.99796,0.0,0.21383]
[1779636565238,42.19,76360.35,0.0,-0.99796,0.0,0.21369]
[1779636570273,42.19,76361.32,0.0,-0.99796,0.0,0.21412]
[1779636575308,42.19,76360.17,0.0,-0.99797,0.0,0.21261]
[1779636578329,42.19,76361.02,0.0,-0.99797,0.0,0.21298]
[1779636583364,42.19,76361.9,0.0,-0.99797,0.0,0.21337]
[1779636588399,42.19,76362.25,0.0,-0.99796,0.0,0.21352]
[1779636589406,42.19,76363.17,0.0,-0.99796,0.0,0.21393]
[1779636595448,42.19,76363.2,0.0,-0.99796,0.0,0.21394]
[1779636601490,42.19,76362.39,0.0,-0.99796,0.0,0.21359]
[1779636606525,42.19,76363.03,0.0,-0.99796,0.0,0.21387]
[1779636607554,42.19,76372.03,0.0,-0.99792,0.0,0.21788]
[1779636608541,42.19,76378.26,0.0,-0.99789,0.0,0.22069]
[1779636609548,42.19,76376.98,0.0,-0.9979,0.0,0.22011]
[1779636612569,42.19,76378.08,0.0,-0.99789,0.0,0.22061]
[1779636618611,42.19,76377.68,0.0,-0.99789,0.0,0.22043]
[1779636623645,42.19,76380.1,0.0,-0.99788,0.0,0.22153]
[1779636624653,42.19,76381.97,0.0,-0.99787,0.0,0.22239]
[1779636630695,42.19,76382.18,0.0,-0.99787,0.0,0.22248]
[1779636634723,42.19,76382.7,0.0,-0.99788,0.0,0.22168]
[1779636635730,42.19,76384.07,0.0,-0.99787,0.0,0.22231]
[1779636636737,42.19,76386.78,0.0,-0.99786,0.0,0.22355]
[1779636637744,42.19,76389.04,0.0,-0.99785,0.0,0.22459]
[1779636639758,42.19,76390.1,0.0,-0.99784,0.0,0.22508]
[1779636641772,42.19,76390.96,0.0,-0.99784,0.0,0.22548]
[1779636643786,42.19,76392.34,0.0,-0.99783,0.0,0.22612]
[1779636644793,42.19,76397.98,0.0,-0.9978,0.0,0.22875]
[1779636645800,42.19,76407.64,0.0,-0.99776,1e-05,0.23332]
[1779636647814,42.19,76408.55,0.0,-0.99775,1e-05,0.23376]
[1779636649828,42.19,76409.82,0.0,-0.99774,1e-05,0.23436]
[1779636650836,42.19,76411.45,0.0,-0.99774,1e-05,0.23515]
[1779636651841,42.19,76415.55,0.0,-0.99772,1e-05,0.23712]
[1779636652849,42.19,76416.92,0.0,-0.99771,1e-05,0.23779]
[1779636654864,42.19,76418.07,0.0,-0.9977,1e-05,0.23835]
[1779636655872,42.19,76414.94,0.0,-0.99772,1e-05,0.23683]
[1779636656879,42.19,76413.85,0.0,-0.99772,1e-05,0.2363]
[1779636657886,42.19,76410.38,0.0,-0.99774,1e-05,0.23463]
[1779636658893,42.19,76405.65,0.0,-0.99777,1e-05,0.23237]
[1779636659900,42.19,76402.3,0.0,-0.99778,0.0,0.23079]
[1779636660907,42.19,76400.36,0.0,-0.99779,0.0,0.22987]
[1779636661914,42.19,76399.37,0.0,-0.9978,0.0,0.22941]
[1779636666949,42.19,76397.2,0.0,-0.99781,0.0,0.22839]
[1779636671984,42.19,76395.76,0.0,-0.99781,0.0,0.22771]
[1779636672991,42.19,76394.33,0.0,-0.99782,0.0,0.22705]
[1779636678027,42.19,76392.53,0.0,-0.99783,0.0,0.22621]
[1779636680041,42.19,76389.38,0.0,-0.99785,0.0,0.22475]
[1779636686083,42.19,76389.33,0.0,-0.99785,0.0,0.22473]
[1779636692125,42.19,76388.68,0.0,-0.99786,0.0,0.22338]
[1779636697160,42.19,76389.23,0.0,-0.99786,0.0,0.22364]
[1779636702195,42.19,76389.23,0.0,-0.99786,0.0,0.22364]
[1779636707230,42.19,76388.32,0.0,-0.99786,0.0,0.22322]
[1779636712264,42.19,76389.12,0.0,-0.99786,0.0,0.22359]
[1779636719314,42.19,76389.25,0.0,-0.99786,0.0,0.22365]
[1779636724349,42.19,76389.18,0.0,-0.99786,0.0,0.22361]
[1779636732984,42.19,76388.68,0.0,-0.99786,0.0,0.22338]
[1779636739456,42.19,76388.18,0.0,-0.99786,0.0,0.22315]
[1779636744491,42.19,76388.2,0.0,-0.99786,0.0,0.22316]
[1779636749526,42.19,76389.08,0.0,-0.99786,0.0,0.22357]
[1779636752742,42.19,76391.58,0.0,-0.99785,0.0,0.22368]
[1779636759598,42.19,76391.99,0.0,-0.99785,0.0,0.22386]
[1779636763626,42.19,76393.81,0.0,-0.99784,0.0,0.2247]
[1779636764633,42.19,76395.46,0.0,-0.99784,0.0,0.22547]
[1779636765642,42.19,76396.51,0.0,-0.99783,0.0,0.22595]
[1779636766648,42.19,76397.71,0.0,-0.99782,0.0,0.22651]
[1779636769669,42.19,76399.99,0.0,-0.99781,0.0,0.22758]
[1779636771683,42.19,76402.08,0.0,-0.9978,0.0,0.22855]
[1779636772690,42.19,76404.87,0.0,-0.99779,0.0,0.22987]
[1779636778732,42.19,76404.55,0.0,-0.99779,0.0,0.22972]
[1779636783769,42.19,76404.65,0.0,-0.99779,0.0,0.22976]
[1779636789811,42.19,76404.57,0.0,-0.99779,0.0,0.22973]
[1779636790817,42.19,76396.73,0.0,-0.99783,0.0,0.22606]
[1779636791825,42.19,76391.56,0.0,-0.99785,0.0,0.22367]
[1779636793839,42.19,76390.66,0.0,-0.99786,0.0,0.22325]
[1779636797867,42.19,76389.7,0.0,-0.99786,0.0,0.22281]
[1779636802902,42.19,76389.76,0.0,-0.99786,0.0,0.22284]
[1779636807937,42.19,76389.85,0.0,-0.99786,0.0,0.22288]
[1779636810958,42.19,76387.6,0.0,-0.99787,0.0,0.22185]
[1779636815993,42.19,76387.26,0.0,-0.99789,0.0,0.22066]
[1779636821031,42.19,76387.38,0.0,-0.99788,0.0,0.22071]
[1779636826065,42.19,76384.99,0.0,-0.9979,0.0,0.21963]
[1779636827073,42.19,76383.71,0.0,-0.9979,0.0,0.21905]
[1779636832108,42.19,76383.71,0.0,-0.9979,0.0,0.21905]
[1779636837145,42.19,76383.18,0.0,-0.9979,0.0,0.21881]
[1779636841173,42.19,76379.96,0.0,-0.99792,0.0,0.21736]
[1779636842180,42.19,76374.31,0.0,-0.99795,0.0,0.21484]
[1779636843188,42.19,76373.4,0.0,-0.99795,0.0,0.21443]
[1779636848222,42.19,76373.88,0.0,-0.99795,0.0,0.21464]
[1779636853257,42.19,76374.09,0.0,-0.99795,0.0,0.21474]
[1779636855271,42.19,76373.24,0.0,-0.99795,0.0,0.21436]
[1779636857285,42.19,76376.21,0.0,-0.99794,0.0,0.21568]
[1779636864333,42.19,76376.25,0.0,-0.99794,0.0,0.2157]
[1779636870376,42.19,76376.1,0.0,-0.99794,0.0,0.21563]
[1779636872390,42.19,76372.3,0.0,-0.99797,0.0,0.21294]
[1779636873397,42.19,76370.89,0.0,-0.99797,0.0,0.21231]
[1779636878432,42.19,76370.48,0.0,-0.99797,0.0,0.21213]
[1779636879450,42.19,76368.94,0.0,-0.99798,0.0,0.21146]
[1779636880457,42.19,76364.18,0.0,-0.998,0.0,0.20938]
[1779636881464,42.19,76362.22,0.0,-0.99801,0.0,0.20853]
[1779636886499,42.19,76362.38,0.0,-0.99801,0.0,0.2086]
[1779636891533,42.19,76362.33,0.0,-0.99801,0.0,0.20858]
[1779636892540,42.19,76361.47,0.0,-0.99801,0.0,0.2082]
[1779636894555,42.19,76359.34,0.0,-0.99802,0.0,0.20728]
[1779636899590,42.19,76358.72,0.0,-0.99803,0.0,0.20702]
[1779636904627,42.19,76357.56,0.0,-0.99803,0.0,0.20652]
[1779636907646,42.19,76356.58,0.0,-0.99804,0.0,0.2061]
[1779636913688,42.19,76356.28,0.0,-0.99804,0.0,0.20597]
[1779636915702,42.19,76357.49,0.0,-0.99803,0.0,0.20649]
[1779636920737,42.19,76357.11,0.0,-0.99803,0.0,0.20632]
[1779636925772,42.19,76356.77,0.0,-0.99804,0.0,0.20618]
[1779636930807,42.19,76356.57,0.0,-0.99804,0.0,0.20609]
[1779636933830,42.19,76352.72,0.0,-0.99806,0.0,0.20347]
[1779636934836,42.19,76349.66,0.0,-0.99808,0.0,0.20218]
[1779636935843,42.19,76348.48,0.0,-0.99808,0.0,0.20168]
[1779636941885,42.19,76347.51,0.0,-0.99809,0.0,0.20127]
[1779636944906,42.19,76348.49,0.0,-0.99808,0.0,0.20169]
[1779636945913,42.19,76355.03,0.0,-0.99805,0.0,0.20446]
[1779636946920,42.19,76359.86,0.0,-0.99803,0.0,0.20652]
[1779636947926,42.19,76358.97,0.0,-0.99804,0.0,0.20614]
[1779636948934,42.19,76358.1,0.0,-0.99804,0.0,0.20577]
[1779636950948,42.19,76356.77,0.0,-0.99804,0.0,0.2052]
[1779636951955,42.19,76352.83,0.0,-0.99806,0.0,0.20352]
[1779636952962,42.19,76350.71,0.0,-0.99807,0.0,0.20262]
[1779636954976,42.19,76349.84,0.0,-0.99808,0.0,0.20226]
[1779636955983,42.19,76348.34,0.0,-0.99808,0.0,0.20162]
[1779636956990,42.19,76358.6,0.0,-0.99804,0.0,0.20598]
[1779636957997,42.19,76366.76,0.0,-0.998,0.0,0.20951]
[1779636959004,42.19,76369.39,0.0,-0.99799,0.0,0.21066]
[1779636964042,42.19,76360.96,0.0,-0.99803,0.0,0.207]
[1779636965049,42.19,76358.08,0.0,-0.99804,0.0,0.20576]
[1779636968073,42.19,76363.95,0.0,-0.99801,0.0,0.20829]
[1779636969080,42.19,76368.8,0.0,-0.99799,0.0,0.2104]
[1779636974115,42.19,76369.29,0.0,-0.99799,0.0,0.21061]
[1779636981164,42.19,76369.39,0.0,-0.99799,0.0,0.21066]
[1779636982171,42.19,76367.44,0.0,-0.998,0.0,0.2098]
[1779636983178,42.19,76364.89,0.0,-0.99801,0.0,0.2087]
[1779636988213,42.19,76364.68,0.0,-0.99801,0.0,0.2086]
[1779636990227,42.19,76359.38,0.0,-0.99803,0.0,0.20632]
[1779636995262,42.19,76358.91,0.0,-0.99804,0.0,0.20514]
[1779637000298,42.19,76357.69,0.0,-0.99805,0.0,0.20462]
[1779637005333,42.19,76356.91,0.0,-0.99805,0.0,0.20428]
[1779637006340,42.19,76358.33,0.0,-0.99805,0.0,0.20489]
[1779637011375,42.19,76358.63,0.0,-0.99805,0.0,0.20502]
[1779637016410,42.19,76357.67,0.0,-0.99805,0.0,0.20461]
[1779637021450,42.19,76358.49,0.0,-0.99805,0.0,0.20496]
[1779637026485,42.19,76357.54,0.0,-0.99805,0.0,0.20455]
[1779637031520,42.19,76356.18,0.0,-0.99806,0.0,0.20397]
[1779637033534,42.19,76354.59,0.0,-0.99806,0.0,0.2033]
[1779637034543,42.19,76357.89,0.0,-0.99805,0.0,0.2047]
[1779637035549,42.19,76358.75,0.0,-0.99805,0.0,0.20507]
[1779637039577,42.19,76362.26,0.0,-0.99803,0.0,0.20657]
[1779637041591,42.19,76364.27,0.0,-0.99802,0.0,0.20744]
[1779637048640,42.19,76364.22,0.0,-0.99802,0.0,0.20742]
[1779637055035,42.19,76364.22,0.0,-0.99802,0.0,0.20742]
[1779637060724,42.19,76367.05,0.0,-0.99802,0.0,0.20765]
[1779637061731,42.19,76367.89,0.0,-0.99801,0.0,0.20801]
[1779637066766,42.19,76368.7,0.0,-0.99801,0.0,0.20837]
[1779637071801,42.19,76374.34,0.0,-0.99798,0.0,0.21082]
[1779637072810,42.19,76377.87,0.0,-0.99797,0.0,0.21237]
[1779637073815,42.19,76379.26,0.0,-0.99796,0.0,0.21299]
[1779637074822,42.19,76380.85,0.0,-0.99795,0.0,0.21369]
[1779637079858,42.19,76381.62,0.0,-0.99795,0.0,0.21403]
[1779637082879,42.19,76377.85,0.0,-0.99797,0.0,0.21237]
[1779637085900,42.19,76376.79,0.0,-0.99797,0.0,0.2119]
[1779637090937,42.19,76376.34,0.0,-0.99797,0.0,0.2117]
[1779637091943,42.19,76374.9,0.0,-0.99798,0.0,0.21107]
[1779637092950,42.19,76375.87,0.0,-0.99798,0.0,0.21149]
[1779637094964,42.19,76374.1,0.0,-0.99799,0.0,0.21072]
[1779637095972,42.19,76373.25,0.0,-0.99799,0.0,0.21035]
[1779637096979,42.19,76370.97,0.0,-0.998,0.0,0.20935]
[1779637097986,42.19,76370.14,0.0,-0.998,0.0,0.20899]
[1779637103021,42.19,76370.99,0.0,-0.998,0.0,0.20936]
[1779637108056,42.19,76370.64,0.0,-0.998,0.0,0.20921]
[1779637110070,42.19,76369.68,0.0,-0.99801,0.0,0.20879]
[1779637111077,42.19,76370.12,0.0,-0.99801,0.0,0.20799]
[1779637112084,42.19,76368.99,0.0,-0.99802,0.0,0.2075]
[1779637114098,42.19,76374.79,0.0,-0.99799,0.0,0.21002]
[1779637115105,42.19,76376.69,0.0,-0.99798,0.0,0.21085]
[1779637120140,42.19,76376.12,0.0,-0.99799,0.0,0.2106]
[1779637127189,42.19,76376.08,0.0,-0.99799,0.0,0.21058]
[1779637129203,42.19,76375.16,0.0,-0.99799,0.0,0.21018]
[1779637134238,42.19,76375.07,0.0,-0.99799,0.0,0.21014]
[1779637139273,42.19,76374.46,0.0,-0.99799,0.0,0.20988]
[1779637141289,42.19,76376.17,0.0,-0.99799,0.0,0.21062]
[1779637151357,42.19,76376.71,0.0,-0.99798,0.0,0.21086]
[1779637157398,42.19,76376.05,0.0,-0.99799,0.0,0.21057]
[1779637166463,42.19,76373.17,0.0,-0.998,0.0,0.20931]
[1779637167469,42.19,76371.71,0.0,-0.99801,0.0,0.20868]
[1779637168477,42.19,76370.56,0.0,-0.99801,0.0,0.20818]
[1779637174524,42.19,76369.47,0.0,-0.99802,0.0,0.20672]
[1779637182580,42.19,76368.66,0.0,-0.99803,0.0,0.20637]
[1779637188622,42.19,76368.17,0.0,-0.99803,0.0,0.20616]
[1779637193657,42.19,76369.02,0.0,-0.99803,0.0,0.20653]
[1779637198694,42.19,76370.46,0.0,-0.99802,0.0,0.20715]
[1779637199701,42.19,76369.0,0.0,-0.99803,0.0,0.20652]
[1779637203729,42.19,76368.15,0.0,-0.99803,0.0,0.20615]
[1779637204736,42.19,76366.37,0.0,-0.99804,0.0,0.20539]
[1779637210778,42.19,76367.42,0.0,-0.99803,0.0,0.20584]
[1779637215813,42.19,76368.0,0.0,-0.99803,0.0,0.20609]
[1779637220850,42.19,76368.07,0.0,-0.99803,0.0,0.20612]
[1779637225885,42.19,76367.3,0.0,-0.99803,0.0,0.20579]
[1779637228906,42.19,76365.99,0.0,-0.99804,0.0,0.20523]
[1779637231927,42.19,76366.64,0.0,-0.99805,0.0,0.20452]
[1779637236963,42.19,76366.54,0.0,-0.99805,0.0,0.20448]
[1779637241997,42.19,76366.76,0.0,-0.99805,0.0,0.20457]
[1779637248048,42.19,76366.79,0.0,-0.99805,0.0,0.20459]
[1779637254091,42.19,76366.49,0.0,-0.99805,0.0,0.20446]
[1779637259126,42.19,76366.5,0.0,-0.99805,0.0,0.20446]
[1779637264161,42.19,76367.17,0.0,-0.99804,0.0,0.20475]
[1779637265168,42.19,76370.65,0.0,-0.99803,0.0,0.20624]
[1779637275237,42.19,76370.58,0.0,-0.99803,0.0,0.20621]
[1779637282287,42.19,76370.72,0.0,-0.99803,0.0,0.20627]
[1779637287322,42.19,76370.18,0.0,-0.99803,0.0,0.20604]
[1779637292357,42.19,76370.33,0.0,-0.99804,0.0,0.20512]
[1779637301420,42.19,76370.89,0.0,-0.99804,0.0,0.20536]
[1779637305448,42.19,76367.71,0.0,-0.99805,0.0,0.204]
[1779637306455,42.19,76366.74,0.0,-0.99806,0.0,0.20359]
[1779637307462,42.19,76365.77,0.0,-0.99806,0.0,0.20317]
[1779637309477,42.19,76361.67,0.0,-0.99808,0.0,0.20144]
[1779637310484,42.19,76357.89,0.0,-0.99809,0.0,0.19985]
[1779637312498,42.19,76356.82,0.0,-0.9981,0.0,0.1994]
[1779637318543,42.19,76356.76,0.0,-0.9981,0.0,0.19938]
[1779637321564,42.19,76358.04,0.0,-0.99809,0.0,0.19991]
[1779637323590,42.19,76357.2,0.0,-0.9981,0.0,0.19956]
[1779637323855,42.19,76357.2,0.0,-0.9981,0.0,0.19956]
[1779637324589,42.19,76354.99,0.0,-0.99811,0.0,0.19864]
[1779637327595,42.19,76354.98,0.0,-0.99811,0.0,0.19864]
[1779637332646,42.19,76354.88,0.0,-0.99811,0.0,0.19859]
[1779637337682,42.19,76355.18,0.0,-0.99811,0.0,0.19872]
[1779637342717,42.19,76354.37,0.0,-0.99811,0.0,0.19838]
[1779637346745,42.19,76353.22,0.0,-0.99811,0.0,0.1979]
[1779637349766,42.19,76352.22,0.0,-0.99812,0.0,0.19749]
[1779637354801,42.19,76351.81,0.0,-0.99813,0.0,0.19637]
[1779637359836,42.19,76351.91,0.0,-0.99813,0.0,0.19641]
[1779637361850,42.19,76352.75,0.0,-0.99813,0.0,0.19676]
[1779637369906,42.19,76353.14,0.0,-0.99812,0.0,0.19692]
[1779637370913,42.19,76352.26,0.0,-0.99813,0.0,0.19655]
[1779637375948,42.19,76352.13,0.0,-0.99813,0.0,0.1965]
[1779637380983,42.19,76351.49,0.0,-0.99813,0.0,0.19624]
[1779637382997,42.19,76352.49,0.0,-0.99813,0.0,0.19665]
[1779637388032,42.19,76352.57,0.0,-0.99813,0.0,0.19668]
[1779637394074,42.19,76352.28,0.0,-0.99813,0.0,0.19656]
[1779637399109,42.19,76352.17,0.0,-0.99813,0.0,0.19652]
[1779637404144,42.19,76352.08,0.0,-0.99813,0.0,0.19648]
[1779637415223,42.19,76352.01,0.0,-0.99814,0.0,0.1955]
[1779637420258,42.19,76351.94,0.0,-0.99814,0.0,0.19547]
[1779637425293,42.19,76352.12,0.0,-0.99814,0.0,0.19555]
[1779637430328,42.19,76352.03,0.0,-0.99814,0.0,0.19551]
[1779637435364,42.19,76352.32,0.0,-0.99814,0.0,0.19563]
[1779637442413,42.19,76352.25,0.0,-0.99814,0.0,0.1956]
[1779637447448,42.19,76352.82,0.0,-0.99813,0.0,0.19583]
[1779637448455,42.19,76354.63,0.0,-0.99813,0.0,0.19658]
[1779637449462,42.19,76359.79,0.0,-0.9981,0.0,0.19872]
[1779637450628,42.19,76362.91,0.0,-0.99809,0.0,0.20003]
[1779637455504,42.19,76365.8,0.0,-0.99808,0.0,0.20124]
[1779637456511,42.19,76367.1,0.0,-0.99807,0.0,0.20179]
[1779637463559,42.19,76367.51,0.0,-0.99807,0.0,0.20196]
[1779637469602,42.19,76367.55,0.0,-0.99807,0.0,0.20198]
[1779637472625,42.19,76367.98,0.0,-0.99808,0.0,0.20119]
[1779637480682,42.19,76367.37,0.0,-0.99808,0.0,0.20093]
[1779637486724,42.19,76367.41,0.0,-0.99808,0.0,0.20095]
[1779637491065,42.19,76366.87,0.0,-0.99808,0.0,0.20072]
[1779637491736,42.19,76366.87,0.0,-0.99808,0.0,0.20072]
[1779637491795,42.19,76366.87,0.0,-0.99808,0.0,0.20072]
[1779637493877,42.19,76367.51,0.0,-0.99808,0.0,0.20099]
[1779637493981,42.19,76367.51,0.0,-0.99808,0.0,0.20099]
[1779637494076,42.19,76367.51,0.0,-0.99808,0.0,0.20099]
[1779637499815,42.19,76366.49,0.0,-0.99808,0.0,0.20056]
[1779637505858,42.19,76366.06,0.0,-0.99809,0.0,0.20038]
[1779637512453,42.19,76366.04,0.0,-0.99809,0.0,0.20037]
[1779637512465,42.19,76366.04,0.0,-0.99809,0.0,0.20037]
[1779637512722,42.19,76366.04,0.0,-0.99809,0.0,0.20037]
[1779637513448,42.19,76366.04,0.0,-0.99809,0.0,0.20037]
[1779637513471,42.19,76366.04,0.0,-0.99809,0.0,0.20037]
[1779637513502,42.19,76366.04,0.0,-0.99809,0.0,0.20037]
[1779637513725,42.19,76366.04,0.0,-0.99809,0.0,0.20037]
[1779637513914,42.19,76365.84,0.0,-0.99809,0.0,0.20029]
[1779637518949,42.19,76365.8,0.0,-0.99809,0.0,0.20027]
[1779637523983,42.19,76365.83,0.0,-0.99809,0.0,0.20029]
[1779637531112,42.19,76365.45,0.0,-0.99809,0.0,0.20013]
[1779637531120,42.19,76365.45,0.0,-0.99809,0.0,0.20013]
[1779637531221,42.19,76365.45,0.0,-0.99809,0.0,0.20013]
[1779637531322,42.19,76364.82,0.0,-0.9981,0.0,0.1989]
[1779637532100,42.19,76364.82,0.0,-0.9981,0.0,0.1989]
[1779637532186,42.19,76364.82,0.0,-0.9981,0.0,0.1989]
[1779637532223,42.19,76364.82,0.0,-0.9981,0.0,0.1989]
[1779637532321,42.19,76364.91,0.0,-0.9981,0.0,0.19894]
[1779637542110,42.19,76365.29,0.0,-0.9981,0.0,0.19909]
[1779637547145,42.19,76363.72,0.0,-0.99811,0.0,0.19844]
[1779637548152,42.19,76361.82,0.0,-0.99811,0.0,0.19765]
[1779637550026,42.19,76361.34,0.0,-0.99812,0.0,0.19745]
[1779637550086,42.19,76361.34,0.0,-0.99812,0.0,0.19745]
[1779637550174,42.19,76361.34,0.0,-0.99812,0.0,0.19745]
[1779637551308,42.19,76361.34,0.0,-0.99812,0.0,0.19745]
[1779637551370,42.19,76361.34,0.0,-0.99812,0.0,0.19745]
[1779637551472,42.19,76361.34,0.0,-0.99812,0.0,0.19745]
[1779637551570,42.19,76360.91,0.0,-0.99812,0.0,0.19727]
[1779637554194,42.19,76359.13,0.0,-0.99813,0.0,0.19653]
[1779637555531,42.19,76359.13,0.0,-0.99813,0.0,0.19653]
[1779637555595,42.19,76359.13,0.0,-0.99813,0.0,0.19653]
[1779637555726,42.19,76359.13,0.0,-0.99813,0.0,0.19653]
[1779637555741,42.19,76356.16,0.0,-0.99814,0.0,0.19531]
[1779637556397,42.19,76356.16,0.0,-0.99814,0.0,0.19531]
[1779637556471,42.19,76356.16,0.0,-0.99814,0.0,0.19531]
[1779637556483,42.19,76356.16,0.0,-0.99814,0.0,0.19531]
[1779637556722,42.19,76356.16,0.0,-0.99814,0.0,0.19531]
[1779637556822,42.19,76356.23,0.0,-0.99814,0.0,0.19534]
[1779637562252,42.19,76355.02,0.0,-0.99814,0.0,0.19484]
[1779637565282,42.19,76355.15,0.0,-0.99814,0.0,0.19489]
[1779637565339,42.19,76355.15,0.0,-0.99814,0.0,0.19489]
[1779637565473,42.19,76355.15,0.0,-0.99814,0.0,0.19489]
[1779637566113,42.19,76353.46,0.0,-0.99815,0.0,0.1942]
[1779637566124,42.19,76353.46,0.0,-0.99815,0.0,0.1942]
[1779637566220,42.19,76353.46,0.0,-0.99815,0.0,0.1942]
[1779637566280,42.19,76353.13,0.0,-0.99815,0.0,0.19407]
[1779637571315,42.19,76352.4,0.0,-0.99815,0.0,0.19377]
[1779637576350,42.19,76350.7,0.0,-0.99816,0.0,0.19308]
[1779637581385,42.19,76348.83,0.0,-0.99817,0.0,0.19232]
[1779637582392,42.19,76339.44,0.0,-0.99821,0.0,0.18854]
[1779637583819,42.19,76339.44,0.0,-0.99821,0.0,0.18854]
[1779637583875,42.19,76339.44,0.0,-0.99821,0.0,0.18854]
[1779637583860,42.19,76336.82,0.0,-0.99822,0.0,0.1875]
[1779637583976,42.19,76336.82,0.0,-0.99822,0.0,0.1875]
[1779637584822,42.19,76336.82,0.0,-0.99822,0.0,0.1875]
[1779637584881,42.19,76336.82,0.0,-0.99822,0.0,0.1875]
[1779637584862,42.19,76335.79,0.0,-0.99822,0.0,0.18709]
[1779637584972,42.19,76335.79,0.0,-0.99822,0.0,0.18709]
[1779637585070,42.19,76335.79,0.0,-0.99822,0.0,0.18709]
[1779637586420,42.19,76339.0,0.0,-0.99821,0.0,0.18837]
[1779637588289,42.19,76339.32,0.0,-0.99821,0.0,0.18849]
[1779637588436,42.19,76339.32,0.0,-0.99821,0.0,0.18849]
[1779637588472,42.19,76339.32,0.0,-0.99821,0.0,0.18849]
[1779637591455,42.19,76340.11,0.0,-0.99821,0.0,0.18789]
[1779637602532,42.19,76339.58,0.0,-0.99822,0.0,0.18768]
[1779637605063,42.19,76339.69,0.0,-0.99822,0.0,0.18772]
[1779637605144,42.19,76339.69,0.0,-0.99822,0.0,0.18772]
[1779637605222,42.19,76339.69,0.0,-0.99822,0.0,0.18772]
[1779637605261,42.19,76339.69,0.0,-0.99822,0.0,0.18772]
[1779637606001,42.19,76339.84,0.0,-0.99822,0.0,0.18778]
[1779637606116,42.19,76339.84,0.0,-0.99822,0.0,0.18778]
[1779637606223,42.19,76339.84,0.0,-0.99822,0.0,0.18778]
[1779637606810,42.19,76340.27,0.0,-0.99821,0.0,0.18795]
[1779637607722,42.19,76340.27,0.0,-0.99821,0.0,0.18795]
[1779637607775,42.19,76340.27,0.0,-0.99821,0.0,0.18795]
[1779637611719,42.19,76340.32,0.0,-0.99821,0.0,0.18797]
[1779637611937,42.19,76340.32,0.0,-0.99821,0.0,0.18797]
[1779637612404,42.19,76340.32,0.0,-0.99821,0.0,0.18797]
[1779637612468,42.19,76340.32,0.0,-0.99821,0.0,0.18797]
[1779637617615,42.19,76341.3,0.0,-0.99821,0.0,0.18836]
[1779637617717,42.19,76341.3,0.0,-0.99821,0.0,0.18836]
[1779637617801,42.19,76341.39,0.0,-0.99821,0.0,0.1884]
[1779637617973,42.19,76341.39,0.0,-0.99821,0.0,0.1884]
[1779637621666,42.19,76344.84,0.0,-0.99819,0.0,0.18977]
[1779637622673,42.19,76347.5,0.0,-0.99818,0.0,0.19084]
[1779637623680,42.19,76353.2,0.0,-0.99816,0.0,0.19315]
[1779637624632,42.19,76353.2,0.0,-0.99816,0.0,0.19315]
[1779637624722,42.19,76353.2,0.0,-0.99816,0.0,0.19315]
[1779637624844,42.19,76353.2,0.0,-0.99816,0.0,0.19315]
[1779637625823,42.19,76354.49,0.0,-0.99815,0.0,0.19368]
[1779637625844,42.19,76354.49,0.0,-0.99815,0.0,0.19368]
[1779637625973,42.19,76354.49,0.0,-0.99815,0.0,0.19368]
[1779637625925,42.19,76354.41,0.0,-0.99815,0.0,0.19365]
[1779637627725,42.19,76354.31,0.0,-0.99815,0.0,0.19361]
[1779637627770,42.19,76354.31,0.0,-0.99815,0.0,0.19361]
[1779637631721,42.19,76355.01,0.0,-0.99815,0.0,0.19389]
[1779637631915,42.19,76355.01,0.0,-0.99815,0.0,0.19389]
[1779637635720,42.19,76355.08,0.0,-0.99815,0.0,0.19392]
[1779637636165,42.19,76355.08,0.0,-0.99815,0.0,0.19392]
[1779637637721,42.19,76354.84,0.0,-0.99815,0.0,0.19382]
[1779637637849,42.19,76354.84,0.0,-0.99815,0.0,0.19382]
[1779637641028,42.19,76355.25,0.0,-0.99815,0.0,0.19399]
[1779637641142,42.19,76355.25,0.0,-0.99815,0.0,0.19399]
[1779637641222,42.19,76355.25,0.0,-0.99815,0.0,0.19399]
[1779637641722,42.19,76355.25,0.0,-0.99815,0.0,0.19399]
[1779637641730,42.19,76355.25,0.0,-0.99815,0.0,0.19399]
[1779637641806,42.19,76355.3,0.0,-0.99815,0.0,0.19401]
[1779637643720,42.19,76355.3,0.0,-0.99815,0.0,0.19401]
[1779637643727,42.19,76355.3,0.0,-0.99815,0.0,0.19401]
[1779637647719,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637648078,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637649719,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637649886,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637650030,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637650219,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637650230,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637650379,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637650468,42.19,76355.39,0.0,-0.99815,0.0,0.19405]
[1779637651877,42.19,76356.78,0.0,-0.99815,0.0,0.19367]
[1779637653891,42.19,76359.85,0.0,-0.99814,0.0,0.19493]
[1779637654295,42.19,76359.85,0.0,-0.99814,0.0,0.19493]
[1779637654346,42.19,76359.85,0.0,-0.99814,0.0,0.19493]
[1779637654472,42.19,76359.85,0.0,-0.99814,0.0,0.19493]
[1779637654553,42.19,76359.85,0.0,-0.99814,0.0,0.19493]
[1779637657138,42.19,76360.78,0.0,-0.99814,0.0,0.19531]
[1779637657146,42.19,76360.78,0.0,-0.99814,0.0,0.19531]
[1779637657220,42.19,76360.78,0.0,-0.99814,0.0,0.19531]
[1779637657311,42.19,76360.78,0.0,-0.99814,0.0,0.19531]
[1779637659719,42.19,76361.37,0.0,-0.99813,0.0,0.19555]
[1779637659739,42.19,76361.37,0.0,-0.99813,0.0,0.19555]
[1779637659978,42.19,76361.37,0.0,-0.99813,0.0,0.19555]
[1779637660219,42.19,76361.5,0.0,-0.99813,0.0,0.19561]
[1779637660624,42.19,76361.5,0.0,-0.99813,0.0,0.19561]
[1779637662319,42.19,76361.53,0.0,-0.99813,0.0,0.19562]
[1779637662334,42.19,76361.53,0.0,-0.99813,0.0,0.19562]
[1779637662472,42.19,76361.53,0.0,-0.99813,0.0,0.19562]
[1779637662954,42.19,76361.54,0.0,-0.99813,0.0,0.19562]
[1779637663720,42.19,76361.54,0.0,-0.99813,0.0,0.19562]
[1779637664025,42.19,76361.54,0.0,-0.99813,0.0,0.19562]
[1779637665723,42.19,76361.53,0.0,-0.99813,0.0,0.19562]
[1779637665844,42.19,76361.53,0.0,-0.99813,0.0,0.19562]
[1779637667721,42.19,76361.53,0.0,-0.99813,0.0,0.19562]
[1779637667730,42.19,76361.53,0.0,-0.99813,0.0,0.19562]
[1779637671721,42.19,76361.56,0.0,-0.99813,0.0,0.19563]
[1779637671730,42.19,76361.56,0.0,-0.99813,0.0,0.19563]
[1779637675721,42.19,76361.58,0.0,-0.99813,0.0,0.19564]
[1779637675842,42.19,76361.58,0.0,-0.99813,0.0,0.19564]
[1779637679375,42.19,76361.58,0.0,-0.99813,0.0,0.19564]
[1779637679381,42.19,76361.58,0.0,-0.99813,0.0,0.19564]
[1779637679469,42.19,76361.58,0.0,-0.99813,0.0,0.19564]
[1779637679571,42.19,76361.58,0.0,-0.99813,0.0,0.19564]
[1779637681086,42.19,76366.53,0.0,-0.99811,0.0,0.19769]
[1779637682786,42.19,76366.53,0.0,-0.99811,0.0,0.19769]
[1779637682870,42.19,76366.53,0.0,-0.99811,0.0,0.19769]
[1779637682970,42.19,76366.53,0.0,-0.99811,0.0,0.19769]
[1779637682941,42.19,76368.17,0.0,-0.9981,0.0,0.19837]
[1779637684526,42.19,76368.88,0.0,-0.9981,0.0,0.19867]
[1779637684535,42.19,76368.88,0.0,-0.9981,0.0,0.19867]
[1779637684720,42.19,76368.88,0.0,-0.9981,0.0,0.19867]
[1779637684825,42.19,76368.88,0.0,-0.9981,0.0,0.19867]
[1779637684951,42.19,76368.88,0.0,-0.9981,0.0,0.19867]
[1779637684969,42.19,76368.88,0.0,-0.9981,0.0,0.19867]
[1779637685088,42.19,76369.38,0.0,-0.9981,0.0,0.19888]
[1779637685115,42.19,76371.34,0.0,-0.99809,0.0,0.1997]
[1779637687723,42.19,76371.34,0.0,-0.99809,0.0,0.1997]
[1779637688083,42.19,76371.34,0.0,-0.99809,0.0,0.1997]
[1779637688227,42.19,76371.34,0.0,-0.99809,0.0,0.1997]
[1779637688468,42.19,76371.34,0.0,-0.99809,0.0,0.1997]
[1779637688477,42.19,76371.34,0.0,-0.99809,0.0,0.1997]
[1779637691722,42.19,76371.44,0.0,-0.99809,0.0,0.19974]
[1779637692159,42.19,76371.44,0.0,-0.99809,0.0,0.19974]
[1779637693591,42.19,76371.48,0.0,-0.99809,0.0,0.19975]
[1779637693720,42.19,76371.48,0.0,-0.99809,0.0,0.19975]
[1779637693721,42.19,76371.48,0.0,-0.99809,0.0,0.19975]
[1779637693988,42.19,76371.48,0.0,-0.99809,0.0,0.19975]
[1779637694038,42.19,76371.48,0.0,-0.99809,0.0,0.19975]
[1779637695723,42.19,76371.48,0.0,-0.99809,0.0,0.19975]
[1779637696026,42.19,76371.48,0.0,-0.99809,0.0,0.19975]
[1779637695821,42.19,76374.34,0.0,-0.99808,0.0,0.20096]
[1779637697721,42.19,76374.39,0.0,-0.99808,0.0,0.20098]
[1779637697898,42.19,76374.39,0.0,-0.99808,0.0,0.20098]
[1779637699213,42.19,76377.84,0.0,-0.99806,0.0,0.20244]
[1779637700111,42.19,76377.84,0.0,-0.99806,0.0,0.20244]
[1779637700219,42.19,76377.84,0.0,-0.99806,0.0,0.20244]
[1779637700229,42.19,76377.84,0.0,-0.99806,0.0,0.20244]
[1779637700598,42.19,76377.84,0.0,-0.99806,0.0,0.20244]
[1779637700722,42.19,76377.84,0.0,-0.99806,0.0,0.20244]
[1779637700729,42.19,76377.84,0.0,-0.99806,0.0,0.20244]
[1779637700971,42.19,76377.84,0.0,-0.99806,0.0,0.20244]
[1779637700984,42.19,76378.22,0.0,-0.99806,0.0,0.2026]
[1779637703724,42.19,76378.74,0.0,-0.99806,0.0,0.20282]
[1779637704285,42.19,76378.74,0.0,-0.99806,0.0,0.20282]
[1779637709283,42.19,76374.27,0.0,-0.99808,0.0,0.20093]
[1779637711296,42.19,76373.83,0.0,-0.99809,0.0,0.19977]
[1779637712388,42.19,76373.83,0.0,-0.99809,0.0,0.19977]
[1779637712454,42.19,76373.83,0.0,-0.99809,0.0,0.19977]
[1779637712472,42.19,76373.83,0.0,-0.99809,0.0,0.19977]
[1779637712512,42.19,76372.79,0.0,-0.99809,0.0,0.19934]
[1779637718346,42.19,76372.93,0.0,-0.99809,0.0,0.1994]
[1779637724388,42.19,76372.34,0.0,-0.99809,0.0,0.19915]
[1779637733171,42.19,76372.2,0.0,-0.9981,0.0,0.19909]
[1779637735654,42.19,76372.02,0.0,-0.9981,0.0,0.19901]
[1779637735726,42.19,76372.02,0.0,-0.9981,0.0,0.19901]
[1779637735773,42.19,76372.02,0.0,-0.9981,0.0,0.19901]
[1779637735974,42.19,76372.02,0.0,-0.9981,0.0,0.19901]
[1779637736008,42.19,76367.57,0.0,-0.99812,0.0,0.19716]
[1779637736472,42.19,76365.56,0.0,-0.99812,0.0,0.19633]
[1779637741507,42.19,76364.67,0.0,-0.99813,0.0,0.19596]
[1779637746541,42.19,76364.9,0.0,-0.99813,0.0,0.19605]
[1779637752584,42.19,76365.12,0.0,-0.99813,0.0,0.19615]
[1779637757619,42.19,76364.55,0.0,-0.99813,0.0,0.19591]
[1779637761942,42.19,76363.51,0.0,-0.99813,0.0,0.19548]
[1779637761950,42.19,76363.51,0.0,-0.99813,0.0,0.19548]
[1779637761973,42.19,76363.51,0.0,-0.99813,0.0,0.19548]
[1779637762043,42.19,76363.28,0.0,-0.99813,0.0,0.19539]
[1779637767191,42.19,76362.95,0.0,-0.99814,0.0,0.19525]
[1779637770755,42.19,76363.1,0.0,-0.99813,0.0,0.19531]
[1779637770862,42.19,76367.33,0.0,-0.99812,0.0,0.19706]
[1779637771821,42.19,76367.33,0.0,-0.99812,0.0,0.19706]
[1779637771940,42.19,76367.33,0.0,-0.99812,0.0,0.19706]
[1779637772025,42.19,76368.23,0.0,-0.99812,0.0,0.19648]
[1779637774621,42.19,76367.59,0.0,-0.99812,0.0,0.19621]
[1779637779774,42.19,76371.7,0.0,-0.99811,0.0,0.19792]
[1779637780921,42.19,76371.7,0.0,-0.99811,0.0,0.19792]
[1779637780933,42.19,76371.7,0.0,-0.99811,0.0,0.19792]
[1779637780971,42.19,76371.7,0.0,-0.99811,0.0,0.19792]
[1779637781034,42.19,76372.95,0.0,-0.9981,0.0,0.19844]
[1779637782104,42.19,76372.95,0.0,-0.9981,0.0,0.19844]
[1779637782798,42.19,76379.27,0.0,-0.99807,0.0,0.20109]
[1779637783805,42.19,76382.07,0.0,-0.99806,0.0,0.20228]
[1779637785761,42.19,76382.2,0.0,-0.99806,0.0,0.20233]
[1779637790957,42.19,76381.71,0.0,-0.99806,0.0,0.20212]
[1779637790974,42.19,76381.71,0.0,-0.99806,0.0,0.20212]
[1779637790984,42.19,76381.71,0.0,-0.99806,0.0,0.20212]
[1779637791049,42.19,76381.93,0.0,-0.99806,0.0,0.20222]
[1779637791221,42.19,76381.93,0.0,-0.99806,0.0,0.20222]
[1779637791861,42.19,76380.13,0.0,-0.99807,0.0,0.20146]
[1779637793875,42.19,76382.72,0.0,-0.99806,0.0,0.20255]
[1779637798910,42.19,76383.0,0.0,-0.99806,0.0,0.20267]
[1779637804952,42.19,76383.83,0.0,-0.99805,0.0,0.20303]
[1779637808980,42.19,76387.08,0.0,-0.99804,0.0,0.20441]
[1779637809891,42.19,76387.08,0.0,-0.99804,0.0,0.20441]
[1779637809969,42.19,76387.08,0.0,-0.99804,0.0,0.20441]
[1779637809987,42.19,76393.86,0.0,-0.99801,0.0,0.20734]
[1779637810221,42.19,76393.86,0.0,-0.99801,0.0,0.20734]
[1779637813016,42.19,76394.43,0.0,-0.99801,0.0,0.20759]
[1779637818051,42.19,76394.4,0.0,-0.99801,0.0,0.20757]
[1779637824093,42.19,76392.85,0.0,-0.99801,0.0,0.2069]
[1779637825100,42.19,76374.73,0.0,-0.99809,0.0,0.19918]
[1779637826107,42.19,76363.88,0.0,-0.99814,0.0,0.19468]
[1779637827114,42.19,76362.77,0.0,-0.99815,0.0,0.19423]
[1779637828120,42.19,76361.6,0.0,-0.99815,0.0,0.19375]
[1779637828585,42.19,76361.6,0.0,-0.99815,0.0,0.19375]
[1779637828595,42.19,76361.6,0.0,-0.99815,0.0,0.19375]
[1779637828723,42.19,76361.6,0.0,-0.99815,0.0,0.19375]
[1779637829129,42.19,76361.18,0.0,-0.99815,0.0,0.19358]
[1779637834164,42.19,76359.63,0.0,-0.99817,0.0,0.192]
[1779637835557,42.19,76358.84,0.0,-0.99817,0.0,0.19168]
[1779637835565,42.19,76358.84,0.0,-0.99817,0.0,0.19168]
[1779637835721,42.19,76358.84,0.0,-0.99817,0.0,0.19168]
[1779637836178,42.19,76358.68,0.0,-0.99817,0.0,0.19162]
[1779637837185,42.19,76356.64,0.0,-0.99818,0.0,0.19079]
[1779637838192,42.19,76354.0,0.0,-0.99819,0.0,0.18973]
[1779637839974,42.19,76354.0,0.0,-0.99819,0.0,0.18973]
[1779637840089,42.19,76354.0,0.0,-0.99819,0.0,0.18973]
[1779637840561,42.19,76353.04,0.0,-0.9982,0.0,0.18934]
[1779637840699,42.19,76353.04,0.0,-0.9982,0.0,0.18934]
[1779637840721,42.19,76353.04,0.0,-0.9982,0.0,0.18934]
[1779637841213,42.19,76350.8,0.0,-0.9982,0.0,0.18845]
[1779637844234,42.19,76349.18,0.0,-0.99821,0.0,0.1878]
[1779637858332,42.19,76349.2,0.0,-0.99821,0.0,0.18781]
[1779637863367,42.19,76349.82,0.0,-0.99821,0.0,0.18806]
[1779637864913,42.19,76349.82,0.0,-0.99821,0.0,0.18806]
[1779637864923,42.19,76349.82,0.0,-0.99821,0.0,0.18806]
[1779637864970,42.19,76349.82,0.0,-0.99821,0.0,0.18806]
[1779637865015,42.19,76345.75,0.0,-0.99823,0.0,0.18644]
[1779637865381,42.19,76340.85,0.0,-0.99825,0.0,0.18451]
[1779637868852,42.19,76337.46,0.0,-0.99826,0.0,0.18319]
[1779637874450,42.19,76337.51,0.0,-0.99826,0.0,0.18321]
[1779637882507,42.19,76337.67,0.0,-0.99826,0.0,0.18327]
[1779637885922,42.19,76337.54,0.0,-0.99826,0.0,0.18322]
[1779637885937,42.19,76337.54,0.0,-0.99826,0.0,0.18322]
[1779637885971,42.19,76337.54,0.0,-0.99826,0.0,0.18322]
[1779637886235,42.19,76337.54,0.0,-0.99826,0.0,0.18322]
[1779637886023,42.19,76338.9,0.0,-0.99825,0.0,0.18375]
[1779637887973,42.19,76339.3,0.0,-0.99825,0.0,0.18391]
[1779637888101,42.19,76339.3,0.0,-0.99825,0.0,0.18391]
[1779637888202,42.19,76338.04,0.0,-0.99826,0.0,0.18341]
[1779637889985,42.19,76337.02,0.0,-0.99826,0.0,0.18302]
[1779637890054,42.19,76337.02,0.0,-0.99826,0.0,0.18302]
[1779637890085,42.19,76337.49,0.0,-0.99826,0.0,0.1832]
[1779637893971,42.19,76337.47,0.0,-0.99827,0.0,0.18229]
[1779637894028,42.19,76337.19,0.0,-0.99827,0.0,0.18218]
[1779637894261,42.19,76337.19,0.0,-0.99827,0.0,0.18218]
[1779637897973,42.19,76337.73,0.0,-0.99827,0.0,0.18239]
[1779637898006,42.19,76337.72,0.0,-0.99827,0.0,0.18238]
[1779637898375,42.19,76337.72,0.0,-0.99827,0.0,0.18238]
[1779637898853,42.19,76337.72,0.0,-0.99827,0.0,0.18238]
[1779637898969,42.19,76337.72,0.0,-0.99827,0.0,0.18238]
[1779637899070,42.19,76337.72,0.0,-0.99827,0.0,0.18238]
[1779637899331,42.19,76337.72,0.0,-0.99827,0.0,0.18238]
[1779637901974,42.19,76337.14,0.0,-0.99827,0.0,0.18216]
[1779637902075,42.19,76337.08,0.0,-0.99827,0.0,0.18214]
[1779637902441,42.19,76337.08,0.0,-0.99827,0.0,0.18214]
[1779637903976,42.19,76336.91,0.0,-0.99827,0.0,0.18207]
[1779637904138,42.19,76336.91,0.0,-0.99827,0.0,0.18207]
[1779637904228,42.19,76333.44,0.0,-0.99828,0.0,0.18073]
[1779637904661,42.19,76332.06,0.0,-0.99829,0.0,0.1802]
[1779637905464,42.19,76332.06,0.0,-0.99829,0.0,0.1802]
[1779637905514,42.19,76332.06,0.0,-0.99829,0.0,0.1802]
[1779637906181,42.19,76332.06,0.0,-0.99829,0.0,0.1802]
[1779637906217,42.19,76326.88,0.0,-0.99831,0.0,0.17822]
[1779637906675,42.19,76325.19,0.0,-0.99832,0.0,0.17758]
[1779637907728,42.19,76325.19,0.0,-0.99832,0.0,0.17758]
[1779637907869,42.19,76325.19,0.0,-0.99832,0.0,0.17758]
[1779637907983,42.19,76325.19,0.0,-0.99832,0.0,0.17758]
[1779637914731,42.19,76324.03,0.0,-0.99832,0.0,0.17714]
[1779637916471,42.19,76324.77,0.0,-0.99832,0.0,0.17742]
[1779637916732,42.19,76324.77,0.0,-0.99832,0.0,0.17742]
[1779637916745,42.19,76325.79,0.0,-0.99831,0.0,0.17781]
[1779637920773,42.19,76327.04,0.0,-0.99831,0.0,0.17828]
[1779637925811,42.19,76327.1,0.0,-0.99831,0.0,0.1783]
[1779637927825,42.19,76324.86,0.0,-0.99832,0.0,0.17745]
[1779637930048,42.19,76322.18,0.0,-0.99833,0.0,0.17644]
[1779637931242,42.19,76317.05,0.0,-0.99835,0.0,0.17452]
[1779637931853,42.19,76311.48,0.0,-0.99837,0.0,0.17245]
[1779637932860,42.19,76309.74,0.0,-0.99838,0.0,0.17181]
[1779637934874,42.19,76308.57,0.0,-0.99838,0.0,0.17138]
[1779637938904,42.19,76301.36,0.0,-0.99841,0.0,0.16874]
[1779637939909,42.19,76297.63,0.0,-0.99842,0.0,0.1674]
[1779637944944,42.19,76297.49,0.0,-0.99842,0.0,0.16735]
[1779637946958,42.19,76296.37,0.0,-0.99843,0.0,0.16694]
[1779637948973,42.19,76303.52,0.0,-0.9984,0.0,0.16953]
[1779637949979,42.19,76305.07,0.0,-0.99839,0.0,0.17009]
[1779637955015,42.19,76307.83,0.0,-0.99839,0.0,0.17025]
[1779637956025,42.19,76303.51,0.0,-0.99841,0.0,0.16867]
[1779637960053,42.19,76304.44,0.0,-0.9984,0.0,0.16901]
[1779637964081,42.19,76307.34,0.0,-0.99839,0.0,0.17007]
[1779637966095,42.19,76308.42,0.0,-0.99839,0.0,0.17046]
[1779637971130,42.19,76308.2,0.0,-0.99839,0.0,0.17038]
[1779637972137,42.19,76306.6,0.0,-0.9984,0.0,0.1698]
[1779637977173,42.19,76306.01,0.0,-0.9984,0.0,0.16958]
[1779637982211,42.19,76306.85,0.0,-0.99839,0.0,0.16989]
[1779637983218,42.19,76310.07,0.0,-0.99838,0.0,0.17107]
[1779637984226,42.19,76312.35,0.0,-0.99837,0.0,0.1719]
[1779637988253,42.19,76313.38,0.0,-0.99837,0.0,0.17228]
[1779637994295,42.19,76313.89,0.0,-0.99837,0.0,0.17247]
[1779637999330,42.19,76308.76,0.0,-0.99839,0.0,0.17059]
[1779638000337,42.19,76314.25,0.0,-0.99837,0.0,0.17261]
[1779638005371,42.19,76314.1,0.0,-0.99837,0.0,0.17255]
[1779638009400,42.19,76316.81,0.0,-0.99836,0.0,0.17355]
[1779638010407,42.19,76320.17,0.0,-0.99834,0.0,0.17481]
[1779638015442,42.19,76320.02,0.0,-0.99835,0.0,0.17388]
[1779638017455,42.19,76319.08,0.0,-0.99836,0.0,0.17353]
[1779638018463,42.19,76320.05,0.0,-0.99835,0.0,0.17389]
[1779638023498,42.19,76320.67,0.0,-0.99835,0.0,0.17412]
[1779638026519,42.19,76321.68,0.0,-0.99835,0.0,0.1745]
[1779638028533,42.19,76324.15,0.0,-0.99834,0.0,0.17542]
[1779638034575,42.19,76324.66,0.0,-0.99833,0.0,0.17561]
[1779638042631,42.19,76324.83,0.0,-0.99833,0.0,0.17568]
[1779638047666,42.19,76325.21,0.0,-0.99833,0.0,0.17582]
[1779638051694,42.19,76329.79,0.0,-0.99831,0.0,0.17755]
[1779638053708,42.19,76330.89,0.0,-0.99831,0.0,0.17797]
[1779638058743,42.19,76330.75,0.0,-0.99831,0.0,0.17791]
[1779638061764,42.19,76329.16,0.0,-0.99832,0.0,0.17731]
[1779638062788,42.19,76327.24,0.0,-0.99832,0.0,0.17659]
[1779638065809,42.19,76324.84,0.0,-0.99833,0.0,0.17568]
[1779638066816,42.19,76322.45,0.0,-0.99834,0.0,0.17479]
[1779638069837,42.19,76321.44,0.0,-0.99835,0.0,0.17441]
[1779638072858,42.19,76319.81,0.0,-0.99836,0.0,0.17293]
[1779638075879,42.19,76318.28,0.0,-0.99837,0.0,0.17236]
[1779638078900,42.19,76319.24,0.0,-0.99836,0.0,0.17272]
[1779638083935,42.19,76319.07,0.0,-0.99836,0.0,0.17266]
[1779638086956,42.19,76320.59,0.0,-0.99836,0.0,0.17322]
[1779638091991,42.19,76320.21,0.0,-0.99836,0.0,0.17308]
[1779638102063,42.19,76320.82,0.0,-0.99836,0.0,0.1733]
[1779638107098,42.19,76320.9,0.0,-0.99836,0.0,0.17333]
[1779638112133,42.19,76320.75,0.0,-0.99836,0.0,0.17328]
[1779638121195,42.19,76320.83,0.0,-0.99836,0.0,0.17331]
[1779638126231,42.19,76320.73,0.0,-0.99836,0.0,0.17327]
[1779638131266,42.19,76320.63,0.0,-0.99837,0.0,0.17236]
[1779638136301,42.19,76319.6,0.0,-0.99837,0.0,0.17198]
[1779638141336,42.19,76319.56,0.0,-0.99837,0.0,0.17197]
[1779638145364,42.19,76317.37,0.0,-0.99838,0.0,0.17116]
[1779638146372,42.19,76315.68,0.0,-0.99839,0.0,0.17054]
[1779638151406,42.19,76303.98,0.0,-0.99843,0.0,0.1663]
[1779638152414,42.19,76299.47,0.0,-0.99845,0.0,0.16469]
[1779638153421,42.19,76299.43,0.0,-0.99845,0.0,0.16468]
[1779638158456,42.19,76299.11,0.0,-0.99845,0.0,0.16456]
[1779638163491,42.19,76298.75,0.0,-0.99845,0.0,0.16444]
[1779638166513,42.19,76297.31,0.0,-0.99845,0.0,0.16393]
[1779638167520,42.19,76296.28,0.0,-0.99846,0.0,0.16356]
[1779638168528,42.19,76295.25,0.0,-0.99846,0.0,0.1632]
[1779638170021,42.19,76293.03,0.0,-0.99847,0.0,0.16242]
[1779638170542,42.19,76290.74,0.0,-0.99848,0.0,0.16162]
[1779638171549,42.19,76288.97,0.0,-0.99848,0.0,0.161]
[1779638173563,42.19,76288.07,0.0,-0.99849,0.0,0.16068]
[1779638175577,42.19,76290.86,0.0,-0.99848,0.0,0.16166]
[1779638176585,42.19,76300.03,0.0,-0.99844,0.0,0.16489]
[1779638178072,42.19,76302.45,0.0,-0.99843,0.0,0.16575]
[1779638184641,42.19,76302.49,0.0,-0.99843,0.0,0.16577]
[1779638189675,42.19,76302.53,0.0,-0.99843,0.0,0.16578]
[1779638194711,42.19,76302.67,0.0,-0.99844,0.0,0.16499]
[1779638200462,42.19,76302.46,0.0,-0.99844,0.0,0.16492]
[1779638205788,42.19,76302.4,0.0,-0.99844,0.0,0.1649]
[1779638209816,42.19,76303.93,0.0,-0.99844,0.0,0.16544]
[1779638213844,42.19,76305.15,0.0,-0.99843,0.0,0.16588]
[1779638220893,42.19,76305.21,0.0,-0.99843,0.0,0.1659]
[1779638227223,42.19,76305.14,0.0,-0.99843,0.0,0.16587]
[1779638234991,42.19,76303.89,0.0,-0.99844,0.0,0.16543]
[1779638240026,42.19,76303.05,0.0,-0.99844,0.0,0.16513]
[1779638243047,42.19,76300.82,0.0,-0.99845,0.0,0.16434]
[1779638248082,42.19,76296.89,0.0,-0.99846,0.0,0.16295]
[1779638249089,42.19,76295.47,0.0,-0.99847,0.0,0.16245]
[1779638250096,42.19,76294.39,0.0,-0.99847,0.0,0.16207]
[1779638256143,42.19,76294.71,0.0,-0.99848,0.0,0.16135]
[1779638259163,42.19,76301.73,0.0,-0.99845,0.0,0.16382]
[1779638260171,42.19,76304.93,0.0,-0.99844,0.0,0.16496]
[1779638265206,42.19,76303.88,0.0,-0.99845,0.0,0.16458]
[1779638270241,42.19,76304.12,0.0,-0.99844,0.0,0.16467]
[1779638275276,42.19,76303.55,0.0,-0.99845,0.0,0.16447]
[1779638276283,42.19,76300.07,0.0,-0.99846,0.0,0.16324]
[1779638281318,42.19,76299.4,0.0,-0.99846,0.0,0.163]
[1779638282325,42.19,76298.07,0.0,-0.99847,0.0,0.16253]
[1779638283332,42.19,76295.83,0.0,-0.99847,0.0,0.16175]
[1779638286353,42.19,76293.22,0.0,-0.99848,0.0,0.16083]
[1779638291388,42.19,76293.38,0.0,-0.99848,0.0,0.16089]
[1779638295416,42.19,76289.81,0.0,-0.9985,0.0,0.15965]
[1779638296423,42.19,76287.84,0.0,-0.9985,0.0,0.15897]
[1779638304415,42.19,76287.09,0.0,-0.99851,0.0,0.15871]
[1779638306492,42.19,76288.11,0.0,-0.9985,0.0,0.15906]
[1779638311528,42.19,76287.4,0.0,-0.99851,0.0,0.158]
[1779638312535,42.19,76285.88,0.0,-0.99852,0.0,0.15748]
[1779638313543,42.19,76283.98,0.0,-0.99852,0.0,0.15684]
[1779638315556,42.19,76278.86,0.0,-0.99854,0.0,0.1551]
[1779638316564,42.19,76276.94,0.0,-0.99855,0.0,0.15445]
[1779638321599,42.19,76276.33,0.0,-0.99855,0.0,0.15425]
[1779638326633,42.19,76276.59,0.0,-0.99855,0.0,0.15433]
[1779638328649,42.19,76278.18,0.0,-0.99854,0.0,0.15487]
[1779638330662,42.19,76279.07,0.0,-0.99854,0.0,0.15517]
[1779638335698,42.19,76278.83,0.0,-0.99854,0.0,0.15509]
[1779638338717,42.19,76283.22,0.0,-0.99853,0.0,0.15658]
[1779638339724,42.19,76286.38,0.0,-0.99852,0.0,0.15766]
[1779638345767,42.19,76287.0,0.0,-0.99851,0.0,0.15787]
[1779638350802,42.19,76287.0,0.0,-0.99851,0.0,0.15787]
[1779638356844,42.19,76288.05,0.0,-0.99851,0.0,0.15823]
[1779638357851,42.19,76289.02,0.0,-0.99851,0.0,0.15856]
[1779638364900,42.19,76288.96,0.0,-0.99851,0.0,0.15854]
[1779638366914,42.19,76289.86,0.0,-0.9985,0.0,0.15885]
[1779638371949,42.19,76289.99,0.0,-0.99851,0.0,0.15808]
[1779638377991,42.19,76289.96,0.0,-0.99851,0.0,0.15807]
[1779638384034,42.19,76289.98,0.0,-0.99851,0.0,0.15808]
[1779638389069,42.19,76289.83,0.0,-0.99851,0.0,0.15803]
[1779638395111,42.19,76289.25,0.0,-0.99851,0.0,0.15783]
[1779638400150,42.19,76289.59,0.0,-0.99851,0.0,0.15794]
[1779638401158,42.19,76292.23,0.0,-0.9985,0.0,0.15885]
[1779638402165,42.19,76293.78,0.0,-0.9985,0.0,0.15939]
[1779638405186,42.19,76290.51,0.0,-0.99851,0.0,0.15826]
[1779638406193,42.19,76289.45,0.0,-0.99851,0.0,0.1579]
[1779638411229,42.19,76289.61,0.0,-0.99851,0.0,0.15795]
[1779638414250,42.19,76293.82,0.0,-0.9985,0.0,0.1594]
[1779638415257,42.19,76296.38,0.0,-0.99849,0.0,0.16029]
[1779638416266,42.19,76297.38,0.0,-0.99848,0.0,0.16064]
[1779638422306,42.19,76297.39,0.0,-0.99848,0.0,0.16064]
[1779638425327,42.19,76299.3,0.0,-0.99848,0.0,0.16131]
[1779638426334,42.19,76300.69,0.0,-0.99847,0.0,0.16179]
[1779638429355,42.19,76299.71,0.0,-0.99848,0.0,0.16145]
[1779638433383,42.19,76300.35,0.0,-0.99848,0.0,0.16085]
[1779638438426,42.19,76301.53,0.0,-0.99848,0.0,0.16126]
[1779638442454,42.19,76300.45,0.0,-0.99848,0.0,0.16088]
[1779638450511,42.19,76300.14,0.0,-0.99848,0.0,0.16077]
[1779638453532,42.19,76301.15,0.0,-0.99848,0.0,0.16113]
[1779638458567,42.19,76302.12,0.0,-0.99847,0.0,0.16147]
[1779638460581,42.19,76301.15,0.0,-0.99848,0.0,0.16113]
[1779638461588,42.19,76299.37,0.0,-0.99848,0.0,0.16051]
[1779638462595,42.19,76300.3,0.0,-0.99848,0.0,0.16083]
[1779638465616,42.19,76299.25,0.0,-0.99849,0.0,0.16046]
[1779638466623,42.19,76295.95,0.0,-0.9985,0.0,0.15932]
[1779638467630,42.19,76293.92,0.0,-0.9985,0.0,0.15862]
[1779638468637,42.19,76299.14,0.0,-0.99849,0.0,0.16043]
[1779638469644,42.19,76301.58,0.0,-0.99848,0.0,0.16128]
[1779638474679,42.19,76302.27,0.0,-0.99847,0.0,0.16152]
[1779638479714,42.19,76303.19,0.0,-0.99847,0.0,0.16184]
[1779638484749,42.19,76303.16,0.0,-0.99847,0.0,0.16183]
[1779638491798,42.19,76303.77,0.0,-0.99848,0.0,0.16122]
[1779638499856,42.19,76303.44,0.0,-0.99848,0.0,0.1611]
[1779638505898,42.19,76303.37,0.0,-0.99848,0.0,0.16108]
[1779638507912,42.19,76304.27,0.0,-0.99847,0.0,0.16139]
[1779638512947,42.19,76304.51,0.0,-0.99847,0.0,0.16147]
[1779638521003,42.19,76303.63,0.0,-0.99848,0.0,0.16117]
[1779638526038,42.19,76304.07,0.0,-0.99848,0.0,0.16132]
[1779638536108,42.19,76304.04,0.0,-0.99848,0.0,0.16131]
[1779638542150,42.19,76303.58,0.0,-0.99848,0.0,0.16115]
[1779638551213,42.19,76303.69,0.0,-0.99848,0.0,0.16036]
[1779638557257,42.19,76304.03,0.0,-0.99848,0.0,0.16048]
[1779638559271,42.19,76305.71,0.0,-0.99848,0.0,0.16107]
[1779638560278,42.19,76307.12,0.0,-0.99847,0.0,0.16156]
[1779638568334,42.19,76306.94,0.0,-0.99847,0.0,0.1615]
[1779638573369,42.19,76306.94,0.0,-0.99847,0.0,0.1615]
[1779638583439,42.19,76306.94,0.0,-0.99847,0.0,0.1615]
[1779638589481,42.19,76306.86,0.0,-0.99847,0.0,0.16147]
[1779638593508,42.19,76308.17,0.0,-0.99847,0.0,0.16193]
[1779638594516,42.19,76310.66,0.0,-0.99846,0.0,0.1628]
[1779638596531,42.19,76308.52,0.0,-0.99847,0.0,0.16205]
[1779638601565,42.19,76308.06,0.0,-0.99847,0.0,0.16189]
[1779638604590,42.19,76309.61,0.0,-0.99846,0.0,0.16243]
[1779638605606,42.19,76314.07,0.0,-0.99845,0.0,0.16401]
[1779638606625,42.19,76322.69,0.0,-0.99842,0.0,0.1671]
[1779638607712,42.19,76322.69,0.0,-0.99842,0.0,0.1671]
[1779638607787,42.19,76387.31,0.0,-0.99816,0.0,0.19191]
[1779638608303,42.19,76387.31,0.0,-0.99816,0.0,0.19191]
[1779638608412,42.19,76387.31,0.0,-0.99816,0.0,0.19191]
[1779638608636,42.19,76413.8,0.0,-0.99804,0.0,0.20298]
[1779638609643,42.19,76411.6,0.0,-0.99805,0.0,0.20204]
[1779638610759,42.19,76411.6,0.0,-0.99805,0.0,0.20204]
[1779638610777,42.19,76408.93,0.0,-0.99806,0.0,0.20091]
[1779638611258,42.19,76408.93,0.0,-0.99806,0.0,0.20091]
[1779638611488,42.19,76408.93,0.0,-0.99806,0.0,0.20091]
[1779638612664,42.19,76399.73,0.0,-0.99811,0.0,0.19606]
[1779638613673,42.19,76394.13,0.0,-0.99814,0.0,0.19375]
[1779638614059,42.19,76394.13,0.0,-0.99814,0.0,0.19375]
[1779638614974,42.19,76394.13,0.0,-0.99814,0.0,0.19375]
[1779638614678,42.19,76391.72,0.0,-0.99815,0.0,0.19276]
[1779638615182,42.19,76391.72,0.0,-0.99815,0.0,0.19276]
[1779638620724,42.19,76390.84,0.0,-0.99815,0.0,0.1924]
[1779638621729,42.19,76393.7,0.0,-0.99814,0.0,0.19357]
[1779638623766,42.19,76390.43,0.0,-0.99815,0.0,0.19223]
[1779638625778,42.19,76388.52,0.0,-0.99816,0.0,0.19145]
[1779638628799,42.19,76384.63,0.0,-0.99818,0.0,0.18988]
[1779638633834,42.19,76383.18,0.0,-0.99818,0.0,0.18929]
[1779638634841,42.19,76379.61,0.0,-0.9982,0.0,0.18786]
[1779638639877,42.19,76381.93,0.0,-0.99819,0.0,0.18879]
[1779638641892,42.19,76386.05,0.0,-0.99817,0.0,0.19045]
[1779638643905,42.19,76387.77,0.0,-0.99816,0.0,0.19115]
[1779638648940,42.19,76387.68,0.0,-0.99816,0.0,0.19111]
[1779638649947,42.19,76389.71,0.0,-0.99816,0.0,0.19194]
[1779638650954,42.19,76391.71,0.0,-0.99815,0.0,0.19276]
[1779638654982,42.19,76393.57,0.0,-0.99814,0.0,0.19352]
[1779638656977,42.19,76393.81,0.0,-0.99814,0.0,0.19362]
[1779638656997,42.19,76393.81,0.0,-0.99814,0.0,0.19362]
[1779638656996,42.19,76396.94,0.0,-0.99812,0.0,0.19491]
[1779638658003,42.19,76398.86,0.0,-0.99812,0.0,0.1957]
[1779638659010,42.19,76400.67,0.0,-0.99811,0.0,0.19646]
[1779638660026,42.19,76406.68,0.0,-0.99808,0.0,0.19897]
[1779638663047,42.19,76408.38,0.0,-0.99807,0.0,0.19969]
[1779638665061,42.19,76412.64,0.0,-0.99805,0.0,0.2015]
[1779638670096,42.19,76413.06,0.0,-0.99805,0.0,0.20167]
[1779638671103,42.19,76412.68,0.0,-0.99806,0.0,0.20052]
[1779638676138,42.19,76412.83,0.0,-0.99806,0.0,0.20059]
[1779638679159,42.19,76414.89,0.0,-0.99805,0.0,0.20146]
[1779638682739,42.19,76415.32,0.0,-0.99805,0.0,0.20165]
[1779638682944,42.19,76415.32,0.0,-0.99805,0.0,0.20165]
[1779638682964,42.19,76416.15,0.0,-0.99805,0.0,0.202]
[1779638684974,42.19,76417.61,0.0,-0.99804,0.0,0.20262]
[1779638685016,42.19,76418.22,0.0,-0.99804,0.0,0.20289]
[1779638685196,42.19,76418.22,0.0,-0.99804,0.0,0.20289]
[1779638686980,42.19,76418.17,0.0,-0.99804,0.0,0.20286]
[1779638687016,42.19,76426.5,0.0,-0.998,0.0,0.20646]
[1779638687239,42.19,76426.5,0.0,-0.998,0.0,0.20646]
[1779638687243,42.19,76428.09,0.0,-0.99799,0.0,0.20715]
[1779638691245,42.19,76430.12,0.0,-0.99798,0.0,0.20804]
[1779638692255,42.19,76439.04,0.0,-0.99794,0.0,0.21198]
[1779638693262,42.19,76443.75,0.0,-0.99792,0.0,0.21409]
[1779638695080,42.19,76443.75,0.0,-0.99792,0.0,0.21409]
[1779638694317,42.19,76454.41,0.0,-0.99787,0.0,0.21892]
[1779638695299,42.19,76489.46,0.0,-0.99769,1e-05,0.23549]
[1779638696308,42.19,76502.68,0.0,-0.99762,1e-05,0.24202]
[1779638697315,42.19,76496.05,0.0,-0.99766,1e-05,0.23873]
[1779638698292,42.19,76496.05,0.0,-0.99766,1e-05,0.23873]
[1779638698322,42.19,76490.09,0.0,-0.99769,1e-05,0.2358]
[1779638699329,42.19,76484.76,0.0,-0.99772,1e-05,0.23321]
[1779638700336,42.19,76480.86,0.0,-0.99774,1e-05,0.23133]
[1779638702351,42.19,76478.93,0.0,-0.99775,1e-05,0.2304]
[1779638706379,42.19,76482.93,0.0,-0.99772,1e-05,0.23232]
[1779638707386,42.19,76485.34,0.0,-0.99771,1e-05,0.23349]
[1779638709400,42.19,76489.94,0.0,-0.99769,1e-05,0.23573]
[1779638710407,42.19,76493.17,0.0,-0.99767,1e-05,0.23731]
[1779638712423,42.19,76499.37,0.0,-0.99764,1e-05,0.24037]
[1779638714437,42.19,76496.96,0.0,-0.99765,1e-05,0.23918]
[1779638715444,42.19,76494.35,0.0,-0.99767,1e-05,0.23789]
[1779638720435,42.19,76494.18,0.0,-0.99767,1e-05,0.2378]
[1779638720478,42.19,76494.18,0.0,-0.99767,1e-05,0.2378]
[1779638720637,42.19,76494.18,0.0,-0.99767,1e-05,0.2378]
[1779638720723,42.19,76494.18,0.0,-0.99767,1e-05,0.2378]
[1779638720820,42.19,76494.15,0.0,-0.99767,1e-05,0.23779]
[1779638724810,42.19,76495.28,0.0,-0.99766,1e-05,0.23835]
[1779638724888,42.19,76495.28,0.0,-0.99766,1e-05,0.23835]
[1779638724977,42.19,76495.28,0.0,-0.99766,1e-05,0.23835]
[1779638725030,42.19,76502.23,0.0,-0.99762,1e-05,0.24179]
[1779638725514,42.19,76508.38,0.0,-0.99759,1e-05,0.24488]
[1779638726977,42.19,76508.38,0.0,-0.99759,1e-05,0.24488]
[1779638726988,42.19,76508.38,0.0,-0.99759,1e-05,0.24488]
[1779638727025,42.19,76504.24,0.0,-0.99761,1e-05,0.2428]
[1779638727223,42.19,76504.24,0.0,-0.99761,1e-05,0.2428]
[1779638729077,42.19,76505.59,0.0,-0.9976,1e-05,0.24348]
[1779638729216,42.19,76505.05,0.0,-0.99761,1e-05,0.24321]
[1779638729474,42.19,76505.05,0.0,-0.99761,1e-05,0.24321]
[1779638729561,42.19,76505.05,0.0,-0.99761,1e-05,0.24321]
[1779638729646,42.19,76506.95,0.0,-0.9976,1e-05,0.24416]
[1779638730224,42.19,76506.95,0.0,-0.9976,1e-05,0.24416]
[1779638730297,42.19,76506.95,0.0,-0.9976,1e-05,0.24416]
[1779638730476,42.19,76506.95,0.0,-0.9976,1e-05,0.24416]
[1779638731556,42.19,76510.0,0.0,-0.99759,1e-05,0.24455]
[1779638732473,42.19,76510.0,0.0,-0.99759,1e-05,0.24455]
[1779638732582,42.19,76510.0,0.0,-0.99759,1e-05,0.24455]
[1779638732667,42.19,76509.0,0.0,-0.9976,1e-05,0.24404]
[1779638733570,42.19,76506.84,0.0,-0.99761,1e-05,0.24296]
[1779638734475,42.19,76506.84,0.0,-0.99761,1e-05,0.24296]
[1779638734541,42.19,76506.84,0.0,-0.99761,1e-05,0.24296]
[1779638734577,42.19,76501.95,0.0,-0.99764,1e-05,0.24051]
[1779638735919,42.19,76501.95,0.0,-0.99764,1e-05,0.24051]
[1779638735938,42.19,76501.95,0.0,-0.99764,1e-05,0.24051]
[1779638735972,42.19,76501.95,0.0,-0.99764,1e-05,0.24051]
[1779638736747,42.19,76500.74,0.0,-0.99764,1e-05,0.23991]
[1779638736941,42.19,76500.74,0.0,-0.99764,1e-05,0.23991]
[1779638736972,42.19,76500.74,0.0,-0.99764,1e-05,0.23991]
[1779638737119,42.19,76500.74,0.0,-0.99764,1e-05,0.23991]
[1779638737073,42.19,76506.86,0.0,-0.99761,1e-05,0.24297]
[1779638737598,42.19,76509.11,0.0,-0.9976,1e-05,0.2441]
[1779638738605,42.19,76514.02,0.0,-0.99757,1e-05,0.24658]
[1779638740474,42.19,76514.73,0.0,-0.99757,1e-05,0.24694]
[1779638740624,42.19,76514.73,0.0,-0.99757,1e-05,0.24694]
[1779638740966,42.19,76514.73,0.0,-0.99757,1e-05,0.24694]
[1779638740975,42.19,76514.73,0.0,-0.99757,1e-05,0.24694]
[1779638741029,42.19,76514.73,0.0,-0.99757,1e-05,0.24694]
[1779638741065,42.19,76516.31,0.0,-0.99756,1e-05,0.24775]
[1779638741230,42.19,76516.31,0.0,-0.99756,1e-05,0.24775]
[1779638741626,42.19,76520.33,0.0,-0.99753,1e-05,0.24981]
[1779638742479,42.19,76520.33,0.0,-0.99753,1e-05,0.24981]
[1779638742598,42.19,76520.33,0.0,-0.99753,1e-05,0.24981]
[1779638742733,42.19,76520.33,0.0,-0.99753,1e-05,0.24981]
[1779638742970,42.19,76520.33,0.0,-0.99753,1e-05,0.24981]
[1779638743082,42.19,76520.33,0.0,-0.99753,1e-05,0.24981]
[1779638743053,42.19,76525.95,0.0,-0.9975,1e-05,0.25271]
[1779638743640,42.19,76529.09,0.0,-0.99749,1e-05,0.25434]
[1779638745654,42.19,76530.96,0.0,-0.99748,1e-05,0.25532]
[1779638746473,42.19,76530.96,0.0,-0.99748,1e-05,0.25532]
[1779638746654,42.19,76530.96,0.0,-0.99748,1e-05,0.25532]
[1779638746661,42.19,76532.37,0.0,-0.99747,1e-05,0.25606]
[1779638747714,42.19,76532.37,0.0,-0.99747,1e-05,0.25606]
[1779638747869,42.19,76534.82,0.0,-0.99745,1e-05,0.25735]
[1779638748689,42.19,76545.77,0.0,-0.99739,1e-05,0.26318]
[1779638749697,42.19,76550.66,0.0,-0.99736,1e-05,0.26582]
[1779638750704,42.19,76543.32,0.0,-0.9974,1e-05,0.26187]
[1779638751709,42.19,76543.32,0.0,-0.9974,1e-05,0.26187]
[1779638751805,42.19,76543.32,0.0,-0.9974,1e-05,0.26187]
[1779638751819,42.19,76546.99,0.0,-0.99738,1e-05,0.26384]
[1779638752718,42.19,76549.01,0.0,-0.99737,1e-05,0.26493]
[1779638753726,42.19,76549.01,0.0,-0.99737,1e-05,0.26493]
[1779638753976,42.19,76549.01,0.0,-0.99737,1e-05,0.26493]
[1779638754066,42.19,76547.85,0.0,-0.99738,1e-05,0.2643]
[1779638754732,42.19,76558.57,0.0,-0.99731,1e-05,0.27014]
[1779638755739,42.19,76567.18,0.0,-0.99726,1e-05,0.27491]
[1779638756746,42.19,76565.74,0.0,-0.99727,1e-05,0.27411]
[1779638757729,42.19,76565.74,0.0,-0.99727,1e-05,0.27411]
[1779638757849,42.19,76565.74,0.0,-0.99727,1e-05,0.27411]
[1779638757940,42.19,76565.41,0.0,-0.99727,1e-05,0.27393]
[1779638758307,42.19,76565.41,0.0,-0.99727,1e-05,0.27393]
[1779638758764,42.19,76583.51,0.0,-0.99716,1e-05,0.28416]
[1779638759770,42.19,76598.4,0.0,-0.99706,1e-05,0.29283]
[1779638760777,42.19,76597.63,0.0,-0.99707,1e-05,0.29238]
[1779638761808,42.19,76590.55,0.0,-0.99711,1e-05,0.28823]
[1779638762293,42.19,76590.55,0.0,-0.99711,1e-05,0.28823]
[1779638762409,42.19,76590.55,0.0,-0.99711,1e-05,0.28823]
[1779638762812,42.19,76587.91,0.0,-0.99713,1e-05,0.2867]
[1779638764507,42.19,76587.67,0.0,-0.99713,1e-05,0.28656]
[1779638765027,42.19,76587.67,0.0,-0.99713,1e-05,0.28656]
[1779638765048,42.19,76585.0,0.0,-0.99715,1e-05,0.28502]
[1779638765833,42.19,76586.81,0.0,-0.99714,1e-05,0.28606]
[1779638766841,42.19,76588.43,0.0,-0.99713,1e-05,0.287]
[1779638768484,42.19,76588.88,0.0,-0.99713,1e-05,0.28726]
[1779638768718,42.19,76588.88,0.0,-0.99713,1e-05,0.28726]
[1779638768838,42.19,76588.88,0.0,-0.99713,1e-05,0.28726]
[1779638768976,42.19,76588.88,0.0,-0.99713,1e-05,0.28726]
[1779638768990,42.19,76588.88,0.0,-0.99713,1e-05,0.28726]
[1779638769054,42.19,76588.64,0.0,-0.99713,1e-05,0.28712]
[1779638769656,42.19,76588.64,0.0,-0.99713,1e-05,0.28712]
[1779638769713,42.19,76588.64,0.0,-0.99713,1e-05,0.28712]
[1779638769724,42.19,76588.64,0.0,-0.99713,1e-05,0.28712]
[1779638771877,42.19,76582.87,0.0,-0.99716,1e-05,0.28379]
[1779638772473,42.19,76582.87,0.0,-0.99716,1e-05,0.28379]
[1779638772647,42.19,76582.87,0.0,-0.99716,1e-05,0.28379]
[1779638772885,42.19,76584.96,0.0,-0.99715,1e-05,0.285]
[1779638774475,42.19,76585.07,0.0,-0.99715,1e-05,0.28506]
[1779638774615,42.19,76585.07,0.0,-0.99715,1e-05,0.28506]
[1779638774899,42.19,76585.58,0.0,-0.99715,1e-05,0.28535]
[1779638777923,42.19,76581.68,0.0,-0.99717,1e-05,0.28311]
[1779638778479,42.19,76581.68,0.0,-0.99717,1e-05,0.28311]
[1779638778779,42.19,76581.68,0.0,-0.99717,1e-05,0.28311]
[1779638778842,42.19,76581.68,0.0,-0.99717,1e-05,0.28311]
[1779638778971,42.19,76581.68,0.0,-0.99717,1e-05,0.28311]
[1779638779044,42.19,76575.43,0.0,-0.99721,1e-05,0.27955]
[1779638779233,42.19,76575.43,0.0,-0.99721,1e-05,0.27955]
[1779638779396,42.19,76575.43,0.0,-0.99721,1e-05,0.27955]
[1779638779477,42.19,76575.43,0.0,-0.99721,1e-05,0.27955]
[1779638779563,42.19,76575.43,0.0,-0.99721,1e-05,0.27955]
[1779638779937,42.19,76576.03,0.0,-0.99721,1e-05,0.27989]
[1779638780944,42.19,76570.96,0.0,-0.99724,1e-05,0.27703]
[1779638782103,42.19,76570.96,0.0,-0.99724,1e-05,0.27703]
[1779638782190,42.19,76569.5,0.0,-0.99725,1e-05,0.27621]
[1779638782223,42.19,76569.5,0.0,-0.99725,1e-05,0.27621]
[1779638782232,42.19,76569.5,0.0,-0.99725,1e-05,0.27621]
[1779638782478,42.19,76569.5,0.0,-0.99725,1e-05,0.27621]
[1779638782596,42.19,76569.5,0.0,-0.99725,1e-05,0.27621]
[1779638782958,42.19,76567.35,0.0,-0.99726,1e-05,0.27501]
[1779638783965,42.19,76562.53,0.0,-0.99729,1e-05,0.27233]
[1779638784476,42.19,76562.53,0.0,-0.99729,1e-05,0.27233]
[1779638784734,42.19,76562.53,0.0,-0.99729,1e-05,0.27233]
[1779638784972,42.19,76561.09,0.0,-0.9973,1e-05,0.27153]
[1779638786475,42.19,76562.09,0.0,-0.99729,1e-05,0.27208]
[1779638786646,42.19,76562.09,0.0,-0.99729,1e-05,0.27208]
[1779638786962,42.19,76562.09,0.0,-0.99729,1e-05,0.27208]
[1779638786975,42.19,76562.09,0.0,-0.99729,1e-05,0.27208]
[1779638787024,42.19,76562.09,0.0,-0.99729,1e-05,0.27208]
[1779638787109,42.19,76563.55,0.0,-0.99728,1e-05,0.27289]
[1779638787258,42.19,76563.55,0.0,-0.99728,1e-05,0.27289]
[1779638787993,42.19,76561.49,0.0,-0.9973,1e-05,0.27175]
[1779638789004,42.19,76556.17,0.0,-0.99733,1e-05,0.26882]
[1779638789722,42.19,76556.17,0.0,-0.99733,1e-05,0.26882]
[1779638789765,42.19,76556.17,0.0,-0.99733,1e-05,0.26882]
[1779638789972,42.19,76556.17,0.0,-0.99733,1e-05,0.26882]
[1779638790010,42.19,76549.29,0.0,-0.99737,1e-05,0.26508]
[1779638790254,42.19,76549.29,0.0,-0.99737,1e-05,0.26508]
[1779638791018,42.19,76543.35,0.0,-0.99742,1e-05,0.26067]
[1779638792225,42.19,76542.83,0.0,-0.99742,1e-05,0.26039]
[1779638792310,42.19,76542.83,0.0,-0.99742,1e-05,0.26039]
[1779638792474,42.19,76542.83,0.0,-0.99742,1e-05,0.26039]
[1779638792624,42.19,76542.83,0.0,-0.99742,1e-05,0.26039]
[1779638793038,42.19,76542.22,0.0,-0.99742,1e-05,0.26006]
[1779638794045,42.19,76538.81,0.0,-0.99744,1e-05,0.25825]
[1779638795052,42.19,76533.29,0.0,-0.99747,1e-05,0.25535]
[1779638796059,42.19,76528.26,0.0,-0.9975,1e-05,0.25272]
[1779638796476,42.19,76528.26,0.0,-0.9975,1e-05,0.25272]
[1779638796661,42.19,76528.26,0.0,-0.9975,1e-05,0.25272]
[1779638797066,42.19,76527.15,0.0,-0.99751,1e-05,0.25215]
[1779638800089,42.19,76492.2,0.0,-0.9977,1e-05,0.23459]
[1779638801096,42.19,76478.71,0.0,-0.99777,1e-05,0.2281]
[1779638802102,42.19,76477.5,0.0,-0.99777,1e-05,0.22753]
[1779638803110,42.19,76474.57,0.0,-0.99779,1e-05,0.22614]
[1779638803382,42.19,76474.57,0.0,-0.99779,1e-05,0.22614]
[1779638803490,42.19,76474.57,0.0,-0.99779,1e-05,0.22614]
[1779638804117,42.19,76473.53,0.0,-0.99779,1e-05,0.22565]
[1779638805477,42.19,76474.46,0.0,-0.99779,1e-05,0.22609]
[1779638805888,42.19,76474.46,0.0,-0.99779,1e-05,0.22609]
[1779638806131,42.19,76474.35,0.0,-0.99779,1e-05,0.22604]
[1779638807138,42.19,76469.01,0.0,-0.99782,0.0,0.22354]
[1779638808147,42.19,76466.56,0.0,-0.99783,0.0,0.22239]
[1779638810162,42.19,76465.9,0.0,-0.99783,0.0,0.22209]
[1779638812174,42.19,76464.62,0.0,-0.99784,0.0,0.2215]
[1779638813181,42.19,76462.98,0.0,-0.99785,0.0,0.22074]
[1779638814189,42.19,76464.81,0.0,-0.99784,0.0,0.22158]
[1779638816203,42.19,76466.47,0.0,-0.99783,0.0,0.22235]
[1779638817210,42.19,76467.58,0.0,-0.99782,0.0,0.22287]
[1779638819224,42.19,76468.75,0.0,-0.99782,0.0,0.22341]
[1779638820237,42.19,76470.44,0.0,-0.99781,1e-05,0.2242]
[1779638821243,42.19,76473.13,0.0,-0.9978,1e-05,0.22547]
[1779638823003,42.19,76473.13,0.0,-0.9978,1e-05,0.22547]
[1779638823016,42.19,76473.13,0.0,-0.9978,1e-05,0.22547]
[1779638823222,42.19,76473.13,0.0,-0.9978,1e-05,0.22547]
[1779638823075,42.19,76474.48,0.0,-0.99779,1e-05,0.2261]
[1779638823257,42.19,76476.66,0.0,-0.99778,1e-05,0.22713]
[1779638824263,42.19,76485.04,0.0,-0.99774,1e-05,0.23113]
[1779638826278,42.19,76485.76,0.0,-0.99773,1e-05,0.23147]
[1779638827638,42.19,76485.76,0.0,-0.99773,1e-05,0.23147]
[1779638827728,42.19,76485.76,0.0,-0.99773,1e-05,0.23147]
[1779638827749,42.19,76490.78,0.0,-0.99771,1e-05,0.2339]
[1779638828293,42.19,76498.54,0.0,-0.99766,1e-05,0.23769]
[1779638829300,42.19,76502.81,0.0,-0.99764,1e-05,0.2398]
[1779638830309,42.19,76508.24,0.0,-0.99761,1e-05,0.24251]
[1779638831314,42.19,76506.14,0.0,-0.99762,1e-05,0.24146]
[1779638833219,42.19,76506.14,0.0,-0.99762,1e-05,0.24146]
[1779638833349,42.19,76505.28,0.0,-0.99763,1e-05,0.24103]
[1779638833472,42.19,76505.28,0.0,-0.99763,1e-05,0.24103]
[1779638834335,42.19,76503.45,0.0,-0.99764,1e-05,0.24012]
[1779638837783,42.19,76504.26,0.0,-0.99763,1e-05,0.24052]
[1779638837878,42.19,76504.26,0.0,-0.99763,1e-05,0.24052]
[1779638837975,42.19,76504.26,0.0,-0.99763,1e-05,0.24052]
[1779638840377,42.19,76502.79,0.0,-0.99764,1e-05,0.23979]
[1779638842780,42.19,76501.87,0.0,-0.99765,1e-05,0.23934]
[1779638842904,42.19,76501.87,0.0,-0.99765,1e-05,0.23934]
[1779638842971,42.19,76501.87,0.0,-0.99765,1e-05,0.23934]
[1779638845219,42.19,76501.91,0.0,-0.99765,1e-05,0.23936]
[1779638845310,42.19,76501.5,0.0,-0.99765,1e-05,0.23915]
[1779638845472,42.19,76501.5,0.0,-0.99765,1e-05,0.23915]
[1779638851455,42.19,76500.83,0.0,-0.99766,1e-05,0.23769]
[1779638856364,42.19,76501.04,0.0,-0.99766,1e-05,0.2378]
[1779638856378,42.19,76501.04,0.0,-0.99766,1e-05,0.2378]
[1779638856470,42.19,76501.04,0.0,-0.99766,1e-05,0.2378]
[1779638856491,42.19,76495.21,0.0,-0.99769,1e-05,0.23494]
[1779638858269,42.19,76495.21,0.0,-0.99769,1e-05,0.23494]
[1779638857497,42.19,76493.41,0.0,-0.9977,1e-05,0.23406]
[1779638858472,42.19,76493.41,0.0,-0.9977,1e-05,0.23406]
[1779638858504,42.19,76496.9,0.0,-0.99768,1e-05,0.23576]
[1779638859511,42.19,76500.17,0.0,-0.99767,1e-05,0.23737]
[1779638862532,42.19,76501.27,0.0,-0.99766,1e-05,0.23791]
[1779638863539,42.19,76502.32,0.0,-0.99766,1e-05,0.23843]
[1779638864780,42.19,76502.32,0.0,-0.99766,1e-05,0.23843]
[1779638864895,42.19,76502.32,0.0,-0.99766,1e-05,0.23843]
[1779638864972,42.19,76502.32,0.0,-0.99766,1e-05,0.23843]
[1779638868574,42.19,76500.96,0.0,-0.99766,1e-05,0.23776]
[1779638869581,42.19,76498.27,0.0,-0.99768,1e-05,0.23643]
[1779638870322,42.19,76498.27,0.0,-0.99768,1e-05,0.23643]
[1779638870473,42.19,76498.27,0.0,-0.99768,1e-05,0.23643]
[1779638870481,42.19,76498.27,0.0,-0.99768,1e-05,0.23643]
[1779638870721,42.19,76498.27,0.0,-0.99768,1e-05,0.23643]
[1779638872602,42.19,76497.2,0.0,-0.99768,1e-05,0.23591]
[1779638873608,42.19,76496.24,0.0,-0.99769,1e-05,0.23544]
[1779638874615,42.19,76492.75,0.0,-0.99771,1e-05,0.23374]
[1779638875478,42.19,76492.75,0.0,-0.99771,1e-05,0.23374]
[1779638875541,42.19,76492.75,0.0,-0.99771,1e-05,0.23374]
[1779638875723,42.19,76492.75,0.0,-0.99771,1e-05,0.23374]
[1779638876630,42.19,76490.75,0.0,-0.99772,1e-05,0.23277]
[1779638881665,42.19,76491.25,0.0,-0.99771,1e-05,0.23301]
[1779638882672,42.19,76489.06,0.0,-0.99773,1e-05,0.23196]
[1779638883695,42.19,76489.06,0.0,-0.99773,1e-05,0.23196]
[1779638883723,42.19,76489.06,0.0,-0.99773,1e-05,0.23196]
[1779638883734,42.19,76489.06,0.0,-0.99773,1e-05,0.23196]
[1779638883972,42.19,76489.06,0.0,-0.99773,1e-05,0.23196]
[1779638884033,42.19,76484.92,0.0,-0.99775,1e-05,0.22997]
[1779638885693,42.19,76483.64,0.0,-0.99775,1e-05,0.22935]
[1779638886966,42.19,76483.64,0.0,-0.99775,1e-05,0.22935]
[1779638887128,42.19,76483.64,0.0,-0.99775,1e-05,0.22935]
[1779638887221,42.19,76483.64,0.0,-0.99775,1e-05,0.22935]
[1779638887226,42.19,76476.15,0.0,-0.99779,1e-05,0.2258]
[1779638887707,42.19,76475.28,0.0,-0.9978,1e-05,0.22539]
[1779638888713,42.19,76473.3,0.0,-0.99781,1e-05,0.22446]
[1779638890728,42.19,76472.19,0.0,-0.99781,1e-05,0.22394]
[1779638894756,42.19,76473.59,0.0,-0.9978,1e-05,0.2246]
[1779638895342,42.19,76473.59,0.0,-0.9978,1e-05,0.2246]
[1779638895472,42.19,76473.59,0.0,-0.9978,1e-05,0.2246]
[1779638895483,42.19,76473.59,0.0,-0.9978,1e-05,0.2246]
[1779638897719,42.19,76473.61,0.0,-0.9978,1e-05,0.22461]
[1779638898057,42.19,76473.61,0.0,-0.9978,1e-05,0.22461]
[1779638898784,42.19,76471.74,0.0,-0.99781,1e-05,0.22373]
[1779638901721,42.19,76470.99,0.0,-0.99782,0.0,0.22338]
[1779638901845,42.19,76470.99,0.0,-0.99782,0.0,0.22338]
[1779638901965,42.19,76470.99,0.0,-0.99782,0.0,0.22338]
[1779638901972,42.19,76470.99,0.0,-0.99782,0.0,0.22338]
[1779638902143,42.19,76470.99,0.0,-0.99782,0.0,0.22338]
[1779638905453,42.19,76471.91,0.0,-0.99781,1e-05,0.22381]
[1779638905721,42.19,76471.91,0.0,-0.99781,1e-05,0.22381]
[1779638905841,42.19,76471.91,0.0,-0.99781,1e-05,0.22381]
[1779638906471,42.19,76472.36,0.0,-0.99781,1e-05,0.22402]
[1779638906617,42.19,76472.36,0.0,-0.99781,1e-05,0.22402]
[1779638906743,42.19,76472.36,0.0,-0.99781,1e-05,0.22402]
[1779638906970,42.19,76472.36,0.0,-0.99781,1e-05,0.22402]
[1779638907051,42.19,76472.36,0.0,-0.99781,1e-05,0.22402]
[1779638907132,42.19,76472.36,0.0,-0.99781,1e-05,0.22402]
[1779638907223,42.19,76472.36,0.0,-0.99781,1e-05,0.22402]
[1779638909861,42.19,76470.79,0.0,-0.99782,0.0,0.22329]
[1779638911875,42.19,76471.47,0.0,-0.99783,0.0,0.22253]
[1779638913095,42.19,76471.47,0.0,-0.99783,0.0,0.22253]
[1779638913189,42.19,76471.47,0.0,-0.99783,0.0,0.22253]
[1779638913220,42.19,76471.47,0.0,-0.99783,0.0,0.22253]
[1779638913290,42.19,76470.12,0.0,-0.99783,0.0,0.2219]
[1779638913481,42.19,76470.12,0.0,-0.99783,0.0,0.2219]
[1779638915720,42.19,76469.95,0.0,-0.99783,0.0,0.22183]
[1779638915730,42.19,76469.95,0.0,-0.99783,0.0,0.22183]
[1779638917724,42.19,76469.91,0.0,-0.99783,0.0,0.22181]
[1779638917979,42.19,76469.91,0.0,-0.99783,0.0,0.22181]
[1779638918925,42.19,76474.16,0.0,-0.99781,1e-05,0.22379]
[1779638921721,42.19,76474.23,0.0,-0.99781,1e-05,0.22382]
[1779638921819,42.19,76474.23,0.0,-0.99781,1e-05,0.22382]
[1779638923721,42.19,76475.0,0.0,-0.99781,1e-05,0.22418]
[1779638923778,42.19,76475.0,0.0,-0.99781,1e-05,0.22418]
[1779638926981,42.19,76476.48,0.0,-0.9978,1e-05,0.22487]
[1779638927724,42.19,76476.48,0.0,-0.9978,1e-05,0.22487]
[1779638927890,42.19,76476.48,0.0,-0.9978,1e-05,0.22487]
[1779638928024,42.19,76476.48,0.0,-0.9978,1e-05,0.22487]
[1779638929724,42.19,76474.97,0.0,-0.99781,1e-05,0.22417]
[1779638929737,42.19,76474.97,0.0,-0.99781,1e-05,0.22417]
[1779638935041,42.19,76470.81,0.0,-0.99783,0.0,0.22222]
[1779638936116,42.19,76467.71,0.0,-0.99784,0.0,0.22079]
[1779638937055,42.19,76466.58,0.0,-0.99785,0.0,0.22027]
[1779638938062,42.19,76467.68,0.0,-0.99784,0.0,0.22077]
[1779638943097,42.19,76467.39,0.0,-0.99785,0.0,0.22064]
[1779638948132,42.19,76467.08,0.0,-0.99785,0.0,0.2205]
[1779638953167,42.19,76468.78,0.0,-0.99784,0.0,0.22128]
[1779638957195,42.19,76475.53,0.0,-0.9978,1e-05,0.22443]
[1779638959209,42.19,76476.15,0.0,-0.9978,1e-05,0.22472]
[1779638964635,42.19,76476.42,0.0,-0.9978,1e-05,0.22485]
[1779638965253,42.19,76480.63,0.0,-0.99778,1e-05,0.22683]
[1779638966260,42.19,76484.36,0.0,-0.99776,1e-05,0.2286]
[1779638968274,42.19,76485.92,0.0,-0.99775,1e-05,0.22934]
[1779638968403,42.19,76485.92,0.0,-0.99775,1e-05,0.22934]
[1779638969281,42.19,76487.12,0.0,-0.99775,1e-05,0.22992]
[1779638972302,42.19,76488.14,0.0,-0.99775,1e-05,0.2293]
[1779638977337,42.19,76488.28,0.0,-0.99775,1e-05,0.22937]
[1779638979350,42.19,76486.94,0.0,-0.99776,1e-05,0.22873]
[1779638984387,42.19,76488.15,0.0,-0.99775,1e-05,0.22931]
[1779638986406,42.19,76490.73,0.0,-0.99774,1e-05,0.23054]
[1779638988420,42.19,76492.57,0.0,-0.99773,1e-05,0.23143]
[1779638991444,42.19,76493.6,0.0,-0.99772,1e-05,0.23193]
[1779638993458,42.19,76496.75,0.0,-0.99771,1e-05,0.23345]
[1779638998493,42.19,76497.26,0.0,-0.9977,1e-05,0.2337]
[1779638999502,42.19,76500.04,0.0,-0.99769,1e-05,0.23505]
[1779639001742,42.19,76500.86,0.0,-0.99768,1e-05,0.23545]
[1779639002228,42.19,76509.52,0.0,-0.99764,1e-05,0.23972]
[1779639002528,42.19,76519.91,0.0,-0.99758,1e-05,0.24493]
[1779639003533,42.19,76521.37,0.0,-0.99757,1e-05,0.24567]
[1779639004540,42.19,76521.78,0.0,-0.99757,1e-05,0.24588]
[1779639005517,42.19,76521.78,0.0,-0.99757,1e-05,0.24588]
[1779639005548,42.19,76525.37,0.0,-0.99755,1e-05,0.24771]
[1779639006555,42.19,76527.6,0.0,-0.99754,1e-05,0.24885]
[1779639007562,42.19,76529.63,0.0,-0.99753,1e-05,0.24989]
[1779639008569,42.19,76524.32,0.0,-0.99756,1e-05,0.24717]
[1779639009577,42.19,76522.71,0.0,-0.99757,1e-05,0.24635]
[1779639011591,42.19,76523.78,0.0,-0.99756,1e-05,0.24689]
[1779639012598,42.19,76526.16,0.0,-0.99755,1e-05,0.24811]
[1779639014084,42.19,76526.16,0.0,-0.99755,1e-05,0.24811]
[1779639014322,42.19,76524.69,0.0,-0.99756,1e-05,0.24736]
[1779639017633,42.19,76527.01,0.0,-0.99754,1e-05,0.24854]
[1779639018640,42.19,76529.76,0.0,-0.99753,1e-05,0.24996]
[1779639019735,42.19,76529.76,0.0,-0.99753,1e-05,0.24996]
[1779639019869,42.19,76529.76,0.0,-0.99753,1e-05,0.24996]
[1779639020060,42.19,76529.76,0.0,-0.99753,1e-05,0.24996]
[1779639020221,42.19,76529.76,0.0,-0.99753,1e-05,0.24996]
[1779639020323,42.19,76537.89,0.0,-0.99748,1e-05,0.25418]
[1779639020654,42.19,76540.0,0.0,-0.99747,1e-05,0.25528]
[1779639024682,42.19,76544.92,0.0,-0.99744,1e-05,0.25787]
[1779639025689,42.19,76546.12,0.0,-0.99743,1e-05,0.25851]
[1779639030724,42.19,76546.93,0.0,-0.99743,1e-05,0.25894]
[1779639031731,42.19,76541.31,0.0,-0.99747,1e-05,0.25477]
[1779639032738,42.19,76536.58,0.0,-0.9975,1e-05,0.2523]
[1779639034752,42.19,76538.93,0.0,-0.99749,1e-05,0.25353]
[1779639037773,42.19,76539.94,0.0,-0.99748,1e-05,0.25405]
[1779639038780,42.19,76541.2,0.0,-0.99747,1e-05,0.25471]
[1779639042808,42.19,76538.63,0.0,-0.99749,1e-05,0.25337]
[1779639044822,42.19,76539.62,0.0,-0.99748,1e-05,0.25389]
[1779639048850,42.19,76541.13,0.0,-0.99748,1e-05,0.25468]
[1779639053886,42.19,76538.81,0.0,-0.99749,1e-05,0.25346]
[1779639054908,42.19,76535.5,0.0,-0.99751,1e-05,0.25174]
[1779639055915,42.19,76536.64,0.0,-0.9975,1e-05,0.25233]
[1779639056921,42.19,76540.09,0.0,-0.99748,1e-05,0.25413]
[1779639058936,42.19,76537.75,0.0,-0.99749,1e-05,0.25291]
[1779639062964,42.19,76534.98,0.0,-0.99751,1e-05,0.25147]
[1779639066991,42.19,76533.57,0.0,-0.99752,1e-05,0.25074]
[1779639071020,42.19,76529.75,0.0,-0.99754,1e-05,0.24878]
[1779639072027,42.19,76527.15,0.0,-0.99755,1e-05,0.24745]
[1779639074041,42.19,76526.25,0.0,-0.99756,1e-05,0.24699]
[1779639078069,42.19,76518.92,0.0,-0.9976,1e-05,0.24327]
[1779639079076,42.19,76516.31,0.0,-0.99761,1e-05,0.24196]
[1779639082097,42.19,76516.33,0.0,-0.99761,1e-05,0.24197]
[1779639084111,42.19,76515.12,0.0,-0.99762,1e-05,0.24137]
[1779639087132,42.19,76511.08,0.0,-0.99764,1e-05,0.23935]
[1779639088140,42.19,76509.65,0.0,-0.99765,1e-05,0.23865]
[1779639091160,42.19,76510.05,0.0,-0.99766,1e-05,0.23771]
[1779639094182,42.19,76510.94,0.0,-0.99765,1e-05,0.23815]
[1779639097202,42.19,76511.91,0.0,-0.99765,1e-05,0.23863]
[1779639102237,42.19,76512.19,0.0,-0.99765,1e-05,0.23877]
[1779639105260,42.19,76510.72,0.0,-0.99765,1e-05,0.23804]
[1779639106267,42.19,76511.59,0.0,-0.99765,1e-05,0.23847]
[1779639111302,42.19,76512.25,0.0,-0.99765,1e-05,0.2388]
[1779639113316,42.19,76511.23,0.0,-0.99765,1e-05,0.23829]
[1779639114323,42.19,76512.24,0.0,-0.99765,1e-05,0.23879]
[1779639118351,42.19,76511.1,0.0,-0.99765,1e-05,0.23823]
[1779639120365,42.19,76509.22,0.0,-0.99766,1e-05,0.2373]
[1779639125405,42.19,76508.82,0.0,-0.99766,1e-05,0.2371]
[1779639126412,42.19,76506.79,0.0,-0.99768,1e-05,0.2361]
[1779639127418,42.19,76505.82,0.0,-0.99768,1e-05,0.23563]
[1779639131447,42.19,76500.81,0.0,-0.99771,1e-05,0.23319]
[1779639132456,42.19,76498.08,0.0,-0.99772,1e-05,0.23187]
[1779639134470,42.19,76496.65,0.0,-0.99773,1e-05,0.23118]
[1779639139505,42.19,76496.27,0.0,-0.99773,1e-05,0.23099]
[1779639141519,42.19,76493.94,0.0,-0.99774,1e-05,0.22987]
[1779639145547,42.19,76492.69,0.0,-0.99775,1e-05,0.22928]
[1779639151592,42.19,76492.97,0.0,-0.99776,1e-05,0.22831]
[1779639158641,42.19,76493.79,0.0,-0.99775,1e-05,0.2287]
[1779639161662,42.19,76498.77,0.0,-0.99773,1e-05,0.23109]
[1779639162669,42.19,76501.78,0.0,-0.99771,1e-05,0.23254]
[1779639163676,42.19,76502.84,0.0,-0.99771,1e-05,0.23305]
[1779639164683,42.19,76503.78,0.0,-0.9977,1e-05,0.23351]
[1779639165690,42.19,76505.57,0.0,-0.99769,1e-05,0.23438]
[1779639167704,42.19,76507.0,0.0,-0.99769,1e-05,0.23508]
[1779639172740,42.19,76507.3,0.0,-0.99768,1e-05,0.23523]
[1779639174753,42.19,76506.44,0.0,-0.99769,1e-05,0.23481]
[1779639175760,42.19,76507.43,0.0,-0.99768,1e-05,0.23529]
[1779639180795,42.19,76504.48,0.0,-0.9977,1e-05,0.23385]
[1779639181802,42.19,76500.24,0.0,-0.99772,1e-05,0.2318]
[1779639182809,42.19,76498.96,0.0,-0.99773,1e-05,0.23118]
[1779639185830,42.19,76497.9,0.0,-0.99773,1e-05,0.23067]
[1779639186837,42.19,76498.86,0.0,-0.99773,1e-05,0.23113]
[1779639187844,42.19,76495.8,0.0,-0.99774,1e-05,0.22966]
[1779639188851,42.19,76494.93,0.0,-0.99775,1e-05,0.22924]
[1779639189858,42.19,76492.22,0.0,-0.99776,1e-05,0.22795]
[1779639195900,42.19,76492.09,0.0,-0.99776,1e-05,0.22789]
[1779639200935,42.19,76493.11,0.0,-0.99776,1e-05,0.22837]
[1779639202949,42.19,76490.5,0.0,-0.99777,1e-05,0.22713]
[1779639209998,42.19,76489.8,0.0,-0.99777,1e-05,0.2268]
[1779639212013,42.19,76490.26,0.0,-0.99778,1e-05,0.22592]
[1779639213020,42.19,76496.25,0.0,-0.99775,1e-05,0.22877]
[1779639214027,42.19,76504.29,0.0,-0.99771,1e-05,0.23264]
[1779639215034,42.19,76503.48,0.0,-0.99771,1e-05,0.23225]
[1779639216041,42.19,76502.2,0.0,-0.99772,1e-05,0.23163]
[1779639217048,42.19,76503.48,0.0,-0.99771,1e-05,0.23225]
[1779639218055,42.19,76502.08,0.0,-0.99772,1e-05,0.23157]
[1779639223090,42.19,76502.56,0.0,-0.99772,1e-05,0.2318]
[1779639231146,42.19,76499.2,0.0,-0.99774,1e-05,0.23018]
[1779639232153,42.19,76498.07,0.0,-0.99774,1e-05,0.22964]
[1779639237188,42.19,76497.46,0.0,-0.99775,1e-05,0.22935]
[1779639240209,42.19,76496.5,0.0,-0.99775,1e-05,0.22889]
[1779639244237,42.19,76499.23,0.0,-0.99774,1e-05,0.2302]
[1779639246251,42.19,76500.59,0.0,-0.99773,1e-05,0.23085]
[1779639249271,42.19,76499.73,0.0,-0.99773,1e-05,0.23044]
[1779639250278,42.19,76500.72,0.0,-0.99773,1e-05,0.23091]
[1779639258335,42.19,76504.56,0.0,-0.99771,1e-05,0.23277]
[1779639259341,42.19,76505.89,0.0,-0.9977,1e-05,0.23342]
[1779639264378,42.19,76507.46,0.0,-0.99769,1e-05,0.23418]
[1779639266424,42.19,76507.59,0.0,-0.99769,1e-05,0.23424]
[1779639274448,42.19,76507.33,0.0,-0.99771,1e-05,0.233]
[1779639277469,42.19,76510.93,0.0,-0.99769,1e-05,0.23475]
[1779639279483,42.19,76512.39,0.0,-0.99768,1e-05,0.23546]
[1779639280490,42.19,76515.8,0.0,-0.99766,1e-05,0.23714]
[1779639281497,42.19,76517.3,0.0,-0.99765,1e-05,0.23788]
[1779639286532,42.19,76519.51,0.0,-0.99764,1e-05,0.23897]
[1779639290560,42.19,76518.22,0.0,-0.99765,1e-05,0.23834]
[1779639295595,42.19,76518.37,0.0,-0.99765,1e-05,0.23841]
[1779639298618,42.19,76519.28,0.0,-0.99764,1e-05,0.23886]
[1779639300631,42.19,76520.96,0.0,-0.99763,1e-05,0.2397]
[1779639301638,42.19,76514.97,0.0,-0.99766,1e-05,0.23673]
[1779639302645,42.19,76512.99,0.0,-0.99768,1e-05,0.23576]
[1779639310701,42.19,76513.34,0.0,-0.99767,1e-05,0.23593]
[1779639319764,42.19,76513.18,0.0,-0.99767,1e-05,0.23585]
[1779639320941,42.19,76518.3,0.0,-0.99765,1e-05,0.23838]
[1779639321778,42.19,76525.18,0.0,-0.99761,1e-05,0.2418]
[1779639322785,42.19,76529.31,0.0,-0.99759,1e-05,0.24388]
[1779639323792,42.19,76531.02,0.0,-0.99758,1e-05,0.24475]
[1779639327819,42.19,76532.46,0.0,-0.99757,1e-05,0.24548]
[1779639328831,42.19,76534.03,0.0,-0.99756,1e-05,0.24628]
[1779639329836,42.19,76538.58,0.0,-0.99754,1e-05,0.24861]
[1779639330843,42.19,76539.7,0.0,-0.99753,1e-05,0.24918]
[1779639331850,42.19,76540.82,0.0,-0.99753,1e-05,0.24858]
[1779639332857,42.19,76539.88,0.0,-0.99754,1e-05,0.2481]
[1779639336065,42.19,76542.64,0.0,-0.99752,1e-05,0.24951]
[1779639336885,42.19,76544.21,0.0,-0.99752,1e-05,0.25033]
[1779639337892,42.19,76552.21,0.0,-0.99747,1e-05,0.25449]
[1779639338899,42.19,76557.38,0.0,-0.99744,1e-05,0.25722]
[1779639339906,42.19,76555.11,0.0,-0.99745,1e-05,0.25602]
[1779639341919,42.19,76551.49,0.0,-0.99747,1e-05,0.25411]
[1779639342927,42.19,76547.91,0.0,-0.99749,1e-05,0.25224]
[1779639347962,42.19,76548.68,0.0,-0.99749,1e-05,0.25265]
[1779639348981,42.19,76554.23,0.0,-0.99746,1e-05,0.25555]
[1779639349986,42.19,76560.73,0.0,-0.99742,1e-05,0.25899]
[1779639350992,42.19,76563.76,0.0,-0.9974,1e-05,0.26061]
[1779639353007,42.19,76565.72,0.0,-0.99739,1e-05,0.26166]
[1779639356031,42.19,76564.68,0.0,-0.9974,1e-05,0.26111]
[1779639357038,42.19,76565.95,0.0,-0.99739,1e-05,0.26179]
[1779639358045,42.19,76564.56,0.0,-0.9974,1e-05,0.26104]
[1779639361066,42.19,76563.14,0.0,-0.99741,1e-05,0.26028]
[1779639362158,42.19,76601.68,0.0,-0.99717,1e-05,0.28161]
[1779639363722,42.19,76601.68,0.0,-0.99717,1e-05,0.28161]
[1779639363091,42.19,76605.47,0.0,-0.99715,1e-05,0.28379]
[1779639364097,42.19,76611.59,0.0,-0.99711,1e-05,0.28734]
[1779639365796,42.19,76611.59,0.0,-0.99711,1e-05,0.28734]
[1779639365104,42.19,76603.78,0.0,-0.99716,1e-05,0.28282]
[1779639366111,42.19,76598.18,0.0,-0.99719,1e-05,0.27962]
[1779639367118,42.19,76591.97,0.0,-0.99723,1e-05,0.2761]
[1779639368126,42.19,76589.72,0.0,-0.99725,1e-05,0.27484]
[1779639372154,42.19,76596.1,0.0,-0.99721,1e-05,0.27843]
[1779639373161,42.19,76599.26,0.0,-0.99719,1e-05,0.28023]
[1779639375187,42.19,76604.37,0.0,-0.99715,1e-05,0.28316]
[1779639376195,42.19,76617.39,0.0,-0.99707,1e-05,0.29073]
[1779639377210,42.19,76622.26,0.0,-0.99704,1e-05,0.29361]
[1779639377978,42.19,76622.26,0.0,-0.99704,1e-05,0.29361]
[1779639378307,42.19,76622.26,0.0,-0.99704,1e-05,0.29361]
[1779639378363,42.19,76623.9,0.0,-0.99703,1e-05,0.29459]
[1779639381237,42.19,76625.24,0.0,-0.99702,1e-05,0.29539]
[1779639382244,42.19,76626.97,0.0,-0.99701,1e-05,0.29642]
[1779639383252,42.19,76625.14,0.0,-0.99702,1e-05,0.29533]
[1779639386273,42.19,76622.54,0.0,-0.99704,1e-05,0.29378]
[1779639387280,42.19,76623.93,0.0,-0.99703,1e-05,0.29461]
[1779639388287,42.19,76617.89,0.0,-0.99707,1e-05,0.29103]
[1779639389294,42.19,76616.44,0.0,-0.99708,1e-05,0.29018]
[1779639389980,42.19,76616.44,0.0,-0.99708,1e-05,0.29018]
[1779639390301,42.19,76612.97,0.0,-0.9971,1e-05,0.28814]
[1779639391308,42.19,76610.37,0.0,-0.99713,1e-05,0.28531]
[1779639393327,42.19,76615.26,0.0,-0.9971,1e-05,0.28816]
[1779639393975,42.19,76615.26,0.0,-0.9971,1e-05,0.28816]
[1779639394331,42.19,76619.01,0.0,-0.99707,1e-05,0.29036]
[1779639397352,42.19,76615.43,0.0,-0.9971,1e-05,0.28826]
[1779639398359,42.19,76608.77,0.0,-0.99714,1e-05,0.28439]
[1779639399366,42.19,76607.06,0.0,-0.99715,1e-05,0.2834]
[1779639399978,42.19,76607.06,0.0,-0.99715,1e-05,0.2834]
[1779639403409,42.19,76610.53,0.0,-0.99713,1e-05,0.28541]
[1779639404408,42.19,76606.69,0.0,-0.99715,1e-05,0.28319]
[1779639405415,42.19,76605.47,0.0,-0.99716,1e-05,0.28249]
[1779639408442,42.19,76598.72,0.0,-0.9972,1e-05,0.27863]
[1779639410456,42.19,76596.86,0.0,-0.99722,1e-05,0.27758]
[1779639411463,42.19,76594.66,0.0,-0.99723,1e-05,0.27634]
[1779639412470,42.19,76598.0,0.0,-0.99721,1e-05,0.27822]
[1779639413476,42.19,76599.04,0.0,-0.9972,1e-05,0.27881]
[1779639418513,42.19,76599.05,0.0,-0.9972,1e-05,0.27882]
[1779639421534,42.19,76596.51,0.0,-0.99722,1e-05,0.27738]
[1779639422543,42.19,76595.56,0.0,-0.99722,1e-05,0.27684]
[1779639423737,42.19,76595.56,0.0,-0.99722,1e-05,0.27684]
[1779639426570,42.19,76598.74,0.0,-0.9972,1e-05,0.27864]
[1779639427576,42.19,76601.63,0.0,-0.99719,1e-05,0.28029]
[1779639431605,42.19,76606.5,0.0,-0.99715,1e-05,0.28308]
[1779639432806,42.19,76611.52,0.0,-0.99712,1e-05,0.28598]
[1779639434627,42.19,76609.36,0.0,-0.99714,1e-05,0.28473]
[1779639437648,42.19,76608.03,0.0,-0.99714,1e-05,0.28396]
[1779639440669,42.19,76611.4,0.0,-0.99712,1e-05,0.28591]
[1779639443690,42.19,76615.73,0.0,-0.99709,1e-05,0.28843]
[1779639444697,42.19,76614.06,0.0,-0.99711,1e-05,0.28746]
[1779639446711,42.19,76612.91,0.0,-0.99711,1e-05,0.28679]
[1779639447718,42.19,76611.28,0.0,-0.99712,1e-05,0.28584]
[1779639448725,42.19,76613.35,0.0,-0.99711,1e-05,0.28704]
[1779639450742,42.19,76619.4,0.0,-0.99707,1e-05,0.29059]
[1779639451748,42.19,76621.47,0.0,-0.99707,1e-05,0.29047]
[1779639452756,42.19,76623.82,0.0,-0.99706,1e-05,0.29186]
[1779639453763,42.19,76626.52,0.0,-0.99704,1e-05,0.29346]
[1779639456784,42.19,76623.81,0.0,-0.99706,1e-05,0.29185]
[1779639457791,42.19,76621.34,0.0,-0.99707,1e-05,0.2904]
[1779639458798,42.19,76617.77,0.0,-0.99709,1e-05,0.2883]
[1779639459805,42.19,76620.53,0.0,-0.99708,1e-05,0.28992]
[1779639460812,42.19,76623.65,0.0,-0.99706,1e-05,0.29176]
[1779639461819,42.19,76630.32,0.0,-0.99701,1e-05,0.29572]
[1779639462320,42.19,76630.32,0.0,-0.99701,1e-05,0.29572]
[1779639462826,42.19,76641.71,0.0,-0.99694,1e-05,0.3026]
[1779639463833,42.19,76644.91,0.0,-0.99691,1e-05,0.30456]
[1779639465847,42.19,76643.62,0.0,-0.99692,1e-05,0.30377]
[1779639466217,42.19,76643.62,0.0,-0.99692,1e-05,0.30377]
[1779639466304,42.19,76643.62,0.0,-0.99692,1e-05,0.30377]
[1779639466854,42.19,76643.41,0.0,-0.99692,1e-05,0.30364]
[1779639468868,42.19,76645.25,0.0,-0.99691,1e-05,0.30476]
[1779639469875,42.19,76641.48,0.0,-0.99694,1e-05,0.30246]
[1779639470226,42.19,76641.48,0.0,-0.99694,1e-05,0.30246]
[1779639470883,42.19,76637.32,0.0,-0.99697,1e-05,0.29993]
[1779639475918,42.19,76637.75,0.0,-0.99696,1e-05,0.30019]
[1779639476925,42.19,76635.78,0.0,-0.99698,1e-05,0.299]
[1779639477932,42.19,76633.71,0.0,-0.99699,1e-05,0.29776]
[1779639481961,42.19,76630.53,0.0,-0.99701,1e-05,0.29585]
[1779639483977,42.19,76628.73,0.0,-0.99702,1e-05,0.29477]
[1779639485992,42.19,76627.15,0.0,-0.99703,1e-05,0.29383]
[1779639486999,42.19,76626.15,0.0,-0.99704,1e-05,0.29324]
[1779639491028,42.19,76625.12,0.0,-0.99705,1e-05,0.29263]
[1779639492035,42.19,76629.29,0.0,-0.99702,1e-05,0.29511]
[1779639493042,42.19,76624.34,0.0,-0.99705,1e-05,0.29217]
[1779639494050,42.19,76618.27,0.0,-0.99709,1e-05,0.28859]
[1779639495533,42.19,76618.27,0.0,-0.99709,1e-05,0.28859]
[1779639495568,42.19,76610.14,0.0,-0.99714,1e-05,0.28387]
[1779639496064,42.19,76603.85,0.0,-0.99718,1e-05,0.28026]
[1779639497071,42.19,76602.01,0.0,-0.9972,1e-05,0.27921]
[1779639499085,42.19,76600.88,0.0,-0.9972,1e-05,0.27857]
[1779639500092,42.19,76598.61,0.0,-0.99722,1e-05,0.27728]
[1779639501099,42.19,76589.12,0.0,-0.99728,1e-05,0.27196]
[1779639502650,42.19,76583.15,0.0,-0.99731,1e-05,0.26866]
[1779639503113,42.19,76580.11,0.0,-0.99733,1e-05,0.26699]
[1779639505835,42.19,76581.23,0.0,-0.99732,1e-05,0.2676]
[1779639506134,42.19,76582.6,0.0,-0.99732,1e-05,0.26836]
[1779639510162,42.19,76580.9,0.0,-0.99733,1e-05,0.26742]
[1779639515197,42.19,76579.79,0.0,-0.99734,1e-05,0.26557]
[1779639516204,42.19,76578.59,0.0,-0.99735,1e-05,0.26492]
[1779639521239,42.19,76578.95,0.0,-0.99735,1e-05,0.26511]
[1779639522246,42.19,76576.02,0.0,-0.99737,1e-05,0.26352]
[1779639523253,42.19,76573.31,0.0,-0.99738,1e-05,0.26206]
[1779639525445,42.19,76572.18,0.0,-0.99739,1e-05,0.26145]
[1779639526274,42.19,76570.03,0.0,-0.9974,1e-05,0.2603]
[1779639527439,42.19,76568.86,0.0,-0.99741,1e-05,0.25967]
[1779639530301,42.19,76567.93,0.0,-0.99741,1e-05,0.25917]
[1779639532316,42.19,76563.9,0.0,-0.99744,1e-05,0.25703]
[1779639533323,42.19,76561.96,0.0,-0.99745,1e-05,0.25601]
[1779639535337,42.19,76560.87,0.0,-0.99746,1e-05,0.25543]
[1779639536344,42.19,76558.82,0.0,-0.99747,1e-05,0.25435]
[1779639537351,42.19,76559.91,0.0,-0.99746,1e-05,0.25493]
[1779639539365,42.19,76558.17,0.0,-0.99747,1e-05,0.25401]
[1779639543392,42.19,76562.39,0.0,-0.99745,1e-05,0.25623]
[1779639544400,42.19,76565.84,0.0,-0.99743,1e-05,0.25806]
[1779639545407,42.19,76567.58,0.0,-0.99742,1e-05,0.25899]
[1779639546414,42.19,76570.17,0.0,-0.9974,1e-05,0.26037]
[1779639547421,42.19,76572.42,0.0,-0.99739,1e-05,0.26158]
[1779639549435,42.19,76573.27,0.0,-0.99738,1e-05,0.26204]
[1779639554470,42.19,76574.85,0.0,-0.99737,1e-05,0.26289]
[1779639555477,42.19,76582.03,0.0,-0.99733,1e-05,0.26679]
[1779639556484,42.19,76585.27,0.0,-0.99731,1e-05,0.26857]
[1779639561519,42.19,76585.9,0.0,-0.99731,1e-05,0.26892]
[1779639562526,42.19,76582.56,0.0,-0.99733,1e-05,0.26708]
[1779639567561,42.19,76582.6,0.0,-0.99733,1e-05,0.2671]
[1779639571589,42.19,76582.94,0.0,-0.99734,1e-05,0.26604]
[1779639573602,42.19,76583.87,0.0,-0.99733,1e-05,0.26655]
[1779639578642,42.19,76584.28,0.0,-0.99733,1e-05,0.26677]
[1779639580656,42.19,76580.02,0.0,-0.99736,1e-05,0.26445]
[1779639581663,42.19,76577.94,0.0,-0.99737,1e-05,0.26332]
[1779639586698,42.19,76578.84,0.0,-0.99736,1e-05,0.26381]
[1779639591734,42.19,76577.82,0.0,-0.99737,1e-05,0.26326]
[1779639592741,42.19,76578.89,0.0,-0.99736,1e-05,0.26384]
[1779639597775,42.19,76578.89,0.0,-0.99736,1e-05,0.26384]
[1779639599790,42.19,76576.92,0.0,-0.99737,1e-05,0.26277]
[1779639600797,42.19,76573.04,0.0,-0.9974,1e-05,0.26068]
[1779639601805,42.19,76571.56,0.0,-0.99741,1e-05,0.25989]
[1779639602811,42.19,76566.66,0.0,-0.99743,1e-05,0.25728]
[1779639603818,42.19,76564.06,0.0,-0.99745,1e-05,0.2559]
[1779639604825,42.19,76564.29,0.0,-0.99745,1e-05,0.25603]
[1779639608853,42.19,76566.94,0.0,-0.99743,1e-05,0.25743]
[1779639609860,42.19,76570.01,0.0,-0.99741,1e-05,0.25906]
[1779639613890,42.19,76568.89,0.0,-0.99742,1e-05,0.25847]
[1779639618925,42.19,76569.15,0.0,-0.99742,1e-05,0.2586]
[1779639622953,42.19,76565.23,0.0,-0.99744,1e-05,0.25652]
[1779639623960,42.19,76562.77,0.0,-0.99746,1e-05,0.25522]
[1779639624966,42.19,76561.88,0.0,-0.99746,1e-05,0.25476]
[1779639627988,42.19,76563.07,0.0,-0.99745,1e-05,0.25538]
[1779639633026,42.19,76560.9,0.0,-0.99748,1e-05,0.25304]
[1779639634033,42.19,76558.54,0.0,-0.99749,1e-05,0.25181]
[1779639635040,42.19,76557.55,0.0,-0.9975,1e-05,0.25129]
[1779639639073,42.19,76551.53,0.0,-0.99753,1e-05,0.24818]
[1779639643096,42.19,76550.29,0.0,-0.99754,1e-05,0.24754]
[1779639644103,42.19,76549.12,0.0,-0.99755,1e-05,0.24694]
[1779639648131,42.19,76547.1,0.0,-0.99756,1e-05,0.24591]
[1779639649138,42.19,76546.16,0.0,-0.99756,1e-05,0.24543]
[1779639651160,42.19,76544.97,0.0,-0.99757,1e-05,0.24482]
[1779639652163,42.19,76537.0,0.0,-0.99761,1e-05,0.2408]
[1779639653170,42.19,76536.37,0.0,-0.99762,1e-05,0.24049]
[1779639657198,42.19,76533.91,0.0,-0.99763,1e-05,0.23926]
[1779639658205,42.19,76529.71,0.0,-0.99765,1e-05,0.23717]
[1779639659212,42.19,76526.79,0.0,-0.99767,1e-05,0.23573]
[1779639663240,42.19,76525.96,0.0,-0.99767,1e-05,0.23533]
[1779639664247,42.19,76524.73,0.0,-0.99768,1e-05,0.23472]
[1779639666261,42.19,76526.14,0.0,-0.99767,1e-05,0.23542]
[1779639667268,42.19,76527.79,0.0,-0.99766,1e-05,0.23623]
[1779639668275,42.19,76529.06,0.0,-0.99766,1e-05,0.23685]
[1779639671296,42.19,76529.89,0.0,-0.99765,1e-05,0.23726]
[1779639676331,42.19,76530.15,0.0,-0.99765,1e-05,0.23739]
[1779639678346,42.19,76526.67,0.0,-0.99767,1e-05,0.23568]
[1779639683380,42.19,76526.43,0.0,-0.99767,1e-05,0.23556]
[1779639689422,42.19,76526.02,0.0,-0.99767,1e-05,0.23536]
[1779639694456,42.19,76526.0,0.0,-0.99768,1e-05,0.23421]
[1779639699492,42.19,76526.76,0.0,-0.99768,1e-05,0.23458]
[1779639704527,42.19,76527.12,0.0,-0.99768,1e-05,0.23476]
[1779639708555,42.19,76526.07,0.0,-0.99768,1e-05,0.23425]
[1779639713590,42.19,76526.62,0.0,-0.99768,1e-05,0.23452]
[1779639718625,42.19,76526.72,0.0,-0.99768,1e-05,0.23457]
[1779639721655,42.19,76533.17,0.0,-0.99764,1e-05,0.23774]
[1779639722660,42.19,76541.05,0.0,-0.9976,1e-05,0.24168]
[1779639723667,42.19,76548.5,0.0,-0.99756,1e-05,0.24545]
[1779639724674,42.19,76548.97,0.0,-0.99756,1e-05,0.24569]
[1779639727695,42.19,76550.07,0.0,-0.99755,1e-05,0.24625]
[1779639728702,42.19,76551.4,0.0,-0.99754,1e-05,0.24693]
[1779639729709,42.19,76552.78,0.0,-0.99754,1e-05,0.24764]
[1779639732729,42.19,76553.92,0.0,-0.99753,1e-05,0.24822]
[1779639734744,42.19,76555.72,0.0,-0.99752,1e-05,0.24915]
[1779639735751,42.19,76556.64,0.0,-0.99752,1e-05,0.24963]
[1779639736758,42.19,76558.86,0.0,-0.9975,1e-05,0.25078]
[1779639737765,42.19,76562.75,0.0,-0.99748,1e-05,0.2528]
[1779639743807,42.19,76563.35,0.0,-0.99748,1e-05,0.25312]
[1779639747835,42.19,76565.3,0.0,-0.99747,1e-05,0.25414]
[1779639751863,42.19,76565.69,0.0,-0.99748,1e-05,0.25314]
[1779639752870,42.19,76567.14,0.0,-0.99747,1e-05,0.2539]
[1779639757905,42.19,76567.32,0.0,-0.99747,1e-05,0.254]
[1779639761933,42.19,76565.74,0.0,-0.99747,1e-05,0.25317]
[1779639766967,42.19,76566.4,0.0,-0.99747,1e-05,0.25351]
[1779639772004,42.19,76567.06,0.0,-0.99747,1e-05,0.25386]
[1779639777038,42.19,76567.06,0.0,-0.99747,1e-05,0.25386]
[1779639782073,42.19,76567.27,0.0,-0.99747,1e-05,0.25397]
[1779639787107,42.19,76566.35,0.0,-0.99747,1e-05,0.25349]
[1779639792143,42.19,76566.55,0.0,-0.99747,1e-05,0.25359]
[1779639797178,42.19,76566.78,0.0,-0.99747,1e-05,0.25371]
[1779639801206,42.19,76567.91,0.0,-0.99746,1e-05,0.25431]
[1779639807248,42.19,76567.3,0.0,-0.99747,1e-05,0.25398]
[1779639815304,42.19,76567.46,0.0,-0.99748,1e-05,0.25286]
[1779639820339,42.19,76567.48,0.0,-0.99748,1e-05,0.25287]
[1779639826381,42.19,76567.06,0.0,-0.99748,1e-05,0.25265]
[1779639834437,42.19,76564.12,0.0,-0.9975,1e-05,0.25112]
[1779639835443,42.19,76559.16,0.0,-0.99752,1e-05,0.24855]
[1779639836451,42.19,76557.61,0.0,-0.99753,1e-05,0.24775]
[1779639839472,42.19,76558.54,0.0,-0.99753,1e-05,0.24823]
[1779639841486,42.19,76556.92,0.0,-0.99754,1e-05,0.2474]
[1779639851556,42.19,76553.47,0.0,-0.99756,1e-05,0.24563]
[1779639852563,42.19,76550.03,0.0,-0.99758,1e-05,0.24388]
[1779639853570,42.19,76544.82,0.0,-0.9976,1e-05,0.24125]
[1779639854577,42.19,76543.75,0.0,-0.99761,1e-05,0.24071]
[1779639859612,42.19,76544.09,0.0,-0.99761,1e-05,0.24089]
[1779639864647,42.19,76541.42,0.0,-0.99762,1e-05,0.23955]
[1779639865654,42.19,76539.3,0.0,-0.99763,1e-05,0.23849]
[1779639873728,42.19,76540.39,0.0,-0.99764,1e-05,0.23788]
[1779639876749,42.19,76538.64,0.0,-0.99765,1e-05,0.23702]
[1779639877756,42.19,76539.48,0.0,-0.99764,1e-05,0.23743]
[1779639881784,42.19,76536.51,0.0,-0.99766,1e-05,0.23596]
[1779639883798,42.19,76535.32,0.0,-0.99767,1e-05,0.23538]
[1779639884804,42.19,76534.18,0.0,-0.99767,1e-05,0.23482]
[1779639885812,42.19,76532.56,0.0,-0.99768,1e-05,0.23402]
[1779639887826,42.19,76531.64,0.0,-0.99769,1e-05,0.23357]
[1779639889840,42.19,76530.64,0.0,-0.99769,1e-05,0.23309]
[1779639892861,42.19,76529.84,0.0,-0.9977,1e-05,0.2327]
[1779639893867,42.19,76527.32,0.0,-0.99771,1e-05,0.23147]
[1779639895882,42.19,76523.61,0.0,-0.99773,1e-05,0.22968]
[1779639900917,42.19,76523.66,0.0,-0.99773,1e-05,0.2297]
[1779639901924,42.19,76521.21,0.0,-0.99774,1e-05,0.22852]
[1779639905952,42.19,76520.19,0.0,-0.99775,1e-05,0.22804]
[1779639908972,42.19,76519.12,0.0,-0.99775,1e-05,0.22752]
[1779639910987,42.19,76515.24,0.0,-0.99777,1e-05,0.22568]
[1779639911994,42.19,76512.6,0.0,-0.99779,1e-05,0.22443]
[1779639916022,42.19,76510.8,0.0,-0.99779,1e-05,0.22358]
[1779639921059,42.19,76510.57,0.0,-0.9978,1e-05,0.22347]
[1779639922064,42.19,76509.12,0.0,-0.9978,1e-05,0.22279]
[1779639923072,42.19,76515.41,0.0,-0.99777,1e-05,0.22576]
[1779639924079,42.19,76518.32,0.0,-0.99776,1e-05,0.22714]
[1779639925086,42.19,76519.35,0.0,-0.99775,1e-05,0.22763]
[1779639927100,42.19,76518.23,0.0,-0.99776,1e-05,0.2271]
[1779639928108,42.19,76519.06,0.0,-0.99775,1e-05,0.2275]
[1779639931129,42.19,76516.26,0.0,-0.99778,1e-05,0.22506]
[1779639935157,42.19,76511.5,0.0,-0.9978,1e-05,0.22281]
[1779639936164,42.19,76510.45,0.0,-0.99781,1e-05,0.22232]
[1779639938178,42.19,76509.45,0.0,-0.99781,1e-05,0.22185]
[1779639940192,42.19,76510.28,0.0,-0.99781,1e-05,0.22224]
[1779639945238,42.19,76510.39,0.0,-0.99781,1e-05,0.22229]
[1779639950273,42.19,76510.85,0.0,-0.9978,1e-05,0.22251]
[1779639955308,42.19,76510.52,0.0,-0.99781,1e-05,0.22236]
[1779639957322,42.19,76509.69,0.0,-0.99781,1e-05,0.22197]
[1779639962359,42.19,76509.27,0.0,-0.99781,1e-05,0.22177]
[1779639964373,42.19,76507.27,0.0,-0.99782,1e-05,0.22084]
[1779639965380,42.19,76508.11,0.0,-0.99782,1e-05,0.22123]
[1779639966387,42.19,76506.73,0.0,-0.99783,1e-05,0.22059]
[1779639969408,42.19,76505.46,0.0,-0.99783,1e-05,0.22]
[1779639971422,42.19,76502.44,0.0,-0.99785,0.0,0.2186]
[1779639972429,42.19,76500.5,0.0,-0.99786,0.0,0.2177]
[1779639975450,42.19,76499.05,0.0,-0.99786,0.0,0.21704]
[1779639979477,42.19,76496.75,0.0,-0.99788,0.0,0.21599]
[1779639984513,42.19,76495.96,0.0,-0.99788,0.0,0.21563]
[1779639985520,42.19,76496.92,0.0,-0.99787,0.0,0.21606]
[1779639990555,42.19,76496.27,0.0,-0.99788,0.0,0.21577]
[1779639991562,42.19,76491.7,0.0,-0.99791,0.0,0.21263]
[1779639992569,42.19,76490.73,0.0,-0.99791,0.0,0.2122]
[1779639993576,42.19,76489.18,0.0,-0.99792,0.0,0.2115]
[1779639995100,42.19,76486.92,0.0,-0.99793,0.0,0.21049]
[1779639995622,42.19,76484.19,0.0,-0.99795,0.0,0.20927]
[1779639996597,42.19,76480.31,0.0,-0.99796,0.0,0.20755]
[1779640000625,42.19,76479.43,0.0,-0.99797,0.0,0.20717]
[1779640002639,42.19,76477.62,0.0,-0.99798,0.0,0.20637]
[1779640008682,42.19,76477.19,0.0,-0.99798,0.0,0.20618]
[1779640013717,42.19,76476.23,0.0,-0.99798,0.0,0.20576]
[1779640018752,42.19,76473.46,0.0,-0.998,0.0,0.20455]
[1779640023789,42.19,76473.14,0.0,-0.998,0.0,0.20441]
[1779640028824,42.19,76473.71,0.0,-0.998,0.0,0.20466]
[1779640033860,42.19,76473.94,0.0,-0.99799,0.0,0.20476]
[1779640038895,42.19,76474.27,0.0,-0.99799,0.0,0.2049]
[1779640043930,42.19,76474.12,0.0,-0.99799,0.0,0.20484]
[1779640048966,42.19,76474.31,0.0,-0.99799,0.0,0.20492]
[1779640054001,42.19,76474.24,0.0,-0.998,0.0,0.20387]
[1779640063064,42.19,76477.59,0.0,-0.99799,0.0,0.20533]
[1779640064071,42.19,76482.47,0.0,-0.99796,0.0,0.20747]
[1779640065078,42.19,76483.17,0.0,-0.99796,0.0,0.20778]
[1779640066085,42.19,76484.05,0.0,-0.99796,0.0,0.20817]
[1779640067092,42.19,76485.03,0.0,-0.99795,0.0,0.20861]
[1779640071121,42.19,76486.74,0.0,-0.99794,0.0,0.20936]
[1779640072128,42.19,76486.02,0.0,-0.99795,0.0,0.20904]
[1779640074142,42.19,76484.89,0.0,-0.99795,0.0,0.20854]
[1779640079177,42.19,76485.51,0.0,-0.99795,0.0,0.20882]
[1779640080184,42.19,76486.72,0.0,-0.99794,0.0,0.20936]
[1779640082198,42.19,76488.27,0.0,-0.99794,0.0,0.21005]
[1779640089247,42.19,76488.71,0.0,-0.99793,0.0,0.21024]
[1779640093275,42.19,76491.02,0.0,-0.99792,0.0,0.21128]
[1779640094282,42.19,76491.85,0.0,-0.99792,0.0,0.21165]
[1779640098310,42.19,76494.11,0.0,-0.99791,0.0,0.21267]
[1779640102338,42.19,76496.57,0.0,-0.9979,0.0,0.21378]
[1779640104352,42.19,76501.18,0.0,-0.99787,0.0,0.21587]
[1779640105359,42.19,76502.98,0.0,-0.99787,0.0,0.2167]
[1779640106366,42.19,76504.25,0.0,-0.99786,0.0,0.21728]
[1779640109388,42.19,76505.17,0.0,-0.99785,0.0,0.2177]
[1779640110395,42.19,76506.1,0.0,-0.99785,0.0,0.21813]
[1779640112410,42.19,76507.6,0.0,-0.99785,0.0,0.21775]
[1779640114423,42.19,76508.88,0.0,-0.99785,0.0,0.21834]
[1779640119457,42.19,76508.8,0.0,-0.99785,0.0,0.2183]
[1779640120465,42.19,76508.01,0.0,-0.99785,0.0,0.21794]
[1779640125500,42.19,76508.59,0.0,-0.99785,0.0,0.2182]
[1779640128521,42.19,76509.74,0.0,-0.99784,0.0,0.21873]
[1779640132552,42.19,76510.93,0.0,-0.99784,1e-05,0.21929]
[1779640133559,42.19,76511.82,0.0,-0.99783,1e-05,0.2197]
[1779640138595,42.19,76511.68,0.0,-0.99783,1e-05,0.21963]
[1779640140609,42.19,76509.86,0.0,-0.99784,1e-05,0.21879]
[1779640145644,42.19,76509.13,0.0,-0.99785,0.0,0.21845]
[1779640154707,42.19,76509.48,0.0,-0.99784,0.0,0.21861]
[1779640159742,42.19,76510.09,0.0,-0.99784,1e-05,0.2189]
[1779640161756,42.19,76511.31,0.0,-0.99783,1e-05,0.21946]
[1779640164777,42.19,76510.16,0.0,-0.99784,1e-05,0.21893]
[1779640169812,42.19,76510.37,0.0,-0.99784,1e-05,0.21903]
[1779640174929,42.19,76510.46,0.0,-0.99785,0.0,0.21799]
[1779640182903,42.19,76510.82,0.0,-0.99785,0.0,0.21815]
[1779640185924,42.19,76509.61,0.0,-0.99785,0.0,0.2176]
[1779640186931,42.19,76510.45,0.0,-0.99785,0.0,0.21798]
[1779640191966,42.19,76510.66,0.0,-0.99785,0.0,0.21808]
[1779640198010,42.19,76508.88,0.0,-0.99786,0.0,0.21726]
[1779640199017,42.19,76506.9,0.0,-0.99787,0.0,0.21635]
[1779640203046,42.19,76509.23,0.0,-0.99786,0.0,0.21742]
[1779640204053,42.19,76512.89,0.0,-0.99784,1e-05,0.21911]
[1779640205060,42.19,76514.25,0.0,-0.99783,1e-05,0.21974]
[1779640207586,42.19,76513.91,0.0,-0.99783,1e-05,0.21958]
[1779640213117,42.19,76513.46,0.0,-0.99783,1e-05,0.21938]
[1779640219159,42.19,76512.82,0.0,-0.99784,1e-05,0.21908]
[1779640222181,42.19,76511.61,0.0,-0.99784,1e-05,0.21852]
[1779640223188,42.19,76507.31,0.0,-0.99786,0.0,0.21654]
[1779640229230,42.19,76507.62,0.0,-0.99786,0.0,0.21668]
[1779640233258,42.19,76508.63,0.0,-0.99787,0.0,0.21607]
[1779640239300,42.19,76507.93,0.0,-0.99787,0.0,0.21575]
[1779640241314,42.19,76504.15,0.0,-0.99789,0.0,0.21403]
[1779640246349,42.19,76504.01,0.0,-0.99789,0.0,0.21397]
[1779640247356,42.19,76502.64,0.0,-0.9979,0.0,0.21334]
[1779640251385,42.19,76501.82,0.0,-0.9979,0.0,0.21297]
[1779640255412,42.19,76501.08,0.0,-0.99791,0.0,0.21264]
[1779640256419,42.19,76497.42,0.0,-0.99792,0.0,0.21099]
[1779640258433,42.19,76498.15,0.0,-0.99792,0.0,0.21132]
[1779640264475,42.19,76497.86,0.0,-0.99792,0.0,0.21119]
[1779640265482,42.19,76493.12,0.0,-0.99794,0.0,0.20907]
[1779640266489,42.19,76490.65,0.0,-0.99796,0.0,0.20798]
[1779640267495,42.19,76494.06,0.0,-0.99794,0.0,0.20949]
[1779640271525,42.19,76493.29,0.0,-0.99794,0.0,0.20915]
[1779640272532,42.19,76494.17,0.0,-0.99794,0.0,0.20954]
[1779640277566,42.19,76494.21,0.0,-0.99794,0.0,0.20956]
[1779640285623,42.19,76494.36,0.0,-0.99794,0.0,0.20962]
[1779640287637,42.19,76498.71,0.0,-0.99792,0.0,0.21157]
[1779640288644,42.19,76504.34,0.0,-0.99789,0.0,0.21412]
[1779640291665,42.19,76505.16,0.0,-0.9979,0.0,0.21342]
[1779640301735,42.19,76505.16,0.0,-0.9979,0.0,0.21342]
[1779640304756,42.19,76506.78,0.0,-0.99789,0.0,0.21416]
[1779640305763,42.19,76508.24,0.0,-0.99788,0.0,0.21482]
[1779640310798,42.19,76507.98,0.0,-0.99788,0.0,0.2147]
[1779640315834,42.19,76508.14,0.0,-0.99788,0.0,0.21478]
[1779640320869,42.19,76507.7,0.0,-0.99788,0.0,0.21458]
[1779640325904,42.19,76507.86,0.0,-0.99788,0.0,0.21465]
[1779640326911,42.19,76507.09,0.0,-0.99789,0.0,0.2143]
[1779640330939,42.19,76504.92,0.0,-0.9979,0.0,0.21332]
[1779640331946,42.19,76502.55,0.0,-0.99791,0.0,0.21224]
[1779640332953,42.19,76496.47,0.0,-0.99794,0.0,0.20952]
[1779640333960,42.19,76492.84,0.0,-0.99796,0.0,0.2079]
[1779640337988,42.19,76490.71,0.0,-0.99797,0.0,0.20696]
[1779640338995,42.19,76489.05,0.0,-0.99797,0.0,0.20623]
[1779640340008,42.19,76488.11,0.0,-0.99798,0.0,0.20582]
[1779640341009,42.19,76485.69,0.0,-0.99799,0.0,0.20476]
[1779640343023,42.19,76484.94,0.0,-0.99799,0.0,0.20443]
[1779640345037,42.19,76484.18,0.0,-0.998,0.0,0.2041]
[1779640347051,42.19,76487.94,0.0,-0.99798,0.0,0.20574]
[1779640350072,42.19,76489.15,0.0,-0.99797,0.0,0.20628]
[1779640353093,42.19,76487.83,0.0,-0.99799,0.0,0.20466]
[1779640354100,42.19,76488.88,0.0,-0.99798,0.0,0.20512]
[1779640356114,42.19,76487.23,0.0,-0.99799,0.0,0.2044]
[1779640361149,42.19,76487.41,0.0,-0.99799,0.0,0.20448]
[1779640366186,42.19,76484.5,0.0,-0.998,0.0,0.20321]
[1779640367191,42.19,76483.52,0.0,-0.99801,0.0,0.20279]
[1779640371219,42.19,76482.59,0.0,-0.99801,0.0,0.20239]
[1779640373233,42.19,76481.8,0.0,-0.99802,0.0,0.20204]
[1779640376254,42.19,76482.59,0.0,-0.99801,0.0,0.20239]
[1779640377261,42.19,76481.82,0.0,-0.99802,0.0,0.20205]
[1779640379275,42.19,76484.06,0.0,-0.99801,0.0,0.20302]
[1779640380282,42.19,76483.13,0.0,-0.99801,0.0,0.20262]
[1779640381289,42.19,76486.65,0.0,-0.99799,0.0,0.20415]
[1779640382296,42.19,76481.97,0.0,-0.99802,0.0,0.20212]
[1779640383303,42.19,76479.51,0.0,-0.99803,0.0,0.20106]
[1779640388338,42.19,76480.8,0.0,-0.99802,0.0,0.20161]
[1779640391362,42.19,76485.48,0.0,-0.998,0.0,0.20364]
[1779640392369,42.19,76495.1,0.0,-0.99795,0.0,0.20786]
[1779640393376,42.19,76498.74,0.0,-0.99794,0.0,0.20948]
[1779640398411,42.19,76498.41,0.0,-0.99794,0.0,0.20933]
[1779640403446,42.19,76498.65,0.0,-0.99794,0.0,0.20944]
[1779640408481,42.19,76491.67,0.0,-0.99797,0.0,0.20635]
[1779640409487,42.19,76489.5,0.0,-0.99798,0.0,0.2054]
[1779640411502,42.19,76489.6,0.0,-0.99799,0.0,0.20441]
[1779640414523,42.19,76486.98,0.0,-0.998,0.0,0.20327]
[1779640415530,42.19,76486.05,0.0,-0.99801,0.0,0.20286]
[1779640417544,42.19,76485.34,0.0,-0.99801,0.0,0.20256]
[1779640419560,42.19,76482.21,0.0,-0.99803,0.0,0.2012]
[1779640423587,42.19,76480.91,0.0,-0.99803,0.0,0.20064]
[1779640428623,42.19,76481.39,0.0,-0.99803,0.0,0.20085]
[1779640429630,42.19,76480.56,0.0,-0.99803,0.0,0.20049]
[1779640431644,42.19,76479.4,0.0,-0.99804,0.0,0.2]
[1779640436679,42.19,76480.0,0.0,-0.99804,0.0,0.20025]
[1779640441714,42.19,76479.98,0.0,-0.99804,0.0,0.20024]
[1779640446749,42.19,76479.03,0.0,-0.99804,0.0,0.19984]
[1779640447756,42.19,76480.01,0.0,-0.99804,0.0,0.20026]
[1779640451784,42.19,76476.8,0.0,-0.99805,0.0,0.19888]
[1779640454805,42.19,76475.42,0.0,-0.99806,0.0,0.1983]
[1779640455814,42.19,76473.26,0.0,-0.99807,0.0,0.19738]
[1779640458835,42.19,76474.37,0.0,-0.99806,0.0,0.19785]
[1779640459842,42.19,76473.24,0.0,-0.99807,0.0,0.19737]
[1779640460848,42.19,76472.18,0.0,-0.99807,0.0,0.19692]
[1779640465884,42.19,76472.15,0.0,-0.99807,0.0,0.19691]
[1779640470919,42.19,76472.83,0.0,-0.99807,0.0,0.1972]
[1779640475954,42.19,76474.82,0.0,-0.99807,0.0,0.19704]
[1779640476961,42.19,76476.38,0.0,-0.99806,0.0,0.1977]
[1779640480992,42.19,76475.12,0.0,-0.99807,0.0,0.19717]
[1779640481999,42.19,76476.34,0.0,-0.99806,0.0,0.19768]
[1779640485021,42.19,76475.49,0.0,-0.99807,0.0,0.19732]
[1779640488042,42.19,76474.68,0.0,-0.99807,0.0,0.19698]
[1779640489049,42.19,76472.47,0.0,-0.99808,0.0,0.19605]
[1779640490056,42.19,76470.1,0.0,-0.99809,0.0,0.19505]
[1779640491063,42.19,76472.32,0.0,-0.99808,0.0,0.19598]
[1779640496099,42.19,76472.6,0.0,-0.99808,0.0,0.1961]
[1779640501134,42.19,76471.87,0.0,-0.99808,0.0,0.19579]
[1779640503148,42.19,76469.06,0.0,-0.99809,0.0,0.19462]
[1779640505162,42.19,76467.06,0.0,-0.9981,0.0,0.19378]
[1779640506169,42.19,76465.03,0.0,-0.99811,0.0,0.19293]
[1779640510568,42.19,76465.1,0.0,-0.99811,0.0,0.19296]
[1779640514232,42.19,76462.75,0.0,-0.99812,0.0,0.19199]
[1779640516246,42.19,76461.63,0.0,-0.99813,0.0,0.19153]
[1779640518260,42.19,76462.43,0.0,-0.99812,0.0,0.19186]
[1779640520274,42.19,76460.86,0.0,-0.99813,0.0,0.19121]
[1779640523296,42.19,76457.7,0.0,-0.99815,0.0,0.18991]
[1779640524804,42.19,76455.66,0.0,-0.99815,0.0,0.18908]
[1779640525309,42.19,76440.18,0.0,-0.99822,0.0,0.18285]
[1779640526316,42.19,76442.42,0.0,-0.99821,0.0,0.18374]
[1779640527323,42.19,76443.85,0.0,-0.9982,0.0,0.18431]
[1779640528706,42.19,76443.85,0.0,-0.9982,0.0,0.18431]
[1779640528806,42.19,76443.85,0.0,-0.9982,0.0,0.18431]
[1779640532358,42.19,76441.35,0.0,-0.99822,0.0,0.18237]
[1779640533776,42.19,76440.5,0.0,-0.99823,0.0,0.18203]
[1779640535378,42.19,76442.38,0.0,-0.99822,0.0,0.18278]
[1779640540415,42.19,76442.32,0.0,-0.99822,0.0,0.18275]
[1779640542429,42.19,76441.41,0.0,-0.99822,0.0,0.18239]
[1779640544458,42.19,76441.39,0.0,-0.99822,0.0,0.18239]
[1779640544533,42.19,76438.31,0.0,-0.99824,0.0,0.18117]
[1779640545450,42.19,76430.42,0.0,-0.99827,0.0,0.17809]
[1779640546458,42.19,76435.56,0.0,-0.99825,0.0,0.18009]
[1779640547464,42.19,76441.31,0.0,-0.99822,0.0,0.18235]
[1779640548471,42.19,76442.38,0.0,-0.99822,0.0,0.18278]
[1779640549478,42.19,76437.75,0.0,-0.99824,0.0,0.18095]
[1779640550486,42.19,76434.32,0.0,-0.99825,0.0,0.17961]
[1779640551854,42.19,76432.46,0.0,-0.99826,0.0,0.17888]
[1779640553526,42.19,76433.29,0.0,-0.99826,0.0,0.17921]
[1779640554841,42.19,76433.29,0.0,-0.99826,0.0,0.17921]
[1779640554962,42.19,76433.29,0.0,-0.99826,0.0,0.17921]
[1779640555041,42.19,76424.54,0.0,-0.99829,0.0,0.17583]
[1779640555531,42.19,76414.75,0.0,-0.99833,0.0,0.17211]
[1779640556549,42.19,76412.93,0.0,-0.99834,0.0,0.17143]
[1779640557557,42.19,76409.97,0.0,-0.99835,0.0,0.17032]
[1779640559241,42.19,76409.97,0.0,-0.99835,0.0,0.17032]
[1779640559570,42.19,76406.7,0.0,-0.99836,0.0,0.16911]
[1779640561587,42.19,76401.01,0.0,-0.99839,0.0,0.16701]
[1779640562160,42.19,76401.01,0.0,-0.99839,0.0,0.16701]
[1779640562592,42.19,76396.21,0.0,-0.99841,0.0,0.16526]
[1779640563600,42.19,76394.93,0.0,-0.99841,0.0,0.1648]
[1779640564606,42.19,76393.95,0.0,-0.99841,0.0,0.16445]
[1779640565613,42.19,76394.63,0.0,-0.99841,0.0,0.16469]
[1779640568634,42.19,76393.8,0.0,-0.99841,0.0,0.16439]
[1779640573889,42.19,76393.35,0.0,-0.99842,0.0,0.16423]
[1779640573996,42.19,76388.62,0.0,-0.99843,0.0,0.16253]
[1779640574680,42.19,76380.82,0.0,-0.99846,0.0,0.15976]
[1779640576104,42.19,76380.82,0.0,-0.99846,0.0,0.15976]
[1779640575687,42.19,76375.87,0.0,-0.99848,0.0,0.15803]
[1779640576702,42.19,76361.61,0.0,-0.99853,0.0,0.15312]
[1779640577863,42.19,76361.61,0.0,-0.99853,0.0,0.15312]
[1779640577971,42.19,76361.61,0.0,-0.99853,0.0,0.15312]
[1779640578072,42.19,76355.79,0.0,-0.99855,0.0,0.15116]
[1779640578716,42.19,76353.36,0.0,-0.99856,0.0,0.15035]
[1779640580730,42.19,76356.59,0.0,-0.99855,0.0,0.15143]
[1779640581736,42.19,76357.26,0.0,-0.99855,0.0,0.15166]
[1779640582745,42.19,76359.73,0.0,-0.99854,0.0,0.15249]
[1779640583751,42.19,76363.69,0.0,-0.99853,0.0,0.15383]
[1779640584759,42.19,76364.48,0.0,-0.99852,0.0,0.1541]
[1779640585765,42.19,76367.64,0.0,-0.99851,0.0,0.15518]
[1779640586772,42.19,76375.86,0.0,-0.99848,0.0,0.15803]
[1779640587779,42.19,76382.78,0.0,-0.99846,0.0,0.16045]
[1779640588786,42.19,76383.68,0.0,-0.99845,0.0,0.16077]
[1779640589792,42.19,76384.95,0.0,-0.99845,0.0,0.16122]
[1779640590800,42.19,76391.12,0.0,-0.99842,0.0,0.16343]
[1779640591807,42.19,76395.26,0.0,-0.99842,0.0,0.16405]
[1779640592814,42.19,76396.83,0.0,-0.99841,0.0,0.16462]
[1779640595835,42.19,76401.52,0.0,-0.99839,0.0,0.16632]
[1779640596842,42.19,76405.34,0.0,-0.99838,0.0,0.16772]
[1779640597849,42.19,76406.36,0.0,-0.99837,0.0,0.1681]
[1779640599863,42.19,76408.83,0.0,-0.99837,0.0,0.16901]
[1779640600870,42.19,76410.58,0.0,-0.99836,0.0,0.16966]
[1779640602884,42.19,76412.74,0.0,-0.99835,0.0,0.17046]
[1779640603891,42.19,76416.03,0.0,-0.99834,0.0,0.17169]
[1779640604899,42.19,76412.12,0.0,-0.99835,0.0,0.17023]
[1779640605905,42.19,76407.75,0.0,-0.99837,0.0,0.16861]
[1779640606917,42.19,76406.59,0.0,-0.99837,0.0,0.16818]
[1779640607929,42.19,76401.82,0.0,-0.99839,0.0,0.16643]
[1779640608932,42.19,76390.95,0.0,-0.99843,0.0,0.1625]
[1779640609939,42.19,76389.9,0.0,-0.99844,0.0,0.16213]
[1779640611953,42.19,76390.94,0.0,-0.99843,0.0,0.1625]
[1779640615980,42.19,76390.09,0.0,-0.99844,0.0,0.1622]
[1779640617995,42.19,76391.09,0.0,-0.99843,0.0,0.16255]
[1779640620024,42.19,76388.13,0.0,-0.99844,0.0,0.1615]
[1779640624043,42.19,76389.23,0.0,-0.99844,0.0,0.16189]
[1779640625050,42.19,76397.29,0.0,-0.99841,0.0,0.16478]
[1779640626057,42.19,76401.74,0.0,-0.99839,0.0,0.1664]
[1779640627064,42.19,76403.73,0.0,-0.99838,0.0,0.16713]
[1779640628071,42.19,76405.02,0.0,-0.99838,0.0,0.1676]
[1779640631092,42.19,76402.69,0.0,-0.99839,0.0,0.16675]
[1779640632099,42.19,76401.38,0.0,-0.99839,0.0,0.16627]
[1779640634114,42.19,76400.5,0.0,-0.9984,0.0,0.16595]
[1779640636128,42.19,76399.74,0.0,-0.9984,0.0,0.16567]
[1779640640156,42.19,76398.91,0.0,-0.9984,0.0,0.16537]
[1779640642170,42.19,76399.65,0.0,-0.9984,0.0,0.16564]
[1779640643177,42.19,76398.02,0.0,-0.99841,0.0,0.16505]
[1779640647204,42.19,76398.98,0.0,-0.9984,0.0,0.1654]
[1779640650226,42.19,76397.49,0.0,-0.99841,0.0,0.16486]
[1779640651233,42.19,76394.97,0.0,-0.99843,0.0,0.16308]
[1779640652240,42.19,76395.9,0.0,-0.99842,0.0,0.16341]
[1779640655261,42.19,76392.59,0.0,-0.99844,0.0,0.16223]
[1779640656268,42.19,76389.32,0.0,-0.99845,0.0,0.16106]
[1779640659289,42.19,76390.19,0.0,-0.99844,0.0,0.16137]
[1779640661305,42.19,76389.1,0.0,-0.99845,0.0,0.16099]
[1779640666340,42.19,76390.24,0.0,-0.99844,0.0,0.16139]
[1779640667347,42.19,76393.52,0.0,-0.99843,0.0,0.16256]
[1779640668355,42.19,76398.27,0.0,-0.99841,0.0,0.16427]
[1779640673390,42.19,76398.41,0.0,-0.99841,0.0,0.16432]
[1779640674397,42.19,76397.62,0.0,-0.99842,0.0,0.16403]
[1779640677418,42.19,76395.55,0.0,-0.99842,0.0,0.16329]
[1779640683460,42.19,76395.16,0.0,-0.99843,0.0,0.16315]
[1779640688495,42.19,76395.41,0.0,-0.99842,0.0,0.16324]
[1779640694538,42.19,76396.59,0.0,-0.99842,0.0,0.16366]
[1779640695545,42.19,76397.41,0.0,-0.99842,0.0,0.16396]
[1779640697561,42.19,76398.88,0.0,-0.99841,0.0,0.16449]
[1779640703602,42.19,76398.89,0.0,-0.99841,0.0,0.16449]
[1779640711661,42.19,76398.94,0.0,-0.99842,0.0,0.16364]
[1779640713675,42.19,76396.55,0.0,-0.99843,0.0,0.16278]
[1779640720724,42.19,76396.65,0.0,-0.99843,0.0,0.16282]
[1779640722738,42.19,76397.47,0.0,-0.99843,0.0,0.16311]
[1779640727773,42.19,76397.42,0.0,-0.99843,0.0,0.1631]
[1779640730796,42.19,76398.48,0.0,-0.99842,0.0,0.16348]
[1779640736838,42.19,76398.36,0.0,-0.99842,0.0,0.16343]
[1779640742880,42.19,76397.92,0.0,-0.99842,0.0,0.16327]
[1779640750937,42.19,76398.02,0.0,-0.99842,0.0,0.16331]
[1779640755976,42.19,76397.24,0.0,-0.99843,0.0,0.16303]
[1779640758997,42.19,76396.19,0.0,-0.99843,0.0,0.16265]
[1779640764032,42.19,76394.77,0.0,-0.99844,0.0,0.16215]
[1779640773094,42.19,76393.86,0.0,-0.99845,0.0,0.16096]
[1779640775109,42.19,76395.54,0.0,-0.99844,0.0,0.16156]
[1779640780144,42.19,76395.47,0.0,-0.99844,0.0,0.16154]
[1779640782158,42.19,76394.68,0.0,-0.99844,0.0,0.16125]
[1779640784174,42.19,76396.16,0.0,-0.99844,0.0,0.16178]
[1779640785180,42.19,76408.35,0.0,-0.99839,0.0,0.16618]
[1779640786187,42.19,76420.19,0.0,-0.99835,0.0,0.17055]
[1779640787194,42.19,76422.22,0.0,-0.99834,0.0,0.17131]
[1779640789208,42.19,76423.36,0.0,-0.99833,0.0,0.17174]
[1779640790215,42.19,76422.39,0.0,-0.99834,0.0,0.17138]
[1779640791225,42.19,76424.46,0.0,-0.99833,0.0,0.17216]
[1779640792232,42.19,76425.32,0.0,-0.99833,0.0,0.17248]
[1779640794246,42.19,76424.31,0.0,-0.99833,0.0,0.1721]
[1779640795253,42.19,76425.16,0.0,-0.99833,0.0,0.17242]
[1779640799281,42.19,76426.71,0.0,-0.99832,0.0,0.17301]
[1779640800288,42.19,76425.22,0.0,-0.99833,0.0,0.17244]
[1779640801295,42.19,76424.27,0.0,-0.99833,0.0,0.17209]
[1779640806332,42.19,76424.87,0.0,-0.99833,0.0,0.17231]
[1779640807339,42.19,76425.81,0.0,-0.99832,0.0,0.17267]
[1779640812374,42.19,76425.86,0.0,-0.99832,0.0,0.17268]
[1779640813381,42.19,76429.72,0.0,-0.99831,0.0,0.17415]
[1779640814388,42.19,76431.08,0.0,-0.9983,0.0,0.17467]
[1779640819423,42.19,76432.65,0.0,-0.9983,0.0,0.17527]
[1779640820430,42.19,76434.68,0.0,-0.99829,0.0,0.17604]
[1779640825465,42.19,76435.35,0.0,-0.99829,0.0,0.1763]
[1779640827479,42.19,76436.24,0.0,-0.99828,0.0,0.17664]
[1779640832514,42.19,76436.2,0.0,-0.99829,0.0,0.17571]
[1779640836542,42.19,76437.04,0.0,-0.99829,0.0,0.17603]
[1779640838556,42.19,76437.92,0.0,-0.99828,0.0,0.17637]
[1779640839563,42.19,76439.08,0.0,-0.99828,0.0,0.17682]
[1779640840570,42.19,76440.71,0.0,-0.99827,0.0,0.17745]
[1779640843592,42.19,76439.31,0.0,-0.99828,0.0,0.17691]
[1779640849633,42.19,76439.87,0.0,-0.99828,0.0,0.17712]
[1779640852656,42.19,76440.79,0.0,-0.99827,0.0,0.17748]
[1779640858698,42.19,76440.86,0.0,-0.99827,0.0,0.1775]
[1779640859707,42.19,76442.81,0.0,-0.99826,0.0,0.17826]
[1779640860714,42.19,76443.74,0.0,-0.99826,0.0,0.17862]
[1779640863735,42.19,76442.55,0.0,-0.99826,0.0,0.17816]
[1779640868770,42.19,76443.66,0.0,-0.99826,0.0,0.17859]
[1779640870784,42.19,76442.5,0.0,-0.99826,0.0,0.17814]
[1779640872798,42.19,76440.12,0.0,-0.99827,0.0,0.17722]
[1779640873805,42.19,76437.35,0.0,-0.99829,0.0,0.17615]
[1779640878840,42.19,76437.32,0.0,-0.99829,0.0,0.17614]
[1779640883875,42.19,76437.46,0.0,-0.99829,0.0,0.17619]
[1779640885889,42.19,76433.72,0.0,-0.9983,0.0,0.17476]
[1779640886896,42.19,76429.04,0.0,-0.99832,0.0,0.17298]
[1779640887903,42.19,76426.75,0.0,-0.99833,0.0,0.17211]
[1779640892938,42.19,76427.36,0.0,-0.99833,0.0,0.17144]
[1779640899987,42.19,76427.85,0.0,-0.99833,0.0,0.17162]
[1779640902001,42.19,76428.63,0.0,-0.99833,0.0,0.17192]
[1779640907036,42.19,76429.1,0.0,-0.99833,0.0,0.1721]
[1779640911064,42.19,76428.23,0.0,-0.99833,0.0,0.17177]
[1779640914085,42.19,76429.07,0.0,-0.99833,0.0,0.17208]
[1779640919120,42.19,76429.7,0.0,-0.99833,0.0,0.17232]
[1779640920127,42.19,76428.19,0.0,-0.99833,0.0,0.17175]
[1779640923148,42.19,76427.25,0.0,-0.99834,0.0,0.1714]
[1779640928183,42.19,76427.89,0.0,-0.99833,0.0,0.17164]
[1779640933218,42.19,76427.58,0.0,-0.99833,0.0,0.17152]
[1779640935232,42.19,76428.96,0.0,-0.99833,0.0,0.17204]
[1779640936239,42.19,76428.12,0.0,-0.99833,0.0,0.17173]
[1779640941274,42.19,76428.64,0.0,-0.99833,0.0,0.17192]
[1779640947315,42.19,76428.26,0.0,-0.99833,0.0,0.17178]
[1779640950337,42.19,76433.29,0.0,-0.99831,0.0,0.17368]
[1779640951344,42.19,76437.33,0.0,-0.9983,0.0,0.17431]
[1779640956379,42.19,76437.48,0.0,-0.9983,0.0,0.17436]
[1779640957386,42.19,76436.31,0.0,-0.99831,0.0,0.17392]
[1779640960407,42.19,76432.76,0.0,-0.99832,0.0,0.17257]
[1779640968463,42.19,76432.0,0.0,-0.99832,0.0,0.17228]
[1779640973498,42.19,76431.94,0.0,-0.99833,0.0,0.17226]
[1779640978533,42.19,76432.02,0.0,-0.99832,0.0,0.17229]
[1779640981554,42.19,76431.02,0.0,-0.99833,0.0,0.17191]
[1779640987598,42.19,76431.39,0.0,-0.99833,0.0,0.17205]
[1779640990619,42.19,76430.48,0.0,-0.99833,0.0,0.17171]
[1779640991626,42.19,76429.2,0.0,-0.99834,0.0,0.17123]
[1779640996664,42.19,76428.59,0.0,-0.99834,0.0,0.171]
[1779640997671,42.19,76427.82,0.0,-0.99834,0.0,0.17071]
[1779640999685,42.19,76425.61,0.0,-0.99835,0.0,0.16989]
[1779641004719,42.19,76425.87,0.0,-0.99835,0.0,0.16998]
[1779641005727,42.19,76421.39,0.0,-0.99837,0.0,0.16832]
[1779641006734,42.19,76418.89,0.0,-0.99838,0.0,0.1674]
[1779641011768,42.19,76418.09,0.0,-0.99839,0.0,0.16622]
[1779641014790,42.19,76416.81,0.0,-0.99839,0.0,0.16575]
[1779641017812,42.19,76417.58,0.0,-0.99839,0.0,0.16603]
[1779641018818,42.19,76416.0,0.0,-0.9984,0.0,0.16545]
[1779641019825,42.19,76413.92,0.0,-0.9984,0.0,0.1647]
[1779641020832,42.19,76412.35,0.0,-0.99841,0.0,0.16413]
[1779641021839,42.19,76413.14,0.0,-0.99841,0.0,0.16442]
[1779641022846,42.19,76414.93,0.0,-0.9984,0.0,0.16507]
[1779641024973,42.19,76414.79,0.0,-0.9984,0.0,0.16501]
[1779641031011,42.19,76414.64,0.0,-0.9984,0.0,0.16496]
[1779641034932,42.19,76415.65,0.0,-0.9984,0.0,0.16533]
[1779641036946,42.19,76413.47,0.0,-0.99841,0.0,0.16454]
[1779641041981,42.19,76414.09,0.0,-0.9984,0.0,0.16476]
[1779641050036,42.19,76412.99,0.0,-0.99841,0.0,0.16436]
[1779641055072,42.19,76413.83,0.0,-0.9984,0.0,0.16467]
[1779641060107,42.19,76413.45,0.0,-0.99841,0.0,0.16453]
[1779641065142,42.19,76417.8,0.0,-0.99839,0.0,0.16611]
[1779641066149,42.19,76419.56,0.0,-0.99838,0.0,0.16676]
[1779641067156,42.19,76420.66,0.0,-0.99838,0.0,0.16716]
[1779641069170,42.19,76421.69,0.0,-0.99837,0.0,0.16754]
[1779641073198,42.19,76423.03,0.0,-0.99838,0.0,0.16715]
[1779641076226,42.19,76423.99,0.0,-0.99837,0.0,0.1675]
[1779641081261,42.19,76424.01,0.0,-0.99837,0.0,0.16751]
[1779641085289,42.19,76426.36,0.0,-0.99836,0.0,0.16837]
[1779641087303,42.19,76427.64,0.0,-0.99836,0.0,0.16885]
[1779641092338,42.19,76428.63,0.0,-0.99836,0.0,0.16922]
[1779641099387,42.19,76427.9,0.0,-0.99836,0.0,0.16895]
[1779641104422,42.19,76428.25,0.0,-0.99836,0.0,0.16908]
[1779641105429,42.19,76429.79,0.0,-0.99835,0.0,0.16965]
[1779641107443,42.19,76428.1,0.0,-0.99836,0.0,0.16902]
[1779641113485,42.19,76427.79,0.0,-0.99836,0.0,0.1689]
[1779641121541,42.19,76429.09,0.0,-0.99835,0.0,0.16939]
[1779641127583,42.19,76429.07,0.0,-0.99835,0.0,0.16938]
[1779641131611,42.19,76429.86,0.0,-0.99836,0.0,0.16878]
[1779641135639,42.19,76432.92,0.0,-0.99835,0.0,0.16992]
[1779641136646,42.19,76434.03,0.0,-0.99834,0.0,0.17033]
[1779641138660,42.19,76434.86,0.0,-0.99834,0.0,0.17064]
[1779641139666,42.19,76435.77,0.0,-0.99834,0.0,0.17098]
[1779641144704,42.19,76437.07,0.0,-0.99833,0.0,0.17147]
[1779641147727,42.19,76438.02,0.0,-0.99833,0.0,0.17183]
[1779641149739,42.19,76439.21,0.0,-0.99832,0.0,0.17228]
[1779641150746,42.19,76440.09,0.0,-0.99832,0.0,0.17261]
[1779641155781,42.19,76441.71,0.0,-0.99831,0.0,0.17323]
[1779641156788,42.19,76442.88,0.0,-0.99831,0.0,0.17367]
[1779641160816,42.19,76443.71,0.0,-0.9983,0.0,0.17399]
[1779641162830,42.19,76445.68,0.0,-0.9983,0.0,0.17474]
[1779641164844,42.19,76448.23,0.0,-0.99829,0.0,0.17572]
[1779641165852,42.19,76450.7,0.0,-0.99828,0.0,0.17667]
[1779641166859,42.19,76446.58,0.0,-0.99829,0.0,0.17509]
[1779641167866,42.19,76444.37,0.0,-0.9983,0.0,0.17424]
[1779641168873,42.19,76443.08,0.0,-0.99831,0.0,0.17375]
[1779641173908,42.19,76443.24,0.0,-0.99831,0.0,0.17381]
[1779641178943,42.19,76443.85,0.0,-0.9983,0.0,0.17404]
[1779641180957,42.19,76444.95,0.0,-0.9983,0.0,0.17446]
[1779641185992,42.19,76444.35,0.0,-0.9983,0.0,0.17423]
[1779641191027,42.19,76445.42,0.0,-0.99831,0.0,0.17372]
[1779641193041,42.19,76448.49,0.0,-0.99829,0.0,0.1749]
[1779641194048,42.19,76450.11,0.0,-0.99829,0.0,0.17552]
[1779641199083,42.19,76452.84,0.0,-0.99828,0.0,0.17657]
[1779641203110,42.19,76454.06,0.0,-0.99827,0.0,0.17704]
[1779641204118,42.19,76452.7,0.0,-0.99828,0.0,0.17652]
[1779641208152,42.19,76453.65,0.0,-0.99827,0.0,0.17688]
[1779641209159,42.19,76455.32,0.0,-0.99827,0.0,0.17753]
[1779641210166,42.19,76456.28,0.0,-0.99826,0.0,0.1779]
[1779641211173,42.19,76457.67,0.0,-0.99826,0.0,0.17845]
[1779641213187,42.19,76458.67,0.0,-0.99825,0.0,0.17884]
[1779641214194,42.19,76459.5,0.0,-0.99825,0.0,0.17916]
[1779641217215,42.19,76462.55,0.0,-0.99823,0.0,0.18036]
[1779641219229,42.19,76464.72,0.0,-0.99823,0.0,0.18121]
[1779641220236,42.19,76468.2,0.0,-0.99821,0.0,0.18259]
[1779641222250,42.19,76469.61,0.0,-0.9982,0.0,0.18316]
[1779641225271,42.19,76470.46,0.0,-0.9982,0.0,0.1835]
[1779641230306,42.19,76471.15,0.0,-0.9982,0.0,0.18377]
[1779641233327,42.19,76472.03,0.0,-0.99819,0.0,0.18412]
[1779641238362,42.19,76471.95,0.0,-0.99819,0.0,0.18409]
[1779641243397,42.19,76472.43,0.0,-0.99819,0.0,0.18428]
[1779641244404,42.19,76474.49,0.0,-0.99818,0.0,0.18511]
[1779641245410,42.19,76476.39,0.0,-0.99818,0.0,0.18588]
[1779641246418,42.19,76479.13,0.0,-0.99816,0.0,0.18699]
[1779641247425,42.19,76481.11,0.0,-0.99816,0.0,0.1878]
[1779641248432,42.19,76482.41,0.0,-0.99815,0.0,0.18833]
[1779641251453,42.19,76483.06,0.0,-0.99816,0.0,0.18762]
[1779641253467,42.19,76484.68,0.0,-0.99815,0.0,0.18828]
[1779641256488,42.19,76483.82,0.0,-0.99815,0.0,0.18793]
[1779641258502,42.19,76485.59,0.0,-0.99815,0.0,0.18865]
[1779641263549,42.19,76485.81,0.0,-0.99814,0.0,0.18874]
[1779641265563,42.19,76487.81,0.0,-0.99814,0.0,0.18956]
[1779641270598,42.19,76488.68,0.0,-0.99813,0.0,0.18992]
[1779641275633,42.19,76488.94,0.0,-0.99813,0.0,0.19003]
[1779641280668,42.19,76489.12,0.0,-0.99813,0.0,0.1901]
[1779641285707,42.19,76489.93,0.0,-0.99813,0.0,0.19044]
[1779641290740,42.19,76491.39,0.0,-0.99812,0.0,0.19104]
[1779641292755,42.19,76492.7,0.0,-0.99811,0.0,0.19158]
[1779641296783,42.19,76494.02,0.0,-0.99811,0.0,0.19213]
[1779641302824,42.19,76493.6,0.0,-0.99811,0.0,0.19196]
[1779641309874,42.19,76494.91,0.0,-0.9981,0.0,0.1925]
[1779641310881,42.19,76496.58,0.0,-0.9981,0.0,0.1932]
[1779641312895,42.19,76507.82,0.0,-0.99805,0.0,0.19694]
[1779641313902,42.19,76513.31,0.0,-0.99803,0.0,0.19929]
[1779641315976,42.19,76515.57,0.0,-0.99802,0.0,0.20026]
[1779641321958,42.19,76515.66,0.0,-0.99802,0.0,0.2003]
[1779641329007,42.19,76516.18,0.0,-0.99802,0.0,0.20052]
[1779641331021,42.19,76515.27,0.0,-0.99802,0.0,0.20013]
[1779641332028,42.19,76509.93,0.0,-0.99804,0.0,0.19784]
[1779641333035,42.19,76506.71,0.0,-0.99806,0.0,0.19646]
[1779641337066,42.19,76503.18,0.0,-0.99808,0.0,0.19497]
[1779641338073,42.19,76507.13,0.0,-0.99806,0.0,0.19664]
[1779641339080,42.19,76508.4,0.0,-0.99805,0.0,0.19718]
[1779641346129,42.19,76508.46,0.0,-0.99805,0.0,0.19721]
[1779641351165,42.19,76508.46,0.0,-0.99805,0.0,0.19721]
[1779641354188,42.19,76507.49,0.0,-0.99806,0.0,0.1968]
[1779641359222,42.19,76507.84,0.0,-0.99805,0.0,0.19694]
[1779641362649,42.19,76512.81,0.0,-0.99803,0.0,0.19907]
[1779641364257,42.19,76513.78,0.0,-0.99803,0.0,0.19949]
[1779641370299,42.19,76513.19,0.0,-0.99803,0.0,0.19923]
[1779641376341,42.19,76513.12,0.0,-0.99804,0.0,0.19818]
[1779641387418,42.19,76507.82,0.0,-0.99806,0.0,0.19592]
[1779641389432,42.19,76506.66,0.0,-0.99807,0.0,0.19543]
[1779641390439,42.19,76505.74,0.0,-0.99807,0.0,0.19504]
[1779641395474,42.19,76505.46,0.0,-0.99808,0.0,0.19493]
[1779641400509,42.19,76506.85,0.0,-0.99807,0.0,0.19551]
[1779641401516,42.19,76508.64,0.0,-0.99806,0.0,0.19627]
[1779641405544,42.19,76507.37,0.0,-0.99807,0.0,0.19573]
[1779641406551,42.19,76505.39,0.0,-0.99808,0.0,0.1949]
[1779641410579,42.19,76504.34,0.0,-0.99808,0.0,0.19445]
[1779641414607,42.19,76502.5,0.0,-0.99809,0.0,0.19368]
[1779641416621,42.19,76500.44,0.0,-0.9981,0.0,0.19282]
[1779641417629,42.19,76498.16,0.0,-0.99811,0.0,0.19187]
[1779641418635,42.19,76496.6,0.0,-0.99812,0.0,0.19122]
[1779641419642,42.19,76495.05,0.0,-0.99812,0.0,0.19058]
[1779641427698,42.19,76494.47,0.0,-0.99812,0.0,0.19034]
[1779641432733,42.19,76494.27,0.0,-0.99814,0.0,0.18927]
[1779641435754,42.19,76499.81,0.0,-0.99811,0.0,0.19156]
[1779641436761,42.19,76500.86,0.0,-0.99811,0.0,0.19199]
[1779641440789,42.19,76498.97,0.0,-0.99811,0.0,0.19121]
[1779641442803,42.19,76497.73,0.0,-0.99812,0.0,0.19069]
[1779641447838,42.19,76497.87,0.0,-0.99812,0.0,0.19075]
[1779641452874,42.19,76498.21,0.0,-0.99812,0.0,0.19089]
[1779641457909,42.19,76495.46,0.0,-0.99813,0.0,0.18976]
[1779641458916,42.19,76492.93,0.0,-0.99814,0.0,0.18872]
[1779641459922,42.19,76491.77,0.0,-0.99815,0.0,0.18824]
[1779641464958,42.19,76491.01,0.0,-0.99815,0.0,0.18793]
[1779641469993,42.19,76500.39,0.0,-0.99811,0.0,0.1918]
[1779641471000,42.19,76504.61,0.0,-0.99809,0.0,0.19356]
[1779641472008,42.19,76506.62,0.0,-0.99808,0.0,0.19441]
[1779641473014,42.19,76510.22,0.0,-0.99806,0.0,0.19593]
[1779641475028,42.19,76511.48,0.0,-0.99806,0.0,0.19646]
[1779641480063,42.19,76511.8,0.0,-0.99806,0.0,0.1966]
[1779641484092,42.19,76509.59,0.0,-0.99807,0.0,0.19566]
[1779641489127,42.19,76509.4,0.0,-0.99807,0.0,0.19558]
[1779641494162,42.19,76509.94,0.0,-0.99807,0.0,0.1948]
[1779641499197,42.19,76509.5,0.0,-0.99808,0.0,0.19461]
[1779641502218,42.19,76508.35,0.0,-0.99808,0.0,0.19413]
[1779641503225,42.19,76509.69,0.0,-0.99808,0.0,0.19469]
[1779641508260,42.19,76509.74,0.0,-0.99808,0.0,0.19472]
[1779641513295,42.19,76510.23,0.0,-0.99807,0.0,0.19492]
[1779641518330,42.19,76510.81,0.0,-0.99807,0.0,0.19517]
[1779641519337,42.19,76513.91,0.0,-0.99806,0.0,0.19648]
[1779641526386,42.19,76514.55,0.0,-0.99805,0.0,0.19676]
[1779641529407,42.19,76516.66,0.0,-0.99804,0.0,0.19766]
[1779641530415,42.19,76517.79,0.0,-0.99804,0.0,0.19814]
[1779641531422,42.19,76516.88,0.0,-0.99804,0.0,0.19775]
[1779641537463,42.19,76517.29,0.0,-0.99804,0.0,0.19792]
[1779641540484,42.19,76519.19,0.0,-0.99803,0.0,0.19874]
[1779641541494,42.19,76529.02,0.0,-0.99799,0.0,0.203]
[1779641542498,42.19,76530.35,0.0,-0.99798,0.0,0.20359]
[1779641547533,42.19,76531.7,0.0,-0.99797,0.0,0.20418]
[1779641553575,42.19,76532.19,0.0,-0.99798,0.0,0.20335]
[1779641558610,42.19,76532.79,0.0,-0.99798,0.0,0.20361]
[1779641560624,42.19,76531.42,0.0,-0.99798,0.0,0.20301]
[1779641565659,42.19,76531.41,0.0,-0.99798,0.0,0.20301]
[1779641571701,42.19,76531.43,0.0,-0.99798,0.0,0.20301]
[1779641572708,42.19,76532.92,0.0,-0.99798,0.0,0.20367]
[1779641575729,42.19,76526.45,0.0,-0.99801,0.0,0.20084]
[1779641576736,42.19,76525.14,0.0,-0.99801,0.0,0.20028]
[1779641580764,42.19,76524.32,0.0,-0.99802,0.0,0.19992]
[1779641585799,42.19,76524.62,0.0,-0.99802,0.0,0.20005]
[1779641587813,42.19,76523.37,0.0,-0.99802,0.0,0.19951]
[1779641593855,42.19,76523.62,0.0,-0.99802,0.0,0.19962]
[1779641598890,42.19,76523.95,0.0,-0.99802,0.0,0.19976]
[1779641606948,42.19,76524.09,0.0,-0.99802,0.0,0.19982]
[1779641610976,42.19,76525.16,0.0,-0.99801,0.0,0.20029]
[1779641618027,42.19,76524.95,0.0,-0.99802,0.0,0.19916]
[1779641624069,42.19,76525.21,0.0,-0.99802,0.0,0.19928]
[1779641638167,42.19,76525.3,0.0,-0.99802,0.0,0.19932]
[1779641643202,42.19,76526.76,0.0,-0.99802,0.0,0.19995]
[1779641644209,42.19,76532.79,0.0,-0.99799,0.0,0.20257]
[1779641645217,42.19,76548.26,0.0,-0.99791,0.0,0.20943]
[1779641646223,42.19,76553.86,0.0,-0.99789,0.0,0.21196]
[1779641647563,42.19,76553.86,0.0,-0.99789,0.0,0.21196]
[1779641649245,42.19,76556.43,0.0,-0.99787,1e-05,0.21314]
[1779641651259,42.19,76558.03,0.0,-0.99786,1e-05,0.21387]
[1779641654281,42.19,76559.29,0.0,-0.99786,1e-05,0.21445]
[1779641655728,42.19,76559.29,0.0,-0.99786,1e-05,0.21445]
[1779641655890,42.19,76559.29,0.0,-0.99786,1e-05,0.21445]
[1779641655992,42.19,76559.35,0.0,-0.99786,1e-05,0.21448]
[1779641656295,42.19,76560.88,0.0,-0.99785,1e-05,0.21518]
[1779641661330,42.19,76561.25,0.0,-0.99785,1e-05,0.21535]
[1779641662617,42.19,76561.25,0.0,-0.99785,1e-05,0.21535]
[1779641666365,42.19,76557.41,0.0,-0.99787,1e-05,0.21359]
[1779641667372,42.19,76563.83,0.0,-0.99784,1e-05,0.21654]
[1779641668561,42.19,76565.58,0.0,-0.99783,1e-05,0.21736]
[1779641671400,42.19,76566.11,0.0,-0.99783,1e-05,0.2165]
[1779641672409,42.19,76559.79,0.0,-0.99787,1e-05,0.21359]
[1779641673415,42.19,76555.78,0.0,-0.99789,0.0,0.21176]
[1779641674422,42.19,76553.63,0.0,-0.9979,0.0,0.21078]
[1779641675429,42.19,76551.51,0.0,-0.99791,0.0,0.20982]
[1779641677443,42.19,76548.16,0.0,-0.99792,0.0,0.20832]
[1779641679457,42.19,76547.14,0.0,-0.99793,0.0,0.20786]
[1779641682478,42.19,76545.89,0.0,-0.99794,0.0,0.2073]
[1779641686506,42.19,76544.65,0.0,-0.99794,0.0,0.20675]
[1779641691541,42.19,76545.52,0.0,-0.99794,0.0,0.20714]
[1779641692548,42.19,76546.43,0.0,-0.99793,0.0,0.20754]
[1779641698590,42.19,76546.98,0.0,-0.99793,0.0,0.20779]
[1779641699597,42.19,76548.77,0.0,-0.99792,0.0,0.20859]
[1779641704632,42.19,76549.08,0.0,-0.99792,0.0,0.20873]
[1779641709667,42.19,76547.38,0.0,-0.99793,0.0,0.20797]
[1779641714702,42.19,76546.76,0.0,-0.99793,0.0,0.20769]
[1779641719737,42.19,76544.56,0.0,-0.99794,0.0,0.20671]
[1779641722758,42.19,76545.52,0.0,-0.99794,0.0,0.20714]
[1779641728800,42.19,76548.49,0.0,-0.99792,0.0,0.20847]
[1779641733835,42.19,76548.44,0.0,-0.99793,0.0,0.20738]
[1779641738870,42.19,76543.41,0.0,-0.99796,0.0,0.20514]
[1779641739877,42.19,76536.15,0.0,-0.99799,0.0,0.20195]
[1779641740884,42.19,76532.8,0.0,-0.99801,0.0,0.20049]
[1779641741891,42.19,76532.13,0.0,-0.99801,0.0,0.2002]
[1779641746926,42.19,76532.26,0.0,-0.99801,0.0,0.20026]
[1779641752970,42.19,76532.38,0.0,-0.99801,0.0,0.20031]
[1779641758003,42.19,76530.88,0.0,-0.99802,0.0,0.19966]
[1779641760017,42.19,76529.84,0.0,-0.99802,0.0,0.19921]
[1779641765052,42.19,76530.19,0.0,-0.99802,0.0,0.19936]
[1779641767066,42.19,76533.26,0.0,-0.99801,0.0,0.20069]
[1779641768073,42.19,76538.01,0.0,-0.99798,0.0,0.20276]
[1779641772102,42.19,76539.24,0.0,-0.99798,0.0,0.2033]
[1779641778144,42.19,76541.51,0.0,-0.99797,0.0,0.2043]
[1779641779151,42.19,76542.92,0.0,-0.99796,0.0,0.20492]
[1779641782172,42.19,76544.75,0.0,-0.99795,0.0,0.20574]
[1779641784186,42.19,76545.72,0.0,-0.99795,0.0,0.20617]
[1779641787207,42.19,76543.86,0.0,-0.99796,0.0,0.20534]
[1779641788214,42.19,76544.9,0.0,-0.99795,0.0,0.2058]
[1779641790228,42.19,76546.85,0.0,-0.99794,0.0,0.20667]
[1779641795263,42.19,76547.0,0.0,-0.99795,0.0,0.20568]
[1779641800297,42.19,76544.64,0.0,-0.99796,0.0,0.20463]
[1779641804326,42.19,76545.77,0.0,-0.99796,0.0,0.20513]
[1779641809361,42.19,76546.09,0.0,-0.99795,0.0,0.20527]
[1779641817418,42.19,76546.11,0.0,-0.99795,0.0,0.20528]
[1779641822453,42.19,76545.93,0.0,-0.99796,0.0,0.2052]
[1779641827489,42.19,76546.59,0.0,-0.99795,0.0,0.20549]
[1779641832524,42.19,76546.28,0.0,-0.99795,0.0,0.20536]
[1779641837559,42.19,76549.16,0.0,-0.99794,0.0,0.20664]
[1779641839579,42.19,76553.73,0.0,-0.99792,0.0,0.20868]
[1779641840586,42.19,76560.86,0.0,-0.99788,0.0,0.21191]
[1779641841593,42.19,76562.72,0.0,-0.99787,1e-05,0.21276]
[1779641846628,42.19,76563.11,0.0,-0.99787,1e-05,0.21293]
[1779641849649,42.19,76564.07,0.0,-0.99787,1e-05,0.21337]
[1779641851663,42.19,76564.53,0.0,-0.99787,1e-05,0.2125]
[1779641858712,42.19,76564.54,0.0,-0.99787,1e-05,0.2125]
[1779641863748,42.19,76562.28,0.0,-0.99789,0.0,0.21147]
[1779641869789,42.19,76563.08,0.0,-0.99788,0.0,0.21183]
[1779641875831,42.19,76563.57,0.0,-0.99788,0.0,0.21206]
[1779641876838,42.19,76565.26,0.0,-0.99787,1e-05,0.21283]
[1779641877845,42.19,76572.78,0.0,-0.99783,1e-05,0.21629]
[1779641878852,42.19,76575.2,0.0,-0.99782,1e-05,0.21742]
[1779641879859,42.19,76582.2,0.0,-0.99778,1e-05,0.2207]
[1779641880866,42.19,76583.99,0.0,-0.99778,1e-05,0.22155]
[1779641885901,42.19,76585.08,0.0,-0.99777,1e-05,0.22206]
[1779641889930,42.19,76586.27,0.0,-0.99776,1e-05,0.22263]
[1779641891974,42.19,76586.76,0.0,-0.99776,1e-05,0.22286]
[1779641893958,42.19,76583.44,0.0,-0.99778,1e-05,0.22129]
[1779641898993,42.19,76582.8,0.0,-0.99778,1e-05,0.22098]
[1779641901007,42.19,76584.36,0.0,-0.99777,1e-05,0.22172]
[1779641903021,42.19,76586.95,0.0,-0.99776,1e-05,0.22295]
[1779641904131,42.19,76588.17,0.0,-0.99775,1e-05,0.22354]
[1779641910071,42.19,76589.63,0.0,-0.99775,1e-05,0.22423]
[1779641911077,42.19,76591.71,0.0,-0.99775,1e-05,0.2241]
[1779641914099,42.19,76592.88,0.0,-0.99774,1e-05,0.22466]
[1779641919134,42.19,76593.94,0.0,-0.99773,1e-05,0.22516]
[1779641921231,42.19,76594.06,0.0,-0.99773,1e-05,0.22522]
[1779641921326,42.19,76594.02,0.0,-0.99773,1e-05,0.2252]
[1779641921551,42.19,76594.02,0.0,-0.99773,1e-05,0.2252]
[1779641921948,42.19,76594.02,0.0,-0.99773,1e-05,0.2252]
[1779641922155,42.19,76598.51,0.0,-0.99771,1e-05,0.22737]
[1779641923162,42.19,76600.84,0.0,-0.9977,1e-05,0.2285]
[1779641924169,42.19,76606.57,0.0,-0.99767,1e-05,0.23131]
[1779641925176,42.19,76607.52,0.0,-0.99766,1e-05,0.23177]
[1779641927189,42.19,76608.56,0.0,-0.99766,1e-05,0.23229]
[1779641929204,42.19,76610.0,0.0,-0.99765,1e-05,0.233]
[1779641930211,42.19,76611.83,0.0,-0.99764,1e-05,0.23391]
[1779641932225,42.19,76608.65,0.0,-0.99765,1e-05,0.23233]
[1779641933232,42.19,76609.72,0.0,-0.99765,1e-05,0.23286]
[1779641934239,42.19,76610.67,0.0,-0.99764,1e-05,0.23333]
[1779641937260,42.19,76612.08,0.0,-0.99764,1e-05,0.23403]
[1779641938267,42.19,76613.64,0.0,-0.99763,1e-05,0.23481]
[1779641942295,42.19,76614.94,0.0,-0.99762,1e-05,0.23546]
[1779641947330,42.19,76612.28,0.0,-0.99763,1e-05,0.23413]
[1779641948336,42.19,76604.04,0.0,-0.99768,1e-05,0.23006]
[1779641949344,42.19,76598.45,0.0,-0.99771,1e-05,0.22734]
[1779641951358,42.19,76594.99,0.0,-0.99773,1e-05,0.22567]
[1779641952365,42.19,76593.56,0.0,-0.99774,1e-05,0.22498]
[1779641957400,42.19,76592.93,0.0,-0.99774,1e-05,0.22468]
[1779641962435,42.19,76592.77,0.0,-0.99774,1e-05,0.2246]
[1779641967470,42.19,76592.06,0.0,-0.99774,1e-05,0.22426]
[1779641968550,42.19,76592.06,0.0,-0.99774,1e-05,0.22426]
[1779641976532,42.19,76588.55,0.0,-0.99777,1e-05,0.22146]
[1779641977540,42.19,76587.59,0.0,-0.99778,1e-05,0.22101]
[1779641978547,42.19,76585.82,0.0,-0.99779,1e-05,0.22017]
[1779641979554,42.19,76584.89,0.0,-0.99779,1e-05,0.21973]
[1779641984589,42.19,76584.13,0.0,-0.9978,1e-05,0.21938]
[1779641988617,42.19,76579.39,0.0,-0.99782,1e-05,0.21716]
[1779641989624,42.19,76575.65,0.0,-0.99784,1e-05,0.21542]
[1779641993652,42.19,76580.96,0.0,-0.99781,1e-05,0.21789]
[1779641994659,42.19,76584.91,0.0,-0.99779,1e-05,0.21974]
[1779641995666,42.19,76587.68,0.0,-0.99778,1e-05,0.22105]
[1779642000701,42.19,76586.96,0.0,-0.99778,1e-05,0.22071]
[1779642001709,42.19,76582.9,0.0,-0.9978,1e-05,0.2188]
[1779642009765,42.19,76583.79,0.0,-0.9978,1e-05,0.21922]
[1779642016814,42.19,76583.62,0.0,-0.9978,1e-05,0.21914]
[1779642018828,42.19,76580.56,0.0,-0.99782,1e-05,0.2177]
[1779642019837,42.19,76579.43,0.0,-0.99782,1e-05,0.21718]
[1779642020842,42.19,76577.47,0.0,-0.99783,1e-05,0.21626]
[1779642022856,42.19,76576.55,0.0,-0.99784,1e-05,0.21584]
[1779642023863,42.19,76577.44,0.0,-0.99783,1e-05,0.21625]
[1779642026884,42.19,76574.0,0.0,-0.99785,1e-05,0.21466]
[1779642031920,42.19,76574.42,0.0,-0.99786,1e-05,0.21376]
[1779642034941,42.19,76577.73,0.0,-0.99784,1e-05,0.21528]
[1779642037962,42.19,76580.13,0.0,-0.99783,1e-05,0.21639]
[1779642042998,42.19,76578.81,0.0,-0.99783,1e-05,0.21578]
[1779642045012,42.19,76587.52,0.0,-0.99779,1e-05,0.21985]
[1779642046019,42.19,76591.35,0.0,-0.99777,1e-05,0.22166]
[1779642049040,42.19,76592.88,0.0,-0.99776,1e-05,0.22239]
[1779642050047,42.19,76594.04,0.0,-0.99776,1e-05,0.22294]
[1779642051054,42.19,76595.98,0.0,-0.99775,1e-05,0.22387]
[1779642052061,42.19,76590.56,0.0,-0.99777,1e-05,0.22129]
[1779642053068,42.19,76588.98,0.0,-0.99778,1e-05,0.22054]
[1779642054077,42.19,76590.22,0.0,-0.99778,1e-05,0.22113]
[1779642055084,42.19,76592.41,0.0,-0.99776,1e-05,0.22217]
[1779642058105,42.19,76596.76,0.0,-0.99774,1e-05,0.22424]
[1779642059115,42.19,76601.9,0.0,-0.99771,1e-05,0.22672]
[1779642060122,42.19,76610.86,0.0,-0.99767,1e-05,0.23109]
[1779642061311,42.19,76610.86,0.0,-0.99767,1e-05,0.23109]
[1779642061380,42.19,76615.19,0.0,-0.99764,1e-05,0.23323]
[1779642063970,42.19,76616.1,0.0,-0.99764,1e-05,0.23368]
[1779642065157,42.19,76618.18,0.0,-0.99763,1e-05,0.23472]
[1779642066164,42.19,76626.56,0.0,-0.99758,1e-05,0.23893]
[1779642067081,42.19,76626.56,0.0,-0.99758,1e-05,0.23893]
[1779642067343,42.19,76626.56,0.0,-0.99758,1e-05,0.23893]
[1779642067432,42.19,76627.33,0.0,-0.99757,1e-05,0.23932]
[1779642068178,42.19,76628.74,0.0,-0.99757,1e-05,0.24004]
[1779642073213,42.19,76629.21,0.0,-0.99756,1e-05,0.24028]
[1779642074220,42.19,76626.16,0.0,-0.99758,1e-05,0.23873]
[1779642075227,42.19,76624.79,0.0,-0.99759,1e-05,0.23804]
[1779642077410,42.19,76625.33,0.0,-0.99759,1e-05,0.23831]
[1779642078250,42.19,76619.71,0.0,-0.99762,1e-05,0.23548]
[1779642080264,42.19,76618.05,0.0,-0.99763,1e-05,0.23465]
[1779642081499,42.19,76618.05,0.0,-0.99763,1e-05,0.23465]
[1779642082279,42.19,76629.19,0.0,-0.99756,1e-05,0.24027]
[1779642083286,42.19,76631.02,0.0,-0.99755,1e-05,0.2412]
[1779642084293,42.19,76634.04,0.0,-0.99754,1e-05,0.24275]
[1779642085300,42.19,76636.62,0.0,-0.99752,1e-05,0.24407]
[1779642086584,42.19,76636.62,0.0,-0.99752,1e-05,0.24407]
[1779642086593,42.19,76639.32,0.0,-0.99751,1e-05,0.24547]
[1779642087314,42.19,76642.24,0.0,-0.99749,1e-05,0.24699]
[1779642090335,42.19,76643.68,0.0,-0.99748,1e-05,0.24774]
[1779642091342,42.19,76639.1,0.0,-0.99752,1e-05,0.24414]
[1779642092349,42.19,76637.2,0.0,-0.99753,1e-05,0.24316]
[1779642093357,42.19,76639.99,0.0,-0.99751,1e-05,0.2446]
[1779642094364,42.19,76641.48,0.0,-0.99751,1e-05,0.24537]
[1779642095371,42.19,76640.46,0.0,-0.99751,1e-05,0.24484]
[1779642097385,42.19,76641.65,0.0,-0.9975,1e-05,0.24546]
[1779642098392,42.19,76640.18,0.0,-0.99751,1e-05,0.2447]
[1779642100406,42.19,76639.01,0.0,-0.99752,1e-05,0.24409]
[1779642101413,42.19,76637.29,0.0,-0.99753,1e-05,0.24321]
[1779642102420,42.19,76635.76,0.0,-0.99754,1e-05,0.24242]
[1779642104434,42.19,76632.31,0.0,-0.99756,1e-05,0.24066]
[1779642105441,42.19,76630.12,0.0,-0.99757,1e-05,0.23954]
[1779642110476,42.19,76629.16,0.0,-0.99758,1e-05,0.23905]
[1779642111483,42.19,76627.73,0.0,-0.99758,1e-05,0.23833]
[1779642115511,42.19,76624.09,0.0,-0.9976,1e-05,0.23649]
[1779642116518,42.19,76621.18,0.0,-0.99762,1e-05,0.23504]
[1779642118533,42.19,76623.43,0.0,-0.99761,1e-05,0.23616]
[1779642119538,42.19,76626.54,0.0,-0.99759,1e-05,0.23773]
[1779642121553,42.19,76627.78,0.0,-0.99758,1e-05,0.23835]
[1779642125581,42.19,76629.86,0.0,-0.99757,1e-05,0.23941]
[1779642126588,42.19,76635.35,0.0,-0.99754,1e-05,0.24221]
[1779642127595,42.19,76636.59,0.0,-0.99753,1e-05,0.24285]
[1779642129608,42.19,76633.01,0.0,-0.99755,1e-05,0.24101]
[1779642130616,42.19,76631.2,0.0,-0.99756,1e-05,0.24009]
[1779642133637,42.19,76627.2,0.0,-0.99759,1e-05,0.23806]
[1779642134648,42.19,76625.42,0.0,-0.9976,1e-05,0.23716]
[1779642135654,42.19,76619.47,0.0,-0.99763,1e-05,0.23418]
[1779642136661,42.19,76616.29,0.0,-0.99765,1e-05,0.23261]
[1779642140690,42.19,76610.68,0.0,-0.99768,1e-05,0.22984]
[1779642141697,42.19,76608.34,0.0,-0.99769,1e-05,0.2287]
[1779642143711,42.19,76607.41,0.0,-0.9977,1e-05,0.22824]
[1779642144718,42.19,76604.85,0.0,-0.99771,1e-05,0.227]
[1779642147738,42.19,76603.13,0.0,-0.99772,1e-05,0.22617]
[1779642149753,42.19,76604.46,0.0,-0.99771,1e-05,0.22681]
[1779642151767,42.19,76605.28,0.0,-0.99772,1e-05,0.22606]
[1779642156803,42.19,76605.72,0.0,-0.99772,1e-05,0.22627]
[1779642161841,42.19,76605.39,0.0,-0.99772,1e-05,0.22611]
[1779642166876,42.19,76605.54,0.0,-0.99772,1e-05,0.22619]
[1779642171911,42.19,76606.34,0.0,-0.99771,1e-05,0.22657]
[1779642176947,42.19,76606.34,0.0,-0.99771,1e-05,0.22657]
[1779642177954,42.19,76601.62,0.0,-0.99774,1e-05,0.2243]
[1779642178961,42.19,76596.8,0.0,-0.99776,1e-05,0.222]
[1779642179968,42.19,76594.03,0.0,-0.99778,1e-05,0.22068]
[1779642185009,42.19,76593.42,0.0,-0.99778,1e-05,0.22039]
[1779642186010,42.19,76591.58,0.0,-0.99779,1e-05,0.21953]
[1779642187017,42.19,76584.61,0.0,-0.99783,1e-05,0.21626]
[1779642192052,42.19,76584.81,0.0,-0.99783,1e-05,0.21636]
[1779642195076,42.19,76585.66,0.0,-0.99782,1e-05,0.21675]
[1779642202135,42.19,76585.37,0.0,-0.99782,1e-05,0.21662]
[1779642204150,42.19,76583.71,0.0,-0.99783,1e-05,0.21585]
[1779642206163,42.19,76582.14,0.0,-0.99784,1e-05,0.21512]
[1779642207170,42.19,76574.2,0.0,-0.99788,1e-05,0.21147]
[1779642208177,42.19,76570.27,0.0,-0.9979,0.0,0.20969]
[1779642213212,42.19,76570.16,0.0,-0.99791,0.0,0.20856]
[1779642215226,42.19,76569.21,0.0,-0.99792,0.0,0.20813]
[1779642217240,42.19,76568.22,0.0,-0.99792,0.0,0.20769]
[1779642222275,42.19,76574.77,0.0,-0.99789,0.0,0.21065]
[1779642223282,42.19,76576.73,0.0,-0.99788,1e-05,0.21154]
[1779642228317,42.19,76576.63,0.0,-0.99788,1e-05,0.21149]
[1779642231338,42.19,76578.85,0.0,-0.99787,1e-05,0.21251]
[1779642232345,42.19,76580.4,0.0,-0.99786,1e-05,0.21322]
[1779642237382,42.19,76580.18,0.0,-0.99786,1e-05,0.21312]
[1779642242417,42.19,76579.36,0.0,-0.99786,1e-05,0.21274]
[1779642247452,42.19,76580.36,0.0,-0.99786,1e-05,0.2132]
[1779642250473,42.19,76575.5,0.0,-0.99788,1e-05,0.21098]
[1779642251480,42.19,76576.34,0.0,-0.99788,1e-05,0.21136]
[1779642252487,42.19,76577.7,0.0,-0.99787,1e-05,0.21198]
[1779642253494,42.19,76580.0,0.0,-0.99786,1e-05,0.21303]
[1779642258529,42.19,76583.99,0.0,-0.99784,1e-05,0.21487]
[1779642259536,42.19,76585.5,0.0,-0.99783,1e-05,0.21557]
[1779642260543,42.19,76586.83,0.0,-0.99783,1e-05,0.21619]
[1779642265578,42.19,76587.06,0.0,-0.99783,1e-05,0.2163]
[1779642270613,42.19,76587.82,0.0,-0.99782,1e-05,0.21665]
[1779642272626,42.19,76588.29,0.0,-0.99783,1e-05,0.21576]
[1779642275649,42.19,76593.97,0.0,-0.9978,1e-05,0.21841]
[1779642276656,42.19,76597.99,0.0,-0.99778,1e-05,0.22031]
[1779642279677,42.19,76599.14,0.0,-0.99777,1e-05,0.22085]
[1779642281691,42.19,76600.17,0.0,-0.99777,1e-05,0.22134]
[1779642282698,42.19,76604.96,0.0,-0.99774,1e-05,0.22362]
[1779642284712,42.19,76606.31,0.0,-0.99774,1e-05,0.22427]
[1779642286726,42.19,76607.22,0.0,-0.99773,1e-05,0.22471]
[1779642290754,42.19,76608.33,0.0,-0.99773,1e-05,0.22524]
[1779642296795,42.19,76607.52,0.0,-0.99773,1e-05,0.22485]
[1779642300824,42.19,76608.51,0.0,-0.99772,1e-05,0.22533]
[1779642301831,42.19,76610.51,0.0,-0.99771,1e-05,0.2263]
[1779642303845,42.19,76611.73,0.0,-0.99771,1e-05,0.22689]
[1779642305858,42.19,76613.27,0.0,-0.9977,1e-05,0.22764]
[1779642306866,42.19,76614.29,0.0,-0.99769,1e-05,0.22813]
[1779642311901,42.19,76614.79,0.0,-0.99769,1e-05,0.22838]
[1779642313915,42.19,76615.72,0.0,-0.99769,1e-05,0.22883]
[1779642318953,42.19,76615.48,0.0,-0.99769,1e-05,0.22871]
[1779642323989,42.19,76619.74,0.0,-0.99766,1e-05,0.2308]
[1779642324996,42.19,76622.58,0.0,-0.99765,1e-05,0.2322]
[1779642329026,42.19,76627.3,0.0,-0.99762,1e-05,0.23455]
[1779642330032,42.19,76633.93,0.0,-0.99758,1e-05,0.23788]
[1779642331039,42.19,76636.25,0.0,-0.99758,1e-05,0.23786]
[1779642334060,42.19,76637.44,0.0,-0.99758,1e-05,0.23846]
[1779642336074,42.19,76634.82,0.0,-0.99759,1e-05,0.23714]
[1779642338092,42.19,76643.15,0.0,-0.99754,1e-05,0.24137]
[1779642339096,42.19,76647.11,0.0,-0.99752,1e-05,0.24341]
[1779642341562,42.19,76646.03,0.0,-0.99753,1e-05,0.24285]
[1779642344133,42.19,76642.94,0.0,-0.99755,1e-05,0.24126]
[1779642345140,42.19,76644.33,0.0,-0.99754,1e-05,0.24198]
[1779642348161,42.19,76643.15,0.0,-0.99754,1e-05,0.24137]
[1779642353196,42.19,76643.16,0.0,-0.99754,1e-05,0.24138]
[1779642358230,42.19,76642.78,0.0,-0.99755,1e-05,0.24118]
[1779642363266,42.19,76636.28,0.0,-0.99758,1e-05,0.23788]
[1779642364273,42.19,76634.31,0.0,-0.99759,1e-05,0.23688]
[1779642365280,42.19,76633.38,0.0,-0.9976,1e-05,0.23641]
[1779642370315,42.19,76633.39,0.0,-0.9976,1e-05,0.23642]
[1779642371322,42.19,76632.23,0.0,-0.99761,1e-05,0.23583]
[1779642372329,42.19,76631.24,0.0,-0.99761,1e-05,0.23534]
[1779642373337,42.19,76632.62,0.0,-0.9976,1e-05,0.23603]
[1779642375350,42.19,76633.56,0.0,-0.9976,1e-05,0.2365]
[1779642376358,42.19,76634.92,0.0,-0.99759,1e-05,0.23719]
[1779642377364,42.19,76636.1,0.0,-0.99758,1e-05,0.23778]
[1779642382399,42.19,76636.39,0.0,-0.99758,1e-05,0.23793]
[1779642383406,42.19,76638.83,0.0,-0.99757,1e-05,0.23917]
[1779642386427,42.19,76640.02,0.0,-0.99756,1e-05,0.23977]
[1779642393476,42.19,76639.7,0.0,-0.99758,1e-05,0.23841]
[1779642395489,42.19,76641.18,0.0,-0.99757,1e-05,0.23916]
[1779642400525,42.19,76639.79,0.0,-0.99758,1e-05,0.23845]
[1779642401532,42.19,76638.7,0.0,-0.99758,1e-05,0.2379]
[1779642403546,42.19,76632.09,0.0,-0.99762,1e-05,0.23458]
[1779642404553,42.19,76631.0,0.0,-0.99762,1e-05,0.23403]
[1779642407574,42.19,76630.08,0.0,-0.99763,1e-05,0.23358]
[1779642410595,42.19,76629.08,0.0,-0.99764,1e-05,0.23308]
[1779642412608,42.19,76630.13,0.0,-0.99763,1e-05,0.2336]
[1779642417644,42.19,76633.29,0.0,-0.99761,1e-05,0.23518]
[1779642422679,42.19,76633.38,0.0,-0.99761,1e-05,0.23522]
[1779642425700,42.19,76634.59,0.0,-0.9976,1e-05,0.23583]
[1779642432749,42.19,76634.84,0.0,-0.9976,1e-05,0.23596]
[1779642433756,42.19,76633.01,0.0,-0.99761,1e-05,0.23504]
[1779642434763,42.19,76627.0,0.0,-0.99765,1e-05,0.23205]
[1779642435770,42.19,76621.53,0.0,-0.99768,1e-05,0.22935]
[1779642436777,42.19,76618.04,0.0,-0.9977,1e-05,0.22765]
[1779642437784,42.19,76616.6,0.0,-0.9977,1e-05,0.22695]
[1779642438791,42.19,76614.07,0.0,-0.99772,1e-05,0.22572]
[1779642443826,42.19,76613.33,0.0,-0.99772,1e-05,0.22536]
[1779642449868,42.19,76613.1,0.0,-0.99772,1e-05,0.22525]
[1779642452889,42.19,76615.2,0.0,-0.99772,1e-05,0.22512]
[1779642453896,42.19,76616.33,0.0,-0.99772,1e-05,0.22566]
[1779642458931,42.19,76616.22,0.0,-0.99772,1e-05,0.22561]
[1779642465980,42.19,76616.11,0.0,-0.99772,1e-05,0.22556]
[1779642467994,42.19,76613.79,0.0,-0.99773,1e-05,0.22444]
[1779642469001,42.19,76612.62,0.0,-0.99774,1e-05,0.22387]
[1779642471015,42.19,76611.19,0.0,-0.99774,1e-05,0.22319]
[1779642477059,42.19,76610.51,0.0,-0.99775,1e-05,0.22286]
[1779642481087,42.19,76609.43,0.0,-0.99775,1e-05,0.22235]
[1779642489143,42.19,76611.65,0.0,-0.99774,1e-05,0.22341]
[1779642490150,42.19,76618.49,0.0,-0.99771,1e-05,0.22671]
[1779642492164,42.19,76619.3,0.0,-0.9977,1e-05,0.2271]
[1779642497199,42.19,76619.34,0.0,-0.9977,1e-05,0.22712]
[1779642502234,42.19,76619.75,0.0,-0.9977,1e-05,0.22732]
[1779642507270,42.19,76619.87,0.0,-0.9977,1e-05,0.22738]
[1779642512307,42.19,76618.54,0.0,-0.99772,1e-05,0.22558]
[1779642514321,42.19,76625.55,0.0,-0.99768,1e-05,0.22899]
[1779642515328,42.19,76626.97,0.0,-0.99767,1e-05,0.22969]
[1779642519356,42.19,76628.44,0.0,-0.99766,1e-05,0.23041]
[1779642520363,42.19,76626.58,0.0,-0.99767,1e-05,0.2295]
[1779642521370,42.19,76619.67,0.0,-0.99771,1e-05,0.22613]
[1779642523384,42.19,76618.22,0.0,-0.99772,1e-05,0.22543]
[1779642527412,42.19,76616.69,0.0,-0.99773,1e-05,0.22469]
[1779642532447,42.19,76617.08,0.0,-0.99772,1e-05,0.22488]
[1779642534461,42.19,76611.5,0.0,-0.99775,1e-05,0.2222]
[1779642539496,42.19,76611.48,0.0,-0.99775,1e-05,0.22219]
[1779642544531,42.19,76611.88,0.0,-0.99775,1e-05,0.22238]
[1779642548559,42.19,76613.0,0.0,-0.99775,1e-05,0.22291]
[1779642553594,42.19,76612.84,0.0,-0.99775,1e-05,0.22284]
[1779642558629,42.19,76616.07,0.0,-0.99773,1e-05,0.22439]
[1779642559636,42.19,76617.27,0.0,-0.99772,1e-05,0.22497]
[1779642560643,42.19,76616.34,0.0,-0.99773,1e-05,0.22452]
[1779642561650,42.19,76617.96,0.0,-0.99772,1e-05,0.2253]
[1779642566685,42.19,76618.18,0.0,-0.99772,1e-05,0.22541]
[1779642571721,42.19,76616.85,0.0,-0.99774,1e-05,0.22362]
[1779642572728,42.19,76615.91,0.0,-0.99774,1e-05,0.22317]
[1779642573736,42.19,76617.13,0.0,-0.99774,1e-05,0.22375]
[1779642574744,42.19,76618.69,0.0,-0.99773,1e-05,0.2245]
[1779642579779,42.19,76621.27,0.0,-0.99771,1e-05,0.22575]
[1779642580786,42.19,76622.25,0.0,-0.99771,1e-05,0.22622]
[1779642582800,42.19,76623.96,0.0,-0.9977,1e-05,0.22705]
[1779642586828,42.19,76624.92,0.0,-0.99769,1e-05,0.22752]
[1779642592871,42.19,76624.68,0.0,-0.99769,1e-05,0.22741]
[1779642602941,42.19,76625.16,0.0,-0.99769,1e-05,0.22764]
[1779642603946,42.19,76620.9,0.0,-0.99772,1e-05,0.22557]
[1779642604954,42.19,76619.54,0.0,-0.99772,1e-05,0.22491]
[1779642608982,42.19,76618.58,0.0,-0.99773,1e-05,0.22445]
[1779642609989,42.19,76617.52,0.0,-0.99773,1e-05,0.22394]
[1779642612004,42.19,76614.74,0.0,-0.99775,1e-05,0.22261]
[1779642613011,42.19,76612.7,0.0,-0.99776,1e-05,0.22163]
[1779642615025,42.19,76610.25,0.0,-0.99777,1e-05,0.22047]
[1779642616032,42.19,76606.95,0.0,-0.99779,1e-05,0.21891]
[1779642617039,42.19,76607.88,0.0,-0.99778,1e-05,0.21935]
[1779642622074,42.19,76607.36,0.0,-0.99779,1e-05,0.2191]
[1779642627110,42.19,76607.51,0.0,-0.99779,1e-05,0.21917]
[1779642632145,42.19,76607.8,0.0,-0.9978,1e-05,0.21818]
[1779642637180,42.19,76608.33,0.0,-0.99779,1e-05,0.21843]
[1779642642215,42.19,76607.09,0.0,-0.9978,1e-05,0.21785]
[1779642647250,42.19,76606.28,0.0,-0.9978,1e-05,0.21747]
[1779642653295,42.19,76606.37,0.0,-0.9978,1e-05,0.21751]
[1779642658330,42.19,76607.52,0.0,-0.9978,1e-05,0.21805]
[1779642663370,42.19,76608.08,0.0,-0.99779,1e-05,0.21832]
[1779642668404,42.19,76608.33,0.0,-0.99779,1e-05,0.21843]
[1779642674447,42.19,76607.32,0.0,-0.9978,1e-05,0.21796]
[1779642677468,42.19,76603.09,0.0,-0.99782,1e-05,0.21598]
[1779642679482,42.19,76601.05,0.0,-0.99783,1e-05,0.21503]
[1779642684517,42.19,76601.97,0.0,-0.99783,1e-05,0.21546]
[1779642690559,42.19,76602.43,0.0,-0.99782,1e-05,0.21567]
[1779642695593,42.19,76602.25,0.0,-0.99784,1e-05,0.21448]
[1779642707678,42.19,76597.79,0.0,-0.99786,1e-05,0.21242]
[1779642708685,42.19,76595.5,0.0,-0.99787,1e-05,0.21137]
[1779642712713,42.19,76594.55,0.0,-0.99787,1e-05,0.21093]
[1779642715734,42.19,76595.82,0.0,-0.99787,1e-05,0.21151]
[1779642716741,42.19,76593.71,0.0,-0.99788,1e-05,0.21055]
[1779642717748,42.19,76594.59,0.0,-0.99787,1e-05,0.21095]
[1779642720769,42.19,76590.09,0.0,-0.9979,0.0,0.20891]
[1779642721776,42.19,76589.24,0.0,-0.9979,0.0,0.20852]
[1779642726811,42.19,76589.69,0.0,-0.9979,0.0,0.20872]
[1779642727818,42.19,76592.11,0.0,-0.99789,1e-05,0.20982]
[1779642729832,42.19,76594.55,0.0,-0.99787,1e-05,0.21093]
[1779642730839,42.19,76595.81,0.0,-0.99787,1e-05,0.21151]
[1779642731846,42.19,76597.09,0.0,-0.99786,1e-05,0.2121]
[1779642737888,42.19,76598.05,0.0,-0.99786,1e-05,0.21254]
[1779642743929,42.19,76597.75,0.0,-0.99786,1e-05,0.2124]
[1779642748965,42.19,76598.21,0.0,-0.99786,1e-05,0.21261]
[1779642750979,42.19,76595.92,0.0,-0.99787,1e-05,0.21156]
[1779642754000,42.19,76594.31,0.0,-0.99789,1e-05,0.20973]
[1779642759035,42.19,76593.47,0.0,-0.99789,1e-05,0.20935]
[1779642760042,42.19,76592.4,0.0,-0.9979,1e-05,0.20886]
[1779642765077,42.19,76592.66,0.0,-0.99789,1e-05,0.20898]
[1779642766084,42.19,76595.16,0.0,-0.99788,1e-05,0.21012]
[1779642771119,42.19,76596.15,0.0,-0.99788,1e-05,0.21057]
[1779642775147,42.19,76597.24,0.0,-0.99787,1e-05,0.21107]
[1779642776154,42.19,76598.44,0.0,-0.99787,1e-05,0.21162]
[1779642777161,42.19,76597.43,0.0,-0.99787,1e-05,0.21115]
[1779642782196,42.19,76597.25,0.0,-0.99787,1e-05,0.21107]
[1779642787231,42.19,76597.21,0.0,-0.99787,1e-05,0.21105]
[1779642792265,42.19,76596.37,0.0,-0.99788,1e-05,0.21067]
[1779642793273,42.19,76597.29,0.0,-0.99787,1e-05,0.21109]
[1779642797303,42.19,76601.83,0.0,-0.99785,1e-05,0.21317]
[1779642802339,42.19,76602.82,0.0,-0.99784,1e-05,0.21363]
[1779642807374,42.19,76602.93,0.0,-0.99784,1e-05,0.21368]
[1779642811401,42.19,76603.57,0.0,-0.99785,1e-05,0.21287]
[1779642818451,42.19,76603.56,0.0,-0.99785,1e-05,0.21287]
[1779642823486,42.19,76603.75,0.0,-0.99785,1e-05,0.21295]
[1779642824493,42.19,76600.55,0.0,-0.99787,1e-05,0.21148]
[1779642825500,42.19,76596.14,0.0,-0.99789,1e-05,0.20947]
[1779642827514,42.19,76595.03,0.0,-0.99789,1e-05,0.20897]
[1779642830535,42.19,76593.35,0.0,-0.9979,0.0,0.20821]
[1779642831542,42.19,76590.08,0.0,-0.99792,0.0,0.20673]
[1779642832549,42.19,76584.91,0.0,-0.99794,0.0,0.20442]
[1779642833556,42.19,76582.64,0.0,-0.99796,0.0,0.20341]
[1779642836577,42.19,76581.66,0.0,-0.99796,0.0,0.20298]
[1779642841612,42.19,76581.5,0.0,-0.99796,0.0,0.20291]
[1779642845466,42.19,76581.8,0.0,-0.99796,0.0,0.20304]
[1779642845640,42.19,76549.3,0.0,-0.99811,0.0,0.18911]
[1779642846647,42.19,76540.56,0.0,-0.99815,0.0,0.18551]
[1779642848111,42.19,76540.56,0.0,-0.99815,0.0,0.18551]
[1779642848189,42.19,76540.04,0.0,-0.99815,0.0,0.1853]
[1779642848880,42.19,76540.04,0.0,-0.99815,0.0,0.1853]
[1779642852689,42.19,76538.57,0.0,-0.99816,0.0,0.1847]
[1779642857724,42.19,76539.07,0.0,-0.99816,0.0,0.1849]
[1779642865780,42.19,76539.0,0.0,-0.99816,0.0,0.18487]
[1779642868801,42.19,76536.15,0.0,-0.99817,0.0,0.18371]
[1779642869723,42.19,76536.15,0.0,-0.99817,0.0,0.18371]
[1779642869808,42.19,76532.58,0.0,-0.99819,0.0,0.18227]
[1779642870815,42.19,76530.5,0.0,-0.9982,0.0,0.18144]
[1779642873837,42.19,76533.16,0.0,-0.99819,0.0,0.18153]
[1779642874843,42.19,76536.06,0.0,-0.99818,0.0,0.18269]
[1779642879879,42.19,76536.72,0.0,-0.99818,0.0,0.18296]
[1779642881894,42.19,76538.75,0.0,-0.99817,0.0,0.18378]
[1779642882974,42.19,76538.75,0.0,-0.99817,0.0,0.18378]
[1779642883012,42.19,76539.85,0.0,-0.99816,0.0,0.18423]
[1779642886932,42.19,76541.83,0.0,-0.99816,0.0,0.18504]
[1779642887939,42.19,76544.52,0.0,-0.99814,0.0,0.18614]
[1779642888946,42.19,76545.94,0.0,-0.99814,0.0,0.18672]
[1779642893981,42.19,76546.45,0.0,-0.99813,0.0,0.18693]
[1779642900028,42.19,76546.7,0.0,-0.99813,0.0,0.18703]
[1779642903047,42.19,76553.44,0.0,-0.9981,0.0,0.18982]
[1779642904053,42.19,76558.28,0.0,-0.99808,0.0,0.19185]
[1779642908081,42.19,76568.22,0.0,-0.99803,0.0,0.19608]
[1779642909088,42.19,76570.82,0.0,-0.99802,0.0,0.19719]
[1779642914123,42.19,76571.27,0.0,-0.99802,0.0,0.19739]
[1779642916138,42.19,76573.0,0.0,-0.99801,0.0,0.19814]
[1779642917144,42.19,76574.57,0.0,-0.998,0.0,0.19882]
[1779642922179,42.19,76574.74,0.0,-0.998,0.0,0.19889]
[1779642923186,42.19,76569.39,0.0,-0.99803,0.0,0.19658]
[1779642924193,42.19,76562.57,0.0,-0.99806,0.0,0.19367]
[1779642925200,42.19,76561.71,0.0,-0.99806,0.0,0.1933]
[1779642928221,42.19,76561.69,0.0,-0.99807,0.0,0.19329]
[1779642930235,42.19,76565.7,0.0,-0.99805,0.0,0.195]
[1779642931242,42.19,76568.76,0.0,-0.99804,0.0,0.19527]
[1779642932249,42.19,76570.28,0.0,-0.99804,0.0,0.19592]
[1779642933256,42.19,76571.97,0.0,-0.99803,0.0,0.19665]
[1779642934263,42.19,76575.65,0.0,-0.99801,0.0,0.19824]
[1779642937284,42.19,76576.52,0.0,-0.99801,0.0,0.19862]
[1779642941312,42.19,76575.24,0.0,-0.99801,0.0,0.19806]
[1779642946347,42.19,76575.24,0.0,-0.99801,0.0,0.19806]
[1779642948361,42.19,76574.29,0.0,-0.99802,0.0,0.19765]
[1779642952389,42.19,76575.27,0.0,-0.99801,0.0,0.19807]
[1779642954403,42.19,76568.94,0.0,-0.99804,0.0,0.19535]
[1779642955410,42.19,76566.6,0.0,-0.99805,0.0,0.19435]
[1779642956417,42.19,76566.24,0.0,-0.99805,0.0,0.1942]
[1779642957424,42.19,76564.73,0.0,-0.99806,0.0,0.19355]
[1779642959438,42.19,76563.59,0.0,-0.99807,0.0,0.19307]
[1779642960445,42.19,76562.63,0.0,-0.99807,0.0,0.19266]
[1779642961452,42.19,76561.68,0.0,-0.99808,0.0,0.19226]
[1779642962459,42.19,76559.76,0.0,-0.99808,0.0,0.19145]
[1779642964473,42.19,76557.64,0.0,-0.99809,0.0,0.19057]
[1779642965481,42.19,76556.79,0.0,-0.9981,0.0,0.19021]
[1779642967495,42.19,76555.95,0.0,-0.9981,0.0,0.18986]
[1779642969508,42.19,76557.22,0.0,-0.9981,0.0,0.19039]
[1779642971523,42.19,76556.38,0.0,-0.9981,0.0,0.19004]
[1779642977565,42.19,76556.74,0.0,-0.9981,0.0,0.19019]
[1779642988645,42.19,76558.85,0.0,-0.99809,0.0,0.19107]
[1779642994687,42.19,76558.23,0.0,-0.9981,0.0,0.1898]
[1779642996701,42.19,76556.87,0.0,-0.99811,0.0,0.18923]
[1779643001736,42.19,76553.85,0.0,-0.99812,0.0,0.18798]
[1779643002743,42.19,76550.68,0.0,-0.99814,0.0,0.18667]
[1779643004757,42.19,76548.72,0.0,-0.99814,0.0,0.18586]
[1779643006771,42.19,76546.03,0.0,-0.99816,0.0,0.18476]
[1779643008785,42.19,76544.85,0.0,-0.99816,0.0,0.18428]
[1779643010800,42.19,76540.25,0.0,-0.99818,0.0,0.18242]
[1779643011806,42.19,76541.61,0.0,-0.99818,0.0,0.18297]
[1779643012814,42.19,76544.18,0.0,-0.99816,0.0,0.18401]
[1779643017848,42.19,76543.73,0.0,-0.99817,0.0,0.18383]
[1779643020870,42.19,76548.89,0.0,-0.99814,0.0,0.18593]
[1779643021878,42.19,76553.39,0.0,-0.99812,0.0,0.18779]
[1779643022884,42.19,76554.87,0.0,-0.99812,0.0,0.1884]
[1779643024314,42.19,76556.06,0.0,-0.99811,0.0,0.18889]
[1779643024897,42.19,76556.96,0.0,-0.99811,0.0,0.18927]
[1779643029934,42.19,76560.63,0.0,-0.99809,0.0,0.1908]
[1779643030940,42.19,76563.56,0.0,-0.99808,0.0,0.19203]
[1779643035976,42.19,76563.86,0.0,-0.99808,0.0,0.19216]
[1779643037990,42.19,76565.53,0.0,-0.99807,0.0,0.19287]
[1779643043026,42.19,76565.17,0.0,-0.99807,0.0,0.19271]
[1779643048062,42.19,76566.01,0.0,-0.99807,0.0,0.19307]
[1779643053096,42.19,76564.78,0.0,-0.99808,0.0,0.19153]
[1779643055110,42.19,76566.6,0.0,-0.99807,0.0,0.19229]
[1779643061152,42.19,76565.41,0.0,-0.99808,0.0,0.19179]
[1779643066187,42.19,76564.74,0.0,-0.99808,0.0,0.19151]
[1779643069208,42.19,76563.84,0.0,-0.99809,0.0,0.19113]
[1779643074243,42.19,76556.53,0.0,-0.99812,0.0,0.18808]
[1779643075250,42.19,76555.66,0.0,-0.99812,0.0,0.18772]
[1779643080285,42.19,76555.38,0.0,-0.99812,0.0,0.1876]
[1779643090355,42.19,76552.08,0.0,-0.99814,0.0,0.18624]
[1779643091362,42.19,76549.95,0.0,-0.99815,0.0,0.18537]
[1779643094383,42.19,76554.08,0.0,-0.99813,0.0,0.18707]
[1779643095390,42.19,76554.93,0.0,-0.99813,0.0,0.18742]
[1779643100425,42.19,76554.15,0.0,-0.99813,0.0,0.1871]
[1779643102439,42.19,76553.07,0.0,-0.99813,0.0,0.18665]
[1779643107474,42.19,76552.27,0.0,-0.99814,0.0,0.18632]
[1779643108481,42.19,76548.03,0.0,-0.99816,0.0,0.18459]
[1779643109488,42.19,76545.93,0.0,-0.99817,0.0,0.18373]
[1779643112508,42.19,76544.28,0.0,-0.99818,0.0,0.18208]
[1779643113516,42.19,76543.39,0.0,-0.99819,0.0,0.18172]
[1779643119558,42.19,76543.02,0.0,-0.99819,0.0,0.18157]
[1779643121571,42.19,76541.85,0.0,-0.99819,0.0,0.1811]
[1779643122579,42.19,76540.65,0.0,-0.9982,0.0,0.18062]
[1779643124593,42.19,76538.43,0.0,-0.99821,0.0,0.17974]
[1779643125600,42.19,76531.27,0.0,-0.99824,0.0,0.1769]
[1779643126606,42.19,76528.62,0.0,-0.99825,0.0,0.17587]
[1779643131641,42.19,76528.55,0.0,-0.99825,0.0,0.17584]
[1779643136678,42.19,76528.72,0.0,-0.99825,0.0,0.17591]
[1779643140707,42.19,76527.91,0.0,-0.99825,0.0,0.17559]
[1779643148058,42.19,76528.45,0.0,-0.99825,0.0,0.1758]
[1779643151835,42.19,76529.33,0.0,-0.99825,0.0,0.17614]
[1779643153849,42.19,76526.1,0.0,-0.99826,0.0,0.17488]
[1779643157876,42.19,76526.89,0.0,-0.99826,0.0,0.17519]
[1779643163919,42.19,76526.92,0.0,-0.99826,0.0,0.1752]
[1779643164926,42.19,76523.05,0.0,-0.99827,0.0,0.1737]
[1779643165932,42.19,76518.84,0.0,-0.99829,0.0,0.17208]
[1779643166940,42.19,76516.95,0.0,-0.9983,0.0,0.17136]
[1779643167947,42.19,76515.76,0.0,-0.9983,0.0,0.1709]
[1779643168954,42.19,76514.43,0.0,-0.99831,0.0,0.1704]
[1779643170968,42.19,76513.19,0.0,-0.99832,0.0,0.16993]
[1779643172982,42.19,76510.69,0.0,-0.99833,0.0,0.16806]
[1779643178017,42.19,76511.5,0.0,-0.99833,0.0,0.16836]
[1779643181039,42.19,76510.35,0.0,-0.99834,0.0,0.16793]
[1779643182046,42.19,76507.1,0.0,-0.99835,0.0,0.16671]
[1779643183543,42.19,76506.21,0.0,-0.99835,0.0,0.16638]
[1779643184060,42.19,76505.35,0.0,-0.99836,0.0,0.16606]
[1779643185067,42.19,76502.68,0.0,-0.99837,0.0,0.16507]
[1779643186074,42.19,76501.36,0.0,-0.99837,0.0,0.16458]
[1779643191110,42.19,76501.03,0.0,-0.99837,0.0,0.16446]
[1779643193123,42.19,76498.48,0.0,-0.99838,0.0,0.16352]
[1779643194130,42.19,76496.38,0.0,-0.99839,0.0,0.16276]
[1779643195137,42.19,76493.41,0.0,-0.9984,0.0,0.16167]
[1779643197151,42.19,76492.5,0.0,-0.99841,0.0,0.16134]
[1779643200172,42.19,76491.42,0.0,-0.99841,0.0,0.16095]
[1779643202186,42.19,76493.4,0.0,-0.9984,0.0,0.16167]
[1779643205207,42.19,76491.1,0.0,-0.99841,0.0,0.16084]
[1779643208228,42.19,76491.94,0.0,-0.99841,0.0,0.16114]
[1779643209241,42.19,76484.46,0.0,-0.99844,0.0,0.15845]
[1779643210248,42.19,76484.21,0.0,-0.99844,0.0,0.15836]
[1779643212262,42.19,76486.47,0.0,-0.99843,0.0,0.15917]
[1779643214276,42.19,76487.43,0.0,-0.99843,0.0,0.15952]
[1779643216290,42.19,76486.62,0.0,-0.99843,0.0,0.15923]
[1779643218304,42.19,76488.52,0.0,-0.99842,0.0,0.15991]
[1779643219311,42.19,76489.66,0.0,-0.99842,0.0,0.16032]
[1779643220319,42.19,76492.45,0.0,-0.99841,0.0,0.16133]
[1779643221326,42.19,76494.55,0.0,-0.9984,0.0,0.16209]
[1779643223340,42.19,76493.34,0.0,-0.9984,0.0,0.16165]
[1779643228374,42.19,76493.42,0.0,-0.9984,0.0,0.16168]
[1779643233410,42.19,76493.03,0.0,-0.99841,0.0,0.16064]
[1779643235424,42.19,76488.72,0.0,-0.99843,0.0,0.15909]
[1779643236431,42.19,76486.54,0.0,-0.99844,0.0,0.15831]
[1779643241467,42.19,76487.07,0.0,-0.99844,0.0,0.1585]
[1779643243481,42.19,76487.92,0.0,-0.99843,0.0,0.15881]
[1779643247509,42.19,76488.6,0.0,-0.99843,0.0,0.15905]
[1779643248516,42.19,76493.28,0.0,-0.99841,0.0,0.16073]
[1779643249523,42.19,76497.32,0.0,-0.9984,0.0,0.1622]
[1779643250530,42.19,76498.51,0.0,-0.99839,0.0,0.16263]
[1779643256572,42.19,76498.29,0.0,-0.99839,0.0,0.16255]
[1779643261607,42.19,76500.42,0.0,-0.99838,0.0,0.16333]
[1779643262614,42.19,76502.65,0.0,-0.99838,0.0,0.16415]
[1779643264634,42.19,76509.37,0.0,-0.99835,0.0,0.16664]
[1779643266648,42.19,76510.8,0.0,-0.99834,0.0,0.16718]
[1779643270676,42.19,76513.0,0.0,-0.99833,0.0,0.168]
[1779643272690,42.19,76511.91,0.0,-0.99834,0.0,0.16759]
[1779643277725,42.19,76511.76,0.0,-0.99834,0.0,0.16754]
[1779643281753,42.19,76509.13,0.0,-0.99835,0.0,0.16655]
[1779643282760,42.19,76505.88,0.0,-0.99836,0.0,0.16534]
[1779643283768,42.19,76502.46,0.0,-0.99838,0.0,0.16408]
[1779643284775,42.19,76501.52,0.0,-0.99838,0.0,0.16374]
[1779643289810,42.19,76501.75,0.0,-0.99838,0.0,0.16382]
[1779643293838,42.19,76498.09,0.0,-0.9984,0.0,0.16158]
[1779643294845,42.19,76499.91,0.0,-0.9984,0.0,0.16224]
[1779643295852,42.19,76505.83,0.0,-0.99837,0.0,0.16442]
[1779643296859,42.19,76509.24,0.0,-0.99836,0.0,0.16568]
[1779643301893,42.19,76506.27,0.0,-0.99837,0.0,0.16458]
[1779643303908,42.19,76504.61,0.0,-0.99838,0.0,0.16397]
[1779643304915,42.19,76501.58,0.0,-0.99839,0.0,0.16285]
[1779643305922,42.19,76498.86,0.0,-0.9984,0.0,0.16186]
[1779643306930,42.19,76497.47,0.0,-0.9984,0.0,0.16136]
[1779643311970,42.19,76497.07,0.0,-0.99841,0.0,0.16121]
[1779643318013,42.19,76496.89,0.0,-0.99841,0.0,0.16115]
[1779643320027,42.19,76496.05,0.0,-0.99841,0.0,0.16084]
[1779643321034,42.19,76494.67,0.0,-0.99842,0.0,0.16034]
[1779643327085,42.19,76494.64,0.0,-0.99842,0.0,0.16033]
[1779643329099,42.19,76495.76,0.0,-0.99841,0.0,0.16074]
[1779643334134,42.19,76495.13,0.0,-0.99841,0.0,0.16051]
[1779643336148,42.19,76500.86,0.0,-0.99839,0.0,0.16259]
[1779643337155,42.19,76503.08,0.0,-0.99838,0.0,0.1634]
[1779643342190,42.19,76503.02,0.0,-0.99838,0.0,0.16338]
[1779643347225,42.19,76502.99,0.0,-0.99838,0.0,0.16337]
[1779643351253,42.19,76508.77,0.0,-0.99837,0.0,0.16459]
[1779643352261,42.19,76509.93,0.0,-0.99836,0.0,0.16502]
[1779643357297,42.19,76510.05,0.0,-0.99836,0.0,0.16506]
[1779643362332,42.19,76510.27,0.0,-0.99836,0.0,0.16515]
[1779643372407,42.19,76510.34,0.0,-0.99836,0.0,0.16517]
[1779643379456,42.19,76510.56,0.0,-0.99836,0.0,0.16525]
[1779643381470,42.19,76512.67,0.0,-0.99835,0.0,0.16604]
[1779643382477,42.19,76514.12,0.0,-0.99835,0.0,0.16658]
[1779643387512,42.19,76514.8,0.0,-0.99834,0.0,0.16683]
[1779643392547,42.19,76515.23,0.0,-0.99834,0.0,0.16699]
[1779643393554,42.19,76519.3,0.0,-0.99833,0.0,0.16852]
[1779643394561,42.19,76520.66,0.0,-0.99832,0.0,0.16903]
[1779643399596,42.19,76520.89,0.0,-0.99832,0.0,0.16912]
[1779643405637,42.19,76522.09,0.0,-0.99832,0.0,0.16958]
[1779643407652,42.19,76523.14,0.0,-0.99831,0.0,0.16997]
[1779643411682,42.19,76525.45,0.0,-0.99831,0.0,0.16992]
[1779643412689,42.19,76526.85,0.0,-0.9983,0.0,0.17045]
[1779643413696,42.19,76527.65,0.0,-0.9983,0.0,0.17076]
[1779643418731,42.19,76528.97,0.0,-0.9983,0.0,0.17126]
[1779643425780,42.19,76529.43,0.0,-0.99829,0.0,0.17144]
[1779643429809,42.19,76530.83,0.0,-0.99829,0.0,0.17197]
[1779643432829,42.19,76532.72,0.0,-0.99828,0.0,0.1727]
[1779643435850,42.19,76536.64,0.0,-0.99826,0.0,0.17422]
[1779643436857,42.19,76537.76,0.0,-0.99826,0.0,0.17465]
[1779643437864,42.19,76539.26,0.0,-0.99825,0.0,0.17524]
[1779643439877,42.19,76541.73,0.0,-0.99824,0.0,0.1762]
[1779643441892,42.19,76542.58,0.0,-0.99824,0.0,0.17654]
[1779643444914,42.19,76526.99,0.0,-0.9983,0.0,0.1705]
[1779643445921,42.19,76519.92,0.0,-0.99833,0.0,0.16783]
[1779643451596,42.19,76519.99,0.0,-0.99833,0.0,0.16785]
[1779643451963,42.19,76518.91,0.0,-0.99834,0.0,0.16745]
[1779643455991,42.19,76524.53,0.0,-0.99831,0.0,0.16957]
[1779643456998,42.19,76527.95,0.0,-0.9983,0.0,0.17087]
[1779643458005,42.19,76530.27,0.0,-0.99829,0.0,0.17176]
[1779643459012,42.19,76531.85,0.0,-0.99828,0.0,0.17237]
[1779643460023,42.19,76533.87,0.0,-0.99828,0.0,0.17314]
[1779643461027,42.19,76536.6,0.0,-0.99826,0.0,0.1742]
[1779643466061,42.19,76536.68,0.0,-0.99826,0.0,0.17423]
[1779643467069,42.19,76541.02,0.0,-0.99825,0.0,0.17593]
[1779643468076,42.19,76544.78,0.0,-0.99823,0.0,0.1774]
[1779643475131,42.19,76550.2,0.0,-0.99822,0.0,0.17858]
[1779643476140,42.19,76553.45,0.0,-0.9982,0.0,0.17988]
[1779643477147,42.19,76556.61,0.0,-0.99819,0.0,0.18114]
[1779643478154,42.19,76559.24,0.0,-0.99818,0.0,0.1822]
[1779643483189,42.19,76559.26,0.0,-0.99818,0.0,0.18221]
[1779643487217,42.19,76558.31,0.0,-0.99818,0.0,0.18183]
[1779643494265,42.19,76557.82,0.0,-0.99818,0.0,0.18163]
[1779643495273,42.19,76559.49,0.0,-0.99817,0.0,0.1823]
[1779643500308,42.19,76559.72,0.0,-0.99817,0.0,0.1824]
[1779643506350,42.19,76559.34,0.0,-0.99817,0.0,0.18224]
[1779643509371,42.19,76560.36,0.0,-0.99817,0.0,0.18266]
[1779643514406,42.19,76560.11,0.0,-0.99817,0.0,0.18255]
[1779643519442,42.19,76559.21,0.0,-0.99818,0.0,0.18219]
[1779643524477,42.19,76559.48,0.0,-0.99817,0.0,0.1823]
[1779643526491,42.19,76551.9,0.0,-0.99821,0.0,0.17926]
[1779643527498,42.19,76546.87,0.0,-0.99823,0.0,0.17726]
[1779643528505,42.19,76545.45,0.0,-0.99824,0.0,0.1767]
[1779643532533,42.19,76542.03,0.0,-0.99826,0.0,0.1744]
[1779643533540,42.19,76536.48,0.0,-0.99828,0.0,0.17225]
[1779643534547,42.19,76535.6,0.0,-0.99829,0.0,0.17192]
[1779643535554,42.19,76534.75,0.0,-0.99829,0.0,0.17159]
[1779643541596,42.19,76534.85,0.0,-0.99829,0.0,0.17163]
[1779643547638,42.19,76535.1,0.0,-0.99829,0.0,0.17172]
[1779643551666,42.19,76537.72,0.0,-0.99828,0.0,0.17273]
[1779643552673,42.19,76538.53,0.0,-0.99827,0.0,0.17305]
[1779643559722,42.19,76546.61,0.0,-0.99824,0.0,0.17619]
[1779643560729,42.19,76550.39,0.0,-0.99822,0.0,0.17768]
[1779643561736,42.19,76551.94,0.0,-0.99822,0.0,0.1783]
[1779643563750,42.19,76554.48,0.0,-0.99821,0.0,0.17931]
[1779643568785,42.19,76553.6,0.0,-0.99821,0.0,0.17896]
[1779643576851,42.19,76553.53,0.0,-0.99821,0.0,0.17893]
[1779643583900,42.19,76553.77,0.0,-0.99821,0.0,0.17903]
[1779643589942,42.19,76554.57,0.0,-0.99821,0.0,0.17934]
[1779643594979,42.19,76553.82,0.0,-0.99822,0.0,0.17807]
[1779643601020,42.19,76553.52,0.0,-0.99822,0.0,0.17795]
[1779643605048,42.19,76552.59,0.0,-0.99822,0.0,0.17758]
[1779643606055,42.19,76551.48,0.0,-0.99823,0.0,0.17714]
[1779643612096,42.19,76551.03,0.0,-0.99823,0.0,0.17697]
[1779643617132,42.19,76550.95,0.0,-0.99823,0.0,0.17694]
[1779643620153,42.19,76547.97,0.0,-0.99824,0.0,0.17576]
[1779643621160,42.19,76546.48,0.0,-0.99825,0.0,0.17518]
[1779643623174,42.19,76545.61,0.0,-0.99825,0.0,0.17484]
[1779643629216,42.19,76545.47,0.0,-0.99825,0.0,0.17479]
[1779643630223,42.19,76546.65,0.0,-0.99825,0.0,0.17525]
[1779643631230,42.19,76550.94,0.0,-0.99823,0.0,0.17693]
[1779643634251,42.19,76552.34,0.0,-0.99822,0.0,0.17748]
[1779643638279,42.19,76553.55,0.0,-0.99822,0.0,0.17796]
[1779643644321,42.19,76553.4,0.0,-0.99822,0.0,0.1779]
[1779643645812,42.19,76553.4,0.0,-0.99822,0.0,0.1779]
[1779643649356,42.19,76551.38,0.0,-0.99823,0.0,0.1771]
[1779643654391,42.19,76552.85,0.0,-0.99823,0.0,0.17672]
[1779643659426,42.19,76553.0,0.0,-0.99823,0.0,0.17677]
[1779643668489,42.19,76553.16,0.0,-0.99823,0.0,0.17684]
[1779643669496,42.19,76552.11,0.0,-0.99824,0.0,0.17642]
[1779643670503,42.19,76551.28,0.0,-0.99824,0.0,0.1761]
[1779643672517,42.19,76552.19,0.0,-0.99824,0.0,0.17646]
[1779643677552,42.19,76552.1,0.0,-0.99824,0.0,0.17642]
[1779643681580,42.19,76550.42,0.0,-0.99824,0.0,0.17576]
[1779643686615,42.19,76550.29,0.0,-0.99824,0.0,0.17571]
[1779643687621,42.19,76545.25,0.0,-0.99826,0.0,0.17374]
[1779643688629,42.19,76543.26,0.0,-0.99827,0.0,0.17297]
[1779643690643,42.19,76541.86,0.0,-0.99828,0.0,0.17243]
[1779643693664,42.19,76540.28,0.0,-0.99829,0.0,0.17182]
[1779643694671,42.19,76539.42,0.0,-0.99829,0.0,0.17149]
[1779643695678,42.19,76535.7,0.0,-0.9983,0.0,0.17007]
[1779643696685,42.19,76534.15,0.0,-0.99831,0.0,0.16948]
[1779643701722,42.19,76533.94,0.0,-0.99831,0.0,0.1694]
[1779643704744,42.19,76535.4,0.0,-0.99831,0.0,0.16995]
[1779643705751,42.19,76536.5,0.0,-0.9983,0.0,0.17037]
[1779643709778,42.19,76537.79,0.0,-0.9983,0.0,0.17087]
[1779643710786,42.19,76538.6,0.0,-0.99829,0.0,0.17118]
[1779643716828,42.19,76537.91,0.0,-0.9983,0.0,0.16997]
[1779643722870,42.19,76537.34,0.0,-0.99831,0.0,0.16975]
[1779643727905,42.19,76536.59,0.0,-0.99831,0.0,0.16947]
[1779643728912,42.19,76534.26,0.0,-0.99832,0.0,0.16859]
[1779643729919,42.19,76532.26,0.0,-0.99833,0.0,0.16783]
[1779643734954,42.19,76532.22,0.0,-0.99833,0.0,0.16782]
[1779643738983,42.19,76530.49,0.0,-0.99834,0.0,0.16716]
[1779643744018,42.19,76530.53,0.0,-0.99834,0.0,0.16718]
[1779643749054,42.19,76530.32,0.0,-0.99834,0.0,0.1671]
[1779643754089,42.19,76534.49,0.0,-0.99832,0.0,0.16867]
[1779643759125,42.19,76534.67,0.0,-0.99832,0.0,0.16874]
[1779643764159,42.19,76534.6,0.0,-0.99832,0.0,0.16871]
[1779643770202,42.19,76534.65,0.0,-0.99832,0.0,0.16873]
[1779643775236,42.19,76533.32,0.0,-0.99833,0.0,0.1673]
[1779643788328,42.19,76532.94,0.0,-0.99833,0.0,0.16716]
[1779643795377,42.19,76532.36,0.0,-0.99834,0.0,0.16694]
[1779643799404,42.19,76530.14,0.0,-0.99835,0.0,0.16611]
[1779643801419,42.19,76531.11,0.0,-0.99834,0.0,0.16647]
[1779643806454,42.19,76532.04,0.0,-0.99834,0.0,0.16682]
[1779643809475,42.19,76522.92,0.0,-0.99837,0.0,0.16343]
[1779643810482,42.19,76514.43,0.0,-0.99841,0.0,0.16033]
[1779643811489,42.19,76513.45,0.0,-0.99841,0.0,0.15997]
[1779643812496,42.19,76511.38,0.0,-0.99842,0.0,0.15923]
[1779643814513,42.19,76510.01,0.0,-0.99843,0.0,0.15874]
[1779643820552,42.19,76510.91,0.0,-0.99842,0.0,0.15906]
[1779643821560,42.19,76519.48,0.0,-0.99839,0.0,0.16217]
[1779643822567,42.19,76522.4,0.0,-0.99838,0.0,0.16324]
[1779643823574,42.19,76521.11,0.0,-0.99838,0.0,0.16276]
[1779643824581,42.19,76518.99,0.0,-0.99839,0.0,0.16199]
[1779643828609,42.19,76520.39,0.0,-0.99838,0.0,0.1625]
[1779643831630,42.19,76516.14,0.0,-0.99841,0.0,0.16005]
[1779643833137,42.19,76512.73,0.0,-0.99842,0.0,0.15882]
[1779643833646,42.19,76511.2,0.0,-0.99843,0.0,0.15827]
[1779643834653,42.19,76509.1,0.0,-0.99844,0.0,0.15752]
[1779643836666,42.19,76507.46,0.0,-0.99844,0.0,0.15694]
[1779643837674,42.19,76505.32,0.0,-0.99845,0.0,0.15618]
[1779643838681,42.19,76506.35,0.0,-0.99845,0.0,0.15654]
[1779643839688,42.19,76505.47,0.0,-0.99845,0.0,0.15623]
[1779643841702,42.19,76506.23,0.0,-0.99845,0.0,0.1565]
[1779643848751,42.19,76507.49,0.0,-0.99844,0.0,0.15695]
[1779643849761,42.19,76509.73,0.0,-0.99844,0.0,0.15775]
[1779643850765,42.19,76511.14,0.0,-0.99843,0.0,0.15825]
[1779643855802,42.19,76511.04,0.0,-0.99843,0.0,0.15821]
[1779643860837,42.19,76510.36,0.0,-0.99843,0.0,0.15797]
[1779643862851,42.19,76511.51,0.0,-0.99843,0.0,0.15838]
[1779643863858,42.19,76513.34,0.0,-0.99842,0.0,0.15904]
[1779643866879,42.19,76518.47,0.0,-0.9984,0.0,0.16089]
[1779643867886,42.19,76520.33,0.0,-0.99839,0.0,0.16157]
[1779643868893,42.19,76522.5,0.0,-0.99839,0.0,0.16236]
[1779643870156,42.19,76523.3,0.0,-0.99838,0.0,0.16266]
[1779643871914,42.19,76525.17,0.0,-0.99837,0.0,0.16335]
[1779643878891,42.19,76524.93,0.0,-0.99838,0.0,0.16326]
[1779643883998,42.19,76525.67,0.0,-0.99837,0.0,0.16353]
[1779643890040,42.19,76529.0,0.0,-0.99836,0.0,0.16476]
[1779643891047,42.19,76531.04,0.0,-0.99836,0.0,0.1646]
[1779643896088,42.19,76532.28,0.0,-0.99836,0.0,0.16506]
[1779643898103,42.19,76533.72,0.0,-0.99835,0.0,0.1656]
[1779643900119,42.19,76546.49,0.0,-0.9983,0.0,0.17042]
[1779643901126,42.19,76555.24,0.0,-0.99826,0.0,0.17379]
[1779643902133,42.19,76555.83,0.0,-0.99826,0.0,0.17402]
[1779643903140,42.19,76560.19,0.0,-0.99824,0.0,0.17573]
[1779643904147,42.19,76567.93,0.0,-0.99821,0.0,0.1788]
[1779643905154,42.19,76571.92,0.0,-0.99819,0.0,0.18039]
[1779643906160,42.19,76567.75,0.0,-0.99821,0.0,0.17872]
[1779643907168,42.19,76563.51,0.0,-0.99822,0.0,0.17704]
[1779643908175,42.19,76561.14,0.0,-0.99823,0.0,0.1761]
[1779643911196,42.19,76557.38,0.0,-0.99825,0.0,0.17463]
[1779643917237,42.19,76554.92,0.0,-0.99826,0.0,0.17367]
[1779643922276,42.19,76556.68,0.0,-0.99825,0.0,0.17436]
[1779643923282,42.19,76564.66,0.0,-0.99822,0.0,0.17749]
[1779643924289,42.19,76566.44,0.0,-0.99821,0.0,0.1782]
[1779643925295,42.19,76567.47,0.0,-0.99821,0.0,0.17861]
[1779643930331,42.19,76568.17,0.0,-0.9982,0.0,0.17889]
[1779643935366,42.19,76566.11,0.0,-0.99821,0.0,0.17807]
[1779643936373,42.19,76561.72,0.0,-0.99823,0.0,0.17633]
[1779643937380,42.19,76560.61,0.0,-0.99824,0.0,0.1759]
[1779643938387,42.19,76557.58,0.0,-0.99825,0.0,0.17471]
[1779643939394,42.19,76556.68,0.0,-0.99825,0.0,0.17436]
[1779643944429,42.19,76556.85,0.0,-0.99825,0.0,0.17442]
[1779643949464,42.19,76556.81,0.0,-0.99825,0.0,0.17441]
[1779643951478,42.19,76554.84,0.0,-0.99827,0.0,0.17268]
[1779643956513,42.19,76555.45,0.0,-0.99827,0.0,0.17292]
[1779643960540,42.19,76553.61,0.0,-0.99828,0.0,0.17221]
[1779643965576,42.19,76553.34,0.0,-0.99828,0.0,0.1721]
[1779643967590,42.19,76554.25,0.0,-0.99827,0.0,0.17245]
[1779643972625,42.19,76554.51,0.0,-0.99827,0.0,0.17255]
[1779643976653,42.19,76556.45,0.0,-0.99826,0.0,0.17331]
[1779643979675,42.19,76557.36,0.0,-0.99826,0.0,0.17366]
[1779643984710,42.19,76557.41,0.0,-0.99826,0.0,0.17368]
[1779643986724,42.19,76559.16,0.0,-0.99825,0.0,0.17436]
[1779643990753,42.19,76557.94,0.0,-0.99826,0.0,0.17389]
[1779643993775,42.19,76557.05,0.0,-0.99826,0.0,0.17354]
[1779643998810,42.19,76556.93,0.0,-0.99826,0.0,0.17349]
[1779644002840,42.19,76554.34,0.0,-0.99827,0.0,0.17249]
[1779644003846,42.19,76552.81,0.0,-0.99828,0.0,0.1719]
[1779644008882,42.19,76552.92,0.0,-0.99828,0.0,0.17194]
[1779644010896,42.19,76550.05,0.0,-0.99829,0.0,0.17084]
[1779644011903,42.19,76547.12,0.0,-0.99831,0.0,0.16877]
[1779644013917,42.19,76546.24,0.0,-0.99832,0.0,0.16844]
[1779644018952,42.19,76547.25,0.0,-0.99831,0.0,0.16882]
[1779644021973,42.19,76546.07,0.0,-0.99832,0.0,0.16838]
[1779644022980,42.19,76544.83,0.0,-0.99832,0.0,0.16791]
[1779644026003,42.19,76544.03,0.0,-0.99833,0.0,0.16761]
[1779644027008,42.19,76542.63,0.0,-0.99833,0.0,0.16708]
[1779644028016,42.19,76544.01,0.0,-0.99833,0.0,0.1676]
[1779644032044,42.19,76544.82,0.0,-0.99832,0.0,0.1679]
[1779644034065,42.19,76542.46,0.0,-0.99833,0.0,0.16701]
[1779644035072,42.19,76543.97,0.0,-0.99833,0.0,0.16758]
[1779644038093,42.19,76543.13,0.0,-0.99833,0.0,0.16727]
[1779644039100,42.19,76539.95,0.0,-0.99834,0.0,0.16607]
[1779644040108,42.19,76537.22,0.0,-0.99835,0.0,0.16505]
[1779644041115,42.19,76536.24,0.0,-0.99836,0.0,0.16469]
[1779644043129,42.19,76535.4,0.0,-0.99836,0.0,0.16438]
[1779644047157,42.19,76536.25,0.0,-0.99836,0.0,0.16469]
[1779644052193,42.19,76536.04,0.0,-0.99836,0.0,0.16461]
[1779644057228,42.19,76535.86,0.0,-0.99836,0.0,0.16455]
[1779644066292,42.19,76535.51,0.0,-0.99836,0.0,0.16442]
[1779644070320,42.19,76536.46,0.0,-0.99836,0.0,0.16477]
[1779644075355,42.19,76536.27,0.0,-0.99837,0.0,0.16378]
[1779644080390,42.19,76535.85,0.0,-0.99837,0.0,0.16362]
[1779644083415,42.19,76536.65,0.0,-0.99836,0.0,0.16392]
[1779644087443,42.19,76534.17,0.0,-0.99837,0.0,0.163]
[1779644089457,42.19,76534.97,0.0,-0.99837,0.0,0.1633]
[1779644096506,42.19,76535.49,0.0,-0.99837,0.0,0.16349]
[1779644097513,42.19,76536.69,0.0,-0.99836,0.0,0.16394]
[1779644099527,42.19,76538.76,0.0,-0.99836,0.0,0.1647]
[1779644100534,42.19,76539.7,0.0,-0.99835,0.0,0.16505]
[1779644104562,42.19,76537.42,0.0,-0.99836,0.0,0.16421]
[1779644109597,42.19,76537.81,0.0,-0.99836,0.0,0.16435]
[1779644114632,42.19,76538.22,0.0,-0.99836,0.0,0.1645]
[1779644119668,42.19,76538.17,0.0,-0.99836,0.0,0.16448]
[1779644126717,42.19,76536.88,0.0,-0.99836,0.0,0.16401]
[1779644128730,42.19,76539.21,0.0,-0.99835,0.0,0.16487]
[1779644133766,42.19,76538.95,0.0,-0.99836,0.0,0.16385]
[1779644137794,42.19,76537.96,0.0,-0.99837,0.0,0.16349]
[1779644139808,42.19,76538.73,0.0,-0.99837,0.0,0.16377]
[1779644146857,42.19,76538.89,0.0,-0.99836,0.0,0.16383]
[1779644153905,42.19,76538.69,0.0,-0.99837,0.0,0.16376]
[1779644161964,42.19,76539.02,0.0,-0.99836,0.0,0.16388]
[1779644163761,42.19,76538.09,0.0,-0.99837,0.0,0.16353]
[1779644168010,42.19,76538.89,0.0,-0.99836,0.0,0.16383]
[1779644173043,42.19,76540.2,0.0,-0.99836,0.0,0.16432]
[1779644174050,42.19,76541.31,0.0,-0.99835,0.0,0.16473]
[1779644180092,42.19,76540.74,0.0,-0.99836,0.0,0.16452]
[1779644185127,42.19,76540.19,0.0,-0.99836,0.0,0.16431]
[1779644191171,42.19,76546.63,0.0,-0.99834,0.0,0.16579]
[1779644192178,42.19,76558.07,0.0,-0.9983,0.0,0.17012]
[1779644193185,42.19,76560.09,0.0,-0.99829,0.0,0.17089]
[1779644202248,42.19,76561.23,0.0,-0.99828,0.0,0.17133]
[1779644208290,42.19,76560.65,0.0,-0.99828,0.0,0.17111]
[1779644211311,42.19,76557.57,0.0,-0.9983,0.0,0.16993]
[1779644213325,42.19,76556.48,0.0,-0.9983,0.0,0.16951]
[1779644214332,42.19,76554.54,0.0,-0.99831,0.0,0.16877]
[1779644219366,42.19,76554.4,0.0,-0.99831,0.0,0.16872]
[1779644224401,42.19,76554.03,0.0,-0.99831,0.0,0.16858]
[1779644231451,42.19,76554.11,0.0,-0.99831,0.0,0.16861]
[1779644235479,42.19,76555.33,0.0,-0.99831,0.0,0.16907]
[1779644236486,42.19,76557.6,0.0,-0.9983,0.0,0.16994]
[1779644239507,42.19,76560.14,0.0,-0.99829,0.0,0.17091]
[1779644242527,42.19,76561.0,0.0,-0.99828,0.0,0.17124]
[1779644243534,42.19,76562.03,0.0,-0.99828,0.0,0.17164]
[1779644248569,42.19,76562.4,0.0,-0.99828,0.0,0.17178]
[1779644250584,42.19,76561.46,0.0,-0.99828,0.0,0.17142]
[1779644254612,42.19,76562.75,0.0,-0.99828,0.0,0.17096]
[1779644255619,42.19,76564.95,0.0,-0.99828,0.0,0.17181]
[1779644257633,42.19,76566.01,0.0,-0.99827,0.0,0.17222]
[1779644260654,42.19,76566.91,0.0,-0.99827,0.0,0.17257]
[1779644264682,42.19,76569.22,0.0,-0.99826,0.0,0.17347]
[1779644269718,42.19,76569.4,0.0,-0.99826,0.0,0.17354]
[1779644276767,42.19,76569.03,0.0,-0.99826,0.0,0.17339]
[1779644282809,42.19,76568.87,0.0,-0.99826,0.0,0.17333]
[1779644287844,42.19,76568.41,0.0,-0.99826,0.0,0.17315]
[1779644293886,42.19,76568.64,0.0,-0.99826,0.0,0.17324]
[1779644300935,42.19,76568.59,0.0,-0.99826,0.0,0.17322]
[1779644301941,42.19,76569.49,0.0,-0.99826,0.0,0.17357]
[1779644302948,42.19,76570.9,0.0,-0.99825,0.0,0.17412]
[1779644303956,42.19,76572.39,0.0,-0.99824,0.0,0.1747]
[1779644308991,42.19,76572.92,0.0,-0.99824,0.0,0.17491]
[1779644314029,42.19,76573.94,0.0,-0.99825,0.0,0.17434]
[1779644316043,42.19,76574.92,0.0,-0.99824,0.0,0.17473]
[1779644323092,42.19,76575.21,0.0,-0.99824,0.0,0.17484]
[1779644329135,42.19,76574.98,0.0,-0.99824,0.0,0.17475]
[1779644337191,42.19,76575.15,0.0,-0.99824,0.0,0.17482]
[1779644341220,42.19,76584.05,0.0,-0.9982,0.0,0.17834]
[1779644342227,42.19,76586.14,0.0,-0.99819,0.0,0.17918]
[1779644343234,42.19,76592.27,0.0,-0.99817,0.0,0.18165]
[1779644344241,42.19,76594.94,0.0,-0.99815,0.0,0.18274]
[1779644349277,42.19,76595.11,0.0,-0.99815,0.0,0.18281]
[1779644351290,42.19,76591.44,0.0,-0.99817,0.0,0.18131]
[1779644352297,42.19,76590.39,0.0,-0.99817,0.0,0.18089]
[1779644358339,42.19,76590.22,0.0,-0.99818,0.0,0.18082]
[1779644363374,42.19,76589.96,0.0,-0.99818,0.0,0.18071]
[1779644370422,42.19,76590.15,0.0,-0.99818,0.0,0.18079]
[1779644373444,42.19,76603.55,0.0,-0.99813,0.0,0.18526]
[1779644374456,42.19,76614.88,0.0,-0.99807,0.0,0.18999]
[1779644375462,42.19,76627.62,0.0,-0.99801,0.0,0.19544]
[1779644376472,42.19,76626.61,0.0,-0.99802,0.0,0.195]
[1779644377478,42.19,76624.27,0.0,-0.99803,0.0,0.194]
[1779644378486,42.19,76622.92,0.0,-0.99803,0.0,0.19342]
[1779644379494,42.19,76623.87,0.0,-0.99803,0.0,0.19382]
[1779644380500,42.19,76625.54,0.0,-0.99802,0.0,0.19454]
[1779644383530,42.19,76629.03,0.0,-0.99801,0.0,0.19605]
[1779644384537,42.19,76629.93,0.0,-0.998,0.0,0.19644]
[1779644389571,42.19,76631.45,0.0,-0.99799,0.0,0.19711]
[1779644394607,42.19,76631.08,0.0,-0.998,0.0,0.19694]
[1779644399642,42.19,76630.72,0.0,-0.998,0.0,0.19679]
[1779644401656,42.19,76628.73,0.0,-0.99801,0.0,0.19592]
[1779644402663,42.19,76627.84,0.0,-0.99801,0.0,0.19554]
[1779644406691,42.19,76626.38,0.0,-0.99802,0.0,0.1949]
[1779644410720,42.19,76622.26,0.0,-0.99804,0.0,0.19313]
[1779644415755,42.19,76620.56,0.0,-0.99805,0.0,0.19241]
[1779644419783,42.19,76618.91,0.0,-0.99805,0.0,0.1917]
[1779644425825,42.19,76618.36,0.0,-0.99806,0.0,0.19147]
[1779644430860,42.19,76609.86,0.0,-0.9981,0.0,0.18788]
[1779644431867,42.19,76606.48,0.0,-0.99812,0.0,0.18545]
[1779644433882,42.19,76605.39,0.0,-0.99813,0.0,0.185]
[1779644434888,42.19,76603.28,0.0,-0.99814,0.0,0.18413]
[1779644438916,42.19,76602.11,0.0,-0.99814,0.0,0.18365]
[1779644439924,42.19,76600.03,0.0,-0.99815,0.0,0.1828]
[1779644440931,42.19,76598.93,0.0,-0.99816,0.0,0.18235]
[1779644445966,42.19,76598.77,0.0,-0.99816,0.0,0.18229]
[1779644451001,42.19,76598.62,0.0,-0.99816,0.0,0.18223]
[1779644453015,42.19,76602.12,0.0,-0.99814,0.0,0.18366]
[1779644454022,42.19,76603.72,0.0,-0.99813,0.0,0.18431]
[1779644458286,42.19,76603.04,0.0,-0.99814,0.0,0.18403]
[1779644464108,42.19,76602.96,0.0,-0.99814,0.0,0.184]
[1779644471157,42.19,76602.58,0.0,-0.99814,0.0,0.18384]
[1779644477200,42.19,76603.32,0.0,-0.99814,0.0,0.18415]
[1779644486263,42.19,76607.88,0.0,-0.99812,0.0,0.18603]
[1779644487270,42.19,76609.18,0.0,-0.99811,0.0,0.18657]
[1779644492305,42.19,76610.43,0.0,-0.99811,0.0,0.18607]
[1779644493312,42.19,76613.2,0.0,-0.9981,0.0,0.18722]
[1779644499354,42.19,76614.79,0.0,-0.99809,0.0,0.18789]
[1779644504389,42.19,76614.76,0.0,-0.99809,0.0,0.18787]
[1779644511438,42.19,76614.61,0.0,-0.99809,0.0,0.18781]
[1779644514459,42.19,76615.96,0.0,-0.99809,0.0,0.18838]
[1779644519496,42.19,76616.51,0.0,-0.99809,0.0,0.18861]
[1779644523524,42.19,76621.22,0.0,-0.99806,0.0,0.19059]
[1779644524531,42.19,76624.34,0.0,-0.99805,0.0,0.19192]
[1779644529567,42.19,76628.24,0.0,-0.99803,0.0,0.19359]
[1779644532588,42.19,76625.99,0.0,-0.99804,0.0,0.19263]
[1779644538630,42.19,76626.03,0.0,-0.99804,0.0,0.19264]
[1779644543665,42.19,76626.39,0.0,-0.99804,0.0,0.1928]
[1779644546686,42.19,76623.04,0.0,-0.99806,0.0,0.19137]
[1779644547693,42.19,76618.71,0.0,-0.99808,0.0,0.18953]
[1779644548700,42.19,76617.55,0.0,-0.99808,0.0,0.18904]
[1779644552728,42.19,76619.18,0.0,-0.99808,0.0,0.18869]
[1779644553735,42.19,76623.68,0.0,-0.99806,0.0,0.19059]
[1779644558770,42.19,76624.28,0.0,-0.99806,0.0,0.19085]
[1779644563805,42.19,76624.32,0.0,-0.99806,0.0,0.19087]
[1779644567833,42.19,76621.14,0.0,-0.99807,0.0,0.18952]
[1779644569847,42.19,76619.24,0.0,-0.99808,0.0,0.18872]
[1779644570854,42.19,76616.25,0.0,-0.9981,0.0,0.18746]
[1779644571860,42.19,76608.4,0.0,-0.99813,0.0,0.18421]
[1779644572868,42.19,76607.48,0.0,-0.99814,0.0,0.18383]
[1779644573875,42.19,76607.27,0.0,-0.99814,0.0,0.18374]
[1779644578910,42.19,76607.14,0.0,-0.99814,0.0,0.18369]
[1779644581931,42.19,76605.43,0.0,-0.99815,0.0,0.18299]
[1779644582938,42.19,76604.13,0.0,-0.99815,0.0,0.18246]
[1779644587973,42.19,76604.54,0.0,-0.99815,0.0,0.18263]
[1779644593008,42.19,76604.85,0.0,-0.99815,0.0,0.18275]
[1779644598043,42.19,76601.77,0.0,-0.99816,0.0,0.1815]
[1779644602071,42.19,76602.73,0.0,-0.99816,0.0,0.18189]
[1779644607106,42.19,76602.35,0.0,-0.99816,0.0,0.18173]
[1779644611133,42.19,76602.69,0.0,-0.99817,0.0,0.18087]
[1779644614454,42.19,76602.67,0.0,-0.99817,0.0,0.18086]
[1779644618777,42.19,76602.7,0.0,-0.99817,0.0,0.18087]
[1779644618983,42.19,76602.7,0.0,-0.99817,0.0,0.18087]
[1779644619080,42.19,76602.7,0.0,-0.99817,0.0,0.18087]
[1779644621204,42.19,76606.08,0.0,-0.99815,0.0,0.18224]
[1779644621864,42.19,76606.08,0.0,-0.99815,0.0,0.18224]
[1779644621973,42.19,76606.08,0.0,-0.99815,0.0,0.18224]
[1779644622211,42.19,76608.21,0.0,-0.99814,0.0,0.18312]
[1779644623211,42.19,76608.21,0.0,-0.99814,0.0,0.18312]
[1779644623221,42.19,76608.21,0.0,-0.99814,0.0,0.18312]
[1779644623350,42.19,76608.15,0.0,-0.99814,0.0,0.18309]
[1779644623470,42.19,76608.15,0.0,-0.99814,0.0,0.18309]
[1779644630257,42.19,76608.78,0.0,-0.99814,0.0,0.18335]
[1779644630272,42.19,76608.78,0.0,-0.99814,0.0,0.18335]
[1779644630268,42.19,76608.79,0.0,-0.99814,0.0,0.18335]
[1779644630471,42.19,76608.79,0.0,-0.99814,0.0,0.18335]
[1779644631275,42.19,76609.0,0.0,-0.99814,0.0,0.18344]
[1779644635004,42.19,76609.98,0.0,-0.99814,0.0,0.18384]
[1779644635200,42.19,76609.98,0.0,-0.99814,0.0,0.18384]
[1779644635220,42.19,76609.98,0.0,-0.99814,0.0,0.18384]
[1779644640215,42.19,76610.13,0.0,-0.99814,0.0,0.1839]
[1779644640222,42.19,76610.13,0.0,-0.99814,0.0,0.1839]
[1779644640259,42.19,76610.13,0.0,-0.99814,0.0,0.1839]
[1779644640283,42.19,76610.21,0.0,-0.99814,0.0,0.18394]
[1779644640481,42.19,76610.21,0.0,-0.99814,0.0,0.18394]
[1779644649063,42.19,76610.23,0.0,-0.99814,0.0,0.18394]
[1779644649137,42.19,76610.23,0.0,-0.99814,0.0,0.18394]
[1779644649220,42.19,76610.23,0.0,-0.99814,0.0,0.18394]
[1779644653972,42.19,76609.77,0.0,-0.99814,0.0,0.18376]
[1779644654079,42.19,76609.77,0.0,-0.99814,0.0,0.18376]
[1779644654220,42.19,76609.77,0.0,-0.99814,0.0,0.18376]
[1779644654294,42.19,76609.77,0.0,-0.99814,0.0,0.18376]
[1779644660482,42.19,76609.8,0.0,-0.99814,0.0,0.18377]
[1779644666524,42.19,76609.97,0.0,-0.99814,0.0,0.18384]
[1779644670529,42.19,76610.49,0.0,-0.99813,0.0,0.18405]
[1779644670583,42.19,76610.49,0.0,-0.99813,0.0,0.18405]
[1779644670720,42.19,76610.49,0.0,-0.99813,0.0,0.18405]
[1779644670965,42.19,76610.49,0.0,-0.99813,0.0,0.18405]
[1779644670972,42.19,76610.49,0.0,-0.99813,0.0,0.18405]
[1779644670975,42.19,76610.49,0.0,-0.99813,0.0,0.18405]
[1779644671222,42.19,76610.49,0.0,-0.99813,0.0,0.18405]
[1779644671269,42.19,76610.49,0.0,-0.99814,0.0,0.18304]
[1779644676594,42.19,76610.64,0.0,-0.99814,0.0,0.1831]
[1779644683643,42.19,76610.75,0.0,-0.99814,0.0,0.18314]
[1779644696734,42.19,76610.74,0.0,-0.99814,0.0,0.18314]
[1779644700919,42.19,76610.74,0.0,-0.99814,0.0,0.18314]
[1779644700993,42.19,76612.88,0.0,-0.99813,0.0,0.18402]
[1779644701810,42.19,76612.88,0.0,-0.99813,0.0,0.18402]
[1779644701974,42.19,76612.88,0.0,-0.99813,0.0,0.18402]
[1779644702285,42.19,76612.88,0.0,-0.99813,0.0,0.18402]
[1779644702321,42.19,76612.92,0.0,-0.99813,0.0,0.18403]
[1779644702472,42.19,76612.92,0.0,-0.99813,0.0,0.18403]
[1779644707818,42.19,76612.16,0.0,-0.99814,0.0,0.18372]
[1779644715875,42.19,76609.15,0.0,-0.99815,0.0,0.18249]
[1779644717004,42.19,76609.15,0.0,-0.99815,0.0,0.18249]
[1779644717221,42.19,76609.15,0.0,-0.99815,0.0,0.18249]
[1779644717274,42.19,76605.37,0.0,-0.99817,0.0,0.18095]
[1779644721272,42.19,76603.95,0.0,-0.99817,0.0,0.18037]
[1779644725945,42.19,76601.39,0.0,-0.99819,0.0,0.17934]
[1779644730980,42.19,76602.27,0.0,-0.99818,0.0,0.1797]
[1779644731988,42.19,76603.15,0.0,-0.99819,0.0,0.17905]
[1779644732710,42.19,76603.15,0.0,-0.99819,0.0,0.17905]
[1779644732724,42.19,76603.15,0.0,-0.99819,0.0,0.17905]
[1779644732769,42.19,76603.15,0.0,-0.99819,0.0,0.17905]
[1779644732974,42.19,76603.15,0.0,-0.99819,0.0,0.17905]
[1779644733322,42.19,76603.15,0.0,-0.99819,0.0,0.17905]
[1779644733414,42.19,76603.15,0.0,-0.99819,0.0,0.17905]
[1779644733399,42.19,76602.69,0.0,-0.99819,0.0,0.17887]
[1779644733474,42.19,76602.69,0.0,-0.99819,0.0,0.17887]
[1779644734002,42.19,76603.01,0.0,-0.99819,0.0,0.179]
[1779644740044,42.19,76603.26,0.0,-0.99819,0.0,0.1791]
[1779644744530,42.19,76603.25,0.0,-0.99819,0.0,0.17909]
[1779644744592,42.19,76603.25,0.0,-0.99819,0.0,0.17909]
[1779644744726,42.19,76603.25,0.0,-0.99819,0.0,0.17909]
[1779644745136,42.19,76603.25,0.0,-0.99819,0.0,0.17909]
[1779644745201,42.19,76603.25,0.0,-0.99819,0.0,0.17909]
[1779644745223,42.19,76603.25,0.0,-0.99819,0.0,0.17909]
[1779644745298,42.19,76603.25,0.0,-0.99819,0.0,0.17909]
[1779644747093,42.19,76605.23,0.0,-0.99818,0.0,0.17989]
[1779644748100,42.19,76607.32,0.0,-0.99817,0.0,0.18074]
[1779644750114,42.19,76609.37,0.0,-0.99816,0.0,0.18157]
[1779644750463,42.19,76609.37,0.0,-0.99816,0.0,0.18157]
[1779644750472,42.19,76609.37,0.0,-0.99816,0.0,0.18157]
[1779644750578,42.19,76609.37,0.0,-0.99816,0.0,0.18157]
[1779644750724,42.19,76609.37,0.0,-0.99816,0.0,0.18157]
[1779644751242,42.19,76609.37,0.0,-0.99816,0.0,0.18157]
[1779644751353,42.19,76609.37,0.0,-0.99816,0.0,0.18157]
[1779644751322,42.19,76610.35,0.0,-0.99815,0.0,0.18197]
[1779644751472,42.19,76610.35,0.0,-0.99815,0.0,0.18197]
[1779644751449,42.19,76610.35,0.0,-0.99815,0.0,0.18197]
[1779644757163,42.19,76610.45,0.0,-0.99815,0.0,0.18201]
[1779644758734,42.19,76610.49,0.0,-0.99815,0.0,0.18202]
[1779644758869,42.19,76610.49,0.0,-0.99815,0.0,0.18202]
[1779644758982,42.19,76610.49,0.0,-0.99815,0.0,0.18202]
[1779644759046,42.19,76610.49,0.0,-0.99815,0.0,0.18202]
[1779644759526,42.19,76610.48,0.0,-0.99815,0.0,0.18202]
[1779644759674,42.19,76610.48,0.0,-0.99815,0.0,0.18202]
[1779644759721,42.19,76610.48,0.0,-0.99815,0.0,0.18202]
[1779644759763,42.19,76610.48,0.0,-0.99815,0.0,0.18202]
[1779644762971,42.19,76610.49,0.0,-0.99815,0.0,0.18202]
[1779644763500,42.19,76610.48,0.0,-0.99815,0.0,0.18202]
[1779644769247,42.19,76610.27,0.0,-0.99816,0.0,0.18193]
[1779644770769,42.19,76609.99,0.0,-0.99816,0.0,0.18182]
[1779644775881,42.19,76610.41,0.0,-0.99815,0.0,0.18199]
[1779644775974,42.19,76610.41,0.0,-0.99815,0.0,0.18199]
[1779644776041,42.19,76610.41,0.0,-0.99815,0.0,0.18199]
[1779644776222,42.19,76610.41,0.0,-0.99815,0.0,0.18199]
[1779644776295,42.19,76610.59,0.0,-0.99815,0.0,0.18207]
[1779644777939,42.19,76610.7,0.0,-0.99815,0.0,0.18211]
[1779644777950,42.19,76610.7,0.0,-0.99815,0.0,0.18211]
[1779644777970,42.19,76610.7,0.0,-0.99815,0.0,0.18211]
[1779644778107,42.19,76610.7,0.0,-0.99815,0.0,0.18211]
[1779644780974,42.19,76611.47,0.0,-0.99815,0.0,0.18242]
[1779644781123,42.19,76611.47,0.0,-0.99815,0.0,0.18242]
[1779644782971,42.19,76610.95,0.0,-0.99815,0.0,0.18221]
[1779644783233,42.19,76610.95,0.0,-0.99815,0.0,0.18221]
[1779644784973,42.19,76611.25,0.0,-0.99815,0.0,0.18233]
[1779644785050,42.19,76611.25,0.0,-0.99815,0.0,0.18233]
[1779644786285,42.19,76611.79,0.0,-0.99815,0.0,0.18256]
[1779644786352,42.19,76611.79,0.0,-0.99815,0.0,0.18256]
[1779644786471,42.19,76611.79,0.0,-0.99815,0.0,0.18256]
[1779644786366,42.19,76611.86,0.0,-0.99815,0.0,0.18258]
[1779644788972,42.19,76612.01,0.0,-0.99815,0.0,0.18265]
[1779644789034,42.19,76612.01,0.0,-0.99815,0.0,0.18265]
[1779644790972,42.19,76611.77,0.0,-0.99815,0.0,0.18255]
[1779644791115,42.19,76611.77,0.0,-0.99815,0.0,0.18255]
[1779644791401,42.19,76611.74,0.0,-0.99816,0.0,0.18152]
[1779644796436,42.19,76611.82,0.0,-0.99816,0.0,0.18156]
[1779644799683,42.19,76612.0,0.0,-0.99816,0.0,0.18163]
[1779644799719,42.19,76612.0,0.0,-0.99816,0.0,0.18163]
[1779644799752,42.19,76612.0,0.0,-0.99816,0.0,0.18163]
[1779644800500,42.19,76612.0,0.0,-0.99816,0.0,0.18163]
[1779644800585,42.19,76612.0,0.0,-0.99816,0.0,0.18163]
[1779644800723,42.19,76612.0,0.0,-0.99816,0.0,0.18163]
[1779644801471,42.19,76612.01,0.0,-0.99816,0.0,0.18163]
[1779644802971,42.19,76612.04,0.0,-0.99816,0.0,0.18165]
[1779644803066,42.19,76612.04,0.0,-0.99816,0.0,0.18165]
[1779644803485,42.19,76604.41,0.0,-0.99819,0.0,0.17856]
[1779644804492,42.19,76602.69,0.0,-0.9982,0.0,0.17787]
[1779644804704,42.19,76602.69,0.0,-0.9982,0.0,0.17787]
[1779644804721,42.19,76602.69,0.0,-0.9982,0.0,0.17787]
[1779644804774,42.19,76602.69,0.0,-0.9982,0.0,0.17787]
[1779644804977,42.19,76602.69,0.0,-0.9982,0.0,0.17787]
[1779644805067,42.19,76602.69,0.0,-0.9982,0.0,0.17787]
[1779644806979,42.19,76602.69,0.0,-0.9982,0.0,0.17787]
[1779644807100,42.19,76602.69,0.0,-0.9982,0.0,0.17787]
[1779644807201,42.19,76606.88,0.0,-0.99818,0.0,0.17955]
[1779644807513,42.19,76611.12,0.0,-0.99816,0.0,0.18127]
[1779644809095,42.19,76611.12,0.0,-0.99816,0.0,0.18127]
[1779644809102,42.19,76611.12,0.0,-0.99816,0.0,0.18127]
[1779644809221,42.19,76611.12,0.0,-0.99816,0.0,0.18127]
[1779644809230,42.19,76611.12,0.0,-0.99816,0.0,0.18127]
[1779644809298,42.19,76611.12,0.0,-0.99816,0.0,0.18127]
[1779644809474,42.19,76611.12,0.0,-0.99816,0.0,0.18127]
[1779644809322,42.19,76614.52,0.0,-0.99815,0.0,0.18266]
[1779644809527,42.19,76616.95,0.0,-0.99813,0.0,0.18366]
[1779644810534,42.19,76620.37,0.0,-0.99812,0.0,0.18507]
[1779644812975,42.19,76620.63,0.0,-0.99812,0.0,0.18518]
[1779644813087,42.19,76620.63,0.0,-0.99812,0.0,0.18518]
[1779644813176,42.19,76623.52,0.0,-0.9981,0.0,0.18638]
[1779644814099,42.19,76623.52,0.0,-0.9981,0.0,0.18638]
[1779644814112,42.19,76623.52,0.0,-0.9981,0.0,0.18638]
[1779644814220,42.19,76623.52,0.0,-0.9981,0.0,0.18638]
[1779644814277,42.19,76624.41,0.0,-0.9981,0.0,0.18675]
[1779644814562,42.19,76622.58,0.0,-0.99811,0.0,0.18599]
[1779644816977,42.19,76622.11,0.0,-0.99811,0.0,0.18579]
[1779644817045,42.19,76622.11,0.0,-0.99811,0.0,0.18579]
[1779644820411,42.19,76622.14,0.0,-0.99811,0.0,0.1858]
[1779644820478,42.19,76622.14,0.0,-0.99811,0.0,0.1858]
[1779644820586,42.19,76623.22,0.0,-0.99811,0.0,0.18625]
[1779644820595,42.19,76623.22,0.0,-0.99811,0.0,0.18625]
[1779644821165,42.19,76623.22,0.0,-0.99811,0.0,0.18625]
[1779644821222,42.19,76623.22,0.0,-0.99811,0.0,0.18625]
[1779644821232,42.19,76623.22,0.0,-0.99811,0.0,0.18625]
[1779644821473,42.19,76623.22,0.0,-0.99811,0.0,0.18625]
[1779644821322,42.19,76622.35,0.0,-0.99811,0.0,0.18589]
[1779644821611,42.19,76617.68,0.0,-0.99813,0.0,0.18396]
[1779644823625,42.19,76614.18,0.0,-0.99815,0.0,0.18252]
[1779644824944,42.19,76614.18,0.0,-0.99815,0.0,0.18252]
[1779644824972,42.19,76614.18,0.0,-0.99815,0.0,0.18252]
[1779644825089,42.19,76614.18,0.0,-0.99815,0.0,0.18252]
[1779644825223,42.19,76614.18,0.0,-0.99815,0.0,0.18252]
[1779644825275,42.19,76614.18,0.0,-0.99815,0.0,0.18252]
[1779644828970,42.19,76611.51,0.0,-0.99816,0.0,0.18143]
[1779644829088,42.19,76611.51,0.0,-0.99816,0.0,0.18143]
[1779644829527,42.19,76611.65,0.0,-0.99816,0.0,0.18149]
[1779644829613,42.19,76611.65,0.0,-0.99816,0.0,0.18149]
[1779644829721,42.19,76611.65,0.0,-0.99816,0.0,0.18149]
[1779644829820,42.19,76611.65,0.0,-0.99816,0.0,0.18149]
[1779644831681,42.19,76609.21,0.0,-0.99817,0.0,0.1805]
[1779644832972,42.19,76609.21,0.0,-0.99817,0.0,0.1805]
[1779644833167,42.19,76609.21,0.0,-0.99817,0.0,0.1805]
[1779644833187,42.19,76607.14,0.0,-0.99818,0.0,0.17966]
[1779644834544,42.19,76606.53,0.0,-0.99818,0.0,0.17941]
[1779644834605,42.19,76606.53,0.0,-0.99818,0.0,0.17941]
[1779644834723,42.19,76606.53,0.0,-0.99818,0.0,0.17941]
[1779644834981,42.19,76606.53,0.0,-0.99818,0.0,0.17941]
[1779644835049,42.19,76606.53,0.0,-0.99818,0.0,0.17941]
[1779644835075,42.19,76604.26,0.0,-0.99819,0.0,0.1785]
[1779644838974,42.19,76603.01,0.0,-0.9982,0.0,0.178]
[1779644839277,42.19,76603.01,0.0,-0.9982,0.0,0.178]
[1779644842974,42.19,76603.07,0.0,-0.9982,0.0,0.17802]
[1779644843296,42.19,76603.07,0.0,-0.9982,0.0,0.17802]
[1779644844842,42.19,76603.44,0.0,-0.9982,0.0,0.17817]
[1779644844947,42.19,76603.44,0.0,-0.9982,0.0,0.17817]
[1779644844975,42.19,76603.44,0.0,-0.9982,0.0,0.17817]
[1779644845049,42.19,76603.27,0.0,-0.9982,0.0,0.1781]
[1779644846980,42.19,76603.27,0.0,-0.9982,0.0,0.1781]
[1779644847184,42.19,76603.27,0.0,-0.9982,0.0,0.1781]
[1779644850977,42.19,76603.29,0.0,-0.9982,0.0,0.17811]
[1779644851112,42.19,76603.29,0.0,-0.9982,0.0,0.17811]
[1779644852829,42.19,76604.65,0.0,-0.9982,0.0,0.17766]
[1779644854076,42.19,76604.65,0.0,-0.9982,0.0,0.17766]
[1779644854222,42.19,76604.65,0.0,-0.9982,0.0,0.17766]
[1779644854310,42.19,76606.9,0.0,-0.99819,0.0,0.17856]
[1779644854801,42.19,76606.9,0.0,-0.99819,0.0,0.17856]
[1779644854860,42.19,76606.9,0.0,-0.99819,0.0,0.17856]
[1779644854972,42.19,76606.9,0.0,-0.99819,0.0,0.17856]
[1779644855008,42.19,76606.89,0.0,-0.99819,0.0,0.17856]
[1779644855850,42.19,76608.79,0.0,-0.99818,0.0,0.17932]
[1779644856972,42.19,76608.79,0.0,-0.99818,0.0,0.17932]
[1779644857244,42.19,76608.79,0.0,-0.99818,0.0,0.17932]
[1779644858974,42.19,76608.53,0.0,-0.99818,0.0,0.17922]
[1779644859448,42.19,76608.53,0.0,-0.99818,0.0,0.17922]
[1779644862973,42.19,76608.86,0.0,-0.99818,0.0,0.17935]
[1779644863241,42.19,76608.86,0.0,-0.99818,0.0,0.17935]
[1779644867934,42.19,76607.23,0.0,-0.99819,0.0,0.1787]
[1779644870472,42.19,76607.23,0.0,-0.99819,0.0,0.1787]
[1779644870513,42.19,76604.69,0.0,-0.9982,0.0,0.17768]
[1779644870596,42.19,76604.69,0.0,-0.9982,0.0,0.17768]
[1779644870720,42.19,76604.69,0.0,-0.9982,0.0,0.17768]
[1779644870850,42.19,76604.69,0.0,-0.9982,0.0,0.17768]
[1779644871317,42.19,76604.69,0.0,-0.9982,0.0,0.17768]
[1779644871451,42.19,76604.69,0.0,-0.9982,0.0,0.17768]
[1779644871472,42.19,76604.69,0.0,-0.9982,0.0,0.17768]
[1779644871479,42.19,76602.64,0.0,-0.99821,0.0,0.17686]
[1779644872977,42.19,76602.49,0.0,-0.99821,0.0,0.1768]
[1779644873079,42.19,76602.49,0.0,-0.99821,0.0,0.1768]
[1779644876974,42.19,76601.51,0.0,-0.99821,0.0,0.17641]
[1779644877265,42.19,76601.51,0.0,-0.99821,0.0,0.17641]
[1779644880978,42.19,76601.23,0.0,-0.99822,0.0,0.1763]
[1779644881089,42.19,76601.23,0.0,-0.99822,0.0,0.1763]
[1779644881189,42.19,76599.77,0.0,-0.99822,0.0,0.17572]
[1779644882434,42.19,76599.77,0.0,-0.99822,0.0,0.17572]
[1779644882471,42.19,76599.77,0.0,-0.99822,0.0,0.17572]
[1779644882565,42.19,76599.77,0.0,-0.99822,0.0,0.17572]
[1779644882481,42.19,76597.5,0.0,-0.99823,0.0,0.17482]
[1779644884975,42.19,76597.23,0.0,-0.99823,0.0,0.17472]
[1779644885491,42.19,76597.23,0.0,-0.99823,0.0,0.17472]
[1779644885054,42.19,76597.28,0.0,-0.99823,0.0,0.17474]
[1779644886768,42.19,76597.63,0.0,-0.99823,0.0,0.17488]
[1779644888974,42.19,76597.06,0.0,-0.99823,0.0,0.17465]
[1779644889283,42.19,76597.06,0.0,-0.99823,0.0,0.17465]
[1779644889365,42.19,76597.06,0.0,-0.99823,0.0,0.17465]
[1779644892972,42.19,76596.95,0.0,-0.99823,0.0,0.17461]
[1779644893020,42.19,76596.95,0.0,-0.99823,0.0,0.17461]
[1779644893186,42.19,76596.95,0.0,-0.99823,0.0,0.17461]
[1779644893220,42.19,76596.95,0.0,-0.99823,0.0,0.17461]
[1779644893287,42.19,76596.95,0.0,-0.99823,0.0,0.17461]
[1779644893721,42.19,76596.95,0.0,-0.99823,0.0,0.17461]
[1779644896973,42.19,76597.49,0.0,-0.99823,0.0,0.17482]
[1779644897054,42.19,76597.49,0.0,-0.99823,0.0,0.17482]
[1779644897235,42.19,76597.49,0.0,-0.99823,0.0,0.17482]
[1779644897470,42.19,76597.49,0.0,-0.99823,0.0,0.17482]
[1779644897482,42.19,76597.49,0.0,-0.99823,0.0,0.17482]
[1779644897555,42.19,76597.49,0.0,-0.99823,0.0,0.17482]
[1779644900970,42.19,76597.47,0.0,-0.99823,0.0,0.17481]
[1779644901344,42.19,76597.47,0.0,-0.99823,0.0,0.17481]
[1779644901446,42.19,76597.47,0.0,-0.99823,0.0,0.17481]
[1779644902974,42.19,76597.5,0.0,-0.99823,0.0,0.17482]
[1779644903263,42.19,76597.5,0.0,-0.99823,0.0,0.17482]
[1779644903378,42.19,76597.5,0.0,-0.99823,0.0,0.17482]
[1779644903470,42.19,76597.5,0.0,-0.99823,0.0,0.17482]
[1779644903510,42.19,76597.5,0.0,-0.99823,0.0,0.17482]
[1779644903622,42.19,76597.5,0.0,-0.99823,0.0,0.17482]
[1779644904187,42.19,76602.76,0.0,-0.99821,0.0,0.17691]
[1779644905194,42.19,76604.26,0.0,-0.9982,0.0,0.17751]
[1779644906976,42.19,76604.84,0.0,-0.9982,0.0,0.17774]
[1779644907047,42.19,76604.84,0.0,-0.9982,0.0,0.17774]
[1779644907208,42.19,76605.31,0.0,-0.9982,0.0,0.17793]
[1779644910973,42.19,76605.38,0.0,-0.9982,0.0,0.17795]
[1779644911398,42.19,76605.38,0.0,-0.9982,0.0,0.17795]
[1779644911473,42.19,76605.59,0.0,-0.99821,0.0,0.17705]
[1779644912983,42.19,76605.92,0.0,-0.9982,0.0,0.17718]
[1779644913093,42.19,76605.92,0.0,-0.9982,0.0,0.17718]
[1779644913250,42.19,76606.59,0.0,-0.9982,0.0,0.17744]
[1779644914222,42.19,76606.59,0.0,-0.9982,0.0,0.17744]
[1779644916976,42.19,76606.86,0.0,-0.9982,0.0,0.17755]
[1779644917247,42.19,76606.86,0.0,-0.9982,0.0,0.17755]
[1779644917278,42.19,76607.84,0.0,-0.9982,0.0,0.17794]
[1779644918974,42.19,76607.95,0.0,-0.9982,0.0,0.17799]
[1779644919171,42.19,76607.95,0.0,-0.9982,0.0,0.17799]
[1779644919272,42.19,76607.95,0.0,-0.9982,0.0,0.17799]
[1779644920976,42.19,76607.99,0.0,-0.9982,0.0,0.178]
[1779644921140,42.19,76607.99,0.0,-0.9982,0.0,0.178]
[1779644921306,42.19,76608.29,0.0,-0.99819,0.0,0.17813]
[1779644924974,42.19,76608.29,0.0,-0.99819,0.0,0.17813]
[1779644925163,42.19,76608.29,0.0,-0.99819,0.0,0.17813]
[1779644925263,42.19,76608.29,0.0,-0.99819,0.0,0.17813]
[1779644926973,42.19,76608.29,0.0,-0.99819,0.0,0.17813]
[1779644927245,42.19,76608.29,0.0,-0.99819,0.0,0.17813]
[1779644927348,42.19,76608.3,0.0,-0.99819,0.0,0.17813]
[1779644927889,42.19,76608.3,0.0,-0.99819,0.0,0.17813]
[1779644927969,42.19,76608.3,0.0,-0.99819,0.0,0.17813]
[1779644928423,42.19,76608.3,0.0,-0.99819,0.0,0.17813]
[1779644928524,42.19,76608.22,0.0,-0.99819,0.0,0.1781]
[1779644932383,42.19,76609.32,0.0,-0.99819,0.0,0.17854]
[1779644939433,42.19,76609.05,0.0,-0.99819,0.0,0.17843]
[1779644944468,42.19,76609.04,0.0,-0.99819,0.0,0.17843]
[1779644949503,42.19,76609.86,0.0,-0.99819,0.0,0.17876]
[1779644950509,42.19,76608.63,0.0,-0.99819,0.0,0.17826]
[1779644954537,42.19,76609.97,0.0,-0.99819,0.0,0.1788]
[1779644958566,42.19,76611.12,0.0,-0.99818,0.0,0.17926]
[1779644960580,42.19,76610.06,0.0,-0.99819,0.0,0.17884]
[1779644966622,42.19,76609.75,0.0,-0.99819,0.0,0.17871]
[1779644971656,42.19,76611.9,0.0,-0.99819,0.0,0.17858]
[1779644973672,42.19,76614.17,0.0,-0.99818,0.0,0.17949]
[1779644974677,42.19,76616.19,0.0,-0.99817,0.0,0.18031]
[1779644980720,42.19,76616.46,0.0,-0.99817,0.0,0.18042]
[1779644985755,42.19,76617.71,0.0,-0.99816,0.0,0.18093]
[1779644990790,42.19,76621.08,0.0,-0.99815,0.0,0.1823]
[1779644991797,42.19,76641.47,0.0,-0.99805,0.0,0.19082]
[1779644992804,42.19,76647.88,0.0,-0.99802,0.0,0.19356]
[1779644994850,42.19,76648.23,0.0,-0.99802,0.0,0.19372]
[1779644994966,42.19,76648.23,0.0,-0.99802,0.0,0.19372]
[1779644994995,42.19,76647.97,0.0,-0.99802,0.0,0.1936]
[1779644996832,42.19,76649.81,0.0,-0.99801,0.0,0.1944]
[1779644997839,42.19,76651.86,0.0,-0.998,0.0,0.19529]
[1779644998847,42.19,76646.42,0.0,-0.99803,0.0,0.19294]
[1779644999856,42.19,76643.29,0.0,-0.99804,0.0,0.19159]
[1779645000863,42.19,76645.8,0.0,-0.99803,0.0,0.19267]
[1779645001870,42.19,76644.13,0.0,-0.99804,0.0,0.19195]
[1779645002877,42.19,76642.84,0.0,-0.99805,0.0,0.1914]
[1779645004891,42.19,76640.83,0.0,-0.99805,0.0,0.19054]
[1779645005898,42.19,76638.51,0.0,-0.99807,0.0,0.18956]
[1779645007912,42.19,76643.32,0.0,-0.99804,0.0,0.19161]
[1779645009926,42.19,76644.61,0.0,-0.99804,0.0,0.19216]
[1779645010933,42.19,76646.62,0.0,-0.99803,0.0,0.19302]
[1779645011940,42.19,76647.73,0.0,-0.99802,0.0,0.1935]
[1779645013954,42.19,76649.31,0.0,-0.99801,0.0,0.19418]
[1779645016449,42.19,76651.32,0.0,-0.998,0.0,0.19505]
[1779645017982,42.19,76652.36,0.0,-0.998,0.0,0.19551]
[1779645021003,42.19,76653.38,0.0,-0.99799,0.0,0.19595]
[1779645024025,42.19,76654.42,0.0,-0.99799,0.0,0.1964]
[1779645026102,42.19,76654.54,0.0,-0.99799,0.0,0.19646]
[1779645026304,42.19,76674.54,0.0,-0.99789,1e-05,0.20537]
[1779645027206,42.19,76696.94,0.0,-0.99777,1e-05,0.21577]
[1779645028059,42.19,76700.4,0.0,-0.99775,1e-05,0.21741]
[1779645029066,42.19,76691.89,0.0,-0.9978,1e-05,0.21338]
[1779645030004,42.19,76691.89,0.0,-0.9978,1e-05,0.21338]
[1779645030073,42.19,76687.82,0.0,-0.99782,1e-05,0.21148]
[1779645031080,42.19,76679.78,0.0,-0.99787,1e-05,0.20664]
[1779645032324,42.19,76678.01,0.0,-0.99788,1e-05,0.20583]
[1779645034480,42.19,76677.87,0.0,-0.99788,1e-05,0.20577]
[1779645034580,42.19,76676.55,0.0,-0.99789,1e-05,0.20517]
[1779645035108,42.19,76674.47,0.0,-0.9979,1e-05,0.20422]
[1779645037122,42.19,76672.94,0.0,-0.99791,1e-05,0.20353]
[1779645038228,42.19,76670.87,0.0,-0.99792,1e-05,0.2026]
[1779645039136,42.19,76669.61,0.0,-0.99792,1e-05,0.20204]
[1779645041150,42.19,76668.18,0.0,-0.99793,1e-05,0.2014]
[1779645042157,42.19,76659.54,0.0,-0.99797,0.0,0.19757]
[1779645043164,42.19,76655.73,0.0,-0.99799,0.0,0.1959]
[1779645045623,42.19,76655.68,0.0,-0.99799,0.0,0.19588]
[1779645049207,42.19,76656.63,0.0,-0.99799,0.0,0.19629]
[1779645050213,42.19,76659.97,0.0,-0.99797,0.0,0.19776]
[1779645051220,42.19,76661.25,0.0,-0.99797,0.0,0.19832]
[1779645053234,42.19,76658.16,0.0,-0.99798,0.0,0.19696]
[1779645055249,42.19,76656.09,0.0,-0.99799,0.0,0.19606]
[1779645056256,42.19,76654.96,0.0,-0.998,0.0,0.19556]
[1779645059277,42.19,76652.14,0.0,-0.99801,0.0,0.19434]
[1779645061291,42.19,76648.45,0.0,-0.99803,0.0,0.19275]
[1779645062298,42.19,76646.52,0.0,-0.99804,0.0,0.19192]
[1779645067333,42.19,76645.29,0.0,-0.99804,0.0,0.19139]
[1779645068240,42.19,76645.29,0.0,-0.99804,0.0,0.19139]
[1779645068340,42.19,76639.57,0.0,-0.99807,0.0,0.18896]
[1779645069347,42.19,76635.89,0.0,-0.99809,0.0,0.18741]
[1779645072368,42.19,76634.96,0.0,-0.99809,0.0,0.18702]
[1779645076396,42.19,76633.16,0.0,-0.9981,0.0,0.18627]
[1779645078410,42.19,76628.69,0.0,-0.99812,0.0,0.18441]
[1779645081431,42.19,76626.81,0.0,-0.99813,0.0,0.18363]
[1779645082438,42.19,76624.69,0.0,-0.99814,0.0,0.18276]
[1779645089487,42.19,76624.33,0.0,-0.99814,0.0,0.18262]
[1779645091501,42.19,76622.36,0.0,-0.99816,0.0,0.1808]
[1779645099557,42.19,76621.96,0.0,-0.99816,0.0,0.18063]
[1779645104592,42.19,76620.88,0.0,-0.99817,0.0,0.18019]
[1779645110634,42.19,76621.79,0.0,-0.99816,0.0,0.18056]
[1779645115669,42.19,76621.47,0.0,-0.99817,0.0,0.18043]
[1779645121711,42.19,76622.48,0.0,-0.99816,0.0,0.18084]
[1779645126746,42.19,76622.82,0.0,-0.99816,0.0,0.18098]
[1779645131781,42.19,76622.83,0.0,-0.99816,0.0,0.18099]
[1779645134802,42.19,76619.81,0.0,-0.99817,0.0,0.17976]
[1779645135809,42.19,76617.9,0.0,-0.99818,0.0,0.17899]
[1779645136816,42.19,76616.49,0.0,-0.99819,0.0,0.17842]
[1779645140844,42.19,76615.41,0.0,-0.99819,0.0,0.17799]
[1779645145882,42.19,76615.9,0.0,-0.99819,0.0,0.17818]
[1779645152929,42.19,76615.93,0.0,-0.9982,0.0,0.1772]
[1779645158281,42.19,76615.9,0.0,-0.9982,0.0,0.17719]
[1779645167037,42.19,76616.13,0.0,-0.9982,0.0,0.17728]
[1779645172072,42.19,76622.84,0.0,-0.99817,0.0,0.17998]
[1779645173079,42.19,76624.64,0.0,-0.99816,0.0,0.18071]
[1779645176100,42.19,76627.13,0.0,-0.99815,0.0,0.18173]
[1779645177107,42.19,76629.78,0.0,-0.99814,0.0,0.18281]
[1779645182142,42.19,76630.52,0.0,-0.99813,0.0,0.18312]
[1779645186170,42.19,76626.61,0.0,-0.99815,0.0,0.18151]
[1779645187177,42.19,76625.38,0.0,-0.99816,0.0,0.18101]
[1779645189190,42.19,76626.45,0.0,-0.99815,0.0,0.18145]
[1779645192212,42.19,76620.27,0.0,-0.99818,0.0,0.17894]
[1779645193220,42.19,76615.45,0.0,-0.9982,0.0,0.17701]
[1779645194227,42.19,76610.9,0.0,-0.99822,0.0,0.1752]
[1779645195235,42.19,76608.63,0.0,-0.99823,0.0,0.1743]
[1779645197249,42.19,76607.51,0.0,-0.99824,0.0,0.17386]
[1779645202285,42.19,76607.16,0.0,-0.99824,0.0,0.17372]
[1779645208327,42.19,76608.55,0.0,-0.99823,0.0,0.17427]
[1779645210341,42.19,76609.54,0.0,-0.99823,0.0,0.17466]
[1779645217392,42.19,76609.98,0.0,-0.99824,0.0,0.17385]
[1779645223434,42.19,76609.43,0.0,-0.99824,0.0,0.17363]
[1779645225448,42.19,76612.02,0.0,-0.99823,0.0,0.17465]
[1779645226455,42.19,76617.43,0.0,-0.9982,0.0,0.1768]
[1779645231490,42.19,76617.81,0.0,-0.9982,0.0,0.17695]
[1779645236525,42.19,76617.59,0.0,-0.9982,0.0,0.17687]
[1779645237532,42.19,76621.7,0.0,-0.99818,0.0,0.17851]
[1779645238539,42.19,76625.04,0.0,-0.99817,0.0,0.17986]
[1779645243574,42.19,76624.97,0.0,-0.99817,0.0,0.17984]
[1779645248609,42.19,76625.37,0.0,-0.99817,0.0,0.18]
[1779645252637,42.19,76626.66,0.0,-0.99816,0.0,0.18052]
[1779645257672,42.19,76627.02,0.0,-0.99816,0.0,0.18067]
[1779645259686,42.19,76625.98,0.0,-0.99816,0.0,0.18025]
[1779645261700,42.19,76626.99,0.0,-0.99816,0.0,0.18066]
[1779645266735,42.19,76627.02,0.0,-0.99816,0.0,0.18067]
[1779645271770,42.19,76628.09,0.0,-0.99817,0.0,0.18009]
[1779645280833,42.19,76628.16,0.0,-0.99817,0.0,0.18012]
[1779645294931,42.19,76627.84,0.0,-0.99817,0.0,0.17999]
[1779645300464,42.19,76628.02,0.0,-0.99817,0.0,0.18006]
[1779645308034,42.19,76624.76,0.0,-0.99818,0.0,0.17874]
[1779645309041,42.19,76620.34,0.0,-0.9982,0.0,0.17697]
[1779645310048,42.19,76619.41,0.0,-0.9982,0.0,0.1766]
[1779645315083,42.19,76618.91,0.0,-0.99821,0.0,0.1764]
[1779645320117,42.19,76618.96,0.0,-0.99821,0.0,0.17642]
[1779645325153,42.19,76618.9,0.0,-0.99821,0.0,0.17639]
[1779645331194,42.19,76618.77,0.0,-0.99822,0.0,0.17535]
[1779645336230,42.19,76618.24,0.0,-0.99822,0.0,0.17514]
[1779645339251,42.19,76614.72,0.0,-0.99823,0.0,0.17375]
[1779645340258,42.19,76612.86,0.0,-0.99824,0.0,0.17302]
[1779645345293,42.19,76612.99,0.0,-0.99824,0.0,0.17307]
[1779645348315,42.19,76613.91,0.0,-0.99824,0.0,0.17343]
[1779645355363,42.19,76613.55,0.0,-0.99824,0.0,0.17329]
[1779645361404,42.19,76613.85,0.0,-0.99824,0.0,0.17341]
[1779645366440,42.19,76613.91,0.0,-0.99824,0.0,0.17343]
[1779645371475,42.19,76613.64,0.0,-0.99824,0.0,0.17332]
[1779645373480,42.19,76613.63,0.0,-0.99824,0.0,0.17332]
[1779645378526,42.19,76613.49,0.0,-0.99824,0.0,0.17326]
[1779645388596,42.19,76610.65,0.0,-0.99825,0.0,0.17215]
[1779645393631,42.19,76610.85,0.0,-0.99826,0.0,0.17126]
[1779645398666,42.19,76610.38,0.0,-0.99826,0.0,0.17107]
[1779645403702,42.19,76609.66,0.0,-0.99827,0.0,0.17079]
[1779645409744,42.19,76609.01,0.0,-0.99827,0.0,0.17054]
[1779645414779,42.19,76608.59,0.0,-0.99827,0.0,0.17038]
[1779645420820,42.19,76608.43,0.0,-0.99827,0.0,0.17032]
[1779645425856,42.19,76608.82,0.0,-0.99827,0.0,0.17047]
[1779645430891,42.19,76608.4,0.0,-0.99827,0.0,0.17031]
[1779645437940,42.19,76608.68,0.0,-0.99827,0.0,0.17041]
[1779645442978,42.19,76608.68,0.0,-0.99827,0.0,0.17041]
[1779645450027,42.19,76608.6,0.0,-0.99827,0.0,0.17038]
[1779645450782,42.19,76608.6,0.0,-0.99827,0.0,0.17038]
[1779645458082,42.19,76608.5,0.0,-0.99828,0.0,0.16938]
[1779645463118,42.19,76610.09,0.0,-0.99827,0.0,0.16999]
[1779645468153,42.19,76612.34,0.0,-0.99826,0.0,0.17086]
[1779645469160,42.19,76613.96,0.0,-0.99826,0.0,0.17149]
[1779645474195,42.19,76613.76,0.0,-0.99826,0.0,0.17141]
[1779645479232,42.19,76614.6,0.0,-0.99826,0.0,0.17174]
[1779645484267,42.19,76614.83,0.0,-0.99825,0.0,0.17183]
[1779645485274,42.19,76625.22,0.0,-0.99821,0.0,0.17593]
[1779645486281,42.19,76629.73,0.0,-0.99819,0.0,0.17773]
[1779645487288,42.19,76629.89,0.0,-0.99819,0.0,0.17779]
[1779645489302,42.19,76621.32,0.0,-0.99823,0.0,0.17438]
[1779645491316,42.19,76620.77,0.0,-0.99823,0.0,0.17416]
[1779645493330,42.19,76623.39,0.0,-0.99822,0.0,0.1752]
[1779645498365,42.19,76623.44,0.0,-0.99822,0.0,0.17522]
[1779645503400,42.19,76623.69,0.0,-0.99822,0.0,0.17532]
[1779645508435,42.19,76623.43,0.0,-0.99822,0.0,0.17521]
[1779645511456,42.19,76624.04,0.0,-0.99822,0.0,0.17446]
[1779645519512,42.19,76623.65,0.0,-0.99823,0.0,0.17431]
[1779645524547,42.19,76623.68,0.0,-0.99823,0.0,0.17432]
[1779645531596,42.19,76624.1,0.0,-0.99822,0.0,0.17449]
[1779645534617,42.19,76618.4,0.0,-0.99825,0.0,0.17225]
[1779645535624,42.19,76614.88,0.0,-0.99826,0.0,0.17087]
[1779645540659,42.19,76611.81,0.0,-0.99828,0.0,0.16968]
[1779645541667,42.19,76610.55,0.0,-0.99828,0.0,0.1692]
[1779645543681,42.19,76609.59,0.0,-0.99829,0.0,0.16883]
[1779645548716,42.19,76609.59,0.0,-0.99829,0.0,0.16883]
[1779645549723,42.19,76608.42,0.0,-0.99829,0.0,0.16838]
[1779645552745,42.19,76607.42,0.0,-0.9983,0.0,0.168]
[1779645556773,42.19,76606.43,0.0,-0.9983,0.0,0.16762]
[1779645562815,42.19,76606.37,0.0,-0.9983,0.0,0.1676]
[1779645567849,42.19,76606.58,0.0,-0.9983,0.0,0.16768]
[1779645572885,42.19,76606.52,0.0,-0.99831,0.0,0.1667]
[1779645574899,42.19,76607.38,0.0,-0.99831,0.0,0.16702]
[1779645575905,42.19,76608.55,0.0,-0.9983,0.0,0.16747]
[1779645577920,42.19,76607.26,0.0,-0.99831,0.0,0.16698]
[1779645582955,42.19,76607.06,0.0,-0.99831,0.0,0.1669]
[1779645587991,42.19,76607.13,0.0,-0.99831,0.0,0.16693]
[1779645593035,42.19,76607.11,0.0,-0.99831,0.0,0.16692]
[1779645599077,42.19,76607.25,0.0,-0.99831,0.0,0.16697]
[1779645604112,42.19,76608.32,0.0,-0.9983,0.0,0.16738]
[1779645606126,42.19,76609.61,0.0,-0.9983,0.0,0.16787]
[1779645611161,42.19,76609.27,0.0,-0.9983,0.0,0.16774]
[1779645615189,42.19,76611.62,0.0,-0.99829,0.0,0.16864]
[1779645616196,42.19,76612.71,0.0,-0.99828,0.0,0.16906]
[1779645622238,42.19,76612.54,0.0,-0.99828,0.0,0.169]
[1779645627273,42.19,76611.94,0.0,-0.99829,0.0,0.16877]
[1779645633315,42.19,76611.47,0.0,-0.9983,0.0,0.16762]
[1779645638350,42.19,76611.2,0.0,-0.9983,0.0,0.16752]
[1779645643385,42.19,76611.52,0.0,-0.9983,0.0,0.16764]
[1779645645399,42.19,76609.97,0.0,-0.9983,0.0,0.16705]
[1779645646406,42.19,76607.39,0.0,-0.99831,0.0,0.16607]
[1779645647413,42.19,76606.36,0.0,-0.99832,0.0,0.16568]
[1779645655469,42.19,76606.02,0.0,-0.99832,0.0,0.16555]
[1779645656476,42.19,76607.71,0.0,-0.99831,0.0,0.16619]
[1779645657483,42.19,76609.29,0.0,-0.99831,0.0,0.16679]
[1779645659497,42.19,76608.37,0.0,-0.99831,0.0,0.16644]
[1779645664532,42.19,76609.08,0.0,-0.99831,0.0,0.16671]
[1779645670574,42.19,76608.72,0.0,-0.99831,0.0,0.16658]
[1779645677623,42.19,76610.13,0.0,-0.9983,0.0,0.16711]
[1779645682658,42.19,76610.39,0.0,-0.9983,0.0,0.16721]
[1779645684672,42.19,76604.96,0.0,-0.99833,0.0,0.16515]
[1779645685679,42.19,76603.68,0.0,-0.99833,0.0,0.16467]
[1779645689707,42.19,76610.88,0.0,-0.9983,0.0,0.1674]
[1779645690714,42.19,76612.38,0.0,-0.99829,0.0,0.16797]
[1779645691721,42.19,76615.22,0.0,-0.99829,0.0,0.1681]
[1779645692728,42.19,76626.01,0.0,-0.99824,0.0,0.17228]
[1779645693734,42.19,76627.24,0.0,-0.99824,0.0,0.17276]
[1779645700784,42.19,76626.28,0.0,-0.99824,0.0,0.17238]
[1779645701791,42.19,76624.27,0.0,-0.99825,0.0,0.1716]
[1779645704812,42.19,76622.09,0.0,-0.99826,0.0,0.17075]
[1779645709847,42.19,76620.8,0.0,-0.99827,0.0,0.17025]
[1779645712868,42.19,76619.18,0.0,-0.99827,0.0,0.16962]
[1779645719916,42.19,76618.21,0.0,-0.99828,0.0,0.16925]
[1779645724952,42.19,76618.8,0.0,-0.99828,0.0,0.16947]
[1779645730994,42.19,76618.72,0.0,-0.99828,0.0,0.16944]
[1779645736032,42.19,76619.02,0.0,-0.99828,0.0,0.16956]
[1779645739053,42.19,76617.79,0.0,-0.99828,0.0,0.16908]
[1779645740059,42.19,76609.87,0.0,-0.99831,0.0,0.16606]
[1779645741067,42.19,76608.48,0.0,-0.99832,0.0,0.16553]
[1779645746102,42.19,76608.97,0.0,-0.99832,0.0,0.16571]
[1779645751137,42.19,76608.89,0.0,-0.99833,0.0,0.16473]
[1779645757179,42.19,76609.35,0.0,-0.99833,0.0,0.16491]
[1779645762214,42.19,76609.42,0.0,-0.99833,0.0,0.16493]
[1779645767249,42.19,76609.06,0.0,-0.99833,0.0,0.1648]
[1779645777319,42.19,76608.98,0.0,-0.99833,0.0,0.16477]
[1779645783362,42.19,76609.03,0.0,-0.99833,0.0,0.16479]
[1779645793432,42.19,76609.01,0.0,-0.99833,0.0,0.16478]
[1779645795445,42.19,76608.07,0.0,-0.99833,0.0,0.16442]
[1779645796453,42.19,76600.98,0.0,-0.99836,0.0,0.16177]
[1779645797460,42.19,76598.58,0.0,-0.99837,0.0,0.16089]
[1779645802495,42.19,76597.77,0.0,-0.99837,0.0,0.16059]
[1779645807530,42.19,76597.66,0.0,-0.99837,0.0,0.16055]
[1779645810490,42.19,76597.97,0.0,-0.99837,0.0,0.16066]
[1779645815588,42.19,76597.92,0.0,-0.99838,0.0,0.15971]
[1779645816595,42.19,76599.92,0.0,-0.99837,0.0,0.16045]
[1779645818609,42.19,76605.43,0.0,-0.99835,0.0,0.16249]
[1779645819616,42.19,76611.12,0.0,-0.99833,0.0,0.16462]
[1779645820623,42.19,76614.64,0.0,-0.99831,0.0,0.16595]
[1779645822637,42.19,76614.71,0.0,-0.99831,0.0,0.16598]
[1779645827672,42.19,76614.41,0.0,-0.99831,0.0,0.16587]
[1779645830693,42.19,76613.4,0.0,-0.99832,0.0,0.16548]
[1779645831700,42.19,76611.97,0.0,-0.99832,0.0,0.16494]
[1779645833379,42.19,76611.97,0.0,-0.99832,0.0,0.16494]
[1779645837742,42.19,76609.56,0.0,-0.99833,0.0,0.16403]
[1779645838749,42.19,76603.48,0.0,-0.99836,0.0,0.16176]
[1779645840243,42.19,76602.39,0.0,-0.99836,0.0,0.16136]
[1779645847812,42.19,76602.63,0.0,-0.99836,0.0,0.16145]
[1779645852847,42.19,76602.82,0.0,-0.99836,0.0,0.16152]
[1779645856875,42.19,76603.77,0.0,-0.99836,0.0,0.16187]
[1779645857882,42.19,76605.17,0.0,-0.99835,0.0,0.16239]
[1779645858889,42.19,76604.22,0.0,-0.99836,0.0,0.16204]
[1779645863925,42.19,76605.07,0.0,-0.99835,0.0,0.16236]
[1779645868960,42.19,76602.82,0.0,-0.99836,0.0,0.16152]
[1779645869967,42.19,76599.96,0.0,-0.99837,0.0,0.16046]
[1779645876010,42.19,76599.44,0.0,-0.99839,0.0,0.15934]
[1779645878024,42.19,76598.25,0.0,-0.99839,0.0,0.15891]
[1779645879031,42.19,76597.33,0.0,-0.99839,0.0,0.15857]
[1779645880038,42.19,76595.62,0.0,-0.9984,0.0,0.15795]
[1779645885073,42.19,76595.56,0.0,-0.9984,0.0,0.15793]
[1779645886080,42.19,76594.21,0.0,-0.99841,0.0,0.15744]
[1779645892464,42.19,76594.0,0.0,-0.99841,0.0,0.15736]
[1779645893129,42.19,76591.89,0.0,-0.99842,0.0,0.1566]
[1779645894136,42.19,76591.05,0.0,-0.99842,0.0,0.15629]
[1779645895143,42.19,76590.04,0.0,-0.99842,0.0,0.15593]
[1779645899171,42.19,76588.97,0.0,-0.99843,0.0,0.15555]
[1779645903198,42.19,76590.86,0.0,-0.99842,0.0,0.15623]
[1779645907230,42.19,76593.1,0.0,-0.99841,0.0,0.15703]
[1779645908237,42.19,76594.43,0.0,-0.99841,0.0,0.15752]
[1779645913273,42.19,76594.93,0.0,-0.9984,0.0,0.1577]
[1779645918309,42.19,76595.46,0.0,-0.9984,0.0,0.15789]
[1779645923347,42.19,76595.53,0.0,-0.9984,0.0,0.15792]
[1779645928382,42.19,76595.87,0.0,-0.9984,0.0,0.15804]
[1779645930397,42.19,76596.77,0.0,-0.9984,0.0,0.15837]
[1779645931404,42.19,76597.11,0.0,-0.9984,0.0,0.15757]
[1779645932411,42.19,76596.16,0.0,-0.99841,0.0,0.15722]
[1779645933418,42.19,76597.38,0.0,-0.9984,0.0,0.15767]
[1779645939463,42.19,76597.41,0.0,-0.9984,0.0,0.15768]
[1779645944009,42.19,76597.28,0.0,-0.9984,0.0,0.15763]
[1779645945505,42.19,76593.8,0.0,-0.99842,0.0,0.15637]
[1779645945720,42.19,76593.8,0.0,-0.99842,0.0,0.15637]
[1779645945997,42.19,76593.8,0.0,-0.99842,0.0,0.15637]
[1779645946512,42.19,76592.66,0.0,-0.99842,0.0,0.15596]
[1779645951547,42.19,76592.4,0.0,-0.99842,0.0,0.15587]
[1779645954568,42.19,76590.07,0.0,-0.99843,0.0,0.15503]
[1779645960610,42.19,76588.13,0.0,-0.99844,0.0,0.15434]
[1779645961642,42.19,76572.38,0.0,-0.9985,0.0,0.14882]
[1779645962637,42.19,76552.52,0.0,-0.99857,0.0,0.1421]
[1779645963643,42.19,76546.11,0.0,-0.9986,0.0,0.13999]
[1779645968679,42.19,76546.26,0.0,-0.9986,0.0,0.14004]
[1779645971700,42.19,76551.67,0.0,-0.99858,0.0,0.14182]
[1779645972707,42.19,76556.39,0.0,-0.99856,0.0,0.14339]
[1779645973714,42.19,76558.97,0.0,-0.99855,0.0,0.14425]
[1779645974721,42.19,76561.6,0.0,-0.99854,0.0,0.14514]
[1779645975730,42.19,76563.36,0.0,-0.99853,0.0,0.14573]
[1779645977744,42.19,76565.53,0.0,-0.99853,0.0,0.14647]
[1779645979758,42.19,76563.66,0.0,-0.99853,0.0,0.14583]
[1779645980765,42.19,76562.65,0.0,-0.99854,0.0,0.14549]
[1779645982779,42.19,76560.27,0.0,-0.99855,0.0,0.14469]
[1779645984793,42.19,76559.44,0.0,-0.99855,0.0,0.14441]
[1779645986663,42.19,76558.37,0.0,-0.99855,0.0,0.14405]
[1779645987813,42.19,76557.58,0.0,-0.99856,0.0,0.14378]
[1779645989831,42.19,76558.48,0.0,-0.99855,0.0,0.14409]
[1779645991844,42.19,76563.45,0.0,-0.99854,0.0,0.1449]
[1779645992851,42.19,76566.42,0.0,-0.99853,0.0,0.1459]
[1779645995873,42.19,76567.3,0.0,-0.99853,0.0,0.1462]
[1779646001916,42.19,76567.44,0.0,-0.99853,0.0,0.14625]
[1779646006951,42.19,76567.44,0.0,-0.99853,0.0,0.14625]
[1779646007958,42.19,76568.41,0.0,-0.99852,0.0,0.14658]
[1779646008965,42.19,76569.58,0.0,-0.99852,0.0,0.14698]
[1779646015008,42.19,76569.49,0.0,-0.99852,0.0,0.14695]
[1779646020042,42.19,76567.53,0.0,-0.99853,0.0,0.14628]
[1779646024070,42.19,76568.51,0.0,-0.99852,0.0,0.14661]
[1779646028098,42.19,76570.7,0.0,-0.99852,0.0,0.14736]
[1779646031119,42.19,76571.59,0.0,-0.99851,0.0,0.14767]
[1779646036154,42.19,76572.02,0.0,-0.99851,0.0,0.14781]
[1779646037162,42.19,76572.97,0.0,-0.99851,0.0,0.14814]
[1779646042196,42.19,76572.95,0.0,-0.99851,0.0,0.14813]
[1779646049245,42.19,76572.93,0.0,-0.99851,0.0,0.14813]
[1779646054280,42.19,76572.73,0.0,-0.99852,0.0,0.14718]
[1779646065357,42.19,76572.99,0.0,-0.99852,0.0,0.14727]
[1779646070392,42.19,76573.9,0.0,-0.99851,0.0,0.14758]
[1779646072406,42.19,76576.15,0.0,-0.9985,0.0,0.14836]
[1779646073413,42.19,76580.92,0.0,-0.99849,0.0,0.15001]
[1779646074422,42.19,76581.94,0.0,-0.99848,0.0,0.15036]
[1779646076434,42.19,76583.92,0.0,-0.99847,0.0,0.15105]
[1779646083483,42.19,76585.09,0.0,-0.99847,0.0,0.15146]
[1779646084490,42.19,76587.77,0.0,-0.99846,0.0,0.15241]
[1779646085497,42.19,76588.68,0.0,-0.99846,0.0,0.15273]
[1779646089525,42.19,76589.71,0.0,-0.99845,0.0,0.15309]
[1779646090532,42.19,76590.91,0.0,-0.99845,0.0,0.15352]
[1779646092546,42.19,76593.95,0.0,-0.99843,0.0,0.1546]
[1779646099595,42.19,76593.98,0.0,-0.99843,0.0,0.15461]
[1779646107650,42.19,76595.18,0.0,-0.99843,0.0,0.15504]
[1779646112686,42.19,76593.34,0.0,-0.99845,0.0,0.15348]
[1779646118729,42.19,76592.96,0.0,-0.99845,0.0,0.15334]
[1779646126785,42.19,76598.24,0.0,-0.99843,0.0,0.15523]
[1779646127792,42.19,76603.01,0.0,-0.99841,0.0,0.15695]
[1779646128799,42.19,76604.08,0.0,-0.9984,0.0,0.15733]
[1779646133834,42.19,76602.58,0.0,-0.99841,0.0,0.15679]
[1779646139876,42.19,76603.33,0.0,-0.99841,0.0,0.15706]
[1779646144912,42.19,76603.84,0.0,-0.9984,0.0,0.15725]
[1779646154802,42.19,76603.84,0.0,-0.9984,0.0,0.15725]
[1779646157015,42.19,76602.96,0.0,-0.99841,0.0,0.15693]
[1779646162052,42.19,76602.93,0.0,-0.99841,0.0,0.15692]
[1779646166080,42.19,76600.53,0.0,-0.99842,0.0,0.15605]
[1779646167088,42.19,76596.65,0.0,-0.99843,0.0,0.15466]
[1779646172122,42.19,76592.79,0.0,-0.99846,0.0,0.15238]
[1779646177157,42.19,76594.03,0.0,-0.99845,0.0,0.15282]
[1779646183199,42.19,76594.47,0.0,-0.99845,0.0,0.15298]
[1779646186220,42.19,76595.78,0.0,-0.99845,0.0,0.15344]
[1779646191255,42.19,76595.91,0.0,-0.99845,0.0,0.15349]
[1779646196290,42.19,76598.85,0.0,-0.99843,0.0,0.15453]
[1779646198304,42.19,76600.49,0.0,-0.99843,0.0,0.15512]
[1779646201325,42.19,76599.64,0.0,-0.99843,0.0,0.15482]
[1779646205353,42.19,76602.02,0.0,-0.99842,0.0,0.15567]
[1779646206360,42.19,76603.72,0.0,-0.99841,0.0,0.15628]
[1779646211395,42.19,76604.31,0.0,-0.99841,0.0,0.1565]
[1779646216431,42.19,76598.76,0.0,-0.99843,0.0,0.1545]
[1779646218445,42.19,76599.69,0.0,-0.99843,0.0,0.15483]
[1779646219452,42.19,76601.43,0.0,-0.99842,0.0,0.15546]
[1779646225495,42.19,76601.62,0.0,-0.99842,0.0,0.15553]
[1779646226502,42.19,76602.56,0.0,-0.99842,0.0,0.15587]
[1779646231538,42.19,76602.48,0.0,-0.99843,0.0,0.15492]
[1779646235567,42.19,76601.58,0.0,-0.99843,0.0,0.1546]
[1779646240602,42.19,76601.46,0.0,-0.99843,0.0,0.15456]
[1779646246644,42.19,76602.6,0.0,-0.99843,0.0,0.15497]
[1779646254701,42.19,76602.85,0.0,-0.99843,0.0,0.15505]
[1779646255708,42.19,76604.58,0.0,-0.99842,0.0,0.15568]
[1779646256768,42.19,76604.58,0.0,-0.99842,0.0,0.15568]
[1779646256869,42.19,76606.19,0.0,-0.99841,0.0,0.15626]
[1779646257722,42.19,76607.12,0.0,-0.99841,0.0,0.15659]
[1779646258722,42.19,76607.12,0.0,-0.99841,0.0,0.15659]
[1779646258729,42.19,76608.07,0.0,-0.99841,0.0,0.15694]
[1779646259736,42.19,76609.13,0.0,-0.9984,0.0,0.15732]
[1779646260743,42.19,76611.46,0.0,-0.99839,0.0,0.15817]
[1779646261750,42.19,76615.13,0.0,-0.99838,0.0,0.15952]
[1779646262099,42.19,76615.13,0.0,-0.99838,0.0,0.15952]
[1779646262221,42.19,76615.13,0.0,-0.99838,0.0,0.15952]
[1779646262757,42.19,76616.5,0.0,-0.99837,0.0,0.16002]
[1779646268799,42.19,76616.39,0.0,-0.99837,0.0,0.15998]
[1779646273834,42.19,76615.7,0.0,-0.99837,0.0,0.15973]
[1779646276270,42.19,76615.74,0.0,-0.99837,0.0,0.15974]
[1779646276471,42.19,76615.74,0.0,-0.99837,0.0,0.15974]
[1779646277862,42.19,76611.56,0.0,-0.99839,0.0,0.15821]
[1779646278869,42.19,76608.69,0.0,-0.9984,0.0,0.15716]
[1779646283904,42.19,76605.81,0.0,-0.99841,0.0,0.15612]
[1779646284762,42.19,76605.81,0.0,-0.99841,0.0,0.15612]
[1779646284971,42.19,76605.81,0.0,-0.99841,0.0,0.15612]
[1779646285060,42.19,76602.8,0.0,-0.99843,0.0,0.15504]
[1779646291960,42.19,76603.09,0.0,-0.99843,0.0,0.15423]
[1779646297234,42.19,76603.49,0.0,-0.99843,0.0,0.15437]
[1779646299531,42.19,76603.49,0.0,-0.99843,0.0,0.15437]
[1779646302030,42.19,76606.62,0.0,-0.99842,0.0,0.15549]
[1779646303037,42.19,76609.03,0.0,-0.99841,0.0,0.15636]
[1779646304049,42.19,76607.11,0.0,-0.99842,0.0,0.15567]
[1779646304268,42.19,76607.11,0.0,-0.99842,0.0,0.15567]
[1779646304469,42.19,76607.11,0.0,-0.99842,0.0,0.15567]
[1779646305055,42.19,76601.92,0.0,-0.99844,0.0,0.15381]
[1779646306062,42.19,76600.59,0.0,-0.99844,0.0,0.15334]
[1779646307900,42.19,76600.59,0.0,-0.99844,0.0,0.15334]
[1779646307969,42.19,76600.59,0.0,-0.99844,0.0,0.15334]
[1779646309084,42.19,76599.06,0.0,-0.99845,0.0,0.15279]
[1779646314119,42.19,76599.15,0.0,-0.99845,0.0,0.15283]
[1779646315383,42.19,76599.15,0.0,-0.99845,0.0,0.15283]
[1779646315470,42.19,76599.15,0.0,-0.99845,0.0,0.15283]
[1779646321168,42.19,76602.48,0.0,-0.99844,0.0,0.15401]
[1779646322824,42.19,76602.48,0.0,-0.99844,0.0,0.15401]
[1779646322971,42.19,76602.48,0.0,-0.99844,0.0,0.15401]
[1779646323071,42.19,76612.36,0.0,-0.9984,0.0,0.15757]
[1779646323182,42.19,76615.74,0.0,-0.99838,0.0,0.15881]
[1779646325196,42.19,76614.63,0.0,-0.99839,0.0,0.1584]
[1779646326795,42.19,76614.63,0.0,-0.99839,0.0,0.1584]
[1779646326971,42.19,76614.63,0.0,-0.99839,0.0,0.1584]
[1779646327210,42.19,76612.52,0.0,-0.9984,0.0,0.15763]
[1779646330846,42.19,76612.59,0.0,-0.9984,0.0,0.15766]
[1779646330971,42.19,76612.59,0.0,-0.9984,0.0,0.15766]
[1779646331071,42.19,76611.61,0.0,-0.9984,0.0,0.1573]
[1779646336274,42.19,76612.57,0.0,-0.9984,0.0,0.15765]
[1779646339180,42.19,76611.82,0.0,-0.9984,0.0,0.15738]
[1779646339219,42.19,76611.82,0.0,-0.9984,0.0,0.15738]
[1779646344332,42.19,76612.34,0.0,-0.9984,0.0,0.15756]
[1779646347353,42.19,76613.26,0.0,-0.99839,0.0,0.1579]
[1779646348360,42.19,76614.2,0.0,-0.99839,0.0,0.15824]
[1779646350049,42.19,76614.2,0.0,-0.99839,0.0,0.15824]
[1779646350219,42.19,76613.84,0.0,-0.99839,0.0,0.15811]
[1779646353395,42.19,76614.12,0.0,-0.9984,0.0,0.15729]
[1779646354402,42.19,76617.82,0.0,-0.99838,0.0,0.15864]
[1779646355181,42.19,76617.82,0.0,-0.99838,0.0,0.15864]
[1779646355221,42.19,76617.82,0.0,-0.99838,0.0,0.15864]
[1779646355410,42.19,76620.69,0.0,-0.99837,0.0,0.15969]
[1779646359473,42.19,76620.31,0.0,-0.99837,0.0,0.15955]
[1779646359720,42.19,76620.31,0.0,-0.99837,0.0,0.15955]
[1779646364473,42.19,76621.54,0.0,-0.99837,0.0,0.16]
[1779646367494,42.19,76624.27,0.0,-0.99836,0.0,0.16102]
[1779646368501,42.19,76626.72,0.0,-0.99835,0.0,0.16193]
[1779646369349,42.19,76626.72,0.0,-0.99835,0.0,0.16193]
[1779646369472,42.19,76626.72,0.0,-0.99835,0.0,0.16193]
[1779646369508,42.19,76627.61,0.0,-0.99834,0.0,0.16226]
[1779646371522,42.19,76629.43,0.0,-0.99834,0.0,0.16294]
[1779646376104,42.19,76629.52,0.0,-0.99834,0.0,0.16297]
[1779646375550,42.19,76630.59,0.0,-0.99833,0.0,0.16338]
[1779646376220,42.19,76630.59,0.0,-0.99833,0.0,0.16338]
[1779646377564,42.19,76631.9,0.0,-0.99833,0.0,0.16387]
[1779646378571,42.19,76634.28,0.0,-0.99832,0.0,0.16477]
[1779646379578,42.19,76635.2,0.0,-0.99831,0.0,0.16512]
[1779646380995,42.19,76635.2,0.0,-0.99831,0.0,0.16512]
[1779646386128,42.19,76635.79,0.0,-0.99831,0.0,0.16534]
[1779646386220,42.19,76636.31,0.0,-0.99831,0.0,0.16554]
[1779646392428,42.19,76636.44,0.0,-0.99831,0.0,0.16559]
[1779646392669,42.19,76638.77,0.0,-0.9983,0.0,0.16648]
[1779646393406,42.19,76638.77,0.0,-0.9983,0.0,0.16648]
[1779646393470,42.19,76638.77,0.0,-0.9983,0.0,0.16648]
[1779646395690,42.19,76645.96,0.0,-0.99827,0.0,0.16925]
[1779646396697,42.19,76653.17,0.0,-0.99824,0.0,0.17206]
[1779646397430,42.19,76653.17,0.0,-0.99824,0.0,0.17206]
[1779646397474,42.19,76653.17,0.0,-0.99824,0.0,0.17206]
[1779646403746,42.19,76653.83,0.0,-0.99823,0.0,0.17232]
[1779646405760,42.19,76657.29,0.0,-0.99822,0.0,0.17369]
[1779646408781,42.19,76658.48,0.0,-0.99821,0.0,0.17416]
[1779646409788,42.19,76660.41,0.0,-0.9982,0.0,0.17493]
[1779646410723,42.19,76660.41,0.0,-0.9982,0.0,0.17493]
[1779646410749,42.19,76660.41,0.0,-0.9982,0.0,0.17493]
[1779646410795,42.19,76662.89,0.0,-0.99819,0.0,0.17593]
[1779646411830,42.19,76662.89,0.0,-0.99819,0.0,0.17593]
[1779646411972,42.19,76662.89,0.0,-0.99819,0.0,0.17593]
[1779646412072,42.19,76663.57,0.0,-0.9982,0.0,0.17519]
[1779646412222,42.19,76663.57,0.0,-0.9982,0.0,0.17519]
[1779646419858,42.19,76665.3,0.0,-0.99819,0.0,0.17588]
[1779646423301,42.19,76665.61,0.0,-0.99819,0.0,0.17601]
[1779646423470,42.19,76665.61,0.0,-0.99819,0.0,0.17601]
[1779646424893,42.19,76672.51,0.0,-0.99816,0.0,0.1788]
[1779646425900,42.19,76676.92,0.0,-0.99814,0.0,0.1806]
[1779646427131,42.19,76676.92,0.0,-0.99814,0.0,0.1806]
[1779646427162,42.19,76679.94,0.0,-0.99812,0.0,0.18184]
[1779646427222,42.19,76679.94,0.0,-0.99812,0.0,0.18184]
[1779646429929,42.19,76681.34,0.0,-0.99812,0.0,0.18242]
[1779646430936,42.19,76682.31,0.0,-0.99811,0.0,0.18283]
[1779646432951,42.19,76683.57,0.0,-0.99811,0.0,0.18335]
[1779646435745,42.19,76684.38,0.0,-0.9981,0.0,0.18369]
[1779646435972,42.19,76684.38,0.0,-0.9981,0.0,0.18369]
[1779646440040,42.19,76681.25,0.0,-0.99812,0.0,0.18239]
[1779646440979,42.19,76681.25,0.0,-0.99812,0.0,0.18239]
[1779646441013,42.19,76678.69,0.0,-0.99813,0.0,0.18133]
[1779646443029,42.19,76678.05,0.0,-0.99813,0.0,0.18106]
[1779646446048,42.19,76674.81,0.0,-0.99815,0.0,0.17973]
[1779646447211,42.19,76674.81,0.0,-0.99815,0.0,0.17973]
[1779646447222,42.19,76674.81,0.0,-0.99815,0.0,0.17973]
[1779646447055,42.19,76672.34,0.0,-0.99816,0.0,0.17873]
[1779646447696,42.19,76672.34,0.0,-0.99816,0.0,0.17873]
[1779646448063,42.19,76665.36,0.0,-0.99819,0.0,0.1759]
[1779646449070,42.19,76658.98,0.0,-0.99822,0.0,0.17336]
[1779646451087,42.19,76655.87,0.0,-0.99823,0.0,0.17213]
[1779646451602,42.19,76655.87,0.0,-0.99823,0.0,0.17213]
[1779646454108,42.19,76651.94,0.0,-0.99825,0.0,0.17059]
[1779646455115,42.19,76650.59,0.0,-0.99826,0.0,0.17006]
[1779646456348,42.19,76649.91,0.0,-0.99826,0.0,0.1698]
[1779646456470,42.19,76649.91,0.0,-0.99826,0.0,0.1698]
[1779646462164,42.19,76649.48,0.0,-0.99826,0.0,0.16963]
[1779646463171,42.19,76647.94,0.0,-0.99827,0.0,0.16903]
[1779646464178,42.19,76645.29,0.0,-0.99828,0.0,0.16801]
[1779646466617,42.19,76645.37,0.0,-0.99828,0.0,0.16804]
[1779646466722,42.19,76645.37,0.0,-0.99828,0.0,0.16804]
[1779646471227,42.19,76645.76,0.0,-0.99829,0.0,0.16721]
[1779646472947,42.19,76645.76,0.0,-0.99829,0.0,0.16721]
[1779646472974,42.19,76645.76,0.0,-0.99829,0.0,0.16721]
[1779646478276,42.19,76645.66,0.0,-0.99829,0.0,0.16717]
[1779646483311,42.19,76645.8,0.0,-0.99829,0.0,0.16723]
[1779646488149,42.19,76645.58,0.0,-0.99829,0.0,0.16714]
[1779646488221,42.19,76645.58,0.0,-0.99829,0.0,0.16714]
[1779646496402,42.19,76645.8,0.0,-0.99829,0.0,0.16723]
[1779646499427,42.19,76649.51,0.0,-0.99827,0.0,0.16866]
[1779646500711,42.19,76649.51,0.0,-0.99827,0.0,0.16866]
[1779646500724,42.19,76649.51,0.0,-0.99827,0.0,0.16866]
[1779646500761,42.19,76651.9,0.0,-0.99826,0.0,0.16959]
[1779646501822,42.19,76651.9,0.0,-0.99826,0.0,0.16959]
[1779646501923,42.19,76650.41,0.0,-0.99827,0.0,0.16901]
[1779646503455,42.19,76648.03,0.0,-0.99828,0.0,0.16809]
[1779646505969,42.19,76647.5,0.0,-0.99828,0.0,0.16788]
[1779646506223,42.19,76647.5,0.0,-0.99828,0.0,0.16788]
[1779646511511,42.19,76647.86,0.0,-0.99828,0.0,0.16802]
[1779646513251,42.19,76647.86,0.0,-0.99828,0.0,0.16802]
[1779646513470,42.19,76647.84,0.0,-0.99828,0.0,0.16801]
[1779646523596,42.19,76648.13,0.0,-0.99828,0.0,0.16813]
[1779646528632,42.19,76648.67,0.0,-0.99827,0.0,0.16833]
[1779646530528,42.19,76649.35,0.0,-0.99827,0.0,0.1686]
[1779646530719,42.19,76649.35,0.0,-0.99827,0.0,0.1686]
[1779646536688,42.19,76649.21,0.0,-0.99828,0.0,0.16756]
[1779646543146,42.19,76649.34,0.0,-0.99828,0.0,0.16761]
[1779646543222,42.19,76649.34,0.0,-0.99828,0.0,0.16761]
[1779646543321,42.19,76651.36,0.0,-0.99827,0.0,0.16839]
[1779646543737,42.19,76652.51,0.0,-0.99827,0.0,0.16884]
[1779646545055,42.19,76653.94,0.0,-0.99826,0.0,0.16939]
[1779646545751,42.19,76655.04,0.0,-0.99826,0.0,0.16982]
[1779646552800,42.19,76656.64,0.0,-0.99825,0.0,0.17045]
[1779646554559,42.19,76657.47,0.0,-0.99825,0.0,0.17077]
[1779646554721,42.19,76657.47,0.0,-0.99825,0.0,0.17077]
[1779646554814,42.19,76659.69,0.0,-0.99824,0.0,0.17164]
[1779646555821,42.19,76663.02,0.0,-0.99822,0.0,0.17296]
[1779646557836,42.19,76664.14,0.0,-0.99822,0.0,0.1734]
[1779646561371,42.19,76664.33,0.0,-0.99822,0.0,0.17348]
[1779646561469,42.19,76664.33,0.0,-0.99822,0.0,0.17348]
[1779646563878,42.19,76656.63,0.0,-0.99825,0.0,0.17044]
[1779646564885,42.19,76654.08,0.0,-0.99826,0.0,0.16945]
[1779646565438,42.19,76654.08,0.0,-0.99826,0.0,0.16945]
[1779646565472,42.19,76654.08,0.0,-0.99826,0.0,0.16945]
[1779646567906,42.19,76652.97,0.0,-0.99827,0.0,0.16902]
[1779646571890,42.19,76652.53,0.0,-0.99827,0.0,0.16885]
[1779646571934,42.19,76646.55,0.0,-0.99829,0.0,0.16654]
[1779646572764,42.19,76646.55,0.0,-0.99829,0.0,0.16654]
[1779646572970,42.19,76646.55,0.0,-0.99829,0.0,0.16654]
[1779646573948,42.19,76641.77,0.0,-0.99831,0.0,0.16472]
[1779646576969,42.19,76642.78,0.0,-0.99831,0.0,0.1651]
[1779646583011,42.19,76642.74,0.0,-0.99831,0.0,0.16509]
[1779646587039,42.19,76641.25,0.0,-0.99832,0.0,0.16452]
[1779646592073,42.19,76642.33,0.0,-0.99832,0.0,0.16397]
[1779646596237,42.19,76642.55,0.0,-0.99832,0.0,0.16405]
[1779646596339,42.19,76649.77,0.0,-0.99829,0.0,0.1668]
[1779646596469,42.19,76649.77,0.0,-0.99829,0.0,0.1668]
[1779646597114,42.19,76653.74,0.0,-0.99827,0.0,0.16833]
[1779646598179,42.19,76653.74,0.0,-0.99827,0.0,0.16833]
[1779646598220,42.19,76653.74,0.0,-0.99827,0.0,0.16833]
[1779646598280,42.19,76656.49,0.0,-0.99826,0.0,0.1694]
[1779646601142,42.19,76657.93,0.0,-0.99825,0.0,0.16996]
[1779646602149,42.19,76660.72,0.0,-0.99824,0.0,0.17105]
[1779646603216,42.19,76660.72,0.0,-0.99824,0.0,0.17105]
[1779646603226,42.19,76667.39,0.0,-0.99821,0.0,0.17369]
[1779646603471,42.19,76667.39,0.0,-0.99821,0.0,0.17369]
[1779646604163,42.19,76668.31,0.0,-0.99821,0.0,0.17405]
[1779646605170,42.19,76669.64,0.0,-0.9982,0.0,0.17458]
[1779646606177,42.19,76672.51,0.0,-0.99819,0.0,0.17573]
[1779646610412,42.19,76673.16,0.0,-0.99819,0.0,0.17599]
[1779646610470,42.19,76673.16,0.0,-0.99819,0.0,0.17599]
[1779646617254,42.19,76677.24,0.0,-0.99817,0.0,0.17764]
[1779646617692,42.19,76677.24,0.0,-0.99817,0.0,0.17764]
[1779646617723,42.19,76677.24,0.0,-0.99817,0.0,0.17764]
[1779646618261,42.19,76680.59,0.0,-0.99815,0.0,0.179]
[1779646621282,42.19,76681.81,0.0,-0.99815,0.0,0.1795]
[1779646623296,42.19,76675.84,0.0,-0.99817,0.0,0.17707]
[1779646623703,42.19,76675.84,0.0,-0.99817,0.0,0.17707]
[1779646624303,42.19,76672.53,0.0,-0.99819,0.0,0.17574]
[1779646624517,42.19,76672.53,0.0,-0.99819,0.0,0.17574]
[1779646624722,42.19,76672.53,0.0,-0.99819,0.0,0.17574]
[1779646628331,42.19,76682.38,0.0,-0.99814,0.0,0.17974]
[1779646628429,42.19,76682.38,0.0,-0.99814,0.0,0.17974]
[1779646628474,42.19,76682.38,0.0,-0.99814,0.0,0.17974]
[1779646629338,42.19,76685.45,0.0,-0.99813,0.0,0.181]
[1779646634373,42.19,76685.4,0.0,-0.99813,0.0,0.18098]
[1779646639408,42.19,76685.68,0.0,-0.99813,0.0,0.18109]
[1779646646456,42.19,76685.97,0.0,-0.99813,0.0,0.18121]
[1779646648503,42.19,76686.07,0.0,-0.99813,0.0,0.18125]
[1779646648722,42.19,76686.07,0.0,-0.99813,0.0,0.18125]
[1779646651374,42.19,76686.77,0.0,-0.99813,0.0,0.1805]
[1779646654759,42.19,76687.38,0.0,-0.99813,0.0,0.18075]
[1779646654970,42.19,76687.38,0.0,-0.99813,0.0,0.18075]
[1779646655071,42.19,76692.54,0.0,-0.99811,0.0,0.18289]
[1779646655520,42.19,76694.04,0.0,-0.9981,0.0,0.18352]
[1779646656527,42.19,76696.89,0.0,-0.99809,0.0,0.18471]
[1779646657534,42.19,76698.2,0.0,-0.99808,0.0,0.18526]
[1779646658541,42.19,76692.52,0.0,-0.99811,0.0,0.18288]
[1779646659978,42.19,76692.52,0.0,-0.99811,0.0,0.18288]
[1779646660219,42.19,76692.52,0.0,-0.99811,0.0,0.18288]
[1779646660294,42.19,76691.38,0.0,-0.99811,0.0,0.18241]
[1779646665590,42.19,76691.62,0.0,-0.99811,0.0,0.18251]
[1779646667098,42.19,76691.62,0.0,-0.99811,0.0,0.18251]
[1779646667219,42.19,76691.62,0.0,-0.99811,0.0,0.18251]
[1779646667289,42.19,76690.64,0.0,-0.99812,0.0,0.1821]
[1779646667604,42.19,76687.83,0.0,-0.99813,0.0,0.18094]
[1779646672120,42.19,76687.12,0.0,-0.99813,0.0,0.18065]
[1779646672219,42.19,76687.12,0.0,-0.99813,0.0,0.18065]
[1779646672320,42.19,76685.63,0.0,-0.99814,0.0,0.18003]
[1779646672639,42.19,76684.55,0.0,-0.99814,0.0,0.17959]
[1779646677674,42.19,76681.47,0.0,-0.99816,0.0,0.17833]
[1779646678509,42.19,76681.47,0.0,-0.99816,0.0,0.17833]
[1779646678720,42.19,76681.47,0.0,-0.99816,0.0,0.17833]
[1779646678730,42.19,76678.54,0.0,-0.99817,0.0,0.17714]
[1779646688751,42.19,76678.74,0.0,-0.99817,0.0,0.17723]
[1779646689787,42.19,76678.74,0.0,-0.99817,0.0,0.17723]
[1779646689970,42.19,76678.74,0.0,-0.99817,0.0,0.17723]
[1779646690071,42.19,76682.32,0.0,-0.99815,0.0,0.17868]
[1779646690765,42.19,76683.98,0.0,-0.99815,0.0,0.17936]
[1779646693438,42.19,76684.17,0.0,-0.99815,0.0,0.17944]
[1779646693470,42.19,76684.17,0.0,-0.99815,0.0,0.17944]
[1779646694793,42.19,76686.03,0.0,-0.99814,0.0,0.1802]
[1779646696807,42.19,76687.55,0.0,-0.99813,0.0,0.18082]
[1779646701842,42.19,76687.88,0.0,-0.99813,0.0,0.18096]
[1779646702761,42.19,76687.88,0.0,-0.99813,0.0,0.18096]
[1779646702849,42.19,76688.98,0.0,-0.99812,0.0,0.18141]
[1779646703720,42.19,76688.98,0.0,-0.99812,0.0,0.18141]
[1779646703856,42.19,76691.66,0.0,-0.99811,0.0,0.18252]
[1779646706877,42.19,76692.57,0.0,-0.99811,0.0,0.1829]
[1779646707884,42.19,76693.96,0.0,-0.9981,0.0,0.18348]
[1779646708891,42.19,76695.61,0.0,-0.99809,0.0,0.18417]
[1779646711912,42.19,76697.2,0.0,-0.9981,0.0,0.18378]
[1779646716947,42.19,76697.23,0.0,-0.9981,0.0,0.1838]
[1779646718507,42.19,76696.14,0.0,-0.9981,0.0,0.18334]
[1779646719723,42.19,76696.12,0.0,-0.9981,0.0,0.18333]
[1779646722001,42.19,76693.67,0.0,-0.99811,0.0,0.18231]
[1779646723046,42.19,76693.67,0.0,-0.99811,0.0,0.18231]
[1779646723220,42.19,76693.67,0.0,-0.99811,0.0,0.18231]
[1779646723244,42.19,76692.31,0.0,-0.99812,0.0,0.18175]
[1779646728043,42.19,76693.56,0.0,-0.99811,0.0,0.18227]
[1779646729902,42.19,76692.97,0.0,-0.99812,0.0,0.18202]
[1779646729971,42.19,76692.97,0.0,-0.99812,0.0,0.18202]
[1779646735238,42.19,76692.99,0.0,-0.99812,0.0,0.18203]
[1779646735470,42.19,76692.99,0.0,-0.99812,0.0,0.18203]
[1779646742141,42.19,76686.1,0.0,-0.99815,0.0,0.17919]
[1779646743148,42.19,76683.47,0.0,-0.99816,0.0,0.17812]
[1779646744259,42.19,76683.47,0.0,-0.99816,0.0,0.17812]
[1779646744470,42.19,76683.47,0.0,-0.99816,0.0,0.17812]
[1779646750284,42.19,76682.98,0.0,-0.99816,0.0,0.17792]
[1779646750474,42.19,76682.98,0.0,-0.99816,0.0,0.17792]
[1779646753218,42.19,76678.23,0.0,-0.99818,0.0,0.176]
[1779646755398,42.19,76677.41,0.0,-0.99819,0.0,0.17567]
[1779646755471,42.19,76677.41,0.0,-0.99819,0.0,0.17567]
[1779646760267,42.19,76676.47,0.0,-0.99819,0.0,0.17529]
[1779646762510,42.19,76676.95,0.0,-0.99819,0.0,0.17548]
[1779646762722,42.19,76676.63,0.0,-0.99819,0.0,0.17536]
[1779646764295,42.19,76670.31,0.0,-0.99822,0.0,0.17283]
[1779646765301,42.19,76660.32,0.0,-0.99826,0.0,0.16892]
[1779646766309,42.19,76658.12,0.0,-0.99827,0.0,0.16806]
[1779646767820,42.19,76658.28,0.0,-0.99827,0.0,0.16812]
[1779646767970,42.19,76658.28,0.0,-0.99827,0.0,0.16812]
[1779646771344,42.19,76659.98,0.0,-0.99828,0.0,0.1678]
[1779646775157,42.19,76659.57,0.0,-0.99828,0.0,0.16764]
[1779646775222,42.19,76659.57,0.0,-0.99828,0.0,0.16764]
[1779646779400,42.19,76664.51,0.0,-0.99826,0.0,0.16956]
[1779646780407,42.19,76665.83,0.0,-0.99825,0.0,0.17007]
[1779646781455,42.19,76665.83,0.0,-0.99825,0.0,0.17007]
[1779646781479,42.19,76665.83,0.0,-0.99825,0.0,0.17007]
[1779646787457,42.19,76666.35,0.0,-0.99825,0.0,0.17028]
[1779646790937,42.19,76667.04,0.0,-0.99824,0.0,0.17055]
[1779646790970,42.19,76667.04,0.0,-0.99824,0.0,0.17055]
[1779646793499,42.19,76665.04,0.0,-0.99825,0.0,0.16976]
[1779646798534,42.19,76665.17,0.0,-0.99825,0.0,0.16981]
[1779646800883,42.19,76664.49,0.0,-0.99826,0.0,0.16955]
[1779646800969,42.19,76664.49,0.0,-0.99826,0.0,0.16955]
[1779646801555,42.19,76661.82,0.0,-0.99827,0.0,0.16851]
[1779646803569,42.19,76660.94,0.0,-0.99827,0.0,0.16817]
[1779646807597,42.19,76657.2,0.0,-0.99829,0.0,0.16673]
[1779646807640,42.19,76657.2,0.0,-0.99829,0.0,0.16673]
[1779646807723,42.19,76657.2,0.0,-0.99829,0.0,0.16673]
[1779646808609,42.19,76656.11,0.0,-0.99829,0.0,0.16631]
[1779646810619,42.19,76655.24,0.0,-0.9983,0.0,0.16598]
[1779646815654,42.19,76654.85,0.0,-0.9983,0.0,0.16583]
[1779646816661,42.19,76658.21,0.0,-0.99828,0.0,0.16712]
[1779646819247,42.19,76658.53,0.0,-0.99828,0.0,0.16724]
[1779646819472,42.19,76658.53,0.0,-0.99828,0.0,0.16724]
[1779646820689,42.19,76659.87,0.0,-0.99828,0.0,0.16776]
[1779646821819,42.19,76661.98,0.0,-0.99827,0.0,0.16857]
[1779646824597,42.19,76662.51,0.0,-0.99826,0.0,0.16878]
[1779646824721,42.19,76662.53,0.0,-0.99826,0.0,0.16879]
[1779646830990,42.19,76662.63,0.0,-0.99826,0.0,0.16883]
[1779646831220,42.19,76662.63,0.0,-0.99826,0.0,0.16883]
[1779646837808,42.19,76661.76,0.0,-0.99828,0.0,0.1675]
[1779646840340,42.19,76661.75,0.0,-0.99828,0.0,0.1675]
[1779646844091,42.19,76660.93,0.0,-0.99828,0.0,0.16718]
[1779646844222,42.19,76660.93,0.0,-0.99828,0.0,0.16718]
[1779646849753,42.19,76661.92,0.0,-0.99828,0.0,0.16757]
[1779646857948,42.19,76662.3,0.0,-0.99828,0.0,0.16771]
[1779646860969,42.19,76661.27,0.0,-0.99828,0.0,0.16732]
[1779646863505,42.19,76660.98,0.0,-0.99828,0.0,0.1672]
[1779646863561,42.19,76661.93,0.0,-0.99828,0.0,0.16757]
[1779646863719,42.19,76661.93,0.0,-0.99828,0.0,0.16757]
[1779646866030,42.19,76662.33,0.0,-0.99828,0.0,0.16772]
[1779646872049,42.19,76662.6,0.0,-0.99827,0.0,0.16783]
[1779646878091,42.19,76660.96,0.0,-0.99828,0.0,0.1672]
[1779646883126,42.19,76660.4,0.0,-0.99828,0.0,0.16698]
[1779646889168,42.19,76660.36,0.0,-0.99828,0.0,0.16696]
[1779646890975,42.19,76660.36,0.0,-0.99828,0.0,0.16696]
[1779646891219,42.19,76660.36,0.0,-0.99828,0.0,0.16696]
[1779646897224,42.19,76660.69,0.0,-0.99829,0.0,0.16611]
[1779646900245,42.19,76661.85,0.0,-0.99829,0.0,0.16656]
[1779646901591,42.19,76661.85,0.0,-0.99829,0.0,0.16656]
[1779646901721,42.19,76661.45,0.0,-0.99829,0.0,0.1664]
[1779646907294,42.19,76663.67,0.0,-0.99828,0.0,0.16726]
[1779646907883,42.19,76663.67,0.0,-0.99828,0.0,0.16726]
[1779646907973,42.19,76663.67,0.0,-0.99828,0.0,0.16726]
[1779646916162,42.19,76664.44,0.0,-0.99828,0.0,0.16756]
[1779646916220,42.19,76664.44,0.0,-0.99828,0.0,0.16756]
[1779646922404,42.19,76664.55,0.0,-0.99828,0.0,0.1676]
[1779646923411,42.19,76665.7,0.0,-0.99827,0.0,0.16804]
[1779646924700,42.19,76665.7,0.0,-0.99827,0.0,0.16804]
[1779646924724,42.19,76666.48,0.0,-0.99827,0.0,0.16835]
[1779646925425,42.19,76667.9,0.0,-0.99826,0.0,0.1689]
[1779646928446,42.19,76669.91,0.0,-0.99825,0.0,0.16968]
[1779646934489,42.19,76670.17,0.0,-0.99825,0.0,0.16978]
[1779646936570,42.19,76670.17,0.0,-0.99825,0.0,0.16978]
[1779646936721,42.19,76670.17,0.0,-0.99825,0.0,0.16978]
[1779646950602,42.19,76671.03,0.0,-0.99825,0.0,0.17012]
[1779646952242,42.19,76671.03,0.0,-0.99825,0.0,0.17012]
[1779646952471,42.19,76671.03,0.0,-0.99825,0.0,0.17012]
[1779646952790,42.19,76671.03,0.0,-0.99826,0.0,0.16912]
[1779646960672,42.19,76669.87,0.0,-0.99826,0.0,0.16867]
[1779646962686,42.19,76666.31,0.0,-0.99828,0.0,0.16729]
[1779646963281,42.19,76666.31,0.0,-0.99828,0.0,0.16729]
[1779646963470,42.19,76666.31,0.0,-0.99828,0.0,0.16729]
[1779646963693,42.19,76664.33,0.0,-0.99829,0.0,0.16653]
[1779646968728,42.19,76663.82,0.0,-0.99829,0.0,0.16634]
[1779646972062,42.19,76663.75,0.0,-0.99829,0.0,0.16631]
[1779646972219,42.19,76663.75,0.0,-0.99829,0.0,0.16631]
[1779646977793,42.19,76664.44,0.0,-0.99829,0.0,0.16657]
[1779646982828,42.19,76664.54,0.0,-0.99829,0.0,0.16661]
[1779646984331,42.19,76664.54,0.0,-0.99829,0.0,0.16661]
[1779646984471,42.19,76664.54,0.0,-0.99829,0.0,0.16661]
[1779646989372,42.19,76664.75,0.0,-0.99828,0.0,0.16669]
[1779646994912,42.19,76664.89,0.0,-0.99828,0.0,0.16675]
[1779646999946,42.19,76664.79,0.0,-0.99828,0.0,0.16671]
[1779647001447,42.19,76664.79,0.0,-0.99828,0.0,0.16671]
[1779647001474,42.19,76664.79,0.0,-0.99828,0.0,0.16671]
[1779647005990,42.19,76663.35,0.0,-0.99829,0.0,0.16616]
[1779647007195,42.19,76663.35,0.0,-0.99829,0.0,0.16616]
[1779647007240,42.19,76663.35,0.0,-0.99829,0.0,0.16616]
[1779647007251,42.19,76656.8,0.0,-0.99832,0.0,0.16366]
[1779647008006,42.19,76654.73,0.0,-0.99833,0.0,0.16288]
[1779647009011,42.19,76653.5,0.0,-0.99833,0.0,0.16242]
[1779647012337,42.19,76653.5,0.0,-0.99833,0.0,0.16242]
[1779647012470,42.19,76653.5,0.0,-0.99833,0.0,0.16242]
[1779647013039,42.19,76651.9,0.0,-0.99835,0.0,0.16086]
[1779647020088,42.19,76651.47,0.0,-0.99835,0.0,0.1607]
[1779647022045,42.19,76651.75,0.0,-0.99835,0.0,0.1608]
[1779647022232,42.19,76651.75,0.0,-0.99835,0.0,0.1608]
[1779647023109,42.19,76653.56,0.0,-0.99834,0.0,0.16148]
[1779647028774,42.19,76653.76,0.0,-0.99834,0.0,0.16155]
[1779647028818,42.19,76656.06,0.0,-0.99833,0.0,0.16242]
[1779647028972,42.19,76656.06,0.0,-0.99833,0.0,0.16242]
[1779647036202,42.19,76657.32,0.0,-0.99833,0.0,0.16289]
[1779647037095,42.19,76657.32,0.0,-0.99833,0.0,0.16289]
[1779647037223,42.19,76657.32,0.0,-0.99833,0.0,0.16289]
[1779647048285,42.19,76657.74,0.0,-0.99832,0.0,0.16305]
[1779647052960,42.19,76657.74,0.0,-0.99832,0.0,0.16305]
[1779647052970,42.19,76657.74,0.0,-0.99832,0.0,0.16305]
[1779647057349,42.19,76660.32,0.0,-0.99831,0.0,0.16403]
[1779647062384,42.19,76660.9,0.0,-0.99831,0.0,0.16425]
[1779647065486,42.19,76660.9,0.0,-0.99831,0.0,0.16425]
[1779647065722,42.19,76660.9,0.0,-0.99831,0.0,0.16425]
[1779647070441,42.19,76654.93,0.0,-0.99834,0.0,0.16199]
[1779647071447,42.19,76651.15,0.0,-0.99836,0.0,0.15963]
[1779647072869,42.19,76651.15,0.0,-0.99836,0.0,0.15963]
[1779647072972,42.19,76651.23,0.0,-0.99836,0.0,0.15966]
[1779647078510,42.19,76632.07,0.0,-0.99844,0.0,0.15269]
[1779647079509,42.19,76608.81,0.0,-0.99853,0.0,0.1446]
[1779647080516,42.19,76604.73,0.0,-0.99854,0.0,0.14322]
[1779647081538,42.19,76610.87,0.0,-0.99852,0.0,0.1453]
[1779647082532,42.19,76616.34,0.0,-0.9985,0.0,0.14718]
[1779647083543,42.19,76618.51,0.0,-0.99849,0.0,0.14793]
[1779647084547,42.19,76611.78,0.0,-0.99852,0.0,0.14561]
[1779647085555,42.19,76609.15,0.0,-0.99853,0.0,0.14471]
[1779647088576,42.19,76610.33,0.0,-0.99852,0.0,0.14511]
[1779647089582,42.19,76617.22,0.0,-0.9985,0.0,0.14748]
[1779647090589,42.19,76618.18,0.0,-0.99849,0.0,0.14781]
[1779647091061,42.19,76618.18,0.0,-0.99849,0.0,0.14781]
[1779647091219,42.19,76618.18,0.0,-0.99849,0.0,0.14781]
[1779647091369,42.19,76618.18,0.0,-0.99849,0.0,0.14781]
[1779647092604,42.19,76620.99,0.0,-0.99848,0.0,0.14879]
[1779647094644,42.19,76621.28,0.0,-0.99848,0.0,0.14889]
[1779647094722,42.19,76621.28,0.0,-0.99848,0.0,0.14889]
[1779647094795,42.19,76623.06,0.0,-0.99847,0.0,0.14951]
[1779647095628,42.19,76624.31,0.0,-0.99847,0.0,0.14995]
[1779647096634,42.19,76629.33,0.0,-0.99845,0.0,0.15172]
[1779647097649,42.19,76630.69,0.0,-0.99844,0.0,0.1522]
[1779647097913,42.19,76630.69,0.0,-0.99844,0.0,0.1522]
[1779647097971,42.19,76630.69,0.0,-0.99844,0.0,0.1522]
[1779647099661,42.19,76628.98,0.0,-0.99845,0.0,0.15159]
[1779647100669,42.19,76626.59,0.0,-0.99846,0.0,0.15075]
[1779647101213,42.19,76626.59,0.0,-0.99846,0.0,0.15075]
[1779647101221,42.19,76626.59,0.0,-0.99846,0.0,0.15075]
[1779647102947,42.19,76625.5,0.0,-0.99847,0.0,0.15037]
[1779647105706,42.19,76624.6,0.0,-0.99847,0.0,0.15005]
[1779647106713,42.19,76620.04,0.0,-0.99849,0.0,0.14846]
[1779647106980,42.19,76620.04,0.0,-0.99849,0.0,0.14846]
[1779647107220,42.19,76620.04,0.0,-0.99849,0.0,0.14846]
[1779647107720,42.19,76618.85,0.0,-0.99849,0.0,0.14804]
[1779647110743,42.19,76623.91,0.0,-0.99847,0.0,0.14981]
[1779647111681,42.19,76623.91,0.0,-0.99847,0.0,0.14981]
[1779647111721,42.19,76623.91,0.0,-0.99847,0.0,0.14981]
[1779647111750,42.19,76624.93,0.0,-0.99847,0.0,0.15017]
[1779647115764,42.19,76625.0,0.0,-0.99847,0.0,0.15019]
[1779647115778,42.19,76621.28,0.0,-0.99848,0.0,0.14889]
[1779647115971,42.19,76621.28,0.0,-0.99848,0.0,0.14889]
[1779647116785,42.19,76618.72,0.0,-0.99849,0.0,0.148]
[1779647119917,42.19,76618.2,0.0,-0.99849,0.0,0.14782]
[1779647119972,42.19,76618.26,0.0,-0.99849,0.0,0.14784]
[1779647122827,42.19,76616.19,0.0,-0.9985,0.0,0.14712]
[1779647124473,42.19,76615.49,0.0,-0.9985,0.0,0.14688]
[1779647124721,42.19,76615.49,0.0,-0.9985,0.0,0.14688]
[1779647126854,42.19,76613.32,0.0,-0.99851,0.0,0.14614]
[1779647128869,42.19,76611.34,0.0,-0.99852,0.0,0.14546]
[1779647129876,42.19,76610.51,0.0,-0.99852,0.0,0.14518]
[1779647130130,42.19,76610.51,0.0,-0.99852,0.0,0.14518]
[1779647130222,42.19,76610.51,0.0,-0.99852,0.0,0.14518]
[1779647130883,42.19,76609.43,0.0,-0.99853,0.0,0.14481]
[1779647135921,42.19,76602.2,0.0,-0.99856,0.0,0.1415]
[1779647136928,42.19,76604.84,0.0,-0.99855,0.0,0.14238]
[1779647137755,42.19,76604.84,0.0,-0.99855,0.0,0.14238]
[1779647137969,42.19,76605.3,0.0,-0.99855,0.0,0.14254]
[1779647139949,42.19,76603.89,0.0,-0.99856,0.0,0.14207]
[1779647141963,42.19,76605.18,0.0,-0.99855,0.0,0.1425]
[1779647143918,42.19,76605.18,0.0,-0.99855,0.0,0.1425]
[1779647142970,42.19,76606.56,0.0,-0.99855,0.0,0.14296]
[1779647143973,42.19,76606.56,0.0,-0.99855,0.0,0.14296]
[1779647150123,42.19,76606.31,0.0,-0.99855,0.0,0.14288]
[1779647156871,42.19,76605.72,0.0,-0.99855,0.0,0.14268]
[1779647156971,42.19,76605.9,0.0,-0.99855,0.0,0.14274]
[1779647160025,42.19,76606.06,0.0,-0.99855,0.0,0.14279]
[1779647160090,42.19,76608.69,0.0,-0.99854,0.0,0.14368]
[1779647161097,42.19,76611.12,0.0,-0.99853,0.0,0.1445]
[1779647162311,42.19,76611.12,0.0,-0.99853,0.0,0.1445]
[1779647162471,42.19,76611.12,0.0,-0.99853,0.0,0.1445]
[1779647168146,42.19,76612.7,0.0,-0.99852,0.0,0.14504]
[1779647169153,42.19,76613.5,0.0,-0.99852,0.0,0.14531]
[1779647174188,42.19,76614.26,0.0,-0.99852,0.0,0.14557]
[1779647176504,42.19,76614.32,0.0,-0.99852,0.0,0.14559]
[1779647176720,42.19,76614.32,0.0,-0.99852,0.0,0.14559]
[1779647176821,42.19,76615.61,0.0,-0.99851,0.0,0.14604]
[1779647183645,42.19,76615.9,0.0,-0.99851,0.0,0.14614]
[1779647183719,42.19,76615.9,0.0,-0.99851,0.0,0.14614]
[1779647187217,42.19,76615.34,0.0,-0.99851,0.0,0.14594]
[1779647187472,42.19,76615.34,0.0,-0.99851,0.0,0.14594]
[1779647187483,42.19,76607.65,0.0,-0.99854,0.0,0.14333]
[1779647188320,42.19,76604.72,0.0,-0.99855,0.0,0.14234]
[1779647194328,42.19,76604.14,0.0,-0.99856,0.0,0.14129]
[1779647195527,42.19,76604.14,0.0,-0.99856,0.0,0.14129]
[1779647195720,42.19,76604.14,0.0,-0.99856,0.0,0.14129]
[1779647196342,42.19,76602.66,0.0,-0.99857,0.0,0.14079]
[1779647198356,42.19,76601.72,0.0,-0.99857,0.0,0.14048]
[1779647200370,42.19,76600.2,0.0,-0.99858,0.0,0.13998]
[1779647201939,42.19,76600.2,0.0,-0.99858,0.0,0.13998]
[1779647202472,42.19,76600.03,0.0,-0.99858,0.0,0.13992]
[1779647207419,42.19,76598.11,0.0,-0.99859,0.0,0.13929]
[1779647208426,42.19,76595.3,0.0,-0.9986,0.0,0.13837]
[1779647213461,42.19,76594.8,0.0,-0.9986,0.0,0.1382]
[1779647218055,42.19,76594.78,0.0,-0.9986,0.0,0.1382]
[1779647221521,42.19,76596.25,0.0,-0.99859,0.0,0.13868]
[1779647222528,42.19,76600.13,0.0,-0.99858,0.0,0.13995]
[1779647227563,42.19,76601.05,0.0,-0.99858,0.0,0.14026]
[1779647232597,42.19,76600.81,0.0,-0.99858,0.0,0.14018]
[1779647237002,42.19,76600.26,0.0,-0.99858,0.0,0.14]
[1779647238136,42.19,76599.85,0.0,-0.99858,0.0,0.13986]
[1779647243675,42.19,76599.87,0.0,-0.99858,0.0,0.13987]
[1779647244760,42.19,76599.87,0.0,-0.99858,0.0,0.13987]
[1779647244970,42.19,76599.87,0.0,-0.99858,0.0,0.13987]
[1779647249717,42.19,76601.19,0.0,-0.99857,0.0,0.14031]
[1779647250063,42.19,76601.19,0.0,-0.99857,0.0,0.14031]
[1779647250221,42.19,76601.19,0.0,-0.99857,0.0,0.14031]
[1779647253745,42.19,76601.63,0.0,-0.99858,0.0,0.13959]
[1779647255759,42.19,76602.96,0.0,-0.99858,0.0,0.14003]
[1779647259484,42.19,76603.58,0.0,-0.99857,0.0,0.14024]
[1779647259722,42.19,76603.58,0.0,-0.99857,0.0,0.14024]
[1779647265829,42.19,76603.09,0.0,-0.99858,0.0,0.14008]
[1779647270864,42.19,76603.05,0.0,-0.99858,0.0,0.14006]
[1779647275899,42.19,76603.48,0.0,-0.99857,0.0,0.1402]
[1779647279559,42.19,76603.42,0.0,-0.99858,0.0,0.14018]
[1779647279722,42.19,76603.42,0.0,-0.99858,0.0,0.14018]
[1779647284982,42.19,76603.43,0.0,-0.99858,0.0,0.14019]
[1779647290017,42.19,76603.39,0.0,-0.99858,0.0,0.14017]
[1779647291028,42.19,76608.94,0.0,-0.99855,0.0,0.14202]
[1779647292034,42.19,76613.85,0.0,-0.99854,0.0,0.14368]
[1779647293042,42.19,76616.43,0.0,-0.99853,0.0,0.14455]
[1779647293478,42.19,76616.43,0.0,-0.99853,0.0,0.14455]
[1779647293719,42.19,76616.43,0.0,-0.99853,0.0,0.14455]
[1779647299085,42.19,76618.01,0.0,-0.99852,0.0,0.14509]
[1779647302223,42.19,76617.36,0.0,-0.99852,0.0,0.14487]
[1779647302471,42.19,76617.36,0.0,-0.99852,0.0,0.14487]
[1779647308150,42.19,76617.27,0.0,-0.99852,0.0,0.14484]
[1779647311170,42.19,76617.58,0.0,-0.99853,0.0,0.14406]
[1779647316205,42.19,76615.34,0.0,-0.99854,0.0,0.1433]
[1779647317724,42.19,76615.34,0.0,-0.99854,0.0,0.1433]
[1779647317970,42.19,76615.34,0.0,-0.99854,0.0,0.1433]
[1779647318061,42.19,76613.72,0.0,-0.99855,0.0,0.14276]
[1779647321240,42.19,76612.88,0.0,-0.99855,0.0,0.14247]
[1779647323254,42.19,76613.68,0.0,-0.99855,0.0,0.14274]
[1779647328289,42.19,76613.47,0.0,-0.99855,0.0,0.14267]
[1779647333326,42.19,76613.59,0.0,-0.99855,0.0,0.14271]
[1779647337354,42.19,76610.47,0.0,-0.99856,0.0,0.14167]
[1779647338622,42.19,76610.47,0.0,-0.99856,0.0,0.14167]
[1779647338721,42.19,76610.47,0.0,-0.99856,0.0,0.14167]
[1779647338822,42.19,76609.53,0.0,-0.99856,0.0,0.14135]
[1779647340375,42.19,76607.0,0.0,-0.99857,0.0,0.14051]
[1779647341791,42.19,76607.0,0.0,-0.99857,0.0,0.14051]
[1779647341972,42.19,76607.0,0.0,-0.99857,0.0,0.14051]
[1779647343397,42.19,76605.67,0.0,-0.99858,0.0,0.14007]
[1779647344403,42.19,76604.56,0.0,-0.99858,0.0,0.1397]
[1779647349438,42.19,76603.6,0.0,-0.99858,0.0,0.13939]
[1779647351173,42.19,76603.67,0.0,-0.99858,0.0,0.13941]
[1779647352485,42.19,76603.67,0.0,-0.99858,0.0,0.13941]
[1779647352579,42.19,76603.37,0.0,-0.99858,0.0,0.13931]
[1779647354446,42.19,76603.53,0.0,-0.99858,0.0,0.13936]
[1779647354471,42.19,76603.53,0.0,-0.99858,0.0,0.13936]
[1779647354503,42.19,76603.53,0.0,-0.99858,0.0,0.13936]
[1779647355855,42.19,76603.58,0.0,-0.99858,0.0,0.13938]
[1779647355977,42.19,76603.58,0.0,-0.99858,0.0,0.13938]
[1779647356054,42.19,76603.65,0.0,-0.99858,0.0,0.1394]
[1779647359508,42.19,76605.77,0.0,-0.99858,0.0,0.1401]
[1779647363066,42.19,76607.14,0.0,-0.99857,0.0,0.14056]
[1779647363221,42.19,76607.11,0.0,-0.99857,0.0,0.14055]
[1779647364098,42.19,76607.11,0.0,-0.99857,0.0,0.14055]
[1779647364211,42.19,76607.11,0.0,-0.99857,0.0,0.14055]
[1779647364225,42.19,76607.11,0.0,-0.99857,0.0,0.14055]
[1779647364302,42.19,76607.11,0.0,-0.99857,0.0,0.14055]
[1779647369578,42.19,76607.06,0.0,-0.99857,0.0,0.14053]
[1779647372599,42.19,76606.87,0.0,-0.99858,0.0,0.13961]
[1779647376992,42.19,76606.19,0.0,-0.99858,0.0,0.13938]
[1779647377219,42.19,76605.06,0.0,-0.99859,0.0,0.13901]
[1779647378970,42.19,76604.09,0.0,-0.99859,0.0,0.13869]
[1779647379035,42.19,76604.09,0.0,-0.99859,0.0,0.13869]
[1779647379136,42.19,76602.58,0.0,-0.9986,0.0,0.1382]
[1779647379221,42.19,76602.58,0.0,-0.9986,0.0,0.1382]
[1779647382740,42.19,76600.91,0.0,-0.9986,0.0,0.13765]
[1779647382971,42.19,76600.91,0.0,-0.9986,0.0,0.13765]
[1779647388711,42.19,76599.93,0.0,-0.9986,0.0,0.13733]
[1779647393746,42.19,76599.84,0.0,-0.99861,0.0,0.1373]
[1779647395954,42.19,76599.63,0.0,-0.99861,0.0,0.13724]
[1779647395974,42.19,76599.63,0.0,-0.99861,0.0,0.13724]
[1779647397338,42.19,76598.84,0.0,-0.99861,0.0,0.13698]
[1779647397376,42.19,76598.84,0.0,-0.99861,0.0,0.13698]
[1779647397473,42.19,76598.84,0.0,-0.99861,0.0,0.13698]
[1779647397774,42.19,76598.57,0.0,-0.99861,0.0,0.13689]
[1779647399788,42.19,76600.54,0.0,-0.9986,0.0,0.13753]
[1779647401407,42.19,76600.66,0.0,-0.9986,0.0,0.13757]
[1779647401472,42.19,76600.66,0.0,-0.9986,0.0,0.13757]
[1779647408851,42.19,76601.31,0.0,-0.9986,0.0,0.13778]
[1779647409858,42.19,76599.2,0.0,-0.99861,0.0,0.1371]
[1779647410898,42.19,76599.2,0.0,-0.99861,0.0,0.1371]
[1779647410973,42.19,76599.2,0.0,-0.99861,0.0,0.1371]
[1779647412313,42.19,76597.98,0.0,-0.99861,0.0,0.1367]
[1779647412452,42.19,76597.98,0.0,-0.99861,0.0,0.1367]
[1779647412475,42.19,76597.98,0.0,-0.99861,0.0,0.1367]
[1779647412879,42.19,76596.54,0.0,-0.99862,0.0,0.13623]
[1779647417492,42.19,76597.39,0.0,-0.99861,0.0,0.13651]
[1779647417720,42.19,76597.39,0.0,-0.99861,0.0,0.13651]
[1779647418559,42.19,76597.4,0.0,-0.99861,0.0,0.13651]
[1779647418620,42.19,76597.4,0.0,-0.99861,0.0,0.13651]
[1779647418726,42.19,76597.4,0.0,-0.99861,0.0,0.13651]
[1779647418921,42.19,76597.45,0.0,-0.99861,0.0,0.13653]
[1779647423956,42.19,76598.45,0.0,-0.99861,0.0,0.13685]
[1779647424464,42.19,76598.45,0.0,-0.99861,0.0,0.13685]
[1779647424472,42.19,76598.45,0.0,-0.99861,0.0,0.13685]
[1779647425564,42.19,76598.45,0.0,-0.99861,0.0,0.13685]
[1779647425588,42.19,76598.45,0.0,-0.99861,0.0,0.13685]
[1779647425723,42.19,76598.45,0.0,-0.99861,0.0,0.13685]
[1779647425794,42.19,76598.45,0.0,-0.99861,0.0,0.13685]
[1779647431005,42.19,76598.17,0.0,-0.99862,0.0,0.13592]
[1779647432281,42.19,76597.47,0.0,-0.99862,0.0,0.13569]
[1779647432474,42.19,76597.47,0.0,-0.99862,0.0,0.13569]
[1779647433226,42.19,76597.47,0.0,-0.99862,0.0,0.13569]
[1779647433364,42.19,76597.05,0.0,-0.99862,0.0,0.13556]
[1779647433473,42.19,76597.05,0.0,-0.99862,0.0,0.13556]
[1779647434030,42.19,76596.45,0.0,-0.99863,0.0,0.13537]
[1779647439065,42.19,76595.67,0.0,-0.99863,0.0,0.13511]
[1779647439517,42.19,76595.67,0.0,-0.99863,0.0,0.13511]
[1779647439721,42.19,76595.67,0.0,-0.99863,0.0,0.13511]
[1779647440355,42.19,76594.77,0.0,-0.99863,0.0,0.13483]
[1779647440367,42.19,76594.77,0.0,-0.99863,0.0,0.13483]
[1779647440470,42.19,76594.77,0.0,-0.99863,0.0,0.13483]
[1779647441079,42.19,76591.66,0.0,-0.99864,0.0,0.13383]
[1779647444100,42.19,76588.05,0.0,-0.99866,0.0,0.13269]
[1779647445107,42.19,76581.29,0.0,-0.99868,0.0,0.13057]
[1779647446126,42.19,76581.29,0.0,-0.99868,0.0,0.13057]
[1779647447926,42.19,76580.0,0.0,-0.99868,0.0,0.13017]
[1779647448542,42.19,76579.96,0.0,-0.99868,0.0,0.13016]
[1779647448732,42.19,76579.96,0.0,-0.99868,0.0,0.13016]
[1779647448868,42.19,76579.96,0.0,-0.99868,0.0,0.13016]
[1779647448975,42.19,76579.96,0.0,-0.99868,0.0,0.13016]
[1779647449135,42.19,76579.8,0.0,-0.99868,0.0,0.13011]
[1779647454185,42.19,76558.77,0.0,-0.99875,0.0,0.12372]
[1779647455183,42.19,76541.96,0.0,-0.99881,0.0,0.11882]
[1779647456189,42.19,76539.42,0.0,-0.99882,0.0,0.11809]
[1779647461224,42.19,76548.66,0.0,-0.99879,0.0,0.12075]
[1779647462231,42.19,76553.61,0.0,-0.99877,0.0,0.1222]
[1779647463238,42.19,76555.06,0.0,-0.99877,0.0,0.12262]
[1779647466864,42.19,76555.2,0.0,-0.99877,0.0,0.12267]
[1779647466970,42.19,76555.2,0.0,-0.99877,0.0,0.12267]
[1779647467477,42.19,76555.27,0.0,-0.99877,0.0,0.12269]
[1779647467541,42.19,76555.27,0.0,-0.99877,0.0,0.12269]
[1779647467722,42.19,76555.27,0.0,-0.99877,0.0,0.12269]
[1779647468273,42.19,76555.4,0.0,-0.99876,0.0,0.12272]
[1779647474315,42.19,76555.49,0.0,-0.99876,0.0,0.12275]
[1779647479350,42.19,76554.79,0.0,-0.99877,0.0,0.12254]
[1779647482371,42.19,76543.17,0.0,-0.9988,0.0,0.11917]
[1779647483378,42.19,76538.28,0.0,-0.99882,0.0,0.11777]
[1779647484857,42.19,76538.28,0.0,-0.99882,0.0,0.11777]
[1779647484974,42.19,76538.28,0.0,-0.99882,0.0,0.11777]
[1779647485065,42.19,76543.7,0.0,-0.9988,0.0,0.11932]
[1779647486477,42.19,76543.52,0.0,-0.9988,0.0,0.11927]
[1779647486535,42.19,76543.52,0.0,-0.9988,0.0,0.11927]
[1779647486722,42.19,76543.52,0.0,-0.9988,0.0,0.11927]
[1779647486762,42.19,76543.84,0.0,-0.9988,0.0,0.11936]
[1779647491434,42.19,76543.06,0.0,-0.99881,0.0,0.11838]
[1779647493448,42.19,76540.76,0.0,-0.99882,0.0,0.11772]
[1779647496076,42.19,76539.8,0.0,-0.99882,0.0,0.11745]
[1779647496222,42.19,76539.8,0.0,-0.99882,0.0,0.11745]
[1779647496878,42.19,76538.91,0.0,-0.99882,0.0,0.1172]
[1779647496948,42.19,76538.91,0.0,-0.99882,0.0,0.1172]
[1779647496972,42.19,76538.91,0.0,-0.99882,0.0,0.1172]
[1779647497073,42.19,76537.32,0.0,-0.99883,0.0,0.11675]
[1779647498485,42.19,76535.78,0.0,-0.99883,0.0,0.11632]
[1779647503520,42.19,76534.84,0.0,-0.99884,0.0,0.11605]
[1779647505539,42.19,76528.78,0.0,-0.99886,0.0,0.11436]
[1779647506563,42.19,76526.93,0.0,-0.99886,0.0,0.11385]
[1779647508908,42.19,76526.33,0.0,-0.99886,0.0,0.11369]
[1779647508975,42.19,76526.33,0.0,-0.99886,0.0,0.11369]
[1779647509441,42.19,76525.44,0.0,-0.99887,0.0,0.11344]
[1779647509472,42.19,76525.44,0.0,-0.99887,0.0,0.11344]
[1779647509590,42.19,76525.44,0.0,-0.99887,0.0,0.11344]
[1779647509725,42.19,76525.44,0.0,-0.99887,0.0,0.11344]
[1779647509740,42.19,76525.32,0.0,-0.99887,0.0,0.11341]
[1779647515626,42.19,76525.88,0.0,-0.99886,0.0,0.11356]
[1779647518847,42.19,76526.23,0.0,-0.99886,0.0,0.11366]
[1779647518973,42.19,76526.23,0.0,-0.99886,0.0,0.11366]
[1779647519110,42.19,76526.23,0.0,-0.99886,0.0,0.11366]
[1779647519223,42.19,76526.23,0.0,-0.99886,0.0,0.11366]
[1779647519275,42.19,76525.95,0.0,-0.99886,0.0,0.11358]
[1779647519475,42.19,76525.95,0.0,-0.99886,0.0,0.11358]
[1779647520198,42.19,76525.95,0.0,-0.99886,0.0,0.11358]
[1779647521668,42.19,76529.85,0.0,-0.99885,0.0,0.11466]
[1779647522537,42.19,76529.85,0.0,-0.99885,0.0,0.11466]
[1779647522722,42.19,76529.85,0.0,-0.99885,0.0,0.11466]
[1779647525542,42.19,76531.04,0.0,-0.99885,0.0,0.11499]
[1779647525613,42.19,76531.04,0.0,-0.99885,0.0,0.11499]
[1779647525721,42.19,76531.04,0.0,-0.99885,0.0,0.11499]
[1779647525822,42.19,76531.79,0.0,-0.99885,0.0,0.1152]
[1779647531738,42.19,76532.67,0.0,-0.99884,0.0,0.11544]
[1779647532745,42.19,76537.74,0.0,-0.99883,0.0,0.11687]
[1779647534898,42.19,76537.99,0.0,-0.99883,0.0,0.11694]
[1779647534971,42.19,76537.99,0.0,-0.99883,0.0,0.11694]
[1779647535070,42.19,76537.99,0.0,-0.99883,0.0,0.11694]
[1779647535080,42.19,76537.99,0.0,-0.99883,0.0,0.11694]
[1779647535222,42.19,76537.99,0.0,-0.99883,0.0,0.11694]
[1779647535260,42.19,76538.47,0.0,-0.99883,0.0,0.11707]
[1779647539793,42.19,76535.89,0.0,-0.99883,0.0,0.11635]
[1779647541572,42.19,76536.55,0.0,-0.99883,0.0,0.11653]
[1779647541638,42.19,76536.55,0.0,-0.99883,0.0,0.11653]
[1779647541727,42.19,76536.55,0.0,-0.99883,0.0,0.11653]
[1779647541780,42.19,76536.55,0.0,-0.99883,0.0,0.11653]
[1779647541808,42.19,76538.77,0.0,-0.99882,0.0,0.11716]
[1779647542815,42.19,76540.46,0.0,-0.99882,0.0,0.11764]
[1779647544224,42.19,76540.46,0.0,-0.99882,0.0,0.11764]
[1779647544346,42.19,76540.46,0.0,-0.99882,0.0,0.11764]
[1779647544323,42.19,76540.48,0.0,-0.99882,0.0,0.11764]
[1779647548224,42.19,76541.08,0.0,-0.99882,0.0,0.11782]
[1779647548340,42.19,76541.08,0.0,-0.99882,0.0,0.11782]
[1779647548325,42.19,76541.06,0.0,-0.99882,0.0,0.11781]
[1779647549791,42.19,76541.4,0.0,-0.99882,0.0,0.11791]
[1779647549972,42.19,76541.4,0.0,-0.99882,0.0,0.11791]
[1779647550226,42.19,76541.4,0.0,-0.99882,0.0,0.11791]
[1779647550309,42.19,76541.4,0.0,-0.99882,0.0,0.11791]
[1779647550324,42.19,76541.53,0.0,-0.99882,0.0,0.11794]
[1779647552226,42.19,76541.61,0.0,-0.99882,0.0,0.11797]
[1779647552236,42.19,76541.64,0.0,-0.99882,0.0,0.11722]
[1779647552600,42.19,76541.64,0.0,-0.99882,0.0,0.11722]
[1779647556226,42.19,76541.12,0.0,-0.99882,0.0,0.11708]
[1779647556422,42.19,76541.28,0.0,-0.99882,0.0,0.11712]
[1779647557564,42.19,76541.21,0.0,-0.99882,0.0,0.1171]
[1779647557722,42.19,76541.21,0.0,-0.99882,0.0,0.1171]
[1779647558927,42.19,76539.33,0.0,-0.99883,0.0,0.11657]
[1779647560229,42.19,76539.33,0.0,-0.99883,0.0,0.11657]
[1779647560339,42.19,76539.33,0.0,-0.99883,0.0,0.11657]
[1779647560343,42.19,76539.45,0.0,-0.99883,0.0,0.11661]
[1779647564226,42.19,76540.52,0.0,-0.99883,0.0,0.11691]
[1779647564327,42.19,76540.67,0.0,-0.99883,0.0,0.11695]
[1779647564728,42.19,76540.67,0.0,-0.99883,0.0,0.11695]
[1779647568226,42.19,76540.55,0.0,-0.99883,0.0,0.11692]
[1779647568324,42.19,76540.14,0.0,-0.99883,0.0,0.1168]
[1779647568729,42.19,76540.14,0.0,-0.99883,0.0,0.1168]
[1779647570225,42.19,76540.2,0.0,-0.99883,0.0,0.11682]
[1779647570396,42.19,76540.2,0.0,-0.99883,0.0,0.11682]
[1779647570273,42.19,76540.2,0.0,-0.99883,0.0,0.11682]
[1779647574229,42.19,76540.32,0.0,-0.99883,0.0,0.11685]
[1779647574236,42.19,76540.35,0.0,-0.99883,0.0,0.11686]
[1779647574689,42.19,76540.35,0.0,-0.99883,0.0,0.11686]
[1779647576224,42.19,76540.46,0.0,-0.99883,0.0,0.11689]
[1779647576404,42.19,76540.46,0.0,-0.99883,0.0,0.11689]
[1779647576417,42.19,76540.46,0.0,-0.99883,0.0,0.11689]
[1779647577561,42.19,76540.42,0.0,-0.99883,0.0,0.11688]
[1779647577722,42.19,76540.42,0.0,-0.99883,0.0,0.11688]
[1779647580226,42.19,76540.46,0.0,-0.99883,0.0,0.11689]
[1779647580323,42.19,76540.46,0.0,-0.99883,0.0,0.11689]
[1779647580459,42.19,76540.46,0.0,-0.99883,0.0,0.11689]
[1779647581304,42.19,76540.46,0.0,-0.99883,0.0,0.11689]
[1779647581406,42.19,76544.95,0.0,-0.99881,0.0,0.11817]
[1779647581472,42.19,76544.95,0.0,-0.99881,0.0,0.11817]
[1779647582225,42.19,76544.95,0.0,-0.99881,0.0,0.11817]
[1779647582435,42.19,76544.95,0.0,-0.99881,0.0,0.11817]
[1779647582322,42.19,76546.29,0.0,-0.99881,0.0,0.11855]
[1779647585109,42.19,76549.56,0.0,-0.9988,0.0,0.11949]
[1779647585764,42.19,76549.56,0.0,-0.9988,0.0,0.11949]
[1779647585913,42.19,76549.56,0.0,-0.9988,0.0,0.11949]
[1779647585974,42.19,76549.56,0.0,-0.9988,0.0,0.11949]
[1779647586140,42.19,76549.56,0.0,-0.9988,0.0,0.11949]
[1779647586220,42.19,76551.6,0.0,-0.99879,0.0,0.12008]
[1779647586472,42.19,76551.6,0.0,-0.99879,0.0,0.12008]
[1779647588229,42.19,76551.72,0.0,-0.99879,0.0,0.12011]
[1779647588343,42.19,76551.72,0.0,-0.99879,0.0,0.12011]
[1779647588440,42.19,76551.72,0.0,-0.99879,0.0,0.12011]
[1779647591621,42.19,76552.3,0.0,-0.99879,0.0,0.12028]
[1779647592223,42.19,76552.3,0.0,-0.99879,0.0,0.12028]
[1779647592322,42.19,76552.38,0.0,-0.99879,0.0,0.1203]
[1779647592593,42.19,76552.38,0.0,-0.99879,0.0,0.1203]
[1779647594225,42.19,76552.45,0.0,-0.99879,0.0,0.12032]
[1779647594335,42.19,76552.45,0.0,-0.99879,0.0,0.12032]
[1779647594435,42.19,76551.39,0.0,-0.99879,0.0,0.12002]
[1779647596226,42.19,76550.86,0.0,-0.99879,0.0,0.11986]
[1779647596269,42.19,76550.86,0.0,-0.99879,0.0,0.11986]
[1779647596411,42.19,76550.86,0.0,-0.99879,0.0,0.11986]
[1779647596425,42.19,76550.82,0.0,-0.99879,0.0,0.11985]
[1779647596473,42.19,76550.82,0.0,-0.99879,0.0,0.11985]
[1779647600224,42.19,76550.87,0.0,-0.99879,0.0,0.11987]
[1779647600260,42.19,76550.87,0.0,-0.99879,0.0,0.11987]
[1779647600357,42.19,76550.62,0.0,-0.9988,0.0,0.11979]
[1779647602225,42.19,76550.62,0.0,-0.9988,0.0,0.11979]
[1779647602457,42.19,76550.62,0.0,-0.9988,0.0,0.11979]
[1779647602228,42.19,76552.51,0.0,-0.99879,0.0,0.12034]
[1779647604225,42.19,76552.51,0.0,-0.99879,0.0,0.12034]
[1779647604371,42.19,76552.51,0.0,-0.99879,0.0,0.12034]
[1779647604322,42.19,76552.51,0.0,-0.99879,0.0,0.12034]
[1779647606223,42.19,76552.51,0.0,-0.99879,0.0,0.12034]
[1779647606256,42.19,76554.89,0.0,-0.99878,0.0,0.12103]
[1779647606589,42.19,76554.89,0.0,-0.99878,0.0,0.12103]
[1779647607263,42.19,76556.93,0.0,-0.99878,0.0,0.12163]
[1779647608258,42.19,76556.93,0.0,-0.99878,0.0,0.12163]
[1779647608270,42.19,76558.12,0.0,-0.99877,0.0,0.12198]
[1779647608471,42.19,76558.12,0.0,-0.99877,0.0,0.12198]
[1779647610226,42.19,76558.64,0.0,-0.99877,0.0,0.12213]
[1779647610372,42.19,76558.64,0.0,-0.99877,0.0,0.12213]
[1779647610468,42.19,76558.71,0.0,-0.99877,0.0,0.12215]
[1779647616326,42.19,76558.83,0.0,-0.99878,0.0,0.12141]
[1779647620157,42.19,76558.89,0.0,-0.99878,0.0,0.12143]
[1779647620225,42.19,76558.89,0.0,-0.99878,0.0,0.12143]
[1779647621361,42.19,76560.13,0.0,-0.99877,0.0,0.12179]
[1779647624906,42.19,76560.07,0.0,-0.99877,0.0,0.12178]
[1779647624969,42.19,76560.07,0.0,-0.99877,0.0,0.12178]
[1779647624983,42.19,76560.07,0.0,-0.99877,0.0,0.12178]
[1779647625389,42.19,76560.03,0.0,-0.99877,0.0,0.12176]
[1779647627403,42.19,76557.76,0.0,-0.99878,0.0,0.1211]
[1779647628219,42.19,76557.76,0.0,-0.99878,0.0,0.1211]
[1779647628230,42.19,76557.76,0.0,-0.99878,0.0,0.1211]
[1779647628409,42.19,76557.7,0.0,-0.99878,0.0,0.12108]
[1779647629822,42.19,76557.7,0.0,-0.99878,0.0,0.12108]
[1779647629969,42.19,76557.7,0.0,-0.99878,0.0,0.12108]
[1779647630225,42.19,76557.7,0.0,-0.99878,0.0,0.12108]
[1779647630316,42.19,76557.7,0.0,-0.99878,0.0,0.12108]
[1779647630424,42.19,76557.66,0.0,-0.99878,0.0,0.12107]
[1779647635459,42.19,76558.38,0.0,-0.99878,0.0,0.12128]
[1779647641951,42.19,76558.45,0.0,-0.99878,0.0,0.1213]
[1779647642862,42.19,76558.79,0.0,-0.99878,0.0,0.1214]
[1779647642971,42.19,76558.79,0.0,-0.99878,0.0,0.1214]
[1779647643071,42.19,76561.16,0.0,-0.99877,0.0,0.1221]
[1779647643514,42.19,76562.21,0.0,-0.99877,0.0,0.12241]
[1779647648550,42.19,76562.04,0.0,-0.99877,0.0,0.12236]
[1779647656608,42.19,76562.92,0.0,-0.99876,0.0,0.12261]
[1779647658042,42.19,76562.92,0.0,-0.99876,0.0,0.12261]
[1779647658222,42.19,76562.92,0.0,-0.99876,0.0,0.12261]
[1779647667685,42.19,76562.8,0.0,-0.99876,0.0,0.12258]
[1779647672420,42.19,76562.82,0.0,-0.99876,0.0,0.12258]
[1779647672472,42.19,76562.82,0.0,-0.99876,0.0,0.12258]
[1779647677755,42.19,76558.08,0.0,-0.99879,0.0,0.12043]
[1779647678709,42.19,76558.08,0.0,-0.99879,0.0,0.12043]
[1779647678721,42.19,76558.08,0.0,-0.99879,0.0,0.12043]
[1779647678762,42.19,76555.13,0.0,-0.9988,0.0,0.11957]
[1779647679769,42.19,76553.31,0.0,-0.9988,0.0,0.11905]
[1779647686819,42.19,76553.05,0.0,-0.9988,0.0,0.11897]
[1779647689840,42.19,76551.36,0.0,-0.99881,0.0,0.11849]
[1779647691854,42.19,76549.34,0.0,-0.99881,0.0,0.11791]
[1779647695302,42.19,76548.89,0.0,-0.99882,0.0,0.11778]
[1779647695470,42.19,76548.89,0.0,-0.99882,0.0,0.11778]
[1779647700114,42.19,76549.3,0.0,-0.99881,0.0,0.1179]
[1779647700221,42.19,76549.3,0.0,-0.99881,0.0,0.1179]
[1779647706171,42.19,76549.57,0.0,-0.99881,0.0,0.11798]
[1779647706606,42.19,76549.5,0.0,-0.99881,0.0,0.11796]
[1779647706721,42.19,76549.5,0.0,-0.99881,0.0,0.11796]
[1779647715306,42.19,76549.5,0.0,-0.99881,0.0,0.11796]
[1779647715469,42.19,76549.5,0.0,-0.99881,0.0,0.11796]
[1779647716023,42.19,76552.92,0.0,-0.9988,0.0,0.11894]
[1779647717241,42.19,76553.81,0.0,-0.9988,0.0,0.11919]
[1779647720073,42.19,76553.91,0.0,-0.9988,0.0,0.11922]
[1779647720221,42.19,76553.91,0.0,-0.9988,0.0,0.11922]
[1779647721058,42.19,76552.17,0.0,-0.99881,0.0,0.11872]
[1779647726093,42.19,76552.67,0.0,-0.9988,0.0,0.11886]
[1779647731128,42.19,76552.59,0.0,-0.99881,0.0,0.11808]
[1779647736163,42.19,76552.9,0.0,-0.99881,0.0,0.11817]
[1779647742220,42.19,76552.5,0.0,-0.99881,0.0,0.11806]
[1779647748952,42.19,76553.21,0.0,-0.99881,0.0,0.11826]
[1779647751268,42.19,76560.09,0.0,-0.99879,0.0,0.12024]
[1779647752275,42.19,76562.38,0.0,-0.99878,0.0,0.12091]
[1779647753929,42.19,76562.62,0.0,-0.99878,0.0,0.12098]
[1779647753972,42.19,76562.62,0.0,-0.99878,0.0,0.12098]
[1779647759324,42.19,76562.37,0.0,-0.99878,0.0,0.12091]
[1779647762040,42.19,76562.35,0.0,-0.99878,0.0,0.1209]
[1779647762219,42.19,76562.35,0.0,-0.99878,0.0,0.1209]
[1779647763352,42.19,76563.27,0.0,-0.99878,0.0,0.12117]
[1779647769394,42.19,76563.04,0.0,-0.99878,0.0,0.1211]
[1779647772414,42.19,76566.13,0.0,-0.99877,0.0,0.12201]
[1779647773422,42.19,76567.29,0.0,-0.99877,0.0,0.12235]
[1779647775309,42.19,76567.29,0.0,-0.99877,0.0,0.12235]
[1779647775473,42.19,76567.29,0.0,-0.99877,0.0,0.12235]
[1779647777451,42.19,76565.52,0.0,-0.99877,0.0,0.12183]
[1779647778458,42.19,76564.58,0.0,-0.99877,0.0,0.12155]
[1779647787520,42.19,76561.47,0.0,-0.99878,0.0,0.12064]
[1779647788528,42.19,76559.89,0.0,-0.99879,0.0,0.12019]
[1779647790042,42.19,76560.27,0.0,-0.99879,0.0,0.1203]
[1779647790222,42.19,76560.27,0.0,-0.99879,0.0,0.1203]
[1779647795577,42.19,76559.85,0.0,-0.9988,0.0,0.11941]
[1779647799728,42.19,76559.85,0.0,-0.9988,0.0,0.11941]
[1779647803572,42.19,76560.21,0.0,-0.9988,0.0,0.11951]
[1779647803721,42.19,76560.51,0.0,-0.99879,0.0,0.1196]
[1779647805648,42.19,76565.99,0.0,-0.99878,0.0,0.12119]
[1779647806655,42.19,76568.43,0.0,-0.99877,0.0,0.12191]
[1779647807136,42.19,76568.43,0.0,-0.99877,0.0,0.12191]
[1779647807662,42.19,76568.4,0.0,-0.99877,0.0,0.1219]
[1779647808219,42.19,76568.4,0.0,-0.99877,0.0,0.1219]
[1779647809031,42.19,76568.48,0.0,-0.99877,0.0,0.12192]
[1779647809224,42.19,76568.48,0.0,-0.99877,0.0,0.12192]
[1779647811691,42.19,76571.54,0.0,-0.99876,0.0,0.12283]
[1779647812698,42.19,76575.38,0.0,-0.99875,0.0,0.12397]
[1779647815719,42.19,76576.27,0.0,-0.99874,0.0,0.12423]
[1779647818192,42.19,76576.27,0.0,-0.99874,0.0,0.12423]
[1779647818221,42.19,76576.27,0.0,-0.99874,0.0,0.12423]
[1779647820754,42.19,76577.47,0.0,-0.99874,0.0,0.12459]
[1779647823775,42.19,76579.39,0.0,-0.99873,0.0,0.12517]
[1779647824783,42.19,76580.56,0.0,-0.99873,0.0,0.12552]
[1779647825788,42.19,76588.32,0.0,-0.9987,0.0,0.12788]
[1779647826796,42.19,76591.67,0.0,-0.99869,0.0,0.12891]
[1779647832833,42.19,76591.46,0.0,-0.99869,0.0,0.12885]
[1779647832970,42.19,76591.46,0.0,-0.99869,0.0,0.12885]
[1779647833070,42.19,76594.31,0.0,-0.99868,0.0,0.12973]
[1779647833846,42.19,76592.52,0.0,-0.99869,0.0,0.12917]
[1779647838345,42.19,76592.64,0.0,-0.99869,0.0,0.12921]
[1779647839538,42.19,76592.64,0.0,-0.99869,0.0,0.12921]
[1779647839887,42.19,76594.31,0.0,-0.99868,0.0,0.12973]
[1779647841902,42.19,76595.39,0.0,-0.99868,0.0,0.13006]
[1779647843125,42.19,76595.39,0.0,-0.99868,0.0,0.13006]
[1779647843223,42.19,76595.39,0.0,-0.99868,0.0,0.13006]
[1779647844923,42.19,76596.49,0.0,-0.99868,0.0,0.13041]
[1779647849958,42.19,76596.62,0.0,-0.99867,0.0,0.13045]
[1779647853259,42.19,76595.97,0.0,-0.99869,0.0,0.12943]
[1779647853474,42.19,76595.97,0.0,-0.99869,0.0,0.12943]
[1779647859073,42.19,76596.42,0.0,-0.99868,0.0,0.12957]
[1779647860287,42.19,76595.86,0.0,-0.99869,0.0,0.12939]
[1779647860475,42.19,76595.86,0.0,-0.99869,0.0,0.12939]
[1779647866070,42.19,76595.79,0.0,-0.99869,0.0,0.12937]
[1779647871104,42.19,76595.79,0.0,-0.99869,0.0,0.12937]
[1779647873619,42.19,76595.79,0.0,-0.99869,0.0,0.12937]
[1779647873722,42.19,76595.79,0.0,-0.99869,0.0,0.12937]
[1779647879161,42.19,76596.24,0.0,-0.99868,0.0,0.12951]
[1779647884196,42.19,76595.78,0.0,-0.99869,0.0,0.12937]
[1779647887238,42.19,76595.93,0.0,-0.99869,0.0,0.12942]
[1779647887471,42.19,76595.93,0.0,-0.99869,0.0,0.12942]
[1779647892252,42.19,76597.57,0.0,-0.99868,0.0,0.12993]
[1779647893259,42.19,76598.59,0.0,-0.99868,0.0,0.13024]
[1779647893886,42.19,76598.59,0.0,-0.99868,0.0,0.13024]
[1779647893973,42.19,76598.59,0.0,-0.99868,0.0,0.13024]
[1779647895411,42.19,76599.24,0.0,-0.99867,0.0,0.13045]
[1779647901315,42.19,76598.66,0.0,-0.99868,0.0,0.13027]
[1779647907357,42.19,76599.1,0.0,-0.99867,0.0,0.1304]
[1779647913399,42.19,76602.83,0.0,-0.99867,0.0,0.13075]
[1779647914405,42.19,76605.91,0.0,-0.99866,0.0,0.13171]
[1779647915413,42.19,76606.82,0.0,-0.99866,0.0,0.132]
[1779647916420,42.19,76607.85,0.0,-0.99865,0.0,0.13233]
[1779647917236,42.19,76607.85,0.0,-0.99865,0.0,0.13233]
[1779647917471,42.19,76607.85,0.0,-0.99865,0.0,0.13233]
[1779647917571,42.19,76606.86,0.0,-0.99866,0.0,0.13201]
[1779647928503,42.19,76606.52,0.0,-0.99866,0.0,0.13191]
[1779647933539,42.19,76606.63,0.0,-0.99866,0.0,0.13194]
[1779647939580,42.19,76606.59,0.0,-0.99866,0.0,0.13193]
[1779647942602,42.19,76607.67,0.0,-0.99865,0.0,0.13227]
[1779647944616,42.19,76606.62,0.0,-0.99866,0.0,0.13194]
[1779647947918,42.19,76606.62,0.0,-0.99866,0.0,0.13194]
[1779647947970,42.19,76606.62,0.0,-0.99866,0.0,0.13194]
[1779647955694,42.19,76607.18,0.0,-0.99865,0.0,0.13212]
[1779647960728,42.19,76607.95,0.0,-0.99865,0.0,0.13236]
[1779647963749,42.19,76609.58,0.0,-0.99865,0.0,0.13288]
[1779647964329,42.19,76609.58,0.0,-0.99865,0.0,0.13288]
[1779647964471,42.19,76609.58,0.0,-0.99865,0.0,0.13288]
[1779647969794,42.19,76610.4,0.0,-0.99864,0.0,0.13314]
[1779647971808,42.19,76607.48,0.0,-0.99866,0.0,0.13138]
[1779647972724,42.19,76607.48,0.0,-0.99866,0.0,0.13138]
[1779647972970,42.19,76607.58,0.0,-0.99866,0.0,0.13141]
[1779647974626,42.19,76607.54,0.0,-0.99866,0.0,0.1314]
[1779647982886,42.19,76607.6,0.0,-0.99866,0.0,0.13142]
[1779647983892,42.19,76610.93,0.0,-0.99865,0.0,0.13247]
[1779647986343,42.19,76611.64,0.0,-0.99865,0.0,0.1327]
[1779647986475,42.19,76611.64,0.0,-0.99865,0.0,0.1327]
[1779647992954,42.19,76612.47,0.0,-0.99864,0.0,0.13296]
[1779647995463,42.19,76612.61,0.0,-0.99864,0.0,0.133]
[1779647995470,42.19,76612.61,0.0,-0.99864,0.0,0.133]
[1779647997210,42.19,76613.25,0.0,-0.99864,0.0,0.13321]
[1779647997366,42.19,76613.25,0.0,-0.99864,0.0,0.13321]
[1779647997393,42.19,76615.26,0.0,-0.99863,0.0,0.13385]
[1779647997990,42.19,76622.47,0.0,-0.99861,0.0,0.13617]
[1779647999396,42.19,76622.47,0.0,-0.99861,0.0,0.13617]
[1779647999472,42.19,76622.47,0.0,-0.99861,0.0,0.13617]
[1779647999527,42.19,76624.32,0.0,-0.9986,0.0,0.13677]
[1779648001538,42.19,76624.68,0.0,-0.9986,0.0,0.13689]
[1779648006048,42.19,76625.93,0.0,-0.9986,0.0,0.1373]
[1779648007055,42.19,76622.45,0.0,-0.99861,0.0,0.13617]
[1779648009069,42.19,76621.27,0.0,-0.99861,0.0,0.13578]
[1779648010683,42.19,76621.27,0.0,-0.99861,0.0,0.13578]
[1779648010722,42.19,76621.27,0.0,-0.99861,0.0,0.13578]
[1779648019138,42.19,76620.93,0.0,-0.99861,0.0,0.13567]
[1779648020304,42.19,76620.93,0.0,-0.99861,0.0,0.13567]
[1779648022851,42.19,76620.94,0.0,-0.99861,0.0,0.13568]
[1779648022972,42.19,76621.08,0.0,-0.99861,0.0,0.13572]
[1779648027443,42.19,76621.1,0.0,-0.99861,0.0,0.13573]
[1779648031223,42.19,76621.78,0.0,-0.99862,0.0,0.1351]
[1779648036258,42.19,76622.4,0.0,-0.99862,0.0,0.1353]
[1779648037575,42.19,76622.4,0.0,-0.99862,0.0,0.1353]
[1779648037722,42.19,76622.4,0.0,-0.99862,0.0,0.1353]
[1779648046794,42.19,76622.33,0.0,-0.99862,0.0,0.13528]
[1779648050471,42.19,76622.03,0.0,-0.99862,0.0,0.13518]
[1779648050723,42.19,76622.03,0.0,-0.99862,0.0,0.13518]
[1779648056399,42.19,76622.21,0.0,-0.99862,0.0,0.13524]
[1779648058413,42.19,76619.19,0.0,-0.99863,0.0,0.13427]
[1779648060653,42.19,76619.08,0.0,-0.99863,0.0,0.13423]
[1779648060723,42.19,76619.08,0.0,-0.99863,0.0,0.13423]
[1779648060781,42.19,76614.71,0.0,-0.99865,0.0,0.13284]
[1779648061434,42.19,76612.42,0.0,-0.99865,0.0,0.13211]
[1779648063449,42.19,76611.2,0.0,-0.99866,0.0,0.13173]
[1779648068484,42.19,76611.24,0.0,-0.99866,0.0,0.13174]
[1779648073523,42.19,76611.35,0.0,-0.99866,0.0,0.13177]
[1779648074271,42.19,76611.35,0.0,-0.99866,0.0,0.13177]
[1779648074476,42.19,76611.35,0.0,-0.99866,0.0,0.13177]
[1779648075572,42.19,76611.29,0.0,-0.99866,0.0,0.13175]
[1779648076336,42.19,76611.29,0.0,-0.99866,0.0,0.13175]
[1779648084810,42.19,76611.15,0.0,-0.99866,0.0,0.13171]
[1779648088227,42.19,76611.15,0.0,-0.99866,0.0,0.13171]
[1779648088281,42.19,76611.15,0.0,-0.99866,0.0,0.13171]
[1779648088322,42.19,76611.15,0.0,-0.99866,0.0,0.13171]
[1779648094667,42.19,76611.07,0.0,-0.99867,0.0,0.13086]
[1779648096341,42.19,76611.07,0.0,-0.99867,0.0,0.13086]
[1779648102724,42.19,76611.32,0.0,-0.99867,0.0,0.13094]
[1779648111786,42.19,76611.14,0.0,-0.99867,0.0,0.13088]
[1779648112737,42.19,76611.14,0.0,-0.99867,0.0,0.13088]
[1779648117829,42.19,76611.12,0.0,-0.99867,0.0,0.13087]
[1779648119238,42.19,76611.12,0.0,-0.99867,0.0,0.13087]
[1779648119472,42.19,76611.12,0.0,-0.99867,0.0,0.13087]
[1779648120852,42.19,76606.17,0.0,-0.99868,0.0,0.12933]
[1779648121860,42.19,76602.16,0.0,-0.9987,0.0,0.12809]
[1779648124392,42.19,76602.34,0.0,-0.9987,0.0,0.12814]
[1779648124475,42.19,76602.34,0.0,-0.9987,0.0,0.12814]
[1779648126425,42.19,76601.63,0.0,-0.9987,0.0,0.12793]
[1779648126471,42.19,76601.63,0.0,-0.9987,0.0,0.12793]
[1779648126485,42.19,76601.63,0.0,-0.9987,0.0,0.12793]
[1779648126722,42.19,76601.63,0.0,-0.9987,0.0,0.12793]
[1779648126895,42.19,76601.89,0.0,-0.9987,0.0,0.12801]
[1779648128223,42.19,76601.89,0.0,-0.9987,0.0,0.12801]
[1779648132937,42.19,76594.98,0.0,-0.99872,0.0,0.12589]
[1779648133944,42.19,76589.21,0.0,-0.99874,0.0,0.12416]
[1779648135958,42.19,76587.77,0.0,-0.99875,0.0,0.12373]
[1779648138979,42.19,76585.36,0.0,-0.99875,0.0,0.12301]
[1779648139783,42.19,76585.36,0.0,-0.99875,0.0,0.12301]
[1779648139980,42.19,76585.36,0.0,-0.99875,0.0,0.12301]
[1779648144361,42.19,76586.52,0.0,-0.99875,0.0,0.12335]
[1779648144471,42.19,76586.52,0.0,-0.99875,0.0,0.12335]
[1779648144478,42.19,76586.52,0.0,-0.99875,0.0,0.12335]
[1779648144719,42.19,76586.52,0.0,-0.99875,0.0,0.12335]
[1779648144820,42.19,76586.52,0.0,-0.99875,0.0,0.12335]
[1779648145023,42.19,76583.92,0.0,-0.99876,0.0,0.12258]
[1779648149043,42.19,76582.46,0.0,-0.99876,0.0,0.12215]
[1779648149220,42.19,76582.46,0.0,-0.99876,0.0,0.12215]
[1779648152077,42.19,76582.35,0.0,-0.99877,0.0,0.12134]
[1779648155098,42.19,76580.0,0.0,-0.99878,0.0,0.12065]
[1779648156226,42.19,76580.0,0.0,-0.99878,0.0,0.12065]
[1779648156282,42.19,76575.73,0.0,-0.99879,0.0,0.11941]
[1779648158120,42.19,76570.47,0.0,-0.99881,0.0,0.11789]
[1779648159127,42.19,76566.58,0.0,-0.99882,0.0,0.11678]
[1779648160134,42.19,76562.23,0.0,-0.99883,0.0,0.11555]
[1779648161141,42.19,76557.58,0.0,-0.99885,0.0,0.11425]
[1779648163229,42.19,76557.65,0.0,-0.99885,0.0,0.11427]
[1779648163471,42.19,76557.65,0.0,-0.99885,0.0,0.11427]
[1779648165916,42.19,76557.15,0.0,-0.99885,0.0,0.11413]
[1779648165967,42.19,76557.15,0.0,-0.99885,0.0,0.11413]
[1779648166017,42.19,76557.12,0.0,-0.99885,0.0,0.11413]
[1779648166221,42.19,76557.12,0.0,-0.99885,0.0,0.11413]
[1779648172218,42.19,76556.86,0.0,-0.99885,0.0,0.11405]
[1779648176246,42.19,76554.24,0.0,-0.99886,0.0,0.11333]
[1779648178880,42.19,76554.17,0.0,-0.99886,0.0,0.11331]
[1779648178971,42.19,76554.17,0.0,-0.99886,0.0,0.11331]
[1779648181111,42.19,76554.28,0.0,-0.99886,0.0,0.11334]
[1779648181121,42.19,76554.28,0.0,-0.99886,0.0,0.11334]
[1779648181223,42.19,76554.28,0.0,-0.99886,0.0,0.11334]
[1779648181281,42.19,76554.25,0.0,-0.99886,0.0,0.11333]
[1779648185785,42.19,76554.94,0.0,-0.99886,0.0,0.11352]
[1779648185970,42.19,76554.94,0.0,-0.99886,0.0,0.11352]
[1779648186053,42.19,76557.32,0.0,-0.99885,0.0,0.11418]
[1779648188289,42.19,76557.42,0.0,-0.99885,0.0,0.11421]
[1779648188355,42.19,76557.42,0.0,-0.99885,0.0,0.11421]
[1779648188472,42.19,76557.42,0.0,-0.99885,0.0,0.11421]
[1779648188560,42.19,76557.56,0.0,-0.99885,0.0,0.11425]
[1779648190777,42.19,76557.56,0.0,-0.99885,0.0,0.11425]
[1779648196386,42.19,76557.94,0.0,-0.99885,0.0,0.11435]
[1779648201421,42.19,76557.8,0.0,-0.99885,0.0,0.11432]
[1779648205794,42.19,76557.8,0.0,-0.99885,0.0,0.11432]
[1779648205973,42.19,76557.8,0.0,-0.99885,0.0,0.11432]
[1779648207962,42.19,76557.79,0.0,-0.99885,0.0,0.11431]
[1779648207976,42.19,76557.79,0.0,-0.99885,0.0,0.11431]
[1779648208063,42.19,76557.64,0.0,-0.99885,0.0,0.11427]
[1779648208223,42.19,76557.64,0.0,-0.99885,0.0,0.11427]
[1779648211492,42.19,76557.24,0.0,-0.99886,0.0,0.11342]
[1779648217117,42.19,76557.17,0.0,-0.99886,0.0,0.1134]
[1779648218542,42.19,76554.95,0.0,-0.99886,0.0,0.11279]
[1779648219888,42.19,76554.95,0.0,-0.99886,0.0,0.11279]
[1779648219971,42.19,76554.95,0.0,-0.99886,0.0,0.11279]
[1779648219990,42.19,76551.14,0.0,-0.99888,0.0,0.11174]
[1779648222206,42.19,76551.26,0.0,-0.99887,0.0,0.11178]
[1779648222219,42.19,76551.26,0.0,-0.99887,0.0,0.11178]
[1779648222473,42.19,76551.26,0.0,-0.99887,0.0,0.11178]
[1779648222583,42.19,76551.31,0.0,-0.99887,0.0,0.11179]
[1779648224597,42.19,76548.56,0.0,-0.99888,0.0,0.11104]
[1779648225615,42.19,76548.56,0.0,-0.99888,0.0,0.11104]
[1779648225720,42.19,76548.56,0.0,-0.99888,0.0,0.11104]
[1779648227153,42.19,76548.8,0.0,-0.99888,0.0,0.11111]
[1779648227222,42.19,76548.8,0.0,-0.99888,0.0,0.11111]
[1779648227295,42.19,76548.8,0.0,-0.99888,0.0,0.11111]
[1779648227471,42.19,76548.8,0.0,-0.99888,0.0,0.11111]
[1779648227617,42.19,76548.96,0.0,-0.99888,0.0,0.11115]
[1779648232653,42.19,76549.21,0.0,-0.99888,0.0,0.11122]
[1779648239702,42.19,76549.74,0.0,-0.99888,0.0,0.11136]
[1779648240441,42.19,76549.74,0.0,-0.99888,0.0,0.11136]
[1779648240469,42.19,76549.74,0.0,-0.99888,0.0,0.11136]
[1779648242460,42.19,76550.26,0.0,-0.99888,0.0,0.1115]
[1779648242472,42.19,76550.26,0.0,-0.99888,0.0,0.1115]
[1779648242591,42.19,76550.26,0.0,-0.99888,0.0,0.1115]
[1779648242721,42.19,76550.26,0.0,-0.99888,0.0,0.1115]
[1779648242724,42.19,76553.26,0.0,-0.99887,0.0,0.11232]
[1779648244983,42.19,76553.95,0.0,-0.99887,0.0,0.11251]
[1779648244999,42.19,76553.95,0.0,-0.99887,0.0,0.11251]
[1779648246752,42.19,76557.5,0.0,-0.99886,0.0,0.11349]
[1779648248485,42.19,76557.71,0.0,-0.99886,0.0,0.11355]
[1779648248641,42.19,76557.71,0.0,-0.99886,0.0,0.11355]
[1779648248723,42.19,76557.71,0.0,-0.99886,0.0,0.11355]
[1779648248824,42.19,76557.71,0.0,-0.99886,0.0,0.11355]
[1779648252680,42.19,76556.4,0.0,-0.99886,0.0,0.11319]
[1779648252719,42.19,76556.4,0.0,-0.99886,0.0,0.11319]
[1779648262864,42.19,76556.7,0.0,-0.99886,0.0,0.11327]
[1779648268906,42.19,76556.57,0.0,-0.99886,0.0,0.11324]
[1779648270101,42.19,76556.57,0.0,-0.99886,0.0,0.11324]
[1779648270221,42.19,76556.2,0.0,-0.99886,0.0,0.11313]
[1779648271927,42.19,76556.12,0.0,-0.99887,0.0,0.11238]
[1779648272169,42.19,76556.12,0.0,-0.99887,0.0,0.11238]
[1779648272219,42.19,76556.12,0.0,-0.99887,0.0,0.11238]
[1779648272229,42.19,76556.12,0.0,-0.99887,0.0,0.11238]
[1779648272470,42.19,76556.12,0.0,-0.99887,0.0,0.11238]
[1779648272934,42.19,76556.15,0.0,-0.99887,0.0,0.11238]
[1779648284873,42.19,76556.14,0.0,-0.99887,0.0,0.11238]
[1779648288586,42.19,76556.14,0.0,-0.99887,0.0,0.11238]
[1779648288719,42.19,76556.14,0.0,-0.99887,0.0,0.11238]
[1779648289047,42.19,76553.49,0.0,-0.99888,0.0,0.11166]
[1779648290998,42.19,76552.96,0.0,-0.99888,0.0,0.11151]
[1779648291010,42.19,76552.96,0.0,-0.99888,0.0,0.11151]
[1779648291062,42.19,76552.92,0.0,-0.99888,0.0,0.1115]
[1779648291222,42.19,76552.92,0.0,-0.99888,0.0,0.1115]
[1779648294185,42.19,76553.59,0.0,-0.99887,0.0,0.11168]
[1779648294220,42.19,76553.59,0.0,-0.99887,0.0,0.11168]
[1779648297103,42.19,76555.6,0.0,-0.99887,0.0,0.11223]
[1779648298881,42.19,76556.37,0.0,-0.99887,0.0,0.11244]
[1779648298893,42.19,76556.37,0.0,-0.99887,0.0,0.11244]
[1779648298970,42.19,76556.37,0.0,-0.99887,0.0,0.11244]
[1779648299117,42.19,76556.96,0.0,-0.99886,0.0,0.11261]
[1779648301120,42.19,76556.94,0.0,-0.99886,0.0,0.1126]
[1779648301219,42.19,76557.36,0.0,-0.99886,0.0,0.11272]
[1779648314090,42.19,76557.84,0.0,-0.99886,0.0,0.11285]
[1779648314221,42.19,76557.84,0.0,-0.99886,0.0,0.11285]
[1779648316200,42.19,76557.88,0.0,-0.99886,0.0,0.11286]
[1779648316220,42.19,76557.88,0.0,-0.99886,0.0,0.11286]
[1779648316347,42.19,76557.88,0.0,-0.99886,0.0,0.11286]
[1779648316470,42.19,76557.88,0.0,-0.99886,0.0,0.11286]
[1779648316571,42.19,76558.31,0.0,-0.99886,0.0,0.11298]
[1779648318046,42.19,76558.31,0.0,-0.99886,0.0,0.11298]
[1779648318220,42.19,76557.91,0.0,-0.99886,0.0,0.11287]
[1779648323286,42.19,76558.22,0.0,-0.99886,0.0,0.11295]
[1779648328321,42.19,76558.27,0.0,-0.99886,0.0,0.11297]
[1779648332185,42.19,76558.33,0.0,-0.99887,0.0,0.11225]
[1779648332554,42.19,76562.83,0.0,-0.99885,0.0,0.11349]
[1779648333355,42.19,76565.89,0.0,-0.99885,0.0,0.11434]
[1779648334220,42.19,76565.89,0.0,-0.99885,0.0,0.11434]
[1779648334937,42.19,76565.89,0.0,-0.99885,0.0,0.11434]
[1779648334971,42.19,76565.89,0.0,-0.99885,0.0,0.11434]
[1779648335005,42.19,76565.89,0.0,-0.99885,0.0,0.11434]
[1779648335106,42.19,76565.89,0.0,-0.99885,0.0,0.11434]
[1779648335221,42.19,76565.89,0.0,-0.99885,0.0,0.11434]
[1779648339398,42.19,76569.35,0.0,-0.99883,0.0,0.11531]
[1779648341140,42.19,76569.35,0.0,-0.99883,0.0,0.11531]
[1779648341206,42.19,76569.35,0.0,-0.99883,0.0,0.11531]
[1779648341189,42.19,76569.62,0.0,-0.99883,0.0,0.11539]
[1779648341223,42.19,76569.62,0.0,-0.99883,0.0,0.11539]
[1779648341412,42.19,76569.12,0.0,-0.99884,0.0,0.11525]
[1779648342719,42.19,76569.12,0.0,-0.99884,0.0,0.11525]
[1779648342971,42.19,76569.12,0.0,-0.99884,0.0,0.11525]
[1779648348462,42.19,76570.56,0.0,-0.99883,0.0,0.11565]
[1779648349469,42.19,76568.54,0.0,-0.99884,0.0,0.11508]
[1779648350476,42.19,76566.06,0.0,-0.99884,0.0,0.11439]
[1779648351663,42.19,76566.06,0.0,-0.99884,0.0,0.11439]
[1779648351676,42.19,76566.06,0.0,-0.99884,0.0,0.11439]
[1779648351718,42.19,76566.06,0.0,-0.99884,0.0,0.11439]
[1779648351803,42.19,76566.06,0.0,-0.99884,0.0,0.11439]
[1779648351904,42.19,76566.2,0.0,-0.99884,0.0,0.11443]
[1779648353305,42.19,76566.1,0.0,-0.99884,0.0,0.1144]
[1779648353470,42.19,76566.1,0.0,-0.99884,0.0,0.1144]
[1779648354220,42.19,76566.1,0.0,-0.99884,0.0,0.1144]
[1779648354906,42.19,76566.1,0.0,-0.99884,0.0,0.1144]
[1779648355008,42.19,76566.12,0.0,-0.99884,0.0,0.11441]
[1779648358221,42.19,76566.12,0.0,-0.99884,0.0,0.11441]
[1779648358702,42.19,76566.12,0.0,-0.99884,0.0,0.11441]
[1779648358804,42.19,76566.12,0.0,-0.99884,0.0,0.11441]
[1779648360222,42.19,76566.12,0.0,-0.99884,0.0,0.11441]
[1779648359539,42.19,76570.13,0.0,-0.99883,0.0,0.11553]
[1779648360275,42.19,76570.13,0.0,-0.99883,0.0,0.11553]
[1779648360546,42.19,76570.95,0.0,-0.99883,0.0,0.11576]
[1779648362875,42.19,76571.31,0.0,-0.99883,0.0,0.11586]
[1779648362971,42.19,76571.31,0.0,-0.99883,0.0,0.11586]
[1779648364221,42.19,76572.11,0.0,-0.99883,0.0,0.11609]
[1779648364578,42.19,76572.11,0.0,-0.99883,0.0,0.11609]
[1779648364679,42.19,76572.11,0.0,-0.99883,0.0,0.11609]
[1779648366221,42.19,76572.11,0.0,-0.99883,0.0,0.11609]
[1779648366597,42.19,76572.11,0.0,-0.99883,0.0,0.11609]
[1779648366638,42.19,76572.11,0.0,-0.99883,0.0,0.11609]
[1779648370221,42.19,76572.26,0.0,-0.99883,0.0,0.11613]
[1779648370540,42.19,76572.59,0.0,-0.99882,0.0,0.11622]
[1779648370616,42.19,76572.63,0.0,-0.99882,0.0,0.11624]
[1779648373776,42.19,76572.34,0.0,-0.99883,0.0,0.11615]
[1779648373970,42.19,76572.34,0.0,-0.99883,0.0,0.11615]
[1779648374221,42.19,76572.34,0.0,-0.99883,0.0,0.11615]
[1779648374248,42.19,76572.34,0.0,-0.99883,0.0,0.11615]
[1779648374359,42.19,76572.34,0.0,-0.99883,0.0,0.11615]
[1779648376221,42.19,76572.51,0.0,-0.99882,0.0,0.1162]
[1779648376712,42.19,76572.73,0.0,-0.99882,0.0,0.11626]
[1779648376813,42.19,76572.73,0.0,-0.99882,0.0,0.11626]
[1779648380221,42.19,76572.73,0.0,-0.99882,0.0,0.11626]
[1779648380696,42.19,76572.73,0.0,-0.99882,0.0,0.11626]
[1779648380797,42.19,76572.73,0.0,-0.99882,0.0,0.11626]
[1779648384221,42.19,76572.73,0.0,-0.99882,0.0,0.11626]
[1779648384353,42.19,76573.24,0.0,-0.99882,0.0,0.11641]
[1779648384715,42.19,76573.15,0.0,-0.99882,0.0,0.11638]
[1779648386220,42.19,76573.15,0.0,-0.99882,0.0,0.11638]
[1779648386579,42.19,76572.63,0.0,-0.99882,0.0,0.11624]
[1779648386729,42.19,76572.64,0.0,-0.99882,0.0,0.11624]
[1779648390222,42.19,76572.64,0.0,-0.99882,0.0,0.11624]
[1779648389750,42.19,76567.24,0.0,-0.99884,0.0,0.11472]
[1779648390454,42.19,76567.24,0.0,-0.99884,0.0,0.11472]
[1779648390757,42.19,76566.13,0.0,-0.99884,0.0,0.11441]
[1779648393325,42.19,76565.22,0.0,-0.99885,0.0,0.11341]
[1779648393470,42.19,76565.22,0.0,-0.99885,0.0,0.11341]
[1779648394030,42.19,76565.22,0.0,-0.99885,0.0,0.11341]
[1779648394054,42.19,76565.22,0.0,-0.99885,0.0,0.11341]
[1779648394220,42.19,76565.22,0.0,-0.99885,0.0,0.11341]
[1779648394079,42.19,76565.35,0.0,-0.99885,0.0,0.11345]
[1779648394279,42.19,76565.35,0.0,-0.99885,0.0,0.11345]
[1779648394785,42.19,76565.14,0.0,-0.99885,0.0,0.11339]
[1779648396220,42.19,76565.14,0.0,-0.99885,0.0,0.11339]
[1779648396500,42.19,76564.94,0.0,-0.99886,0.0,0.11334]
[1779648396528,42.19,76564.94,0.0,-0.99886,0.0,0.11334]
[1779648400220,42.19,76564.94,0.0,-0.99886,0.0,0.11334]
[1779648400390,42.19,76564.94,0.0,-0.99886,0.0,0.11334]
[1779648400826,42.19,76565.24,0.0,-0.99885,0.0,0.11342]
[1779648404220,42.19,76565.15,0.0,-0.99885,0.0,0.11339]
[1779648404656,42.19,76565.15,0.0,-0.99885,0.0,0.11339]
[1779648404757,42.19,76565.15,0.0,-0.99885,0.0,0.11339]
[1779648406220,42.19,76565.15,0.0,-0.99885,0.0,0.11339]
[1779648406231,42.19,76565.15,0.0,-0.99885,0.0,0.11339]
[1779648406228,42.19,76565.22,0.0,-0.99885,0.0,0.11341]
[1779648408222,42.19,76565.22,0.0,-0.99885,0.0,0.11341]
[1779648408758,42.19,76564.73,0.0,-0.99886,0.0,0.11328]
[1779648408883,42.19,76564.94,0.0,-0.99886,0.0,0.11334]
[1779648410221,42.19,76564.94,0.0,-0.99886,0.0,0.11334]
[1779648410423,42.19,76564.98,0.0,-0.99886,0.0,0.11335]
[1779648410898,42.19,76564.94,0.0,-0.99886,0.0,0.11334]
[1779648412912,42.19,76566.46,0.0,-0.99885,0.0,0.11376]
[1779648414222,42.19,76566.46,0.0,-0.99885,0.0,0.11376]
[1779648414259,42.19,76566.46,0.0,-0.99885,0.0,0.11376]
[1779648414926,42.19,76567.12,0.0,-0.99885,0.0,0.11394]
[1779648416106,42.19,76567.12,0.0,-0.99885,0.0,0.11394]
[1779648416223,42.19,76567.12,0.0,-0.99885,0.0,0.11394]
[1779648418223,42.19,76567.48,0.0,-0.99885,0.0,0.11404]
[1779648418789,42.19,76567.38,0.0,-0.99885,0.0,0.11401]
[1779648418954,42.19,76567.45,0.0,-0.99885,0.0,0.11403]
[1779648420220,42.19,76567.45,0.0,-0.99885,0.0,0.11403]
[1779648420377,42.19,76567.45,0.0,-0.99885,0.0,0.11403]
[1779648420434,42.19,76567.45,0.0,-0.99885,0.0,0.11403]
[1779648424220,42.19,76567.38,0.0,-0.99885,0.0,0.11401]
[1779648424252,42.19,76567.38,0.0,-0.99885,0.0,0.11401]
[1779648424348,42.19,76567.38,0.0,-0.99885,0.0,0.11401]
[1779648432045,42.19,76567.59,0.0,-0.99885,0.0,0.11407]
[1779648438087,42.19,76567.6,0.0,-0.99885,0.0,0.11407]
[1779648445136,42.19,76566.91,0.0,-0.99885,0.0,0.11388]
[1779648450171,42.19,76566.95,0.0,-0.99885,0.0,0.11389]
[1779648451178,42.19,76566.98,0.0,-0.99886,0.0,0.11316]
[1779648461248,42.19,76566.98,0.0,-0.99886,0.0,0.11316]
[1779648467226,42.19,76567.49,0.0,-0.99886,0.0,0.1133]
[1779648467331,42.19,76567.49,0.0,-0.99886,0.0,0.1133]
[1779648467301,42.19,76567.49,0.0,-0.99886,0.0,0.1133]
[1779648467468,42.19,76567.49,0.0,-0.99886,0.0,0.1133]
[1779648467614,42.19,76567.49,0.0,-0.99886,0.0,0.1133]
[1779648468296,42.19,76573.93,0.0,-0.99884,0.0,0.1151]
[1779648469304,42.19,76577.93,0.0,-0.99882,0.0,0.11623]
[1779648470220,42.19,76577.93,0.0,-0.99882,0.0,0.11623]
[1779648470311,42.19,76577.89,0.0,-0.99882,0.0,0.11622]
[1779648470433,42.19,76577.89,0.0,-0.99882,0.0,0.11622]
[1779648471322,42.19,76579.29,0.0,-0.99882,0.0,0.11661]
[1779648471500,42.19,76579.29,0.0,-0.99882,0.0,0.11661]
[1779648471720,42.19,76579.29,0.0,-0.99882,0.0,0.11661]
[1779648474223,42.19,76579.96,0.0,-0.99882,0.0,0.1168]
[1779648474343,42.19,76580.35,0.0,-0.99882,0.0,0.11691]
[1779648474674,42.19,76580.35,0.0,-0.99882,0.0,0.11691]
[1779648475537,42.19,76580.56,0.0,-0.99881,0.0,0.11697]
[1779648475719,42.19,76580.56,0.0,-0.99881,0.0,0.11697]
[1779648475839,42.19,76580.56,0.0,-0.99881,0.0,0.11697]
[1779648475880,42.19,76580.56,0.0,-0.99881,0.0,0.11697]
[1779648480385,42.19,76586.74,0.0,-0.9988,0.0,0.11875]
[1779648482790,42.19,76586.9,0.0,-0.99879,0.0,0.11879]
[1779648482971,42.19,76586.9,0.0,-0.99879,0.0,0.11879]
[1779648483769,42.19,76587.2,0.0,-0.99879,0.0,0.11888]
[1779648490457,42.19,76587.82,0.0,-0.99879,0.0,0.11906]
[1779648494208,42.19,76583.44,0.0,-0.99881,0.0,0.1178]
[1779648494485,42.19,76580.55,0.0,-0.99881,0.0,0.11697]
[1779648497016,42.19,76580.59,0.0,-0.99881,0.0,0.11698]
[1779648497224,42.19,76580.59,0.0,-0.99881,0.0,0.11698]
[1779648498529,42.19,76578.58,0.0,-0.99882,0.0,0.11641]
[1779648499532,42.19,76570.1,0.0,-0.99885,0.0,0.11403]
[1779648500541,42.19,76567.2,0.0,-0.99886,0.0,0.11322]
[1779648501919,42.19,76558.26,0.0,-0.99888,0.0,0.11077]
[1779648502555,42.19,76557.67,0.0,-0.99888,0.0,0.11061]
[1779648504569,42.19,76556.23,0.0,-0.99889,0.0,0.11022]
[1779648505576,42.19,76553.98,0.0,-0.9989,0.0,0.10961]
[1779648507008,42.19,76553.98,0.0,-0.9989,0.0,0.10961]
[1779648507233,42.19,76553.98,0.0,-0.9989,0.0,0.10961]
[1779648507301,42.19,76552.99,0.0,-0.9989,0.0,0.10935]
[1779648507590,42.19,76551.22,0.0,-0.9989,0.0,0.10887]
[1779648508597,42.19,76547.47,0.0,-0.99891,0.0,0.10788]
[1779648514639,42.19,76545.69,0.0,-0.99893,0.0,0.1067]
[1779648515646,42.19,76543.93,0.0,-0.99893,0.0,0.10623]
[1779648517588,42.19,76543.9,0.0,-0.99893,0.0,0.10623]
[1779648517721,42.19,76543.9,0.0,-0.99893,0.0,0.10623]
[1779648520681,42.19,76536.82,0.0,-0.99895,0.0,0.10439]
[1779648521688,42.19,76531.84,0.0,-0.99897,0.0,0.10311]
[1779648522695,42.19,76530.27,0.0,-0.99897,0.0,0.10271]
[1779648524759,42.19,76530.11,0.0,-0.99897,0.0,0.10267]
[1779648524971,42.19,76530.11,0.0,-0.99897,0.0,0.10267]
[1779648526724,42.19,76527.62,0.0,-0.99898,0.0,0.10204]
[1779648528282,42.19,76527.62,0.0,-0.99898,0.0,0.10204]
[1779648531524,42.19,76528.54,0.0,-0.99897,0.0,0.10227]
[1779648531721,42.19,76528.54,0.0,-0.99897,0.0,0.10227]
[1779648536793,42.19,76531.14,0.0,-0.99897,0.0,0.10293]
[1779648538807,42.19,76532.1,0.0,-0.99896,0.0,0.10318]
[1779648540341,42.19,76532.1,0.0,-0.99896,0.0,0.10318]
[1779648540470,42.19,76532.39,0.0,-0.99896,0.0,0.10325]
[1779648541828,42.19,76535.48,0.0,-0.99896,0.0,0.10404]
[1779648542835,42.19,76536.39,0.0,-0.99895,0.0,0.10428]
[1779648547873,42.19,76536.5,0.0,-0.99895,0.0,0.10431]
[1779648550118,42.19,76536.5,0.0,-0.99895,0.0,0.10431]
[1779648550222,42.19,76536.5,0.0,-0.99895,0.0,0.10431]
[1779648550898,42.19,76535.38,0.0,-0.99896,0.0,0.10402]
[1779648551901,42.19,76531.56,0.0,-0.99897,0.0,0.10304]
[1779648552909,42.19,76527.44,0.0,-0.99898,0.0,0.102]
[1779648553916,42.19,76522.83,0.0,-0.99899,0.0,0.10084]
[1779648555321,42.19,76522.83,0.0,-0.99899,0.0,0.10084]
[1779648555323,42.19,76518.88,0.0,-0.999,0.0,0.09986]
[1779648555472,42.19,76518.88,0.0,-0.999,0.0,0.09986]
[1779648559958,42.19,76515.88,0.0,-0.99901,0.0,0.09911]
[1779648560965,42.19,76514.26,0.0,-0.99901,0.0,0.09872]
[1779648565510,42.19,76514.1,0.0,-0.99901,0.0,0.09868]
[1779648565720,42.19,76514.1,0.0,-0.99901,0.0,0.09868]
[1779648568019,42.19,76509.25,0.0,-0.99903,0.0,0.09749]
[1779648569026,42.19,76506.23,0.0,-0.99903,0.0,0.09677]
[1779648570473,42.19,76505.79,0.0,-0.99904,0.0,0.09666]
[1779648570721,42.19,76505.79,0.0,-0.99904,0.0,0.09666]
[1779648573054,42.19,76509.15,0.0,-0.99903,0.0,0.09682]
[1779648574061,42.19,76510.76,0.0,-0.99903,0.0,0.0972]
[1779648575068,42.19,76511.91,0.0,-0.99903,0.0,0.09748]
[1779648576193,42.19,76511.91,0.0,-0.99903,0.0,0.09748]
[1779648576223,42.19,76511.91,0.0,-0.99903,0.0,0.09748]
[1779648582119,42.19,76519.58,0.0,-0.99901,0.0,0.09936]
[1779648583125,42.19,76521.22,0.0,-0.999,0.0,0.09977]
[1779648584484,42.19,76521.47,0.0,-0.999,0.0,0.09983]
[1779648584721,42.19,76521.47,0.0,-0.999,0.0,0.09983]
[1779648589168,42.19,76524.23,0.0,-0.99899,0.0,0.10051]
[1779648591115,42.19,76524.23,0.0,-0.99899,0.0,0.10051]
[1779648591221,42.19,76524.23,0.0,-0.99899,0.0,0.10051]
[1779648593196,42.19,76525.14,0.0,-0.99899,0.0,0.10074]
[1779648598231,42.19,76525.27,0.0,-0.99899,0.0,0.10077]
[1779648603266,42.19,76525.77,0.0,-0.99899,0.0,0.1009]
[1779648608301,42.19,76525.28,0.0,-0.99899,0.0,0.10078]
[1779648612329,42.19,76524.45,0.0,-0.99899,0.0,0.10057]
[1779648614987,42.19,76524.45,0.0,-0.99899,0.0,0.10057]
[1779648615219,42.19,76524.45,0.0,-0.99899,0.0,0.10057]
[1779648615350,42.19,76520.78,0.0,-0.999,0.0,0.09966]
[1779648616357,42.19,76518.72,0.0,-0.99901,0.0,0.09915]
[1779648619453,42.19,76518.71,0.0,-0.99901,0.0,0.09915]
[1779648619469,42.19,76518.71,0.0,-0.99901,0.0,0.09915]
[1779648619378,42.19,76517.41,0.0,-0.99901,0.0,0.09883]
[1779648620385,42.19,76520.06,0.0,-0.999,0.0,0.09948]
[1779648621392,42.19,76521.81,0.0,-0.999,0.0,0.09991]
[1779648622121,42.19,76521.81,0.0,-0.999,0.0,0.09991]
[1779648622221,42.19,76521.81,0.0,-0.999,0.0,0.09991]
[1779648629758,42.19,76520.99,0.0,-0.999,0.0,0.09971]
[1779648629971,42.19,76520.99,0.0,-0.999,0.0,0.09971]
[1779648631462,42.19,76522.01,0.0,-0.99901,0.0,0.09929]
[1779648634482,42.19,76521.11,0.0,-0.99901,0.0,0.09907]
[1779648640525,42.19,76521.83,0.0,-0.99901,0.0,0.09925]
[1779648643936,42.19,76522.33,0.0,-0.999,0.0,0.09937]
[1779648643970,42.19,76522.33,0.0,-0.999,0.0,0.09937]
[1779648644554,42.19,76516.97,0.0,-0.99902,0.0,0.09806]
[1779648649589,42.19,76515.17,0.0,-0.99902,0.0,0.09762]
[1779648651378,42.19,76515.17,0.0,-0.99902,0.0,0.09762]
[1779648651469,42.19,76515.17,0.0,-0.99902,0.0,0.09762]
[1779648655568,42.19,76515.05,0.0,-0.99902,0.0,0.09759]
[1779648656638,42.19,76517.24,0.0,-0.99902,0.0,0.09812]
[1779648657645,42.19,76519.82,0.0,-0.99901,0.0,0.09875]
[1779648658662,42.19,76519.82,0.0,-0.99901,0.0,0.09875]
[1779648658719,42.19,76519.82,0.0,-0.99901,0.0,0.09875]
[1779648663693,42.19,76527.01,0.0,-0.99899,0.0,0.10053]
[1779648664885,42.19,76527.01,0.0,-0.99899,0.0,0.10053]
[1779648664970,42.19,76527.01,0.0,-0.99899,0.0,0.10053]
[1779648664986,42.19,76529.27,0.0,-0.99899,0.0,0.1011]
[1779648668729,42.19,76530.08,0.0,-0.99898,0.0,0.1013]
[1779648677794,42.19,76530.18,0.0,-0.99898,0.0,0.10133]
[1779648678801,42.19,76528.0,0.0,-0.99899,0.0,0.10078]
[1779648680265,42.19,76528.0,0.0,-0.99899,0.0,0.10078]
[1779648680469,42.19,76528.0,0.0,-0.99899,0.0,0.10078]
[1779648681822,42.19,76526.18,0.0,-0.99899,0.0,0.10033]
[1779648682829,42.19,76527.1,0.0,-0.99899,0.0,0.10055]
[1779648683836,42.19,76528.46,0.0,-0.99899,0.0,0.10089]
[1779648686857,42.19,76529.28,0.0,-0.99899,0.0,0.1011]
[1779648692270,42.19,76529.26,0.0,-0.99899,0.0,0.1011]
[1779648692468,42.19,76529.26,0.0,-0.99899,0.0,0.1011]
[1779648698941,42.19,76528.79,0.0,-0.99899,0.0,0.1003]
[1779648702394,42.19,76528.79,0.0,-0.99899,0.0,0.1003]
[1779648702469,42.19,76528.79,0.0,-0.99899,0.0,0.1003]
[1779648708009,42.19,76529.11,0.0,-0.99899,0.0,0.10038]
[1779648713040,42.19,76528.9,0.0,-0.99899,0.0,0.10033]
[1779648717412,42.19,76528.2,0.0,-0.999,0.0,0.10016]
[1779648717471,42.19,76528.2,0.0,-0.999,0.0,0.10016]
[1779648723111,42.19,76527.74,0.0,-0.999,0.0,0.10004]
[1779648728146,42.19,76527.71,0.0,-0.999,0.0,0.10003]
[1779648728633,42.19,76527.71,0.0,-0.999,0.0,0.10003]
[1779648728721,42.19,76527.71,0.0,-0.999,0.0,0.10003]
[1779648736202,42.19,76527.48,0.0,-0.999,0.0,0.09998]
[1779648737224,42.19,76527.48,0.0,-0.999,0.0,0.09998]
[1779648737469,42.19,76527.48,0.0,-0.999,0.0,0.09998]
[1779648741237,42.19,76530.39,0.0,-0.99899,0.0,0.1007]
[1779648742153,42.19,76530.39,0.0,-0.99899,0.0,0.1007]
[1779648742220,42.19,76530.39,0.0,-0.99899,0.0,0.1007]
[1779648742244,42.19,76531.41,0.0,-0.99899,0.0,0.10096]
[1779648748286,42.19,76531.52,0.0,-0.99899,0.0,0.10098]
[1779648751307,42.19,76531.93,0.0,-0.99899,0.0,0.10041]
[1779648757349,42.19,76531.9,0.0,-0.99899,0.0,0.1004]
[1779648758623,42.19,76531.9,0.0,-0.99899,0.0,0.1004]
[1779648758719,42.19,76531.62,0.0,-0.99899,0.0,0.10033]
[1779648764398,42.19,76531.77,0.0,-0.99899,0.0,0.10037]
[1779648765405,42.19,76530.9,0.0,-0.999,0.0,0.10015]
[1779648766413,42.19,76521.17,0.0,-0.99902,0.0,0.09776]
[1779648766993,42.19,76521.17,0.0,-0.99902,0.0,0.09776]
[1779648767219,42.19,76521.17,0.0,-0.99902,0.0,0.09776]
[1779648767420,42.19,76516.93,0.0,-0.99903,0.0,0.09673]
[1779648769799,42.19,76516.85,0.0,-0.99903,0.0,0.09671]
[1779648775476,42.19,76517.17,0.0,-0.99903,0.0,0.09679]
[1779648781608,42.19,76516.88,0.0,-0.99903,0.0,0.09672]
[1779648781518,42.19,76520.5,0.0,-0.99902,0.0,0.09759]
[1779648781719,42.19,76520.5,0.0,-0.99902,0.0,0.09759]
[1779648782525,42.19,76525.35,0.0,-0.99901,0.0,0.09878]
[1779648787561,42.19,76526.19,0.0,-0.99901,0.0,0.09899]
[1779648790583,42.19,76529.97,0.0,-0.999,0.0,0.09992]
[1779648791590,42.19,76533.5,0.0,-0.99899,0.0,0.1008]
[1779648792798,42.19,76534.1,0.0,-0.99899,0.0,0.10095]
[1779648792972,42.19,76534.1,0.0,-0.99899,0.0,0.10095]
[1779648797934,42.19,76535.05,0.0,-0.99898,0.0,0.10119]
[1779648799727,42.19,76534.98,0.0,-0.99898,0.0,0.10117]
[1779648799972,42.19,76534.98,0.0,-0.99898,0.0,0.10117]
[1779648802667,42.19,76536.59,0.0,-0.99898,0.0,0.10158]
[1779648807419,42.19,76535.91,0.0,-0.99898,0.0,0.10141]
[1779648807472,42.19,76535.91,0.0,-0.99898,0.0,0.10141]
[1779648813744,42.19,76535.93,0.0,-0.99899,0.0,0.10073]
[1779648818371,42.19,76535.93,0.0,-0.99899,0.0,0.10073]
[1779648818469,42.19,76535.93,0.0,-0.99899,0.0,0.10073]
[1779648823814,42.19,76536.07,0.0,-0.99899,0.0,0.10077]
[1779648828849,42.19,76536.85,0.0,-0.99899,0.0,0.10096]
[1779648830219,42.19,76536.85,0.0,-0.99899,0.0,0.10096]
[1779648833884,42.19,76540.19,0.0,-0.99898,0.0,0.1018]
[1779648839608,42.19,76540.44,0.0,-0.99898,0.0,0.10187]
[1779648839720,42.19,76540.44,0.0,-0.99898,0.0,0.10187]
[1779648844961,42.19,76540.34,0.0,-0.99898,0.0,0.10184]
[1779648846732,42.19,76540.34,0.0,-0.99898,0.0,0.10184]
[1779648846970,42.19,76540.63,0.0,-0.99898,0.0,0.10192]
[1779648852855,42.19,76541.12,0.0,-0.99897,0.0,0.10204]
[1779648855032,42.19,76544.2,0.0,-0.99897,0.0,0.10282]
[1779648856235,42.19,76544.2,0.0,-0.99897,0.0,0.10282]
[1779648856474,42.19,76544.2,0.0,-0.99897,0.0,0.10282]
[1779648856520,42.19,76549.02,0.0,-0.99895,0.0,0.10406]
[1779648857675,42.19,76552.57,0.0,-0.99894,0.0,0.10498]
[1779648858053,42.19,76555.08,0.0,-0.99893,0.0,0.10563]
[1779648860067,42.19,76557.0,0.0,-0.99893,0.0,0.10613]
[1779648861483,42.19,76557.0,0.0,-0.99893,0.0,0.10613]
[1779648861722,42.19,76557.0,0.0,-0.99893,0.0,0.10613]
[1779648861573,42.19,76560.33,0.0,-0.99892,0.0,0.10701]
[1779648864095,42.19,76557.82,0.0,-0.99893,0.0,0.10635]
[1779648865102,42.19,76556.58,0.0,-0.99893,0.0,0.10602]
[1779648867663,42.19,76556.45,0.0,-0.99893,0.0,0.10599]
[1779648867723,42.19,76556.45,0.0,-0.99893,0.0,0.10599]
[1779648875860,42.19,76556.23,0.0,-0.99893,0.0,0.10593]
[1779648876179,42.19,76557.0,0.0,-0.99894,0.0,0.10543]
[1779648878090,42.19,76557.04,0.0,-0.99894,0.0,0.10544]
[1779648878221,42.19,76557.04,0.0,-0.99894,0.0,0.10544]
[1779648880207,42.19,76558.78,0.0,-0.99893,0.0,0.10589]
[1779648882912,42.19,76559.28,0.0,-0.99893,0.0,0.10602]
[1779648882971,42.19,76559.28,0.0,-0.99893,0.0,0.10602]
[1779648883234,42.19,76564.83,0.0,-0.99891,0.0,0.10749]
[1779648884241,42.19,76567.65,0.0,-0.99891,0.0,0.10824]
[1779648885248,42.19,76569.15,0.0,-0.9989,0.0,0.10864]
[1779648888269,42.19,76571.9,0.0,-0.99889,0.0,0.10938]
[1779648889970,42.19,76572.12,0.0,-0.99889,0.0,0.10944]
[1779648890219,42.19,76572.12,0.0,-0.99889,0.0,0.10944]
[1779648895318,42.19,76572.67,0.0,-0.99889,0.0,0.10958]
[1779648900353,42.19,76572.35,0.0,-0.99889,0.0,0.1095]
[1779648903562,42.19,76572.08,0.0,-0.99889,0.0,0.10943]
[1779648903718,42.19,76572.08,0.0,-0.99889,0.0,0.10943]
[1779648909416,42.19,76572.0,0.0,-0.99889,0.0,0.1094]
[1779648915458,42.19,76571.38,0.0,-0.99889,0.0,0.10924]
[1779648920493,42.19,76572.02,0.0,-0.99889,0.0,0.10941]
[1779648922507,42.19,76576.07,0.0,-0.99888,0.0,0.11051]
[1779648923514,42.19,76580.53,0.0,-0.99887,0.0,0.11172]
[1779648924219,42.19,76580.53,0.0,-0.99887,0.0,0.11172]
[1779648927542,42.19,76582.76,0.0,-0.99886,0.0,0.11234]
[1779648931352,42.19,76582.15,0.0,-0.99886,0.0,0.11217]
[1779648931469,42.19,76582.15,0.0,-0.99886,0.0,0.11217]
[1779648938619,42.19,76582.21,0.0,-0.99887,0.0,0.11145]
[1779648943654,42.19,76582.3,0.0,-0.99887,0.0,0.11147]
[1779648944365,42.19,76582.3,0.0,-0.99887,0.0,0.11147]
[1779648944470,42.19,76582.3,0.0,-0.99887,0.0,0.11147]
[1779648948689,42.19,76583.32,0.0,-0.99887,0.0,0.11175]
[1779648953725,42.19,76583.43,0.0,-0.99887,0.0,0.11178]
[1779648958760,42.19,76582.95,0.0,-0.99887,0.0,0.11165]
[1779648961781,42.19,76577.37,0.0,-0.99888,0.0,0.11013]
[1779648962788,42.19,76572.61,0.0,-0.9989,0.0,0.10884]
[1779648964324,42.19,76571.89,0.0,-0.9989,0.0,0.10865]
[1779648964470,42.19,76571.89,0.0,-0.9989,0.0,0.10865]
[1779648971859,42.19,76571.95,0.0,-0.9989,0.0,0.10867]
[1779648976390,42.19,76571.96,0.0,-0.9989,0.0,0.10867]
[1779648976470,42.19,76571.96,0.0,-0.9989,0.0,0.10867]
[1779648982659,42.19,76572.46,0.0,-0.9989,0.0,0.1088]
[1779648982721,42.19,76572.46,0.0,-0.9989,0.0,0.1088]
[1779648988979,42.19,76572.51,0.0,-0.9989,0.0,0.10882]
[1779648993006,42.19,76572.64,0.0,-0.99891,0.0,0.10813]
[1779648996028,42.19,76574.31,0.0,-0.9989,0.0,0.10858]
[1779648998375,42.19,76574.52,0.0,-0.9989,0.0,0.10863]
[1779648998470,42.19,76574.52,0.0,-0.9989,0.0,0.10863]
[1779648998476,42.19,76575.58,0.0,-0.9989,0.0,0.10892]
[1779648999049,42.19,76577.54,0.0,-0.99889,0.0,0.10944]
[1779649002070,42.19,76576.48,0.0,-0.99889,0.0,0.10916]
[1779649007105,42.19,76576.19,0.0,-0.99889,0.0,0.10908]
[1779649009117,42.19,76576.12,0.0,-0.99889,0.0,0.10906]
[1779649009221,42.19,76576.12,0.0,-0.99889,0.0,0.10906]
[1779649009320,42.19,76573.59,0.0,-0.9989,0.0,0.10838]
[1779649015161,42.19,76572.62,0.0,-0.99891,0.0,0.10812]
[1779649020851,42.19,76572.55,0.0,-0.99891,0.0,0.10811]
[1779649020970,42.19,76572.55,0.0,-0.99891,0.0,0.10811]
[1779649028252,42.19,76575.27,0.0,-0.9989,0.0,0.10883]
[1779649029259,42.19,76577.3,0.0,-0.99889,0.0,0.10938]
[1779649030295,42.19,76577.3,0.0,-0.99889,0.0,0.10938]
[1779649030470,42.19,76577.3,0.0,-0.99889,0.0,0.10938]
[1779649032263,42.19,76577.26,0.0,-0.99889,0.0,0.10937]
[1779649035301,42.19,76579.4,0.0,-0.99889,0.0,0.10995]
[1779649042566,42.19,76579.35,0.0,-0.99889,0.0,0.10993]
[1779649042719,42.19,76579.35,0.0,-0.99889,0.0,0.10993]
[1779649050472,42.19,76579.32,0.0,-0.99889,0.0,0.10993]
[1779649053427,42.19,76580.7,0.0,-0.99889,0.0,0.10957]
[1779649055537,42.19,76580.65,0.0,-0.99889,0.0,0.10956]
[1779649055720,42.19,76580.65,0.0,-0.99889,0.0,0.10956]
[1779649067525,42.19,76580.9,0.0,-0.99889,0.0,0.10962]
[1779649069803,42.19,76581.02,0.0,-0.99889,0.0,0.10966]
[1779649069971,42.19,76581.12,0.0,-0.99889,0.0,0.10968]
[1779649070184,42.19,76581.12,0.0,-0.99889,0.0,0.10968]
[1779649076588,42.19,76581.28,0.0,-0.99889,0.0,0.10973]
[1779649082630,42.19,76581.59,0.0,-0.99889,0.0,0.10981]
[1779649085294,42.19,76581.61,0.0,-0.99889,0.0,0.10982]
[1779649085470,42.19,76581.61,0.0,-0.99889,0.0,0.10982]
[1779649092040,42.19,76581.57,0.0,-0.99889,0.0,0.10981]
[1779649097735,42.19,76581.71,0.0,-0.99889,0.0,0.10984]
[1779649098742,42.19,76584.24,0.0,-0.99888,0.0,0.11053]
[1779649099625,42.19,76584.24,0.0,-0.99888,0.0,0.11053]
[1779649099721,42.19,76584.24,0.0,-0.99888,0.0,0.11053]
[1779649104784,42.19,76584.52,0.0,-0.99888,0.0,0.11061]
[1779649107742,42.19,76584.77,0.0,-0.99888,0.0,0.11068]
[1779649112840,42.19,76585.03,0.0,-0.99888,0.0,0.11001]
[1779649115802,42.19,76585.07,0.0,-0.99888,0.0,0.11002]
[1779649115970,42.19,76585.07,0.0,-0.99888,0.0,0.11002]
[1779649124359,42.19,76586.54,0.0,-0.99888,0.0,0.11042]
[1779649124470,42.19,76586.54,0.0,-0.99888,0.0,0.11042]
[1779649129959,42.19,76586.65,0.0,-0.99888,0.0,0.11045]
[1779649131945,42.19,76586.65,0.0,-0.99888,0.0,0.11045]
[1779649131972,42.19,76586.65,0.0,-0.99888,0.0,0.11045]
[1779649137057,42.19,76586.39,0.0,-0.99888,0.0,0.11038]
[1779649145093,42.19,76586.39,0.0,-0.99888,0.0,0.11038]
[1779649145219,42.19,76586.39,0.0,-0.99888,0.0,0.11038]
[1779649150792,42.19,76586.13,0.0,-0.99888,0.0,0.11031]
[1779649150973,42.19,76586.13,0.0,-0.99888,0.0,0.11031]
[1779649155136,42.19,76587.05,0.0,-0.99888,0.0,0.11056]
[1779649156939,42.19,76587.05,0.0,-0.99888,0.0,0.11056]
[1779649156971,42.19,76587.05,0.0,-0.99888,0.0,0.11056]
[1779649157040,42.19,76589.82,0.0,-0.99887,0.0,0.11132]
[1779649163192,42.19,76590.83,0.0,-0.99887,0.0,0.1116]
[1779649167657,42.19,76590.78,0.0,-0.99887,0.0,0.11158]
[1779649168045,42.19,76593.58,0.0,-0.99886,0.0,0.11236]
[1779649169337,42.19,76593.96,0.0,-0.99886,0.0,0.11246]
[1779649169469,42.19,76593.96,0.0,-0.99886,0.0,0.11246]
[1779649172914,42.19,76593.53,0.0,-0.99886,0.0,0.11234]
[1779649174586,42.19,76592.92,0.0,-0.99887,0.0,0.11143]
[1779649174721,42.19,76592.92,0.0,-0.99887,0.0,0.11143]
[1779649174736,42.19,76587.37,0.0,-0.99888,0.0,0.10992]
[1779649175276,42.19,76586.1,0.0,-0.99889,0.0,0.10957]
[1779649177554,42.19,76586.1,0.0,-0.99889,0.0,0.10957]
[1779649177721,42.19,76586.1,0.0,-0.99889,0.0,0.10957]
[1779649177821,42.19,76581.76,0.0,-0.9989,0.0,0.1084]
[1779649178296,42.19,76577.71,0.0,-0.99891,0.0,0.10732]
[1779649183332,42.19,76577.94,0.0,-0.99891,0.0,0.10738]
[1779649186353,42.19,76579.12,0.0,-0.99891,0.0,0.1077]
[1779649187720,42.19,76579.12,0.0,-0.99891,0.0,0.1077]
[1779649189841,42.19,76578.21,0.0,-0.99891,0.0,0.10745]
[1779649189969,42.19,76578.21,0.0,-0.99891,0.0,0.10745]
[1779649195417,42.19,76578.61,0.0,-0.99891,0.0,0.10756]
[1779649197603,42.19,76579.02,0.0,-0.99891,0.0,0.10767]
[1779649197721,42.19,76579.02,0.0,-0.99891,0.0,0.10767]
[1779649200224,42.19,76578.84,0.0,-0.99891,0.0,0.10762]
[1779649201879,42.19,76578.84,0.0,-0.99891,0.0,0.10762]
[1779649201971,42.19,76578.84,0.0,-0.99891,0.0,0.10762]
[1779649202034,42.19,76584.3,0.0,-0.99889,0.0,0.10908]
[1779649202466,42.19,76585.7,0.0,-0.99889,0.0,0.10946]
[1779649203473,42.19,76582.58,0.0,-0.9989,0.0,0.10862]
[1779649208508,42.19,76581.95,0.0,-0.9989,0.0,0.10845]
[1779649210955,42.19,76581.12,0.0,-0.9989,0.0,0.10823]
[1779649210973,42.19,76581.12,0.0,-0.9989,0.0,0.10823]
[1779649211056,42.19,76576.68,0.0,-0.99891,0.0,0.10705]
[1779649216564,42.19,76576.46,0.0,-0.99892,0.0,0.10699]
[1779649218578,42.19,76573.69,0.0,-0.99892,0.0,0.10626]
[1779649219992,42.19,76573.69,0.0,-0.99892,0.0,0.10626]
[1779649220094,42.19,76569.02,0.0,-0.99894,0.0,0.10503]
[1779649220221,42.19,76569.02,0.0,-0.99894,0.0,0.10503]
[1779649220593,42.19,76570.79,0.0,-0.99893,0.0,0.1055]
[1779649221600,42.19,76572.63,0.0,-0.99893,0.0,0.10598]
[1779649225415,42.19,76572.8,0.0,-0.99893,0.0,0.10602]
[1779649225481,42.19,76572.8,0.0,-0.99893,0.0,0.10602]
[1779649225628,42.19,76575.36,0.0,-0.99892,0.0,0.1067]
[1779649226635,42.19,76583.79,0.0,-0.99889,0.0,0.10895]
[1779649227803,42.19,76586.73,0.0,-0.99889,0.0,0.10974]
[1779649228473,42.19,76586.73,0.0,-0.99889,0.0,0.10974]
[1779649228720,42.19,76586.73,0.0,-0.99889,0.0,0.10974]
[1779649229656,42.19,76588.14,0.0,-0.99888,0.0,0.11012]
[1779649231272,42.19,76588.66,0.0,-0.99888,0.0,0.11027]
[1779649231670,42.19,76589.59,0.0,-0.99888,0.0,0.10978]
[1779649236705,42.19,76590.43,0.0,-0.99888,0.0,0.11001]
[1779649237712,42.19,76591.57,0.0,-0.99888,0.0,0.11032]
[1779649238860,42.19,76591.57,0.0,-0.99888,0.0,0.11032]
[1779649238962,42.19,76595.5,0.0,-0.99887,0.0,0.1114]
[1779649239904,42.19,76597.93,0.0,-0.99886,0.0,0.11207]
[1779649241277,42.19,76598.52,0.0,-0.99886,0.0,0.11223]
[1779649241469,42.19,76598.52,0.0,-0.99886,0.0,0.11223]
[1779649242219,42.19,76598.57,0.0,-0.99886,0.0,0.11224]
[1779649242227,42.19,76598.57,0.0,-0.99886,0.0,0.11224]
[1779649242747,42.19,76598.63,0.0,-0.99886,0.0,0.11226]
[1779649243754,42.19,76599.87,0.0,-0.99885,0.0,0.11261]
[1779649245070,42.19,76602.07,0.0,-0.99885,0.0,0.11322]
[1779649245527,42.19,76602.07,0.0,-0.99885,0.0,0.11322]
[1779649245724,42.19,76602.07,0.0,-0.99885,0.0,0.11322]
[1779649251812,42.19,76602.65,0.0,-0.99884,0.0,0.11338]
[1779649255840,42.19,76604.45,0.0,-0.99884,0.0,0.11388]
[1779649258860,42.19,76605.79,0.0,-0.99883,0.0,0.11426]
[1779649261885,42.19,76613.3,0.0,-0.99881,0.0,0.11639]
[1779649262345,42.19,76613.3,0.0,-0.99881,0.0,0.11639]
[1779649262469,42.19,76613.3,0.0,-0.99881,0.0,0.11639]
[1779649262892,42.19,76618.33,0.0,-0.99879,0.0,0.11783]
[1779649263900,42.19,76622.73,0.0,-0.99878,0.0,0.11911]
[1779649266921,42.19,76625.61,0.0,-0.99877,0.0,0.11995]
[1779649267928,42.19,76631.89,0.0,-0.99875,0.0,0.12181]
[1779649268227,42.19,76631.89,0.0,-0.99875,0.0,0.12181]
[1779649268935,42.19,76634.28,0.0,-0.99874,0.0,0.12252]
[1779649269855,42.19,76634.28,0.0,-0.99874,0.0,0.12252]
[1779649269970,42.19,76634.28,0.0,-0.99874,0.0,0.12252]
[1779649275531,42.19,76634.94,0.0,-0.99874,0.0,0.12272]
[1779649279005,42.19,76631.11,0.0,-0.99875,0.0,0.12157]
[1779649282030,42.19,76633.06,0.0,-0.99875,0.0,0.12215]
[1779649283037,42.19,76635.2,0.0,-0.99874,0.0,0.12279]
[1779649284474,42.19,76635.24,0.0,-0.99874,0.0,0.12281]
[1779649284719,42.19,76635.24,0.0,-0.99874,0.0,0.12281]
[1779649288071,42.19,76637.4,0.0,-0.99873,0.0,0.12345]
[1779649289267,42.19,76637.62,0.0,-0.99873,0.0,0.12352]
[1779649289468,42.19,76637.62,0.0,-0.99873,0.0,0.12352]
[1779649291608,42.19,76637.27,0.0,-0.99874,0.0,0.12261]
[1779649299149,42.19,76637.62,0.0,-0.99874,0.0,0.12272]
[1779649304184,42.19,76637.41,0.0,-0.99874,0.0,0.12265]
[1779649307225,42.19,76637.3,0.0,-0.99874,0.0,0.12262]
[1779649307205,42.19,76635.66,0.0,-0.99875,0.0,0.12213]
[1779649307469,42.19,76635.66,0.0,-0.99875,0.0,0.12213]
[1779649308211,42.19,76633.58,0.0,-0.99875,0.0,0.12151]
[1779649309219,42.19,76632.72,0.0,-0.99876,0.0,0.12126]
[1779649314254,42.19,76624.28,0.0,-0.99878,0.0,0.11878]
[1779649314984,42.19,76624.28,0.0,-0.99878,0.0,0.11878]
[1779649315219,42.19,76624.28,0.0,-0.99878,0.0,0.11878]
[1779649315261,42.19,76620.62,0.0,-0.9988,0.0,0.11772]
[1779649316268,42.19,76620.03,0.0,-0.9988,0.0,0.11755]
[1779649317192,42.19,76620.03,0.0,-0.9988,0.0,0.11755]
[1779649317221,42.19,76620.03,0.0,-0.9988,0.0,0.11755]
[1779649318281,42.19,76618.83,0.0,-0.9988,0.0,0.1172]
[1779649321319,42.19,76616.39,0.0,-0.99881,0.0,0.1165]
[1779649322315,42.19,76610.04,0.0,-0.99883,0.0,0.1147]
[1779649323322,42.19,76606.88,0.0,-0.99884,0.0,0.11381]
[1779649324546,42.19,76606.88,0.0,-0.99884,0.0,0.11381]
[1779649324719,42.19,76606.88,0.0,-0.99884,0.0,0.11381]
[1779649324741,42.19,76607.25,0.0,-0.99884,0.0,0.11391]
[1779649328357,42.19,76616.52,0.0,-0.99881,0.0,0.11654]
[1779649329364,42.19,76620.59,0.0,-0.9988,0.0,0.11771]
[1779649330795,42.19,76620.59,0.0,-0.9988,0.0,0.11771]
[1779649330970,42.19,76620.59,0.0,-0.9988,0.0,0.11771]
[1779649330985,42.19,76620.84,0.0,-0.99879,0.0,0.11778]
[1779649334338,42.19,76621.1,0.0,-0.99879,0.0,0.11786]
[1779649335406,42.19,76625.2,0.0,-0.99878,0.0,0.11905]
[1779649336899,42.19,76625.2,0.0,-0.99878,0.0,0.11905]
[1779649336968,42.19,76625.2,0.0,-0.99878,0.0,0.11905]
[1779649337000,42.19,76626.69,0.0,-0.99878,0.0,0.11948]
[1779649339434,42.19,76628.54,0.0,-0.99877,0.0,0.12002]
[1779649344582,42.19,76629.28,0.0,-0.99877,0.0,0.12024]
[1779649348458,42.19,76629.28,0.0,-0.99877,0.0,0.12024]
[1779649348469,42.19,76629.28,0.0,-0.99877,0.0,0.12024]
[1779649351522,42.19,76631.59,0.0,-0.99877,0.0,0.12013]
[1779649352933,42.19,76631.59,0.0,-0.99877,0.0,0.12013]
[1779649352970,42.19,76631.59,0.0,-0.99877,0.0,0.12013]
[1779649354543,42.19,76633.12,0.0,-0.99876,0.0,0.12058]
[1779649355711,42.19,76633.12,0.0,-0.99876,0.0,0.12058]
[1779649355719,42.19,76633.12,0.0,-0.99876,0.0,0.12058]
[1779649355812,42.19,76635.45,0.0,-0.99876,0.0,0.12127]
[1779649356557,42.19,76638.6,0.0,-0.99874,0.0,0.12221]
[1779649360585,42.19,76640.27,0.0,-0.99874,0.0,0.12271]
[1779649361592,42.19,76642.73,0.0,-0.99873,0.0,0.12345]
[1779649363161,42.19,76642.73,0.0,-0.99873,0.0,0.12345]
[1779649363219,42.19,76642.73,0.0,-0.99873,0.0,0.12345]
[1779649368641,42.19,76643.43,0.0,-0.99873,0.0,0.12366]
[1779649374683,42.19,76643.95,0.0,-0.99873,0.0,0.12382]
[1779649377634,42.19,76644.81,0.0,-0.99872,0.0,0.12408]
[1779649377721,42.19,76644.81,0.0,-0.99872,0.0,0.12408]
[1779649381732,42.19,76643.67,0.0,-0.99873,0.0,0.12373]
[1779649383146,42.19,76643.67,0.0,-0.99873,0.0,0.12373]
[1779649383218,42.19,76643.67,0.0,-0.99873,0.0,0.12373]
[1779649386767,42.19,76647.19,0.0,-0.99872,0.0,0.1248]
[1779649387815,42.19,76647.19,0.0,-0.99872,0.0,0.1248]
[1779649387969,42.19,76647.19,0.0,-0.99872,0.0,0.1248]
[1779649388781,42.19,76643.68,0.0,-0.99873,0.0,0.12373]
[1779649391802,42.19,76642.33,0.0,-0.99873,0.0,0.12333]
[1779649397844,42.19,76642.57,0.0,-0.99873,0.0,0.1234]
[1779649399015,42.19,76642.57,0.0,-0.99873,0.0,0.1234]
[1779649399220,42.19,76642.57,0.0,-0.99873,0.0,0.1234]
[1779649399860,42.19,76641.34,0.0,-0.99874,0.0,0.12303]
[1779649403072,42.19,76640.52,0.0,-0.99874,0.0,0.12278]
[1779649403219,42.19,76640.52,0.0,-0.99874,0.0,0.12278]
[1779649403885,42.19,76636.68,0.0,-0.99875,0.0,0.12164]
[1779649406248,42.19,76636.08,0.0,-0.99875,0.0,0.12146]
[1779649406349,42.19,76634.14,0.0,-0.99876,0.0,0.12088]
[1779649406469,42.19,76634.14,0.0,-0.99876,0.0,0.12088]
[1779649406907,42.19,76630.32,0.0,-0.99877,0.0,0.11976]
[1779649407914,42.19,76624.86,0.0,-0.99879,0.0,0.11817]
[1779649408921,42.19,76622.75,0.0,-0.9988,0.0,0.11756]
[1779649410935,42.19,76619.98,0.0,-0.99881,0.0,0.11676]
[1779649411707,42.19,76619.98,0.0,-0.99881,0.0,0.11676]
[1779649411718,42.19,76619.98,0.0,-0.99881,0.0,0.11676]
[1779649412347,42.19,76616.86,0.0,-0.99882,0.0,0.1151]
[1779649416979,42.19,76617.35,0.0,-0.99882,0.0,0.11524]
[1779649417194,42.19,76615.24,0.0,-0.99883,0.0,0.11464]
[1779649417984,42.19,76614.15,0.0,-0.99883,0.0,0.11434]
[1779649418991,42.19,76613.29,0.0,-0.99883,0.0,0.11409]
[1779649420220,42.19,76613.29,0.0,-0.99883,0.0,0.11409]
[1779649426040,42.19,76612.64,0.0,-0.99884,0.0,0.11391]
[1779649431074,42.19,76612.26,0.0,-0.99884,0.0,0.1138]
[1779649437117,42.19,76613.03,0.0,-0.99883,0.0,0.11402]
[1779649439131,42.19,76614.31,0.0,-0.99883,0.0,0.11438]
[1779649440220,42.19,76614.31,0.0,-0.99883,0.0,0.11438]
[1779649446180,42.19,76615.93,0.0,-0.99883,0.0,0.11484]
[1779649449201,42.19,76614.72,0.0,-0.99883,0.0,0.1145]
[1779649450741,42.19,76614.44,0.0,-0.99883,0.0,0.11442]
[1779649450969,42.19,76614.44,0.0,-0.99883,0.0,0.11442]
[1779649456249,42.19,76613.94,0.0,-0.99883,0.0,0.11428]
[1779649462244,42.19,76614.53,0.0,-0.99883,0.0,0.11444]
[1779649462468,42.19,76614.57,0.0,-0.99883,0.0,0.11445]
[1779649466320,42.19,76610.06,0.0,-0.99884,0.0,0.11319]
[1779649467327,42.19,76606.98,0.0,-0.99885,0.0,0.11233]
[1779649467540,42.19,76606.98,0.0,-0.99885,0.0,0.11233]
[1779649467718,42.19,76606.98,0.0,-0.99885,0.0,0.11233]
[1779649469341,42.19,76604.71,0.0,-0.99886,0.0,0.1117]
[1779649470348,42.19,76602.19,0.0,-0.99887,0.0,0.11101]
[1779649471355,42.19,76598.81,0.0,-0.99889,0.0,0.10935]
[1779649472273,42.19,76598.81,0.0,-0.99889,0.0,0.10935]
[1779649472469,42.19,76598.9,0.0,-0.99889,0.0,0.10938]
[1779649480421,42.19,76598.31,0.0,-0.99889,0.0,0.10922]
[1779649482436,42.19,76596.91,0.0,-0.99889,0.0,0.10884]
[1779649487471,42.19,76597.17,0.0,-0.99889,0.0,0.10891]
[1779649492505,42.19,76597.39,0.0,-0.99889,0.0,0.10897]
[1779649495527,42.19,76589.74,0.0,-0.99891,0.0,0.10692]
[1779649496534,42.19,76583.38,0.0,-0.99893,0.0,0.10524]
[1779649497542,42.19,76583.21,0.0,-0.99893,0.0,0.1052]
[1779649499554,42.19,76584.21,0.0,-0.99893,0.0,0.10546]
[1779649500825,42.19,76584.21,0.0,-0.99893,0.0,0.10546]
[1779649500970,42.19,76584.21,0.0,-0.99893,0.0,0.10546]
[1779649501569,42.19,76586.09,0.0,-0.99892,0.0,0.10595]
[1779649502576,42.19,76588.12,0.0,-0.99892,0.0,0.10649]
[1779649509233,42.19,76588.07,0.0,-0.99892,0.0,0.10648]
[1779649509469,42.19,76588.07,0.0,-0.99892,0.0,0.10648]
[1779649515667,42.19,76587.8,0.0,-0.99892,0.0,0.1064]
[1779649523723,42.19,76587.87,0.0,-0.99892,0.0,0.10642]
[1779649524730,42.19,76594.69,0.0,-0.9989,0.0,0.10824]
[1779649525737,42.19,76596.18,0.0,-0.99889,0.0,0.10864]
[1779649526861,42.19,76596.18,0.0,-0.99889,0.0,0.10864]
[1779649526969,42.19,76596.18,0.0,-0.99889,0.0,0.10864]
[1779649528451,42.19,76594.75,0.0,-0.9989,0.0,0.10826]
[1779649533793,42.19,76594.85,0.0,-0.99891,0.0,0.10756]
[1779649537821,42.19,76593.7,0.0,-0.99891,0.0,0.10725]
[1779649539835,42.19,76595.34,0.0,-0.9989,0.0,0.10769]
[1779649541711,42.19,76595.62,0.0,-0.9989,0.0,0.10776]
[1779649541722,42.19,76595.62,0.0,-0.9989,0.0,0.10776]
[1779649545877,42.19,76594.56,0.0,-0.99891,0.0,0.10748]
[1779649547989,42.19,76595.07,0.0,-0.9989,0.0,0.10762]
[1779649548220,42.19,76595.07,0.0,-0.9989,0.0,0.10762]
[1779649551919,42.19,76592.93,0.0,-0.99891,0.0,0.10705]
[1779649558291,42.19,76592.74,0.0,-0.99891,0.0,0.10699]
[1779649558469,42.19,76592.74,0.0,-0.99891,0.0,0.10699]
[1779649558320,42.19,76594.92,0.0,-0.9989,0.0,0.10758]
[1779649564004,42.19,76595.19,0.0,-0.9989,0.0,0.10765]
[1779649569038,42.19,76595.59,0.0,-0.9989,0.0,0.10775]
[1779649570719,42.19,76595.59,0.0,-0.9989,0.0,0.10775]
[1779649570969,42.19,76595.59,0.0,-0.9989,0.0,0.10775]
[1779649571271,42.19,76595.59,0.0,-0.9989,0.0,0.10775]
[1779649574073,42.19,76597.44,0.0,-0.9989,0.0,0.10825]
[1779649576528,42.19,76597.72,0.0,-0.9989,0.0,0.10833]
[1779649576087,42.19,76598.62,0.0,-0.99889,0.0,0.10857]
[1779649576722,42.19,76598.62,0.0,-0.99889,0.0,0.10857]
[1779649583136,42.19,76599.59,0.0,-0.99889,0.0,0.10883]
[1779649584143,42.19,76600.67,0.0,-0.99889,0.0,0.10912]
[1779649585585,42.19,76600.74,0.0,-0.99889,0.0,0.10914]
[1779649585719,42.19,76600.74,0.0,-0.99889,0.0,0.10914]
[1779649593206,42.19,76598.6,0.0,-0.9989,0.0,0.10783]
[1779649595367,42.19,76598.6,0.0,-0.9989,0.0,0.10783]
[1779649595470,42.19,76598.6,0.0,-0.9989,0.0,0.10783]
[1779649600255,42.19,76599.58,0.0,-0.9989,0.0,0.1081]
[1779649609318,42.19,76599.91,0.0,-0.9989,0.0,0.10818]
[1779649610325,42.19,76602.1,0.0,-0.99889,0.0,0.10877]
[1779649611172,42.19,76602.1,0.0,-0.99889,0.0,0.10877]
[1779649611218,42.19,76602.1,0.0,-0.99889,0.0,0.10877]
[1779649618382,42.19,76602.28,0.0,-0.99889,0.0,0.10882]
[1779649619368,42.19,76602.28,0.0,-0.99889,0.0,0.10882]
[1779649619468,42.19,76602.28,0.0,-0.99889,0.0,0.10882]
[1779649622410,42.19,76603.94,0.0,-0.99889,0.0,0.10927]
[1779649623418,42.19,76605.04,0.0,-0.99888,0.0,0.10957]
[1779649625430,42.19,76606.5,0.0,-0.99888,0.0,0.10997]
[1779649625620,42.19,76606.5,0.0,-0.99888,0.0,0.10997]
[1779649625719,42.19,76606.5,0.0,-0.99888,0.0,0.10997]
[1779649631473,42.19,76607.07,0.0,-0.99888,0.0,0.11012]
[1779649636508,42.19,76607.85,0.0,-0.99887,0.0,0.11034]
[1779649646578,42.19,76607.85,0.0,-0.99887,0.0,0.11034]
[1779649649750,42.19,76607.85,0.0,-0.99887,0.0,0.11034]
[1779649649970,42.19,76607.85,0.0,-0.99887,0.0,0.11034]
[1779649656649,42.19,76607.85,0.0,-0.99888,0.0,0.1096]
[1779649658291,42.19,76607.85,0.0,-0.99888,0.0,0.1096]
[1779649658471,42.19,76607.85,0.0,-0.99888,0.0,0.1096]
[1779649670748,42.19,76608.07,0.0,-0.99888,0.0,0.10966]
[1779649675783,42.19,76608.08,0.0,-0.99888,0.0,0.10966]
[1779649677797,42.19,76608.9,0.0,-0.99888,0.0,0.10988]
[1779649679458,42.19,76608.9,0.0,-0.99888,0.0,0.10988]
[1779649679470,42.19,76608.9,0.0,-0.99888,0.0,0.10988]
[1779649679478,42.19,76610.55,0.0,-0.99887,0.0,0.11033]
[1779649686860,42.19,76611.25,0.0,-0.99887,0.0,0.11053]
[1779649690513,42.19,76611.26,0.0,-0.99887,0.0,0.11053]
[1779649690719,42.19,76611.89,0.0,-0.99887,0.0,0.1107]
[1779649695923,42.19,76611.09,0.0,-0.99887,0.0,0.11048]
[1779649697411,42.19,76611.09,0.0,-0.99887,0.0,0.11048]
[1779649697470,42.19,76611.09,0.0,-0.99887,0.0,0.11048]
[1779649703494,42.19,76610.73,0.0,-0.99887,0.0,0.11038]
[1779649703560,42.19,76608.65,0.0,-0.99888,0.0,0.10981]
[1779649703721,42.19,76608.65,0.0,-0.99888,0.0,0.10981]
[1779649705993,42.19,76606.95,0.0,-0.99888,0.0,0.10935]
[1779649709856,42.19,76606.88,0.0,-0.99888,0.0,0.10933]
[1779649709970,42.19,76606.88,0.0,-0.99888,0.0,0.10933]
[1779649710023,42.19,76603.97,0.0,-0.99889,0.0,0.10855]
[1779649712037,42.19,76606.34,0.0,-0.99889,0.0,0.10845]
[1779649716066,42.19,76607.68,0.0,-0.99889,0.0,0.10882]
[1779649718568,42.19,76607.64,0.0,-0.99889,0.0,0.1088]
[1779649718719,42.19,76607.85,0.0,-0.99889,0.0,0.10886]
[1779649726136,42.19,76605.55,0.0,-0.9989,0.0,0.10824]
[1779649726763,42.19,76605.55,0.0,-0.9989,0.0,0.10824]
[1779649726970,42.19,76605.55,0.0,-0.9989,0.0,0.10824]
[1779649727143,42.19,76603.02,0.0,-0.9989,0.0,0.10756]
[1779649728150,42.19,76598.19,0.0,-0.99892,0.0,0.10628]
[1779649729157,42.19,76597.1,0.0,-0.99892,0.0,0.10599]
[1779649731572,42.19,76596.48,0.0,-0.99892,0.0,0.10583]
[1779649733186,42.19,76598.67,0.0,-0.99892,0.0,0.1064]
[1779649736555,42.19,76598.71,0.0,-0.99892,0.0,0.10641]
[1779649736719,42.19,76598.78,0.0,-0.99892,0.0,0.10643]
[1779649741786,42.19,76598.84,0.0,-0.99892,0.0,0.10645]
[1779649748282,42.19,76599.23,0.0,-0.99891,0.0,0.10655]
[1779649748469,42.19,76599.23,0.0,-0.99891,0.0,0.10655]
[1779649754440,42.19,76599.23,0.0,-0.99891,0.0,0.10655]
[1779649754471,42.19,76599.23,0.0,-0.99891,0.0,0.10655]
[1779649754541,42.19,76600.97,0.0,-0.99891,0.0,0.10701]
[1779649758893,42.19,76600.6,0.0,-0.99891,0.0,0.10692]
[1779649763658,42.19,76601.18,0.0,-0.99891,0.0,0.10707]
[1779649763722,42.19,76601.18,0.0,-0.99891,0.0,0.10707]
[1779649767423,42.19,76602.84,0.0,-0.9989,0.0,0.10751]
[1779649768430,42.19,76603.67,0.0,-0.9989,0.0,0.10774]
[1779649768823,42.19,76603.67,0.0,-0.9989,0.0,0.10774]
[1779649768978,42.19,76603.67,0.0,-0.9989,0.0,0.10774]
[1779649774472,42.19,76603.38,0.0,-0.99891,0.0,0.10693]
[1779649779508,42.19,76603.2,0.0,-0.99891,0.0,0.10688]
[1779649781522,42.19,76601.11,0.0,-0.99892,0.0,0.10633]
[1779649785692,42.19,76600.58,0.0,-0.99892,0.0,0.10619]
[1779649785702,42.19,76600.58,0.0,-0.99892,0.0,0.10619]
[1779649785720,42.19,76600.58,0.0,-0.99892,0.0,0.10619]
[1779649787564,42.19,76598.11,0.0,-0.99892,0.0,0.10554]
[1779649788571,42.19,76596.65,0.0,-0.99893,0.0,0.10515]
[1779649789173,42.19,76596.65,0.0,-0.99893,0.0,0.10515]
[1779649789220,42.19,76596.65,0.0,-0.99893,0.0,0.10515]
[1779649794613,42.19,76595.0,0.0,-0.99893,0.0,0.10472]
[1779649796282,42.19,76594.98,0.0,-0.99893,0.0,0.10472]
[1779649796471,42.19,76594.98,0.0,-0.99893,0.0,0.10472]
[1779649796627,42.19,76595.89,0.0,-0.99893,0.0,0.10495]
[1779649800655,42.19,76598.03,0.0,-0.99892,0.0,0.10552]
[1779649802739,42.19,76597.95,0.0,-0.99892,0.0,0.10549]
[1779649802970,42.19,76597.88,0.0,-0.99893,0.0,0.10548]
[1779649806697,42.19,76600.01,0.0,-0.99892,0.0,0.10604]
[1779649809997,42.19,76600.14,0.0,-0.99892,0.0,0.10607]
[1779649810222,42.19,76600.14,0.0,-0.99892,0.0,0.10607]
[1779649812742,42.19,76602.96,0.0,-0.99891,0.0,0.10682]
[1779649813749,42.19,76603.77,0.0,-0.99891,0.0,0.10704]
[1779649814947,42.19,76603.93,0.0,-0.99891,0.0,0.10708]
[1779649819326,42.19,76604.98,0.0,-0.9989,0.0,0.10736]
[1779649819469,42.19,76604.98,0.0,-0.9989,0.0,0.10736]
[1779649824768,42.19,76604.44,0.0,-0.99891,0.0,0.10721]
[1779649829861,42.19,76604.41,0.0,-0.99891,0.0,0.10721]
[1779649832882,42.19,76607.4,0.0,-0.9989,0.0,0.10728]
[1779649833849,42.19,76607.4,0.0,-0.9989,0.0,0.10728]
[1779649833969,42.19,76607.4,0.0,-0.9989,0.0,0.10728]
[1779649834071,42.19,76611.82,0.0,-0.99889,0.0,0.10846]
[1779649835904,42.19,76613.19,0.0,-0.99889,0.0,0.10883]
[1779649837776,42.19,76613.19,0.0,-0.99889,0.0,0.10883]
[1779649836911,42.19,76614.24,0.0,-0.99888,0.0,0.10912]
[1779649837970,42.19,76614.24,0.0,-0.99888,0.0,0.10912]
[1779649839234,42.19,76614.06,0.0,-0.99888,0.0,0.10907]
[1779649846637,42.19,76614.06,0.0,-0.99888,0.0,0.10907]
[1779649848995,42.19,76611.85,0.0,-0.99889,0.0,0.10847]
[1779649855037,42.19,76611.84,0.0,-0.99889,0.0,0.10847]
[1779649856044,42.19,76614.02,0.0,-0.99888,0.0,0.10906]
[1779649861079,42.19,76614.24,0.0,-0.99888,0.0,0.10912]
[1779649865459,42.19,76614.17,0.0,-0.99888,0.0,0.1091]
[1779649865469,42.19,76614.17,0.0,-0.99888,0.0,0.1091]
[1779649865560,42.19,76604.62,0.0,-0.99891,0.0,0.10654]
[1779649866114,42.19,76599.73,0.0,-0.99893,0.0,0.10525]
[1779649868128,42.19,76597.96,0.0,-0.99893,0.0,0.10478]
[1779649873561,42.19,76597.9,0.0,-0.99893,0.0,0.10477]
[1779649879206,42.19,76597.74,0.0,-0.99893,0.0,0.10472]
[1779649884241,42.19,76600.4,0.0,-0.99893,0.0,0.10542]
[1779649885248,42.19,76601.7,0.0,-0.99892,0.0,0.10576]
[1779649887621,42.19,76601.49,0.0,-0.99892,0.0,0.10571]
[1779649887718,42.19,76601.49,0.0,-0.99892,0.0,0.10571]
[1779649890284,42.19,76599.43,0.0,-0.99893,0.0,0.10517]
[1779649895319,42.19,76599.22,0.0,-0.99894,0.0,0.1044]
[1779649897333,42.19,76598.09,0.0,-0.99894,0.0,0.1041]
[1779649898479,42.19,76598.09,0.0,-0.99894,0.0,0.1041]
[1779649898720,42.19,76598.09,0.0,-0.99894,0.0,0.1041]
[1779649898779,42.19,76596.83,0.0,-0.99894,0.0,0.10378]
[1779649905389,42.19,76596.71,0.0,-0.99894,0.0,0.10374]
[1779649910424,42.19,76596.29,0.0,-0.99894,0.0,0.10364]
[1779649911170,42.19,76596.29,0.0,-0.99894,0.0,0.10364]
[1779649911218,42.19,76596.29,0.0,-0.99894,0.0,0.10364]
[1779649916466,42.19,76596.4,0.0,-0.99894,0.0,0.10366]
[1779649917331,42.19,76596.4,0.0,-0.99894,0.0,0.10366]
[1779649917469,42.19,76596.4,0.0,-0.99894,0.0,0.10366]
[1779649918480,42.19,76594.81,0.0,-0.99895,0.0,0.10325]
[1779649919487,42.19,76593.92,0.0,-0.99895,0.0,0.10302]
[1779649921543,42.19,76593.57,0.0,-0.99895,0.0,0.10293]
[1779649922135,42.19,76592.92,0.0,-0.99895,0.0,0.10277]
[1779649922220,42.19,76592.92,0.0,-0.99895,0.0,0.10277]
[1779649922508,42.19,76590.63,0.0,-0.99896,0.0,0.10218]
[1779649927543,42.19,76592.42,0.0,-0.99896,0.0,0.10264]
[1779649928940,42.19,76592.42,0.0,-0.99896,0.0,0.10264]
[1779649928970,42.19,76592.42,0.0,-0.99896,0.0,0.10264]
[1779649935599,42.19,76592.85,0.0,-0.99895,0.0,0.10275]
[1779649936607,42.19,76593.94,0.0,-0.99895,0.0,0.10303]
[1779649937127,42.19,76593.94,0.0,-0.99895,0.0,0.10303]
[1779649937221,42.19,76593.94,0.0,-0.99895,0.0,0.10303]
[1779649937614,42.19,76597.84,0.0,-0.99894,0.0,0.10404]
[1779649942649,42.19,76598.4,0.0,-0.99894,0.0,0.10418]
[1779649946677,42.19,76597.25,0.0,-0.99894,0.0,0.10389]
[1779649948001,42.19,76596.92,0.0,-0.99894,0.0,0.1038]
[1779649948219,42.19,76596.92,0.0,-0.99894,0.0,0.1038]
[1779649953726,42.19,76597.33,0.0,-0.99895,0.0,0.1032]
[1779649958761,42.19,76596.71,0.0,-0.99895,0.0,0.10304]
[1779649961782,42.19,76595.27,0.0,-0.99895,0.0,0.10267]
[1779649966817,42.19,76595.21,0.0,-0.99895,0.0,0.10265]
[1779649967939,42.19,76595.21,0.0,-0.99895,0.0,0.10265]
[1779649967968,42.19,76595.21,0.0,-0.99895,0.0,0.10265]
[1779649976887,42.19,76595.14,0.0,-0.99895,0.0,0.10263]
[1779649977342,42.19,76595.14,0.0,-0.99895,0.0,0.10263]
[1779649977468,42.19,76595.14,0.0,-0.99895,0.0,0.10263]
[1779649980915,42.19,76597.01,0.0,-0.99895,0.0,0.10311]
[1779649985950,42.19,76597.17,0.0,-0.99895,0.0,0.10316]
[1779649990092,42.19,76597.0,0.0,-0.99895,0.0,0.10311]
[1779649990219,42.19,76597.0,0.0,-0.99895,0.0,0.10311]
[1779650000866,42.19,76596.38,0.0,-0.99895,0.0,0.10295]
[1779650004218,42.19,76596.38,0.0,-0.99895,0.0,0.10295]
[1779650005084,42.19,76594.32,0.0,-0.99896,0.0,0.10242]
[1779650010118,42.19,76593.83,0.0,-0.99896,0.0,0.1023]
[1779650012526,42.19,76593.83,0.0,-0.99896,0.0,0.1023]
[1779650012719,42.19,76593.83,0.0,-0.99896,0.0,0.1023]
[1779650016160,42.19,76591.25,0.0,-0.99897,0.0,0.10094]
[1779650021864,42.19,76591.27,0.0,-0.99897,0.0,0.10095]
[1779650021970,42.19,76591.27,0.0,-0.99897,0.0,0.10095]
[1779650021966,42.19,76583.87,0.0,-0.99899,0.0,0.09908]
[1779650022203,42.19,76579.98,0.0,-0.999,0.0,0.09812]
[1779650025224,42.19,76578.68,0.0,-0.99901,0.0,0.0978]
[1779650026231,42.19,76577.62,0.0,-0.99901,0.0,0.09754]
[1779650027055,42.19,76577.62,0.0,-0.99901,0.0,0.09754]
[1779650027221,42.19,76577.62,0.0,-0.99901,0.0,0.09754]
[1779650029252,42.19,76576.43,0.0,-0.99901,0.0,0.09725]
[1779650033279,42.19,76575.39,0.0,-0.99902,0.0,0.09699]
[1779650039323,42.19,76575.36,0.0,-0.99902,0.0,0.09698]
[1779650043451,42.19,76575.44,0.0,-0.99902,0.0,0.097]
[1779650043469,42.19,76575.44,0.0,-0.99902,0.0,0.097]
[1779650046464,42.19,76575.44,0.0,-0.99902,0.0,0.097]
[1779650046723,42.19,76572.12,0.0,-0.99902,0.0,0.09619]
[1779650047379,42.19,76568.64,0.0,-0.99903,0.0,0.09535]
[1779650048223,42.19,76568.64,0.0,-0.99903,0.0,0.09535]
[1779650048385,42.19,76566.33,0.0,-0.99904,0.0,0.0948]
[1779650050403,42.19,76565.49,0.0,-0.99904,0.0,0.0946]
[1779650051407,42.19,76564.03,0.0,-0.99905,0.0,0.09425]
[1779650052414,42.19,76562.84,0.0,-0.99905,0.0,0.09396]
[1779650057449,42.19,76563.27,0.0,-0.99905,0.0,0.09407]
[1779650062484,42.19,76563.59,0.0,-0.99905,0.0,0.09414]
[1779650069534,42.19,76561.4,0.0,-0.99905,0.0,0.09362]
[1779650070139,42.19,76561.4,0.0,-0.99905,0.0,0.09362]
[1779650076583,42.19,76561.4,0.0,-0.99906,0.0,0.09297]
[1779650077590,42.19,76563.59,0.0,-0.99905,0.0,0.09349]
[1779650082625,42.19,76563.12,0.0,-0.99905,0.0,0.09338]
[1779650088667,42.19,76562.08,0.0,-0.99906,0.0,0.09313]
[1779650090681,42.19,76556.72,0.0,-0.99907,0.0,0.09187]
[1779650091688,42.19,76552.69,0.0,-0.99908,0.0,0.09094]
[1779650092695,42.19,76550.74,0.0,-0.99909,0.0,0.09049]
[1779650097730,42.19,76549.97,0.0,-0.99909,0.0,0.09031]
[1779650100751,42.19,76548.96,0.0,-0.99909,0.0,0.09008]
[1779650104799,42.19,76544.06,0.0,-0.9991,0.0,0.08896]
[1779650105806,42.19,76545.21,0.0,-0.9991,0.0,0.08922]
[1779650106736,42.19,76545.21,0.0,-0.9991,0.0,0.08922]
[1779650107783,42.19,76545.28,0.0,-0.9991,0.0,0.08924]
[1779650112854,42.19,76545.99,0.0,-0.9991,0.0,0.0894]
[1779650117890,42.19,76548.21,0.0,-0.99909,0.0,0.08991]
[1779650119904,42.19,76549.37,0.0,-0.99909,0.0,0.09017]
[1779650120911,42.19,76543.24,0.0,-0.99911,0.0,0.08878]
[1779650121918,42.19,76539.41,0.0,-0.99911,0.0,0.08791]
[1779650124939,42.19,76538.48,0.0,-0.99912,0.0,0.0877]
[1779650129974,42.19,76538.22,0.0,-0.99912,0.0,0.08765]
[1779650131988,42.19,76538.86,0.0,-0.99912,0.0,0.08717]
[1779650134002,42.19,76540.78,0.0,-0.99912,0.0,0.0876]
[1779650137023,42.19,76538.72,0.0,-0.99912,0.0,0.08714]
[1779650140044,42.19,76538.0,0.0,-0.99912,0.0,0.08698]
[1779650145079,42.19,76537.74,0.0,-0.99912,0.0,0.08692]
[1779650147092,42.19,76534.48,0.0,-0.99913,0.0,0.0862]
[1779650151121,42.19,76536.89,0.0,-0.99913,0.0,0.08673]
[1779650156156,42.19,76541.08,0.0,-0.99912,0.0,0.08767]
[1779650157163,42.19,76541.98,0.0,-0.99911,0.0,0.08787]
[1779650162198,42.19,76542.15,0.0,-0.99911,0.0,0.08791]
[1779650164212,42.19,76541.38,0.0,-0.99912,0.0,0.08773]
[1779650165219,42.19,76535.43,0.0,-0.99913,0.0,0.08641]
[1779650166226,42.19,76533.79,0.0,-0.99913,0.0,0.08605]
[1779650167233,42.19,76532.83,0.0,-0.99914,0.0,0.08584]
[1779650170254,42.19,76533.54,0.0,-0.99914,0.0,0.08599]
[1779650176296,42.19,76532.65,0.0,-0.99914,0.0,0.0858]
[1779650179317,42.19,76531.92,0.0,-0.99914,0.0,0.08564]
[1779650184352,42.19,76532.42,0.0,-0.99914,0.0,0.08575]
[1779650187373,42.19,76530.27,0.0,-0.99914,0.0,0.08528]
[1779650188380,42.19,76528.52,0.0,-0.99915,0.0,0.08489]
[1779650189387,42.19,76527.49,0.0,-0.99915,0.0,0.08467]
[1779650197256,42.19,76527.63,0.0,-0.99916,0.0,0.0841]
[1779650197443,42.19,76525.82,0.0,-0.99916,0.0,0.08371]
[1779650198450,42.19,76524.76,0.0,-0.99916,0.0,0.08348]
[1779650200469,42.19,76526.46,0.0,-0.99916,0.0,0.08385]
[1779650201473,42.19,76534.85,0.0,-0.99914,0.0,0.08567]
[1779650202480,42.19,76540.43,0.0,-0.99912,0.0,0.0869]
[1779650203487,42.19,76543.73,0.0,-0.99912,0.0,0.08764]
[1779650204494,42.19,76544.66,0.0,-0.99911,0.0,0.08785]
[1779650208521,42.19,76540.97,0.0,-0.99912,0.0,0.08702]
[1779650209796,42.19,76539.32,0.0,-0.99913,0.0,0.08665]
[1779650210537,42.19,76554.34,0.0,-0.99909,0.0,0.09004]
[1779650211543,42.19,76557.8,0.0,-0.99908,0.0,0.09084]
[1779650213984,42.19,76557.73,0.0,-0.99908,0.0,0.09082]
[1779650217589,42.19,76566.92,0.0,-0.99906,0.0,0.09297]
[1779650218596,42.19,76578.16,0.0,-0.99903,0.0,0.09565]
[1779650219603,42.19,76579.79,0.0,-0.99902,0.0,0.09605]
[1779650226652,42.19,76580.04,0.0,-0.99902,0.0,0.09611]
[1779650229682,42.19,76580.99,0.0,-0.99902,0.0,0.09634]
[1779650230685,42.19,76588.25,0.0,-0.999,0.0,0.09812]
[1779650231692,42.19,76589.76,0.0,-0.999,0.0,0.0985]
[1779650232599,42.19,76589.76,0.0,-0.999,0.0,0.0985]
[1779650237734,42.19,76589.61,0.0,-0.999,0.0,0.09846]
[1779650242768,42.19,76590.07,0.0,-0.999,0.0,0.09858]
[1779650247804,42.19,76590.72,0.0,-0.99899,0.0,0.09874]
[1779650252839,42.19,76590.64,0.0,-0.999,0.0,0.09803]
[1779650256867,42.19,76585.37,0.0,-0.99902,0.0,0.09674]
[1779650257874,42.19,76584.4,0.0,-0.99902,0.0,0.0965]
[1779650262909,42.19,76582.69,0.0,-0.99902,0.0,0.09608]
[1779650266937,42.19,76581.03,0.0,-0.99903,0.0,0.09568]
[1779650272437,42.19,76581.14,0.0,-0.99903,0.0,0.09571]
[1779650273220,42.19,76581.14,0.0,-0.99903,0.0,0.09571]
[1779650279213,42.19,76582.52,0.0,-0.99902,0.0,0.09604]
[1779650279218,42.19,76600.79,0.0,-0.99897,0.0,0.10057]
[1779650280033,42.19,76630.98,0.0,-0.99889,0.0,0.10848]
[1779650281041,42.19,76634.1,0.0,-0.99888,0.0,0.10933]
[1779650282584,42.19,76634.11,0.0,-0.99888,0.0,0.10933]
[1779650286076,42.19,76640.57,0.0,-0.99886,0.0,0.11111]
[1779650287083,42.19,76643.72,0.0,-0.99885,0.0,0.11198]
[1779650287963,42.19,76643.72,0.0,-0.99885,0.0,0.11198]
[1779650288109,42.19,76650.35,0.0,-0.99883,0.0,0.11385]
[1779650289110,42.19,76656.04,0.0,-0.99881,0.0,0.11546]
[1779650291124,42.19,76654.44,0.0,-0.99881,0.0,0.11501]
[1779650291974,42.19,76654.44,0.0,-0.99881,0.0,0.11501]
[1779650292131,42.19,76652.16,0.0,-0.99882,0.0,0.11436]
[1779650295152,42.19,76654.09,0.0,-0.99881,0.0,0.11491]
[1779650299180,42.19,76660.24,0.0,-0.99879,0.0,0.11667]
[1779650299974,42.19,76660.24,0.0,-0.99879,0.0,0.11667]
[1779650303208,42.19,76661.54,0.0,-0.99879,0.0,0.11705]
[1779650308243,42.19,76661.62,0.0,-0.99879,0.0,0.11707]
[1779650309973,42.19,76661.62,0.0,-0.99879,0.0,0.11707]
[1779650310257,42.19,76656.09,0.0,-0.99881,0.0,0.11548]
[1779650311264,42.19,76650.7,0.0,-0.99883,0.0,0.11318]
[1779650311606,42.19,76650.7,0.0,-0.99883,0.0,0.11318]
[1779650312271,42.19,76646.21,0.0,-0.99885,0.0,0.11192]
[1779650313278,42.19,76643.33,0.0,-0.99886,0.0,0.11112]
[1779650314715,42.19,76643.67,0.0,-0.99885,0.0,0.11121]
[1779650314970,42.19,76643.67,0.0,-0.99885,0.0,0.11121]
[1779650315292,42.19,76642.78,0.0,-0.99886,0.0,0.11097]
[1779650319320,42.19,76644.54,0.0,-0.99885,0.0,0.11145]
[1779650319837,42.19,76644.54,0.0,-0.99885,0.0,0.11145]
[1779650324212,42.19,76643.68,0.0,-0.99885,0.0,0.11122]
[1779650324219,42.19,76643.68,0.0,-0.99885,0.0,0.11122]
[1779650329389,42.19,76643.54,0.0,-0.99886,0.0,0.11118]
[1779650330391,42.19,76643.54,0.0,-0.99886,0.0,0.11118]
[1779650330472,42.19,76643.54,0.0,-0.99886,0.0,0.11118]
[1779650330571,42.19,76644.9,0.0,-0.99885,0.0,0.11155]
[1779650334425,42.19,76643.99,0.0,-0.99885,0.0,0.1113]
[1779650336936,42.19,76644.18,0.0,-0.99885,0.0,0.11135]
[1779650336969,42.19,76644.18,0.0,-0.99885,0.0,0.11135]
[1779650342485,42.19,76643.65,0.0,-0.99885,0.0,0.11121]
[1779650347520,42.19,76644.11,0.0,-0.99885,0.0,0.11133]
[1779650349534,42.19,76646.01,0.0,-0.99885,0.0,0.11186]
[1779650351183,42.19,76646.01,0.0,-0.99885,0.0,0.11186]
[1779650351221,42.19,76646.01,0.0,-0.99885,0.0,0.11186]
[1779650351284,42.19,76646.98,0.0,-0.99884,0.0,0.11213]
[1779650352555,42.19,76643.17,0.0,-0.99886,0.0,0.11107]
[1779650357892,42.19,76643.1,0.0,-0.99886,0.0,0.11105]
[1779650358300,42.19,76643.1,0.0,-0.99886,0.0,0.11105]
[1779650358472,42.19,76643.52,0.0,-0.99886,0.0,0.11117]
[1779650362624,42.19,76634.7,0.0,-0.99888,0.0,0.10875]
[1779650363632,42.19,76632.84,0.0,-0.99889,0.0,0.10825]
[1779650365468,42.19,76632.36,0.0,-0.99889,0.0,0.10812]
[1779650373665,42.19,76632.35,0.0,-0.99889,0.0,0.10811]
[1779650373722,42.19,76632.35,0.0,-0.99889,0.0,0.10811]
[1779650379744,42.19,76632.37,0.0,-0.9989,0.0,0.10738]
[1779650384779,42.19,76631.5,0.0,-0.9989,0.0,0.10715]
[1779650385786,42.19,76630.41,0.0,-0.9989,0.0,0.10686]
[1779650386437,42.19,76630.41,0.0,-0.9989,0.0,0.10686]
[1779650386471,42.19,76630.41,0.0,-0.9989,0.0,0.10686]
[1779650391828,42.19,76630.79,0.0,-0.9989,0.0,0.10696]
[1779650393842,42.19,76628.4,0.0,-0.99891,0.0,0.10632]
[1779650394850,42.19,76629.28,0.0,-0.99891,0.0,0.10656]
[1779650396862,42.19,76628.32,0.0,-0.99891,0.0,0.1063]
[1779650398238,42.19,76628.32,0.0,-0.99891,0.0,0.1063]
[1779650398315,42.19,76628.32,0.0,-0.99891,0.0,0.1063]
[1779650398877,42.19,76625.35,0.0,-0.99892,0.0,0.10551]
[1779650399883,42.19,76623.18,0.0,-0.99892,0.0,0.10494]
[1779650402653,42.19,76622.74,0.0,-0.99893,0.0,0.10482]
[1779650402724,42.19,76622.74,0.0,-0.99893,0.0,0.10482]
[1779650406934,42.19,76621.78,0.0,-0.99893,0.0,0.10457]
[1779650407940,42.19,76623.0,0.0,-0.99892,0.0,0.10489]
[1779650408947,42.19,76624.68,0.0,-0.99892,0.0,0.10533]
[1779650410808,42.19,76625.27,0.0,-0.99892,0.0,0.10549]
[1779650410970,42.19,76625.27,0.0,-0.99892,0.0,0.10549]
[1779650420025,42.19,76625.65,0.0,-0.99892,0.0,0.10559]
[1779650421032,42.19,76626.64,0.0,-0.99891,0.0,0.10585]
[1779650423346,42.19,76626.96,0.0,-0.99891,0.0,0.10594]
[1779650423470,42.19,76626.66,0.0,-0.99891,0.0,0.10586]
[1779650429088,42.19,76626.68,0.0,-0.99891,0.0,0.10586]
[1779650434124,42.19,76626.59,0.0,-0.99892,0.0,0.10511]
[1779650436141,42.19,76613.33,0.0,-0.99896,0.0,0.10167]
[1779650437148,42.19,76607.24,0.0,-0.99898,0.0,0.10012]
[1779650438155,42.19,76603.0,0.0,-0.99899,0.0,0.09905]
[1779650439162,42.19,76601.35,0.0,-0.99899,0.0,0.09864]
[1779650440169,42.19,76599.78,0.0,-0.999,0.0,0.09825]
[1779650441560,42.19,76599.82,0.0,-0.999,0.0,0.09826]
[1779650441723,42.19,76599.82,0.0,-0.999,0.0,0.09826]
[1779650442183,42.19,76596.93,0.0,-0.99901,0.0,0.09754]
[1779650443190,42.19,76600.02,0.0,-0.999,0.0,0.09831]
[1779650449232,42.19,76600.64,0.0,-0.99899,0.0,0.09846]
[1779650450239,42.19,76602.43,0.0,-0.99899,0.0,0.09891]
[1779650451246,42.19,76603.27,0.0,-0.99899,0.0,0.09912]
[1779650453528,42.19,76603.4,0.0,-0.99899,0.0,0.09915]
[1779650453721,42.19,76603.4,0.0,-0.99899,0.0,0.09915]
[1779650458295,42.19,76606.87,0.0,-0.99898,0.0,0.10002]
[1779650460848,42.19,76607.64,0.0,-0.99898,0.0,0.10022]
[1779650460971,42.19,76607.64,0.0,-0.99898,0.0,0.10022]
[1779650461316,42.19,76609.58,0.0,-0.99897,0.0,0.10071]
[1779650463330,42.19,76611.04,0.0,-0.99897,0.0,0.10108]
[1779650468365,42.19,76611.78,0.0,-0.99896,0.0,0.10127]
[1779650471178,42.19,76611.09,0.0,-0.99897,0.0,0.10109]
[1779650471221,42.19,76611.09,0.0,-0.99897,0.0,0.10109]
[1779650473400,42.19,76609.06,0.0,-0.99897,0.0,0.10058]
[1779650478437,42.19,76609.26,0.0,-0.99897,0.0,0.10063]
[1779650480285,42.19,76609.33,0.0,-0.99897,0.0,0.10065]
[1779650480471,42.19,76609.33,0.0,-0.99897,0.0,0.10065]
[1779650485027,42.19,76609.3,0.0,-0.99897,0.0,0.10064]
[1779650490522,42.19,76609.3,0.0,-0.99897,0.0,0.10064]
[1779650495431,42.19,76608.81,0.0,-0.99898,0.0,0.09982]
[1779650495470,42.19,76608.81,0.0,-0.99898,0.0,0.09982]
[1779650501663,42.19,76608.73,0.0,-0.99898,0.0,0.0998]
[1779650503557,42.19,76608.69,0.0,-0.99898,0.0,0.09979]
[1779650503720,42.19,76608.69,0.0,-0.99898,0.0,0.09979]
[1779650509657,42.19,76612.9,0.0,-0.99897,0.0,0.10085]
[1779650510944,42.19,76612.9,0.0,-0.99897,0.0,0.10085]
[1779650510971,42.19,76612.9,0.0,-0.99897,0.0,0.10085]
[1779650510997,42.19,76617.94,0.0,-0.99895,0.0,0.10214]
[1779650515561,42.19,76618.62,0.0,-0.99895,0.0,0.10232]
[1779650515722,42.19,76618.62,0.0,-0.99895,0.0,0.10232]
[1779650516706,42.19,76619.79,0.0,-0.99895,0.0,0.10262]
[1779650521741,42.19,76620.11,0.0,-0.99895,0.0,0.1027]
[1779650526184,42.19,76620.06,0.0,-0.99895,0.0,0.10269]
[1779650526220,42.19,76620.06,0.0,-0.99895,0.0,0.10269]
[1779650527783,42.19,76619.12,0.0,-0.99895,0.0,0.10245]
[1779650530742,42.19,76619.52,0.0,-0.99895,0.0,0.10255]
[1779650530970,42.19,76619.52,0.0,-0.99895,0.0,0.10255]
[1779650531812,42.19,76618.36,0.0,-0.99895,0.0,0.10225]
[1779650536847,42.19,76618.74,0.0,-0.99895,0.0,0.10235]
[1779650541881,42.19,76620.41,0.0,-0.99895,0.0,0.10278]
[1779650549291,42.19,76620.09,0.0,-0.99895,0.0,0.1027]
[1779650549472,42.19,76620.09,0.0,-0.99895,0.0,0.1027]
[1779650555806,42.19,76620.25,0.0,-0.99895,0.0,0.10203]
[1779650561020,42.19,76620.21,0.0,-0.99895,0.0,0.10202]
[1779650561720,42.19,76620.21,0.0,-0.99895,0.0,0.10202]
[1779650561931,42.19,76620.21,0.0,-0.99895,0.0,0.10202]
[1779650567062,42.19,76619.25,0.0,-0.99896,0.0,0.10177]
[1779650571155,42.19,76619.78,0.0,-0.99896,0.0,0.10191]
[1779650571225,42.19,76619.78,0.0,-0.99896,0.0,0.10191]
[1779650574111,42.19,76617.64,0.0,-0.99896,0.0,0.10136]
[1779650579263,42.19,76617.77,0.0,-0.99896,0.0,0.10139]
[1779650580769,42.19,76617.98,0.0,-0.99896,0.0,0.10145]
[1779650580970,42.19,76617.98,0.0,-0.99896,0.0,0.10145]
[1779650581160,42.19,76613.34,0.0,-0.99897,0.0,0.10027]
[1779650582167,42.19,76606.25,0.0,-0.99899,0.0,0.09848]
[1779650585188,42.19,76604.28,0.0,-0.999,0.0,0.09799]
[1779650585670,42.19,76604.28,0.0,-0.999,0.0,0.09799]
[1779650585721,42.19,76604.28,0.0,-0.999,0.0,0.09799]
[1779650587202,42.19,76605.72,0.0,-0.99899,0.0,0.09835]
[1779650589216,42.19,76606.94,0.0,-0.99899,0.0,0.09866]
[1779650590587,42.19,76606.94,0.0,-0.99899,0.0,0.09866]
[1779650590721,42.19,76606.84,0.0,-0.99899,0.0,0.09863]
[1779650593244,42.19,76605.1,0.0,-0.999,0.0,0.0982]
[1779650597272,42.19,76606.04,0.0,-0.99899,0.0,0.09843]
[1779650600257,42.19,76605.38,0.0,-0.999,0.0,0.09827]
[1779650600469,42.19,76605.38,0.0,-0.999,0.0,0.09827]
[1779650600571,42.19,76611.47,0.0,-0.99898,0.0,0.09979]
[1779650604423,42.19,76612.14,0.0,-0.99898,0.0,0.09996]
[1779650605006,42.19,76612.16,0.0,-0.99898,0.0,0.09997]
[1779650605225,42.19,76612.16,0.0,-0.99898,0.0,0.09997]
[1779650605985,42.19,76612.35,0.0,-0.99898,0.0,0.10001]
[1779650606371,42.19,76612.35,0.0,-0.99898,0.0,0.10001]
[1779650606479,42.19,76612.35,0.0,-0.99898,0.0,0.10001]
[1779650606484,42.19,76613.3,0.0,-0.99897,0.0,0.10026]
[1779650611375,42.19,76613.29,0.0,-0.99898,0.0,0.09956]
[1779650620060,42.19,76613.18,0.0,-0.99898,0.0,0.09953]
[1779650620220,42.19,76613.18,0.0,-0.99898,0.0,0.09953]
[1779650625473,42.19,76614.66,0.0,-0.99898,0.0,0.0999]
[1779650626013,42.19,76614.66,0.0,-0.99898,0.0,0.0999]
[1779650626089,42.19,76614.66,0.0,-0.99898,0.0,0.0999]
[1779650626221,42.19,76614.66,0.0,-0.99898,0.0,0.0999]
[1779650626320,42.19,76614.66,0.0,-0.99898,0.0,0.0999]
[1779650627487,42.19,76612.47,0.0,-0.99898,0.0,0.09935]
[1779650633529,42.19,76612.36,0.0,-0.99898,0.0,0.09932]
[1779650635542,42.19,76610.57,0.0,-0.99899,0.0,0.09887]
[1779650636713,42.19,76610.6,0.0,-0.99899,0.0,0.09888]
[1779650636721,42.19,76610.6,0.0,-0.99899,0.0,0.09888]
[1779650638174,42.19,76610.52,0.0,-0.99899,0.0,0.09886]
[1779650638221,42.19,76610.52,0.0,-0.99899,0.0,0.09886]
[1779650638235,42.19,76610.52,0.0,-0.99899,0.0,0.09886]
[1779650638470,42.19,76610.52,0.0,-0.99899,0.0,0.09886]
[1779650638564,42.19,76609.81,0.0,-0.99899,0.0,0.09868]
[1779650645613,42.19,76609.75,0.0,-0.99899,0.0,0.09867]
[1779650647627,42.19,76612.44,0.0,-0.99898,0.0,0.09934]
[1779650649548,42.19,76612.44,0.0,-0.99898,0.0,0.09934]
[1779650649719,42.19,76612.47,0.0,-0.99898,0.0,0.09935]
[1779650651574,42.19,76611.73,0.0,-0.99899,0.0,0.09916]
[1779650651633,42.19,76611.73,0.0,-0.99899,0.0,0.09916]
[1779650651657,42.19,76611.58,0.0,-0.99899,0.0,0.09913]
[1779650651720,42.19,76611.58,0.0,-0.99899,0.0,0.09913]
[1779650661556,42.19,76611.59,0.0,-0.99899,0.0,0.09913]
[1779650661718,42.19,76611.59,0.0,-0.99899,0.0,0.09913]
[1779650663741,42.19,76615.53,0.0,-0.99897,0.0,0.10012]
[1779650667493,42.19,76616.23,0.0,-0.99897,0.0,0.1003]
[1779650667559,42.19,76616.23,0.0,-0.99897,0.0,0.1003]
[1779650667571,42.19,76616.29,0.0,-0.99897,0.0,0.10031]
[1779650667719,42.19,76616.29,0.0,-0.99897,0.0,0.10031]
[1779650668132,42.19,76616.29,0.0,-0.99897,0.0,0.10031]
[1779650668219,42.19,76616.29,0.0,-0.99897,0.0,0.10031]
[1779650671797,42.19,76616.5,0.0,-0.99898,0.0,0.09967]
[1779650681867,42.19,76616.58,0.0,-0.99898,0.0,0.09969]
[1779650685999,42.19,76616.58,0.0,-0.99898,0.0,0.09969]
[1779650686221,42.19,76616.58,0.0,-0.99898,0.0,0.09969]
[1779650686456,42.19,76616.58,0.0,-0.99898,0.0,0.09969]
[1779650686471,42.19,76616.58,0.0,-0.99898,0.0,0.09969]
[1779650686582,42.19,76616.58,0.0,-0.99898,0.0,0.09969]
[1779650686624,42.19,76616.58,0.0,-0.99898,0.0,0.09969]
[1779650686721,42.19,76616.58,0.0,-0.99898,0.0,0.09969]
[1779650687911,42.19,76614.75,0.0,-0.99898,0.0,0.09923]
[1779650689925,42.19,76612.96,0.0,-0.99899,0.0,0.09878]
[1779650690932,42.19,76610.79,0.0,-0.99899,0.0,0.09824]
[1779650692291,42.19,76610.79,0.0,-0.99899,0.0,0.09824]
[1779650692469,42.19,76610.79,0.0,-0.99899,0.0,0.09824]
[1779650692744,42.19,76610.81,0.0,-0.99899,0.0,0.09824]
[1779650692804,42.19,76610.81,0.0,-0.99899,0.0,0.09824]
[1779650692972,42.19,76610.81,0.0,-0.99899,0.0,0.09824]
[1779650693059,42.19,76610.81,0.0,-0.99899,0.0,0.09824]
[1779650698804,42.19,76610.77,0.0,-0.99899,0.0,0.09823]
[1779650704125,42.19,76611.0,0.0,-0.99899,0.0,0.09829]
[1779650704222,42.19,76611.0,0.0,-0.99899,0.0,0.09829]
[1779650705030,42.19,76613.29,0.0,-0.99899,0.0,0.09886]
[1779650711071,42.19,76613.52,0.0,-0.99899,0.0,0.09892]
[1779650712601,42.19,76613.52,0.0,-0.99899,0.0,0.09892]
[1779650712720,42.19,76613.52,0.0,-0.99899,0.0,0.09892]
[1779650714500,42.19,76613.53,0.0,-0.99899,0.0,0.09892]
[1779650714719,42.19,76613.53,0.0,-0.99899,0.0,0.09892]
[1779650714601,42.19,76613.53,0.0,-0.99899,0.0,0.09892]
[1779650714982,42.19,76613.53,0.0,-0.99899,0.0,0.09892]
[1779650715070,42.19,76613.53,0.0,-0.99899,0.0,0.09892]
[1779650716411,42.19,76613.53,0.0,-0.99899,0.0,0.09892]
[1779650716471,42.19,76613.53,0.0,-0.99899,0.0,0.09892]
[1779650716512,42.19,76606.22,0.0,-0.99901,0.0,0.09711]
[1779650717114,42.19,76602.31,0.0,-0.99902,0.0,0.09615]
[1779650719509,42.19,76602.28,0.0,-0.99902,0.0,0.09614]
[1779650719632,42.19,76602.28,0.0,-0.99902,0.0,0.09614]
[1779650719722,42.19,76602.28,0.0,-0.99902,0.0,0.09614]
[1779650719661,42.19,76601.65,0.0,-0.99902,0.0,0.09599]
[1779650728191,42.19,76600.22,0.0,-0.99902,0.0,0.09564]
[1779650731147,42.19,76600.15,0.0,-0.99902,0.0,0.09562]
[1779650731196,42.19,76600.15,0.0,-0.99902,0.0,0.09562]
[1779650731297,42.19,76600.15,0.0,-0.99903,0.0,0.09495]
[1779650732894,42.19,76599.82,0.0,-0.99903,0.0,0.09487]
[1779650732971,42.19,76599.82,0.0,-0.99903,0.0,0.09487]
[1779650733021,42.19,76599.82,0.0,-0.99903,0.0,0.09487]
[1779650733221,42.19,76599.82,0.0,-0.99903,0.0,0.09487]
[1779650733226,42.19,76600.36,0.0,-0.99903,0.0,0.095]
[1779650736247,42.19,76598.55,0.0,-0.99903,0.0,0.09456]
[1779650737981,42.19,76598.77,0.0,-0.99903,0.0,0.09461]
[1779650738219,42.19,76598.77,0.0,-0.99903,0.0,0.09461]
[1779650743296,42.19,76598.93,0.0,-0.99903,0.0,0.09465]
[1779650748331,42.19,76598.01,0.0,-0.99904,0.0,0.09443]
[1779650749282,42.19,76598.01,0.0,-0.99904,0.0,0.09443]
[1779650749470,42.19,76598.01,0.0,-0.99904,0.0,0.09443]
[1779650751447,42.19,76597.94,0.0,-0.99904,0.0,0.09441]
[1779650751458,42.19,76597.94,0.0,-0.99904,0.0,0.09441]
[1779650751469,42.19,76597.94,0.0,-0.99904,0.0,0.09441]
[1779650751548,42.19,76597.92,0.0,-0.99904,0.0,0.09441]
[1779650757394,42.19,76597.79,0.0,-0.99904,0.0,0.09438]
[1779650758400,42.19,76595.04,0.0,-0.99904,0.0,0.09372]
[1779650764442,42.19,76594.92,0.0,-0.99904,0.0,0.09369]
[1779650765274,42.19,76594.92,0.0,-0.99904,0.0,0.09369]
[1779650765470,42.19,76594.92,0.0,-0.99904,0.0,0.09369]
[1779650767096,42.19,76594.92,0.0,-0.99904,0.0,0.09369]
[1779650767108,42.19,76594.92,0.0,-0.99904,0.0,0.09369]
[1779650767220,42.19,76594.92,0.0,-0.99904,0.0,0.09369]
[1779650767464,42.19,76597.1,0.0,-0.99904,0.0,0.09421]
[1779650771258,42.19,76597.38,0.0,-0.99904,0.0,0.09428]
[1779650771471,42.19,76597.38,0.0,-0.99904,0.0,0.09428]
[1779650781563,42.19,76597.34,0.0,-0.99904,0.0,0.09427]
[1779650784263,42.19,76595.88,0.0,-0.99904,0.0,0.09392]
[1779650784469,42.19,76595.88,0.0,-0.99904,0.0,0.09392]
[1779650785591,42.19,76589.43,0.0,-0.99906,0.0,0.09239]
[1779650786761,42.19,76589.43,0.0,-0.99906,0.0,0.09239]
[1779650786598,42.19,76587.58,0.0,-0.99906,0.0,0.09195]
[1779650786897,42.19,76587.58,0.0,-0.99906,0.0,0.09195]
[1779650786969,42.19,76587.58,0.0,-0.99906,0.0,0.09195]
[1779650787605,42.19,76587.52,0.0,-0.99906,0.0,0.09194]
[1779650791633,42.19,76586.3,0.0,-0.99907,0.0,0.091]
[1779650795280,42.19,76586.28,0.0,-0.99907,0.0,0.091]
[1779650795470,42.19,76586.28,0.0,-0.99907,0.0,0.091]
[1779650797700,42.19,76585.93,0.0,-0.99907,0.0,0.09092]
[1779650797721,42.19,76585.93,0.0,-0.99907,0.0,0.09092]
[1779650797787,42.19,76585.93,0.0,-0.99907,0.0,0.09092]
[1779650797802,42.19,76585.93,0.0,-0.99907,0.0,0.09092]
[1779650797972,42.19,76585.93,0.0,-0.99907,0.0,0.09092]
[1779650798682,42.19,76583.75,0.0,-0.99908,0.0,0.09041]
[1779650805624,42.19,76582.97,0.0,-0.99908,0.0,0.09023]
[1779650806919,42.19,76584.13,0.0,-0.99908,0.0,0.0905]
[1779650806971,42.19,76584.13,0.0,-0.99908,0.0,0.0905]
[1779650806978,42.19,76584.13,0.0,-0.99908,0.0,0.0905]
[1779650807221,42.19,76584.13,0.0,-0.99908,0.0,0.0905]
[1779650807745,42.19,76583.53,0.0,-0.99908,0.0,0.09036]
[1779650807974,42.19,76583.53,0.0,-0.99908,0.0,0.09036]
[1779650810766,42.19,76586.59,0.0,-0.99907,0.0,0.09107]
[1779650811920,42.19,76586.76,0.0,-0.99907,0.0,0.09111]
[1779650811973,42.19,76586.76,0.0,-0.99907,0.0,0.09111]
[1779650811979,42.19,76586.76,0.0,-0.99907,0.0,0.09111]
[1779650812221,42.19,76586.76,0.0,-0.99907,0.0,0.09111]
[1779650812780,42.19,76585.96,0.0,-0.99907,0.0,0.09092]
[1779650813009,42.19,76585.96,0.0,-0.99907,0.0,0.09092]
[1779650813221,42.19,76585.96,0.0,-0.99907,0.0,0.09092]
[1779650818824,42.19,76583.15,0.0,-0.99908,0.0,0.09027]
[1779650820838,42.19,76578.95,0.0,-0.99909,0.0,0.08931]
[1779650821213,42.19,76578.95,0.0,-0.99909,0.0,0.08931]
[1779650821229,42.19,76578.95,0.0,-0.99909,0.0,0.08931]
[1779650821372,42.19,76578.95,0.0,-0.99909,0.0,0.08931]
[1779650821469,42.19,76578.95,0.0,-0.99909,0.0,0.08931]
[1779650821571,42.19,76578.95,0.0,-0.99909,0.0,0.08931]
[1779650821845,42.19,76576.21,0.0,-0.9991,0.0,0.08868]
[1779650823876,42.19,76575.48,0.0,-0.9991,0.0,0.08851]
[1779650823973,42.19,76575.48,0.0,-0.9991,0.0,0.08851]
[1779650824866,42.19,76578.75,0.0,-0.99909,0.0,0.08926]
[1779650826510,42.19,76578.75,0.0,-0.99909,0.0,0.08926]
[1779650826586,42.19,76578.75,0.0,-0.99909,0.0,0.08926]
[1779650826720,42.19,76578.75,0.0,-0.99909,0.0,0.08926]
[1779650826790,42.19,76580.5,0.0,-0.99909,0.0,0.08966]
[1779650826850,42.19,76580.5,0.0,-0.99909,0.0,0.08966]
[1779650829972,42.19,76581.47,0.0,-0.99909,0.0,0.08988]
[1779650830220,42.19,76581.47,0.0,-0.99909,0.0,0.08988]
[1779650830311,42.19,76581.61,0.0,-0.99909,0.0,0.08992]
[1779650833972,42.19,76581.71,0.0,-0.99909,0.0,0.08994]
[1779650834417,42.19,76581.71,0.0,-0.99909,0.0,0.08994]
[1779650834516,42.19,76581.71,0.0,-0.99909,0.0,0.08994]
[1779650835973,42.19,76581.71,0.0,-0.99909,0.0,0.08994]
[1779650836216,42.19,76581.71,0.0,-0.99909,0.0,0.08994]
[1779650836288,42.19,76581.71,0.0,-0.99909,0.0,0.08994]
[1779650839979,42.19,76580.71,0.0,-0.99909,0.0,0.08971]
[1779650840079,42.19,76580.71,0.0,-0.99909,0.0,0.08971]
[1779650840180,42.19,76580.66,0.0,-0.99909,0.0,0.0897]
[1779650842333,42.19,76580.66,0.0,-0.99909,0.0,0.0897]
[1779650842471,42.19,76580.66,0.0,-0.99909,0.0,0.0897]
[1779650843980,42.19,76580.66,0.0,-0.99909,0.0,0.0897]
[1779650844120,42.19,76580.66,0.0,-0.99909,0.0,0.0897]
[1779650844193,42.19,76578.2,0.0,-0.99909,0.0,0.08913]
[1779650846013,42.19,76580.49,0.0,-0.99909,0.0,0.08966]
[1779650847974,42.19,76580.39,0.0,-0.99909,0.0,0.08964]
[1779650848019,42.19,76580.39,0.0,-0.99909,0.0,0.08964]
[1779650848028,42.19,76580.44,0.0,-0.99909,0.0,0.08965]
[1779650848881,42.19,76580.44,0.0,-0.99909,0.0,0.08965]
[1779650848972,42.19,76580.44,0.0,-0.99909,0.0,0.08965]
[1779650849974,42.19,76580.44,0.0,-0.99909,0.0,0.08965]
[1779650850409,42.19,76580.44,0.0,-0.99909,0.0,0.08965]
[1779650850507,42.19,76580.43,0.0,-0.99909,0.0,0.08965]
[1779650851975,42.19,76580.43,0.0,-0.99909,0.0,0.08965]
[1779650852231,42.19,76580.43,0.0,-0.99909,0.0,0.08965]
[1779650852329,42.19,76580.42,0.0,-0.99909,0.0,0.089]
[1779650853064,42.19,76575.62,0.0,-0.99911,0.0,0.08791]
[1779650855975,42.19,76574.6,0.0,-0.99911,0.0,0.08768]
[1779650856102,42.19,76574.6,0.0,-0.99911,0.0,0.08768]
[1779650856197,42.19,76573.44,0.0,-0.99911,0.0,0.08742]
[1779650857514,42.19,76573.44,0.0,-0.99911,0.0,0.08742]
[1779650857721,42.19,76573.44,0.0,-0.99911,0.0,0.08742]
[1779650859988,42.19,76573.63,0.0,-0.99911,0.0,0.08746]
[1779650860141,42.19,76573.63,0.0,-0.99911,0.0,0.08746]
[1779650860195,42.19,76573.67,0.0,-0.99911,0.0,0.08747]
[1779650863977,42.19,76573.67,0.0,-0.99911,0.0,0.08747]
[1779650864108,42.19,76573.67,0.0,-0.99911,0.0,0.08747]
[1779650864208,42.19,76573.67,0.0,-0.99911,0.0,0.08747]
[1779650865973,42.19,76573.67,0.0,-0.99911,0.0,0.08747]
[1779650866304,42.19,76573.67,0.0,-0.99911,0.0,0.08747]
[1779650866404,42.19,76573.67,0.0,-0.99911,0.0,0.08747]
[1779650869975,42.19,76573.7,0.0,-0.99911,0.0,0.08748]
[1779650870070,42.19,76573.7,0.0,-0.99911,0.0,0.08748]
[1779650870184,42.19,76573.67,0.0,-0.99911,0.0,0.08747]
[1779650873205,42.19,76575.09,0.0,-0.99911,0.0,0.08779]
[1779650873975,42.19,76575.09,0.0,-0.99911,0.0,0.08779]
[1779650874059,42.19,76575.09,0.0,-0.99911,0.0,0.08779]
[1779650874212,42.19,76574.85,0.0,-0.99911,0.0,0.08774]
[1779650875620,42.19,76574.85,0.0,-0.99911,0.0,0.08774]
[1779650875721,42.19,76574.85,0.0,-0.99911,0.0,0.08774]
[1779650875977,42.19,76574.92,0.0,-0.99911,0.0,0.08776]
[1779650876039,42.19,76574.92,0.0,-0.99911,0.0,0.08776]
[1779650876071,42.19,76574.92,0.0,-0.99911,0.0,0.08776]
[1779650879971,42.19,76574.92,0.0,-0.99911,0.0,0.08776]
[1779650880374,42.19,76574.92,0.0,-0.99911,0.0,0.08776]
[1779650880472,42.19,76574.92,0.0,-0.99911,0.0,0.08776]
[1779650881261,42.19,76576.83,0.0,-0.9991,0.0,0.08819]
[1779650881976,42.19,76576.83,0.0,-0.9991,0.0,0.08819]
[1779650882123,42.19,76576.83,0.0,-0.9991,0.0,0.08819]
[1779650882268,42.19,76577.93,0.0,-0.9991,0.0,0.08844]
[1779650884365,42.19,76577.98,0.0,-0.9991,0.0,0.08845]
[1779650884473,42.19,76577.98,0.0,-0.9991,0.0,0.08845]
[1779650884574,42.19,76576.1,0.0,-0.99911,0.0,0.08802]
[1779650885289,42.19,76577.32,0.0,-0.9991,0.0,0.0883]
[1779650886713,42.19,76577.32,0.0,-0.9991,0.0,0.0883]
[1779650886719,42.19,76577.32,0.0,-0.9991,0.0,0.0883]
[1779650886783,42.19,76577.32,0.0,-0.9991,0.0,0.0883]
[1779650886832,42.19,76577.57,0.0,-0.9991,0.0,0.08835]
[1779650887303,42.19,76579.75,0.0,-0.9991,0.0,0.08885]
[1779650889977,42.19,76579.75,0.0,-0.9991,0.0,0.08885]
[1779650890327,42.19,76579.75,0.0,-0.9991,0.0,0.08885]
[1779650890424,42.19,76579.79,0.0,-0.9991,0.0,0.08886]
[1779650891973,42.19,76579.87,0.0,-0.9991,0.0,0.08888]
[1779650892159,42.19,76579.87,0.0,-0.9991,0.0,0.08888]
[1779650892338,42.19,76580.22,0.0,-0.9991,0.0,0.08896]
[1779650895972,42.19,76580.7,0.0,-0.99909,0.0,0.08907]
[1779650896094,42.19,76580.7,0.0,-0.99909,0.0,0.08907]
[1779650896683,42.19,76580.7,0.0,-0.99909,0.0,0.08907]
[1779650896720,42.19,76580.7,0.0,-0.99909,0.0,0.08907]
[1779650896822,42.19,76580.69,0.0,-0.99909,0.0,0.08906]
[1779650897973,42.19,76580.69,0.0,-0.99909,0.0,0.08906]
[1779650898179,42.19,76580.69,0.0,-0.99909,0.0,0.08906]
[1779650898380,42.19,76580.81,0.0,-0.99909,0.0,0.08909]
[1779650901972,42.19,76580.69,0.0,-0.99909,0.0,0.08906]
[1779650902416,42.19,76580.69,0.0,-0.99909,0.0,0.08906]
[1779650902515,42.19,76580.69,0.0,-0.99909,0.0,0.08906]
[1779650905976,42.19,76580.74,0.0,-0.99909,0.0,0.08908]
[1779650906087,42.19,76580.74,0.0,-0.99909,0.0,0.08908]
[1779650906188,42.19,76580.74,0.0,-0.99909,0.0,0.08908]
[1779650907786,42.19,76580.74,0.0,-0.99909,0.0,0.08908]
[1779650907975,42.19,76580.74,0.0,-0.99909,0.0,0.08908]
[1779650908045,42.19,76580.74,0.0,-0.99909,0.0,0.08908]
[1779650908667,42.19,76580.74,0.0,-0.99909,0.0,0.08908]
[1779650908683,42.19,76580.74,0.0,-0.99909,0.0,0.08908]
[1779650911972,42.19,76579.19,0.0,-0.9991,0.0,0.08809]
[1779650912196,42.19,76579.19,0.0,-0.9991,0.0,0.08809]
[1779650912479,42.19,76578.69,0.0,-0.99911,0.0,0.08797]
[1779650914799,42.19,76577.91,0.0,-0.99911,0.0,0.0878]
[1779650914972,42.19,76577.91,0.0,-0.99911,0.0,0.0878]
[1779650915973,42.19,76577.91,0.0,-0.99911,0.0,0.0878]
[1779650916496,42.19,76577.91,0.0,-0.99911,0.0,0.0878]
[1779650916506,42.19,76578.37,0.0,-0.99911,0.0,0.0879]
[1779650921541,42.19,76578.35,0.0,-0.99911,0.0,0.0879]
[1779650929597,42.19,76578.29,0.0,-0.99911,0.0,0.08788]
[1779650930012,42.19,76578.29,0.0,-0.99911,0.0,0.08788]
[1779650930058,42.19,76578.29,0.0,-0.99911,0.0,0.08788]
[1779650930220,42.19,76578.29,0.0,-0.99911,0.0,0.08788]
[1779650930604,42.19,76574.18,0.0,-0.99912,0.0,0.08696]
[1779650933666,42.19,76574.47,0.0,-0.99912,0.0,0.08703]
[1779650933724,42.19,76574.47,0.0,-0.99912,0.0,0.08703]
[1779650934632,42.19,76575.75,0.0,-0.99911,0.0,0.08731]
[1779650944702,42.19,76575.4,0.0,-0.99911,0.0,0.08723]
[1779650949873,42.19,76576.03,0.0,-0.99911,0.0,0.08738]
[1779650951965,42.19,76576.23,0.0,-0.99911,0.0,0.08742]
[1779650952222,42.19,76576.23,0.0,-0.99911,0.0,0.08742]
[1779650957793,42.19,76576.11,0.0,-0.99911,0.0,0.08739]
[1779650958813,42.19,76569.53,0.0,-0.99913,0.0,0.08593]
[1779650959816,42.19,76560.22,0.0,-0.99915,0.0,0.08389]
[1779650960823,42.19,76558.71,0.0,-0.99915,0.0,0.08356]
[1779650961562,42.19,76558.71,0.0,-0.99915,0.0,0.08356]
[1779650961830,42.19,76559.83,0.0,-0.99915,0.0,0.0838]
[1779650962597,42.19,76559.83,0.0,-0.99915,0.0,0.0838]
[1779650966560,42.19,76560.48,0.0,-0.99915,0.0,0.08394]
[1779650966722,42.19,76560.48,0.0,-0.99915,0.0,0.08394]
[1779650971901,42.19,76560.63,0.0,-0.99916,0.0,0.08337]
[1779650975929,42.19,76563.12,0.0,-0.99915,0.0,0.08391]
[1779650976936,42.19,76564.52,0.0,-0.99915,0.0,0.08421]
[1779650978518,42.19,76564.56,0.0,-0.99915,0.0,0.08422]
[1779650978729,42.19,76564.56,0.0,-0.99915,0.0,0.08422]
[1779650981971,42.19,76566.36,0.0,-0.99914,0.0,0.08461]
[1779650982978,42.19,76569.61,0.0,-0.99913,0.0,0.08532]
[1779650983985,42.19,76567.43,0.0,-0.99914,0.0,0.08484]
[1779650986384,42.19,76567.57,0.0,-0.99914,0.0,0.08488]
[1779650986471,42.19,76567.57,0.0,-0.99914,0.0,0.08488]
[1779650989020,42.19,76569.03,0.0,-0.99914,0.0,0.0852]
[1779650993062,42.19,76569.9,0.0,-0.99913,0.0,0.08539]
[1779650996083,42.19,76572.05,0.0,-0.99913,0.0,0.08586]
[1779651001118,42.19,76572.24,0.0,-0.99913,0.0,0.0859]
[1779651003132,42.19,76576.29,0.0,-0.99912,0.0,0.08681]
[1779651004596,42.19,76576.29,0.0,-0.99912,0.0,0.08681]
[1779651004723,42.19,76576.29,0.0,-0.99912,0.0,0.08681]
[1779651004823,42.19,76578.0,0.0,-0.99911,0.0,0.08719]
[1779651005146,42.19,76579.07,0.0,-0.99911,0.0,0.08743]
[1779651008167,42.19,76580.57,0.0,-0.99911,0.0,0.08777]
[1779651009683,42.19,76580.57,0.0,-0.99911,0.0,0.08777]
[1779651009719,42.19,76580.57,0.0,-0.99911,0.0,0.08777]
[1779651009827,42.19,76581.88,0.0,-0.9991,0.0,0.08806]
[1779651019244,42.19,76581.71,0.0,-0.9991,0.0,0.08802]
[1779651022656,42.19,76582.19,0.0,-0.9991,0.0,0.08813]
[1779651022720,42.19,76582.19,0.0,-0.9991,0.0,0.08813]
[1779651024279,42.19,76583.15,0.0,-0.9991,0.0,0.08835]
[1779651030323,42.19,76583.15,0.0,-0.9991,0.0,0.08835]
[1779651036369,42.19,76583.19,0.0,-0.99911,0.0,0.08773]
[1779651041405,42.19,76582.48,0.0,-0.99911,0.0,0.08757]
[1779651046668,42.19,76582.7,0.0,-0.99911,0.0,0.08762]
[1779651046719,42.19,76582.7,0.0,-0.99911,0.0,0.08762]
[1779651050469,42.19,76583.64,0.0,-0.99911,0.0,0.08783]
[1779651055503,42.19,76583.56,0.0,-0.99911,0.0,0.08781]
[1779651061546,42.19,76583.74,0.0,-0.99911,0.0,0.08785]
[1779651065575,42.19,76582.21,0.0,-0.99911,0.0,0.0875]
[1779651068764,42.19,76581.99,0.0,-0.99911,0.0,0.08746]
[1779651068970,42.19,76581.99,0.0,-0.99911,0.0,0.08746]
[1779651076653,42.19,76581.74,0.0,-0.99911,0.0,0.0874]
[1779651084709,42.19,76581.44,0.0,-0.99911,0.0,0.08733]
[1779651089744,42.19,76581.86,0.0,-0.99911,0.0,0.08743]
[1779651091758,42.19,76582.43,0.0,-0.99912,0.0,0.08692]
[1779651093211,42.19,76582.54,0.0,-0.99912,0.0,0.08695]
[1779651093220,42.19,76582.54,0.0,-0.99912,0.0,0.08695]
[1779651099814,42.19,76581.59,0.0,-0.99912,0.0,0.08674]
[1779651101423,42.19,76581.71,0.0,-0.99912,0.0,0.08676]
[1779651101471,42.19,76581.71,0.0,-0.99912,0.0,0.08676]
[1779651106863,42.19,76581.57,0.0,-0.99912,0.0,0.08673]
[1779651113040,42.19,76582.34,0.0,-0.99912,0.0,0.0869]
[1779651113219,42.19,76582.34,0.0,-0.99912,0.0,0.0869]
[1779651118947,42.19,76582.25,0.0,-0.99912,0.0,0.08688]
[1779651123982,42.19,76581.5,0.0,-0.99912,0.0,0.08672]
[1779651125515,42.19,76581.16,0.0,-0.99912,0.0,0.08664]
[1779651125721,42.19,76581.16,0.0,-0.99912,0.0,0.08664]
[1779651126555,42.19,76581.09,0.0,-0.99912,0.0,0.08662]
[1779651128010,42.19,76578.13,0.0,-0.99913,0.0,0.08597]
[1779651128596,42.19,76578.13,0.0,-0.99913,0.0,0.08597]
[1779651128660,42.19,76578.13,0.0,-0.99913,0.0,0.08597]
[1779651128725,42.19,76578.13,0.0,-0.99913,0.0,0.08597]
[1779651129017,42.19,76574.63,0.0,-0.99913,0.0,0.08519]
[1779651133045,42.19,76573.53,0.0,-0.99914,0.0,0.08495]
[1779651138080,42.19,76573.99,0.0,-0.99914,0.0,0.08505]
[1779651139087,42.19,76574.85,0.0,-0.99913,0.0,0.08524]
[1779651144122,42.19,76574.93,0.0,-0.99913,0.0,0.08526]
[1779651146642,42.19,76574.93,0.0,-0.99913,0.0,0.08526]
[1779651146721,42.19,76574.93,0.0,-0.99913,0.0,0.08526]
[1779651152178,42.19,76575.02,0.0,-0.99914,0.0,0.08466]
[1779651157213,42.19,76574.85,0.0,-0.99914,0.0,0.08462]
[1779651162248,42.19,76574.81,0.0,-0.99914,0.0,0.08461]
[1779651167283,42.19,76574.81,0.0,-0.99914,0.0,0.08461]
[1779651170304,42.19,76571.88,0.0,-0.99915,0.0,0.08397]
[1779651171311,42.19,76567.51,0.0,-0.99916,0.0,0.08303]
[1779651172318,42.19,76565.22,0.0,-0.99916,0.0,0.08254]
[1779651174332,42.19,76564.21,0.0,-0.99917,0.0,0.08232]
[1779651175488,42.19,76564.21,0.0,-0.99917,0.0,0.08232]
[1779651175721,42.19,76564.21,0.0,-0.99917,0.0,0.08232]
[1779651177353,42.19,76562.1,0.0,-0.99917,0.0,0.08187]
[1779651178411,42.19,76562.1,0.0,-0.99917,0.0,0.08187]
[1779651178452,42.19,76560.79,0.0,-0.99917,0.0,0.08159]
[1779651183558,42.19,76560.01,0.0,-0.99918,0.0,0.08143]
[1779651183720,42.19,76560.01,0.0,-0.99918,0.0,0.08143]
[1779651186416,42.19,76557.98,0.0,-0.99918,0.0,0.081]
[1779651187423,42.19,76556.53,0.0,-0.99918,0.0,0.0807]
[1779651189286,42.19,76556.77,0.0,-0.99918,0.0,0.08075]
[1779651189470,42.19,76556.77,0.0,-0.99918,0.0,0.08075]
[1779651196486,42.19,76556.2,0.0,-0.99918,0.0,0.08063]
[1779651200514,42.19,76558.29,0.0,-0.99918,0.0,0.08107]
[1779651201521,42.19,76562.51,0.0,-0.99917,0.0,0.08196]
[1779651203057,42.19,76562.51,0.0,-0.99917,0.0,0.08196]
[1779651203220,42.19,76562.51,0.0,-0.99917,0.0,0.08196]
[1779651208660,42.19,76563.19,0.0,-0.99917,0.0,0.0821]
[1779651208720,42.19,76563.19,0.0,-0.99917,0.0,0.0821]
[1779651210584,42.19,76564.04,0.0,-0.99917,0.0,0.08229]
[1779651212598,42.19,76564.4,0.0,-0.99917,0.0,0.08176]
[1779651214165,42.19,76564.4,0.0,-0.99917,0.0,0.08176]
[1779651214219,42.19,76564.4,0.0,-0.99917,0.0,0.08176]
[1779651214222,42.19,76567.26,0.0,-0.99916,0.0,0.08237]
[1779651214612,42.19,76569.34,0.0,-0.99916,0.0,0.08282]
[1779651216626,42.19,76568.45,0.0,-0.99916,0.0,0.08263]
[1779651221661,42.19,76566.55,0.0,-0.99917,0.0,0.08222]
[1779651226696,42.19,76566.53,0.0,-0.99917,0.0,0.08221]
[1779651228242,42.19,76566.53,0.0,-0.99917,0.0,0.08221]
[1779651228486,42.19,76566.55,0.0,-0.99917,0.0,0.08222]
[1779651230725,42.19,76569.57,0.0,-0.99916,0.0,0.08287]
[1779651232308,42.19,76569.57,0.0,-0.99916,0.0,0.08287]
[1779651232473,42.19,76569.57,0.0,-0.99916,0.0,0.08287]
[1779651238782,42.19,76566.5,0.0,-0.99917,0.0,0.08221]
[1779651239649,42.19,76566.5,0.0,-0.99917,0.0,0.08221]
[1779651239722,42.19,76566.5,0.0,-0.99917,0.0,0.08221]
[1779651239789,42.19,76563.61,0.0,-0.99917,0.0,0.08159]
[1779651241803,42.19,76562.29,0.0,-0.99918,0.0,0.08131]
[1779651244825,42.19,76564.6,0.0,-0.99917,0.0,0.0818]
[1779651245751,42.19,76564.6,0.0,-0.99917,0.0,0.0818]
[1779651245973,42.19,76564.6,0.0,-0.99917,0.0,0.0818]
[1779651246020,42.19,76567.01,0.0,-0.99916,0.0,0.08232]
[1779651247850,42.19,76567.92,0.0,-0.99916,0.0,0.08251]
[1779651253892,42.19,76567.07,0.0,-0.99916,0.0,0.08233]
[1779651258914,42.19,76566.93,0.0,-0.99916,0.0,0.0823]
[1779651259132,42.19,76566.93,0.0,-0.99916,0.0,0.0823]
[1779651259221,42.19,76566.93,0.0,-0.99916,0.0,0.0823]
[1779651259576,42.19,76566.93,0.0,-0.99916,0.0,0.0823]
[1779651262736,42.19,76567.59,0.0,-0.99916,0.0,0.08244]
[1779651262955,42.19,76567.68,0.0,-0.99916,0.0,0.08246]
[1779651266983,42.19,76565.5,0.0,-0.99917,0.0,0.082]
[1779651268745,42.19,76565.52,0.0,-0.99917,0.0,0.082]
[1779651268973,42.19,76565.52,0.0,-0.99917,0.0,0.082]
[1779651269733,42.19,76565.52,0.0,-0.99917,0.0,0.082]
[1779651269991,42.19,76565.52,0.0,-0.99917,0.0,0.082]
[1779651270010,42.19,76567.7,0.0,-0.99916,0.0,0.08247]
[1779651270592,42.19,76567.7,0.0,-0.99916,0.0,0.08247]
[1779651272019,42.19,76570.33,0.0,-0.99916,0.0,0.08242]
[1779651272725,42.19,76570.33,0.0,-0.99916,0.0,0.08242]
[1779651272981,42.19,76570.33,0.0,-0.99916,0.0,0.08242]
[1779651273221,42.19,76570.33,0.0,-0.99916,0.0,0.08242]
[1779651273244,42.19,76572.13,0.0,-0.99916,0.0,0.08281]
[1779651273313,42.19,76572.13,0.0,-0.99916,0.0,0.08281]
[1779651273470,42.19,76572.13,0.0,-0.99916,0.0,0.08281]
[1779651275755,42.19,76570.72,0.0,-0.99916,0.0,0.08251]
[1779651275849,42.19,76570.72,0.0,-0.99916,0.0,0.08251]
[1779651275974,42.19,76570.72,0.0,-0.99916,0.0,0.08251]
[1779651276046,42.19,76569.93,0.0,-0.99916,0.0,0.08234]
[1779651284102,42.19,76569.97,0.0,-0.99916,0.0,0.08235]
[1779651287855,42.19,76570.08,0.0,-0.99916,0.0,0.08237]
[1779651287970,42.19,76570.08,0.0,-0.99916,0.0,0.08237]
[1779651292036,42.19,76569.85,0.0,-0.99916,0.0,0.08232]
[1779651292119,42.19,76569.85,0.0,-0.99916,0.0,0.08232]
[1779651292222,42.19,76569.85,0.0,-0.99916,0.0,0.08232]
[1779651292302,42.19,76570.17,0.0,-0.99916,0.0,0.08239]
[1779651295037,42.19,76571.06,0.0,-0.99916,0.0,0.08258]
[1779651295223,42.19,76571.06,0.0,-0.99916,0.0,0.08258]
[1779651298435,42.19,76572.23,0.0,-0.99916,0.0,0.08283]
[1779651298472,42.19,76572.23,0.0,-0.99916,0.0,0.08283]
[1779651298549,42.19,76572.23,0.0,-0.99916,0.0,0.08283]
[1779651298726,42.19,76572.23,0.0,-0.99916,0.0,0.08283]
[1779651299207,42.19,76571.93,0.0,-0.99916,0.0,0.08277]
[1779651302228,42.19,76573.85,0.0,-0.99915,0.0,0.08318]
[1779651303290,42.19,76573.85,0.0,-0.99915,0.0,0.08318]
[1779651303235,42.19,76575.62,0.0,-0.99915,0.0,0.08356]
[1779651303473,42.19,76575.62,0.0,-0.99915,0.0,0.08356]
[1779651314312,42.19,76576.23,0.0,-0.99915,0.0,0.0837]
[1779651319350,42.19,76576.01,0.0,-0.99915,0.0,0.08365]
[1779651324436,42.19,76576.11,0.0,-0.99915,0.0,0.08367]
[1779651327704,42.19,76576.11,0.0,-0.99915,0.0,0.08367]
[1779651328504,42.19,76576.11,0.0,-0.99915,0.0,0.08367]
[1779651328731,42.19,76576.11,0.0,-0.99915,0.0,0.08367]
[1779651328734,42.19,76576.11,0.0,-0.99915,0.0,0.08367]
[1779651330427,42.19,76580.49,0.0,-0.99914,0.0,0.08462]
[1779651331434,42.19,76580.76,0.0,-0.99914,0.0,0.08407]
[1779651333481,42.19,76580.99,0.0,-0.99914,0.0,0.08412]
[1779651333721,42.19,76580.99,0.0,-0.99914,0.0,0.08412]
[1779651334155,42.19,76580.99,0.0,-0.99914,0.0,0.08412]
[1779651334221,42.19,76580.99,0.0,-0.99914,0.0,0.08412]
[1779651334302,42.19,76581.37,0.0,-0.99914,0.0,0.0842]
[1779651339490,42.19,76582.79,0.0,-0.99914,0.0,0.08451]
[1779651342282,42.19,76582.78,0.0,-0.99914,0.0,0.08451]
[1779651342322,42.19,76583.45,0.0,-0.99914,0.0,0.08466]
[1779651342471,42.19,76583.45,0.0,-0.99914,0.0,0.08466]
[1779651344436,42.19,76582.7,0.0,-0.99914,0.0,0.08449]
[1779651344470,42.19,76582.7,0.0,-0.99914,0.0,0.08449]
[1779651347615,42.19,76582.7,0.0,-0.99914,0.0,0.08449]
[1779651348729,42.19,76582.7,0.0,-0.99914,0.0,0.08449]
[1779651348824,42.19,76584.79,0.0,-0.99913,0.0,0.08495]
[1779651354372,42.19,76584.83,0.0,-0.99913,0.0,0.08496]
[1779651354467,42.19,76584.83,0.0,-0.99913,0.0,0.08496]
[1779651354595,42.19,76585.28,0.0,-0.99913,0.0,0.08506]
[1779651355895,42.19,76585.28,0.0,-0.99913,0.0,0.08506]
[1779651355970,42.19,76585.28,0.0,-0.99913,0.0,0.08506]
[1779651355991,42.19,76589.42,0.0,-0.99912,0.0,0.08597]
[1779651359775,42.19,76590.13,0.0,-0.99912,0.0,0.08613]
[1779651359826,42.19,76590.13,0.0,-0.99912,0.0,0.08613]
[1779651359971,42.19,76590.13,0.0,-0.99912,0.0,0.08613]
[1779651360038,42.19,76590.08,0.0,-0.99912,0.0,0.08612]
[1779651362957,42.19,76590.07,0.0,-0.99912,0.0,0.08612]
[1779651362974,42.19,76590.07,0.0,-0.99912,0.0,0.08612]
[1779651363075,42.19,76592.75,0.0,-0.99912,0.0,0.08672]
[1779651365659,42.19,76592.95,0.0,-0.99911,0.0,0.08676]
[1779651370707,42.19,76592.49,0.0,-0.99912,0.0,0.08666]
[1779651377756,42.19,76592.57,0.0,-0.99912,0.0,0.08668]
[1779651381053,42.19,76593.56,0.0,-0.99911,0.0,0.0869]
[1779651381220,42.19,76593.56,0.0,-0.99911,0.0,0.0869]
[1779651384324,42.19,76594.78,0.0,-0.99911,0.0,0.08717]
[1779651384337,42.19,76594.78,0.0,-0.99911,0.0,0.08717]
[1779651384474,42.19,76594.54,0.0,-0.99911,0.0,0.08712]
[1779651384806,42.19,76594.65,0.0,-0.99911,0.0,0.08714]
[1779651387320,42.19,76594.65,0.0,-0.99911,0.0,0.08714]
[1779651387479,42.19,76593.58,0.0,-0.99911,0.0,0.0869]
[1779651391855,42.19,76593.25,0.0,-0.99912,0.0,0.0862]
[1779651396278,42.19,76593.2,0.0,-0.99912,0.0,0.08619]
[1779651396469,42.19,76593.36,0.0,-0.99912,0.0,0.08622]
[1779651397897,42.19,76589.81,0.0,-0.99913,0.0,0.08544]
[1779651401683,42.19,76590.05,0.0,-0.99913,0.0,0.08549]
[1779651401720,42.19,76590.05,0.0,-0.99913,0.0,0.08549]
[1779651401731,42.19,76590.05,0.0,-0.99913,0.0,0.08549]
[1779651401974,42.19,76590.05,0.0,-0.99913,0.0,0.08549]
[1779651401976,42.19,76590.05,0.0,-0.99913,0.0,0.08549]
[1779651407009,42.19,76590.38,0.0,-0.99913,0.0,0.08556]
[1779651413002,42.19,76589.96,0.0,-0.99913,0.0,0.08547]
[1779651415559,42.19,76589.55,0.0,-0.99913,0.0,0.08538]
[1779651415576,42.19,76589.55,0.0,-0.99913,0.0,0.08538]
[1779651415721,42.19,76589.55,0.0,-0.99913,0.0,0.08538]
[1779651416419,42.19,76588.87,0.0,-0.99913,0.0,0.08523]
[1779651416720,42.19,76588.87,0.0,-0.99913,0.0,0.08523]
[1779651422072,42.19,76589.55,0.0,-0.99913,0.0,0.08538]
[1779651424321,42.19,76589.75,0.0,-0.99913,0.0,0.08542]
[1779651424370,42.19,76589.75,0.0,-0.99913,0.0,0.08542]
[1779651424405,42.19,76589.75,0.0,-0.99913,0.0,0.08542]
[1779651424476,42.19,76589.75,0.0,-0.99913,0.0,0.08542]
[1779651425255,42.19,76589.75,0.0,-0.99913,0.0,0.08542]
[1779651425469,42.19,76589.81,0.0,-0.99913,0.0,0.08544]
[1779651431135,42.19,76589.83,0.0,-0.99913,0.0,0.08544]
[1779651436430,42.19,76589.19,0.0,-0.99913,0.0,0.0853]
[1779651436474,42.19,76589.19,0.0,-0.99913,0.0,0.0853]
[1779651436563,42.19,76589.19,0.0,-0.99913,0.0,0.0853]
[1779651436726,42.19,76589.19,0.0,-0.99913,0.0,0.0853]
[1779651437176,42.19,76589.29,0.0,-0.99913,0.0,0.08532]
[1779651437510,42.19,76589.29,0.0,-0.99913,0.0,0.08532]
[1779651437721,42.19,76589.29,0.0,-0.99913,0.0,0.08532]
[1779651443219,42.19,76588.08,0.0,-0.99913,0.0,0.08505]
[1779651443778,42.19,76588.08,0.0,-0.99913,0.0,0.08505]
[1779651443961,42.19,76588.08,0.0,-0.99913,0.0,0.08505]
[1779651443972,42.19,76588.08,0.0,-0.99913,0.0,0.08505]
[1779651444226,42.19,76586.82,0.0,-0.99914,0.0,0.08478]
[1779651444931,42.19,76586.82,0.0,-0.99914,0.0,0.08478]
[1779651444973,42.19,76586.82,0.0,-0.99914,0.0,0.08478]
[1779651450268,42.19,76586.32,0.0,-0.99914,0.0,0.08467]
[1779651451275,42.19,76586.74,0.0,-0.99914,0.0,0.08414]
[1779651454905,42.19,76586.63,0.0,-0.99914,0.0,0.08412]
[1779651454982,42.19,76586.63,0.0,-0.99914,0.0,0.08412]
[1779651454991,42.19,76586.63,0.0,-0.99914,0.0,0.08412]
[1779651455224,42.19,76586.63,0.0,-0.99914,0.0,0.08412]
[1779651455308,42.19,76586.63,0.0,-0.99914,0.0,0.08412]
[1779651456089,42.19,76586.63,0.0,-0.99914,0.0,0.08412]
[1779651456228,42.19,76586.63,0.0,-0.99914,0.0,0.08412]
[1779651456309,42.19,76584.44,0.0,-0.99915,0.0,0.08364]
[1779651460338,42.19,76588.75,0.0,-0.99914,0.0,0.08458]
[1779651462790,42.19,76589.3,0.0,-0.99914,0.0,0.0847]
[1779651462860,42.19,76589.3,0.0,-0.99914,0.0,0.0847]
[1779651462973,42.19,76589.3,0.0,-0.99914,0.0,0.0847]
[1779651463359,42.19,76589.34,0.0,-0.99914,0.0,0.08471]
[1779651464330,42.19,76589.34,0.0,-0.99914,0.0,0.08471]
[1779651464470,42.19,76589.34,0.0,-0.99914,0.0,0.08471]
[1779651471416,42.19,76589.3,0.0,-0.99914,0.0,0.0847]
[1779651478463,42.19,76589.49,0.0,-0.99914,0.0,0.08474]
[1779651486520,42.19,76591.62,0.0,-0.99913,0.0,0.08521]
[1779651488534,42.19,76593.51,0.0,-0.99913,0.0,0.08563]
[1779651489804,42.19,76593.51,0.0,-0.99913,0.0,0.08563]
[1779651489814,42.19,76593.51,0.0,-0.99913,0.0,0.08563]
[1779651489971,42.19,76593.51,0.0,-0.99913,0.0,0.08563]
[1779651490037,42.19,76593.58,0.0,-0.99913,0.0,0.08565]
[1779651490962,42.19,76593.58,0.0,-0.99913,0.0,0.08565]
[1779651490974,42.19,76593.58,0.0,-0.99913,0.0,0.08565]
[1779651499610,42.19,76593.22,0.0,-0.99913,0.0,0.08557]
[1779651502632,42.19,76590.97,0.0,-0.99913,0.0,0.08507]
[1779651504646,42.19,76587.51,0.0,-0.99914,0.0,0.08431]
[1779651506218,42.19,76587.51,0.0,-0.99914,0.0,0.08431]
[1779651506231,42.19,76587.51,0.0,-0.99914,0.0,0.08431]
[1779651506478,42.19,76587.51,0.0,-0.99914,0.0,0.08431]
[1779651506263,42.19,76587.03,0.0,-0.99914,0.0,0.0842]
[1779651506603,42.19,76587.03,0.0,-0.99914,0.0,0.0842]
[1779651507494,42.19,76587.03,0.0,-0.99914,0.0,0.0842]
[1779651506660,42.19,76586.78,0.0,-0.99914,0.0,0.08415]
[1779651507721,42.19,76586.78,0.0,-0.99914,0.0,0.08415]
[1779651508724,42.19,76586.06,0.0,-0.99914,0.0,0.08399]
[1779651508868,42.19,76586.06,0.0,-0.99914,0.0,0.08399]
[1779651508969,42.19,76584.24,0.0,-0.99915,0.0,0.0836]
[1779651510721,42.19,76584.15,0.0,-0.99915,0.0,0.08358]
[1779651511074,42.19,76584.15,0.0,-0.99915,0.0,0.08358]
[1779651511175,42.19,76584.16,0.0,-0.99915,0.0,0.08297]
[1779651513895,42.19,76584.09,0.0,-0.99915,0.0,0.08295]
[1779651513971,42.19,76584.09,0.0,-0.99915,0.0,0.08295]
[1779651514001,42.19,76585.51,0.0,-0.99915,0.0,0.08326]
[1779651514721,42.19,76585.51,0.0,-0.99915,0.0,0.08326]
[1779651514832,42.19,76585.51,0.0,-0.99915,0.0,0.08326]
[1779651514923,42.19,76584.92,0.0,-0.99915,0.0,0.08313]
[1779651516721,42.19,76585.17,0.0,-0.99915,0.0,0.08318]
[1779651516740,42.19,76585.17,0.0,-0.99915,0.0,0.08318]
[1779651516809,42.19,76585.17,0.0,-0.99915,0.0,0.08318]
[1779651518720,42.19,76585.17,0.0,-0.99915,0.0,0.08318]
[1779651519287,42.19,76585.17,0.0,-0.99915,0.0,0.08318]
[1779651519388,42.19,76585.14,0.0,-0.99915,0.0,0.08318]
[1779651522720,42.19,76585.14,0.0,-0.99915,0.0,0.08318]
[1779651522980,42.19,76585.14,0.0,-0.99915,0.0,0.08318]
[1779651523081,42.19,76587.18,0.0,-0.99915,0.0,0.08362]
[1779651523782,42.19,76589.75,0.0,-0.99914,0.0,0.08418]
[1779651524724,42.19,76589.75,0.0,-0.99914,0.0,0.08418]
[1779651524820,42.19,76589.75,0.0,-0.99914,0.0,0.08418]
[1779651524895,42.19,76590.02,0.0,-0.99914,0.0,0.08424]
[1779651527111,42.19,76590.55,0.0,-0.99914,0.0,0.08436]
[1779651527221,42.19,76590.55,0.0,-0.99914,0.0,0.08436]
[1779651528727,42.19,76590.5,0.0,-0.99914,0.0,0.08434]
[1779651528837,42.19,76590.5,0.0,-0.99914,0.0,0.08434]
[1779651528936,42.19,76590.26,0.0,-0.99914,0.0,0.08429]
[1779651532007,42.19,76590.26,0.0,-0.99914,0.0,0.08429]
[1779651532726,42.19,76590.1,0.0,-0.99914,0.0,0.08426]
[1779651532795,42.19,76590.1,0.0,-0.99914,0.0,0.08426]
[1779651538760,42.19,76590.52,0.0,-0.99914,0.0,0.08435]
[1779651540397,42.19,76590.52,0.0,-0.99914,0.0,0.08435]
[1779651540469,42.19,76590.52,0.0,-0.99914,0.0,0.08435]
[1779651542720,42.19,76590.52,0.0,-0.99914,0.0,0.08435]
[1779651543200,42.19,76590.52,0.0,-0.99914,0.0,0.08435]
[1779651543215,42.19,76590.52,0.0,-0.99914,0.0,0.08435]
[1779651544724,42.19,76590.58,0.0,-0.99914,0.0,0.08436]
[1779651545338,42.19,76590.58,0.0,-0.99914,0.0,0.08436]
[1779651545390,42.19,76590.03,0.0,-0.99914,0.0,0.08424]
[1779651548723,42.19,76589.94,0.0,-0.99914,0.0,0.08422]
[1779651548981,42.19,76589.94,0.0,-0.99914,0.0,0.08422]
[1779651549080,42.19,76590.09,0.0,-0.99914,0.0,0.08425]
[1779651550725,42.19,76590.09,0.0,-0.99914,0.0,0.08425]
[1779651550867,42.19,76590.09,0.0,-0.99914,0.0,0.08425]
[1779651550892,42.19,76590.09,0.0,-0.99914,0.0,0.08425]
[1779651554723,42.19,76590.06,0.0,-0.99914,0.0,0.08425]
[1779651555148,42.19,76590.06,0.0,-0.99914,0.0,0.08425]
[1779651555190,42.19,76590.06,0.0,-0.99914,0.0,0.08425]
[1779651558723,42.19,76590.1,0.0,-0.99914,0.0,0.08426]
[1779651558832,42.19,76590.1,0.0,-0.99914,0.0,0.08426]
[1779651559027,42.19,76590.19,0.0,-0.99914,0.0,0.08428]
[1779651559672,42.19,76590.19,0.0,-0.99914,0.0,0.08428]
[1779651560024,42.19,76590.19,0.0,-0.99914,0.0,0.08428]
[1779651560220,42.19,76590.19,0.0,-0.99914,0.0,0.08428]
[1779651560731,42.19,76590.19,0.0,-0.99914,0.0,0.08428]
[1779651560825,42.19,76590.19,0.0,-0.99914,0.0,0.08428]
[1779651567083,42.19,76590.26,0.0,-0.99914,0.0,0.08429]
[1779651571112,42.19,76590.19,0.0,-0.99915,0.0,0.08366]
[1779651576148,42.19,76590.4,0.0,-0.99915,0.0,0.0837]
[1779651581183,42.19,76590.66,0.0,-0.99915,0.0,0.08376]
[1779651586218,42.19,76590.75,0.0,-0.99915,0.0,0.08378]
[1779651587147,42.19,76590.75,0.0,-0.99915,0.0,0.08378]
[1779651588726,42.19,76590.72,0.0,-0.99915,0.0,0.08377]
[1779651589163,42.19,76590.72,0.0,-0.99915,0.0,0.08377]
[1779651589263,42.19,76590.72,0.0,-0.99915,0.0,0.08377]
[1779651592725,42.19,76590.65,0.0,-0.99915,0.0,0.08376]
[1779651593117,42.19,76590.65,0.0,-0.99915,0.0,0.08376]
[1779651593212,42.19,76590.65,0.0,-0.99915,0.0,0.08376]
[1779651596725,42.19,76590.82,0.0,-0.99914,0.0,0.0838]
[1779651597125,42.19,76590.82,0.0,-0.99914,0.0,0.0838]
[1779651597295,42.19,76590.85,0.0,-0.99914,0.0,0.0838]
[1779651600727,42.19,76590.92,0.0,-0.99914,0.0,0.08382]
[1779651601393,42.19,76590.92,0.0,-0.99914,0.0,0.08382]
[1779651601400,42.19,76590.92,0.0,-0.99914,0.0,0.08382]
[1779651603337,42.19,76595.47,0.0,-0.99913,0.0,0.08481]
[1779651604723,42.19,76596.82,0.0,-0.99913,0.0,0.08511]
[1779651605103,42.19,76596.82,0.0,-0.99913,0.0,0.08511]
[1779651605351,42.19,76596.89,0.0,-0.99913,0.0,0.08513]
[1779651606724,42.19,76596.96,0.0,-0.99913,0.0,0.08514]
[1779651606782,42.19,76596.96,0.0,-0.99913,0.0,0.08514]
[1779651606822,42.19,76596.96,0.0,-0.99913,0.0,0.08514]
[1779651610283,42.19,76597.27,0.0,-0.99913,0.0,0.08521]
[1779651610470,42.19,76597.27,0.0,-0.99913,0.0,0.08521]
[1779651610726,42.19,76597.27,0.0,-0.99913,0.0,0.08521]
[1779651610828,42.19,76597.27,0.0,-0.99913,0.0,0.08521]
[1779651610926,42.19,76597.27,0.0,-0.99913,0.0,0.08521]
[1779651614724,42.19,76597.71,0.0,-0.99913,0.0,0.08531]
[1779651615224,42.19,76597.71,0.0,-0.99913,0.0,0.08531]
[1779651615325,42.19,76597.71,0.0,-0.99913,0.0,0.08531]
[1779651615424,42.19,76597.79,0.0,-0.99913,0.0,0.08533]
[1779651616434,42.19,76603.46,0.0,-0.99911,0.0,0.08659]
[1779651616726,42.19,76603.46,0.0,-0.99911,0.0,0.08659]
[1779651616925,42.19,76603.46,0.0,-0.99911,0.0,0.08659]
[1779651617438,42.19,76606.91,0.0,-0.99911,0.0,0.08737]
[1779651618444,42.19,76608.39,0.0,-0.9991,0.0,0.0877]
[1779651620725,42.19,76608.86,0.0,-0.9991,0.0,0.08781]
[1779651620861,42.19,76608.86,0.0,-0.9991,0.0,0.08781]
[1779651621237,42.19,76608.86,0.0,-0.9991,0.0,0.08781]
[1779651621471,42.19,76608.86,0.0,-0.9991,0.0,0.08781]
[1779651621478,42.19,76608.86,0.0,-0.9991,0.0,0.08781]
[1779651624724,42.19,76609.17,0.0,-0.9991,0.0,0.08788]
[1779651624830,42.19,76609.17,0.0,-0.9991,0.0,0.08788]
[1779651625494,42.19,76609.23,0.0,-0.9991,0.0,0.08789]
[1779651627508,42.19,76612.46,0.0,-0.99909,0.0,0.08863]
[1779651628723,42.19,76612.46,0.0,-0.99909,0.0,0.08863]
[1779651628919,42.19,76612.46,0.0,-0.99909,0.0,0.08863]
[1779651629522,42.19,76614.75,0.0,-0.99909,0.0,0.08916]
[1779651630529,42.19,76622.68,0.0,-0.99907,0.0,0.091]
[1779651630723,42.19,76622.68,0.0,-0.99907,0.0,0.091]
[1779651630923,42.19,76622.68,0.0,-0.99907,0.0,0.091]
[1779651631536,42.19,76624.84,0.0,-0.99907,0.0,0.09085]
[1779651632543,42.19,76626.32,0.0,-0.99906,0.0,0.09119]
[1779651632725,42.19,76626.32,0.0,-0.99906,0.0,0.09119]
[1779651632965,42.19,76626.32,0.0,-0.99906,0.0,0.09119]
[1779651633550,42.19,76628.05,0.0,-0.99906,0.0,0.0916]
[1779651634557,42.19,76631.79,0.0,-0.99905,0.0,0.09249]
[1779651634723,42.19,76631.79,0.0,-0.99905,0.0,0.09249]
[1779651634904,42.19,76631.79,0.0,-0.99905,0.0,0.09249]
[1779651635564,42.19,76632.37,0.0,-0.99905,0.0,0.09263]
[1779651636915,42.19,76632.79,0.0,-0.99905,0.0,0.09273]
[1779651636971,42.19,76632.79,0.0,-0.99905,0.0,0.09273]
[1779651638724,42.19,76632.57,0.0,-0.99905,0.0,0.09267]
[1779651638837,42.19,76632.57,0.0,-0.99905,0.0,0.09267]
[1779651638937,42.19,76632.57,0.0,-0.99905,0.0,0.09267]
[1779651642724,42.19,76633.53,0.0,-0.99904,0.0,0.0929]
[1779651643103,42.19,76633.53,0.0,-0.99904,0.0,0.0929]
[1779651643621,42.19,76633.68,0.0,-0.99904,0.0,0.09294]
[1779651645635,42.19,76635.46,0.0,-0.99904,0.0,0.09337]
[1779651646642,42.19,76637.12,0.0,-0.99903,0.0,0.09376]
[1779651646725,42.19,76637.12,0.0,-0.99903,0.0,0.09376]
[1779651646775,42.19,76637.12,0.0,-0.99903,0.0,0.09376]
[1779651647649,42.19,76636.88,0.0,-0.99903,0.0,0.09371]
[1779651649650,42.19,76636.89,0.0,-0.99903,0.0,0.09371]
[1779651649719,42.19,76637.14,0.0,-0.99903,0.0,0.09377]
[1779651650725,42.19,76637.46,0.0,-0.99903,0.0,0.09385]
[1779651650870,42.19,76637.46,0.0,-0.99903,0.0,0.09385]
[1779651651677,42.19,76638.0,0.0,-0.99903,0.0,0.09398]
[1779651652724,42.19,76638.0,0.0,-0.99903,0.0,0.09398]
[1779651652866,42.19,76638.0,0.0,-0.99903,0.0,0.09398]
[1779651652891,42.19,76644.62,0.0,-0.99901,0.0,0.09559]
[1779651653691,42.19,76646.07,0.0,-0.99901,0.0,0.09594]
[1779651655949,42.19,76646.75,0.0,-0.99901,0.0,0.09611]
[1779651655971,42.19,76646.75,0.0,-0.99901,0.0,0.09611]
[1779651656727,42.19,76646.91,0.0,-0.99901,0.0,0.09615]
[1779651656863,42.19,76646.91,0.0,-0.99901,0.0,0.09615]
[1779651656963,42.19,76647.09,0.0,-0.99901,0.0,0.09619]
[1779651660726,42.19,76648.09,0.0,-0.999,0.0,0.09644]
[1779651660892,42.19,76648.09,0.0,-0.999,0.0,0.09644]
[1779651660992,42.19,76648.09,0.0,-0.999,0.0,0.09644]
[1779651662754,42.19,76644.56,0.0,-0.99901,0.0,0.09557]
[1779651663761,42.19,76641.26,0.0,-0.99902,0.0,0.09477]
[1779651664748,42.19,76641.26,0.0,-0.99902,0.0,0.09477]
[1779651664757,42.19,76641.26,0.0,-0.99902,0.0,0.09477]
[1779651664971,42.19,76641.26,0.0,-0.99902,0.0,0.09477]
[1779651665068,42.19,76641.26,0.0,-0.99902,0.0,0.09477]
[1779651665103,42.19,76641.87,0.0,-0.99902,0.0,0.09492]
[1779651666255,42.19,76641.87,0.0,-0.99902,0.0,0.09492]
[1779651666470,42.19,76641.87,0.0,-0.99902,0.0,0.09492]
[1779651668727,42.19,76641.53,0.0,-0.99902,0.0,0.09483]
[1779651668804,42.19,76641.53,0.0,-0.99902,0.0,0.09483]
[1779651668823,42.19,76641.56,0.0,-0.99902,0.0,0.09484]
[1779651669803,42.19,76643.18,0.0,-0.99902,0.0,0.09524]
[1779651672723,42.19,76644.17,0.0,-0.99901,0.0,0.09548]
[1779651672843,42.19,76644.17,0.0,-0.99901,0.0,0.09548]
[1779651672866,42.19,76644.17,0.0,-0.99901,0.0,0.09548]
[1779651674724,42.19,76644.21,0.0,-0.99901,0.0,0.09549]
[1779651675084,42.19,76644.21,0.0,-0.99901,0.0,0.09549]
[1779651675184,42.19,76644.21,0.0,-0.99901,0.0,0.09549]
[1779651678726,42.19,76643.87,0.0,-0.99902,0.0,0.0954]
[1779651679064,42.19,76643.87,0.0,-0.99902,0.0,0.0954]
[1779651679162,42.19,76643.87,0.0,-0.99902,0.0,0.0954]
[1779651680723,42.19,76643.87,0.0,-0.99902,0.0,0.0954]
[1779651680851,42.19,76643.87,0.0,-0.99902,0.0,0.0954]
[1779651680875,42.19,76643.87,0.0,-0.99902,0.0,0.0954]
[1779651682536,42.19,76643.87,0.0,-0.99902,0.0,0.0954]
[1779651682668,42.19,76643.87,0.0,-0.99902,0.0,0.0954]
[1779651682686,42.19,76636.96,0.0,-0.99903,0.0,0.09373]
[1779651682720,42.19,76636.96,0.0,-0.99903,0.0,0.09373]
[1779651682857,42.19,76636.96,0.0,-0.99903,0.0,0.09373]
[1779651682898,42.19,76633.53,0.0,-0.99904,0.0,0.0929]
[1779651684723,42.19,76632.73,0.0,-0.99905,0.0,0.09271]
[1779651684847,42.19,76632.73,0.0,-0.99905,0.0,0.09271]
[1779651684909,42.19,76631.78,0.0,-0.99905,0.0,0.09249]
[1779651685884,42.19,76631.78,0.0,-0.99905,0.0,0.09249]
[1779651685970,42.19,76631.78,0.0,-0.99905,0.0,0.09249]
[1779651686071,42.19,76627.86,0.0,-0.99906,0.0,0.09156]
[1779651687231,42.19,76627.86,0.0,-0.99906,0.0,0.09156]
[1779651688725,42.19,76627.61,0.0,-0.99906,0.0,0.0915]
[1779651688986,42.19,76627.61,0.0,-0.99906,0.0,0.0915]
[1779651689038,42.19,76627.23,0.0,-0.99906,0.0,0.09141]
[1779651690723,42.19,76627.23,0.0,-0.99906,0.0,0.09141]
[1779651690746,42.19,76627.23,0.0,-0.99906,0.0,0.09141]
[1779651690957,42.19,76627.36,0.0,-0.99906,0.0,0.09144]
[1779651691727,42.19,76627.36,0.0,-0.99906,0.0,0.09144]
[1779651691931,42.19,76627.36,0.0,-0.99906,0.0,0.09144]
[1779651691964,42.19,76627.9,0.0,-0.99906,0.0,0.0909]
[1779651694725,42.19,76628.26,0.0,-0.99906,0.0,0.09099]
[1779651694968,42.19,76628.26,0.0,-0.99906,0.0,0.09099]
[1779651694985,42.19,76628.99,0.0,-0.99906,0.0,0.09116]
[1779651696999,42.19,76630.85,0.0,-0.99906,0.0,0.0916]
[1779651697857,42.19,76630.85,0.0,-0.99906,0.0,0.0916]
[1779651697970,42.19,76630.85,0.0,-0.99906,0.0,0.0916]
[1779651699213,42.19,76631.31,0.0,-0.99906,0.0,0.09171]
[1779651703041,42.19,76634.46,0.0,-0.99905,0.0,0.09245]
[1779651705770,42.19,76634.98,0.0,-0.99905,0.0,0.09258]
[1779651705969,42.19,76634.98,0.0,-0.99905,0.0,0.09258]
[1779651712105,42.19,76635.09,0.0,-0.99905,0.0,0.0926]
[1779651715414,42.19,76634.91,0.0,-0.99905,0.0,0.09256]
[1779651715470,42.19,76634.91,0.0,-0.99905,0.0,0.09256]
[1779651716724,42.19,76634.9,0.0,-0.99905,0.0,0.09256]
[1779651716834,42.19,76634.91,0.0,-0.99905,0.0,0.09256]
[1779651717140,42.19,76634.79,0.0,-0.99905,0.0,0.09253]
[1779651724189,42.19,76635.15,0.0,-0.99905,0.0,0.09262]
[1779651725993,42.19,76634.72,0.0,-0.99905,0.0,0.09252]
[1779651726220,42.19,76634.72,0.0,-0.99905,0.0,0.09252]
[1779651731827,42.19,76635.48,0.0,-0.99904,0.0,0.0927]
[1779651732292,42.19,76637.28,0.0,-0.99904,0.0,0.09313]
[1779651733849,42.19,76637.75,0.0,-0.99904,0.0,0.09324]
[1779651733970,42.19,76637.75,0.0,-0.99904,0.0,0.09324]
[1779651742316,42.19,76638.67,0.0,-0.99904,0.0,0.09346]
[1779651745302,42.19,76638.71,0.0,-0.99904,0.0,0.09347]
[1779651746198,42.19,76638.71,0.0,-0.99904,0.0,0.09347]
[1779651746220,42.19,76638.71,0.0,-0.99904,0.0,0.09347]
[1779651746730,42.19,76638.71,0.0,-0.99904,0.0,0.09347]
[1779651746767,42.19,76638.71,0.0,-0.99904,0.0,0.09347]
[1779651754400,42.19,76638.7,0.0,-0.99904,0.0,0.0928]
[1779651761451,42.19,76638.63,0.0,-0.99904,0.0,0.09278]
[1779651766486,42.19,76636.03,0.0,-0.99905,0.0,0.09216]
[1779651767493,42.19,76633.72,0.0,-0.99906,0.0,0.09161]
[1779651769226,42.19,76632.5,0.0,-0.99906,0.0,0.09132]
[1779651769475,42.19,76632.5,0.0,-0.99906,0.0,0.09132]
[1779651769622,42.19,76632.5,0.0,-0.99906,0.0,0.09132]
[1779651769719,42.19,76632.5,0.0,-0.99906,0.0,0.09132]
[1779651769775,42.19,76632.96,0.0,-0.99906,0.0,0.09143]
[1779651776556,42.19,76633.34,0.0,-0.99906,0.0,0.09152]
[1779651781265,42.19,76633.69,0.0,-0.99906,0.0,0.0916]
[1779651781470,42.19,76633.69,0.0,-0.99906,0.0,0.0916]
[1779651784022,42.19,76633.76,0.0,-0.99906,0.0,0.09162]
[1779651784090,42.19,76633.76,0.0,-0.99906,0.0,0.09162]
[1779651784224,42.19,76633.76,0.0,-0.99906,0.0,0.09162]
[1779651784320,42.19,76633.76,0.0,-0.99906,0.0,0.09162]
[1779651789647,42.19,76633.77,0.0,-0.99906,0.0,0.09162]
[1779651790654,42.19,76626.21,0.0,-0.99908,0.0,0.08985]
[1779651791661,42.19,76623.79,0.0,-0.99908,0.0,0.08929]
[1779651794171,42.19,76623.71,0.0,-0.99908,0.0,0.08927]
[1779651794220,42.19,76623.71,0.0,-0.99908,0.0,0.08927]
[1779651796722,42.19,76621.63,0.0,-0.99909,0.0,0.08879]
[1779651798345,42.19,76621.54,0.0,-0.99909,0.0,0.08877]
[1779651798412,42.19,76621.54,0.0,-0.99909,0.0,0.08877]
[1779651798471,42.19,76621.54,0.0,-0.99909,0.0,0.08877]
[1779651798736,42.19,76621.51,0.0,-0.99909,0.0,0.08877]
[1779651799743,42.19,76619.41,0.0,-0.99909,0.0,0.08829]
[1779651800428,42.19,76619.41,0.0,-0.99909,0.0,0.08829]
[1779651800728,42.19,76619.41,0.0,-0.99909,0.0,0.08829]
[1779651800750,42.19,76621.01,0.0,-0.99909,0.0,0.08865]
[1779651801757,42.19,76623.91,0.0,-0.99908,0.0,0.08932]
[1779651802607,42.19,76623.91,0.0,-0.99908,0.0,0.08932]
[1779651802728,42.19,76623.91,0.0,-0.99908,0.0,0.08932]
[1779651807799,42.19,76623.54,0.0,-0.99908,0.0,0.08923]
[1779651811827,42.19,76623.8,0.0,-0.99909,0.0,0.08864]
[1779651818607,42.19,76623.44,0.0,-0.99909,0.0,0.08856]
[1779651818721,42.19,76623.44,0.0,-0.99909,0.0,0.08856]
[1779651821561,42.19,76623.61,0.0,-0.99909,0.0,0.0886]
[1779651821725,42.19,76623.61,0.0,-0.99909,0.0,0.0886]
[1779651821772,42.19,76623.56,0.0,-0.99909,0.0,0.08859]
[1779651823026,42.19,76623.55,0.0,-0.99909,0.0,0.08859]
[1779651823222,42.19,76623.55,0.0,-0.99909,0.0,0.08859]
[1779651823324,42.19,76623.55,0.0,-0.99909,0.0,0.08859]
[1779651829952,42.19,76623.94,0.0,-0.99909,0.0,0.08868]
[1779651832810,42.19,76623.94,0.0,-0.99909,0.0,0.08868]
[1779651832971,42.19,76623.92,0.0,-0.99909,0.0,0.08867]
[1779651837581,42.19,76623.92,0.0,-0.99909,0.0,0.08867]
[1779651837700,42.19,76623.92,0.0,-0.99909,0.0,0.08867]
[1779651837722,42.19,76623.92,0.0,-0.99909,0.0,0.08867]
[1779651837783,42.19,76622.89,0.0,-0.99909,0.0,0.08844]
[1779651838011,42.19,76619.71,0.0,-0.9991,0.0,0.08771]
[1779651840497,42.19,76619.81,0.0,-0.9991,0.0,0.08773]
[1779651840723,42.19,76619.81,0.0,-0.9991,0.0,0.08773]
[1779651843675,42.19,76620.1,0.0,-0.9991,0.0,0.0878]
[1779651843721,42.19,76620.1,0.0,-0.9991,0.0,0.0878]
[1779651843733,42.19,76620.1,0.0,-0.9991,0.0,0.0878]
[1779651843833,42.19,76619.43,0.0,-0.9991,0.0,0.08765]
[1779651843974,42.19,76619.43,0.0,-0.9991,0.0,0.08765]
[1779651847705,42.19,76620.16,0.0,-0.9991,0.0,0.08781]
[1779651847720,42.19,76620.16,0.0,-0.9991,0.0,0.08781]
[1779651847825,42.19,76620.16,0.0,-0.9991,0.0,0.08781]
[1779651848558,42.19,76619.98,0.0,-0.9991,0.0,0.08777]
[1779651848724,42.19,76619.98,0.0,-0.9991,0.0,0.08777]
[1779651848757,42.19,76620.05,0.0,-0.9991,0.0,0.08779]
[1779651852110,42.19,76617.86,0.0,-0.9991,0.0,0.08729]
[1779651853253,42.19,76617.86,0.0,-0.9991,0.0,0.08729]
[1779651853472,42.19,76617.86,0.0,-0.9991,0.0,0.08729]
[1779651853507,42.19,76617.86,0.0,-0.9991,0.0,0.08729]
[1779651853722,42.19,76617.86,0.0,-0.9991,0.0,0.08729]
[1779651853822,42.19,76617.86,0.0,-0.9991,0.0,0.08729]
[1779651861173,42.19,76621.25,0.0,-0.9991,0.0,0.08806]
[1779651863318,42.19,76621.37,0.0,-0.99909,0.0,0.08809]
[1779651863470,42.19,76621.37,0.0,-0.99909,0.0,0.08809]
[1779651865135,42.19,76621.39,0.0,-0.99909,0.0,0.08809]
[1779651865223,42.19,76621.39,0.0,-0.99909,0.0,0.08809]
[1779651865235,42.19,76621.39,0.0,-0.99909,0.0,0.08809]
[1779651865470,42.19,76621.39,0.0,-0.99909,0.0,0.08809]
[1779651865475,42.19,76621.39,0.0,-0.99909,0.0,0.08809]
[1779651870016,42.19,76621.67,0.0,-0.99909,0.0,0.08816]
[1779651870222,42.19,76621.67,0.0,-0.99909,0.0,0.08816]
[1779651871243,42.19,76622.33,0.0,-0.9991,0.0,0.08766]
[1779651876278,42.19,76622.18,0.0,-0.9991,0.0,0.08763]
[1779651883327,42.19,76619.81,0.0,-0.99911,0.0,0.08709]
[1779651885282,42.19,76619.81,0.0,-0.99911,0.0,0.08709]
[1779651885472,42.19,76619.81,0.0,-0.99911,0.0,0.08709]
[1779651887387,42.19,76620.03,0.0,-0.9991,0.0,0.08714]
[1779651887472,42.19,76620.03,0.0,-0.9991,0.0,0.08714]
[1779651887496,42.19,76620.03,0.0,-0.9991,0.0,0.08714]
[1779651887720,42.19,76620.03,0.0,-0.9991,0.0,0.08714]
[1779651887780,42.19,76619.83,0.0,-0.99911,0.0,0.08709]
[1779651890376,42.19,76622.03,0.0,-0.9991,0.0,0.08759]
[1779651896418,42.19,76622.02,0.0,-0.9991,0.0,0.08759]
[1779651899245,42.19,76622.19,0.0,-0.9991,0.0,0.08763]
[1779651899470,42.19,76622.19,0.0,-0.9991,0.0,0.08763]
[1779651901796,42.19,76622.17,0.0,-0.9991,0.0,0.08763]
[1779651901903,42.19,76622.17,0.0,-0.9991,0.0,0.08763]
[1779651901945,42.19,76622.17,0.0,-0.9991,0.0,0.08763]
[1779651901970,42.19,76622.17,0.0,-0.9991,0.0,0.08763]
[1779651902039,42.19,76622.17,0.0,-0.9991,0.0,0.08763]
[1779651905667,42.19,76622.35,0.0,-0.9991,0.0,0.08767]
[1779651905720,42.19,76622.35,0.0,-0.9991,0.0,0.08767]
[1779651911527,42.19,76622.53,0.0,-0.9991,0.0,0.08771]
[1779651917569,42.19,76622.71,0.0,-0.9991,0.0,0.08775]
[1779651921808,42.19,76622.78,0.0,-0.9991,0.0,0.08776]
[1779651921867,42.19,76622.78,0.0,-0.9991,0.0,0.08776]
[1779651921817,42.19,76622.75,0.0,-0.9991,0.0,0.08776]
[1779651921971,42.19,76622.75,0.0,-0.9991,0.0,0.08776]
[1779651922360,42.19,76622.75,0.0,-0.9991,0.0,0.08776]
[1779651922470,42.19,76622.75,0.0,-0.9991,0.0,0.08776]
[1779651922546,42.19,76622.75,0.0,-0.9991,0.0,0.08776]
[1779651928271,42.19,76622.75,0.0,-0.9991,0.0,0.08776]
[1779651933501,42.19,76620.74,0.0,-0.99911,0.0,0.08666]
[1779651933720,42.19,76620.74,0.0,-0.99911,0.0,0.08666]
[1779651935766,42.19,76620.66,0.0,-0.99911,0.0,0.08664]
[1779651935832,42.19,76620.66,0.0,-0.99911,0.0,0.08664]
[1779651935857,42.19,76620.66,0.0,-0.99911,0.0,0.08664]
[1779651935988,42.19,76620.66,0.0,-0.99911,0.0,0.08664]
[1779651942745,42.19,76622.08,0.0,-0.99911,0.0,0.08696]
[1779651954829,42.19,76622.32,0.0,-0.99911,0.0,0.08702]
[1779651959940,42.19,76622.34,0.0,-0.99911,0.0,0.08702]
[1779651963892,42.19,76624.59,0.0,-0.9991,0.0,0.08753]
[1779651964899,42.19,76624.59,0.0,-0.9991,0.0,0.08753]
[1779651964976,42.19,76624.59,0.0,-0.9991,0.0,0.08753]
[1779651967411,42.19,76624.61,0.0,-0.9991,0.0,0.08754]
[1779651967473,42.19,76624.61,0.0,-0.9991,0.0,0.08754]
[1779651967481,42.19,76624.61,0.0,-0.9991,0.0,0.08754]
[1779651967720,42.19,76624.61,0.0,-0.9991,0.0,0.08754]
[1779651967920,42.19,76624.66,0.0,-0.9991,0.0,0.08755]
[1779651973894,42.19,76625.05,0.0,-0.9991,0.0,0.08764]
[1779651978998,42.19,76628.4,0.0,-0.99909,0.0,0.0884]
[1779651979788,42.19,76628.4,0.0,-0.99909,0.0,0.0884]
[1779651979972,42.19,76628.4,0.0,-0.99909,0.0,0.0884]
[1779651980008,42.19,76630.81,0.0,-0.99908,0.0,0.08896]
[1779651982813,42.19,76630.79,0.0,-0.99908,0.0,0.08895]
[1779651982945,42.19,76630.79,0.0,-0.99908,0.0,0.08895]
[1779651982971,42.19,76630.79,0.0,-0.99908,0.0,0.08895]
[1779651982959,42.19,76633.39,0.0,-0.99908,0.0,0.08955]
[1779651983038,42.19,76636.09,0.0,-0.99907,0.0,0.09018]
[1779651987470,42.19,76635.83,0.0,-0.99907,0.0,0.09012]
[1779651987720,42.19,76635.83,0.0,-0.99907,0.0,0.09012]
[1779651991095,42.19,76636.12,0.0,-0.99908,0.0,0.08953]
[1779651992770,42.19,76636.12,0.0,-0.99908,0.0,0.08953]
[1779651992875,42.19,76636.12,0.0,-0.99908,0.0,0.08953]
[1779651992973,42.19,76636.12,0.0,-0.99908,0.0,0.08953]
[1779651993028,42.19,76636.15,0.0,-0.99908,0.0,0.08954]
[1779651995571,42.19,76636.24,0.0,-0.99908,0.0,0.08956]
[1779651995719,42.19,76636.24,0.0,-0.99908,0.0,0.08956]
[1779652000028,42.19,76636.46,0.0,-0.99908,0.0,0.08961]
[1779651999152,42.19,76634.17,0.0,-0.99908,0.0,0.08908]
[1779652000221,42.19,76634.17,0.0,-0.99908,0.0,0.08908]
[1779652000283,42.19,76631.02,0.0,-0.99909,0.0,0.08835]
[1779652001963,42.19,76631.02,0.0,-0.99909,0.0,0.08835]
[1779652001972,42.19,76631.02,0.0,-0.99909,0.0,0.08835]
[1779652001986,42.19,76630.78,0.0,-0.99909,0.0,0.0883]
[1779652002093,42.19,76630.78,0.0,-0.99909,0.0,0.0883]
[1779652002220,42.19,76630.78,0.0,-0.99909,0.0,0.0883]
[1779652002320,42.19,76630.81,0.0,-0.99909,0.0,0.08831]
[1779652005193,42.19,76628.91,0.0,-0.9991,0.0,0.08787]
[1779652006721,42.19,76628.91,0.0,-0.9991,0.0,0.08787]
[1779652006971,42.19,76628.91,0.0,-0.9991,0.0,0.08787]
[1779652008915,42.19,76627.61,0.0,-0.9991,0.0,0.08757]
[1779652008925,42.19,76627.61,0.0,-0.9991,0.0,0.08757]
[1779652008974,42.19,76627.61,0.0,-0.9991,0.0,0.08757]
[1779652008962,42.19,76627.6,0.0,-0.9991,0.0,0.08757]
[1779652013370,42.19,76627.91,0.0,-0.9991,0.0,0.08764]
[1779652013470,42.19,76627.91,0.0,-0.9991,0.0,0.08764]
[1779652015630,42.19,76629.18,0.0,-0.99909,0.0,0.08793]
[1779652015644,42.19,76629.18,0.0,-0.99909,0.0,0.08793]
[1779652015721,42.19,76629.18,0.0,-0.99909,0.0,0.08793]
[1779652015807,42.19,76629.02,0.0,-0.9991,0.0,0.0879]
[1779652020080,42.19,76629.57,0.0,-0.99909,0.0,0.08802]
[1779652022494,42.19,76629.88,0.0,-0.99909,0.0,0.08809]
[1779652022627,42.19,76629.88,0.0,-0.99909,0.0,0.08809]
[1779652022722,42.19,76629.88,0.0,-0.99909,0.0,0.08809]
[1779652022805,42.19,76629.87,0.0,-0.99909,0.0,0.08809]
[1779652028355,42.19,76631.19,0.0,-0.99909,0.0,0.08839]
[1779652032383,42.19,76629.62,0.0,-0.99909,0.0,0.08803]
[1779652034323,42.19,76629.59,0.0,-0.99909,0.0,0.08803]
[1779652034331,42.19,76629.59,0.0,-0.99909,0.0,0.08803]
[1779652034470,42.19,76629.59,0.0,-0.99909,0.0,0.08803]
[1779652034551,42.19,76629.59,0.0,-0.99909,0.0,0.08803]
[1779652040439,42.19,76630.13,0.0,-0.99909,0.0,0.08815]
[1779652043233,42.19,76629.74,0.0,-0.99909,0.0,0.08806]
[1779652043244,42.19,76629.74,0.0,-0.99909,0.0,0.08806]
[1779652043470,42.19,76629.74,0.0,-0.99909,0.0,0.08806]
[1779652043523,42.19,76629.74,0.0,-0.99909,0.0,0.08806]
[1779652049502,42.19,76629.67,0.0,-0.99909,0.0,0.08804]
[1779652051516,42.19,76629.61,0.0,-0.9991,0.0,0.08739]
[1779652056551,42.19,76630.46,0.0,-0.9991,0.0,0.08758]
[1779652060579,42.19,76626.3,0.0,-0.99911,0.0,0.08664]
[1779652061926,42.19,76626.3,0.0,-0.99911,0.0,0.08664]
[1779652061970,42.19,76626.3,0.0,-0.99911,0.0,0.08664]
[1779652061978,42.19,76624.84,0.0,-0.99911,0.0,0.08631]
[1779652062122,42.19,76624.84,0.0,-0.99911,0.0,0.08631]
[1779652062224,42.19,76624.84,0.0,-0.99911,0.0,0.08631]
[1779652062723,42.19,76624.84,0.0,-0.99911,0.0,0.08631]
[1779652062788,42.19,76624.08,0.0,-0.99911,0.0,0.08614]
[1779652063600,42.19,76621.86,0.0,-0.99912,0.0,0.08564]
[1779652067628,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652076291,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652076469,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652076474,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652076725,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652076761,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652081664,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652081721,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652081747,42.19,76624.04,0.0,-0.99911,0.0,0.08613]
[1779652081765,42.19,76627.83,0.0,-0.9991,0.0,0.08698]
[1779652084722,42.19,76629.03,0.0,-0.9991,0.0,0.08725]
[1779652084982,42.19,76629.03,0.0,-0.9991,0.0,0.08725]
[1779652085002,42.19,76628.96,0.0,-0.9991,0.0,0.08724]
[1779652088722,42.19,76630.03,0.0,-0.9991,0.0,0.08748]
[1779652088841,42.19,76630.03,0.0,-0.9991,0.0,0.08748]
[1779652088941,42.19,76632.9,0.0,-0.99909,0.0,0.08814]
[1779652090724,42.19,76633.27,0.0,-0.99909,0.0,0.08822]
[1779652090933,42.19,76633.27,0.0,-0.99909,0.0,0.08822]
[1779652090952,42.19,76638.14,0.0,-0.99908,0.0,0.08934]
[1779652091797,42.19,76641.34,0.0,-0.99907,0.0,0.09009]
[1779652094725,42.19,76641.21,0.0,-0.99907,0.0,0.09006]
[1779652094818,42.19,76641.21,0.0,-0.99907,0.0,0.09006]
[1779652094903,42.19,76641.26,0.0,-0.99907,0.0,0.09007]
[1779652095970,42.19,76641.26,0.0,-0.99907,0.0,0.09007]
[1779652096220,42.19,76641.25,0.0,-0.99907,0.0,0.09007]
[1779652098724,42.19,76641.44,0.0,-0.99907,0.0,0.09011]
[1779652098846,42.19,76641.63,0.0,-0.99907,0.0,0.09015]
[1779652099269,42.19,76641.63,0.0,-0.99907,0.0,0.09015]
[1779652100723,42.19,76642.05,0.0,-0.99907,0.0,0.09025]
[1779652100979,42.19,76642.05,0.0,-0.99907,0.0,0.09025]
[1779652101068,42.19,76642.05,0.0,-0.99907,0.0,0.09025]
[1779652104725,42.19,76642.58,0.0,-0.99907,0.0,0.09038]
[1779652104776,42.19,76642.58,0.0,-0.99907,0.0,0.09038]
[1779652104888,42.19,76643.2,0.0,-0.99907,0.0,0.09052]
[1779652105309,42.19,76643.2,0.0,-0.99907,0.0,0.09052]
[1779652105472,42.19,76643.2,0.0,-0.99907,0.0,0.09052]
[1779652106725,42.19,76643.12,0.0,-0.99907,0.0,0.0905]
[1779652106902,42.19,76643.27,0.0,-0.99907,0.0,0.09054]
[1779652107310,42.19,76643.27,0.0,-0.99907,0.0,0.09054]
[1779652108726,42.19,76643.3,0.0,-0.99906,0.0,0.09055]
[1779652108868,42.19,76643.3,0.0,-0.99906,0.0,0.09055]
[1779652108916,42.19,76643.36,0.0,-0.99906,0.0,0.09056]
[1779652110724,42.19,76643.08,0.0,-0.99907,0.0,0.09049]
[1779652110981,42.19,76643.08,0.0,-0.99907,0.0,0.09049]
[1779652111081,42.19,76643.08,0.0,-0.99907,0.0,0.08983]
[1779652114723,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652114962,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652115063,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652116722,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652117110,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652117125,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652118721,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652118946,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652118967,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652122723,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652122841,42.19,76643.26,0.0,-0.99907,0.0,0.08987]
[1779652123014,42.19,76642.81,0.0,-0.99907,0.0,0.08977]
[1779652124814,42.19,76642.81,0.0,-0.99907,0.0,0.08977]
[1779652124970,42.19,76642.81,0.0,-0.99907,0.0,0.08977]
[1779652126720,42.19,76642.49,0.0,-0.99907,0.0,0.0897]
[1779652126867,42.19,76642.49,0.0,-0.99907,0.0,0.0897]
[1779652126947,42.19,76642.49,0.0,-0.99907,0.0,0.0897]
[1779652128721,42.19,76642.49,0.0,-0.99907,0.0,0.0897]
[1779652129058,42.19,76642.45,0.0,-0.99907,0.0,0.08969]
[1779652129218,42.19,76642.45,0.0,-0.99907,0.0,0.08969]
[1779652131073,42.19,76644.26,0.0,-0.99907,0.0,0.09011]
[1779652132720,42.19,76644.14,0.0,-0.99907,0.0,0.09008]
[1779652133101,42.19,76644.14,0.0,-0.99907,0.0,0.09008]
[1779652133084,42.19,76644.1,0.0,-0.99907,0.0,0.09007]
[1779652134720,42.19,76644.17,0.0,-0.99907,0.0,0.09009]
[1779652135138,42.19,76644.17,0.0,-0.99907,0.0,0.09009]
[1779652134807,42.19,76644.17,0.0,-0.99907,0.0,0.09009]
[1779652136722,42.19,76644.17,0.0,-0.99907,0.0,0.09009]
[1779652136856,42.19,76644.17,0.0,-0.99907,0.0,0.09009]
[1779652137113,42.19,76644.24,0.0,-0.99907,0.0,0.0901]
[1779652140727,42.19,76645.01,0.0,-0.99907,0.0,0.09028]
[1779652140869,42.19,76645.01,0.0,-0.99907,0.0,0.09028]
[1779652141141,42.19,76647.02,0.0,-0.99906,0.0,0.09076]
[1779652144221,42.19,76647.48,0.0,-0.99906,0.0,0.09086]
[1779652144177,42.19,76654.17,0.0,-0.99904,0.0,0.09245]
[1779652144368,42.19,76654.17,0.0,-0.99904,0.0,0.09245]
[1779652144469,42.19,76654.17,0.0,-0.99904,0.0,0.09245]
[1779652145184,42.19,76661.53,0.0,-0.99902,0.0,0.09423]
[1779652146191,42.19,76662.96,0.0,-0.99902,0.0,0.09457]
[1779652147198,42.19,76663.18,0.0,-0.99902,0.0,0.09463]
[1779652148259,42.19,76663.17,0.0,-0.99902,0.0,0.09462]
[1779652148473,42.19,76663.17,0.0,-0.99902,0.0,0.09462]
[1779652152781,42.19,76663.28,0.0,-0.99902,0.0,0.09465]
[1779652153570,42.19,76661.94,0.0,-0.99902,0.0,0.09432]
[1779652157268,42.19,76662.85,0.0,-0.99902,0.0,0.09455]
[1779652159737,42.19,76662.85,0.0,-0.99902,0.0,0.09455]
[1779652159973,42.19,76662.85,0.0,-0.99902,0.0,0.09455]
[1779652165325,42.19,76664.39,0.0,-0.99902,0.0,0.09492]
[1779652170272,42.19,76664.65,0.0,-0.99901,0.0,0.09499]
[1779652170474,42.19,76664.65,0.0,-0.99901,0.0,0.09499]
[1779652175394,42.19,76664.84,0.0,-0.99902,0.0,0.09434]
[1779652180429,42.19,76665.13,0.0,-0.99902,0.0,0.09441]
[1779652181436,42.19,76666.05,0.0,-0.99902,0.0,0.09464]
[1779652183879,42.19,76666.67,0.0,-0.99902,0.0,0.09479]
[1779652183971,42.19,76666.67,0.0,-0.99902,0.0,0.09479]
[1779652187478,42.19,76667.58,0.0,-0.99901,0.0,0.09501]
[1779652189492,42.19,76671.19,0.0,-0.999,0.0,0.0959]
[1779652190499,42.19,76672.44,0.0,-0.999,0.0,0.09621]
[1779652193768,42.19,76673.01,0.0,-0.999,0.0,0.09635]
[1779652193974,42.19,76673.01,0.0,-0.999,0.0,0.09635]
[1779652196541,42.19,76669.85,0.0,-0.99901,0.0,0.09557]
[1779652197547,42.19,76668.38,0.0,-0.99901,0.0,0.09521]
[1779652199562,42.19,76666.63,0.0,-0.99902,0.0,0.09478]
[1779652200750,42.19,76666.63,0.0,-0.99902,0.0,0.09478]
[1779652200972,42.19,76666.63,0.0,-0.99902,0.0,0.09478]
[1779652201072,42.19,76664.04,0.0,-0.99902,0.0,0.09415]
[1779652207619,42.19,76663.25,0.0,-0.99903,0.0,0.09396]
[1779652210640,42.19,76664.23,0.0,-0.99902,0.0,0.0942]
[1779652211566,42.19,76664.23,0.0,-0.99902,0.0,0.0942]
[1779652211721,42.19,76664.23,0.0,-0.99902,0.0,0.0942]
[1779652219703,42.19,76664.39,0.0,-0.99902,0.0,0.09423]
[1779652221584,42.19,76664.42,0.0,-0.99902,0.0,0.09424]
[1779652221719,42.19,76664.42,0.0,-0.99902,0.0,0.09424]
[1779652230780,42.19,76664.67,0.0,-0.99902,0.0,0.0943]
[1779652231787,42.19,76665.14,0.0,-0.99903,0.0,0.09373]
[1779652232794,42.19,76666.68,0.0,-0.99902,0.0,0.0941]
[1779652233801,42.19,76668.18,0.0,-0.99902,0.0,0.09447]
[1779652235608,42.19,76668.13,0.0,-0.99902,0.0,0.09446]
[1779652235719,42.19,76668.13,0.0,-0.99902,0.0,0.09446]
[1779652235815,42.19,76669.93,0.0,-0.99901,0.0,0.0949]
[1779652236822,42.19,76673.3,0.0,-0.999,0.0,0.09573]
[1779652241857,42.19,76674.35,0.0,-0.999,0.0,0.09599]
[1779652245475,42.19,76674.58,0.0,-0.999,0.0,0.09604]
[1779652245724,42.19,76674.58,0.0,-0.999,0.0,0.09604]
[1779652250902,42.19,76674.93,0.0,-0.999,0.0,0.09613]
[1779652255955,42.19,76674.61,0.0,-0.999,0.0,0.09605]
[1779652256962,42.19,76670.0,0.0,-0.99901,0.0,0.09492]
[1779652257969,42.19,76665.72,0.0,-0.99903,0.0,0.09387]
[1779652259144,42.19,76665.72,0.0,-0.99903,0.0,0.09387]
[1779652259220,42.19,76665.72,0.0,-0.99903,0.0,0.09387]
[1779652260990,42.19,76664.13,0.0,-0.99903,0.0,0.09349]
[1779652266025,42.19,76663.71,0.0,-0.99903,0.0,0.09338]
[1779652268338,42.19,76663.42,0.0,-0.99903,0.0,0.09331]
[1779652268470,42.19,76663.77,0.0,-0.99903,0.0,0.0934]
[1779652271187,42.19,76663.87,0.0,-0.99903,0.0,0.09342]
[1779652276095,42.19,76660.52,0.0,-0.99904,0.0,0.09262]
[1779652279531,42.19,76660.53,0.0,-0.99904,0.0,0.09262]
[1779652279727,42.19,76660.53,0.0,-0.99904,0.0,0.09262]
[1779652282137,42.19,76663.54,0.0,-0.99903,0.0,0.09334]
[1779652283144,42.19,76669.05,0.0,-0.99902,0.0,0.09468]
[1779652284150,42.19,76672.58,0.0,-0.99901,0.0,0.09555]
[1779652285120,42.19,76672.58,0.0,-0.99901,0.0,0.09555]
[1779652285222,42.19,76672.58,0.0,-0.99901,0.0,0.09555]
[1779652289860,42.19,76672.7,0.0,-0.99901,0.0,0.09558]
[1779652289975,42.19,76672.7,0.0,-0.99901,0.0,0.09558]
[1779652295228,42.19,76672.73,0.0,-0.99901,0.0,0.09489]
[1779652295325,42.19,76672.73,0.0,-0.99901,0.0,0.09489]
[1779652295676,42.19,76672.73,0.0,-0.99901,0.0,0.09489]
[1779652301270,42.19,76671.87,0.0,-0.99902,0.0,0.09468]
[1779652302277,42.19,76670.51,0.0,-0.99902,0.0,0.09435]
[1779652304563,42.19,76670.51,0.0,-0.99902,0.0,0.09435]
[1779652304719,42.19,76670.51,0.0,-0.99902,0.0,0.09435]
[1779652310333,42.19,76670.72,0.0,-0.99902,0.0,0.0944]
[1779652315368,42.19,76669.87,0.0,-0.99902,0.0,0.09419]
[1779652317382,42.19,76668.54,0.0,-0.99902,0.0,0.09387]
[1779652318449,42.19,76667.95,0.0,-0.99903,0.0,0.09373]
[1779652318470,42.19,76667.95,0.0,-0.99903,0.0,0.09373]
[1779652325348,42.19,76668.42,0.0,-0.99903,0.0,0.09384]
[1779652325389,42.19,76666.85,0.0,-0.99903,0.0,0.09346]
[1779652325472,42.19,76666.85,0.0,-0.99903,0.0,0.09346]
[1779652328467,42.19,76663.63,0.0,-0.99904,0.0,0.09268]
[1779652333502,42.19,76664.54,0.0,-0.99904,0.0,0.0929]
[1779652335970,42.19,76663.91,0.0,-0.99904,0.0,0.09275]
[1779652336225,42.19,76663.91,0.0,-0.99904,0.0,0.09275]
[1779652341558,42.19,76663.8,0.0,-0.99904,0.0,0.09273]
[1779652350403,42.19,76663.82,0.0,-0.99904,0.0,0.09273]
[1779652350470,42.19,76663.82,0.0,-0.99904,0.0,0.09273]
[1779652356663,42.19,76663.05,0.0,-0.99905,0.0,0.09187]
[1779652358675,42.19,76663.05,0.0,-0.99905,0.0,0.09187]
[1779652358723,42.19,76663.05,0.0,-0.99905,0.0,0.09187]
[1779652359684,42.19,76660.85,0.0,-0.99905,0.0,0.09135]
[1779652360691,42.19,76659.19,0.0,-0.99906,0.0,0.09095]
[1779652367740,42.19,76659.17,0.0,-0.99906,0.0,0.09095]
[1779652373782,42.19,76658.99,0.0,-0.99906,0.0,0.09091]
[1779652377484,42.19,76658.72,0.0,-0.99906,0.0,0.09084]
[1779652377721,42.19,76658.72,0.0,-0.99906,0.0,0.09084]
[1779652382846,42.19,76659.02,0.0,-0.99906,0.0,0.09091]
[1779652387881,42.19,76659.41,0.0,-0.99906,0.0,0.09101]
[1779652388888,42.19,76660.88,0.0,-0.99905,0.0,0.09135]
[1779652389580,42.19,76660.88,0.0,-0.99905,0.0,0.09135]
[1779652389720,42.19,76660.88,0.0,-0.99905,0.0,0.09135]
[1779652389895,42.19,76661.75,0.0,-0.99905,0.0,0.09156]
[1779652395005,42.19,76662.3,0.0,-0.99905,0.0,0.09169]
[1779652400972,42.19,76661.31,0.0,-0.99905,0.0,0.09146]
[1779652402451,42.19,76661.31,0.0,-0.99905,0.0,0.09146]
[1779652402472,42.19,76661.31,0.0,-0.99905,0.0,0.09146]
[1779652408393,42.19,76661.46,0.0,-0.99905,0.0,0.09149]
[1779652409223,42.19,76662.07,0.0,-0.99905,0.0,0.09164]
[1779652409475,42.19,76662.07,0.0,-0.99905,0.0,0.09164]
[1779652409322,42.19,76663.39,0.0,-0.99905,0.0,0.09195]
[1779652410036,42.19,76664.37,0.0,-0.99904,0.0,0.09218]
[1779652411043,42.19,76664.58,0.0,-0.99905,0.0,0.09156]
[1779652419099,42.19,76664.7,0.0,-0.99905,0.0,0.09159]
[1779652422009,42.19,76664.49,0.0,-0.99905,0.0,0.09154]
[1779652422231,42.19,76664.49,0.0,-0.99905,0.0,0.09154]
[1779652425141,42.19,76665.89,0.0,-0.99905,0.0,0.09187]
[1779652425897,42.19,76665.89,0.0,-0.99905,0.0,0.09187]
[1779652432189,42.19,76665.89,0.0,-0.99905,0.0,0.09187]
[1779652437225,42.19,76665.79,0.0,-0.99905,0.0,0.09185]
[1779652443267,42.19,76665.84,0.0,-0.99905,0.0,0.09186]
[1779652448301,42.19,76665.41,0.0,-0.99905,0.0,0.09176]
[1779652453337,42.19,76665.83,0.0,-0.99905,0.0,0.09186]
[1779652453805,42.19,76665.83,0.0,-0.99905,0.0,0.09186]
[1779652453973,42.19,76665.83,0.0,-0.99905,0.0,0.09186]
[1779652459477,42.19,76666.63,0.0,-0.99904,0.0,0.09205]
[1779652465421,42.19,76666.72,0.0,-0.99904,0.0,0.09207]
[1779652472470,42.19,76667.06,0.0,-0.99905,0.0,0.09147]
[1779652474633,42.19,76667.06,0.0,-0.99905,0.0,0.09147]
[1779652474719,42.19,76667.06,0.0,-0.99905,0.0,0.09147]
[1779652480526,42.19,76666.82,0.0,-0.99905,0.0,0.09142]
[1779652486568,42.19,76667.56,0.0,-0.99905,0.0,0.09159]
[1779652491603,42.19,76666.69,0.0,-0.99905,0.0,0.09139]
[1779652496638,42.19,76668.13,0.0,-0.99905,0.0,0.09173]
[1779652497645,42.19,76671.07,0.0,-0.99904,0.0,0.09243]
[1779652498863,42.19,76671.07,0.0,-0.99904,0.0,0.09243]
[1779652498972,42.19,76671.07,0.0,-0.99904,0.0,0.09243]
[1779652499060,42.19,76676.37,0.0,-0.99902,0.0,0.09371]
[1779652499659,42.19,76678.88,0.0,-0.99902,0.0,0.09432]
[1779652501673,42.19,76681.51,0.0,-0.99901,0.0,0.09497]
[1779652508281,42.19,76681.6,0.0,-0.99901,0.0,0.09499]
[1779652509729,42.19,76683.32,0.0,-0.99901,0.0,0.09541]
[1779652513628,42.19,76683.09,0.0,-0.99901,0.0,0.09535]
[1779652513722,42.19,76683.09,0.0,-0.99901,0.0,0.09535]
[1779652516778,42.19,76687.45,0.0,-0.99899,0.0,0.09643]
[1779652517900,42.19,76687.45,0.0,-0.99899,0.0,0.09643]
[1779652517972,42.19,76687.45,0.0,-0.99899,0.0,0.09643]
[1779652517976,42.19,76682.8,0.0,-0.99901,0.0,0.09528]
[1779652518792,42.19,76677.82,0.0,-0.99902,0.0,0.09406]
[1779652522820,42.19,76676.27,0.0,-0.99902,0.0,0.09369]
[1779652523837,42.19,76676.27,0.0,-0.99902,0.0,0.09369]
[1779652523974,42.19,76676.27,0.0,-0.99902,0.0,0.09369]
[1779652525841,42.19,76677.87,0.0,-0.99902,0.0,0.09407]
[1779652527322,42.19,76677.87,0.0,-0.99902,0.0,0.09407]
[1779652527855,42.19,76679.34,0.0,-0.99902,0.0,0.09443]
[1779652528862,42.19,76680.39,0.0,-0.99901,0.0,0.09469]
[1779652529631,42.19,76680.39,0.0,-0.99901,0.0,0.09469]
[1779652529723,42.19,76680.39,0.0,-0.99901,0.0,0.09469]
[1779652530875,42.19,76685.4,0.0,-0.999,0.0,0.09593]
[1779652531882,42.19,76689.62,0.0,-0.999,0.0,0.09627]
[1779652533222,42.19,76689.62,0.0,-0.999,0.0,0.09627]
[1779652533474,42.19,76689.62,0.0,-0.999,0.0,0.09627]
[1779652538932,42.19,76690.43,0.0,-0.99899,0.0,0.09647]
[1779652539939,42.19,76692.26,0.0,-0.99899,0.0,0.09693]
[1779652541607,42.19,76692.26,0.0,-0.99899,0.0,0.09693]
[1779652541721,42.19,76692.97,0.0,-0.99899,0.0,0.09711]
[1779652546988,42.19,76693.5,0.0,-0.99898,0.0,0.09724]
[1779652551016,42.19,76694.36,0.0,-0.99898,0.0,0.09746]
[1779652553728,42.19,76695.11,0.0,-0.99898,0.0,0.09765]
[1779652553970,42.19,76695.11,0.0,-0.99898,0.0,0.09765]
[1779652555244,42.19,76695.11,0.0,-0.99898,0.0,0.09765]
[1779652560310,42.19,76695.11,0.0,-0.99898,0.0,0.09765]
[1779652561088,42.19,76693.83,0.0,-0.99898,0.0,0.09732]
[1779652562128,42.19,76693.83,0.0,-0.99898,0.0,0.09732]
[1779652562222,42.19,76693.83,0.0,-0.99898,0.0,0.09732]
[1779652568137,42.19,76693.06,0.0,-0.99899,0.0,0.09713]
[1779652572165,42.19,76691.11,0.0,-0.99899,0.0,0.09664]
[1779652574721,42.19,76691.36,0.0,-0.99899,0.0,0.09671]
[1779652574974,42.19,76691.36,0.0,-0.99899,0.0,0.09671]
[1779652578602,42.19,76691.43,0.0,-0.99899,0.0,0.09672]
[1779652578207,42.19,76688.37,0.0,-0.999,0.0,0.09596]
[1779652578726,42.19,76688.37,0.0,-0.999,0.0,0.09596]
[1779652583242,42.19,76685.89,0.0,-0.99901,0.0,0.09535]
[1779652585203,42.19,76685.74,0.0,-0.99901,0.0,0.09531]
[1779652586002,42.19,76685.57,0.0,-0.99901,0.0,0.09527]
[1779652586222,42.19,76685.57,0.0,-0.99901,0.0,0.09527]
[1779652591299,42.19,76686.0,0.0,-0.99901,0.0,0.09468]
[1779652593819,42.19,76686.0,0.0,-0.99901,0.0,0.09468]
[1779652594321,42.19,76683.31,0.0,-0.99902,0.0,0.09402]
[1779652595528,42.19,76683.31,0.0,-0.99902,0.0,0.09402]
[1779652595629,42.19,76682.09,0.0,-0.99902,0.0,0.09372]
[1779652595722,42.19,76682.09,0.0,-0.99902,0.0,0.09372]
[1779652597342,42.19,76681.1,0.0,-0.99903,0.0,0.09348]
[1779652602410,42.19,76680.72,0.0,-0.99903,0.0,0.09339]
[1779652604391,42.19,76682.28,0.0,-0.99902,0.0,0.09377]
[1779652611440,42.19,76681.47,0.0,-0.99902,0.0,0.09357]
[1779652616475,42.19,76682.44,0.0,-0.99902,0.0,0.09381]
[1779652618489,42.19,76684.71,0.0,-0.99902,0.0,0.09436]
[1779652618776,42.19,76684.71,0.0,-0.99902,0.0,0.09436]
[1779652618977,42.19,76684.71,0.0,-0.99902,0.0,0.09436]
[1779652619496,42.19,76687.27,0.0,-0.99901,0.0,0.09499]
[1779652621510,42.19,76685.59,0.0,-0.99901,0.0,0.09458]
[1779652622516,42.19,76681.93,0.0,-0.99902,0.0,0.09368]
[1779652623594,42.19,76681.93,0.0,-0.99902,0.0,0.09368]
[1779652623667,42.19,76681.08,0.0,-0.99903,0.0,0.09348]
[1779652623720,42.19,76681.08,0.0,-0.99903,0.0,0.09348]
[1779652624531,42.19,76680.07,0.0,-0.99903,0.0,0.09323]
[1779652627552,42.19,76679.05,0.0,-0.99903,0.0,0.09299]
[1779652628559,42.19,76676.85,0.0,-0.99904,0.0,0.09246]
[1779652631580,42.19,76675.59,0.0,-0.99904,0.0,0.09215]
[1779652632131,42.19,76675.59,0.0,-0.99904,0.0,0.09215]
[1779652632220,42.19,76675.59,0.0,-0.99904,0.0,0.09215]
[1779652637622,42.19,76675.22,0.0,-0.99904,0.0,0.09206]
[1779652638167,42.19,76675.22,0.0,-0.99904,0.0,0.09206]
[1779652638220,42.19,76675.22,0.0,-0.99904,0.0,0.09206]
[1779652643302,42.19,76675.07,0.0,-0.99904,0.0,0.09203]
[1779652646686,42.19,76677.41,0.0,-0.99904,0.0,0.09259]
[1779652653735,42.19,76677.37,0.0,-0.99904,0.0,0.0919]
[1779652654734,42.19,76677.37,0.0,-0.99904,0.0,0.0919]
[1779652654972,42.19,76677.37,0.0,-0.99904,0.0,0.0919]
[1779652664813,42.19,76677.41,0.0,-0.99904,0.0,0.09191]
[1779652670852,42.19,76677.41,0.0,-0.99904,0.0,0.09191]
[1779652670980,42.19,76677.41,0.0,-0.99904,0.0,0.09191]
[1779652681320,42.19,76676.95,0.0,-0.99904,0.0,0.0918]
[1779652686967,42.19,76677.01,0.0,-0.99904,0.0,0.09181]
[1779652691375,42.19,76676.58,0.0,-0.99905,0.0,0.09171]
[1779652691470,42.19,76676.58,0.0,-0.99905,0.0,0.09171]
[1779652697039,42.19,76675.77,0.0,-0.99905,0.0,0.09152]
[1779652702074,42.19,76676.05,0.0,-0.99905,0.0,0.09158]
[1779652707109,42.19,76676.21,0.0,-0.99905,0.0,0.09162]
[1779652709263,42.19,76676.52,0.0,-0.99905,0.0,0.0917]
[1779652709470,42.19,76676.52,0.0,-0.99905,0.0,0.0917]
[1779652715169,42.19,76676.93,0.0,-0.99905,0.0,0.09112]
[1779652720204,42.19,76673.64,0.0,-0.99906,0.0,0.09034]
[1779652721212,42.19,76672.52,0.0,-0.99906,0.0,0.09008]
[1779652723027,42.19,76672.46,0.0,-0.99906,0.0,0.09006]
[1779652724719,42.19,76672.57,0.0,-0.99906,0.0,0.09009]
[1779652736316,42.19,76673.23,0.0,-0.99906,0.0,0.09024]
[1779652738722,42.19,76673.17,0.0,-0.99906,0.0,0.09023]
[1779652740720,42.19,76672.34,0.0,-0.99906,0.0,0.09003]
[1779652740970,42.19,76672.15,0.0,-0.99906,0.0,0.08999]
[1779652741351,42.19,76671.32,0.0,-0.99907,0.0,0.08979]
[1779652747393,42.19,76670.61,0.0,-0.99907,0.0,0.08963]
[1779652752435,42.19,76670.26,0.0,-0.99907,0.0,0.08955]
[1779652752954,42.19,76670.26,0.0,-0.99907,0.0,0.08955]
[1779652753441,42.19,76667.66,0.0,-0.99908,0.0,0.08894]
[1779652754721,42.19,76667.66,0.0,-0.99908,0.0,0.08894]
[1779652760490,42.19,76667.65,0.0,-0.99908,0.0,0.08894]
[1779652774589,42.19,76667.55,0.0,-0.99908,0.0,0.08825]
[1779652785667,42.19,76667.88,0.0,-0.99908,0.0,0.08833]
[1779652789695,42.19,76669.56,0.0,-0.99908,0.0,0.08872]
[1779652790723,42.19,76669.56,0.0,-0.99908,0.0,0.08872]
[1779652790782,42.19,76670.48,0.0,-0.99908,0.0,0.08893]
[1779652791709,42.19,76676.22,0.0,-0.99906,0.0,0.09028]
[1779652792716,42.19,76678.46,0.0,-0.99905,0.0,0.0908]
[1779652793723,42.19,76680.31,0.0,-0.99905,0.0,0.09124]
[1779652795737,42.19,76683.25,0.0,-0.99904,0.0,0.09194]
[1779652796743,42.19,76686.63,0.0,-0.99903,0.0,0.09276]
[1779652801838,42.19,76692.75,0.0,-0.99902,0.0,0.09424]
[1779652802804,42.19,76699.08,0.0,-0.999,0.0,0.09581]
[1779652804819,42.19,76701.16,0.0,-0.99899,0.0,0.09632]
[1779652805826,42.19,76704.22,0.0,-0.99898,0.0,0.09709]
[1779652806378,42.19,76704.22,0.0,-0.99898,0.0,0.09709]
[1779652806469,42.19,76704.22,0.0,-0.99898,0.0,0.09709]
[1779652806833,42.19,76705.29,0.0,-0.99898,0.0,0.09736]
[1779652807840,42.19,76706.26,0.0,-0.99898,0.0,0.0976]
[1779652808721,42.19,76706.26,0.0,-0.99898,0.0,0.0976]
[1779652808850,42.19,76704.39,0.0,-0.99898,0.0,0.09713]
[1779652808966,42.19,76704.39,0.0,-0.99898,0.0,0.09713]
[1779652809239,42.19,76704.39,0.0,-0.99898,0.0,0.09713]
[1779652809854,42.19,76700.71,0.0,-0.99899,0.0,0.09621]
[1779652811868,42.19,76697.99,0.0,-0.999,0.0,0.09554]
[1779652812726,42.19,76697.99,0.0,-0.999,0.0,0.09554]
[1779652812874,42.19,76692.58,0.0,-0.99902,0.0,0.0942]
[1779652814888,42.19,76691.86,0.0,-0.99902,0.0,0.09403]
[1779652817910,42.19,76690.26,0.0,-0.99902,0.0,0.09364]
[1779652823003,42.19,76689.97,0.0,-0.99902,0.0,0.09357]
[1779652823952,42.19,76687.91,0.0,-0.99903,0.0,0.09307]
[1779652827980,42.19,76690.64,0.0,-0.99902,0.0,0.09373]
[1779652833017,42.19,76690.37,0.0,-0.99903,0.0,0.09297]
[1779652840567,42.19,76690.21,0.0,-0.99903,0.0,0.09293]
[1779652840725,42.19,76690.21,0.0,-0.99903,0.0,0.09293]
[1779652840826,42.19,76691.46,0.0,-0.99903,0.0,0.09324]
[1779652844719,42.19,76691.49,0.0,-0.99903,0.0,0.09324]
[1779652850475,42.19,76692.51,0.0,-0.99902,0.0,0.09349]
[1779652850721,42.19,76692.51,0.0,-0.99902,0.0,0.09349]
[1779652851144,42.19,76693.79,0.0,-0.99902,0.0,0.0938]
[1779652853476,42.19,76693.98,0.0,-0.99902,0.0,0.09385]
[1779652854550,42.19,76693.79,0.0,-0.99902,0.0,0.0938]
[1779652854633,42.19,76676.58,0.0,-0.99907,0.0,0.08969]
[1779652855172,42.19,76663.8,0.0,-0.9991,0.0,0.08674]
[1779652856179,42.19,76663.62,0.0,-0.9991,0.0,0.0867]
[1779652857386,42.19,76663.62,0.0,-0.9991,0.0,0.0867]
[1779652858165,42.19,76664.32,0.0,-0.9991,0.0,0.08686]
[1779652858226,42.19,76662.81,0.0,-0.9991,0.0,0.08651]
[1779652859218,42.19,76626.46,0.0,-0.99919,0.0,0.07861]
[1779652860391,42.19,76626.46,0.0,-0.99919,0.0,0.07861]
[1779652860492,42.19,76601.69,0.0,-0.99925,0.0,0.0736]
[1779652861238,42.19,76609.27,0.0,-0.99923,0.0,0.0751]
[1779652862143,42.19,76609.27,0.0,-0.99923,0.0,0.0751]
[1779652862245,42.19,76615.83,0.0,-0.99921,0.0,0.07642]
[1779652864259,42.19,76617.23,0.0,-0.99921,0.0,0.07671]
[1779652866538,42.19,76617.23,0.0,-0.99921,0.0,0.07671]
[1779652866720,42.19,76617.23,0.0,-0.99921,0.0,0.07671]
[1779652866821,42.19,76620.25,0.0,-0.9992,0.0,0.07733]
[1779652869294,42.19,76624.03,0.0,-0.9992,0.0,0.07811]
[1779652874331,42.19,76625.56,0.0,-0.99919,0.0,0.07842]
[1779652877266,42.19,76625.06,0.0,-0.99919,0.0,0.07832]
[1779652877470,42.19,76625.06,0.0,-0.99919,0.0,0.07832]
[1779652878032,42.19,76625.06,0.0,-0.99919,0.0,0.07832]
[1779652878091,42.19,76625.06,0.0,-0.99919,0.0,0.07832]
[1779652878226,42.19,76625.06,0.0,-0.99919,0.0,0.07832]
[1779652878240,42.19,76625.06,0.0,-0.99919,0.0,0.07832]
[1779652879366,42.19,76630.98,0.0,-0.99918,0.0,0.07956]
[1779652880373,42.19,76634.29,0.0,-0.99917,0.0,0.08026]
[1779652883661,42.19,76634.7,0.0,-0.99917,0.0,0.08034]
[1779652883719,42.19,76634.7,0.0,-0.99917,0.0,0.08034]
[1779652888377,42.19,76635.25,0.0,-0.99917,0.0,0.08046]
[1779652888476,42.19,76635.25,0.0,-0.99917,0.0,0.08046]
[1779652888484,42.19,76635.25,0.0,-0.99917,0.0,0.08046]
[1779652888720,42.19,76635.25,0.0,-0.99917,0.0,0.08046]
[1779652888821,42.19,76635.27,0.0,-0.99917,0.0,0.08046]
[1779652889286,42.19,76635.27,0.0,-0.99917,0.0,0.08046]
[1779652889436,42.19,76640.05,0.0,-0.99916,0.0,0.08149]
[1779652891450,42.19,76641.35,0.0,-0.99916,0.0,0.08115]
[1779652896485,42.19,76641.68,0.0,-0.99916,0.0,0.08122]
[1779652902527,42.19,76642.93,0.0,-0.99916,0.0,0.08149]
[1779652905548,42.19,76647.48,0.0,-0.99915,0.0,0.08247]
[1779652906002,42.19,76647.48,0.0,-0.99915,0.0,0.08247]
[1779652908221,42.19,76648.13,0.0,-0.99914,0.0,0.08261]
[1779652908569,42.19,76653.21,0.0,-0.99913,0.0,0.08373]
[1779652909576,42.19,76656.71,0.0,-0.99912,0.0,0.0845]
[1779652911160,42.19,76657.71,0.0,-0.99912,0.0,0.08472]
[1779652911223,42.19,76657.71,0.0,-0.99912,0.0,0.08472]
[1779652911234,42.19,76657.71,0.0,-0.99912,0.0,0.08472]
[1779652911473,42.19,76657.71,0.0,-0.99912,0.0,0.08472]
[1779652911590,42.19,76657.89,0.0,-0.99912,0.0,0.08476]
[1779652912597,42.19,76660.36,0.0,-0.99911,0.0,0.08532]
[1779652913970,42.19,76660.36,0.0,-0.99911,0.0,0.08532]
[1779652914220,42.19,76660.57,0.0,-0.99911,0.0,0.08536]
[1779652921660,42.19,76660.43,0.0,-0.99911,0.0,0.08533]
[1779652922667,42.19,76655.69,0.0,-0.99913,0.0,0.08427]
[1779652923673,42.19,76650.24,0.0,-0.99914,0.0,0.08307]
[1779652926157,42.19,76650.05,0.0,-0.99914,0.0,0.08303]
[1779652926222,42.19,76650.05,0.0,-0.99914,0.0,0.08303]
[1779652926321,42.19,76650.05,0.0,-0.99914,0.0,0.08303]
[1779652926445,42.19,76650.05,0.0,-0.99914,0.0,0.08303]
[1779652926471,42.19,76650.05,0.0,-0.99914,0.0,0.08303]
[1779652926696,42.19,76649.98,0.0,-0.99914,0.0,0.08302]
[1779652929717,42.19,76647.55,0.0,-0.99915,0.0,0.08249]
[1779652933326,42.19,76648.12,0.0,-0.99914,0.0,0.08261]
[1779652933386,42.19,76648.12,0.0,-0.99914,0.0,0.08261]
[1779652933474,42.19,76648.12,0.0,-0.99914,0.0,0.08261]
[1779652933765,42.19,76648.12,0.0,-0.99914,0.0,0.08261]
[1779652933973,42.19,76648.12,0.0,-0.99914,0.0,0.08261]
[1779652933979,42.19,76647.89,0.0,-0.99915,0.0,0.08256]
[1779652936768,42.19,76653.86,0.0,-0.99913,0.0,0.08387]
[1779652937944,42.19,76653.86,0.0,-0.99913,0.0,0.08387]
[1779652937976,42.19,76653.86,0.0,-0.99913,0.0,0.08387]
[1779652938028,42.19,76655.74,0.0,-0.99913,0.0,0.08429]
[1779652938083,42.19,76655.74,0.0,-0.99913,0.0,0.08429]
[1779652938223,42.19,76655.74,0.0,-0.99913,0.0,0.08429]
[1779652938573,42.19,76655.74,0.0,-0.99913,0.0,0.08429]
[1779652938724,42.19,76655.74,0.0,-0.99913,0.0,0.08429]
[1779652938782,42.19,76655.82,0.0,-0.99913,0.0,0.0843]
[1779652943817,42.19,76655.04,0.0,-0.99913,0.0,0.08413]
[1779652948852,42.19,76654.69,0.0,-0.99913,0.0,0.08405]
[1779652949169,42.19,76654.69,0.0,-0.99913,0.0,0.08405]
[1779652949227,42.19,76654.69,0.0,-0.99913,0.0,0.08405]
[1779652949229,42.19,76654.69,0.0,-0.99913,0.0,0.08405]
[1779652949474,42.19,76654.69,0.0,-0.99913,0.0,0.08405]
[1779652949686,42.19,76654.69,0.0,-0.99913,0.0,0.08405]
[1779652949722,42.19,76654.69,0.0,-0.99913,0.0,0.08405]
[1779652949787,42.19,76654.69,0.0,-0.99913,0.0,0.08405]
[1779652952881,42.19,76654.67,0.0,-0.99914,0.0,0.08341]
[1779652957917,42.19,76654.07,0.0,-0.99914,0.0,0.08328]
[1779652962952,42.19,76654.14,0.0,-0.99914,0.0,0.0833]
[1779652968994,42.19,76654.25,0.0,-0.99914,0.0,0.08332]
[1779652970067,42.19,76654.28,0.0,-0.99914,0.0,0.08333]
[1779652970226,42.19,76654.28,0.0,-0.99914,0.0,0.08333]
[1779652970235,42.19,76654.28,0.0,-0.99914,0.0,0.08333]
[1779652970474,42.19,76654.28,0.0,-0.99914,0.0,0.08333]
[1779652970844,42.19,76654.28,0.0,-0.99914,0.0,0.08333]
[1779652970974,42.19,76654.28,0.0,-0.99914,0.0,0.08333]
[1779652971008,42.19,76654.37,0.0,-0.99914,0.0,0.08335]
[1779652972015,42.19,76649.96,0.0,-0.99915,0.0,0.08239]
[1779652973022,42.19,76647.39,0.0,-0.99915,0.0,0.08183]
[1779652977052,42.19,76647.26,0.0,-0.99915,0.0,0.0818]
[1779652977492,42.19,76647.26,0.0,-0.99915,0.0,0.0818]
[1779652977719,42.19,76647.26,0.0,-0.99915,0.0,0.0818]
[1779652983094,42.19,76647.26,0.0,-0.99915,0.0,0.0818]
[1779652984101,42.19,76640.03,0.0,-0.99917,0.0,0.08025]
[1779652985108,42.19,76637.75,0.0,-0.99918,0.0,0.07977]
[1779652986115,42.19,76634.64,0.0,-0.99918,0.0,0.07911]
[1779652987591,42.19,76634.64,0.0,-0.99918,0.0,0.07911]
[1779652987723,42.19,76634.64,0.0,-0.99918,0.0,0.07911]
[1779652987731,42.19,76634.64,0.0,-0.99918,0.0,0.07911]
[1779652987974,42.19,76634.64,0.0,-0.99918,0.0,0.07911]
[1779652988075,42.19,76634.56,0.0,-0.99918,0.0,0.0791]
[1779652988438,42.19,76634.56,0.0,-0.99918,0.0,0.0791]
[1779652988472,42.19,76634.56,0.0,-0.99918,0.0,0.0791]
[1779652991150,42.19,76632.9,0.0,-0.99919,0.0,0.07875]
[1779652996322,42.19,76632.21,0.0,-0.99919,0.0,0.07861]
[1779652996419,42.19,76632.21,0.0,-0.99919,0.0,0.07861]
[1779652996477,42.19,76632.21,0.0,-0.99919,0.0,0.07861]
[1779652996518,42.19,76632.17,0.0,-0.99919,0.0,0.0786]
[1779652997192,42.19,76626.21,0.0,-0.9992,0.0,0.07736]
[1779652998199,42.19,76624.27,0.0,-0.99921,0.0,0.07697]
[1779652999222,42.19,76624.27,0.0,-0.99921,0.0,0.07697]
[1779653004241,42.19,76623.08,0.0,-0.99921,0.0,0.07672]
[1779653009276,42.19,76623.33,0.0,-0.99921,0.0,0.07677]
[1779653011290,42.19,76623.26,0.0,-0.99922,0.0,0.07617]
[1779653013304,42.19,76621.49,0.0,-0.99922,0.0,0.07581]
[1779653018587,42.19,76621.3,0.0,-0.99922,0.0,0.07577]
[1779653018723,42.19,76621.3,0.0,-0.99922,0.0,0.07577]
[1779653018735,42.19,76621.3,0.0,-0.99922,0.0,0.07577]
[1779653018980,42.19,76621.3,0.0,-0.99922,0.0,0.07577]
[1779653019008,42.19,76621.3,0.0,-0.99922,0.0,0.07577]
[1779653019109,42.19,76615.86,0.0,-0.99923,0.0,0.07468]
[1779653019345,42.19,76614.12,0.0,-0.99924,0.0,0.07434]
[1779653022219,42.19,76612.96,0.0,-0.99924,0.0,0.07411]
[1779653022369,42.19,76612.96,0.0,-0.99924,0.0,0.07411]
[1779653022970,42.19,76612.96,0.0,-0.99924,0.0,0.07411]
[1779653023002,42.19,76615.74,0.0,-0.99923,0.0,0.07466]
[1779653023220,42.19,76615.74,0.0,-0.99923,0.0,0.07466]
[1779653035458,42.19,76616.12,0.0,-0.99923,0.0,0.07473]
[1779653037151,42.19,76615.83,0.0,-0.99923,0.0,0.07468]
[1779653037211,42.19,76615.83,0.0,-0.99923,0.0,0.07468]
[1779653037224,42.19,76615.83,0.0,-0.99923,0.0,0.07468]
[1779653037356,42.19,76615.83,0.0,-0.99923,0.0,0.07468]
[1779653038230,42.19,76615.83,0.0,-0.99923,0.0,0.07468]
[1779653038471,42.19,76615.83,0.0,-0.99923,0.0,0.07468]
[1779653043514,42.19,76616.29,0.0,-0.99923,0.0,0.07477]
[1779653048549,42.19,76616.18,0.0,-0.99923,0.0,0.07475]
[1779653050129,42.19,76616.18,0.0,-0.99923,0.0,0.07475]
[1779653050228,42.19,76616.18,0.0,-0.99923,0.0,0.07475]
[1779653050478,42.19,76616.18,0.0,-0.99923,0.0,0.07475]
[1779653050604,42.19,76616.18,0.0,-0.99923,0.0,0.07475]
[1779653050772,42.19,76616.18,0.0,-0.99923,0.0,0.07475]
[1779653050972,42.19,76616.18,0.0,-0.99923,0.0,0.07475]
[1779653050981,42.19,76616.18,0.0,-0.99923,0.0,0.07475]
[1779653054085,42.19,76615.48,0.0,-0.99923,0.0,0.07461]
[1779653054220,42.19,76615.51,0.0,-0.99923,0.0,0.07461]
[1779653054519,42.19,76615.51,0.0,-0.99923,0.0,0.07461]
[1779653054620,42.19,76615.51,0.0,-0.99923,0.0,0.07461]
[1779653058226,42.19,76615.41,0.0,-0.99923,0.0,0.07459]
[1779653058263,42.19,76615.41,0.0,-0.99923,0.0,0.07459]
[1779653058676,42.19,76615.41,0.0,-0.99923,0.0,0.07459]
[1779653058722,42.19,76615.41,0.0,-0.99923,0.0,0.07459]
[1779653058778,42.19,76615.34,0.0,-0.99923,0.0,0.07458]
[1779653062222,42.19,76615.37,0.0,-0.99923,0.0,0.07458]
[1779653062543,42.19,76615.37,0.0,-0.99923,0.0,0.07458]
[1779653062647,42.19,76615.44,0.0,-0.99923,0.0,0.0746]
[1779653064222,42.19,76615.44,0.0,-0.99923,0.0,0.0746]
[1779653064320,42.19,76615.44,0.0,-0.99923,0.0,0.0746]
[1779653064661,42.19,76616.29,0.0,-0.99923,0.0,0.07477]
[1779653068221,42.19,76616.47,0.0,-0.99923,0.0,0.0748]
[1779653068521,42.19,76616.47,0.0,-0.99923,0.0,0.0748]
[1779653068540,42.19,76616.47,0.0,-0.99923,0.0,0.0748]
[1779653072221,42.19,76616.47,0.0,-0.99923,0.0,0.0748]
[1779653072589,42.19,76616.47,0.0,-0.99923,0.0,0.0748]
[1779653072686,42.19,76616.47,0.0,-0.99924,0.0,0.07423]
[1779653074224,42.19,76616.47,0.0,-0.99924,0.0,0.07423]
[1779653074316,42.19,76616.47,0.0,-0.99924,0.0,0.07423]
[1779653074741,42.19,76616.3,0.0,-0.99924,0.0,0.07419]
[1779653076222,42.19,76616.3,0.0,-0.99924,0.0,0.07419]
[1779653076705,42.19,76616.3,0.0,-0.99924,0.0,0.07419]
[1779653076756,42.19,76615.77,0.0,-0.99924,0.0,0.07409]
[1779653080223,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653080468,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653080785,42.19,76614.57,0.0,-0.99924,0.0,0.07385]
[1779653084226,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653084336,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653084435,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653085194,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653085224,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653088224,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653088700,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653088727,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653090222,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653090607,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653090707,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653094224,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653094362,42.19,76614.6,0.0,-0.99924,0.0,0.07386]
[1779653094883,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653096226,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653096372,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653096645,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653096720,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653096822,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653100224,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653100347,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653100447,42.19,76614.64,0.0,-0.99924,0.0,0.07386]
[1779653104224,42.19,76614.28,0.0,-0.99924,0.0,0.07379]
[1779653104457,42.19,76614.28,0.0,-0.99924,0.0,0.07379]
[1779653104481,42.19,76614.28,0.0,-0.99924,0.0,0.07379]
[1779653107974,42.19,76610.69,0.0,-0.99925,0.0,0.07309]
[1779653108224,42.19,76610.69,0.0,-0.99925,0.0,0.07309]
[1779653108355,42.19,76610.69,0.0,-0.99925,0.0,0.07309]
[1779653108981,42.19,76605.35,0.0,-0.99926,0.0,0.07205]
[1779653109988,42.19,76603.79,0.0,-0.99926,0.0,0.07175]
[1779653111135,42.19,76603.79,0.0,-0.99926,0.0,0.07175]
[1779653111223,42.19,76602.96,0.0,-0.99927,0.0,0.07159]
[1779653112209,42.19,76602.96,0.0,-0.99927,0.0,0.07159]
[1779653112227,42.19,76603.52,0.0,-0.99926,0.0,0.0717]
[1779653112346,42.19,76603.52,0.0,-0.99926,0.0,0.0717]
[1779653112358,42.19,76603.52,0.0,-0.99926,0.0,0.0717]
[1779653113009,42.19,76605.48,0.0,-0.99926,0.0,0.07208]
[1779653116225,42.19,76605.76,0.0,-0.99926,0.0,0.07213]
[1779653116419,42.19,76605.76,0.0,-0.99926,0.0,0.07213]
[1779653117039,42.19,76605.63,0.0,-0.99926,0.0,0.0721]
[1779653118225,42.19,76605.63,0.0,-0.99926,0.0,0.0721]
[1779653118309,42.19,76605.63,0.0,-0.99926,0.0,0.0721]
[1779653119053,42.19,76605.05,0.0,-0.99926,0.0,0.07199]
[1779653119505,42.19,76605.05,0.0,-0.99926,0.0,0.07199]
[1779653119721,42.19,76605.05,0.0,-0.99926,0.0,0.07199]
[1779653120225,42.19,76605.05,0.0,-0.99926,0.0,0.07199]
[1779653120699,42.19,76605.05,0.0,-0.99926,0.0,0.07199]
[1779653121069,42.19,76605.18,0.0,-0.99926,0.0,0.07202]
[1779653124224,42.19,76604.64,0.0,-0.99926,0.0,0.07191]
[1779653124573,42.19,76604.54,0.0,-0.99926,0.0,0.07189]
[1779653125097,42.19,76595.56,0.0,-0.99928,0.0,0.07018]
[1779653126223,42.19,76595.56,0.0,-0.99928,0.0,0.07018]
[1779653126104,42.19,76594.3,0.0,-0.99928,0.0,0.06995]
[1779653126446,42.19,76594.3,0.0,-0.99928,0.0,0.06995]
[1779653127111,42.19,76591.04,0.0,-0.99929,0.0,0.06933]
[1779653128227,42.19,76591.04,0.0,-0.99929,0.0,0.06933]
[1779653128118,42.19,76589.6,0.0,-0.99929,0.0,0.06907]
[1779653128312,42.19,76589.6,0.0,-0.99929,0.0,0.06907]
[1779653128807,42.19,76589.6,0.0,-0.99929,0.0,0.06907]
[1779653128970,42.19,76589.6,0.0,-0.99929,0.0,0.06907]
[1779653129125,42.19,76589.52,0.0,-0.99929,0.0,0.06905]
[1779653130224,42.19,76589.52,0.0,-0.99929,0.0,0.06905]
[1779653130430,42.19,76589.52,0.0,-0.99929,0.0,0.06905]
[1779653131139,42.19,76593.27,0.0,-0.99929,0.0,0.06921]
[1779653132146,42.19,76594.47,0.0,-0.99929,0.0,0.06943]
[1779653134077,42.19,76594.64,0.0,-0.99929,0.0,0.06946]
[1779653134224,42.19,76594.64,0.0,-0.99929,0.0,0.06946]
[1779653134247,42.19,76594.27,0.0,-0.99929,0.0,0.06939]
[1779653135167,42.19,76593.99,0.0,-0.99929,0.0,0.06934]
[1779653136175,42.19,76592.52,0.0,-0.99929,0.0,0.06907]
[1779653137184,42.19,76588.31,0.0,-0.9993,0.0,0.06829]
[1779653137727,42.19,76588.31,0.0,-0.9993,0.0,0.06829]
[1779653137847,42.19,76588.31,0.0,-0.9993,0.0,0.06829]
[1779653137970,42.19,76588.31,0.0,-0.9993,0.0,0.06829]
[1779653138160,42.19,76588.31,0.0,-0.9993,0.0,0.06829]
[1779653138190,42.19,76584.96,0.0,-0.99931,0.0,0.06767]
[1779653140140,42.19,76584.27,0.0,-0.99931,0.0,0.06755]
[1779653140224,42.19,76584.27,0.0,-0.99931,0.0,0.06755]
[1779653140241,42.19,76585.68,0.0,-0.99931,0.0,0.0678]
[1779653140338,42.19,76585.68,0.0,-0.99931,0.0,0.0678]
[1779653144224,42.19,76585.26,0.0,-0.99931,0.0,0.06773]
[1779653144233,42.19,76585.14,0.0,-0.99931,0.0,0.06771]
[1779653144698,42.19,76585.14,0.0,-0.99931,0.0,0.06771]
[1779653148222,42.19,76585.03,0.0,-0.99931,0.0,0.06769]
[1779653148234,42.19,76582.08,0.0,-0.99931,0.0,0.06715]
[1779653148279,42.19,76582.08,0.0,-0.99931,0.0,0.06715]
[1779653148350,42.19,76578.14,0.0,-0.99932,0.0,0.06644]
[1779653149268,42.19,76569.05,0.0,-0.99934,0.0,0.06482]
[1779653150275,42.19,76570.73,0.0,-0.99934,0.0,0.06512]
[1779653151282,42.19,76570.55,0.0,-0.99934,0.0,0.06509]
[1779653152289,42.19,76572.21,0.0,-0.99933,0.0,0.06538]
[1779653153344,42.19,76572.21,0.0,-0.99933,0.0,0.06538]
[1779653153476,42.19,76572.21,0.0,-0.99933,0.0,0.06538]
[1779653158331,42.19,76569.94,0.0,-0.99934,0.0,0.06498]
[1779653159338,42.19,76568.95,0.0,-0.99934,0.0,0.06481]
[1779653161354,42.19,76571.88,0.0,-0.99933,0.0,0.06532]
[1779653162837,42.19,76575.5,0.0,-0.99933,0.0,0.06597]
[1779653163768,42.19,76575.5,0.0,-0.99933,0.0,0.06597]
[1779653163972,42.19,76575.5,0.0,-0.99933,0.0,0.06597]
[1779653164073,42.19,76578.63,0.0,-0.99932,0.0,0.06653]
[1779653165382,42.19,76582.04,0.0,-0.99931,0.0,0.06714]
[1779653167565,42.19,76582.58,0.0,-0.99931,0.0,0.06724]
[1779653167721,42.19,76582.58,0.0,-0.99931,0.0,0.06724]
[1779653178473,42.19,76583.65,0.0,-0.99931,0.0,0.06743]
[1779653179480,42.19,76585.7,0.0,-0.99931,0.0,0.06781]
[1779653180488,42.19,76587.33,0.0,-0.9993,0.0,0.06811]
[1779653182299,42.19,76587.46,0.0,-0.9993,0.0,0.06813]
[1779653182470,42.19,76587.46,0.0,-0.9993,0.0,0.06813]
[1779653188887,42.19,76587.88,0.0,-0.9993,0.0,0.06821]
[1779653189170,42.19,76589.13,0.0,-0.9993,0.0,0.06844]
[1779653189551,42.19,76591.34,0.0,-0.9993,0.0,0.06885]
[1779653191231,42.19,76591.64,0.0,-0.9993,0.0,0.06836]
[1779653191380,42.19,76591.64,0.0,-0.9993,0.0,0.06836]
[1779653191470,42.19,76591.64,0.0,-0.9993,0.0,0.06836]
[1779653196135,42.19,76591.81,0.0,-0.9993,0.0,0.06839]
[1779653196224,42.19,76591.81,0.0,-0.9993,0.0,0.06839]
[1779653196238,42.19,76593.28,0.0,-0.9993,0.0,0.06866]
[1779653198614,42.19,76595.53,0.0,-0.99929,0.0,0.06908]
[1779653203652,42.19,76597.42,0.0,-0.99929,0.0,0.06944]
[1779653208687,42.19,76597.79,0.0,-0.99929,0.0,0.0695]
[1779653215294,42.19,76597.79,0.0,-0.99929,0.0,0.0695]
[1779653215470,42.19,76597.82,0.0,-0.99929,0.0,0.06951]
[1779653222012,42.19,76597.17,0.0,-0.99929,0.0,0.06939]
[1779653226812,42.19,76595.66,0.0,-0.99929,0.0,0.06911]
[1779653228827,42.19,76591.93,0.0,-0.9993,0.0,0.06842]
[1779653229789,42.19,76591.93,0.0,-0.9993,0.0,0.06842]
[1779653229970,42.19,76591.93,0.0,-0.9993,0.0,0.06842]
[1779653230071,42.19,76590.29,0.0,-0.9993,0.0,0.06811]
[1779653234022,42.19,76589.83,0.0,-0.9993,0.0,0.06803]
[1779653234223,42.19,76589.83,0.0,-0.9993,0.0,0.06803]
[1779653238956,42.19,76589.81,0.0,-0.9993,0.0,0.06803]
[1779653238972,42.19,76589.81,0.0,-0.9993,0.0,0.06803]
[1779653239906,42.19,76588.12,0.0,-0.99931,0.0,0.06772]
[1779653246956,42.19,76588.82,0.0,-0.99931,0.0,0.06784]
[1779653248953,42.19,76588.65,0.0,-0.99931,0.0,0.06781]
[1779653248972,42.19,76588.65,0.0,-0.99931,0.0,0.06781]
[1779653255012,42.19,76588.28,0.0,-0.99931,0.0,0.06721]
[1779653260050,42.19,76588.14,0.0,-0.99931,0.0,0.06719]
[1779653264078,42.19,76589.9,0.0,-0.99931,0.0,0.06751]
[1779653265085,42.19,76593.53,0.0,-0.9993,0.0,0.06817]
[1779653266196,42.19,76593.53,0.0,-0.9993,0.0,0.06817]
[1779653266222,42.19,76593.53,0.0,-0.9993,0.0,0.06817]
[1779653266298,42.19,76597.54,0.0,-0.99929,0.0,0.06891]
[1779653271120,42.19,76596.88,0.0,-0.9993,0.0,0.06879]
[1779653274148,42.19,76598.75,0.0,-0.99929,0.0,0.06914]
[1779653275876,42.19,76599.06,0.0,-0.99929,0.0,0.0692]
[1779653275972,42.19,76599.06,0.0,-0.99929,0.0,0.0692]
[1779653279183,42.19,76622.15,0.0,-0.99924,0.0,0.07362]
[1779653279435,42.19,76622.15,0.0,-0.99924,0.0,0.07362]
[1779653280190,42.19,76642.4,0.0,-0.9992,0.0,0.07772]
[1779653281197,42.19,76643.06,0.0,-0.99919,0.0,0.07785]
[1779653282205,42.19,76644.06,0.0,-0.99919,0.0,0.07806]
[1779653283408,42.19,76644.06,0.0,-0.99919,0.0,0.07806]
[1779653283511,42.19,76644.06,0.0,-0.99919,0.0,0.07806]
[1779653283943,42.19,76644.06,0.0,-0.99919,0.0,0.07806]
[1779653284218,42.19,76644.22,0.0,-0.99919,0.0,0.07809]
[1779653287239,42.19,76645.16,0.0,-0.99919,0.0,0.07829]
[1779653291639,42.19,76645.11,0.0,-0.99919,0.0,0.07828]
[1779653291722,42.19,76645.11,0.0,-0.99919,0.0,0.07828]
[1779653293281,42.19,76647.23,0.0,-0.99918,0.0,0.07872]
[1779653294288,42.19,76650.87,0.0,-0.99918,0.0,0.07949]
[1779653295295,42.19,76652.14,0.0,-0.99917,0.0,0.07976]
[1779653298604,42.19,76652.44,0.0,-0.99917,0.0,0.07982]
[1779653298720,42.19,76652.44,0.0,-0.99917,0.0,0.07982]
[1779653309396,42.34,76648.22,0.0,-0.99915,0.0,0.08176]
[1779653310403,42.39,76646.11,0.0,-0.99914,0.0,0.08226]
[1779653311405,42.39,76646.11,0.0,-0.99914,0.0,0.08226]
[1779653311470,42.44,76645.83,0.0,-0.99914,0.0,0.08254]
[1779653315791,42.49,76645.79,0.0,-0.99913,0.0,0.08351]
[1779653315971,42.49,76645.79,0.0,-0.99913,0.0,0.08351]
[1779653316072,42.7,76641.37,0.0,-0.9991,0.0,0.08653]
[1779653318121,42.8,76640.45,0.0,-0.99907,0.0,0.08837]
[1779653321485,42.85,76638.62,0.0,-0.99907,0.0,0.089]
[1779653322604,42.85,76638.62,0.0,-0.99907,0.0,0.089]
[1779653322721,42.85,76638.62,0.0,-0.99907,0.0,0.089]
[1779653322768,42.85,76637.33,0.0,-0.99907,0.0,0.0887]
[1779653329388,42.85,76637.95,0.0,-0.99907,0.0,0.08884]
[1779653329425,42.85,76644.77,0.0,-0.99905,0.0,0.09042]
[1779653329469,42.85,76644.77,0.0,-0.99905,0.0,0.09042]
[1779653329541,42.85,76646.13,0.0,-0.99905,0.0,0.09074]
[1779653333133,42.85,76646.12,0.0,-0.99905,0.0,0.09074]
[1779653339227,42.85,76646.21,0.0,-0.99905,0.0,0.09076]
[1779653339323,42.85,76646.21,0.0,-0.99905,0.0,0.09076]
[1779653340618,42.85,76648.7,0.0,-0.99904,0.0,0.09135]
[1779653341624,42.85,76645.51,0.0,-0.99905,0.0,0.0906]
[1779653342632,42.85,76644.65,0.0,-0.99905,0.0,0.0904]
[1779653343700,42.85,76644.65,0.0,-0.99905,0.0,0.0904]
[1779653343984,42.85,76644.65,0.0,-0.99905,0.0,0.0904]
[1779653344221,42.85,76644.65,0.0,-0.99905,0.0,0.0904]
[1779653347667,42.85,76643.24,0.0,-0.99906,0.0,0.09007]
[1779653349495,42.85,76643.47,0.0,-0.99905,0.0,0.09012]
[1779653349721,42.85,76643.47,0.0,-0.99905,0.0,0.09012]
[1779653355723,42.85,76644.27,0.0,-0.99905,0.0,0.09031]
[1779653360405,42.85,76644.27,0.0,-0.99905,0.0,0.09031]
[1779653360469,42.85,76644.27,0.0,-0.99905,0.0,0.09031]
[1779653361410,42.85,76640.31,0.0,-0.99906,0.0,0.08939]
[1779653361870,42.85,76638.46,0.0,-0.99907,0.0,0.08896]
[1779653363221,42.85,76634.63,0.0,-0.99908,0.0,0.08808]
[1779653365251,42.85,76633.97,0.0,-0.99908,0.0,0.08793]
[1779653365470,42.85,76633.97,0.0,-0.99908,0.0,0.08793]
[1779653365352,42.85,76631.12,0.0,-0.99909,0.0,0.08728]
[1779653365793,42.85,76621.48,0.0,-0.99911,0.0,0.08513]
[1779653366800,42.85,76620.3,0.0,-0.99911,0.0,0.08487]
[1779653367807,42.85,76614.81,0.0,-0.99913,0.0,0.08366]
[1779653368814,42.85,76613.8,0.0,-0.99913,0.0,0.08344]
[1779653369545,42.85,76613.8,0.0,-0.99913,0.0,0.08344]
[1779653369720,42.85,76613.8,0.0,-0.99913,0.0,0.08344]
[1779653369821,42.85,76612.11,0.0,-0.99913,0.0,0.08307]
[1779653374856,42.85,76611.33,0.0,-0.99914,0.0,0.08227]
[1779653379891,42.85,76610.93,0.0,-0.99914,0.0,0.08219]
[1779653380739,42.85,76610.93,0.0,-0.99914,0.0,0.08219]
[1779653380970,42.85,76610.93,0.0,-0.99914,0.0,0.08219]
[1779653386940,42.85,76610.95,0.0,-0.99914,0.0,0.08219]
[1779653390515,42.85,76610.76,0.0,-0.99914,0.0,0.08215]
[1779653390721,42.85,76610.76,0.0,-0.99914,0.0,0.08215]
[1779653397010,42.85,76610.2,0.0,-0.99915,0.0,0.08203]
[1779653399023,42.85,76608.41,0.0,-0.99915,0.0,0.08165]
[1779653400448,42.85,76608.41,0.0,-0.99915,0.0,0.08165]
[1779653400470,42.85,76608.41,0.0,-0.99915,0.0,0.08165]
[1779653400032,42.85,76606.22,0.0,-0.99916,0.0,0.08118]
[1779653403052,42.85,76611.32,0.0,-0.99914,0.0,0.08227]
[1779653404059,42.85,76613.16,0.0,-0.99914,0.0,0.08267]
[1779653409094,42.85,76612.41,0.0,-0.99914,0.0,0.08251]
[1779653411108,42.85,76613.34,0.0,-0.99914,0.0,0.08271]
[1779653414291,42.85,76612.7,0.0,-0.99914,0.0,0.08257]
[1779653414470,42.85,76612.7,0.0,-0.99914,0.0,0.08257]
[1779653416143,42.85,76616.89,0.0,-0.99913,0.0,0.08348]
[1779653417150,42.85,76619.72,0.0,-0.99912,0.0,0.08409]
[1779653417593,42.85,76619.72,0.0,-0.99912,0.0,0.08409]
[1779653417719,42.85,76619.72,0.0,-0.99912,0.0,0.08409]
[1779653418157,42.85,76623.69,0.0,-0.99911,0.0,0.08497]
[1779653419164,42.85,76624.53,0.0,-0.99911,0.0,0.08515]
[1779653425206,42.85,76624.31,0.0,-0.99911,0.0,0.08511]
[1779653427088,42.85,76624.64,0.0,-0.99911,0.0,0.08518]
[1779653427219,42.85,76624.64,0.0,-0.99911,0.0,0.08518]
[1779653434269,42.85,76624.65,0.0,-0.99912,0.0,0.08453]
[1779653438297,42.85,76629.09,0.0,-0.99911,0.0,0.08552]
[1779653440556,42.85,76629.83,0.0,-0.9991,0.0,0.08568]
[1779653440719,42.85,76629.83,0.0,-0.9991,0.0,0.08568]
[1779653446354,42.85,76629.88,0.0,-0.9991,0.0,0.08569]
[1779653447361,42.85,76621.78,0.0,-0.99912,0.0,0.0839]
[1779653447736,42.85,76621.78,0.0,-0.99912,0.0,0.0839]
[1779653447969,42.85,76621.78,0.0,-0.99912,0.0,0.0839]
[1779653448369,42.85,76616.49,0.0,-0.99914,0.0,0.08275]
[1779653449376,42.85,76615.22,0.0,-0.99914,0.0,0.08248]
[1779653454411,42.85,76614.81,0.0,-0.99914,0.0,0.08239]
[1779653460453,42.85,76612.81,0.0,-0.99915,0.0,0.08196]
[1779653461902,42.85,76612.1,0.0,-0.99915,0.0,0.08181]
[1779653461969,42.85,76612.1,0.0,-0.99915,0.0,0.08181]
[1779653468509,42.85,76612.19,0.0,-0.99915,0.0,0.08183]
[1779653469008,42.85,76612.19,0.0,-0.99915,0.0,0.08183]
[1779653471473,42.85,76612.0,0.0,-0.99915,0.0,0.08179]
[1779653476566,42.85,76612.94,0.0,-0.99915,0.0,0.08199]
[1779653477573,42.85,76617.19,0.0,-0.99914,0.0,0.0829]
[1779653478579,42.85,76619.44,0.0,-0.99913,0.0,0.08339]
[1779653484406,42.85,76619.69,0.0,-0.99913,0.0,0.08345]
[1779653484779,42.85,76620.71,0.0,-0.99913,0.0,0.08367]
[1779653485629,42.85,76622.26,0.0,-0.99912,0.0,0.08401]
[1779653487475,42.85,76622.26,0.0,-0.99912,0.0,0.08401]
[1779653488650,42.85,76620.92,0.0,-0.99913,0.0,0.08372]
[1779653493685,42.85,76620.4,0.0,-0.99913,0.0,0.08296]
[1779653494801,42.85,76620.4,0.0,-0.99913,0.0,0.08296]
[1779653494971,42.85,76620.4,0.0,-0.99913,0.0,0.08296]
[1779653500734,42.85,76620.3,0.0,-0.99913,0.0,0.08294]
[1779653506776,42.85,76620.2,0.0,-0.99913,0.0,0.08292]
[1779653513825,42.85,76621.08,0.0,-0.99913,0.0,0.08311]
[1779653516849,42.85,76622.13,0.0,-0.99913,0.0,0.08334]
[1779653519506,42.85,76622.59,0.0,-0.99913,0.0,0.08344]
[1779653519721,42.85,76622.59,0.0,-0.99913,0.0,0.08344]
[1779653525912,42.85,76622.05,0.0,-0.99913,0.0,0.08332]
[1779653531483,42.85,76621.88,0.0,-0.99913,0.0,0.08329]
[1779653531720,42.85,76621.88,0.0,-0.99913,0.0,0.08329]
[1779653536989,42.85,76622.35,0.0,-0.99913,0.0,0.08339]
[1779653541146,42.85,76622.52,0.0,-0.99913,0.0,0.08342]
[1779653541224,42.85,76622.52,0.0,-0.99913,0.0,0.08342]
[1779653547061,42.85,76622.58,0.0,-0.99913,0.0,0.08344]
[1779653551089,42.85,76622.67,0.0,-0.99914,0.0,0.08282]
[1779653556124,42.85,76622.75,0.0,-0.99913,0.0,0.08284]
[1779653566194,42.85,76621.34,0.0,-0.99914,0.0,0.08253]
[1779653571516,42.85,76621.43,0.0,-0.99914,0.0,0.08255]
[1779653571722,42.85,76621.24,0.0,-0.99914,0.0,0.08251]
[1779653578278,42.85,76621.96,0.0,-0.99914,0.0,0.08267]
[1779653583313,42.85,76622.22,0.0,-0.99914,0.0,0.08272]
[1779653589355,42.85,76622.08,0.0,-0.99914,0.0,0.08269]
[1779653594390,42.85,76622.12,0.0,-0.99914,0.0,0.0827]
[1779653601439,42.85,76622.14,0.0,-0.99914,0.0,0.0827]
[1779653607480,42.85,76622.15,0.0,-0.99914,0.0,0.08271]
[1779653612516,42.85,76621.35,0.0,-0.99914,0.0,0.0819]
[1779653616544,42.85,76622.16,0.0,-0.99914,0.0,0.08207]
[1779653617198,42.85,76622.16,0.0,-0.99914,0.0,0.08207]
[1779653617221,42.85,76622.16,0.0,-0.99914,0.0,0.08207]
[1779653622586,42.85,76621.41,0.0,-0.99914,0.0,0.08191]
[1779653625607,42.85,76622.34,0.0,-0.99914,0.0,0.08211]
[1779653627707,42.85,76621.68,0.0,-0.99914,0.0,0.08197]
[1779653627720,42.85,76621.68,0.0,-0.99914,0.0,0.08197]
[1779653627714,42.85,76622.7,0.0,-0.99914,0.0,0.08219]
[1779653633663,42.85,76622.14,0.0,-0.99914,0.0,0.08207]
[1779653638396,42.85,76622.41,0.0,-0.99914,0.0,0.08213]
[1779653638471,42.85,76622.41,0.0,-0.99914,0.0,0.08213]
[1779653641725,42.85,76618.07,0.0,-0.99915,0.0,0.0812]
[1779653643742,42.85,76617.07,0.0,-0.99916,0.0,0.08099]
[1779653644748,42.85,76615.24,0.0,-0.99916,0.0,0.0806]
[1779653645643,42.85,76615.24,0.0,-0.99916,0.0,0.0806]
[1779653645722,42.85,76615.24,0.0,-0.99916,0.0,0.0806]
[1779653648777,42.85,76611.16,0.0,-0.99917,0.0,0.07974]
[1779653649783,42.85,76610.19,0.0,-0.99917,0.0,0.07954]
[1779653654818,42.85,76610.08,0.0,-0.99917,0.0,0.07951]
[1779653656586,42.85,76610.08,0.0,-0.99917,0.0,0.07951]
[1779653656720,42.85,76610.08,0.0,-0.99917,0.0,0.07951]
[1779653663882,42.85,76610.4,0.0,-0.99917,0.0,0.07958]
[1779653669840,42.85,76610.34,0.0,-0.99917,0.0,0.07957]
[1779653669971,42.85,76610.34,0.0,-0.99917,0.0,0.07957]
[1779653676489,42.85,76610.34,0.0,-0.99918,0.0,0.07895]
[1779653682045,42.85,76610.39,0.0,-0.99918,0.0,0.07896]
[1779653683051,42.85,76609.25,0.0,-0.99918,0.0,0.07873]
[1779653688087,42.85,76609.19,0.0,-0.99918,0.0,0.07872]
[1779653690816,42.85,76608.89,0.0,-0.99918,0.0,0.07865]
[1779653690974,42.85,76608.89,0.0,-0.99918,0.0,0.07865]
[1779653696143,42.85,76608.67,0.0,-0.99918,0.0,0.07861]
[1779653697150,42.85,76606.98,0.0,-0.99919,0.0,0.07826]
[1779653699209,42.85,76606.6,0.0,-0.99919,0.0,0.07818]
[1779653699226,42.85,76606.6,0.0,-0.99919,0.0,0.07818]
[1779653700171,42.85,76601.97,0.0,-0.9992,0.0,0.07723]
[1779653701178,42.85,76593.2,0.0,-0.99922,0.0,0.07546]
[1779653702185,42.85,76591.28,0.0,-0.99922,0.0,0.07508]
[1779653704596,42.85,76591.3,0.0,-0.99922,0.0,0.07509]
[1779653704722,42.85,76591.3,0.0,-0.99922,0.0,0.07509]
[1779653708227,42.85,76592.55,0.0,-0.99922,0.0,0.07533]
[1779653709234,42.85,76594.57,0.0,-0.99921,0.0,0.07574]
[1779653710241,42.85,76595.78,0.0,-0.99921,0.0,0.07598]
[1779653711248,42.85,76593.37,0.0,-0.99922,0.0,0.0755]
[1779653712255,42.85,76592.53,0.0,-0.99922,0.0,0.07533]
[1779653714370,42.85,76592.1,0.0,-0.99922,0.0,0.07525]
[1779653714472,42.85,76592.1,0.0,-0.99922,0.0,0.07525]
[1779653720311,42.85,76592.02,0.0,-0.99922,0.0,0.07523]
[1779653725346,42.85,76595.67,0.0,-0.99921,0.0,0.07596]
[1779653727360,42.85,76596.62,0.0,-0.99921,0.0,0.07615]
[1779653727968,42.85,76596.62,0.0,-0.99921,0.0,0.07615]
[1779653728243,42.85,76596.62,0.0,-0.99921,0.0,0.07615]
[1779653728367,42.85,76604.64,0.0,-0.99919,0.0,0.07778]
[1779653729374,42.85,76617.98,0.0,-0.99916,0.0,0.08056]
[1779653730380,42.85,76624.43,0.0,-0.99914,0.0,0.08193]
[1779653731388,42.85,76626.0,0.0,-0.99915,0.0,0.08163]
[1779653732396,42.85,76619.7,0.0,-0.99916,0.0,0.0803]
[1779653734409,42.85,76618.65,0.0,-0.99916,0.0,0.08007]
[1779653735416,42.85,76616.12,0.0,-0.99917,0.0,0.07954]
[1779653737430,42.85,76614.61,0.0,-0.99917,0.0,0.07923]
[1779653738456,42.85,76614.61,0.0,-0.99917,0.0,0.07923]
[1779653738471,42.85,76614.61,0.0,-0.99917,0.0,0.07923]
[1779653741604,42.85,76613.54,0.0,-0.99918,0.0,0.079]
[1779653745486,42.85,76617.37,0.0,-0.99917,0.0,0.0798]
[1779653746493,42.85,76619.38,0.0,-0.99916,0.0,0.08023]
[1779653749273,42.85,76619.54,0.0,-0.99916,0.0,0.08026]
[1779653749473,42.85,76619.54,0.0,-0.99916,0.0,0.08026]
[1779653749515,42.85,76616.8,0.0,-0.99917,0.0,0.07969]
[1779653750522,42.85,76610.95,0.0,-0.99918,0.0,0.07847]
[1779653751529,42.85,76608.4,0.0,-0.99919,0.0,0.07794]
[1779653752512,42.85,76608.4,0.0,-0.99919,0.0,0.07794]
[1779653752721,42.85,76608.4,0.0,-0.99919,0.0,0.07794]
[1779653752777,42.85,76607.24,0.0,-0.99919,0.0,0.0777]
[1779653759488,42.85,76606.69,0.0,-0.99919,0.0,0.07759]
[1779653760592,42.85,76605.2,0.0,-0.9992,0.0,0.07729]
[1779653761599,42.85,76604.35,0.0,-0.9992,0.0,0.07711]
[1779653762606,42.85,76603.22,0.0,-0.9992,0.0,0.07688]
[1779653764572,42.85,76602.88,0.0,-0.9992,0.0,0.07682]
[1779653764722,42.85,76602.88,0.0,-0.9992,0.0,0.07682]
[1779653765627,42.85,76601.72,0.0,-0.9992,0.0,0.07658]
[1779653768648,42.85,76602.65,0.0,-0.9992,0.0,0.07677]
[1779653770891,42.85,76602.43,0.0,-0.9992,0.0,0.07672]
[1779653770974,42.85,76602.43,0.0,-0.9992,0.0,0.07672]
[1779653776704,42.85,76600.96,0.0,-0.99921,0.0,0.07643]
[1779653778654,42.85,76600.92,0.0,-0.99921,0.0,0.07642]
[1779653778724,42.85,76600.92,0.0,-0.99921,0.0,0.07642]
[1779653783753,42.85,76600.79,0.0,-0.99921,0.0,0.07639]
[1779653783914,42.85,76600.79,0.0,-0.99921,0.0,0.07639]
[1779653784760,42.85,76601.59,0.0,-0.9992,0.0,0.07655]
[1779653787552,42.85,76601.6,0.0,-0.9992,0.0,0.07656]
[1779653787721,42.85,76601.6,0.0,-0.9992,0.0,0.07656]
[1779653790802,42.85,76599.38,0.0,-0.99921,0.0,0.07611]
[1779653795837,42.85,76599.68,0.0,-0.99921,0.0,0.07557]
[1779653797360,42.85,76600.11,0.0,-0.99921,0.0,0.07566]
[1779653797476,42.85,76600.11,0.0,-0.99921,0.0,0.07566]
[1779653804901,42.85,76600.24,0.0,-0.99921,0.0,0.07569]
[1779653805907,42.85,76601.06,0.0,-0.99921,0.0,0.07585]
[1779653809106,42.85,76601.45,0.0,-0.99921,0.0,0.07593]
[1779653809225,42.85,76601.45,0.0,-0.99921,0.0,0.07593]
[1779653814977,42.85,76601.19,0.0,-0.99921,0.0,0.07588]
[1779653818912,42.85,76601.36,0.0,-0.99921,0.0,0.07591]
[1779653818972,42.85,76601.36,0.0,-0.99921,0.0,0.07591]
[1779653825051,42.85,76601.48,0.0,-0.99921,0.0,0.07593]
[1779653827203,42.85,76601.48,0.0,-0.99921,0.0,0.07593]
[1779653827219,42.85,76601.48,0.0,-0.99921,0.0,0.07593]
[1779653834114,42.85,76601.77,0.0,-0.99921,0.0,0.07599]
[1779653839149,42.85,76601.45,0.0,-0.99921,0.0,0.07593]
[1779653841291,42.85,76601.22,0.0,-0.99921,0.0,0.07588]
[1779653841472,42.85,76601.22,0.0,-0.99921,0.0,0.07588]
[1779653848212,42.85,76601.08,0.0,-0.99921,0.0,0.07585]
[1779653852240,42.85,76602.22,0.0,-0.99921,0.0,0.07549]
[1779653853590,42.85,76602.22,0.0,-0.99921,0.0,0.07549]
[1779653853721,42.85,76602.22,0.0,-0.99921,0.0,0.07549]
[1779653863322,42.85,76601.72,0.0,-0.99922,0.0,0.07539]
[1779653864517,42.85,76599.94,0.0,-0.99922,0.0,0.07503]
[1779653866344,42.85,76593.45,0.0,-0.99923,0.0,0.07375]
[1779653867351,42.85,76588.21,0.0,-0.99925,0.0,0.07273]
[1779653868462,42.85,76588.21,0.0,-0.99925,0.0,0.07273]
[1779653868720,42.85,76588.21,0.0,-0.99925,0.0,0.07273]
[1779653869365,42.85,76583.64,0.0,-0.99926,0.0,0.07185]
[1779653870373,42.85,76582.11,0.0,-0.99926,0.0,0.07156]
[1779653873571,42.85,76581.89,0.0,-0.99926,0.0,0.07152]
[1779653873721,42.85,76581.89,0.0,-0.99926,0.0,0.07152]
[1779653877421,42.85,76579.86,0.0,-0.99926,0.0,0.07113]
[1779653881423,42.85,76579.5,0.0,-0.99926,0.0,0.07107]
[1779653881473,42.85,76579.5,0.0,-0.99926,0.0,0.07107]
[1779653883468,42.85,76580.78,0.0,-0.99926,0.0,0.07131]
[1779653889126,42.85,76580.97,0.0,-0.99926,0.0,0.07135]
[1779653889170,42.85,76580.97,0.0,-0.99926,0.0,0.07135]
[1779653889225,42.85,76580.97,0.0,-0.99926,0.0,0.07135]
[1779653891519,42.85,76579.19,0.0,-0.99926,0.0,0.07101]
[1779653893533,42.85,76577.57,0.0,-0.99927,0.0,0.0707]
[1779653895547,42.85,76576.4,0.0,-0.99927,0.0,0.07048]
[1779653896394,42.85,76576.4,0.0,-0.99927,0.0,0.07048]
[1779653896471,42.85,76576.4,0.0,-0.99927,0.0,0.07048]
[1779653897562,42.85,76574.28,0.0,-0.99928,0.0,0.07008]
[1779653898568,42.85,76571.32,0.0,-0.99928,0.0,0.06953]
[1779653899575,42.85,76569.73,0.0,-0.99928,0.0,0.06924]
[1779653901588,42.85,76572.39,0.0,-0.99928,0.0,0.06973]
[1779653902902,42.85,76572.39,0.0,-0.99928,0.0,0.06973]
[1779653902972,42.85,76572.39,0.0,-0.99928,0.0,0.06973]
[1779653902937,42.85,76574.58,0.0,-0.99927,0.0,0.07014]
[1779653906624,42.85,76573.27,0.0,-0.99928,0.0,0.0699]
[1779653907554,42.85,76573.27,0.0,-0.99928,0.0,0.0699]
[1779653907720,42.85,76573.27,0.0,-0.99928,0.0,0.0699]
[1779653914681,42.85,76572.88,0.0,-0.99928,0.0,0.06927]
[1779653916695,42.85,76574.12,0.0,-0.99928,0.0,0.0695]
[1779653917702,42.85,76575.17,0.0,-0.99928,0.0,0.06969]
[1779653919182,42.85,76575.23,0.0,-0.99928,0.0,0.0697]
[1779653919221,42.85,76575.23,0.0,-0.99928,0.0,0.0697]
[1779653923530,42.85,76574.55,0.0,-0.99928,0.0,0.06958]
[1779653923721,42.85,76574.55,0.0,-0.99928,0.0,0.06958]
[1779653924751,42.85,76569.82,0.0,-0.99929,0.0,0.0687]
[1779653925758,42.85,76567.75,0.0,-0.99929,0.0,0.06832]
[1779653927026,42.85,76567.75,0.0,-0.99929,0.0,0.06832]
[1779653926765,42.85,76566.71,0.0,-0.9993,0.0,0.06813]
[1779653927220,42.85,76566.71,0.0,-0.9993,0.0,0.06813]
[1779653927772,42.85,76565.67,0.0,-0.9993,0.0,0.06794]
[1779653932807,42.85,76565.78,0.0,-0.9993,0.0,0.06796]
[1779653936278,42.85,76565.71,0.0,-0.9993,0.0,0.06795]
[1779653936469,42.85,76565.71,0.0,-0.9993,0.0,0.06795]
[1779653941870,42.85,76565.83,0.0,-0.9993,0.0,0.06797]
[1779653943884,42.85,76570.41,0.0,-0.99929,0.0,0.06881]
[1779653944891,42.85,76574.33,0.0,-0.99928,0.0,0.06954]
[1779653945752,42.85,76574.33,0.0,-0.99928,0.0,0.06954]
[1779653945972,42.85,76574.33,0.0,-0.99928,0.0,0.06954]
[1779653947912,42.85,76573.11,0.0,-0.99928,0.0,0.06931]
[1779653952947,42.85,76574.09,0.0,-0.99928,0.0,0.06949]
[1779653954039,42.85,76574.09,0.0,-0.99928,0.0,0.06949]
[1779653954221,42.85,76573.82,0.0,-0.99928,0.0,0.06944]
[1779653961956,42.85,76573.46,0.0,-0.99928,0.0,0.06937]
[1779653964027,42.85,76574.43,0.0,-0.99928,0.0,0.06955]
[1779653965490,42.85,76574.37,0.0,-0.99928,0.0,0.06954]
[1779653965720,42.85,76574.37,0.0,-0.99928,0.0,0.06954]
[1779653968055,42.85,76575.3,0.0,-0.99928,0.0,0.06972]
[1779653968677,42.85,76575.3,0.0,-0.99928,0.0,0.06972]
[1779653974098,42.85,76577.16,0.0,-0.99928,0.0,0.06951]
[1779653975201,42.85,76577.16,0.0,-0.99928,0.0,0.06951]
[1779653975222,42.85,76577.16,0.0,-0.99928,0.0,0.06951]
[1779653975302,42.85,76579.36,0.0,-0.99928,0.0,0.06992]
[1779653979133,42.85,76580.2,0.0,-0.99927,0.0,0.07007]
[1779653981147,42.85,76584.3,0.0,-0.99927,0.0,0.07084]
[1779653982804,42.85,76584.3,0.0,-0.99927,0.0,0.07084]
[1779653982971,42.85,76584.3,0.0,-0.99927,0.0,0.07084]
[1779653982979,42.85,76587.85,0.0,-0.99926,0.0,0.07152]
[1779653983161,42.85,76589.41,0.0,-0.99925,0.0,0.07182]
[1779653984571,42.85,76590.63,0.0,-0.99925,0.0,0.07205]
[1779653986182,42.85,76591.41,0.0,-0.99925,0.0,0.0722]
[1779653988805,42.85,76590.99,0.0,-0.99925,0.0,0.07212]
[1779653988971,42.85,76590.99,0.0,-0.99925,0.0,0.07212]
[1779653991217,42.85,76590.16,0.0,-0.99925,0.0,0.07196]
[1779653996252,42.85,76590.78,0.0,-0.99925,0.0,0.07208]
[1779654000476,42.85,76591.09,0.0,-0.99925,0.0,0.07214]
[1779654000720,42.85,76591.09,0.0,-0.99925,0.0,0.07214]
[1779654000815,42.85,76588.33,0.0,-0.99926,0.0,0.07161]
[1779654001287,42.85,76587.57,0.0,-0.99926,0.0,0.07147]
[1779654002294,42.85,76585.61,0.0,-0.99926,0.0,0.07109]
[1779654006322,42.85,76584.63,0.0,-0.99926,0.0,0.07091]
[1779654007396,42.85,76584.63,0.0,-0.99926,0.0,0.07091]
[1779654007470,42.85,76584.63,0.0,-0.99926,0.0,0.07091]
[1779654007572,42.85,76576.47,0.0,-0.99928,0.0,0.06938]
[1779654008531,42.85,76572.27,0.0,-0.99929,0.0,0.0686]
[1779654009343,42.85,76571.47,0.0,-0.99929,0.0,0.06846]
[1779654010350,42.85,76568.26,0.0,-0.9993,0.0,0.06787]
[1779654015594,42.85,76567.68,0.0,-0.9993,0.0,0.06776]
[1779654015720,42.85,76567.68,0.0,-0.9993,0.0,0.06776]
[1779654015821,42.85,76565.5,0.0,-0.9993,0.0,0.06737]
[1779654016393,42.85,76563.95,0.0,-0.99931,0.0,0.06709]
[1779654017400,42.85,76562.07,0.0,-0.99931,0.0,0.06675]
[1779654018407,42.85,76561.07,0.0,-0.99931,0.0,0.06657]
[1779654023442,42.85,76559.78,0.0,-0.99932,0.0,0.06634]
[1779654027485,42.85,76559.24,0.0,-0.99932,0.0,0.06625]
[1779654027720,42.85,76559.24,0.0,-0.99932,0.0,0.06625]
[1779654028476,42.85,76558.5,0.0,-0.99932,0.0,0.06611]
[1779654033512,42.85,76556.92,0.0,-0.99933,0.0,0.0653]
[1779654034519,42.85,76556.06,0.0,-0.99933,0.0,0.06515]
[1779654036422,42.85,76555.86,0.0,-0.99933,0.0,0.06512]
[1779654036470,42.85,76555.86,0.0,-0.99933,0.0,0.06512]
[1779654042583,42.85,76544.19,0.0,-0.99935,0.0,0.0631]
[1779654043589,42.85,76539.9,0.0,-0.99936,0.0,0.06237]
[1779654045356,42.85,76539.67,0.0,-0.99936,0.0,0.06233]
[1779654045471,42.85,76539.67,0.0,-0.99936,0.0,0.06233]
[1779654050638,42.85,76540.02,0.0,-0.99936,0.0,0.06239]
[1779654055673,42.85,76539.49,0.0,-0.99936,0.0,0.0623]
[1779654056680,42.85,76537.99,0.0,-0.99936,0.0,0.06205]
[1779654057687,42.85,76544.26,0.0,-0.99935,0.0,0.06311]
[1779654058826,42.85,76544.26,0.0,-0.99935,0.0,0.06311]
[1779654058866,42.85,76544.26,0.0,-0.99935,0.0,0.06311]
[1779654058927,42.85,76545.83,0.0,-0.99935,0.0,0.06338]
[1779654059701,42.85,76548.27,0.0,-0.99934,0.0,0.0638]
[1779654060810,42.85,76548.27,0.0,-0.99934,0.0,0.0638]
[1779654061036,42.85,76549.74,0.0,-0.99934,0.0,0.06405]
[1779654062723,42.85,76558.08,0.0,-0.99932,0.0,0.06551]
[1779654063729,42.85,76562.57,0.0,-0.99932,0.0,0.0663]
[1779654064737,42.85,76563.43,0.0,-0.99931,0.0,0.06646]
[1779654066751,42.85,76564.79,0.0,-0.99931,0.0,0.0667]
[1779654067758,42.85,76565.98,0.0,-0.99931,0.0,0.06691]
[1779654073800,42.85,76565.93,0.0,-0.99931,0.0,0.06691]
[1779654079842,42.85,76565.85,0.0,-0.99931,0.0,0.06689]
[1779654083870,42.85,76566.69,0.0,-0.99931,0.0,0.06704]
[1779654086891,42.85,76570.39,0.0,-0.9993,0.0,0.06771]
[1779654091926,42.85,76571.19,0.0,-0.9993,0.0,0.06731]
[1779654093940,42.85,76572.88,0.0,-0.9993,0.0,0.06762]
[1779654098556,42.85,76573.02,0.0,-0.9993,0.0,0.06764]
[1779654099470,42.85,76573.23,0.0,-0.9993,0.0,0.06768]
[1779654105023,42.85,76577.22,0.0,-0.99929,0.0,0.06841]
[1779654106030,42.85,76578.16,0.0,-0.99929,0.0,0.06858]
[1779654111067,42.85,76578.64,0.0,-0.99929,0.0,0.06867]
[1779654116102,42.85,76578.64,0.0,-0.99929,0.0,0.06867]
[1779654119124,42.85,76577.4,0.0,-0.99929,0.0,0.06844]
[1779654120131,42.85,76575.73,0.0,-0.99929,0.0,0.06814]
[1779654120767,42.85,76575.73,0.0,-0.99929,0.0,0.06814]
[1779654120970,42.85,76575.73,0.0,-0.99929,0.0,0.06814]
[1779654125166,42.85,76576.85,0.0,-0.99929,0.0,0.06834]
[1779654128186,42.85,76577.92,0.0,-0.99929,0.0,0.06854]
[1779654130200,42.85,76579.73,0.0,-0.99929,0.0,0.06887]
[1779654133221,42.85,76583.88,0.0,-0.99928,0.0,0.06964]
[1779654133471,42.85,76583.88,0.0,-0.99928,0.0,0.06964]
[1779654134229,42.85,76584.96,0.0,-0.99928,0.0,0.06984]
[1779654139268,42.85,76585.36,0.0,-0.99927,0.0,0.06992]
[1779654141282,42.85,76589.27,0.0,-0.99927,0.0,0.07065]
[1779654142289,42.85,76592.56,0.0,-0.99926,0.0,0.07128]
[1779654146809,42.85,76592.43,0.0,-0.99926,0.0,0.07125]
[1779654146969,42.85,76592.43,0.0,-0.99926,0.0,0.07125]
[1779654147070,42.85,76595.43,0.0,-0.99925,0.0,0.07183]
[1779654147324,42.85,76597.05,0.0,-0.99925,0.0,0.07214]
[1779654152359,42.85,76597.48,0.0,-0.99926,0.0,0.07165]
[1779654154569,42.85,76597.51,0.0,-0.99925,0.0,0.07165]
[1779654154721,42.85,76597.51,0.0,-0.99925,0.0,0.07165]
[1779654160415,42.85,76597.39,0.0,-0.99926,0.0,0.07163]
[1779654162429,42.85,76598.36,0.0,-0.99925,0.0,0.07181]
[1779654163436,42.85,76599.41,0.0,-0.99925,0.0,0.07202]
[1779654167372,42.85,76600.14,0.0,-0.99925,0.0,0.07216]
[1779654167470,42.85,76600.14,0.0,-0.99925,0.0,0.07216]
[1779654169478,42.85,76599.0,0.0,-0.99925,0.0,0.07194]
[1779654171492,42.85,76601.2,0.0,-0.99925,0.0,0.07236]
[1779654172499,42.85,76602.53,0.0,-0.99924,0.0,0.07262]
[1779654174053,42.85,76602.53,0.0,-0.99924,0.0,0.07262]
[1779654174220,42.85,76602.53,0.0,-0.99924,0.0,0.07262]
[1779654174264,42.85,76603.39,0.0,-0.99924,0.0,0.07278]
[1779654177332,42.85,76602.95,0.0,-0.99924,0.0,0.0727]
[1779654179483,42.85,76603.55,0.0,-0.99924,0.0,0.07282]
[1779654179578,42.85,76603.55,0.0,-0.99924,0.0,0.07282]
[1779654185590,42.85,76603.42,0.0,-0.99924,0.0,0.07279]
[1779654187424,42.85,76602.87,0.0,-0.99924,0.0,0.07268]
[1779654190409,42.85,76603.4,0.0,-0.99924,0.0,0.07279]
[1779654190472,42.85,76603.4,0.0,-0.99924,0.0,0.07279]
[1779654197673,42.85,76603.18,0.0,-0.99924,0.0,0.07274]
[1779654200695,42.85,76611.86,0.0,-0.99922,0.0,0.07444]
[1779654201702,42.85,76613.17,0.0,-0.99922,0.0,0.0747]
[1779654207744,42.85,76612.58,0.0,-0.99922,0.0,0.07459]
[1779654210310,42.85,76613.16,0.0,-0.99922,0.0,0.0747]
[1779654210471,42.85,76613.2,0.0,-0.99922,0.0,0.07471]
[1779654211471,42.85,76613.2,0.0,-0.99922,0.0,0.07471]
[1779654211538,42.85,76613.2,0.0,-0.99922,0.0,0.07471]
[1779654211624,42.85,76613.2,0.0,-0.99923,0.0,0.07412]
[1779654219828,42.85,76613.43,0.0,-0.99923,0.0,0.07416]
[1779654224368,42.85,76614.95,0.0,-0.99922,0.0,0.07447]
[1779654224470,42.85,76614.95,0.0,-0.99922,0.0,0.07447]
[1779654226302,42.85,76616.45,0.0,-0.99922,0.0,0.07476]
[1779654226444,42.85,76616.13,0.0,-0.99922,0.0,0.0747]
[1779654226470,42.85,76616.13,0.0,-0.99922,0.0,0.0747]
[1779654226877,42.85,76616.34,0.0,-0.99922,0.0,0.07474]
[1779654229898,42.85,76614.69,0.0,-0.99922,0.0,0.07441]
[1779654230394,42.85,76614.69,0.0,-0.99922,0.0,0.07441]
[1779654230474,42.85,76614.69,0.0,-0.99922,0.0,0.07441]
[1779654235886,42.85,76613.85,0.0,-0.99923,0.0,0.07425]
[1779654235953,42.85,76613.85,0.0,-0.99923,0.0,0.07425]
[1779654235980,42.85,76613.85,0.0,-0.99923,0.0,0.07425]
[1779654236054,42.85,76614.11,0.0,-0.99922,0.0,0.0743]
[1779654241984,42.85,76607.27,0.0,-0.99924,0.0,0.07296]
[1779654242992,42.85,76600.74,0.0,-0.99925,0.0,0.0717]
[1779654245162,42.85,76600.54,0.0,-0.99925,0.0,0.07166]
[1779654245222,42.85,76600.54,0.0,-0.99925,0.0,0.07166]
[1779654246342,42.85,76600.54,0.0,-0.99925,0.0,0.07166]
[1779654246433,42.85,76600.51,0.0,-0.99925,0.0,0.07165]
[1779654246473,42.85,76600.51,0.0,-0.99925,0.0,0.07165]
[1779654246917,42.85,76600.51,0.0,-0.99925,0.0,0.07165]
[1779654250040,42.85,76602.69,0.0,-0.99925,0.0,0.07207]
[1779654255075,42.85,76602.62,0.0,-0.99925,0.0,0.07206]
[1779654257644,42.85,76602.84,0.0,-0.99925,0.0,0.0721]
[1779654257721,42.85,76602.84,0.0,-0.99925,0.0,0.0721]
[1779654259888,42.85,76603.41,0.0,-0.99925,0.0,0.07221]
[1779654262380,42.85,76603.31,0.0,-0.99925,0.0,0.07219]
[1779654263479,42.85,76603.5,0.0,-0.99925,0.0,0.07223]
[1779654263576,42.85,76603.5,0.0,-0.99925,0.0,0.07223]
[1779654270241,42.85,76603.49,0.0,-0.99925,0.0,0.07222]
[1779654270249,42.85,76603.49,0.0,-0.99925,0.0,0.07222]
[1779654270471,42.85,76603.49,0.0,-0.99925,0.0,0.07222]
[1779654271188,42.85,76603.43,0.0,-0.99925,0.0,0.07164]
[1779654272194,42.85,76594.55,0.0,-0.99927,0.0,0.06995]
[1779654273202,42.85,76594.01,0.0,-0.99927,0.0,0.06985]
[1779654273510,42.85,76594.01,0.0,-0.99927,0.0,0.06985]
[1779654273724,42.85,76594.01,0.0,-0.99927,0.0,0.06985]
[1779654274209,42.85,76593.07,0.0,-0.99928,0.0,0.06968]
[1779654275732,42.85,76593.07,0.0,-0.99928,0.0,0.06968]
[1779654275974,42.85,76593.07,0.0,-0.99928,0.0,0.06968]
[1779654278237,42.85,76591.02,0.0,-0.99928,0.0,0.0693]
[1779654281258,42.85,76594.24,0.0,-0.99927,0.0,0.0699]
[1779654283653,42.85,76594.54,0.0,-0.99927,0.0,0.06995]
[1779654283723,42.85,76594.54,0.0,-0.99927,0.0,0.06995]
[1779654284164,42.85,76594.54,0.0,-0.99927,0.0,0.06995]
[1779654284222,42.85,76594.54,0.0,-0.99927,0.0,0.06995]
[1779654284235,42.85,76594.54,0.0,-0.99927,0.0,0.06995]
[1779654284278,42.85,76594.48,0.0,-0.99927,0.0,0.06994]
[1779654284470,42.85,76594.48,0.0,-0.99927,0.0,0.06994]
[1779654286293,42.85,76591.88,0.0,-0.99928,0.0,0.06946]
[1779654289315,42.85,76589.81,0.0,-0.99928,0.0,0.06907]
[1779654291036,42.85,76588.78,0.0,-0.99928,0.0,0.06888]
[1779654291224,42.85,76588.78,0.0,-0.99928,0.0,0.06888]
[1779654292120,42.85,76588.61,0.0,-0.99929,0.0,0.06885]
[1779654292184,42.85,76588.61,0.0,-0.99929,0.0,0.06885]
[1779654292222,42.85,76588.61,0.0,-0.99929,0.0,0.06885]
[1779654292323,42.85,76588.61,0.0,-0.99929,0.0,0.06885]
[1779654293343,42.85,76586.82,0.0,-0.99929,0.0,0.06852]
[1779654296369,42.85,76582.71,0.0,-0.9993,0.0,0.06777]
[1779654297376,42.85,76580.41,0.0,-0.9993,0.0,0.06735]
[1779654299614,42.85,76580.34,0.0,-0.9993,0.0,0.06734]
[1779654299724,42.85,76580.34,0.0,-0.9993,0.0,0.06734]
[1779654300450,42.85,76580.34,0.0,-0.9993,0.0,0.06734]
[1779654300472,42.85,76580.34,0.0,-0.9993,0.0,0.06734]
[1779654300508,42.85,76580.34,0.0,-0.9993,0.0,0.06734]
[1779654300722,42.85,76580.34,0.0,-0.9993,0.0,0.06734]
[1779654301390,42.85,76580.34,0.0,-0.9993,0.0,0.06734]
[1779654301404,42.85,76580.45,0.0,-0.9993,0.0,0.06736]
[1779654303041,42.85,76581.6,0.0,-0.9993,0.0,0.06756]
[1779654305962,42.85,76581.6,0.0,-0.9993,0.0,0.06756]
[1779654305981,42.85,76581.6,0.0,-0.9993,0.0,0.06756]
[1779654311486,42.85,76580.72,0.0,-0.9993,0.0,0.0674]
[1779654313511,42.85,76580.72,0.0,-0.9993,0.0,0.0674]
[1779654313723,42.85,76580.72,0.0,-0.9993,0.0,0.0674]
[1779654314300,42.85,76580.72,0.0,-0.9993,0.0,0.0674]
[1779654314370,42.85,76580.72,0.0,-0.9993,0.0,0.0674]
[1779654314402,42.85,76581.68,0.0,-0.9993,0.0,0.06758]
[1779654314476,42.85,76581.68,0.0,-0.9993,0.0,0.06758]
[1779654315514,42.85,76584.04,0.0,-0.99929,0.0,0.06801]
[1779654318535,42.85,76585.65,0.0,-0.99929,0.0,0.0683]
[1779654323570,42.85,76587.17,0.0,-0.99929,0.0,0.06858]
[1779654327598,42.85,76578.55,0.0,-0.99931,0.0,0.06701]
[1779654328605,42.85,76561.44,0.0,-0.99934,0.0,0.06399]
[1779654329612,42.85,76557.77,0.0,-0.99935,0.0,0.06336]
[1779654331625,42.85,76557.73,0.0,-0.99935,0.0,0.06283]
[1779654333025,42.85,76557.73,0.0,-0.99935,0.0,0.06283]
[1779654333222,42.85,76557.73,0.0,-0.99935,0.0,0.06283]
[1779654333538,42.85,76558.19,0.0,-0.99935,0.0,0.06291]
[1779654333602,42.85,76558.19,0.0,-0.99935,0.0,0.06291]
[1779654333721,42.85,76558.19,0.0,-0.99935,0.0,0.06291]
[1779654333744,42.85,76558.18,0.0,-0.99935,0.0,0.06291]
[1779654334647,42.85,76560.18,0.0,-0.99935,0.0,0.06325]
[1779654335654,42.85,76563.33,0.0,-0.99934,0.0,0.06379]
[1779654337537,42.85,76563.01,0.0,-0.99934,0.0,0.06374]
[1779654338830,42.85,76562.42,0.0,-0.99934,0.0,0.06363]
[1779654338972,42.85,76562.42,0.0,-0.99934,0.0,0.06363]
[1779654343710,42.85,76564.0,0.0,-0.99934,0.0,0.06391]
[1779654344717,42.85,76568.58,0.0,-0.99933,0.0,0.0647]
[1779654345724,42.85,76571.25,0.0,-0.99933,0.0,0.06517]
[1779654346669,42.85,76571.25,0.0,-0.99933,0.0,0.06517]
[1779654346722,42.85,76571.25,0.0,-0.99933,0.0,0.06517]
[1779654347232,42.85,76571.25,0.0,-0.99933,0.0,0.06517]
[1779654347385,42.85,76571.25,0.0,-0.99933,0.0,0.06517]
[1779654347475,42.85,76571.25,0.0,-0.99933,0.0,0.06517]
[1779654347441,42.85,76571.2,0.0,-0.99933,0.0,0.06516]
[1779654349265,42.85,76569.48,0.0,-0.99933,0.0,0.06486]
[1779654349752,42.85,76564.0,0.0,-0.99934,0.0,0.06391]
[1779654351766,42.85,76562.23,0.0,-0.99934,0.0,0.0636]
[1779654352776,42.85,76560.65,0.0,-0.99935,0.0,0.06333]
[1779654353783,42.85,76554.41,0.0,-0.99936,0.0,0.06227]
[1779654354566,42.85,76554.41,0.0,-0.99936,0.0,0.06227]
[1779654354725,42.85,76554.41,0.0,-0.99936,0.0,0.06227]
[1779654354815,42.85,76554.41,0.0,-0.99936,0.0,0.06227]
[1779654354822,42.85,76554.41,0.0,-0.99936,0.0,0.06227]
[1779654354972,42.85,76554.41,0.0,-0.99936,0.0,0.06227]
[1779654355073,42.85,76552.78,0.0,-0.99936,0.0,0.06199]
[1779654360499,42.85,76548.87,0.0,-0.99937,0.0,0.06134]
[1779654360720,42.85,76548.87,0.0,-0.99937,0.0,0.06134]
[1779654363956,42.85,76550.64,0.0,-0.99937,0.0,0.06163]
[1779654363965,42.85,76550.64,0.0,-0.99937,0.0,0.06163]
[1779654363974,42.85,76550.64,0.0,-0.99937,0.0,0.06163]
[1779654364052,42.85,76551.26,0.0,-0.99936,0.0,0.06174]
[1779654369895,42.85,76549.16,0.0,-0.99937,0.0,0.06139]
[1779654372964,42.85,76549.33,0.0,-0.99937,0.0,0.06141]
[1779654372975,42.85,76549.33,0.0,-0.99937,0.0,0.06141]
[1779654373022,42.85,76549.33,0.0,-0.99937,0.0,0.06141]
[1779654373154,42.85,76549.33,0.0,-0.99937,0.0,0.06141]
[1779654373225,42.85,76549.33,0.0,-0.99937,0.0,0.06141]
[1779654373312,42.85,76549.33,0.0,-0.99937,0.0,0.06141]
[1779654373415,42.85,76549.36,0.0,-0.99937,0.0,0.06142]
[1779654373923,42.85,76552.18,0.0,-0.99936,0.0,0.06189]
[1779654375473,42.85,76552.18,0.0,-0.99936,0.0,0.06189]
[1779654375509,42.85,76554.14,0.0,-0.99936,0.0,0.06222]
[1779654375539,42.85,76554.14,0.0,-0.99936,0.0,0.06222]
[1779654377475,42.85,76554.17,0.0,-0.99936,0.0,0.06223]
[1779654377576,42.85,76554.11,0.0,-0.99936,0.0,0.06222]
[1779654377951,42.85,76553.49,0.0,-0.99936,0.0,0.06211]
[1779654381474,42.85,76553.6,0.0,-0.99936,0.0,0.06213]
[1779654381557,42.85,76552.4,0.0,-0.99936,0.0,0.06193]
[1779654381978,42.85,76552.79,0.0,-0.99936,0.0,0.06199]
[1779654382730,42.85,76552.79,0.0,-0.99936,0.0,0.06199]
[1779654382975,42.85,76552.79,0.0,-0.99936,0.0,0.06199]
[1779654385854,42.85,76552.73,0.0,-0.99936,0.0,0.06198]
[1779654385891,42.85,76552.73,0.0,-0.99936,0.0,0.06198]
[1779654385924,42.85,76552.73,0.0,-0.99936,0.0,0.06198]
[1779654385998,42.85,76552.73,0.0,-0.99936,0.0,0.06198]
[1779654386074,42.85,76552.73,0.0,-0.99936,0.0,0.06198]
[1779654386091,42.85,76548.6,0.0,-0.99937,0.0,0.06129]
[1779654387014,42.85,76543.21,0.0,-0.99938,0.0,0.0604]
[1779654387646,42.85,76543.21,0.0,-0.99938,0.0,0.0604]
[1779654387722,42.85,76543.21,0.0,-0.99938,0.0,0.0604]
[1779654389476,42.85,76543.45,0.0,-0.99938,0.0,0.06044]
[1779654389659,42.85,76543.49,0.0,-0.99938,0.0,0.06045]
[1779654390036,42.85,76543.11,0.0,-0.99938,0.0,0.06038]
[1779654391473,42.85,76543.11,0.0,-0.99938,0.0,0.06038]
[1779654391043,42.85,76544.09,0.0,-0.99938,0.0,0.06005]
[1779654391690,42.85,76544.09,0.0,-0.99938,0.0,0.06005]
[1779654392154,42.85,76544.09,0.0,-0.99938,0.0,0.06005]
[1779654392222,42.85,76544.09,0.0,-0.99938,0.0,0.06005]
[1779654392321,42.85,76543.77,0.0,-0.99938,0.0,0.05999]
[1779654395476,42.85,76544.0,0.0,-0.99938,0.0,0.06003]
[1779654395493,42.85,76544.29,0.0,-0.99938,0.0,0.06008]
[1779654395744,42.85,76544.29,0.0,-0.99938,0.0,0.06008]
[1779654397472,42.85,76544.16,0.0,-0.99938,0.0,0.06006]
[1779654398121,42.85,76544.51,0.0,-0.99938,0.0,0.06012]
[1779654398220,42.85,76544.39,0.0,-0.99938,0.0,0.0601]
[1779654399721,42.85,76544.22,0.0,-0.99938,0.0,0.06007]
[1779654400108,42.85,76527.6,0.0,-0.99941,0.0,0.0574]
[1779654401113,42.85,76526.48,0.0,-0.99941,0.0,0.05723]
[1779654402120,42.85,76532.58,0.0,-0.9994,0.0,0.05819]
[1779654403273,42.85,76532.58,0.0,-0.9994,0.0,0.05819]
[1779654403319,42.85,76532.58,0.0,-0.9994,0.0,0.05819]
[1779654403373,42.85,76532.77,0.0,-0.9994,0.0,0.05822]
[1779654405475,42.85,76532.04,0.0,-0.9994,0.0,0.0581]
[1779654405521,42.85,76532.04,0.0,-0.9994,0.0,0.0581]
[1779654406148,42.85,76531.86,0.0,-0.9994,0.0,0.05807]
[1779654407485,42.85,76531.86,0.0,-0.9994,0.0,0.05807]
[1779654407577,42.85,76532.84,0.0,-0.9994,0.0,0.05823]
[1779654408163,42.85,76532.85,0.0,-0.9994,0.0,0.05823]
[1779654410179,42.85,76536.04,0.0,-0.9994,0.0,0.05874]
[1779654411481,42.85,76536.04,0.0,-0.9994,0.0,0.05874]
[1779654411490,42.85,76537.85,0.0,-0.99939,0.0,0.05903]
[1779654411592,42.85,76537.85,0.0,-0.99939,0.0,0.05903]
[1779654413482,42.85,76538.03,0.0,-0.99939,0.0,0.05906]
[1779654413610,42.85,76538.03,0.0,-0.99939,0.0,0.05906]
[1779654413684,42.85,76538.03,0.0,-0.99939,0.0,0.05906]
[1779654415214,42.85,76541.83,0.0,-0.99939,0.0,0.05968]
[1779654417481,42.85,76542.33,0.0,-0.99939,0.0,0.05976]
[1779654417681,42.85,76542.45,0.0,-0.99939,0.0,0.05978]
[1779654418235,42.85,76541.44,0.0,-0.99939,0.0,0.05961]
[1779654419732,42.85,76541.38,0.0,-0.99939,0.0,0.0596]
[1779654419970,42.85,76541.38,0.0,-0.99939,0.0,0.0596]
[1779654421481,42.85,76541.75,0.0,-0.99939,0.0,0.05966]
[1779654421558,42.85,76541.75,0.0,-0.99939,0.0,0.05966]
[1779654421257,42.85,76545.04,0.0,-0.99938,0.0,0.0602]
[1779654422263,42.85,76547.82,0.0,-0.99938,0.0,0.06066]
[1779654424858,42.85,76548.19,0.0,-0.99937,0.0,0.06072]
[1779654425483,42.85,76548.19,0.0,-0.99937,0.0,0.06072]
[1779654425589,42.85,76548.71,0.0,-0.99937,0.0,0.06081]
[1779654426292,42.85,76548.8,0.0,-0.99937,0.0,0.06082]
[1779654429477,42.85,76548.78,0.0,-0.99937,0.0,0.06082]
[1779654429644,42.85,76548.78,0.0,-0.99937,0.0,0.06082]
[1779654430320,42.85,76548.82,0.0,-0.99937,0.0,0.06083]
[1779654433482,42.85,76548.89,0.0,-0.99937,0.0,0.06084]
[1779654433536,42.85,76548.89,0.0,-0.99937,0.0,0.06084]
[1779654433516,42.85,76548.89,0.0,-0.99937,0.0,0.06084]
[1779654435479,42.85,76548.89,0.0,-0.99937,0.0,0.06084]
[1779654435575,42.85,76548.75,0.0,-0.99937,0.0,0.06081]
[1779654435951,42.85,76548.75,0.0,-0.99937,0.0,0.06081]
[1779654439478,42.85,76548.75,0.0,-0.99937,0.0,0.06081]
[1779654439582,42.85,76548.75,0.0,-0.99937,0.0,0.06081]
[1779654440141,42.85,76548.75,0.0,-0.99937,0.0,0.06081]
[1779654440222,42.85,76548.75,0.0,-0.99937,0.0,0.06081]
[1779654441473,42.85,76548.56,0.0,-0.99937,0.0,0.06078]
[1779654441572,42.85,76548.6,0.0,-0.99937,0.0,0.06079]
[1779654441608,42.85,76548.6,0.0,-0.99937,0.0,0.06079]
[1779654444419,42.85,76549.77,0.0,-0.99937,0.0,0.06098]
[1779654445476,42.85,76549.77,0.0,-0.99937,0.0,0.06098]
[1779654445574,42.85,76549.77,0.0,-0.99937,0.0,0.06098]
[1779654445621,42.85,76549.77,0.0,-0.99937,0.0,0.06098]
[1779654446233,42.85,76549.77,0.0,-0.99937,0.0,0.06098]
[1779654446307,42.85,76549.77,0.0,-0.99937,0.0,0.06098]
[1779654446327,42.85,76549.77,0.0,-0.99937,0.0,0.06098]
[1779654449479,42.85,76549.77,0.0,-0.99937,0.0,0.06098]
[1779654449565,42.85,76549.02,0.0,-0.99937,0.0,0.06086]
[1779654450060,42.85,76549.02,0.0,-0.99937,0.0,0.06086]
[1779654453476,42.85,76549.02,0.0,-0.99937,0.0,0.06086]
[1779654453488,42.85,76549.02,0.0,-0.99938,0.0,0.06036]
[1779654453941,42.85,76549.02,0.0,-0.99938,0.0,0.06036]
[1779654456504,42.85,76550.5,0.0,-0.99938,0.0,0.0606]
[1779654457480,42.85,76550.5,0.0,-0.99938,0.0,0.0606]
[1779654457511,42.85,76552.09,0.0,-0.99937,0.0,0.06086]
[1779654457689,42.85,76552.09,0.0,-0.99937,0.0,0.06086]
[1779654459620,42.85,76552.36,0.0,-0.99937,0.0,0.06091]
[1779654459720,42.85,76552.36,0.0,-0.99937,0.0,0.06091]
[1779654463095,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654463196,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654463220,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654463385,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654463486,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654465475,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654465559,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654465808,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654467478,42.85,76552.58,0.0,-0.99937,0.0,0.06094]
[1779654467584,42.85,76552.81,0.0,-0.99937,0.0,0.06098]
[1779654467748,42.85,76552.81,0.0,-0.99937,0.0,0.06098]
[1779654471470,42.85,76552.84,0.0,-0.99937,0.0,0.06099]
[1779654471571,42.85,76552.84,0.0,-0.99937,0.0,0.06099]
[1779654471904,42.85,76552.84,0.0,-0.99937,0.0,0.06099]
[1779654475471,42.85,76552.85,0.0,-0.99937,0.0,0.06099]
[1779654475572,42.85,76552.71,0.0,-0.99937,0.0,0.06097]
[1779654475727,42.85,76552.71,0.0,-0.99937,0.0,0.06097]
[1779654479475,42.85,76552.74,0.0,-0.99937,0.0,0.06097]
[1779654479589,42.85,76552.74,0.0,-0.99937,0.0,0.06097]
[1779654479510,42.85,76551.24,0.0,-0.99937,0.0,0.06072]
[1779654480780,42.85,76552.04,0.0,-0.99937,0.0,0.06086]
[1779654480971,42.85,76552.04,0.0,-0.99937,0.0,0.06086]
[1779654483482,42.85,76552.52,0.0,-0.99937,0.0,0.06093]
[1779654483622,42.85,76552.52,0.0,-0.99937,0.0,0.06093]
[1779654483574,42.85,76553.21,0.0,-0.99937,0.0,0.06105]
[1779654483695,42.85,76555.28,0.0,-0.99937,0.0,0.06139]
[1779654485444,42.85,76555.28,0.0,-0.99937,0.0,0.06139]
[1779654485473,42.85,76555.28,0.0,-0.99937,0.0,0.06139]
[1779654487186,42.85,76555.98,0.0,-0.99937,0.0,0.06151]
[1779654488551,42.85,76555.98,0.0,-0.99937,0.0,0.06151]
[1779654488572,42.85,76559.96,0.0,-0.99936,0.0,0.06218]
[1779654488723,42.85,76559.96,0.0,-0.99936,0.0,0.06218]
[1779654488739,42.85,76561.01,0.0,-0.99936,0.0,0.06236]
[1779654492767,42.85,76562.34,0.0,-0.99935,0.0,0.06258]
[1779654493774,42.85,76563.35,0.0,-0.99935,0.0,0.06276]
[1779654494781,42.85,76564.27,0.0,-0.99935,0.0,0.06291]
[1779654495788,42.85,76565.57,0.0,-0.99935,0.0,0.06314]
[1779654497175,42.85,76565.57,0.0,-0.99935,0.0,0.06314]
[1779654497222,42.85,76565.57,0.0,-0.99935,0.0,0.06314]
[1779654497479,42.85,76565.57,0.0,-0.99935,0.0,0.06314]
[1779654497568,42.85,76565.57,0.0,-0.99935,0.0,0.06314]
[1779654497514,42.85,76565.71,0.0,-0.99935,0.0,0.06316]
[1779654498080,42.85,76565.71,0.0,-0.99935,0.0,0.06316]
[1779654503844,42.85,76569.18,0.0,-0.99934,0.0,0.06376]
[1779654504851,42.85,76571.27,0.0,-0.99934,0.0,0.06412]
[1779654505858,42.85,76572.25,0.0,-0.99933,0.0,0.06429]
[1779654506865,42.85,76576.0,0.0,-0.99933,0.0,0.06494]
[1779654507740,42.85,76576.0,0.0,-0.99933,0.0,0.06494]
[1779654507973,42.85,76576.0,0.0,-0.99933,0.0,0.06494]
[1779654510893,42.85,76576.91,0.0,-0.99933,0.0,0.06511]
[1779654513497,42.85,76576.62,0.0,-0.99933,0.0,0.06452]
[1779654513720,42.85,76576.68,0.0,-0.99933,0.0,0.06453]
[1779654515928,42.85,76572.48,0.0,-0.99934,0.0,0.0638]
[1779654518950,42.85,76571.64,0.0,-0.99934,0.0,0.06366]
[1779654522641,42.85,76572.16,0.0,-0.99934,0.0,0.06375]
[1779654521971,42.85,76570.29,0.0,-0.99934,0.0,0.06343]
[1779654522721,42.85,76570.29,0.0,-0.99934,0.0,0.06343]
[1779654528182,42.85,76570.87,0.0,-0.99934,0.0,0.06352]
[1779654534056,42.85,76576.51,0.0,-0.99933,0.0,0.0645]
[1779654535063,42.85,76579.42,0.0,-0.99933,0.0,0.06501]
[1779654535749,42.85,76579.42,0.0,-0.99933,0.0,0.06501]
[1779654535971,42.85,76579.42,0.0,-0.99933,0.0,0.06501]
[1779654540209,42.85,76580.52,0.0,-0.99932,0.0,0.06521]
[1779654540220,42.85,76580.52,0.0,-0.99932,0.0,0.06521]
[1779654544126,42.85,76578.76,0.0,-0.99933,0.0,0.0649]
[1779654549161,42.85,76579.04,0.0,-0.99933,0.0,0.06495]
[1779654551175,42.85,76580.26,0.0,-0.99932,0.0,0.06516]
[1779654552182,42.85,76581.88,0.0,-0.99932,0.0,0.06545]
[1779654553189,42.85,76585.55,0.0,-0.99931,0.0,0.0661]
[1779654554196,42.85,76586.61,0.0,-0.99931,0.0,0.06629]
[1779654554850,42.85,76586.61,0.0,-0.99931,0.0,0.06629]
[1779654554970,42.85,76586.61,0.0,-0.99931,0.0,0.06629]
[1779654555203,42.85,76587.7,0.0,-0.99931,0.0,0.06649]
[1779654560570,42.85,76587.77,0.0,-0.99931,0.0,0.0665]
[1779654562252,42.85,76586.88,0.0,-0.99931,0.0,0.06634]
[1779654563798,42.85,76587.15,0.0,-0.99931,0.0,0.06639]
[1779654565899,42.85,76587.05,0.0,-0.99931,0.0,0.06637]
[1779654565971,42.85,76587.05,0.0,-0.99931,0.0,0.06637]
[1779654574337,42.85,76587.66,0.0,-0.99932,0.0,0.06594]
[1779654580378,42.85,76588.03,0.0,-0.99931,0.0,0.066]
[1779654585413,42.85,76588.02,0.0,-0.99931,0.0,0.066]
[1779654586359,42.85,76588.02,0.0,-0.99931,0.0,0.066]
[1779654586469,42.85,76588.02,0.0,-0.99931,0.0,0.066]
[1779654592461,42.85,76588.28,0.0,-0.99931,0.0,0.06605]
[1779654597497,42.85,76589.47,0.0,-0.99931,0.0,0.06626]
[1779654599511,42.85,76592.19,0.0,-0.99931,0.0,0.06675]
[1779654600518,42.85,76595.67,0.0,-0.9993,0.0,0.06738]
[1779654601474,42.85,76595.67,0.0,-0.9993,0.0,0.06738]
[1779654601574,42.85,76595.67,0.0,-0.9993,0.0,0.06738]
[1779654601727,42.85,76595.67,0.0,-0.9993,0.0,0.06738]
[1779654601666,42.85,76597.85,0.0,-0.99929,0.0,0.06778]
[1779654601998,42.85,76597.85,0.0,-0.99929,0.0,0.06778]
[1779654602532,42.85,76600.0,0.0,-0.99929,0.0,0.06817]
[1779654604548,42.85,76600.96,0.0,-0.99929,0.0,0.06835]
[1779654609583,42.85,76592.64,0.0,-0.99931,0.0,0.06683]
[1779654610590,42.85,76587.37,0.0,-0.99932,0.0,0.06589]
[1779654611597,42.85,76586.08,0.0,-0.99932,0.0,0.06566]
[1779654612220,42.85,76586.08,0.0,-0.99932,0.0,0.06566]
[1779654612471,42.85,76586.08,0.0,-0.99932,0.0,0.06566]
[1779654612604,42.85,76583.85,0.0,-0.99932,0.0,0.06526]
[1779654613610,42.85,76580.53,0.0,-0.99933,0.0,0.06468]
[1779654615626,42.85,76578.18,0.0,-0.99933,0.0,0.06427]
[1779654619653,42.85,76579.53,0.0,-0.99933,0.0,0.0645]
[1779654620661,42.85,76583.06,0.0,-0.99932,0.0,0.06512]
[1779654622550,42.85,76583.36,0.0,-0.99932,0.0,0.06517]
[1779654622719,42.85,76583.36,0.0,-0.99932,0.0,0.06517]
[1779654623682,42.85,76584.57,0.0,-0.99932,0.0,0.06539]
[1779654624689,42.85,76585.91,0.0,-0.99932,0.0,0.06563]
[1779654628716,42.85,76587.97,0.0,-0.99931,0.0,0.06599]
[1779654630850,42.85,76588.63,0.0,-0.99931,0.0,0.06611]
[1779654630970,42.85,76588.63,0.0,-0.99931,0.0,0.06611]
[1779654631738,42.85,76589.14,0.0,-0.99932,0.0,0.06566]
[1779654634779,42.85,76590.62,0.0,-0.99931,0.0,0.06593]
[1779654634844,42.85,76590.62,0.0,-0.99931,0.0,0.06593]
[1779654634970,42.85,76590.62,0.0,-0.99931,0.0,0.06593]
[1779654638808,42.85,76591.98,0.0,-0.99931,0.0,0.06617]
[1779654641719,42.85,76592.22,0.0,-0.99931,0.0,0.06621]
[1779654641970,42.85,76591.76,0.0,-0.99931,0.0,0.06613]
[1779654644019,42.85,76591.45,0.0,-0.99931,0.0,0.06607]
[1779654644220,42.85,76591.45,0.0,-0.99931,0.0,0.06607]
[1779654644231,42.85,76585.65,0.0,-0.99932,0.0,0.06504]
[1779654644853,42.85,76581.96,0.0,-0.99933,0.0,0.0644]
[1779654646891,42.85,76581.77,0.0,-0.99933,0.0,0.06436]
[1779654646971,42.85,76581.77,0.0,-0.99933,0.0,0.06436]
[1779654646996,42.85,76583.99,0.0,-0.99933,0.0,0.06475]
[1779654647874,42.85,76590.65,0.0,-0.99931,0.0,0.06593]
[1779654648881,42.85,76592.0,0.0,-0.99931,0.0,0.06617]
[1779654650895,42.85,76592.05,0.0,-0.99931,0.0,0.06618]
[1779654654349,42.85,76592.16,0.0,-0.99931,0.0,0.0662]
[1779654654469,42.85,76592.16,0.0,-0.99931,0.0,0.0662]
[1779654654526,42.85,76594.11,0.0,-0.99931,0.0,0.06655]
[1779654655930,42.85,76595.33,0.0,-0.99931,0.0,0.06677]
[1779654661972,42.85,76594.85,0.0,-0.99931,0.0,0.06668]
[1779654662979,42.85,76593.53,0.0,-0.99931,0.0,0.06645]
[1779654668023,42.85,76594.55,0.0,-0.99931,0.0,0.06663]
[1779654672562,42.85,76590.1,0.0,-0.99932,0.0,0.06583]
[1779654675474,42.85,76589.84,0.0,-0.99932,0.0,0.06579]
[1779654676079,42.85,76587.88,0.0,-0.99932,0.0,0.06544]
[1779654681114,42.85,76589.45,0.0,-0.99932,0.0,0.06572]
[1779654683365,42.85,76589.89,0.0,-0.99932,0.0,0.0658]
[1779654683470,42.85,76589.89,0.0,-0.99932,0.0,0.0658]
[1779654686149,42.85,76592.36,0.0,-0.99931,0.0,0.06624]
[1779654687156,42.85,76593.92,0.0,-0.99931,0.0,0.06652]
[1779654688162,42.85,76595.9,0.0,-0.9993,0.0,0.06687]
[1779654689170,42.85,76597.93,0.0,-0.9993,0.0,0.06724]
[1779654690352,42.85,76597.93,0.0,-0.9993,0.0,0.06724]
[1779654690470,42.85,76597.93,0.0,-0.9993,0.0,0.06724]
[1779654694204,42.85,76599.56,0.0,-0.9993,0.0,0.06699]
[1779654699240,42.85,76607.24,0.0,-0.99929,0.0,0.06839]
[1779654700247,42.85,76609.12,0.0,-0.99928,0.0,0.06874]
[1779654702261,42.85,76611.47,0.0,-0.99928,0.0,0.06918]
[1779654703800,42.85,76611.47,0.0,-0.99928,0.0,0.06918]
[1779654703972,42.85,76611.62,0.0,-0.99928,0.0,0.06921]
[1779654709310,42.85,76611.77,0.0,-0.99928,0.0,0.06923]
[1779654714612,42.85,76611.8,0.0,-0.99928,0.0,0.06924]
[1779654714720,42.85,76611.8,0.0,-0.99928,0.0,0.06924]
[1779654715352,42.85,76612.71,0.0,-0.99928,0.0,0.06941]
[1779654716360,42.85,76614.04,0.0,-0.99927,0.0,0.06966]
[1779654721395,42.85,76614.71,0.0,-0.99927,0.0,0.06978]
[1779654723408,42.85,76618.37,0.0,-0.99926,0.0,0.07047]
[1779654725423,42.85,76621.31,0.0,-0.99926,0.0,0.07103]
[1779654728833,42.85,76621.89,0.0,-0.99926,0.0,0.07115]
[1779654728971,42.85,76622.26,0.0,-0.99925,0.0,0.07122]
[1779654729451,42.85,76623.39,0.0,-0.99925,0.0,0.07143]
[1779654732471,42.85,76624.26,0.0,-0.99925,0.0,0.0716]
[1779654734269,42.85,76624.82,0.0,-0.99925,0.0,0.07171]
[1779654734471,42.85,76624.82,0.0,-0.99925,0.0,0.07171]
[1779654735494,42.85,76618.93,0.0,-0.99926,0.0,0.07058]
[1779654736501,42.85,76610.98,0.0,-0.99928,0.0,0.06909]
[1779654737508,42.85,76609.05,0.0,-0.99928,0.0,0.06873]
[1779654739739,42.85,76608.52,0.0,-0.99928,0.0,0.06863]
[1779654739840,42.85,76610.28,0.0,-0.99928,0.0,0.06896]
[1779654739971,42.85,76610.28,0.0,-0.99928,0.0,0.06896]
[1779654745564,42.85,76610.94,0.0,-0.99928,0.0,0.06908]
[1779654748766,42.85,76610.97,0.0,-0.99928,0.0,0.06908]
[1779654748971,42.85,76611.01,0.0,-0.99928,0.0,0.06909]
[1779654751606,42.85,76611.47,0.0,-0.99928,0.0,0.06862]
[1779654756641,42.85,76611.42,0.0,-0.99928,0.0,0.06861]
[1779654758655,42.85,76613.95,0.0,-0.99928,0.0,0.06908]
[1779654759662,42.85,76615.01,0.0,-0.99928,0.0,0.06927]
[1779654760616,42.85,76615.01,0.0,-0.99928,0.0,0.06927]
[1779654760725,42.85,76615.01,0.0,-0.99928,0.0,0.06927]
[1779654762340,42.85,76615.08,0.0,-0.99928,0.0,0.06929]
[1779654763690,42.85,76616.36,0.0,-0.99927,0.0,0.06953]
[1779654765846,42.85,76616.37,0.0,-0.99927,0.0,0.06953]
[1779654766712,42.85,76578.37,0.0,-0.99935,0.0,0.06273]
[1779654767719,42.85,76565.15,0.0,-0.99937,0.0,0.0605]
[1779654768726,42.85,76564.35,0.0,-0.99938,0.0,0.06037]
[1779654769694,42.85,76564.35,0.0,-0.99938,0.0,0.06037]
[1779654769733,42.85,76567.42,0.0,-0.99937,0.0,0.06088]
[1779654773945,42.85,76567.86,0.0,-0.99937,0.0,0.06095]
[1779654773972,42.85,76568.06,0.0,-0.99937,0.0,0.06099]
[1779654776783,42.85,76570.11,0.0,-0.99937,0.0,0.06133]
[1779654777907,42.85,76572.95,0.0,-0.99936,0.0,0.06181]
[1779654778797,42.85,76574.21,0.0,-0.99936,0.0,0.06202]
[1779654779804,42.85,76575.4,0.0,-0.99936,0.0,0.06222]
[1779654781819,42.85,76582.35,0.0,-0.99934,0.0,0.06341]
[1779654782826,42.85,76584.37,0.0,-0.99934,0.0,0.06376]
[1779654786667,42.85,76584.83,0.0,-0.99934,0.0,0.06384]
[1779654786723,42.85,76584.83,0.0,-0.99934,0.0,0.06384]
[1779654791889,42.85,76585.02,0.0,-0.99934,0.0,0.06387]
[1779654793903,42.85,76585.86,0.0,-0.99934,0.0,0.06402]
[1779654794910,42.85,76588.09,0.0,-0.99933,0.0,0.06441]
[1779654795917,42.85,76588.9,0.0,-0.99933,0.0,0.06455]
[1779654796924,42.85,76590.26,0.0,-0.99933,0.0,0.06479]
[1779654797737,42.85,76590.26,0.0,-0.99933,0.0,0.06479]
[1779654797978,42.85,76590.26,0.0,-0.99933,0.0,0.06479]
[1779654798937,42.85,76593.02,0.0,-0.99932,0.0,0.06527]
[1779654800953,42.85,76582.83,0.0,-0.99934,0.0,0.06349]
[1779654801959,42.85,76564.25,0.0,-0.99938,0.0,0.06036]
[1779654802966,42.85,76562.84,0.0,-0.99938,0.0,0.06012]
[1779654803973,42.85,76562.8,0.0,-0.99938,0.0,0.06012]
[1779654804867,42.85,76562.8,0.0,-0.99938,0.0,0.06012]
[1779654805911,42.85,76562.84,0.0,-0.99938,0.0,0.06012]
[1779654805972,42.85,76562.84,0.0,-0.99938,0.0,0.06012]
[1779654808001,42.85,76562.03,0.0,-0.99938,0.0,0.05999]
[1779654812028,42.85,76562.24,0.0,-0.99939,0.0,0.05952]
[1779654813036,42.85,76564.19,0.0,-0.99938,0.0,0.05984]
[1779654816057,42.85,76565.84,0.0,-0.99938,0.0,0.06011]
[1779654817324,42.85,76563.14,0.0,-0.99938,0.0,0.05967]
[1779654818703,42.85,76563.14,0.0,-0.99938,0.0,0.05967]
[1779654818720,42.85,76563.14,0.0,-0.99938,0.0,0.05967]
[1779654818758,42.85,76562.1,0.0,-0.99939,0.0,0.0595]
[1779654819078,42.85,76564.56,0.0,-0.99938,0.0,0.0599]
[1779654823588,42.85,76564.98,0.0,-0.99938,0.0,0.05997]
[1779654823723,42.85,76564.98,0.0,-0.99938,0.0,0.05997]
[1779654827134,42.85,76570.55,0.0,-0.99937,0.0,0.06089]
[1779654828141,42.85,76571.84,0.0,-0.99937,0.0,0.06111]
[1779654829462,42.85,76571.84,0.0,-0.99937,0.0,0.06111]
[1779654829472,42.85,76571.84,0.0,-0.99937,0.0,0.06111]
[1779654834183,42.85,76573.11,0.0,-0.99937,0.0,0.06132]
[1779654835190,42.85,76574.49,0.0,-0.99936,0.0,0.06155]
[1779654839593,42.85,76575.05,0.0,-0.99936,0.0,0.06165]
[1779654839720,42.85,76575.05,0.0,-0.99936,0.0,0.06165]
[1779654842239,42.85,76576.98,0.0,-0.99936,0.0,0.06197]
[1779654843246,42.85,76578.96,0.0,-0.99935,0.0,0.06231]
[1779654845260,42.85,76580.25,0.0,-0.99935,0.0,0.06253]
[1779654846733,42.85,76580.25,0.0,-0.99935,0.0,0.06253]
[1779654846762,42.85,76581.83,0.0,-0.99935,0.0,0.0628]
[1779654849369,42.85,76582.59,0.0,-0.99935,0.0,0.06293]
[1779654849472,42.85,76582.59,0.0,-0.99935,0.0,0.06293]
[1779654855330,42.85,76583.68,0.0,-0.99934,0.0,0.06311]
[1779654858860,42.85,76582.98,0.0,-0.99935,0.0,0.06299]
[1779654858971,42.85,76582.98,0.0,-0.99935,0.0,0.06299]
[1779654862379,42.85,76584.34,0.0,-0.99934,0.0,0.06323]
[1779654867414,42.85,76584.51,0.0,-0.99934,0.0,0.06326]
[1779654873458,42.85,76584.55,0.0,-0.99935,0.0,0.06274]
[1779654878493,42.85,76585.6,0.0,-0.99935,0.0,0.06292]
[1779654879869,42.85,76585.6,0.0,-0.99935,0.0,0.06292]
[1779654879971,42.85,76585.6,0.0,-0.99935,0.0,0.06292]
[1779654882521,42.85,76578.95,0.0,-0.99936,0.0,0.06179]
[1779654883293,42.85,76578.95,0.0,-0.99936,0.0,0.06179]
[1779654883472,42.85,76578.95,0.0,-0.99936,0.0,0.06179]
[1779654883528,42.85,76575.06,0.0,-0.99937,0.0,0.06114]
[1779654888563,42.85,76574.55,0.0,-0.99937,0.0,0.06105]
[1779654894606,42.85,76574.8,0.0,-0.99937,0.0,0.06109]
[1779654897518,42.85,76574.8,0.0,-0.99937,0.0,0.06109]
[1779654897721,42.85,76574.8,0.0,-0.99937,0.0,0.06109]
[1779654903671,42.85,76573.17,0.0,-0.99937,0.0,0.06082]
[1779654904386,42.85,76573.17,0.0,-0.99937,0.0,0.06082]
[1779654904471,42.85,76573.17,0.0,-0.99937,0.0,0.06082]
[1779654904676,42.85,76565.79,0.0,-0.99938,0.0,0.0596]
[1779654905683,42.85,76565.1,0.0,-0.99938,0.0,0.05949]
[1779654906690,42.85,76563.53,0.0,-0.99939,0.0,0.05924]
[1779654908704,42.85,76570.06,0.0,-0.99938,0.0,0.06031]
[1779654909959,42.85,76570.06,0.0,-0.99938,0.0,0.06031]
[1779654909970,42.85,76570.06,0.0,-0.99938,0.0,0.06031]
[1779654910016,42.85,76573.97,0.0,-0.99937,0.0,0.06095]
[1779654910718,42.85,76576.31,0.0,-0.99936,0.0,0.06135]
[1779654913794,42.85,76576.39,0.0,-0.99936,0.0,0.06136]
[1779654913973,42.85,76576.39,0.0,-0.99936,0.0,0.06136]
[1779654917552,42.85,76576.95,0.0,-0.99936,0.0,0.06145]
[1779654919781,42.85,76575.1,0.0,-0.99937,0.0,0.06114]
[1779654920853,42.85,76575.1,0.0,-0.99937,0.0,0.06114]
[1779654920971,42.85,76575.1,0.0,-0.99937,0.0,0.06114]
[1779654924521,42.85,76575.73,0.0,-0.99937,0.0,0.06125]
[1779654924723,42.85,76575.73,0.0,-0.99937,0.0,0.06125]
[1779654924817,42.85,76577.05,0.0,-0.99936,0.0,0.06147]
[1779654925823,42.85,76578.1,0.0,-0.99936,0.0,0.06165]
[1779654928844,42.85,76582.24,0.0,-0.99935,0.0,0.06235]
[1779654929372,42.85,76582.24,0.0,-0.99935,0.0,0.06235]
[1779654929473,42.85,76582.24,0.0,-0.99935,0.0,0.06235]
[1779654929851,42.85,76583.08,0.0,-0.99935,0.0,0.06249]
[1779654930857,42.85,76584.38,0.0,-0.99935,0.0,0.06271]
[1779654932205,42.85,76584.38,0.0,-0.99935,0.0,0.06219]
[1779654938914,42.85,76585.01,0.0,-0.99935,0.0,0.0623]
[1779654940010,42.85,76585.01,0.0,-0.99935,0.0,0.0623]
[1779654940222,42.85,76584.96,0.0,-0.99935,0.0,0.06229]
[1779654947001,42.85,76586.03,0.0,-0.99935,0.0,0.06247]
[1779654947222,42.85,76586.1,0.0,-0.99935,0.0,0.06249]
[1779654949991,42.85,76588.2,0.0,-0.99935,0.0,0.06284]
[1779654953143,42.85,76588.41,0.0,-0.99935,0.0,0.06288]
[1779654956118,42.85,76588.26,0.0,-0.99935,0.0,0.06285]
[1779654956035,42.85,76583.78,0.0,-0.99936,0.0,0.06209]
[1779654956221,42.85,76583.78,0.0,-0.99936,0.0,0.06209]
[1779654957042,42.85,76579.73,0.0,-0.99936,0.0,0.06141]
[1779654958050,42.85,76578.79,0.0,-0.99936,0.0,0.06125]
[1779654963084,42.85,76580.31,0.0,-0.99936,0.0,0.0615]
[1779654968119,42.85,76581.58,0.0,-0.99936,0.0,0.06172]
[1779654970602,42.85,76581.11,0.0,-0.99936,0.0,0.06164]
[1779654970720,42.85,76581.11,0.0,-0.99936,0.0,0.06164]
[1779654972147,42.85,76583.89,0.0,-0.99936,0.0,0.06211]
[1779654974194,42.85,76583.94,0.0,-0.99936,0.0,0.06212]
[1779654974220,42.85,76583.94,0.0,-0.99936,0.0,0.06212]
[1779654974295,42.85,76586.14,0.0,-0.99935,0.0,0.06249]
[1779654976177,42.85,76586.95,0.0,-0.99935,0.0,0.06263]
[1779654980370,42.85,76587.06,0.0,-0.99935,0.0,0.06265]
[1779654980471,42.85,76587.06,0.0,-0.99935,0.0,0.06265]
[1779654985240,42.85,76588.2,0.0,-0.99935,0.0,0.06284]
[1779654987068,42.85,76588.2,0.0,-0.99935,0.0,0.06284]
[1779654987170,42.85,76592.23,0.0,-0.99934,0.0,0.06354]
[1779654987223,42.85,76592.23,0.0,-0.99934,0.0,0.06354]
[1779654987254,42.85,76594.14,0.0,-0.99934,0.0,0.06387]
[1779654991282,42.85,76594.43,0.0,-0.99934,0.0,0.06339]
[1779654993559,42.85,76595.51,0.0,-0.99934,0.0,0.06358]
[1779654995891,42.85,76595.37,0.0,-0.99934,0.0,0.06355]
[1779654995970,42.85,76595.37,0.0,-0.99934,0.0,0.06355]
[1779654995992,42.85,76591.56,0.0,-0.99935,0.0,0.0629]
[1779654996319,42.85,76590.11,0.0,-0.99935,0.0,0.06265]
[1779654999340,42.85,76589.08,0.0,-0.99935,0.0,0.06247]
[1779655004375,42.85,76588.75,0.0,-0.99935,0.0,0.06242]
[1779655007387,42.85,76588.69,0.0,-0.99935,0.0,0.06241]
[1779655007470,42.85,76588.69,0.0,-0.99935,0.0,0.06241]
[1779655011424,42.85,76589.49,0.0,-0.99935,0.0,0.06254]
[1779655013098,42.85,76589.49,0.0,-0.99935,0.0,0.06254]
[1779655013221,42.85,76589.72,0.0,-0.99935,0.0,0.06258]
[1779655018473,42.85,76592.68,0.0,-0.99934,0.0,0.06309]
[1779655019507,42.85,76592.68,0.0,-0.99934,0.0,0.06309]
[1779655019723,42.85,76592.68,0.0,-0.99934,0.0,0.06309]
[1779655025522,42.85,76594.15,0.0,-0.99934,0.0,0.06334]
[1779655027853,42.85,76594.26,0.0,-0.99934,0.0,0.06336]
[1779655027925,42.85,76612.97,0.0,-0.9993,0.0,0.06667]
[1779655028550,42.85,76627.13,0.0,-0.99927,0.0,0.06928]
[1779655029555,42.85,76625.2,0.0,-0.99928,0.0,0.06892]
[1779655031084,42.85,76625.2,0.0,-0.99928,0.0,0.06892]
[1779655031171,42.85,76621.76,0.0,-0.99929,0.0,0.06828]
[1779655032811,42.85,76621.26,0.0,-0.99929,0.0,0.06819]
[1779655032976,42.85,76621.26,0.0,-0.99929,0.0,0.06819]
[1779655035597,42.85,76620.4,0.0,-0.99929,0.0,0.06803]
[1779655037611,42.85,76619.26,0.0,-0.99929,0.0,0.06782]
[1779655038618,42.85,76617.71,0.0,-0.99929,0.0,0.06753]
[1779655039625,42.85,76612.85,0.0,-0.9993,0.0,0.06665]
[1779655040632,42.85,76616.84,0.0,-0.9993,0.0,0.06737]
[1779655041639,42.85,76619.02,0.0,-0.99929,0.0,0.06777]
[1779655042457,42.85,76619.02,0.0,-0.99929,0.0,0.06777]
[1779655042470,42.85,76619.02,0.0,-0.99929,0.0,0.06777]
[1779655042646,42.85,76619.98,0.0,-0.99929,0.0,0.06795]
[1779655047681,42.85,76620.14,0.0,-0.99929,0.0,0.06798]
[1779655049627,42.85,76619.86,0.0,-0.99929,0.0,0.06793]
[1779655049722,42.85,76619.86,0.0,-0.99929,0.0,0.06793]
[1779655051709,42.85,76620.14,0.0,-0.99929,0.0,0.06742]
[1779655056375,42.85,76620.17,0.0,-0.99929,0.0,0.06743]
[1779655056471,42.85,76620.17,0.0,-0.99929,0.0,0.06743]
[1779655061060,42.85,76619.64,0.0,-0.9993,0.0,0.06733]
[1779655061223,42.85,76619.64,0.0,-0.9993,0.0,0.06733]
[1779655061162,42.85,76618.82,0.0,-0.9993,0.0,0.06718]
[1779655067823,42.85,76619.43,0.0,-0.9993,0.0,0.06729]
[1779655068290,42.85,76619.43,0.0,-0.9993,0.0,0.06729]
[1779655068471,42.85,76619.43,0.0,-0.9993,0.0,0.06729]
[1779655074059,42.85,76619.23,0.0,-0.9993,0.0,0.06726]
[1779655078900,42.85,76620.2,0.0,-0.99929,0.0,0.06743]
[1779655079755,42.85,76620.2,0.0,-0.99929,0.0,0.06743]
[1779655079970,42.85,76620.2,0.0,-0.99929,0.0,0.06743]
[1779655080922,42.85,76616.43,0.0,-0.9993,0.0,0.06675]
[1779655081932,42.85,76610.38,0.0,-0.99931,0.0,0.06566]
[1779655083135,42.85,76594.46,0.0,-0.99935,0.0,0.06287]
[1779655083943,42.85,76587.32,0.0,-0.99936,0.0,0.06166]
[1779655084950,42.85,76591.15,0.0,-0.99935,0.0,0.0623]
[1779655085702,42.85,76591.15,0.0,-0.99935,0.0,0.0623]
[1779655085720,42.85,76591.15,0.0,-0.99935,0.0,0.0623]
[1779655085957,42.85,76592.28,0.0,-0.99935,0.0,0.0625]
[1779655086964,42.85,76596.36,0.0,-0.99934,0.0,0.0632]
[1779655088978,42.85,76597.87,0.0,-0.99934,0.0,0.06346]
[1779655089985,42.85,76599.08,0.0,-0.99934,0.0,0.06367]
[1779655090992,42.85,76600.62,0.0,-0.99933,0.0,0.06394]
[1779655092901,42.85,76601.16,0.0,-0.99933,0.0,0.06403]
[1779655092970,42.85,76601.16,0.0,-0.99933,0.0,0.06403]
[1779655094013,42.85,76598.55,0.0,-0.99934,0.0,0.06358]
[1779655095020,42.85,76594.83,0.0,-0.99935,0.0,0.06293]
[1779655096190,42.85,76594.83,0.0,-0.99935,0.0,0.06293]
[1779655096219,42.85,76594.83,0.0,-0.99935,0.0,0.06293]
[1779655096259,42.85,76591.41,0.0,-0.99935,0.0,0.06235]
[1779655097034,42.85,76588.6,0.0,-0.99936,0.0,0.06187]
[1779655102161,42.85,76588.51,0.0,-0.99936,0.0,0.06186]
[1779655108114,42.85,76589.81,0.0,-0.99935,0.0,0.06208]
[1779655109121,42.85,76594.06,0.0,-0.99935,0.0,0.0628]
[1779655110060,42.85,76594.06,0.0,-0.99935,0.0,0.0628]
[1779655110221,42.85,76594.06,0.0,-0.99935,0.0,0.0628]
[1779655110129,42.85,76595.73,0.0,-0.99934,0.0,0.06309]
[1779655111135,42.85,76599.02,0.0,-0.99934,0.0,0.06313]
[1779655113149,42.85,76597.43,0.0,-0.99935,0.0,0.06286]
[1779655114156,42.85,76598.3,0.0,-0.99934,0.0,0.06301]
[1779655115074,42.85,76598.3,0.0,-0.99934,0.0,0.06301]
[1779655115221,42.85,76598.3,0.0,-0.99934,0.0,0.06301]
[1779655116170,42.85,76596.11,0.0,-0.99935,0.0,0.06263]
[1779655117177,42.85,76597.11,0.0,-0.99935,0.0,0.0628]
[1779655118184,42.85,76593.15,0.0,-0.99935,0.0,0.06212]
[1779655119191,42.85,76590.06,0.0,-0.99936,0.0,0.0616]
[1779655124227,42.85,76590.49,0.0,-0.99936,0.0,0.06167]
[1779655129262,42.85,76589.77,0.0,-0.99936,0.0,0.06155]
[1779655132283,42.85,76587.63,0.0,-0.99936,0.0,0.06119]
[1779655133227,42.85,76587.63,0.0,-0.99936,0.0,0.06119]
[1779655133290,42.85,76586.62,0.0,-0.99937,0.0,0.06102]
[1779655135221,42.85,76586.46,0.0,-0.99937,0.0,0.061]
[1779655136311,42.85,76588.76,0.0,-0.99936,0.0,0.06138]
[1779655137318,42.85,76592.12,0.0,-0.99936,0.0,0.06195]
[1779655138468,42.85,76592.74,0.0,-0.99935,0.0,0.06206]
[1779655138721,42.85,76592.74,0.0,-0.99935,0.0,0.06206]
[1779655140342,42.85,76594.44,0.0,-0.99935,0.0,0.06234]
[1779655141350,42.85,76595.78,0.0,-0.99935,0.0,0.06257]
[1779655142356,42.85,76596.57,0.0,-0.99935,0.0,0.06271]
[1779655143363,42.85,76598.12,0.0,-0.99934,0.0,0.06297]
[1779655147392,42.85,76596.45,0.0,-0.99935,0.0,0.06269]
[1779655148398,42.85,76594.68,0.0,-0.99935,0.0,0.06239]
[1779655149405,42.85,76591.2,0.0,-0.99936,0.0,0.06179]
[1779655150412,42.85,76588.49,0.0,-0.99936,0.0,0.06134]
[1779655151473,42.85,76588.49,0.0,-0.99936,0.0,0.06134]
[1779655151720,42.85,76588.49,0.0,-0.99936,0.0,0.06134]
[1779655158467,42.85,76588.42,0.0,-0.99936,0.0,0.06133]
[1779655161868,42.85,76588.54,0.0,-0.99936,0.0,0.06135]
[1779655162005,42.85,76588.54,0.0,-0.99936,0.0,0.06135]
[1779655162087,42.85,76587.48,0.0,-0.99936,0.0,0.06117]
[1779655162496,42.85,76585.85,0.0,-0.99937,0.0,0.06089]
[1779655167531,42.85,76586.33,0.0,-0.99937,0.0,0.06098]
[1779655171559,42.85,76582.34,0.0,-0.99938,0.0,0.05981]
[1779655173826,42.85,76583.05,0.0,-0.99938,0.0,0.05992]
[1779655173972,42.85,76583.05,0.0,-0.99938,0.0,0.05992]
[1779655175587,42.85,76581.0,0.0,-0.99938,0.0,0.05959]
[1779655176594,42.85,76582.15,0.0,-0.99938,0.0,0.05977]
[1779655177601,42.85,76581.02,0.0,-0.99938,0.0,0.05959]
[1779655178899,42.85,76581.02,0.0,-0.99938,0.0,0.05959]
[1779655178972,42.85,76581.02,0.0,-0.99938,0.0,0.05959]
[1779655180622,42.85,76578.99,0.0,-0.99939,0.0,0.05926]
[1779655181629,42.85,76578.15,0.0,-0.99939,0.0,0.05912]
[1779655184614,42.85,76578.46,0.0,-0.99939,0.0,0.05917]
[1779655184726,42.85,76578.46,0.0,-0.99939,0.0,0.05917]
[1779655184827,42.85,76579.51,0.0,-0.99938,0.0,0.05934]
[1779655189686,42.85,76578.51,0.0,-0.99939,0.0,0.05918]
[1779655190961,42.85,76578.51,0.0,-0.99939,0.0,0.05918]
[1779655190974,42.85,76578.51,0.0,-0.99939,0.0,0.05918]
[1779655191700,42.85,76582.23,0.0,-0.99938,0.0,0.05979]
[1779655193150,42.85,76582.23,0.0,-0.99938,0.0,0.05979]
[1779655193222,42.85,76582.23,0.0,-0.99938,0.0,0.05979]
[1779655193323,42.85,76588.89,0.0,-0.99937,0.0,0.06089]
[1779655193714,42.85,76591.41,0.0,-0.99936,0.0,0.06131]
[1779655194721,42.85,76589.45,0.0,-0.99937,0.0,0.06098]
[1779655195729,42.85,76588.38,0.0,-0.99937,0.0,0.06081]
[1779655196957,42.85,76588.38,0.0,-0.99937,0.0,0.06081]
[1779655196971,42.85,76588.38,0.0,-0.99937,0.0,0.06081]
[1779655197059,42.85,76585.26,0.0,-0.99937,0.0,0.06029]
[1779655198760,42.85,76584.35,0.0,-0.99938,0.0,0.06014]
[1779655204330,42.85,76584.38,0.0,-0.99938,0.0,0.06014]
[1779655204471,42.85,76584.38,0.0,-0.99938,0.0,0.06014]
[1779655207815,42.85,76585.25,0.0,-0.99937,0.0,0.06029]
[1779655208821,42.85,76586.04,0.0,-0.99937,0.0,0.06042]
[1779655212849,42.85,76586.94,0.0,-0.99937,0.0,0.06057]
[1779655213856,42.85,76588.74,0.0,-0.99937,0.0,0.06087]
[1779655216013,42.85,76588.62,0.0,-0.99937,0.0,0.06085]
[1779655216222,42.85,76588.62,0.0,-0.99937,0.0,0.06085]
[1779655216877,42.85,76589.97,0.0,-0.99936,0.0,0.06107]
[1779655217884,42.85,76590.78,0.0,-0.99936,0.0,0.06121]
[1779655218891,42.85,76591.79,0.0,-0.99936,0.0,0.06138]
[1779655220779,42.85,76592.33,0.0,-0.99936,0.0,0.06147]
[1779655220972,42.85,76592.33,0.0,-0.99936,0.0,0.06147]
[1779655228961,42.85,76591.97,0.0,-0.99936,0.0,0.06141]
[1779655232989,42.85,76593.51,0.0,-0.99936,0.0,0.06115]
[1779655236587,42.85,76593.51,0.0,-0.99936,0.0,0.06115]
[1779655236723,42.85,76593.51,0.0,-0.99936,0.0,0.06115]
[1779655241045,42.85,76594.85,0.0,-0.99936,0.0,0.06138]
[1779655243059,42.85,76593.89,0.0,-0.99936,0.0,0.06121]
[1779655244071,42.85,76593.89,0.0,-0.99936,0.0,0.06121]
[1779655244221,42.85,76593.89,0.0,-0.99936,0.0,0.06121]
[1779655247087,42.85,76590.3,0.0,-0.99937,0.0,0.06061]
[1779655249101,42.85,76585.6,0.0,-0.99938,0.0,0.05984]
[1779655249683,42.85,76585.6,0.0,-0.99938,0.0,0.05984]
[1779655249721,42.85,76585.6,0.0,-0.99938,0.0,0.05984]
[1779655250108,42.85,76583.09,0.0,-0.99938,0.0,0.05942]
[1779655254136,42.85,76581.61,0.0,-0.99939,0.0,0.05918]
[1779655255634,42.85,76581.66,0.0,-0.99939,0.0,0.05919]
[1779655257235,42.85,76582.19,0.0,-0.99938,0.0,0.05928]
[1779655257330,42.85,76581.94,0.0,-0.99939,0.0,0.05924]
[1779655261185,42.85,76584.26,0.0,-0.99938,0.0,0.05962]
[1779655264218,42.85,76583.97,0.0,-0.99938,0.0,0.05957]
[1779655264472,42.85,76583.52,0.0,-0.99938,0.0,0.05949]
[1779655264867,42.85,76583.52,0.0,-0.99938,0.0,0.05949]
[1779655264877,42.85,76583.52,0.0,-0.99938,0.0,0.05949]
[1779655264974,42.85,76583.52,0.0,-0.99938,0.0,0.05949]
[1779655265213,42.85,76584.49,0.0,-0.99938,0.0,0.05965]
[1779655268868,42.85,76584.36,0.0,-0.99938,0.0,0.05963]
[1779655268977,42.85,76584.36,0.0,-0.99938,0.0,0.05963]
[1779655273269,42.85,76581.72,0.0,-0.99939,0.0,0.0592]
[1779655275283,42.85,76583.55,0.0,-0.99938,0.0,0.0595]
[1779655278293,42.85,76583.96,0.0,-0.99938,0.0,0.05957]
[1779655278473,42.85,76585.46,0.0,-0.99938,0.0,0.05981]
[1779655280419,42.85,76585.71,0.0,-0.99938,0.0,0.05985]
[1779655280474,42.85,76585.64,0.0,-0.99938,0.0,0.05984]
[1779655280483,42.85,76585.64,0.0,-0.99938,0.0,0.05984]
[1779655280724,42.85,76585.64,0.0,-0.99938,0.0,0.05984]
[1779655280822,42.85,76585.64,0.0,-0.99938,0.0,0.05984]
[1779655282332,42.85,76588.75,0.0,-0.99937,0.0,0.06036]
[1779655283339,42.85,76592.46,0.0,-0.99937,0.0,0.06097]
[1779655283849,42.85,76592.46,0.0,-0.99937,0.0,0.06097]
[1779655283973,42.85,76592.46,0.0,-0.99937,0.0,0.06097]
[1779655284346,42.85,76595.22,0.0,-0.99936,0.0,0.06144]
[1779655287367,42.85,76596.99,0.0,-0.99936,0.0,0.06174]
[1779655288667,42.85,76596.29,0.0,-0.99936,0.0,0.06162]
[1779655290307,42.85,76595.67,0.0,-0.99936,0.0,0.06151]
[1779655290472,42.85,76595.67,0.0,-0.99936,0.0,0.06151]
[1779655290785,42.85,76595.68,0.0,-0.99936,0.0,0.06152]
[1779655290975,42.85,76595.68,0.0,-0.99936,0.0,0.06152]
[1779655290988,42.85,76595.68,0.0,-0.99936,0.0,0.06152]
[1779655291223,42.85,76595.68,0.0,-0.99936,0.0,0.06152]
[1779655291395,42.85,76596.05,0.0,-0.99936,0.0,0.06106]
[1779655295197,42.85,76595.64,0.0,-0.99936,0.0,0.06099]
[1779655295225,42.85,76595.64,0.0,-0.99936,0.0,0.06099]
[1779655297093,42.85,76594.52,0.0,-0.99937,0.0,0.06081]
[1779655297220,42.85,76594.52,0.0,-0.99937,0.0,0.06081]
[1779655297230,42.85,76594.52,0.0,-0.99937,0.0,0.06081]
[1779655297472,42.85,76594.52,0.0,-0.99937,0.0,0.06081]
[1779655297437,42.85,76594.22,0.0,-0.99937,0.0,0.06076]
[1779655299451,42.85,76592.53,0.0,-0.99937,0.0,0.06047]
[1779655299563,42.85,76592.53,0.0,-0.99937,0.0,0.06047]
[1779655299723,42.85,76592.53,0.0,-0.99937,0.0,0.06047]
[1779655303538,42.85,76592.72,0.0,-0.99937,0.0,0.06051]
[1779655303618,42.85,76592.72,0.0,-0.99937,0.0,0.06051]
[1779655303723,42.85,76592.72,0.0,-0.99937,0.0,0.06051]
[1779655304486,42.85,76592.37,0.0,-0.99937,0.0,0.06045]
[1779655308099,42.85,76591.87,0.0,-0.99937,0.0,0.06036]
[1779655308223,42.85,76591.87,0.0,-0.99937,0.0,0.06036]
[1779655308514,42.85,76589.92,0.0,-0.99938,0.0,0.06004]
[1779655310131,42.85,76589.92,0.0,-0.99938,0.0,0.06004]
[1779655310223,42.85,76589.92,0.0,-0.99938,0.0,0.06004]
[1779655310231,42.85,76589.92,0.0,-0.99938,0.0,0.06004]
[1779655310475,42.85,76589.92,0.0,-0.99938,0.0,0.06004]
[1779655310323,42.85,76587.84,0.0,-0.99938,0.0,0.0597]
[1779655317144,42.85,76587.34,0.0,-0.99938,0.0,0.05962]
[1779655317242,42.85,76587.34,0.0,-0.99938,0.0,0.05962]
[1779655317577,42.85,76594.49,0.0,-0.99937,0.0,0.0608]
[1779655318533,42.85,76594.49,0.0,-0.99937,0.0,0.0608]
[1779655318604,42.85,76594.49,0.0,-0.99937,0.0,0.0608]
[1779655318723,42.85,76594.49,0.0,-0.99937,0.0,0.0608]
[1779655318797,42.85,76595.3,0.0,-0.99937,0.0,0.06094]
[1779655325491,42.85,76596.33,0.0,-0.99936,0.0,0.06111]
[1779655325722,42.85,76596.33,0.0,-0.99936,0.0,0.06111]
[1779655326127,42.85,76596.33,0.0,-0.99936,0.0,0.06111]
[1779655326221,42.85,76596.33,0.0,-0.99936,0.0,0.06111]
[1779655326234,42.85,76596.33,0.0,-0.99936,0.0,0.06111]
[1779655326470,42.85,76596.33,0.0,-0.99936,0.0,0.06111]
[1779655326293,42.85,76596.5,0.0,-0.99936,0.0,0.06114]
[1779655331675,42.85,76598.73,0.0,-0.99936,0.0,0.06151]
[1779655337717,42.85,76598.1,0.0,-0.99936,0.0,0.06141]
[1779655339731,42.85,76601.09,0.0,-0.99935,0.0,0.06191]
[1779655340765,42.85,76601.09,0.0,-0.99935,0.0,0.06191]
[1779655340971,42.85,76601.09,0.0,-0.99935,0.0,0.06191]
[1779655341949,42.85,76600.46,0.0,-0.99936,0.0,0.06181]
[1779655341975,42.85,76600.46,0.0,-0.99936,0.0,0.06181]
[1779655342155,42.85,76600.46,0.0,-0.99936,0.0,0.06181]
[1779655342221,42.85,76600.46,0.0,-0.99936,0.0,0.06181]
[1779655342322,42.85,76601.1,0.0,-0.99935,0.0,0.06191]
[1779655343759,42.85,76602.89,0.0,-0.99935,0.0,0.06222]
[1779655346839,42.85,76603.78,0.0,-0.99935,0.0,0.06237]
[1779655346972,42.85,76603.78,0.0,-0.99935,0.0,0.06237]
[1779655350140,42.85,76604.56,0.0,-0.99935,0.0,0.0625]
[1779655350203,42.85,76604.56,0.0,-0.99935,0.0,0.0625]
[1779655350223,42.85,76604.56,0.0,-0.99935,0.0,0.0625]
[1779655350285,42.85,76604.96,0.0,-0.99935,0.0,0.06257]
[1779655351816,42.85,76604.95,0.0,-0.99935,0.0,0.06205]
[1779655355844,42.85,76601.08,0.0,-0.99936,0.0,0.06139]
[1779655356851,42.85,76597.73,0.0,-0.99937,0.0,0.06083]
[1779655357623,42.85,76597.73,0.0,-0.99937,0.0,0.06083]
[1779655357721,42.85,76597.73,0.0,-0.99937,0.0,0.06083]
[1779655358572,42.85,76597.47,0.0,-0.99937,0.0,0.06079]
[1779655358649,42.85,76597.47,0.0,-0.99937,0.0,0.06079]
[1779655358721,42.85,76597.47,0.0,-0.99937,0.0,0.06079]
[1779655358864,42.85,76597.65,0.0,-0.99937,0.0,0.06082]
[1779655361886,42.85,76595.65,0.0,-0.99937,0.0,0.06048]
[1779655364862,42.85,76595.56,0.0,-0.99937,0.0,0.06047]
[1779655364972,42.85,76595.56,0.0,-0.99937,0.0,0.06047]
[1779655366423,42.85,76596.01,0.0,-0.99937,0.0,0.06054]
[1779655366436,42.85,76596.01,0.0,-0.99937,0.0,0.06054]
[1779655366471,42.85,76596.01,0.0,-0.99937,0.0,0.06054]
[1779655366454,42.85,76596.01,0.0,-0.99937,0.0,0.06054]
[1779655372264,42.85,76596.14,0.0,-0.99937,0.0,0.06056]
[1779655372471,42.85,76596.14,0.0,-0.99937,0.0,0.06056]
[1779655374761,42.85,76594.95,0.0,-0.99937,0.0,0.06037]
[1779655374772,42.85,76594.95,0.0,-0.99937,0.0,0.06037]
[1779655374979,42.85,76594.95,0.0,-0.99937,0.0,0.06037]
[1779655375072,42.85,76595.04,0.0,-0.99937,0.0,0.06038]
[1779655376495,42.85,76595.04,0.0,-0.99937,0.0,0.06038]
[1779655376721,42.85,76595.04,0.0,-0.99937,0.0,0.06038]
[1779655376991,42.85,76592.45,0.0,-0.99938,0.0,0.05995]
[1779655379006,42.85,76593.94,0.0,-0.99937,0.0,0.0602]
[1779655383380,42.85,76593.45,0.0,-0.99937,0.0,0.06012]
[1779655383470,42.85,76593.45,0.0,-0.99937,0.0,0.06012]
[1779655383866,42.85,76594.51,0.0,-0.99937,0.0,0.06029]
[1779655383973,42.85,76594.51,0.0,-0.99937,0.0,0.06029]
[1779655383983,42.85,76594.51,0.0,-0.99937,0.0,0.06029]
[1779655384220,42.85,76594.51,0.0,-0.99937,0.0,0.06029]
[1779655384322,42.85,76594.32,0.0,-0.99937,0.0,0.06026]
[1779655387647,42.85,76595.38,0.0,-0.99937,0.0,0.06044]
[1779655387721,42.85,76595.38,0.0,-0.99937,0.0,0.06044]
[1779655388489,42.85,76595.38,0.0,-0.99937,0.0,0.06044]
[1779655388656,42.85,76595.67,0.0,-0.99937,0.0,0.06049]
[1779655388722,42.85,76595.67,0.0,-0.99937,0.0,0.06049]
[1779655389076,42.85,76597.78,0.0,-0.99937,0.0,0.06084]
[1779655390083,42.85,76602.59,0.0,-0.99936,0.0,0.06165]
[1779655392097,42.85,76604.27,0.0,-0.99935,0.0,0.06193]
[1779655392688,42.85,76604.27,0.0,-0.99935,0.0,0.06193]
[1779655392723,42.85,76604.27,0.0,-0.99935,0.0,0.06193]
[1779655393053,42.85,76604.27,0.0,-0.99935,0.0,0.06193]
[1779655393133,42.85,76604.27,0.0,-0.99935,0.0,0.06193]
[1779655393224,42.85,76604.27,0.0,-0.99935,0.0,0.06193]
[1779655393234,42.85,76604.63,0.0,-0.99935,0.0,0.06199]
[1779655399146,42.85,76604.67,0.0,-0.99935,0.0,0.062]
[1779655399835,42.85,76604.67,0.0,-0.99935,0.0,0.062]
[1779655399971,42.85,76604.67,0.0,-0.99935,0.0,0.062]
[1779655400133,42.85,76604.67,0.0,-0.99935,0.0,0.062]
[1779655400221,42.85,76604.67,0.0,-0.99935,0.0,0.062]
[1779655400300,42.85,76604.67,0.0,-0.99935,0.0,0.062]
[1779655400475,42.85,76604.67,0.0,-0.99935,0.0,0.062]
[1779655400574,42.85,76605.33,0.0,-0.99935,0.0,0.06211]
[1779655404181,42.85,76606.75,0.0,-0.99935,0.0,0.06235]
[1779655411230,42.85,76608.88,0.0,-0.99935,0.0,0.06219]
[1779655412266,42.85,76608.88,0.0,-0.99935,0.0,0.06219]
[1779655412473,42.85,76608.88,0.0,-0.99935,0.0,0.06219]
[1779655412978,42.85,76608.88,0.0,-0.99935,0.0,0.06219]
[1779655413133,42.85,76608.88,0.0,-0.99935,0.0,0.06219]
[1779655413222,42.85,76608.88,0.0,-0.99935,0.0,0.06219]
[1779655413244,42.85,76609.02,0.0,-0.99935,0.0,0.06222]
[1779655416264,42.85,76610.57,0.0,-0.99935,0.0,0.06248]
[1779655420436,42.85,76610.72,0.0,-0.99935,0.0,0.06251]
[1779655420470,42.85,76610.72,0.0,-0.99935,0.0,0.06251]
[1779655420858,42.85,76610.66,0.0,-0.99935,0.0,0.0625]
[1779655420971,42.85,76610.66,0.0,-0.99935,0.0,0.0625]
[1779655420984,42.85,76610.66,0.0,-0.99935,0.0,0.0625]
[1779655421222,42.85,76610.66,0.0,-0.99935,0.0,0.0625]
[1779655421300,42.85,76610.74,0.0,-0.99935,0.0,0.06251]
[1779655426335,42.85,76610.28,0.0,-0.99935,0.0,0.06243]
[1779655431370,42.85,76609.83,0.0,-0.99935,0.0,0.06236]
[1779655436410,42.85,76609.69,0.0,-0.99935,0.0,0.06233]
[1779655436471,42.85,76609.69,0.0,-0.99935,0.0,0.06233]
[1779655437533,42.85,76610.59,0.0,-0.99935,0.0,0.06249]
[1779655437592,42.85,76610.59,0.0,-0.99935,0.0,0.06249]
[1779655437572,42.85,76612.13,0.0,-0.99934,0.0,0.06275]
[1779655437723,42.85,76612.13,0.0,-0.99934,0.0,0.06275]
[1779655438420,42.85,76614.72,0.0,-0.99934,0.0,0.0632]
[1779655442448,42.85,76616.51,0.0,-0.99934,0.0,0.06351]
[1779655443011,42.85,76616.51,0.0,-0.99934,0.0,0.06351]
[1779655443235,42.85,76616.51,0.0,-0.99934,0.0,0.06351]
[1779655443793,42.85,76617.06,0.0,-0.99933,0.0,0.0636]
[1779655443939,42.85,76617.06,0.0,-0.99933,0.0,0.0636]
[1779655443974,42.85,76617.06,0.0,-0.99933,0.0,0.0636]
[1779655444190,42.85,76617.06,0.0,-0.99933,0.0,0.0636]
[1779655444462,42.85,76617.65,0.0,-0.99933,0.0,0.06371]
[1779655446476,42.85,76619.05,0.0,-0.99933,0.0,0.06395]
[1779655447223,42.85,76619.05,0.0,-0.99933,0.0,0.06395]
[1779655447233,42.85,76619.05,0.0,-0.99933,0.0,0.06395]
[1779655447483,42.85,76618.5,0.0,-0.99933,0.0,0.06386]
[1779655451223,42.85,76619.0,0.0,-0.99933,0.0,0.06394]
[1779655451511,42.85,76619.52,0.0,-0.99933,0.0,0.06403]
[1779655451768,42.85,76619.52,0.0,-0.99933,0.0,0.06403]
[1779655453225,42.85,76619.72,0.0,-0.99933,0.0,0.06407]
[1779655453354,42.85,76619.72,0.0,-0.99933,0.0,0.06407]
[1779655453435,42.85,76619.72,0.0,-0.99933,0.0,0.06407]
[1779655453471,42.85,76619.72,0.0,-0.99933,0.0,0.06407]
[1779655453525,42.85,76620.5,0.0,-0.99933,0.0,0.06421]
[1779655455229,42.85,76620.73,0.0,-0.99933,0.0,0.06425]
[1779655455306,42.85,76620.73,0.0,-0.99933,0.0,0.06425]
[1779655455539,42.85,76620.75,0.0,-0.99933,0.0,0.06425]
[1779655458568,42.85,76622.4,0.0,-0.99932,0.0,0.06454]
[1779655459228,42.85,76622.4,0.0,-0.99932,0.0,0.06454]
[1779655459448,42.85,76622.4,0.0,-0.99932,0.0,0.06454]
[1779655459568,42.85,76623.71,0.0,-0.99932,0.0,0.06477]
[1779655460242,42.85,76623.71,0.0,-0.99932,0.0,0.06477]
[1779655460470,42.85,76623.71,0.0,-0.99932,0.0,0.06477]
[1779655460575,42.85,76625.03,0.0,-0.99932,0.0,0.06501]
[1779655463224,42.85,76625.17,0.0,-0.99932,0.0,0.06503]
[1779655463242,42.85,76625.17,0.0,-0.99932,0.0,0.06503]
[1779655463595,42.85,76625.6,0.0,-0.99932,0.0,0.06511]
[1779655465083,42.85,76624.54,0.0,-0.99932,0.0,0.06492]
[1779655465225,42.85,76624.54,0.0,-0.99932,0.0,0.06492]
[1779655465337,42.85,76624.54,0.0,-0.99932,0.0,0.06492]
[1779655465610,42.85,76625.09,0.0,-0.99932,0.0,0.06502]
[1779655467228,42.85,76625.5,0.0,-0.99932,0.0,0.06509]
[1779655467260,42.85,76625.5,0.0,-0.99932,0.0,0.06509]
[1779655467624,42.85,76626.5,0.0,-0.99932,0.0,0.06527]
[1779655470065,42.85,76626.86,0.0,-0.99931,0.0,0.06533]
[1779655470220,42.85,76626.86,0.0,-0.99931,0.0,0.06533]
[1779655471227,42.85,76626.86,0.0,-0.99931,0.0,0.06533]
[1779655471376,42.85,76626.86,0.0,-0.99931,0.0,0.06533]
[1779655471656,42.85,76626.89,0.0,-0.99932,0.0,0.06479]
[1779655475224,42.85,76626.55,0.0,-0.99932,0.0,0.06473]
[1779655475430,42.85,76626.55,0.0,-0.99932,0.0,0.06473]
[1779655475456,42.85,76626.64,0.0,-0.99932,0.0,0.06475]
[1779655477699,42.85,76625.26,0.0,-0.99932,0.0,0.06451]
[1779655479225,42.85,76625.26,0.0,-0.99932,0.0,0.06451]
[1779655479361,42.85,76625.26,0.0,-0.99932,0.0,0.06451]
[1779655479445,42.85,76625.81,0.0,-0.99932,0.0,0.0646]
[1779655482273,42.85,76625.03,0.0,-0.99932,0.0,0.06446]
[1779655482334,42.85,76625.03,0.0,-0.99932,0.0,0.06446]
[1779655482472,42.85,76625.03,0.0,-0.99932,0.0,0.06446]
[1779655482538,42.85,76625.03,0.0,-0.99932,0.0,0.06446]
[1779655482589,42.85,76618.78,0.0,-0.99934,0.0,0.06337]
[1779655483224,42.85,76618.78,0.0,-0.99934,0.0,0.06337]
[1779655483323,42.85,76615.23,0.0,-0.99934,0.0,0.06276]
[1779655483755,42.85,76613.76,0.0,-0.99935,0.0,0.0625]
[1779655485227,42.85,76613.76,0.0,-0.99935,0.0,0.0625]
[1779655485387,42.85,76613.76,0.0,-0.99935,0.0,0.0625]
[1779655485474,42.85,76604.69,0.0,-0.99936,0.0,0.06096]
[1779655485769,42.85,76603.23,0.0,-0.99937,0.0,0.06072]
[1779655487171,42.85,76603.23,0.0,-0.99937,0.0,0.06072]
[1779655487220,42.85,76603.23,0.0,-0.99937,0.0,0.06072]
[1779655487322,42.85,76603.23,0.0,-0.99937,0.0,0.06072]
[1779655487351,42.85,76600.57,0.0,-0.99937,0.0,0.06028]
[1779655489225,42.85,76600.73,0.0,-0.99937,0.0,0.0603]
[1779655489323,42.85,76599.43,0.0,-0.99937,0.0,0.06009]
[1779655489793,42.85,76599.43,0.0,-0.99937,0.0,0.06009]
[1779655491087,42.85,76599.68,0.0,-0.99937,0.0,0.06013]
[1779655491222,42.85,76599.68,0.0,-0.99937,0.0,0.06013]
[1779655493223,42.85,76600.13,0.0,-0.99937,0.0,0.0602]
[1779655493319,42.85,76600.36,0.0,-0.99937,0.0,0.06024]
[1779655493694,42.85,76600.36,0.0,-0.99937,0.0,0.06024]
[1779655493825,42.85,76599.15,0.0,-0.99937,0.0,0.06004]
[1779655495225,42.85,76599.15,0.0,-0.99937,0.0,0.06004]
[1779655495582,42.85,76599.15,0.0,-0.99937,0.0,0.06004]
[1779655495631,42.85,76600.47,0.0,-0.99937,0.0,0.06026]
[1779655497241,42.85,76601.3,0.0,-0.99937,0.0,0.0604]
[1779655497334,42.85,76601.3,0.0,-0.99937,0.0,0.0604]
[1779655497416,42.85,76601.34,0.0,-0.99937,0.0,0.06041]
[1779655498799,42.85,76601.34,0.0,-0.99937,0.0,0.06041]
[1779655498973,42.85,76601.34,0.0,-0.99937,0.0,0.06041]
[1779655501227,42.85,76601.45,0.0,-0.99937,0.0,0.06042]
[1779655501249,42.85,76601.38,0.0,-0.99937,0.0,0.06041]
[1779655501912,42.85,76601.38,0.0,-0.99937,0.0,0.06041]
[1779655503225,42.85,76601.43,0.0,-0.99937,0.0,0.06042]
[1779655503360,42.85,76601.43,0.0,-0.99937,0.0,0.06042]
[1779655503459,42.85,76601.09,0.0,-0.99937,0.0,0.06036]
[1779655507340,42.85,76601.2,0.0,-0.99937,0.0,0.06038]
[1779655507471,42.85,76601.2,0.0,-0.99937,0.0,0.06038]
[1779655512958,42.85,76601.12,0.0,-0.99937,0.0,0.06037]
[1779655513965,42.85,76599.87,0.0,-0.99937,0.0,0.06016]
[1779655516378,42.85,76599.87,0.0,-0.99937,0.0,0.06016]
[1779655516478,42.85,76599.87,0.0,-0.99937,0.0,0.06016]
[1779655517993,42.85,76601.9,0.0,-0.99937,0.0,0.0605]
[1779655519000,42.85,76602.71,0.0,-0.99937,0.0,0.06063]
[1779655520016,42.85,76601.82,0.0,-0.99937,0.0,0.06049]
[1779655521885,42.85,76602.5,0.0,-0.99937,0.0,0.0606]
[1779655521971,42.85,76602.5,0.0,-0.99937,0.0,0.0606]
[1779655523029,42.85,76605.48,0.0,-0.99936,0.0,0.0611]
[1779655524036,42.85,76610.23,0.0,-0.99935,0.0,0.0619]
[1779655525559,42.85,76610.23,0.0,-0.99935,0.0,0.0619]
[1779655525564,42.85,76611.31,0.0,-0.99935,0.0,0.06208]
[1779655530078,42.85,76613.71,0.0,-0.99935,0.0,0.0625]
[1779655531085,42.85,76614.47,0.0,-0.99935,0.0,0.0621]
[1779655533099,42.85,76615.77,0.0,-0.99935,0.0,0.06232]
[1779655534106,42.85,76616.82,0.0,-0.99935,0.0,0.0625]
[1779655536686,42.85,76616.88,0.0,-0.99935,0.0,0.06251]
[1779655536721,42.85,76616.88,0.0,-0.99935,0.0,0.06251]
[1779655538135,42.85,76618.57,0.0,-0.99934,0.0,0.0628]
[1779655539142,42.85,76619.92,0.0,-0.99934,0.0,0.06304]
[1779655541156,42.85,76620.81,0.0,-0.99934,0.0,0.06319]
[1779655542163,42.85,76622.51,0.0,-0.99933,0.0,0.06349]
[1779655544177,42.85,76624.13,0.0,-0.99933,0.0,0.06377]
[1779655545026,42.85,76624.13,0.0,-0.99933,0.0,0.06377]
[1779655545226,42.85,76624.13,0.0,-0.99933,0.0,0.06377]
[1779655545281,42.85,76625.13,0.0,-0.99933,0.0,0.06394]
[1779655549717,42.85,76625.23,0.0,-0.99933,0.0,0.06396]
[1779655551233,42.85,76625.57,0.0,-0.99933,0.0,0.06402]
[1779655551255,42.85,76628.71,0.0,-0.99932,0.0,0.06457]
[1779655552134,42.85,76628.71,0.0,-0.99932,0.0,0.06457]
[1779655552701,42.85,76628.71,0.0,-0.99932,0.0,0.06457]
[1779655552746,42.85,76630.05,0.0,-0.99932,0.0,0.06481]
[1779655552971,42.85,76630.05,0.0,-0.99932,0.0,0.06481]
[1779655554520,42.85,76630.44,0.0,-0.99932,0.0,0.06488]
[1779655554721,42.85,76630.44,0.0,-0.99932,0.0,0.06488]
[1779655554614,42.85,76631.92,0.0,-0.99932,0.0,0.06514]
[1779655557268,42.85,76628.07,0.0,-0.99932,0.0,0.06446]
[1779655558275,42.85,76628.92,0.0,-0.99932,0.0,0.06461]
[1779655563351,42.85,76628.88,0.0,-0.99932,0.0,0.0646]
[1779655563473,42.85,76628.88,0.0,-0.99932,0.0,0.0646]
[1779655569352,42.85,76629.0,0.0,-0.99932,0.0,0.06462]
[1779655574387,42.85,76629.09,0.0,-0.99932,0.0,0.06464]
[1779655579422,42.85,76630.62,0.0,-0.99932,0.0,0.06491]
[1779655581436,42.85,76633.43,0.0,-0.99931,0.0,0.06541]
[1779655582443,42.85,76632.58,0.0,-0.99931,0.0,0.06526]
[1779655584854,42.85,76632.5,0.0,-0.99931,0.0,0.06525]
[1779655584969,42.85,76632.5,0.0,-0.99931,0.0,0.06525]
[1779655590499,42.85,76632.08,0.0,-0.99932,0.0,0.06517]
[1779655591506,42.85,76632.67,0.0,-0.99932,0.0,0.06473]
[1779655595534,42.85,76631.77,0.0,-0.99932,0.0,0.06457]
[1779655599776,42.85,76632.46,0.0,-0.99932,0.0,0.06469]
[1779655599973,42.85,76632.03,0.0,-0.99932,0.0,0.06462]
[1779655600569,42.85,76634.39,0.0,-0.99932,0.0,0.06504]
[1779655601576,42.85,76635.2,0.0,-0.99932,0.0,0.06518]
[1779655606109,42.85,76635.2,0.0,-0.99932,0.0,0.06518]
[1779655606222,42.85,76635.2,0.0,-0.99932,0.0,0.06518]
[1779655610639,42.85,76629.7,0.0,-0.99933,0.0,0.06421]
[1779655611646,42.85,76625.23,0.0,-0.99933,0.0,0.06342]
[1779655612362,42.85,76625.23,0.0,-0.99933,0.0,0.06342]
[1779655612470,42.85,76625.23,0.0,-0.99933,0.0,0.06342]
[1779655618695,42.85,76621.8,0.0,-0.99934,0.0,0.06283]
[1779655619703,42.85,76620.28,0.0,-0.99934,0.0,0.06257]
[1779655620624,42.85,76620.28,0.0,-0.99934,0.0,0.06257]
[1779655620721,42.85,76620.28,0.0,-0.99934,0.0,0.06257]
[1779655621716,42.85,76616.59,0.0,-0.99935,0.0,0.06194]
[1779655622723,42.85,76615.5,0.0,-0.99935,0.0,0.06175]
[1779655627758,42.85,76615.86,0.0,-0.99935,0.0,0.06181]
[1779655629772,42.85,76614.95,0.0,-0.99935,0.0,0.06166]
[1779655630779,42.85,76615.76,0.0,-0.99935,0.0,0.06179]
[1779655634921,42.85,76615.85,0.0,-0.99935,0.0,0.06181]
[1779655634972,42.85,76615.85,0.0,-0.99935,0.0,0.06181]
[1779655635759,42.85,76615.85,0.0,-0.99935,0.0,0.06181]
[1779655635814,42.85,76613.54,0.0,-0.99936,0.0,0.06142]
[1779655636821,42.85,76607.62,0.0,-0.99937,0.0,0.06042]
[1779655637699,42.85,76607.62,0.0,-0.99937,0.0,0.06042]
[1779655637723,42.85,76607.62,0.0,-0.99937,0.0,0.06042]
[1779655637828,42.85,76604.02,0.0,-0.99938,0.0,0.05983]
[1779655638835,42.85,76605.07,0.0,-0.99937,0.0,0.06]
[1779655643871,42.85,76604.43,0.0,-0.99937,0.0,0.0599]
[1779655645884,42.85,76606.69,0.0,-0.99937,0.0,0.06027]
[1779655646891,42.85,76611.37,0.0,-0.99936,0.0,0.06105]
[1779655649268,42.85,76611.57,0.0,-0.99936,0.0,0.06109]
[1779655649474,42.85,76611.57,0.0,-0.99936,0.0,0.06109]
[1779655656962,42.85,76611.44,0.0,-0.99937,0.0,0.06055]
[1779655659507,42.85,76611.4,0.0,-0.99937,0.0,0.06054]
[1779655659725,42.85,76611.4,0.0,-0.99937,0.0,0.06054]
[1779655666026,42.85,76611.18,0.0,-0.99937,0.0,0.0605]
[1779655667033,42.85,76604.25,0.0,-0.99938,0.0,0.05936]
[1779655667969,42.85,76604.25,0.0,-0.99938,0.0,0.05936]
[1779655668220,42.85,76604.25,0.0,-0.99938,0.0,0.05936]
[1779655668321,42.85,76602.81,0.0,-0.99938,0.0,0.05912]
[1779655669047,42.85,76601.84,0.0,-0.99938,0.0,0.05896]
[1779655673075,42.85,76600.9,0.0,-0.99939,0.0,0.05881]
[1779655675071,42.85,76600.73,0.0,-0.99939,0.0,0.05878]
[1779655675223,42.85,76600.73,0.0,-0.99939,0.0,0.05878]
[1779655680124,42.85,76601.92,0.0,-0.99938,0.0,0.05898]
[1779655682069,42.85,76601.92,0.0,-0.99938,0.0,0.05898]
[1779655682224,42.85,76601.92,0.0,-0.99938,0.0,0.05898]
[1779655685088,42.85,76601.62,0.0,-0.99939,0.0,0.05893]
[1779655685159,42.85,76592.99,0.0,-0.9994,0.0,0.05753]
[1779655686166,42.85,76590.5,0.0,-0.99941,0.0,0.05714]
[1779655687877,42.85,76590.5,0.0,-0.99941,0.0,0.05714]
[1779655687971,42.85,76590.17,0.0,-0.99941,0.0,0.05709]
[1779655688180,42.85,76588.83,0.0,-0.99941,0.0,0.05687]
[1779655693214,42.85,76588.73,0.0,-0.99941,0.0,0.05686]
[1779655696242,42.85,76581.85,0.0,-0.99942,0.0,0.05578]
[1779655697248,42.85,76579.45,0.0,-0.99942,0.0,0.05541]
[1779655701276,42.85,76580.23,0.0,-0.99942,0.0,0.05553]
[1779655702368,42.85,76580.23,0.0,-0.99942,0.0,0.05553]
[1779655702473,42.85,76580.23,0.0,-0.99942,0.0,0.05553]
[1779655703290,42.85,76581.37,0.0,-0.99942,0.0,0.05571]
[1779655704297,42.85,76583.03,0.0,-0.99942,0.0,0.05597]
[1779655705304,42.85,76578.7,0.0,-0.99943,0.0,0.0553]
[1779655706311,42.85,76577.52,0.0,-0.99943,0.0,0.05511]
[1779655707739,42.85,76577.52,0.0,-0.99943,0.0,0.05511]
[1779655707823,42.85,76578.36,0.0,-0.99943,0.0,0.05524]
[1779655707971,42.85,76578.36,0.0,-0.99943,0.0,0.05524]
[1779655708325,42.85,76577.19,0.0,-0.99943,0.0,0.05506]
[1779655710339,42.85,76579.99,0.0,-0.99942,0.0,0.05549]
[1779655711346,42.85,76580.23,0.0,-0.99943,0.0,0.05505]
[1779655711980,42.85,76580.23,0.0,-0.99943,0.0,0.05505]
[1779655712223,42.85,76580.23,0.0,-0.99943,0.0,0.05505]
[1779655717388,42.85,76578.98,0.0,-0.99943,0.0,0.05486]
[1779655719245,42.85,76579.56,0.0,-0.99943,0.0,0.05495]
[1779655719471,42.85,76579.56,0.0,-0.99943,0.0,0.05495]
[1779655725444,42.85,76580.58,0.0,-0.99943,0.0,0.05511]
[1779655726667,42.85,76580.58,0.0,-0.99943,0.0,0.05511]
[1779655726724,42.85,76580.58,0.0,-0.99943,0.0,0.05511]
[1779655728465,42.85,76581.69,0.0,-0.99943,0.0,0.05528]
[1779655732493,42.85,76576.95,0.0,-0.99943,0.0,0.05455]
[1779655733500,42.85,76575.6,0.0,-0.99944,0.0,0.05435]
[1779655734275,42.85,76575.6,0.0,-0.99944,0.0,0.05435]
[1779655734472,42.85,76575.6,0.0,-0.99944,0.0,0.05435]
[1779655734507,42.85,76574.74,0.0,-0.99944,0.0,0.05422]
[1779655735166,42.85,76574.74,0.0,-0.99944,0.0,0.05422]
[1779655738535,42.85,76575.57,0.0,-0.99944,0.0,0.05434]
[1779655740549,42.85,76576.94,0.0,-0.99943,0.0,0.05455]
[1779655742861,42.85,76576.71,0.0,-0.99943,0.0,0.05451]
[1779655742971,42.85,76576.76,0.0,-0.99943,0.0,0.05452]
[1779655747599,42.85,76575.36,0.0,-0.99944,0.0,0.05431]
[1779655748982,42.85,76575.11,0.0,-0.99944,0.0,0.05427]
[1779655749223,42.85,76575.11,0.0,-0.99944,0.0,0.05427]
[1779655751640,42.85,76574.37,0.0,-0.99944,0.0,0.05416]
[1779655755028,42.85,76574.35,0.0,-0.99944,0.0,0.05416]
[1779655755224,42.85,76574.35,0.0,-0.99944,0.0,0.05416]
[1779655760703,42.85,76574.32,0.0,-0.99944,0.0,0.05415]
[1779655762227,42.85,76574.86,0.0,-0.99944,0.0,0.05423]
[1779655762472,42.85,76574.86,0.0,-0.99944,0.0,0.05423]
[1779655762717,42.85,76573.65,0.0,-0.99944,0.0,0.05405]
[1779655764731,42.85,76574.54,0.0,-0.99944,0.0,0.05419]
[1779655765112,42.85,76574.54,0.0,-0.99944,0.0,0.05419]
[1779655765223,42.85,76574.54,0.0,-0.99944,0.0,0.05419]
[1779655765738,42.85,76576.19,0.0,-0.99944,0.0,0.05444]
[1779655766745,42.85,76577.28,0.0,-0.99943,0.0,0.0546]
[1779655768759,42.85,76579.3,0.0,-0.99943,0.0,0.05491]
[1779655769419,42.85,76579.3,0.0,-0.99943,0.0,0.05491]
[1779655769470,42.85,76579.3,0.0,-0.99943,0.0,0.05491]
[1779655770773,42.85,76585.95,0.0,-0.99942,0.0,0.05594]
[1779655771779,42.85,76585.95,0.0,-0.99942,0.0,0.05594]
[1779655771973,42.85,76585.95,0.0,-0.99942,0.0,0.05594]
[1779655771780,42.85,76594.77,0.0,-0.99941,0.0,0.05683]
[1779655772787,42.85,76599.13,0.0,-0.9994,0.0,0.05753]
[1779655773794,42.85,76607.61,0.0,-0.99938,0.0,0.05889]
[1779655774801,42.85,76611.28,0.0,-0.99938,0.0,0.0595]
[1779655775808,42.85,76612.69,0.0,-0.99938,0.0,0.05973]
[1779655777582,42.85,76612.57,0.0,-0.99938,0.0,0.05971]
[1779655777722,42.85,76612.57,0.0,-0.99938,0.0,0.05971]
[1779655779836,42.85,76614.05,0.0,-0.99937,0.0,0.05995]
[1779655780843,42.85,76615.45,0.0,-0.99937,0.0,0.06019]
[1779655783905,42.85,76615.76,0.0,-0.99937,0.0,0.06024]
[1779655783972,42.85,76615.76,0.0,-0.99937,0.0,0.06024]
[1779655784878,42.85,76617.57,0.0,-0.99937,0.0,0.06054]
[1779655785883,42.85,76614.77,0.0,-0.99937,0.0,0.06007]
[1779655788976,42.85,76614.68,0.0,-0.99937,0.0,0.06006]
[1779655788904,42.85,76611.65,0.0,-0.99938,0.0,0.05956]
[1779655789226,42.85,76611.65,0.0,-0.99938,0.0,0.05956]
[1779655789911,42.85,76610.6,0.0,-0.99938,0.0,0.05938]
[1779655791925,42.85,76611.8,0.0,-0.99938,0.0,0.05958]
[1779655792932,42.85,76614.49,0.0,-0.99937,0.0,0.06003]
[1779655795843,42.85,76614.07,0.0,-0.99937,0.0,0.05996]
[1779655795972,42.85,76614.07,0.0,-0.99937,0.0,0.05996]
[1779655795953,42.85,76613.08,0.0,-0.99937,0.0,0.05979]
[1779655800988,42.85,76612.96,0.0,-0.99937,0.0,0.05977]
[1779655807031,42.85,76609.89,0.0,-0.99938,0.0,0.05927]
[1779655808361,42.85,76609.89,0.0,-0.99938,0.0,0.05927]
[1779655808472,42.85,76609.89,0.0,-0.99938,0.0,0.05927]
[1779655809048,42.85,76607.06,0.0,-0.99939,0.0,0.0588]
[1779655810053,42.85,76606.02,0.0,-0.99939,0.0,0.05864]
[1779655814524,42.85,76606.18,0.0,-0.99939,0.0,0.05866]
[1779655814721,42.85,76606.18,0.0,-0.99939,0.0,0.05866]
[1779655814801,42.85,76611.28,0.0,-0.99938,0.0,0.0595]
[1779655816097,42.85,76604.48,0.0,-0.99939,0.0,0.05839]
[1779655817801,42.85,76604.48,0.0,-0.99939,0.0,0.05839]
[1779655817973,42.85,76604.48,0.0,-0.99939,0.0,0.05839]
[1779655818038,42.85,76599.12,0.0,-0.9994,0.0,0.05752]
[1779655822139,42.85,76593.7,0.0,-0.99941,0.0,0.05666]
[1779655823849,42.85,76593.7,0.0,-0.99941,0.0,0.05666]
[1779655823970,42.85,76593.7,0.0,-0.99941,0.0,0.05666]
[1779655823950,42.85,76591.33,0.0,-0.99941,0.0,0.05629]
[1779655825160,42.85,76590.1,0.0,-0.99942,0.0,0.0561]
[1779655830395,42.85,76589.72,0.0,-0.99942,0.0,0.05604]
[1779655837244,42.85,76584.0,0.0,-0.99943,0.0,0.05468]
[1779655838251,42.85,76583.22,0.0,-0.99943,0.0,0.05456]
[1779655840281,42.85,76583.19,0.0,-0.99943,0.0,0.05455]
[1779655840471,42.85,76583.19,0.0,-0.99943,0.0,0.05455]
[1779655841272,42.85,76581.72,0.0,-0.99944,0.0,0.05433]
[1779655847772,42.85,76581.71,0.0,-0.99944,0.0,0.05433]
[1779655847873,42.85,76583.72,0.0,-0.99943,0.0,0.05463]
[1779655850335,42.85,76588.13,0.0,-0.99942,0.0,0.05531]
[1779655851733,42.85,76588.13,0.0,-0.99942,0.0,0.05531]
[1779655851970,42.85,76588.13,0.0,-0.99942,0.0,0.05531]
[1779655852038,42.85,76589.48,0.0,-0.99942,0.0,0.05552]
[1779655858831,42.85,76589.42,0.0,-0.99942,0.0,0.05551]
[1779655858980,42.85,76589.42,0.0,-0.99942,0.0,0.05551]
[1779655871483,42.85,76589.81,0.0,-0.99942,0.0,0.05557]
[1779655872673,42.85,76589.81,0.0,-0.99942,0.0,0.05557]
[1779655872722,42.85,76589.81,0.0,-0.99942,0.0,0.05557]
[1779655885581,42.85,76589.81,0.0,-0.99942,0.0,0.05557]
[1779655889191,42.85,76589.81,0.0,-0.99942,0.0,0.05557]
[1779655889219,42.85,76589.81,0.0,-0.99942,0.0,0.05557]
[1779655890616,42.85,76593.02,0.0,-0.99942,0.0,0.05607]
[1779655891623,42.85,76594.7,0.0,-0.99942,0.0,0.05585]
[1779655893637,42.85,76595.85,0.0,-0.99942,0.0,0.05603]
[1779655894644,42.85,76597.42,0.0,-0.99941,0.0,0.05627]
[1779655896478,42.85,76597.55,0.0,-0.99941,0.0,0.05629]
[1779655896720,42.85,76597.55,0.0,-0.99941,0.0,0.05629]
[1779655900686,42.85,76596.39,0.0,-0.99942,0.0,0.05611]
[1779655902700,42.85,76595.36,0.0,-0.99942,0.0,0.05595]
[1779655903643,42.85,76595.36,0.0,-0.99942,0.0,0.05595]
[1779655903721,42.85,76595.36,0.0,-0.99942,0.0,0.05595]
[1779655910756,42.85,76596.05,0.0,-0.99942,0.0,0.05606]
[1779655912335,42.85,76596.7,0.0,-0.99941,0.0,0.05616]
[1779655912470,42.85,76596.7,0.0,-0.99941,0.0,0.05616]
[1779655913777,42.85,76589.11,0.0,-0.99943,0.0,0.05498]
[1779655914784,42.85,76585.57,0.0,-0.99943,0.0,0.05444]
[1779655915791,42.85,76584.28,0.0,-0.99944,0.0,0.05425]
[1779655916798,42.85,76581.76,0.0,-0.99944,0.0,0.05386]
[1779655920629,42.85,76581.77,0.0,-0.99944,0.0,0.05387]
[1779655920719,42.85,76581.77,0.0,-0.99944,0.0,0.05387]
[1779655921833,42.85,76579.47,0.0,-0.99944,0.0,0.05352]
[1779655922840,42.85,76577.81,0.0,-0.99945,0.0,0.05327]
[1779655923847,42.85,76575.21,0.0,-0.99945,0.0,0.05288]
[1779655924233,42.85,76575.21,0.0,-0.99945,0.0,0.05288]
[1779655924471,42.85,76575.21,0.0,-0.99945,0.0,0.05288]
[1779655929889,42.85,76574.84,0.0,-0.99945,0.0,0.05283]
[1779655934924,42.85,76575.27,0.0,-0.99945,0.0,0.05289]
[1779655935931,42.85,76572.96,0.0,-0.99945,0.0,0.05255]
[1779655937945,42.85,76572.2,0.0,-0.99946,0.0,0.05244]
[1779655939220,42.85,76572.31,0.0,-0.99946,0.0,0.05246]
[1779655944994,42.85,76572.16,0.0,-0.99946,0.0,0.05243]
[1779655951040,42.85,76572.46,0.0,-0.99946,0.0,0.05202]
[1779655955069,42.85,76573.32,0.0,-0.99946,0.0,0.05215]
[1779655956743,42.85,76573.0,0.0,-0.99946,0.0,0.0521]
[1779655956970,42.85,76573.0,0.0,-0.99946,0.0,0.0521]
[1779655960105,42.85,76572.17,0.0,-0.99946,0.0,0.05198]
[1779655965140,42.85,76572.15,0.0,-0.99946,0.0,0.05197]
[1779655969168,42.85,76574.39,0.0,-0.99946,0.0,0.0523]
[1779655969220,42.85,76574.39,0.0,-0.99946,0.0,0.0523]
[1779655975035,42.85,76575.31,0.0,-0.99946,0.0,0.05244]
[1779655975225,42.85,76575.31,0.0,-0.99946,0.0,0.05244]
[1779655977224,42.85,76574.24,0.0,-0.99946,0.0,0.05228]
[1779655980245,42.85,76576.05,0.0,-0.99945,0.0,0.05255]
[1779655981252,42.85,76575.17,0.0,-0.99946,0.0,0.05242]
[1779655982259,42.85,76576.23,0.0,-0.99945,0.0,0.05257]
[1779655983257,42.85,76576.23,0.0,-0.99945,0.0,0.05257]
[1779655983471,42.85,76576.23,0.0,-0.99945,0.0,0.05257]
[1779655985280,42.85,76577.66,0.0,-0.99945,0.0,0.05278]
[1779655989308,42.85,76576.75,0.0,-0.99945,0.0,0.05265]
[1779655992375,42.85,76577.38,0.0,-0.99945,0.0,0.05274]
[1779655992471,42.85,76577.38,0.0,-0.99945,0.0,0.05274]
[1779655994343,42.85,76575.47,0.0,-0.99946,0.0,0.05246]
[1779655997015,42.85,76576.05,0.0,-0.99945,0.0,0.05255]
[1779655997221,42.85,76576.05,0.0,-0.99945,0.0,0.05255]
[1779655998371,42.85,76575.03,0.0,-0.99946,0.0,0.0524]
[1779656003406,42.85,76575.91,0.0,-0.99945,0.0,0.05253]
[1779656004491,42.85,76575.91,0.0,-0.99945,0.0,0.05253]
[1779656004722,42.85,76575.91,0.0,-0.99945,0.0,0.05253]
[1779656007434,42.85,76575.03,0.0,-0.99946,0.0,0.0524]
[1779656009245,42.85,76575.03,0.0,-0.99946,0.0,0.0524]
[1779656009471,42.85,76575.03,0.0,-0.99946,0.0,0.0524]
[1779656009473,42.85,76575.95,0.0,-0.99945,0.0,0.05253]
[1779656011462,42.85,76573.72,0.0,-0.99946,0.0,0.05175]
[1779656012723,42.85,76573.72,0.0,-0.99946,0.0,0.05175]
[1779656012974,42.85,76573.72,0.0,-0.99946,0.0,0.05175]
[1779656013476,42.85,76572.04,0.0,-0.99947,0.0,0.0515]
[1779656014483,42.85,76573.07,0.0,-0.99946,0.0,0.05165]
[1779656018511,42.85,76571.77,0.0,-0.99947,0.0,0.05146]
[1779656020969,42.85,76572.32,0.0,-0.99947,0.0,0.05154]
[1779656021223,42.85,76572.32,0.0,-0.99947,0.0,0.05154]
[1779656027577,42.85,76572.84,0.0,-0.99946,0.0,0.05162]
[1779656032612,42.85,76573.0,0.0,-0.99946,0.0,0.05164]
[1779656033619,42.85,76572.12,0.0,-0.99947,0.0,0.05151]
[1779656034408,42.85,76572.12,0.0,-0.99947,0.0,0.05151]
[1779656034475,42.85,76572.12,0.0,-0.99947,0.0,0.05151]
[1779656036650,42.85,76572.59,0.0,-0.99946,0.0,0.05158]
[1779656038654,42.85,76571.1,0.0,-0.99947,0.0,0.05137]
[1779656039661,42.85,76567.03,0.0,-0.99947,0.0,0.05078]
[1779656040668,42.85,76564.17,0.0,-0.99948,0.0,0.05037]
[1779656041676,42.85,76562.58,0.0,-0.99948,0.0,0.05015]
[1779656042488,42.85,76562.58,0.0,-0.99948,0.0,0.05015]
[1779656042721,42.85,76562.58,0.0,-0.99948,0.0,0.05015]
[1779656051745,42.85,76561.97,0.0,-0.99948,0.0,0.05006]
[1779656057787,42.85,76562.29,0.0,-0.99948,0.0,0.05011]
[1779656059801,42.85,76565.02,0.0,-0.99948,0.0,0.05049]
[1779656060808,42.85,76564.0,0.0,-0.99948,0.0,0.05035]
[1779656062746,42.85,76564.57,0.0,-0.99948,0.0,0.05043]
[1779656062971,42.85,76564.57,0.0,-0.99948,0.0,0.05043]
[1779656068785,42.85,76565.23,0.0,-0.99948,0.0,0.05052]
[1779656068974,42.85,76565.23,0.0,-0.99948,0.0,0.05052]
[1779656072892,42.85,76565.24,0.0,-0.99948,0.0,0.05008]
[1779656077927,42.85,76565.3,0.0,-0.99948,0.0,0.05009]
[1779656082962,42.85,76565.42,0.0,-0.99948,0.0,0.0501]
[1779656085983,42.85,76564.7,0.0,-0.99948,0.0,0.05]
[1779656086394,42.85,76564.7,0.0,-0.99948,0.0,0.05]
[1779656086474,42.85,76564.7,0.0,-0.99948,0.0,0.05]
[1779656086990,42.85,76565.72,0.0,-0.99948,0.0,0.05015]
[1779656094040,42.85,76565.76,0.0,-0.99948,0.0,0.05015]
[1779656096872,42.85,76565.66,0.0,-0.99948,0.0,0.05014]
[1779656096973,42.85,76565.66,0.0,-0.99948,0.0,0.05014]
[1779656101090,42.85,76564.5,0.0,-0.99948,0.0,0.04997]
[1779656102097,42.85,76565.24,0.0,-0.99948,0.0,0.05008]
[1779656103104,42.85,76565.95,0.0,-0.99948,0.0,0.05018]
[1779656104930,42.85,76565.54,0.0,-0.99948,0.0,0.05012]
[1779656104973,42.85,76565.54,0.0,-0.99948,0.0,0.05012]
[1779656105119,42.85,76567.06,0.0,-0.99948,0.0,0.05034]
[1779656110154,42.85,76567.09,0.0,-0.99948,0.0,0.05034]
[1779656112168,42.85,76568.56,0.0,-0.99948,0.0,0.05055]
[1779656113175,42.85,76570.45,0.0,-0.99947,0.0,0.05082]
[1779656113405,42.85,76570.45,0.0,-0.99947,0.0,0.05082]
[1779656113471,42.85,76570.45,0.0,-0.99947,0.0,0.05082]
[1779656114182,42.85,76571.32,0.0,-0.99947,0.0,0.05095]
[1779656117353,42.85,76571.29,0.0,-0.99947,0.0,0.05094]
[1779656117203,42.85,76566.6,0.0,-0.99948,0.0,0.05027]
[1779656118210,42.85,76565.13,0.0,-0.99948,0.0,0.05006]
[1779656119293,42.85,76565.13,0.0,-0.99948,0.0,0.05006]
[1779656119471,42.85,76565.54,0.0,-0.99948,0.0,0.05012]
[1779656124257,42.85,76558.03,0.0,-0.99949,0.0,0.04907]
[1779656125264,42.85,76555.41,0.0,-0.9995,0.0,0.04871]
[1779656126387,42.85,76555.41,0.0,-0.9995,0.0,0.04871]
[1779656126472,42.85,76555.41,0.0,-0.9995,0.0,0.04871]
[1779656131708,42.85,76554.84,0.0,-0.9995,0.0,0.0482]
[1779656133353,42.85,76554.36,0.0,-0.9995,0.0,0.04813]
[1779656133474,42.85,76554.41,0.0,-0.9995,0.0,0.04814]
[1779656138354,42.85,76553.34,0.0,-0.9995,0.0,0.04799]
[1779656143497,42.85,76552.83,0.0,-0.9995,0.0,0.04792]
[1779656143721,42.85,76552.83,0.0,-0.9995,0.0,0.04792]
[1779656145404,42.85,76553.73,0.0,-0.9995,0.0,0.04804]
[1779656146411,42.85,76552.91,0.0,-0.9995,0.0,0.04793]
[1779656149432,42.85,76554.94,0.0,-0.9995,0.0,0.04821]
[1779656150621,42.85,76554.94,0.0,-0.9995,0.0,0.04821]
[1779656150720,42.85,76554.94,0.0,-0.9995,0.0,0.04821]
[1779656150722,42.85,76555.98,0.0,-0.9995,0.0,0.04835]
[1779656153022,42.85,76555.93,0.0,-0.9995,0.0,0.04834]
[1779656158495,42.85,76556.24,0.0,-0.9995,0.0,0.04839]
[1779656163530,42.85,76556.23,0.0,-0.9995,0.0,0.04839]
[1779656174612,42.85,76555.49,0.0,-0.9995,0.0,0.04828]
[1779656179648,42.85,76555.33,0.0,-0.9995,0.0,0.04826]
[1779656185690,42.85,76551.01,0.0,-0.99951,0.0,0.04767]
[1779656186877,42.85,76551.01,0.0,-0.99951,0.0,0.04767]
[1779656186974,42.85,76551.01,0.0,-0.99951,0.0,0.04767]
[1779656186979,42.85,76549.8,0.0,-0.99951,0.0,0.04751]
[1779656189718,42.85,76548.68,0.0,-0.99951,0.0,0.04736]
[1779656195012,42.85,76548.39,0.0,-0.99952,0.0,0.0469]
[1779656200795,42.85,76548.9,0.0,-0.99952,0.0,0.04697]
[1779656201802,42.85,76549.87,0.0,-0.99951,0.0,0.0471]
[1779656204867,42.85,76550.33,0.0,-0.99951,0.0,0.04716]
[1779656204971,42.85,76550.33,0.0,-0.99951,0.0,0.04716]
[1779656209858,42.85,76548.45,0.0,-0.99952,0.0,0.04691]
[1779656210975,42.85,76548.45,0.0,-0.99952,0.0,0.04691]
[1779656211225,42.85,76548.45,0.0,-0.99952,0.0,0.04691]
[1779656214529,42.85,76548.5,0.0,-0.99952,0.0,0.04691]
[1779656220935,42.85,76548.97,0.0,-0.99951,0.0,0.04698]
[1779656221946,42.85,76550.33,0.0,-0.99951,0.0,0.04716]
[1779656223395,42.85,76550.33,0.0,-0.99951,0.0,0.04716]
[1779656223474,42.85,76550.32,0.0,-0.99951,0.0,0.04716]
[1779656228995,42.85,76548.57,0.0,-0.99952,0.0,0.04692]
[1779656230145,42.85,76548.57,0.0,-0.99952,0.0,0.04692]
[1779656230222,42.85,76548.57,0.0,-0.99952,0.0,0.04692]
[1779656236043,42.85,76549.39,0.0,-0.99951,0.0,0.04703]
[1779656241402,42.85,76549.28,0.0,-0.99951,0.0,0.04702]
[1779656249135,42.85,76546.04,0.0,-0.99952,0.0,0.04658]
[1779656250142,42.85,76533.69,0.0,-0.99954,0.0,0.04497]
[1779656250981,42.85,76533.69,0.0,-0.99954,0.0,0.04497]
[1779656251222,42.85,76533.69,0.0,-0.99954,0.0,0.04497]
[1779656251323,42.85,76530.42,0.0,-0.99955,0.0,0.04415]
[1779656253163,42.85,76537.16,0.0,-0.99954,0.0,0.04501]
[1779656254169,42.85,76538.65,0.0,-0.99953,0.0,0.0452]
[1779656254935,42.85,76538.65,0.0,-0.99953,0.0,0.0452]
[1779656254973,42.85,76538.65,0.0,-0.99953,0.0,0.0452]
[1779656261734,42.85,76538.98,0.0,-0.99953,0.0,0.04525]
[1779656267261,42.85,76539.29,0.0,-0.99953,0.0,0.04529]
[1779656276324,42.85,76539.16,0.0,-0.99953,0.0,0.04527]
[1779656278242,42.85,76539.46,0.0,-0.99953,0.0,0.04531]
[1779656278472,42.85,76539.46,0.0,-0.99953,0.0,0.04531]
[1779656282367,42.85,76540.25,0.0,-0.99953,0.0,0.04541]
[1779656288409,42.85,76539.85,0.0,-0.99953,0.0,0.04536]
[1779656294452,42.85,76540.09,0.0,-0.99953,0.0,0.04539]
[1779656295459,42.85,76542.16,0.0,-0.99953,0.0,0.04566]
[1779656300493,42.85,76541.2,0.0,-0.99953,0.0,0.04553]
[1779656301501,42.85,76540.43,0.0,-0.99953,0.0,0.04543]
[1779656306535,42.85,76540.43,0.0,-0.99953,0.0,0.04543]
[1779656307059,42.85,76540.43,0.0,-0.99953,0.0,0.04543]
[1779656307240,42.85,76540.43,0.0,-0.99953,0.0,0.04543]
[1779656311572,42.85,76541.05,0.0,-0.99954,0.0,0.0451]
[1779656317940,42.85,76541.05,0.0,-0.99954,0.0,0.0451]
[1779656322444,42.85,76541.05,0.0,-0.99954,0.0,0.0451]
[1779656322475,42.85,76541.05,0.0,-0.99954,0.0,0.0451]
[1779656327686,42.85,76541.26,0.0,-0.99953,0.0,0.04513]
[1779656335565,42.85,76541.21,0.0,-0.99953,0.0,0.04512]
[1779656336749,42.85,76540.52,0.0,-0.99954,0.0,0.04503]
[1779656340827,42.85,76540.55,0.0,-0.99954,0.0,0.04504]
[1779656347828,42.85,76539.69,0.0,-0.99954,0.0,0.04493]
[1779656352208,42.85,76539.62,0.0,-0.99954,0.0,0.04492]
[1779656352219,42.85,76539.62,0.0,-0.99954,0.0,0.04492]
[1779656357897,42.85,76539.5,0.0,-0.99954,0.0,0.0449]
[1779656362933,42.85,76538.95,0.0,-0.99954,0.0,0.04483]
[1779656366961,42.85,76534.76,0.0,-0.99954,0.0,0.0443]
[1779656367968,42.85,76533.23,0.0,-0.99955,0.0,0.0441]
[1779656370989,42.85,76531.8,0.0,-0.99955,0.0,0.04392]
[1779656375017,42.85,76530.36,0.0,-0.99955,0.0,0.04334]
[1779656376024,42.85,76531.47,0.0,-0.99955,0.0,0.04348]
[1779656379045,42.85,76536.41,0.0,-0.99955,0.0,0.0441]
[1779656380052,42.85,76538.33,0.0,-0.99954,0.0,0.04435]
[1779656381059,42.85,76557.16,0.0,-0.99952,0.0,0.0468]
[1779656382066,42.85,76563.25,0.0,-0.99951,0.0,0.04762]
[1779656383073,42.85,76569.34,0.0,-0.9995,0.0,0.04845]
[1779656384359,42.85,76573.16,0.0,-0.99949,0.0,0.04898]
[1779656385087,42.85,76574.0,0.0,-0.99949,0.0,0.0491]
[1779656387101,42.85,76575.5,0.0,-0.99949,0.0,0.04931]
[1779656388108,42.85,76576.31,0.0,-0.99949,0.0,0.04942]
[1779656390122,42.85,76575.36,0.0,-0.99949,0.0,0.04929]
[1779656394150,42.85,76576.37,0.0,-0.99949,0.0,0.04943]
[1779656399184,42.85,76574.35,0.0,-0.99949,0.0,0.04915]
[1779656400194,42.85,76576.51,0.0,-0.99949,0.0,0.04945]
[1779656401203,42.85,76580.39,0.0,-0.99948,0.0,0.04999]
[1779656405230,42.85,76576.89,0.0,-0.99949,0.0,0.0495]
[1779656406237,42.85,76573.78,0.0,-0.99949,0.0,0.04907]
[1779656407244,42.85,76571.06,0.0,-0.99949,0.0,0.04869]
[1779656412278,42.85,76570.59,0.0,-0.9995,0.0,0.04862]
[1779656413286,42.85,76567.69,0.0,-0.9995,0.0,0.04822]
[1779656414294,42.85,76565.9,0.0,-0.9995,0.0,0.04798]
[1779656415302,42.85,76565.04,0.0,-0.9995,0.0,0.04786]
[1779656417316,42.85,76564.3,0.0,-0.99951,0.0,0.04776]
[1779656422352,42.85,76564.76,0.0,-0.9995,0.0,0.04782]
[1779656428618,42.85,76565.16,0.0,-0.9995,0.0,0.04788]
[1779656428720,42.85,76565.16,0.0,-0.9995,0.0,0.04788]
[1779656432422,42.85,76565.38,0.0,-0.99951,0.0,0.04748]
[1779656437457,42.85,76565.67,0.0,-0.99951,0.0,0.04752]
[1779656443110,42.85,76565.88,0.0,-0.99951,0.0,0.04755]
[1779656443221,42.85,76565.88,0.0,-0.99951,0.0,0.04755]
[1779656444508,42.85,76572.77,0.0,-0.9995,0.0,0.04849]
[1779656445515,42.85,76572.06,0.0,-0.9995,0.0,0.04839]
[1779656447843,42.85,76572.47,0.0,-0.9995,0.0,0.04845]
[1779656447972,42.85,76572.47,0.0,-0.9995,0.0,0.04845]
[1779656448536,42.85,76573.29,0.0,-0.9995,0.0,0.04856]
[1779656453571,42.85,76573.03,0.0,-0.9995,0.0,0.04852]
[1779656458665,42.85,76572.55,0.0,-0.9995,0.0,0.04846]
[1779656459975,42.85,76572.52,0.0,-0.9995,0.0,0.04845]
[1779656460221,42.85,76572.52,0.0,-0.9995,0.0,0.04845]
[1779656464648,42.85,76571.51,0.0,-0.9995,0.0,0.04831]
[1779656465590,42.85,76571.51,0.0,-0.9995,0.0,0.04831]
[1779656465723,42.85,76571.51,0.0,-0.9995,0.0,0.04831]
[1779656465725,42.85,76569.23,0.0,-0.9995,0.0,0.048]
[1779656468675,42.85,76573.1,0.0,-0.9995,0.0,0.04853]
[1779656469683,42.85,76573.92,0.0,-0.99949,0.0,0.04865]
[1779656474717,42.85,76574.56,0.0,-0.99949,0.0,0.04873]
[1779656475391,42.85,76574.56,0.0,-0.99949,0.0,0.04873]
[1779656475470,42.85,76574.56,0.0,-0.99949,0.0,0.04873]
[1779656475974,42.85,76574.52,0.0,-0.99949,0.0,0.04873]
[1779656479734,42.85,76575.16,0.0,-0.99949,0.0,0.04882]
[1779656479974,42.85,76575.16,0.0,-0.99949,0.0,0.04882]
[1779656480760,42.85,76577.52,0.0,-0.99949,0.0,0.04915]
[1779656487561,42.85,76577.56,0.0,-0.99949,0.0,0.04915]
[1779656487721,42.85,76577.56,0.0,-0.99949,0.0,0.04915]
[1779656487662,42.85,76578.46,0.0,-0.99949,0.0,0.04928]
[1779656487969,42.85,76579.77,0.0,-0.99949,0.0,0.04946]
[1779656489824,42.85,76580.56,0.0,-0.99948,0.0,0.04957]
[1779656491416,42.85,76580.56,0.0,-0.99948,0.0,0.04957]
[1779656491472,42.85,76580.56,0.0,-0.99948,0.0,0.04957]
[1779656491572,42.85,76580.56,0.0,-0.99949,0.0,0.04913]
[1779656491838,42.85,76583.47,0.0,-0.99948,0.0,0.04954]
[1779656501919,42.85,76580.78,0.0,-0.99949,0.0,0.04916]
[1779656503456,42.85,76580.78,0.0,-0.99949,0.0,0.04916]
[1779656503471,42.85,76580.78,0.0,-0.99949,0.0,0.04916]
[1779656503557,42.85,76578.28,0.0,-0.99949,0.0,0.04881]
[1779656503943,42.85,76578.28,0.0,-0.99949,0.0,0.04881]
[1779656509974,42.85,76578.48,0.0,-0.99949,0.0,0.04884]
[1779656519036,42.85,76579.19,0.0,-0.99949,0.0,0.04894]
[1779656521997,42.85,76579.23,0.0,-0.99949,0.0,0.04894]
[1779656522222,42.85,76579.23,0.0,-0.99949,0.0,0.04894]
[1779656522315,42.85,76581.27,0.0,-0.99949,0.0,0.04923]
[1779656523070,42.85,76582.49,0.0,-0.99949,0.0,0.0494]
[1779656525989,42.85,76583.18,0.0,-0.99948,0.0,0.0495]
[1779656526223,42.85,76583.18,0.0,-0.99948,0.0,0.0495]
[1779656531107,42.85,76583.18,0.0,-0.99948,0.0,0.0495]
[1779656531223,42.85,76583.18,0.0,-0.99948,0.0,0.0495]
[1779656531324,42.85,76586.92,0.0,-0.99948,0.0,0.05002]
[1779656532133,42.85,76589.71,0.0,-0.99947,0.0,0.05042]
[1779656537168,42.85,76589.85,0.0,-0.99947,0.0,0.05044]
[1779656542755,42.85,76590.28,0.0,-0.99947,0.0,0.0505]
[1779656542971,42.85,76590.07,0.0,-0.99947,0.0,0.05047]
[1779656544217,42.85,76588.86,0.0,-0.99948,0.0,0.0503]
[1779656545224,42.85,76587.41,0.0,-0.99948,0.0,0.05009]
[1779656550388,42.85,76588.03,0.0,-0.99948,0.0,0.05018]
[1779656550470,42.85,76588.03,0.0,-0.99948,0.0,0.05018]
[1779656552272,42.85,76588.95,0.0,-0.99948,0.0,0.04986]
[1779656555161,42.85,76588.99,0.0,-0.99948,0.0,0.04987]
[1779656555222,42.85,76588.99,0.0,-0.99948,0.0,0.04987]
[1779656555294,42.85,76592.95,0.0,-0.99947,0.0,0.05043]
[1779656556301,42.85,76594.05,0.0,-0.99947,0.0,0.05059]
[1779656562343,42.85,76600.48,0.0,-0.99946,0.0,0.05152]
[1779656563291,42.85,76600.48,0.0,-0.99946,0.0,0.05152]
[1779656563480,42.85,76600.48,0.0,-0.99946,0.0,0.05152]
[1779656563540,42.85,76609.11,0.0,-0.99945,0.0,0.05279]
[1779656564357,42.85,76609.82,0.0,-0.99945,0.0,0.0529]
[1779656565364,42.85,76621.07,0.0,-0.99943,0.0,0.0546]
[1779656566371,42.85,76625.01,0.0,-0.99942,0.0,0.05521]
[1779656568386,42.85,76626.64,0.0,-0.99942,0.0,0.05547]
[1779656569394,42.85,76627.96,0.0,-0.99942,0.0,0.05567]
[1779656570158,42.85,76627.96,0.0,-0.99942,0.0,0.05567]
[1779656570221,42.85,76627.96,0.0,-0.99942,0.0,0.05567]
[1779656570546,42.85,76627.96,0.0,-0.99942,0.0,0.05567]
[1779656574429,42.85,76629.74,0.0,-0.99941,0.0,0.05595]
[1779656575436,42.85,76631.15,0.0,-0.99941,0.0,0.05617]
[1779656576640,42.85,76631.15,0.0,-0.99941,0.0,0.05617]
[1779656576720,42.85,76631.15,0.0,-0.99941,0.0,0.05617]
[1779656579464,42.85,76633.03,0.0,-0.99941,0.0,0.05647]
[1779656580471,42.85,76634.45,0.0,-0.9994,0.0,0.05669]
[1779656581388,42.85,76634.45,0.0,-0.9994,0.0,0.05669]
[1779656581474,42.85,76634.45,0.0,-0.9994,0.0,0.05669]
[1779656582485,42.85,76638.7,0.0,-0.9994,0.0,0.05737]
[1779656583492,42.85,76640.83,0.0,-0.99939,0.0,0.05772]
[1779656584500,42.85,76644.85,0.0,-0.99938,0.0,0.05837]
[1779656588526,42.85,76643.12,0.0,-0.99939,0.0,0.05809]
[1779656589221,42.85,76643.12,0.0,-0.99939,0.0,0.05809]
[1779656593562,42.85,76646.91,0.0,-0.99938,0.0,0.05871]
[1779656594617,42.85,76646.91,0.0,-0.99938,0.0,0.05871]
[1779656594722,42.85,76646.91,0.0,-0.99938,0.0,0.05871]
[1779656594823,42.85,76649.23,0.0,-0.99938,0.0,0.05909]
[1779656600611,42.85,76648.42,0.0,-0.99938,0.0,0.05896]
[1779656605645,42.85,76648.59,0.0,-0.99938,0.0,0.05898]
[1779656608667,42.85,76655.82,0.0,-0.99936,0.0,0.06019]
[1779656609227,42.85,76655.82,0.0,-0.99936,0.0,0.06019]
[1779656609674,42.85,76658.54,0.0,-0.99936,0.0,0.06064]
[1779656612694,42.85,76659.29,0.0,-0.99936,0.0,0.06024]
[1779656618736,42.85,76659.45,0.0,-0.99936,0.0,0.06027]
[1779656620469,42.85,76659.45,0.0,-0.99936,0.0,0.06027]
[1779656620721,42.85,76659.45,0.0,-0.99936,0.0,0.06027]
[1779656629813,42.85,76660.61,0.0,-0.99936,0.0,0.06047]
[1779656630821,42.85,76656.17,0.0,-0.99937,0.0,0.05972]
[1779656631328,42.85,76656.17,0.0,-0.99937,0.0,0.05972]
[1779656631452,42.85,76656.17,0.0,-0.99937,0.0,0.05972]
[1779656631470,42.85,76656.17,0.0,-0.99937,0.0,0.05972]
[1779656632835,42.85,76638.51,0.0,-0.9994,0.0,0.05684]
[1779656633842,42.85,76629.61,0.0,-0.99942,0.0,0.05544]
[1779656634849,42.85,76627.73,0.0,-0.99942,0.0,0.05515]
[1779656635856,42.85,76627.54,0.0,-0.99942,0.0,0.05512]
[1779656640891,42.85,76628.35,0.0,-0.99942,0.0,0.05524]
[1779656645939,42.85,76628.13,0.0,-0.99942,0.0,0.05521]
[1779656646538,42.85,76628.13,0.0,-0.99942,0.0,0.05521]
[1779656649956,42.85,76633.59,0.0,-0.99941,0.0,0.05606]
[1779656650963,42.85,76637.43,0.0,-0.9994,0.0,0.05667]
[1779656652977,42.85,76637.72,0.0,-0.9994,0.0,0.05672]
[1779656661034,42.85,76637.81,0.0,-0.9994,0.0,0.05673]
[1779656669715,42.85,76637.69,0.0,-0.9994,0.0,0.05671]
[1779656669746,42.85,76639.06,0.0,-0.9994,0.0,0.05693]
[1779656671104,42.85,76640.65,0.0,-0.9994,0.0,0.05668]
[1779656680167,42.85,76640.3,0.0,-0.9994,0.0,0.05663]
[1779656681174,42.85,76633.21,0.0,-0.99942,0.0,0.05551]
[1779656682181,42.85,76630.01,0.0,-0.99942,0.0,0.05501]
[1779656687217,42.85,76630.31,0.0,-0.99942,0.0,0.05506]
[1779656692253,42.85,76629.81,0.0,-0.99942,0.0,0.05498]
[1779656699302,42.85,76629.28,0.0,-0.99942,0.0,0.0549]
[1779656701316,42.85,76684.38,0.0,-0.99932,0.0,0.06404]
[1779656703330,42.85,76684.26,0.0,-0.99932,0.0,0.06402]
[1779656705343,42.85,76682.83,0.0,-0.99932,0.0,0.06377]
[1779656709744,42.85,76682.55,0.0,-0.99932,0.0,0.06372]
[1779656710379,42.85,76675.06,0.0,-0.99934,0.0,0.0624]
[1779656711930,42.85,76670.73,0.0,-0.99935,0.0,0.06166]
[1779656712393,42.85,76668.54,0.0,-0.99935,0.0,0.06128]
[1779656713224,42.85,76668.54,0.0,-0.99935,0.0,0.06128]
[1779656715414,42.85,76666.62,0.0,-0.99935,0.0,0.06095]
[1779656718434,42.85,76556.56,0.0,-0.99954,0.0,0.04464]
[1779656719442,42.85,76557.33,0.0,-0.99954,0.0,0.04474]
[1779656724476,42.85,76649.65,0.0,-0.99939,0.0,0.05813]
[1779656726492,42.85,76649.3,0.0,-0.99939,0.0,0.05807]
[1779656728505,42.85,76557.1,0.0,-0.99954,0.0,0.04471]
[1779656729512,42.85,76557.97,0.0,-0.99954,0.0,0.04482]
[1779656730519,42.85,76613.58,0.0,-0.99945,0.0,0.05252]
[1779656731526,42.85,76613.55,0.0,-0.99945,0.0,0.05205]
[1779656733540,42.85,76612.05,0.0,-0.99946,0.0,0.05183]
[1779656734547,42.85,76609.71,0.0,-0.99946,0.0,0.05148]
[1779656735443,42.85,76609.71,0.0,-0.99946,0.0,0.05148]
[1779656735471,42.85,76609.71,0.0,-0.99946,0.0,0.05148]
[1779656740014,42.85,76609.37,0.0,-0.99946,0.0,0.05143]
[1779656740223,42.85,76609.02,0.0,-0.99946,0.0,0.05138]
[1779656743610,42.85,76607.59,0.0,-0.99946,0.0,0.05117]
[1779656744948,42.85,76607.59,0.0,-0.99946,0.0,0.05117]
[1779656744971,42.85,76607.59,0.0,-0.99946,0.0,0.05117]
[1779656744953,42.85,76605.68,0.0,-0.99947,0.0,0.0509]
[1779656745624,42.85,76608.83,0.0,-0.99946,0.0,0.05136]
[1779656750659,42.85,76608.93,0.0,-0.99946,0.0,0.05137]
[1779656752579,42.85,76608.89,0.0,-0.99946,0.0,0.05136]
[1779656752728,42.85,76608.89,0.0,-0.99946,0.0,0.05136]
[1779656755694,42.85,76606.49,0.0,-0.99947,0.0,0.05102]
[1779656760729,42.85,76606.31,0.0,-0.99947,0.0,0.05099]
[1779656765765,42.85,76606.8,0.0,-0.99947,0.0,0.05106]
[1779656769793,42.85,76598.44,0.0,-0.99948,0.0,0.04986]
[1779656770465,42.85,76598.44,0.0,-0.99948,0.0,0.04986]
[1779656770721,42.85,76598.44,0.0,-0.99948,0.0,0.04986]
[1779656770800,42.85,76597.13,0.0,-0.99948,0.0,0.04968]
[1779656771807,42.85,76596.16,0.0,-0.99948,0.0,0.04954]
[1779656776842,42.85,76595.53,0.0,-0.99948,0.0,0.04945]
[1779656781877,42.85,76594.75,0.0,-0.99949,0.0,0.04934]
[1779656784897,42.85,76595.51,0.0,-0.99948,0.0,0.04945]
[1779656789933,42.85,76595.74,0.0,-0.99948,0.0,0.04948]
[1779656790940,42.85,76597.05,0.0,-0.99948,0.0,0.04966]
[1779656791946,42.85,76602.11,0.0,-0.99948,0.0,0.04993]
[1779656792680,42.85,76602.11,0.0,-0.99948,0.0,0.04993]
[1779656792723,42.85,76602.11,0.0,-0.99948,0.0,0.04993]
[1779656792954,42.85,76602.98,0.0,-0.99948,0.0,0.05006]
[1779656796982,42.85,76606.31,0.0,-0.99947,0.0,0.05053]
[1779656797719,42.85,76606.31,0.0,-0.99947,0.0,0.05053]
[1779656797970,42.85,76606.31,0.0,-0.99947,0.0,0.05053]
[1779656800017,42.85,76608.62,0.0,-0.99947,0.0,0.05087]
[1779656801018,42.85,76612.33,0.0,-0.99946,0.0,0.0514]
[1779656801875,42.85,76612.33,0.0,-0.99946,0.0,0.0514]
[1779656801972,42.85,76612.33,0.0,-0.99946,0.0,0.0514]
[1779656809074,42.85,76612.61,0.0,-0.99946,0.0,0.05144]
[1779656811088,42.85,76613.63,0.0,-0.99946,0.0,0.05159]
[1779656811679,42.85,76613.63,0.0,-0.99946,0.0,0.05159]
[1779656811720,42.85,76613.63,0.0,-0.99946,0.0,0.05159]
[1779656817130,42.85,76613.37,0.0,-0.99946,0.0,0.05156]
[1779656822165,42.85,76613.17,0.0,-0.99946,0.0,0.05153]
[1779656827202,42.85,76613.19,0.0,-0.99946,0.0,0.05153]
[1779656831235,42.85,76613.98,0.0,-0.99946,0.0,0.05165]
[1779656836271,42.85,76613.3,0.0,-0.99946,0.0,0.05155]
[1779656846341,42.85,76613.46,0.0,-0.99946,0.0,0.05157]
[1779656851376,42.85,76613.5,0.0,-0.99946,0.0,0.05111]
[1779656860440,42.85,76613.39,0.0,-0.99946,0.0,0.0511]
[1779656865479,42.85,76613.5,0.0,-0.99946,0.0,0.05111]
[1779656866348,42.85,76613.5,0.0,-0.99946,0.0,0.05111]
[1779656866471,42.85,76613.5,0.0,-0.99946,0.0,0.05111]
[1779656871577,42.85,76613.59,0.0,-0.99946,0.0,0.05113]
[1779656877384,42.85,76614.27,0.0,-0.99946,0.0,0.05123]
[1779656886626,42.85,76614.06,0.0,-0.99946,0.0,0.05119]
[1779656887633,42.85,76615.38,0.0,-0.99946,0.0,0.05139]
[1779656889514,42.85,76614.68,0.0,-0.99946,0.0,0.05128]
[1779656889720,42.85,76614.68,0.0,-0.99946,0.0,0.05128]
[1779656894682,42.85,76617.01,0.0,-0.99946,0.0,0.05163]
[1779656895768,42.85,76617.01,0.0,-0.99946,0.0,0.05163]
[1779656895972,42.85,76617.01,0.0,-0.99946,0.0,0.05163]
[1779656896073,42.85,76618.78,0.0,-0.99946,0.0,0.05189]
[1779656896696,42.85,76620.23,0.0,-0.99945,0.0,0.0521]
[1779656897703,42.85,76621.09,0.0,-0.99945,0.0,0.05223]
[1779656898709,42.85,76622.11,0.0,-0.99945,0.0,0.05238]
[1779656903745,42.85,76622.49,0.0,-0.99945,0.0,0.05243]
[1779656904362,42.85,76622.49,0.0,-0.99945,0.0,0.05243]
[1779656904474,42.85,76622.49,0.0,-0.99945,0.0,0.05243]
[1779656905759,42.85,76626.05,0.0,-0.99944,0.0,0.05297]
[1779656906766,42.85,76628.76,0.0,-0.99944,0.0,0.05337]
[1779656911801,42.85,76628.84,0.0,-0.99944,0.0,0.05291]
[1779656915648,42.85,76628.69,0.0,-0.99944,0.0,0.05289]
[1779656915722,42.85,76628.69,0.0,-0.99944,0.0,0.05289]
[1779656917557,42.85,76629.43,0.0,-0.99944,0.0,0.053]
[1779656922943,42.85,76629.76,0.0,-0.99944,0.0,0.05305]
[1779656922973,42.85,76629.76,0.0,-0.99944,0.0,0.05305]
[1779656928920,42.85,76630.39,0.0,-0.99944,0.0,0.05314]
[1779656933956,42.85,76631.8,0.0,-0.99944,0.0,0.05336]
[1779656935281,42.85,76632.55,0.0,-0.99944,0.0,0.05347]
[1779656935471,42.85,76632.55,0.0,-0.99944,0.0,0.05347]
[1779656942012,42.85,76631.73,0.0,-0.99944,0.0,0.05334]
[1779656944743,42.85,76631.66,0.0,-0.99944,0.0,0.05333]
[1779656944970,42.85,76631.66,0.0,-0.99944,0.0,0.05333]
[1779656950068,42.85,76631.83,0.0,-0.99944,0.0,0.05336]
[1779656952082,42.85,76628.73,0.0,-0.99944,0.0,0.05289]
[1779656953089,42.85,76625.46,0.0,-0.99945,0.0,0.05241]
[1779656953886,42.85,76625.46,0.0,-0.99945,0.0,0.05241]
[1779656953973,42.85,76625.46,0.0,-0.99945,0.0,0.05241]
[1779656956110,42.85,76624.2,0.0,-0.99945,0.0,0.05222]
[1779656961145,42.85,76624.61,0.0,-0.99945,0.0,0.05228]
[1779656967186,42.85,76624.89,0.0,-0.99945,0.0,0.05232]
[1779656974236,42.85,76624.75,0.0,-0.99946,0.0,0.05183]
[1779656981285,42.85,76625.11,0.0,-0.99945,0.0,0.05188]
[1779656984288,42.85,76625.16,0.0,-0.99945,0.0,0.05189]
[1779656983298,42.85,76627.2,0.0,-0.99945,0.0,0.05219]
[1779656984471,42.85,76627.2,0.0,-0.99945,0.0,0.05219]
[1779656991358,42.85,76627.58,0.0,-0.99945,0.0,0.05225]
[1779656995386,42.85,76625.97,0.0,-0.99945,0.0,0.05201]
[1779656998406,42.85,76625.03,0.0,-0.99945,0.0,0.05187]
[1779657000524,42.85,76624.72,0.0,-0.99946,0.0,0.05183]
[1779657000722,42.85,76624.72,0.0,-0.99946,0.0,0.05183]
[1779657000773,42.85,76613.27,0.0,-0.99947,0.0,0.05016]
[1779657001432,42.85,76611.05,0.0,-0.99948,0.0,0.04985]
[1779657006467,42.85,76611.33,0.0,-0.99948,0.0,0.04989]
[1779657007892,42.85,76611.33,0.0,-0.99948,0.0,0.04989]
[1779657007977,42.85,76611.33,0.0,-0.99948,0.0,0.04989]
[1779657015531,42.85,76611.65,0.0,-0.99948,0.0,0.04993]
[1779657016538,42.85,76612.91,0.0,-0.99947,0.0,0.05011]
[1779657021982,42.85,76612.95,0.0,-0.99947,0.0,0.05012]
[1779657022220,42.85,76612.95,0.0,-0.99947,0.0,0.05012]
[1779657030636,42.85,76613.44,0.0,-0.99947,0.0,0.05019]
[1779657034664,42.85,76611.27,0.0,-0.99948,0.0,0.04943]
[1779657036254,42.85,76611.27,0.0,-0.99948,0.0,0.04943]
[1779657035671,42.85,76605.75,0.0,-0.99949,0.0,0.04865]
[1779657036470,42.85,76605.75,0.0,-0.99949,0.0,0.04865]
[1779657041578,42.85,76605.05,0.0,-0.99949,0.0,0.04856]
[1779657049769,42.85,76605.55,0.0,-0.99949,0.0,0.04863]
[1779657053573,42.85,76605.83,0.0,-0.99949,0.0,0.04867]
[1779657053721,42.85,76605.83,0.0,-0.99949,0.0,0.04867]
[1779657056111,42.85,76605.83,0.0,-0.99949,0.0,0.04867]
[1779657061853,42.85,76606.14,0.0,-0.99949,0.0,0.04871]
[1779657069910,42.85,76606.05,0.0,-0.99949,0.0,0.0487]
[1779657075271,42.85,76606.05,0.0,-0.99949,0.0,0.0487]
[1779657075472,42.85,76606.08,0.0,-0.99949,0.0,0.0487]
[1779657080988,42.85,76606.04,0.0,-0.99949,0.0,0.04869]
[1779657087031,42.85,76605.36,0.0,-0.99949,0.0,0.0486]
[1779657091059,42.85,76605.66,0.0,-0.9995,0.0,0.0482]
[1779657096094,42.85,76605.39,0.0,-0.9995,0.0,0.04816]
[1779657099142,42.85,76605.39,0.0,-0.9995,0.0,0.04816]
[1779657099221,42.85,76605.39,0.0,-0.9995,0.0,0.04816]
[1779657106164,42.85,76605.68,0.0,-0.9995,0.0,0.0482]
[1779657111198,42.85,76605.81,0.0,-0.9995,0.0,0.04822]
[1779657117241,42.85,76606.06,0.0,-0.99949,0.0,0.04825]
[1779657122276,42.85,76605.32,0.0,-0.9995,0.0,0.04815]
[1779657127311,42.85,76605.79,0.0,-0.9995,0.0,0.04822]
[1779657134359,42.85,76606.35,0.0,-0.99949,0.0,0.04829]
[1779657140402,42.85,76606.55,0.0,-0.99949,0.0,0.04832]
[1779657145437,42.85,76606.55,0.0,-0.99949,0.0,0.04832]
[1779657150472,42.85,76606.53,0.0,-0.99949,0.0,0.04832]
[1779657152486,42.85,76606.57,0.0,-0.9995,0.0,0.04788]
[1779657159384,42.85,76606.58,0.0,-0.9995,0.0,0.04789]
[1779657158528,42.85,76607.93,0.0,-0.9995,0.0,0.04807]
[1779657159474,42.85,76607.93,0.0,-0.9995,0.0,0.04807]
[1779657159534,42.85,76609.1,0.0,-0.99949,0.0,0.04823]
[1779657160542,42.85,76610.01,0.0,-0.99949,0.0,0.04836]
[1779657163856,42.85,76610.01,0.0,-0.99949,0.0,0.04836]
[1779657163972,42.85,76610.01,0.0,-0.99949,0.0,0.04836]
[1779657169605,42.85,76610.1,0.0,-0.99949,0.0,0.04837]
[1779657170580,42.85,76610.1,0.0,-0.99949,0.0,0.04837]
[1779657170722,42.85,76610.1,0.0,-0.99949,0.0,0.04837]
[1779657176657,42.85,76609.98,0.0,-0.99949,0.0,0.04836]
[1779657178912,42.85,76610.09,0.0,-0.99949,0.0,0.04837]
[1779657181343,42.85,76610.09,0.0,-0.99949,0.0,0.04837]
[1779657181471,42.85,76610.09,0.0,-0.99949,0.0,0.04837]
[1779657181440,42.85,76607.09,0.0,-0.9995,0.0,0.04796]
[1779657181691,42.85,76600.31,0.0,-0.99951,0.0,0.04703]
[1779657182698,42.85,76599.25,0.0,-0.99951,0.0,0.04689]
[1779657183705,42.85,76596.51,0.0,-0.99951,0.0,0.04652]
[1779657184627,42.85,76596.51,0.0,-0.99951,0.0,0.04652]
[1779657184722,42.85,76596.51,0.0,-0.99951,0.0,0.04652]
[1779657184822,42.85,76594.9,0.0,-0.99952,0.0,0.04631]
[1779657188740,42.85,76596.4,0.0,-0.99951,0.0,0.04651]
[1779657189720,42.85,76596.4,0.0,-0.99951,0.0,0.04651]
[1779657189971,42.85,76596.4,0.0,-0.99951,0.0,0.04651]
[1779657190754,42.85,76597.66,0.0,-0.99951,0.0,0.04667]
[1779657193213,42.85,76597.62,0.0,-0.99951,0.0,0.04667]
[1779657193222,42.85,76597.62,0.0,-0.99951,0.0,0.04667]
[1779657193314,42.85,76601.89,0.0,-0.99951,0.0,0.04725]
[1779657194782,42.85,76602.79,0.0,-0.9995,0.0,0.04737]
[1779657195789,42.85,76604.24,0.0,-0.9995,0.0,0.04757]
[1779657199775,42.85,76604.3,0.0,-0.9995,0.0,0.04757]
[1779657199973,42.85,76604.3,0.0,-0.9995,0.0,0.04757]
[1779657206866,42.85,76603.77,0.0,-0.9995,0.0,0.0475]
[1779657208423,42.85,76603.77,0.0,-0.9995,0.0,0.0475]
[1779657211901,42.85,76603.89,0.0,-0.99951,0.0,0.04708]
[1779657213633,42.85,76604.24,0.0,-0.99951,0.0,0.04713]
[1779657213727,42.85,76604.24,0.0,-0.99951,0.0,0.04713]
[1779657218950,42.85,76603.61,0.0,-0.99951,0.0,0.04704]
[1779657220658,42.85,76603.1,0.0,-0.99951,0.0,0.04698]
[1779657220721,42.85,76603.1,0.0,-0.99951,0.0,0.04698]
[1779657223985,42.85,76603.9,0.0,-0.99951,0.0,0.04708]
[1779657225447,42.85,76603.9,0.0,-0.99951,0.0,0.04708]
[1779657225471,42.85,76603.9,0.0,-0.99951,0.0,0.04708]
[1779657224992,42.85,76604.76,0.0,-0.99951,0.0,0.0472]
[1779657228015,42.85,76603.76,0.0,-0.99951,0.0,0.04706]
[1779657230027,42.85,76602.78,0.0,-0.99951,0.0,0.04693]
[1779657231035,42.85,76600.92,0.0,-0.99951,0.0,0.04668]
[1779657232151,42.85,76600.92,0.0,-0.99951,0.0,0.04668]
[1779657232222,42.85,76600.92,0.0,-0.99951,0.0,0.04668]
[1779657236144,42.85,76600.36,0.0,-0.99951,0.0,0.04661]
[1779657236223,42.85,76600.36,0.0,-0.99951,0.0,0.04661]
[1779657236246,42.85,76595.68,0.0,-0.99952,0.0,0.04598]
[1779657237077,42.85,76593.36,0.0,-0.99952,0.0,0.04568]
[1779657240107,42.85,76592.59,0.0,-0.99952,0.0,0.04557]
[1779657244135,42.85,76593.43,0.0,-0.99952,0.0,0.04569]
[1779657245729,42.85,76593.66,0.0,-0.99952,0.0,0.04572]
[1779657245971,42.85,76593.66,0.0,-0.99952,0.0,0.04572]
[1779657252192,42.85,76593.21,0.0,-0.99952,0.0,0.04566]
[1779657257227,42.85,76593.37,0.0,-0.99952,0.0,0.04568]
[1779657258402,42.85,76593.37,0.0,-0.99952,0.0,0.04568]
[1779657258470,42.85,76593.37,0.0,-0.99952,0.0,0.04568]
[1779657259241,42.85,76591.37,0.0,-0.99953,0.0,0.04541]
[1779657264276,42.85,76591.31,0.0,-0.99953,0.0,0.04541]
[1779657265150,42.85,76591.31,0.0,-0.99953,0.0,0.04541]
[1779657265224,42.85,76591.31,0.0,-0.99953,0.0,0.04541]
[1779657270318,42.85,76592.22,0.0,-0.99952,0.0,0.04553]
[1779657273339,42.85,76595.83,0.0,-0.99952,0.0,0.04558]
[1779657274346,42.85,76598.81,0.0,-0.99952,0.0,0.04597]
[1779657275579,42.85,76598.81,0.0,-0.99952,0.0,0.04597]
[1779657275353,42.85,76605.9,0.0,-0.99951,0.0,0.04692]
[1779657275724,42.85,76605.9,0.0,-0.99951,0.0,0.04692]
[1779657276360,42.85,76610.51,0.0,-0.9995,0.0,0.04755]
[1779657277367,42.85,76614.77,0.0,-0.9995,0.0,0.04813]
[1779657278374,42.85,76616.67,0.0,-0.99949,0.0,0.0484]
[1779657279381,42.85,76618.13,0.0,-0.99949,0.0,0.0486]
[1779657281395,42.85,76620.46,0.0,-0.99949,0.0,0.04893]
[1779657282466,42.85,76620.46,0.0,-0.99949,0.0,0.04893]
[1779657282472,42.85,76620.46,0.0,-0.99949,0.0,0.04893]
[1779657282561,42.85,76624.47,0.0,-0.99948,0.0,0.04949]
[1779657284416,42.85,76632.14,0.0,-0.99947,0.0,0.05059]
[1779657285423,42.85,76633.91,0.0,-0.99946,0.0,0.05084]
[1779657286430,42.85,76635.03,0.0,-0.99946,0.0,0.05101]
[1779657287595,42.85,76635.03,0.0,-0.99946,0.0,0.05101]
[1779657287721,42.85,76634.82,0.0,-0.99946,0.0,0.05098]
[1779657291465,42.85,76636.75,0.0,-0.99946,0.0,0.05126]
[1779657296501,42.85,76637.42,0.0,-0.99946,0.0,0.05136]
[1779657298532,42.85,76637.42,0.0,-0.99946,0.0,0.05136]
[1779657298721,42.85,76637.44,0.0,-0.99946,0.0,0.05136]
[1779657301540,42.85,76634.65,0.0,-0.99946,0.0,0.05095]
[1779657305564,42.85,76633.35,0.0,-0.99947,0.0,0.05076]
[1779657306571,42.85,76627.33,0.0,-0.99948,0.0,0.0499]
[1779657306818,42.85,76627.33,0.0,-0.99948,0.0,0.0499]
[1779657306973,42.85,76627.33,0.0,-0.99948,0.0,0.0499]
[1779657307577,42.85,76626.32,0.0,-0.99948,0.0,0.04975]
[1779657310599,42.85,76623.07,0.0,-0.99948,0.0,0.04929]
[1779657311454,42.85,76623.07,0.0,-0.99948,0.0,0.04929]
[1779657311478,42.85,76623.07,0.0,-0.99948,0.0,0.04929]
[1779657311607,42.85,76620.61,0.0,-0.99949,0.0,0.04895]
[1779657316643,42.85,76620.17,0.0,-0.99949,0.0,0.04888]
[1779657318595,42.85,76620.17,0.0,-0.99949,0.0,0.04888]
[1779657318724,42.85,76620.87,0.0,-0.99949,0.0,0.04898]
[1779657324700,42.85,76621.44,0.0,-0.99948,0.0,0.04906]
[1779657326714,42.85,76620.05,0.0,-0.99949,0.0,0.04887]
[1779657327664,42.85,76620.05,0.0,-0.99949,0.0,0.04887]
[1779657327720,42.85,76620.05,0.0,-0.99949,0.0,0.04887]
[1779657328728,42.85,76618.94,0.0,-0.99949,0.0,0.04871]
[1779657331749,42.85,76618.91,0.0,-0.99949,0.0,0.04826]
[1779657336784,42.85,76619.63,0.0,-0.99949,0.0,0.04836]
[1779657341819,42.85,76619.61,0.0,-0.99949,0.0,0.04836]
[1779657343563,42.85,76619.61,0.0,-0.99949,0.0,0.04836]
[1779657345224,42.85,76619.54,0.0,-0.99949,0.0,0.04835]
[1779657350882,42.85,76619.43,0.0,-0.99949,0.0,0.04833]
[1779657354910,42.85,76620.31,0.0,-0.99949,0.0,0.04846]
[1779657357233,42.85,76620.55,0.0,-0.99949,0.0,0.04849]
[1779657363973,42.85,76621.01,0.0,-0.99949,0.0,0.04855]
[1779657366994,42.85,76622.48,0.0,-0.99949,0.0,0.04876]
[1779657369012,42.85,76623.18,0.0,-0.99949,0.0,0.04886]
[1779657369221,42.85,76623.18,0.0,-0.99949,0.0,0.04886]
[1779657373036,42.85,76623.95,0.0,-0.99949,0.0,0.04897]
[1779657378071,42.85,76623.56,0.0,-0.99949,0.0,0.04891]
[1779657381092,42.85,76622.61,0.0,-0.99949,0.0,0.04878]
[1779657383626,42.85,76622.5,0.0,-0.99949,0.0,0.04876]
[1779657383723,42.85,76622.5,0.0,-0.99949,0.0,0.04876]
[1779657385121,42.85,76619.21,0.0,-0.99949,0.0,0.0483]
[1779657389700,42.85,76618.73,0.0,-0.99949,0.0,0.04824]
[1779657389723,42.85,76618.73,0.0,-0.99949,0.0,0.04824]
[1779657396197,42.85,76618.2,0.0,-0.9995,0.0,0.04772]
[1779657400769,42.85,76618.04,0.0,-0.9995,0.0,0.0477]
[1779657400971,42.85,76618.04,0.0,-0.9995,0.0,0.0477]
[1779657401232,42.85,76618.98,0.0,-0.9995,0.0,0.04783]
[1779657403247,42.85,76620.19,0.0,-0.9995,0.0,0.048]
[1779657408281,42.85,76620.19,0.0,-0.9995,0.0,0.048]
[1779657414322,42.85,76620.09,0.0,-0.9995,0.0,0.04798]
[1779657418637,42.85,76620.2,0.0,-0.9995,0.0,0.048]
[1779657418722,42.85,76620.2,0.0,-0.9995,0.0,0.048]
[1779657424394,42.85,76621.6,0.0,-0.99949,0.0,0.04819]
[1779657425401,42.85,76623.72,0.0,-0.99949,0.0,0.04849]
[1779657425939,42.85,76623.72,0.0,-0.99949,0.0,0.04849]
[1779657425973,42.85,76623.72,0.0,-0.99949,0.0,0.04849]
[1779657426408,42.85,76624.91,0.0,-0.99949,0.0,0.04865]
[1779657431443,42.85,76625.13,0.0,-0.99949,0.0,0.04868]
[1779657436105,42.85,76625.71,0.0,-0.99949,0.0,0.04876]
[1779657436222,42.85,76625.71,0.0,-0.99949,0.0,0.04876]
[1779657443527,42.85,76625.93,0.0,-0.99949,0.0,0.04879]
[1779657445533,42.85,76625.94,0.0,-0.99949,0.0,0.0488]
[1779657445721,42.85,76625.94,0.0,-0.99949,0.0,0.0488]
[1779657452590,42.85,76626.17,0.0,-0.99949,0.0,0.04838]
[1779657460646,42.85,76624.82,0.0,-0.99949,0.0,0.04819]
[1779657461654,42.85,76617.86,0.0,-0.9995,0.0,0.04724]
[1779657462660,42.85,76607.42,0.0,-0.99952,0.0,0.04583]
[1779657463667,42.85,76606.64,0.0,-0.99952,0.0,0.04573]
[1779657464232,42.85,76606.64,0.0,-0.99952,0.0,0.04573]
[1779657464471,42.85,76606.64,0.0,-0.99952,0.0,0.04573]
[1779657464674,42.85,76605.82,0.0,-0.99952,0.0,0.04562]
[1779657474687,42.85,76606.3,0.0,-0.99952,0.0,0.04569]
[1779657474720,42.85,76606.3,0.0,-0.99952,0.0,0.04569]
[1779657479778,42.85,76606.74,0.0,-0.99952,0.0,0.04574]
[1779657482807,42.85,76608.38,0.0,-0.99952,0.0,0.04596]
[1779657487845,42.85,76609.29,0.0,-0.99952,0.0,0.04608]
[1779657491792,42.85,76609.19,0.0,-0.99952,0.0,0.04607]
[1779657491972,42.85,76609.56,0.0,-0.99952,0.0,0.04612]
[1779657501943,42.85,76608.61,0.0,-0.99952,0.0,0.04599]
[1779657503865,42.85,76609.12,0.0,-0.99952,0.0,0.04606]
[1779657503973,42.85,76609.12,0.0,-0.99952,0.0,0.04606]
[1779657512015,42.85,76609.82,0.0,-0.99952,0.0,0.04573]
[1779657517049,42.85,76609.75,0.0,-0.99952,0.0,0.04572]
[1779657518816,42.85,76609.75,0.0,-0.99952,0.0,0.04572]
[1779657518992,42.85,76609.8,0.0,-0.99952,0.0,0.04572]
[1779657522063,42.85,76609.8,0.0,-0.99952,0.0,0.04572]
[1779657527119,42.85,76608.9,0.0,-0.99952,0.0,0.0456]
[1779657531148,42.85,76607.25,0.0,-0.99952,0.0,0.04539]
[1779657532154,42.85,76605.19,0.0,-0.99953,0.0,0.04512]
[1779657532850,42.85,76605.19,0.0,-0.99953,0.0,0.04512]
[1779657532974,42.85,76605.19,0.0,-0.99953,0.0,0.04512]
[1779657538196,42.85,76605.63,0.0,-0.99953,0.0,0.04517]
[1779657543489,42.85,76605.71,0.0,-0.99953,0.0,0.04518]
[1779657545247,42.85,76606.51,0.0,-0.99953,0.0,0.04529]
[1779657546254,42.85,76608.66,0.0,-0.99952,0.0,0.04557]
[1779657547114,42.85,76608.66,0.0,-0.99952,0.0,0.04557]
[1779657547223,42.85,76608.66,0.0,-0.99952,0.0,0.04557]
[1779657552296,42.85,76608.73,0.0,-0.99952,0.0,0.04558]
[1779657557331,42.85,76608.26,0.0,-0.99952,0.0,0.04552]
[1779657561208,42.85,76607.86,0.0,-0.99952,0.0,0.04547]
[1779657561222,42.85,76607.86,0.0,-0.99952,0.0,0.04547]
[1779657561430,42.85,76607.86,0.0,-0.99952,0.0,0.04547]
[1779657567401,42.85,76608.35,0.0,-0.99952,0.0,0.04553]
[1779657572436,42.85,76613.5,0.0,-0.99952,0.0,0.04579]
[1779657573357,42.85,76613.5,0.0,-0.99952,0.0,0.04579]
[1779657573475,42.85,76613.5,0.0,-0.99952,0.0,0.04579]
[1779657573575,42.85,76614.57,0.0,-0.99952,0.0,0.04593]
[1779657574450,42.85,76616.69,0.0,-0.99951,0.0,0.04621]
[1779657575456,42.85,76618.17,0.0,-0.99951,0.0,0.04641]
[1779657577006,42.85,76618.82,0.0,-0.99951,0.0,0.0465]
[1779657577221,42.85,76618.82,0.0,-0.99951,0.0,0.0465]
[1779657578478,42.85,76622.26,0.0,-0.99951,0.0,0.04696]
[1779657579485,42.85,76629.51,0.0,-0.9995,0.0,0.04795]
[1779657580492,42.85,76630.33,0.0,-0.99949,0.0,0.04807]
[1779657581321,42.85,76630.33,0.0,-0.99949,0.0,0.04807]
[1779657581470,42.85,76630.33,0.0,-0.99949,0.0,0.04807]
[1779657583077,42.85,76631.3,0.0,-0.99949,0.0,0.0482]
[1779657585527,42.85,76632.29,0.0,-0.99949,0.0,0.04834]
[1779657588633,42.85,76632.69,0.0,-0.99949,0.0,0.04839]
[1779657588724,42.85,76632.69,0.0,-0.99949,0.0,0.04839]
[1779657589555,42.85,76635.14,0.0,-0.99949,0.0,0.04874]
[1779657590562,42.85,76636.66,0.0,-0.99948,0.0,0.04895]
[1779657592576,42.85,76637.94,0.0,-0.99948,0.0,0.04913]
[1779657594590,42.85,76640.07,0.0,-0.99948,0.0,0.04943]
[1779657594965,42.85,76640.07,0.0,-0.99948,0.0,0.04943]
[1779657594972,42.85,76640.07,0.0,-0.99948,0.0,0.04943]
[1779657599989,42.85,76640.88,0.0,-0.99948,0.0,0.04955]
[1779657600222,42.85,76640.88,0.0,-0.99948,0.0,0.04955]
[1779657601639,42.85,76637.73,0.0,-0.99948,0.0,0.0491]
[1779657602646,42.85,76636.85,0.0,-0.99948,0.0,0.04898]
[1779657607681,42.85,76635.84,0.0,-0.99949,0.0,0.04884]
[1779657610183,42.85,76635.8,0.0,-0.99949,0.0,0.04883]
[1779657610225,42.85,76635.8,0.0,-0.99949,0.0,0.04883]
[1779657614731,42.85,76629.58,0.0,-0.99949,0.0,0.04796]
[1779657615561,42.85,76629.58,0.0,-0.99949,0.0,0.04796]
[1779657615722,42.85,76629.58,0.0,-0.99949,0.0,0.04796]
[1779657615738,42.85,76627.52,0.0,-0.9995,0.0,0.04768]
[1779657620773,42.85,76627.63,0.0,-0.9995,0.0,0.04769]
[1779657623738,42.85,76627.1,0.0,-0.9995,0.0,0.04762]
[1779657623794,42.85,76628.17,0.0,-0.9995,0.0,0.04777]
[1779657623970,42.85,76628.17,0.0,-0.9995,0.0,0.04777]
[1779657629836,42.85,76628.32,0.0,-0.9995,0.0,0.04779]
[1779657631476,42.85,76628.44,0.0,-0.9995,0.0,0.04781]
[1779657631720,42.85,76628.44,0.0,-0.9995,0.0,0.04781]
[1779657631893,42.85,76628.47,0.0,-0.9995,0.0,0.04737]
[1779657633907,42.85,76625.94,0.0,-0.99951,0.0,0.04702]
[1779657634923,42.85,76625.94,0.0,-0.99951,0.0,0.04702]
[1779657634972,42.85,76625.95,0.0,-0.99951,0.0,0.04702]
[1779657640956,42.85,76625.62,0.0,-0.99951,0.0,0.04698]
[1779657642709,42.85,76626.0,0.0,-0.99951,0.0,0.04703]
[1779657642723,42.85,76626.0,0.0,-0.99951,0.0,0.04703]
[1779657648785,42.85,76625.97,0.0,-0.99951,0.0,0.04703]
[1779657648973,42.85,76625.97,0.0,-0.99951,0.0,0.04703]
[1779657648818,42.85,76621.15,0.0,-0.99951,0.0,0.04638]
[1779657649017,42.85,76619.53,0.0,-0.99951,0.0,0.04616]
[1779657656065,42.85,76619.22,0.0,-0.99952,0.0,0.04612]
[1779657657685,42.85,76619.22,0.0,-0.99952,0.0,0.04612]
[1779657657722,42.85,76619.22,0.0,-0.99952,0.0,0.04612]
[1779657658079,42.85,76616.93,0.0,-0.99952,0.0,0.04581]
[1779657661909,42.85,76616.18,0.0,-0.99952,0.0,0.04571]
[1779657666984,42.85,76615.84,0.0,-0.99952,0.0,0.04567]
[1779657671478,42.85,76615.89,0.0,-0.99952,0.0,0.04568]
[1779657671723,42.85,76615.89,0.0,-0.99952,0.0,0.04568]
[1779657678222,42.85,76615.61,0.0,-0.99952,0.0,0.04564]
[1779657685005,42.85,76615.78,0.0,-0.99952,0.0,0.04566]
[1779657686278,42.85,76614.41,0.0,-0.99952,0.0,0.04548]
[1779657687059,42.85,76614.41,0.0,-0.99952,0.0,0.04548]
[1779657687237,42.85,76614.41,0.0,-0.99952,0.0,0.04548]
[1779657695340,42.85,76614.85,0.0,-0.99953,0.0,0.04511]
[1779657700428,42.85,76615.44,0.0,-0.99953,0.0,0.04519]
[1779657700472,42.85,76615.44,0.0,-0.99953,0.0,0.04519]
[1779657702995,42.85,76615.49,0.0,-0.99953,0.0,0.0452]
[1779657710448,42.85,76615.51,0.0,-0.99953,0.0,0.0452]
[1779657713469,42.85,76616.63,0.0,-0.99952,0.0,0.04535]
[1779657718504,42.85,76616.58,0.0,-0.99952,0.0,0.04534]
[1779657719359,42.85,76616.58,0.0,-0.99952,0.0,0.04534]
[1779657719474,42.85,76616.58,0.0,-0.99952,0.0,0.04534]
[1779657724315,42.85,76616.29,0.0,-0.99952,0.0,0.0453]
[1779657725235,42.85,76616.29,0.0,-0.99952,0.0,0.0453]
[1779657725426,42.85,76616.29,0.0,-0.99952,0.0,0.0453]
[1779657729741,42.85,76616.29,0.0,-0.99952,0.0,0.0453]
[1779657729973,42.85,76616.29,0.0,-0.99952,0.0,0.0453]
[1779657729821,42.85,76616.29,0.0,-0.99952,0.0,0.0453]
[1779657738644,42.85,76616.25,0.0,-0.99952,0.0,0.0453]
[1779657741780,42.85,76616.25,0.0,-0.99952,0.0,0.0453]
[1779657741970,42.85,76616.25,0.0,-0.99952,0.0,0.0453]
[1779657747707,42.85,76616.07,0.0,-0.99952,0.0,0.04527]
[1779657751735,42.85,76616.1,0.0,-0.99953,0.0,0.04485]
[1779657758784,42.85,76616.07,0.0,-0.99953,0.0,0.04485]
[1779657764826,42.85,76616.42,0.0,-0.99953,0.0,0.0449]
[1779657770868,42.85,76616.5,0.0,-0.99953,0.0,0.04491]
[1779657775903,42.85,76616.48,0.0,-0.99953,0.0,0.0449]
[1779657781220,42.85,76615.81,0.0,-0.99953,0.0,0.04482]
[1779657786980,42.85,76615.75,0.0,-0.99953,0.0,0.04481]
[1779657797051,42.85,76616.61,0.0,-0.99953,0.0,0.04492]
[1779657802085,42.85,76616.86,0.0,-0.99953,0.0,0.04495]
[1779657809178,42.85,76617.89,0.0,-0.99953,0.0,0.04509]
[1779657809221,42.85,76617.89,0.0,-0.99953,0.0,0.04509]
[1779657811175,42.85,76617.89,0.0,-0.99953,0.0,0.04509]
[1779657811228,42.85,76617.89,0.0,-0.99953,0.0,0.04509]
[1779657811237,42.85,76617.89,0.0,-0.99953,0.0,0.04509]
[1779657811477,42.85,76617.89,0.0,-0.99953,0.0,0.04509]
[1779657811562,42.85,76617.89,0.0,-0.99953,0.0,0.04466]
[1779657819206,42.85,76617.96,0.0,-0.99953,0.0,0.04467]
[1779657820825,42.85,76617.96,0.0,-0.99953,0.0,0.04467]
[1779657820937,42.85,76617.96,0.0,-0.99953,0.0,0.04467]
[1779657820973,42.85,76617.96,0.0,-0.99953,0.0,0.04467]
[1779657822706,42.85,76617.88,0.0,-0.99953,0.0,0.04466]
[1779657822725,42.85,76617.88,0.0,-0.99953,0.0,0.04466]
[1779657822773,42.85,76617.88,0.0,-0.99953,0.0,0.04466]
[1779657822975,42.85,76617.88,0.0,-0.99953,0.0,0.04466]
[1779657823034,42.85,76617.92,0.0,-0.99953,0.0,0.04467]
[1779657830283,42.85,76617.66,0.0,-0.99953,0.0,0.04463]
[1779657836325,42.85,76617.79,0.0,-0.99953,0.0,0.04465]
[1779657842368,42.85,76615.69,0.0,-0.99953,0.0,0.04438]
[1779657844105,42.85,76615.69,0.0,-0.99953,0.0,0.04438]
[1779657844221,42.85,76615.72,0.0,-0.99953,0.0,0.04438]
[1779657846234,42.85,76615.73,0.0,-0.99953,0.0,0.04438]
[1779657846276,42.85,76615.73,0.0,-0.99953,0.0,0.04438]
[1779657846475,42.85,76615.73,0.0,-0.99953,0.0,0.04438]
[1779657846483,42.85,76615.66,0.0,-0.99953,0.0,0.04438]
[1779657852586,42.85,76615.64,0.0,-0.99953,0.0,0.04437]
[1779657852722,42.85,76615.64,0.0,-0.99953,0.0,0.04437]
[1779657858480,42.85,76615.61,0.0,-0.99953,0.0,0.04437]
[1779657864062,42.85,76616.84,0.0,-0.99953,0.0,0.04453]
[1779657864223,42.85,76617.85,0.0,-0.99953,0.0,0.04466]
[1779657866291,42.85,76619.05,0.0,-0.99953,0.0,0.04482]
[1779657866346,42.85,76619.05,0.0,-0.99953,0.0,0.04482]
[1779657866481,42.85,76619.05,0.0,-0.99953,0.0,0.04482]
[1779657866539,42.85,76620.06,0.0,-0.99953,0.0,0.04495]
[1779657871574,42.85,76620.03,0.0,-0.99953,0.0,0.04452]
[1779657876609,42.85,76620.1,0.0,-0.99953,0.0,0.04453]
[1779657882651,42.85,76620.2,0.0,-0.99953,0.0,0.04454]
[1779657884578,42.85,76620.2,0.0,-0.99953,0.0,0.04454]
[1779657884721,42.85,76620.2,0.0,-0.99953,0.0,0.04454]
[1779657886699,42.85,76619.21,0.0,-0.99953,0.0,0.04442]
[1779657886722,42.85,76619.21,0.0,-0.99953,0.0,0.04442]
[1779657886732,42.85,76619.21,0.0,-0.99953,0.0,0.04442]
[1779657886974,42.85,76619.21,0.0,-0.99953,0.0,0.04442]
[1779657887033,42.85,76619.21,0.0,-0.99953,0.0,0.04442]
[1779657892721,42.85,76618.48,0.0,-0.99953,0.0,0.04432]
[1779657894070,42.85,76618.48,0.0,-0.99953,0.0,0.04432]
[1779657894117,42.85,76615.9,0.0,-0.99954,0.0,0.04399]
[1779657894220,42.85,76615.9,0.0,-0.99954,0.0,0.04399]
[1779657894734,42.85,76614.32,0.0,-0.99954,0.0,0.04379]
[1779657896156,42.85,76614.32,0.0,-0.99954,0.0,0.04379]
[1779657896222,42.85,76614.3,0.0,-0.99954,0.0,0.04378]
[1779657896299,42.85,76614.3,0.0,-0.99954,0.0,0.04378]
[1779657896474,42.85,76614.3,0.0,-0.99954,0.0,0.04378]
[1779657896749,42.85,76614.26,0.0,-0.99954,0.0,0.04378]
[1779657900781,42.85,76608.4,0.0,-0.99955,0.0,0.04304]
[1779657901787,42.85,76599.36,0.0,-0.99956,0.0,0.04191]
[1779657902794,42.85,76597.25,0.0,-0.99956,0.0,0.04165]
[1779657903873,42.85,76597.25,0.0,-0.99956,0.0,0.04165]
[1779657903970,42.85,76597.25,0.0,-0.99956,0.0,0.04165]
[1779657904808,42.85,76592.96,0.0,-0.99957,0.0,0.04113]
[1779657905815,42.85,76590.62,0.0,-0.99957,0.0,0.04085]
[1779657906822,42.85,76588.88,0.0,-0.99958,0.0,0.04064]
[1779657907590,42.85,76588.88,0.0,-0.99958,0.0,0.04064]
[1779657907726,42.85,76588.88,0.0,-0.99958,0.0,0.04064]
[1779657907829,42.85,76587.42,0.0,-0.99958,0.0,0.04047]
[1779657908767,42.85,76587.42,0.0,-0.99958,0.0,0.04047]
[1779657908938,42.85,76587.42,0.0,-0.99958,0.0,0.04047]
[1779657908974,42.85,76587.42,0.0,-0.99958,0.0,0.04047]
[1779657909073,42.85,76587.28,0.0,-0.99958,0.0,0.04045]
[1779657909843,42.85,76583.91,0.0,-0.99958,0.0,0.04005]
[1779657910850,42.85,76582.31,0.0,-0.99958,0.0,0.03987]
[1779657915885,42.85,76582.64,0.0,-0.99958,0.0,0.03991]
[1779657918906,42.85,76580.35,0.0,-0.99959,0.0,0.03964]
[1779657919940,42.85,76580.35,0.0,-0.99959,0.0,0.03964]
[1779657919971,42.85,76580.35,0.0,-0.99959,0.0,0.03964]
[1779657921426,42.85,76580.35,0.0,-0.99959,0.0,0.03964]
[1779657921445,42.85,76580.35,0.0,-0.99959,0.0,0.03964]
[1779657921473,42.85,76580.35,0.0,-0.99959,0.0,0.03964]
[1779657921544,42.85,76580.35,0.0,-0.99959,0.0,0.03964]
[1779657927970,42.85,76580.61,0.0,-0.99959,0.0,0.03967]
[1779657929984,42.85,76579.15,0.0,-0.99959,0.0,0.0395]
[1779657930801,42.85,76579.15,0.0,-0.99959,0.0,0.0395]
[1779657930972,42.85,76579.15,0.0,-0.99959,0.0,0.0395]
[1779657931888,42.85,76579.25,0.0,-0.99959,0.0,0.03913]
[1779657932539,42.85,76579.25,0.0,-0.99959,0.0,0.03913]
[1779657932589,42.85,76579.25,0.0,-0.99959,0.0,0.03913]
[1779657932724,42.85,76579.25,0.0,-0.99959,0.0,0.03913]
[1779657933005,42.85,76579.15,0.0,-0.99959,0.0,0.03912]
[1779657938040,42.85,76579.74,0.0,-0.99959,0.0,0.03919]
[1779657938470,42.85,76579.74,0.0,-0.99959,0.0,0.03919]
[1779657938723,42.85,76579.74,0.0,-0.99959,0.0,0.03919]
[1779657939047,42.85,76581.68,0.0,-0.99959,0.0,0.03941]
[1779657940183,42.85,76581.68,0.0,-0.99959,0.0,0.03941]
[1779657940221,42.85,76581.68,0.0,-0.99959,0.0,0.03941]
[1779657940361,42.85,76582.44,0.0,-0.99959,0.0,0.0395]
[1779657940476,42.85,76582.44,0.0,-0.99959,0.0,0.0395]
[1779657941068,42.85,76582.54,0.0,-0.99959,0.0,0.03951]
[1779657946104,42.85,76582.1,0.0,-0.99959,0.0,0.03946]
[1779657951139,42.85,76582.31,0.0,-0.99959,0.0,0.03948]
[1779657956174,42.85,76582.36,0.0,-0.99959,0.0,0.03949]
[1779657960880,42.85,76582.33,0.0,-0.99959,0.0,0.03949]
[1779657960970,42.85,76582.33,0.0,-0.99959,0.0,0.03949]
[1779657962851,42.85,76581.01,0.0,-0.99959,0.0,0.03933]
[1779657962959,42.85,76581.01,0.0,-0.99959,0.0,0.03933]
[1779657962975,42.85,76581.01,0.0,-0.99959,0.0,0.03933]
[1779657963223,42.85,76581.16,0.0,-0.99959,0.0,0.03935]
[1779657966244,42.85,76578.11,0.0,-0.99959,0.0,0.039]
[1779657968576,42.85,76578.07,0.0,-0.99959,0.0,0.03899]
[1779657968721,42.85,76578.07,0.0,-0.99959,0.0,0.03899]
[1779657970280,42.85,76578.04,0.0,-0.99959,0.0,0.03899]
[1779657970396,42.85,76577.97,0.0,-0.99959,0.0,0.03898]
[1779657970473,42.85,76577.97,0.0,-0.99959,0.0,0.03898]
[1779657971279,42.85,76577.96,0.0,-0.99959,0.0,0.03898]
[1779657979334,42.85,76577.59,0.0,-0.99959,0.0,0.03894]
[1779657981692,42.85,76577.59,0.0,-0.99959,0.0,0.03894]
[1779657981720,42.85,76577.59,0.0,-0.99959,0.0,0.03894]
[1779657983341,42.85,76577.86,0.0,-0.99959,0.0,0.03897]
[1779657983471,42.85,76577.86,0.0,-0.99959,0.0,0.03897]
[1779657983726,42.85,76577.86,0.0,-0.99959,0.0,0.03897]
[1779657983800,42.85,76577.86,0.0,-0.99959,0.0,0.03897]
[1779657991419,42.85,76577.89,0.0,-0.9996,0.0,0.0386]
[1779657997460,42.85,76577.88,0.0,-0.9996,0.0,0.0386]
[1779658007531,42.85,76577.88,0.0,-0.9996,0.0,0.0386]
[1779658017601,42.85,76577.88,0.0,-0.9996,0.0,0.0386]
[1779658022635,42.85,76577.59,0.0,-0.9996,0.0,0.03856]
[1779658026311,42.85,76572.49,0.0,-0.9996,0.0,0.03799]
[1779658027226,42.85,76572.49,0.0,-0.9996,0.0,0.03799]
[1779658027257,42.85,76570.3,0.0,-0.99961,0.0,0.03774]
[1779658028213,42.85,76570.3,0.0,-0.99961,0.0,0.03774]
[1779658028223,42.85,76570.3,0.0,-0.99961,0.0,0.03774]
[1779658028349,42.85,76570.3,0.0,-0.99961,0.0,0.03774]
[1779658028253,42.85,76569.82,0.0,-0.99961,0.0,0.03769]
[1779658028476,42.85,76569.82,0.0,-0.99961,0.0,0.03769]
[1779658028682,42.85,76569.74,0.0,-0.99961,0.0,0.03768]
[1779658034724,42.85,76570.15,0.0,-0.99961,0.0,0.03772]
[1779658039759,42.85,76570.17,0.0,-0.99961,0.0,0.03773]
[1779658042690,42.85,76570.17,0.0,-0.99961,0.0,0.03773]
[1779658042721,42.85,76570.17,0.0,-0.99961,0.0,0.03773]
[1779658042844,42.85,76570.17,0.0,-0.99961,0.0,0.03773]
[1779658042971,42.85,76570.17,0.0,-0.99961,0.0,0.03773]
[1779658043022,42.85,76570.17,0.0,-0.99961,0.0,0.03773]
[1779658044070,42.85,76570.17,0.0,-0.99961,0.0,0.03773]
[1779658044221,42.85,76570.17,0.0,-0.99961,0.0,0.03773]
[1779658050836,42.85,76570.24,0.0,-0.99961,0.0,0.03773]
[1779658051843,42.85,76570.2,0.0,-0.99961,0.0,0.03736]
[1779658056878,42.85,76570.24,0.0,-0.99961,0.0,0.03737]
[1779658061913,42.85,76570.31,0.0,-0.99961,0.0,0.03738]
[1779658066948,42.85,76569.59,0.0,-0.99961,0.0,0.0373]
[1779658069002,42.85,76570.3,0.0,-0.99961,0.0,0.03737]
[1779658069062,42.85,76570.3,0.0,-0.99961,0.0,0.03737]
[1779658069225,42.85,76570.3,0.0,-0.99961,0.0,0.03737]
[1779658069354,42.85,76570.3,0.0,-0.99961,0.0,0.03737]
[1779658069263,42.85,76570.28,0.0,-0.99961,0.0,0.03737]
[1779658071136,42.85,76570.26,0.0,-0.99961,0.0,0.03737]
[1779658071223,42.85,76570.26,0.0,-0.99961,0.0,0.03737]
[1779658073225,42.85,76569.56,0.0,-0.99961,0.0,0.03729]
[1779658073266,42.85,76569.56,0.0,-0.99961,0.0,0.03729]
[1779658073367,42.85,76569.56,0.0,-0.99961,0.0,0.03729]
[1779658075227,42.85,76569.56,0.0,-0.99961,0.0,0.03729]
[1779658075316,42.85,76569.56,0.0,-0.99961,0.0,0.03729]
[1779658075555,42.85,76569.56,0.0,-0.99961,0.0,0.03729]
[1779658077232,42.85,76570.03,0.0,-0.99961,0.0,0.03734]
[1779658077390,42.85,76570.03,0.0,-0.99961,0.0,0.03734]
[1779658077257,42.85,76570.05,0.0,-0.99961,0.0,0.03735]
[1779658079519,42.85,76570.43,0.0,-0.99961,0.0,0.03739]
[1779658079723,42.85,76570.43,0.0,-0.99961,0.0,0.03739]
[1779658081227,42.85,76570.43,0.0,-0.99961,0.0,0.03739]
[1779658081277,42.85,76570.52,0.0,-0.99961,0.0,0.0374]
[1779658081558,42.85,76570.52,0.0,-0.99961,0.0,0.0374]
[1779658085227,42.85,76570.76,0.0,-0.99961,0.0,0.03742]
[1779658085325,42.85,76570.79,0.0,-0.99961,0.0,0.03743]
[1779658085711,42.85,76570.79,0.0,-0.99961,0.0,0.03743]
[1779658089228,42.85,76570.56,0.0,-0.99961,0.0,0.0374]
[1779658089259,42.85,76570.46,0.0,-0.99961,0.0,0.03739]
[1779658089513,42.85,76570.46,0.0,-0.99961,0.0,0.03739]
[1779658092123,42.85,76566.2,0.0,-0.99962,0.0,0.03692]
[1779658093229,42.85,76566.2,0.0,-0.99962,0.0,0.03692]
[1779658093282,42.85,76566.2,0.0,-0.99962,0.0,0.03692]
[1779658093315,42.85,76561.97,0.0,-0.99962,0.0,0.03646]
[1779658095228,42.85,76563.11,0.0,-0.99962,0.0,0.03658]
[1779658095248,42.85,76563.11,0.0,-0.99962,0.0,0.03658]
[1779658095325,42.85,76563.15,0.0,-0.99962,0.0,0.03659]
[1779658096104,42.85,76563.15,0.0,-0.99962,0.0,0.03659]
[1779658096222,42.85,76563.15,0.0,-0.99962,0.0,0.03659]
[1779658096322,42.85,76561.84,0.0,-0.99962,0.0,0.03645]
[1779658099228,42.85,76561.63,0.0,-0.99962,0.0,0.03642]
[1779658099248,42.85,76561.32,0.0,-0.99962,0.0,0.03639]
[1779658099697,42.85,76561.32,0.0,-0.99962,0.0,0.03639]
[1779658101223,42.85,76561.44,0.0,-0.99962,0.0,0.0364]
[1779658101323,42.85,76560.89,0.0,-0.99962,0.0,0.03634]
[1779658101738,42.85,76560.89,0.0,-0.99962,0.0,0.03634]
[1779658103225,42.85,76561.03,0.0,-0.99962,0.0,0.03636]
[1779658103386,42.85,76561.03,0.0,-0.99962,0.0,0.03636]
[1779658103323,42.85,76560.94,0.0,-0.99962,0.0,0.03635]
[1779658105228,42.85,76560.9,0.0,-0.99962,0.0,0.03634]
[1779658105302,42.85,76560.9,0.0,-0.99962,0.0,0.03634]
[1779658105324,42.85,76560.69,0.0,-0.99962,0.0,0.03632]
[1779658106221,42.85,76559.09,0.0,-0.99962,0.0,0.03615]
[1779658107228,42.85,76557.93,0.0,-0.99963,0.0,0.03603]
[1779658109213,42.85,76557.33,0.0,-0.99963,0.0,0.03596]
[1779658109229,42.85,76557.33,0.0,-0.99963,0.0,0.03596]
[1779658109304,42.85,76557.33,0.0,-0.99963,0.0,0.03596]
[1779658109314,42.85,76555.86,0.0,-0.99963,0.0,0.0358]
[1779658111256,42.85,76555.46,0.0,-0.99963,0.0,0.03541]
[1779658113228,42.85,76555.36,0.0,-0.99963,0.0,0.0354]
[1779658113322,42.85,76555.36,0.0,-0.99963,0.0,0.0354]
[1779658113375,42.85,76555.14,0.0,-0.99963,0.0,0.03538]
[1779658115226,42.85,76554.32,0.0,-0.99963,0.0,0.03529]
[1779658115352,42.85,76554.32,0.0,-0.99963,0.0,0.03529]
[1779658115431,42.85,76553.54,0.0,-0.99963,0.0,0.03521]
[1779658116291,42.85,76551.05,0.0,-0.99964,0.0,0.03495]
[1779658119230,42.85,76551.09,0.0,-0.99964,0.0,0.03495]
[1779658119354,42.85,76551.09,0.0,-0.99964,0.0,0.03495]
[1779658119312,42.85,76551.12,0.0,-0.99964,0.0,0.03495]
[1779658120411,42.85,76551.12,0.0,-0.99964,0.0,0.03495]
[1779658120475,42.85,76551.12,0.0,-0.99964,0.0,0.03495]
[1779658121227,42.85,76551.12,0.0,-0.99964,0.0,0.03495]
[1779658121297,42.85,76551.12,0.0,-0.99964,0.0,0.03495]
[1779658121326,42.85,76551.07,0.0,-0.99964,0.0,0.03495]
[1779658126361,42.85,76551.21,0.0,-0.99964,0.0,0.03496]
[1779658127229,42.85,76551.21,0.0,-0.99964,0.0,0.03496]
[1779658127403,42.85,76551.21,0.0,-0.99964,0.0,0.03496]
[1779658127367,42.85,76551.18,0.0,-0.99964,0.0,0.03496]
[1779658127470,42.85,76551.18,0.0,-0.99964,0.0,0.03496]
[1779658127534,42.85,76551.18,0.0,-0.99964,0.0,0.03496]
[1779658128375,42.85,76551.11,0.0,-0.99964,0.0,0.03495]
[1779658129790,42.85,76551.13,0.0,-0.99964,0.0,0.03496]
[1779658129972,42.85,76551.13,0.0,-0.99964,0.0,0.03496]
[1779658131226,42.85,76551.13,0.0,-0.99964,0.0,0.03496]
[1779658131363,42.85,76551.13,0.0,-0.99964,0.0,0.03496]
[1779658131396,42.85,76551.06,0.0,-0.99964,0.0,0.03495]
[1779658134417,42.85,76540.49,0.0,-0.99965,0.0,0.03386]
[1779658134956,42.85,76540.49,0.0,-0.99965,0.0,0.03386]
[1779658134971,42.85,76540.49,0.0,-0.99965,0.0,0.03386]
[1779658135024,42.85,76540.49,0.0,-0.99965,0.0,0.03386]
[1779658135423,42.85,76536.09,0.0,-0.99965,0.0,0.03342]
[1779658136432,42.85,76530.21,0.0,-0.99966,0.0,0.03283]
[1779658137223,42.85,76530.21,0.0,-0.99966,0.0,0.03283]
[1779658137369,42.85,76530.21,0.0,-0.99966,0.0,0.03283]
[1779658137438,42.85,76525.49,0.0,-0.99967,0.0,0.03237]
[1779658138444,42.85,76523.89,0.0,-0.99967,0.0,0.03221]
[1779658139051,42.85,76523.89,0.0,-0.99967,0.0,0.03221]
[1779658139216,42.85,76523.89,0.0,-0.99967,0.0,0.03221]
[1779658139452,42.85,76511.64,0.0,-0.99968,0.0,0.03105]
[1779658140459,42.85,76507.74,0.0,-0.99968,0.0,0.03068]
[1779658141230,42.85,76507.74,0.0,-0.99968,0.0,0.03068]
[1779658141381,42.85,76507.74,0.0,-0.99968,0.0,0.03068]
[1779658141450,42.85,76507.74,0.0,-0.99968,0.0,0.03068]
[1779658143228,42.85,76508.05,0.0,-0.99968,0.0,0.03071]
[1779658143270,42.85,76508.05,0.0,-0.99968,0.0,0.03071]
[1779658143329,42.85,76508.45,0.0,-0.99968,0.0,0.03075]
[1779658144487,42.85,76507.4,0.0,-0.99969,0.0,0.03065]
[1779658145494,42.85,76503.92,0.0,-0.99969,0.0,0.03033]
[1779658147225,42.85,76503.92,0.0,-0.99969,0.0,0.03033]
[1779658147324,42.85,76500.99,0.0,-0.99969,0.0,0.03006]
[1779658147897,42.85,76500.99,0.0,-0.99969,0.0,0.03006]
[1779658147946,42.85,76499.25,0.0,-0.99969,0.0,0.0299]
[1779658148670,42.85,76499.25,0.0,-0.99969,0.0,0.0299]
[1779658148720,42.85,76499.25,0.0,-0.99969,0.0,0.0299]
[1779658148883,42.85,76499.25,0.0,-0.99969,0.0,0.0299]
[1779658148967,42.85,76499.46,0.0,-0.99969,0.0,0.02992]
[1779658151503,42.85,76499.27,0.0,-0.99969,0.0,0.02991]
[1779658151721,42.85,76499.27,0.0,-0.99969,0.0,0.02991]
[1779658151731,42.85,76498.31,0.0,-0.99969,0.0,0.02982]
[1779658157578,42.85,76498.94,0.0,-0.99969,0.0,0.02988]
[1779658159670,42.85,76499.44,0.0,-0.99969,0.0,0.02992]
[1779658159720,42.85,76499.44,0.0,-0.99969,0.0,0.02992]
[1779658161606,42.85,76498.67,0.0,-0.99969,0.0,0.02985]
[1779658163620,42.85,76499.56,0.0,-0.99969,0.0,0.02993]
[1779658168655,42.85,76499.09,0.0,-0.99969,0.0,0.02989]
[1779658172683,42.85,76499.33,0.0,-0.9997,0.0,0.02961]
[1779658175107,42.85,76499.33,0.0,-0.9997,0.0,0.02961]
[1779658175226,42.85,76499.33,0.0,-0.9997,0.0,0.02961]
[1779658177726,42.85,76494.3,0.0,-0.9997,0.0,0.02916]
[1779658178731,42.85,76480.44,0.0,-0.99971,0.0,0.02796]
[1779658179763,42.85,76478.19,0.0,-0.99972,0.0,0.02777]
[1779658180759,42.85,76443.85,0.0,-0.99975,0.0,0.02499]
[1779658181609,42.85,76443.85,0.0,-0.99975,0.0,0.02499]
[1779658182221,42.85,76410.96,0.0,-0.99977,0.0,0.02257]
[1779658182779,42.85,76394.25,0.0,-0.99979,0.0,0.02143]
[1779658183945,42.85,76394.25,0.0,-0.99979,0.0,0.02143]
[1779658183986,42.85,76400.3,0.0,-0.99978,0.0,0.02184]
[1779658184790,42.85,76406.51,0.0,-0.99978,0.0,0.02226]
[1779658185797,42.85,76411.6,0.0,-0.99977,0.0,0.02262]
[1779658186804,42.85,76420.65,0.0,-0.99977,0.0,0.02326]
[1779658187811,42.85,76423.61,0.0,-0.99976,0.0,0.02348]
[1779658190833,42.85,76428.34,0.0,-0.99976,0.0,0.02382]
[1779658191840,42.85,76434.96,0.0,-0.99975,0.0,0.02432]
[1779658195870,42.85,76435.8,0.0,-0.99975,0.0,0.02438]
[1779658197884,42.85,76436.72,0.0,-0.99975,0.0,0.02445]
[1779658198891,42.85,76439.6,0.0,-0.99975,0.0,0.02467]
[1779658199898,42.85,76440.77,0.0,-0.99975,0.0,0.02476]
[1779658200907,42.85,76441.78,0.0,-0.99975,0.0,0.02483]
[1779658201912,42.85,76444.41,0.0,-0.99975,0.0,0.02503]
[1779658202919,42.85,76449.49,0.0,-0.99974,0.0,0.02543]
[1779658203926,42.85,76450.36,0.0,-0.99974,0.0,0.0255]
[1779658204933,42.85,76452.05,0.0,-0.99974,0.0,0.02563]
[1779658205940,42.85,76454.83,0.0,-0.99974,0.0,0.02585]
[1779658207041,42.85,76456.34,0.0,-0.99974,0.0,0.02597]
[1779658208228,42.85,76454.54,0.0,-0.99974,0.0,0.02583]
[1779658208961,42.85,76451.78,0.0,-0.99974,0.0,0.02561]
[1779658209893,42.85,76451.78,0.0,-0.99974,0.0,0.02561]
[1779658209973,42.85,76451.78,0.0,-0.99974,0.0,0.02561]
[1779658213996,42.85,76449.89,0.0,-0.99974,0.0,0.02546]
[1779658215008,42.85,76448.08,0.0,-0.99974,0.0,0.02532]
[1779658215751,42.85,76448.08,0.0,-0.99974,0.0,0.02532]
[1779658215973,42.85,76448.08,0.0,-0.99974,0.0,0.02532]
[1779658221045,42.85,76447.58,0.0,-0.99974,0.0,0.02528]
[1779658224328,42.85,76447.63,0.0,-0.99974,0.0,0.02528]
[1779658224473,42.85,76447.63,0.0,-0.99974,0.0,0.02528]
[1779658224494,42.85,76450.01,0.0,-0.99974,0.0,0.02547]
[1779658226080,42.85,76449.16,0.0,-0.99974,0.0,0.0254]
[1779658229101,42.85,76445.79,0.0,-0.99975,0.0,0.02514]
[1779658230108,42.85,76444.66,0.0,-0.99975,0.0,0.02505]
[1779658231119,42.85,76432.5,0.0,-0.99976,0.0,0.02388]
[1779658232125,42.85,76422.36,0.0,-0.99977,0.0,0.02314]
[1779658233132,42.85,76422.26,0.0,-0.99977,0.0,0.02313]
[1779658235146,42.85,76421.5,0.0,-0.99977,0.0,0.02308]
[1779658236678,42.85,76422.05,0.0,-0.99977,0.0,0.02312]
[1779658236727,42.85,76422.05,0.0,-0.99977,0.0,0.02312]
[1779658241188,42.85,76421.11,0.0,-0.99977,0.0,0.02305]
[1779658243202,42.85,76418.5,0.0,-0.99977,0.0,0.02287]
[1779658244209,42.85,76417.02,0.0,-0.99977,0.0,0.02276]
[1779658246224,42.85,76415.7,0.0,-0.99977,0.0,0.02267]
[1779658247232,42.85,76411.56,0.0,-0.99977,0.0,0.02238]
[1779658249679,42.85,76411.19,0.0,-0.99978,0.0,0.02235]
[1779658249724,42.85,76411.19,0.0,-0.99978,0.0,0.02235]
[1779658253274,42.85,76408.91,0.0,-0.99978,0.0,0.02219]
[1779658256294,42.85,76425.82,0.0,-0.99976,0.0,0.02339]
[1779658257302,42.85,76437.08,0.0,-0.99975,0.0,0.02422]
[1779658258309,42.85,76438.98,0.0,-0.99975,0.0,0.02436]
[1779658259316,42.85,76437.64,0.0,-0.99975,0.0,0.02426]
[1779658260324,42.85,76432.56,0.0,-0.99976,0.0,0.02388]
[1779658260749,42.85,76432.56,0.0,-0.99976,0.0,0.02388]
[1779658260973,42.85,76432.56,0.0,-0.99976,0.0,0.02388]
[1779658261332,42.85,76430.37,0.0,-0.99976,0.0,0.02372]
[1779658263346,42.85,76429.57,0.0,-0.99976,0.0,0.02366]
[1779658266368,42.85,76430.33,0.0,-0.99976,0.0,0.02372]
[1779658268381,42.85,76429.54,0.0,-0.99976,0.0,0.02366]
[1779658270998,42.85,76429.65,0.0,-0.99976,0.0,0.02367]
[1779658271221,42.85,76429.65,0.0,-0.99976,0.0,0.02367]
[1779658271401,42.85,76434.9,0.0,-0.99976,0.0,0.02406]
[1779658272409,42.85,76442.39,0.0,-0.99975,0.0,0.02462]
[1779658273416,42.85,76444.73,0.0,-0.99975,0.0,0.0248]
[1779658274423,42.85,76446.41,0.0,-0.99975,0.0,0.02493]
[1779658278451,42.85,76445.62,0.0,-0.99975,0.0,0.02487]
[1779658283980,42.85,76445.53,0.0,-0.99975,0.0,0.02486]
[1779658287849,42.85,76446.11,0.0,-0.99975,0.0,0.0249]
[1779658287974,42.85,76446.11,0.0,-0.99975,0.0,0.0249]
[1779658288521,42.85,76447.79,0.0,-0.99975,0.0,0.02503]
[1779658291542,42.85,76449.09,0.0,-0.99975,0.0,0.02487]
[1779658292550,42.85,76450.23,0.0,-0.99975,0.0,0.02496]
[1779658292665,42.85,76450.23,0.0,-0.99975,0.0,0.02496]
[1779658292722,42.85,76450.23,0.0,-0.99975,0.0,0.02496]
[1779658294564,42.85,76453.6,0.0,-0.99974,0.0,0.02522]
[1779658295571,42.85,76455.26,0.0,-0.99974,0.0,0.02535]
[1779658296460,42.85,76455.26,0.0,-0.99974,0.0,0.02535]
[1779658296474,42.85,76455.26,0.0,-0.99974,0.0,0.02535]
[1779658296578,42.85,76458.52,0.0,-0.99974,0.0,0.02561]
[1779658301612,42.85,76458.41,0.0,-0.99974,0.0,0.0256]
[1779658303386,42.85,76458.43,0.0,-0.99974,0.0,0.0256]
[1779658303472,42.85,76458.43,0.0,-0.99974,0.0,0.0256]
[1779658304634,42.85,76459.23,0.0,-0.99974,0.0,0.02566]
[1779658309669,42.85,76459.78,0.0,-0.99974,0.0,0.02571]
[1779658311135,42.85,76459.78,0.0,-0.99974,0.0,0.02571]
[1779658311222,42.85,76459.78,0.0,-0.99974,0.0,0.02571]
[1779658311367,42.85,76459.78,0.0,-0.99974,0.0,0.02571]
[1779658316721,42.85,76459.5,0.0,-0.99974,0.0,0.02568]
[1779658319742,42.85,76462.38,0.0,-0.99974,0.0,0.02591]
[1779658320749,42.85,76465.35,0.0,-0.99973,0.0,0.02615]
[1779658322301,42.85,76465.35,0.0,-0.99973,0.0,0.02615]
[1779658322475,42.85,76465.35,0.0,-0.99973,0.0,0.02615]
[1779658322572,42.85,76467.18,0.0,-0.99973,0.0,0.0263]
[1779658323770,42.85,76468.2,0.0,-0.99973,0.0,0.02638]
[1779658325784,42.85,76469.0,0.0,-0.99973,0.0,0.02644]
[1779658327797,42.85,76470.75,0.0,-0.99973,0.0,0.02659]
[1779658328805,42.85,76473.02,0.0,-0.99973,0.0,0.02677]
[1779658330229,42.85,76473.02,0.0,-0.99973,0.0,0.02677]
[1779658330472,42.85,76473.02,0.0,-0.99973,0.0,0.02677]
[1779658333840,42.85,76469.48,0.0,-0.99973,0.0,0.02648]
[1779658334847,42.85,76470.38,0.0,-0.99973,0.0,0.02656]
[1779658336626,42.85,76470.38,0.0,-0.99973,0.0,0.02656]
[1779658336723,42.85,76470.68,0.0,-0.99973,0.0,0.02658]
[1779658340494,42.85,76471.17,0.0,-0.99973,0.0,0.02662]
[1779658340595,42.85,76474.85,0.0,-0.99973,0.0,0.02692]
[1779658340725,42.85,76474.85,0.0,-0.99973,0.0,0.02692]
[1779658341611,42.85,76476.04,0.0,-0.99972,0.0,0.02702]
[1779658341896,42.85,76478.13,0.0,-0.99972,0.0,0.02719]
[1779658342903,42.85,76480.09,0.0,-0.99972,0.0,0.02736]
[1779658343880,42.85,76480.09,0.0,-0.99972,0.0,0.02736]
[1779658343976,42.85,76480.09,0.0,-0.99972,0.0,0.02736]
[1779658347938,42.85,76481.44,0.0,-0.99972,0.0,0.02747]
[1779658351263,42.85,76482.16,0.0,-0.99972,0.0,0.02753]
[1779658351358,42.85,76469.46,0.0,-0.99973,0.0,0.02621]
[1779658351970,42.85,76438.08,0.0,-0.99976,0.0,0.02379]
[1779658352977,42.85,76439.69,0.0,-0.99976,0.0,0.02391]
[1779658353984,42.85,76441.97,0.0,-0.99976,0.0,0.02408]
[1779658354838,42.85,76441.97,0.0,-0.99976,0.0,0.02408]
[1779658356846,42.85,76442.61,0.0,-0.99976,0.0,0.02413]
[1779658356974,42.85,76442.61,0.0,-0.99976,0.0,0.02413]
[1779658361033,42.85,76441.67,0.0,-0.99976,0.0,0.02406]
[1779658366068,42.85,76442.19,0.0,-0.99976,0.0,0.02409]
[1779658371103,42.85,76442.2,0.0,-0.99976,0.0,0.02409]
[1779658373388,42.85,76442.22,0.0,-0.99976,0.0,0.0241]
[1779658373472,42.85,76442.22,0.0,-0.99976,0.0,0.0241]
[1779658379468,42.85,76442.06,0.0,-0.99976,0.0,0.02408]
[1779658379729,42.85,76442.15,0.0,-0.99976,0.0,0.02409]
[1779658384195,42.85,76439.38,0.0,-0.99976,0.0,0.02389]
[1779658385201,42.85,76437.84,0.0,-0.99976,0.0,0.02377]
[1779658386694,42.85,76437.84,0.0,-0.99976,0.0,0.02377]
[1779658386721,42.85,76437.84,0.0,-0.99976,0.0,0.02377]
[1779658386208,42.85,76435.89,0.0,-0.99976,0.0,0.02363]
[1779658389228,42.85,76435.05,0.0,-0.99976,0.0,0.02357]
[1779658390236,42.85,76432.28,0.0,-0.99976,0.0,0.02337]
[1779658391002,42.85,76432.28,0.0,-0.99976,0.0,0.02337]
[1779658391222,42.85,76432.28,0.0,-0.99976,0.0,0.02337]
[1779658391243,42.85,76430.89,0.0,-0.99976,0.0,0.02326]
[1779658392249,42.85,76431.84,0.0,-0.99976,0.0,0.02333]
[1779658397028,42.85,76431.99,0.0,-0.99976,0.0,0.02334]
[1779658397222,42.85,76431.99,0.0,-0.99976,0.0,0.02334]
[1779658402320,42.85,76431.23,0.0,-0.99976,0.0,0.02329]
[1779658404274,42.85,76430.76,0.0,-0.99977,0.0,0.02326]
[1779658404473,42.85,76430.76,0.0,-0.99977,0.0,0.02326]
[1779658404479,42.85,76429.02,0.0,-0.99977,0.0,0.02313]
[1779658405342,42.85,76426.73,0.0,-0.99977,0.0,0.02297]
[1779658406348,42.85,76415.18,0.0,-0.99978,0.0,0.02215]
[1779658407356,42.85,76412.67,0.0,-0.99978,0.0,0.02198]
[1779658408274,42.85,76412.67,0.0,-0.99978,0.0,0.02198]
[1779658408472,42.85,76412.67,0.0,-0.99978,0.0,0.02198]
[1779658408485,42.85,76411.27,0.0,-0.99978,0.0,0.02189]
[1779658409369,42.85,76410.44,0.0,-0.99978,0.0,0.02183]
[1779658410376,42.85,76406.72,0.0,-0.99978,0.0,0.02158]
[1779658413397,42.85,76403.83,0.0,-0.99979,0.0,0.02116]
[1779658414404,42.85,76400.43,0.0,-0.99979,0.0,0.02093]
[1779658415270,42.85,76400.43,0.0,-0.99979,0.0,0.02093]
[1779658415471,42.85,76400.43,0.0,-0.99979,0.0,0.02093]
[1779658415573,42.85,76401.22,0.0,-0.99979,0.0,0.02098]
[1779658417425,42.85,76400.46,0.0,-0.99979,0.0,0.02093]
[1779658420474,42.85,76382.78,0.0,-0.9998,0.0,0.0198]
[1779658421281,42.85,76382.78,0.0,-0.9998,0.0,0.0198]
[1779658421479,42.85,76369.87,0.0,-0.99981,0.0,0.01901]
[1779658422486,42.85,76370.09,0.0,-0.99981,0.0,0.01902]
[1779658423615,42.85,76370.09,0.0,-0.99981,0.0,0.01902]
[1779658423709,42.85,76367.91,0.0,-0.99981,0.0,0.01889]
[1779658423864,42.85,76367.91,0.0,-0.99981,0.0,0.01889]
[1779658429535,42.85,76367.3,0.0,-0.99981,0.0,0.01886]
[1779658434570,42.85,76377.75,0.0,-0.99981,0.0,0.01949]
[1779658435577,42.85,76381.52,0.0,-0.9998,0.0,0.01972]
[1779658437591,42.85,76383.34,0.0,-0.9998,0.0,0.01984]
[1779658438601,42.85,76384.42,0.0,-0.9998,0.0,0.0199]
[1779658440612,42.85,76386.39,0.0,-0.9998,0.0,0.02003]
[1779658441619,42.85,76390.31,0.0,-0.9998,0.0,0.02028]
[1779658442580,42.85,76390.31,0.0,-0.9998,0.0,0.02028]
[1779658442722,42.85,76390.31,0.0,-0.9998,0.0,0.02028]
[1779658442626,42.85,76391.04,0.0,-0.9998,0.0,0.02032]
[1779658443633,42.85,76392.39,0.0,-0.9998,0.0,0.02041]
[1779658447592,42.85,76392.44,0.0,-0.9998,0.0,0.02041]
[1779658447721,42.85,76392.44,0.0,-0.9998,0.0,0.02041]
[1779658452696,42.85,76394.82,0.0,-0.99979,0.0,0.02057]
[1779658453703,42.85,76396.73,0.0,-0.99979,0.0,0.02069]
[1779658454239,42.85,76396.73,0.0,-0.99979,0.0,0.02069]
[1779658454470,42.85,76396.73,0.0,-0.99979,0.0,0.02069]
[1779658454710,42.85,76397.44,0.0,-0.99979,0.0,0.02074]
[1779658458759,42.85,76396.42,0.0,-0.99979,0.0,0.02067]
[1779658459053,42.85,76396.42,0.0,-0.99979,0.0,0.02067]
[1779658459744,42.85,76386.45,0.0,-0.9998,0.0,0.02003]
[1779658460752,42.85,76385.24,0.0,-0.9998,0.0,0.01996]
[1779658461759,42.85,76383.24,0.0,-0.9998,0.0,0.01983]
[1779658462698,42.85,76383.24,0.0,-0.9998,0.0,0.01983]
[1779658467801,42.85,76382.66,0.0,-0.9998,0.0,0.01979]
[1779658471829,42.85,76382.65,0.0,-0.9998,0.0,0.01958]
[1779658472836,42.85,76381.26,0.0,-0.99981,0.0,0.01949]
[1779658474488,42.85,76381.26,0.0,-0.99981,0.0,0.01949]
[1779658474851,42.85,76371.74,0.0,-0.99981,0.0,0.01892]
[1779658475858,42.85,76378.65,0.0,-0.99981,0.0,0.01933]
[1779658476867,42.85,76387.44,0.0,-0.9998,0.0,0.01988]
[1779658477958,42.85,76387.44,0.0,-0.9998,0.0,0.01988]
[1779658478044,42.85,76377.4,0.0,-0.99981,0.0,0.01926]
[1779658479330,42.85,76377.4,0.0,-0.99981,0.0,0.01926]
[1779658479556,42.85,76377.4,0.0,-0.99981,0.0,0.01926]
[1779658479635,42.85,76310.66,0.0,-0.99985,0.0,0.01557]
[1779658479897,42.85,76293.25,0.0,-0.99986,0.0,0.01472]
[1779658480904,42.85,76306.44,0.0,-0.99985,0.0,0.01536]
[1779658482035,42.85,76306.44,0.0,-0.99985,0.0,0.01536]
[1779658482122,42.85,76304.14,0.0,-0.99985,0.0,0.01525]
[1779658483925,42.85,76301.84,0.0,-0.99985,0.0,0.01513]
[1779658485884,42.85,76300.71,0.0,-0.99985,0.0,0.01508]
[1779658485972,42.85,76300.71,0.0,-0.99985,0.0,0.01508]
[1779658486066,42.85,76300.58,0.0,-0.99985,0.0,0.01507]
[1779658488975,42.85,76310.87,0.0,-0.99985,0.0,0.01558]
[1779658489982,42.85,76315.21,0.0,-0.99984,0.0,0.0158]
[1779658490989,42.85,76319.38,0.0,-0.99984,0.0,0.01601]
[1779658491996,42.85,76318.82,0.0,-0.99984,0.0,0.01598]
[1779658494441,42.85,76319.77,0.0,-0.99984,0.0,0.01603]
[1779658494469,42.85,76319.77,0.0,-0.99984,0.0,0.01603]
[1779658500052,42.85,76321.77,0.0,-0.99984,0.0,0.01613]
[1779658500988,42.85,76321.77,0.0,-0.99984,0.0,0.01613]
[1779658501134,42.85,76321.77,0.0,-0.99984,0.0,0.01613]
[1779658501162,42.85,76321.77,0.0,-0.99984,0.0,0.01613]
[1779658501312,42.85,76321.73,0.0,-0.99984,0.0,0.01613]
[1779658502076,42.85,76306.05,0.0,-0.99985,0.0,0.01534]
[1779658503083,42.85,76301.05,0.0,-0.99985,0.0,0.01509]
[1779658504090,42.85,76296.06,0.0,-0.99985,0.0,0.01485]
[1779658505139,42.85,76296.06,0.0,-0.99985,0.0,0.01485]
[1779658507111,42.85,76291.36,0.0,-0.99986,0.0,0.01463]
[1779658508118,42.85,76286.65,0.0,-0.99986,0.0,0.01441]
[1779658509703,42.85,76286.65,0.0,-0.99986,0.0,0.01441]
[1779658509831,42.85,76282.99,0.0,-0.99986,0.0,0.01424]
[1779658510161,42.85,76254.87,0.0,-0.99987,0.0,0.013]
[1779658511473,42.85,76254.87,0.0,-0.99987,0.0,0.013]
[1779658511537,42.86,76206.83,0.0,-0.99989,0.0,0.01112]
[1779658512151,42.86,76213.93,0.0,-0.99989,0.0,0.01139]
[1779658513712,42.86,76213.93,0.0,-0.99989,0.0,0.01139]
[1779658513790,42.86,76214.01,0.0,-0.99989,0.0,0.01139]
[1779658514176,42.86,76225.61,0.0,-0.99989,0.0,0.01183]
[1779658515177,42.86,76233.26,0.0,-0.99988,0.0,0.01213]
[1779658516184,42.87,76242.37,0.0,-0.99988,0.0,0.01255]
[1779658517191,42.88,76232.36,0.0,-0.99988,0.0,0.01219]
[1779658517940,42.88,76232.36,0.0,-0.99988,0.0,0.01219]
[1779658518067,42.88,76232.36,0.0,-0.99988,0.0,0.01219]
[1779658518198,42.89,76228.61,0.0,-0.99988,0.0,0.01209]
[1779658522226,42.95,76234.82,0.0,-0.99988,0.0,0.01255]
[1779658523233,42.96,76242.75,0.0,-0.99987,0.0,0.01292]
[1779658524248,42.97,76250.37,0.0,-0.99987,0.0,0.01328]
[1779658525457,42.97,76252.84,0.0,-0.99987,0.0,0.01341]
[1779658526238,42.97,76252.84,0.0,-0.99987,0.0,0.01341]
[1779658526255,42.98,76259.36,0.0,-0.99987,0.0,0.01371]
[1779658528269,42.98,76260.86,0.0,-0.99987,0.0,0.01378]
[1779658529276,42.98,76262.69,0.0,-0.99986,0.0,0.01386]
[1779658530072,42.98,76262.69,0.0,-0.99986,0.0,0.01386]
[1779658530289,42.98,76241.97,0.0,-0.99987,0.0,0.01296]
[1779658531292,42.98,76201.69,0.0,-0.99989,0.0,0.01123]
[1779658532299,42.98,76197.23,0.0,-0.99989,0.0,0.01107]
[1779658533306,43.0,76178.48,0.0,-0.9999,0.0,0.01048]
[1779658534081,43.0,76178.48,0.0,-0.9999,0.0,0.01048]
[1779658534313,43.03,76177.29,0.0,-0.9999,0.0,0.01053]
[1779658535320,43.06,76188.25,0.0,-0.99989,0.0,0.01102]
[1779658536327,43.08,76191.48,0.0,-0.99989,0.0,0.01122]
[1779658541362,43.19,76189.42,0.0,-0.99989,0.0,0.01155]
[1779658542369,43.21,76190.91,0.0,-0.99989,0.0,0.01168]
[1779658547405,43.31,76182.49,0.0,-0.99989,0.0,0.01173]
[1779658548412,43.33,76178.39,0.0,-0.99989,0.0,0.01165]
[1779658549418,43.36,76183.84,0.0,-0.99988,0.0,0.01194]
[1779658550426,43.38,76188.88,0.0,-0.99988,0.0,0.01221]
[1779658552440,43.41,76192.05,0.0,-0.99988,0.0,0.01248]
[1779658553661,43.41,76192.05,0.0,-0.99988,0.0,0.01248]
[1779658554464,43.44,76162.39,0.0,-0.99989,0.0,0.01145]
[1779658555472,43.44,76160.55,0.0,-0.99989,0.0,0.01138]
[1779658556484,43.44,76158.73,0.0,-0.99989,0.0,0.01132]
[1779658557672,43.44,76158.73,0.0,-0.99989,0.0,0.01132]
[1779658559667,43.47,76157.8,0.0,-0.99989,0.0,0.01138]
[1779658559679,43.47,76157.8,0.0,-0.99989,0.0,0.01138]
[1779658559722,43.47,76157.8,0.0,-0.99989,0.0,0.01138]
[1779658559823,43.5,76157.88,0.0,-0.99989,0.0,0.01147]
[1779658560203,43.5,76157.88,0.0,-0.99989,0.0,0.01147]
[1779658560228,43.5,76157.88,0.0,-0.99989,0.0,0.01147]
[1779658560512,43.52,76160.56,0.0,-0.99989,0.0,0.01167]
[1779658561519,43.55,76163.9,0.0,-0.99988,0.0,0.01188]
[1779658565272,43.61,76163.93,0.0,-0.99988,0.0,0.01213]
[1779658565472,43.61,76163.93,0.0,-0.99988,0.0,0.01213]
[1779658565481,43.61,76163.93,0.0,-0.99988,0.0,0.01213]
[1779658565722,43.61,76163.93,0.0,-0.99988,0.0,0.01213]
[1779658565766,43.63,76163.51,0.0,-0.99988,0.0,0.01219]
[1779658570583,43.71,76180.07,0.0,-0.99987,0.0,0.01319]
[1779658571608,43.72,76187.53,0.0,-0.99987,0.0,0.01351]
[1779658572600,43.72,76195.33,0.0,-0.99986,0.0,0.01386]
[1779658573609,43.72,76197.62,0.0,-0.99986,0.0,0.01396]
[1779658574614,43.72,76201.41,0.0,-0.99986,0.0,0.01414]
[1779658575621,43.72,76202.96,0.0,-0.99986,0.0,0.01421]
[1779658576142,43.72,76202.96,0.0,-0.99986,0.0,0.01421]
[1779658576633,43.72,76183.49,0.0,-0.99987,0.0,0.01336]
[1779658577640,43.72,76161.58,0.0,-0.99988,0.0,0.01246]
[1779658578647,43.73,76160.92,0.0,-0.99988,0.0,0.01244]
[1779658580099,43.73,76160.43,0.0,-0.99988,0.0,0.01243]
[1779658581668,43.73,76157.47,0.0,-0.99988,0.0,0.01233]
[1779658583683,43.77,76155.94,0.0,-0.99988,0.0,0.01242]
[1779658584231,43.77,76155.94,0.0,-0.99988,0.0,0.01242]
[1779658584365,43.77,76155.94,0.0,-0.99988,0.0,0.01242]
[1779658584471,43.77,76155.94,0.0,-0.99988,0.0,0.01242]
[1779658584499,43.77,76155.94,0.0,-0.99988,0.0,0.01242]
[1779658584724,43.77,76155.94,0.0,-0.99988,0.0,0.01242]
[1779658584822,43.79,76155.17,0.0,-0.99988,0.0,0.01247]
[1779658586891,43.79,76154.92,0.0,-0.99988,0.0,0.01247]
[1779658586907,43.82,76077.44,0.0,-0.99991,0.0,0.00977]
[1779658587918,43.82,76077.44,0.0,-0.99991,0.0,0.00977]
[1779658587714,43.82,76066.85,0.0,-0.99991,0.0,0.00943]
[1779658588722,43.82,76089.11,0.0,-0.9999,0.0,0.01014]
[1779658589814,43.82,76089.11,0.0,-0.9999,0.0,0.01014]
[1779658589830,43.82,76092.99,0.0,-0.9999,0.0,0.01027]
[1779658590118,43.82,76092.99,0.0,-0.9999,0.0,0.01027]
[1779658590735,43.82,76090.69,0.0,-0.9999,0.0,0.0102]
[1779658591742,43.82,76091.71,0.0,-0.9999,0.0,0.01011]
[1779658593756,43.9,76094.68,0.0,-0.9999,0.0,0.01047]
[1779658594117,43.9,76094.68,0.0,-0.9999,0.0,0.01047]
[1779658594948,43.9,76094.68,0.0,-0.9999,0.0,0.01047]
[1779658594765,43.93,76112.69,0.0,-0.99989,0.0,0.01124]
[1779658595705,43.93,76112.69,0.0,-0.99989,0.0,0.01124]
[1779658595773,43.97,76131.6,0.0,-0.99988,0.0,0.01206]
[1779658596780,43.97,76139.83,0.0,-0.99988,0.0,0.01239]
[1779658597787,43.97,76138.27,0.0,-0.99988,0.0,0.01233]
[1779658598858,43.97,76138.27,0.0,-0.99988,0.0,0.01233]
[1779658598983,43.97,76138.27,0.0,-0.99988,0.0,0.01233]
[1779658598860,43.97,76135.6,0.0,-0.99988,0.0,0.01223]
[1779658600978,43.97,76135.26,0.0,-0.99988,0.0,0.01222]
[1779658601096,43.97,76134.92,0.0,-0.99988,0.0,0.01221]
[1779658601815,43.98,76139.03,0.0,-0.99988,0.0,0.0124]
[1779658602824,43.99,76141.11,0.0,-0.99988,0.0,0.01251]
[1779658603831,43.99,76143.45,0.0,-0.99988,0.0,0.01262]
[1779658604973,43.99,76143.45,0.0,-0.99988,0.0,0.01262]
[1779658605046,43.99,76144.29,0.0,-0.99988,0.0,0.01266]
[1779658608973,44.0,76146.78,0.0,-0.99988,0.0,0.01278]
[1779658609148,44.0,76146.97,0.0,-0.99987,0.0,0.0128]
[1779658610274,44.0,76146.65,0.0,-0.99988,0.0,0.01279]
[1779658610471,44.0,76146.65,0.0,-0.99988,0.0,0.01279]
[1779658610972,44.0,76146.65,0.0,-0.99988,0.0,0.01279]
[1779658610882,44.0,76147.43,0.0,-0.99987,0.0,0.01283]
[1779658611030,44.0,76147.43,0.0,-0.99987,0.0,0.01283]
[1779658611889,44.01,76155.64,0.0,-0.99987,0.0,0.01318]
[1779658612978,44.01,76155.64,0.0,-0.99987,0.0,0.01318]
[1779658612896,44.01,76155.55,0.0,-0.99987,0.0,0.01318]
[1779658613303,44.01,76155.55,0.0,-0.99987,0.0,0.01318]
[1779658614976,44.01,76155.89,0.0,-0.99987,0.0,0.0132]
[1779658615344,44.01,76156.08,0.0,-0.99987,0.0,0.01322]
[1779658616032,44.01,76156.15,0.0,-0.99987,0.0,0.01323]
[1779658616223,44.01,76156.15,0.0,-0.99987,0.0,0.01323]
[1779658616926,44.01,76158.47,0.0,-0.99987,0.0,0.01333]
[1779658618978,44.02,76159.29,0.0,-0.99987,0.0,0.01337]
[1779658618940,44.02,76161.9,0.0,-0.99987,0.0,0.01349]
[1779658619030,44.02,76161.9,0.0,-0.99987,0.0,0.01349]
[1779658620767,44.02,76161.64,0.0,-0.99987,0.0,0.01349]
[1779658620973,44.02,76161.64,0.0,-0.99987,0.0,0.01349]
[1779658620961,44.02,76159.64,0.0,-0.99987,0.0,0.01341]
[1779658621333,44.02,76159.64,0.0,-0.99987,0.0,0.01341]
[1779658623118,44.02,76160.48,0.0,-0.99987,0.0,0.01345]
[1779658623220,44.02,76160.48,0.0,-0.99987,0.0,0.01345]
[1779658623568,44.02,76160.48,0.0,-0.99987,0.0,0.01345]
[1779658624008,44.02,76144.58,0.0,-0.99987,0.0,0.0128]
[1779658625016,44.03,76123.25,0.0,-0.99988,0.0,0.01196]
[1779658626023,44.03,76122.42,0.0,-0.99988,0.0,0.01193]
[1779658627553,44.03,76122.58,0.0,-0.99988,0.0,0.01193]
[1779658627664,44.03,76122.58,0.0,-0.99988,0.0,0.01193]
[1779658628049,44.03,76129.98,0.0,-0.99988,0.0,0.01222]
[1779658629056,44.03,76141.21,0.0,-0.99988,0.0,0.01268]
[1779658630063,44.03,76149.52,0.0,-0.99987,0.0,0.01302]
[1779658631832,44.03,76149.52,0.0,-0.99987,0.0,0.01302]
[1779658631844,44.03,76149.52,0.0,-0.99987,0.0,0.01302]
[1779658631971,44.03,76149.52,0.0,-0.99987,0.0,0.01302]
[1779658631985,44.03,76149.52,0.0,-0.99987,0.0,0.01302]
[1779658631933,44.03,76148.51,0.0,-0.99987,0.0,0.013]
[1779658632972,44.03,76148.51,0.0,-0.99987,0.0,0.013]
[1779658633013,44.04,76146.98,0.0,-0.99987,0.0,0.01294]
[1779658633235,44.04,76148.93,0.0,-0.99987,0.0,0.01302]
[1779658634103,44.04,76124.53,0.0,-0.99988,0.0,0.01205]
[1779658635110,44.04,76111.45,0.0,-0.99989,0.0,0.01157]
[1779658636118,44.07,76102.42,0.0,-0.99989,0.0,0.01134]
[1779658637182,44.07,76102.42,0.0,-0.99989,0.0,0.01134]
[1779658637260,44.1,76073.92,0.0,-0.9999,0.0,0.01045]
[1779658638381,44.1,76073.92,0.0,-0.9999,0.0,0.01045]
[1779658638472,44.14,76045.74,0.0,-0.99991,0.0,0.00966]
[1779658639149,44.19,76050.97,0.0,-0.9999,0.0,0.00998]
[1779658641091,44.24,76050.38,0.0,-0.9999,0.0,0.01011]
[1779658641193,44.24,76050.38,0.0,-0.9999,0.0,0.01011]
[1779658641285,44.28,76062.65,0.0,-0.9999,0.0,0.01067]
[1779658643041,44.28,76062.65,0.0,-0.9999,0.0,0.01067]
[1779658642185,44.32,76066.68,0.0,-0.99989,0.0,0.01094]
[1779658643193,44.36,76091.85,0.0,-0.99988,0.0,0.012]
[1779658644203,44.39,76105.32,0.0,-0.99988,0.0,0.01264]
[1779658645209,44.39,76102.49,0.0,-0.99988,0.0,0.01253]
[1779658647048,44.39,76102.49,0.0,-0.99988,0.0,0.01253]
[1779658647066,44.4,76106.45,0.0,-0.99988,0.0,0.01271]
[1779658647147,44.4,76106.45,0.0,-0.99988,0.0,0.01271]
[1779658647223,44.4,76096.26,0.0,-0.99988,0.0,0.01231]
[1779658648230,44.4,76101.74,0.0,-0.99988,0.0,0.01253]
[1779658649334,44.43,76106.19,0.0,-0.99987,0.0,0.01281]
[1779658650250,44.45,76104.36,0.0,-0.99987,0.0,0.01283]
[1779658651684,44.45,76104.36,0.0,-0.99987,0.0,0.01283]
[1779658651878,44.45,76104.36,0.0,-0.99987,0.0,0.01283]
[1779658651956,44.48,76106.84,0.0,-0.99987,0.0,0.01289]
[1779658654599,44.48,76107.8,0.0,-0.99987,0.0,0.01293]
[1779658654748,44.48,76107.8,0.0,-0.99987,0.0,0.01293]
[1779658656292,44.49,76119.43,0.0,-0.99987,0.0,0.01344]
[1779658657299,44.49,76121.91,0.0,-0.99987,0.0,0.01356]
[1779658659056,44.49,76121.91,0.0,-0.99987,0.0,0.01356]
[1779658658857,44.49,76119.65,0.0,-0.99987,0.0,0.01348]
[1779658659205,44.49,76119.65,0.0,-0.99987,0.0,0.01348]
[1779658660094,44.49,76119.65,0.0,-0.99987,0.0,0.01348]
[1779658659313,44.49,76116.79,0.0,-0.99987,0.0,0.01336]
[1779658660337,44.5,76098.25,0.0,-0.99988,0.0,0.01261]
[1779658661342,44.5,76087.69,0.0,-0.99988,0.0,0.0122]
[1779658662348,44.53,76070.73,0.0,-0.99989,0.0,0.01167]
[1779658664018,44.53,76070.73,0.0,-0.99989,0.0,0.01167]
[1779658664091,44.53,76070.73,0.0,-0.99989,0.0,0.01167]
[1779658664081,44.6,76055.49,0.0,-0.99989,0.0,0.01136]
[1779658664361,44.6,76057.17,0.0,-0.99989,0.0,0.01143]
[1779658665731,44.6,76057.17,0.0,-0.99989,0.0,0.01143]
[1779658665753,44.6,76057.17,0.0,-0.99989,0.0,0.01143]
[1779658666378,44.67,76055.63,0.0,-0.99989,0.0,0.01163]
[1779658668212,44.71,76055.4,0.0,-0.99989,0.0,0.01175]
[1779658668326,44.71,76055.4,0.0,-0.99989,0.0,0.01175]
[1779658668390,44.75,76064.37,0.0,-0.99988,0.0,0.01222]
[1779658669397,44.78,76072.73,0.0,-0.99988,0.0,0.01266]
[1779658670228,44.78,76072.73,0.0,-0.99988,0.0,0.01266]
[1779658670327,44.78,76072.73,0.0,-0.99988,0.0,0.01266]
[1779658670404,44.78,76076.12,0.0,-0.99987,0.0,0.01281]
[1779658671414,44.78,76078.42,0.0,-0.99987,0.0,0.01291]
[1779658673430,44.79,76081.3,0.0,-0.99987,0.0,0.01305]
[1779658674226,44.79,76081.3,0.0,-0.99987,0.0,0.01305]
[1779658674417,44.79,76081.3,0.0,-0.99987,0.0,0.01305]
[1779658675125,44.79,76081.3,0.0,-0.99987,0.0,0.01305]
[1779658674433,44.79,76084.72,0.0,-0.99987,0.0,0.0132]
[1779658675281,44.79,76084.72,0.0,-0.99987,0.0,0.0132]
[1779658675440,44.79,76096.51,0.0,-0.99987,0.0,0.01371]
[1779658676447,44.8,76099.96,0.0,-0.99986,0.0,0.01386]
[1779658677668,44.8,76099.96,0.0,-0.99986,0.0,0.01386]
[1779658677721,44.8,76099.96,0.0,-0.99986,0.0,0.01386]
[1779658677734,44.8,76099.96,0.0,-0.99986,0.0,0.01386]
[1779658678461,44.8,76102.24,0.0,-0.99986,0.0,0.01398]
[1779658679468,44.8,76103.72,0.0,-0.99986,0.0,0.01405]
[1779658681054,44.8,76103.72,0.0,-0.99986,0.0,0.01405]
[1779658681100,44.8,76113.44,0.0,-0.99986,0.0,0.0145]
[1779658681520,44.8,76145.91,0.0,-0.99984,0.0,0.01603]
[1779658682527,44.8,76154.97,0.0,-0.99984,0.0,0.01648]
[1779658683554,44.8,76150.2,0.0,-0.99984,0.0,0.01624]
[1779658684677,44.8,76150.2,0.0,-0.99984,0.0,0.01624]
[1779658684685,44.8,76150.2,0.0,-0.99984,0.0,0.01624]
[1779658684889,44.8,76150.2,0.0,-0.99984,0.0,0.01624]
[1779658685559,44.8,76153.77,0.0,-0.99984,0.0,0.01642]
[1779658686562,44.81,76156.25,0.0,-0.99984,0.0,0.01655]
[1779658688829,44.81,76156.6,0.0,-0.99984,0.0,0.01657]
[1779658689583,44.81,76158.59,0.0,-0.99983,0.0,0.01667]
[1779658691597,44.81,76163.2,0.0,-0.99983,0.0,0.01691]
[1779658693611,44.81,76164.63,0.0,-0.99983,0.0,0.01698]
[1779658694618,44.81,76167.93,0.0,-0.99983,0.0,0.01716]
[1779658696632,44.81,76170.07,0.0,-0.99983,0.0,0.01727]
[1779658697639,44.81,76175.42,0.0,-0.99982,0.0,0.01755]
[1779658698646,44.81,76177.35,0.0,-0.99982,0.0,0.01766]
[1779658699595,44.81,76177.35,0.0,-0.99982,0.0,0.01766]
[1779658699696,44.81,76177.94,0.0,-0.99982,0.0,0.01769]
[1779658701667,44.81,76181.22,0.0,-0.99982,0.0,0.01787]
[1779658702673,44.81,76185.27,0.0,-0.99982,0.0,0.01809]
[1779658703682,44.81,76187.28,0.0,-0.99982,0.0,0.0182]
[1779658705695,44.81,76189.38,0.0,-0.99982,0.0,0.01832]
[1779658706702,44.81,76193.52,0.0,-0.99981,0.0,0.01855]
[1779658711737,44.81,76195.35,0.0,-0.99982,0.0,0.01845]
[1779658713221,44.81,76195.64,0.0,-0.99981,0.0,0.01846]
[1779658713470,44.81,76195.64,0.0,-0.99981,0.0,0.01846]
[1779658713751,44.81,76196.91,0.0,-0.99981,0.0,0.01854]
[1779658715208,44.81,76196.91,0.0,-0.99981,0.0,0.01854]
[1779658714758,44.81,76200.0,0.0,-0.99981,0.0,0.01871]
[1779658716772,44.81,76201.95,0.0,-0.99981,0.0,0.01882]
[1779658717779,44.81,76205.48,0.0,-0.99981,0.0,0.01903]
[1779658718330,44.81,76205.48,0.0,-0.99981,0.0,0.01903]
[1779658718785,44.81,76197.15,0.0,-0.99981,0.0,0.01855]
[1779658719793,44.81,76186.87,0.0,-0.99982,0.0,0.01798]
[1779658720800,44.81,76186.64,0.0,-0.99982,0.0,0.01796]
[1779658722188,44.81,76186.64,0.0,-0.99982,0.0,0.01796]
[1779658726842,44.81,76188.19,0.0,-0.99982,0.0,0.01805]
[1779658727849,44.81,76186.38,0.0,-0.99982,0.0,0.01795]
[1779658729173,44.81,76186.38,0.0,-0.99982,0.0,0.01795]
[1779658728856,44.81,76183.56,0.0,-0.99982,0.0,0.0178]
[1779658730870,44.81,76182.21,0.0,-0.99982,0.0,0.01772]
[1779658731877,44.81,76176.11,0.0,-0.99983,0.0,0.0174]
[1779658732630,44.81,76176.11,0.0,-0.99983,0.0,0.0174]
[1779658732722,44.81,76176.11,0.0,-0.99983,0.0,0.0174]
[1779658732884,44.81,76174.34,0.0,-0.99983,0.0,0.0173]
[1779658734897,44.81,76181.65,0.0,-0.99982,0.0,0.01769]
[1779658735905,44.81,76180.27,0.0,-0.99982,0.0,0.01762]
[1779658739933,44.81,76187.13,0.0,-0.99982,0.0,0.01799]
[1779658740939,44.81,76190.58,0.0,-0.99982,0.0,0.01818]
[1779658743961,44.81,76192.02,0.0,-0.99982,0.0,0.01826]
[1779658744968,44.81,76193.5,0.0,-0.99982,0.0,0.01834]
[1779658749477,44.81,76194.0,0.0,-0.99982,0.0,0.01837]
[1779658751009,44.81,76189.36,0.0,-0.99982,0.0,0.01811]
[1779658752017,44.81,76185.79,0.0,-0.99982,0.0,0.01792]
[1779658752702,44.81,76185.79,0.0,-0.99982,0.0,0.01792]
[1779658752722,44.81,76185.79,0.0,-0.99982,0.0,0.01792]
[1779658752824,44.81,76185.79,0.0,-0.99982,0.0,0.01792]
[1779658754031,44.81,76183.74,0.0,-0.99982,0.0,0.01781]
[1779658755038,44.81,76172.63,0.0,-0.99983,0.0,0.01721]
[1779658756046,44.81,76171.23,0.0,-0.99983,0.0,0.01714]
[1779658757224,44.81,76171.23,0.0,-0.99983,0.0,0.01714]
[1779658759068,44.81,76169.6,0.0,-0.99983,0.0,0.01705]
[1779658761037,44.81,76169.81,0.0,-0.99983,0.0,0.01706]
[1779658761094,44.81,76166.76,0.0,-0.99983,0.0,0.0169]
[1779658762095,44.81,76152.96,0.0,-0.99984,0.0,0.0162]
[1779658763103,44.81,76150.81,0.0,-0.99984,0.0,0.0161]
[1779658764110,44.81,76149.39,0.0,-0.99984,0.0,0.01603]
[1779658764375,44.81,76149.39,0.0,-0.99984,0.0,0.01603]
[1779658764389,44.81,76149.39,0.0,-0.99984,0.0,0.01603]
[1779658765037,44.81,76149.39,0.0,-0.99984,0.0,0.01603]
[1779658769145,44.81,76157.12,0.0,-0.99984,0.0,0.01642]
[1779658770152,44.81,76163.0,0.0,-0.99983,0.0,0.01672]
[1779658771159,44.81,76165.46,0.0,-0.99983,0.0,0.01666]
[1779658772695,44.81,76166.48,0.0,-0.99983,0.0,0.01672]
[1779658772721,44.81,76166.48,0.0,-0.99983,0.0,0.01672]
[1779658773173,44.81,76168.01,0.0,-0.99983,0.0,0.01679]
[1779658775524,44.81,76168.3,0.0,-0.99983,0.0,0.01681]
[1779658777201,44.81,76161.08,0.0,-0.99984,0.0,0.01644]
[1779658778208,44.81,76157.71,0.0,-0.99984,0.0,0.01627]
[1779658779229,44.81,76155.17,0.0,-0.99984,0.0,0.01614]
[1779658779559,44.81,76155.17,0.0,-0.99984,0.0,0.01614]
[1779658780232,44.81,76141.41,0.0,-0.99985,0.0,0.01547]
[1779658781239,44.81,76141.03,0.0,-0.99985,0.0,0.01546]
[1779658786274,44.81,76141.5,0.0,-0.99985,0.0,0.0155]
[1779658789762,44.82,76141.43,0.0,-0.99985,0.0,0.0155]
[1779658791309,44.82,76136.9,0.0,-0.99985,0.0,0.01529]
[1779658792316,44.82,76133.5,0.0,-0.99985,0.0,0.01514]
[1779658794314,44.82,76133.33,0.0,-0.99985,0.0,0.01513]
[1779658794330,44.82,76133.58,0.0,-0.99985,0.0,0.01515]
[1779658794471,44.82,76133.58,0.0,-0.99985,0.0,0.01515]
[1779658796344,44.82,76141.36,0.0,-0.99985,0.0,0.01553]
[1779658797351,44.82,76144.15,0.0,-0.99984,0.0,0.01567]
[1779658797818,44.82,76144.15,0.0,-0.99984,0.0,0.01567]
[1779658798360,44.82,76138.64,0.0,-0.99985,0.0,0.0154]
[1779658801786,44.82,76138.15,0.0,-0.99985,0.0,0.01539]
[1779658804402,44.83,76144.64,0.0,-0.99984,0.0,0.01571]
[1779658805410,44.83,76153.82,0.0,-0.99984,0.0,0.01617]
[1779658806417,44.83,76155.05,0.0,-0.99984,0.0,0.01623]
[1779658811453,44.83,76141.03,0.0,-0.99985,0.0,0.01555]
[1779658812460,44.83,76140.17,0.0,-0.99985,0.0,0.01551]
[1779658813812,44.83,76140.17,0.0,-0.99985,0.0,0.01551]
[1779658813978,44.83,76140.17,0.0,-0.99985,0.0,0.01551]
[1779658814016,44.83,76140.33,0.0,-0.99985,0.0,0.01553]
[1779658818502,44.83,76138.94,0.0,-0.99985,0.0,0.01546]
[1779658823545,44.83,76146.11,0.0,-0.99984,0.0,0.01581]
[1779658824550,44.83,76160.28,0.0,-0.99984,0.0,0.01652]
[1779658825557,44.83,76162.34,0.0,-0.99983,0.0,0.01662]
[1779658829585,44.83,76163.86,0.0,-0.99983,0.0,0.0167]
[1779658831599,44.83,76163.4,0.0,-0.99984,0.0,0.01649]
[1779658836158,44.83,76163.04,0.0,-0.99984,0.0,0.01647]
[1779658841669,44.83,76163.6,0.0,-0.99984,0.0,0.0165]
[1779658845695,44.83,76164.58,0.0,-0.99983,0.0,0.01655]
[1779658845721,44.83,76164.58,0.0,-0.99983,0.0,0.01655]
[1779658845977,44.83,76164.58,0.0,-0.99983,0.0,0.01655]
[1779658846076,44.83,76164.78,0.0,-0.99983,0.0,0.01656]
[1779658848718,44.83,76169.51,0.0,-0.99983,0.0,0.0168]
[1779658849725,44.83,76173.17,0.0,-0.99983,0.0,0.01699]
[1779658850732,44.83,76177.52,0.0,-0.99983,0.0,0.01722]
[1779658851755,44.83,76188.71,0.0,-0.99982,0.0,0.01782]
[1779658853135,44.83,76188.71,0.0,-0.99982,0.0,0.01782]
[1779658853143,44.83,76213.66,0.0,-0.99981,0.0,0.01923]
[1779658853763,44.83,76225.84,0.0,-0.9998,0.0,0.01995]
[1779658854770,44.83,76226.23,0.0,-0.9998,0.0,0.01998]
[1779658855777,44.83,76226.26,0.0,-0.9998,0.0,0.01998]
[1779658859805,44.83,76216.14,0.0,-0.9998,0.0,0.01938]
[1779658860812,44.83,76211.94,0.0,-0.99981,0.0,0.01913]
[1779658861823,44.83,76211.46,0.0,-0.99981,0.0,0.0191]
[1779658866678,44.83,76211.83,0.0,-0.99981,0.0,0.01912]
[1779658866723,44.83,76211.83,0.0,-0.99981,0.0,0.01912]
[1779658866779,44.83,76211.83,0.0,-0.99981,0.0,0.01912]
[1779658871889,44.83,76211.87,0.0,-0.99981,0.0,0.01913]
[1779658876924,44.83,76211.48,0.0,-0.99981,0.0,0.0191]
[1779658878938,44.83,76213.47,0.0,-0.99981,0.0,0.01922]
[1779658883973,44.83,76213.5,0.0,-0.99981,0.0,0.01922]
[1779658889008,44.83,76213.12,0.0,-0.99981,0.0,0.0192]
[1779658891022,44.83,76212.53,0.0,-0.99981,0.0,0.01895]
[1779658891677,44.83,76212.53,0.0,-0.99981,0.0,0.01895]
[1779658891722,44.83,76212.53,0.0,-0.99981,0.0,0.01895]
[1779658892029,44.83,76212.61,0.0,-0.99981,0.0,0.01896]
[1779658896057,44.83,76222.97,0.0,-0.9998,0.0,0.01957]
[1779658897064,44.83,76227.44,0.0,-0.9998,0.0,0.01983]
[1779658899078,44.83,76230.99,0.0,-0.9998,0.0,0.02005]
[1779658900085,44.83,76233.59,0.0,-0.9998,0.0,0.02021]
[1779658901092,44.83,76235.3,0.0,-0.99979,0.0,0.02031]
[1779658906131,44.83,76243.74,0.0,-0.99979,0.0,0.02084]
[1779658907138,44.83,76247.33,0.0,-0.99979,0.0,0.02106]
[1779658908629,44.83,76247.91,0.0,-0.99979,0.0,0.0211]
[1779658909152,44.83,76254.25,0.0,-0.99978,0.0,0.02151]
[1779658910159,44.83,76256.15,0.0,-0.99978,0.0,0.02163]
[1779658912451,44.83,76256.11,0.0,-0.99978,0.0,0.02163]
[1779658917208,44.83,76252.75,0.0,-0.99978,0.0,0.02141]
[1779658918217,44.83,76249.35,0.0,-0.99979,0.0,0.02119]
[1779658921236,44.83,76253.91,0.0,-0.99978,0.0,0.02149]
[1779658922243,44.83,76256.21,0.0,-0.99978,0.0,0.02163]
[1779658923250,44.83,76258.38,0.0,-0.99978,0.0,0.02178]
[1779658925271,44.83,76258.71,0.0,-0.99978,0.0,0.0218]
[1779658925474,44.83,76258.71,0.0,-0.99978,0.0,0.0218]
[1779658925328,44.83,76258.67,0.0,-0.99978,0.0,0.0218]
[1779658927278,44.83,76256.47,0.0,-0.99978,0.0,0.02165]
[1779658929293,44.83,76252.05,0.0,-0.99978,0.0,0.02136]
[1779658930299,44.83,76244.97,0.0,-0.99979,0.0,0.02091]
[1779658931306,44.83,76243.35,0.0,-0.99979,0.0,0.02081]
[1779658932313,44.83,76240.48,0.0,-0.99979,0.0,0.02063]
[1779658937348,44.83,76235.63,0.0,-0.99979,0.0,0.02033]
[1779658938355,44.83,76234.19,0.0,-0.9998,0.0,0.02024]
[1779658940369,44.83,76229.59,0.0,-0.9998,0.0,0.01996]
[1779658944397,44.83,76226.0,0.0,-0.9998,0.0,0.01975]
[1779658945404,44.83,76220.4,0.0,-0.9998,0.0,0.01941]
[1779658947425,44.83,76218.49,0.0,-0.99981,0.0,0.0193]
[1779658949452,44.83,76197.6,0.0,-0.99982,0.0,0.01811]
[1779658950453,44.83,76184.08,0.0,-0.99983,0.0,0.01738]
[1779658951460,44.83,76183.44,0.0,-0.99983,0.0,0.01715]
[1779658953473,44.83,76180.46,0.0,-0.99983,0.0,0.01699]
[1779658958508,44.83,76179.73,0.0,-0.99983,0.0,0.01695]
[1779658959516,44.83,76177.98,0.0,-0.99983,0.0,0.01686]
[1779658960523,44.83,76173.37,0.0,-0.99983,0.0,0.01662]
[1779658961529,44.83,76171.64,0.0,-0.99983,0.0,0.01654]
[1779658962543,44.83,76169.5,0.0,-0.99984,0.0,0.01643]
[1779658962917,44.83,76169.5,0.0,-0.99984,0.0,0.01643]
[1779658963546,44.83,76136.62,0.0,-0.99985,0.0,0.01484]
[1779658964553,44.83,76125.6,0.0,-0.99986,0.0,0.01434]
[1779658965563,44.83,76122.98,0.0,-0.99986,0.0,0.01422]
[1779658966603,44.83,76122.98,0.0,-0.99986,0.0,0.01422]
[1779658969588,44.83,76121.2,0.0,-0.99986,0.0,0.01414]
[1779658971587,44.83,76120.89,0.0,-0.99986,0.0,0.01413]
[1779658976640,44.84,76125.12,0.0,-0.99986,0.0,0.01432]
[1779658977647,44.84,76130.46,0.0,-0.99986,0.0,0.01456]
[1779658978654,44.84,76133.97,0.0,-0.99985,0.0,0.01472]
[1779658979663,44.84,76135.29,0.0,-0.99985,0.0,0.01479]
[1779658984559,44.84,76134.82,0.0,-0.99985,0.0,0.01476]
[1779658984723,44.84,76134.94,0.0,-0.99985,0.0,0.01477]
[1779658984774,44.84,76136.49,0.0,-0.99985,0.0,0.01484]
[1779658990740,44.84,76138.14,0.0,-0.99985,0.0,0.01492]
[1779658994767,44.84,76136.04,0.0,-0.99985,0.0,0.01482]
[1779658995774,44.84,76127.93,0.0,-0.99986,0.0,0.01445]
[1779658996782,44.84,76123.64,0.0,-0.99986,0.0,0.01426]
[1779658998796,44.84,76122.1,0.0,-0.99986,0.0,0.01419]
[1779659003831,44.84,76121.34,0.0,-0.99986,0.0,0.01416]
[1779659005845,44.84,76117.34,0.0,-0.99986,0.0,0.01399]
[1779659007511,44.84,76117.34,0.0,-0.99986,0.0,0.01399]
[1779659007552,44.84,76109.71,0.0,-0.99987,0.0,0.01366]
[1779659007721,44.84,76109.71,0.0,-0.99987,0.0,0.01366]
[1779659007731,44.84,76109.71,0.0,-0.99987,0.0,0.01366]
[1779659007859,44.84,76107.67,0.0,-0.99987,0.0,0.01357]
[1779659011888,44.84,76105.69,0.0,-0.99987,0.0,0.01334]
[1779659012895,44.84,76101.98,0.0,-0.99987,0.0,0.01319]
[1779659013902,44.84,76099.21,0.0,-0.99987,0.0,0.01308]
[1779659016496,44.84,76096.27,0.0,-0.99987,0.0,0.01297]
[1779659017930,44.85,76102.02,0.0,-0.99987,0.0,0.01321]
[1779659018937,44.85,76121.36,0.0,-0.99986,0.0,0.01404]
[1779659019944,44.85,76123.2,0.0,-0.99986,0.0,0.01413]
[1779659020724,44.85,76123.2,0.0,-0.99986,0.0,0.01413]
[1779659020950,44.85,76123.71,0.0,-0.99986,0.0,0.01415]
[1779659022972,44.85,76122.09,0.0,-0.99986,0.0,0.01408]
[1779659023935,44.85,76122.09,0.0,-0.99986,0.0,0.01408]
[1779659023972,44.85,76122.09,0.0,-0.99986,0.0,0.01408]
[1779659024391,44.85,76123.89,0.0,-0.99986,0.0,0.01416]
[1779659025990,44.85,76126.14,0.0,-0.99986,0.0,0.01426]
[1779659028537,44.85,76128.65,0.0,-0.99986,0.0,0.01437]
[1779659029561,44.85,76130.36,0.0,-0.99986,0.0,0.01445]
[1779659030019,44.85,76135.85,0.0,-0.99985,0.0,0.0147]
[1779659031028,44.85,76138.93,0.0,-0.99985,0.0,0.01484]
[1779659033452,44.85,76139.19,0.0,-0.99985,0.0,0.01485]
[1779659033871,44.85,76138.51,0.0,-0.99985,0.0,0.01482]
[1779659034080,44.85,76122.27,0.0,-0.99986,0.0,0.01409]
[1779659035060,44.85,76091.42,0.0,-0.99987,0.0,0.01279]
[1779659036067,44.85,76092.61,0.0,-0.99987,0.0,0.01284]
[1779659037074,44.85,76094.59,0.0,-0.99987,0.0,0.01292]
[1779659037819,44.85,76094.59,0.0,-0.99987,0.0,0.01292]
[1779659038080,44.85,76096.49,0.0,-0.99987,0.0,0.013]
[1779659039088,44.85,76094.62,0.0,-0.99987,0.0,0.01293]
[1779659039977,44.85,76094.62,0.0,-0.99987,0.0,0.01293]
[1779659040173,44.85,76094.62,0.0,-0.99987,0.0,0.01293]
[1779659040222,44.85,76091.63,0.0,-0.99987,0.0,0.01282]
[1779659042109,44.86,76088.31,0.0,-0.99988,0.0,0.01269]
[1779659043116,44.86,76091.91,0.0,-0.99987,0.0,0.01284]
[1779659044123,44.86,76093.18,0.0,-0.99987,0.0,0.0129]
[1779659045130,44.86,76091.92,0.0,-0.99987,0.0,0.01285]
[1779659047144,44.86,76090.63,0.0,-0.99987,0.0,0.01281]
[1779659052179,44.87,76089.34,0.0,-0.99987,0.0,0.01278]
[1779659052742,44.87,76089.34,0.0,-0.99987,0.0,0.01278]
[1779659052973,44.87,76089.34,0.0,-0.99987,0.0,0.01278]
[1779659053186,44.87,76087.53,0.0,-0.99988,0.0,0.01271]
[1779659055201,44.87,76079.59,0.0,-0.99988,0.0,0.0124]
[1779659056208,44.89,76064.13,0.0,-0.99988,0.0,0.01187]
[1779659056950,44.89,76064.13,0.0,-0.99988,0.0,0.01187]
[1779659057215,44.91,76056.86,0.0,-0.99989,0.0,0.01167]
[1779659058222,44.93,76056.42,0.0,-0.99989,0.0,0.01173]
[1779659060480,44.95,76055.41,0.0,-0.99988,0.0,0.01177]
[1779659063260,45.03,76048.92,0.0,-0.99988,0.0,0.01183]
[1779659064267,45.06,76047.38,0.0,-0.99988,0.0,0.01186]
[1779659066280,45.1,76059.03,0.0,-0.99988,0.0,0.01246]
[1779659067288,45.12,76065.87,0.0,-0.99987,0.0,0.0128]
[1779659068295,45.12,76073.16,0.0,-0.99987,0.0,0.0131]
[1779659069301,45.12,76073.93,0.0,-0.99987,0.0,0.01314]
[1779659071316,45.12,76074.14,0.0,-0.99987,0.0,0.013]
[1779659072138,45.12,76074.14,0.0,-0.99987,0.0,0.013]
[1779659072223,45.12,76074.14,0.0,-0.99987,0.0,0.013]
[1779659072323,45.13,76075.36,0.0,-0.99987,0.0,0.01306]
[1779659076351,45.13,76077.05,0.0,-0.99987,0.0,0.01315]
[1779659077358,45.13,76081.02,0.0,-0.99987,0.0,0.01332]
[1779659079727,45.13,76081.62,0.0,-0.99987,0.0,0.01335]
[1779659080379,45.14,76083.32,0.0,-0.99987,0.0,0.01342]
[1779659081386,45.14,76079.8,0.0,-0.99987,0.0,0.01328]
[1779659082614,45.14,76079.8,0.0,-0.99987,0.0,0.01328]
[1779659082393,45.14,76073.74,0.0,-0.99987,0.0,0.01304]
[1779659082723,45.14,76073.74,0.0,-0.99987,0.0,0.01304]
[1779659083400,45.14,76072.97,0.0,-0.99987,0.0,0.01301]
[1779659083729,45.14,76072.97,0.0,-0.99987,0.0,0.01301]
[1779659084407,45.14,76069.47,0.0,-0.99987,0.0,0.01287]
[1779659085414,45.14,76067.62,0.0,-0.99987,0.0,0.01281]
[1779659086222,45.14,76067.62,0.0,-0.99987,0.0,0.01281]
[1779659086473,45.14,76067.62,0.0,-0.99987,0.0,0.01281]
[1779659086573,45.14,76066.98,0.0,-0.99987,0.0,0.01278]
[1779659088435,45.15,76063.39,0.0,-0.99988,0.0,0.01265]
[1779659090449,45.16,76066.32,0.0,-0.99987,0.0,0.01283]
[1779659091456,45.16,76065.09,0.0,-0.99987,0.0,0.01279]
[1779659092463,45.18,76057.66,0.0,-0.99988,0.0,0.01255]
[1779659093470,45.19,76056.34,0.0,-0.99988,0.0,0.01256]
[1779659093725,45.19,76056.34,0.0,-0.99988,0.0,0.01256]
[1779659093772,45.19,76056.34,0.0,-0.99988,0.0,0.01256]
[1779659094477,45.21,76050.1,0.0,-0.99988,0.0,0.01238]
[1779659095484,45.23,76048.75,0.0,-0.99988,0.0,0.01239]
[1779659097498,45.27,76051.87,0.0,-0.99988,0.0,0.01265]
[1779659098504,45.27,76056.02,0.0,-0.99987,0.0,0.01282]
[1779659099512,45.27,76057.64,0.0,-0.99987,0.0,0.01289]
[1779659099728,45.27,76057.64,0.0,-0.99987,0.0,0.01289]
[1779659099930,45.27,76057.64,0.0,-0.99987,0.0,0.01289]
[1779659099972,45.27,76057.64,0.0,-0.99987,0.0,0.01289]
[1779659100519,45.27,76058.93,0.0,-0.99987,0.0,0.01294]
[1779659102534,45.27,76062.26,0.0,-0.99987,0.0,0.01309]
[1779659103541,45.27,76063.54,0.0,-0.99987,0.0,0.01314]
[1779659106562,45.28,76068.64,0.0,-0.99987,0.0,0.01337]
[1779659107569,45.28,76082.97,0.0,-0.99986,0.0,0.01398]
[1779659108576,45.28,76087.88,0.0,-0.99986,0.0,0.0142]
[1779659109194,45.28,76087.88,0.0,-0.99986,0.0,0.0142]
[1779659109583,45.28,76090.66,0.0,-0.99986,0.0,0.01432]
[1779659113595,45.28,76089.76,0.0,-0.99986,0.0,0.01429]
[1779659113723,45.28,76089.76,0.0,-0.99986,0.0,0.01429]
[1779659113611,45.28,76090.04,0.0,-0.99986,0.0,0.0143]
[1779659119653,45.28,76084.22,0.0,-0.99986,0.0,0.01406]
[1779659120660,45.28,76079.72,0.0,-0.99986,0.0,0.01387]
[1779659122675,45.28,76073.74,0.0,-0.99987,0.0,0.01362]
[1779659123682,45.29,76067.33,0.0,-0.99987,0.0,0.01339]
[1779659124689,45.31,76065.53,0.0,-0.99987,0.0,0.01336]
[1779659125696,45.32,76063.49,0.0,-0.99987,0.0,0.01332]
[1779659128717,45.35,76059.08,0.0,-0.99987,0.0,0.01328]
[1779659129724,45.37,76056.81,0.0,-0.99987,0.0,0.01324]
[1779659130731,45.38,76055.55,0.0,-0.99987,0.0,0.01324]
[1779659131738,45.39,76054.98,0.0,-0.99987,0.0,0.01311]
[1779659133752,45.41,76047.34,0.0,-0.99987,0.0,0.01287]
[1779659134760,45.41,76051.91,0.0,-0.99987,0.0,0.01306]
[1779659135768,45.41,76060.08,0.0,-0.99987,0.0,0.01339]
[1779659136787,45.41,76066.25,0.0,-0.99986,0.0,0.01366]
[1779659137784,45.42,76071.6,0.0,-0.99986,0.0,0.01389]
[1779659139798,45.42,76068.43,0.0,-0.99986,0.0,0.01377]
[1779659140806,45.42,76066.3,0.0,-0.99986,0.0,0.01368]
[1779659142820,45.42,76079.69,0.0,-0.99986,0.0,0.01427]
[1779659143826,45.42,76086.43,0.0,-0.99986,0.0,0.01457]
[1779659147548,45.43,76086.44,0.0,-0.99985,0.0,0.01459]
[1779659147901,45.43,76070.42,0.0,-0.99986,0.0,0.0139]
[1779659148872,45.43,76066.62,0.0,-0.99986,0.0,0.01375]
[1779659149877,45.43,76071.23,0.0,-0.99986,0.0,0.01395]
[1779659151402,45.43,76071.23,0.0,-0.99986,0.0,0.01395]
[1779659155920,45.45,76069.39,0.0,-0.99986,0.0,0.01393]
[1779659157934,45.45,76068.07,0.0,-0.99986,0.0,0.01388]
[1779659162188,45.45,76071.49,0.0,-0.99986,0.0,0.01404]
[1779659162980,45.45,76071.49,0.0,-0.99986,0.0,0.01404]
[1779659163224,45.45,76071.49,0.0,-0.99986,0.0,0.01404]
[1779659163307,45.46,76073.17,0.0,-0.99986,0.0,0.01414]
[1779659164711,45.46,76073.17,0.0,-0.99986,0.0,0.01414]
[1779659164989,45.46,76068.82,0.0,-0.99986,0.0,0.01396]
[1779659167000,45.46,76067.36,0.0,-0.99986,0.0,0.01391]
[1779659168629,45.46,76067.36,0.0,-0.99986,0.0,0.01391]
[1779659174053,45.47,76067.81,0.0,-0.99986,0.0,0.01395]
[1779659175060,45.47,76066.63,0.0,-0.99986,0.0,0.01391]
[1779659176067,45.47,76065.2,0.0,-0.99986,0.0,0.01385]
[1779659176895,45.47,76065.2,0.0,-0.99986,0.0,0.01385]
[1779659177125,45.47,76047.64,0.0,-0.99987,0.0,0.01312]
[1779659178088,45.47,76030.25,0.0,-0.99988,0.0,0.01243]
[1779659179094,45.48,76045.91,0.0,-0.99987,0.0,0.01306]
[1779659180727,45.48,76045.91,0.0,-0.99987,0.0,0.01306]
[1779659180815,45.48,76057.37,0.0,-0.99987,0.0,0.01353]
[1779659182119,45.48,76059.03,0.0,-0.99987,0.0,0.0136]
[1779659183126,45.48,76055.04,0.0,-0.99987,0.0,0.01344]
[1779659184133,45.48,76044.07,0.0,-0.99987,0.0,0.01299]
[1779659185140,45.48,76035.91,0.0,-0.99988,0.0,0.01267]
[1779659186152,45.48,76032.87,0.0,-0.99988,0.0,0.01256]
[1779659187159,45.48,76030.91,0.0,-0.99988,0.0,0.01249]
[1779659188722,45.48,76030.91,0.0,-0.99988,0.0,0.01249]
[1779659188729,45.48,76030.91,0.0,-0.99988,0.0,0.01249]
[1779659188801,45.49,76032.19,0.0,-0.99988,0.0,0.01256]
[1779659189173,45.49,76033.38,0.0,-0.99988,0.0,0.0126]
[1779659191186,45.49,76032.93,0.0,-0.99988,0.0,0.01245]
[1779659192823,45.49,76032.93,0.0,-0.99988,0.0,0.01245]
[1779659192846,45.5,76031.26,0.0,-0.99988,0.0,0.0124]
[1779659192973,45.5,76031.26,0.0,-0.99988,0.0,0.0124]
[1779659193201,45.5,76032.9,0.0,-0.99988,0.0,0.01247]
[1779659197230,45.5,76028.44,0.0,-0.99988,0.0,0.01233]
[1779659199244,45.51,76023.19,0.0,-0.99988,0.0,0.01214]
[1779659200251,45.51,76026.27,0.0,-0.99988,0.0,0.01227]
[1779659201259,45.51,76031.91,0.0,-0.99988,0.0,0.01249]
[1779659202265,45.51,76036.64,0.0,-0.99987,0.0,0.01269]
[1779659203272,45.52,76039.68,0.0,-0.99987,0.0,0.01281]
[1779659204279,45.52,76042.12,0.0,-0.99987,0.0,0.01292]
[1779659206293,45.52,76045.55,0.0,-0.99987,0.0,0.01307]
[1779659207300,45.52,76047.13,0.0,-0.99987,0.0,0.01314]
[1779659208307,45.53,76049.36,0.0,-0.99987,0.0,0.01324]
[1779659210321,45.53,76055.74,0.0,-0.99987,0.0,0.01352]
[1779659211328,45.53,76061.03,0.0,-0.99986,0.0,0.01374]
[1779659213344,45.53,76062.21,0.0,-0.99986,0.0,0.01381]
[1779659214206,45.53,76062.21,0.0,-0.99986,0.0,0.01381]
[1779659214221,45.53,76062.21,0.0,-0.99986,0.0,0.01381]
[1779659214351,45.54,76059.97,0.0,-0.99986,0.0,0.01373]
[1779659219386,45.55,76058.43,0.0,-0.99986,0.0,0.01372]
[1779659221400,45.55,76061.42,0.0,-0.99986,0.0,0.01386]
[1779659222407,45.56,76067.18,0.0,-0.99986,0.0,0.01412]
[1779659224422,45.56,76069.63,0.0,-0.99986,0.0,0.01424]
[1779659225428,45.56,76070.79,0.0,-0.99986,0.0,0.0143]
[1779659228449,45.57,76082.03,0.0,-0.99985,0.0,0.01482]
[1779659229455,45.57,76084.01,0.0,-0.99985,0.0,0.01492]
[1779659230463,45.57,76085.41,0.0,-0.99985,0.0,0.01499]
[1779659231470,45.57,76087.84,0.0,-0.99985,0.0,0.0151]
[1779659236506,45.57,76088.48,0.0,-0.99985,0.0,0.01515]
[1779659237513,45.58,76089.72,0.0,-0.99985,0.0,0.01521]
[1779659244564,45.58,76089.5,0.0,-0.99985,0.0,0.01523]
[1779659247587,45.59,76092.74,0.0,-0.99985,0.0,0.0154]
[1779659248594,45.59,76097.97,0.0,-0.99984,0.0,0.01565]
[1779659249601,45.59,76105.64,0.0,-0.99984,0.0,0.01602]
[1779659250608,45.59,76108.1,0.0,-0.99984,0.0,0.01614]
[1779659251700,45.59,76108.1,0.0,-0.99984,0.0,0.01614]
[1779659251723,45.59,76108.1,0.0,-0.99984,0.0,0.01614]
[1779659251750,45.59,76111.41,0.0,-0.99984,0.0,0.01612]
[1779659255643,45.59,76112.7,0.0,-0.99984,0.0,0.01619]
[1779659260678,45.59,76112.16,0.0,-0.99984,0.0,0.01617]
[1779659265713,45.59,76089.82,0.0,-0.99985,0.0,0.01511]
[1779659266720,45.59,76075.02,0.0,-0.99986,0.0,0.01444]
[1779659267726,45.59,76071.33,0.0,-0.99986,0.0,0.01428]
[1779659270340,45.6,76071.12,0.0,-0.99986,0.0,0.01429]
[1779659270472,45.6,76071.12,0.0,-0.99986,0.0,0.01429]
[1779659270750,45.6,76069.84,0.0,-0.99986,0.0,0.01424]
[1779659271756,45.6,76067.16,0.0,-0.99986,0.0,0.01413]
[1779659272764,45.6,76065.35,0.0,-0.99986,0.0,0.01406]
[1779659276792,45.61,76063.77,0.0,-0.99986,0.0,0.01402]
[1779659281827,45.62,76062.42,0.0,-0.99986,0.0,0.01399]
[1779659285856,45.62,76060.98,0.0,-0.99986,0.0,0.01396]
[1779659289884,45.63,76059.44,0.0,-0.99986,0.0,0.01393]
[1779659294919,45.64,76060.42,0.0,-0.99986,0.0,0.01401]
[1779659299954,45.65,76064.97,0.0,-0.99986,0.0,0.01424]
[1779659300960,45.65,76069.59,0.0,-0.99986,0.0,0.01445]
[1779659301969,45.65,76073.17,0.0,-0.99985,0.0,0.01462]
[1779659302975,45.66,76084.78,0.0,-0.99985,0.0,0.01516]
[1779659304865,45.66,76094.79,0.0,-0.99984,0.0,0.01564]
[1779659310030,45.66,76095.26,0.0,-0.99984,0.0,0.01567]
[1779659311037,45.66,76095.3,0.0,-0.99984,0.0,0.0155]
[1779659318085,45.67,76095.76,0.0,-0.99984,0.0,0.01555]
[1779659321107,45.67,76105.77,0.0,-0.99984,0.0,0.01604]
[1779659322114,45.67,76109.95,0.0,-0.99984,0.0,0.01625]
[1779659324128,45.67,76111.63,0.0,-0.99984,0.0,0.01633]
[1779659329760,45.67,76112.62,0.0,-0.99984,0.0,0.01638]
[1779659330170,45.67,76107.04,0.0,-0.99984,0.0,0.01611]
[1779659333770,45.67,76107.83,0.0,-0.99984,0.0,0.01615]
[1779659339233,45.67,76110.19,0.0,-0.99984,0.0,0.01628]
[1779659340240,45.67,76115.96,0.0,-0.99983,0.0,0.01657]
[1779659341247,45.67,76119.6,0.0,-0.99983,0.0,0.01675]
[1779659342592,45.67,76119.6,0.0,-0.99983,0.0,0.01675]
[1779659342724,45.67,76119.6,0.0,-0.99983,0.0,0.01675]
[1779659342801,45.67,76119.72,0.0,-0.99983,0.0,0.01676]
[1779659344268,45.67,76121.33,0.0,-0.99983,0.0,0.01684]
[1779659345275,45.67,76128.88,0.0,-0.99983,0.0,0.01723]
[1779659346282,45.67,76132.31,0.0,-0.99982,0.0,0.01741]
[1779659347289,45.67,76139.79,0.0,-0.99982,0.0,0.01781]
[1779659348296,45.67,76140.28,0.0,-0.99982,0.0,0.01784]
[1779659349303,45.67,76135.73,0.0,-0.99982,0.0,0.01759]
[1779659354339,45.67,76140.38,0.0,-0.99982,0.0,0.01784]
[1779659355345,45.67,76144.79,0.0,-0.99982,0.0,0.01808]
[1779659360381,45.67,76144.03,0.0,-0.99982,0.0,0.01804]
[1779659363408,45.67,76142.1,0.0,-0.99982,0.0,0.01794]
[1779659367291,45.67,76142.51,0.0,-0.99982,0.0,0.01796]
[1779659367489,45.67,76122.25,0.0,-0.99983,0.0,0.01689]
[1779659368459,45.67,76086.93,0.0,-0.99985,0.0,0.01517]
[1779659369466,45.67,76079.35,0.0,-0.99985,0.0,0.01482]
[1779659370473,45.67,76076.95,0.0,-0.99985,0.0,0.01471]
[1779659371261,45.67,76076.95,0.0,-0.99985,0.0,0.01471]
[1779659371480,45.68,76076.37,0.0,-0.99986,0.0,0.01451]
[1779659376516,45.68,76077.32,0.0,-0.99985,0.0,0.01457]
[1779659377640,45.68,76077.32,0.0,-0.99985,0.0,0.01457]
[1779659377805,45.68,76084.91,0.0,-0.99985,0.0,0.01492]
[1779659378530,45.68,76069.72,0.0,-0.99986,0.0,0.01424]
[1779659379537,45.68,76064.65,0.0,-0.99986,0.0,0.01401]
[1779659380544,45.68,76064.43,0.0,-0.99986,0.0,0.01401]
[1779659381607,45.68,76064.43,0.0,-0.99986,0.0,0.01401]
[1779659384572,45.68,76062.83,0.0,-0.99986,0.0,0.01395]
[1779659386586,45.68,76060.27,0.0,-0.99986,0.0,0.01385]
[1779659389607,45.69,76055.98,0.0,-0.99986,0.0,0.01368]
[1779659390614,45.69,76051.6,0.0,-0.99987,0.0,0.0135]
[1779659391620,45.69,76050.33,0.0,-0.99987,0.0,0.01345]
[1779659392876,45.69,76050.33,0.0,-0.99987,0.0,0.01345]
[1779659392971,45.69,76050.33,0.0,-0.99987,0.0,0.01345]
[1779659393027,45.69,76050.01,0.0,-0.99987,0.0,0.01344]
[1779659395648,45.69,76048.89,0.0,-0.99987,0.0,0.01341]
[1779659396655,45.7,76052.22,0.0,-0.99987,0.0,0.01356]
[1779659397662,45.7,76056.75,0.0,-0.99986,0.0,0.01375]
[1779659398670,45.7,76061.0,0.0,-0.99986,0.0,0.01394]
[1779659399676,45.7,76064.25,0.0,-0.99986,0.0,0.01408]
[1779659400684,45.7,76065.9,0.0,-0.99986,0.0,0.01416]
[1779659401270,45.7,76065.9,0.0,-0.99986,0.0,0.01416]
[1779659401691,45.7,76078.67,0.0,-0.99985,0.0,0.01472]
[1779659402698,45.7,76089.71,0.0,-0.99985,0.0,0.01524]
[1779659403705,45.7,76092.93,0.0,-0.99985,0.0,0.01539]
[1779659405113,45.7,76093.15,0.0,-0.99985,0.0,0.0154]
[1779659411761,45.7,76093.28,0.0,-0.99985,0.0,0.0154]
[1779659417802,45.7,76093.64,0.0,-0.99985,0.0,0.01542]
[1779659421921,45.7,76094.04,0.0,-0.99985,0.0,0.01544]
[1779659421977,45.7,76094.04,0.0,-0.99985,0.0,0.01544]
[1779659422023,45.7,76094.01,0.0,-0.99985,0.0,0.01544]
[1779659427873,45.7,76094.66,0.0,-0.99985,0.0,0.01547]
[1779659431901,45.7,76094.71,0.0,-0.99985,0.0,0.01529]
[1779659437944,45.7,76094.84,0.0,-0.99985,0.0,0.0153]
[1779659442979,45.7,76094.94,0.0,-0.99985,0.0,0.01531]
[1779659448019,45.7,76094.4,0.0,-0.99985,0.0,0.01528]
[1779659455071,45.7,76095.11,0.0,-0.99985,0.0,0.01532]
[1779659461113,45.7,76095.77,0.0,-0.99985,0.0,0.01535]
[1779659467160,45.7,76096.22,0.0,-0.99985,0.0,0.01537]
[1779659468162,45.7,76100.83,0.0,-0.99984,0.0,0.01559]
[1779659469169,45.7,76104.67,0.0,-0.99984,0.0,0.01578]
[1779659470176,45.7,76103.29,0.0,-0.99984,0.0,0.01571]
[1779659472190,45.7,76126.47,0.0,-0.99983,0.0,0.01686]
[1779659473197,45.7,76130.61,0.0,-0.99983,0.0,0.01707]
[1779659478232,45.7,76131.64,0.0,-0.99983,0.0,0.01713]
[1779659480246,45.7,76132.77,0.0,-0.99983,0.0,0.01719]
[1779659483852,45.7,76132.79,0.0,-0.99983,0.0,0.01719]
[1779659483942,45.7,76136.02,0.0,-0.99982,0.0,0.01736]
[1779659484284,45.7,76101.82,0.0,-0.99984,0.0,0.01564]
[1779659485287,45.7,76085.06,0.0,-0.99985,0.0,0.01486]
[1779659486294,45.7,76083.1,0.0,-0.99985,0.0,0.01477]
[1779659487855,45.7,76083.1,0.0,-0.99985,0.0,0.01477]
[1779659491329,45.7,76083.18,0.0,-0.99985,0.0,0.0146]
[1779659492336,45.71,76086.59,0.0,-0.99985,0.0,0.01476]
[1779659493343,45.71,76094.76,0.0,-0.99985,0.0,0.01514]
[1779659494350,45.71,76095.49,0.0,-0.99985,0.0,0.01517]
[1779659496364,45.71,76097.31,0.0,-0.99985,0.0,0.01526]
[1779659501399,45.71,76098.05,0.0,-0.99985,0.0,0.0153]
[1779659506434,45.71,76096.2,0.0,-0.99985,0.0,0.01521]
[1779659510804,45.71,76095.71,0.0,-0.99985,0.0,0.01519]
[1779659510975,45.71,76095.71,0.0,-0.99985,0.0,0.01519]
[1779659511060,45.71,76095.74,0.0,-0.99985,0.0,0.01519]
[1779659517513,45.71,76095.64,0.0,-0.99985,0.0,0.01519]
[1779659522548,45.71,76095.73,0.0,-0.99985,0.0,0.0152]
[1779659526576,45.71,76097.51,0.0,-0.99985,0.0,0.01529]
[1779659529597,45.71,76101.47,0.0,-0.99984,0.0,0.01547]
[1779659534633,45.71,76102.0,0.0,-0.99984,0.0,0.0155]
[1779659537031,45.71,76102.37,0.0,-0.99984,0.0,0.01552]
[1779659537094,45.71,76103.66,0.0,-0.99984,0.0,0.01558]
[1779659537661,45.71,76133.23,0.0,-0.99983,0.0,0.01705]
[1779659538666,45.71,76141.08,0.0,-0.99982,0.0,0.01746]
[1779659539673,45.71,76142.31,0.0,-0.99982,0.0,0.01752]
[1779659540932,45.71,76142.31,0.0,-0.99982,0.0,0.01752]
[1779659541018,45.71,76142.38,0.0,-0.99982,0.0,0.01753]
[1779659543701,45.71,76143.68,0.0,-0.99982,0.0,0.0176]
[1779659544708,45.71,76144.82,0.0,-0.99982,0.0,0.01766]
[1779659546722,45.71,76146.42,0.0,-0.99982,0.0,0.01774]
[1779659549743,45.71,76141.97,0.0,-0.99982,0.0,0.01751]
[1779659551757,45.71,76141.95,0.0,-0.99983,0.0,0.01731]
[1779659552763,45.71,76143.51,0.0,-0.99982,0.0,0.01739]
[1779659553771,45.71,76147.41,0.0,-0.99982,0.0,0.0176]
[1779659554610,45.71,76147.41,0.0,-0.99982,0.0,0.0176]
[1779659554721,45.71,76147.41,0.0,-0.99982,0.0,0.0176]
[1779659554778,45.71,76150.1,0.0,-0.99982,0.0,0.01774]
[1779659560823,45.71,76151.13,0.0,-0.99982,0.0,0.0178]
[1779659561830,45.71,76152.35,0.0,-0.99982,0.0,0.01786]
[1779659563844,45.71,76153.65,0.0,-0.99982,0.0,0.01793]
[1779659566866,45.71,76154.93,0.0,-0.99982,0.0,0.018]
[1779659571902,45.71,76154.75,0.0,-0.99982,0.0,0.01799]
[1779659573915,45.71,76159.6,0.0,-0.99981,0.0,0.01826]
[1779659574922,45.71,76161.97,0.0,-0.99981,0.0,0.01839]
[1779659575929,45.71,76163.22,0.0,-0.99981,0.0,0.01846]
[1779659587006,45.71,76163.63,0.0,-0.99981,0.0,0.01848]
[1779659589033,45.71,76161.02,0.0,-0.99981,0.0,0.01834]
[1779659596081,45.71,76160.43,0.0,-0.99981,0.0,0.0183]
[1779659598095,45.71,76164.19,0.0,-0.99981,0.0,0.01851]
[1779659600110,45.71,76166.16,0.0,-0.99981,0.0,0.01862]
[1779659606152,45.71,76166.69,0.0,-0.99981,0.0,0.01865]
[1779659611187,45.71,76166.73,0.0,-0.99981,0.0,0.01845]
[1779659616222,45.71,76166.37,0.0,-0.99981,0.0,0.01843]
[1779659616675,45.71,76166.37,0.0,-0.99981,0.0,0.01843]
[1779659617229,45.71,76153.37,0.0,-0.99982,0.0,0.01771]
[1779659618236,45.71,76150.84,0.0,-0.99982,0.0,0.01758]
[1779659620249,45.71,76149.01,0.0,-0.99982,0.0,0.01748]
[1779659620655,45.71,76149.01,0.0,-0.99982,0.0,0.01748]
[1779659621257,45.71,76147.81,0.0,-0.99982,0.0,0.01742]
[1779659627299,45.71,76146.09,0.0,-0.99982,0.0,0.01733]
[1779659632334,45.71,76147.17,0.0,-0.99982,0.0,0.01738]
[1779659637369,45.71,76147.82,0.0,-0.99982,0.0,0.01742]
[1779659638614,45.71,76147.82,0.0,-0.99982,0.0,0.01742]
[1779659638725,45.71,76147.82,0.0,-0.99982,0.0,0.01742]
[1779659638812,45.71,76147.96,0.0,-0.99982,0.0,0.01743]
[1779659644418,45.71,76146.05,0.0,-0.99982,0.0,0.01732]
[1779659651467,45.71,76145.58,0.0,-0.99982,0.0,0.0173]
[1779659653481,45.71,76143.76,0.0,-0.99983,0.0,0.0172]
[1779659654488,45.71,76140.32,0.0,-0.99983,0.0,0.01703]
[1779659660530,45.71,76140.01,0.0,-0.99983,0.0,0.01701]
[1779659663551,45.71,76138.51,0.0,-0.99983,0.0,0.01693]
[1779659664906,45.71,76138.51,0.0,-0.99983,0.0,0.01693]
[1779659665567,45.71,76100.22,0.0,-0.99985,0.0,0.01506]
[1779659666573,45.71,76096.94,0.0,-0.99985,0.0,0.01491]
[1779659668835,45.71,76097.9,0.0,-0.99985,0.0,0.01495]
[1779659671608,45.71,76097.78,0.0,-0.99985,0.0,0.01478]
[1779659675636,45.71,76099.28,0.0,-0.99985,0.0,0.01485]
[1779659676643,45.71,76100.75,0.0,-0.99985,0.0,0.01492]
[1779659678657,45.71,76103.16,0.0,-0.99985,0.0,0.01503]
[1779659684703,45.71,76104.33,0.0,-0.99985,0.0,0.01509]
[1779659685731,45.71,76104.33,0.0,-0.99985,0.0,0.01509]
[1779659685972,45.71,76104.33,0.0,-0.99985,0.0,0.01509]
[1779659686072,45.71,76104.56,0.0,-0.99985,0.0,0.0151]
[1779659687725,45.71,76109.95,0.0,-0.99985,0.0,0.01535]
[1779659688731,45.71,76112.7,0.0,-0.99984,0.0,0.01548]
[1779659689738,45.71,76114.54,0.0,-0.99984,0.0,0.01557]
[1779659690745,45.71,76119.06,0.0,-0.99984,0.0,0.01579]
[1779659692767,45.71,76119.12,0.0,-0.99984,0.0,0.01579]
[1779659692978,45.71,76119.12,0.0,-0.99984,0.0,0.01579]
[1779659693042,45.71,76119.69,0.0,-0.99984,0.0,0.01582]
[1779659694224,45.71,76119.69,0.0,-0.99984,0.0,0.01582]
[1779659694773,45.71,76124.1,0.0,-0.99984,0.0,0.01603]
[1779659695780,45.71,76125.68,0.0,-0.99984,0.0,0.01611]
[1779659697794,45.71,76130.7,0.0,-0.99983,0.0,0.01636]
[1779659698801,45.71,76133.82,0.0,-0.99983,0.0,0.01652]
[1779659699647,45.71,76133.82,0.0,-0.99983,0.0,0.01652]
[1779659699723,45.71,76133.82,0.0,-0.99983,0.0,0.01652]
[1779659699808,45.71,76135.42,0.0,-0.99983,0.0,0.0166]
[1779659701740,45.71,76135.69,0.0,-0.99983,0.0,0.01661]
[1779659702829,45.71,76137.49,0.0,-0.99983,0.0,0.0167]
[1779659707864,45.71,76138.16,0.0,-0.99983,0.0,0.01674]
[1779659708870,45.71,76139.61,0.0,-0.99983,0.0,0.01681]
[1779659710885,45.71,76140.95,0.0,-0.99983,0.0,0.01688]
[1779659714242,45.71,76140.95,0.0,-0.99983,0.0,0.01688]
[1779659714336,45.71,76140.97,0.0,-0.99983,0.0,0.01688]
[1779659714473,45.71,76140.97,0.0,-0.99983,0.0,0.01688]
[1779659718942,45.71,76143.38,0.0,-0.99983,0.0,0.017]
[1779659719949,45.71,76145.2,0.0,-0.99983,0.0,0.0171]
[1779659720956,45.71,76146.97,0.0,-0.99983,0.0,0.01719]
[1779659721963,45.71,76152.37,0.0,-0.99982,0.0,0.01748]
[1779659722970,45.71,76155.58,0.0,-0.99982,0.0,0.01765]
[1779659723977,45.71,76163.9,0.0,-0.99982,0.0,0.0181]
[1779659724984,45.71,76168.3,0.0,-0.99981,0.0,0.01834]
[1779659725991,45.71,76169.44,0.0,-0.99981,0.0,0.0184]
[1779659729012,45.71,76173.75,0.0,-0.99981,0.0,0.01865]
[1779659730019,45.71,76176.26,0.0,-0.99981,0.0,0.01879]
[1779659731026,45.71,76179.73,0.0,-0.99981,0.0,0.01877]
[1779659733041,45.71,76182.1,0.0,-0.99981,0.0,0.01891]
[1779659734048,45.71,76187.19,0.0,-0.9998,0.0,0.0192]
[1779659735055,45.71,76191.18,0.0,-0.9998,0.0,0.01943]
[1779659738179,45.71,76191.96,0.0,-0.9998,0.0,0.01948]
[1779659739083,45.71,76179.38,0.0,-0.99981,0.0,0.01875]
[1779659740090,45.71,76177.56,0.0,-0.99981,0.0,0.01865]
[1779659745125,45.71,76177.58,0.0,-0.99981,0.0,0.01865]
[1779659750160,45.71,76177.49,0.0,-0.99981,0.0,0.01864]
[1779659756201,45.71,76175.3,0.0,-0.99981,0.0,0.01852]
[1779659757208,45.71,76173.79,0.0,-0.99981,0.0,0.01844]
[1779659760632,45.71,76173.03,0.0,-0.99981,0.0,0.01839]
[1779659761238,45.71,76154.2,0.0,-0.99982,0.0,0.01737]
[1779659761736,45.71,76154.2,0.0,-0.99982,0.0,0.01737]
[1779659762245,45.71,76151.02,0.0,-0.99983,0.0,0.01721]
[1779659764358,45.71,76150.84,0.0,-0.99983,0.0,0.0172]
[1779659766273,45.71,76152.32,0.0,-0.99982,0.0,0.01727]
[1779659771308,45.71,76152.92,0.0,-0.99982,0.0,0.01731]
[1779659772314,45.71,76155.12,0.0,-0.99982,0.0,0.01742]
[1779659774634,45.71,76155.54,0.0,-0.99982,0.0,0.01744]
[1779659774725,45.71,76155.54,0.0,-0.99982,0.0,0.01744]
[1779659775336,45.71,76155.37,0.0,-0.99982,0.0,0.01744]
[1779659777350,45.71,76157.84,0.0,-0.99982,0.0,0.01757]
[1779659782385,45.71,76158.48,0.0,-0.99982,0.0,0.0176]
[1779659784399,45.71,76160.22,0.0,-0.99982,0.0,0.01769]
[1779659784821,45.71,76160.22,0.0,-0.99982,0.0,0.01769]
[1779659784970,45.71,76160.22,0.0,-0.99982,0.0,0.01769]
[1779659785406,45.71,76160.31,0.0,-0.99982,0.0,0.0177]
[1779659790440,45.71,76160.68,0.0,-0.99982,0.0,0.01772]
[1779659791448,45.71,76160.78,0.0,-0.99982,0.0,0.01752]
[1779659793461,45.71,76161.84,0.0,-0.99982,0.0,0.01758]
[1779659798497,45.71,76161.87,0.0,-0.99982,0.0,0.01758]
[1779659803532,45.71,76163.4,0.0,-0.99982,0.0,0.01766]
[1779659804538,45.71,76165.05,0.0,-0.99982,0.0,0.01775]
[1779659809574,45.71,76165.49,0.0,-0.99982,0.0,0.01778]
[1779659815616,45.71,76165.45,0.0,-0.99982,0.0,0.01777]
[1779659821662,45.71,76166.47,0.0,-0.99982,0.0,0.01783]
[1779659826698,45.71,76166.43,0.0,-0.99982,0.0,0.01783]
[1779659829719,45.71,76161.04,0.0,-0.99982,0.0,0.01754]
[1779659832740,45.71,76159.36,0.0,-0.99982,0.0,0.01745]
[1779659836772,45.71,76129.98,0.0,-0.99984,0.0,0.01595]
[1779659837779,45.71,76129.41,0.0,-0.99984,0.0,0.01592]
[1779659838786,45.71,76127.11,0.0,-0.99984,0.0,0.01581]
[1779659839776,45.71,76127.11,0.0,-0.99984,0.0,0.01581]
[1779659839793,45.71,76125.86,0.0,-0.99984,0.0,0.01575]
[1779659840800,45.71,76124.73,0.0,-0.99984,0.0,0.0157]
[1779659843821,45.71,76112.08,0.0,-0.99985,0.0,0.0151]
[1779659844828,45.71,76108.05,0.0,-0.99985,0.0,0.01491]
[1779659846842,45.71,76105.65,0.0,-0.99985,0.0,0.0148]
[1779659847849,45.71,76104.21,0.0,-0.99985,0.0,0.01474]
[1779659849863,45.71,76106.27,0.0,-0.99985,0.0,0.01483]
[1779659851561,45.71,76106.27,0.0,-0.99985,0.0,0.01483]
[1779659851575,45.71,76106.16,0.0,-0.99985,0.0,0.01465]
[1779659851723,45.71,76106.16,0.0,-0.99985,0.0,0.01465]
[1779659851877,45.71,76106.39,0.0,-0.99985,0.0,0.01466]
[1779659855905,45.71,76105.36,0.0,-0.99985,0.0,0.01462]
[1779659859273,45.71,76105.0,0.0,-0.99985,0.0,0.0146]
[1779659859473,45.71,76105.0,0.0,-0.99985,0.0,0.0146]
[1779659859478,45.71,76104.59,0.0,-0.99985,0.0,0.01458]
[1779659860960,45.71,76105.63,0.0,-0.99985,0.0,0.01463]
[1779659861966,45.71,76104.3,0.0,-0.99985,0.0,0.01457]
[1779659862974,45.71,76105.84,0.0,-0.99985,0.0,0.01464]
[1779659864988,45.71,76102.37,0.0,-0.99985,0.0,0.01448]
[1779659868014,45.71,76101.34,0.0,-0.99986,0.0,0.01443]
[1779659873049,45.71,76101.79,0.0,-0.99985,0.0,0.01445]
[1779659875621,45.71,76102.92,0.0,-0.99985,0.0,0.01451]
[1779659881104,45.71,76103.72,0.0,-0.99985,0.0,0.01454]
[1779659883121,45.71,76112.29,0.0,-0.99985,0.0,0.01493]
[1779659884134,45.71,76116.63,0.0,-0.99985,0.0,0.01513]
[1779659885140,45.71,76123.99,0.0,-0.99984,0.0,0.01548]
[1779659886147,45.71,76124.73,0.0,-0.99984,0.0,0.01551]
[1779659891182,45.71,76125.17,0.0,-0.99984,0.0,0.01553]
[1779659894203,45.71,76113.62,0.0,-0.99985,0.0,0.01499]
[1779659895210,45.71,76114.18,0.0,-0.99985,0.0,0.01502]
[1779659896257,45.71,76080.97,0.0,-0.99986,0.0,0.01355]
[1779659896665,45.71,76080.97,0.0,-0.99986,0.0,0.01355]
[1779659897233,45.71,76080.3,0.0,-0.99986,0.0,0.01352]
[1779659898240,45.71,76081.53,0.0,-0.99986,0.0,0.01358]
[1779659899512,45.71,76081.53,0.0,-0.99986,0.0,0.01358]
[1779659899539,45.71,76081.51,0.0,-0.99986,0.0,0.01357]
[1779659905289,45.71,76079.6,0.0,-0.99987,0.0,0.01349]
[1779659910324,45.71,76074.56,0.0,-0.99987,0.0,0.01328]
[1779659913287,45.71,76073.49,0.0,-0.99987,0.0,0.01308]
[1779659913471,45.71,76073.49,0.0,-0.99987,0.0,0.01308]
[1779659913610,45.71,76073.32,0.0,-0.99987,0.0,0.01308]
[1779659915385,45.71,76073.28,0.0,-0.99987,0.0,0.01307]
[1779659915508,45.71,76052.16,0.0,-0.99988,0.0,0.01224]
[1779659916368,45.71,76042.77,0.0,-0.99988,0.0,0.01188]
[1779659917375,45.71,76042.97,0.0,-0.99988,0.0,0.01189]
[1779659918767,45.71,76042.61,0.0,-0.99988,0.0,0.01188]
[1779659919860,45.71,76042.61,0.0,-0.99988,0.0,0.01188]
[1779659920396,45.71,76037.16,0.0,-0.99988,0.0,0.01168]
[1779659921403,45.71,76037.99,0.0,-0.99988,0.0,0.01171]
[1779659923497,45.71,76038.07,0.0,-0.99988,0.0,0.01171]
[1779659923584,45.71,76037.96,0.0,-0.99988,0.0,0.01171]
[1779659924426,45.71,76035.1,0.0,-0.99989,0.0,0.0116]
[1779659927445,45.72,76034.07,0.0,-0.99989,0.0,0.01157]
[1779659929459,45.72,76031.95,0.0,-0.99989,0.0,0.01149]
[1779659930466,45.72,76023.17,0.0,-0.99989,0.0,0.01119]
[1779659931474,45.72,76021.97,0.0,-0.99989,0.0,0.01116]
[1779659933489,45.73,76023.44,0.0,-0.99989,0.0,0.01125]
[1779659935502,45.74,76024.22,0.0,-0.99989,0.0,0.01129]
[1779659941544,45.74,76032.31,0.0,-0.99989,0.0,0.01159]
[1779659942551,45.74,76031.95,0.0,-0.99989,0.0,0.01158]
[1779659943558,45.74,76033.52,0.0,-0.99988,0.0,0.01164]
[1779659948594,45.74,76033.56,0.0,-0.99988,0.0,0.01164]
[1779659950608,45.74,76034.38,0.0,-0.99988,0.0,0.01167]
[1779659952622,45.74,76037.38,0.0,-0.99988,0.0,0.01178]
[1779659953334,45.74,76037.38,0.0,-0.99988,0.0,0.01178]
[1779659953470,45.74,76037.38,0.0,-0.99988,0.0,0.01178]
[1779659953629,45.74,76040.4,0.0,-0.99988,0.0,0.01189]
[1779659958664,45.74,76041.03,0.0,-0.99988,0.0,0.01192]
[1779659963699,45.74,76043.77,0.0,-0.99988,0.0,0.01202]
[1779659964706,45.74,76044.66,0.0,-0.99988,0.0,0.01205]
[1779659967727,45.74,76046.35,0.0,-0.99988,0.0,0.01212]
[1779659971756,45.74,76046.47,0.0,-0.99988,0.0,0.01198]
[1779659976236,45.74,76046.27,0.0,-0.99988,0.0,0.01197]
[1779659976329,45.74,76048.11,0.0,-0.99988,0.0,0.01204]
[1779659980819,45.74,76054.4,0.0,-0.99988,0.0,0.01228]
[1779659981826,45.74,76080.76,0.0,-0.99987,0.0,0.01333]
[1779659982835,45.74,76101.25,0.0,-0.99986,0.0,0.01421]
[1779659983842,45.74,76099.49,0.0,-0.99986,0.0,0.01413]
[1779659984849,45.74,76089.78,0.0,-0.99986,0.0,0.01371]
[1779659985855,45.74,76089.77,0.0,-0.99986,0.0,0.01371]
[1779659988111,45.74,76089.65,0.0,-0.99986,0.0,0.0137]
[1779659988199,45.74,76083.24,0.0,-0.99987,0.0,0.01343]
[1779659988878,45.74,76062.03,0.0,-0.99987,0.0,0.01257]
[1779659989885,45.74,76059.06,0.0,-0.99988,0.0,0.01246]
[1779659992127,45.74,76058.74,0.0,-0.99988,0.0,0.01245]
[1779659992205,45.74,76058.98,0.0,-0.99988,0.0,0.01245]
[1779659992906,45.74,76060.88,0.0,-0.99988,0.0,0.01253]
[1779659997941,45.74,76060.62,0.0,-0.99988,0.0,0.01252]
[1779660000651,45.74,76060.46,0.0,-0.99988,0.0,0.01251]
[1779660000756,45.74,76060.6,0.0,-0.99988,0.0,0.01252]
[1779660001015,45.74,76069.39,0.0,-0.99987,0.0,0.01287]
[1779660002083,45.74,76114.82,0.0,-0.99985,0.0,0.01482]
[1779660002990,45.74,76140.52,0.0,-0.99984,0.0,0.01604]
[1779660004730,45.74,76140.52,0.0,-0.99984,0.0,0.01604]
[1779660004758,45.74,76158.59,0.0,-0.99983,0.0,0.01695]
[1779660005279,45.74,76158.59,0.0,-0.99983,0.0,0.01695]
[1779660005379,45.74,76147.82,0.0,-0.99983,0.0,0.0164]
[1779660006108,45.74,76119.45,0.0,-0.99985,0.0,0.01503]
[1779660007027,45.74,76083.71,0.0,-0.99987,0.0,0.01345]
[1779660008040,45.74,76089.71,0.0,-0.99986,0.0,0.01371]
[1779660008843,45.74,76089.71,0.0,-0.99986,0.0,0.01371]
[1779660009355,45.74,76089.71,0.0,-0.99986,0.0,0.01371]
[1779660009497,45.74,76089.71,0.0,-0.99986,0.0,0.01371]
[1779660009502,45.74,76095.1,0.0,-0.99986,0.0,0.01394]
[1779660010051,45.74,76070.29,0.0,-0.99987,0.0,0.0129]
[1779660011076,45.74,76055.9,0.0,-0.99988,0.0,0.01234]
[1779660012075,45.74,76065.08,0.0,-0.99987,0.0,0.01269]
[1779660013222,45.74,76065.08,0.0,-0.99987,0.0,0.01269]
[1779660013319,45.74,76065.47,0.0,-0.99987,0.0,0.01271]
[1779660014089,45.74,76085.12,0.0,-0.99986,0.0,0.01351]
[1779660015096,45.74,76093.48,0.0,-0.99986,0.0,0.01387]
[1779660016102,45.74,76096.57,0.0,-0.99986,0.0,0.014]
[1779660017111,45.74,76095.12,0.0,-0.99986,0.0,0.01394]
[1779660018746,45.74,76102.95,0.0,-0.99986,0.0,0.01428]
[1779660019531,45.74,76102.95,0.0,-0.99986,0.0,0.01428]
[1779660019619,45.74,76141.53,0.0,-0.99984,0.0,0.01609]
[1779660020132,45.74,76168.04,0.0,-0.99982,0.0,0.01745]
[1779660021147,45.74,76189.0,0.0,-0.99981,0.0,0.01859]
[1779660022106,45.74,76189.0,0.0,-0.99981,0.0,0.01859]
[1779660022765,45.74,76189.0,0.0,-0.99981,0.0,0.01859]
[1779660022771,45.74,76194.79,0.0,-0.99981,0.0,0.01892]
[1779660023521,45.74,76194.79,0.0,-0.99981,0.0,0.01892]
[1779660023564,45.74,76195.03,0.0,-0.99981,0.0,0.01894]
[1779660024168,45.74,76196.25,0.0,-0.99981,0.0,0.01901]
[1779660026182,45.74,76199.03,0.0,-0.9998,0.0,0.01917]
[1779660027189,45.74,76186.47,0.0,-0.99981,0.0,0.01845]
[1779660028195,45.74,76182.05,0.0,-0.99981,0.0,0.01821]
[1779660029203,45.74,76176.02,0.0,-0.99982,0.0,0.01788]
[1779660030210,45.74,76180.55,0.0,-0.99982,0.0,0.01812]
[1779660031217,45.74,76194.14,0.0,-0.99981,0.0,0.01867]
[1779660032224,45.74,76197.25,0.0,-0.99981,0.0,0.01885]
[1779660034238,45.74,76184.03,0.0,-0.99982,0.0,0.01811]
[1779660035245,45.74,76180.12,0.0,-0.99982,0.0,0.01789]
[1779660036252,45.74,76182.36,0.0,-0.99982,0.0,0.01802]
[1779660037259,45.74,76180.81,0.0,-0.99982,0.0,0.01793]
[1779660038347,45.74,76180.81,0.0,-0.99982,0.0,0.01793]
[1779660038371,45.74,76163.27,0.0,-0.99983,0.0,0.017]
[1779660039273,45.74,76133.73,0.0,-0.99984,0.0,0.01552]
[1779660040281,45.74,76134.77,0.0,-0.99984,0.0,0.01557]
[1779660041288,45.74,76139.0,0.0,-0.99984,0.0,0.01578]
[1779660042341,45.74,76139.0,0.0,-0.99984,0.0,0.01578]
[1779660042355,45.74,76149.24,0.0,-0.99983,0.0,0.01628]
[1779660043302,45.74,76150.72,0.0,-0.99983,0.0,0.01636]
[1779660044309,45.74,76149.42,0.0,-0.99983,0.0,0.01629]
[1779660046346,45.74,76154.58,0.0,-0.99983,0.0,0.01655]
[1779660047340,45.74,76163.11,0.0,-0.99983,0.0,0.01699]
[1779660048347,45.74,76166.93,0.0,-0.99983,0.0,0.01719]
[1779660051380,45.74,76175.21,0.0,-0.99982,0.0,0.01763]
[1779660052384,45.74,76189.92,0.0,-0.99981,0.0,0.01843]
[1779660053391,45.74,76195.32,0.0,-0.99981,0.0,0.01874]
[1779660054398,45.74,76192.39,0.0,-0.99981,0.0,0.01857]
[1779660056412,45.74,76190.86,0.0,-0.99981,0.0,0.01849]
[1779660057424,45.74,76191.78,0.0,-0.99981,0.0,0.01854]
[1779660058429,45.74,76202.81,0.0,-0.9998,0.0,0.01917]
[1779660059436,45.74,76212.03,0.0,-0.9998,0.0,0.01971]
[1779660060443,45.74,76215.81,0.0,-0.9998,0.0,0.01994]
[1779660063124,45.74,76215.74,0.0,-0.9998,0.0,0.01993]
[1779660063811,45.74,76241.25,0.0,-0.99978,0.0,0.02152]
[1779660064536,45.74,76241.25,0.0,-0.99978,0.0,0.02152]
[1779660064604,45.74,76247.19,0.0,-0.99977,0.0,0.02191]
[1779660065496,45.74,76225.13,0.0,-0.99979,0.0,0.0205]
[1779660066505,45.74,76227.26,0.0,-0.99979,0.0,0.02064]
[1779660067310,45.74,76227.26,0.0,-0.99979,0.0,0.02064]
[1779660067512,45.74,76229.92,0.0,-0.99979,0.0,0.02081]
[1779660068754,45.74,76229.92,0.0,-0.99979,0.0,0.02081]
[1779660071540,45.75,76237.29,0.0,-0.99978,0.0,0.02129]
[1779660072072,45.75,76237.29,0.0,-0.99978,0.0,0.02129]
[1779660072547,45.75,76244.19,0.0,-0.99977,0.0,0.02177]
[1779660073554,45.76,76251.75,0.0,-0.99977,0.0,0.0223]
[1779660074159,45.76,76251.75,0.0,-0.99977,0.0,0.0223]
[1779660074568,45.76,76270.97,0.0,-0.99975,0.0,0.02362]
[1779660075573,45.76,76278.3,0.0,-0.99975,0.0,0.02414]
[1779660076600,45.76,76283.75,0.0,-0.99974,0.0,0.02454]
[1779660077351,45.76,76283.75,0.0,-0.99974,0.0,0.02454]
[1779660077595,45.76,76292.05,0.0,-0.99974,0.0,0.02515]
[1779660078602,45.76,76295.5,0.0,-0.99973,0.0,0.0254]
[1779660080263,45.76,76296.4,0.0,-0.99973,0.0,0.02547]
[1779660080624,45.76,76309.84,0.0,-0.99972,0.0,0.0265]
[1779660081366,45.76,76309.84,0.0,-0.99972,0.0,0.0265]
[1779660081638,45.76,76318.39,0.0,-0.99971,0.0,0.02718]
[1779660082645,45.76,76322.84,0.0,-0.99971,0.0,0.02753]
[1779660083654,45.76,76320.57,0.0,-0.99971,0.0,0.02735]
[1779660084660,45.76,76316.56,0.0,-0.99972,0.0,0.02703]
[1779660085362,45.76,76316.56,0.0,-0.99972,0.0,0.02703]
[1779660085898,45.76,76316.56,0.0,-0.99972,0.0,0.02703]
[1779660085668,45.76,76344.71,0.0,-0.99969,0.0,0.02935]
[1779660086674,45.76,76355.16,0.0,-0.99968,0.0,0.03026]
[1779660087237,45.76,76355.16,0.0,-0.99968,0.0,0.03026]
[1779660087681,45.76,76358.45,0.0,-0.99968,0.0,0.03055]
[1779660089375,45.76,76359.4,0.0,-0.99968,0.0,0.03063]
[1779660089492,45.76,76359.4,0.0,-0.99968,0.0,0.03063]
[1779660089694,45.76,76358.78,0.0,-0.99968,0.0,0.03058]
[1779660090245,45.76,76358.78,0.0,-0.99968,0.0,0.03058]
[1779660090434,45.76,76358.78,0.0,-0.99968,0.0,0.03058]
[1779660090706,45.76,76366.76,0.0,-0.99967,0.0,0.03129]
[1779660091370,45.76,76366.76,0.0,-0.99967,0.0,0.03129]
[1779660091710,45.76,76378.63,0.0,-0.99966,0.0,0.03205]
[1779660092073,45.76,76378.63,0.0,-0.99966,0.0,0.03205]
[1779660092717,45.76,76386.72,0.0,-0.99965,0.0,0.03281]
[1779660093724,45.76,76387.84,0.0,-0.99965,0.0,0.03291]
[1779660094338,45.76,76387.84,0.0,-0.99965,0.0,0.03291]
[1779660094891,45.76,76387.84,0.0,-0.99965,0.0,0.03291]
[1779660094732,45.76,76420.17,0.0,-0.99961,0.0,0.03612]
[1779660095764,45.76,76437.47,0.0,-0.99959,0.0,0.03795]
[1779660096274,45.76,76437.47,0.0,-0.99959,0.0,0.03795]
[1779660096761,45.76,76474.17,0.0,-0.99954,0.0,0.04211]
[1779660097760,45.76,76458.04,0.0,-0.99957,0.0,0.04024]
[1779660098763,45.76,76422.98,0.0,-0.99961,0.0,0.03641]
[1779660099772,45.76,76387.08,0.0,-0.99965,0.0,0.03284]
[1779660099982,45.76,76387.08,0.0,-0.99965,0.0,0.03284]
[1779660100202,45.76,76387.08,0.0,-0.99965,0.0,0.03284]
[1779660100269,45.76,76387.08,0.0,-0.99965,0.0,0.03284]
[1779660100789,45.76,76386.63,0.0,-0.99965,0.0,0.0328]
[1779660101655,45.76,76386.63,0.0,-0.99965,0.0,0.0328]
[1779660101943,45.76,76386.63,0.0,-0.99965,0.0,0.0328]
[1779660101810,45.76,76359.17,0.0,-0.99968,0.0,0.03029]
[1779660102389,45.76,76359.17,0.0,-0.99968,0.0,0.03029]
[1779660102827,45.76,76359.17,0.0,-0.99968,0.0,0.03029]
[1779660102839,45.76,76360.05,0.0,-0.99968,0.0,0.03037]
[1779660103066,45.76,76360.05,0.0,-0.99968,0.0,0.03037]
[1779660103293,45.76,76360.05,0.0,-0.99968,0.0,0.03037]
[1779660103808,45.76,76358.18,0.0,-0.99968,0.0,0.0302]
[1779660104019,45.76,76358.18,0.0,-0.99968,0.0,0.0302]
[1779660104105,45.76,76358.18,0.0,-0.99968,0.0,0.0302]
[1779660104815,45.76,76360.86,0.0,-0.99968,0.0,0.03044]
[1779660105597,45.76,76360.86,0.0,-0.99968,0.0,0.03044]
[1779660105621,45.76,76360.86,0.0,-0.99968,0.0,0.03044]
[1779660105822,45.76,76359.64,0.0,-0.99968,0.0,0.03033]
[1779660106284,45.76,76359.64,0.0,-0.99968,0.0,0.03033]
[1779660106310,45.76,76359.64,0.0,-0.99968,0.0,0.03033]
[1779660106446,45.76,76359.64,0.0,-0.99968,0.0,0.03033]
[1779660106828,45.76,76362.46,0.0,-0.99968,0.0,0.03058]
[1779660107836,45.76,76372.11,0.0,-0.99967,0.0,0.03145]
[1779660108848,45.76,76370.43,0.0,-0.99967,0.0,0.0313]
[1779660109861,45.76,76361.98,0.0,-0.99968,0.0,0.03054]
[1779660110868,45.76,76356.44,0.0,-0.99968,0.0,0.03005]
[1779660111471,45.76,76356.44,0.0,-0.99968,0.0,0.03005]
[1779660111875,45.76,76366.61,0.0,-0.99967,0.0,0.03095]
[1779660112908,45.76,76381.19,0.0,-0.99966,0.0,0.03229]
[1779660113904,45.76,76414.86,0.0,-0.99962,0.0,0.03558]
[1779660114901,45.76,76396.52,0.0,-0.99964,0.0,0.03375]
[1779660115403,45.76,76396.52,0.0,-0.99964,0.0,0.03375]
[1779660115851,45.76,76396.52,0.0,-0.99964,0.0,0.03375]
[1779660115908,45.76,76382.88,0.0,-0.99966,0.0,0.03245]
[1779660116915,45.76,76382.39,0.0,-0.99966,0.0,0.0324]
[1779660117921,45.76,76388.41,0.0,-0.99965,0.0,0.03297]
[1779660118929,45.76,76399.15,0.0,-0.99964,0.0,0.03401]
[1779660119936,45.76,76396.53,0.0,-0.99964,0.0,0.03375]
[1779660120943,45.76,76408.61,0.0,-0.99963,0.0,0.03494]
[1779660121950,45.76,76407.9,0.0,-0.99963,0.0,0.03487]
[1779660122892,45.76,76407.9,0.0,-0.99963,0.0,0.03487]
[1779660123967,45.76,76428.5,0.0,-0.9996,0.0,0.03699]
[1779660124974,45.76,76417.83,0.0,-0.99962,0.0,0.03588]
[1779660125981,45.76,76403.86,0.0,-0.99963,0.0,0.03447]
[1779660126884,45.76,76403.86,0.0,-0.99963,0.0,0.03447]
[1779660126988,45.76,76414.63,0.0,-0.99962,0.0,0.03555]
[1779660127607,45.76,76414.63,0.0,-0.99962,0.0,0.03555]
[1779660127995,45.76,76431.9,0.0,-0.9996,0.0,0.03735]
[1779660128309,45.76,76431.9,0.0,-0.9996,0.0,0.03735]
[1779660129002,45.76,76433.77,0.0,-0.9996,0.0,0.03755]
[1779660130009,45.76,76434.77,0.0,-0.9996,0.0,0.03766]
[1779660130977,45.76,76434.77,0.0,-0.9996,0.0,0.03766]
[1779660131016,45.76,76427.32,0.0,-0.9996,0.0,0.03687]
[1779660131091,45.76,76427.32,0.0,-0.9996,0.0,0.03687]
[1779660131955,45.76,76427.32,0.0,-0.9996,0.0,0.03687]
[1779660132026,45.76,76441.37,0.0,-0.99959,0.0,0.03838]
[1779660132225,45.76,76441.37,0.0,-0.99959,0.0,0.03838]
[1779660133033,45.76,76443.8,0.0,-0.99958,0.0,0.03864]
[1779660134045,45.76,76426.5,0.0,-0.99961,0.0,0.03678]
[1779660135048,45.76,76442.51,0.0,-0.99959,0.0,0.0385]
[1779660136055,45.76,76439.19,0.0,-0.99959,0.0,0.03814]
[1779660137061,45.76,76429.29,0.0,-0.9996,0.0,0.03708]
[1779660138068,45.76,76426.85,0.0,-0.99961,0.0,0.03682]
[1779660139080,45.76,76439.85,0.0,-0.99959,0.0,0.03821]
[1779660140087,45.76,76442.84,0.0,-0.99959,0.0,0.03854]
[1779660141094,45.76,76439.4,0.0,-0.99959,0.0,0.03816]
[1779660142101,45.76,76433.26,0.0,-0.9996,0.0,0.0375]
[1779660143111,45.76,76439.86,0.0,-0.99959,0.0,0.03821]
[1779660144117,45.76,76444.95,0.0,-0.99958,0.0,0.03877]
[1779660145124,45.76,76430.67,0.0,-0.9996,0.0,0.03722]
[1779660146135,45.76,76440.46,0.0,-0.99959,0.0,0.03828]
[1779660147142,45.76,76446.01,0.0,-0.99958,0.0,0.03889]
[1779660148149,45.76,76441.54,0.0,-0.99959,0.0,0.03839]
[1779660150177,45.76,76436.91,0.0,-0.99959,0.0,0.03789]
[1779660151176,45.76,76413.09,0.0,-0.99963,0.0,0.03503]
[1779660152184,45.76,76422.62,0.0,-0.99961,0.0,0.036]
[1779660153190,45.76,76429.1,0.0,-0.99961,0.0,0.03668]
[1779660154197,45.76,76432.13,0.0,-0.9996,0.0,0.037]
[1779660155204,45.76,76426.23,0.0,-0.99961,0.0,0.03638]
[1779660156212,45.76,76428.45,0.0,-0.99961,0.0,0.03661]
[1779660157218,45.76,76424.66,0.0,-0.99961,0.0,0.03621]
[1779660158225,45.76,76423.23,0.0,-0.99961,0.0,0.03606]
[1779660159232,45.76,76424.32,0.0,-0.99961,0.0,0.03618]
[1779660160239,45.76,76416.84,0.0,-0.99962,0.0,0.03541]
[1779660161246,45.76,76415.04,0.0,-0.99962,0.0,0.03523]
[1779660162253,45.76,76423.84,0.0,-0.99961,0.0,0.03613]
[1779660163260,45.76,76429.91,0.0,-0.99961,0.0,0.03676]
[1779660164267,45.76,76418.86,0.0,-0.99962,0.0,0.03562]
[1779660165861,45.76,76416.53,0.0,-0.99962,0.0,0.03538]
[1779660166584,45.76,76418.67,0.0,-0.99962,0.0,0.0356]
[1779660167288,45.76,76419.72,0.0,-0.99962,0.0,0.0357]
[1779660168296,45.76,76416.25,0.0,-0.99962,0.0,0.03535]
[1779660170311,45.76,76422.13,0.0,-0.99961,0.0,0.03595]
[1779660171834,45.76,76422.13,0.0,-0.99961,0.0,0.03595]
[1779660171913,45.76,76422.13,0.0,-0.99961,0.0,0.03595]
[1779660171974,45.76,76422.13,0.0,-0.99961,0.0,0.03595]
[1779660172062,45.76,76428.98,0.0,-0.99961,0.0,0.03666]
[1779660174338,45.76,76429.04,0.0,-0.99961,0.0,0.03667]
[1779660177359,45.76,76426.65,0.0,-0.99961,0.0,0.03642]
[1779660178740,45.76,76426.65,0.0,-0.99961,0.0,0.03642]
[1779660178861,45.76,76426.65,0.0,-0.99961,0.0,0.03642]
[1779660178980,45.76,76426.65,0.0,-0.99961,0.0,0.03642]
[1779660179372,45.76,76428.68,0.0,-0.99961,0.0,0.03663]
[1779660180381,45.76,76432.01,0.0,-0.9996,0.0,0.03698]
[1779660181859,45.76,76432.01,0.0,-0.9996,0.0,0.03698]
[1779660181974,45.76,76432.01,0.0,-0.9996,0.0,0.03698]
[1779660181986,45.76,76432.01,0.0,-0.9996,0.0,0.03698]
[1779660182071,45.76,76433.52,0.0,-0.9996,0.0,0.03714]
[1779660182221,45.76,76433.52,0.0,-0.9996,0.0,0.03714]
[1779660182395,45.76,76438.34,0.0,-0.9996,0.0,0.03766]
[1779660183545,45.76,76443.36,0.0,-0.99959,0.0,0.0382]
[1779660185416,45.76,76446.69,0.0,-0.99958,0.0,0.03856]
[1779660186426,45.76,76458.91,0.0,-0.99957,0.0,0.03993]
[1779660187704,45.76,76458.91,0.0,-0.99957,0.0,0.03993]
[1779660187804,45.76,76465.67,0.0,-0.99956,0.0,0.0407]
[1779660188437,45.76,76468.53,0.0,-0.99956,0.0,0.04103]
[1779660189456,45.76,76474.63,0.0,-0.99955,0.0,0.04175]
[1779660190127,45.76,76474.63,0.0,-0.99955,0.0,0.04175]
[1779660190224,45.76,76474.63,0.0,-0.99955,0.0,0.04175]
[1779660190460,45.76,76479.35,0.0,-0.99954,0.0,0.04231]
[1779660191467,45.76,76472.3,0.0,-0.99955,0.0,0.04147]
[1779660192474,45.76,76467.61,0.0,-0.99956,0.0,0.04093]
[1779660195495,45.76,76457.19,0.0,-0.99957,0.0,0.03973]
[1779660196868,45.76,76457.19,0.0,-0.99957,0.0,0.03973]
[1779660196974,45.76,76457.19,0.0,-0.99957,0.0,0.03973]
[1779660197016,45.76,76449.65,0.0,-0.99958,0.0,0.03889]
[1779660197201,45.76,76449.65,0.0,-0.99958,0.0,0.03889]
[1779660197515,45.76,76442.5,0.0,-0.99959,0.0,0.03811]
[1779660198522,45.76,76436.22,0.0,-0.9996,0.0,0.03743]
[1779660199530,45.76,76438.11,0.0,-0.9996,0.0,0.03763]
[1779660200537,45.76,76426.87,0.0,-0.99961,0.0,0.03644]
[1779660201544,45.76,76425.09,0.0,-0.99961,0.0,0.03626]
[1779660202551,45.76,76423.6,0.0,-0.99961,0.0,0.0361]
[1779660203558,45.76,76426.68,0.0,-0.99961,0.0,0.03642]
[1779660207586,45.76,76425.72,0.0,-0.99961,0.0,0.03632]
[1779660208960,45.76,76425.72,0.0,-0.99961,0.0,0.03632]
[1779660209061,45.76,76424.09,0.0,-0.99961,0.0,0.03615]
[1779660209157,45.76,76424.09,0.0,-0.99961,0.0,0.03615]
[1779660209600,45.76,76424.96,0.0,-0.99961,0.0,0.03624]
[1779660210417,45.76,76424.96,0.0,-0.99961,0.0,0.03624]
[1779660210607,45.76,76423.82,0.0,-0.99961,0.0,0.03613]
[1779660211556,45.76,76423.82,0.0,-0.99961,0.0,0.03613]
[1779660211614,45.76,76419.88,0.0,-0.99962,0.0,0.03535]
[1779660212621,45.76,76426.08,0.0,-0.99961,0.0,0.03599]
[1779660213164,45.76,76426.08,0.0,-0.99961,0.0,0.03599]
[1779660213176,45.76,76426.08,0.0,-0.99961,0.0,0.03599]
[1779660213637,45.76,76434.48,0.0,-0.9996,0.0,0.03686]
[1779660214641,45.76,76459.68,0.0,-0.99957,0.0,0.03961]
[1779660215406,45.76,76459.68,0.0,-0.99957,0.0,0.03961]
[1779660215442,45.76,76459.68,0.0,-0.99957,0.0,0.03961]
[1779660215648,45.76,76470.86,0.0,-0.99956,0.0,0.04089]
[1779660217072,45.76,76470.86,0.0,-0.99956,0.0,0.04089]
[1779660216655,45.76,76471.62,0.0,-0.99956,0.0,0.04098]
[1779660217662,45.76,76478.31,0.0,-0.99955,0.0,0.04176]
[1779660218669,45.76,76488.06,0.0,-0.99953,0.0,0.04292]
[1779660219676,45.76,76489.94,0.0,-0.99953,0.0,0.04315]
[1779660220689,45.76,76492.84,0.0,-0.99953,0.0,0.04351]
[1779660221690,45.76,76493.94,0.0,-0.99953,0.0,0.04364]
[1779660222723,45.76,76493.94,0.0,-0.99953,0.0,0.04364]
[1779660222864,45.76,76493.94,0.0,-0.99953,0.0,0.04364]
[1779660222965,45.76,76497.1,0.0,-0.99952,0.0,0.04403]
[1779660223704,45.76,76494.76,0.0,-0.99952,0.0,0.04374]
[1779660224711,45.76,76492.86,0.0,-0.99953,0.0,0.04351]
[1779660225718,45.76,76506.08,0.0,-0.99951,0.0,0.04516]
[1779660226725,45.76,76504.66,0.0,-0.99951,0.0,0.04498]
[1779660227736,45.76,76501.55,0.0,-0.99951,0.0,0.04459]
[1779660228764,45.76,76487.31,0.0,-0.99953,0.0,0.04283]
[1779660229763,45.76,76489.11,0.0,-0.99953,0.0,0.04305]
[1779660230769,45.76,76492.01,0.0,-0.99953,0.0,0.04341]
[1779660231776,45.76,76486.26,0.0,-0.99954,0.0,0.04271]
[1779660232791,45.76,76485.44,0.0,-0.99954,0.0,0.04261]
[1779660233798,45.76,76477.23,0.0,-0.99955,0.0,0.04163]
[1779660234804,45.76,76477.23,0.0,-0.99955,0.0,0.04163]
[1779660234971,45.76,76477.23,0.0,-0.99955,0.0,0.04163]
[1779660235071,45.76,76477.84,0.0,-0.99955,0.0,0.0417]
[1779660235812,45.76,76471.3,0.0,-0.99956,0.0,0.04094]
[1779660237826,45.76,76474.2,0.0,-0.99955,0.0,0.04128]
[1779660238833,45.76,76473.15,0.0,-0.99955,0.0,0.04115]
[1779660240852,45.76,76483.32,0.0,-0.99954,0.0,0.04235]
[1779660241854,45.76,76483.11,0.0,-0.99954,0.0,0.04233]
[1779660242861,45.76,76494.17,0.0,-0.99952,0.0,0.04367]
[1779660243869,45.76,76494.27,0.0,-0.99952,0.0,0.04368]
[1779660244640,45.76,76494.27,0.0,-0.99952,0.0,0.04368]
[1779660245015,45.76,76513.02,0.0,-0.9995,0.0,0.04605]
[1779660245936,45.76,76542.66,0.0,-0.99945,0.0,0.05002]
[1779660246934,45.76,76539.05,0.0,-0.99946,0.0,0.04952]
[1779660247941,45.76,76538.84,0.0,-0.99946,0.0,0.04949]
[1779660248640,45.76,76538.84,0.0,-0.99946,0.0,0.04949]
[1779660248948,45.76,76525.29,0.0,-0.99948,0.0,0.04765]
[1779660249356,45.76,76525.29,0.0,-0.99948,0.0,0.04765]
[1779660250206,45.76,76525.29,0.0,-0.99948,0.0,0.04765]
[1779660249977,45.76,76522.82,0.0,-0.99948,0.0,0.04733]
[1779660250985,45.76,76533.13,0.0,-0.99947,0.0,0.04871]
[1779660251989,45.76,76531.16,0.0,-0.99947,0.0,0.04844]
[1779660252997,45.76,76533.0,0.0,-0.99947,0.0,0.04869]
[1779660253930,45.76,76533.0,0.0,-0.99947,0.0,0.04869]
[1779660254004,45.76,76533.88,0.0,-0.99946,0.0,0.04881]
[1779660256020,45.76,76540.46,0.0,-0.99945,0.0,0.04971]
[1779660256899,45.76,76540.46,0.0,-0.99945,0.0,0.04971]
[1779660257027,45.76,76547.8,0.0,-0.99944,0.0,0.05074]
[1779660258034,45.76,76554.99,0.0,-0.99943,0.0,0.05176]
[1779660259041,45.76,76554.16,0.0,-0.99943,0.0,0.05164]
[1779660260048,45.76,76555.93,0.0,-0.99943,0.0,0.05189]
[1779660260445,45.76,76555.93,0.0,-0.99943,0.0,0.05189]
[1779660261055,45.76,76567.25,0.0,-0.99941,0.0,0.05354]
[1779660262062,45.76,76573.5,0.0,-0.9994,0.0,0.05448]
[1779660263070,45.76,76574.55,0.0,-0.9994,0.0,0.05463]
[1779660264095,45.76,76575.97,0.0,-0.99939,0.0,0.05485]
[1779660264387,45.76,76575.97,0.0,-0.99939,0.0,0.05485]
[1779660265145,45.76,76574.4,0.0,-0.9994,0.0,0.05461]
[1779660266112,45.76,76569.98,0.0,-0.9994,0.0,0.05395]
[1779660267947,45.76,76570.68,0.0,-0.9994,0.0,0.05405]
[1779660268190,45.76,76578.52,0.0,-0.99939,0.0,0.05523]
[1779660270202,45.76,76578.75,0.0,-0.99939,0.0,0.05527]
[1779660271209,45.76,76561.91,0.0,-0.99942,0.0,0.05225]
[1779660272217,45.76,76550.75,0.0,-0.99944,0.0,0.05066]
[1779660273224,45.76,76554.07,0.0,-0.99944,0.0,0.05112]
[1779660273414,45.76,76554.07,0.0,-0.99944,0.0,0.05112]
[1779660275240,45.76,76546.53,0.0,-0.99945,0.0,0.05006]
[1779660276246,45.76,76543.42,0.0,-0.99945,0.0,0.04963]
[1779660277254,45.76,76542.43,0.0,-0.99946,0.0,0.0495]
[1779660278261,45.76,76541.47,0.0,-0.99946,0.0,0.04936]
[1779660279268,45.76,76534.67,0.0,-0.99947,0.0,0.04844]
[1779660280275,45.76,76532.15,0.0,-0.99947,0.0,0.0481]
[1779660281282,45.76,76525.38,0.0,-0.99948,0.0,0.0472]
[1779660283297,45.76,76515.67,0.0,-0.9995,0.0,0.04593]
[1779660284304,45.76,76513.88,0.0,-0.9995,0.0,0.0457]
[1779660285314,45.76,76512.58,0.0,-0.9995,0.0,0.04553]
[1779660286320,45.76,76523.35,0.0,-0.99949,0.0,0.04693]
[1779660287335,45.76,76523.32,0.0,-0.99949,0.0,0.04692]
[1779660289343,45.76,76533.29,0.0,-0.99947,0.0,0.04825]
[1779660290350,45.76,76521.95,0.0,-0.99949,0.0,0.04675]
[1779660291380,45.76,76517.9,0.0,-0.99949,0.0,0.04622]
[1779660292365,45.76,76522.16,0.0,-0.99949,0.0,0.04677]
[1779660293582,45.76,76522.16,0.0,-0.99949,0.0,0.04677]
[1779660293721,45.76,76522.16,0.0,-0.99949,0.0,0.04677]
[1779660294379,45.76,76516.72,0.0,-0.9995,0.0,0.04606]
[1779660295703,45.76,76516.72,0.0,-0.9995,0.0,0.04606]
[1779660295722,45.76,76516.72,0.0,-0.9995,0.0,0.04606]
[1779660295729,45.76,76515.51,0.0,-0.9995,0.0,0.04591]
[1779660296393,45.76,76507.9,0.0,-0.99951,0.0,0.04494]
[1779660297703,45.76,76506.11,0.0,-0.99951,0.0,0.04471]
[1779660298408,45.76,76495.83,0.0,-0.99953,0.0,0.04344]
[1779660299414,45.76,76506.37,0.0,-0.99951,0.0,0.04475]
[1779660301051,45.76,76506.37,0.0,-0.99951,0.0,0.04475]
[1779660301136,45.76,76510.18,0.0,-0.99951,0.0,0.04523]
[1779660301428,45.76,76506.68,0.0,-0.99951,0.0,0.04478]
[1779660302437,45.76,76496.28,0.0,-0.99953,0.0,0.04349]
[1779660303884,45.76,76491.77,0.0,-0.99953,0.0,0.04294]
[1779660304451,45.76,76502.47,0.0,-0.99952,0.0,0.04426]
[1779660305457,45.76,76531.52,0.0,-0.99947,0.0,0.04801]
[1779660306464,45.76,76532.13,0.0,-0.99947,0.0,0.0481]
[1779660307471,45.76,76531.3,0.0,-0.99947,0.0,0.04798]
[1779660308477,45.76,76535.31,0.0,-0.99947,0.0,0.04852]
[1779660309484,45.76,76536.39,0.0,-0.99947,0.0,0.04867]
[1779660310492,45.76,76541.08,0.0,-0.99946,0.0,0.04931]
[1779660311675,45.76,76541.08,0.0,-0.99946,0.0,0.04931]
[1779660311722,45.76,76541.08,0.0,-0.99946,0.0,0.04931]
[1779660311822,45.76,76544.03,0.0,-0.99945,0.0,0.04972]
[1779660312577,45.76,76544.03,0.0,-0.99945,0.0,0.04972]
[1779660312715,45.76,76544.03,0.0,-0.99945,0.0,0.04972]
[1779660313183,45.76,76544.03,0.0,-0.99945,0.0,0.04972]
[1779660313285,45.76,76545.79,0.0,-0.99945,0.0,0.04996]
[1779660313515,45.76,76556.54,0.0,-0.99943,0.0,0.05148]
[1779660314522,45.76,76557.23,0.0,-0.99943,0.0,0.05158]
[1779660315529,45.76,76555.96,0.0,-0.99943,0.0,0.05139]
[1779660316536,45.76,76558.46,0.0,-0.99943,0.0,0.05175]
[1779660317723,45.76,76558.46,0.0,-0.99943,0.0,0.05175]
[1779660317868,45.76,76558.46,0.0,-0.99943,0.0,0.05175]
[1779660317970,45.76,76570.29,0.0,-0.99941,0.0,0.05347]
[1779660318550,45.76,76574.33,0.0,-0.9994,0.0,0.05407]
[1779660319557,45.76,76580.76,0.0,-0.99939,0.0,0.05504]
[1779660320564,45.76,76584.26,0.0,-0.99938,0.0,0.05558]
[1779660321578,45.76,76591.52,0.0,-0.99937,0.0,0.0567]
[1779660322590,45.76,76593.66,0.0,-0.99937,0.0,0.05703]
[1779660323595,45.76,76588.01,0.0,-0.99938,0.0,0.05615]
[1779660324602,45.76,76587.15,0.0,-0.99938,0.0,0.05602]
[1779660325609,45.76,76584.63,0.0,-0.99938,0.0,0.05563]
[1779660326616,45.76,76581.14,0.0,-0.99939,0.0,0.0551]
[1779660327624,45.76,76591.2,0.0,-0.99937,0.0,0.05665]
[1779660328632,45.76,76595.98,0.0,-0.99936,0.0,0.0574]
[1779660329639,45.76,76597.86,0.0,-0.99936,0.0,0.05769]
[1779660330646,45.76,76599.11,0.0,-0.99936,0.0,0.05789]
[1779660331952,45.76,76599.11,0.0,-0.99936,0.0,0.05789]
[1779660332007,45.76,76607.65,0.0,-0.99935,0.0,0.0587]
[1779660332721,45.76,76607.65,0.0,-0.99935,0.0,0.0587]
[1779660332733,45.76,76609.93,0.0,-0.99934,0.0,0.05906]
[1779660333668,45.76,76606.87,0.0,-0.99935,0.0,0.05857]
[1779660334675,45.76,76603.34,0.0,-0.99935,0.0,0.05801]
[1779660335682,45.76,76611.81,0.0,-0.99934,0.0,0.05937]
[1779660336689,45.76,76616.43,0.0,-0.99933,0.0,0.06012]
[1779660337696,45.76,76632.43,0.0,-0.9993,0.0,0.06281]
[1779660338703,45.76,76630.55,0.0,-0.9993,0.0,0.06249]
[1779660339711,45.76,76625.79,0.0,-0.99931,0.0,0.06168]
[1779660340719,45.76,76621.66,0.0,-0.99932,0.0,0.06099]
[1779660342733,45.76,76617.76,0.0,-0.99933,0.0,0.06034]
[1779660343740,45.76,76613.59,0.0,-0.99933,0.0,0.05966]
[1779660344748,45.76,76618.25,0.0,-0.99932,0.0,0.06042]
[1779660345754,45.76,76619.24,0.0,-0.99932,0.0,0.06059]
[1779660346762,45.76,76617.27,0.0,-0.99933,0.0,0.06026]
[1779660347773,45.76,76623.21,0.0,-0.99931,0.0,0.06125]
[1779660348780,45.76,76615.71,0.0,-0.99933,0.0,0.06001]
[1779660349787,45.76,76613.3,0.0,-0.99933,0.0,0.05961]
[1779660350795,45.76,76606.09,0.0,-0.99935,0.0,0.05845]
[1779660351802,45.76,76603.15,0.0,-0.99935,0.0,0.05798]
[1779660353043,45.76,76603.15,0.0,-0.99935,0.0,0.05798]
[1779660353229,45.76,76603.15,0.0,-0.99935,0.0,0.05798]
[1779660353269,45.76,76604.49,0.0,-0.99935,0.0,0.05819]
[1779660353814,45.76,76601.99,0.0,-0.99936,0.0,0.05779]
[1779660354822,45.76,76599.71,0.0,-0.99936,0.0,0.05743]
[1779660356519,45.76,76599.47,0.0,-0.99936,0.0,0.05739]
[1779660356724,45.76,76599.47,0.0,-0.99936,0.0,0.05739]
[1779660358849,45.76,76598.41,0.0,-0.99936,0.0,0.05723]
[1779660360864,45.76,76603.81,0.0,-0.99935,0.0,0.05808]
[1779660361883,45.76,76611.97,0.0,-0.99934,0.0,0.05939]
[1779660362913,45.76,76615.13,0.0,-0.99933,0.0,0.05991]
[1779660363905,45.76,76634.23,0.0,-0.99929,0.0,0.06311]
[1779660364913,45.76,76632.97,0.0,-0.99929,0.0,0.0629]
[1779660365947,45.76,76641.72,0.0,-0.99928,0.0,0.06441]
[1779660366932,45.76,76648.79,0.0,-0.99926,0.0,0.06566]
[1779660368463,45.76,76639.37,0.0,-0.99928,0.0,0.064]
[1779660369953,45.76,76636.35,0.0,-0.99929,0.0,0.06348]
[1779660370960,45.76,76637.6,0.0,-0.99929,0.0,0.0637]
[1779660371968,45.76,76625.66,0.0,-0.99931,0.0,0.06166]
[1779660372974,45.76,76614.06,0.0,-0.99933,0.0,0.05974]
[1779660373983,45.76,76611.59,0.0,-0.99934,0.0,0.05933]
[1779660374990,45.76,76610.0,0.0,-0.99934,0.0,0.05908]
[1779660375997,45.76,76622.94,0.0,-0.99932,0.0,0.0612]
[1779660377004,45.76,76631.29,0.0,-0.9993,0.0,0.06261]
[1779660378024,45.76,76630.65,0.0,-0.9993,0.0,0.0625]
[1779660379028,45.76,76629.71,0.0,-0.9993,0.0,0.06234]
[1779660379524,45.76,76629.71,0.0,-0.9993,0.0,0.06234]
[1779660379723,45.76,76629.71,0.0,-0.9993,0.0,0.06234]
[1779660380035,45.76,76623.99,0.0,-0.99931,0.0,0.06138]
[1779660381042,45.76,76626.16,0.0,-0.99931,0.0,0.06174]
[1779660382049,45.76,76619.41,0.0,-0.99932,0.0,0.06062]
[1779660383094,45.76,76619.41,0.0,-0.99932,0.0,0.06062]
[1779660383362,45.76,76619.41,0.0,-0.99932,0.0,0.06062]
[1779660383472,45.76,76619.41,0.0,-0.99932,0.0,0.06062]
[1779660383463,45.76,76616.83,0.0,-0.99933,0.0,0.06019]
[1779660385070,45.76,76622.79,0.0,-0.99932,0.0,0.06118]
[1779660386359,45.76,76622.79,0.0,-0.99932,0.0,0.06118]
[1779660386473,45.76,76622.79,0.0,-0.99932,0.0,0.06118]
[1779660386448,45.76,76631.82,0.0,-0.9993,0.0,0.0627]
[1779660387085,45.76,76639.76,0.0,-0.99928,0.0,0.06407]
[1779660388091,45.76,76640.81,0.0,-0.99928,0.0,0.06425]
[1779660389097,45.76,76628.99,0.0,-0.9993,0.0,0.06222]
[1779660390105,45.76,76621.68,0.0,-0.99932,0.0,0.06099]
[1779660391049,45.76,76621.68,0.0,-0.99932,0.0,0.06099]
[1779660391222,45.76,76621.68,0.0,-0.99932,0.0,0.06099]
[1779660391298,45.76,76613.58,0.0,-0.99934,0.0,0.05909]
[1779660392119,45.76,76611.99,0.0,-0.99934,0.0,0.05883]
[1779660393268,45.76,76611.99,0.0,-0.99934,0.0,0.05883]
[1779660393473,45.76,76611.99,0.0,-0.99934,0.0,0.05883]
[1779660394132,45.76,76609.69,0.0,-0.99935,0.0,0.05846]
[1779660395140,45.76,76608.15,0.0,-0.99935,0.0,0.05822]
[1779660396147,45.76,76603.29,0.0,-0.99936,0.0,0.05744]
[1779660397339,45.76,76603.29,0.0,-0.99936,0.0,0.05744]
[1779660397471,45.76,76603.29,0.0,-0.99936,0.0,0.05744]
[1779660397423,45.76,76600.29,0.0,-0.99937,0.0,0.05697]
[1779660397977,45.76,76600.29,0.0,-0.99937,0.0,0.05697]
[1779660398161,45.76,76599.28,0.0,-0.99937,0.0,0.05681]
[1779660401242,45.76,76598.86,0.0,-0.99937,0.0,0.05675]
[1779660401323,45.76,76596.2,0.0,-0.99937,0.0,0.05633]
[1779660402208,45.76,76594.6,0.0,-0.99938,0.0,0.05609]
[1779660403207,45.76,76601.25,0.0,-0.99936,0.0,0.05712]
[1779660404214,45.76,76592.78,0.0,-0.99938,0.0,0.05581]
[1779660405221,45.76,76591.39,0.0,-0.99938,0.0,0.05559]
[1779660405636,45.76,76591.39,0.0,-0.99938,0.0,0.05559]
[1779660405721,45.76,76591.39,0.0,-0.99938,0.0,0.05559]
[1779660406228,45.76,76590.74,0.0,-0.99938,0.0,0.05549]
[1779660407247,45.76,76589.78,0.0,-0.99939,0.0,0.05535]
[1779660408242,45.76,76590.71,0.0,-0.99938,0.0,0.05549]
[1779660408801,45.76,76590.71,0.0,-0.99938,0.0,0.05549]
[1779660408974,45.76,76590.71,0.0,-0.99938,0.0,0.05549]
[1779660409249,45.76,76588.35,0.0,-0.99939,0.0,0.05513]
[1779660410257,45.76,76582.63,0.0,-0.9994,0.0,0.05426]
[1779660411263,45.76,76580.01,0.0,-0.9994,0.0,0.05387]
[1779660412659,45.76,76579.95,0.0,-0.9994,0.0,0.05386]
[1779660412837,45.76,76579.95,0.0,-0.9994,0.0,0.05386]
[1779660412979,45.76,76579.95,0.0,-0.9994,0.0,0.05386]
[1779660413490,45.76,76578.18,0.0,-0.99941,0.0,0.0536]
[1779660414284,45.76,76575.38,0.0,-0.99941,0.0,0.05319]
[1779660415290,45.76,76571.0,0.0,-0.99942,0.0,0.05254]
[1779660416298,45.76,76567.92,0.0,-0.99942,0.0,0.0521]
[1779660418312,45.76,76570.9,0.0,-0.99942,0.0,0.05253]
[1779660420047,45.76,76570.82,0.0,-0.99942,0.0,0.05252]
[1779660420223,45.76,76570.82,0.0,-0.99942,0.0,0.05252]
[1779660421334,45.76,76574.87,0.0,-0.99941,0.0,0.05311]
[1779660422341,45.76,76590.9,0.0,-0.99938,0.0,0.05552]
[1779660422729,45.76,76590.9,0.0,-0.99938,0.0,0.05552]
[1779660422975,45.76,76590.9,0.0,-0.99938,0.0,0.05552]
[1779660423347,45.76,76592.55,0.0,-0.99938,0.0,0.05577]
[1779660424477,45.76,76587.45,0.0,-0.99939,0.0,0.05499]
[1779660425430,45.76,76587.45,0.0,-0.99939,0.0,0.05499]
[1779660425471,45.76,76587.45,0.0,-0.99939,0.0,0.05499]
[1779660428382,45.76,76586.46,0.0,-0.99939,0.0,0.05484]
[1779660429601,45.76,76587.17,0.0,-0.99939,0.0,0.05495]
[1779660429722,45.76,76587.17,0.0,-0.99939,0.0,0.05495]
[1779660431404,45.76,76586.24,0.0,-0.99939,0.0,0.05481]
[1779660432411,45.76,76584.67,0.0,-0.99939,0.0,0.05457]
[1779660433227,45.76,76584.67,0.0,-0.99939,0.0,0.05457]
[1779660433474,45.76,76584.67,0.0,-0.99939,0.0,0.05457]
[1779660433418,45.76,76582.85,0.0,-0.9994,0.0,0.0543]
[1779660434425,45.76,76581.39,0.0,-0.9994,0.0,0.05408]
[1779660435432,45.76,76578.95,0.0,-0.9994,0.0,0.05371]
[1779660437617,45.76,76578.91,0.0,-0.9994,0.0,0.05371]
[1779660437721,45.76,76578.91,0.0,-0.9994,0.0,0.05371]
[1779660439460,45.76,76570.4,0.0,-0.99942,0.0,0.05246]
[1779660440303,45.76,76570.4,0.0,-0.99942,0.0,0.05246]
[1779660440471,45.76,76570.4,0.0,-0.99942,0.0,0.05246]
[1779660440467,45.76,76578.04,0.0,-0.99941,0.0,0.05358]
[1779660441474,45.76,76576.03,0.0,-0.99941,0.0,0.05328]
[1779660443488,45.76,76573.31,0.0,-0.99941,0.0,0.05288]
[1779660444255,45.76,76573.31,0.0,-0.99941,0.0,0.05288]
[1779660444474,45.76,76573.31,0.0,-0.99941,0.0,0.05288]
[1779660444496,45.76,76574.13,0.0,-0.99941,0.0,0.053]
[1779660447516,45.76,76576.44,0.0,-0.99941,0.0,0.05334]
[1779660448172,45.76,76576.44,0.0,-0.99941,0.0,0.05334]
[1779660448222,45.76,76576.44,0.0,-0.99941,0.0,0.05334]
[1779660448523,45.76,76574.62,0.0,-0.99941,0.0,0.05307]
[1779660450347,45.76,76574.45,0.0,-0.99941,0.0,0.05305]
[1779660450473,45.76,76574.45,0.0,-0.99941,0.0,0.05305]
[1779660450537,45.76,76583.68,0.0,-0.9994,0.0,0.05442]
[1779660451543,45.76,76585.79,0.0,-0.9994,0.0,0.05421]
[1779660452551,45.76,76588.4,0.0,-0.99939,0.0,0.0546]
[1779660453558,45.76,76599.11,0.0,-0.99937,0.0,0.05624]
[1779660454555,45.76,76599.11,0.0,-0.99937,0.0,0.05624]
[1779660454998,45.76,76599.11,0.0,-0.99937,0.0,0.05624]
[1779660455223,45.76,76599.11,0.0,-0.99937,0.0,0.05624]
[1779660455572,45.76,76605.58,0.0,-0.99936,0.0,0.05725]
[1779660460608,45.76,76604.84,0.0,-0.99936,0.0,0.05714]
[1779660461614,45.76,76606.11,0.0,-0.99936,0.0,0.05734]
[1779660462621,45.76,76604.76,0.0,-0.99936,0.0,0.05712]
[1779660463988,45.76,76604.76,0.0,-0.99936,0.0,0.05712]
[1779660464221,45.76,76604.76,0.0,-0.99936,0.0,0.05712]
[1779660464320,45.76,76605.54,0.0,-0.99936,0.0,0.05725]
[1779660464636,45.76,76608.14,0.0,-0.99936,0.0,0.05766]
[1779660468379,45.76,76608.65,0.0,-0.99936,0.0,0.05774]
[1779660468472,45.76,76608.65,0.0,-0.99936,0.0,0.05774]
[1779660468663,45.76,76601.06,0.0,-0.99937,0.0,0.05654]
[1779660470026,45.76,76601.06,0.0,-0.99937,0.0,0.05654]
[1779660470222,45.76,76601.06,0.0,-0.99937,0.0,0.05654]
[1779660470322,45.76,76598.39,0.0,-0.99938,0.0,0.05613]
[1779660470677,45.76,76592.51,0.0,-0.99939,0.0,0.05523]
[1779660471685,45.76,76591.63,0.0,-0.99939,0.0,0.05509]
[1779660473699,45.76,76592.41,0.0,-0.99939,0.0,0.05521]
[1779660478734,45.76,76592.51,0.0,-0.99939,0.0,0.05523]
[1779660482009,45.76,76592.51,0.0,-0.99939,0.0,0.05523]
[1779660482220,45.76,76592.51,0.0,-0.99939,0.0,0.05523]
[1779660482265,45.76,76598.57,0.0,-0.99937,0.0,0.05616]
[1779660482762,45.76,76601.39,0.0,-0.99937,0.0,0.0566]
[1779660484111,45.76,76601.39,0.0,-0.99937,0.0,0.0566]
[1779660484213,45.76,76606.28,0.0,-0.99936,0.0,0.05736]
[1779660484776,45.76,76605.04,0.0,-0.99936,0.0,0.05717]
[1779660485970,45.76,76605.04,0.0,-0.99936,0.0,0.05717]
[1779660489811,45.76,76601.27,0.0,-0.99937,0.0,0.05658]
[1779660490818,45.76,76600.35,0.0,-0.99937,0.0,0.05643]
[1779660492832,45.76,76604.73,0.0,-0.99936,0.0,0.05712]
[1779660494321,45.76,76610.05,0.0,-0.99935,0.0,0.05796]
[1779660494846,45.76,76612.58,0.0,-0.99935,0.0,0.05836]
[1779660495853,45.76,76613.89,0.0,-0.99935,0.0,0.05857]
[1779660497974,45.76,76614.0,0.0,-0.99935,0.0,0.05859]
[1779660499880,45.76,76618.99,0.0,-0.99934,0.0,0.0594]
[1779660500888,45.76,76622.55,0.0,-0.99933,0.0,0.05998]
[1779660501895,45.76,76620.84,0.0,-0.99933,0.0,0.0597]
[1779660503909,45.76,76618.77,0.0,-0.99934,0.0,0.05936]
[1779660504916,45.76,76615.9,0.0,-0.99934,0.0,0.0589]
[1779660505926,45.76,76610.6,0.0,-0.99935,0.0,0.05805]
[1779660507456,45.76,76610.6,0.0,-0.99935,0.0,0.05805]
[1779660507473,45.76,76610.6,0.0,-0.99935,0.0,0.05805]
[1779660507523,45.76,76608.78,0.0,-0.99936,0.0,0.05776]
[1779660508946,45.76,76605.85,0.0,-0.99936,0.0,0.05729]
[1779660509953,45.76,76607.07,0.0,-0.99936,0.0,0.05749]
[1779660511967,45.76,76607.41,0.0,-0.99936,0.0,0.05699]
[1779660514005,45.76,76607.69,0.0,-0.99936,0.0,0.05703]
[1779660514220,45.76,76607.69,0.0,-0.99936,0.0,0.05703]
[1779660514988,45.76,76614.49,0.0,-0.99935,0.0,0.05811]
[1779660515995,45.76,76621.57,0.0,-0.99934,0.0,0.05925]
[1779660517001,45.76,76618.77,0.0,-0.99934,0.0,0.0588]
[1779660517701,45.76,76618.77,0.0,-0.99934,0.0,0.0588]
[1779660517722,45.76,76618.77,0.0,-0.99934,0.0,0.0588]
[1779660518009,45.76,76620.26,0.0,-0.99934,0.0,0.05904]
[1779660519016,45.76,76619.38,0.0,-0.99934,0.0,0.05889]
[1779660521031,45.76,76626.63,0.0,-0.99933,0.0,0.06008]
[1779660522038,45.76,76630.29,0.0,-0.99932,0.0,0.06068]
[1779660523087,45.76,76630.29,0.0,-0.99932,0.0,0.06068]
[1779660523221,45.76,76630.29,0.0,-0.99932,0.0,0.06068]
[1779660524052,45.76,76632.66,0.0,-0.99932,0.0,0.06108]
[1779660525059,45.76,76639.42,0.0,-0.9993,0.0,0.06222]
[1779660526066,45.76,76640.33,0.0,-0.9993,0.0,0.06237]
[1779660527072,45.76,76641.44,0.0,-0.9993,0.0,0.06256]
[1779660529915,45.76,76641.44,0.0,-0.9993,0.0,0.06256]
[1779660529973,45.76,76641.44,0.0,-0.9993,0.0,0.06256]
[1779660531101,45.76,76646.55,0.0,-0.99929,0.0,0.06344]
[1779660531769,45.76,76646.55,0.0,-0.99929,0.0,0.06344]
[1779660532145,45.76,76646.55,0.0,-0.99929,0.0,0.06344]
[1779660532239,45.76,76646.55,0.0,-0.99929,0.0,0.06344]
[1779660532289,45.76,76653.49,0.0,-0.99927,0.0,0.06465]
[1779660534126,45.76,76654.41,0.0,-0.99927,0.0,0.06481]
[1779660535133,45.76,76655.52,0.0,-0.99927,0.0,0.06501]
[1779660536139,45.76,76654.03,0.0,-0.99927,0.0,0.06474]
[1779660537147,45.76,76655.0,0.0,-0.99927,0.0,0.06491]
[1779660538154,45.76,76652.5,0.0,-0.99927,0.0,0.06447]
[1779660539161,45.76,76653.58,0.0,-0.99927,0.0,0.06466]
[1779660540037,45.76,76653.58,0.0,-0.99927,0.0,0.06466]
[1779660540226,45.76,76653.58,0.0,-0.99927,0.0,0.06466]
[1779660540323,45.76,76650.99,0.0,-0.99928,0.0,0.06421]
[1779660541175,45.76,76644.43,0.0,-0.99929,0.0,0.06307]
[1779660542183,45.76,76642.57,0.0,-0.99929,0.0,0.06275]
[1779660543190,45.76,76638.43,0.0,-0.9993,0.0,0.06205]
[1779660543813,45.76,76638.43,0.0,-0.9993,0.0,0.06205]
[1779660543974,45.76,76638.43,0.0,-0.9993,0.0,0.06205]
[1779660545204,45.76,76639.4,0.0,-0.9993,0.0,0.06221]
[1779660546211,45.76,76648.29,0.0,-0.99928,0.0,0.06374]
[1779660547218,45.76,76647.42,0.0,-0.99928,0.0,0.06359]
[1779660547738,45.76,76647.42,0.0,-0.99928,0.0,0.06359]
[1779660547978,45.76,76647.42,0.0,-0.99928,0.0,0.06359]
[1779660548225,45.76,76645.73,0.0,-0.99929,0.0,0.0633]
[1779660549232,45.76,76643.89,0.0,-0.99929,0.0,0.06298]
[1779660550239,45.76,76638.49,0.0,-0.9993,0.0,0.06206]
[1779660551245,45.76,76636.24,0.0,-0.99931,0.0,0.06168]
[1779660552360,45.76,76636.24,0.0,-0.99931,0.0,0.06168]
[1779660552471,45.76,76636.24,0.0,-0.99931,0.0,0.06168]
[1779660552571,45.76,76633.21,0.0,-0.99931,0.0,0.06117]
[1779660553260,45.76,76632.08,0.0,-0.99932,0.0,0.06098]
[1779660555274,45.76,76630.35,0.0,-0.99932,0.0,0.06069]
[1779660558073,45.76,76630.91,0.0,-0.99932,0.0,0.06079]
[1779660558221,45.76,76630.91,0.0,-0.99932,0.0,0.06079]
[1779660559303,45.76,76632.01,0.0,-0.99932,0.0,0.06097]
[1779660561316,45.76,76630.47,0.0,-0.99932,0.0,0.06071]
[1779660563477,45.76,76629.77,0.0,-0.99932,0.0,0.0606]
[1779660563528,45.76,76630.55,0.0,-0.99932,0.0,0.06073]
[1779660563724,45.76,76630.55,0.0,-0.99932,0.0,0.06073]
[1779660567963,45.76,76630.26,0.0,-0.99932,0.0,0.06068]
[1779660568366,45.76,76631.21,0.0,-0.99932,0.0,0.06084]
[1779660568945,45.76,76631.21,0.0,-0.99932,0.0,0.06084]
[1779660568972,45.76,76631.21,0.0,-0.99932,0.0,0.06084]
[1779660570380,45.76,76627.92,0.0,-0.99932,0.0,0.06029]
[1779660571289,45.76,76627.92,0.0,-0.99932,0.0,0.06029]
[1779660571473,45.76,76627.92,0.0,-0.99932,0.0,0.06029]
[1779660571572,45.76,76624.26,0.0,-0.99934,0.0,0.05912]
[1779660573401,45.76,76629.46,0.0,-0.99933,0.0,0.05997]
[1779660574408,45.76,76630.25,0.0,-0.99933,0.0,0.0601]
[1779660575092,45.76,76630.25,0.0,-0.99933,0.0,0.0601]
[1779660575223,45.76,76630.25,0.0,-0.99933,0.0,0.0601]
[1779660578437,45.76,76627.86,0.0,-0.99933,0.0,0.0597]
[1779660579443,45.76,76626.33,0.0,-0.99933,0.0,0.05945]
[1779660581435,45.76,76625.83,0.0,-0.99934,0.0,0.05937]
[1779660581474,45.76,76625.83,0.0,-0.99934,0.0,0.05937]
[1779660584480,45.76,76633.22,0.0,-0.99932,0.0,0.06059]
[1779660585487,45.76,76642.81,0.0,-0.9993,0.0,0.0622]
[1779660586902,45.76,76642.69,0.0,-0.9993,0.0,0.06218]
[1779660586973,45.76,76642.69,0.0,-0.9993,0.0,0.06218]
[1779660587501,45.76,76641.25,0.0,-0.9993,0.0,0.06193]
[1779660588507,45.76,76642.65,0.0,-0.9993,0.0,0.06217]
[1779660589515,45.76,76648.91,0.0,-0.99929,0.0,0.06324]
[1779660590522,45.76,76661.14,0.0,-0.99926,0.0,0.06539]
[1779660591529,45.76,76665.78,0.0,-0.99925,0.0,0.06621]
[1779660592537,45.76,76667.99,0.0,-0.99925,0.0,0.06661]
[1779660593544,45.76,76670.3,0.0,-0.99924,0.0,0.06703]
[1779660594551,45.76,76669.3,0.0,-0.99924,0.0,0.06685]
[1779660595558,45.76,76674.27,0.0,-0.99923,0.0,0.06776]
[1779660595974,45.76,76674.27,0.0,-0.99923,0.0,0.06776]
[1779660595989,45.76,76674.27,0.0,-0.99923,0.0,0.06776]
[1779660596565,45.76,76675.51,0.0,-0.99923,0.0,0.06798]
[1779660596865,45.76,76675.51,0.0,-0.99923,0.0,0.06798]
[1779660596974,45.76,76675.51,0.0,-0.99923,0.0,0.06798]
[1779660597572,45.76,76678.7,0.0,-0.99922,0.0,0.06857]
[1779660598583,45.76,76692.52,0.0,-0.99919,0.0,0.07118]
[1779660599592,45.76,76761.06,0.0,-0.99901,0.0,0.08547]
[1779660600609,45.76,76796.22,0.0,-0.99891,0.0,0.09374]
[1779660601087,45.76,76796.22,0.0,-0.99891,0.0,0.09374]
[1779660601614,45.76,76804.83,0.0,-0.99888,0.0,0.09588]
[1779660602576,45.76,76804.83,0.0,-0.99888,0.0,0.09588]
[1779660602632,45.76,76795.02,0.0,-0.99891,0.0,0.09345]
[1779660603033,45.76,76795.02,0.0,-0.99891,0.0,0.09345]
[1779660603635,45.76,76775.74,0.0,-0.99897,0.0,0.08884]
[1779660604639,45.76,76762.93,0.0,-0.99901,0.0,0.08589]
[1779660604807,45.76,76762.93,0.0,-0.99901,0.0,0.08589]
[1779660605715,45.76,76762.93,0.0,-0.99901,0.0,0.08589]
[1779660605645,45.76,76748.37,0.0,-0.99905,0.0,0.08264]
[1779660606661,45.76,76747.08,0.0,-0.99905,0.0,0.08236]
[1779660607679,45.76,76738.43,0.0,-0.99908,0.0,0.08049]
[1779660608677,45.76,76735.07,0.0,-0.99909,0.0,0.07977]
[1779660609760,45.76,76735.07,0.0,-0.99909,0.0,0.07977]
[1779660609831,45.76,76731.33,0.0,-0.99909,0.0,0.07898]
[1779660610625,45.76,76731.33,0.0,-0.99909,0.0,0.07898]
[1779660610691,45.76,76728.19,0.0,-0.9991,0.0,0.07832]
[1779660611763,45.76,76728.19,0.0,-0.9991,0.0,0.07832]
[1779660611996,45.76,76728.53,0.0,-0.9991,0.0,0.07839]
[1779660612396,45.76,76728.53,0.0,-0.9991,0.0,0.07839]
[1779660612708,45.76,76739.09,0.0,-0.99907,0.0,0.08063]
[1779660613714,45.76,76743.01,0.0,-0.99906,0.0,0.08147]
[1779660614721,45.76,76733.11,0.0,-0.99909,0.0,0.07936]
[1779660615732,45.76,76733.11,0.0,-0.99909,0.0,0.07936]
[1779660615728,45.76,76730.78,0.0,-0.9991,0.0,0.07887]
[1779660616160,45.76,76730.78,0.0,-0.9991,0.0,0.07887]
[1779660616734,45.76,76727.05,0.0,-0.99911,0.0,0.07809]
[1779660618749,45.76,76733.16,0.0,-0.99909,0.0,0.07937]
[1779660619759,45.76,76749.85,0.0,-0.99905,0.0,0.08297]
[1779660620765,45.76,76767.12,0.0,-0.999,0.0,0.08684]
[1779660621776,45.76,76767.59,0.0,-0.999,0.0,0.08695]
[1779660622780,45.76,76763.44,0.0,-0.99901,0.0,0.086]
[1779660623220,45.76,76763.44,0.0,-0.99901,0.0,0.086]
[1779660623376,45.76,76763.44,0.0,-0.99901,0.0,0.086]
[1779660623797,45.76,76763.5,0.0,-0.99901,0.0,0.08602]
[1779660624803,45.76,76765.72,0.0,-0.999,0.0,0.08652]
[1779660626817,45.76,76759.95,0.0,-0.99902,0.0,0.08522]
[1779660627824,45.76,76758.79,0.0,-0.99902,0.0,0.08495]
[1779660630845,45.76,76752.34,0.0,-0.99904,0.0,0.08352]
[1779660631852,45.76,76748.83,0.0,-0.99906,0.0,0.082]
[1779660632859,45.76,76747.6,0.0,-0.99906,0.0,0.08173]
[1779660633866,45.76,76745.09,0.0,-0.99907,0.0,0.08118]
[1779660635884,45.76,76741.65,0.0,-0.99908,0.0,0.08045]
[1779660637725,45.76,76741.65,0.0,-0.99908,0.0,0.08045]
[1779660637783,45.76,76739.29,0.0,-0.99908,0.0,0.07994]
[1779660637845,45.76,76739.29,0.0,-0.99908,0.0,0.07994]
[1779660637982,45.76,76739.29,0.0,-0.99908,0.0,0.07994]
[1779660638083,45.76,76740.0,0.0,-0.99908,0.0,0.08009]
[1779660641726,45.76,76739.61,0.0,-0.99908,0.0,0.08001]
[1779660641797,45.76,76746.44,0.0,-0.99906,0.0,0.08148]
[1779660641977,45.76,76746.44,0.0,-0.99906,0.0,0.08148]
[1779660642070,45.76,76756.71,0.0,-0.99904,0.0,0.08373]
[1779660642933,45.76,76756.7,0.0,-0.99904,0.0,0.08373]
[1779660643941,45.76,76757.93,0.0,-0.99903,0.0,0.084]
[1779660645728,45.76,76757.93,0.0,-0.99903,0.0,0.084]
[1779660645826,45.76,76759.69,0.0,-0.99903,0.0,0.08439]
[1779660645872,45.76,76759.69,0.0,-0.99903,0.0,0.08439]
[1779660647727,45.76,76758.88,0.0,-0.99903,0.0,0.08421]
[1779660647828,45.76,76758.88,0.0,-0.99903,0.0,0.08421]
[1779660647825,45.76,76757.78,0.0,-0.99903,0.0,0.08397]
[1779660647969,45.76,76750.24,0.0,-0.99905,0.0,0.0823]
[1779660649721,45.76,76750.24,0.0,-0.99905,0.0,0.0823]
[1779660649750,45.76,76751.2,0.0,-0.99905,0.0,0.08251]
[1779660650046,45.76,76751.2,0.0,-0.99905,0.0,0.08251]
[1779660650139,45.76,76756.76,0.0,-0.99903,0.0,0.08374]
[1779660650990,45.76,76745.28,0.0,-0.99907,0.0,0.08123]
[1779660651997,45.76,76740.03,0.0,-0.99908,0.0,0.0801]
[1779660653739,45.76,76740.03,0.0,-0.99908,0.0,0.0801]
[1779660653004,45.76,76738.11,0.0,-0.99909,0.0,0.07969]
[1779660653885,45.76,76738.11,0.0,-0.99909,0.0,0.07969]
[1779660654011,45.76,76738.14,0.0,-0.99909,0.0,0.0797]
[1779660655018,45.76,76733.73,0.0,-0.9991,0.0,0.07877]
[1779660657727,45.76,76733.11,0.0,-0.9991,0.0,0.07864]
[1779660657737,45.76,76733.11,0.0,-0.9991,0.0,0.07864]
[1779660657757,45.76,76730.2,0.0,-0.99911,0.0,0.07803]
[1779660659046,45.76,76729.06,0.0,-0.99911,0.0,0.07779]
[1779660660053,45.76,76735.77,0.0,-0.99909,0.0,0.0792]
[1779660661062,45.76,76750.21,0.0,-0.99905,0.0,0.0823]
[1779660662068,45.76,76760.2,0.0,-0.99903,0.0,0.08451]
[1779660663075,45.76,76769.54,0.0,-0.999,0.0,0.08662]
[1779660663947,45.76,76769.54,0.0,-0.999,0.0,0.08662]
[1779660664091,45.76,76774.88,0.0,-0.99898,0.0,0.08785]
[1779660665095,45.76,76771.03,0.0,-0.99899,0.0,0.08696]
[1779660666107,45.76,76793.84,0.0,-0.99893,0.0,0.09234]
[1779660667109,45.76,76798.46,0.0,-0.99891,0.0,0.09346]
[1779660667976,45.76,76798.46,0.0,-0.99891,0.0,0.09346]
[1779660668091,45.76,76798.46,0.0,-0.99891,0.0,0.09346]
[1779660668116,45.76,76800.99,0.0,-0.9989,0.0,0.09408]
[1779660669155,45.76,76804.89,0.0,-0.99889,0.0,0.09505]
[1779660670131,45.76,76826.7,0.0,-0.99882,0.0,0.10061]
[1779660672145,45.76,76829.73,0.0,-0.99881,0.0,0.1014]
[1779660673062,45.76,76829.73,0.0,-0.99881,0.0,0.1014]
[1779660673146,45.76,76829.73,0.0,-0.99881,0.0,0.1014]
[1779660673153,45.76,76826.74,0.0,-0.99882,0.0,0.10062]
[1779660675228,45.76,76826.94,0.0,-0.99882,0.0,0.10067]
[1779660675407,45.76,76826.94,0.0,-0.99882,0.0,0.10067]
[1779660675435,45.76,76827.27,0.0,-0.99882,0.0,0.10076]
[1779660676182,45.76,76816.88,0.0,-0.99885,0.0,0.09807]
[1779660677187,45.76,76813.84,0.0,-0.99886,0.0,0.0973]
[1779660679233,45.76,76813.16,0.0,-0.99887,0.0,0.09712]
[1779660679345,45.76,76813.16,0.0,-0.99887,0.0,0.09712]
[1779660679445,45.76,76812.1,0.0,-0.99887,0.0,0.09685]
[1779660680654,45.76,76812.1,0.0,-0.99887,0.0,0.09685]
[1779660680858,45.76,76812.1,0.0,-0.99887,0.0,0.09685]
[1779660680730,45.76,76812.67,0.0,-0.99887,0.0,0.097]
[1779660681217,45.76,76825.28,0.0,-0.99883,0.0,0.10024]
[1779660682224,45.76,76833.39,0.0,-0.9988,0.0,0.10237]
[1779660683227,45.76,76833.39,0.0,-0.9988,0.0,0.10237]
[1779660683472,45.76,76833.39,0.0,-0.9988,0.0,0.10237]
[1779660683513,45.76,76833.41,0.0,-0.9988,0.0,0.10237]
[1779660685209,45.76,76833.06,0.0,-0.9988,0.0,0.10228]
[1779660685256,45.76,76865.49,0.0,-0.99869,0.0,0.11121]
[1779660687262,45.76,76859.83,0.0,-0.99871,0.0,0.1096]
[1779660688534,45.76,76859.83,0.0,-0.99871,0.0,0.1096]
[1779660688648,45.76,76859.83,0.0,-0.99871,0.0,0.1096]
[1779660688718,45.76,76859.19,0.0,-0.99871,0.0,0.10942]
[1779660689276,45.76,76862.57,0.0,-0.9987,0.0,0.11038]
[1779660690724,45.76,76862.57,0.0,-0.9987,0.0,0.11038]
[1779660690734,45.76,76862.57,0.0,-0.9987,0.0,0.11038]
[1779660690769,45.76,76858.75,0.0,-0.99871,0.0,0.1093]
[1779660691300,45.76,76859.47,0.0,-0.99872,0.0,0.10856]
[1779660693314,45.76,76851.49,0.0,-0.99875,0.0,0.10635]
[1779660694718,45.76,76851.49,0.0,-0.99875,0.0,0.10635]
[1779660694789,45.76,76871.18,0.0,-0.99868,0.0,0.11188]
[1779660695332,45.76,76892.23,0.0,-0.9986,0.0,0.11808]
[1779660696339,45.76,76883.06,0.0,-0.99863,0.0,0.11534]
[1779660697346,45.76,76876.55,0.0,-0.99866,0.0,0.11343]
[1779660698361,45.76,76876.55,0.0,-0.99866,0.0,0.11343]
[1779660698470,45.76,76876.55,0.0,-0.99866,0.0,0.11343]
[1779660698533,45.76,76875.59,0.0,-0.99866,0.0,0.11315]
[1779660700911,45.76,76875.71,0.0,-0.99866,0.0,0.11319]
[1779660700367,45.76,76869.73,0.0,-0.99868,0.0,0.11147]
[1779660701374,45.76,76900.88,0.0,-0.99856,0.0,0.12071]
[1779660702381,45.76,76907.33,0.0,-0.99854,0.0,0.1227]
[1779660703388,45.76,76908.52,0.0,-0.99853,0.0,0.12308]
[1779660704912,45.76,76908.52,0.0,-0.99853,0.0,0.12308]
[1779660704395,45.76,76903.57,0.0,-0.99855,0.0,0.12154]
[1779660704967,45.76,76903.57,0.0,-0.99855,0.0,0.12154]
[1779660705402,45.76,76902.64,0.0,-0.99856,0.0,0.12125]
[1779660707000,45.76,76902.7,0.0,-0.99856,0.0,0.12127]
[1779660707033,45.76,76902.7,0.0,-0.99856,0.0,0.12127]
[1779660707417,45.76,76896.99,0.0,-0.99858,0.0,0.11952]
[1779660708423,45.76,76894.59,0.0,-0.99859,0.0,0.11879]
[1779660709345,45.76,76894.59,0.0,-0.99859,0.0,0.11879]
[1779660709469,45.76,76894.59,0.0,-0.99859,0.0,0.11879]
[1779660709476,45.76,76894.59,0.0,-0.99859,0.0,0.11879]
[1779660709570,45.76,76900.32,0.0,-0.99857,0.0,0.12054]
[1779660710437,45.76,76902.42,0.0,-0.99856,0.0,0.12118]
[1779660712450,45.76,76900.26,0.0,-0.99857,0.0,0.12052]
[1779660712970,45.76,76900.26,0.0,-0.99857,0.0,0.12052]
[1779660713096,45.76,76900.26,0.0,-0.99857,0.0,0.12052]
[1779660713578,45.76,76900.26,0.0,-0.99857,0.0,0.12052]
[1779660713884,45.76,76895.26,0.0,-0.99859,0.0,0.11899]
[1779660714465,45.76,76896.7,0.0,-0.99858,0.0,0.11943]
[1779660715472,45.76,76894.01,0.0,-0.99859,0.0,0.11861]
[1779660717486,45.76,76884.61,0.0,-0.99863,0.0,0.1158]
[1779660718493,45.76,76884.46,0.0,-0.99863,0.0,0.11575]
[1779660719500,45.76,76883.22,0.0,-0.99863,0.0,0.11539]
[1779660720507,45.76,76879.92,0.0,-0.99864,0.0,0.11442]
[1779660721514,45.76,76873.14,0.0,-0.99867,0.0,0.11245]
[1779660726555,45.76,76869.58,0.0,-0.99868,0.0,0.11142]
[1779660728570,45.76,76871.79,0.0,-0.99867,0.0,0.11206]
[1779660731067,45.76,76871.61,0.0,-0.99868,0.0,0.112]
[1779660731591,45.76,76878.15,0.0,-0.99865,0.0,0.1139]
[1779660732598,45.76,76874.33,0.0,-0.99867,0.0,0.11279]
[1779660733605,45.76,76873.3,0.0,-0.99867,0.0,0.11249]
[1779660734612,45.76,76869.66,0.0,-0.99868,0.0,0.11145]
[1779660736625,45.76,76865.63,0.0,-0.9987,0.0,0.1103]
[1779660737633,45.76,76863.21,0.0,-0.99871,0.0,0.10961]
[1779660738640,45.76,76866.32,0.0,-0.99869,0.0,0.11049]
[1779660739647,45.76,76861.27,0.0,-0.99871,0.0,0.10907]
[1779660740654,45.76,76854.48,0.0,-0.99874,0.0,0.10717]
[1779660741263,45.76,76854.48,0.0,-0.99874,0.0,0.10717]
[1779660741664,45.76,76838.17,0.0,-0.99879,0.0,0.10275]
[1779660742240,45.76,76838.17,0.0,-0.99879,0.0,0.10275]
[1779660742671,45.76,76836.16,0.0,-0.9988,0.0,0.10221]
[1779660744695,45.76,76838.55,0.0,-0.99879,0.0,0.10285]
[1779660745700,45.76,76837.24,0.0,-0.9988,0.0,0.1025]
[1779660746707,45.76,76832.3,0.0,-0.99881,0.0,0.10119]
[1779660747714,45.76,76829.54,0.0,-0.99882,0.0,0.10047]
[1779660748721,45.76,76826.84,0.0,-0.99883,0.0,0.09977]
[1779660750735,45.76,76819.93,0.0,-0.99885,0.0,0.09799]
[1779660751742,45.76,76815.37,0.0,-0.99888,0.0,0.09598]
[1779660752748,45.76,76812.31,0.0,-0.99889,0.0,0.09521]
[1779660753756,45.76,76810.18,0.0,-0.9989,0.0,0.09468]
[1779660754763,45.76,76804.95,0.0,-0.99891,0.0,0.09339]
[1779660755774,45.76,76800.05,0.0,-0.99893,0.0,0.0922]
[1779660757788,45.76,76797.98,0.0,-0.99893,0.0,0.0917]
[1779660758794,45.76,76796.63,0.0,-0.99894,0.0,0.09137]
[1779660759803,45.76,76790.64,0.0,-0.99896,0.0,0.08995]
[1779660760810,45.76,76787.97,0.0,-0.99896,0.0,0.08932]
[1779660761816,45.76,76781.27,0.0,-0.99898,0.0,0.08775]
[1779660762827,45.76,76774.57,0.0,-0.999,0.0,0.08621]
[1779660763835,45.76,76771.24,0.0,-0.99901,0.0,0.08545]
[1779660764841,45.76,76770.49,0.0,-0.99901,0.0,0.08528]
[1779660768869,45.76,76764.51,0.0,-0.99903,0.0,0.08394]
[1779660769876,45.76,76761.66,0.0,-0.99904,0.0,0.08331]
[1779660770883,45.76,76760.97,0.0,-0.99904,0.0,0.08316]
[1779660773709,45.76,76761.44,0.0,-0.99904,0.0,0.08326]
[1779660773722,45.76,76761.44,0.0,-0.99904,0.0,0.08326]
[1779660775918,45.76,76758.32,0.0,-0.99905,0.0,0.08257]
[1779660776925,45.76,76755.47,0.0,-0.99906,0.0,0.08195]
[1779660778939,45.76,76757.0,0.0,-0.99905,0.0,0.08228]
[1779660779951,45.76,76757.95,0.0,-0.99905,0.0,0.08249]
[1779660780971,45.76,76778.85,0.0,-0.99899,0.0,0.08719]
[1779660781971,45.76,76794.35,0.0,-0.99894,0.0,0.09083]
[1779660782978,45.76,76795.49,0.0,-0.99894,0.0,0.0911]
[1779660783986,45.76,76796.6,0.0,-0.99894,0.0,0.09137]
[1779660784994,45.76,76807.79,0.0,-0.9989,0.0,0.09409]
[1779660786004,45.76,76812.79,0.0,-0.99889,0.0,0.09533]
[1779660787008,45.76,76815.81,0.0,-0.99888,0.0,0.09609]
[1779660788036,45.76,76817.41,0.0,-0.99887,0.0,0.09649]
[1779660789031,45.76,76827.42,0.0,-0.99884,0.0,0.09904]
[1779660790047,45.76,76838.75,0.0,-0.9988,0.0,0.10201]
[1779660791687,45.76,76844.35,0.0,-0.99878,0.0,0.1035]
[1779660792061,45.76,76845.8,0.0,-0.99878,0.0,0.10389]
[1779660794076,45.76,76846.82,0.0,-0.99877,0.0,0.10416]
[1779660795083,45.76,76847.58,0.0,-0.99877,0.0,0.10437]
[1779660796091,45.76,76839.22,0.0,-0.9988,0.0,0.10213]
[1779660797097,45.76,76836.49,0.0,-0.99881,0.0,0.10141]
[1779660798856,45.76,76836.49,0.0,-0.99881,0.0,0.10141]
[1779660798976,45.76,76836.49,0.0,-0.99881,0.0,0.10141]
[1779660798930,45.76,76831.25,0.0,-0.99883,0.0,0.10004]
[1779660799111,45.76,76829.11,0.0,-0.99883,0.0,0.09948]
[1779660800118,45.76,76830.34,0.0,-0.99883,0.0,0.0998]
[1779660801125,45.76,76828.4,0.0,-0.99884,0.0,0.0993]
[1779660802995,45.76,76828.4,0.0,-0.99884,0.0,0.0993]
[1779660802131,45.76,76827.56,0.0,-0.99884,0.0,0.09908]
[1779660803223,45.76,76827.56,0.0,-0.99884,0.0,0.09908]
[1779660804146,45.76,76840.2,0.0,-0.9988,0.0,0.10239]
[1779660805905,45.76,76840.2,0.0,-0.9988,0.0,0.10239]
[1779660805971,45.76,76840.2,0.0,-0.9988,0.0,0.10239]
[1779660805953,45.76,76844.02,0.0,-0.99878,0.0,0.10341]
[1779660809181,45.76,76851.04,0.0,-0.99876,0.0,0.10531]
[1779660810190,45.76,76858.63,0.0,-0.99873,0.0,0.10739]
[1779660811196,45.76,76868.68,0.0,-0.99871,0.0,0.10927]
[1779660812203,45.76,76870.1,0.0,-0.9987,0.0,0.10967]
[1779660813825,45.76,76870.1,0.0,-0.9987,0.0,0.10967]
[1779660813930,45.76,76870.1,0.0,-0.9987,0.0,0.10967]
[1779660814030,45.76,76872.62,0.0,-0.99869,0.0,0.11038]
[1779660814217,45.76,76875.14,0.0,-0.99868,0.0,0.1111]
[1779660816231,45.76,76876.09,0.0,-0.99868,0.0,0.11137]
[1779660817090,45.76,76876.09,0.0,-0.99868,0.0,0.11137]
[1779660817222,45.76,76876.09,0.0,-0.99868,0.0,0.11137]
[1779660817238,45.76,76874.34,0.0,-0.99869,0.0,0.11087]
[1779660818248,45.76,76881.99,0.0,-0.99866,0.0,0.11307]
[1779660819918,45.76,76881.99,0.0,-0.99866,0.0,0.11307]
[1779660820022,45.76,76892.87,0.0,-0.99862,0.0,0.11627]
[1779660820262,45.76,76894.01,0.0,-0.99861,0.0,0.11661]
[1779660821495,45.76,76894.01,0.0,-0.99861,0.0,0.11661]
[1779660821550,45.76,76894.01,0.0,-0.99861,0.0,0.11661]
[1779660821996,45.76,76894.01,0.0,-0.99861,0.0,0.11661]
[1779660821570,45.76,76892.89,0.0,-0.99862,0.0,0.11628]
[1779660822219,45.76,76892.89,0.0,-0.99862,0.0,0.11628]
[1779660823283,45.76,76891.93,0.0,-0.99862,0.0,0.11599]
[1779660824290,45.76,76892.82,0.0,-0.99862,0.0,0.11626]
[1779660825297,45.76,76898.46,0.0,-0.9986,0.0,0.11795]
[1779660826304,45.76,76907.08,0.0,-0.99856,0.0,0.12057]
[1779660827311,45.76,76909.38,0.0,-0.99855,0.0,0.12128]
[1779660828534,45.76,76909.38,0.0,-0.99855,0.0,0.12128]
[1779660828725,45.76,76909.38,0.0,-0.99855,0.0,0.12128]
[1779660828813,45.76,76911.06,0.0,-0.99855,0.0,0.1218]
[1779660829325,45.76,76908.21,0.0,-0.99856,0.0,0.12092]
[1779660830332,45.76,76904.39,0.0,-0.99857,0.0,0.11975]
[1779660831206,45.76,76904.39,0.0,-0.99857,0.0,0.11975]
[1779660831222,45.76,76904.39,0.0,-0.99857,0.0,0.11975]
[1779660831367,45.76,76901.04,0.0,-0.99859,0.0,0.11873]
[1779660832349,45.76,76907.54,0.0,-0.99856,0.0,0.12071]
[1779660833366,45.76,76910.8,0.0,-0.99855,0.0,0.12172]
[1779660834294,45.76,76910.8,0.0,-0.99855,0.0,0.12172]
[1779660834470,45.76,76910.8,0.0,-0.99855,0.0,0.12172]
[1779660834531,45.76,76912.12,0.0,-0.99854,0.0,0.12213]
[1779660835375,45.76,76905.95,0.0,-0.99857,0.0,0.12023]
[1779660836787,45.76,76905.95,0.0,-0.99857,0.0,0.12023]
[1779660836983,45.76,76905.95,0.0,-0.99857,0.0,0.12023]
[1779660836822,45.76,76911.07,0.0,-0.99855,0.0,0.1218]
[1779660837389,45.76,76913.47,0.0,-0.99854,0.0,0.12255]
[1779660840806,45.76,76912.93,0.0,-0.99854,0.0,0.12238]
[1779660840856,45.76,76913.86,0.0,-0.99853,0.0,0.12267]
[1779660841275,45.76,76913.86,0.0,-0.99853,0.0,0.12267]
[1779660841916,45.76,76922.28,0.0,-0.9985,0.0,0.12533]
[1779660842426,45.76,76913.66,0.0,-0.99854,0.0,0.12261]
[1779660843433,45.76,76913.27,0.0,-0.99854,0.0,0.12249]
[1779660845065,45.76,76913.27,0.0,-0.99854,0.0,0.12249]
[1779660844440,45.76,76916.36,0.0,-0.99852,0.0,0.12346]
[1779660845225,45.76,76916.36,0.0,-0.99852,0.0,0.12346]
[1779660846454,45.76,76908.26,0.0,-0.99856,0.0,0.12094]
[1779660847461,45.76,76903.74,0.0,-0.99858,0.0,0.11955]
[1779660848469,45.76,76910.38,0.0,-0.99855,0.0,0.12159]
[1779660849741,45.76,76910.38,0.0,-0.99855,0.0,0.12159]
[1779660849972,45.76,76910.38,0.0,-0.99855,0.0,0.12159]
[1779660850018,45.76,76903.82,0.0,-0.99857,0.0,0.11957]
[1779660850482,45.76,76901.99,0.0,-0.99858,0.0,0.11902]
[1779660852759,45.76,76902.07,0.0,-0.99858,0.0,0.11904]
[1779660852974,45.76,76902.07,0.0,-0.99858,0.0,0.11904]
[1779660853503,45.76,76907.58,0.0,-0.99856,0.0,0.12073]
[1779660854510,45.76,76908.86,0.0,-0.99855,0.0,0.12112]
[1779660855473,45.76,76908.86,0.0,-0.99855,0.0,0.12112]
[1779660855722,45.76,76908.86,0.0,-0.99855,0.0,0.12112]
[1779660855802,45.76,76907.96,0.0,-0.99856,0.0,0.12084]
[1779660857794,45.76,76907.74,0.0,-0.99856,0.0,0.12078]
[1779660857972,45.76,76907.74,0.0,-0.99856,0.0,0.12078]
[1779660858000,45.76,76901.36,0.0,-0.99858,0.0,0.11883]
[1779660858537,45.76,76899.72,0.0,-0.99859,0.0,0.11833]
[1779660859570,45.76,76897.43,0.0,-0.9986,0.0,0.11764]
[1779660860671,45.76,76897.43,0.0,-0.9986,0.0,0.11764]
[1779660860722,45.76,76897.43,0.0,-0.9986,0.0,0.11764]
[1779660860772,45.76,76886.0,0.0,-0.99864,0.0,0.11424]
[1779660861573,45.76,76890.24,0.0,-0.99863,0.0,0.11549]
[1779660862580,45.76,76893.57,0.0,-0.99862,0.0,0.11648]
[1779660863587,45.76,76897.77,0.0,-0.9986,0.0,0.11774]
[1779660864237,45.76,76897.77,0.0,-0.9986,0.0,0.11774]
[1779660864472,45.76,76897.77,0.0,-0.9986,0.0,0.11774]
[1779660864593,45.76,76896.41,0.0,-0.9986,0.0,0.11733]
[1779660866609,45.76,76894.11,0.0,-0.99861,0.0,0.11664]
[1779660867616,45.76,76891.79,0.0,-0.99862,0.0,0.11595]
[1779660868570,45.76,76891.79,0.0,-0.99862,0.0,0.11595]
[1779660868720,45.76,76891.79,0.0,-0.99862,0.0,0.11595]
[1779660868940,45.76,76894.46,0.0,-0.99861,0.0,0.11675]
[1779660870637,45.76,76893.13,0.0,-0.99862,0.0,0.11635]
[1779660872237,45.76,76892.0,0.0,-0.99863,0.0,0.11503]
[1779660872470,45.76,76892.0,0.0,-0.99863,0.0,0.11503]
[1779660872654,45.76,76893.6,0.0,-0.99863,0.0,0.1155]
[1779660873659,45.76,76894.62,0.0,-0.99862,0.0,0.1158]
[1779660874666,45.76,76886.75,0.0,-0.99865,0.0,0.11349]
[1779660875580,45.76,76886.75,0.0,-0.99865,0.0,0.11349]
[1779660875725,45.76,76886.75,0.0,-0.99865,0.0,0.11349]
[1779660879700,45.76,76888.49,0.0,-0.99865,0.0,0.114]
[1779660880708,45.76,76890.14,0.0,-0.99864,0.0,0.11448]
[1779660881564,45.76,76890.14,0.0,-0.99864,0.0,0.11448]
[1779660881722,45.76,76890.14,0.0,-0.99864,0.0,0.11448]
[1779660882723,45.76,76884.47,0.0,-0.99866,0.0,0.11282]
[1779660883730,45.76,76881.09,0.0,-0.99867,0.0,0.11185]
[1779660885997,45.76,76880.96,0.0,-0.99867,0.0,0.11181]
[1779660886221,45.76,76880.3,0.0,-0.99868,0.0,0.11162]
[1779660886751,45.76,76879.52,0.0,-0.99868,0.0,0.1114]
[1779660887757,45.76,76880.37,0.0,-0.99868,0.0,0.11164]
[1779660888765,45.76,76879.41,0.0,-0.99868,0.0,0.11136]
[1779660891786,45.76,76878.6,0.0,-0.99868,0.0,0.11113]
[1779660892900,45.76,76878.6,0.0,-0.99868,0.0,0.11113]
[1779660892969,45.76,76878.6,0.0,-0.99868,0.0,0.11113]
[1779660893801,45.76,76880.87,0.0,-0.99867,0.0,0.11178]
[1779660894808,45.76,76889.69,0.0,-0.99864,0.0,0.11435]
[1779660895163,45.76,76889.69,0.0,-0.99864,0.0,0.11435]
[1779660895220,45.76,76889.69,0.0,-0.99864,0.0,0.11435]
[1779660895815,45.76,76892.52,0.0,-0.99863,0.0,0.11518]
[1779660900850,45.76,76892.19,0.0,-0.99863,0.0,0.11508]
[1779660901809,45.76,76892.19,0.0,-0.99863,0.0,0.11508]
[1779660901977,45.76,76892.19,0.0,-0.99863,0.0,0.11508]
[1779660901987,45.76,76880.85,0.0,-0.99867,0.0,0.11178]
[1779660902868,45.76,76863.38,0.0,-0.99874,0.0,0.10685]
[1779660904121,45.76,76863.38,0.0,-0.99874,0.0,0.10685]
[1779660903875,45.76,76864.74,0.0,-0.99873,0.0,0.10723]
[1779660904227,45.76,76864.74,0.0,-0.99873,0.0,0.10723]
[1779660905890,45.76,76870.48,0.0,-0.99871,0.0,0.10883]
[1779660906897,45.76,76862.63,0.0,-0.99874,0.0,0.10664]
[1779660907906,45.76,76868.76,0.0,-0.99872,0.0,0.10835]
[1779660908913,45.76,76870.81,0.0,-0.99871,0.0,0.10892]
[1779660910927,45.76,76874.12,0.0,-0.9987,0.0,0.10986]
[1779660911934,45.76,76875.9,0.0,-0.99869,0.0,0.11036]
[1779660912941,45.76,76873.67,0.0,-0.9987,0.0,0.10973]
[1779660913948,45.76,76871.95,0.0,-0.99871,0.0,0.10924]
[1779660914969,45.76,76871.95,0.0,-0.99871,0.0,0.10924]
[1779660915069,45.76,76869.74,0.0,-0.99872,0.0,0.10862]
[1779660915962,45.76,76867.62,0.0,-0.99872,0.0,0.10803]
[1779660916975,45.76,76863.26,0.0,-0.99874,0.0,0.10682]
[1779660917976,45.76,76859.46,0.0,-0.99875,0.0,0.10577]
[1779660919736,45.76,76858.97,0.0,-0.99875,0.0,0.10564]
[1779660919972,45.76,76858.97,0.0,-0.99875,0.0,0.10564]
[1779660919990,45.76,76857.51,0.0,-0.99876,0.0,0.10524]
[1779660920997,45.76,76859.33,0.0,-0.99875,0.0,0.10574]
[1779660922007,45.76,76854.57,0.0,-0.99877,0.0,0.10444]
[1779660923014,45.76,76847.88,0.0,-0.99879,0.0,0.10264]
[1779660924022,45.76,76847.01,0.0,-0.9988,0.0,0.10241]
[1779660925029,45.76,76847.91,0.0,-0.99879,0.0,0.10265]
[1779660926036,45.76,76839.54,0.0,-0.99882,0.0,0.10044]
[1779660927043,45.76,76834.84,0.0,-0.99884,0.0,0.09921]
[1779660928056,45.76,76833.73,0.0,-0.99884,0.0,0.09893]
[1779660929062,45.76,76830.44,0.0,-0.99885,0.0,0.09808]
[1779660930069,45.76,76829.57,0.0,-0.99885,0.0,0.09786]
[1779660931078,45.76,76822.29,0.0,-0.99889,0.0,0.09516]
[1779660932086,45.76,76817.58,0.0,-0.9989,0.0,0.09399]
[1779660933092,45.76,76815.12,0.0,-0.99891,0.0,0.09339]
[1779660936397,45.76,76815.63,0.0,-0.99891,0.0,0.09351]
[1779660936470,45.76,76815.63,0.0,-0.99891,0.0,0.09351]
[1779660937120,45.76,76821.95,0.0,-0.99889,0.0,0.09508]
[1779660940141,45.76,76823.2,0.0,-0.99888,0.0,0.09539]
[1779660942155,45.76,76819.59,0.0,-0.99889,0.0,0.09449]
[1779660943162,45.76,76818.66,0.0,-0.9989,0.0,0.09426]
[1779660944169,45.76,76819.42,0.0,-0.9989,0.0,0.09445]
[1779660944770,45.76,76819.42,0.0,-0.9989,0.0,0.09445]
[1779660944972,45.76,76819.42,0.0,-0.9989,0.0,0.09445]
[1779660948197,45.76,76811.53,0.0,-0.99892,0.0,0.09251]
[1779660949204,45.76,76809.35,0.0,-0.99893,0.0,0.09198]
[1779660950211,45.76,76803.65,0.0,-0.99894,0.0,0.09061]
[1779660952226,45.76,76802.44,0.0,-0.99895,0.0,0.09032]
[1779660953671,45.76,76802.44,0.0,-0.99895,0.0,0.09032]
[1779660953720,45.76,76802.44,0.0,-0.99895,0.0,0.09032]
[1779660954240,45.76,76800.94,0.0,-0.99895,0.0,0.08997]
[1779660958337,45.76,76800.79,0.0,-0.99895,0.0,0.08993]
[1779660958469,45.76,76800.79,0.0,-0.99895,0.0,0.08993]
[1779660959275,45.76,76795.73,0.0,-0.99897,0.0,0.08874]
[1779660960316,45.76,76790.06,0.0,-0.99898,0.0,0.08742]
[1779660961309,45.76,76788.54,0.0,-0.99899,0.0,0.08706]
[1779660962316,45.76,76791.38,0.0,-0.99898,0.0,0.08772]
[1779660966344,45.76,76789.46,0.0,-0.99899,0.0,0.08728]
[1779660967420,45.76,76789.46,0.0,-0.99899,0.0,0.08728]
[1779660967472,45.76,76789.46,0.0,-0.99899,0.0,0.08728]
[1779660967573,45.76,76784.56,0.0,-0.999,0.0,0.08615]
[1779660968359,45.76,76783.4,0.0,-0.999,0.0,0.08589]
[1779660969366,45.76,76782.04,0.0,-0.99901,0.0,0.08558]
[1779660971151,45.76,76782.04,0.0,-0.99901,0.0,0.08558]
[1779660971219,45.76,76782.04,0.0,-0.99901,0.0,0.08558]
[1779660971282,45.76,76782.12,0.0,-0.99901,0.0,0.08559]
[1779660971470,45.76,76782.12,0.0,-0.99901,0.0,0.08559]
[1779660973394,45.76,76791.22,0.0,-0.99898,0.0,0.08768]
[1779660974401,45.76,76787.14,0.0,-0.99899,0.0,0.08674]
[1779660975408,45.76,76783.44,0.0,-0.999,0.0,0.08589]
[1779660976826,45.76,76783.44,0.0,-0.999,0.0,0.08589]
[1779660976973,45.76,76783.44,0.0,-0.999,0.0,0.08589]
[1779660977015,45.76,76788.76,0.0,-0.99899,0.0,0.08711]
[1779660977422,45.76,76790.12,0.0,-0.99898,0.0,0.08743]
[1779660979436,45.76,76787.77,0.0,-0.99899,0.0,0.08689]
[1779660980443,45.76,76783.71,0.0,-0.999,0.0,0.08596]
[1779660981450,45.76,76782.18,0.0,-0.99901,0.0,0.08561]
[1779660982457,45.76,76777.01,0.0,-0.99902,0.0,0.08444]
[1779660984201,45.76,76777.01,0.0,-0.99902,0.0,0.08444]
[1779660984222,45.76,76777.01,0.0,-0.99902,0.0,0.08444]
[1779660983464,45.76,76776.12,0.0,-0.99902,0.0,0.08424]
[1779660985478,45.76,76774.36,0.0,-0.99903,0.0,0.08385]
[1779660986485,45.76,76772.83,0.0,-0.99903,0.0,0.08351]
[1779660987492,45.76,76771.15,0.0,-0.99904,0.0,0.08314]
[1779660988498,45.76,76767.45,0.0,-0.99905,0.0,0.08232]
[1779660989506,45.76,76766.4,0.0,-0.99905,0.0,0.08209]
[1779660990513,45.76,76765.42,0.0,-0.99905,0.0,0.08188]
[1779660991520,45.76,76760.14,0.0,-0.99908,0.0,0.07999]
[1779660992527,45.76,76759.07,0.0,-0.99908,0.0,0.07976]
[1779660994540,45.76,76758.16,0.0,-0.99908,0.0,0.07957]
[1779660995548,45.76,76751.55,0.0,-0.9991,0.0,0.07817]
[1779660996556,45.76,76753.92,0.0,-0.99909,0.0,0.07867]
[1779660997563,45.76,76757.36,0.0,-0.99908,0.0,0.0794]
[1779660998570,45.76,76754.11,0.0,-0.99909,0.0,0.07871]
[1779660999577,45.76,76748.64,0.0,-0.99911,0.0,0.07756]
[1779661000584,45.76,76747.64,0.0,-0.99911,0.0,0.07736]
[1779661002016,45.76,76747.64,0.0,-0.99911,0.0,0.07736]
[1779661002048,45.76,76744.82,0.0,-0.99912,0.0,0.07677]
[1779661002598,45.76,76742.22,0.0,-0.99912,0.0,0.07624]
[1779661004262,45.76,76742.22,0.0,-0.99912,0.0,0.07624]
[1779661004470,45.76,76742.29,0.0,-0.99912,0.0,0.07625]
[1779661004612,45.76,76741.38,0.0,-0.99913,0.0,0.07607]
[1779661005619,45.76,76742.39,0.0,-0.99912,0.0,0.07627]
[1779661006779,45.76,76749.49,0.0,-0.9991,0.0,0.07774]
[1779661007641,45.76,76752.45,0.0,-0.9991,0.0,0.07836]
[1779661009655,45.76,76736.73,0.0,-0.99914,0.0,0.07512]
[1779661010662,45.76,76727.66,0.0,-0.99916,0.0,0.07331]
[1779661011669,45.76,76728.57,0.0,-0.99916,0.0,0.07349]
[1779661012677,45.76,76739.59,0.0,-0.99913,0.0,0.0757]
[1779661013683,45.76,76750.34,0.0,-0.9991,0.0,0.07792]
[1779661014689,45.76,76753.31,0.0,-0.99909,0.0,0.07854]
[1779661015971,45.76,76753.31,0.0,-0.99909,0.0,0.07854]
[1779661016071,45.76,76755.85,0.0,-0.99909,0.0,0.07908]
[1779661016713,45.76,76763.17,0.0,-0.99907,0.0,0.08064]
[1779661018671,45.76,76763.63,0.0,-0.99907,0.0,0.08074]
[1779661018722,45.76,76763.63,0.0,-0.99907,0.0,0.08074]
[1779661018727,45.76,76762.45,0.0,-0.99907,0.0,0.08049]
[1779661020756,45.76,76764.83,0.0,-0.99906,0.0,0.081]
[1779661021769,45.76,76776.81,0.0,-0.99903,0.0,0.08363]
[1779661022776,45.76,76782.6,0.0,-0.99901,0.0,0.08493]
[1779661023786,45.76,76782.11,0.0,-0.99902,0.0,0.08482]
[1779661024813,45.76,76786.11,0.0,-0.999,0.0,0.08572]
[1779661025815,45.76,76803.2,0.0,-0.99895,0.0,0.08969]
[1779661027829,45.76,76803.77,0.0,-0.99895,0.0,0.08983]
[1779661028837,45.76,76804.85,0.0,-0.99895,0.0,0.09008]
[1779661029845,45.76,76801.49,0.0,-0.99896,0.0,0.08929]
[1779661031857,45.76,76799.49,0.0,-0.99897,0.0,0.08882]
[1779661032863,45.76,76798.7,0.0,-0.99897,0.0,0.08863]
[1779661034878,45.76,76797.53,0.0,-0.99897,0.0,0.08836]
[1779661035885,45.76,76793.92,0.0,-0.99898,0.0,0.08752]
[1779661037899,45.76,76792.44,0.0,-0.99899,0.0,0.08717]
[1779661038929,45.76,76792.44,0.0,-0.99899,0.0,0.08717]
[1779661038969,45.76,76792.44,0.0,-0.99899,0.0,0.08717]
[1779661039031,45.76,76793.6,0.0,-0.99898,0.0,0.08744]
[1779661040920,45.76,76794.3,0.0,-0.99898,0.0,0.08761]
[1779661043941,45.76,76793.34,0.0,-0.99898,0.0,0.08738]
[1779661045955,45.76,76792.63,0.0,-0.99899,0.0,0.08722]
[1779661046881,45.76,76792.63,0.0,-0.99899,0.0,0.08722]
[1779661046971,45.76,76792.63,0.0,-0.99899,0.0,0.08722]
[1779661047028,45.76,76791.3,0.0,-0.99899,0.0,0.08691]
[1779661048976,45.76,76794.51,0.0,-0.99898,0.0,0.08765]
[1779661050051,45.76,76794.51,0.0,-0.99898,0.0,0.08765]
[1779661050220,45.76,76794.51,0.0,-0.99898,0.0,0.08765]
[1779661050990,45.76,76795.27,0.0,-0.99898,0.0,0.08783]
[1779661053020,45.76,76796.06,0.0,-0.99899,0.0,0.08722]
[1779661054018,45.76,76801.45,0.0,-0.99897,0.0,0.08848]
[1779661055220,45.76,76801.45,0.0,-0.99897,0.0,0.08848]
[1779661055471,45.76,76800.97,0.0,-0.99897,0.0,0.08836]
[1779661056035,45.76,76798.5,0.0,-0.99898,0.0,0.08779]
[1779661057041,45.76,76800.78,0.0,-0.99897,0.0,0.08832]
[1779661058048,45.76,76807.22,0.0,-0.99895,0.0,0.08984]
[1779661059055,45.76,76815.08,0.0,-0.99893,0.0,0.09172]
[1779661060062,45.76,76818.96,0.0,-0.99892,0.0,0.09266]
[1779661061069,45.76,76820.81,0.0,-0.99891,0.0,0.09312]
[1779661062076,45.76,76820.13,0.0,-0.99891,0.0,0.09295]
[1779661064213,45.76,76819.92,0.0,-0.99891,0.0,0.0929]
[1779661064219,45.76,76819.92,0.0,-0.99891,0.0,0.0929]
[1779661065098,45.76,76825.76,0.0,-0.99889,0.0,0.09434]
[1779661067339,45.76,76825.88,0.0,-0.99889,0.0,0.09437]
[1779661067111,45.76,76824.8,0.0,-0.9989,0.0,0.0941]
[1779661068118,45.76,76823.33,0.0,-0.9989,0.0,0.09373]
[1779661069138,45.76,76824.49,0.0,-0.9989,0.0,0.09402]
[1779661070143,45.76,76828.41,0.0,-0.99889,0.0,0.095]
[1779661071149,45.76,76834.15,0.0,-0.99887,0.0,0.09644]
[1779661072157,45.76,76829.94,0.0,-0.99888,0.0,0.09538]
[1779661073164,45.76,76827.73,0.0,-0.99889,0.0,0.09483]
[1779661074172,45.76,76826.34,0.0,-0.99889,0.0,0.09448]
[1779661075178,45.76,76830.26,0.0,-0.99888,0.0,0.09546]
[1779661075581,45.76,76830.26,0.0,-0.99888,0.0,0.09546]
[1779661075720,45.76,76830.26,0.0,-0.99888,0.0,0.09546]
[1779661076185,45.76,76834.2,0.0,-0.99887,0.0,0.09645]
[1779661077192,45.76,76832.81,0.0,-0.99887,0.0,0.0961]
[1779661078199,45.76,76834.49,0.0,-0.99887,0.0,0.09652]
[1779661079206,45.76,76835.54,0.0,-0.99886,0.0,0.09679]
[1779661079509,45.76,76835.54,0.0,-0.99886,0.0,0.09679]
[1779661079724,45.76,76835.54,0.0,-0.99886,0.0,0.09679]
[1779661080213,45.76,76839.2,0.0,-0.99885,0.0,0.09772]
[1779661081220,45.76,76837.37,0.0,-0.99886,0.0,0.09725]
[1779661082227,45.76,76836.59,0.0,-0.99886,0.0,0.09706]
[1779661083234,45.76,76838.91,0.0,-0.99885,0.0,0.09765]
[1779661083567,45.76,76838.91,0.0,-0.99885,0.0,0.09765]
[1779661083722,45.76,76838.91,0.0,-0.99885,0.0,0.09765]
[1779661085248,45.76,76836.21,0.0,-0.99886,0.0,0.09696]
[1779661086255,45.76,76835.12,0.0,-0.99887,0.0,0.09668]
[1779661087262,45.76,76832.29,0.0,-0.99887,0.0,0.09597]
[1779661087737,45.76,76832.29,0.0,-0.99887,0.0,0.09597]
[1779661087975,45.76,76832.29,0.0,-0.99887,0.0,0.09597]
[1779661088269,45.76,76831.63,0.0,-0.99888,0.0,0.0958]
[1779661093304,45.76,76830.58,0.0,-0.99888,0.0,0.09554]
[1779661094311,45.76,76826.56,0.0,-0.99889,0.0,0.09453]
[1779661095318,45.76,76822.89,0.0,-0.9989,0.0,0.09363]
[1779661096382,45.76,76822.81,0.0,-0.9989,0.0,0.09361]
[1779661096471,45.76,76822.81,0.0,-0.9989,0.0,0.09361]
[1779661098339,45.76,76808.38,0.0,-0.99895,0.0,0.09011]
[1779661099346,45.76,76802.15,0.0,-0.99897,0.0,0.08864]
[1779661100353,45.76,76800.94,0.0,-0.99897,0.0,0.08836]
[1779661101360,45.76,76794.7,0.0,-0.99899,0.0,0.08691]
[1779661101644,45.76,76794.7,0.0,-0.99899,0.0,0.08691]
[1779661102367,45.76,76786.47,0.0,-0.99901,0.0,0.08503]
[1779661103374,45.76,76785.39,0.0,-0.99902,0.0,0.08478]
[1779661104381,45.76,76787.66,0.0,-0.99901,0.0,0.0853]
[1779661105392,45.76,76791.49,0.0,-0.999,0.0,0.08617]
[1779661106395,45.76,76792.44,0.0,-0.999,0.0,0.08639]
[1779661108488,45.76,76791.98,0.0,-0.999,0.0,0.08628]
[1779661108723,45.76,76791.98,0.0,-0.999,0.0,0.08628]
[1779661109416,45.76,76791.22,0.0,-0.999,0.0,0.08611]
[1779661110423,45.76,76789.64,0.0,-0.999,0.0,0.08575]
[1779661111430,45.76,76787.24,0.0,-0.99902,0.0,0.08443]
[1779661112436,45.76,76788.17,0.0,-0.99902,0.0,0.08464]
[1779661114708,45.76,76786.9,0.0,-0.99902,0.0,0.08435]
[1779661117250,45.76,76787.04,0.0,-0.99902,0.0,0.08438]
[1779661117256,45.76,76786.34,0.0,-0.99902,0.0,0.08422]
[1779661117474,45.76,76786.34,0.0,-0.99902,0.0,0.08422]
[1779661117580,45.76,76786.93,0.0,-0.99902,0.0,0.08436]
[1779661118479,45.76,76786.23,0.0,-0.99902,0.0,0.0842]
[1779661121500,45.76,76785.52,0.0,-0.99902,0.0,0.08404]
[1779661122507,45.76,76780.35,0.0,-0.99904,0.0,0.08289]
[1779661123514,45.76,76774.72,0.0,-0.99905,0.0,0.08165]
[1779661124521,45.76,76768.79,0.0,-0.99907,0.0,0.08037]
[1779661125528,45.76,76767.49,0.0,-0.99907,0.0,0.08009]
[1779661126571,45.76,76767.49,0.0,-0.99907,0.0,0.08009]
[1779661126725,45.76,76767.49,0.0,-0.99907,0.0,0.08009]
[1779661128549,45.76,76769.24,0.0,-0.99907,0.0,0.08046]
[1779661129556,45.76,76776.71,0.0,-0.99905,0.0,0.08209]
[1779661130563,45.76,76777.66,0.0,-0.99905,0.0,0.0823]
[1779661131719,45.76,76777.66,0.0,-0.99905,0.0,0.0823]
[1779661132172,45.76,76774.53,0.0,-0.99905,0.0,0.08161]
[1779661132577,45.76,76773.57,0.0,-0.99906,0.0,0.0814]
[1779661133584,45.76,76776.8,0.0,-0.99905,0.0,0.08211]
[1779661135401,45.76,76776.8,0.0,-0.99905,0.0,0.08211]
[1779661134591,45.76,76779.68,0.0,-0.99904,0.0,0.08274]
[1779661135469,45.76,76779.68,0.0,-0.99904,0.0,0.08274]
[1779661138618,45.76,76778.6,0.0,-0.99904,0.0,0.0825]
[1779661141640,45.76,76785.7,0.0,-0.99902,0.0,0.08408]
[1779661142647,45.76,76790.64,0.0,-0.99901,0.0,0.08519]
[1779661143690,45.76,76790.64,0.0,-0.99901,0.0,0.08519]
[1779661143720,45.76,76790.64,0.0,-0.99901,0.0,0.08519]
[1779661147682,45.76,76791.8,0.0,-0.99901,0.0,0.08546]
[1779661148689,45.76,76791.12,0.0,-0.99901,0.0,0.0853]
[1779661149950,45.76,76791.12,0.0,-0.99901,0.0,0.0853]
[1779661149970,45.76,76791.12,0.0,-0.99901,0.0,0.0853]
[1779661150000,45.76,76792.01,0.0,-0.99901,0.0,0.08551]
[1779661151208,45.76,76787.43,0.0,-0.99902,0.0,0.08447]
[1779661155740,45.76,76786.33,0.0,-0.99902,0.0,0.08422]
[1779661156747,45.76,76790.04,0.0,-0.99901,0.0,0.08506]
[1779661157710,45.76,76790.04,0.0,-0.99901,0.0,0.08506]
[1779661157721,45.76,76790.04,0.0,-0.99901,0.0,0.08506]
[1779661157753,45.76,76792.05,0.0,-0.99901,0.0,0.08551]
[1779661158761,45.76,76791.02,0.0,-0.99901,0.0,0.08528]
[1779661163796,45.76,76791.38,0.0,-0.99901,0.0,0.08536]
[1779661164803,45.76,76785.81,0.0,-0.99902,0.0,0.08411]
[1779661165462,45.76,76785.81,0.0,-0.99902,0.0,0.08411]
[1779661165471,45.76,76785.81,0.0,-0.99902,0.0,0.08411]
[1779661165810,45.76,76784.04,0.0,-0.99903,0.0,0.08371]
[1779661166593,45.76,76784.04,0.0,-0.99903,0.0,0.08371]
[1779661170514,45.76,76783.85,0.0,-0.99903,0.0,0.08367]
[1779661170722,45.76,76783.85,0.0,-0.99903,0.0,0.08367]
[1779661171854,45.76,76788.31,0.0,-0.99903,0.0,0.0839]
[1779661172861,45.76,76789.08,0.0,-0.99902,0.0,0.08407]
[1779661175375,45.76,76789.5,0.0,-0.99902,0.0,0.08416]
[1779661174876,45.76,76792.16,0.0,-0.99901,0.0,0.08476]
[1779661175471,45.76,76792.16,0.0,-0.99901,0.0,0.08476]
[1779661175883,45.76,76795.29,0.0,-0.99901,0.0,0.08547]
[1779661176890,45.76,76794.2,0.0,-0.99901,0.0,0.08522]
[1779661181925,45.76,76794.24,0.0,-0.99901,0.0,0.08523]
[1779661182932,45.76,76789.97,0.0,-0.99902,0.0,0.08427]
[1779661183473,45.76,76789.97,0.0,-0.99902,0.0,0.08427]
[1779661183722,45.76,76789.97,0.0,-0.99902,0.0,0.08427]
[1779661183939,45.76,76788.03,0.0,-0.99903,0.0,0.08383]
[1779661184946,45.76,76786.63,0.0,-0.99903,0.0,0.08352]
[1779661187327,45.76,76786.06,0.0,-0.99903,0.0,0.08339]
[1779661187429,45.76,76786.67,0.0,-0.99903,0.0,0.08353]
[1779661187472,45.76,76786.67,0.0,-0.99903,0.0,0.08353]
[1779661190258,45.76,76786.12,0.0,-0.99903,0.0,0.08341]
[1779661190359,45.76,76782.3,0.0,-0.99904,0.0,0.08256]
[1779661190988,45.76,76779.07,0.0,-0.99905,0.0,0.08185]
[1779661192221,45.76,76779.07,0.0,-0.99905,0.0,0.08185]
[1779661192322,45.76,76775.45,0.0,-0.99906,0.0,0.08106]
[1779661193002,45.76,76774.37,0.0,-0.99906,0.0,0.08083]
[1779661196023,45.76,76773.38,0.0,-0.99907,0.0,0.08061]
[1779661198037,45.76,76772.76,0.0,-0.99907,0.0,0.08048]
[1779661199751,45.76,76772.48,0.0,-0.99907,0.0,0.08042]
[1779661199971,45.76,76772.48,0.0,-0.99907,0.0,0.08042]
[1779661200051,45.76,76773.14,0.0,-0.99907,0.0,0.08056]
[1779661202065,45.76,76778.47,0.0,-0.99905,0.0,0.08172]
[1779661203072,45.76,76786.99,0.0,-0.99903,0.0,0.0836]
[1779661203975,45.76,76786.99,0.0,-0.99903,0.0,0.0836]
[1779661204221,45.76,76786.99,0.0,-0.99903,0.0,0.0836]
[1779661204306,45.76,76789.42,0.0,-0.99902,0.0,0.08414]
[1779661205086,45.76,76791.35,0.0,-0.99902,0.0,0.08458]
[1779661206093,45.76,76792.66,0.0,-0.99901,0.0,0.08487]
[1779661207101,45.76,76796.48,0.0,-0.999,0.0,0.08574]
[1779661208107,45.76,76797.35,0.0,-0.999,0.0,0.08594]
[1779661209745,45.76,76797.33,0.0,-0.999,0.0,0.08594]
[1779661209975,45.76,76797.33,0.0,-0.999,0.0,0.08594]
[1779661211129,45.76,76798.52,0.0,-0.999,0.0,0.08621]
[1779661213530,45.76,76797.93,0.0,-0.999,0.0,0.08607]
[1779661213722,45.76,76797.93,0.0,-0.999,0.0,0.08607]
[1779661214150,45.76,76797.2,0.0,-0.999,0.0,0.08591]
[1779661216164,45.76,76799.74,0.0,-0.99899,0.0,0.08649]
[1779661217171,45.76,76799.13,0.0,-0.99899,0.0,0.08635]
[1779661218006,45.76,76799.13,0.0,-0.99899,0.0,0.08635]
[1779661218220,45.76,76799.13,0.0,-0.99899,0.0,0.08635]
[1779661220192,45.76,76799.99,0.0,-0.99899,0.0,0.08655]
[1779661221200,45.76,76801.23,0.0,-0.99899,0.0,0.08683]
[1779661222207,45.76,76798.94,0.0,-0.99899,0.0,0.0863]
[1779661225228,45.76,76800.23,0.0,-0.99899,0.0,0.0866]
[1779661226235,45.76,76808.11,0.0,-0.99897,0.0,0.08843]
[1779661226988,45.76,76808.11,0.0,-0.99897,0.0,0.08843]
[1779661227221,45.76,76808.11,0.0,-0.99897,0.0,0.08843]
[1779661227242,45.76,76807.79,0.0,-0.99897,0.0,0.08836]
[1779661229256,45.76,76808.94,0.0,-0.99897,0.0,0.08863]
[1779661231293,45.76,76808.49,0.0,-0.99897,0.0,0.08852]
[1779661231478,45.76,76808.49,0.0,-0.99897,0.0,0.08852]
[1779661231439,45.76,76810.83,0.0,-0.99897,0.0,0.08827]
[1779661236305,45.76,76800.79,0.0,-0.999,0.0,0.08594]
[1779661236792,45.76,76800.79,0.0,-0.999,0.0,0.08594]
[1779661236971,45.76,76800.79,0.0,-0.999,0.0,0.08594]
[1779661237312,45.76,76797.18,0.0,-0.99901,0.0,0.08512]
[1779661238319,45.76,76806.34,0.0,-0.99898,0.0,0.08722]
[1779661239326,45.76,76810.4,0.0,-0.99897,0.0,0.08816]
[1779661243220,45.76,76810.1,0.0,-0.99897,0.0,0.08809]
[1779661243472,45.76,76810.1,0.0,-0.99897,0.0,0.08809]
[1779661245368,45.76,76809.05,0.0,-0.99897,0.0,0.08785]
[1779661246375,45.76,76808.22,0.0,-0.99898,0.0,0.08766]
[1779661247299,45.76,76808.22,0.0,-0.99898,0.0,0.08766]
[1779661247470,45.76,76808.22,0.0,-0.99898,0.0,0.08766]
[1779661247382,45.76,76809.0,0.0,-0.99897,0.0,0.08784]
[1779661248389,45.76,76808.18,0.0,-0.99898,0.0,0.08765]
[1779661251410,45.76,76806.69,0.0,-0.99898,0.0,0.0873]
[1779661252075,45.76,76806.69,0.0,-0.99898,0.0,0.0873]
[1779661252221,45.76,76806.69,0.0,-0.99898,0.0,0.0873]
[1779661253424,45.76,76804.87,0.0,-0.99899,0.0,0.08688]
[1779661254431,45.76,76803.93,0.0,-0.99899,0.0,0.08666]
[1779661256445,45.76,76800.56,0.0,-0.999,0.0,0.08589]
[1779661256656,45.76,76800.56,0.0,-0.999,0.0,0.08589]
[1779661256722,45.76,76800.56,0.0,-0.999,0.0,0.08589]
[1779661257452,45.76,76799.36,0.0,-0.999,0.0,0.08561]
[1779661260473,45.76,76798.61,0.0,-0.999,0.0,0.08544]
[1779661261480,45.76,76791.57,0.0,-0.99902,0.0,0.08385]
[1779661262509,45.76,76781.01,0.0,-0.99905,0.0,0.08152]
[1779661263498,45.76,76774.56,0.0,-0.99907,0.0,0.08012]
[1779661264505,45.76,76770.86,0.0,-0.99908,0.0,0.07933]
[1779661266519,45.76,76769.42,0.0,-0.99909,0.0,0.07903]
[1779661267359,45.76,76769.42,0.0,-0.99909,0.0,0.07903]
[1779661267469,45.76,76769.42,0.0,-0.99909,0.0,0.07903]
[1779661271557,45.76,76764.26,0.0,-0.9991,0.0,0.07794]
[1779661272565,45.76,76762.28,0.0,-0.9991,0.0,0.07752]
[1779661274579,45.76,76766.98,0.0,-0.99909,0.0,0.07851]
[1779661275709,45.76,76766.98,0.0,-0.99909,0.0,0.07851]
[1779661275719,45.76,76766.98,0.0,-0.99909,0.0,0.07851]
[1779661275810,45.76,76768.77,0.0,-0.99909,0.0,0.07889]
[1779661276595,45.76,76767.09,0.0,-0.99909,0.0,0.07853]
[1779661277602,45.76,76766.19,0.0,-0.99909,0.0,0.07834]
[1779661278609,45.76,76767.32,0.0,-0.99909,0.0,0.07858]
[1779661279709,45.76,76767.32,0.0,-0.99909,0.0,0.07858]
[1779661279786,45.76,76767.32,0.0,-0.99909,0.0,0.07858]
[1779661280091,45.76,76767.32,0.0,-0.99909,0.0,0.07858]
[1779661280221,45.76,76767.32,0.0,-0.99909,0.0,0.07858]
[1779661280472,45.76,76756.8,0.0,-0.99912,0.0,0.07639]
[1779661280623,45.76,76755.64,0.0,-0.99912,0.0,0.07615]
[1779661281630,45.76,76756.41,0.0,-0.99912,0.0,0.07631]
[1779661282785,45.76,76758.12,0.0,-0.99912,0.0,0.07666]
[1779661285659,45.76,76756.59,0.0,-0.99912,0.0,0.07634]
[1779661286666,45.76,76757.77,0.0,-0.99912,0.0,0.07659]
[1779661288681,45.76,76758.62,0.0,-0.99911,0.0,0.07676]
[1779661291934,45.76,76762.4,0.0,-0.99911,0.0,0.07683]
[1779661292709,45.76,76764.87,0.0,-0.99911,0.0,0.07734]
[1779661294723,45.76,76765.9,0.0,-0.9991,0.0,0.07756]
[1779661299759,45.76,76765.75,0.0,-0.9991,0.0,0.07752]
[1779661300766,45.76,76765.15,0.0,-0.99911,0.0,0.0774]
[1779661301773,45.76,76769.17,0.0,-0.99909,0.0,0.07824]
[1779661302780,45.76,76768.27,0.0,-0.9991,0.0,0.07805]
[1779661305801,45.76,76768.85,0.0,-0.9991,0.0,0.07817]
[1779661307815,45.76,76771.74,0.0,-0.99909,0.0,0.07878]
[1779661308822,45.76,76779.12,0.0,-0.99907,0.0,0.08036]
[1779661309829,45.76,76779.55,0.0,-0.99907,0.0,0.08045]
[1779661310835,45.76,76782.7,0.0,-0.99906,0.0,0.08114]
[1779661314865,45.76,76782.03,0.0,-0.99906,0.0,0.08099]
[1779661316879,45.76,76781.38,0.0,-0.99906,0.0,0.08085]
[1779661318893,45.76,76782.61,0.0,-0.99906,0.0,0.08112]
[1779661319900,45.76,76783.36,0.0,-0.99906,0.0,0.08128]
[1779661321914,45.76,76781.96,0.0,-0.99906,0.0,0.08098]
[1779661323929,45.76,76779.43,0.0,-0.99907,0.0,0.08043]
[1779661325942,45.76,76789.66,0.0,-0.99904,0.0,0.08266]
[1779661326949,45.76,76799.43,0.0,-0.99901,0.0,0.08485]
[1779661327956,45.76,76806.02,0.0,-0.99899,0.0,0.08635]
[1779661330979,45.76,76808.13,0.0,-0.99899,0.0,0.08684]
[1779661332993,45.76,76809.65,0.0,-0.99898,0.0,0.08719]
[1779661334000,45.76,76810.54,0.0,-0.99898,0.0,0.0874]
[1779661334863,45.76,76810.54,0.0,-0.99898,0.0,0.0874]
[1779661336026,45.76,76808.34,0.0,-0.99899,0.0,0.08689]
[1779661338037,45.76,76807.69,0.0,-0.99899,0.0,0.08674]
[1779661338719,45.76,76807.69,0.0,-0.99899,0.0,0.08674]
[1779661345087,45.76,76804.61,0.0,-0.999,0.0,0.08603]
[1779661346094,45.76,76808.79,0.0,-0.99898,0.0,0.08699]
[1779661347101,45.76,76809.62,0.0,-0.99898,0.0,0.08718]
[1779661347719,45.76,76809.62,0.0,-0.99898,0.0,0.08718]
[1779661347980,45.76,76809.62,0.0,-0.99898,0.0,0.08718]
[1779661349115,45.76,76810.34,0.0,-0.99898,0.0,0.08735]
[1779661351649,45.76,76810.44,0.0,-0.99899,0.0,0.08658]
[1779661353639,45.76,76810.75,0.0,-0.99899,0.0,0.08665]
[1779661353721,45.76,76810.67,0.0,-0.99899,0.0,0.08663]
[1779661359185,45.76,76810.94,0.0,-0.99899,0.0,0.08669]
[1779661360192,45.76,76814.53,0.0,-0.99898,0.0,0.08753]
[1779661361199,45.76,76816.16,0.0,-0.99897,0.0,0.08791]
[1779661362607,45.76,76816.16,0.0,-0.99897,0.0,0.08791]
[1779661362207,45.76,76814.43,0.0,-0.99898,0.0,0.0875]
[1779661362722,45.76,76814.43,0.0,-0.99898,0.0,0.0875]
[1779661365227,45.76,76812.38,0.0,-0.99898,0.0,0.08703]
[1779661366234,45.76,76810.78,0.0,-0.99899,0.0,0.08666]
[1779661366896,45.76,76810.78,0.0,-0.99899,0.0,0.08666]
[1779661366974,45.76,76810.78,0.0,-0.99899,0.0,0.08666]
[1779661370262,45.76,76810.11,0.0,-0.99899,0.0,0.0865]
[1779661372084,45.76,76810.33,0.0,-0.99899,0.0,0.08655]
[1779661372223,45.76,76810.33,0.0,-0.99899,0.0,0.08655]
[1779661377311,45.76,76810.44,0.0,-0.99899,0.0,0.08658]
[1779661379325,45.76,76813.29,0.0,-0.99898,0.0,0.08724]
[1779661380332,45.76,76814.41,0.0,-0.99898,0.0,0.0875]
[1779661381504,45.76,76814.41,0.0,-0.99898,0.0,0.0875]
[1779661381723,45.76,76814.42,0.0,-0.99898,0.0,0.0875]
[1779661382346,45.76,76817.0,0.0,-0.99897,0.0,0.0881]
[1779661383353,45.76,76817.68,0.0,-0.99897,0.0,0.08826]
[1779661384359,45.76,76816.83,0.0,-0.99897,0.0,0.08806]
[1779661385374,45.76,76811.98,0.0,-0.99898,0.0,0.08693]
[1779661386380,45.76,76809.87,0.0,-0.99899,0.0,0.08645]
[1779661387393,45.76,76803.46,0.0,-0.99901,0.0,0.08498]
[1779661388400,45.76,76806.45,0.0,-0.999,0.0,0.08566]
[1779661389407,45.76,76812.67,0.0,-0.99898,0.0,0.08709]
[1779661390287,45.76,76812.67,0.0,-0.99898,0.0,0.08709]
[1779661390471,45.76,76812.67,0.0,-0.99898,0.0,0.08709]
[1779661392428,45.76,76813.91,0.0,-0.99898,0.0,0.08738]
[1779661394442,45.76,76812.8,0.0,-0.99898,0.0,0.08712]
[1779661396430,45.76,76813.04,0.0,-0.99898,0.0,0.08718]
[1779661396470,45.76,76813.04,0.0,-0.99898,0.0,0.08718]
[1779661400491,45.76,76808.53,0.0,-0.99899,0.0,0.08614]
[1779661401495,45.76,76813.35,0.0,-0.99898,0.0,0.08725]
[1779661401925,45.76,76813.35,0.0,-0.99898,0.0,0.08725]
[1779661401971,45.76,76813.35,0.0,-0.99898,0.0,0.08725]
[1779661407537,45.76,76813.57,0.0,-0.99898,0.0,0.0873]
[1779661411565,45.76,76813.82,0.0,-0.99899,0.0,0.08656]
[1779661413580,45.76,76826.64,0.0,-0.99895,0.0,0.08957]
[1779661414587,45.76,76841.95,0.0,-0.9989,0.0,0.09328]
[1779661415594,45.76,76845.23,0.0,-0.99889,0.0,0.09409]
[1779661420629,45.76,76845.35,0.0,-0.99889,0.0,0.09412]
[1779661421099,45.76,76845.35,0.0,-0.99889,0.0,0.09412]
[1779661421222,45.76,76845.35,0.0,-0.99889,0.0,0.09412]
[1779661426671,45.76,76844.9,0.0,-0.99889,0.0,0.09401]
[1779661429692,45.76,76845.96,0.0,-0.99889,0.0,0.09427]
[1779661430713,45.76,76847.63,0.0,-0.99888,0.0,0.09469]
[1779661431708,45.76,76867.14,0.0,-0.99882,0.0,0.09968]
[1779661432714,45.76,76864.33,0.0,-0.99883,0.0,0.09894]
[1779661433722,45.76,76861.55,0.0,-0.99884,0.0,0.09822]
[1779661434729,45.76,76863.82,0.0,-0.99883,0.0,0.09881]
[1779661434858,45.76,76863.82,0.0,-0.99883,0.0,0.09881]
[1779661436743,45.76,76866.35,0.0,-0.99882,0.0,0.09947]
[1779661437750,45.76,76870.49,0.0,-0.99881,0.0,0.10056]
[1779661438757,45.76,76873.33,0.0,-0.9988,0.0,0.10131]
[1779661440771,45.76,76874.28,0.0,-0.9988,0.0,0.10156]
[1779661441778,45.76,76865.61,0.0,-0.99883,0.0,0.09928]
[1779661442785,45.76,76857.07,0.0,-0.99885,0.0,0.09707]
[1779661443792,45.76,76861.09,0.0,-0.99884,0.0,0.0981]
[1779661445026,45.76,76864.6,0.0,-0.99883,0.0,0.09901]
[1779661445806,45.76,76866.01,0.0,-0.99882,0.0,0.09938]
[1779661447036,45.76,76866.01,0.0,-0.99882,0.0,0.09938]
[1779661447220,45.76,76866.01,0.0,-0.99882,0.0,0.09938]
[1779661447306,45.76,76864.21,0.0,-0.99883,0.0,0.09891]
[1779661447821,45.76,76858.9,0.0,-0.99885,0.0,0.09754]
[1779661448828,45.76,76854.5,0.0,-0.99886,0.0,0.09642]
[1779661452856,45.76,76850.41,0.0,-0.99888,0.0,0.09538]
[1779661453863,45.76,76851.81,0.0,-0.99887,0.0,0.09574]
[1779661454987,45.76,76851.81,0.0,-0.99887,0.0,0.09574]
[1779661455220,45.76,76851.81,0.0,-0.99887,0.0,0.09574]
[1779661455288,45.76,76850.25,0.0,-0.99888,0.0,0.09534]
[1779661456884,45.76,76846.19,0.0,-0.99889,0.0,0.09433]
[1779661457891,45.76,76845.09,0.0,-0.99889,0.0,0.09405]
[1779661460912,45.76,76845.82,0.0,-0.99889,0.0,0.09423]
[1779661461919,45.76,76846.79,0.0,-0.99889,0.0,0.09448]
[1779661462943,45.76,76846.79,0.0,-0.99889,0.0,0.09448]
[1779661462971,45.76,76846.79,0.0,-0.99889,0.0,0.09448]
[1779661463070,45.76,76845.38,0.0,-0.99889,0.0,0.09413]
[1779661466954,45.76,76846.21,0.0,-0.99889,0.0,0.09433]
[1779661467961,45.76,76845.49,0.0,-0.99889,0.0,0.09415]
[1779661469560,45.76,76845.49,0.0,-0.99889,0.0,0.09415]
[1779661469727,45.76,76845.49,0.0,-0.99889,0.0,0.09415]
[1779661475691,45.76,76845.31,0.0,-0.9989,0.0,0.09326]
[1779661475719,45.76,76845.31,0.0,-0.9989,0.0,0.09326]
[1779661476275,45.76,76845.44,0.0,-0.9989,0.0,0.09329]
[1779661476297,45.76,76843.51,0.0,-0.99891,0.0,0.09282]
[1779661477036,45.76,76839.97,0.0,-0.99892,0.0,0.09195]
[1779661478296,45.76,76839.97,0.0,-0.99892,0.0,0.09195]
[1779661478471,45.76,76839.97,0.0,-0.99892,0.0,0.09195]
[1779661483078,45.76,76838.8,0.0,-0.99892,0.0,0.09167]
[1779661485055,45.76,76839.38,0.0,-0.99892,0.0,0.09181]
[1779661485221,45.76,76839.38,0.0,-0.99892,0.0,0.09181]
[1779661485309,45.76,76838.65,0.0,-0.99892,0.0,0.09163]
[1779661489300,45.76,76838.59,0.0,-0.99892,0.0,0.09161]
[1779661495162,45.76,76838.16,0.0,-0.99892,0.0,0.09151]
[1779661500197,45.76,76838.2,0.0,-0.99892,0.0,0.09152]
[1779661503218,45.76,76831.35,0.0,-0.99895,0.0,0.08987]
[1779661504812,45.76,76827.53,0.0,-0.99896,0.0,0.08896]
[1779661505234,45.76,76832.97,0.0,-0.99894,0.0,0.09026]
[1779661506241,45.76,76836.52,0.0,-0.99893,0.0,0.09111]
[1779661508255,45.76,76830.42,0.0,-0.99895,0.0,0.08965]
[1779661509644,45.76,76830.42,0.0,-0.99895,0.0,0.08965]
[1779661509721,45.76,76830.42,0.0,-0.99895,0.0,0.08965]
[1779661513290,45.76,76824.92,0.0,-0.99896,0.0,0.08835]
[1779661515304,45.76,76818.21,0.0,-0.99898,0.0,0.08678]
[1779661516767,45.76,76818.21,0.0,-0.99898,0.0,0.08678]
[1779661516311,45.76,76815.43,0.0,-0.99899,0.0,0.08614]
[1779661516975,45.76,76815.43,0.0,-0.99899,0.0,0.08614]
[1779661517318,45.76,76814.62,0.0,-0.99899,0.0,0.08595]
[1779661518324,45.76,76815.78,0.0,-0.99899,0.0,0.08622]
[1779661519336,45.76,76824.51,0.0,-0.99897,0.0,0.08825]
[1779661520342,45.76,76830.55,0.0,-0.99895,0.0,0.08968]
[1779661521781,45.76,76830.55,0.0,-0.99895,0.0,0.08968]
[1779661521822,45.76,76831.68,0.0,-0.99894,0.0,0.08995]
[1779661521971,45.76,76831.68,0.0,-0.99894,0.0,0.08995]
[1779661522356,45.76,76832.74,0.0,-0.99894,0.0,0.0902]
[1779661523363,45.76,76831.56,0.0,-0.99894,0.0,0.08992]
[1779661526711,45.76,76831.12,0.0,-0.99895,0.0,0.08982]
[1779661526722,45.76,76831.12,0.0,-0.99895,0.0,0.08982]
[1779661526812,45.76,76830.29,0.0,-0.99895,0.0,0.08962]
[1779661527391,45.76,76831.03,0.0,-0.99895,0.0,0.08979]
[1779661528398,45.76,76833.08,0.0,-0.99894,0.0,0.09029]
[1779661529379,45.76,76833.08,0.0,-0.99894,0.0,0.09029]
[1779661529471,45.76,76833.08,0.0,-0.99894,0.0,0.09029]
[1779661529536,45.76,76834.15,0.0,-0.99894,0.0,0.09054]
[1779661530412,45.76,76832.24,0.0,-0.99894,0.0,0.09008]
[1779661532481,45.76,76831.0,0.0,-0.99896,0.0,0.08897]
[1779661532720,45.76,76831.0,0.0,-0.99896,0.0,0.08897]
[1779661533433,45.76,76829.69,0.0,-0.99896,0.0,0.08866]
[1779661534441,45.76,76825.54,0.0,-0.99897,0.0,0.08769]
[1779661535751,45.76,76825.54,0.0,-0.99897,0.0,0.08769]
[1779661535822,45.76,76816.7,0.0,-0.999,0.0,0.08564]
[1779661535970,45.76,76816.7,0.0,-0.999,0.0,0.08564]
[1779661536454,45.76,76814.57,0.0,-0.999,0.0,0.08515]
[1779661537461,45.76,76814.67,0.0,-0.999,0.0,0.08518]
[1779661539321,45.76,76814.56,0.0,-0.999,0.0,0.08515]
[1779661541988,45.76,76814.11,0.0,-0.99901,0.0,0.08505]
[1779661542222,45.76,76814.11,0.0,-0.99901,0.0,0.08505]
[1779661547532,45.76,76812.4,0.0,-0.99901,0.0,0.08466]
[1779661549772,45.76,76812.36,0.0,-0.99901,0.0,0.08465]
[1779661549831,45.76,76813.68,0.0,-0.99901,0.0,0.08495]
[1779661549971,45.76,76813.68,0.0,-0.99901,0.0,0.08495]
[1779661552567,45.76,76812.29,0.0,-0.99901,0.0,0.08464]
[1779661554470,45.76,76812.01,0.0,-0.99901,0.0,0.08457]
[1779661554723,45.76,76812.01,0.0,-0.99901,0.0,0.08457]
[1779661554803,45.76,76814.83,0.0,-0.999,0.0,0.08521]
[1779661555588,45.76,76817.13,0.0,-0.999,0.0,0.08574]
[1779661556595,45.76,76820.75,0.0,-0.99899,0.0,0.08657]
[1779661557014,45.76,76820.75,0.0,-0.99899,0.0,0.08657]
[1779661557234,45.76,76820.75,0.0,-0.99899,0.0,0.08657]
[1779661557602,45.76,76824.48,0.0,-0.99898,0.0,0.08744]
[1779661561632,45.76,76825.65,0.0,-0.99897,0.0,0.08771]
[1779661562699,45.76,76825.65,0.0,-0.99897,0.0,0.08771]
[1779661562722,45.76,76825.65,0.0,-0.99897,0.0,0.08771]
[1779661563644,45.76,76827.38,0.0,-0.99897,0.0,0.08812]
[1779661565669,45.76,76827.46,0.0,-0.99897,0.0,0.08814]
[1779661569686,45.76,76823.33,0.0,-0.99898,0.0,0.08717]
[1779661570861,45.76,76823.33,0.0,-0.99898,0.0,0.08717]
[1779661570971,45.76,76823.64,0.0,-0.99898,0.0,0.08724]
[1779661571700,45.76,76825.94,0.0,-0.99897,0.0,0.08778]
[1779661572707,45.76,76831.55,0.0,-0.99895,0.0,0.0891]
[1779661573235,45.76,76831.55,0.0,-0.99895,0.0,0.0891]
[1779661573473,45.76,76831.55,0.0,-0.99895,0.0,0.0891]
[1779661573714,45.76,76832.66,0.0,-0.99895,0.0,0.08936]
[1779661575728,45.76,76833.54,0.0,-0.99895,0.0,0.08957]
[1779661577899,45.76,76834.18,0.0,-0.99895,0.0,0.08973]
[1779661577973,45.76,76834.18,0.0,-0.99895,0.0,0.08973]
[1779661578749,45.76,76835.1,0.0,-0.99894,0.0,0.08995]
[1779661579756,45.76,76838.14,0.0,-0.99893,0.0,0.09068]
[1779661582777,45.76,76834.39,0.0,-0.99895,0.0,0.08978]
[1779661583803,45.76,76834.39,0.0,-0.99895,0.0,0.08978]
[1779661583820,45.76,76833.4,0.0,-0.99895,0.0,0.08954]
[1779661583969,45.76,76833.4,0.0,-0.99895,0.0,0.08954]
[1779661589825,45.76,76833.78,0.0,-0.99895,0.0,0.08963]
[1779661590913,45.76,76833.78,0.0,-0.99895,0.0,0.08963]
[1779661591840,45.76,76835.04,0.0,-0.99895,0.0,0.08911]
[1779661592847,45.76,76836.5,0.0,-0.99895,0.0,0.08946]
[1779661593855,45.76,76836.5,0.0,-0.99895,0.0,0.08946]
[1779661593860,45.76,76839.47,0.0,-0.99894,0.0,0.09017]
[1779661593969,45.76,76839.47,0.0,-0.99894,0.0,0.09017]
[1779661595869,45.76,76841.11,0.0,-0.99893,0.0,0.09056]
[1779661596876,45.76,76842.4,0.0,-0.99893,0.0,0.09087]
[1779661598196,45.76,76842.47,0.0,-0.99893,0.0,0.09089]
[1779661598220,45.76,76842.47,0.0,-0.99893,0.0,0.09089]
[1779661602550,45.76,76842.49,0.0,-0.99893,0.0,0.0909]
[1779661602719,45.76,76842.49,0.0,-0.99893,0.0,0.0909]
[1779661602918,45.76,76845.25,0.0,-0.99892,0.0,0.09156]
[1779661607953,45.76,76850.26,0.0,-0.99891,0.0,0.09279]
[1779661609332,45.76,76850.26,0.0,-0.99891,0.0,0.09279]
[1779661609470,45.76,76850.26,0.0,-0.99891,0.0,0.09279]
[1779661609572,45.76,76848.6,0.0,-0.99891,0.0,0.09238]
[1779661614678,45.76,76848.01,0.0,-0.99891,0.0,0.09224]
[1779661614721,45.76,76848.01,0.0,-0.99891,0.0,0.09224]
[1779661614725,45.76,76846.09,0.0,-0.99892,0.0,0.09177]
[1779661615386,45.76,76846.09,0.0,-0.99892,0.0,0.09177]
[1779661616012,45.76,76841.49,0.0,-0.99893,0.0,0.09065]
[1779661617019,45.76,76824.96,0.0,-0.99898,0.0,0.08675]
[1779661618026,45.76,76819.12,0.0,-0.999,0.0,0.0854]
[1779661619025,45.76,76819.12,0.0,-0.999,0.0,0.0854]
[1779661619219,45.76,76819.12,0.0,-0.999,0.0,0.0854]
[1779661620040,45.76,76821.02,0.0,-0.99899,0.0,0.08584]
[1779661623061,45.76,76818.61,0.0,-0.999,0.0,0.08529]
[1779661624821,45.76,76820.2,0.0,-0.999,0.0,0.08565]
[1779661627302,45.76,76820.24,0.0,-0.999,0.0,0.08566]
[1779661627470,45.76,76820.24,0.0,-0.999,0.0,0.08566]
[1779661631117,45.76,76812.86,0.0,-0.99902,0.0,0.08398]
[1779661632595,45.76,76812.86,0.0,-0.99902,0.0,0.08398]
[1779661632719,45.76,76812.86,0.0,-0.99902,0.0,0.08398]
[1779661632821,45.76,76812.15,0.0,-0.99902,0.0,0.08382]
[1779661633131,45.76,76811.52,0.0,-0.99902,0.0,0.08368]
[1779661638386,45.76,76811.41,0.0,-0.99902,0.0,0.08366]
[1779661640180,45.76,76812.99,0.0,-0.99902,0.0,0.08401]
[1779661641187,45.76,76814.64,0.0,-0.99901,0.0,0.08439]
[1779661642194,45.76,76816.26,0.0,-0.99901,0.0,0.08475]
[1779661643151,45.76,76816.26,0.0,-0.99901,0.0,0.08475]
[1779661643219,45.76,76816.26,0.0,-0.99901,0.0,0.08475]
[1779661643304,45.76,76815.25,0.0,-0.99901,0.0,0.08452]
[1779661644208,45.76,76816.04,0.0,-0.99901,0.0,0.0847]
[1779661649243,45.76,76816.02,0.0,-0.99901,0.0,0.0847]
[1779661651846,45.76,76816.51,0.0,-0.99901,0.0,0.08481]
[1779661651969,45.76,76816.51,0.0,-0.99901,0.0,0.08481]
[1779661651935,45.76,76816.51,0.0,-0.99902,0.0,0.08403]
[1779661654278,45.76,76815.8,0.0,-0.99902,0.0,0.08387]
[1779661655285,45.76,76814.75,0.0,-0.99902,0.0,0.08363]
[1779661658306,45.76,76815.44,0.0,-0.99902,0.0,0.08379]
[1779661659563,45.76,76815.44,0.0,-0.99902,0.0,0.08379]
[1779661659720,45.76,76815.44,0.0,-0.99902,0.0,0.08379]
[1779661661327,45.76,76814.1,0.0,-0.99902,0.0,0.08349]
[1779661663341,45.76,76808.64,0.0,-0.99904,0.0,0.08227]
[1779661664171,45.76,76808.64,0.0,-0.99904,0.0,0.08227]
[1779661664219,45.76,76808.64,0.0,-0.99904,0.0,0.08227]
[1779661664348,45.76,76806.19,0.0,-0.99905,0.0,0.08173]
[1779661666362,45.76,76814.91,0.0,-0.99902,0.0,0.08367]
[1779661667906,45.76,76814.91,0.0,-0.99902,0.0,0.08367]
[1779661667971,45.76,76814.91,0.0,-0.99902,0.0,0.08367]
[1779661667369,45.76,76822.7,0.0,-0.999,0.0,0.08543]
[1779661668376,45.76,76825.3,0.0,-0.99899,0.0,0.08603]
[1779661672404,45.76,76823.98,0.0,-0.99899,0.0,0.08573]
[1779661673616,45.76,76825.68,0.0,-0.99899,0.0,0.08612]
[1779661681468,45.76,76825.2,0.0,-0.99899,0.0,0.08601]
[1779661682355,45.76,76825.2,0.0,-0.99899,0.0,0.08601]
[1779661682469,45.76,76825.2,0.0,-0.99899,0.0,0.08601]
[1779661682475,45.76,76824.26,0.0,-0.99899,0.0,0.08579]
[1779661683486,45.76,76825.69,0.0,-0.99899,0.0,0.08612]
[1779661686508,45.76,76826.93,0.0,-0.99899,0.0,0.0864]
[1779661687515,45.76,76827.81,0.0,-0.99898,0.0,0.08661]
[1779661689821,45.76,76828.06,0.0,-0.99898,0.0,0.08667]
[1779661689970,45.76,76828.06,0.0,-0.99898,0.0,0.08667]
[1779661689978,45.76,76832.02,0.0,-0.99897,0.0,0.08759]
[1779661690536,45.76,76833.24,0.0,-0.99897,0.0,0.08787]
[1779661693557,45.76,76835.61,0.0,-0.99896,0.0,0.08843]
[1779661696578,45.76,76837.2,0.0,-0.99896,0.0,0.08881]
[1779661698597,45.76,76828.21,0.0,-0.99898,0.0,0.0867]
[1779661699477,45.76,76828.21,0.0,-0.99898,0.0,0.0867]
[1779661699719,45.76,76828.21,0.0,-0.99898,0.0,0.0867]
[1779661699820,45.76,76825.75,0.0,-0.99899,0.0,0.08613]
[1779661701618,45.76,76821.96,0.0,-0.999,0.0,0.08526]
[1779661703632,45.76,76821.03,0.0,-0.999,0.0,0.08505]
[1779661704091,45.76,76821.03,0.0,-0.999,0.0,0.08505]
[1779661704219,45.76,76821.03,0.0,-0.999,0.0,0.08505]
[1779661707661,45.76,76820.23,0.0,-0.99901,0.0,0.08487]
[1779661711689,45.76,76821.03,0.0,-0.99901,0.0,0.08427]
[1779661714747,45.76,76820.14,0.0,-0.99902,0.0,0.08406]
[1779661718745,45.76,76812.9,0.0,-0.99904,0.0,0.08244]
[1779661719752,45.76,76812.05,0.0,-0.99904,0.0,0.08226]
[1779661722773,45.76,76814.35,0.0,-0.99903,0.0,0.08277]
[1779661724827,45.76,76814.36,0.0,-0.99903,0.0,0.08277]
[1779661730829,45.76,76814.24,0.0,-0.99903,0.0,0.08274]
[1779661732843,45.76,76812.65,0.0,-0.99904,0.0,0.08239]
[1779661734857,45.76,76810.19,0.0,-0.99904,0.0,0.08185]
[1779661735864,45.76,76809.25,0.0,-0.99905,0.0,0.08164]
[1779661738887,45.76,76808.04,0.0,-0.99905,0.0,0.08137]
[1779661739894,45.76,76809.24,0.0,-0.99905,0.0,0.08164]
[1779661740901,45.76,76810.65,0.0,-0.99904,0.0,0.08195]
[1779661745936,45.76,76810.96,0.0,-0.99904,0.0,0.08202]
[1779661750971,45.76,76810.98,0.0,-0.99904,0.0,0.08202]
[1779661756008,45.76,76811.33,0.0,-0.99904,0.0,0.0821]
[1779661761045,45.76,76810.59,0.0,-0.99904,0.0,0.08193]
[1779661763059,45.76,76809.97,0.0,-0.99904,0.0,0.0818]
[1779661768094,45.76,76809.42,0.0,-0.99905,0.0,0.08168]
[1779661769107,45.76,76802.55,0.0,-0.99906,0.0,0.08018]
[1779661770115,45.76,76794.95,0.0,-0.99909,0.0,0.07855]
[1779661771119,45.76,76793.79,0.0,-0.9991,0.0,0.07757]
[1779661772126,45.76,76785.79,0.0,-0.99912,0.0,0.0759]
[1779661773133,45.76,76784.7,0.0,-0.99912,0.0,0.07568]
[1779661774140,45.76,76782.27,0.0,-0.99913,0.0,0.07518]
[1779661775148,45.76,76781.42,0.0,-0.99913,0.0,0.07501]
[1779661777165,45.76,76780.55,0.0,-0.99913,0.0,0.07483]
[1779661778171,45.76,76776.16,0.0,-0.99914,0.0,0.07394]
[1779661779457,45.76,76776.16,0.0,-0.99914,0.0,0.07394]
[1779661779559,45.76,76774.85,0.0,-0.99915,0.0,0.07368]
[1779661780977,45.76,76774.85,0.0,-0.99915,0.0,0.07368]
[1779661781077,45.76,76773.52,0.0,-0.99915,0.0,0.07341]
[1779661781192,45.76,76772.68,0.0,-0.99915,0.0,0.07324]
[1779661782199,45.76,76771.69,0.0,-0.99915,0.0,0.07304]
[1779661790255,45.76,76769.19,0.0,-0.99916,0.0,0.07255]
[1779661791262,45.76,76761.55,0.0,-0.99918,0.0,0.07105]
[1779661792269,45.76,76756.99,0.0,-0.99919,0.0,0.07017]
[1779661793277,45.76,76756.03,0.0,-0.99919,0.0,0.06998]
[1779661794284,45.76,76759.48,0.0,-0.99918,0.0,0.07065]
[1779661795292,45.76,76760.3,0.0,-0.99918,0.0,0.07081]
[1779661799319,45.76,76761.01,0.0,-0.99918,0.0,0.07095]
[1779661800326,45.76,76760.24,0.0,-0.99918,0.0,0.0708]
[1779661801333,45.76,76767.5,0.0,-0.99916,0.0,0.07221]
[1779661802340,45.76,76775.03,0.0,-0.99915,0.0,0.07371]
[1779661803347,45.76,76774.53,0.0,-0.99915,0.0,0.07361]
[1779661804354,45.76,76775.7,0.0,-0.99914,0.0,0.07385]
[1779661805361,45.76,76777.13,0.0,-0.99914,0.0,0.07414]
[1779661807079,45.76,76777.81,0.0,-0.99914,0.0,0.07427]
[1779661807375,45.76,76778.52,0.0,-0.99914,0.0,0.07442]
[1779661809389,45.76,76769.57,0.0,-0.99916,0.0,0.07262]
[1779661810396,45.76,76775.99,0.0,-0.99914,0.0,0.07391]
[1779661811403,45.76,76789.21,0.0,-0.99911,0.0,0.07661]
[1779661812411,45.76,76791.16,0.0,-0.9991,0.0,0.07702]
[1779661813418,45.76,76795.84,0.0,-0.99909,0.0,0.078]
[1779661814425,45.76,76808.32,0.0,-0.99906,0.0,0.08067]
[1779661815432,45.76,76806.72,0.0,-0.99906,0.0,0.08033]
[1779661816439,45.76,76802.5,0.0,-0.99907,0.0,0.07942]
[1779661822002,45.76,76803.03,0.0,-0.99907,0.0,0.07953]
[1779661822104,45.76,76804.96,0.0,-0.99907,0.0,0.07995]
[1779661822971,45.76,76804.96,0.0,-0.99907,0.0,0.07995]
[1779661823012,45.76,76809.29,0.0,-0.99905,0.0,0.08089]
[1779661825503,45.76,76810.03,0.0,-0.99905,0.0,0.08105]
[1779661826510,45.76,76814.05,0.0,-0.99904,0.0,0.08193]
[1779661827517,45.76,76812.57,0.0,-0.99905,0.0,0.0816]
[1779661830538,45.76,76813.96,0.0,-0.99904,0.0,0.08191]
[1779661832552,45.76,76814.44,0.0,-0.99905,0.0,0.08125]
[1779661833198,45.76,76814.44,0.0,-0.99905,0.0,0.08125]
[1779661833562,45.76,76817.35,0.0,-0.99904,0.0,0.08189]
[1779661835576,45.76,76820.25,0.0,-0.99903,0.0,0.08253]
[1779661836583,45.76,76836.76,0.0,-0.99899,0.0,0.08628]
[1779661837590,45.76,76844.29,0.0,-0.99896,0.0,0.08803]
[1779661838597,45.76,76832.55,0.0,-0.999,0.0,0.08531]
[1779661839604,45.76,76829.71,0.0,-0.99901,0.0,0.08466]
[1779661841618,45.76,76827.42,0.0,-0.99901,0.0,0.08414]
[1779661842625,45.76,76829.61,0.0,-0.99901,0.0,0.08464]
[1779661843632,45.76,76831.66,0.0,-0.999,0.0,0.08511]
[1779661844639,45.76,76832.52,0.0,-0.999,0.0,0.0853]
[1779661848730,45.76,76833.1,0.0,-0.999,0.0,0.08543]
[1779661848970,45.76,76833.1,0.0,-0.999,0.0,0.08543]
[1779661849046,45.76,76832.26,0.0,-0.999,0.0,0.08524]
[1779661849674,45.76,76830.6,0.0,-0.999,0.0,0.08486]
[1779661850681,45.76,76829.02,0.0,-0.99901,0.0,0.0845]
[1779661851688,45.76,76830.04,0.0,-0.999,0.0,0.08474]
[1779661853940,45.76,76837.34,0.0,-0.99898,0.0,0.08641]
[1779661855717,45.76,76835.87,0.0,-0.99899,0.0,0.08607]
[1779661856724,45.76,76836.56,0.0,-0.99899,0.0,0.08623]
[1779661858737,45.76,76837.52,0.0,-0.99898,0.0,0.08645]
[1779661859745,45.76,76838.62,0.0,-0.99898,0.0,0.08671]
[1779661861606,45.76,76838.62,0.0,-0.99898,0.0,0.08671]
[1779661862972,45.76,76838.71,0.0,-0.99898,0.0,0.08673]
[1779661864781,45.76,76837.69,0.0,-0.99898,0.0,0.08649]
[1779661865788,45.76,76838.35,0.0,-0.99898,0.0,0.08665]
[1779661870825,45.76,76848.37,0.0,-0.99895,0.0,0.089]
[1779661871975,45.76,76861.23,0.0,-0.99891,0.0,0.0921]
[1779661872838,45.76,76860.45,0.0,-0.99891,0.0,0.09191]
[1779661873288,45.76,76860.45,0.0,-0.99891,0.0,0.09191]
[1779661873845,45.76,76869.02,0.0,-0.99889,0.0,0.09403]
[1779661874852,45.76,76872.44,0.0,-0.99887,0.0,0.09489]
[1779661875832,45.76,76872.44,0.0,-0.99887,0.0,0.09489]
[1779661875933,45.76,76872.81,0.0,-0.99887,0.0,0.09498]
[1779661876873,45.76,76875.46,0.0,-0.99887,0.0,0.09565]
[1779661877273,45.76,76875.46,0.0,-0.99887,0.0,0.09565]
[1779661877879,45.76,76879.52,0.0,-0.99885,0.0,0.09669]
[1779661880907,45.76,76880.38,0.0,-0.99885,0.0,0.09691]
[1779661881914,45.76,76879.51,0.0,-0.99885,0.0,0.09668]
[1779661883405,45.76,76879.0,0.0,-0.99885,0.0,0.09655]
[1779661883473,45.76,76879.0,0.0,-0.99885,0.0,0.09655]
[1779661884937,45.76,76873.61,0.0,-0.99887,0.0,0.09518]
[1779661885944,45.76,76870.52,0.0,-0.99888,0.0,0.09441]
[1779661886951,45.76,76864.24,0.0,-0.9989,0.0,0.09285]
[1779661888379,45.76,76863.74,0.0,-0.9989,0.0,0.09272]
[1779661888470,45.76,76863.74,0.0,-0.9989,0.0,0.09272]
[1779661888965,45.76,76866.3,0.0,-0.99889,0.0,0.09336]
[1779661889972,45.76,76868.73,0.0,-0.99889,0.0,0.09396]
[1779661890979,45.76,76869.63,0.0,-0.99888,0.0,0.09418]
[1779661891986,45.76,76870.66,0.0,-0.99889,0.0,0.09358]
[1779661892653,45.76,76870.66,0.0,-0.99889,0.0,0.09358]
[1779661892720,45.76,76870.66,0.0,-0.99889,0.0,0.09358]
[1779661892993,45.76,76871.44,0.0,-0.99889,0.0,0.09378]
[1779661896020,45.76,76865.33,0.0,-0.99891,0.0,0.09226]
[1779661897021,45.76,76858.7,0.0,-0.99893,0.0,0.09065]
[1779661898041,45.76,76850.53,0.0,-0.99895,0.0,0.08869]
[1779661899048,45.76,76840.78,0.0,-0.99898,0.0,0.08641]
[1779661900055,45.76,76840.99,0.0,-0.99898,0.0,0.08645]
[1779661901062,45.76,76842.32,0.0,-0.99898,0.0,0.08676]
[1779661902069,45.76,76838.72,0.0,-0.99899,0.0,0.08593]
[1779661904216,45.76,76838.18,0.0,-0.99899,0.0,0.08581]
[1779661904469,45.76,76838.61,0.0,-0.99899,0.0,0.0859]
[1779661905090,45.76,76839.82,0.0,-0.99899,0.0,0.08618]
[1779661910126,45.76,76833.64,0.0,-0.999,0.0,0.08477]
[1779661911132,45.76,76835.36,0.0,-0.999,0.0,0.08516]
[1779661912772,45.76,76835.55,0.0,-0.999,0.0,0.0852]
[1779661912969,45.76,76835.55,0.0,-0.999,0.0,0.0852]
[1779661917178,45.76,76834.4,0.0,-0.999,0.0,0.08494]
[1779661922213,45.76,76834.24,0.0,-0.999,0.0,0.0849]
[1779661923688,45.76,76834.15,0.0,-0.999,0.0,0.08488]
[1779661923720,45.76,76834.15,0.0,-0.999,0.0,0.08488]
[1779661924257,45.76,76826.67,0.0,-0.99902,0.0,0.08319]
[1779661925260,45.76,76827.42,0.0,-0.99902,0.0,0.08336]
[1779661927274,45.76,76829.86,0.0,-0.99901,0.0,0.08391]
[1779661928097,45.76,76829.86,0.0,-0.99901,0.0,0.08391]
[1779661928219,45.76,76829.86,0.0,-0.99901,0.0,0.08391]
[1779661928280,45.76,76831.78,0.0,-0.99901,0.0,0.08434]
[1779661930295,45.76,76829.31,0.0,-0.99902,0.0,0.08378]
[1779661931302,45.76,76824.57,0.0,-0.99903,0.0,0.08272]
[1779661932309,45.76,76818.53,0.0,-0.99905,0.0,0.08138]
[1779661933836,45.76,76818.53,0.0,-0.99905,0.0,0.08138]
[1779661933969,45.76,76818.53,0.0,-0.99905,0.0,0.08138]
[1779661938351,45.76,76816.41,0.0,-0.99905,0.0,0.08092]
[1779661939359,45.76,76814.1,0.0,-0.99906,0.0,0.08042]
[1779661940365,45.76,76811.36,0.0,-0.99907,0.0,0.07982]
[1779661942572,45.76,76811.36,0.0,-0.99907,0.0,0.07982]
[1779661942723,45.76,76811.36,0.0,-0.99907,0.0,0.07982]
[1779661944393,45.76,76804.54,0.0,-0.99908,0.0,0.07836]
[1779661945400,45.76,76803.56,0.0,-0.99909,0.0,0.07815]
[1779661947612,45.76,76803.55,0.0,-0.99909,0.0,0.07815]
[1779661947720,45.76,76803.55,0.0,-0.99909,0.0,0.07815]
[1779661948421,45.76,76804.67,0.0,-0.99908,0.0,0.07839]
[1779661949428,45.76,76803.84,0.0,-0.99909,0.0,0.07821]
[1779661950435,45.76,76802.4,0.0,-0.99909,0.0,0.07791]
[1779661951442,45.76,76803.1,0.0,-0.9991,0.0,0.07732]
[1779661955218,45.76,76803.54,0.0,-0.9991,0.0,0.07741]
[1779661955469,45.76,76803.39,0.0,-0.9991,0.0,0.07738]
[1779661957486,45.76,76802.5,0.0,-0.9991,0.0,0.07719]
[1779661958493,45.76,76801.68,0.0,-0.9991,0.0,0.07702]
[1779661962521,45.76,76792.0,0.0,-0.99913,0.0,0.07502]
[1779661963528,45.76,76788.39,0.0,-0.99914,0.0,0.07428]
[1779661964535,45.76,76787.31,0.0,-0.99914,0.0,0.07407]
[1779661965542,45.76,76778.45,0.0,-0.99916,0.0,0.07229]
[1779661966549,45.76,76772.22,0.0,-0.99918,0.0,0.07107]
[1779661968563,45.76,76762.16,0.0,-0.9992,0.0,0.06914]
[1779661969571,45.76,76761.63,0.0,-0.9992,0.0,0.06904]
[1779661971588,45.76,76765.01,0.0,-0.99919,0.0,0.06968]
[1779661972592,45.76,76777.72,0.0,-0.99916,0.0,0.07215]
[1779661973599,45.76,76779.04,0.0,-0.99916,0.0,0.07241]
[1779661974606,45.76,76778.02,0.0,-0.99916,0.0,0.07221]
[1779661975615,45.76,76784.63,0.0,-0.99915,0.0,0.07353]
[1779661976621,45.76,76786.8,0.0,-0.99914,0.0,0.07396]
[1779661977628,45.76,76785.51,0.0,-0.99914,0.0,0.0737]
[1779661978635,45.76,76784.78,0.0,-0.99914,0.0,0.07356]
[1779661979725,45.76,76784.78,0.0,-0.99914,0.0,0.07356]
[1779661979970,45.76,76784.78,0.0,-0.99914,0.0,0.07356]
[1779661980654,45.76,76783.97,0.0,-0.99915,0.0,0.07339]
[1779661981661,45.76,76780.28,0.0,-0.99916,0.0,0.07266]
[1779661984251,45.76,76781.15,0.0,-0.99915,0.0,0.07283]
[1779661984682,45.76,76782.87,0.0,-0.99915,0.0,0.07317]
[1779661985689,45.76,76785.15,0.0,-0.99914,0.0,0.07363]
[1779661986697,45.76,76784.22,0.0,-0.99915,0.0,0.07344]
[1779661987705,45.76,76797.39,0.0,-0.99911,0.0,0.07613]
[1779661988712,45.76,76798.06,0.0,-0.99911,0.0,0.07627]
[1779661989706,45.76,76798.06,0.0,-0.99911,0.0,0.07627]
[1779661989719,45.76,76798.06,0.0,-0.99911,0.0,0.07627]
[1779661991733,45.76,76799.87,0.0,-0.99911,0.0,0.07664]
[1779661992740,45.76,76798.98,0.0,-0.99911,0.0,0.07646]
[1779661993747,45.76,76803.04,0.0,-0.9991,0.0,0.07731]
[1779661994754,45.76,76810.69,0.0,-0.99908,0.0,0.07893]
[1779661995761,45.76,76810.78,0.0,-0.99908,0.0,0.07895]
[1779661996771,45.76,76810.78,0.0,-0.99908,0.0,0.07895]
[1779661996971,45.76,76810.78,0.0,-0.99908,0.0,0.07895]
[1779662001803,45.76,76813.25,0.0,-0.99907,0.0,0.07948]
[1779662003817,45.76,76816.49,0.0,-0.99906,0.0,0.08018]
[1779662004824,45.76,76818.21,0.0,-0.99906,0.0,0.08055]
[1779662005841,45.76,76821.13,0.0,-0.99905,0.0,0.08119]
[1779662006424,45.76,76821.13,0.0,-0.99905,0.0,0.08119]
[1779662006469,45.76,76821.13,0.0,-0.99905,0.0,0.08119]
[1779662006844,45.76,76829.19,0.0,-0.99903,0.0,0.08298]
[1779662007851,45.76,76829.71,0.0,-0.99902,0.0,0.08309]
[1779662012206,45.76,76829.61,0.0,-0.99902,0.0,0.08307]
[1779662012220,45.76,76829.61,0.0,-0.99902,0.0,0.08307]
[1779662012299,45.76,76830.03,0.0,-0.99903,0.0,0.08239]
[1779662012886,45.76,76831.36,0.0,-0.99903,0.0,0.08268]
[1779662017985,45.76,76831.84,0.0,-0.99903,0.0,0.08279]
[1779662018221,45.76,76831.84,0.0,-0.99903,0.0,0.08279]
[1779662020942,45.76,76828.76,0.0,-0.99904,0.0,0.0821]
[1779662021949,45.76,76827.78,0.0,-0.99904,0.0,0.08189]
[1779662023754,45.76,76827.52,0.0,-0.99904,0.0,0.08183]
[1779662023972,45.76,76827.52,0.0,-0.99904,0.0,0.08183]
[1779662025977,45.76,76829.34,0.0,-0.99903,0.0,0.08223]
[1779662027991,45.76,76831.06,0.0,-0.99903,0.0,0.08262]
[1779662028998,45.76,76819.92,0.0,-0.99906,0.0,0.08016]
[1779662030008,45.76,76817.22,0.0,-0.99907,0.0,0.07958]
[1779662031011,45.76,76816.46,0.0,-0.99907,0.0,0.07942]
[1779662031503,45.76,76816.46,0.0,-0.99907,0.0,0.07942]
[1779662031720,45.76,76816.46,0.0,-0.99907,0.0,0.07942]
[1779662032019,45.76,76815.78,0.0,-0.99907,0.0,0.07927]
[1779662034033,45.76,76812.52,0.0,-0.99908,0.0,0.07857]
[1779662036047,45.76,76816.07,0.0,-0.99907,0.0,0.07933]
[1779662037054,45.76,76812.56,0.0,-0.99908,0.0,0.07858]
[1779662038061,45.76,76807.54,0.0,-0.99909,0.0,0.07752]
[1779662038871,45.76,76807.54,0.0,-0.99909,0.0,0.07752]
[1779662038968,45.76,76807.54,0.0,-0.99909,0.0,0.07752]
[1779662041082,45.76,76804.6,0.0,-0.9991,0.0,0.0769]
[1779662045147,45.76,76804.6,0.0,-0.9991,0.0,0.0769]
[1779662045220,45.76,76804.6,0.0,-0.9991,0.0,0.0769]
[1779662047574,45.76,76804.66,0.0,-0.9991,0.0,0.07691]
[1779662053167,45.76,76804.72,0.0,-0.9991,0.0,0.07692]
[1779662057195,45.76,76808.22,0.0,-0.99909,0.0,0.07766]
[1779662059209,45.76,76810.9,0.0,-0.99908,0.0,0.07823]
[1779662060296,45.76,76810.9,0.0,-0.99908,0.0,0.07823]
[1779662060397,45.76,76815.57,0.0,-0.99907,0.0,0.07922]
[1779662060469,45.76,76815.57,0.0,-0.99907,0.0,0.07922]
[1779662061223,45.76,76817.56,0.0,-0.99907,0.0,0.07965]
[1779662062230,45.76,76818.97,0.0,-0.99906,0.0,0.07996]
[1779662063237,45.76,76815.18,0.0,-0.99907,0.0,0.07914]
[1779662063665,45.76,76815.18,0.0,-0.99907,0.0,0.07914]
[1779662063720,45.76,76815.18,0.0,-0.99907,0.0,0.07914]
[1779662064244,45.76,76814.12,0.0,-0.99908,0.0,0.07891]
[1779662065252,45.76,76804.12,0.0,-0.9991,0.0,0.0768]
[1779662065968,45.76,76804.12,0.0,-0.9991,0.0,0.0768]
[1779662066259,45.76,76802.58,0.0,-0.99911,0.0,0.07648]
[1779662067266,45.76,76800.7,0.0,-0.99911,0.0,0.07609]
[1779662069280,45.76,76787.76,0.0,-0.99915,0.0,0.07345]
[1779662070291,45.76,76787.24,0.0,-0.99915,0.0,0.07334]
[1779662073199,45.76,76787.12,0.0,-0.99915,0.0,0.07262]
[1779662073219,45.76,76787.12,0.0,-0.99915,0.0,0.07262]
[1779662074319,45.76,76786.52,0.0,-0.99916,0.0,0.0725]
[1779662075181,45.76,76786.52,0.0,-0.99916,0.0,0.0725]
[1779662075327,45.76,76775.21,0.0,-0.99918,0.0,0.07028]
[1779662076333,45.76,76766.33,0.0,-0.99921,0.0,0.06859]
[1779662077340,45.76,76761.67,0.0,-0.99922,0.0,0.06771]
[1779662078840,45.76,76761.99,0.0,-0.99922,0.0,0.06777]
[1779662082375,45.76,76758.7,0.0,-0.99922,0.0,0.06716]
[1779662084389,45.76,76757.93,0.0,-0.99923,0.0,0.06702]
[1779662085396,45.76,76755.96,0.0,-0.99923,0.0,0.06665]
[1779662086403,45.76,76756.7,0.0,-0.99923,0.0,0.06679]
[1779662087410,45.76,76755.57,0.0,-0.99923,0.0,0.06658]
[1779662088417,45.76,76760.96,0.0,-0.99922,0.0,0.06758]
[1779662089424,45.76,76767.59,0.0,-0.9992,0.0,0.06882]
[1779662090431,45.76,76768.58,0.0,-0.9992,0.0,0.06901]
[1779662091994,45.76,76768.58,0.0,-0.9992,0.0,0.06901]
[1779662092220,45.76,76768.58,0.0,-0.9992,0.0,0.06901]
[1779662092445,45.76,76770.75,0.0,-0.9992,0.0,0.06943]
[1779662094459,45.76,76769.06,0.0,-0.9992,0.0,0.0691]
[1779662095466,45.76,76768.17,0.0,-0.9992,0.0,0.06893]
[1779662096174,45.76,76768.17,0.0,-0.9992,0.0,0.06893]
[1779662096225,45.76,76768.17,0.0,-0.9992,0.0,0.06893]
[1779662096473,45.76,76768.76,0.0,-0.9992,0.0,0.06905]
[1779662098487,45.76,76769.38,0.0,-0.9992,0.0,0.06916]
[1779662100821,45.76,76768.97,0.0,-0.9992,0.0,0.06909]
[1779662102515,45.76,76771.01,0.0,-0.99919,0.0,0.06948]
[1779662103522,45.76,76764.89,0.0,-0.99921,0.0,0.06831]
[1779662105693,45.76,76765.3,0.0,-0.99921,0.0,0.06839]
[1779662105719,45.76,76765.3,0.0,-0.99921,0.0,0.06839]
[1779662107550,45.76,76762.25,0.0,-0.99922,0.0,0.06782]
[1779662110571,45.76,76766.13,0.0,-0.99921,0.0,0.06855]
[1779662111648,45.76,76766.13,0.0,-0.99921,0.0,0.06855]
[1779662111719,45.76,76766.13,0.0,-0.99921,0.0,0.06855]
[1779662116639,45.76,76766.08,0.0,-0.99921,0.0,0.06854]
[1779662116721,45.76,76766.08,0.0,-0.99921,0.0,0.06854]
[1779662116811,45.76,76767.26,0.0,-0.9992,0.0,0.06876]
[1779662117620,45.76,76766.53,0.0,-0.99921,0.0,0.06862]
[1779662119635,45.76,76759.76,0.0,-0.99922,0.0,0.06735]
[1779662120890,45.76,76759.76,0.0,-0.99922,0.0,0.06735]
[1779662120969,45.76,76759.76,0.0,-0.99922,0.0,0.06735]
[1779662120991,45.76,76764.03,0.0,-0.99921,0.0,0.06815]
[1779662121649,45.76,76763.34,0.0,-0.99921,0.0,0.06802]
[1779662122657,45.76,76761.36,0.0,-0.99922,0.0,0.06765]
[1779662125677,45.76,76762.26,0.0,-0.99922,0.0,0.06782]
[1779662126886,45.76,76762.26,0.0,-0.99922,0.0,0.06782]
[1779662126969,45.76,76762.26,0.0,-0.99922,0.0,0.06782]
[1779662126987,45.76,76761.62,0.0,-0.99922,0.0,0.0677]
[1779662131591,45.76,76761.91,0.0,-0.99922,0.0,0.06776]
[1779662131721,45.76,76761.91,0.0,-0.99922,0.0,0.06776]
[1779662131822,45.76,76758.95,0.0,-0.99923,0.0,0.06655]
[1779662132726,45.76,76755.24,0.0,-0.99924,0.0,0.06587]
[1779662134379,45.76,76755.24,0.0,-0.99924,0.0,0.06587]
[1779662134470,45.76,76755.24,0.0,-0.99924,0.0,0.06587]
[1779662134446,45.76,76752.68,0.0,-0.99924,0.0,0.0654]
[1779662141449,45.76,76753.13,0.0,-0.99924,0.0,0.06549]
[1779662141469,45.76,76753.13,0.0,-0.99924,0.0,0.06549]
[1779662140782,45.76,76757.9,0.0,-0.99923,0.0,0.06636]
[1779662142796,45.76,76758.45,0.0,-0.99923,0.0,0.06646]
[1779662143804,45.76,76759.1,0.0,-0.99923,0.0,0.06658]
[1779662145820,45.76,76760.22,0.0,-0.99923,0.0,0.06678]
[1779662148394,45.76,76759.9,0.0,-0.99923,0.0,0.06672]
[1779662148470,45.76,76759.9,0.0,-0.99923,0.0,0.06672]
[1779662148496,45.76,76762.6,0.0,-0.99922,0.0,0.06722]
[1779662153877,45.76,76762.29,0.0,-0.99922,0.0,0.06717]
[1779662155902,45.76,76762.39,0.0,-0.99922,0.0,0.06718]
[1779662155953,45.76,76753.46,0.0,-0.99924,0.0,0.06555]
[1779662156907,45.76,76743.56,0.0,-0.99927,0.0,0.06377]
[1779662157918,45.76,76745.16,0.0,-0.99926,0.0,0.06405]
[1779662158921,45.76,76744.32,0.0,-0.99926,0.0,0.0639]
[1779662159926,45.76,76744.32,0.0,-0.99926,0.0,0.0639]
[1779662159968,45.76,76744.32,0.0,-0.99926,0.0,0.0639]
[1779662160027,45.76,76744.85,0.0,-0.99926,0.0,0.064]
[1779662160935,45.76,76735.47,0.0,-0.99928,0.0,0.06235]
[1779662161944,45.76,76726.4,0.0,-0.9993,0.0,0.06079]
[1779662162949,45.76,76725.59,0.0,-0.9993,0.0,0.06066]
[1779662163811,45.76,76725.59,0.0,-0.9993,0.0,0.06066]
[1779662163971,45.76,76725.59,0.0,-0.9993,0.0,0.06066]
[1779662166811,45.76,76725.71,0.0,-0.9993,0.0,0.06068]
[1779662166977,45.76,76720.91,0.0,-0.99931,0.0,0.05987]
[1779662167984,45.76,76719.49,0.0,-0.99932,0.0,0.05963]
[1779662172014,45.76,76720.72,0.0,-0.99931,0.0,0.05984]
[1779662172717,45.76,76720.72,0.0,-0.99931,0.0,0.05984]
[1779662172993,45.76,76720.72,0.0,-0.99931,0.0,0.05984]
[1779662173540,45.76,76720.72,0.0,-0.99931,0.0,0.05984]
[1779662173035,45.76,76719.56,0.0,-0.99932,0.0,0.05964]
[1779662173798,45.76,76719.56,0.0,-0.99932,0.0,0.05964]
[1779662175043,45.76,76725.62,0.0,-0.9993,0.0,0.06066]
[1779662176050,45.76,76722.48,0.0,-0.99931,0.0,0.06013]
[1779662177057,45.76,76720.52,0.0,-0.99931,0.0,0.0598]
[1779662178064,45.76,76719.66,0.0,-0.99932,0.0,0.05966]
[1779662178726,45.76,76719.66,0.0,-0.99932,0.0,0.05966]
[1779662178970,45.76,76719.66,0.0,-0.99932,0.0,0.05966]
[1779662179071,45.76,76723.39,0.0,-0.99931,0.0,0.06029]
[1779662180078,45.76,76725.19,0.0,-0.9993,0.0,0.06059]
[1779662181085,45.76,76726.3,0.0,-0.9993,0.0,0.06078]
[1779662182521,45.76,76726.3,0.0,-0.9993,0.0,0.06078]
[1779662182528,45.76,76722.19,0.0,-0.99931,0.0,0.06008]
[1779662182722,45.76,76722.19,0.0,-0.99931,0.0,0.06008]
[1779662183099,45.76,76720.69,0.0,-0.99931,0.0,0.05983]
[1779662184106,45.76,76723.58,0.0,-0.99931,0.0,0.06032]
[1779662185113,45.76,76725.78,0.0,-0.9993,0.0,0.06069]
[1779662187127,45.76,76726.99,0.0,-0.9993,0.0,0.06089]
[1779662189731,45.76,76726.82,0.0,-0.9993,0.0,0.06087]
[1779662189973,45.76,76726.82,0.0,-0.9993,0.0,0.06087]
[1779662191155,45.76,76726.78,0.0,-0.99931,0.0,0.06025]
[1779662194176,45.76,76725.66,0.0,-0.99931,0.0,0.06006]
[1779662196190,45.76,76726.79,0.0,-0.99931,0.0,0.06026]
[1779662197259,45.76,76726.79,0.0,-0.99931,0.0,0.06026]
[1779662197471,45.76,76726.79,0.0,-0.99931,0.0,0.06026]
[1779662198243,45.76,76727.18,0.0,-0.99931,0.0,0.06032]
[1779662200222,45.76,76731.95,0.0,-0.9993,0.0,0.06113]
[1779662201520,45.76,76731.95,0.0,-0.9993,0.0,0.06113]
[1779662201229,45.76,76732.64,0.0,-0.9993,0.0,0.06125]
[1779662201722,45.76,76732.64,0.0,-0.9993,0.0,0.06125]
[1779662202236,45.76,76735.97,0.0,-0.99929,0.0,0.06182]
[1779662203243,45.76,76738.93,0.0,-0.99928,0.0,0.06233]
[1779662206264,45.76,76737.53,0.0,-0.99929,0.0,0.06209]
[1779662209739,45.76,76737.63,0.0,-0.99929,0.0,0.06211]
[1779662209973,45.76,76737.63,0.0,-0.99929,0.0,0.06211]
[1779662211299,45.76,76736.93,0.0,-0.99929,0.0,0.06199]
[1779662212306,45.76,76732.91,0.0,-0.9993,0.0,0.06129]
[1779662213313,45.76,76731.29,0.0,-0.9993,0.0,0.06102]
[1779662214623,45.76,76731.23,0.0,-0.9993,0.0,0.06101]
[1779662214719,45.76,76731.23,0.0,-0.9993,0.0,0.06101]
[1779662215327,45.76,76735.08,0.0,-0.99929,0.0,0.06167]
[1779662219355,45.76,76734.42,0.0,-0.99929,0.0,0.06155]
[1779662220395,45.76,76734.42,0.0,-0.99929,0.0,0.06155]
[1779662220470,45.76,76734.42,0.0,-0.99929,0.0,0.06155]
[1779662221369,45.76,76735.46,0.0,-0.99929,0.0,0.06173]
[1779662225397,45.76,76734.64,0.0,-0.99929,0.0,0.06159]
[1779662226124,45.76,76734.64,0.0,-0.99929,0.0,0.06159]
[1779662226219,45.76,76734.64,0.0,-0.99929,0.0,0.06159]
[1779662226404,45.76,76730.76,0.0,-0.9993,0.0,0.06093]
[1779662230551,45.76,76730.27,0.0,-0.9993,0.0,0.06084]
[1779662230582,45.76,76727.61,0.0,-0.99931,0.0,0.06039]
[1779662230720,45.76,76727.61,0.0,-0.99931,0.0,0.06039]
[1779662231439,45.76,76726.56,0.0,-0.99931,0.0,0.06022]
[1779662232447,45.76,76725.82,0.0,-0.99931,0.0,0.06009]
[1779662236474,45.76,76721.84,0.0,-0.99932,0.0,0.05943]
[1779662237364,45.76,76721.84,0.0,-0.99932,0.0,0.05943]
[1779662237469,45.76,76721.84,0.0,-0.99932,0.0,0.05943]
[1779662237481,45.76,76719.34,0.0,-0.99932,0.0,0.05901]
[1779662238488,45.76,76718.81,0.0,-0.99932,0.0,0.05892]
[1779662239493,45.76,76718.81,0.0,-0.99932,0.0,0.05892]
[1779662239495,45.76,76717.64,0.0,-0.99933,0.0,0.05873]
[1779662243522,45.76,76718.98,0.0,-0.99932,0.0,0.05895]
[1779662243694,45.76,76718.98,0.0,-0.99932,0.0,0.05895]
[1779662243719,45.76,76718.98,0.0,-0.99932,0.0,0.05895]
[1779662244530,45.76,76720.12,0.0,-0.99932,0.0,0.05914]
[1779662249565,45.76,76720.51,0.0,-0.99932,0.0,0.05921]
[1779662252149,45.76,76720.3,0.0,-0.99933,0.0,0.05858]
[1779662252220,45.76,76720.3,0.0,-0.99933,0.0,0.05858]
[1779662257623,45.76,76720.75,0.0,-0.99933,0.0,0.05865]
[1779662259079,45.76,76720.6,0.0,-0.99933,0.0,0.05863]
[1779662259637,45.76,76726.23,0.0,-0.99932,0.0,0.05956]
[1779662260644,45.76,76730.49,0.0,-0.99931,0.0,0.06027]
[1779662262975,45.76,76730.5,0.0,-0.99931,0.0,0.06028]
[1779662263665,45.76,76728.87,0.0,-0.99931,0.0,0.06]
[1779662264671,45.76,76721.31,0.0,-0.99933,0.0,0.05874]
[1779662265679,45.76,76721.53,0.0,-0.99933,0.0,0.05878]
[1779662266975,45.76,76721.53,0.0,-0.99933,0.0,0.05878]
[1779662267693,45.76,76708.68,0.0,-0.99935,0.0,0.0567]
[1779662268700,45.76,76712.73,0.0,-0.99934,0.0,0.05735]
[1779662271109,45.76,76713.23,0.0,-0.99934,0.0,0.05743]
[1779662271195,45.76,76712.21,0.0,-0.99934,0.0,0.05726]
[1779662273734,45.76,76712.94,0.0,-0.99934,0.0,0.05738]
[1779662274970,45.76,76712.94,0.0,-0.99934,0.0,0.05738]
[1779662275012,45.76,76712.94,0.0,-0.99934,0.0,0.05738]
[1779662275071,45.76,76718.06,0.0,-0.99933,0.0,0.05821]
[1779662275749,45.76,76723.5,0.0,-0.99932,0.0,0.05911]
[1779662276756,45.76,76724.69,0.0,-0.99932,0.0,0.0593]
[1779662278480,45.76,76725.69,0.0,-0.99932,0.0,0.05947]
[1779662278751,45.76,76725.69,0.0,-0.99932,0.0,0.05947]
[1779662278970,45.76,76725.69,0.0,-0.99932,0.0,0.05947]
[1779662278992,45.76,76723.67,0.0,-0.99932,0.0,0.05913]
[1779662280957,45.76,76724.17,0.0,-0.99932,0.0,0.05922]
[1779662281791,45.76,76707.1,0.0,-0.99935,0.0,0.05644]
[1779662282798,45.76,76709.81,0.0,-0.99935,0.0,0.05688]
[1779662283804,45.76,76711.5,0.0,-0.99935,0.0,0.05715]
[1779662285567,45.76,76711.5,0.0,-0.99935,0.0,0.05715]
[1779662285614,45.76,76710.21,0.0,-0.99935,0.0,0.05694]
[1779662285719,45.76,76710.21,0.0,-0.99935,0.0,0.05694]
[1779662288840,45.76,76710.96,0.0,-0.99935,0.0,0.05706]
[1779662290538,45.76,76710.96,0.0,-0.99935,0.0,0.05706]
[1779662290719,45.76,76710.58,0.0,-0.99935,0.0,0.057]
[1779662291861,45.76,76705.12,0.0,-0.99936,0.0,0.05613]
[1779662294567,45.76,76705.03,0.0,-0.99936,0.0,0.05612]
[1779662294669,45.76,76697.48,0.0,-0.99937,0.0,0.05493]
[1779662294882,45.76,76688.11,0.0,-0.99939,0.0,0.0535]
[1779662295890,45.76,76690.77,0.0,-0.99939,0.0,0.0539]
[1779662297686,45.76,76690.77,0.0,-0.99939,0.0,0.0539]
[1779662296897,45.76,76689.63,0.0,-0.99939,0.0,0.05373]
[1779662298203,45.76,76689.63,0.0,-0.99939,0.0,0.05373]
[1779662298228,45.76,76686.85,0.0,-0.99939,0.0,0.05331]
[1779662298911,45.76,76685.38,0.0,-0.9994,0.0,0.05308]
[1779662301607,45.76,76685.66,0.0,-0.9994,0.0,0.05313]
[1779662300925,45.76,76686.54,0.0,-0.99939,0.0,0.05326]
[1779662301827,45.76,76686.54,0.0,-0.99939,0.0,0.05326]
[1779662302389,45.76,76682.54,0.0,-0.9994,0.0,0.05266]
[1779662303186,45.76,76655.23,0.0,-0.99945,0.0,0.04872]
[1779662304143,45.76,76655.23,0.0,-0.99945,0.0,0.04872]
[1779662304186,45.76,76633.38,0.0,-0.99949,0.0,0.04576]
[1779662305031,45.76,76633.38,0.0,-0.99949,0.0,0.04576]
[1779662305074,45.76,76633.15,0.0,-0.99949,0.0,0.04573]
[1779662306642,45.76,76633.15,0.0,-0.99949,0.0,0.04573]
[1779662305960,45.76,76628.76,0.0,-0.99949,0.0,0.04516]
[1779662307676,45.76,76631.05,0.0,-0.99949,0.0,0.04546]
[1779662307974,45.76,76619.11,0.0,-0.99951,0.0,0.04392]
[1779662308981,45.76,76622.39,0.0,-0.9995,0.0,0.04434]
[1779662309988,45.76,76624.15,0.0,-0.9995,0.0,0.04456]
[1779662311575,45.76,76625.75,0.0,-0.9995,0.0,0.0443]
[1779662312002,45.76,76628.64,0.0,-0.9995,0.0,0.04467]
[1779662313009,45.76,76628.0,0.0,-0.9995,0.0,0.04458]
[1779662315023,45.76,76629.26,0.0,-0.9995,0.0,0.04475]
[1779662316030,45.76,76633.71,0.0,-0.99949,0.0,0.04532]
[1779662317702,45.76,76634.75,0.0,-0.99949,0.0,0.04546]
[1779662318121,45.76,76634.75,0.0,-0.99949,0.0,0.04546]
[1779662318139,45.76,76628.92,0.0,-0.9995,0.0,0.0447]
[1779662319055,45.76,76631.0,0.0,-0.99949,0.0,0.04497]
[1779662320062,45.76,76621.73,0.0,-0.99951,0.0,0.04378]
[1779662321394,45.76,76621.73,0.0,-0.99951,0.0,0.04378]
[1779662321482,45.76,76619.25,0.0,-0.99951,0.0,0.04347]
[1779662322062,45.76,76619.25,0.0,-0.99951,0.0,0.04347]
[1779662322076,45.76,76618.06,0.0,-0.99951,0.0,0.04332]
[1779662323084,45.76,76615.78,0.0,-0.99952,0.0,0.04304]
[1779662324090,45.76,76617.6,0.0,-0.99951,0.0,0.04326]
[1779662325097,45.76,76622.11,0.0,-0.99951,0.0,0.04383]
[1779662326104,45.76,76623.07,0.0,-0.99951,0.0,0.04395]
[1779662328118,45.76,76624.53,0.0,-0.9995,0.0,0.04414]
[1779662329125,45.76,76631.28,0.0,-0.99949,0.0,0.04501]
[1779662330132,45.76,76636.25,0.0,-0.99949,0.0,0.04566]
[1779662333154,45.76,76638.41,0.0,-0.99948,0.0,0.04594]
[1779662334161,45.76,76639.56,0.0,-0.99948,0.0,0.04609]
[1779662335168,45.76,76641.38,0.0,-0.99948,0.0,0.04634]
[1779662336175,45.76,76642.92,0.0,-0.99948,0.0,0.04654]
[1779662337182,45.76,76643.65,0.0,-0.99947,0.0,0.04664]
[1779662337864,45.76,76643.65,0.0,-0.99947,0.0,0.04664]
[1779662337969,45.76,76643.65,0.0,-0.99947,0.0,0.04664]
[1779662338189,45.76,76642.92,0.0,-0.99948,0.0,0.04654]
[1779662339196,45.76,76645.61,0.0,-0.99947,0.0,0.0469]
[1779662340204,45.76,76648.25,0.0,-0.99947,0.0,0.04726]
[1779662341212,45.76,76647.57,0.0,-0.99947,0.0,0.04717]
[1779662342219,45.76,76648.16,0.0,-0.99947,0.0,0.04725]
[1779662345240,45.76,76645.05,0.0,-0.99947,0.0,0.04683]
[1779662346247,45.76,76645.92,0.0,-0.99947,0.0,0.04694]
[1779662347254,45.76,76648.22,0.0,-0.99947,0.0,0.04726]
[1779662348261,45.76,76640.93,0.0,-0.99948,0.0,0.04628]
[1779662349516,45.76,76640.93,0.0,-0.99948,0.0,0.04628]
[1779662349719,45.76,76640.93,0.0,-0.99948,0.0,0.04628]
[1779662349543,45.76,76640.56,0.0,-0.99948,0.0,0.04623]
[1779662351282,45.76,76645.56,0.0,-0.99947,0.0,0.0469]
[1779662352289,45.76,76647.03,0.0,-0.99947,0.0,0.04709]
[1779662352795,45.76,76647.03,0.0,-0.99947,0.0,0.04709]
[1779662352970,45.76,76647.03,0.0,-0.99947,0.0,0.04709]
[1779662355310,45.76,76649.71,0.0,-0.99946,0.0,0.04746]
[1779662356317,45.76,76648.53,0.0,-0.99947,0.0,0.0473]
[1779662357473,45.76,76648.53,0.0,-0.99947,0.0,0.0473]
[1779662357719,45.76,76648.53,0.0,-0.99947,0.0,0.0473]
[1779662358330,45.76,76652.04,0.0,-0.99946,0.0,0.04778]
[1779662359338,45.76,76653.8,0.0,-0.99946,0.0,0.04802]
[1779662360348,45.76,76659.34,0.0,-0.99945,0.0,0.04878]
[1779662361634,45.76,76659.34,0.0,-0.99945,0.0,0.04878]
[1779662361719,45.76,76659.34,0.0,-0.99945,0.0,0.04878]
[1779662363369,45.76,76666.33,0.0,-0.99944,0.0,0.04977]
[1779662364376,45.76,76663.02,0.0,-0.99944,0.0,0.0493]
[1779662365383,45.76,76659.74,0.0,-0.99945,0.0,0.04884]
[1779662366484,45.76,76659.74,0.0,-0.99945,0.0,0.04884]
[1779662366719,45.76,76659.74,0.0,-0.99945,0.0,0.04884]
[1779662368404,45.76,76661.5,0.0,-0.99944,0.0,0.04909]
[1779662369981,45.76,76661.82,0.0,-0.99944,0.0,0.04913]
[1779662370219,45.76,76661.82,0.0,-0.99944,0.0,0.04913]
[1779662370418,45.76,76662.62,0.0,-0.99944,0.0,0.04924]
[1779662371425,45.76,76661.31,0.0,-0.99945,0.0,0.04855]
[1779662374880,45.76,76661.82,0.0,-0.99945,0.0,0.04862]
[1779662374970,45.76,76661.82,0.0,-0.99945,0.0,0.04862]
[1779662378474,45.76,76671.61,0.0,-0.99943,0.0,0.05]
[1779662379481,45.76,76675.95,0.0,-0.99942,0.0,0.05063]
[1779662380489,45.76,76680.93,0.0,-0.99942,0.0,0.05135]
[1779662381755,45.76,76680.93,0.0,-0.99942,0.0,0.05135]
[1779662381969,45.76,76681.25,0.0,-0.99942,0.0,0.0514]
[1779662387978,45.76,76681.26,0.0,-0.99942,0.0,0.0514]
[1779662388220,45.76,76681.26,0.0,-0.99942,0.0,0.0514]
[1779662388545,45.76,76676.03,0.0,-0.99942,0.0,0.05064]
[1779662389552,45.76,76674.57,0.0,-0.99943,0.0,0.05043]
[1779662390561,45.76,76675.74,0.0,-0.99943,0.0,0.05059]
[1779662391614,45.76,76675.74,0.0,-0.99943,0.0,0.05059]
[1779662391719,45.76,76675.74,0.0,-0.99943,0.0,0.05059]
[1779662391691,45.76,76681.49,0.0,-0.99942,0.0,0.05143]
[1779662392576,45.76,76682.61,0.0,-0.99941,0.0,0.05159]
[1779662397609,45.76,76682.42,0.0,-0.99941,0.0,0.05157]
[1779662398616,45.76,76684.44,0.0,-0.99941,0.0,0.05186]
[1779662401315,45.76,76684.53,0.0,-0.99941,0.0,0.05188]
[1779662401485,45.76,76684.53,0.0,-0.99941,0.0,0.05188]
[1779662401637,45.76,76682.24,0.0,-0.99941,0.0,0.05154]
[1779662402644,45.76,76681.1,0.0,-0.99942,0.0,0.05137]
[1779662403651,45.76,76674.31,0.0,-0.99943,0.0,0.05039]
[1779662404387,45.76,76674.31,0.0,-0.99943,0.0,0.05039]
[1779662404471,45.76,76674.31,0.0,-0.99943,0.0,0.05039]
[1779662404658,45.76,76669.31,0.0,-0.99944,0.0,0.04967]
[1779662407679,45.76,76667.69,0.0,-0.99944,0.0,0.04945]
[1779662408673,45.76,76667.69,0.0,-0.99944,0.0,0.04945]
[1779662408720,45.76,76667.69,0.0,-0.99944,0.0,0.04945]
[1779662408767,45.76,76666.8,0.0,-0.99944,0.0,0.04932]
[1779662412715,45.76,76668.01,0.0,-0.99944,0.0,0.04949]
[1779662415429,45.76,76667.63,0.0,-0.99944,0.0,0.04944]
[1779662415469,45.76,76667.63,0.0,-0.99944,0.0,0.04944]
[1779662416743,45.76,76663.49,0.0,-0.99945,0.0,0.04885]
[1779662417750,45.76,76655.75,0.0,-0.99946,0.0,0.04778]
[1779662418757,45.76,76653.0,0.0,-0.99946,0.0,0.04741]
[1779662419765,45.76,76649.19,0.0,-0.99947,0.0,0.04689]
[1779662420005,45.76,76649.19,0.0,-0.99947,0.0,0.04689]
[1779662420220,45.76,76649.19,0.0,-0.99947,0.0,0.04689]
[1779662420771,45.76,76647.26,0.0,-0.99947,0.0,0.04663]
[1779662421778,45.76,76645.08,0.0,-0.99948,0.0,0.04634]
[1779662422785,45.76,76643.99,0.0,-0.99948,0.0,0.0462]
[1779662423792,45.76,76642.61,0.0,-0.99948,0.0,0.04601]
[1779662424799,45.76,76641.04,0.0,-0.99948,0.0,0.04581]
[1779662425175,45.76,76641.04,0.0,-0.99948,0.0,0.04581]
[1779662425806,45.76,76640.26,0.0,-0.99948,0.0,0.0457]
[1779662425901,45.76,76640.26,0.0,-0.99948,0.0,0.0457]
[1779662425970,45.76,76640.26,0.0,-0.99948,0.0,0.0457]
[1779662426813,45.76,76640.87,0.0,-0.99948,0.0,0.04578]
[1779662428827,45.76,76629.47,0.0,-0.9995,0.0,0.0443]
[1779662429834,45.76,76622.27,0.0,-0.99951,0.0,0.04339]
[1779662430841,45.76,76621.07,0.0,-0.99951,0.0,0.04324]
[1779662432926,45.76,76620.38,0.0,-0.99952,0.0,0.04269]
[1779662432970,45.76,76620.38,0.0,-0.99952,0.0,0.04269]
[1779662433027,45.76,76621.53,0.0,-0.99952,0.0,0.04284]
[1779662438249,45.76,76621.53,0.0,-0.99952,0.0,0.04284]
[1779662438351,45.76,76620.43,0.0,-0.99952,0.0,0.0427]
[1779662438897,45.76,76626.2,0.0,-0.99951,0.0,0.04342]
[1779662441918,45.76,76635.34,0.0,-0.9995,0.0,0.04458]
[1779662443642,45.76,76635.34,0.0,-0.9995,0.0,0.04458]
[1779662443723,45.76,76635.34,0.0,-0.9995,0.0,0.04458]
[1779662443739,45.76,76629.06,0.0,-0.99951,0.0,0.04378]
[1779662444573,45.76,76629.06,0.0,-0.99951,0.0,0.04378]
[1779662444610,45.76,76627.46,0.0,-0.99951,0.0,0.04358]
[1779662445083,45.76,76606.93,0.0,-0.99954,0.0,0.04106]
[1779662445975,45.76,76597.71,0.0,-0.99955,0.0,0.03997]
[1779662446977,45.76,76598.8,0.0,-0.99955,0.0,0.0401]
[1779662448481,45.76,76597.13,0.0,-0.99955,0.0,0.0399]
[1779662448991,45.76,76598.78,0.0,-0.99955,0.0,0.04009]
[1779662451005,45.76,76600.29,0.0,-0.99955,0.0,0.04027]
[1779662453148,45.76,76599.92,0.0,-0.99955,0.0,0.04023]
[1779662453222,45.76,76599.92,0.0,-0.99955,0.0,0.04023]
[1779662453244,45.76,76602.44,0.0,-0.99955,0.0,0.04052]
[1779662454026,45.76,76600.77,0.0,-0.99955,0.0,0.04033]
[1779662455035,45.76,76597.71,0.0,-0.99955,0.0,0.03997]
[1779662456042,45.76,76595.3,0.0,-0.99956,0.0,0.03969]
[1779662457694,45.76,76595.3,0.0,-0.99956,0.0,0.03969]
[1779662457726,45.76,76588.51,0.0,-0.99957,0.0,0.03891]
[1779662458357,45.76,76588.51,0.0,-0.99957,0.0,0.03891]
[1779662458414,45.76,76591.31,0.0,-0.99956,0.0,0.03923]
[1779662459063,45.76,76590.65,0.0,-0.99956,0.0,0.03915]
[1779662460804,45.76,76590.65,0.0,-0.99956,0.0,0.03915]
[1779662460892,45.76,76591.41,0.0,-0.99956,0.0,0.03924]
[1779662462085,45.76,76599.73,0.0,-0.99955,0.0,0.0402]
[1779662463092,45.76,76601.12,0.0,-0.99955,0.0,0.04037]
[1779662464627,45.76,76597.77,0.0,-0.99955,0.0,0.03998]
[1779662465106,45.76,76601.15,0.0,-0.99955,0.0,0.04037]
[1779662466113,45.76,76603.97,0.0,-0.99954,0.0,0.0407]
[1779662467454,45.76,76603.97,0.0,-0.99954,0.0,0.0407]
[1779662467470,45.76,76603.97,0.0,-0.99954,0.0,0.0407]
[1779662467773,45.76,76603.97,0.0,-0.99954,0.0,0.0407]
[1779662469134,45.76,76605.87,0.0,-0.99954,0.0,0.04093]
[1779662471643,45.76,76605.49,0.0,-0.99954,0.0,0.04089]
[1779662471722,45.76,76605.49,0.0,-0.99954,0.0,0.04089]
[1779662471745,45.76,76606.13,0.0,-0.99954,0.0,0.04096]
[1779662472155,45.76,76607.27,0.0,-0.99954,0.0,0.0411]
[1779662473162,45.76,76608.89,0.0,-0.99954,0.0,0.04129]
[1779662474397,45.76,76608.89,0.0,-0.99954,0.0,0.04129]
[1779662474469,45.76,76608.89,0.0,-0.99954,0.0,0.04129]
[1779662476183,45.76,76609.61,0.0,-0.99954,0.0,0.04138]
[1779662479769,45.76,76609.87,0.0,-0.99954,0.0,0.04141]
[1779662479821,45.76,76608.86,0.0,-0.99954,0.0,0.04129]
[1779662479970,45.76,76608.86,0.0,-0.99954,0.0,0.04129]
[1779662485246,45.76,76610.5,0.0,-0.99954,0.0,0.04149]
[1779662487236,45.76,76610.2,0.0,-0.99954,0.0,0.04145]
[1779662487469,45.76,76610.2,0.0,-0.99954,0.0,0.04145]
[1779662487559,45.76,76610.82,0.0,-0.99953,0.0,0.04153]
[1779662489274,45.76,76608.57,0.0,-0.99954,0.0,0.04125]
[1779662491063,45.76,76608.48,0.0,-0.99954,0.0,0.04124]
[1779662491219,45.76,76608.48,0.0,-0.99954,0.0,0.04124]
[1779662491288,45.76,76609.3,0.0,-0.99954,0.0,0.0409]
[1779662492295,45.76,76610.27,0.0,-0.99954,0.0,0.04101]
[1779662493302,45.76,76606.38,0.0,-0.99955,0.0,0.04055]
[1779662494606,45.76,76606.38,0.0,-0.99955,0.0,0.04055]
[1779662494720,45.76,76606.38,0.0,-0.99955,0.0,0.04055]
[1779662494821,45.76,76604.61,0.0,-0.99955,0.0,0.04034]
[1779662495316,45.76,76606.42,0.0,-0.99955,0.0,0.04056]
[1779662500351,45.76,76606.53,0.0,-0.99955,0.0,0.04057]
[1779662503372,45.76,76607.95,0.0,-0.99954,0.0,0.04074]
[1779662504379,45.76,76609.61,0.0,-0.99954,0.0,0.04094]
[1779662505957,45.76,76609.59,0.0,-0.99954,0.0,0.04093]
[1779662505971,45.76,76609.59,0.0,-0.99954,0.0,0.04093]
[1779662507400,45.76,76611.81,0.0,-0.99954,0.0,0.0412]
[1779662508812,45.76,76615.39,0.0,-0.99953,0.0,0.04163]
[1779662510064,45.76,76615.7,0.0,-0.99953,0.0,0.04167]
[1779662510221,45.76,76615.7,0.0,-0.99953,0.0,0.04167]
[1779662514449,45.76,76618.44,0.0,-0.99953,0.0,0.042]
[1779662516463,45.76,76618.97,0.0,-0.99953,0.0,0.04207]
[1779662516990,45.76,76618.97,0.0,-0.99953,0.0,0.04207]
[1779662517223,45.76,76618.97,0.0,-0.99953,0.0,0.04207]
[1779662519484,45.76,76618.44,0.0,-0.99953,0.0,0.042]
[1779662521498,45.76,76617.58,0.0,-0.99953,0.0,0.0419]
[1779662522505,45.76,76619.15,0.0,-0.99953,0.0,0.04209]
[1779662524664,45.76,76619.27,0.0,-0.99953,0.0,0.0421]
[1779662524719,45.76,76619.27,0.0,-0.99953,0.0,0.0421]
[1779662524820,45.76,76618.22,0.0,-0.99953,0.0,0.04198]
[1779662525526,45.76,76618.77,0.0,-0.99953,0.0,0.04204]
[1779662528414,45.76,76619.09,0.0,-0.99953,0.0,0.04208]
[1779662529554,45.76,76633.64,0.0,-0.99951,0.0,0.0439]
[1779662530563,45.76,76639.46,0.0,-0.9995,0.0,0.04464]
[1779662532764,45.76,76639.83,0.0,-0.9995,0.0,0.04469]
[1779662532970,45.76,76639.83,0.0,-0.9995,0.0,0.04469]
[1779662534591,45.76,76630.22,0.0,-0.99951,0.0,0.04346]
[1779662535598,45.76,76625.26,0.0,-0.99952,0.0,0.04284]
[1779662537107,45.76,76625.13,0.0,-0.99952,0.0,0.04283]
[1779662537219,45.76,76625.13,0.0,-0.99952,0.0,0.04283]
[1779662537612,45.76,76625.89,0.0,-0.99952,0.0,0.04292]
[1779662539626,45.76,76626.6,0.0,-0.99952,0.0,0.04301]
[1779662544661,45.76,76625.27,0.0,-0.99952,0.0,0.04284]
[1779662545672,45.76,76623.6,0.0,-0.99952,0.0,0.04264]
[1779662546583,45.76,76623.6,0.0,-0.99952,0.0,0.04264]
[1779662546719,45.76,76623.6,0.0,-0.99952,0.0,0.04264]
[1779662546777,45.76,76622.98,0.0,-0.99952,0.0,0.04256]
[1779662548692,45.76,76619.7,0.0,-0.99953,0.0,0.04216]
[1779662549700,45.76,76617.76,0.0,-0.99953,0.0,0.04192]
[1779662550609,45.76,76617.76,0.0,-0.99953,0.0,0.04192]
[1779662550723,45.76,76617.76,0.0,-0.99953,0.0,0.04192]
[1779662552721,45.76,76617.83,0.0,-0.99953,0.0,0.04148]
[1779662554735,45.76,76616.88,0.0,-0.99954,0.0,0.04136]
[1779662555464,45.76,76616.88,0.0,-0.99954,0.0,0.04136]
[1779662555474,45.76,76616.88,0.0,-0.99954,0.0,0.04136]
[1779662555755,45.76,76617.51,0.0,-0.99954,0.0,0.04144]
[1779662557768,45.76,76618.42,0.0,-0.99953,0.0,0.04155]
[1779662558775,45.76,76619.36,0.0,-0.99953,0.0,0.04166]
[1779662559373,45.76,76619.36,0.0,-0.99953,0.0,0.04166]
[1779662559470,45.76,76619.36,0.0,-0.99953,0.0,0.04166]
[1779662559782,45.76,76619.9,0.0,-0.99953,0.0,0.04173]
[1779662560789,45.76,76621.03,0.0,-0.99953,0.0,0.04187]
[1779662562803,45.76,76623.26,0.0,-0.99953,0.0,0.04214]
[1779662564817,45.76,76626.15,0.0,-0.99952,0.0,0.0425]
[1779662565551,45.76,76626.15,0.0,-0.99952,0.0,0.0425]
[1779662565719,45.76,76626.15,0.0,-0.99952,0.0,0.0425]
[1779662565824,45.76,76632.82,0.0,-0.99951,0.0,0.04333]
[1779662566830,45.76,76632.58,0.0,-0.99951,0.0,0.0433]
[1779662568845,45.76,76631.62,0.0,-0.99951,0.0,0.04318]
[1779662572873,45.76,76632.53,0.0,-0.99951,0.0,0.04329]
[1779662576980,45.76,76632.41,0.0,-0.99951,0.0,0.04328]
[1779662577249,45.76,76632.54,0.0,-0.99951,0.0,0.04329]
[1779662582943,45.76,76632.73,0.0,-0.99951,0.0,0.04332]
[1779662585660,45.76,76632.74,0.0,-0.99951,0.0,0.04332]
[1779662585719,45.76,76632.74,0.0,-0.99951,0.0,0.04332]
[1779662591000,45.76,76632.7,0.0,-0.99951,0.0,0.04331]
[1779662596035,45.76,76633.11,0.0,-0.99951,0.0,0.04336]
[1779662601070,45.76,76634.28,0.0,-0.99951,0.0,0.04351]
[1779662603855,45.76,76634.29,0.0,-0.99951,0.0,0.04351]
[1779662603969,45.76,76634.29,0.0,-0.99951,0.0,0.04351]
[1779662608681,45.76,76634.29,0.0,-0.99951,0.0,0.04351]
[1779662608719,45.76,76634.29,0.0,-0.99951,0.0,0.04351]
[1779662608766,45.76,76626.1,0.0,-0.99952,0.0,0.04249]
[1779662609138,45.76,76618.76,0.0,-0.99953,0.0,0.04159]
[1779662610145,45.76,76618.14,0.0,-0.99953,0.0,0.04152]
[1779662612660,45.76,76618.06,0.0,-0.99954,0.0,0.04106]
[1779662612719,45.76,76618.06,0.0,-0.99954,0.0,0.04106]
[1779662612748,45.76,76613.21,0.0,-0.99955,0.0,0.04048]
[1779662613166,45.76,76615.36,0.0,-0.99954,0.0,0.04074]
[1779662614173,45.76,76618.8,0.0,-0.99954,0.0,0.04115]
[1779662615784,45.76,76618.8,0.0,-0.99954,0.0,0.04115]
[1779662615972,45.76,76618.8,0.0,-0.99954,0.0,0.04115]
[1779662616187,45.76,76618.25,0.0,-0.99954,0.0,0.04108]
[1779662617194,45.76,76619.01,0.0,-0.99954,0.0,0.04117]
[1779662621222,45.76,76626.65,0.0,-0.99953,0.0,0.0421]
[1779662622231,45.76,76647.96,0.0,-0.99949,0.0,0.04479]
[1779662623238,45.76,76661.06,0.0,-0.99947,0.0,0.04652]
[1779662625008,45.76,76661.06,0.0,-0.99947,0.0,0.04652]
[1779662624245,45.76,76660.45,0.0,-0.99947,0.0,0.04644]
[1779662625220,45.76,76660.45,0.0,-0.99947,0.0,0.04644]
[1779662625252,45.76,76665.66,0.0,-0.99947,0.0,0.04714]
[1779662627266,45.76,76666.42,0.0,-0.99946,0.0,0.04724]
[1779662628273,45.76,76669.89,0.0,-0.99946,0.0,0.04772]
[1779662629280,45.76,76671.8,0.0,-0.99946,0.0,0.04798]
[1779662630287,45.76,76673.11,0.0,-0.99945,0.0,0.04816]
[1779662631294,45.76,76673.83,0.0,-0.99945,0.0,0.04826]
[1779662632301,45.76,76678.75,0.0,-0.99944,0.0,0.04895]
[1779662633308,45.76,76677.94,0.0,-0.99944,0.0,0.04883]
[1779662634315,45.76,76678.8,0.0,-0.99944,0.0,0.04895]
[1779662636667,45.76,76678.79,0.0,-0.99944,0.0,0.04895]
[1779662636719,45.76,76678.79,0.0,-0.99944,0.0,0.04895]
[1779662639350,45.76,76677.5,0.0,-0.99945,0.0,0.04877]
[1779662641121,45.76,76677.54,0.0,-0.99945,0.0,0.04878]
[1779662641218,45.76,76677.54,0.0,-0.99945,0.0,0.04878]
[1779662647257,45.76,76678.02,0.0,-0.99944,0.0,0.04884]
[1779662647468,45.76,76678.02,0.0,-0.99944,0.0,0.04884]
[1779662653448,45.76,76678.31,0.0,-0.99944,0.0,0.04888]
[1779662657948,45.76,76678.91,0.0,-0.99944,0.0,0.04897]
[1779662657969,45.76,76678.91,0.0,-0.99944,0.0,0.04897]
[1779662660497,45.76,76680.32,0.0,-0.99944,0.0,0.04917]
[1779662661503,45.76,76680.99,0.0,-0.99944,0.0,0.04926]
[1779662664525,45.76,76681.76,0.0,-0.99944,0.0,0.04937]
[1779662666133,45.76,76681.63,0.0,-0.99944,0.0,0.04935]
[1779662666218,45.76,76681.63,0.0,-0.99944,0.0,0.04935]
[1779662666539,45.76,76682.26,0.0,-0.99944,0.0,0.04944]
[1779662672581,45.76,76682.01,0.0,-0.99944,0.0,0.04889]
[1779662673561,45.76,76682.01,0.0,-0.99944,0.0,0.04889]
[1779662673719,45.76,76682.01,0.0,-0.99944,0.0,0.04889]
[1779662676609,45.76,76682.96,0.0,-0.99944,0.0,0.04902]
[1779662678623,45.76,76684.13,0.0,-0.99944,0.0,0.04919]
[1779662679454,45.76,76684.13,0.0,-0.99944,0.0,0.04919]
[1779662679468,45.76,76684.13,0.0,-0.99944,0.0,0.04919]
[1779662679633,45.76,76685.58,0.0,-0.99944,0.0,0.04939]
[1779662683657,45.76,76684.62,0.0,-0.99944,0.0,0.04926]
[1779662684338,45.76,76684.62,0.0,-0.99944,0.0,0.04926]
[1779662684468,45.76,76684.62,0.0,-0.99944,0.0,0.04926]
[1779662685672,45.76,76688.27,0.0,-0.99943,0.0,0.04978]
[1779662687003,45.76,76688.27,0.0,-0.99943,0.0,0.04978]
[1779662687076,45.76,76689.01,0.0,-0.99943,0.0,0.04988]
[1779662688968,45.76,76689.09,0.0,-0.99943,0.0,0.04989]
[1779662694734,45.76,76689.7,0.0,-0.99943,0.0,0.04998]
[1779662695742,45.76,76694.63,0.0,-0.99942,0.0,0.05069]
[1779662696749,45.76,76696.56,0.0,-0.99942,0.0,0.05097]
[1779662698975,45.76,76696.81,0.0,-0.99942,0.0,0.05101]
[1779662702791,45.76,76702.8,0.0,-0.99941,0.0,0.05189]
[1779662703798,45.76,76703.74,0.0,-0.99941,0.0,0.05203]
[1779662705712,45.76,76703.81,0.0,-0.9994,0.0,0.05204]
[1779662705719,45.76,76703.81,0.0,-0.9994,0.0,0.05204]
[1779662707826,45.76,76706.37,0.0,-0.9994,0.0,0.05242]
[1779662708833,45.76,76707.28,0.0,-0.9994,0.0,0.05256]
[1779662709840,45.76,76717.09,0.0,-0.99938,0.0,0.05405]
[1779662710847,45.76,76719.3,0.0,-0.99938,0.0,0.05439]
[1779662711854,45.76,76719.33,0.0,-0.99938,0.0,0.05439]
[1779662712860,45.76,76720.54,0.0,-0.99937,0.0,0.05458]
[1779662715223,45.76,76720.15,0.0,-0.99937,0.0,0.05452]
[1779662715468,45.76,76720.15,0.0,-0.99937,0.0,0.05452]
[1779662720917,45.76,76722.94,0.0,-0.99937,0.0,0.05495]
[1779662721924,45.76,76725.37,0.0,-0.99936,0.0,0.05533]
[1779662725344,45.76,76725.04,0.0,-0.99936,0.0,0.05528]
[1779662725471,45.76,76725.04,0.0,-0.99936,0.0,0.05528]
[1779662728973,45.76,76724.32,0.0,-0.99937,0.0,0.05517]
[1779662731994,45.76,76725.17,0.0,-0.99937,0.0,0.05473]
[1779662735015,45.76,76729.13,0.0,-0.99936,0.0,0.05535]
[1779662736023,45.76,76730.04,0.0,-0.99936,0.0,0.0555]
[1779662736539,45.76,76730.04,0.0,-0.99936,0.0,0.0555]
[1779662736719,45.76,76730.04,0.0,-0.99936,0.0,0.0555]
[1779662737030,45.76,76731.9,0.0,-0.99936,0.0,0.05579]
[1779662738037,45.76,76732.69,0.0,-0.99936,0.0,0.05591]
[1779662743072,45.76,76733.59,0.0,-0.99935,0.0,0.05606]
[1779662744080,45.76,76732.65,0.0,-0.99936,0.0,0.05591]
[1779662745091,45.76,76731.38,0.0,-0.99936,0.0,0.05571]
[1779662746095,45.76,76734.63,0.0,-0.99935,0.0,0.05622]
[1779662747102,45.76,76735.94,0.0,-0.99935,0.0,0.05643]
[1779662747905,45.76,76735.94,0.0,-0.99935,0.0,0.05643]
[1779662747973,45.76,76735.94,0.0,-0.99935,0.0,0.05643]
[1779662749116,45.76,76735.04,0.0,-0.99935,0.0,0.05629]
[1779662752137,45.76,76738.55,0.0,-0.99934,0.0,0.05685]
[1779662753145,45.76,76741.59,0.0,-0.99934,0.0,0.05734]
[1779662754090,45.76,76741.59,0.0,-0.99934,0.0,0.05734]
[1779662754220,45.76,76741.45,0.0,-0.99934,0.0,0.05732]
[1779662755158,45.76,76742.27,0.0,-0.99934,0.0,0.05745]
[1779662760193,45.76,76741.85,0.0,-0.99934,0.0,0.05738]
[1779662764225,45.76,76774.69,0.0,-0.99927,0.0,0.06294]
[1779662765234,45.76,76776.76,0.0,-0.99926,0.0,0.06331]
[1779662767038,45.76,76780.14,0.0,-0.99926,0.0,0.06391]
[1779662768253,45.76,76782.25,0.0,-0.99925,0.0,0.06429]
[1779662769260,45.76,76789.33,0.0,-0.99924,0.0,0.06557]
[1779662770473,45.76,76789.33,0.0,-0.99924,0.0,0.06557]
[1779662770594,45.76,76805.34,0.0,-0.9992,0.0,0.06856]
[1779662771274,45.76,76823.1,0.0,-0.99915,0.0,0.07202]
[1779662772282,45.76,76831.59,0.0,-0.99913,0.0,0.07373]
[1779662773288,45.76,76828.39,0.0,-0.99914,0.0,0.07308]
[1779662774481,45.76,76828.39,0.0,-0.99914,0.0,0.07308]
[1779662774583,45.76,76828.39,0.0,-0.99914,0.0,0.07308]
[1779662774682,45.76,76827.79,0.0,-0.99914,0.0,0.07296]
[1779662775307,45.76,76845.28,0.0,-0.9991,0.0,0.07656]
[1779662776309,45.76,76856.05,0.0,-0.99907,0.0,0.07886]
[1779662777316,45.76,76866.65,0.0,-0.99904,0.0,0.08117]
[1779662778323,45.76,76868.8,0.0,-0.99903,0.0,0.08165]
[1779662780490,45.76,76869.06,0.0,-0.99903,0.0,0.08171]
[1779662780603,45.76,76869.06,0.0,-0.99903,0.0,0.08171]
[1779662780663,45.76,76857.82,0.0,-0.99906,0.0,0.07924]
[1779662781344,45.76,76862.33,0.0,-0.99905,0.0,0.08022]
[1779662782351,45.76,76857.54,0.0,-0.99906,0.0,0.07918]
[1779662783358,45.76,76854.64,0.0,-0.99907,0.0,0.07855]
[1779662784366,45.76,76852.18,0.0,-0.99908,0.0,0.07802]
[1779662785373,45.76,76850.14,0.0,-0.99908,0.0,0.07759]
[1779662786380,45.76,76851.53,0.0,-0.99908,0.0,0.07789]
[1779662789401,45.76,76857.64,0.0,-0.99906,0.0,0.0792]
[1779662792422,45.76,76857.52,0.0,-0.99907,0.0,0.07841]
[1779662793429,45.76,76858.41,0.0,-0.99907,0.0,0.0786]
[1779662794436,45.76,76861.03,0.0,-0.99906,0.0,0.07917]
[1779662795443,45.76,76863.98,0.0,-0.99905,0.0,0.07981]
[1779662797474,45.76,76867.14,0.0,-0.99904,0.0,0.0805]
[1779662798477,45.76,76872.41,0.0,-0.99903,0.0,0.08167]
[1779662799484,45.76,76876.11,0.0,-0.99902,0.0,0.0825]
[1779662800491,45.76,76878.65,0.0,-0.99901,0.0,0.08307]
[1779662801498,45.76,76884.33,0.0,-0.99899,0.0,0.08437]
[1779662802506,45.76,76886.32,0.0,-0.99899,0.0,0.08482]
[1779662803513,45.76,76889.86,0.0,-0.99898,0.0,0.08564]
[1779662804720,45.76,76889.86,0.0,-0.99898,0.0,0.08564]
[1779662804833,45.76,76889.86,0.0,-0.99898,0.0,0.08564]
[1779662804882,45.76,76896.87,0.0,-0.99896,0.0,0.08729]
[1779662805529,45.76,76904.55,0.0,-0.99893,0.0,0.08912]
[1779662806535,45.76,76907.37,0.0,-0.99892,0.0,0.0898]
[1779662807542,45.76,76905.15,0.0,-0.99893,0.0,0.08926]
[1779662808549,45.76,76906.6,0.0,-0.99893,0.0,0.08962]
[1779662809556,45.76,76904.44,0.0,-0.99893,0.0,0.08909]
[1779662810563,45.76,76905.36,0.0,-0.99893,0.0,0.08932]
[1779662811570,45.76,76908.72,0.0,-0.99892,0.0,0.09013]
[1779662812577,45.76,76906.6,0.0,-0.99893,0.0,0.08962]
[1779662814591,45.76,76908.19,0.0,-0.99892,0.0,0.09]
[1779662815699,45.76,76908.19,0.0,-0.99892,0.0,0.09]
[1779662815719,45.76,76908.19,0.0,-0.99892,0.0,0.09]
[1779662817613,45.76,76910.45,0.0,-0.99891,0.0,0.09055]
[1779662820633,45.76,76909.0,0.0,-0.99892,0.0,0.0902]
[1779662821390,45.76,76909.0,0.0,-0.99892,0.0,0.0902]
[1779662821747,45.76,76901.74,0.0,-0.99894,0.0,0.08845]
[1779662822648,45.76,76892.7,0.0,-0.99897,0.0,0.08631]
[1779662823655,45.76,76891.35,0.0,-0.99897,0.0,0.08599]
[1779662824662,45.76,76888.92,0.0,-0.99898,0.0,0.08542]
[1779662825742,45.76,76888.92,0.0,-0.99898,0.0,0.08542]
[1779662825971,45.76,76888.92,0.0,-0.99898,0.0,0.08542]
[1779662828690,45.76,76892.1,0.0,-0.99897,0.0,0.08617]
[1779662830704,45.76,76899.23,0.0,-0.99895,0.0,0.08785]
[1779662831711,45.76,76899.99,0.0,-0.99895,0.0,0.08803]
[1779662833538,45.76,76900.24,0.0,-0.99895,0.0,0.08809]
[1779662833719,45.76,76900.24,0.0,-0.99895,0.0,0.08809]
[1779662833726,45.76,76898.92,0.0,-0.99895,0.0,0.08777]
[1779662834731,45.76,76897.75,0.0,-0.99895,0.0,0.0875]
[1779662837238,45.76,76893.82,0.0,-0.99897,0.0,0.08657]
[1779662837753,45.76,76892.69,0.0,-0.99897,0.0,0.0863]
[1779662839777,45.76,76882.07,0.0,-0.999,0.0,0.08385]
[1779662840776,45.76,76876.23,0.0,-0.99902,0.0,0.08253]
[1779662843410,45.76,76875.7,0.0,-0.99902,0.0,0.08241]
[1779662843470,45.76,76875.7,0.0,-0.99902,0.0,0.08241]
[1779662844735,45.76,76875.01,0.0,-0.99902,0.0,0.08225]
[1779662844807,45.76,76856.58,0.0,-0.99907,0.0,0.07821]
[1779662845814,45.76,76858.23,0.0,-0.99907,0.0,0.07856]
[1779662849032,45.76,76857.75,0.0,-0.99907,0.0,0.07846]
[1779662849226,45.76,76857.75,0.0,-0.99907,0.0,0.07846]
[1779662849842,45.76,76853.75,0.0,-0.99908,0.0,0.0776]
[1779662850848,45.76,76852.75,0.0,-0.99908,0.0,0.07739]
[1779662851856,45.76,76857.19,0.0,-0.99908,0.0,0.07758]
[1779662853870,45.76,76858.01,0.0,-0.99908,0.0,0.07776]
[1779662854620,45.76,76858.01,0.0,-0.99908,0.0,0.07776]
[1779662854719,45.76,76858.01,0.0,-0.99908,0.0,0.07776]
[1779662857897,45.76,76855.44,0.0,-0.99909,0.0,0.07721]
[1779662858905,45.76,76835.28,0.0,-0.99914,0.0,0.07304]
[1779662859379,45.76,76835.28,0.0,-0.99914,0.0,0.07304]
[1779662859912,45.76,76833.56,0.0,-0.99914,0.0,0.07269]
[1779662860919,45.76,76826.51,0.0,-0.99916,0.0,0.07129]
[1779662861926,45.76,76825.8,0.0,-0.99916,0.0,0.07115]
[1779662864949,45.76,76826.5,0.0,-0.99916,0.0,0.07128]
[1779662865956,45.76,76828.75,0.0,-0.99916,0.0,0.07173]
[1779662866963,45.76,76827.98,0.0,-0.99916,0.0,0.07158]
[1779662868145,45.76,76827.98,0.0,-0.99916,0.0,0.07158]
[1779662868219,45.76,76827.98,0.0,-0.99916,0.0,0.07158]
[1779662875019,45.76,76827.08,0.0,-0.99916,0.0,0.0714]
[1779662878043,45.76,76825.79,0.0,-0.99916,0.0,0.07114]
[1779662879050,45.76,76821.79,0.0,-0.99917,0.0,0.07036]
[1779662880376,45.76,76821.86,0.0,-0.99917,0.0,0.07037]
[1779662880469,45.76,76821.86,0.0,-0.99917,0.0,0.07037]
[1779662881064,45.76,76821.19,0.0,-0.99918,0.0,0.07024]
[1779662882070,45.76,76815.61,0.0,-0.99919,0.0,0.06916]
[1779662884085,45.76,76824.91,0.0,-0.99917,0.0,0.07097]
[1779662884801,45.76,76824.91,0.0,-0.99917,0.0,0.07097]
[1779662884971,45.76,76824.91,0.0,-0.99917,0.0,0.07097]
[1779662886100,45.76,76833.8,0.0,-0.99914,0.0,0.07274]
[1779662887107,45.76,76836.85,0.0,-0.99914,0.0,0.07335]
[1779662888114,45.76,76838.01,0.0,-0.99913,0.0,0.07359]
[1779662888582,45.76,76838.01,0.0,-0.99913,0.0,0.07359]
[1779662888719,45.76,76838.01,0.0,-0.99913,0.0,0.07359]
[1779662892142,45.76,76838.73,0.0,-0.99913,0.0,0.07374]
[1779662894161,45.76,76836.69,0.0,-0.99914,0.0,0.07332]
[1779662895163,45.76,76831.57,0.0,-0.99915,0.0,0.07229]
[1779662897137,45.76,76830.98,0.0,-0.99915,0.0,0.07217]
[1779662897219,45.76,76830.98,0.0,-0.99915,0.0,0.07217]
[1779662899191,45.76,76827.21,0.0,-0.99916,0.0,0.07142]
[1779662901263,45.76,76826.62,0.0,-0.99916,0.0,0.07131]
[1779662901471,45.76,76826.21,0.0,-0.99916,0.0,0.07123]
[1779662902212,45.76,76825.5,0.0,-0.99916,0.0,0.07109]
[1779662904227,45.76,76826.59,0.0,-0.99916,0.0,0.0713]
[1779662905235,45.76,76825.67,0.0,-0.99916,0.0,0.07112]
[1779662907008,45.76,76825.62,0.0,-0.99916,0.0,0.07111]
[1779662907221,45.76,76825.62,0.0,-0.99916,0.0,0.07111]
[1779662909263,45.76,76828.31,0.0,-0.99916,0.0,0.07164]
[1779662911131,45.76,76828.25,0.0,-0.99916,0.0,0.07163]
[1779662911277,45.76,76829.88,0.0,-0.99916,0.0,0.07125]
[1779662911629,45.76,76829.88,0.0,-0.99916,0.0,0.07125]
[1779662911723,45.76,76829.88,0.0,-0.99916,0.0,0.07125]
[1779662912284,45.76,76830.65,0.0,-0.99916,0.0,0.0714]
[1779662914298,45.76,76828.31,0.0,-0.99917,0.0,0.07094]
[1779662915305,45.76,76829.19,0.0,-0.99916,0.0,0.07111]
[1779662915970,45.76,76829.19,0.0,-0.99916,0.0,0.07111]
[1779662916219,45.76,76829.19,0.0,-0.99916,0.0,0.07111]
[1779662916312,45.76,76829.96,0.0,-0.99916,0.0,0.07126]
[1779662918325,45.76,76829.04,0.0,-0.99916,0.0,0.07108]
[1779662920340,45.76,76829.72,0.0,-0.99916,0.0,0.07121]
[1779662920499,45.76,76829.72,0.0,-0.99916,0.0,0.07121]
[1779662920722,45.76,76829.72,0.0,-0.99916,0.0,0.07121]
[1779662921347,45.76,76828.54,0.0,-0.99916,0.0,0.07098]
[1779662926382,45.76,76828.66,0.0,-0.99916,0.0,0.07101]
[1779662927389,45.76,76824.6,0.0,-0.99917,0.0,0.07021]
[1779662928392,45.76,76824.6,0.0,-0.99917,0.0,0.07021]
[1779662928470,45.76,76824.6,0.0,-0.99917,0.0,0.07021]
[1779662930410,45.76,76819.64,0.0,-0.99919,0.0,0.06925]
[1779662931804,45.76,76819.64,0.0,-0.99919,0.0,0.06925]
[1779662931969,45.76,76819.64,0.0,-0.99919,0.0,0.06925]
[1779662932070,45.76,76818.76,0.0,-0.99919,0.0,0.06908]
[1779662935445,45.76,76814.55,0.0,-0.9992,0.0,0.06827]
[1779662936846,45.76,76814.55,0.0,-0.9992,0.0,0.06827]
[1779662936969,45.76,76814.55,0.0,-0.9992,0.0,0.06827]
[1779662937042,45.76,76819.03,0.0,-0.99919,0.0,0.06913]
[1779662937459,45.76,76819.8,0.0,-0.99919,0.0,0.06928]
[1779662940480,45.76,76818.58,0.0,-0.99919,0.0,0.06904]
[1779662942493,45.76,76817.0,0.0,-0.99919,0.0,0.06874]
[1779662943501,45.76,76807.54,0.0,-0.99922,0.0,0.06695]
[1779662944508,45.76,76807.49,0.0,-0.99922,0.0,0.06694]
[1779662945916,45.76,76807.49,0.0,-0.99922,0.0,0.06694]
[1779662945969,45.76,76807.49,0.0,-0.99922,0.0,0.06694]
[1779662946007,45.76,76809.34,0.0,-0.99921,0.0,0.06729]
[1779662946953,45.76,76809.34,0.0,-0.99921,0.0,0.06729]
[1779662947528,45.76,76807.83,0.0,-0.99922,0.0,0.06701]
[1779662949454,45.76,76807.44,0.0,-0.99922,0.0,0.06693]
[1779662949469,45.76,76807.44,0.0,-0.99922,0.0,0.06693]
[1779662950550,45.76,76808.87,0.0,-0.99921,0.0,0.0672]
[1779662951557,45.76,76811.24,0.0,-0.99921,0.0,0.06765]
[1779662952756,45.76,76811.24,0.0,-0.99921,0.0,0.06765]
[1779662952969,45.76,76811.24,0.0,-0.99921,0.0,0.06765]
[1779662953066,45.76,76809.56,0.0,-0.99921,0.0,0.06733]
[1779662954578,45.76,76808.19,0.0,-0.99921,0.0,0.06707]
[1779662957599,45.76,76809.42,0.0,-0.99921,0.0,0.0673]
[1779662960620,45.76,76805.59,0.0,-0.99922,0.0,0.06659]
[1779662961627,45.76,76803.77,0.0,-0.99922,0.0,0.06625]
[1779662962869,45.76,76803.77,0.0,-0.99922,0.0,0.06625]
[1779662962970,45.76,76803.77,0.0,-0.99922,0.0,0.06625]
[1779662963071,45.76,76805.8,0.0,-0.99922,0.0,0.06663]
[1779662965655,45.76,76803.88,0.0,-0.99922,0.0,0.06627]
[1779662966661,45.76,76801.81,0.0,-0.99923,0.0,0.06589]
[1779662967669,45.76,76794.02,0.0,-0.99925,0.0,0.06447]
[1779662968676,45.76,76792.07,0.0,-0.99925,0.0,0.06412]
[1779662969633,45.76,76792.07,0.0,-0.99925,0.0,0.06412]
[1779662969720,45.76,76792.07,0.0,-0.99925,0.0,0.06412]
[1779662971697,45.76,76792.52,0.0,-0.99926,0.0,0.06355]
[1779662974718,45.76,76791.84,0.0,-0.99926,0.0,0.06343]
[1779662975725,45.76,76786.23,0.0,-0.99927,0.0,0.06244]
[1779662977739,45.76,76788.13,0.0,-0.99927,0.0,0.06277]
[1779662978746,45.76,76784.9,0.0,-0.99928,0.0,0.0622]
[1779662979753,45.76,76782.24,0.0,-0.99928,0.0,0.06174]
[1779662981156,45.76,76782.24,0.0,-0.99928,0.0,0.06174]
[1779662981220,45.76,76782.24,0.0,-0.99928,0.0,0.06174]
[1779662983558,45.76,76782.69,0.0,-0.99928,0.0,0.06182]
[1779662986802,45.76,76784.45,0.0,-0.99928,0.0,0.06213]
[1779662989005,45.76,76784.47,0.0,-0.99928,0.0,0.06213]
[1779662989222,45.76,76784.47,0.0,-0.99928,0.0,0.06213]
[1779662994858,45.76,76784.58,0.0,-0.99928,0.0,0.06215]
[1779662997879,45.76,76785.3,0.0,-0.99927,0.0,0.06227]
[1779662998635,45.76,76785.3,0.0,-0.99927,0.0,0.06227]
[1779662999481,45.76,76785.3,0.0,-0.99927,0.0,0.06227]
[1779662999893,45.76,76785.97,0.0,-0.99927,0.0,0.06239]
[1779663000517,45.76,76785.97,0.0,-0.99927,0.0,0.06239]
[1779663000722,45.76,76785.97,0.0,-0.99927,0.0,0.06239]
[1779663000900,45.76,76791.29,0.0,-0.99926,0.0,0.06333]
[1779663002427,45.76,76791.29,0.0,-0.99926,0.0,0.06333]
[1779663002473,45.76,76791.29,0.0,-0.99926,0.0,0.06333]
[1779663001907,45.76,76804.78,0.0,-0.99923,0.0,0.06577]
[1779663002917,45.76,76807.76,0.0,-0.99922,0.0,0.06632]
[1779663003910,45.76,76807.76,0.0,-0.99922,0.0,0.06632]
[1779663003970,45.76,76807.76,0.0,-0.99922,0.0,0.06632]
[1779663004013,45.76,76810.76,0.0,-0.99922,0.0,0.06688]
[1779663007012,45.76,76809.9,0.0,-0.99922,0.0,0.06672]
[1779663007074,45.76,76809.9,0.0,-0.99922,0.0,0.06672]
[1779663007223,45.76,76809.9,0.0,-0.99922,0.0,0.06672]
[1779663007307,45.76,76810.1,0.0,-0.99922,0.0,0.06676]
[1779663008956,45.76,76814.84,0.0,-0.99921,0.0,0.06765]
[1779663013933,45.76,76814.96,0.0,-0.99921,0.0,0.06767]
[1779663013975,45.76,76814.96,0.0,-0.99921,0.0,0.06767]
[1779663017362,45.76,76815.08,0.0,-0.99921,0.0,0.06769]
[1779663017439,45.76,76815.08,0.0,-0.99921,0.0,0.06769]
[1779663017472,45.76,76815.08,0.0,-0.99921,0.0,0.06769]
[1779663017447,45.76,76815.12,0.0,-0.99921,0.0,0.0677]
[1779663019350,45.76,76814.82,0.0,-0.99921,0.0,0.06765]
[1779663019470,45.76,76814.82,0.0,-0.99921,0.0,0.06765]
[1779663019452,45.76,76812.25,0.0,-0.99921,0.0,0.06716]
[1779663029097,45.76,76812.36,0.0,-0.99921,0.0,0.06718]
[1779663031111,45.76,76812.62,0.0,-0.99922,0.0,0.06656]
[1779663034475,45.76,76813.33,0.0,-0.99922,0.0,0.06669]
[1779663034719,45.76,76813.96,0.0,-0.99922,0.0,0.06681]
[1779663036658,45.76,76813.86,0.0,-0.99922,0.0,0.06679]
[1779663036723,45.76,76813.86,0.0,-0.99922,0.0,0.06679]
[1779663036793,45.76,76813.86,0.0,-0.99922,0.0,0.06679]
[1779663036969,45.76,76813.86,0.0,-0.99922,0.0,0.06679]
[1779663037042,45.76,76813.86,0.0,-0.99922,0.0,0.06679]
[1779663040133,45.76,76814.73,0.0,-0.99921,0.0,0.06695]
[1779663040222,45.76,76814.73,0.0,-0.99921,0.0,0.06695]
[1779663040323,45.76,76810.99,0.0,-0.99922,0.0,0.06626]
[1779663043196,45.76,76802.0,0.0,-0.99924,0.0,0.06461]
[1779663044513,45.76,76802.0,0.0,-0.99924,0.0,0.06461]
[1779663044203,45.76,76800.5,0.0,-0.99925,0.0,0.06434]
[1779663044720,45.76,76800.5,0.0,-0.99925,0.0,0.06434]
[1779663045210,45.76,76800.63,0.0,-0.99925,0.0,0.06436]
[1779663047634,45.76,76799.97,0.0,-0.99925,0.0,0.06424]
[1779663047710,45.76,76799.97,0.0,-0.99925,0.0,0.06424]
[1779663047723,45.76,76799.97,0.0,-0.99925,0.0,0.06424]
[1779663048417,45.76,76799.97,0.0,-0.99925,0.0,0.06424]
[1779663048469,45.76,76799.97,0.0,-0.99925,0.0,0.06424]
[1779663048519,45.76,76800.12,0.0,-0.99925,0.0,0.06427]
[1779663055282,45.76,76800.24,0.0,-0.99925,0.0,0.06429]
[1779663060318,45.76,76804.26,0.0,-0.99924,0.0,0.06502]
[1779663061325,45.76,76819.19,0.0,-0.9992,0.0,0.06779]
[1779663062332,45.76,76821.08,0.0,-0.9992,0.0,0.06815]
[1779663063339,45.76,76821.15,0.0,-0.9992,0.0,0.06816]
[1779663063767,45.76,76821.15,0.0,-0.9992,0.0,0.06816]
[1779663063969,45.76,76821.15,0.0,-0.9992,0.0,0.06816]
[1779663066365,45.76,76826.52,0.0,-0.99919,0.0,0.06919]
[1779663067367,45.76,76835.78,0.0,-0.99916,0.0,0.071]
[1779663068374,45.76,76841.16,0.0,-0.99915,0.0,0.07207]
[1779663069380,45.76,76842.13,0.0,-0.99915,0.0,0.07226]
[1779663071139,45.76,76842.18,0.0,-0.99915,0.0,0.07227]
[1779663071234,45.76,76842.18,0.0,-0.99915,0.0,0.07227]
[1779663075888,45.76,76841.24,0.0,-0.99915,0.0,0.07208]
[1779663075951,45.76,76841.24,0.0,-0.99915,0.0,0.07208]
[1779663075979,45.76,76841.24,0.0,-0.99915,0.0,0.07208]
[1779663076430,45.76,76843.48,0.0,-0.99914,0.0,0.07253]
[1779663078700,45.76,76842.74,0.0,-0.99915,0.0,0.07238]
[1779663078719,45.76,76842.74,0.0,-0.99915,0.0,0.07238]
[1779663081465,45.76,76839.03,0.0,-0.99915,0.0,0.07164]
[1779663083481,45.76,76839.33,0.0,-0.99915,0.0,0.0717]
[1779663083519,45.76,76838.99,0.0,-0.99915,0.0,0.07163]
[1779663083623,45.76,76838.99,0.0,-0.99915,0.0,0.07163]
[1779663083723,45.76,76838.99,0.0,-0.99915,0.0,0.07163]
[1779663084486,45.76,76839.54,0.0,-0.99915,0.0,0.07174]
[1779663087929,45.76,76840.42,0.0,-0.99915,0.0,0.07192]
[1779663087968,45.76,76840.42,0.0,-0.99915,0.0,0.07192]
[1779663090528,45.76,76838.47,0.0,-0.99916,0.0,0.07153]
[1779663091535,45.76,76838.83,0.0,-0.99916,0.0,0.07089]
[1779663091785,45.76,76838.83,0.0,-0.99916,0.0,0.07089]
[1779663091926,45.76,76838.83,0.0,-0.99916,0.0,0.07089]
[1779663091974,45.76,76838.83,0.0,-0.99916,0.0,0.07089]
[1779663092542,45.76,76839.67,0.0,-0.99916,0.0,0.07106]
[1779663093198,45.76,76839.67,0.0,-0.99916,0.0,0.07106]
[1779663093220,45.76,76839.67,0.0,-0.99916,0.0,0.07106]
[1779663098584,45.76,76839.29,0.0,-0.99916,0.0,0.07098]
[1779663101439,45.76,76839.09,0.0,-0.99916,0.0,0.07094]
[1779663101470,45.76,76839.09,0.0,-0.99916,0.0,0.07094]
[1779663101605,45.76,76830.95,0.0,-0.99918,0.0,0.06935]
[1779663102612,45.76,76829.06,0.0,-0.99919,0.0,0.06899]
[1779663103618,45.76,76826.33,0.0,-0.99919,0.0,0.06847]
[1779663105761,45.76,76826.62,0.0,-0.99919,0.0,0.06852]
[1779663105972,45.76,76826.62,0.0,-0.99919,0.0,0.06852]
[1779663105982,45.76,76826.62,0.0,-0.99919,0.0,0.06852]
[1779663106223,45.76,76826.62,0.0,-0.99919,0.0,0.06852]
[1779663106321,45.76,76826.52,0.0,-0.99919,0.0,0.0685]
[1779663111438,45.76,76826.6,0.0,-0.99919,0.0,0.06852]
[1779663111472,45.76,76826.6,0.0,-0.99919,0.0,0.06852]
[1779663111574,45.76,76824.71,0.0,-0.9992,0.0,0.06816]
[1779663114759,45.76,76824.55,0.0,-0.9992,0.0,0.06813]
[1779663114881,45.76,76824.55,0.0,-0.9992,0.0,0.06813]
[1779663114972,45.76,76824.55,0.0,-0.9992,0.0,0.06813]
[1779663115071,45.76,76824.64,0.0,-0.9992,0.0,0.06814]
[1779663120738,45.76,76821.76,0.0,-0.99921,0.0,0.0676]
[1779663124768,45.76,76822.01,0.0,-0.9992,0.0,0.06765]
[1779663124782,45.76,76822.01,0.0,-0.9992,0.0,0.06765]
[1779663124969,45.76,76822.01,0.0,-0.9992,0.0,0.06765]
[1779663125069,45.76,76821.6,0.0,-0.99921,0.0,0.06757]
[1779663128274,45.76,76821.55,0.0,-0.99921,0.0,0.06756]
[1779663128469,45.76,76821.55,0.0,-0.99921,0.0,0.06756]
[1779663128570,45.76,76814.24,0.0,-0.99922,0.0,0.06619]
[1779663128796,45.76,76810.88,0.0,-0.99923,0.0,0.06557]
[1779663130975,45.76,76809.73,0.0,-0.99923,0.0,0.06536]
[1779663131004,45.76,76809.73,0.0,-0.99923,0.0,0.06536]
[1779663131223,45.76,76809.73,0.0,-0.99923,0.0,0.06536]
[1779663131248,45.76,76809.32,0.0,-0.99923,0.0,0.06528]
[1779663134564,45.76,76810.39,0.0,-0.99923,0.0,0.06548]
[1779663134838,45.76,76789.27,0.0,-0.99928,0.0,0.0617]
[1779663135844,45.76,76781.35,0.0,-0.9993,0.0,0.06034]
[1779663136852,45.76,76779.64,0.0,-0.9993,0.0,0.06005]
[1779663138427,45.76,76779.64,0.0,-0.9993,0.0,0.06005]
[1779663138474,45.76,76777.95,0.0,-0.9993,0.0,0.05976]
[1779663142894,45.76,76773.35,0.0,-0.99931,0.0,0.05899]
[1779663145558,45.76,76773.48,0.0,-0.99931,0.0,0.05901]
[1779663145624,45.76,76773.48,0.0,-0.99931,0.0,0.05901]
[1779663145571,45.76,76773.44,0.0,-0.99931,0.0,0.059]
[1779663145722,45.76,76773.44,0.0,-0.99931,0.0,0.059]
[1779663145916,45.76,76773.7,0.0,-0.99931,0.0,0.05905]
[1779663149998,45.76,76772.61,0.0,-0.99932,0.0,0.05886]
[1779663150472,45.76,76772.61,0.0,-0.99932,0.0,0.05886]
[1779663150951,45.76,76776.54,0.0,-0.99931,0.0,0.05952]
[1779663151958,45.76,76775.59,0.0,-0.99932,0.0,0.05875]
[1779663154303,45.76,76775.59,0.0,-0.99932,0.0,0.05875]
[1779663154474,45.76,76775.59,0.0,-0.99932,0.0,0.05875]
[1779663154481,45.76,76775.59,0.0,-0.99932,0.0,0.05875]
[1779663154546,45.76,76775.44,0.0,-0.99932,0.0,0.05873]
[1779663154722,45.76,76775.44,0.0,-0.99932,0.0,0.05873]
[1779663159007,45.76,76777.26,0.0,-0.99931,0.0,0.05903]
[1779663160014,45.76,76775.02,0.0,-0.99932,0.0,0.05866]
[1779663161059,45.76,76775.02,0.0,-0.99932,0.0,0.05866]
[1779663161194,45.76,76775.02,0.0,-0.99932,0.0,0.05866]
[1779663161223,45.76,76775.02,0.0,-0.99932,0.0,0.05866]
[1779663161280,45.76,76776.14,0.0,-0.99932,0.0,0.05885]
[1779663167063,45.76,76776.63,0.0,-0.99931,0.0,0.05893]
[1779663171091,45.76,76788.92,0.0,-0.99929,0.0,0.06101]
[1779663172098,45.76,76787.64,0.0,-0.99929,0.0,0.06079]
[1779663173105,45.76,76786.02,0.0,-0.99929,0.0,0.06052]
[1779663173763,45.76,76786.02,0.0,-0.99929,0.0,0.06052]
[1779663173772,45.76,76786.02,0.0,-0.99929,0.0,0.06052]
[1779663174220,45.76,76786.02,0.0,-0.99929,0.0,0.06052]
[1779663174307,45.76,76785.99,0.0,-0.99929,0.0,0.06051]
[1779663175119,45.76,76787.41,0.0,-0.99929,0.0,0.06075]
[1779663179146,45.76,76781.05,0.0,-0.99931,0.0,0.05967]
[1779663180227,45.76,76781.05,0.0,-0.99931,0.0,0.05967]
[1779663181655,45.76,76780.81,0.0,-0.99931,0.0,0.05963]
[1779663181667,45.76,76781.51,0.0,-0.9993,0.0,0.05975]
[1779663181721,45.76,76781.51,0.0,-0.9993,0.0,0.05975]
[1779663181727,45.76,76781.51,0.0,-0.9993,0.0,0.05975]
[1779663181972,45.76,76781.51,0.0,-0.9993,0.0,0.05975]
[1779663182168,45.76,76781.89,0.0,-0.9993,0.0,0.05981]
[1779663183174,45.76,76773.87,0.0,-0.99932,0.0,0.05847]
[1779663184182,45.76,76773.52,0.0,-0.99932,0.0,0.05841]
[1779663185721,45.76,76773.07,0.0,-0.99932,0.0,0.05833]
[1779663187592,45.76,76773.44,0.0,-0.99932,0.0,0.0584]
[1779663187719,45.76,76773.44,0.0,-0.99932,0.0,0.0584]
[1779663187731,45.76,76773.44,0.0,-0.99932,0.0,0.0584]
[1779663187976,45.76,76773.44,0.0,-0.99932,0.0,0.0584]
[1779663188210,45.76,76770.97,0.0,-0.99933,0.0,0.05799]
[1779663189217,45.76,76757.8,0.0,-0.99935,0.0,0.05585]
[1779663190224,45.76,76755.3,0.0,-0.99936,0.0,0.05546]
[1779663191231,45.76,76752.35,0.0,-0.99936,0.0,0.05499]
[1779663192238,45.76,76750.92,0.0,-0.99937,0.0,0.05477]
[1779663194068,45.76,76750.9,0.0,-0.99937,0.0,0.05476]
[1779663194134,45.76,76750.9,0.0,-0.99937,0.0,0.05476]
[1779663194225,45.76,76750.9,0.0,-0.99937,0.0,0.05476]
[1779663194252,45.76,76749.96,0.0,-0.99937,0.0,0.05462]
[1779663197273,45.76,76748.69,0.0,-0.99937,0.0,0.05442]
[1779663200294,45.76,76747.03,0.0,-0.99937,0.0,0.05416]
[1779663201301,45.76,76745.7,0.0,-0.99938,0.0,0.05396]
[1779663204832,45.76,76745.9,0.0,-0.99938,0.0,0.05399]
[1779663204862,45.76,76745.9,0.0,-0.99938,0.0,0.05399]
[1779663204971,45.76,76745.9,0.0,-0.99938,0.0,0.05399]
[1779663205329,45.76,76745.56,0.0,-0.99938,0.0,0.05393]
[1779663206336,45.76,76747.06,0.0,-0.99937,0.0,0.05417]
[1779663207343,45.76,76763.54,0.0,-0.99934,0.0,0.05678]
[1779663208350,45.76,76765.76,0.0,-0.99934,0.0,0.05714]
[1779663209678,45.76,76765.76,0.0,-0.99934,0.0,0.05714]
[1779663209721,45.76,76765.57,0.0,-0.99934,0.0,0.0571]
[1779663209754,45.76,76765.57,0.0,-0.99934,0.0,0.0571]
[1779663209971,45.76,76765.57,0.0,-0.99934,0.0,0.0571]
[1779663210364,45.76,76766.12,0.0,-0.99934,0.0,0.05719]
[1779663211371,45.76,76765.96,0.0,-0.99934,0.0,0.05658]
[1779663213384,45.76,76757.47,0.0,-0.99936,0.0,0.05522]
[1779663214392,45.76,76765.3,0.0,-0.99934,0.0,0.05647]
[1779663215399,45.76,76764.79,0.0,-0.99935,0.0,0.05639]
[1779663216168,45.76,76764.79,0.0,-0.99935,0.0,0.05639]
[1779663216226,45.76,76764.79,0.0,-0.99935,0.0,0.05639]
[1779663216473,45.76,76764.79,0.0,-0.99935,0.0,0.05639]
[1779663216571,45.76,76764.79,0.0,-0.99935,0.0,0.05639]
[1779663222448,45.76,76767.48,0.0,-0.99934,0.0,0.05682]
[1779663223113,45.76,76767.48,0.0,-0.99934,0.0,0.05682]
[1779663223188,45.76,76767.48,0.0,-0.99934,0.0,0.05682]
[1779663223221,45.76,76767.48,0.0,-0.99934,0.0,0.05682]
[1779663223455,45.76,76768.05,0.0,-0.99934,0.0,0.05691]
[1779663224462,45.76,76772.58,0.0,-0.99933,0.0,0.05765]
[1779663229497,45.76,76772.47,0.0,-0.99933,0.0,0.05764]
[1779663230136,45.76,76772.47,0.0,-0.99933,0.0,0.05764]
[1779663230151,45.76,76772.47,0.0,-0.99933,0.0,0.05764]
[1779663230224,45.76,76772.47,0.0,-0.99933,0.0,0.05764]
[1779663230504,45.76,76772.55,0.0,-0.99933,0.0,0.05765]
[1779663235539,45.76,76772.49,0.0,-0.99933,0.0,0.05764]
[1779663240486,45.76,76772.8,0.0,-0.99933,0.0,0.05769]
[1779663240555,45.76,76772.8,0.0,-0.99933,0.0,0.05769]
[1779663240721,45.76,76772.8,0.0,-0.99933,0.0,0.05769]
[1779663240593,45.76,76772.8,0.0,-0.99933,0.0,0.05769]
[1779663245609,45.76,76772.77,0.0,-0.99933,0.0,0.05768]
[1779663250644,45.76,76766.24,0.0,-0.99934,0.0,0.05662]
[1779663251651,45.76,76752.76,0.0,-0.99937,0.0,0.05448]
[1779663252659,45.76,76744.95,0.0,-0.99938,0.0,0.05328]
[1779663253666,45.76,76736.71,0.0,-0.9994,0.0,0.05203]
[1779663254673,45.76,76736.43,0.0,-0.9994,0.0,0.05199]
[1779663255361,45.76,76736.43,0.0,-0.9994,0.0,0.05199]
[1779663255469,45.76,76736.43,0.0,-0.9994,0.0,0.05199]
[1779663256568,45.76,76736.39,0.0,-0.9994,0.0,0.05198]
[1779663256589,45.76,76736.39,0.0,-0.9994,0.0,0.05198]
[1779663256721,45.76,76736.39,0.0,-0.9994,0.0,0.05198]
[1779663256687,45.76,76735.55,0.0,-0.9994,0.0,0.05186]
[1779663261723,45.76,76735.21,0.0,-0.9994,0.0,0.05181]
[1779663263737,45.76,76731.28,0.0,-0.99941,0.0,0.05123]
[1779663264237,45.76,76731.28,0.0,-0.99941,0.0,0.05123]
[1779663264744,45.76,76721.35,0.0,-0.99943,0.0,0.04978]
[1779663265751,45.76,76717.84,0.0,-0.99943,0.0,0.04928]
[1779663268774,45.76,76715.65,0.0,-0.99944,0.0,0.04897]
[1779663269782,45.76,76716.72,0.0,-0.99944,0.0,0.04912]
[1779663271507,45.76,76716.72,0.0,-0.99944,0.0,0.04912]
[1779663271599,45.76,76716.72,0.0,-0.99944,0.0,0.04912]
[1779663271721,45.76,76716.72,0.0,-0.99944,0.0,0.04912]
[1779663271766,45.76,76718.42,0.0,-0.99944,0.0,0.04884]
[1779663271891,45.76,76718.42,0.0,-0.99944,0.0,0.04884]
[1779663272452,45.76,76718.42,0.0,-0.99944,0.0,0.04884]
[1779663272472,45.76,76718.42,0.0,-0.99944,0.0,0.04884]
[1779663272513,45.76,76720.87,0.0,-0.99943,0.0,0.04918]
[1779663274470,45.76,76721.49,0.0,-0.99943,0.0,0.04927]
[1779663274666,45.76,76721.49,0.0,-0.99943,0.0,0.04927]
[1779663274769,45.76,76725.86,0.0,-0.99943,0.0,0.0499]
[1779663276474,45.76,76726.77,0.0,-0.99942,0.0,0.05003]
[1779663276566,45.76,76726.85,0.0,-0.99942,0.0,0.05004]
[1779663277071,45.76,76726.85,0.0,-0.99942,0.0,0.05004]
[1779663278473,45.76,76727.78,0.0,-0.99942,0.0,0.05018]
[1779663278572,45.76,76727.94,0.0,-0.99942,0.0,0.0502]
[1779663278805,45.76,76727.94,0.0,-0.99942,0.0,0.0502]
[1779663281736,45.76,76727.94,0.0,-0.99942,0.0,0.0502]
[1779663281969,45.76,76727.4,0.0,-0.99942,0.0,0.05012]
[1779663282473,45.76,76727.4,0.0,-0.99942,0.0,0.05012]
[1779663282516,45.76,76727.4,0.0,-0.99942,0.0,0.05012]
[1779663282540,45.76,76727.72,0.0,-0.99942,0.0,0.05017]
[1779663282877,45.76,76721.02,0.0,-0.99943,0.0,0.0492]
[1779663284473,45.76,76721.02,0.0,-0.99943,0.0,0.0492]
[1779663284608,45.76,76721.02,0.0,-0.99943,0.0,0.0492]
[1779663284625,45.76,76721.73,0.0,-0.99943,0.0,0.04931]
[1779663288472,45.76,76722.28,0.0,-0.99943,0.0,0.04938]
[1779663288580,45.76,76722.28,0.0,-0.99943,0.0,0.04938]
[1779663288674,45.76,76722.66,0.0,-0.99943,0.0,0.04944]
[1779663289926,45.76,76724.27,0.0,-0.99943,0.0,0.04967]
[1779663292474,45.76,76724.39,0.0,-0.99943,0.0,0.04969]
[1779663292541,45.76,76724.39,0.0,-0.99943,0.0,0.04969]
[1779663292838,45.76,76724.39,0.0,-0.99943,0.0,0.04969]
[1779663296472,45.76,76724.2,0.0,-0.99943,0.0,0.04966]
[1779663296665,45.76,76724.2,0.0,-0.99943,0.0,0.04966]
[1779663296741,45.76,76724.87,0.0,-0.99943,0.0,0.04976]
[1779663300478,45.76,76724.77,0.0,-0.99943,0.0,0.04974]
[1779663300625,45.76,76724.77,0.0,-0.99943,0.0,0.04974]
[1779663300726,45.76,76724.72,0.0,-0.99943,0.0,0.04973]
[1779663302473,45.76,76724.48,0.0,-0.99943,0.0,0.0497]
[1779663302505,45.76,76724.48,0.0,-0.99943,0.0,0.0497]
[1779663302572,45.76,76724.73,0.0,-0.99943,0.0,0.04973]
[1779663304017,45.76,76724.38,0.0,-0.99943,0.0,0.04968]
[1779663304219,45.76,76724.38,0.0,-0.99943,0.0,0.04968]
[1779663304359,45.76,76724.38,0.0,-0.99943,0.0,0.04968]
[1779663304382,45.76,76722.43,0.0,-0.99943,0.0,0.04941]
[1779663305034,45.76,76723.55,0.0,-0.99943,0.0,0.04957]
[1779663306041,45.76,76729.3,0.0,-0.99942,0.0,0.0504]
[1779663308096,45.76,76729.44,0.0,-0.99942,0.0,0.05042]
[1779663308220,45.76,76729.44,0.0,-0.99942,0.0,0.05042]
[1779663310069,45.76,76728.31,0.0,-0.99942,0.0,0.05025]
[1779663315602,45.76,76728.22,0.0,-0.99942,0.0,0.05024]
[1779663316111,45.76,76729.24,0.0,-0.99942,0.0,0.05039]
[1779663317118,45.76,76738.65,0.0,-0.9994,0.0,0.05177]
[1779663318125,45.76,76740.79,0.0,-0.9994,0.0,0.05209]
[1779663319726,45.76,76740.79,0.0,-0.9994,0.0,0.05209]
[1779663319881,45.76,76740.94,0.0,-0.9994,0.0,0.05211]
[1779663320820,45.76,76740.94,0.0,-0.9994,0.0,0.05211]
[1779663319982,45.76,76740.94,0.0,-0.9994,0.0,0.05211]
[1779663320973,45.76,76740.94,0.0,-0.9994,0.0,0.05211]
[1779663322152,45.76,76743.75,0.0,-0.99939,0.0,0.05254]
[1779663323160,45.76,76744.96,0.0,-0.99939,0.0,0.05272]
[1779663328194,45.76,76745.39,0.0,-0.99939,0.0,0.05279]
[1779663329202,45.76,76764.41,0.0,-0.99935,0.0,0.05574]
[1779663330209,45.76,76772.31,0.0,-0.99934,0.0,0.05701]
[1779663331216,45.76,76772.62,0.0,-0.99934,0.0,0.05647]
[1779663332223,45.76,76767.03,0.0,-0.99935,0.0,0.05558]
[1779663335244,45.76,76769.18,0.0,-0.99935,0.0,0.05592]
[1779663336251,45.76,76770.62,0.0,-0.99935,0.0,0.05615]
[1779663339271,45.76,76768.1,0.0,-0.99935,0.0,0.05575]
[1779663342738,45.76,76767.69,0.0,-0.99935,0.0,0.05568]
[1779663342970,45.76,76767.69,0.0,-0.99935,0.0,0.05568]
[1779663346323,45.76,76765.36,0.0,-0.99936,0.0,0.05531]
[1779663347330,45.76,76760.58,0.0,-0.99937,0.0,0.05456]
[1779663350172,45.76,76760.05,0.0,-0.99937,0.0,0.05448]
[1779663350221,45.76,76760.05,0.0,-0.99937,0.0,0.05448]
[1779663352364,45.76,76759.21,0.0,-0.99937,0.0,0.05435]
[1779663356393,45.76,76760.74,0.0,-0.99937,0.0,0.05458]
[1779663359188,45.76,76760.9,0.0,-0.99937,0.0,0.05461]
[1779663359220,45.76,76760.9,0.0,-0.99937,0.0,0.05461]
[1779663361428,45.76,76764.11,0.0,-0.99936,0.0,0.05511]
[1779663363911,45.76,76764.21,0.0,-0.99936,0.0,0.05513]
[1779663363969,45.76,76764.21,0.0,-0.99936,0.0,0.05513]
[1779663369486,45.76,76764.34,0.0,-0.99936,0.0,0.05515]
[1779663374521,45.76,76763.88,0.0,-0.99936,0.0,0.05508]
[1779663376535,45.76,76763.13,0.0,-0.99936,0.0,0.05496]
[1779663378813,45.76,76763.06,0.0,-0.99936,0.0,0.05495]
[1779663378976,45.76,76762.93,0.0,-0.99936,0.0,0.05493]
[1779663379556,45.76,76760.7,0.0,-0.99937,0.0,0.05458]
[1779663380563,45.76,76759.82,0.0,-0.99937,0.0,0.05444]
[1779663382577,45.76,76754.97,0.0,-0.99938,0.0,0.05369]
[1779663383584,45.76,76753.88,0.0,-0.99938,0.0,0.05352]
[1779663384591,45.76,76751.05,0.0,-0.99939,0.0,0.05309]
[1779663385017,45.76,76751.05,0.0,-0.99939,0.0,0.05309]
[1779663385219,45.76,76751.05,0.0,-0.99939,0.0,0.05309]
[1779663386606,45.76,76750.29,0.0,-0.99939,0.0,0.05297]
[1779663388619,45.76,76749.53,0.0,-0.99939,0.0,0.05286]
[1779663390634,45.76,76747.08,0.0,-0.99939,0.0,0.05248]
[1779663391641,45.76,76745.1,0.0,-0.9994,0.0,0.05164]
[1779663392648,45.76,76746.55,0.0,-0.9994,0.0,0.05185]
[1779663394999,45.76,76746.69,0.0,-0.9994,0.0,0.05187]
[1779663395220,45.76,76746.69,0.0,-0.9994,0.0,0.05187]
[1779663396686,45.76,76745.16,0.0,-0.9994,0.0,0.05164]
[1779663400507,45.76,76745.26,0.0,-0.9994,0.0,0.05166]
[1779663400725,45.76,76745.26,0.0,-0.9994,0.0,0.05166]
[1779663402728,45.76,76747.54,0.0,-0.9994,0.0,0.052]
[1779663406756,45.76,76745.81,0.0,-0.9994,0.0,0.05174]
[1779663407768,45.76,76745.81,0.0,-0.9994,0.0,0.05174]
[1779663407971,45.76,76745.41,0.0,-0.9994,0.0,0.05168]
[1779663412289,45.76,76744.42,0.0,-0.9994,0.0,0.05153]
[1779663418847,45.76,76734.07,0.0,-0.99942,0.0,0.05002]
[1779663419854,45.76,76734.19,0.0,-0.99942,0.0,0.05003]
[1779663420860,45.76,76734.19,0.0,-0.99942,0.0,0.05003]
[1779663420862,45.76,76732.9,0.0,-0.99943,0.0,0.04985]
[1779663420971,45.76,76732.9,0.0,-0.99943,0.0,0.04985]
[1779663426512,45.76,76732.67,0.0,-0.99943,0.0,0.04981]
[1779663426722,45.76,76732.67,0.0,-0.99943,0.0,0.04981]
[1779663428884,45.76,76732.35,0.0,-0.99943,0.0,0.04977]
[1779663435967,45.76,76731.5,0.0,-0.99943,0.0,0.04965]
[1779663441004,45.76,76721.75,0.0,-0.99945,0.0,0.04826]
[1779663442011,45.76,76721.46,0.0,-0.99945,0.0,0.04822]
[1779663444376,45.76,76721.14,0.0,-0.99945,0.0,0.04818]
[1779663444469,45.76,76721.14,0.0,-0.99945,0.0,0.04818]
[1779663444529,45.76,76720.31,0.0,-0.99945,0.0,0.04806]
[1779663445032,45.76,76718.46,0.0,-0.99945,0.0,0.0478]
[1779663446038,45.76,76717.69,0.0,-0.99945,0.0,0.0477]
[1779663448053,45.76,76719.07,0.0,-0.99945,0.0,0.04789]
[1779663450167,45.76,76718.89,0.0,-0.99945,0.0,0.04786]
[1779663450221,45.76,76718.89,0.0,-0.99945,0.0,0.04786]
[1779663455924,45.76,76718.5,0.0,-0.99946,0.0,0.0473]
[1779663458123,45.76,76723.58,0.0,-0.99945,0.0,0.048]
[1779663460663,45.76,76723.73,0.0,-0.99945,0.0,0.04802]
[1779663460720,45.76,76723.73,0.0,-0.99945,0.0,0.04802]
[1779663460820,45.76,76722.74,0.0,-0.99945,0.0,0.04788]
[1779663465173,45.76,76723.71,0.0,-0.99945,0.0,0.04802]
[1779663466205,45.76,76723.71,0.0,-0.99945,0.0,0.04802]
[1779663466219,45.76,76723.71,0.0,-0.99945,0.0,0.04802]
[1779663466298,45.76,76724.5,0.0,-0.99945,0.0,0.04813]
[1779663472507,45.76,76724.43,0.0,-0.99945,0.0,0.04812]
[1779663472608,45.76,76721.96,0.0,-0.99945,0.0,0.04777]
[1779663473296,45.76,76721.96,0.0,-0.99945,0.0,0.04777]
[1779663473471,45.76,76721.96,0.0,-0.99945,0.0,0.04777]
[1779663473570,45.76,76720.94,0.0,-0.99945,0.0,0.04763]
[1779663479270,45.76,76721.53,0.0,-0.99945,0.0,0.04771]
[1779663480278,45.76,76719.57,0.0,-0.99945,0.0,0.04744]
[1779663481285,45.76,76721.51,0.0,-0.99945,0.0,0.04771]
[1779663482471,45.76,76721.51,0.0,-0.99945,0.0,0.04771]
[1779663482722,45.76,76721.51,0.0,-0.99945,0.0,0.04771]
[1779663482754,45.76,76722.57,0.0,-0.99945,0.0,0.04786]
[1779663484410,45.76,76724.28,0.0,-0.99945,0.0,0.0481]
[1779663485313,45.76,76726.18,0.0,-0.99944,0.0,0.04836]
[1779663489342,45.76,76727.32,0.0,-0.99944,0.0,0.04852]
[1779663490753,45.76,76727.32,0.0,-0.99944,0.0,0.04852]
[1779663490970,45.76,76727.32,0.0,-0.99944,0.0,0.04852]
[1779663490820,45.76,76728.39,0.0,-0.99944,0.0,0.04868]
[1779663493370,45.76,76727.22,0.0,-0.99944,0.0,0.04851]
[1779663497397,45.76,76728.38,0.0,-0.99944,0.0,0.04867]
[1779663498405,45.76,76718.23,0.0,-0.99946,0.0,0.04726]
[1779663499556,45.76,76718.23,0.0,-0.99946,0.0,0.04726]
[1779663499720,45.76,76718.23,0.0,-0.99946,0.0,0.04726]
[1779663499773,45.76,76720.17,0.0,-0.99945,0.0,0.04753]
[1779663502846,45.76,76720.1,0.0,-0.99945,0.0,0.04752]
[1779663503385,45.76,76719.58,0.0,-0.99945,0.0,0.04744]
[1779663503472,45.76,76719.58,0.0,-0.99945,0.0,0.04744]
[1779663504447,45.76,76721.76,0.0,-0.99945,0.0,0.04775]
[1779663509482,45.76,76721.84,0.0,-0.99945,0.0,0.04776]
[1779663512362,45.76,76721.84,0.0,-0.99946,0.0,0.04724]
[1779663513510,45.76,76723.32,0.0,-0.99945,0.0,0.04745]
[1779663514985,45.76,76723.32,0.0,-0.99945,0.0,0.04745]
[1779663514517,45.76,76721.63,0.0,-0.99946,0.0,0.04722]
[1779663515221,45.76,76721.63,0.0,-0.99946,0.0,0.04722]
[1779663521566,45.76,76721.21,0.0,-0.99946,0.0,0.04716]
[1779663524587,45.76,76722.26,0.0,-0.99946,0.0,0.0473]
[1779663525530,45.76,76722.26,0.0,-0.99946,0.0,0.0473]
[1779663525729,45.76,76722.26,0.0,-0.99946,0.0,0.0473]
[1779663525798,45.76,76724.26,0.0,-0.99945,0.0,0.04758]
[1779663526600,45.76,76716.42,0.0,-0.99947,0.0,0.0465]
[1779663527146,45.76,76716.42,0.0,-0.99947,0.0,0.0465]
[1779663527608,45.76,76716.25,0.0,-0.99947,0.0,0.04648]
[1779663528615,45.76,76707.8,0.0,-0.99948,0.0,0.04535]
[1779663529739,45.76,76707.8,0.0,-0.99948,0.0,0.04535]
[1779663529973,45.76,76707.8,0.0,-0.99948,0.0,0.04535]
[1779663529770,45.76,76708.31,0.0,-0.99948,0.0,0.04541]
[1779663535798,45.76,76708.49,0.0,-0.99948,0.0,0.04544]
[1779663535976,45.76,76708.49,0.0,-0.99948,0.0,0.04544]
[1779663541706,45.76,76708.18,0.0,-0.99948,0.0,0.0454]
[1779663545757,45.76,76708.57,0.0,-0.99948,0.0,0.04545]
[1779663545970,45.76,76708.57,0.0,-0.99948,0.0,0.04545]
[1779663550969,45.76,76708.63,0.0,-0.99948,0.0,0.04546]
[1779663551219,45.76,76708.63,0.0,-0.99948,0.0,0.04546]
[1779663551776,45.76,76710.79,0.0,-0.99948,0.0,0.04574]
[1779663552783,45.76,76711.71,0.0,-0.99947,0.0,0.04587]
[1779663556811,45.76,76713.07,0.0,-0.99947,0.0,0.04605]
[1779663557770,45.76,76713.07,0.0,-0.99947,0.0,0.04605]
[1779663557971,45.76,76713.07,0.0,-0.99947,0.0,0.04605]
[1779663560838,45.76,76714.04,0.0,-0.99947,0.0,0.04618]
[1779663565874,45.76,76713.57,0.0,-0.99947,0.0,0.04612]
[1779663570909,45.76,76712.64,0.0,-0.99947,0.0,0.04599]
[1779663571916,45.76,76712.47,0.0,-0.99948,0.0,0.04547]
[1779663573184,45.76,76712.57,0.0,-0.99948,0.0,0.04548]
[1779663573221,45.76,76712.57,0.0,-0.99948,0.0,0.04548]
[1779663576868,45.76,76713.28,0.0,-0.99948,0.0,0.04558]
[1779663576972,45.76,76713.28,0.0,-0.99948,0.0,0.04558]
[1779663577071,45.76,76709.05,0.0,-0.99948,0.0,0.04502]
[1779663577958,45.76,76708.31,0.0,-0.99948,0.0,0.04492]
[1779663578727,45.76,76708.31,0.0,-0.99948,0.0,0.04492]
[1779663582589,45.76,76708.45,0.0,-0.99948,0.0,0.04494]
[1779663582721,45.76,76708.45,0.0,-0.99948,0.0,0.04494]
[1779663584000,45.76,76713.47,0.0,-0.99948,0.0,0.0456]
[1779663585008,45.76,76715.49,0.0,-0.99947,0.0,0.04587]
[1779663585228,45.76,76715.49,0.0,-0.99947,0.0,0.04587]
[1779663585490,45.76,76715.49,0.0,-0.99947,0.0,0.04587]
[1779663586015,45.76,76718.3,0.0,-0.99947,0.0,0.04625]
[1779663591049,45.76,76718.1,0.0,-0.99947,0.0,0.04623]
[1779663596085,45.76,76718.4,0.0,-0.99947,0.0,0.04627]
[1779663601189,45.76,76730.5,0.0,-0.99945,0.0,0.04793]
[1779663602707,45.76,76730.5,0.0,-0.99945,0.0,0.04793]
[1779663602718,45.76,76730.5,0.0,-0.99945,0.0,0.04793]
[1779663602809,45.76,76722.75,0.0,-0.99946,0.0,0.04686]
[1779663603138,45.76,76722.56,0.0,-0.99946,0.0,0.04683]
[1779663604144,45.76,76727.09,0.0,-0.99945,0.0,0.04746]
[1779663605179,45.76,76729.07,0.0,-0.99945,0.0,0.04773]
[1779663606160,45.76,76740.51,0.0,-0.99943,0.0,0.04934]
[1779663607167,45.76,76743.95,0.0,-0.99942,0.0,0.04984]
[1779663608174,45.76,76746.24,0.0,-0.99942,0.0,0.05017]
[1779663610475,45.76,76746.38,0.0,-0.99942,0.0,0.05019]
[1779663610719,45.76,76746.38,0.0,-0.99942,0.0,0.05019]
[1779663613210,45.76,76755.71,0.0,-0.9994,0.0,0.05157]
[1779663614217,45.76,76756.61,0.0,-0.9994,0.0,0.0517]
[1779663615224,45.76,76748.56,0.0,-0.99942,0.0,0.05051]
[1779663616232,45.76,76744.19,0.0,-0.99942,0.0,0.04987]
[1779663617239,45.76,76747.05,0.0,-0.99942,0.0,0.05029]
[1779663618246,45.76,76746.29,0.0,-0.99942,0.0,0.05018]
[1779663619610,45.76,76746.29,0.0,-0.99942,0.0,0.05018]
[1779663619725,45.76,76746.29,0.0,-0.99942,0.0,0.05018]
[1779663619821,45.76,76748.57,0.0,-0.99942,0.0,0.05051]
[1779663621267,45.76,76750.47,0.0,-0.99941,0.0,0.05079]
[1779663622643,45.76,76750.47,0.0,-0.99941,0.0,0.05079]
[1779663622722,45.76,76750.47,0.0,-0.99941,0.0,0.05079]
[1779663622744,45.76,76755.72,0.0,-0.9994,0.0,0.05157]
[1779663623281,45.76,76757.1,0.0,-0.9994,0.0,0.05177]
[1779663625295,45.76,76758.96,0.0,-0.9994,0.0,0.05205]
[1779663626894,45.76,76771.37,0.0,-0.99937,0.0,0.05395]
[1779663627309,45.76,76770.19,0.0,-0.99937,0.0,0.05377]
[1779663628583,45.76,76770.19,0.0,-0.99937,0.0,0.05377]
[1779663628720,45.76,76770.19,0.0,-0.99937,0.0,0.05377]
[1779663633352,45.76,76773.71,0.0,-0.99937,0.0,0.05374]
[1779663634359,45.76,76775.74,0.0,-0.99937,0.0,0.05406]
[1779663635313,45.76,76775.74,0.0,-0.99937,0.0,0.05406]
[1779663635966,45.76,76778.84,0.0,-0.99936,0.0,0.05454]
[1779663636907,45.76,76779.7,0.0,-0.99936,0.0,0.05467]
[1779663637590,45.76,76779.7,0.0,-0.99936,0.0,0.05467]
[1779663637720,45.76,76779.7,0.0,-0.99936,0.0,0.05467]
[1779663637761,45.76,76780.52,0.0,-0.99936,0.0,0.0548]
[1779663638387,45.76,76779.29,0.0,-0.99936,0.0,0.05461]
[1779663640401,45.76,76780.09,0.0,-0.99936,0.0,0.05474]
[1779663642416,45.76,76787.12,0.0,-0.99935,0.0,0.05585]
[1779663643422,45.76,76794.2,0.0,-0.99933,0.0,0.057]
[1779663645045,45.76,76794.2,0.0,-0.99933,0.0,0.057]
[1779663645219,45.76,76794.44,0.0,-0.99933,0.0,0.05704]
[1779663645436,45.76,76798.05,0.0,-0.99933,0.0,0.05763]
[1779663646444,45.76,76802.3,0.0,-0.99932,0.0,0.05833]
[1779663647236,45.76,76802.3,0.0,-0.99932,0.0,0.05833]
[1779663647372,45.76,76802.3,0.0,-0.99932,0.0,0.05833]
[1779663647451,45.76,76809.34,0.0,-0.9993,0.0,0.05952]
[1779663648458,45.76,76814.57,0.0,-0.99929,0.0,0.06041]
[1779663649474,45.76,76837.8,0.0,-0.99924,0.0,0.06453]
[1779663650474,45.76,76852.34,0.0,-0.9992,0.0,0.06723]
[1779663651481,45.76,76857.12,0.0,-0.99919,0.0,0.06814]
[1779663652488,45.76,76865.19,0.0,-0.99917,0.0,0.06971]
[1779663653751,45.76,76865.19,0.0,-0.99917,0.0,0.06971]
[1779663653875,45.76,76865.19,0.0,-0.99917,0.0,0.06971]
[1779663653967,45.76,76864.67,0.0,-0.99917,0.0,0.0696]
[1779663655973,45.76,76864.77,0.0,-0.99917,0.0,0.06962]
[1779663656072,45.76,76864.9,0.0,-0.99917,0.0,0.06965]
[1779663656384,45.76,76864.9,0.0,-0.99917,0.0,0.06965]
[1779663657527,45.76,76861.27,0.0,-0.99918,0.0,0.06894]
[1779663658534,45.76,76865.53,0.0,-0.99917,0.0,0.06977]
[1779663661560,45.76,76862.08,0.0,-0.99918,0.0,0.0691]
[1779663662567,45.76,76858.68,0.0,-0.99919,0.0,0.06844]
[1779663664581,45.76,76857.82,0.0,-0.99919,0.0,0.06828]
[1779663665796,45.76,76856.26,0.0,-0.99919,0.0,0.06798]
[1779663667762,45.76,76856.82,0.0,-0.99919,0.0,0.06809]
[1779663667972,45.76,76856.82,0.0,-0.99919,0.0,0.06809]
[1779663668609,45.76,76855.88,0.0,-0.99919,0.0,0.06791]
[1779663671651,45.76,76849.42,0.0,-0.99921,0.0,0.06668]
[1779663672659,45.76,76845.35,0.0,-0.99922,0.0,0.06592]
[1779663673342,45.76,76845.35,0.0,-0.99922,0.0,0.06592]
[1779663673664,45.76,76830.78,0.0,-0.99925,0.0,0.06326]
[1779663674671,45.76,76823.69,0.0,-0.99927,0.0,0.062]
[1779663677188,45.76,76824.31,0.0,-0.99927,0.0,0.06211]
[1779663677692,45.76,76822.33,0.0,-0.99927,0.0,0.06176]
[1779663679706,45.76,76831.16,0.0,-0.99925,0.0,0.06333]
[1779663681040,45.76,76831.25,0.0,-0.99925,0.0,0.06334]
[1779663681450,45.76,76831.25,0.0,-0.99925,0.0,0.06334]
[1779663681469,45.76,76831.25,0.0,-0.99925,0.0,0.06334]
[1779663683736,45.76,76826.35,0.0,-0.99926,0.0,0.06247]
[1779663684743,45.76,76825.57,0.0,-0.99927,0.0,0.06233]
[1779663685307,45.76,76825.57,0.0,-0.99927,0.0,0.06233]
[1779663685478,45.76,76825.57,0.0,-0.99927,0.0,0.06233]
[1779663686757,45.76,76826.64,0.0,-0.99926,0.0,0.06252]
[1779663687764,45.76,76825.76,0.0,-0.99927,0.0,0.06237]
[1779663688771,45.76,76826.8,0.0,-0.99926,0.0,0.06255]
[1779663689778,45.76,76820.82,0.0,-0.99928,0.0,0.0615]
[1779663690312,45.76,76820.82,0.0,-0.99928,0.0,0.0615]
[1779663690470,45.76,76820.82,0.0,-0.99928,0.0,0.0615]
[1779663690785,45.76,76818.63,0.0,-0.99928,0.0,0.06111]
[1779663691792,45.76,76818.71,0.0,-0.99929,0.0,0.0605]
[1779663694017,45.76,76810.74,0.0,-0.99931,0.0,0.05914]
[1779663694813,45.76,76807.73,0.0,-0.99931,0.0,0.05863]
[1779663695820,45.76,76800.31,0.0,-0.99933,0.0,0.0574]
[1779663696827,45.76,76799.87,0.0,-0.99933,0.0,0.05733]
[1779663697834,45.76,76797.18,0.0,-0.99933,0.0,0.05688]
[1779663698523,45.76,76797.18,0.0,-0.99933,0.0,0.05688]
[1779663698725,45.76,76797.18,0.0,-0.99933,0.0,0.05688]
[1779663698841,45.76,76796.2,0.0,-0.99934,0.0,0.05673]
[1779663701861,45.76,76788.69,0.0,-0.99935,0.0,0.05552]
[1779663702869,45.76,76789.99,0.0,-0.99935,0.0,0.05572]
[1779663704818,45.76,76789.42,0.0,-0.99935,0.0,0.05563]
[1779663704971,45.76,76789.42,0.0,-0.99935,0.0,0.05563]
[1779663707904,45.76,76790.29,0.0,-0.99935,0.0,0.05577]
[1779663713946,45.76,76790.85,0.0,-0.99935,0.0,0.05586]
[1779663715970,45.76,76791.52,0.0,-0.99935,0.0,0.05597]
[1779663716968,45.76,76796.81,0.0,-0.99934,0.0,0.05682]
[1779663717446,45.76,76796.81,0.0,-0.99934,0.0,0.05682]
[1779663717470,45.76,76796.81,0.0,-0.99934,0.0,0.05682]
[1779663720997,45.76,76801.47,0.0,-0.99933,0.0,0.05759]
[1779663721888,45.76,76801.47,0.0,-0.99933,0.0,0.05759]
[1779663721970,45.76,76801.47,0.0,-0.99933,0.0,0.05759]
[1779663722053,45.76,76807.23,0.0,-0.99931,0.0,0.05855]
[1779663724019,45.76,76811.81,0.0,-0.9993,0.0,0.05932]
[1779663725025,45.76,76813.09,0.0,-0.9993,0.0,0.05953]
[1779663726148,45.76,76813.09,0.0,-0.9993,0.0,0.05953]
[1779663726220,45.76,76813.09,0.0,-0.9993,0.0,0.05953]
[1779663726249,45.76,76809.31,0.0,-0.99931,0.0,0.05889]
[1779663727040,45.76,76808.3,0.0,-0.99931,0.0,0.05872]
[1779663729054,45.76,76810.98,0.0,-0.99931,0.0,0.05918]
[1779663731067,45.76,76812.53,0.0,-0.9993,0.0,0.05944]
[1779663732075,45.76,76817.77,0.0,-0.99929,0.0,0.06033]
[1779663733112,45.76,76824.3,0.0,-0.99928,0.0,0.06147]
[1779663733604,45.76,76824.3,0.0,-0.99928,0.0,0.06147]
[1779663733718,45.76,76824.3,0.0,-0.99928,0.0,0.06147]
[1779663734118,45.76,76828.27,0.0,-0.99927,0.0,0.06216]
[1779663736132,45.76,76829.71,0.0,-0.99926,0.0,0.06242]
[1779663739153,45.76,76828.72,0.0,-0.99927,0.0,0.06224]
[1779663741167,45.76,76830.08,0.0,-0.99926,0.0,0.06248]
[1779663746202,45.76,76829.39,0.0,-0.99926,0.0,0.06236]
[1779663749221,45.76,76830.08,0.0,-0.99926,0.0,0.06248]
[1779663751237,45.76,76829.94,0.0,-0.99927,0.0,0.06181]
[1779663752244,45.76,76816.74,0.0,-0.9993,0.0,0.05953]
[1779663753253,45.76,76819.69,0.0,-0.99929,0.0,0.06003]
[1779663754259,45.76,76818.62,0.0,-0.9993,0.0,0.05985]
[1779663760301,45.76,76819.11,0.0,-0.9993,0.0,0.05994]
[1779663763132,45.76,76819.11,0.0,-0.9993,0.0,0.05994]
[1779663763220,45.76,76819.11,0.0,-0.9993,0.0,0.05994]
[1779663763234,45.76,76825.1,0.0,-0.99928,0.0,0.06097]
[1779663763322,45.76,76824.1,0.0,-0.99928,0.0,0.06079]
[1779663764329,45.76,76823.23,0.0,-0.99929,0.0,0.06064]
[1779663765336,45.76,76822.44,0.0,-0.99929,0.0,0.06051]
[1779663766343,45.76,76823.51,0.0,-0.99929,0.0,0.06069]
[1779663767350,45.76,76822.75,0.0,-0.99929,0.0,0.06056]
[1779663772385,45.76,76822.82,0.0,-0.99929,0.0,0.06057]
[1779663774399,45.76,76818.74,0.0,-0.9993,0.0,0.05987]
[1779663775406,45.76,76811.12,0.0,-0.99931,0.0,0.05858]
[1779663776413,45.76,76809.27,0.0,-0.99932,0.0,0.05827]
[1779663778427,45.76,76806.41,0.0,-0.99932,0.0,0.0578]
[1779663783462,45.76,76805.62,0.0,-0.99932,0.0,0.05767]
[1779663789503,45.76,76805.96,0.0,-0.99932,0.0,0.05772]
[1779663790449,45.76,76805.96,0.0,-0.99932,0.0,0.05772]
[1779663790511,45.76,76815.28,0.0,-0.9993,0.0,0.05928]
[1779663791518,45.76,76822.85,0.0,-0.99929,0.0,0.06058]
[1779663792525,45.76,76824.65,0.0,-0.99928,0.0,0.06089]
[1779663793532,45.76,76828.63,0.0,-0.99927,0.0,0.06158]
[1779663794539,45.76,76831.34,0.0,-0.99927,0.0,0.06206]
[1779663795546,45.76,76827.42,0.0,-0.99928,0.0,0.06137]
[1779663796553,45.76,76828.36,0.0,-0.99927,0.0,0.06154]
[1779663797560,45.76,76829.9,0.0,-0.99927,0.0,0.06181]
[1779663804215,45.76,76829.45,0.0,-0.99927,0.0,0.06173]
[1779663805223,45.76,76829.8,0.0,-0.99927,0.0,0.06179]
[1779663805616,45.76,76826.9,0.0,-0.99928,0.0,0.06128]
[1779663806623,45.76,76824.73,0.0,-0.99928,0.0,0.0609]
[1779663809283,45.76,76825.32,0.0,-0.99928,0.0,0.06101]
[1779663809470,45.76,76825.93,0.0,-0.99928,0.0,0.06111]
[1779663811658,45.76,76833.97,0.0,-0.99927,0.0,0.06188]
[1779663813259,45.76,76833.97,0.0,-0.99927,0.0,0.06188]
[1779663813322,45.76,76834.66,0.0,-0.99927,0.0,0.062]
[1779663813754,45.76,76834.66,0.0,-0.99927,0.0,0.062]
[1779663813971,45.76,76834.66,0.0,-0.99927,0.0,0.062]
[1779663814072,45.76,76833.77,0.0,-0.99927,0.0,0.06184]
[1779663815226,45.76,76833.77,0.0,-0.99927,0.0,0.06184]
[1779663815323,45.76,76833.46,0.0,-0.99927,0.0,0.06179]
[1779663821728,45.76,76826.25,0.0,-0.99929,0.0,0.06053]
[1779663822735,45.76,76823.93,0.0,-0.99929,0.0,0.06013]
[1779663824539,45.76,76824.12,0.0,-0.99929,0.0,0.06017]
[1779663824722,45.76,76824.12,0.0,-0.99929,0.0,0.06017]
[1779663825221,45.76,76824.12,0.0,-0.99929,0.0,0.06017]
[1779663825298,45.76,76824.09,0.0,-0.99929,0.0,0.06016]
[1779663830791,45.76,76825.26,0.0,-0.99929,0.0,0.06036]
[1779663831524,45.76,76825.26,0.0,-0.99929,0.0,0.06036]
[1779663831724,45.76,76825.26,0.0,-0.99929,0.0,0.06036]
[1779663835223,45.76,76824.07,0.0,-0.99929,0.0,0.06016]
[1779663835315,45.76,76825.38,0.0,-0.99929,0.0,0.06038]
[1779663835826,45.76,76828.37,0.0,-0.99928,0.0,0.0609]
[1779663836749,45.76,76828.37,0.0,-0.99928,0.0,0.0609]
[1779663836974,45.76,76828.37,0.0,-0.99928,0.0,0.0609]
[1779663839854,45.76,76820.17,0.0,-0.9993,0.0,0.05949]
[1779663840862,45.76,76819.11,0.0,-0.9993,0.0,0.05931]
[1779663842000,45.76,76819.11,0.0,-0.9993,0.0,0.05931]
[1779663842226,45.76,76819.11,0.0,-0.9993,0.0,0.05931]
[1779663843218,45.76,76819.33,0.0,-0.9993,0.0,0.05935]
[1779663843319,45.76,76810.0,0.0,-0.99932,0.0,0.05778]
[1779663844542,45.76,76809.71,0.0,-0.99932,0.0,0.05773]
[1779663844722,45.76,76809.71,0.0,-0.99932,0.0,0.05773]
[1779663844890,45.76,76809.87,0.0,-0.99932,0.0,0.05776]
[1779663846904,45.76,76807.97,0.0,-0.99933,0.0,0.05745]
[1779663851545,45.76,76809.14,0.0,-0.99932,0.0,0.05764]
[1779663851724,45.76,76809.14,0.0,-0.99932,0.0,0.05764]
[1779663851939,45.76,76812.16,0.0,-0.99932,0.0,0.05814]
[1779663855967,45.76,76814.45,0.0,-0.99931,0.0,0.05852]
[1779663856974,45.76,76820.47,0.0,-0.9993,0.0,0.05954]
[1779663859009,45.76,76820.31,0.0,-0.9993,0.0,0.05951]
[1779663859223,45.76,76820.31,0.0,-0.9993,0.0,0.05951]
[1779663859454,45.76,76820.39,0.0,-0.9993,0.0,0.05953]
[1779663859473,45.76,76820.39,0.0,-0.9993,0.0,0.05953]
[1779663859995,45.76,76820.43,0.0,-0.9993,0.0,0.05953]
[1779663863016,45.76,76815.78,0.0,-0.99931,0.0,0.05875]
[1779663864023,45.76,76812.94,0.0,-0.99932,0.0,0.05827]
[1779663865969,45.76,76812.71,0.0,-0.99932,0.0,0.05823]
[1779663866221,45.76,76812.71,0.0,-0.99932,0.0,0.05823]
[1779663868051,45.76,76810.95,0.0,-0.99932,0.0,0.05794]
[1779663871072,45.76,76811.4,0.0,-0.99933,0.0,0.05741]
[1779663876116,45.76,76812.47,0.0,-0.99932,0.0,0.05758]
[1779663880144,45.76,76823.97,0.0,-0.9993,0.0,0.05951]
[1779663881151,45.76,76828.72,0.0,-0.99929,0.0,0.06033]
[1779663882571,45.76,76828.72,0.0,-0.99929,0.0,0.06033]
[1779663882722,45.76,76828.72,0.0,-0.99929,0.0,0.06033]
[1779663882821,45.76,76828.72,0.0,-0.99929,0.0,0.06033]
[1779663882973,45.76,76828.72,0.0,-0.99929,0.0,0.06033]
[1779663883165,45.76,76829.63,0.0,-0.99929,0.0,0.06048]
[1779663889207,45.76,76830.51,0.0,-0.99928,0.0,0.06063]
[1779663894243,45.76,76830.55,0.0,-0.99928,0.0,0.06064]
[1779663896257,45.76,76827.05,0.0,-0.99929,0.0,0.06004]
[1779663898270,45.76,76823.96,0.0,-0.9993,0.0,0.05951]
[1779663899278,45.76,76819.97,0.0,-0.99931,0.0,0.05883]
[1779663900943,45.76,76819.88,0.0,-0.99931,0.0,0.05882]
[1779663900971,45.76,76819.88,0.0,-0.99931,0.0,0.05882]
[1779663901292,45.76,76817.48,0.0,-0.99931,0.0,0.05842]
[1779663902299,45.76,76813.99,0.0,-0.99932,0.0,0.05783]
[1779663904313,45.76,76811.11,0.0,-0.99933,0.0,0.05736]
[1779663907643,45.76,76810.11,0.0,-0.99933,0.0,0.05719]
[1779663907722,45.76,76810.11,0.0,-0.99933,0.0,0.05719]
[1779663908341,45.76,76815.14,0.0,-0.99932,0.0,0.05803]
[1779663910531,45.76,76815.49,0.0,-0.99932,0.0,0.05808]
[1779663910723,45.76,76815.49,0.0,-0.99932,0.0,0.05808]
[1779663911362,45.76,76815.83,0.0,-0.99932,0.0,0.05814]
[1779663915116,45.76,76816.11,0.0,-0.99932,0.0,0.05819]
[1779663915223,45.76,76816.11,0.0,-0.99932,0.0,0.05819]
[1779663923446,45.76,76816.67,0.0,-0.99931,0.0,0.05828]
[1779663924453,45.76,76813.41,0.0,-0.99932,0.0,0.05774]
[1779663925460,45.76,76810.14,0.0,-0.99933,0.0,0.0572]
[1779663926906,45.76,76809.74,0.0,-0.99933,0.0,0.05713]
[1779663926972,45.76,76809.74,0.0,-0.99933,0.0,0.05713]
[1779663927347,45.76,76809.74,0.0,-0.99933,0.0,0.05713]
[1779663927471,45.76,76809.74,0.0,-0.99933,0.0,0.05713]
[1779663927474,45.76,76809.42,0.0,-0.99933,0.0,0.05708]
[1779663931502,45.76,76809.53,0.0,-0.99934,0.0,0.0565]
[1779663936537,45.76,76810.05,0.0,-0.99934,0.0,0.05658]
[1779663938099,45.76,76810.05,0.0,-0.99934,0.0,0.05658]
[1779663938218,45.76,76810.05,0.0,-0.99934,0.0,0.05658]
[1779663939558,45.76,76814.14,0.0,-0.99933,0.0,0.05725]
[1779663940565,45.76,76811.64,0.0,-0.99933,0.0,0.05684]
[1779663945600,45.76,76812.82,0.0,-0.99933,0.0,0.05703]
[1779663952649,45.76,76795.84,0.0,-0.99936,0.0,0.05431]
[1779663953656,45.76,76784.37,0.0,-0.99939,0.0,0.05253]
[1779663954663,45.76,76784.6,0.0,-0.99939,0.0,0.05257]
[1779663957516,45.76,76784.35,0.0,-0.99939,0.0,0.05253]
[1779663957723,45.76,76784.34,0.0,-0.99939,0.0,0.05253]
[1779663957873,45.76,76784.34,0.0,-0.99939,0.0,0.05253]
[1779663957974,45.76,76784.34,0.0,-0.99939,0.0,0.05253]
[1779663958024,45.76,76784.52,0.0,-0.99939,0.0,0.05256]
[1779663960705,45.76,76789.06,0.0,-0.99938,0.0,0.05325]
[1779663964781,45.76,76789.2,0.0,-0.99938,0.0,0.05328]
[1779663964970,45.76,76789.2,0.0,-0.99938,0.0,0.05328]
[1779663965740,45.76,76780.06,0.0,-0.99939,0.0,0.05188]
[1779663966747,45.76,76775.06,0.0,-0.9994,0.0,0.05113]
[1779663970775,45.76,76777.98,0.0,-0.9994,0.0,0.05157]
[1779663971627,45.76,76777.98,0.0,-0.9994,0.0,0.05157]
[1779663971726,45.76,76777.98,0.0,-0.9994,0.0,0.05157]
[1779663972057,45.76,76777.98,0.0,-0.9994,0.0,0.05157]
[1779663972219,45.76,76777.98,0.0,-0.9994,0.0,0.05157]
[1779663972283,45.76,76778.2,0.0,-0.9994,0.0,0.0516]
[1779663972789,45.76,76783.49,0.0,-0.99939,0.0,0.0524]
[1779663977129,45.76,76783.25,0.0,-0.99939,0.0,0.05236]
[1779663977222,45.76,76783.25,0.0,-0.99939,0.0,0.05236]
[1779663982860,45.76,76785.25,0.0,-0.99939,0.0,0.05267]
[1779663983867,45.76,76786.94,0.0,-0.99938,0.0,0.05293]
[1779663985359,45.76,76786.94,0.0,-0.99938,0.0,0.05293]
[1779663985471,45.76,76786.94,0.0,-0.99938,0.0,0.05293]
[1779663985923,45.76,76786.75,0.0,-0.99938,0.0,0.0529]
[1779663985969,45.76,76786.75,0.0,-0.99938,0.0,0.0529]
[1779663986024,45.76,76786.94,0.0,-0.99938,0.0,0.05293]
[1779663991225,45.76,76786.42,0.0,-0.99938,0.0,0.05285]
[1779663991326,45.76,76786.63,0.0,-0.99939,0.0,0.05231]
[1779663992931,45.76,76788.08,0.0,-0.99939,0.0,0.05253]
[1779663993938,45.76,76796.44,0.0,-0.99937,0.0,0.05382]
[1779663994596,45.76,76796.44,0.0,-0.99937,0.0,0.05382]
[1779663994722,45.76,76796.44,0.0,-0.99937,0.0,0.05382]
[1779663995025,45.76,76796.44,0.0,-0.99937,0.0,0.05382]
[1779663995223,45.76,76796.44,0.0,-0.99937,0.0,0.05382]
[1779663995298,45.76,76796.3,0.0,-0.99937,0.0,0.0538]
[1779663996959,45.76,76799.22,0.0,-0.99936,0.0,0.05426]
[1779663998973,45.76,76803.2,0.0,-0.99936,0.0,0.05489]
[1779663999980,45.76,76811.05,0.0,-0.99934,0.0,0.05614]
[1779664000987,45.76,76819.21,0.0,-0.99932,0.0,0.05748]
[1779664001994,45.76,76820.38,0.0,-0.99932,0.0,0.05767]
[1779664004241,45.76,76820.69,0.0,-0.99932,0.0,0.05772]
[1779664004473,45.76,76820.69,0.0,-0.99932,0.0,0.05772]
[1779664010052,45.76,76819.92,0.0,-0.99932,0.0,0.05759]
[1779664013073,45.76,76823.85,0.0,-0.99931,0.0,0.05825]
[1779664016106,45.76,76824.49,0.0,-0.99931,0.0,0.05836]
[1779664016221,45.76,76824.49,0.0,-0.99931,0.0,0.05836]
[1779664016536,45.76,76824.49,0.0,-0.99931,0.0,0.05836]
[1779664016581,45.76,76824.53,0.0,-0.99931,0.0,0.05836]
[1779664016722,45.76,76824.53,0.0,-0.99931,0.0,0.05836]
[1779664017101,45.76,76827.1,0.0,-0.99931,0.0,0.05879]
[1779664018439,45.76,76827.1,0.0,-0.99931,0.0,0.05879]
[1779664018469,45.76,76827.1,0.0,-0.99931,0.0,0.05879]
[1779664018512,45.76,76831.7,0.0,-0.9993,0.0,0.05958]
[1779664021129,45.76,76826.82,0.0,-0.99931,0.0,0.05875]
[1779664022136,45.76,76825.4,0.0,-0.99931,0.0,0.05851]
[1779664023928,45.76,76825.03,0.0,-0.99931,0.0,0.05845]
[1779664023973,45.76,76825.03,0.0,-0.99931,0.0,0.05845]
[1779664024422,45.76,76825.03,0.0,-0.99931,0.0,0.05845]
[1779664024474,45.76,76825.03,0.0,-0.99931,0.0,0.05845]
[1779664024570,45.76,76825.32,0.0,-0.99931,0.0,0.0585]
[1779664030192,45.76,76816.51,0.0,-0.99933,0.0,0.05703]
[1779664031574,45.76,76816.51,0.0,-0.99933,0.0,0.05703]
[1779664031199,45.76,76815.63,0.0,-0.99933,0.0,0.05689]
[1779664031720,45.76,76815.63,0.0,-0.99933,0.0,0.05689]
[1779664034813,45.76,76816.43,0.0,-0.99933,0.0,0.05702]
[1779664034968,45.76,76816.43,0.0,-0.99933,0.0,0.05702]
[1779664035230,45.76,76818.45,0.0,-0.99933,0.0,0.05735]
[1779664036237,45.76,76820.98,0.0,-0.99932,0.0,0.05777]
[1779664036848,45.76,76820.98,0.0,-0.99932,0.0,0.05777]
[1779664036970,45.76,76820.98,0.0,-0.99932,0.0,0.05777]
[1779664038251,45.76,76817.0,0.0,-0.99933,0.0,0.05711]
[1779664039257,45.76,76814.33,0.0,-0.99933,0.0,0.05668]
[1779664039869,45.76,76814.33,0.0,-0.99933,0.0,0.05668]
[1779664039969,45.76,76814.33,0.0,-0.99933,0.0,0.05668]
[1779664040265,45.76,76814.89,0.0,-0.99933,0.0,0.05677]
[1779664043286,45.76,76813.48,0.0,-0.99934,0.0,0.05654]
[1779664044550,45.76,76813.48,0.0,-0.99934,0.0,0.05654]
[1779664044720,45.76,76813.68,0.0,-0.99934,0.0,0.05657]
[1779664046307,45.76,76825.26,0.0,-0.99931,0.0,0.05849]
[1779664047568,45.76,76825.26,0.0,-0.99931,0.0,0.05849]
[1779664047314,45.76,76835.22,0.0,-0.99929,0.0,0.06018]
[1779664047722,45.76,76835.22,0.0,-0.99929,0.0,0.06018]
[1779664048200,45.76,76835.22,0.0,-0.99929,0.0,0.06018]
[1779664048226,45.76,76835.22,0.0,-0.99929,0.0,0.06018]
[1779664048321,45.76,76834.94,0.0,-0.99929,0.0,0.06013]
[1779664050338,45.76,76826.8,0.0,-0.99931,0.0,0.05874]
[1779664051345,45.76,76829.05,0.0,-0.99931,0.0,0.0585]
[1779664052276,45.76,76829.05,0.0,-0.99931,0.0,0.0585]
[1779664052470,45.76,76829.05,0.0,-0.99931,0.0,0.0585]
[1779664053359,45.76,76833.46,0.0,-0.9993,0.0,0.05925]
[1779664056380,45.76,76829.68,0.0,-0.99931,0.0,0.05861]
[1779664057201,45.76,76829.68,0.0,-0.99931,0.0,0.05861]
[1779664057218,45.76,76829.68,0.0,-0.99931,0.0,0.05861]
[1779664057387,45.76,76825.25,0.0,-0.99932,0.0,0.05787]
[1779664058248,45.76,76825.25,0.0,-0.99932,0.0,0.05787]
[1779664058472,45.76,76825.25,0.0,-0.99932,0.0,0.05787]
[1779664058542,45.76,76825.96,0.0,-0.99932,0.0,0.05799]
[1779664059401,45.76,76823.26,0.0,-0.99932,0.0,0.05754]
[1779664062422,45.76,76820.26,0.0,-0.99933,0.0,0.05704]
[1779664062696,45.76,76820.26,0.0,-0.99933,0.0,0.05704]
[1779664062719,45.76,76820.26,0.0,-0.99933,0.0,0.05704]
[1779664066450,45.76,76817.62,0.0,-0.99933,0.0,0.05661]
[1779664067456,45.76,76809.7,0.0,-0.99935,0.0,0.05533]
[1779664067674,45.76,76809.7,0.0,-0.99935,0.0,0.05533]
[1779664067719,45.76,76809.7,0.0,-0.99935,0.0,0.05533]
[1779664069064,45.76,76810.12,0.0,-0.99935,0.0,0.0554]
[1779664069223,45.76,76810.12,0.0,-0.99935,0.0,0.0554]
[1779664069471,45.76,76810.61,0.0,-0.99935,0.0,0.05548]
[1779664072761,45.76,76811.41,0.0,-0.99935,0.0,0.0556]
[1779664072972,45.76,76811.41,0.0,-0.99935,0.0,0.0556]
[1779664078534,45.76,76810.69,0.0,-0.99935,0.0,0.05549]
[1779664078992,45.76,76810.69,0.0,-0.99935,0.0,0.05549]
[1779664079224,45.76,76810.69,0.0,-0.99935,0.0,0.05549]
[1779664079276,45.76,76810.69,0.0,-0.99935,0.0,0.05549]
[1779664079472,45.76,76810.69,0.0,-0.99935,0.0,0.05549]
[1779664079541,45.76,76810.66,0.0,-0.99935,0.0,0.05548]
[1779664081555,45.76,76804.27,0.0,-0.99936,0.0,0.05447]
[1779664082571,45.76,76802.45,0.0,-0.99936,0.0,0.05418]
[1779664083631,45.76,76802.45,0.0,-0.99936,0.0,0.05418]
[1779664083576,45.76,76795.99,0.0,-0.99938,0.0,0.05318]
[1779664083718,45.76,76795.99,0.0,-0.99938,0.0,0.05318]
[1779664084583,45.76,76793.93,0.0,-0.99938,0.0,0.05286]
[1779664085590,45.76,76791.61,0.0,-0.99939,0.0,0.05251]
[1779664086597,45.76,76789.0,0.0,-0.99939,0.0,0.05211]
[1779664087340,45.76,76789.0,0.0,-0.99939,0.0,0.05211]
[1779664087474,45.76,76789.0,0.0,-0.99939,0.0,0.05211]
[1779664087604,45.76,76788.86,0.0,-0.99939,0.0,0.05209]
[1779664089550,45.76,76789.38,0.0,-0.99939,0.0,0.05217]
[1779664089718,45.76,76790.64,0.0,-0.99939,0.0,0.05236]
[1779664090625,45.76,76793.26,0.0,-0.99938,0.0,0.05276]
[1779664091632,45.76,76797.04,0.0,-0.99938,0.0,0.05334]
[1779664095856,45.76,76796.68,0.0,-0.99938,0.0,0.05328]
[1779664095970,45.76,76796.68,0.0,-0.99938,0.0,0.05328]
[1779664098971,45.76,76796.68,0.0,-0.99938,0.0,0.05328]
[1779664099225,45.76,76796.68,0.0,-0.99938,0.0,0.05328]
[1779664099244,45.76,76796.9,0.0,-0.99938,0.0,0.05332]
[1779664102709,45.76,76798.2,0.0,-0.99937,0.0,0.05352]
[1779664103700,45.76,76798.2,0.0,-0.99937,0.0,0.05352]
[1779664103722,45.76,76798.2,0.0,-0.99937,0.0,0.05352]
[1779664103784,45.76,76798.31,0.0,-0.99937,0.0,0.05354]
[1779664104723,45.76,76802.52,0.0,-0.99936,0.0,0.05419]
[1779664105730,45.76,76824.58,0.0,-0.99932,0.0,0.05776]
[1779664107493,45.76,76824.58,0.0,-0.99932,0.0,0.05776]
[1779664107564,45.76,76824.58,0.0,-0.99932,0.0,0.05776]
[1779664107616,45.76,76823.79,0.0,-0.99932,0.0,0.05762]
[1779664107744,45.76,76821.7,0.0,-0.99933,0.0,0.05728]
[1779664108751,45.76,76817.97,0.0,-0.99933,0.0,0.05667]
[1779664109758,45.76,76815.62,0.0,-0.99934,0.0,0.05628]
[1779664111026,45.76,76815.62,0.0,-0.99934,0.0,0.05628]
[1779664111218,45.76,76815.62,0.0,-0.99934,0.0,0.05628]
[1779664111230,45.76,76823.68,0.0,-0.99933,0.0,0.057]
[1779664111772,45.76,76832.01,0.0,-0.99931,0.0,0.05838]
[1779664112778,45.76,76832.15,0.0,-0.99931,0.0,0.0584]
[1779664115400,45.76,76832.61,0.0,-0.99931,0.0,0.05848]
[1779664115468,45.76,76832.61,0.0,-0.99931,0.0,0.05848]
[1779664116327,45.76,76832.99,0.0,-0.99931,0.0,0.05854]
[1779664116473,45.76,76832.99,0.0,-0.99931,0.0,0.05854]
[1779664116501,45.76,76833.08,0.0,-0.99931,0.0,0.05856]
[1779664121842,45.76,76833.7,0.0,-0.99931,0.0,0.05866]
[1779664126877,45.76,76837.3,0.0,-0.9993,0.0,0.05927]
[1779664128890,45.76,76835.76,0.0,-0.9993,0.0,0.05901]
[1779664130804,45.76,76835.49,0.0,-0.9993,0.0,0.05897]
[1779664130975,45.76,76835.49,0.0,-0.9993,0.0,0.05897]
[1779664131070,45.76,76835.38,0.0,-0.9993,0.0,0.05895]
[1779664133222,45.76,76835.81,0.0,-0.9993,0.0,0.05902]
[1779664137954,45.76,76833.32,0.0,-0.99931,0.0,0.0586]
[1779664138961,45.76,76828.87,0.0,-0.99932,0.0,0.05785]
[1779664139967,45.76,76822.64,0.0,-0.99933,0.0,0.05683]
[1779664140780,45.76,76822.64,0.0,-0.99933,0.0,0.05683]
[1779664140973,45.76,76822.64,0.0,-0.99933,0.0,0.05683]
[1779664141577,45.76,76822.64,0.0,-0.99933,0.0,0.05683]
[1779664141616,45.76,76821.31,0.0,-0.99933,0.0,0.05661]
[1779664141725,45.76,76821.31,0.0,-0.99933,0.0,0.05661]
[1779664146011,45.76,76814.19,0.0,-0.99935,0.0,0.05546]
[1779664148025,45.76,76813.69,0.0,-0.99935,0.0,0.05538]
[1779664149888,45.76,76813.74,0.0,-0.99935,0.0,0.05538]
[1779664149974,45.76,76813.74,0.0,-0.99935,0.0,0.05538]
[1779664150039,45.76,76813.81,0.0,-0.99935,0.0,0.05539]
[1779664151153,45.76,76813.81,0.0,-0.99935,0.0,0.05539]
[1779664151219,45.76,76813.81,0.0,-0.99935,0.0,0.05539]
[1779664155854,45.76,76814.24,0.0,-0.99935,0.0,0.05546]
[1779664155906,45.76,76814.24,0.0,-0.99935,0.0,0.05546]
[1779664155971,45.76,76814.24,0.0,-0.99935,0.0,0.05546]
[1779664156071,45.76,76814.24,0.0,-0.99935,0.0,0.05546]
[1779664158095,45.76,76818.3,0.0,-0.99934,0.0,0.05612]
[1779664160493,45.76,76819.56,0.0,-0.99934,0.0,0.05632]
[1779664160495,45.76,76819.56,0.0,-0.99934,0.0,0.05632]
[1779664160718,45.76,76819.56,0.0,-0.99934,0.0,0.05632]
[1779664160594,45.76,76819.5,0.0,-0.99934,0.0,0.05631]
[1779664163137,45.76,76822.67,0.0,-0.99933,0.0,0.05683]
[1779664164144,45.76,76824.16,0.0,-0.99933,0.0,0.05707]
[1779664165475,45.76,76824.16,0.0,-0.99933,0.0,0.05707]
[1779664165570,45.76,76824.16,0.0,-0.99933,0.0,0.05707]
[1779664165723,45.76,76824.16,0.0,-0.99933,0.0,0.05707]
[1779664165572,45.76,76823.53,0.0,-0.99933,0.0,0.05697]
[1779664167202,45.76,76835.3,0.0,-0.9993,0.0,0.05893]
[1779664168209,45.76,76837.16,0.0,-0.9993,0.0,0.05925]
[1779664169145,45.76,76837.16,0.0,-0.9993,0.0,0.05925]
[1779664169221,45.76,76837.16,0.0,-0.9993,0.0,0.05925]
[1779664169428,45.76,76837.16,0.0,-0.9993,0.0,0.05925]
[1779664169472,45.76,76837.16,0.0,-0.9993,0.0,0.05925]
[1779664169530,45.76,76837.39,0.0,-0.9993,0.0,0.05929]
[1779664170223,45.76,76838.68,0.0,-0.9993,0.0,0.05951]
[1779664171230,45.76,76838.56,0.0,-0.9993,0.0,0.05886]
[1779664176264,45.76,76839.33,0.0,-0.9993,0.0,0.05899]
[1779664181300,45.76,76839.99,0.0,-0.9993,0.0,0.0591]
[1779664183542,45.76,76839.99,0.0,-0.9993,0.0,0.0591]
[1779664183666,45.76,76839.99,0.0,-0.9993,0.0,0.0591]
[1779664183721,45.76,76839.99,0.0,-0.9993,0.0,0.0591]
[1779664183569,45.76,76839.99,0.0,-0.9993,0.0,0.0591]
[1779664184321,45.76,76842.91,0.0,-0.99929,0.0,0.0596]
[1779664185327,45.76,76844.63,0.0,-0.99929,0.0,0.0599]
[1779664187364,45.76,76844.84,0.0,-0.99929,0.0,0.05993]
[1779664187473,45.76,76844.84,0.0,-0.99929,0.0,0.05993]
[1779664187571,45.76,76843.54,0.0,-0.99929,0.0,0.05971]
[1779664188633,45.76,76843.54,0.0,-0.99929,0.0,0.05971]
[1779664188721,45.76,76843.54,0.0,-0.99929,0.0,0.05971]
[1779664188771,45.76,76843.43,0.0,-0.99929,0.0,0.05969]
[1779664189356,45.76,76838.44,0.0,-0.9993,0.0,0.05884]
[1779664192377,45.76,76839.73,0.0,-0.9993,0.0,0.05906]
[1779664193384,45.76,76842.11,0.0,-0.9993,0.0,0.05946]
[1779664194201,45.76,76842.11,0.0,-0.9993,0.0,0.05946]
[1779664194222,45.76,76842.11,0.0,-0.9993,0.0,0.05946]
[1779664194391,45.76,76845.88,0.0,-0.99929,0.0,0.06011]
[1779664197799,45.76,76846.4,0.0,-0.99929,0.0,0.0602]
[1779664197973,45.76,76846.4,0.0,-0.99929,0.0,0.0602]
[1779664203454,45.76,76846.14,0.0,-0.99929,0.0,0.06016]
[1779664204460,45.76,76848.9,0.0,-0.99928,0.0,0.06063]
[1779664205470,45.76,76852.41,0.0,-0.99927,0.0,0.06125]
[1779664206256,45.76,76852.41,0.0,-0.99927,0.0,0.06125]
[1779664206472,45.76,76852.41,0.0,-0.99927,0.0,0.06125]
[1779664206528,45.76,76852.41,0.0,-0.99927,0.0,0.06125]
[1779664206722,45.76,76852.41,0.0,-0.99927,0.0,0.06125]
[1779664206565,45.76,76851.32,0.0,-0.99928,0.0,0.06106]
[1779664211512,45.76,76847.88,0.0,-0.99928,0.0,0.06046]
[1779664212637,45.76,76847.88,0.0,-0.99928,0.0,0.06046]
[1779664212723,45.76,76847.88,0.0,-0.99928,0.0,0.06046]
[1779664212750,45.76,76847.88,0.0,-0.99928,0.0,0.06046]
[1779664212731,45.76,76849.26,0.0,-0.99928,0.0,0.0607]
[1779664212972,45.76,76849.26,0.0,-0.99928,0.0,0.0607]
[1779664217557,45.76,76852.42,0.0,-0.99927,0.0,0.06125]
[1779664218644,45.76,76852.42,0.0,-0.99927,0.0,0.06125]
[1779664218721,45.76,76852.42,0.0,-0.99927,0.0,0.06125]
[1779664218746,45.76,76856.56,0.0,-0.99926,0.0,0.06198]
[1779664219556,45.76,76856.56,0.0,-0.99926,0.0,0.06198]
[1779664219724,45.76,76856.56,0.0,-0.99926,0.0,0.06198]
[1779664225615,45.76,76858.68,0.0,-0.99926,0.0,0.06236]
[1779664226621,45.76,76860.02,0.0,-0.99926,0.0,0.0626]
[1779664226832,45.76,76860.02,0.0,-0.99926,0.0,0.0626]
[1779664226975,45.76,76860.02,0.0,-0.99926,0.0,0.0626]
[1779664227254,45.76,76860.02,0.0,-0.99926,0.0,0.0626]
[1779664227470,45.76,76860.02,0.0,-0.99926,0.0,0.0626]
[1779664227627,45.76,76860.07,0.0,-0.99926,0.0,0.0626]
[1779664228636,45.76,76863.05,0.0,-0.99925,0.0,0.06314]
[1779664229643,45.76,76867.1,0.0,-0.99924,0.0,0.06387]
[1779664230086,45.76,76867.1,0.0,-0.99924,0.0,0.06387]
[1779664230226,45.76,76867.1,0.0,-0.99924,0.0,0.06387]
[1779664231657,45.76,76868.13,0.0,-0.99925,0.0,0.06339]
[1779664232169,45.76,76868.13,0.0,-0.99925,0.0,0.06339]
[1779664232222,45.76,76868.13,0.0,-0.99925,0.0,0.06339]
[1779664232664,45.76,76868.69,0.0,-0.99924,0.0,0.06349]
[1779664236695,45.76,76871.25,0.0,-0.99924,0.0,0.06396]
[1779664237702,45.76,76872.54,0.0,-0.99923,0.0,0.0642]
[1779664240723,45.76,76870.32,0.0,-0.99924,0.0,0.06379]
[1779664241730,45.76,76866.19,0.0,-0.99925,0.0,0.06304]
[1779664242256,45.76,76866.19,0.0,-0.99925,0.0,0.06304]
[1779664242472,45.76,76866.19,0.0,-0.99925,0.0,0.06304]
[1779664242737,45.76,76863.14,0.0,-0.99926,0.0,0.0625]
[1779664247772,45.76,76863.62,0.0,-0.99926,0.0,0.06258]
[1779664249786,45.76,76861.85,0.0,-0.99926,0.0,0.06227]
[1779664250467,45.76,76861.85,0.0,-0.99926,0.0,0.06227]
[1779664250719,45.76,76861.85,0.0,-0.99926,0.0,0.06227]
[1779664250793,45.76,76863.15,0.0,-0.99926,0.0,0.0625]
[1779664251728,45.76,76863.15,0.0,-0.99926,0.0,0.0625]
[1779664251800,45.76,76863.34,0.0,-0.99926,0.0,0.06253]
[1779664251972,45.76,76863.34,0.0,-0.99926,0.0,0.06253]
[1779664252807,45.76,76862.83,0.0,-0.99926,0.0,0.06244]
[1779664254137,45.76,76863.54,0.0,-0.99926,0.0,0.06257]
[1779664254220,45.76,76863.54,0.0,-0.99926,0.0,0.06257]
[1779664257842,45.76,76865.06,0.0,-0.99925,0.0,0.06284]
[1779664258849,45.76,76867.2,0.0,-0.99925,0.0,0.06323]
[1779664260193,45.76,76867.2,0.0,-0.99925,0.0,0.06323]
[1779664260221,45.76,76867.2,0.0,-0.99925,0.0,0.06323]
[1779664260770,45.76,76867.2,0.0,-0.99925,0.0,0.06323]
[1779664260295,45.76,76869.4,0.0,-0.99924,0.0,0.06362]
[1779664260970,45.76,76869.4,0.0,-0.99924,0.0,0.06362]
[1779664261072,45.76,76871.49,0.0,-0.99924,0.0,0.064]
[1779664261870,45.76,76874.11,0.0,-0.99923,0.0,0.06448]
[1779664262877,45.76,76878.5,0.0,-0.99922,0.0,0.0653]
[1779664264088,45.76,76878.5,0.0,-0.99922,0.0,0.0653]
[1779664264219,45.76,76878.5,0.0,-0.99922,0.0,0.0653]
[1779664264365,45.76,76878.5,0.0,-0.99922,0.0,0.0653]
[1779664264471,45.76,76878.5,0.0,-0.99922,0.0,0.0653]
[1779664264548,45.76,76879.94,0.0,-0.99922,0.0,0.06556]
[1779664264891,45.76,76881.05,0.0,-0.99921,0.0,0.06577]
[1779664265898,45.76,76882.4,0.0,-0.99921,0.0,0.06603]
[1779664269927,45.76,76877.65,0.0,-0.99922,0.0,0.06514]
[1779664270934,45.76,76871.18,0.0,-0.99924,0.0,0.06395]
[1779664272208,45.76,76871.18,0.0,-0.99924,0.0,0.06395]
[1779664272220,45.76,76871.18,0.0,-0.99924,0.0,0.06395]
[1779664272672,45.76,76871.18,0.0,-0.99924,0.0,0.06395]
[1779664272721,45.76,76871.18,0.0,-0.99924,0.0,0.06395]
[1779664272773,45.76,76872.03,0.0,-0.99924,0.0,0.0641]
[1779664272948,45.76,76873.42,0.0,-0.99923,0.0,0.06436]
[1779664274963,45.76,76872.03,0.0,-0.99924,0.0,0.0641]
[1779664279997,45.76,76872.45,0.0,-0.99924,0.0,0.06418]
[1779664283147,45.76,76872.18,0.0,-0.99924,0.0,0.06413]
[1779664283220,45.76,76872.18,0.0,-0.99924,0.0,0.06413]
[1779664283537,45.76,76872.18,0.0,-0.99924,0.0,0.06413]
[1779664283722,45.76,76872.18,0.0,-0.99924,0.0,0.06413]
[1779664283767,45.76,76872.43,0.0,-0.99924,0.0,0.06418]
[1779664285645,45.76,76872.51,0.0,-0.99923,0.0,0.06419]
[1779664286038,45.76,76874.36,0.0,-0.99923,0.0,0.06453]
[1779664289655,45.76,76874.77,0.0,-0.99923,0.0,0.06461]
[1779664289722,45.76,76874.77,0.0,-0.99923,0.0,0.06461]
[1779664289746,45.76,76874.77,0.0,-0.99923,0.0,0.06461]
[1779664290008,45.76,76874.77,0.0,-0.99923,0.0,0.06461]
[1779664290225,45.76,76874.77,0.0,-0.99923,0.0,0.06461]
[1779664290239,45.76,76876.04,0.0,-0.99923,0.0,0.06484]
[1779664291074,45.76,76876.19,0.0,-0.99923,0.0,0.06419]
[1779664293088,45.76,76875.14,0.0,-0.99924,0.0,0.064]
[1779664294095,45.76,76873.0,0.0,-0.99924,0.0,0.06361]
[1779664295101,45.76,76856.55,0.0,-0.99928,0.0,0.06068]
[1779664296769,45.76,76856.55,0.0,-0.99928,0.0,0.06068]
[1779664296818,45.76,76852.2,0.0,-0.99929,0.0,0.05993]
[1779664298010,45.76,76851.93,0.0,-0.99929,0.0,0.05988]
[1779664298361,45.76,76851.93,0.0,-0.99929,0.0,0.05988]
[1779664298785,45.76,76851.9,0.0,-0.99929,0.0,0.05988]
[1779664300137,45.76,76852.88,0.0,-0.99929,0.0,0.06005]
[1779664305172,45.76,76852.0,0.0,-0.99929,0.0,0.05989]
[1779664307191,45.76,76844.23,0.0,-0.99931,0.0,0.05857]
[1779664308194,45.76,76835.74,0.0,-0.99932,0.0,0.05715]
[1779664309201,45.76,76838.22,0.0,-0.99932,0.0,0.05756]
[1779664312278,45.76,76838.0,0.0,-0.99932,0.0,0.05753]
[1779664312470,45.76,76838.0,0.0,-0.99932,0.0,0.05753]
[1779664312898,45.76,76838.0,0.0,-0.99932,0.0,0.05753]
[1779664312538,45.76,76838.0,0.0,-0.99932,0.0,0.05753]
[1779664312972,45.76,76838.0,0.0,-0.99932,0.0,0.05753]
[1779664317063,45.76,76838.91,0.0,-0.99932,0.0,0.05768]
[1779664318264,45.76,76837.67,0.0,-0.99932,0.0,0.05747]
[1779664321774,45.76,76838.41,0.0,-0.99932,0.0,0.05759]
[1779664321875,45.76,76838.64,0.0,-0.99932,0.0,0.05763]
[1779664321969,45.76,76838.64,0.0,-0.99932,0.0,0.05763]
[1779664322494,45.76,76838.64,0.0,-0.99932,0.0,0.05763]
[1779664322723,45.76,76838.64,0.0,-0.99932,0.0,0.05763]
[1779664322736,45.76,76837.22,0.0,-0.99932,0.0,0.0574]
[1779664323306,45.76,76829.0,0.0,-0.99934,0.0,0.05605]
[1779664324313,45.76,76827.18,0.0,-0.99934,0.0,0.05575]
[1779664326327,45.76,76830.43,0.0,-0.99934,0.0,0.05628]
[1779664326978,45.76,76830.43,0.0,-0.99934,0.0,0.05628]
[1779664327045,45.76,76830.43,0.0,-0.99934,0.0,0.05628]
[1779664327828,45.76,76830.43,0.0,-0.99934,0.0,0.05628]
[1779664327849,45.76,76839.31,0.0,-0.99932,0.0,0.05774]
[1779664327970,45.76,76839.31,0.0,-0.99932,0.0,0.05774]
[1779664328341,45.76,76843.81,0.0,-0.99931,0.0,0.0585]
[1779664329348,45.76,76842.22,0.0,-0.99931,0.0,0.05823]
[1779664330257,45.76,76842.22,0.0,-0.99931,0.0,0.05823]
[1779664330470,45.76,76842.22,0.0,-0.99931,0.0,0.05823]
[1779664330526,45.76,76841.32,0.0,-0.99931,0.0,0.05808]
[1779664331264,45.76,76841.32,0.0,-0.99931,0.0,0.05808]
[1779664331471,45.76,76841.32,0.0,-0.99931,0.0,0.05808]
[1779664331529,45.76,76841.85,0.0,-0.99931,0.0,0.05817]
[1779664332369,45.76,76843.2,0.0,-0.99931,0.0,0.0584]
[1779664333039,45.76,76843.2,0.0,-0.99931,0.0,0.0584]
[1779664333220,45.76,76843.2,0.0,-0.99931,0.0,0.0584]
[1779664334384,45.76,76841.88,0.0,-0.99931,0.0,0.05817]
[1779664337582,45.76,76842.44,0.0,-0.99931,0.0,0.05827]
[1779664337721,45.76,76842.44,0.0,-0.99931,0.0,0.05827]
[1779664339037,45.76,76841.9,0.0,-0.99931,0.0,0.05818]
[1779664339218,45.76,76841.9,0.0,-0.99931,0.0,0.05818]
[1779664339418,45.76,76842.67,0.0,-0.99931,0.0,0.05831]
[1779664341432,45.76,76844.29,0.0,-0.99931,0.0,0.05858]
[1779664342385,45.76,76844.29,0.0,-0.99931,0.0,0.05858]
[1779664342471,45.76,76844.29,0.0,-0.99931,0.0,0.05858]
[1779664347474,45.76,76842.87,0.0,-0.99931,0.0,0.05834]
[1779664348027,45.76,76842.87,0.0,-0.99931,0.0,0.05834]
[1779664348714,45.76,76842.87,0.0,-0.99931,0.0,0.05834]
[1779664348719,45.76,76842.87,0.0,-0.99931,0.0,0.05834]
[1779664349488,45.76,76844.33,0.0,-0.99931,0.0,0.05859]
[1779664350275,45.76,76844.33,0.0,-0.99931,0.0,0.05859]
[1779664352509,45.76,76844.45,0.0,-0.99931,0.0,0.05798]
[1779664355566,45.76,76843.92,0.0,-0.99931,0.0,0.05789]
[1779664355721,45.76,76843.92,0.0,-0.99931,0.0,0.05789]
[1779664355822,45.76,76847.61,0.0,-0.99931,0.0,0.05851]
[1779664357544,45.76,76851.31,0.0,-0.9993,0.0,0.05914]
[1779664358551,45.76,76849.73,0.0,-0.9993,0.0,0.05887]
[1779664359167,45.76,76849.73,0.0,-0.9993,0.0,0.05887]
[1779664359222,45.76,76849.73,0.0,-0.9993,0.0,0.05887]
[1779664360470,45.76,76849.48,0.0,-0.9993,0.0,0.05883]
[1779664360541,45.76,76849.48,0.0,-0.9993,0.0,0.05883]
[1779664361571,45.76,76845.27,0.0,-0.99931,0.0,0.05812]
[1779664362213,45.76,76845.27,0.0,-0.99931,0.0,0.05812]
[1779664362221,45.76,76845.27,0.0,-0.99931,0.0,0.05812]
[1779664362580,45.76,76839.45,0.0,-0.99932,0.0,0.05715]
[1779664364594,45.76,76838.55,0.0,-0.99933,0.0,0.057]
[1779664365357,45.76,76838.55,0.0,-0.99933,0.0,0.057]
[1779664365469,45.76,76838.55,0.0,-0.99933,0.0,0.057]
[1779664365600,45.76,76839.89,0.0,-0.99932,0.0,0.05722]
[1779664366608,45.76,76841.2,0.0,-0.99932,0.0,0.05744]
[1779664367614,45.76,76846.43,0.0,-0.99931,0.0,0.05832]
[1779664368771,45.76,76846.43,0.0,-0.99931,0.0,0.05832]
[1779664368872,45.76,76840.96,0.0,-0.99932,0.0,0.0574]
[1779664368972,45.76,76840.96,0.0,-0.99932,0.0,0.0574]
[1779664369629,45.76,76838.82,0.0,-0.99933,0.0,0.05705]
[1779664371644,45.76,76840.12,0.0,-0.99932,0.0,0.05726]
[1779664372469,45.76,76840.12,0.0,-0.99932,0.0,0.05726]
[1779664372652,45.76,76840.95,0.0,-0.99932,0.0,0.0574]
[1779664373422,45.76,76840.95,0.0,-0.99932,0.0,0.0574]
[1779664373469,45.76,76840.95,0.0,-0.99932,0.0,0.0574]
[1779664378898,45.76,76840.31,0.0,-0.99932,0.0,0.05729]
[1779664378970,45.76,76839.9,0.0,-0.99932,0.0,0.05723]
[1779664379701,45.76,76836.89,0.0,-0.99933,0.0,0.05673]
[1779664381638,45.76,76836.89,0.0,-0.99933,0.0,0.05673]
[1779664381719,45.76,76836.89,0.0,-0.99933,0.0,0.05673]
[1779664381798,45.76,76839.93,0.0,-0.99932,0.0,0.05723]
[1779664382308,45.76,76839.93,0.0,-0.99932,0.0,0.05723]
[1779664382472,45.76,76839.93,0.0,-0.99932,0.0,0.05723]
[1779664384860,45.76,76844.68,0.0,-0.99931,0.0,0.05802]
[1779664388764,45.76,76846.37,0.0,-0.99931,0.0,0.05831]
[1779664389375,45.76,76846.37,0.0,-0.99931,0.0,0.05831]
[1779664389472,45.76,76846.37,0.0,-0.99931,0.0,0.05831]
[1779664390114,45.76,76847.09,0.0,-0.99931,0.0,0.05843]
[1779664390222,45.76,76847.09,0.0,-0.99931,0.0,0.05843]
[1779664390778,45.76,76847.18,0.0,-0.99931,0.0,0.05844]
[1779664393799,45.76,76849.31,0.0,-0.9993,0.0,0.0588]
[1779664394806,45.76,76847.92,0.0,-0.99931,0.0,0.05857]
[1779664398502,45.76,76847.29,0.0,-0.99931,0.0,0.05846]
[1779664398723,45.76,76847.29,0.0,-0.99931,0.0,0.05846]
[1779664403869,45.76,76847.14,0.0,-0.99931,0.0,0.05843]
[1779664404511,45.76,76847.14,0.0,-0.99931,0.0,0.05843]
[1779664404722,45.76,76847.14,0.0,-0.99931,0.0,0.05843]
[1779664405664,45.76,76846.16,0.0,-0.99931,0.0,0.05827]
[1779664405720,45.76,76846.16,0.0,-0.99931,0.0,0.05827]
[1779664405883,45.76,76845.99,0.0,-0.99931,0.0,0.05824]
[1779664410919,45.76,76846.33,0.0,-0.99931,0.0,0.0583]
[1779664411261,45.76,76846.33,0.0,-0.99931,0.0,0.0583]
[1779664411469,45.76,76846.33,0.0,-0.99931,0.0,0.0583]
[1779664411928,45.76,76850.21,0.0,-0.99931,0.0,0.05833]
[1779664412934,45.76,76858.09,0.0,-0.99929,0.0,0.05967]
[1779664413943,45.76,76858.09,0.0,-0.99929,0.0,0.05967]
[1779664413973,45.76,76858.09,0.0,-0.99929,0.0,0.05967]
[1779664413941,45.76,76866.28,0.0,-0.99927,0.0,0.06109]
[1779664414953,45.76,76867.05,0.0,-0.99927,0.0,0.06123]
[1779664415960,45.76,76870.48,0.0,-0.99926,0.0,0.06183]
[1779664416633,45.76,76870.48,0.0,-0.99926,0.0,0.06183]
[1779664416724,45.76,76870.48,0.0,-0.99926,0.0,0.06183]
[1779664416967,45.76,76870.27,0.0,-0.99926,0.0,0.0618]
[1779664417450,45.76,76870.27,0.0,-0.99926,0.0,0.0618]
[1779664417470,45.76,76870.27,0.0,-0.99926,0.0,0.0618]
[1779664417974,45.76,76874.05,0.0,-0.99925,0.0,0.06247]
[1779664418981,45.76,76870.72,0.0,-0.99926,0.0,0.06187]
[1779664424016,45.76,76867.67,0.0,-0.99927,0.0,0.06134]
[1779664425264,45.76,76868.23,0.0,-0.99927,0.0,0.06143]
[1779664425469,45.76,76868.23,0.0,-0.99927,0.0,0.06143]
[1779664426569,45.76,76868.23,0.0,-0.99927,0.0,0.06143]
[1779664426722,45.76,76868.23,0.0,-0.99927,0.0,0.06143]
[1779664426748,45.76,76867.87,0.0,-0.99927,0.0,0.06137]
[1779664431600,45.76,76868.13,0.0,-0.99927,0.0,0.06142]
[1779664431721,45.76,76868.13,0.0,-0.99927,0.0,0.06142]
[1779664437851,45.76,76868.15,0.0,-0.99927,0.0,0.06142]
[1779664437974,45.76,76868.15,0.0,-0.99927,0.0,0.06142]
[1779664437952,45.76,76868.15,0.0,-0.99927,0.0,0.06142]
[1779664440368,45.76,76867.08,0.0,-0.99927,0.0,0.06123]
[1779664440468,45.76,76867.08,0.0,-0.99927,0.0,0.06123]
[1779664449191,45.76,76866.83,0.0,-0.99927,0.0,0.06119]
[1779664454234,45.76,76858.83,0.0,-0.99929,0.0,0.0598]
[1779664455136,45.76,76858.83,0.0,-0.99929,0.0,0.0598]
[1779664455220,45.76,76858.83,0.0,-0.99929,0.0,0.0598]
[1779664455238,45.76,76865.49,0.0,-0.99927,0.0,0.06095]
[1779664456621,45.76,76865.49,0.0,-0.99927,0.0,0.06095]
[1779664456722,45.76,76865.49,0.0,-0.99927,0.0,0.06095]
[1779664456823,45.76,76866.17,0.0,-0.99927,0.0,0.06107]
[1779664460273,45.76,76864.45,0.0,-0.99928,0.0,0.06077]
[1779664461288,45.76,76864.45,0.0,-0.99928,0.0,0.06077]
[1779664461470,45.76,76864.45,0.0,-0.99928,0.0,0.06077]
[1779664463294,45.76,76863.03,0.0,-0.99928,0.0,0.06052]
[1779664465024,45.76,76863.03,0.0,-0.99928,0.0,0.06052]
[1779664465221,45.76,76864.37,0.0,-0.99928,0.0,0.06076]
[1779664465422,45.76,76864.37,0.0,-0.99928,0.0,0.06076]
[1779664465471,45.76,76864.37,0.0,-0.99928,0.0,0.06076]
[1779664465514,45.76,76863.62,0.0,-0.99928,0.0,0.06063]
[1779664469336,45.76,76868.37,0.0,-0.99927,0.0,0.06146]
[1779664471350,45.76,76869.09,0.0,-0.99927,0.0,0.06093]
[1779664476879,45.76,76870.05,0.0,-0.99927,0.0,0.0611]
[1779664477393,45.76,76864.22,0.0,-0.99928,0.0,0.06009]
[1779664478400,45.76,76869.02,0.0,-0.99927,0.0,0.06092]
[1779664480472,45.76,76869.09,0.0,-0.99927,0.0,0.06093]
[1779664482256,45.76,76869.76,0.0,-0.99927,0.0,0.06105]
[1779664482470,45.76,76869.76,0.0,-0.99927,0.0,0.06105]
[1779664482569,45.76,76869.91,0.0,-0.99927,0.0,0.06108]
[1779664484442,45.76,76871.66,0.0,-0.99927,0.0,0.06139]
[1779664486956,45.76,76871.66,0.0,-0.99927,0.0,0.06139]
[1779664486975,45.76,76871.66,0.0,-0.99927,0.0,0.06139]
[1779664490484,45.76,76874.09,0.0,-0.99926,0.0,0.06182]
[1779664492885,45.76,76874.2,0.0,-0.99926,0.0,0.06184]
[1779664492975,45.76,76874.2,0.0,-0.99926,0.0,0.06184]
[1779664493048,45.76,76874.84,0.0,-0.99926,0.0,0.06195]
[1779664493224,45.76,76874.84,0.0,-0.99926,0.0,0.06195]
[1779664499547,45.76,76874.68,0.0,-0.99926,0.0,0.06192]
[1779664501562,45.76,76889.78,0.0,-0.99923,0.0,0.06466]
[1779664502569,45.76,76889.68,0.0,-0.99923,0.0,0.06464]
[1779664503546,45.76,76889.68,0.0,-0.99923,0.0,0.06464]
[1779664503721,45.76,76889.68,0.0,-0.99923,0.0,0.06464]
[1779664506598,45.76,76898.14,0.0,-0.99921,0.0,0.06622]
[1779664507603,45.76,76905.77,0.0,-0.99919,0.0,0.06768]
[1779664508611,45.76,76912.32,0.0,-0.99917,0.0,0.06895]
[1779664509618,45.76,76922.48,0.0,-0.99914,0.0,0.07097]
[1779664510625,45.76,76919.35,0.0,-0.99915,0.0,0.07034]
[1779664511632,45.76,76927.06,0.0,-0.99913,0.0,0.07189]
[1779664512639,45.76,76929.41,0.0,-0.99913,0.0,0.07237]
[1779664513646,45.76,76927.41,0.0,-0.99913,0.0,0.07196]
[1779664514653,45.76,76924.26,0.0,-0.99914,0.0,0.07133]
[1779664517674,45.76,76925.82,0.0,-0.99914,0.0,0.07164]
[1779664518681,45.76,76927.39,0.0,-0.99913,0.0,0.07196]
[1779664520694,45.76,76923.96,0.0,-0.99914,0.0,0.07126]
[1779664521702,45.76,76925.93,0.0,-0.99913,0.0,0.07166]
[1779664522709,45.76,76929.2,0.0,-0.99913,0.0,0.07233]
[1779664527744,45.76,76930.46,0.0,-0.99912,0.0,0.07259]
[1779664528750,45.76,76925.46,0.0,-0.99914,0.0,0.07157]
[1779664530765,45.76,76927.18,0.0,-0.99913,0.0,0.07192]
[1779664531301,45.76,76927.18,0.0,-0.99913,0.0,0.07192]
[1779664531470,45.76,76927.18,0.0,-0.99913,0.0,0.07192]
[1779664531905,45.76,76927.18,0.0,-0.99913,0.0,0.07192]
[1779664531969,45.76,76927.18,0.0,-0.99913,0.0,0.07192]
[1779664532006,45.76,76927.39,0.0,-0.99914,0.0,0.07122]
[1779664537997,45.76,76927.25,0.0,-0.99914,0.0,0.07119]
[1779664538072,45.76,76924.53,0.0,-0.99915,0.0,0.07064]
[1779664538221,45.76,76924.53,0.0,-0.99915,0.0,0.07064]
[1779664540835,45.76,76921.16,0.0,-0.99916,0.0,0.06997]
[1779664542589,45.76,76921.78,0.0,-0.99915,0.0,0.07009]
[1779664542722,45.76,76921.78,0.0,-0.99915,0.0,0.07009]
[1779664542765,45.76,76921.78,0.0,-0.99915,0.0,0.07009]
[1779664542973,45.76,76921.78,0.0,-0.99915,0.0,0.07009]
[1779664543072,45.76,76921.08,0.0,-0.99916,0.0,0.06996]
[1779664547938,45.76,76921.14,0.0,-0.99916,0.0,0.06997]
[1779664547972,45.76,76921.14,0.0,-0.99916,0.0,0.06997]
[1779664553889,45.76,76921.12,0.0,-0.99916,0.0,0.06996]
[1779664553972,45.76,76921.12,0.0,-0.99916,0.0,0.06996]
[1779664554115,45.76,76921.12,0.0,-0.99916,0.0,0.06996]
[1779664554123,45.76,76920.82,0.0,-0.99916,0.0,0.0699]
[1779664554220,45.76,76920.82,0.0,-0.99916,0.0,0.0699]
[1779664554939,45.76,76911.9,0.0,-0.99918,0.0,0.06815]
[1779664555946,45.76,76899.9,0.0,-0.99921,0.0,0.06586]
[1779664556953,45.76,76898.23,0.0,-0.99921,0.0,0.06555]
[1779664557960,45.76,76897.54,0.0,-0.99922,0.0,0.06542]
[1779664558552,45.76,76897.54,0.0,-0.99922,0.0,0.06542]
[1779664558725,45.76,76897.54,0.0,-0.99922,0.0,0.06542]
[1779664561988,45.76,76885.52,0.0,-0.99924,0.0,0.0632]
[1779664563003,45.76,76878.37,0.0,-0.99926,0.0,0.06192]
[1779664564007,45.76,76877.97,0.0,-0.99926,0.0,0.06185]
[1779664566019,45.76,76877.62,0.0,-0.99926,0.0,0.06179]
[1779664571055,45.76,76881.22,0.0,-0.99925,0.0,0.06243]
[1779664572062,45.76,76876.3,0.0,-0.99927,0.0,0.06155]
[1779664574127,45.76,76876.42,0.0,-0.99927,0.0,0.06157]
[1779664574220,45.76,76876.69,0.0,-0.99926,0.0,0.06162]
[1779664574715,45.76,76876.69,0.0,-0.99926,0.0,0.06162]
[1779664574970,45.76,76876.69,0.0,-0.99926,0.0,0.06162]
[1779664575083,45.76,76877.03,0.0,-0.99926,0.0,0.06168]
[1779664579111,45.76,76872.69,0.0,-0.99927,0.0,0.06092]
[1779664580118,45.76,76868.4,0.0,-0.99928,0.0,0.06017]
[1779664580924,45.76,76868.4,0.0,-0.99928,0.0,0.06017]
[1779664580973,45.76,76868.4,0.0,-0.99928,0.0,0.06017]
[1779664583139,45.76,76863.93,0.0,-0.99929,0.0,0.0594]
[1779664584146,45.76,76857.11,0.0,-0.99931,0.0,0.05824]
[1779664586191,45.76,76857.28,0.0,-0.99931,0.0,0.05827]
[1779664586221,45.76,76856.45,0.0,-0.99931,0.0,0.05813]
[1779664586486,45.76,76856.45,0.0,-0.99931,0.0,0.05813]
[1779664586720,45.76,76856.45,0.0,-0.99931,0.0,0.05813]
[1779664587167,45.76,76856.68,0.0,-0.99931,0.0,0.05817]
[1779664590188,45.76,76853.76,0.0,-0.99932,0.0,0.05768]
[1779664591195,45.76,76837.16,0.0,-0.99936,0.0,0.05437]
[1779664592202,45.76,76831.0,0.0,-0.99937,0.0,0.0534]
[1779664593209,45.76,76839.42,0.0,-0.99935,0.0,0.05473]
[1779664594218,45.76,76840.71,0.0,-0.99935,0.0,0.05493]
[1779664596736,45.76,76840.79,0.0,-0.99935,0.0,0.05495]
[1779664596971,45.76,76840.79,0.0,-0.99935,0.0,0.05495]
[1779664597023,45.76,76842.74,0.0,-0.99935,0.0,0.05526]
[1779664598246,45.76,76846.78,0.0,-0.99934,0.0,0.05591]
[1779664603483,45.76,76846.61,0.0,-0.99934,0.0,0.05588]
[1779664603711,45.76,76846.61,0.0,-0.99934,0.0,0.05588]
[1779664603724,45.76,76846.61,0.0,-0.99934,0.0,0.05588]
[1779664603810,45.76,76844.72,0.0,-0.99934,0.0,0.05558]
[1779664608138,45.76,76843.81,0.0,-0.99934,0.0,0.05543]
[1779664608221,45.76,76843.81,0.0,-0.99934,0.0,0.05543]
[1779664608317,45.76,76843.88,0.0,-0.99934,0.0,0.05544]
[1779664608473,45.76,76843.88,0.0,-0.99934,0.0,0.05544]
[1779664608571,45.76,76847.99,0.0,-0.99933,0.0,0.05611]
[1779664618140,45.76,76847.99,0.0,-0.99933,0.0,0.05611]
[1779664618221,45.76,76847.99,0.0,-0.99933,0.0,0.05611]
[1779664618241,45.76,76844.01,0.0,-0.99934,0.0,0.05546]
[1779664623423,45.76,76844.35,0.0,-0.99934,0.0,0.05552]
[1779664624433,45.76,76842.72,0.0,-0.99935,0.0,0.05526]
[1779664625606,45.76,76842.72,0.0,-0.99935,0.0,0.05526]
[1779664625719,45.76,76842.72,0.0,-0.99935,0.0,0.05526]
[1779664625787,45.76,76842.72,0.0,-0.99935,0.0,0.05526]
[1779664625972,45.76,76842.72,0.0,-0.99935,0.0,0.05526]
[1779664626057,45.76,76842.6,0.0,-0.99935,0.0,0.05524]
[1779664628462,45.76,76849.95,0.0,-0.99933,0.0,0.05643]
[1779664629935,45.76,76849.95,0.0,-0.99933,0.0,0.05643]
[1779664629970,45.76,76849.95,0.0,-0.99933,0.0,0.05643]
[1779664630072,45.76,76859.14,0.0,-0.99931,0.0,0.05795]
[1779664630476,45.76,76859.82,0.0,-0.99931,0.0,0.05807]
[1779664632750,45.76,76861.03,0.0,-0.99931,0.0,0.05827]
[1779664632971,45.76,76861.03,0.0,-0.99931,0.0,0.05827]
[1779664633072,45.76,76861.69,0.0,-0.99931,0.0,0.05838]
[1779664636530,45.76,76861.85,0.0,-0.99931,0.0,0.05841]
[1779664636721,45.76,76861.85,0.0,-0.99931,0.0,0.05841]
[1779664642560,45.76,76864.57,0.0,-0.9993,0.0,0.05887]
[1779664643567,45.76,76862.25,0.0,-0.9993,0.0,0.05848]
[1779664645117,45.76,76862.25,0.0,-0.9993,0.0,0.05848]
[1779664645221,45.76,76862.25,0.0,-0.9993,0.0,0.05848]
[1779664645540,45.76,76861.79,0.0,-0.99931,0.0,0.0584]
[1779664645721,45.76,76861.79,0.0,-0.99931,0.0,0.0584]
[1779664645850,45.76,76861.78,0.0,-0.99931,0.0,0.0584]
[1779664649622,45.76,76834.66,0.0,-0.99936,0.0,0.05397]
[1779664650629,45.76,76829.81,0.0,-0.99937,0.0,0.05321]
[1779664651636,45.76,76830.62,0.0,-0.99938,0.0,0.05276]
[1779664652344,45.76,76830.62,0.0,-0.99938,0.0,0.05276]
[1779664652472,45.76,76830.62,0.0,-0.99938,0.0,0.05276]
[1779664652656,45.76,76830.62,0.0,-0.99938,0.0,0.05276]
[1779664652723,45.76,76830.62,0.0,-0.99938,0.0,0.05276]
[1779664652754,45.76,76830.8,0.0,-0.99938,0.0,0.05279]
[1779664660699,45.76,76835.15,0.0,-0.99937,0.0,0.05346]
[1779664664524,45.76,76835.03,0.0,-0.99937,0.0,0.05344]
[1779664664719,45.76,76835.03,0.0,-0.99937,0.0,0.05344]
[1779664664727,45.76,76830.16,0.0,-0.99938,0.0,0.05269]
[1779664667196,45.76,76830.28,0.0,-0.99938,0.0,0.05271]
[1779664668546,45.76,76830.78,0.0,-0.99938,0.0,0.05278]
[1779664668720,45.76,76830.78,0.0,-0.99938,0.0,0.05278]
[1779664669763,45.76,76826.45,0.0,-0.99938,0.0,0.05212]
[1779664670340,45.76,76826.45,0.0,-0.99938,0.0,0.05212]
[1779664670473,45.76,76826.45,0.0,-0.99938,0.0,0.05212]
[1779664670770,45.76,76826.1,0.0,-0.99939,0.0,0.05206]
[1779664671780,45.76,76813.95,0.0,-0.99941,0.0,0.05024]
[1779664672784,45.76,76810.45,0.0,-0.99942,0.0,0.04973]
[1779664675105,45.76,76811.0,0.0,-0.99941,0.0,0.04981]
[1779664675220,45.76,76811.0,0.0,-0.99941,0.0,0.04981]
[1779664680840,45.76,76808.92,0.0,-0.99942,0.0,0.0495]
[1779664682854,45.76,76804.95,0.0,-0.99943,0.0,0.04893]
[1779664683861,45.76,76802.89,0.0,-0.99943,0.0,0.04863]
[1779664685609,45.76,76803.35,0.0,-0.99943,0.0,0.0487]
[1779664685721,45.76,76803.35,0.0,-0.99943,0.0,0.0487]
[1779664685991,45.76,76803.35,0.0,-0.99943,0.0,0.0487]
[1779664686223,45.76,76803.35,0.0,-0.99943,0.0,0.0487]
[1779664686227,45.76,76803.32,0.0,-0.99943,0.0,0.04869]
[1779664688896,45.76,76805.52,0.0,-0.99942,0.0,0.04901]
[1779664689903,45.76,76806.79,0.0,-0.99942,0.0,0.04919]
[1779664691036,45.76,76806.79,0.0,-0.99942,0.0,0.04919]
[1779664691221,45.76,76806.79,0.0,-0.99942,0.0,0.04919]
[1779664691321,45.76,76808.85,0.0,-0.99942,0.0,0.04949]
[1779664696245,45.76,76808.68,0.0,-0.99942,0.0,0.04947]
[1779664696322,45.76,76812.74,0.0,-0.99941,0.0,0.05006]
[1779664696471,45.76,76812.74,0.0,-0.99941,0.0,0.05006]
[1779664696647,45.76,76812.74,0.0,-0.99941,0.0,0.05006]
[1779664696723,45.76,76812.74,0.0,-0.99941,0.0,0.05006]
[1779664696952,45.76,76812.79,0.0,-0.99941,0.0,0.05007]
[1779664700980,45.76,76814.4,0.0,-0.99941,0.0,0.05031]
[1779664706173,45.76,76814.22,0.0,-0.99941,0.0,0.05028]
[1779664706219,45.76,76814.22,0.0,-0.99941,0.0,0.05028]
[1779664712057,45.76,76817.76,0.0,-0.99941,0.0,0.05025]
[1779664714350,45.76,76818.81,0.0,-0.99941,0.0,0.0504]
[1779664714474,45.76,76818.81,0.0,-0.99941,0.0,0.0504]
[1779664714951,45.76,76818.81,0.0,-0.99941,0.0,0.0504]
[1779664714969,45.76,76818.81,0.0,-0.99941,0.0,0.0504]
[1779664715088,45.76,76818.69,0.0,-0.99941,0.0,0.05038]
[1779664717101,45.76,76820.25,0.0,-0.9994,0.0,0.05062]
[1779664720123,45.76,76827.94,0.0,-0.99939,0.0,0.05177]
[1779664721130,45.76,76831.45,0.0,-0.99938,0.0,0.05231]
[1779664722288,45.76,76836.88,0.0,-0.99937,0.0,0.05315]
[1779664723144,45.76,76838.61,0.0,-0.99937,0.0,0.05342]
[1779664724055,45.76,76838.61,0.0,-0.99937,0.0,0.05342]
[1779664724223,45.76,76838.61,0.0,-0.99937,0.0,0.05342]
[1779664727172,45.76,76840.16,0.0,-0.99936,0.0,0.05366]
[1779664731199,45.76,76842.2,0.0,-0.99936,0.0,0.05398]
[1779664732207,45.76,76845.94,0.0,-0.99935,0.0,0.05457]
[1779664733214,45.76,76847.74,0.0,-0.99935,0.0,0.05486]
[1779664734653,45.76,76848.3,0.0,-0.99935,0.0,0.05495]
[1779664734720,45.76,76848.3,0.0,-0.99935,0.0,0.05495]
[1779664735234,45.76,76852.41,0.0,-0.99934,0.0,0.05561]
[1779664736642,45.76,76853.44,0.0,-0.99934,0.0,0.05578]
[1779664736723,45.76,76853.44,0.0,-0.99934,0.0,0.05578]
[1779664737248,45.76,76853.98,0.0,-0.99934,0.0,0.05587]
[1779664742273,45.76,76853.99,0.0,-0.99934,0.0,0.05587]
[1779664742471,45.76,76855.15,0.0,-0.99933,0.0,0.05606]
[1779664748328,45.76,76854.94,0.0,-0.99933,0.0,0.05602]
[1779664752355,45.76,76856.25,0.0,-0.99933,0.0,0.05624]
[1779664753800,45.76,76855.7,0.0,-0.99933,0.0,0.05615]
[1779664753972,45.76,76855.7,0.0,-0.99933,0.0,0.05615]
[1779664754453,45.76,76855.7,0.0,-0.99933,0.0,0.05615]
[1779664754474,45.76,76855.7,0.0,-0.99933,0.0,0.05615]
[1779664755377,45.76,76856.11,0.0,-0.99933,0.0,0.05621]
[1779664760067,45.76,76852.83,0.0,-0.99934,0.0,0.05568]
[1779664760754,45.76,76852.83,0.0,-0.99934,0.0,0.05568]
[1779664760969,45.76,76852.83,0.0,-0.99934,0.0,0.05568]
[1779664761012,45.76,76848.17,0.0,-0.99935,0.0,0.05493]
[1779664765449,45.76,76846.27,0.0,-0.99935,0.0,0.05463]
[1779664766786,45.76,76846.27,0.0,-0.99935,0.0,0.05463]
[1779664766970,45.76,76846.27,0.0,-0.99935,0.0,0.05463]
[1779664768125,45.76,76846.02,0.0,-0.99935,0.0,0.05459]
[1779664768225,45.76,76846.02,0.0,-0.99935,0.0,0.05459]
[1779664768320,45.76,76845.2,0.0,-0.99935,0.0,0.05446]
[1779664772499,45.76,76845.08,0.0,-0.99936,0.0,0.05384]
[1779664778264,45.76,76845.04,0.0,-0.99936,0.0,0.05384]
[1779664778291,45.76,76841.39,0.0,-0.99937,0.0,0.05326]
[1779664778472,45.76,76841.39,0.0,-0.99937,0.0,0.05326]
[1779664783576,45.76,76840.29,0.0,-0.99937,0.0,0.05309]
[1779664789297,45.76,76840.05,0.0,-0.99937,0.0,0.05306]
[1779664789470,45.76,76839.49,0.0,-0.99937,0.0,0.05297]
[1779664789619,45.76,76833.44,0.0,-0.99938,0.0,0.05204]
[1779664790535,45.76,76833.44,0.0,-0.99938,0.0,0.05204]
[1779664790722,45.76,76833.44,0.0,-0.99938,0.0,0.05204]
[1779664790821,45.76,76833.79,0.0,-0.99938,0.0,0.05209]
[1779664794654,45.76,76831.11,0.0,-0.99939,0.0,0.05168]
[1779664795988,45.76,76831.11,0.0,-0.99939,0.0,0.05168]
[1779664796218,45.76,76831.11,0.0,-0.99939,0.0,0.05168]
[1779664798255,45.76,76831.72,0.0,-0.99939,0.0,0.05177]
[1779664798356,45.76,76839.85,0.0,-0.99937,0.0,0.05302]
[1779664798470,45.76,76839.85,0.0,-0.99937,0.0,0.05302]
[1779664799739,45.76,76839.85,0.0,-0.99937,0.0,0.05302]
[1779664799971,45.76,76839.85,0.0,-0.99937,0.0,0.05302]
[1779664806743,45.76,76840.18,0.0,-0.99937,0.0,0.05308]
[1779664808402,45.76,76840.18,0.0,-0.99937,0.0,0.05308]
[1779664808471,45.76,76841.07,0.0,-0.99937,0.0,0.05321]
[1779664808757,45.76,76844.67,0.0,-0.99936,0.0,0.05378]
[1779664810283,45.76,76844.67,0.0,-0.99936,0.0,0.05378]
[1779664810383,45.76,76844.56,0.0,-0.99936,0.0,0.05376]
[1779664810472,45.76,76844.56,0.0,-0.99936,0.0,0.05376]
[1779664816812,45.76,76845.5,0.0,-0.99936,0.0,0.05391]
[1779664819351,45.76,76851.85,0.0,-0.99935,0.0,0.05492]
[1779664819834,45.76,76854.01,0.0,-0.99934,0.0,0.05527]
[1779664820568,45.76,76854.01,0.0,-0.99934,0.0,0.05527]
[1779664820721,45.76,76854.01,0.0,-0.99934,0.0,0.05527]
[1779664820841,45.76,76853.65,0.0,-0.99934,0.0,0.05521]
[1779664822469,45.76,76854.15,0.0,-0.99934,0.0,0.05529]
[1779664822855,45.76,76856.68,0.0,-0.99934,0.0,0.0557]
[1779664825876,45.76,76858.45,0.0,-0.99933,0.0,0.05599]
[1779664826883,45.76,76869.16,0.0,-0.99931,0.0,0.05776]
[1779664827891,45.76,76868.71,0.0,-0.99931,0.0,0.05768]
[1779664828898,45.76,76862.17,0.0,-0.99933,0.0,0.0566]
[1779664829934,45.76,76862.17,0.0,-0.99933,0.0,0.0566]
[1779664829972,45.76,76862.17,0.0,-0.99933,0.0,0.0566]
[1779664830035,45.76,76862.92,0.0,-0.99932,0.0,0.05672]
[1779664830763,45.76,76862.92,0.0,-0.99932,0.0,0.05672]
[1779664830972,45.76,76862.92,0.0,-0.99932,0.0,0.05672]
[1779664831073,45.76,76862.72,0.0,-0.99933,0.0,0.05607]
[1779664832926,45.76,76859.1,0.0,-0.99934,0.0,0.05548]
[1779664834940,45.76,76857.48,0.0,-0.99934,0.0,0.05522]
[1779664836284,45.76,76857.48,0.0,-0.99934,0.0,0.05522]
[1779664836385,45.76,76855.35,0.0,-0.99935,0.0,0.05488]
[1779664836475,45.76,76855.35,0.0,-0.99935,0.0,0.05488]
[1779664837210,45.76,76855.35,0.0,-0.99935,0.0,0.05488]
[1779664837221,45.76,76855.35,0.0,-0.99935,0.0,0.05488]
[1779664838969,45.76,76852.95,0.0,-0.99935,0.0,0.05449]
[1779664839976,45.76,76849.63,0.0,-0.99936,0.0,0.05397]
[1779664840619,45.76,76849.63,0.0,-0.99936,0.0,0.05397]
[1779664840722,45.76,76849.63,0.0,-0.99936,0.0,0.05397]
[1779664840983,45.76,76849.77,0.0,-0.99936,0.0,0.05399]
[1779664841508,45.76,76849.77,0.0,-0.99936,0.0,0.05399]
[1779664841719,45.76,76849.77,0.0,-0.99936,0.0,0.05399]
[1779664842997,45.76,76844.26,0.0,-0.99937,0.0,0.05313]
[1779664843483,45.76,76844.26,0.0,-0.99937,0.0,0.05313]
[1779664843722,45.76,76844.26,0.0,-0.99937,0.0,0.05313]
[1779664844006,45.76,76845.09,0.0,-0.99937,0.0,0.05325]
[1779664844752,45.76,76845.09,0.0,-0.99937,0.0,0.05325]
[1779664844972,45.76,76845.09,0.0,-0.99937,0.0,0.05325]
[1779664845012,45.76,76846.62,0.0,-0.99937,0.0,0.05349]
[1779664848556,45.76,76846.47,0.0,-0.99937,0.0,0.05347]
[1779664848721,45.76,76846.47,0.0,-0.99937,0.0,0.05347]
[1779664849040,45.76,76846.65,0.0,-0.99937,0.0,0.0535]
[1779664850826,45.76,76846.62,0.0,-0.99937,0.0,0.05349]
[1779664850971,45.76,76846.62,0.0,-0.99937,0.0,0.05349]
[1779664853070,45.76,76841.22,0.0,-0.99938,0.0,0.05265]
[1779664854218,45.76,76841.22,0.0,-0.99938,0.0,0.05265]
[1779664854470,45.76,76841.22,0.0,-0.99938,0.0,0.05265]
[1779664854481,45.76,76839.2,0.0,-0.99938,0.0,0.05234]
[1779664855358,45.76,76839.2,0.0,-0.99938,0.0,0.05234]
[1779664855472,45.76,76839.2,0.0,-0.99938,0.0,0.05234]
[1779664856091,45.76,76831.93,0.0,-0.99939,0.0,0.05124]
[1779664858397,45.76,76831.86,0.0,-0.99939,0.0,0.05123]
[1779664858471,45.76,76831.86,0.0,-0.99939,0.0,0.05123]
[1779664859112,45.76,76822.56,0.0,-0.99941,0.0,0.04984]
[1779664859924,45.76,76822.56,0.0,-0.99941,0.0,0.04984]
[1779664859973,45.76,76822.56,0.0,-0.99941,0.0,0.04984]
[1779664860119,45.76,76821.88,0.0,-0.99941,0.0,0.04974]
[1779664863140,45.76,76819.06,0.0,-0.99942,0.0,0.04933]
[1779664866412,45.76,76818.98,0.0,-0.99942,0.0,0.04932]
[1779664866472,45.76,76818.98,0.0,-0.99942,0.0,0.04932]
[1779664866448,45.76,76820.12,0.0,-0.99942,0.0,0.04948]
[1779664868534,45.76,76820.58,0.0,-0.99942,0.0,0.04955]
[1779664868721,45.76,76820.58,0.0,-0.99942,0.0,0.04955]
[1779664870192,45.76,76814.76,0.0,-0.99943,0.0,0.04871]
[1779664870794,45.76,76814.76,0.0,-0.99943,0.0,0.04871]
[1779664870974,45.76,76814.76,0.0,-0.99943,0.0,0.04871]
[1779664871198,45.76,76814.25,0.0,-0.99943,0.0,0.04863]
[1779664872715,45.76,76814.57,0.0,-0.99943,0.0,0.04868]
[1779664872975,45.76,76814.57,0.0,-0.99943,0.0,0.04868]
[1779664875227,45.76,76816.38,0.0,-0.99942,0.0,0.04894]
[1779664876831,45.76,76817.46,0.0,-0.99942,0.0,0.0491]
[1779664876972,45.76,76817.46,0.0,-0.99942,0.0,0.0491]
[1779664877019,45.76,76817.46,0.0,-0.99942,0.0,0.0491]
[1779664877222,45.76,76817.46,0.0,-0.99942,0.0,0.0491]
[1779664877241,45.76,76817.87,0.0,-0.99942,0.0,0.04916]
[1779664881269,45.76,76813.49,0.0,-0.99943,0.0,0.04852]
[1779664882665,45.76,76813.36,0.0,-0.99943,0.0,0.0485]
[1779664882721,45.76,76813.36,0.0,-0.99943,0.0,0.0485]
[1779664883282,45.76,76815.89,0.0,-0.99942,0.0,0.04887]
[1779664884289,45.76,76817.04,0.0,-0.99942,0.0,0.04904]
[1779664889325,45.76,76816.23,0.0,-0.99942,0.0,0.04892]
[1779664898388,45.76,76815.68,0.0,-0.99943,0.0,0.04829]
[1779664899000,45.76,76815.68,0.0,-0.99943,0.0,0.04829]
[1779664899223,45.76,76815.68,0.0,-0.99943,0.0,0.04829]
[1779664899395,45.76,76816.15,0.0,-0.99943,0.0,0.04836]
[1779664899730,45.76,76816.15,0.0,-0.99943,0.0,0.04836]
[1779664899969,45.76,76816.15,0.0,-0.99943,0.0,0.04836]
[1779664902416,45.76,76817.77,0.0,-0.99943,0.0,0.04859]
[1779664904430,45.76,76815.62,0.0,-0.99943,0.0,0.04829]
[1779664907450,45.76,76813.98,0.0,-0.99943,0.0,0.04805]
[1779664907788,45.76,76813.98,0.0,-0.99943,0.0,0.04805]
[1779664907971,45.76,76813.98,0.0,-0.99943,0.0,0.04805]
[1779664908424,45.76,76813.98,0.0,-0.99943,0.0,0.04805]
[1779664908471,45.76,76813.98,0.0,-0.99943,0.0,0.04805]
[1779664908525,45.76,76813.98,0.0,-0.99943,0.0,0.04805]
[1779664910474,45.76,76808.97,0.0,-0.99944,0.0,0.04734]
[1779664911474,45.76,76808.97,0.0,-0.99944,0.0,0.04734]
[1779664911723,45.76,76808.97,0.0,-0.99944,0.0,0.04734]
[1779664916462,45.76,76809.73,0.0,-0.99944,0.0,0.04745]
[1779664916472,45.76,76809.73,0.0,-0.99944,0.0,0.04745]
[1779664916516,45.76,76811.88,0.0,-0.99944,0.0,0.04775]
[1779664917265,45.76,76811.88,0.0,-0.99944,0.0,0.04775]
[1779664917470,45.76,76811.88,0.0,-0.99944,0.0,0.04775]
[1779664920547,45.76,76816.31,0.0,-0.99943,0.0,0.04838]
[1779664921118,45.76,76816.31,0.0,-0.99943,0.0,0.04838]
[1779664921221,45.76,76816.31,0.0,-0.99943,0.0,0.04838]
[1779664921293,45.76,76816.31,0.0,-0.99943,0.0,0.04838]
[1779664921472,45.76,76816.31,0.0,-0.99943,0.0,0.04838]
[1779664921551,45.76,76816.36,0.0,-0.99943,0.0,0.04839]
[1779664924573,45.76,76814.89,0.0,-0.99943,0.0,0.04818]
[1779664926684,45.76,76814.89,0.0,-0.99943,0.0,0.04818]
[1779664932629,45.76,76814.95,0.0,-0.99943,0.0,0.04819]
[1779664936814,45.76,76815.82,0.0,-0.99943,0.0,0.04831]
[1779664936970,45.76,76815.82,0.0,-0.99943,0.0,0.04831]
[1779664937460,45.76,76815.82,0.0,-0.99943,0.0,0.04831]
[1779664937470,45.76,76815.82,0.0,-0.99943,0.0,0.04831]
[1779664937514,45.76,76815.82,0.0,-0.99943,0.0,0.04831]
[1779664942571,45.76,76815.72,0.0,-0.99943,0.0,0.0483]
[1779664947057,45.76,76815.82,0.0,-0.99943,0.0,0.04831]
[1779664947224,45.76,76815.82,0.0,-0.99943,0.0,0.04831]
[1779664953776,45.76,76815.64,0.0,-0.99944,0.0,0.04775]
[1779664960357,45.76,76815.64,0.0,-0.99944,0.0,0.04775]
[1779664962220,45.76,76815.51,0.0,-0.99944,0.0,0.04773]
[1779664962470,45.76,76815.51,0.0,-0.99944,0.0,0.04773]
[1779664963107,45.76,76815.51,0.0,-0.99944,0.0,0.04773]
[1779664963220,45.76,76815.51,0.0,-0.99944,0.0,0.04773]
[1779664963320,45.76,76819.31,0.0,-0.99943,0.0,0.04827]
[1779664963846,45.76,76820.74,0.0,-0.99943,0.0,0.04848]
[1779664965860,45.76,76822.01,0.0,-0.99943,0.0,0.04866]
[1779664967069,45.76,76822.01,0.0,-0.99943,0.0,0.04866]
[1779664967219,45.76,76822.01,0.0,-0.99943,0.0,0.04866]
[1779664972909,45.76,76822.6,0.0,-0.99942,0.0,0.04874]
[1779664974924,45.76,76823.63,0.0,-0.99942,0.0,0.04889]
[1779664975931,45.76,76828.21,0.0,-0.99941,0.0,0.04956]
[1779664978315,45.76,76828.04,0.0,-0.99941,0.0,0.04953]
[1779664978475,45.76,76828.04,0.0,-0.99941,0.0,0.04953]
[1779664978574,45.76,76828.54,0.0,-0.99941,0.0,0.04961]
[1779664978954,45.76,76828.54,0.0,-0.99941,0.0,0.04961]
[1779664978970,45.76,76828.54,0.0,-0.99941,0.0,0.04961]
[1779664986002,45.76,76829.03,0.0,-0.99941,0.0,0.04968]
[1779664988068,45.76,76829.22,0.0,-0.99941,0.0,0.04971]
[1779664988220,45.76,76829.22,0.0,-0.99941,0.0,0.04971]
[1779664988320,45.76,76829.71,0.0,-0.99941,0.0,0.04978]
[1779664988828,45.76,76829.71,0.0,-0.99941,0.0,0.04978]
[1779664988970,45.76,76829.71,0.0,-0.99941,0.0,0.04978]
[1779664994058,45.76,76828.72,0.0,-0.99941,0.0,0.04963]
[1779664998860,45.76,76829.12,0.0,-0.99941,0.0,0.04969]
[1779664998969,45.76,76829.12,0.0,-0.99941,0.0,0.04969]
[1779665003123,45.76,76822.13,0.0,-0.99943,0.0,0.04868]
[1779665004155,45.76,76822.13,0.0,-0.99943,0.0,0.04868]
[1779665004219,45.76,76822.13,0.0,-0.99943,0.0,0.04868]
[1779665004319,45.76,76818.76,0.0,-0.99943,0.0,0.04819]
[1779665005097,45.76,76818.76,0.0,-0.99943,0.0,0.04819]
[1779665005221,45.76,76818.76,0.0,-0.99943,0.0,0.04819]
[1779665011179,45.76,76818.48,0.0,-0.99944,0.0,0.04761]
[1779665016214,45.76,76818.37,0.0,-0.99944,0.0,0.0476]
[1779665018228,45.76,76814.9,0.0,-0.99945,0.0,0.04711]
[1779665020242,45.76,76809.0,0.0,-0.99946,0.0,0.04629]
[1779665021088,45.76,76809.0,0.0,-0.99946,0.0,0.04629]
[1779665021220,45.76,76809.0,0.0,-0.99946,0.0,0.04629]
[1779665021249,45.76,76807.39,0.0,-0.99946,0.0,0.04607]
[1779665021968,45.76,76807.39,0.0,-0.99946,0.0,0.04607]
[1779665022221,45.76,76807.39,0.0,-0.99946,0.0,0.04607]
[1779665024270,45.76,76804.67,0.0,-0.99946,0.0,0.04569]
[1779665025277,45.76,76796.34,0.0,-0.99948,0.0,0.04457]
[1779665025841,45.76,76796.34,0.0,-0.99948,0.0,0.04457]
[1779665025969,45.76,76796.34,0.0,-0.99948,0.0,0.04457]
[1779665026284,45.76,76795.9,0.0,-0.99948,0.0,0.04451]
[1779665026733,45.76,76795.9,0.0,-0.99948,0.0,0.04451]
[1779665026971,45.76,76795.9,0.0,-0.99948,0.0,0.04451]
[1779665032326,45.76,76796.09,0.0,-0.99948,0.0,0.04454]
[1779665035270,45.76,76796.22,0.0,-0.99948,0.0,0.04456]
[1779665035469,45.76,76796.22,0.0,-0.99948,0.0,0.04456]
[1779665035482,45.76,76796.22,0.0,-0.99948,0.0,0.04456]
[1779665035527,45.76,76795.88,0.0,-0.99948,0.0,0.04451]
[1779665035720,45.76,76795.88,0.0,-0.99948,0.0,0.04451]
[1779665039379,45.76,76795.09,0.0,-0.99948,0.0,0.04441]
[1779665040210,45.76,76795.09,0.0,-0.99948,0.0,0.04441]
[1779665040220,45.76,76795.09,0.0,-0.99948,0.0,0.04441]
[1779665040386,45.76,76794.92,0.0,-0.99948,0.0,0.04438]
[1779665040697,45.76,76794.92,0.0,-0.99948,0.0,0.04438]
[1779665040720,45.76,76794.92,0.0,-0.99948,0.0,0.04438]
[1779665041393,45.76,76795.98,0.0,-0.99948,0.0,0.04452]
[1779665046437,45.76,76796.58,0.0,-0.99948,0.0,0.0446]
[1779665048450,45.76,76794.28,0.0,-0.99948,0.0,0.0443]
[1779665050465,45.76,76795.54,0.0,-0.99948,0.0,0.04447]
[1779665051472,45.76,76797.5,0.0,-0.99948,0.0,0.04473]
[1779665052085,45.76,76797.5,0.0,-0.99948,0.0,0.04473]
[1779665052223,45.76,76797.5,0.0,-0.99948,0.0,0.04473]
[1779665053486,45.76,76801.49,0.0,-0.99947,0.0,0.04526]
[1779665054474,45.76,76801.49,0.0,-0.99947,0.0,0.04526]
[1779665054576,45.76,76801.46,0.0,-0.99947,0.0,0.04526]
[1779665061542,45.76,76801.64,0.0,-0.99947,0.0,0.04528]
[1779665066577,45.76,76801.46,0.0,-0.99947,0.0,0.04526]
[1779665072196,45.76,76801.46,0.0,-0.99947,0.0,0.04526]
[1779665072219,45.76,76801.46,0.0,-0.99947,0.0,0.04526]
[1779665072619,45.76,76802.34,0.0,-0.99947,0.0,0.04486]
[1779665074633,45.76,76803.99,0.0,-0.99947,0.0,0.04508]
[1779665075640,45.76,76807.42,0.0,-0.99946,0.0,0.04555]
[1779665076681,45.76,76807.42,0.0,-0.99946,0.0,0.04555]
[1779665076722,45.76,76807.42,0.0,-0.99946,0.0,0.04555]
[1779665077818,45.76,76808.51,0.0,-0.99946,0.0,0.0457]
[1779665077971,45.76,76808.51,0.0,-0.99946,0.0,0.0457]
[1779665078661,45.76,76808.67,0.0,-0.99946,0.0,0.04572]
[1779665083695,45.76,76808.13,0.0,-0.99946,0.0,0.04565]
[1779665089026,45.76,76808.16,0.0,-0.99946,0.0,0.04565]
[1779665094773,45.76,76808.54,0.0,-0.99946,0.0,0.0457]
[1779665098804,45.76,76803.16,0.0,-0.99947,0.0,0.04497]
[1779665100357,45.76,76803.16,0.0,-0.99947,0.0,0.04497]
[1779665100473,45.76,76803.16,0.0,-0.99947,0.0,0.04497]
[1779665100506,45.76,76801.68,0.0,-0.99947,0.0,0.04477]
[1779665101342,45.76,76801.68,0.0,-0.99947,0.0,0.04477]
[1779665101472,45.76,76801.68,0.0,-0.99947,0.0,0.04477]
[1779665101572,45.76,76801.06,0.0,-0.99948,0.0,0.04469]
[1779665106859,45.76,76802.69,0.0,-0.99947,0.0,0.04491]
[1779665108333,45.76,76802.69,0.0,-0.99947,0.0,0.04491]
[1779665108470,45.76,76802.69,0.0,-0.99947,0.0,0.04491]
[1779665113354,45.76,76802.72,0.0,-0.99947,0.0,0.04491]
[1779665113471,45.76,76802.72,0.0,-0.99947,0.0,0.04491]
[1779665113811,45.76,76802.1,0.0,-0.99947,0.0,0.04483]
[1779665113970,45.76,76802.1,0.0,-0.99947,0.0,0.04483]
[1779665114013,45.76,76801.99,0.0,-0.99947,0.0,0.04482]
[1779665119333,45.76,76802.51,0.0,-0.99947,0.0,0.04489]
[1779665119471,45.76,76802.51,0.0,-0.99947,0.0,0.04489]
[1779665125841,45.76,76803.64,0.0,-0.99947,0.0,0.04504]
[1779665125971,45.76,76803.64,0.0,-0.99947,0.0,0.04504]
[1779665126623,45.76,76803.64,0.0,-0.99947,0.0,0.04504]
[1779665126726,45.76,76803.64,0.0,-0.99947,0.0,0.04504]
[1779665126724,45.76,76797.83,0.0,-0.99948,0.0,0.04426]
[1779665129014,45.76,76793.59,0.0,-0.99949,0.0,0.0437]
[1779665130554,45.76,76793.59,0.0,-0.99949,0.0,0.0437]
[1779665130721,45.76,76793.59,0.0,-0.99949,0.0,0.0437]
[1779665130651,45.76,76792.01,0.0,-0.99949,0.0,0.0435]
[1779665131028,45.76,76791.63,0.0,-0.9995,0.0,0.04295]
[1779665132035,45.76,76787.29,0.0,-0.9995,0.0,0.04239]
[1779665137070,45.76,76781.45,0.0,-0.99951,0.0,0.04165]
[1779665138077,45.76,76778.92,0.0,-0.99952,0.0,0.04134]
[1779665139741,45.76,76778.92,0.0,-0.99952,0.0,0.04134]
[1779665139973,45.76,76778.79,0.0,-0.99952,0.0,0.04132]
[1779665140876,45.76,76777.47,0.0,-0.99952,0.0,0.04116]
[1779665140972,45.76,76777.47,0.0,-0.99952,0.0,0.04116]
[1779665141098,45.76,76777.73,0.0,-0.99952,0.0,0.04119]
[1779665145129,45.76,76774.53,0.0,-0.99952,0.0,0.04079]
[1779665146136,45.76,76769.98,0.0,-0.99953,0.0,0.04023]
[1779665148674,45.76,76770.1,0.0,-0.99953,0.0,0.04025]
[1779665148721,45.76,76770.1,0.0,-0.99953,0.0,0.04025]
[1779665153245,45.76,76768.92,0.0,-0.99953,0.0,0.04011]
[1779665153470,45.76,76768.92,0.0,-0.99953,0.0,0.04011]
[1779665153572,45.76,76768.85,0.0,-0.99953,0.0,0.0401]
[1779665154193,45.76,76767.13,0.0,-0.99954,0.0,0.03989]
[1779665155791,45.76,76767.13,0.0,-0.99954,0.0,0.03989]
[1779665155971,45.76,76766.7,0.0,-0.99954,0.0,0.03984]
[1779665157215,45.76,76764.43,0.0,-0.99954,0.0,0.03956]
[1779665159229,45.76,76754.15,0.0,-0.99955,0.0,0.03835]
[1779665160506,45.76,76754.15,0.0,-0.99955,0.0,0.03835]
[1779665160719,45.76,76754.15,0.0,-0.99955,0.0,0.03835]
[1779665160793,45.76,76752.53,0.0,-0.99956,0.0,0.03816]
[1779665162254,45.76,76754.04,0.0,-0.99955,0.0,0.03834]
[1779665163504,45.76,76754.04,0.0,-0.99955,0.0,0.03834]
[1779665163724,45.76,76754.04,0.0,-0.99955,0.0,0.03834]
[1779665163573,45.76,76755.42,0.0,-0.99955,0.0,0.0385]
[1779665168293,45.76,76762.94,0.0,-0.99954,0.0,0.03939]
[1779665169300,45.76,76763.14,0.0,-0.99954,0.0,0.03941]
[1779665170599,45.76,76763.14,0.0,-0.99954,0.0,0.03941]
[1779665170721,45.76,76763.14,0.0,-0.99954,0.0,0.03941]
[1779665173328,45.76,76764.55,0.0,-0.99954,0.0,0.03958]
[1779665174005,45.76,76764.55,0.0,-0.99954,0.0,0.03958]
[1779665174222,45.76,76764.55,0.0,-0.99954,0.0,0.03958]
[1779665174335,45.76,76758.76,0.0,-0.99955,0.0,0.03889]
[1779665175422,45.76,76758.76,0.0,-0.99955,0.0,0.03889]
[1779665175469,45.76,76758.76,0.0,-0.99955,0.0,0.03889]
[1779665175472,45.76,76756.84,0.0,-0.99955,0.0,0.03866]
[1779665180440,45.76,76756.7,0.0,-0.99955,0.0,0.03865]
[1779665180472,45.76,76756.7,0.0,-0.99955,0.0,0.03865]
[1779665180570,45.76,76755.32,0.0,-0.99955,0.0,0.03849]
[1779665185632,45.76,76755.64,0.0,-0.99955,0.0,0.03852]
[1779665185719,45.76,76755.64,0.0,-0.99955,0.0,0.03852]
[1779665192461,45.76,76755.46,0.0,-0.99956,0.0,0.03805]
[1779665197496,45.76,76756.01,0.0,-0.99956,0.0,0.03812]
[1779665200574,45.76,76756.29,0.0,-0.99956,0.0,0.03815]
[1779665200721,45.76,76756.29,0.0,-0.99956,0.0,0.03815]
[1779665200751,45.76,76756.29,0.0,-0.99956,0.0,0.03815]
[1779665200779,45.76,76756.81,0.0,-0.99956,0.0,0.03821]
[1779665200971,45.76,76756.81,0.0,-0.99956,0.0,0.03821]
[1779665204545,45.76,76758.66,0.0,-0.99955,0.0,0.03842]
[1779665210591,45.76,76758.63,0.0,-0.99955,0.0,0.03842]
[1779665211598,45.76,76751.49,0.0,-0.99956,0.0,0.03759]
[1779665212087,45.76,76751.49,0.0,-0.99956,0.0,0.03759]
[1779665212219,45.76,76751.49,0.0,-0.99956,0.0,0.03759]
[1779665212605,45.76,76745.96,0.0,-0.99957,0.0,0.03697]
[1779665213671,45.76,76745.96,0.0,-0.99957,0.0,0.03697]
[1779665213720,45.76,76745.96,0.0,-0.99957,0.0,0.03697]
[1779665213754,45.76,76745.01,0.0,-0.99957,0.0,0.03686]
[1779665216208,45.76,76745.6,0.0,-0.99957,0.0,0.03693]
[1779665216220,45.76,76745.6,0.0,-0.99957,0.0,0.03693]
[1779665218647,45.76,76743.54,0.0,-0.99957,0.0,0.03669]
[1779665219275,45.76,76743.54,0.0,-0.99957,0.0,0.03669]
[1779665219470,45.76,76743.54,0.0,-0.99957,0.0,0.03669]
[1779665220361,45.76,76742.45,0.0,-0.99958,0.0,0.03657]
[1779665220474,45.76,76742.45,0.0,-0.99958,0.0,0.03657]
[1779665220661,45.76,76742.22,0.0,-0.99958,0.0,0.03655]
[1779665222793,45.76,76748.75,0.0,-0.99957,0.0,0.03728]
[1779665223704,45.76,76741.8,0.0,-0.99958,0.0,0.0365]
[1779665224710,45.76,76744.64,0.0,-0.99957,0.0,0.03682]
[1779665226724,45.76,76746.2,0.0,-0.99957,0.0,0.03699]
[1779665228738,45.76,76748.6,0.0,-0.99957,0.0,0.03727]
[1779665230469,45.76,76748.92,0.0,-0.99957,0.0,0.0373]
[1779665235787,45.76,76748.99,0.0,-0.99957,0.0,0.03731]
[1779665240170,45.76,76750.08,0.0,-0.99957,0.0,0.03743]
[1779665240220,45.76,76750.08,0.0,-0.99957,0.0,0.03743]
[1779665240648,45.76,76750.08,0.0,-0.99957,0.0,0.03743]
[1779665240720,45.76,76750.08,0.0,-0.99957,0.0,0.03743]
[1779665240822,45.76,76750.34,0.0,-0.99956,0.0,0.03746]
[1779665244850,45.76,76751.84,0.0,-0.99956,0.0,0.03763]
[1779665249885,45.76,76758.58,0.0,-0.99955,0.0,0.03841]
[1779665251312,45.76,76759.04,0.0,-0.99955,0.0,0.03847]
[1779665251472,45.76,76759.04,0.0,-0.99955,0.0,0.03847]
[1779665251778,45.76,76759.04,0.0,-0.99955,0.0,0.03847]
[1779665251899,45.76,76758.37,0.0,-0.99956,0.0,0.03794]
[1779665251976,45.76,76758.37,0.0,-0.99956,0.0,0.03794]
[1779665252906,45.76,76752.38,0.0,-0.99957,0.0,0.03725]
[1779665253913,45.76,76751.04,0.0,-0.99957,0.0,0.0371]
[1779665254947,45.76,76751.04,0.0,-0.99957,0.0,0.0371]
[1779665254978,45.76,76751.04,0.0,-0.99957,0.0,0.0371]
[1779665255026,45.76,76751.04,0.0,-0.99957,0.0,0.0371]
[1779665255230,45.76,76751.04,0.0,-0.99957,0.0,0.0371]
[1779665255324,45.76,76751.38,0.0,-0.99957,0.0,0.03714]
[1779665256934,45.76,76755.0,0.0,-0.99956,0.0,0.03755]
[1779665260495,45.76,76754.39,0.0,-0.99956,0.0,0.03748]
[1779665260721,45.76,76754.39,0.0,-0.99956,0.0,0.03748]
[1779665260914,45.76,76754.39,0.0,-0.99956,0.0,0.03748]
[1779665260822,45.76,76751.91,0.0,-0.99957,0.0,0.0372]
[1779665260973,45.76,76751.91,0.0,-0.99957,0.0,0.0372]
[1779665262980,45.76,76750.37,0.0,-0.99957,0.0,0.03703]
[1779665268022,45.76,76750.17,0.0,-0.99957,0.0,0.037]
[1779665272050,45.76,76752.5,0.0,-0.99957,0.0,0.03727]
[1779665274864,45.76,76752.61,0.0,-0.99957,0.0,0.03728]
[1779665274867,45.76,76752.73,0.0,-0.99957,0.0,0.03729]
[1779665274973,45.76,76752.73,0.0,-0.99957,0.0,0.03729]
[1779665275143,45.76,76752.73,0.0,-0.99957,0.0,0.03729]
[1779665275222,45.76,76752.73,0.0,-0.99957,0.0,0.03729]
[1779665279786,45.76,76752.56,0.0,-0.99957,0.0,0.03727]
[1779665279887,45.76,76752.87,0.0,-0.99957,0.0,0.03731]
[1779665279954,45.76,76752.87,0.0,-0.99957,0.0,0.03731]
[1779665279975,45.76,76752.87,0.0,-0.99957,0.0,0.03731]
[1779665282120,45.76,76757.44,0.0,-0.99956,0.0,0.03783]
[1779665285142,45.76,76759.76,0.0,-0.99956,0.0,0.0381]
[1779665286357,45.76,76759.76,0.0,-0.99956,0.0,0.0381]
[1779665286448,45.76,76759.76,0.0,-0.99956,0.0,0.0381]
[1779665286470,45.76,76759.76,0.0,-0.99956,0.0,0.0381]
[1779665286549,45.76,76759.85,0.0,-0.99956,0.0,0.03811]
[1779665287156,45.76,76761.68,0.0,-0.99955,0.0,0.03832]
[1779665288163,45.76,76765.34,0.0,-0.99955,0.0,0.03875]
[1779665293198,45.76,76765.32,0.0,-0.99955,0.0,0.03875]
[1779665300248,45.76,76765.35,0.0,-0.99955,0.0,0.03875]
[1779665303430,45.76,76765.39,0.0,-0.99955,0.0,0.03876]
[1779665303471,45.76,76765.39,0.0,-0.99955,0.0,0.03876]
[1779665303732,45.76,76765.39,0.0,-0.99955,0.0,0.03876]
[1779665303821,45.76,76765.39,0.0,-0.99955,0.0,0.03876]
[1779665303972,45.76,76765.39,0.0,-0.99955,0.0,0.03876]
[1779665309312,45.76,76766.4,0.0,-0.99955,0.0,0.03888]
[1779665311326,45.76,76766.43,0.0,-0.99955,0.0,0.03843]
[1779665315354,45.76,76768.69,0.0,-0.99955,0.0,0.03869]
[1779665316286,45.76,76768.69,0.0,-0.99955,0.0,0.03869]
[1779665316472,45.76,76768.69,0.0,-0.99955,0.0,0.03869]
[1779665316492,45.76,76768.69,0.0,-0.99955,0.0,0.03869]
[1779665316738,45.76,76768.69,0.0,-0.99955,0.0,0.03869]
[1779665316811,45.76,76773.49,0.0,-0.99954,0.0,0.03926]
[1779665317368,45.76,76780.33,0.0,-0.99953,0.0,0.04008]
[1779665318762,45.76,76780.33,0.0,-0.99953,0.0,0.04008]
[1779665318817,45.76,76780.33,0.0,-0.99953,0.0,0.04008]
[1779665318976,45.76,76780.33,0.0,-0.99953,0.0,0.04008]
[1779665318917,45.76,76779.92,0.0,-0.99953,0.0,0.04003]
[1779665320389,45.76,76781.66,0.0,-0.99953,0.0,0.04025]
[1779665321396,45.76,76783.01,0.0,-0.99953,0.0,0.04041]
[1779665323410,45.76,76785.84,0.0,-0.99952,0.0,0.04076]
[1779665325424,45.76,76790.38,0.0,-0.99952,0.0,0.04132]
[1779665327438,45.76,76794.85,0.0,-0.99951,0.0,0.04189]
[1779665328954,45.76,76794.85,0.0,-0.99951,0.0,0.04189]
[1779665328971,45.76,76794.85,0.0,-0.99951,0.0,0.04189]
[1779665329123,45.76,76794.62,0.0,-0.99951,0.0,0.04186]
[1779665329224,45.76,76794.62,0.0,-0.99951,0.0,0.04186]
[1779665329452,45.76,76795.02,0.0,-0.99951,0.0,0.04191]
[1779665331466,45.76,76800.36,0.0,-0.9995,0.0,0.04259]
[1779665332473,45.76,76802.27,0.0,-0.9995,0.0,0.04283]
[1779665336501,45.76,76792.01,0.0,-0.99951,0.0,0.04153]
[1779665337198,45.76,76792.01,0.0,-0.99951,0.0,0.04153]
[1779665337224,45.76,76792.01,0.0,-0.99951,0.0,0.04153]
[1779665337416,45.76,76792.01,0.0,-0.99951,0.0,0.04153]
[1779665337472,45.76,76792.01,0.0,-0.99951,0.0,0.04153]
[1779665337508,45.76,76791.81,0.0,-0.99951,0.0,0.0415]
[1779665338515,45.76,76789.71,0.0,-0.99952,0.0,0.04124]
[1779665339905,45.76,76789.71,0.0,-0.99952,0.0,0.04124]
[1779665339970,45.76,76789.71,0.0,-0.99952,0.0,0.04124]
[1779665339989,45.76,76789.71,0.0,-0.99952,0.0,0.04124]
[1779665340008,45.76,76790.8,0.0,-0.99951,0.0,0.04138]
[1779665340221,45.76,76790.8,0.0,-0.99951,0.0,0.04138]
[1779665342543,45.76,76792.44,0.0,-0.99951,0.0,0.04158]
[1779665344557,45.76,76793.97,0.0,-0.99951,0.0,0.04177]
[1779665345342,45.76,76793.97,0.0,-0.99951,0.0,0.04177]
[1779665345469,45.76,76793.97,0.0,-0.99951,0.0,0.04177]
[1779665345470,45.76,76793.97,0.0,-0.99951,0.0,0.04177]
[1779665345724,45.76,76793.97,0.0,-0.99951,0.0,0.04177]
[1779665345821,45.76,76794.79,0.0,-0.99951,0.0,0.04188]
[1779665351947,45.76,76795.29,0.0,-0.99951,0.0,0.04194]
[1779665353621,45.76,76797.22,0.0,-0.9995,0.0,0.04219]
[1779665359663,45.76,76797.26,0.0,-0.9995,0.0,0.04219]
[1779665362684,45.76,76789.8,0.0,-0.99952,0.0,0.04125]
[1779665363982,45.76,76789.8,0.0,-0.99952,0.0,0.04125]
[1779665363691,45.76,76788.35,0.0,-0.99952,0.0,0.04107]
[1779665364141,45.76,76788.35,0.0,-0.99952,0.0,0.04107]
[1779665364225,45.76,76788.35,0.0,-0.99952,0.0,0.04107]
[1779665364698,45.76,76788.15,0.0,-0.99952,0.0,0.04105]
[1779665366712,45.76,76783.67,0.0,-0.99953,0.0,0.04049]
[1779665367731,45.76,76783.67,0.0,-0.99953,0.0,0.04049]
[1779665367973,45.76,76783.67,0.0,-0.99953,0.0,0.04049]
[1779665368561,45.76,76783.67,0.0,-0.99953,0.0,0.04049]
[1779665368722,45.76,76783.67,0.0,-0.99953,0.0,0.04049]
[1779665368726,45.76,76780.85,0.0,-0.99953,0.0,0.04015]
[1779665371747,45.76,76780.59,0.0,-0.99954,0.0,0.03965]
[1779665373761,45.76,76779.25,0.0,-0.99954,0.0,0.03949]
[1779665377789,45.76,76790.46,0.0,-0.99952,0.0,0.04085]
[1779665378319,45.76,76790.46,0.0,-0.99952,0.0,0.04085]
[1779665378473,45.76,76790.46,0.0,-0.99952,0.0,0.04085]
[1779665378796,45.76,76794.15,0.0,-0.99952,0.0,0.04131]
[1779665379802,45.76,76788.74,0.0,-0.99952,0.0,0.04064]
[1779665383831,45.76,76786.95,0.0,-0.99953,0.0,0.04042]
[1779665384838,45.76,76784.32,0.0,-0.99953,0.0,0.0401]
[1779665385370,45.76,76784.32,0.0,-0.99953,0.0,0.0401]
[1779665385474,45.76,76784.32,0.0,-0.99953,0.0,0.0401]
[1779665385568,45.76,76784.32,0.0,-0.99953,0.0,0.0401]
[1779665385724,45.76,76784.32,0.0,-0.99953,0.0,0.0401]
[1779665385845,45.76,76783.41,0.0,-0.99953,0.0,0.03999]
[1779665387859,45.76,76781.7,0.0,-0.99953,0.0,0.03978]
[1779665388866,45.76,76775.44,0.0,-0.99954,0.0,0.03903]
[1779665389591,45.76,76775.44,0.0,-0.99954,0.0,0.03903]
[1779665389658,45.76,76775.44,0.0,-0.99954,0.0,0.03903]
[1779665389722,45.76,76775.44,0.0,-0.99954,0.0,0.03903]
[1779665389882,45.76,76775.57,0.0,-0.99954,0.0,0.03905]
[1779665390889,45.76,76772.73,0.0,-0.99955,0.0,0.03871]
[1779665395925,45.76,76773.81,0.0,-0.99955,0.0,0.03884]
[1779665396897,45.76,76773.81,0.0,-0.99955,0.0,0.03884]
[1779665396982,45.76,76773.81,0.0,-0.99955,0.0,0.03884]
[1779665396999,45.76,76774.38,0.0,-0.99955,0.0,0.03891]
[1779665397172,45.76,76774.38,0.0,-0.99955,0.0,0.03891]
[1779665397230,45.76,76774.38,0.0,-0.99955,0.0,0.03891]
[1779665402509,45.76,76774.6,0.0,-0.99955,0.0,0.03893]
[1779665402983,45.76,76774.6,0.0,-0.99955,0.0,0.03893]
[1779665403220,45.76,76775.6,0.0,-0.99954,0.0,0.03905]
[1779665403879,45.76,76775.6,0.0,-0.99954,0.0,0.03905]
[1779665403974,45.76,76775.6,0.0,-0.99954,0.0,0.03905]
[1779665403980,45.76,76775.58,0.0,-0.99954,0.0,0.03905]
[1779665409026,45.76,76775.33,0.0,-0.99954,0.0,0.03902]
[1779665414061,45.76,76775.86,0.0,-0.99954,0.0,0.03908]
[1779665417082,45.76,76767.76,0.0,-0.99956,0.0,0.03813]
[1779665418137,45.76,76767.76,0.0,-0.99956,0.0,0.03813]
[1779665418221,45.76,76767.76,0.0,-0.99956,0.0,0.03813]
[1779665418430,45.76,76767.76,0.0,-0.99956,0.0,0.03813]
[1779665418474,45.76,76767.76,0.0,-0.99956,0.0,0.03813]
[1779665418531,45.76,76767.87,0.0,-0.99956,0.0,0.03814]
[1779665420861,45.76,76767.77,0.0,-0.99956,0.0,0.03813]
[1779665425185,45.76,76766.81,0.0,-0.99956,0.0,0.03802]
[1779665425221,45.76,76766.81,0.0,-0.99956,0.0,0.03802]
[1779665425601,45.76,76766.81,0.0,-0.99956,0.0,0.03802]
[1779665425721,45.76,76766.81,0.0,-0.99956,0.0,0.03802]
[1779665425820,45.76,76766.78,0.0,-0.99956,0.0,0.03801]
[1779665431184,45.76,76766.89,0.0,-0.99956,0.0,0.03758]
[1779665432529,45.76,76766.89,0.0,-0.99956,0.0,0.03758]
[1779665432722,45.76,76766.89,0.0,-0.99956,0.0,0.03758]
[1779665432879,45.76,76766.89,0.0,-0.99956,0.0,0.03758]
[1779665432977,45.76,76766.89,0.0,-0.99956,0.0,0.03758]
[1779665433022,45.76,76766.72,0.0,-0.99956,0.0,0.03756]
[1779665433198,45.76,76772.01,0.0,-0.99955,0.0,0.03817]
[1779665434236,45.76,76778.43,0.0,-0.99954,0.0,0.03892]
[1779665435161,45.76,76778.43,0.0,-0.99954,0.0,0.03892]
[1779665435223,45.76,76778.43,0.0,-0.99954,0.0,0.03892]
[1779665435259,45.76,76780.83,0.0,-0.99954,0.0,0.03921]
[1779665438820,45.76,76780.9,0.0,-0.99954,0.0,0.03922]
[1779665438970,45.76,76780.9,0.0,-0.99954,0.0,0.03922]
[1779665439071,45.76,76780.84,0.0,-0.99954,0.0,0.03921]
[1779665439530,45.76,76780.84,0.0,-0.99954,0.0,0.03921]
[1779665439722,45.76,76780.84,0.0,-0.99954,0.0,0.03921]
[1779665443269,45.76,76800.35,0.0,-0.99951,0.0,0.0416]
[1779665444276,45.76,76807.47,0.0,-0.9995,0.0,0.04251]
[1779665445282,45.76,76810.74,0.0,-0.99949,0.0,0.04293]
[1779665447299,45.76,76812.45,0.0,-0.99949,0.0,0.04315]
[1779665448306,45.76,76817.91,0.0,-0.99948,0.0,0.04387]
[1779665451764,45.76,76818.61,0.0,-0.99948,0.0,0.04396]
[1779665451970,45.76,76818.61,0.0,-0.99948,0.0,0.04396]
[1779665452071,45.76,76817.96,0.0,-0.99948,0.0,0.04388]
[1779665453341,45.76,76821.51,0.0,-0.99948,0.0,0.04435]
[1779665454348,45.76,76818.7,0.0,-0.99948,0.0,0.04397]
[1779665455638,45.76,76818.7,0.0,-0.99948,0.0,0.04397]
[1779665455719,45.76,76818.7,0.0,-0.99948,0.0,0.04397]
[1779665458376,45.76,76816.62,0.0,-0.99948,0.0,0.0437]
[1779665460596,45.76,76815.59,0.0,-0.99949,0.0,0.04356]
[1779665460722,45.76,76815.59,0.0,-0.99949,0.0,0.04356]
[1779665460951,45.76,76815.59,0.0,-0.99949,0.0,0.04356]
[1779665460973,45.76,76815.59,0.0,-0.99949,0.0,0.04356]
[1779665461051,45.76,76815.72,0.0,-0.99949,0.0,0.04358]
[1779665461397,45.76,76807.16,0.0,-0.9995,0.0,0.04247]
[1779665462404,45.76,76816.14,0.0,-0.99949,0.0,0.04364]
[1779665463921,45.76,76816.14,0.0,-0.99949,0.0,0.04364]
[1779665464001,45.76,76826.26,0.0,-0.99947,0.0,0.04499]
[1779665464425,45.76,76834.56,0.0,-0.99945,0.0,0.04612]
[1779665465430,45.76,76838.12,0.0,-0.99945,0.0,0.04662]
[1779665467288,45.76,76837.31,0.0,-0.99945,0.0,0.0465]
[1779665467455,45.76,76826.67,0.0,-0.99947,0.0,0.04504]
[1779665468697,45.76,76826.67,0.0,-0.99947,0.0,0.04504]
[1779665468723,45.76,76826.67,0.0,-0.99947,0.0,0.04504]
[1779665468821,45.76,76826.96,0.0,-0.99947,0.0,0.04508]
[1779665470476,45.76,76828.54,0.0,-0.99946,0.0,0.0453]
[1779665471440,45.76,76828.54,0.0,-0.99946,0.0,0.0453]
[1779665471473,45.76,76828.54,0.0,-0.99946,0.0,0.0453]
[1779665471483,45.76,76831.62,0.0,-0.99946,0.0,0.04572]
[1779665472456,45.76,76831.62,0.0,-0.99946,0.0,0.04572]
[1779665472470,45.76,76831.62,0.0,-0.99946,0.0,0.04572]
[1779665472604,45.76,76833.44,0.0,-0.99946,0.0,0.04597]
[1779665473497,45.76,76832.15,0.0,-0.99946,0.0,0.04579]
[1779665477140,45.76,76832.15,0.0,-0.99946,0.0,0.04579]
[1779665476518,45.76,76830.92,0.0,-0.99946,0.0,0.04562]
[1779665477222,45.76,76830.92,0.0,-0.99946,0.0,0.04562]
[1779665477455,45.76,76830.92,0.0,-0.99946,0.0,0.04562]
[1779665477471,45.76,76830.92,0.0,-0.99946,0.0,0.04562]
[1779665477525,45.76,76837.25,0.0,-0.99945,0.0,0.04649]
[1779665478532,45.76,76841.14,0.0,-0.99944,0.0,0.04704]
[1779665479837,45.76,76841.14,0.0,-0.99944,0.0,0.04704]
[1779665479980,45.76,76841.14,0.0,-0.99944,0.0,0.04704]
[1779665480032,45.76,76841.14,0.0,-0.99944,0.0,0.04704]
[1779665480073,45.76,76847.48,0.0,-0.99943,0.0,0.04794]
[1779665480220,45.76,76847.48,0.0,-0.99943,0.0,0.04794]
[1779665482560,45.76,76849.46,0.0,-0.99943,0.0,0.04822]
[1779665484574,45.76,76850.51,0.0,-0.99942,0.0,0.04837]
[1779665485922,45.76,76850.51,0.0,-0.99942,0.0,0.04837]
[1779665485969,45.76,76850.51,0.0,-0.99942,0.0,0.04837]
[1779665486023,45.76,76848.34,0.0,-0.99943,0.0,0.04806]
[1779665486997,45.76,76848.34,0.0,-0.99943,0.0,0.04806]
[1779665487098,45.76,76848.43,0.0,-0.99943,0.0,0.04807]
[1779665487222,45.76,76848.43,0.0,-0.99943,0.0,0.04807]
[1779665488602,45.76,76865.91,0.0,-0.9994,0.0,0.05064]
[1779665489609,45.76,76871.17,0.0,-0.99939,0.0,0.05144]
[1779665491447,45.76,76871.07,0.0,-0.99939,0.0,0.05143]
[1779665492581,45.76,76870.02,0.0,-0.99939,0.0,0.05069]
[1779665492724,45.76,76870.02,0.0,-0.99939,0.0,0.05069]
[1779665493636,45.76,76871.05,0.0,-0.99939,0.0,0.05084]
[1779665494644,45.76,76873.53,0.0,-0.99939,0.0,0.05122]
[1779665496658,45.76,76887.43,0.0,-0.99936,0.0,0.05337]
[1779665497666,45.76,76896.08,0.0,-0.99934,0.0,0.05475]
[1779665498673,45.76,76904.95,0.0,-0.99932,0.0,0.0562]
[1779665499681,45.76,76902.63,0.0,-0.99933,0.0,0.05582]
[1779665500688,45.76,76900.14,0.0,-0.99933,0.0,0.05541]
[1779665502702,45.76,76892.87,0.0,-0.99935,0.0,0.05424]
[1779665504716,45.76,76898.91,0.0,-0.99934,0.0,0.05521]
[1779665505927,45.76,76901.42,0.0,-0.99933,0.0,0.05562]
[1779665506730,45.76,76897.91,0.0,-0.99934,0.0,0.05505]
[1779665507969,45.76,76897.91,0.0,-0.99934,0.0,0.05505]
[1779665508042,45.76,76897.1,0.0,-0.99934,0.0,0.05492]
[1779665508221,45.76,76897.1,0.0,-0.99934,0.0,0.05492]
[1779665508484,45.76,76897.1,0.0,-0.99934,0.0,0.05492]
[1779665508722,45.76,76897.1,0.0,-0.99934,0.0,0.05492]
[1779665508744,45.76,76897.66,0.0,-0.99934,0.0,0.05501]
[1779665510758,45.76,76898.86,0.0,-0.99934,0.0,0.05521]
[1779665512773,45.76,76900.08,0.0,-0.99933,0.0,0.0554]
[1779665517807,45.76,76899.68,0.0,-0.99933,0.0,0.05534]
[1779665518814,45.76,76895.75,0.0,-0.99934,0.0,0.0547]
[1779665519370,45.76,76895.75,0.0,-0.99934,0.0,0.0547]
[1779665519469,45.76,76895.75,0.0,-0.99934,0.0,0.0547]
[1779665519835,45.76,76895.75,0.0,-0.99934,0.0,0.0547]
[1779665519974,45.76,76895.75,0.0,-0.99934,0.0,0.0547]
[1779665520039,45.76,76888.39,0.0,-0.99936,0.0,0.05353]
[1779665520828,45.76,76881.92,0.0,-0.99937,0.0,0.05251]
[1779665521836,45.76,76880.36,0.0,-0.99937,0.0,0.05227]
[1779665522761,45.76,76880.36,0.0,-0.99937,0.0,0.05227]
[1779665522970,45.76,76880.36,0.0,-0.99937,0.0,0.05227]
[1779665523072,45.76,76875.71,0.0,-0.99938,0.0,0.05155]
[1779665524174,45.76,76875.71,0.0,-0.99938,0.0,0.05155]
[1779665524184,45.76,76879.96,0.0,-0.99938,0.0,0.05221]
[1779665524220,45.76,76879.96,0.0,-0.99938,0.0,0.05221]
[1779665524856,45.76,76878.29,0.0,-0.99938,0.0,0.05195]
[1779665525863,45.76,76875.35,0.0,-0.99938,0.0,0.0515]
[1779665526870,45.76,76876.74,0.0,-0.99938,0.0,0.05171]
[1779665532414,45.76,76877.29,0.0,-0.99938,0.0,0.05179]
[1779665532470,45.76,76877.29,0.0,-0.99938,0.0,0.05179]
[1779665533070,45.76,76877.29,0.0,-0.99938,0.0,0.05179]
[1779665533171,45.76,76877.54,0.0,-0.99938,0.0,0.05183]
[1779665533221,45.76,76877.54,0.0,-0.99938,0.0,0.05183]
[1779665538954,45.76,76877.85,0.0,-0.99938,0.0,0.05188]
[1779665539963,45.76,76884.34,0.0,-0.99937,0.0,0.05289]
[1779665540523,45.76,76884.34,0.0,-0.99937,0.0,0.05289]
[1779665540719,45.76,76884.34,0.0,-0.99937,0.0,0.05289]
[1779665541977,45.76,76883.33,0.0,-0.99937,0.0,0.05273]
[1779665545632,45.76,76883.49,0.0,-0.99937,0.0,0.05275]
[1779665545719,45.76,76883.49,0.0,-0.99937,0.0,0.05275]
[1779665545792,45.76,76883.49,0.0,-0.99937,0.0,0.05275]
[1779665545973,45.76,76883.49,0.0,-0.99937,0.0,0.05275]
[1779665546005,45.76,76885.55,0.0,-0.99936,0.0,0.05308]
[1779665548019,45.76,76889.37,0.0,-0.99936,0.0,0.05368]
[1779665549026,45.76,76891.95,0.0,-0.99935,0.0,0.05409]
[1779665549247,45.76,76891.95,0.0,-0.99935,0.0,0.05409]
[1779665549479,45.76,76891.95,0.0,-0.99935,0.0,0.05409]
[1779665551044,45.76,76892.56,0.0,-0.99936,0.0,0.05358]
[1779665554065,45.76,76894.17,0.0,-0.99935,0.0,0.05384]
[1779665556115,45.76,76894.24,0.0,-0.99935,0.0,0.05385]
[1779665556219,45.76,76894.24,0.0,-0.99935,0.0,0.05385]
[1779665556162,45.76,76897.99,0.0,-0.99935,0.0,0.05445]
[1779665556471,45.76,76897.99,0.0,-0.99935,0.0,0.05445]
[1779665557086,45.76,76897.61,0.0,-0.99935,0.0,0.05439]
[1779665559100,45.76,76893.87,0.0,-0.99935,0.0,0.05379]
[1779665560245,45.76,76893.15,0.0,-0.99936,0.0,0.05368]
[1779665560471,45.76,76893.15,0.0,-0.99936,0.0,0.05368]
[1779665561115,45.76,76889.89,0.0,-0.99936,0.0,0.05316]
[1779665563526,45.76,76890.28,0.0,-0.99936,0.0,0.05322]
[1779665563569,45.76,76890.28,0.0,-0.99936,0.0,0.05322]
[1779665564136,45.76,76882.2,0.0,-0.99938,0.0,0.05196]
[1779665564395,45.76,76882.2,0.0,-0.99938,0.0,0.05196]
[1779665564469,45.76,76882.2,0.0,-0.99938,0.0,0.05196]
[1779665565142,45.76,76878.24,0.0,-0.99939,0.0,0.05136]
[1779665566134,45.76,76878.24,0.0,-0.99939,0.0,0.05136]
[1779665566221,45.76,76878.24,0.0,-0.99939,0.0,0.05136]
[1779665566187,45.76,76878.0,0.0,-0.99939,0.0,0.05132]
[1779665569171,45.76,76875.04,0.0,-0.99939,0.0,0.05087]
[1779665570177,45.76,76876.48,0.0,-0.99939,0.0,0.05109]
[1779665571185,45.76,76881.62,0.0,-0.99938,0.0,0.05187]
[1779665571665,45.76,76881.62,0.0,-0.99938,0.0,0.05187]
[1779665571720,45.76,76881.62,0.0,-0.99938,0.0,0.05187]
[1779665572192,45.76,76887.07,0.0,-0.99937,0.0,0.05272]
[1779665573199,45.76,76889.79,0.0,-0.99936,0.0,0.05315]
[1779665574978,45.76,76889.95,0.0,-0.99936,0.0,0.05317]
[1779665575220,45.76,76889.95,0.0,-0.99936,0.0,0.05317]
[1779665575213,45.76,76890.31,0.0,-0.99936,0.0,0.05323]
[1779665577227,45.76,76888.23,0.0,-0.99937,0.0,0.0529]
[1779665578234,45.76,76885.2,0.0,-0.99937,0.0,0.05243]
[1779665579241,45.76,76880.54,0.0,-0.99938,0.0,0.05171]
[1779665580248,45.76,76877.05,0.0,-0.99939,0.0,0.05118]
[1779665581255,45.76,76884.91,0.0,-0.99937,0.0,0.05238]
[1779665582471,45.76,76884.91,0.0,-0.99937,0.0,0.05238]
[1779665582568,45.76,76884.91,0.0,-0.99937,0.0,0.05238]
[1779665582720,45.76,76884.91,0.0,-0.99937,0.0,0.05238]
[1779665582821,45.76,76885.05,0.0,-0.99937,0.0,0.05241]
[1779665586290,45.76,76875.45,0.0,-0.99939,0.0,0.05093]
[1779665587308,45.76,76875.51,0.0,-0.99939,0.0,0.05094]
[1779665588483,45.76,76875.51,0.0,-0.99939,0.0,0.05094]
[1779665588722,45.76,76875.51,0.0,-0.99939,0.0,0.05094]
[1779665588821,45.76,76883.59,0.0,-0.99937,0.0,0.05218]
[1779665589312,45.76,76883.4,0.0,-0.99938,0.0,0.05215]
[1779665594347,45.76,76883.11,0.0,-0.99938,0.0,0.0521]
[1779665595354,45.76,76879.3,0.0,-0.99938,0.0,0.05152]
[1779665596361,45.76,76881.5,0.0,-0.99938,0.0,0.05186]
[1779665597775,45.76,76881.5,0.0,-0.99938,0.0,0.05186]
[1779665597971,45.76,76881.5,0.0,-0.99938,0.0,0.05186]
[1779665597974,45.76,76881.5,0.0,-0.99938,0.0,0.05186]
[1779665598220,45.76,76881.5,0.0,-0.99938,0.0,0.05186]
[1779665598071,45.76,76881.27,0.0,-0.99938,0.0,0.05182]
[1779665603410,45.76,76874.34,0.0,-0.99939,0.0,0.05076]
[1779665604418,45.76,76871.86,0.0,-0.9994,0.0,0.05039]
[1779665605451,45.76,76871.86,0.0,-0.9994,0.0,0.05039]
[1779665605471,45.76,76871.86,0.0,-0.9994,0.0,0.05039]
[1779665607438,45.76,76868.19,0.0,-0.9994,0.0,0.04984]
[1779665609248,45.76,76868.19,0.0,-0.9994,0.0,0.04984]
[1779665609308,45.76,76867.88,0.0,-0.99941,0.0,0.0498]
[1779665609470,45.76,76867.88,0.0,-0.99941,0.0,0.0498]
[1779665609571,45.76,76866.19,0.0,-0.99941,0.0,0.04955]
[1779665611467,45.76,76862.74,0.0,-0.99942,0.0,0.04848]
[1779665615056,45.76,76862.57,0.0,-0.99942,0.0,0.04846]
[1779665615223,45.76,76862.57,0.0,-0.99942,0.0,0.04846]
[1779665615290,45.76,76862.57,0.0,-0.99942,0.0,0.04846]
[1779665615470,45.76,76862.3,0.0,-0.99942,0.0,0.04842]
[1779665615494,45.76,76862.14,0.0,-0.99942,0.0,0.04839]
[1779665618516,45.76,76860.19,0.0,-0.99943,0.0,0.04811]
[1779665621075,45.76,76859.61,0.0,-0.99943,0.0,0.04803]
[1779665621223,45.76,76859.61,0.0,-0.99943,0.0,0.04803]
[1779665621541,45.76,76856.27,0.0,-0.99943,0.0,0.04755]
[1779665622545,45.76,76850.99,0.0,-0.99944,0.0,0.0468]
[1779665623553,45.76,76852.43,0.0,-0.99944,0.0,0.04701]
[1779665628587,45.76,76843.76,0.0,-0.99946,0.0,0.0458]
[1779665629594,45.76,76831.72,0.0,-0.99948,0.0,0.04417]
[1779665630601,45.76,76828.2,0.0,-0.99948,0.0,0.0437]
[1779665633622,45.76,76826.04,0.0,-0.99949,0.0,0.04342]
[1779665636662,45.76,76825.45,0.0,-0.99949,0.0,0.04334]
[1779665636720,45.76,76825.45,0.0,-0.99949,0.0,0.04334]
[1779665636790,45.76,76825.45,0.0,-0.99949,0.0,0.04334]
[1779665636973,45.76,76825.45,0.0,-0.99949,0.0,0.04334]
[1779665637059,45.76,76825.39,0.0,-0.99949,0.0,0.04333]
[1779665642685,45.76,76827.14,0.0,-0.99948,0.0,0.04356]
[1779665644905,45.76,76828.0,0.0,-0.99948,0.0,0.04367]
[1779665644970,45.76,76828.0,0.0,-0.99948,0.0,0.04367]
[1779665645706,45.76,76816.12,0.0,-0.9995,0.0,0.04213]
[1779665646713,45.76,76814.12,0.0,-0.99951,0.0,0.04188]
[1779665648727,45.76,76809.29,0.0,-0.99951,0.0,0.04127]
[1779665649734,45.76,76811.47,0.0,-0.99951,0.0,0.04154]
[1779665651047,45.76,76811.47,0.0,-0.99951,0.0,0.04154]
[1779665651201,45.76,76811.47,0.0,-0.99951,0.0,0.04154]
[1779665651223,45.76,76811.47,0.0,-0.99951,0.0,0.04154]
[1779665651255,45.76,76813.24,0.0,-0.99951,0.0,0.04177]
[1779665652756,45.76,76821.97,0.0,-0.99949,0.0,0.04289]
[1779665654306,45.76,76821.97,0.0,-0.99949,0.0,0.04289]
[1779665653763,45.76,76822.43,0.0,-0.99949,0.0,0.04295]
[1779665654409,45.76,76822.43,0.0,-0.99949,0.0,0.04295]
[1779665654475,45.76,76822.43,0.0,-0.99949,0.0,0.04295]
[1779665654510,45.76,76822.43,0.0,-0.99949,0.0,0.04295]
[1779665655776,45.76,76824.17,0.0,-0.99949,0.0,0.04317]
[1779665656784,45.76,76829.36,0.0,-0.99948,0.0,0.04385]
[1779665657791,45.76,76823.71,0.0,-0.99949,0.0,0.04311]
[1779665658689,45.76,76823.71,0.0,-0.99949,0.0,0.04311]
[1779665658721,45.76,76823.71,0.0,-0.99949,0.0,0.04311]
[1779665658860,45.76,76823.71,0.0,-0.99949,0.0,0.04311]
[1779665658974,45.76,76823.71,0.0,-0.99949,0.0,0.04311]
[1779665659038,45.76,76819.13,0.0,-0.9995,0.0,0.04252]
[1779665664840,45.76,76819.13,0.0,-0.9995,0.0,0.04252]
[1779665669875,45.76,76819.56,0.0,-0.9995,0.0,0.04257]
[1779665671889,45.76,76819.88,0.0,-0.9995,0.0,0.04212]
[1779665673822,45.76,76819.73,0.0,-0.9995,0.0,0.0421]
[1779665673972,45.76,76819.73,0.0,-0.9995,0.0,0.0421]
[1779665675917,45.76,76822.81,0.0,-0.9995,0.0,0.04249]
[1779665677575,45.76,76823.87,0.0,-0.9995,0.0,0.04263]
[1779665677690,45.76,76823.87,0.0,-0.9995,0.0,0.04263]
[1779665677721,45.76,76823.87,0.0,-0.9995,0.0,0.04263]
[1779665677931,45.76,76826.92,0.0,-0.99949,0.0,0.04303]
[1779665678938,45.76,76828.24,0.0,-0.99949,0.0,0.0432]
[1779665683974,45.76,76832.9,0.0,-0.99948,0.0,0.04381]
[1779665686000,45.76,76835.32,0.0,-0.99948,0.0,0.04413]
[1779665686996,45.76,76825.51,0.0,-0.99949,0.0,0.04284]
[1779665688010,45.76,76829.57,0.0,-0.99949,0.0,0.04337]
[1779665688971,45.76,76829.57,0.0,-0.99949,0.0,0.04337]
[1779665689091,45.76,76829.57,0.0,-0.99949,0.0,0.04337]
[1779665689224,45.76,76829.57,0.0,-0.99949,0.0,0.04337]
[1779665689321,45.76,76829.93,0.0,-0.99949,0.0,0.04342]
[1779665691025,45.76,76846.99,0.0,-0.99946,0.0,0.04571]
[1779665692032,45.76,76864.22,0.0,-0.99943,0.0,0.04814]
[1779665693039,45.76,76866.98,0.0,-0.99942,0.0,0.04854]
[1779665696060,45.76,76871.75,0.0,-0.99941,0.0,0.04924]
[1779665697969,45.76,76871.61,0.0,-0.99941,0.0,0.04922]
[1779665698222,45.76,76871.61,0.0,-0.99941,0.0,0.04922]
[1779665698344,45.76,76871.61,0.0,-0.99941,0.0,0.04922]
[1779665698474,45.76,76872.72,0.0,-0.99941,0.0,0.04938]
[1779665699081,45.76,76871.98,0.0,-0.99941,0.0,0.04927]
[1779665699581,45.76,76871.98,0.0,-0.99941,0.0,0.04927]
[1779665700088,45.76,76873.84,0.0,-0.99941,0.0,0.04955]
[1779665702102,45.76,76867.33,0.0,-0.99942,0.0,0.04859]
[1779665704115,45.76,76863.87,0.0,-0.99943,0.0,0.04809]
[1779665705123,45.76,76872.05,0.0,-0.99941,0.0,0.04928]
[1779665705960,45.76,76872.05,0.0,-0.99941,0.0,0.04928]
[1779665705972,45.76,76872.05,0.0,-0.99941,0.0,0.04928]
[1779665707137,45.76,76873.55,0.0,-0.99941,0.0,0.0495]
[1779665708144,45.76,76874.9,0.0,-0.99941,0.0,0.0497]
[1779665712798,45.76,76874.83,0.0,-0.99941,0.0,0.04969]
[1779665712971,45.76,76874.83,0.0,-0.99941,0.0,0.04969]
[1779665713593,45.76,76875.9,0.0,-0.9994,0.0,0.04985]
[1779665713720,45.76,76875.9,0.0,-0.9994,0.0,0.04985]
[1779665714188,45.76,76876.15,0.0,-0.9994,0.0,0.04989]
[1779665718936,45.76,76875.92,0.0,-0.9994,0.0,0.04985]
[1779665718973,45.76,76875.92,0.0,-0.9994,0.0,0.04985]
[1779665719079,45.76,76875.92,0.0,-0.9994,0.0,0.04985]
[1779665719222,45.76,76875.92,0.0,-0.9994,0.0,0.04985]
[1779665719223,45.76,76876.34,0.0,-0.9994,0.0,0.04992]
[1779665724259,45.76,76877.37,0.0,-0.9994,0.0,0.05007]
[1779665726439,45.76,76877.51,0.0,-0.9994,0.0,0.05009]
[1779665726471,45.76,76877.51,0.0,-0.9994,0.0,0.05009]
[1779665729315,45.76,76882.96,0.0,-0.99939,0.0,0.05091]
[1779665730320,45.76,76901.65,0.0,-0.99935,0.0,0.05382]
[1779665731333,45.76,76906.73,0.0,-0.99935,0.0,0.05402]
[1779665732334,45.76,76911.05,0.0,-0.99934,0.0,0.05472]
[1779665733341,45.76,76912.43,0.0,-0.99934,0.0,0.05494]
[1779665735169,45.76,76912.12,0.0,-0.99934,0.0,0.05489]
[1779665735221,45.76,76912.12,0.0,-0.99934,0.0,0.05489]
[1779665736363,45.76,76907.46,0.0,-0.99935,0.0,0.05414]
[1779665737370,45.76,76921.51,0.0,-0.99932,0.0,0.05644]
[1779665738377,45.76,76929.77,0.0,-0.9993,0.0,0.05783]
[1779665739391,45.76,76929.63,0.0,-0.9993,0.0,0.0578]
[1779665740391,45.76,76925.28,0.0,-0.99931,0.0,0.05707]
[1779665741397,45.76,76920.92,0.0,-0.99932,0.0,0.05634]
[1779665742405,45.76,76918.5,0.0,-0.99932,0.0,0.05594]
[1779665743412,45.76,76920.21,0.0,-0.99932,0.0,0.05622]
[1779665744419,45.76,76925.12,0.0,-0.99931,0.0,0.05704]
[1779665746433,45.76,76919.83,0.0,-0.99932,0.0,0.05616]
[1779665747440,45.76,76918.03,0.0,-0.99933,0.0,0.05586]
[1779665748447,45.76,76916.3,0.0,-0.99933,0.0,0.05557]
[1779665750382,45.76,76916.3,0.0,-0.99933,0.0,0.05557]
[1779665750470,45.76,76916.56,0.0,-0.99933,0.0,0.05562]
[1779665750892,45.76,76916.56,0.0,-0.99933,0.0,0.05562]
[1779665750974,45.76,76916.56,0.0,-0.99933,0.0,0.05562]
[1779665751073,45.76,76916.81,0.0,-0.99933,0.0,0.05566]
[1779665753483,45.76,76923.44,0.0,-0.99931,0.0,0.05676]
[1779665754468,45.76,76923.44,0.0,-0.99931,0.0,0.05676]
[1779665754721,45.76,76923.44,0.0,-0.99931,0.0,0.05676]
[1779665754796,45.76,76921.78,0.0,-0.99932,0.0,0.05648]
[1779665760021,45.76,76921.8,0.0,-0.99932,0.0,0.05648]
[1779665760224,45.76,76921.8,0.0,-0.99932,0.0,0.05648]
[1779665760235,45.76,76917.31,0.0,-0.99933,0.0,0.05574]
[1779665760474,45.76,76917.31,0.0,-0.99933,0.0,0.05574]
[1779665762545,45.76,76913.48,0.0,-0.99933,0.0,0.05511]
[1779665765190,45.76,76913.34,0.0,-0.99934,0.0,0.05509]
[1779665765220,45.76,76913.34,0.0,-0.99934,0.0,0.05509]
[1779665766574,45.76,76909.06,0.0,-0.99934,0.0,0.0544]
[1779665769596,45.76,76904.83,0.0,-0.99935,0.0,0.05372]
[1779665771133,45.76,76902.55,0.0,-0.99936,0.0,0.05336]
[1779665771708,45.76,76902.55,0.0,-0.99936,0.0,0.05336]
[1779665771720,45.76,76902.55,0.0,-0.99936,0.0,0.05336]
[1779665772091,45.76,76902.55,0.0,-0.99936,0.0,0.05336]
[1779665772223,45.76,76902.55,0.0,-0.99936,0.0,0.05336]
[1779665772311,45.76,76902.15,0.0,-0.99936,0.0,0.05329]
[1779665776644,45.76,76907.67,0.0,-0.99935,0.0,0.05417]
[1779665777661,45.76,76907.67,0.0,-0.99935,0.0,0.05417]
[1779665777720,45.76,76907.67,0.0,-0.99935,0.0,0.05417]
[1779665780366,45.76,76907.96,0.0,-0.99935,0.0,0.05422]
[1779665780470,45.76,76907.96,0.0,-0.99935,0.0,0.05422]
[1779665780401,45.76,76910.72,0.0,-0.99934,0.0,0.05466]
[1779665781246,45.76,76910.72,0.0,-0.99934,0.0,0.05466]
[1779665781473,45.76,76910.72,0.0,-0.99934,0.0,0.05466]
[1779665781289,45.76,76920.59,0.0,-0.99932,0.0,0.05628]
[1779665781679,45.76,76922.6,0.0,-0.99932,0.0,0.05662]
[1779665783432,45.76,76922.6,0.0,-0.99932,0.0,0.05662]
[1779665783469,45.76,76922.6,0.0,-0.99932,0.0,0.05662]
[1779665782686,45.76,76924.56,0.0,-0.99931,0.0,0.05695]
[1779665786713,45.76,76923.03,0.0,-0.99931,0.0,0.05669]
[1779665787721,45.76,76910.47,0.0,-0.99934,0.0,0.05462]
[1779665788715,45.76,76910.47,0.0,-0.99934,0.0,0.05462]
[1779665788721,45.76,76910.47,0.0,-0.99934,0.0,0.05462]
[1779665789385,45.76,76910.47,0.0,-0.99934,0.0,0.05462]
[1779665789472,45.76,76910.47,0.0,-0.99934,0.0,0.05462]
[1779665789486,45.76,76912.5,0.0,-0.99934,0.0,0.05495]
[1779665792757,45.76,76911.95,0.0,-0.99935,0.0,0.05425]
[1779665794152,45.76,76911.95,0.0,-0.99935,0.0,0.05425]
[1779665794222,45.76,76911.95,0.0,-0.99935,0.0,0.05425]
[1779665796785,45.76,76910.09,0.0,-0.99935,0.0,0.05395]
[1779665799786,45.76,76909.96,0.0,-0.99935,0.0,0.05393]
[1779665799975,45.76,76909.96,0.0,-0.99935,0.0,0.05393]
[1779665800071,45.76,76910.14,0.0,-0.99935,0.0,0.05396]
[1779665801682,45.76,76909.58,0.0,-0.99935,0.0,0.05387]
[1779665801720,45.76,76909.58,0.0,-0.99935,0.0,0.05387]
[1779665805478,45.76,76908.95,0.0,-0.99935,0.0,0.05377]
[1779665804841,45.76,76901.54,0.0,-0.99937,0.0,0.0526]
[1779665805719,45.76,76901.54,0.0,-0.99937,0.0,0.0526]
[1779665806238,45.76,76901.54,0.0,-0.99937,0.0,0.0526]
[1779665806472,45.76,76901.54,0.0,-0.99937,0.0,0.0526]
[1779665806295,45.76,76901.68,0.0,-0.99937,0.0,0.05262]
[1779665811020,45.76,76901.85,0.0,-0.99937,0.0,0.05265]
[1779665811122,45.76,76900.31,0.0,-0.99937,0.0,0.0524]
[1779665811973,45.76,76900.31,0.0,-0.99937,0.0,0.0524]
[1779665812220,45.76,76900.31,0.0,-0.99937,0.0,0.0524]
[1779665812321,45.76,76896.21,0.0,-0.99938,0.0,0.05177]
[1779665815918,45.76,76891.45,0.0,-0.99939,0.0,0.05104]
[1779665817228,45.76,76891.45,0.0,-0.99939,0.0,0.05104]
[1779665817471,45.76,76891.45,0.0,-0.99939,0.0,0.05104]
[1779665818939,45.76,76883.98,0.0,-0.9994,0.0,0.04991]
[1779665820315,45.76,76883.98,0.0,-0.9994,0.0,0.04991]
[1779665820469,45.76,76883.98,0.0,-0.9994,0.0,0.04991]
[1779665820460,45.76,76886.08,0.0,-0.9994,0.0,0.05023]
[1779665821262,45.76,76886.08,0.0,-0.9994,0.0,0.05023]
[1779665821474,45.76,76886.08,0.0,-0.9994,0.0,0.05023]
[1779665821490,45.76,76886.39,0.0,-0.9994,0.0,0.05027]
[1779665821960,45.76,76884.44,0.0,-0.9994,0.0,0.04998]
[1779665822967,45.76,76883.07,0.0,-0.9994,0.0,0.04978]
[1779665824273,45.76,76883.07,0.0,-0.9994,0.0,0.04978]
[1779665824471,45.76,76883.07,0.0,-0.9994,0.0,0.04978]
[1779665830016,45.76,76883.59,0.0,-0.9994,0.0,0.04986]
[1779665834050,45.76,76885.67,0.0,-0.9994,0.0,0.05017]
[1779665834600,45.76,76885.67,0.0,-0.9994,0.0,0.05017]
[1779665834719,45.76,76885.67,0.0,-0.9994,0.0,0.05017]
[1779665835066,45.76,76887.17,0.0,-0.9994,0.0,0.05039]
[1779665835953,45.76,76887.17,0.0,-0.9994,0.0,0.05039]
[1779665835972,45.76,76887.17,0.0,-0.9994,0.0,0.05039]
[1779665836073,45.76,76887.47,0.0,-0.99939,0.0,0.05044]
[1779665838087,45.76,76888.77,0.0,-0.99939,0.0,0.05063]
[1779665838601,45.76,76888.77,0.0,-0.99939,0.0,0.05063]
[1779665838721,45.76,76888.77,0.0,-0.99939,0.0,0.05063]
[1779665839094,45.76,76891.15,0.0,-0.99939,0.0,0.05099]
[1779665842115,45.76,76886.59,0.0,-0.9994,0.0,0.0503]
[1779665843359,45.76,76886.59,0.0,-0.9994,0.0,0.0503]
[1779665843428,45.76,76889.7,0.0,-0.99939,0.0,0.05077]
[1779665844130,45.76,76895.8,0.0,-0.99938,0.0,0.05171]
[1779665844572,45.76,76895.8,0.0,-0.99938,0.0,0.05171]
[1779665844723,45.76,76895.8,0.0,-0.99938,0.0,0.05171]
[1779665845137,45.76,76896.66,0.0,-0.99938,0.0,0.05184]
[1779665847151,45.76,76898.41,0.0,-0.99937,0.0,0.05211]
[1779665851179,45.76,76898.81,0.0,-0.99938,0.0,0.05158]
[1779665852186,45.76,76900.16,0.0,-0.99938,0.0,0.05179]
[1779665858228,45.76,76900.13,0.0,-0.99938,0.0,0.05178]
[1779665859235,45.76,76902.33,0.0,-0.99937,0.0,0.05212]
[1779665864269,45.76,76902.26,0.0,-0.99937,0.0,0.05211]
[1779665871294,45.76,76902.49,0.0,-0.99937,0.0,0.05215]
[1779665874469,45.76,76902.49,0.0,-0.99937,0.0,0.05215]
[1779665881390,45.76,76901.65,0.0,-0.99937,0.0,0.05202]
[1779665883404,45.76,76896.43,0.0,-0.99938,0.0,0.05121]
[1779665883948,45.76,76896.43,0.0,-0.99938,0.0,0.05121]
[1779665883976,45.76,76896.43,0.0,-0.99938,0.0,0.05121]
[1779665884194,45.76,76896.43,0.0,-0.99938,0.0,0.05121]
[1779665884225,45.76,76896.43,0.0,-0.99938,0.0,0.05121]
[1779665884411,45.76,76897.26,0.0,-0.99938,0.0,0.05134]
[1779665889446,45.76,76896.69,0.0,-0.99938,0.0,0.05125]
[1779665890453,45.76,76894.09,0.0,-0.99939,0.0,0.05086]
[1779665891460,45.76,76891.6,0.0,-0.99939,0.0,0.05048]
[1779665892197,45.76,76891.6,0.0,-0.99939,0.0,0.05048]
[1779665892220,45.76,76891.6,0.0,-0.99939,0.0,0.05048]
[1779665892441,45.76,76891.6,0.0,-0.99939,0.0,0.05048]
[1779665892473,45.76,76891.6,0.0,-0.99939,0.0,0.05048]
[1779665892484,45.76,76891.0,0.0,-0.99939,0.0,0.05039]
[1779665893474,45.76,76885.73,0.0,-0.9994,0.0,0.0496]
[1779665898510,45.76,76883.73,0.0,-0.99941,0.0,0.04931]
[1779665899517,45.76,76881.69,0.0,-0.99941,0.0,0.04901]
[1779665901159,45.76,76881.77,0.0,-0.99941,0.0,0.04902]
[1779665901221,45.76,76881.77,0.0,-0.99941,0.0,0.04902]
[1779665901388,45.76,76881.77,0.0,-0.99941,0.0,0.04902]
[1779665901471,45.76,76881.77,0.0,-0.99941,0.0,0.04902]
[1779665901531,45.76,76881.95,0.0,-0.99941,0.0,0.04904]
[1779665905559,45.76,76883.26,0.0,-0.99941,0.0,0.04924]
[1779665906566,45.76,76890.36,0.0,-0.9994,0.0,0.05029]
[1779665907573,45.76,76892.85,0.0,-0.99939,0.0,0.05067]
[1779665908700,45.76,76893.24,0.0,-0.99939,0.0,0.05073]
[1779665908722,45.76,76893.24,0.0,-0.99939,0.0,0.05073]
[1779665909168,45.76,76893.24,0.0,-0.99939,0.0,0.05073]
[1779665909223,45.76,76893.24,0.0,-0.99939,0.0,0.05073]
[1779665909586,45.76,76892.8,0.0,-0.99939,0.0,0.05066]
[1779665912607,45.76,76893.34,0.0,-0.9994,0.0,0.05016]
[1779665917644,45.76,76893.3,0.0,-0.9994,0.0,0.05016]
[1779665918652,45.76,76895.22,0.0,-0.99939,0.0,0.05045]
[1779665921673,45.76,76897.83,0.0,-0.99939,0.0,0.05084]
[1779665922835,45.76,76897.83,0.0,-0.99939,0.0,0.05084]
[1779665922957,45.76,76897.83,0.0,-0.99939,0.0,0.05084]
[1779665922972,45.76,76897.83,0.0,-0.99939,0.0,0.05084]
[1779665923059,45.76,76897.85,0.0,-0.99939,0.0,0.05085]
[1779665925701,45.76,76899.76,0.0,-0.99938,0.0,0.05114]
[1779665930736,45.76,76901.36,0.0,-0.99938,0.0,0.05138]
[1779665932277,45.76,76901.36,0.0,-0.99938,0.0,0.05138]
[1779665932465,45.76,76901.36,0.0,-0.99938,0.0,0.05138]
[1779665932471,45.76,76901.36,0.0,-0.99938,0.0,0.05138]
[1779665932566,45.76,76901.36,0.0,-0.99938,0.0,0.05138]
[1779665937184,45.76,76901.7,0.0,-0.99938,0.0,0.05143]
[1779665937223,45.76,76901.7,0.0,-0.99938,0.0,0.05143]
[1779665937312,45.76,76901.7,0.0,-0.99938,0.0,0.05143]
[1779665937473,45.76,76901.7,0.0,-0.99938,0.0,0.05143]
[1779665937574,45.76,76901.67,0.0,-0.99938,0.0,0.05143]
[1779665942820,45.76,76900.71,0.0,-0.99938,0.0,0.05128]
[1779665943945,45.76,76900.71,0.0,-0.99938,0.0,0.05128]
[1779665943973,45.76,76900.71,0.0,-0.99938,0.0,0.05128]
[1779665944259,45.76,76900.71,0.0,-0.99938,0.0,0.05128]
[1779665944472,45.76,76900.71,0.0,-0.99938,0.0,0.05128]
[1779665944529,45.76,76900.74,0.0,-0.99938,0.0,0.05129]
[1779665949869,45.76,76902.48,0.0,-0.99938,0.0,0.05155]
[1779665950876,45.76,76921.34,0.0,-0.99934,0.0,0.05453]
[1779665951883,45.76,76932.47,0.0,-0.99932,0.0,0.05636]
[1779665952890,45.76,76932.61,0.0,-0.99932,0.0,0.05638]
[1779665955935,45.76,76932.1,0.0,-0.99932,0.0,0.0563]
[1779665955973,45.76,76932.1,0.0,-0.99932,0.0,0.0563]
[1779665956132,45.76,76932.1,0.0,-0.99932,0.0,0.0563]
[1779665956222,45.76,76932.1,0.0,-0.99932,0.0,0.0563]
[1779665956233,45.76,76932.84,0.0,-0.99932,0.0,0.05642]
[1779665957928,45.76,76931.05,0.0,-0.99932,0.0,0.05612]
[1779665958935,45.76,76926.93,0.0,-0.99933,0.0,0.05544]
[1779665959942,45.76,76923.97,0.0,-0.99933,0.0,0.05496]
[1779665961956,45.76,76925.25,0.0,-0.99933,0.0,0.05517]
[1779665963652,45.76,76925.25,0.0,-0.99933,0.0,0.05517]
[1779665963723,45.76,76925.09,0.0,-0.99933,0.0,0.05514]
[1779665963889,45.76,76925.09,0.0,-0.99933,0.0,0.05514]
[1779665963971,45.76,76925.09,0.0,-0.99933,0.0,0.05514]
[1779665963990,45.76,76927.4,0.0,-0.99933,0.0,0.05552]
[1779665969005,45.76,76927.44,0.0,-0.99933,0.0,0.05553]
[1779665971019,45.76,76931.03,0.0,-0.99933,0.0,0.05549]
[1779665972029,45.76,76932.61,0.0,-0.99932,0.0,0.05575]
[1779665973035,45.76,76939.01,0.0,-0.99931,0.0,0.05682]
[1779665974270,45.76,76939.01,0.0,-0.99931,0.0,0.05682]
[1779665974388,45.76,76939.49,0.0,-0.99931,0.0,0.0569]
[1779665975057,45.76,76992.16,0.0,-0.99918,0.0,0.06641]
[1779665976107,45.76,77007.02,0.0,-0.99914,0.0,0.06934]
[1779665977074,45.76,77048.52,0.0,-0.99903,0.0,0.07814]
[1779665978291,45.76,77048.52,0.0,-0.99903,0.0,0.07814]
[1779665978298,45.76,77026.49,0.0,-0.99909,0.0,0.07335]
[1779665979086,45.76,77023.64,0.0,-0.9991,0.0,0.07275]
[1779665980095,45.76,77013.3,0.0,-0.99913,0.0,0.07061]
[1779665981102,45.76,77018.76,0.0,-0.99911,0.0,0.07173]
[1779665982109,45.76,77015.04,0.0,-0.99912,0.0,0.07097]
[1779665983117,45.76,77020.68,0.0,-0.99911,0.0,0.07213]
[1779665986138,45.76,77023.4,0.0,-0.9991,0.0,0.0727]
[1779665987145,45.76,77018.58,0.0,-0.99911,0.0,0.0717]
[1779665989159,45.76,77015.65,0.0,-0.99912,0.0,0.07109]
[1779665990166,45.76,77009.09,0.0,-0.99914,0.0,0.06976]
[1779665991172,45.76,77005.76,0.0,-0.99915,0.0,0.06909]
[1779665995201,45.76,77009.25,0.0,-0.99914,0.0,0.06979]
[1779666000236,45.76,77010.14,0.0,-0.99914,0.0,0.06997]
[1779666001243,45.76,77002.73,0.0,-0.99916,0.0,0.06848]
[1779666002253,45.76,77002.82,0.0,-0.99916,0.0,0.0685]
[1779666003259,45.76,77006.23,0.0,-0.99915,0.0,0.06918]
[1779666004266,45.76,77007.9,0.0,-0.99914,0.0,0.06952]
[1779666005274,45.76,76992.73,0.0,-0.99918,0.0,0.06652]
[1779666006281,45.76,76989.71,0.0,-0.99919,0.0,0.06594]
[1779666009302,45.76,76981.11,0.0,-0.99921,0.0,0.0643]
[1779666010309,45.76,76981.54,0.0,-0.99921,0.0,0.06438]
[1779666011316,45.76,76975.74,0.0,-0.99922,0.0,0.0633]
[1779666012323,45.76,76973.09,0.0,-0.99923,0.0,0.06281]
[1779666013330,45.76,76945.11,0.0,-0.9993,0.0,0.05785]
[1779666014338,45.76,76942.35,0.0,-0.9993,0.0,0.05738]
[1779666015345,45.76,76939.57,0.0,-0.99931,0.0,0.05691]
[1779666017360,45.76,76943.07,0.0,-0.9993,0.0,0.0575]
[1779666022401,45.76,76934.12,0.0,-0.99932,0.0,0.056]
[1779666023409,45.76,76926.15,0.0,-0.99934,0.0,0.05469]
[1779666024415,45.76,76926.18,0.0,-0.99934,0.0,0.0547]
[1779666027436,45.76,76931.85,0.0,-0.99933,0.0,0.05562]
[1779666031464,45.76,76932.0,0.0,-0.99933,0.0,0.05502]
[1779666032499,45.76,76932.0,0.0,-0.99933,0.0,0.05502]
[1779666032533,45.76,76932.0,0.0,-0.99933,0.0,0.05502]
[1779666032603,45.76,76932.24,0.0,-0.99933,0.0,0.05506]
[1779666033478,45.76,76938.42,0.0,-0.99932,0.0,0.05608]
[1779666036539,45.76,76938.53,0.0,-0.99932,0.0,0.0561]
[1779666036629,45.76,76938.53,0.0,-0.99932,0.0,0.0561]
[1779666038513,45.76,76935.85,0.0,-0.99932,0.0,0.05565]
[1779666039520,45.76,76930.23,0.0,-0.99934,0.0,0.05473]
[1779666044555,45.76,76930.25,0.0,-0.99934,0.0,0.05474]
[1779666045670,45.76,76930.25,0.0,-0.99934,0.0,0.05474]
[1779666045562,45.76,76927.68,0.0,-0.99934,0.0,0.05432]
[1779666046569,45.76,76928.86,0.0,-0.99934,0.0,0.05451]
[1779666048583,45.76,76927.69,0.0,-0.99934,0.0,0.05432]
[1779666049692,45.76,76927.69,0.0,-0.99934,0.0,0.05432]
[1779666049780,45.76,76927.77,0.0,-0.99934,0.0,0.05433]
[1779666050597,45.76,76929.18,0.0,-0.99934,0.0,0.05456]
[1779666051604,45.76,76936.79,0.0,-0.99932,0.0,0.05581]
[1779666052611,45.76,76940.27,0.0,-0.99931,0.0,0.05639]
[1779666053618,45.76,76940.44,0.0,-0.99931,0.0,0.05642]
[1779666054625,45.76,76945.27,0.0,-0.9993,0.0,0.05723]
[1779666055632,45.76,76947.3,0.0,-0.9993,0.0,0.05757]
[1779666055952,45.76,76947.3,0.0,-0.9993,0.0,0.05757]
[1779666055970,45.76,76947.3,0.0,-0.9993,0.0,0.05757]
[1779666057648,45.76,76948.98,0.0,-0.9993,0.0,0.05786]
[1779666060669,45.76,76950.86,0.0,-0.99929,0.0,0.05818]
[1779666061677,45.76,76953.08,0.0,-0.99929,0.0,0.05857]
[1779666061899,45.76,76953.08,0.0,-0.99929,0.0,0.05857]
[1779666061973,45.76,76953.08,0.0,-0.99929,0.0,0.05857]
[1779666062683,45.76,76952.92,0.0,-0.99929,0.0,0.05854]
[1779666062830,45.76,76952.92,0.0,-0.99929,0.0,0.05854]
[1779666062978,45.76,76952.92,0.0,-0.99929,0.0,0.05854]
[1779666066711,45.76,76955.72,0.0,-0.99928,0.0,0.05902]
[1779666067718,45.76,76957.34,0.0,-0.99928,0.0,0.05931]
[1779666067971,45.76,76957.34,0.0,-0.99928,0.0,0.05931]
[1779666068220,45.76,76957.34,0.0,-0.99928,0.0,0.05931]
[1779666068725,45.76,76956.73,0.0,-0.99928,0.0,0.0592]
[1779666068948,45.76,76956.73,0.0,-0.99928,0.0,0.0592]
[1779666068970,45.76,76956.73,0.0,-0.99928,0.0,0.0592]
[1779666069732,45.76,76954.57,0.0,-0.99928,0.0,0.05882]
[1779666070739,45.76,76950.56,0.0,-0.99929,0.0,0.05813]
[1779666071935,45.76,76950.07,0.0,-0.99929,0.0,0.05805]
[1779666071971,45.76,76950.07,0.0,-0.99929,0.0,0.05805]
[1779666072127,45.76,76950.07,0.0,-0.99929,0.0,0.05805]
[1779666072220,45.76,76950.07,0.0,-0.99929,0.0,0.05805]
[1779666072753,45.76,76949.72,0.0,-0.99929,0.0,0.05799]
[1779666073761,45.76,76954.75,0.0,-0.99928,0.0,0.05886]
[1779666075775,45.76,76968.67,0.0,-0.99925,0.0,0.06132]
[1779666076782,45.76,76968.92,0.0,-0.99925,0.0,0.06136]
[1779666077789,45.76,76975.35,0.0,-0.99923,0.0,0.06253]
[1779666079870,45.76,76975.97,0.0,-0.99923,0.0,0.06265]
[1779666079918,45.76,76975.97,0.0,-0.99923,0.0,0.06265]
[1779666080707,45.76,76975.97,0.0,-0.99923,0.0,0.06265]
[1779666080816,45.76,76978.37,0.0,-0.99923,0.0,0.06309]
[1779666082826,45.76,76971.06,0.0,-0.99924,0.0,0.06175]
[1779666083953,45.76,76971.06,0.0,-0.99924,0.0,0.06175]
[1779666083971,45.76,76971.06,0.0,-0.99924,0.0,0.06175]
[1779666084262,45.76,76972.19,0.0,-0.99924,0.0,0.06196]
[1779666084863,45.76,76972.19,0.0,-0.99924,0.0,0.06196]
[1779666084901,45.76,76972.19,0.0,-0.99924,0.0,0.06196]
[1779666084980,45.76,76972.19,0.0,-0.99924,0.0,0.06196]
[1779666085203,45.76,76970.99,0.0,-0.99924,0.0,0.06174]
[1779666085950,45.76,77013.42,0.0,-0.99914,0.0,0.06987]
[1779666086857,45.76,77009.65,0.0,-0.99915,0.0,0.06911]
[1779666087864,45.76,77002.89,0.0,-0.99916,0.0,0.06777]
[1779666088962,45.76,77002.89,0.0,-0.99916,0.0,0.06777]
[1779666088965,45.76,77006.16,0.0,-0.99916,0.0,0.06842]
[1779666089976,45.76,77007.3,0.0,-0.99915,0.0,0.06864]
[1779666091892,45.76,77010.16,0.0,-0.99915,0.0,0.06846]
[1779666093838,45.76,77009.09,0.0,-0.99916,0.0,0.06825]
[1779666093971,45.76,77009.09,0.0,-0.99916,0.0,0.06825]
[1779666099948,45.76,77009.55,0.0,-0.99916,0.0,0.06834]
[1779666100955,45.76,77008.27,0.0,-0.99916,0.0,0.06809]
[1779666101971,45.76,77006.11,0.0,-0.99916,0.0,0.06766]
[1779666102976,45.76,77000.71,0.0,-0.99918,0.0,0.06661]
[1779666103985,45.76,77010.06,0.0,-0.99915,0.0,0.06844]
[1779666104992,45.76,77014.35,0.0,-0.99914,0.0,0.0693]
[1779666106000,45.76,77015.54,0.0,-0.99914,0.0,0.06954]
[1779666106983,45.76,77015.54,0.0,-0.99914,0.0,0.06954]
[1779666107219,45.76,77015.54,0.0,-0.99914,0.0,0.06954]
[1779666107459,45.76,77014.82,0.0,-0.99914,0.0,0.0694]
[1779666107919,45.76,77014.82,0.0,-0.99914,0.0,0.0694]
[1779666107974,45.76,77014.82,0.0,-0.99914,0.0,0.0694]
[1779666109023,45.76,77022.71,0.0,-0.99912,0.0,0.071]
[1779666110031,45.76,77028.36,0.0,-0.9991,0.0,0.07217]
[1779666110874,45.76,77028.36,0.0,-0.9991,0.0,0.07217]
[1779666110973,45.76,77028.36,0.0,-0.9991,0.0,0.07217]
[1779666111038,45.76,77027.21,0.0,-0.99911,0.0,0.07193]
[1779666112695,45.76,77027.21,0.0,-0.99911,0.0,0.07193]
[1779666112720,45.76,77027.21,0.0,-0.99911,0.0,0.07193]
[1779666112848,45.76,77027.66,0.0,-0.99911,0.0,0.07203]
[1779666113052,45.76,77028.85,0.0,-0.9991,0.0,0.07228]
[1779666114138,45.76,77028.85,0.0,-0.9991,0.0,0.07228]
[1779666114220,45.76,77028.85,0.0,-0.9991,0.0,0.07228]
[1779666115066,45.76,77034.73,0.0,-0.99909,0.0,0.07351]
[1779666116932,45.76,77035.29,0.0,-0.99908,0.0,0.07363]
[1779666116972,45.76,77035.29,0.0,-0.99908,0.0,0.07363]
[1779666117080,45.76,77035.95,0.0,-0.99908,0.0,0.07377]
[1779666118365,45.76,77035.95,0.0,-0.99908,0.0,0.07377]
[1779666118470,45.76,77035.95,0.0,-0.99908,0.0,0.07377]
[1779666120101,45.76,77034.79,0.0,-0.99909,0.0,0.07353]
[1779666122534,45.76,77035.37,0.0,-0.99908,0.0,0.07365]
[1779666122568,45.76,77034.93,0.0,-0.99909,0.0,0.07356]
[1779666123122,45.76,77065.45,0.0,-0.99899,0.0,0.08029]
[1779666124129,45.76,77063.38,0.0,-0.999,0.0,0.07982]
[1779666125137,45.76,77055.5,0.0,-0.99902,0.0,0.07804]
[1779666126336,45.76,77055.5,0.0,-0.99902,0.0,0.07804]
[1779666126375,45.76,77056.1,0.0,-0.99902,0.0,0.07817]
[1779666127151,45.76,77054.97,0.0,-0.99903,0.0,0.07792]
[1779666129164,45.76,77051.85,0.0,-0.99904,0.0,0.07723]
[1779666130172,45.76,77050.7,0.0,-0.99904,0.0,0.07697]
[1779666131179,45.76,77045.56,0.0,-0.99905,0.0,0.07584]
[1779666133193,45.76,77048.14,0.0,-0.99905,0.0,0.07641]
[1779666134200,45.76,77043.09,0.0,-0.99906,0.0,0.07531]
[1779666136956,45.76,77042.13,0.0,-0.99906,0.0,0.0751]
[1779666136972,45.76,77042.13,0.0,-0.99906,0.0,0.0751]
[1779666137846,45.76,77042.13,0.0,-0.99906,0.0,0.0751]
[1779666137222,45.76,77039.61,0.0,-0.99907,0.0,0.07455]
[1779666137972,45.76,77039.61,0.0,-0.99907,0.0,0.07455]
[1779666140242,45.76,77038.31,0.0,-0.99908,0.0,0.07428]
[1779666141573,45.76,77038.31,0.0,-0.99908,0.0,0.07428]
[1779666141720,45.76,77038.31,0.0,-0.99908,0.0,0.07428]
[1779666141821,45.76,77037.74,0.0,-0.99908,0.0,0.07415]
[1779666141922,45.76,77037.74,0.0,-0.99908,0.0,0.07415]
[1779666141972,45.76,77037.74,0.0,-0.99908,0.0,0.07415]
[1779666145235,45.76,77038.22,0.0,-0.99908,0.0,0.07426]
[1779666145470,45.76,77038.22,0.0,-0.99908,0.0,0.07426]
[1779666145745,45.76,77038.22,0.0,-0.99908,0.0,0.07426]
[1779666145821,45.76,77045.69,0.0,-0.99905,0.0,0.07587]
[1779666145971,45.76,77045.69,0.0,-0.99905,0.0,0.07587]
[1779666148299,45.76,77043.06,0.0,-0.99906,0.0,0.0753]
[1779666149326,45.76,77043.06,0.0,-0.99906,0.0,0.0753]
[1779666149471,45.76,77043.06,0.0,-0.99906,0.0,0.0753]
[1779666149713,45.76,77043.06,0.0,-0.99906,0.0,0.0753]
[1779666149721,45.76,77043.06,0.0,-0.99906,0.0,0.0753]
[1779666149822,45.76,77042.95,0.0,-0.99906,0.0,0.07528]
[1779666150642,45.76,77041.31,0.0,-0.99907,0.0,0.07492]
[1779666151320,45.76,77041.24,0.0,-0.99908,0.0,0.0741]
[1779666153334,45.76,77039.74,0.0,-0.99908,0.0,0.07378]
[1779666154341,45.76,77037.89,0.0,-0.99909,0.0,0.07339]
[1779666155499,45.76,77037.89,0.0,-0.99909,0.0,0.07339]
[1779666155720,45.76,77037.89,0.0,-0.99909,0.0,0.07339]
[1779666155795,45.76,77038.16,0.0,-0.99909,0.0,0.07345]
[1779666155967,45.76,77038.16,0.0,-0.99909,0.0,0.07345]
[1779666156220,45.76,77038.16,0.0,-0.99909,0.0,0.07345]
[1779666156355,45.76,77037.07,0.0,-0.99909,0.0,0.07322]
[1779666158609,45.76,77037.77,0.0,-0.99909,0.0,0.07336]
[1779666158656,45.76,77038.26,0.0,-0.99909,0.0,0.07347]
[1779666159375,45.76,77041.11,0.0,-0.99908,0.0,0.07407]
[1779666161390,45.76,77042.05,0.0,-0.99907,0.0,0.07428]
[1779666162359,45.76,77042.05,0.0,-0.99907,0.0,0.07428]
[1779666162397,45.76,77042.01,0.0,-0.99907,0.0,0.07427]
[1779666167648,45.76,77042.39,0.0,-0.99907,0.0,0.07435]
[1779666167721,45.76,77042.39,0.0,-0.99907,0.0,0.07435]
[1779666169446,45.76,77044.71,0.0,-0.99907,0.0,0.07485]
[1779666170318,45.76,77044.71,0.0,-0.99907,0.0,0.07485]
[1779666170472,45.76,77044.71,0.0,-0.99907,0.0,0.07485]
[1779666170533,45.76,77050.78,0.0,-0.99905,0.0,0.07617]
[1779666171460,45.76,77054.62,0.0,-0.99904,0.0,0.07701]
[1779666172896,45.76,77054.62,0.0,-0.99904,0.0,0.07701]
[1779666172466,45.76,77058.46,0.0,-0.99903,0.0,0.07787]
[1779666172971,45.76,77058.46,0.0,-0.99903,0.0,0.07787]
[1779666174482,45.76,77058.88,0.0,-0.99902,0.0,0.07796]
[1779666174505,45.76,77099.98,0.0,-0.99889,0.0,0.08765]
[1779666175493,45.76,77095.97,0.0,-0.99891,0.0,0.08666]
[1779666176500,45.76,77087.03,0.0,-0.99894,0.0,0.08449]
[1779666177920,45.76,77087.03,0.0,-0.99894,0.0,0.08449]
[1779666177506,45.76,77085.44,0.0,-0.99894,0.0,0.08411]
[1779666178515,45.76,77085.17,0.0,-0.99894,0.0,0.08404]
[1779666179522,45.76,77084.24,0.0,-0.99895,0.0,0.08382]
[1779666181536,45.76,77082.81,0.0,-0.99895,0.0,0.08348]
[1779666182807,45.76,77081.77,0.0,-0.99895,0.0,0.08323]
[1779666183748,45.76,77081.77,0.0,-0.99895,0.0,0.08323]
[1779666183973,45.76,77081.71,0.0,-0.99895,0.0,0.08322]
[1779666184557,45.76,77073.81,0.0,-0.99898,0.0,0.08137]
[1779666185564,45.76,77069.37,0.0,-0.99899,0.0,0.08034]
[1779666187578,45.76,77068.49,0.0,-0.999,0.0,0.08014]
[1779666188647,45.76,77068.49,0.0,-0.999,0.0,0.08014]
[1779666188719,45.76,77068.49,0.0,-0.999,0.0,0.08014]
[1779666188873,45.76,77069.0,0.0,-0.99899,0.0,0.08025]
[1779666190508,45.76,77069.42,0.0,-0.99899,0.0,0.08035]
[1779666190721,45.76,77069.42,0.0,-0.99899,0.0,0.08035]
[1779666191607,45.76,77064.82,0.0,-0.99901,0.0,0.0793]
[1779666192614,45.76,77059.06,0.0,-0.99902,0.0,0.078]
[1779666192983,45.76,77059.06,0.0,-0.99902,0.0,0.078]
[1779666193220,45.76,77059.06,0.0,-0.99902,0.0,0.078]
[1779666193281,45.76,77059.06,0.0,-0.99902,0.0,0.078]
[1779666193621,45.76,77057.81,0.0,-0.99903,0.0,0.07772]
[1779666193975,45.76,77057.81,0.0,-0.99903,0.0,0.07772]
[1779666195635,45.76,77056.68,0.0,-0.99903,0.0,0.07747]
[1779666196642,45.76,77055.24,0.0,-0.99904,0.0,0.07715]
[1779666197649,45.76,77064.26,0.0,-0.99901,0.0,0.07917]
[1779666198656,45.76,77064.3,0.0,-0.99901,0.0,0.07918]
[1779666199275,45.76,77064.3,0.0,-0.99901,0.0,0.07918]
[1779666199472,45.76,77064.3,0.0,-0.99901,0.0,0.07918]
[1779666203692,45.76,77067.68,0.0,-0.999,0.0,0.07995]
[1779666204293,45.76,77067.68,0.0,-0.999,0.0,0.07995]
[1779666204699,45.76,77067.58,0.0,-0.999,0.0,0.07993]
[1779666205396,45.76,77067.58,0.0,-0.999,0.0,0.07993]
[1779666205470,45.76,77067.58,0.0,-0.999,0.0,0.07993]
[1779666208003,45.76,77067.64,0.0,-0.999,0.0,0.07994]
[1779666208727,45.76,77075.65,0.0,-0.99897,0.0,0.08179]
[1779666209734,45.76,77069.12,0.0,-0.99899,0.0,0.08028]
[1779666210741,45.76,77068.71,0.0,-0.99899,0.0,0.08019]
[1779666211747,45.76,77068.55,0.0,-0.99901,0.0,0.0793]
[1779666212014,45.76,77068.55,0.0,-0.99901,0.0,0.0793]
[1779666212755,45.76,77066.68,0.0,-0.99901,0.0,0.07888]
[1779666215776,45.76,77067.65,0.0,-0.99901,0.0,0.0791]
[1779666218797,45.76,77066.78,0.0,-0.99901,0.0,0.0789]
[1779666219803,45.76,77067.66,0.0,-0.99901,0.0,0.0791]
[1779666221901,45.76,77068.26,0.0,-0.99901,0.0,0.07923]
[1779666221971,45.76,77068.26,0.0,-0.99901,0.0,0.07923]
[1779666221960,45.76,77074.86,0.0,-0.99899,0.0,0.08075]
[1779666222825,45.76,77086.44,0.0,-0.99895,0.0,0.08346]
[1779666223832,45.76,77088.98,0.0,-0.99894,0.0,0.08407]
[1779666224839,45.76,77090.3,0.0,-0.99894,0.0,0.08439]
[1779666226407,45.76,77089.98,0.0,-0.99894,0.0,0.08431]
[1779666226470,45.76,77089.98,0.0,-0.99894,0.0,0.08431]
[1779666226853,45.76,77092.0,0.0,-0.99893,0.0,0.08479]
[1779666227867,45.76,77104.23,0.0,-0.99889,0.0,0.08779]
[1779666228874,45.76,77107.44,0.0,-0.99888,0.0,0.08859]
[1779666229881,45.76,77107.81,0.0,-0.99888,0.0,0.08869]
[1779666230888,45.76,77109.82,0.0,-0.99887,0.0,0.08919]
[1779666231368,45.76,77109.82,0.0,-0.99887,0.0,0.08919]
[1779666235923,45.76,77111.79,0.0,-0.99886,0.0,0.08969]
[1779666237954,45.76,77114.52,0.0,-0.99885,0.0,0.09039]
[1779666238239,45.76,77114.52,0.0,-0.99885,0.0,0.09039]
[1779666238947,45.76,77121.6,0.0,-0.99883,0.0,0.09221]
[1779666239954,45.76,77118.1,0.0,-0.99884,0.0,0.09131]
[1779666241968,45.76,77116.16,0.0,-0.99885,0.0,0.09081]
[1779666242765,45.76,77116.16,0.0,-0.99885,0.0,0.09081]
[1779666242971,45.76,77116.16,0.0,-0.99885,0.0,0.09081]
[1779666242975,45.76,77119.05,0.0,-0.99884,0.0,0.09155]
[1779666243982,45.76,77120.31,0.0,-0.99883,0.0,0.09188]
[1779666245996,45.76,77119.29,0.0,-0.99884,0.0,0.09161]
[1779666246370,45.76,77119.29,0.0,-0.99884,0.0,0.09161]
[1779666246469,45.76,77119.29,0.0,-0.99884,0.0,0.09161]
[1779666246746,45.76,77119.29,0.0,-0.99884,0.0,0.09161]
[1779666246971,45.76,77119.29,0.0,-0.99884,0.0,0.09161]
[1779666247004,45.76,77119.39,0.0,-0.99884,0.0,0.09164]
[1779666248010,45.76,77112.96,0.0,-0.99886,0.0,0.08999]
[1779666249016,45.76,77112.23,0.0,-0.99886,0.0,0.0898]
[1779666249470,45.76,77112.23,0.0,-0.99886,0.0,0.0898]
[1779666250024,45.76,77112.39,0.0,-0.99886,0.0,0.08984]
[1779666253045,45.76,77113.69,0.0,-0.99886,0.0,0.09018]
[1779666256066,45.76,77114.76,0.0,-0.99885,0.0,0.09045]
[1779666257073,45.76,77113.21,0.0,-0.99886,0.0,0.09005]
[1779666258079,45.76,77109.51,0.0,-0.99887,0.0,0.08912]
[1779666259333,45.76,77109.51,0.0,-0.99887,0.0,0.08912]
[1779666259471,45.76,77109.51,0.0,-0.99887,0.0,0.08912]
[1779666259564,45.76,77113.51,0.0,-0.99886,0.0,0.09013]
[1779666262108,45.76,77109.47,0.0,-0.99887,0.0,0.08911]
[1779666263114,45.76,77107.4,0.0,-0.99888,0.0,0.08858]
[1779666264283,45.76,77107.4,0.0,-0.99888,0.0,0.08858]
[1779666264470,45.76,77107.4,0.0,-0.99888,0.0,0.08858]
[1779666267144,45.76,77114.89,0.0,-0.99885,0.0,0.09048]
[1779666268221,45.76,77114.89,0.0,-0.99885,0.0,0.09048]
[1779666268471,45.76,77114.89,0.0,-0.99885,0.0,0.09048]
[1779666268545,45.76,77115.23,0.0,-0.99885,0.0,0.09057]
[1779666271811,45.76,77115.83,0.0,-0.99885,0.0,0.09072]
[1779666271840,45.76,77116.1,0.0,-0.99886,0.0,0.08985]
[1779666272179,45.76,77120.03,0.0,-0.99885,0.0,0.09085]
[1779666273187,45.76,77117.6,0.0,-0.99885,0.0,0.09023]
[1779666275540,45.76,77117.79,0.0,-0.99885,0.0,0.09028]
[1779666275627,45.76,77118.67,0.0,-0.99885,0.0,0.0905]
[1779666276911,45.76,77118.67,0.0,-0.99885,0.0,0.0905]
[1779666276962,45.76,77121.19,0.0,-0.99884,0.0,0.09115]
[1779666277220,45.76,77123.53,0.0,-0.99883,0.0,0.09176]
[1779666278227,45.76,77122.25,0.0,-0.99884,0.0,0.09143]
[1779666279234,45.76,77123.11,0.0,-0.99884,0.0,0.09165]
[1779666280843,45.76,77123.11,0.0,-0.99884,0.0,0.09165]
[1779666280934,45.76,77122.84,0.0,-0.99884,0.0,0.09158]
[1779666282255,45.76,77121.87,0.0,-0.99884,0.0,0.09133]
[1779666283801,45.76,77121.87,0.0,-0.99884,0.0,0.09133]
[1779666283854,45.76,77122.51,0.0,-0.99884,0.0,0.09149]
[1779666284296,45.76,77130.19,0.0,-0.99881,0.0,0.0935]
[1779666285288,45.76,77126.53,0.0,-0.99882,0.0,0.09254]
[1779666286279,45.76,77126.53,0.0,-0.99882,0.0,0.09254]
[1779666286295,45.76,77121.51,0.0,-0.99884,0.0,0.09123]
[1779666287384,45.76,77121.51,0.0,-0.99884,0.0,0.09123]
[1779666288309,45.76,77115.39,0.0,-0.99886,0.0,0.08967]
[1779666290024,45.76,77115.39,0.0,-0.99886,0.0,0.08967]
[1779666290333,45.76,77119.53,0.0,-0.99885,0.0,0.09073]
[1779666291339,45.76,77120.32,0.0,-0.99885,0.0,0.09093]
[1779666292346,45.76,77123.52,0.0,-0.99883,0.0,0.09175]
[1779666293999,45.76,77123.52,0.0,-0.99883,0.0,0.09175]
[1779666294254,45.76,77124.22,0.0,-0.99883,0.0,0.09194]
[1779666294470,45.76,77124.22,0.0,-0.99883,0.0,0.09194]
[1779666294519,45.76,77113.87,0.0,-0.99887,0.0,0.08928]
[1779666295370,45.76,77112.21,0.0,-0.99887,0.0,0.08886]
[1779666296375,45.76,77112.42,0.0,-0.99887,0.0,0.08892]
[1779666297384,45.76,77113.22,0.0,-0.99887,0.0,0.08912]
[1779666301732,45.76,77113.25,0.0,-0.99887,0.0,0.08913]
[1779666301971,45.76,77113.25,0.0,-0.99887,0.0,0.08913]
[1779666302014,45.76,77113.25,0.0,-0.99887,0.0,0.08913]
[1779666302092,45.76,77096.85,0.0,-0.99893,0.0,0.08507]
[1779666302424,45.76,77097.72,0.0,-0.99892,0.0,0.08528]
[1779666304439,45.76,77085.1,0.0,-0.99896,0.0,0.08227]
[1779666306025,45.76,77085.1,0.0,-0.99896,0.0,0.08227]
[1779666305446,45.76,77086.52,0.0,-0.99896,0.0,0.0826]
[1779666306453,45.76,77078.41,0.0,-0.99899,0.0,0.08071]
[1779666307460,45.76,77071.6,0.0,-0.99901,0.0,0.07915]
[1779666308467,45.76,77069.95,0.0,-0.99901,0.0,0.07877]
[1779666309474,45.76,77068.94,0.0,-0.99901,0.0,0.07854]
[1779666310519,45.76,77067.68,0.0,-0.99902,0.0,0.07826]
[1779666312621,45.76,77064.82,0.0,-0.99903,0.0,0.07762]
[1779666314221,45.76,77065.22,0.0,-0.99903,0.0,0.07771]
[1779666314553,45.76,77065.22,0.0,-0.99903,0.0,0.07771]
[1779666314719,45.76,77065.22,0.0,-0.99903,0.0,0.07771]
[1779666314820,45.76,77064.05,0.0,-0.99903,0.0,0.07745]
[1779666316542,45.76,77061.98,0.0,-0.99904,0.0,0.07699]
[1779666320571,45.76,77055.27,0.0,-0.99906,0.0,0.07551]
[1779666321633,45.76,77055.27,0.0,-0.99906,0.0,0.07551]
[1779666321719,45.76,77055.27,0.0,-0.99906,0.0,0.07551]
[1779666321802,45.76,77050.42,0.0,-0.99907,0.0,0.07446]
[1779666325605,45.76,77041.9,0.0,-0.99909,0.0,0.07265]
[1779666326612,45.76,77034.26,0.0,-0.99912,0.0,0.07106]
[1779666327619,45.76,77033.84,0.0,-0.99912,0.0,0.07097]
[1779666328333,45.76,77033.84,0.0,-0.99912,0.0,0.07097]
[1779666328469,45.76,77033.84,0.0,-0.99912,0.0,0.07097]
[1779666329633,45.76,77035.91,0.0,-0.99911,0.0,0.0714]
[1779666331647,45.76,77036.25,0.0,-0.99912,0.0,0.07069]
[1779666333679,45.76,77035.71,0.0,-0.99912,0.0,0.07058]
[1779666333720,45.76,77035.71,0.0,-0.99912,0.0,0.07058]
[1779666333821,45.76,77039.1,0.0,-0.99911,0.0,0.07128]
[1779666338392,45.76,77039.57,0.0,-0.99911,0.0,0.07138]
[1779666338470,45.76,77039.57,0.0,-0.99911,0.0,0.07138]
[1779666338696,45.76,77039.39,0.0,-0.99911,0.0,0.07134]
[1779666341842,45.76,77054.79,0.0,-0.99907,0.0,0.0746]
[1779666342724,45.76,77054.93,0.0,-0.99907,0.0,0.07463]
[1779666343731,45.76,77064.02,0.0,-0.99904,0.0,0.07661]
[1779666344223,45.76,77064.02,0.0,-0.99904,0.0,0.07661]
[1779666344738,45.76,77064.71,0.0,-0.99904,0.0,0.07676]
[1779666345745,45.76,77072.96,0.0,-0.99901,0.0,0.07861]
[1779666346752,45.76,77081.65,0.0,-0.99899,0.0,0.08059]
[1779666347759,45.76,77081.54,0.0,-0.99899,0.0,0.08057]
[1779666348765,45.76,77084.1,0.0,-0.99898,0.0,0.08116]
[1779666353801,45.76,77084.9,0.0,-0.99898,0.0,0.08135]
[1779666356150,45.76,77084.81,0.0,-0.99898,0.0,0.08133]
[1779666356224,45.76,77084.62,0.0,-0.99898,0.0,0.08128]
[1779666356822,45.76,77084.02,0.0,-0.99898,0.0,0.08114]
[1779666358836,45.76,77080.89,0.0,-0.99899,0.0,0.08042]
[1779666360528,45.76,77079.6,0.0,-0.99899,0.0,0.08012]
[1779666360719,45.76,77079.6,0.0,-0.99899,0.0,0.08012]
[1779666365150,45.76,77079.39,0.0,-0.99899,0.0,0.08007]
[1779666365222,45.76,77078.83,0.0,-0.99899,0.0,0.07994]
[1779666365885,45.76,77076.87,0.0,-0.999,0.0,0.0795]
[1779666366892,45.76,77073.98,0.0,-0.99901,0.0,0.07884]
[1779666368030,45.76,77073.98,0.0,-0.99901,0.0,0.07884]
[1779666368083,45.76,77071.03,0.0,-0.99902,0.0,0.07817]
[1779666368220,45.76,77071.03,0.0,-0.99902,0.0,0.07817]
[1779666371843,45.76,77069.99,0.0,-0.99902,0.0,0.07794]
[1779666371971,45.76,77069.99,0.0,-0.99902,0.0,0.07794]
[1779666372051,45.76,77068.22,0.0,-0.99903,0.0,0.07754]
[1779666374416,45.76,77068.02,0.0,-0.99903,0.0,0.0775]
[1779666374484,45.76,77068.02,0.0,-0.99903,0.0,0.0775]
[1779666376962,45.76,77065.81,0.0,-0.99903,0.0,0.07701]
[1779666377969,45.76,77063.38,0.0,-0.99904,0.0,0.07647]
[1779666380296,45.76,77063.28,0.0,-0.99904,0.0,0.07645]
[1779666380472,45.76,77063.28,0.0,-0.99904,0.0,0.07645]
[1779666380990,45.76,77063.18,0.0,-0.99904,0.0,0.07643]
[1779666384017,45.76,77061.64,0.0,-0.99905,0.0,0.07609]
[1779666388039,45.76,77069.76,0.0,-0.99902,0.0,0.07789]
[1779666389046,45.76,77083.71,0.0,-0.99898,0.0,0.08107]
[1779666390053,45.76,77082.27,0.0,-0.99898,0.0,0.08074]
[1779666391060,45.76,77082.41,0.0,-0.99899,0.0,0.07991]
[1779666392081,45.76,77082.41,0.0,-0.99899,0.0,0.07991]
[1779666393923,45.76,77081.59,0.0,-0.999,0.0,0.07972]
[1779666393972,45.76,77081.59,0.0,-0.999,0.0,0.07972]
[1779666394081,45.76,77082.36,0.0,-0.99899,0.0,0.0799]
[1779666397109,45.76,77094.81,0.0,-0.99895,0.0,0.0828]
[1779666398116,45.76,77097.28,0.0,-0.99895,0.0,0.08339]
[1779666399123,45.76,77098.03,0.0,-0.99894,0.0,0.08357]
[1779666402144,45.76,77092.18,0.0,-0.99896,0.0,0.08218]
[1779666403151,45.76,77088.14,0.0,-0.99898,0.0,0.08123]
[1779666404158,45.76,77089.49,0.0,-0.99897,0.0,0.08155]
[1779666405166,45.76,77088.11,0.0,-0.99898,0.0,0.08123]
[1779666406005,45.76,77088.11,0.0,-0.99898,0.0,0.08123]
[1779666406219,45.76,77087.77,0.0,-0.99898,0.0,0.08115]
[1779666407180,45.76,77085.15,0.0,-0.99899,0.0,0.08054]
[1779666409193,45.76,77083.53,0.0,-0.99899,0.0,0.08017]
[1779666410140,45.76,77083.53,0.0,-0.99899,0.0,0.08017]
[1779666410222,45.76,77082.98,0.0,-0.99899,0.0,0.08004]
[1779666411091,45.76,77082.98,0.0,-0.99899,0.0,0.08004]
[1779666411207,45.76,77083.89,0.0,-0.99899,0.0,0.08025]
[1779666411220,45.76,77083.89,0.0,-0.99899,0.0,0.08025]
[1779666413221,45.76,77080.8,0.0,-0.999,0.0,0.07954]
[1779666416248,45.76,77071.48,0.0,-0.99903,0.0,0.07744]
[1779666417251,45.76,77064.52,0.0,-0.99905,0.0,0.0759]
[1779666418258,45.76,77062.46,0.0,-0.99906,0.0,0.07545]
[1779666419535,45.76,77062.46,0.0,-0.99906,0.0,0.07545]
[1779666419721,45.76,77062.46,0.0,-0.99906,0.0,0.07545]
[1779666420272,45.76,77054.77,0.0,-0.99908,0.0,0.07379]
[1779666421279,45.76,77045.81,0.0,-0.9991,0.0,0.07189]
[1779666422286,45.76,77045.1,0.0,-0.99911,0.0,0.07174]
[1779666423293,45.76,77043.77,0.0,-0.99911,0.0,0.07147]
[1779666425307,45.76,77041.78,0.0,-0.99911,0.0,0.07106]
[1779666427321,45.76,77038.7,0.0,-0.99912,0.0,0.07042]
[1779666432724,45.76,77039.29,0.0,-0.99912,0.0,0.07054]
[1779666432971,45.76,77039.29,0.0,-0.99912,0.0,0.07054]
[1779666433155,45.76,77039.29,0.0,-0.99912,0.0,0.07054]
[1779666433222,45.76,77039.29,0.0,-0.99912,0.0,0.07054]
[1779666433364,45.76,77039.28,0.0,-0.99912,0.0,0.07054]
[1779666436385,45.76,77050.2,0.0,-0.99909,0.0,0.07281]
[1779666437392,45.76,77050.34,0.0,-0.99909,0.0,0.07284]
[1779666440652,45.76,77049.14,0.0,-0.99909,0.0,0.07259]
[1779666440720,45.76,77049.14,0.0,-0.99909,0.0,0.07259]
[1779666441420,45.76,77045.34,0.0,-0.9991,0.0,0.07179]
[1779666442427,45.76,77052.98,0.0,-0.99908,0.0,0.0734]
[1779666443434,45.76,77054.84,0.0,-0.99908,0.0,0.0738]
[1779666444774,45.76,77054.84,0.0,-0.99908,0.0,0.0738]
[1779666444974,45.76,77054.84,0.0,-0.99908,0.0,0.0738]
[1779666446579,45.76,77053.19,0.0,-0.99908,0.0,0.07345]
[1779666446720,45.76,77053.19,0.0,-0.99908,0.0,0.07345]
[1779666446821,45.76,77051.82,0.0,-0.99909,0.0,0.07316]
[1779666448618,45.76,77051.59,0.0,-0.99909,0.0,0.07311]
[1779666448721,45.76,77051.59,0.0,-0.99909,0.0,0.07311]
[1779666448822,45.76,77047.93,0.0,-0.9991,0.0,0.07234]
[1779666449476,45.76,77051.25,0.0,-0.99909,0.0,0.07304]
[1779666451490,45.76,77046.95,0.0,-0.99911,0.0,0.07134]
[1779666452464,45.76,77046.95,0.0,-0.99911,0.0,0.07134]
[1779666452471,45.76,77046.95,0.0,-0.99911,0.0,0.07134]
[1779666452925,45.76,77046.95,0.0,-0.99911,0.0,0.07134]
[1779666452973,45.76,77046.95,0.0,-0.99911,0.0,0.07134]
[1779666453075,45.76,77047.65,0.0,-0.99911,0.0,0.07149]
[1779666456525,45.76,77050.37,0.0,-0.9991,0.0,0.07206]
[1779666457532,45.76,77054.14,0.0,-0.99909,0.0,0.07285]
[1779666459035,45.76,77054.14,0.0,-0.99909,0.0,0.07285]
[1779666459222,45.76,77054.14,0.0,-0.99909,0.0,0.07285]
[1779666464581,45.76,77054.36,0.0,-0.99909,0.0,0.0729]
[1779666470089,45.76,77054.56,0.0,-0.99909,0.0,0.07294]
[1779666470223,45.76,77054.56,0.0,-0.99909,0.0,0.07294]
[1779666470180,45.76,77052.72,0.0,-0.99909,0.0,0.07255]
[1779666470421,45.76,77052.72,0.0,-0.99909,0.0,0.07255]
[1779666470474,45.76,77052.72,0.0,-0.99909,0.0,0.07255]
[1779666470623,45.76,77052.74,0.0,-0.99909,0.0,0.07256]
[1779666475658,45.76,77053.15,0.0,-0.99909,0.0,0.07264]
[1779666477672,45.76,77056.5,0.0,-0.99908,0.0,0.07335]
[1779666479613,45.76,77056.49,0.0,-0.99908,0.0,0.07335]
[1779666479721,45.76,77056.49,0.0,-0.99908,0.0,0.07335]
[1779666479823,45.76,77053.76,0.0,-0.99909,0.0,0.07277]
[1779666481703,45.76,77051.68,0.0,-0.9991,0.0,0.07233]
[1779666484225,45.76,77050.38,0.0,-0.9991,0.0,0.07206]
[1779666484375,45.76,77050.48,0.0,-0.9991,0.0,0.07208]
[1779666484471,45.76,77050.48,0.0,-0.9991,0.0,0.07208]
[1779666484724,45.76,77051.41,0.0,-0.9991,0.0,0.07228]
[1779666490112,45.76,77050.35,0.0,-0.9991,0.0,0.07205]
[1779666490223,45.76,77050.35,0.0,-0.9991,0.0,0.07205]
[1779666490211,45.76,77050.66,0.0,-0.9991,0.0,0.07212]
[1779666492781,45.76,77048.13,0.0,-0.99911,0.0,0.07159]
[1779666494560,45.76,77048.99,0.0,-0.9991,0.0,0.07177]
[1779666494722,45.76,77048.99,0.0,-0.9991,0.0,0.07177]
[1779666494795,45.76,77047.51,0.0,-0.99911,0.0,0.07146]
[1779666499831,45.76,77046.49,0.0,-0.99911,0.0,0.07125]
[1779666501035,45.76,77046.49,0.0,-0.99911,0.0,0.07125]
[1779666501225,45.76,77046.49,0.0,-0.99911,0.0,0.07125]
[1779666501296,45.76,77046.47,0.0,-0.99911,0.0,0.07124]
[1779666501844,45.76,77052.48,0.0,-0.99909,0.0,0.0725]
[1779666502554,45.76,77052.48,0.0,-0.99909,0.0,0.0725]
[1779666502721,45.76,77052.48,0.0,-0.99909,0.0,0.0725]
[1779666502851,45.76,77057.37,0.0,-0.99908,0.0,0.07354]
[1779666504865,45.76,77065.71,0.0,-0.99906,0.0,0.07534]
[1779666505872,45.76,77067.47,0.0,-0.99905,0.0,0.07572]
[1779666506482,45.76,77067.47,0.0,-0.99905,0.0,0.07572]
[1779666506723,45.76,77067.47,0.0,-0.99905,0.0,0.07572]
[1779666507498,45.76,77066.81,0.0,-0.99905,0.0,0.07558]
[1779666507721,45.76,77066.81,0.0,-0.99905,0.0,0.07558]
[1779666507886,45.76,77064.74,0.0,-0.99906,0.0,0.07512]
[1779666511914,45.76,77064.03,0.0,-0.99907,0.0,0.07416]
[1779666515943,45.76,77055.46,0.0,-0.9991,0.0,0.07233]
[1779666516950,45.76,77050.44,0.0,-0.99911,0.0,0.07128]
[1779666517756,45.76,77050.44,0.0,-0.99911,0.0,0.07128]
[1779666517972,45.76,77050.44,0.0,-0.99911,0.0,0.07128]
[1779666522757,45.76,77050.11,0.0,-0.99911,0.0,0.07122]
[1779666522834,45.76,77050.11,0.0,-0.99911,0.0,0.07122]
[1779666522970,45.76,77050.11,0.0,-0.99911,0.0,0.07122]
[1779666522992,45.76,77050.14,0.0,-0.99911,0.0,0.07122]
[1779666528027,45.76,77049.28,0.0,-0.99911,0.0,0.07104]
[1779666530332,45.76,77049.25,0.0,-0.99911,0.0,0.07104]
[1779666530041,45.76,77051.9,0.0,-0.99911,0.0,0.07159]
[1779666530480,45.76,77051.9,0.0,-0.99911,0.0,0.07159]
[1779666530719,45.76,77051.9,0.0,-0.99911,0.0,0.07159]
[1779666531048,45.76,77053.83,0.0,-0.9991,0.0,0.07199]
[1779666535199,45.76,77053.68,0.0,-0.9991,0.0,0.07196]
[1779666535222,45.76,77053.68,0.0,-0.9991,0.0,0.07196]
[1779666543135,45.76,77053.97,0.0,-0.9991,0.0,0.07202]
[1779666544142,45.76,77056.87,0.0,-0.99909,0.0,0.07263]
[1779666544937,45.76,77056.87,0.0,-0.99909,0.0,0.07263]
[1779666544971,45.76,77056.87,0.0,-0.99909,0.0,0.07263]
[1779666545547,45.76,77057.41,0.0,-0.99909,0.0,0.07275]
[1779666545721,45.76,77057.41,0.0,-0.99909,0.0,0.07275]
[1779666545729,45.76,77057.41,0.0,-0.99909,0.0,0.07275]
[1779666548175,45.76,77058.94,0.0,-0.99909,0.0,0.07307]
[1779666549177,45.76,77065.39,0.0,-0.99907,0.0,0.07445]
[1779666550445,45.76,77066.34,0.0,-0.99906,0.0,0.07466]
[1779666550470,45.76,77066.34,0.0,-0.99906,0.0,0.07466]
[1779666551191,45.76,77069.05,0.0,-0.99906,0.0,0.07524]
[1779666552202,45.76,77070.64,0.0,-0.99905,0.0,0.07559]
[1779666553209,45.76,77072.59,0.0,-0.99905,0.0,0.07602]
[1779666555562,45.76,77072.56,0.0,-0.99905,0.0,0.07601]
[1779666555722,45.76,77072.56,0.0,-0.99905,0.0,0.07601]
[1779666555846,45.76,77072.56,0.0,-0.99905,0.0,0.07601]
[1779666555974,45.76,77072.56,0.0,-0.99905,0.0,0.07601]
[1779666556230,45.76,77072.74,0.0,-0.99904,0.0,0.07605]
[1779666560258,45.76,77076.14,0.0,-0.99903,0.0,0.0768]
[1779666561266,45.76,77082.53,0.0,-0.99902,0.0,0.07823]
[1779666563280,45.76,77084.97,0.0,-0.99901,0.0,0.07878]
[1779666564287,45.76,77088.13,0.0,-0.999,0.0,0.0795]
[1779666565294,45.76,77092.67,0.0,-0.99898,0.0,0.08055]
[1779666565962,45.76,77092.67,0.0,-0.99898,0.0,0.08055]
[1779666565971,45.76,77092.67,0.0,-0.99898,0.0,0.08055]
[1779666566304,45.76,77096.66,0.0,-0.99897,0.0,0.08148]
[1779666567814,45.76,77097.18,0.0,-0.99897,0.0,0.0816]
[1779666567975,45.76,77097.18,0.0,-0.99897,0.0,0.0816]
[1779666568315,45.76,77099.59,0.0,-0.99896,0.0,0.08217]
[1779666569322,45.76,77094.83,0.0,-0.99898,0.0,0.08105]
[1779666571336,45.76,77094.39,0.0,-0.99899,0.0,0.08008]
[1779666572152,45.76,77094.39,0.0,-0.99899,0.0,0.08008]
[1779666572222,45.76,77094.39,0.0,-0.99899,0.0,0.08008]
[1779666575364,45.76,77092.67,0.0,-0.99899,0.0,0.07969]
[1779666577378,45.76,77088.51,0.0,-0.99901,0.0,0.07874]
[1779666579555,45.76,77088.41,0.0,-0.99901,0.0,0.07871]
[1779666579722,45.76,77088.41,0.0,-0.99901,0.0,0.07871]
[1779666580391,45.76,77088.41,0.0,-0.99901,0.0,0.07871]
[1779666580399,45.76,77084.21,0.0,-0.99902,0.0,0.07777]
[1779666580471,45.76,77084.21,0.0,-0.99902,0.0,0.07777]
[1779666586441,45.76,77083.3,0.0,-0.99902,0.0,0.07756]
[1779666587889,45.76,77083.3,0.0,-0.99902,0.0,0.07756]
[1779666587972,45.76,77083.3,0.0,-0.99902,0.0,0.07756]
[1779666594301,45.76,77082.32,0.0,-0.99903,0.0,0.07734]
[1779666594471,45.76,77082.35,0.0,-0.99903,0.0,0.07735]
[1779666594712,45.76,77082.35,0.0,-0.99903,0.0,0.07735]
[1779666594722,45.76,77082.35,0.0,-0.99903,0.0,0.07735]
[1779666594809,45.76,77082.73,0.0,-0.99902,0.0,0.07743]
[1779666600544,45.76,77082.24,0.0,-0.99903,0.0,0.07732]
[1779666601568,45.76,77060.89,0.0,-0.99909,0.0,0.07268]
[1779666602574,45.76,77044.47,0.0,-0.99914,0.0,0.06928]
[1779666603582,45.76,77043.59,0.0,-0.99914,0.0,0.06911]
[1779666604588,45.76,77040.06,0.0,-0.99915,0.0,0.0684]
[1779666606378,45.76,77041.4,0.0,-0.99914,0.0,0.06867]
[1779666608956,45.76,77041.19,0.0,-0.99914,0.0,0.06862]
[1779666608972,45.76,77041.19,0.0,-0.99914,0.0,0.06862]
[1779666610631,45.76,77046.45,0.0,-0.99913,0.0,0.06969]
[1779666611638,45.76,77049.48,0.0,-0.99912,0.0,0.07031]
[1779666612644,45.76,77045.62,0.0,-0.99913,0.0,0.06952]
[1779666616389,45.76,77045.73,0.0,-0.99913,0.0,0.06954]
[1779666616472,45.76,77045.73,0.0,-0.99913,0.0,0.06954]
[1779666616983,45.76,77045.73,0.0,-0.99913,0.0,0.06954]
[1779666617223,45.76,77045.73,0.0,-0.99913,0.0,0.06954]
[1779666617324,45.76,77045.43,0.0,-0.99913,0.0,0.06948]
[1779666619693,45.76,77048.48,0.0,-0.99912,0.0,0.0701]
[1779666623418,45.76,77049.31,0.0,-0.99912,0.0,0.07027]
[1779666623470,45.76,77049.31,0.0,-0.99912,0.0,0.07027]
[1779666628758,45.76,77048.66,0.0,-0.99912,0.0,0.07014]
[1779666631779,45.76,77049.47,0.0,-0.99913,0.0,0.06953]
[1779666633143,45.76,77049.47,0.0,-0.99913,0.0,0.06953]
[1779666633222,45.76,77049.47,0.0,-0.99913,0.0,0.06953]
[1779666634301,45.76,77048.75,0.0,-0.99913,0.0,0.06938]
[1779666634471,45.76,77048.75,0.0,-0.99913,0.0,0.06938]
[1779666634484,45.76,77048.61,0.0,-0.99913,0.0,0.06935]
[1779666636815,45.76,77046.87,0.0,-0.99914,0.0,0.069]
[1779666639266,45.76,77046.81,0.0,-0.99914,0.0,0.06899]
[1779666639471,45.76,77046.81,0.0,-0.99914,0.0,0.06899]
[1779666640844,45.76,77044.63,0.0,-0.99914,0.0,0.06855]
[1779666648092,45.76,77045.02,0.0,-0.99914,0.0,0.06863]
[1779666648221,45.76,77045.02,0.0,-0.99914,0.0,0.06863]
[1779666648854,45.76,77045.02,0.0,-0.99914,0.0,0.06863]
[1779666648973,45.76,77045.02,0.0,-0.99914,0.0,0.06863]
[1779666649059,45.76,77045.8,0.0,-0.99914,0.0,0.06879]
[1779666651093,45.76,77045.84,0.0,-0.99914,0.0,0.06879]
[1779666651220,45.76,77045.84,0.0,-0.99914,0.0,0.06879]
[1779666651249,45.76,77042.67,0.0,-0.99915,0.0,0.06816]
[1779666651921,45.76,77039.24,0.0,-0.99916,0.0,0.06748]
[1779666653234,45.76,77039.24,0.0,-0.99916,0.0,0.06748]
[1779666653470,45.76,77039.24,0.0,-0.99916,0.0,0.06748]
[1779666653321,45.76,77032.86,0.0,-0.99918,0.0,0.06622]
[1779666655949,45.76,77028.87,0.0,-0.99919,0.0,0.06545]
[1779666657177,45.76,77028.87,0.0,-0.99919,0.0,0.06545]
[1779666657223,45.76,77028.87,0.0,-0.99919,0.0,0.06545]
[1779666658970,45.76,77021.65,0.0,-0.9992,0.0,0.06407]
[1779666660984,45.76,77020.49,0.0,-0.99921,0.0,0.06385]
[1779666662504,45.76,77020.49,0.0,-0.99921,0.0,0.06385]
[1779666662722,45.76,77020.55,0.0,-0.99921,0.0,0.06387]
[1779666662773,45.76,77020.55,0.0,-0.99921,0.0,0.06387]
[1779666665012,45.76,77022.93,0.0,-0.9992,0.0,0.06432]
[1779666666019,45.76,77029.17,0.0,-0.99919,0.0,0.06551]
[1779666666542,45.76,77029.17,0.0,-0.99919,0.0,0.06551]
[1779666666721,45.76,77029.17,0.0,-0.99919,0.0,0.06551]
[1779666667026,45.76,77031.23,0.0,-0.99918,0.0,0.06591]
[1779666671288,45.76,77032.17,0.0,-0.99918,0.0,0.06609]
[1779666671834,45.76,77032.42,0.0,-0.99918,0.0,0.06614]
[1779666671971,45.76,77032.42,0.0,-0.99918,0.0,0.06614]
[1779666671980,45.76,77032.42,0.0,-0.99918,0.0,0.06614]
[1779666677097,45.76,77031.66,0.0,-0.99918,0.0,0.06599]
[1779666682135,45.76,77032.29,0.0,-0.99918,0.0,0.06611]
[1779666687170,45.76,77039.74,0.0,-0.99916,0.0,0.06758]
[1779666688177,45.76,77039.31,0.0,-0.99916,0.0,0.06749]
[1779666691198,45.76,77040.76,0.0,-0.99916,0.0,0.06703]
[1779666694220,45.76,77042.55,0.0,-0.99916,0.0,0.06738]
[1779666698248,45.76,77046.04,0.0,-0.99915,0.0,0.06807]
[1779666701269,45.76,77044.62,0.0,-0.99915,0.0,0.06779]
[1779666706305,45.76,77044.68,0.0,-0.99915,0.0,0.0678]
[1779666711344,45.76,77044.42,0.0,-0.99915,0.0,0.06775]
[1779666716379,45.76,77045.72,0.0,-0.99915,0.0,0.06801]
[1779666721416,45.76,77044.9,0.0,-0.99915,0.0,0.06785]
[1779666724435,45.76,77039.08,0.0,-0.99917,0.0,0.0667]
[1779666728468,45.76,77050.43,0.0,-0.99914,0.0,0.06895]
[1779666729471,45.76,77056.56,0.0,-0.99912,0.0,0.0702]
[1779666732492,45.76,77060.51,0.0,-0.99911,0.0,0.07102]
[1779666737156,45.76,77060.29,0.0,-0.99911,0.0,0.07097]
[1779666737527,45.76,77066.77,0.0,-0.99909,0.0,0.07233]
[1779666737971,45.76,77066.77,0.0,-0.99909,0.0,0.07233]
[1779666741469,45.76,77067.29,0.0,-0.99909,0.0,0.07244]
[1779666741555,45.76,77068.2,0.0,-0.99909,0.0,0.07263]
[1779666741721,45.76,77068.2,0.0,-0.99909,0.0,0.07263]
[1779666745583,45.76,77071.09,0.0,-0.99908,0.0,0.07324]
[1779666750710,45.76,77070.88,0.0,-0.99908,0.0,0.0732]
[1779666750712,45.76,77076.85,0.0,-0.99906,0.0,0.07448]
[1779666752130,45.76,77076.77,0.0,-0.99907,0.0,0.07365]
[1779666755658,45.76,77085.58,0.0,-0.99905,0.0,0.07556]
[1779666756665,45.76,77084.95,0.0,-0.99905,0.0,0.07542]
[1779666758202,45.76,77084.95,0.0,-0.99905,0.0,0.07542]
[1779666758298,45.76,77084.95,0.0,-0.99905,0.0,0.07542]
[1779666758353,45.76,77085.67,0.0,-0.99905,0.0,0.07558]
[1779666761702,45.76,77083.48,0.0,-0.99905,0.0,0.0751]
[1779666762708,45.76,77054.91,0.0,-0.99914,0.0,0.06909]
[1779666763715,45.76,77056.57,0.0,-0.99913,0.0,0.06943]
[1779666764722,45.76,77060.49,0.0,-0.99912,0.0,0.07023]
[1779666765741,45.76,77060.49,0.0,-0.99912,0.0,0.07023]
[1779666766736,45.76,77059.05,0.0,-0.99912,0.0,0.06994]
[1779666770764,45.76,77062.39,0.0,-0.99911,0.0,0.07062]
[1779666771721,45.76,77062.39,0.0,-0.99911,0.0,0.07062]
[1779666771976,45.76,77062.39,0.0,-0.99911,0.0,0.07062]
[1779666772044,45.76,77063.63,0.0,-0.99911,0.0,0.07088]
[1779666777222,45.76,77063.61,0.0,-0.99911,0.0,0.07087]
[1779666777720,45.76,77063.04,0.0,-0.99911,0.0,0.07076]
[1779666779830,45.76,77057.24,0.0,-0.99913,0.0,0.06957]
[1779666781320,45.76,77057.24,0.0,-0.99913,0.0,0.06957]
[1779666781470,45.76,77057.24,0.0,-0.99913,0.0,0.06957]
[1779666781572,45.76,77057.38,0.0,-0.99913,0.0,0.06959]
[1779666784411,45.76,77056.9,0.0,-0.99913,0.0,0.0695]
[1779666784475,45.76,77056.9,0.0,-0.99913,0.0,0.0695]
[1779666785872,45.76,77059.91,0.0,-0.99912,0.0,0.07011]
[1779666789377,45.76,77059.9,0.0,-0.99912,0.0,0.07011]
[1779666789478,45.76,77059.9,0.0,-0.99912,0.0,0.07011]
[1779666789556,45.76,77059.9,0.0,-0.99912,0.0,0.07011]
[1779666789658,45.76,77059.18,0.0,-0.99912,0.0,0.06996]
[1779666789721,45.76,77059.18,0.0,-0.99912,0.0,0.06996]
[1779666794936,45.76,77056.79,0.0,-0.99913,0.0,0.06947]
[1779666796673,45.76,77056.79,0.0,-0.99913,0.0,0.06947]
[1779666795943,45.76,77053.16,0.0,-0.99914,0.0,0.06874]
[1779666796722,45.76,77053.16,0.0,-0.99914,0.0,0.06874]
[1779666797139,45.76,77053.16,0.0,-0.99914,0.0,0.06874]
[1779666797223,45.76,77053.16,0.0,-0.99914,0.0,0.06874]
[1779666797241,45.76,77052.6,0.0,-0.99914,0.0,0.06863]
[1779666803999,45.76,77051.2,0.0,-0.99915,0.0,0.06834]
[1779666805829,45.76,77051.14,0.0,-0.99915,0.0,0.06833]
[1779666805973,45.76,77051.14,0.0,-0.99915,0.0,0.06833]
[1779666806521,45.76,77051.14,0.0,-0.99915,0.0,0.06833]
[1779666806553,45.76,77051.14,0.0,-0.99915,0.0,0.06833]
[1779666811048,45.76,77050.1,0.0,-0.99916,0.0,0.06736]
[1779666814941,45.76,77049.58,0.0,-0.99916,0.0,0.06726]
[1779666814975,45.76,77049.58,0.0,-0.99916,0.0,0.06726]
[1779666815076,45.76,77050.23,0.0,-0.99916,0.0,0.06739]
[1779666815981,45.76,77050.23,0.0,-0.99916,0.0,0.06739]
[1779666816222,45.76,77050.23,0.0,-0.99916,0.0,0.06739]
[1779666822125,45.76,77049.61,0.0,-0.99916,0.0,0.06727]
[1779666822870,45.76,77049.61,0.0,-0.99916,0.0,0.06727]
[1779666822974,45.76,77049.61,0.0,-0.99916,0.0,0.06727]
[1779666823261,45.76,77049.61,0.0,-0.99916,0.0,0.06727]
[1779666823471,45.76,77049.61,0.0,-0.99916,0.0,0.06727]
[1779666823572,45.76,77049.54,0.0,-0.99916,0.0,0.06725]
[1779666828247,45.76,77050.67,0.0,-0.99916,0.0,0.06748]
[1779666828470,45.76,77050.67,0.0,-0.99916,0.0,0.06748]
[1779666834211,45.76,77053.61,0.0,-0.99915,0.0,0.06806]
[1779666834952,45.76,77053.61,0.0,-0.99915,0.0,0.06806]
[1779666834974,45.76,77053.61,0.0,-0.99915,0.0,0.06806]
[1779666835472,45.76,77053.61,0.0,-0.99915,0.0,0.06806]
[1779666835723,45.76,77053.61,0.0,-0.99915,0.0,0.06806]
[1779666835571,45.76,77052.55,0.0,-0.99915,0.0,0.06785]
[1779666838239,45.76,77051.1,0.0,-0.99916,0.0,0.06756]
[1779666839246,45.76,77049.87,0.0,-0.99916,0.0,0.06732]
[1779666840738,45.76,77049.87,0.0,-0.99916,0.0,0.06732]
[1779666840977,45.76,77049.87,0.0,-0.99916,0.0,0.06732]
[1779666841197,45.76,77049.87,0.0,-0.99916,0.0,0.06732]
[1779666841224,45.76,77049.87,0.0,-0.99916,0.0,0.06732]
[1779666841260,45.76,77049.49,0.0,-0.99916,0.0,0.06724]
[1779666845288,45.76,77044.5,0.0,-0.99917,0.0,0.06626]
[1779666846945,45.76,77044.66,0.0,-0.99917,0.0,0.06629]
[1779666846973,45.76,77044.66,0.0,-0.99917,0.0,0.06629]
[1779666847552,45.76,77044.66,0.0,-0.99917,0.0,0.06629]
[1779666847720,45.76,77044.66,0.0,-0.99917,0.0,0.06629]
[1779666847571,45.76,77045.17,0.0,-0.99917,0.0,0.06639]
[1779666853343,45.76,77044.85,0.0,-0.99917,0.0,0.06633]
[1779666858379,45.76,77044.98,0.0,-0.99917,0.0,0.06636]
[1779666863414,45.76,77044.93,0.0,-0.99917,0.0,0.06635]
[1779666867445,45.76,77034.91,0.0,-0.9992,0.0,0.06441]
[1779666868452,45.76,77028.89,0.0,-0.99921,0.0,0.06328]
[1779666869801,45.76,77027.89,0.0,-0.99922,0.0,0.06309]
[1779666869973,45.76,77027.89,0.0,-0.99922,0.0,0.06309]
[1779666870606,45.76,77027.89,0.0,-0.99922,0.0,0.06309]
[1779666870723,45.76,77027.89,0.0,-0.99922,0.0,0.06309]
[1779666870707,45.76,77026.67,0.0,-0.99922,0.0,0.06286]
[1779666871473,45.76,77027.11,0.0,-0.99923,0.0,0.06223]
[1779666876508,45.76,77033.8,0.0,-0.99921,0.0,0.06348]
[1779666877516,45.76,77028.07,0.0,-0.99922,0.0,0.06241]
[1779666878891,45.76,77028.26,0.0,-0.99922,0.0,0.06244]
[1779666878971,45.76,77028.26,0.0,-0.99922,0.0,0.06244]
[1779666879591,45.76,77028.26,0.0,-0.99922,0.0,0.06244]
[1779666879721,45.76,77028.26,0.0,-0.99922,0.0,0.06244]
[1779666879692,45.76,77028.26,0.0,-0.99922,0.0,0.06244]
[1779666882551,45.76,77026.69,0.0,-0.99923,0.0,0.06215]
[1779666883571,45.76,77026.69,0.0,-0.99923,0.0,0.06215]
[1779666883723,45.76,77026.69,0.0,-0.99923,0.0,0.06215]
[1779666885572,45.76,77018.65,0.0,-0.99925,0.0,0.06068]
[1779666885897,45.76,77018.65,0.0,-0.99925,0.0,0.06068]
[1779666885977,45.76,77018.65,0.0,-0.99925,0.0,0.06068]
[1779666886482,45.76,77018.65,0.0,-0.99925,0.0,0.06068]
[1779666886722,45.76,77018.65,0.0,-0.99925,0.0,0.06068]
[1779666886579,45.76,77015.37,0.0,-0.99925,0.0,0.06009]
[1779666887586,45.76,77014.7,0.0,-0.99926,0.0,0.05997]
[1779666888593,45.76,77017.31,0.0,-0.99925,0.0,0.06044]
[1779666892219,45.76,77016.91,0.0,-0.99925,0.0,0.06037]
[1779666892472,45.76,77016.91,0.0,-0.99925,0.0,0.06037]
[1779666892641,45.76,77016.91,0.0,-0.99925,0.0,0.06037]
[1779666892720,45.76,77016.91,0.0,-0.99925,0.0,0.06037]
[1779666892648,45.76,77022.72,0.0,-0.99924,0.0,0.06142]
[1779666894636,45.76,77017.76,0.0,-0.99925,0.0,0.06052]
[1779666895643,45.76,77025.12,0.0,-0.99923,0.0,0.06186]
[1779666896291,45.76,77025.12,0.0,-0.99923,0.0,0.06186]
[1779666896472,45.76,77025.12,0.0,-0.99923,0.0,0.06186]
[1779666896650,45.76,77027.83,0.0,-0.99922,0.0,0.06236]
[1779666897326,45.76,77027.83,0.0,-0.99922,0.0,0.06236]
[1779666897472,45.76,77027.83,0.0,-0.99922,0.0,0.06236]
[1779666897657,45.76,77029.67,0.0,-0.99922,0.0,0.06271]
[1779666898664,45.76,77028.6,0.0,-0.99922,0.0,0.06251]
[1779666899671,45.76,77033.21,0.0,-0.99921,0.0,0.06337]
[1779666900203,45.76,77033.21,0.0,-0.99921,0.0,0.06337]
[1779666900221,45.76,77033.21,0.0,-0.99921,0.0,0.06337]
[1779666900742,45.76,77033.21,0.0,-0.99921,0.0,0.06337]
[1779666900773,45.76,77032.32,0.0,-0.99921,0.0,0.0632]
[1779666902692,45.76,77033.31,0.0,-0.99921,0.0,0.06339]
[1779666908734,45.76,77033.33,0.0,-0.99921,0.0,0.06339]
[1779666911759,45.76,77025.39,0.0,-0.99923,0.0,0.06191]
[1779666912796,45.76,77025.39,0.0,-0.99923,0.0,0.06191]
[1779666912766,45.76,77025.96,0.0,-0.99923,0.0,0.06202]
[1779666912941,45.76,77025.96,0.0,-0.99923,0.0,0.06202]
[1779666913042,45.76,77025.96,0.0,-0.99923,0.0,0.06202]
[1779666913167,45.76,77025.96,0.0,-0.99923,0.0,0.06202]
[1779666913773,45.76,77026.03,0.0,-0.99923,0.0,0.06203]
[1779666915788,45.76,77023.79,0.0,-0.99923,0.0,0.06162]
[1779666920822,45.76,77023.41,0.0,-0.99924,0.0,0.06155]
[1779666924686,45.76,77023.33,0.0,-0.99924,0.0,0.06154]
[1779666924690,45.76,77023.33,0.0,-0.99924,0.0,0.06154]
[1779666924741,45.76,77023.33,0.0,-0.99924,0.0,0.06154]
[1779666928879,45.76,77021.34,0.0,-0.99924,0.0,0.06117]
[1779666929886,45.76,77019.25,0.0,-0.99925,0.0,0.06079]
[1779666930893,45.76,77016.65,0.0,-0.99925,0.0,0.06032]
[1779666932123,45.76,77008.52,0.0,-0.99928,0.0,0.0582]
[1779666932907,45.76,77007.77,0.0,-0.99928,0.0,0.05807]
[1779666937942,45.76,77007.78,0.0,-0.99928,0.0,0.05807]
[1779666942977,45.76,77007.49,0.0,-0.99928,0.0,0.05802]
[1779666945998,45.76,77005.7,0.0,-0.99929,0.0,0.05771]
[1779666949861,45.76,77005.32,0.0,-0.99929,0.0,0.05765]
[1779666950027,45.76,77007.0,0.0,-0.99928,0.0,0.05794]
[1779666953048,45.76,77005.16,0.0,-0.99929,0.0,0.05762]
[1779666958083,45.76,77005.01,0.0,-0.99929,0.0,0.05759]
[1779666963119,45.76,77018.54,0.0,-0.99926,0.0,0.05997]
[1779666964126,45.76,77019.72,0.0,-0.99925,0.0,0.06018]
[1779666969161,45.76,77020.73,0.0,-0.99925,0.0,0.06037]
[1779666974196,45.76,77020.61,0.0,-0.99925,0.0,0.06034]
[1779666981245,45.76,77020.16,0.0,-0.99925,0.0,0.06026]
[1779666990308,45.76,77019.66,0.0,-0.99925,0.0,0.06017]
[1779666991315,45.76,77017.83,0.0,-0.99927,0.0,0.05916]
[1779666992322,45.76,77015.3,0.0,-0.99927,0.0,0.05871]
[1779666997356,45.76,77012.54,0.0,-0.99928,0.0,0.05823]
[1779667002392,45.76,77006.39,0.0,-0.99929,0.0,0.05717]
[1779667004406,45.76,77004.79,0.0,-0.9993,0.0,0.05689]
[1779667005413,45.76,77000.45,0.0,-0.99931,0.0,0.05616]
[1779667006420,45.76,76998.02,0.0,-0.99931,0.0,0.05575]
[1779667009441,45.76,76987.55,0.0,-0.99933,0.0,0.05402]
[1779667010447,45.76,76988.38,0.0,-0.99933,0.0,0.05415]
[1779667012462,45.76,76984.86,0.0,-0.99934,0.0,0.05358]
[1779667017499,45.76,76983.69,0.0,-0.99934,0.0,0.05339]
[1779667024547,45.76,76983.83,0.0,-0.99934,0.0,0.05341]
[1779667030590,45.76,76983.25,0.0,-0.99934,0.0,0.05332]
[1779667035625,45.76,76987.35,0.0,-0.99934,0.0,0.05398]
[1779667036632,45.76,76985.34,0.0,-0.99934,0.0,0.05366]
[1779667041667,45.76,76985.59,0.0,-0.99934,0.0,0.0537]
[1779667043681,45.76,76987.92,0.0,-0.99933,0.0,0.05408]
[1779667048718,45.76,76987.36,0.0,-0.99934,0.0,0.05398]
[1779667051739,45.76,76993.27,0.0,-0.99933,0.0,0.05431]
[1779667052745,45.76,76995.92,0.0,-0.99932,0.0,0.05475]
[1779667054760,45.76,77001.84,0.0,-0.99931,0.0,0.05574]
[1779667059795,45.76,77001.58,0.0,-0.99931,0.0,0.05569]
[1779667065837,45.76,77001.44,0.0,-0.99931,0.0,0.05567]
[1779667072481,45.76,77001.62,0.0,-0.99931,0.0,0.0557]
[1779667072887,45.76,77006.46,0.0,-0.9993,0.0,0.05652]
[1779667073894,45.76,77012.97,0.0,-0.99929,0.0,0.05763]
[1779667076073,45.76,77012.69,0.0,-0.99929,0.0,0.05758]
[1779667076915,45.76,77012.92,0.0,-0.99929,0.0,0.05762]
[1779667080943,45.76,77017.29,0.0,-0.99928,0.0,0.05838]
[1779667081949,45.76,77019.97,0.0,-0.99927,0.0,0.05885]
[1779667084971,45.76,77018.57,0.0,-0.99927,0.0,0.05861]
[1779667091013,45.76,77018.38,0.0,-0.99927,0.0,0.05857]
[1779667092020,45.76,77011.27,0.0,-0.99929,0.0,0.05734]
[1779667094035,45.76,77010.21,0.0,-0.99929,0.0,0.05716]
[1779667099072,45.76,77009.63,0.0,-0.99929,0.0,0.05706]
[1779667101083,45.76,77004.81,0.0,-0.9993,0.0,0.05624]
[1779667104106,45.76,77002.79,0.0,-0.99931,0.0,0.0559]
[1779667106119,45.76,76997.78,0.0,-0.99932,0.0,0.05506]
[1779667107127,45.76,76990.15,0.0,-0.99934,0.0,0.0538]
[1779667109139,45.76,76989.82,0.0,-0.99934,0.0,0.05375]
[1779667111154,45.76,76989.48,0.0,-0.99935,0.0,0.05307]
[1779667114178,45.76,76985.21,0.0,-0.99935,0.0,0.05238]
[1779667115183,45.76,76983.28,0.0,-0.99936,0.0,0.05208]
[1779667117197,45.76,76984.73,0.0,-0.99936,0.0,0.05231]
[1779667119694,45.76,76984.91,0.0,-0.99936,0.0,0.05234]
[1779667119736,45.76,76985.11,0.0,-0.99936,0.0,0.05237]
[1779667124246,45.76,76987.99,0.0,-0.99935,0.0,0.05283]
[1779667127266,45.76,76992.4,0.0,-0.99934,0.0,0.05354]
[1779667129281,45.76,76993.99,0.0,-0.99934,0.0,0.0538]
[1779667135323,45.76,76993.97,0.0,-0.99934,0.0,0.05379]
[1779667140358,45.76,76995.56,0.0,-0.99933,0.0,0.05405]
[1779667145393,45.76,76995.34,0.0,-0.99933,0.0,0.05402]
[1779667150428,45.76,76995.48,0.0,-0.99933,0.0,0.05404]
[1779667159492,45.76,76992.26,0.0,-0.99934,0.0,0.05351]
[1779667160499,45.76,76989.69,0.0,-0.99935,0.0,0.0531]
[1779667165533,45.76,76989.58,0.0,-0.99935,0.0,0.05308]
[1779667168555,45.76,76987.5,0.0,-0.99935,0.0,0.05275]
[1779667171576,45.76,76986.88,0.0,-0.99936,0.0,0.05203]
[1779667175604,45.76,76983.1,0.0,-0.99937,0.0,0.05143]
[1779667181648,45.76,76983.99,0.0,-0.99936,0.0,0.05157]
[1779667185676,45.76,76982.53,0.0,-0.99937,0.0,0.05134]
[1779667188697,45.76,76975.99,0.0,-0.99938,0.0,0.05033]
[1779667190711,45.76,76975.36,0.0,-0.99938,0.0,0.05024]
[1779667196753,45.76,76975.12,0.0,-0.99938,0.0,0.0502]
[1779667198767,45.76,76977.74,0.0,-0.99938,0.0,0.0506]
[1779667201789,45.76,77000.45,0.0,-0.99933,0.0,0.05421]
[1779667202795,45.76,77002.38,0.0,-0.99933,0.0,0.05453]
[1779667204810,45.76,77016.32,0.0,-0.99929,0.0,0.05687]
[1779667205817,45.76,77010.06,0.0,-0.99931,0.0,0.05581]
[1779667206824,45.76,77013.94,0.0,-0.9993,0.0,0.05647]
[1779667207838,45.76,77031.22,0.0,-0.99926,0.0,0.05948]
[1779667208845,45.76,77029.21,0.0,-0.99926,0.0,0.05912]
[1779667209853,45.76,77030.54,0.0,-0.99926,0.0,0.05935]
[1779667210860,45.76,77015.26,0.0,-0.9993,0.0,0.05669]
[1779667211867,45.76,77001.25,0.0,-0.99933,0.0,0.05434]
[1779667213005,45.76,77011.08,0.0,-0.99931,0.0,0.05598]
[1779667213881,45.76,77006.98,0.0,-0.99932,0.0,0.05529]
[1779667214888,45.76,77007.06,0.0,-0.99932,0.0,0.05531]
[1779667216902,45.76,77012.67,0.0,-0.9993,0.0,0.05625]
[1779667217912,45.76,77015.97,0.0,-0.9993,0.0,0.05681]
[1779667218919,45.76,77017.59,0.0,-0.99929,0.0,0.05709]
[1779667219406,45.76,77017.59,0.0,-0.99929,0.0,0.05709]
[1779667219471,45.76,77017.59,0.0,-0.99929,0.0,0.05709]
[1779667219727,45.76,77017.59,0.0,-0.99929,0.0,0.05709]
[1779667219823,45.76,77017.59,0.0,-0.99929,0.0,0.05709]
[1779667221639,45.76,77017.42,0.0,-0.99929,0.0,0.05706]
[1779667222947,45.76,77018.95,0.0,-0.99929,0.0,0.05732]
[1779667223954,45.76,77021.18,0.0,-0.99928,0.0,0.05771]
[1779667224960,45.76,77022.65,0.0,-0.99928,0.0,0.05797]
[1779667225968,45.76,77016.83,0.0,-0.99929,0.0,0.05696]
[1779667226975,45.76,77012.57,0.0,-0.9993,0.0,0.05623]
[1779667228616,45.76,77012.5,0.0,-0.9993,0.0,0.05622]
[1779667228722,45.76,77012.5,0.0,-0.9993,0.0,0.05622]
[1779667228989,45.76,77009.29,0.0,-0.99931,0.0,0.05568]
[1779667229996,45.76,77011.76,0.0,-0.9993,0.0,0.0561]
[1779667231003,45.76,77013.48,0.0,-0.99931,0.0,0.05573]
[1779667231745,45.76,77013.48,0.0,-0.99931,0.0,0.05573]
[1779667231973,45.76,77013.48,0.0,-0.99931,0.0,0.05573]
[1779667233403,45.76,77014.35,0.0,-0.99931,0.0,0.05588]
[1779667233474,45.76,77014.35,0.0,-0.99931,0.0,0.05588]
[1779667234025,45.76,77014.26,0.0,-0.99931,0.0,0.05586]
[1779667236039,45.76,77015.77,0.0,-0.9993,0.0,0.05612]
[1779667236771,45.76,77015.77,0.0,-0.9993,0.0,0.05612]
[1779667236973,45.76,77015.77,0.0,-0.9993,0.0,0.05612]
[1779667237069,45.76,77020.32,0.0,-0.99929,0.0,0.05689]
[1779667238054,45.76,77017.94,0.0,-0.9993,0.0,0.05648]
[1779667239065,45.76,76999.78,0.0,-0.99934,0.0,0.05347]
[1779667240084,45.76,77007.73,0.0,-0.99932,0.0,0.05477]
[1779667241149,45.76,77012.42,0.0,-0.99931,0.0,0.05555]
[1779667242156,45.76,77017.53,0.0,-0.9993,0.0,0.05642]
[1779667243163,45.76,77019.78,0.0,-0.99929,0.0,0.0568]
[1779667243475,45.76,77019.78,0.0,-0.99929,0.0,0.0568]
[1779667243725,45.76,77019.78,0.0,-0.99929,0.0,0.0568]
[1779667245544,45.76,77019.19,0.0,-0.9993,0.0,0.0567]
[1779667245723,45.76,77019.19,0.0,-0.9993,0.0,0.0567]
[1779667245727,45.76,77018.48,0.0,-0.9993,0.0,0.05658]
[1779667247662,45.76,77018.38,0.0,-0.9993,0.0,0.05656]
[1779667247724,45.76,77018.38,0.0,-0.9993,0.0,0.05656]
[1779667247750,45.76,77015.82,0.0,-0.9993,0.0,0.05612]
[1779667249205,45.76,77021.22,0.0,-0.99929,0.0,0.05705]
[1779667251471,45.76,77021.88,0.0,-0.99929,0.0,0.05716]
[1779667251725,45.76,77021.88,0.0,-0.99929,0.0,0.05716]
[1779667253236,45.76,77024.41,0.0,-0.99928,0.0,0.0576]
[1779667254240,45.76,77031.65,0.0,-0.99927,0.0,0.05886]
[1779667255247,45.76,77023.99,0.0,-0.99928,0.0,0.05752]
[1779667256800,45.76,77023.99,0.0,-0.99928,0.0,0.05752]
[1779667256980,45.76,77023.99,0.0,-0.99928,0.0,0.05752]
[1779667257012,45.76,77023.93,0.0,-0.99928,0.0,0.05751]
[1779667258215,45.76,77024.77,0.0,-0.99928,0.0,0.05766]
[1779667258223,45.76,77024.77,0.0,-0.99928,0.0,0.05766]
[1779667258268,45.76,77022.63,0.0,-0.99929,0.0,0.05729]
[1779667261290,45.76,77020.65,0.0,-0.99929,0.0,0.05695]
[1779667263618,45.76,77019.77,0.0,-0.99929,0.0,0.0568]
[1779667263722,45.76,77019.77,0.0,-0.99929,0.0,0.0568]
[1779667264311,45.76,77014.98,0.0,-0.99931,0.0,0.05598]
[1779667265318,45.76,77013.58,0.0,-0.99931,0.0,0.05575]
[1779667266518,45.76,77013.58,0.0,-0.99931,0.0,0.05575]
[1779667266674,45.76,77019.36,0.0,-0.9993,0.0,0.05673]
[1779667267341,45.76,77058.52,0.0,-0.9992,0.0,0.06379]
[1779667268347,45.76,77052.38,0.0,-0.99922,0.0,0.06263]
[1779667270422,45.76,77051.2,0.0,-0.99922,0.0,0.06241]
[1779667272375,45.76,77054.19,0.0,-0.99921,0.0,0.06297]
[1779667273382,45.76,77052.65,0.0,-0.99922,0.0,0.06268]
[1779667275397,45.76,77055.26,0.0,-0.99921,0.0,0.06317]
[1779667278421,45.76,77056.91,0.0,-0.9992,0.0,0.06348]
[1779667280506,45.76,77056.82,0.0,-0.9992,0.0,0.06347]
[1779667280724,45.76,77056.82,0.0,-0.9992,0.0,0.06347]
[1779667280825,45.76,77057.96,0.0,-0.9992,0.0,0.06368]
[1779667281442,45.76,77056.17,0.0,-0.99921,0.0,0.06334]
[1779667284463,45.76,77054.23,0.0,-0.99921,0.0,0.06298]
[1779667286477,45.76,77052.74,0.0,-0.99921,0.0,0.0627]
[1779667287321,45.76,77052.74,0.0,-0.99921,0.0,0.0627]
[1779667287471,45.76,77052.74,0.0,-0.99921,0.0,0.0627]
[1779667290505,45.76,77062.98,0.0,-0.99919,0.0,0.06464]
[1779667291512,45.76,77060.29,0.0,-0.9992,0.0,0.06339]
[1779667292470,45.76,77060.29,0.0,-0.9992,0.0,0.06339]
[1779667292721,45.76,77060.29,0.0,-0.9992,0.0,0.06339]
[1779667293527,45.76,77062.85,0.0,-0.9992,0.0,0.06388]
[1779667294533,45.76,77058.09,0.0,-0.99921,0.0,0.06298]
[1779667295598,45.76,77058.09,0.0,-0.99921,0.0,0.06298]
[1779667295724,45.76,77058.09,0.0,-0.99921,0.0,0.06298]
[1779667295815,45.76,77055.64,0.0,-0.99922,0.0,0.06252]
[1779667297554,45.76,77054.31,0.0,-0.99922,0.0,0.06227]
[1779667298444,45.76,77054.31,0.0,-0.99922,0.0,0.06227]
[1779667298470,45.76,77054.31,0.0,-0.99922,0.0,0.06227]
[1779667298561,45.76,77049.01,0.0,-0.99923,0.0,0.06129]
[1779667300213,45.76,77049.01,0.0,-0.99923,0.0,0.06129]
[1779667300222,45.76,77049.01,0.0,-0.99923,0.0,0.06129]
[1779667300576,45.76,77049.54,0.0,-0.99923,0.0,0.06139]
[1779667304360,45.76,77049.39,0.0,-0.99923,0.0,0.06136]
[1779667304471,45.76,77049.39,0.0,-0.99923,0.0,0.06136]
[1779667306620,45.76,77051.38,0.0,-0.99923,0.0,0.06173]
[1779667307628,45.76,77042.05,0.0,-0.99925,0.0,0.06003]
[1779667308635,45.76,77034.01,0.0,-0.99927,0.0,0.05859]
[1779667309642,45.76,77028.71,0.0,-0.99928,0.0,0.05767]
[1779667310649,45.76,77026.56,0.0,-0.99929,0.0,0.0573]
[1779667312663,45.76,77020.5,0.0,-0.9993,0.0,0.05626]
[1779667313905,45.76,77020.5,0.0,-0.9993,0.0,0.05626]
[1779667313970,45.76,77020.5,0.0,-0.9993,0.0,0.05626]
[1779667316539,45.76,77020.79,0.0,-0.9993,0.0,0.05631]
[1779667316724,45.76,77020.79,0.0,-0.9993,0.0,0.05631]
[1779667316759,45.76,77020.79,0.0,-0.9993,0.0,0.05631]
[1779667318705,45.76,77015.8,0.0,-0.99931,0.0,0.05546]
[1779667320719,45.76,77017.88,0.0,-0.99931,0.0,0.05581]
[1779667321726,45.76,77025.94,0.0,-0.99929,0.0,0.05719]
[1779667322733,45.76,77026.94,0.0,-0.99929,0.0,0.05736]
[1779667323412,45.76,77026.94,0.0,-0.99929,0.0,0.05736]
[1779667323470,45.76,77026.94,0.0,-0.99929,0.0,0.05736]
[1779667325754,45.76,77023.01,0.0,-0.9993,0.0,0.05669]
[1779667327886,45.76,77023.45,0.0,-0.99929,0.0,0.05676]
[1779667327971,45.76,77023.45,0.0,-0.99929,0.0,0.05676]
[1779667328057,45.76,77024.88,0.0,-0.99929,0.0,0.05701]
[1779667328775,45.76,77026.93,0.0,-0.99929,0.0,0.05736]
[1779667329782,45.76,77019.98,0.0,-0.9993,0.0,0.05617]
[1779667331796,45.76,77021.64,0.0,-0.9993,0.0,0.05645]
[1779667332346,45.76,77021.64,0.0,-0.9993,0.0,0.05645]
[1779667332470,45.76,77021.64,0.0,-0.9993,0.0,0.05645]
[1779667332803,45.76,77024.71,0.0,-0.99929,0.0,0.05698]
[1779667333645,45.76,77024.71,0.0,-0.99929,0.0,0.05698]
[1779667333724,45.76,77024.71,0.0,-0.99929,0.0,0.05698]
[1779667333810,45.76,77025.54,0.0,-0.99929,0.0,0.05712]
[1779667337816,45.76,77025.42,0.0,-0.99929,0.0,0.0571]
[1779667337973,45.76,77025.42,0.0,-0.99929,0.0,0.0571]
[1779667343880,45.76,77024.8,0.0,-0.99929,0.0,0.05699]
[1779667346903,45.76,77021.58,0.0,-0.9993,0.0,0.05644]
[1779667348520,45.76,77020.92,0.0,-0.9993,0.0,0.05633]
[1779667348720,45.76,77020.92,0.0,-0.9993,0.0,0.05633]
[1779667350814,45.76,77021.63,0.0,-0.9993,0.0,0.05645]
[1779667350979,45.76,77021.63,0.0,-0.9993,0.0,0.05645]
[1779667351078,45.76,77022.28,0.0,-0.99931,0.0,0.0559]
[1779667354309,45.76,77021.94,0.0,-0.99931,0.0,0.05584]
[1779667354469,45.76,77021.94,0.0,-0.99931,0.0,0.05584]
[1779667354959,45.76,77024.31,0.0,-0.9993,0.0,0.05624]
[1779667356975,45.76,77026.12,0.0,-0.9993,0.0,0.05655]
[1779667357982,45.76,77023.21,0.0,-0.9993,0.0,0.05606]
[1779667358751,45.76,77023.21,0.0,-0.9993,0.0,0.05606]
[1779667358974,45.76,77023.21,0.0,-0.9993,0.0,0.05606]
[1779667358989,45.76,77020.06,0.0,-0.99931,0.0,0.05552]
[1779667359910,45.76,77020.06,0.0,-0.99931,0.0,0.05552]
[1779667359974,45.76,77020.06,0.0,-0.99931,0.0,0.05552]
[1779667359996,45.76,77019.48,0.0,-0.99931,0.0,0.05543]
[1779667362010,45.76,77020.88,0.0,-0.99931,0.0,0.05566]
[1779667365150,45.76,77022.13,0.0,-0.99931,0.0,0.05587]
[1779667365223,45.76,77022.13,0.0,-0.99931,0.0,0.05587]
[1779667365188,45.76,77024.85,0.0,-0.9993,0.0,0.05633]
[1779667366038,45.76,77028.47,0.0,-0.99929,0.0,0.05695]
[1779667367045,45.76,77031.1,0.0,-0.99928,0.0,0.05741]
[1779667368052,45.76,77038.02,0.0,-0.99927,0.0,0.05862]
[1779667369060,45.76,77040.76,0.0,-0.99926,0.0,0.0591]
[1779667369487,45.76,77040.76,0.0,-0.99926,0.0,0.0591]
[1779667369722,45.76,77040.76,0.0,-0.99926,0.0,0.0591]
[1779667374359,45.76,77040.89,0.0,-0.99926,0.0,0.05912]
[1779667374471,45.76,77040.89,0.0,-0.99926,0.0,0.05912]
[1779667376237,45.76,77041.2,0.0,-0.99926,0.0,0.05918]
[1779667376108,45.76,77042.6,0.0,-0.99926,0.0,0.05943]
[1779667376475,45.76,77042.6,0.0,-0.99926,0.0,0.05943]
[1779667377115,45.76,77042.94,0.0,-0.99926,0.0,0.05949]
[1779667382046,45.76,77042.66,0.0,-0.99926,0.0,0.05944]
[1779667382223,45.76,77042.66,0.0,-0.99926,0.0,0.05944]
[1779667383160,45.76,77039.02,0.0,-0.99927,0.0,0.05879]
[1779667387145,45.76,77038.82,0.0,-0.99927,0.0,0.05876]
[1779667387220,45.76,77038.82,0.0,-0.99927,0.0,0.05876]
[1779667388195,45.76,77044.72,0.0,-0.99925,0.0,0.05981]
[1779667389201,45.76,77047.08,0.0,-0.99925,0.0,0.06023]
[1779667390209,45.76,77040.84,0.0,-0.99926,0.0,0.05912]
[1779667391343,45.76,77040.91,0.0,-0.99926,0.0,0.05913]
[1779667391470,45.76,77040.91,0.0,-0.99926,0.0,0.05913]
[1779667392223,45.76,77042.41,0.0,-0.99926,0.0,0.0594]
[1779667392854,45.76,77042.41,0.0,-0.99926,0.0,0.0594]
[1779667392979,45.76,77042.41,0.0,-0.99926,0.0,0.0594]
[1779667393230,45.76,77042.38,0.0,-0.99926,0.0,0.05939]
[1779667398265,45.76,77042.16,0.0,-0.99926,0.0,0.05935]
[1779667398714,45.76,77042.16,0.0,-0.99926,0.0,0.05935]
[1779667398720,45.76,77042.16,0.0,-0.99926,0.0,0.05935]
[1779667404336,45.76,77042.87,0.0,-0.99926,0.0,0.05948]
[1779667404307,45.76,77041.56,0.0,-0.99926,0.0,0.05924]
[1779667404470,45.76,77041.56,0.0,-0.99926,0.0,0.05924]
[1779667404844,45.76,77041.56,0.0,-0.99926,0.0,0.05924]
[1779667404973,45.76,77041.56,0.0,-0.99926,0.0,0.05924]
[1779667405313,45.76,77041.19,0.0,-0.99926,0.0,0.05918]
[1779667410349,45.76,77039.67,0.0,-0.99926,0.0,0.05891]
[1779667411162,45.76,77039.67,0.0,-0.99926,0.0,0.05891]
[1779667411220,45.76,77039.67,0.0,-0.99926,0.0,0.05891]
[1779667411263,45.76,77039.67,0.0,-0.99927,0.0,0.05822]
[1779667411356,45.76,77041.0,0.0,-0.99927,0.0,0.05846]
[1779667412373,45.76,77046.53,0.0,-0.99926,0.0,0.05944]
[1779667413378,45.76,77077.62,0.0,-0.99918,0.0,0.06523]
[1779667414562,45.76,77078.98,0.0,-0.99917,0.0,0.0655]
[1779667415679,45.76,77078.98,0.0,-0.99917,0.0,0.0655]
[1779667415719,45.76,77083.96,0.0,-0.99916,0.0,0.06648]
[1779667416398,45.76,77087.23,0.0,-0.99915,0.0,0.06712]
[1779667417405,45.76,77089.97,0.0,-0.99914,0.0,0.06767]
[1779667419699,45.76,77088.93,0.0,-0.99915,0.0,0.06746]
[1779667421433,45.76,77091.58,0.0,-0.99914,0.0,0.068]
[1779667422440,45.76,77093.13,0.0,-0.99914,0.0,0.06831]
[1779667423453,45.76,77101.27,0.0,-0.99911,0.0,0.06998]
[1779667424460,45.76,77101.98,0.0,-0.99911,0.0,0.07012]
[1779667429496,45.76,77103.29,0.0,-0.99911,0.0,0.0704]
[1779667431846,45.76,77102.3,0.0,-0.99911,0.0,0.07019]
[1779667431971,45.76,77102.3,0.0,-0.99911,0.0,0.07019]
[1779667436459,45.76,77103.07,0.0,-0.99911,0.0,0.07035]
[1779667436472,45.76,77103.07,0.0,-0.99911,0.0,0.07035]
[1779667436545,45.76,77103.09,0.0,-0.99911,0.0,0.07035]
[1779667439156,45.76,77103.3,0.0,-0.99911,0.0,0.0704]
[1779667439219,45.76,77103.3,0.0,-0.99911,0.0,0.0704]
[1779667439323,45.76,77091.44,0.0,-0.99914,0.0,0.06797]
[1779667439585,45.76,77080.11,0.0,-0.99917,0.0,0.06572]
[1779667440582,45.76,77085.01,0.0,-0.99916,0.0,0.06668]
[1779667441589,45.76,77096.91,0.0,-0.99913,0.0,0.06908]
[1779667442423,45.76,77096.91,0.0,-0.99913,0.0,0.06908]
[1779667444310,45.76,77097.65,0.0,-0.99912,0.0,0.06923]
[1779667444348,45.76,77097.45,0.0,-0.99912,0.0,0.06919]
[1779667446043,45.76,77097.86,0.0,-0.99912,0.0,0.06927]
[1779667446222,45.76,77097.86,0.0,-0.99912,0.0,0.06927]
[1779667446252,45.76,77099.37,0.0,-0.99912,0.0,0.06958]
[1779667446652,45.76,77104.87,0.0,-0.9991,0.0,0.07072]
[1779667448229,45.76,77104.87,0.0,-0.9991,0.0,0.07072]
[1779667448331,45.76,77108.82,0.0,-0.99909,0.0,0.07155]
[1779667448471,45.76,77108.82,0.0,-0.99909,0.0,0.07155]
[1779667453702,45.76,77109.57,0.0,-0.99909,0.0,0.07171]
[1779667456230,45.76,77108.46,0.0,-0.99909,0.0,0.07148]
[1779667456400,45.76,77108.46,0.0,-0.99909,0.0,0.07148]
[1779667456723,45.76,77092.66,0.0,-0.99914,0.0,0.06822]
[1779667457729,45.76,77090.26,0.0,-0.99914,0.0,0.06773]
[1779667458737,45.76,77089.25,0.0,-0.99915,0.0,0.06753]
[1779667461350,45.76,77089.3,0.0,-0.99915,0.0,0.06754]
[1779667461406,45.76,77086.32,0.0,-0.99915,0.0,0.06694]
[1779667461470,45.76,77086.32,0.0,-0.99915,0.0,0.06694]
[1779667464779,45.76,77087.61,0.0,-0.99915,0.0,0.0672]
[1779667468084,45.76,77086.98,0.0,-0.99915,0.0,0.06707]
[1779667468185,45.76,77088.29,0.0,-0.99915,0.0,0.06734]
[1779667469814,45.76,77086.98,0.0,-0.99915,0.0,0.06707]
[1779667471828,45.76,77084.86,0.0,-0.99917,0.0,0.06589]
[1779667476863,45.76,77085.44,0.0,-0.99917,0.0,0.06601]
[1779667482907,45.76,77075.11,0.0,-0.99919,0.0,0.064]
[1779667483913,45.76,77073.7,0.0,-0.9992,0.0,0.06373]
[1779667487073,45.76,77073.7,0.0,-0.9992,0.0,0.06373]
[1779667487224,45.76,77073.7,0.0,-0.9992,0.0,0.06373]
[1779667487250,45.76,77073.87,0.0,-0.9992,0.0,0.06377]
[1779667487942,45.76,77071.73,0.0,-0.9992,0.0,0.06336]
[1779667489956,45.76,77062.25,0.0,-0.99923,0.0,0.06159]
[1779667490963,45.76,77065.48,0.0,-0.99922,0.0,0.06219]
[1779667492475,45.76,77066.06,0.0,-0.99922,0.0,0.06229]
[1779667495998,45.76,77069.81,0.0,-0.99921,0.0,0.063]
[1779667497005,45.76,77072.47,0.0,-0.9992,0.0,0.0635]
[1779667498012,45.76,77062.71,0.0,-0.99923,0.0,0.06167]
[1779667499019,45.76,77050.7,0.0,-0.99926,0.0,0.05949]
[1779667500027,45.76,77049.39,0.0,-0.99926,0.0,0.05925]
[1779667500472,45.76,77049.39,0.0,-0.99926,0.0,0.05925]
[1779667504461,45.76,77049.83,0.0,-0.99926,0.0,0.05933]
[1779667504476,45.76,77049.83,0.0,-0.99926,0.0,0.05933]
[1779667505061,45.76,77049.94,0.0,-0.99926,0.0,0.05935]
[1779667508083,45.76,77052.69,0.0,-0.99925,0.0,0.05984]
[1779667509096,45.76,77054.11,0.0,-0.99925,0.0,0.0601]
[1779667510103,45.76,77057.92,0.0,-0.99924,0.0,0.06079]
[1779667510713,45.76,77057.92,0.0,-0.99924,0.0,0.06079]
[1779667510720,45.76,77057.92,0.0,-0.99924,0.0,0.06079]
[1779667512117,45.76,77059.38,0.0,-0.99923,0.0,0.06106]
[1779667513362,45.76,77059.38,0.0,-0.99923,0.0,0.06106]
[1779667513473,45.76,77059.38,0.0,-0.99923,0.0,0.06106]
[1779667514132,45.76,77061.87,0.0,-0.99923,0.0,0.06152]
[1779667515223,45.76,77061.87,0.0,-0.99923,0.0,0.06152]
[1779667515477,45.76,77061.87,0.0,-0.99923,0.0,0.06152]
[1779667515316,45.76,77061.91,0.0,-0.99923,0.0,0.06152]
[1779667516146,45.76,77056.86,0.0,-0.99924,0.0,0.0606]
[1779667519167,45.76,77059.07,0.0,-0.99923,0.0,0.061]
[1779667521279,45.76,77066.01,0.0,-0.99922,0.0,0.06229]
[1779667523195,45.76,77067.76,0.0,-0.99921,0.0,0.06261]
[1779667524293,45.76,77067.76,0.0,-0.99921,0.0,0.06261]
[1779667524475,45.76,77067.76,0.0,-0.99921,0.0,0.06261]
[1779667524394,45.76,77067.9,0.0,-0.99921,0.0,0.06264]
[1779667525209,45.76,77070.35,0.0,-0.99921,0.0,0.0631]
[1779667526216,45.76,77067.59,0.0,-0.99921,0.0,0.06258]
[1779667529218,45.76,77068.37,0.0,-0.99921,0.0,0.06273]
[1779667529297,45.76,77068.37,0.0,-0.99921,0.0,0.06273]
[1779667529470,45.76,77068.37,0.0,-0.99921,0.0,0.06273]
[1779667529399,45.76,77070.32,0.0,-0.99921,0.0,0.06309]
[1779667532258,45.76,77070.09,0.0,-0.99922,0.0,0.06232]
[1779667537293,45.76,77070.95,0.0,-0.99921,0.0,0.06248]
[1779667540316,45.76,77076.76,0.0,-0.9992,0.0,0.06358]
[1779667541323,45.76,77069.82,0.0,-0.99922,0.0,0.06227]
[1779667542330,45.76,77061.27,0.0,-0.99924,0.0,0.06069]
[1779667543337,45.76,77060.96,0.0,-0.99924,0.0,0.06064]
[1779667543953,45.76,77060.96,0.0,-0.99924,0.0,0.06064]
[1779667543974,45.76,77060.96,0.0,-0.99924,0.0,0.06064]
[1779667544344,45.76,77060.71,0.0,-0.99924,0.0,0.06059]
[1779667544698,45.76,77060.71,0.0,-0.99924,0.0,0.06059]
[1779667544726,45.76,77060.71,0.0,-0.99924,0.0,0.06059]
[1779667545367,45.76,77056.35,0.0,-0.99925,0.0,0.0598]
[1779667546367,45.76,77065.5,0.0,-0.99923,0.0,0.06147]
[1779667547372,45.76,77068.47,0.0,-0.99922,0.0,0.06202]
[1779667549385,45.76,77068.51,0.0,-0.99922,0.0,0.06203]
[1779667549386,45.76,77068.31,0.0,-0.99922,0.0,0.06199]
[1779667549700,45.76,77068.31,0.0,-0.99922,0.0,0.06199]
[1779667550095,45.76,77068.31,0.0,-0.99922,0.0,0.06199]
[1779667554421,45.76,77071.72,0.0,-0.99921,0.0,0.06263]
[1779667559027,45.76,77072.26,0.0,-0.99921,0.0,0.06273]
[1779667559223,45.76,77072.26,0.0,-0.99921,0.0,0.06273]
[1779667559389,45.76,77072.26,0.0,-0.99921,0.0,0.06273]
[1779667559475,45.76,77072.26,0.0,-0.99921,0.0,0.06273]
[1779667559490,45.76,77072.01,0.0,-0.99921,0.0,0.06268]
[1779667561472,45.76,77067.97,0.0,-0.99922,0.0,0.06193]
[1779667564332,45.76,77068.26,0.0,-0.99922,0.0,0.06198]
[1779667564472,45.76,77068.26,0.0,-0.99922,0.0,0.06198]
[1779667564493,45.76,77069.71,0.0,-0.99922,0.0,0.06225]
[1779667564709,45.76,77069.71,0.0,-0.99922,0.0,0.06225]
[1779667564722,45.76,77069.71,0.0,-0.99922,0.0,0.06225]
[1779667565500,45.76,77067.49,0.0,-0.99922,0.0,0.06184]
[1779667570535,45.76,77067.37,0.0,-0.99922,0.0,0.06182]
[1779667572549,45.76,77062.46,0.0,-0.99923,0.0,0.06091]
[1779667573603,45.76,77055.06,0.0,-0.99925,0.0,0.05957]
[1779667574571,45.76,77050.87,0.0,-0.99926,0.0,0.05882]
[1779667576628,45.76,77050.53,0.0,-0.99926,0.0,0.05876]
[1779667576723,45.76,77050.53,0.0,-0.99926,0.0,0.05876]
[1779667576801,45.76,77050.28,0.0,-0.99926,0.0,0.05872]
[1779667577668,45.76,77050.28,0.0,-0.99926,0.0,0.05872]
[1779667577725,45.76,77050.28,0.0,-0.99926,0.0,0.05872]
[1779667579606,45.76,77052.05,0.0,-0.99926,0.0,0.05903]
[1779667580613,45.76,77054.14,0.0,-0.99926,0.0,0.0594]
[1779667582172,45.76,77054.14,0.0,-0.99926,0.0,0.0594]
[1779667582220,45.76,77054.14,0.0,-0.99926,0.0,0.0594]
[1779667582434,45.76,77054.14,0.0,-0.99926,0.0,0.0594]
[1779667582472,45.76,77054.14,0.0,-0.99926,0.0,0.0594]
[1779667582444,45.76,77053.95,0.0,-0.99926,0.0,0.05937]
[1779667586655,45.76,77051.93,0.0,-0.99926,0.0,0.05901]
[1779667591150,45.76,77051.55,0.0,-0.99926,0.0,0.05894]
[1779667591227,45.76,77051.55,0.0,-0.99926,0.0,0.05894]
[1779667591463,45.76,77051.55,0.0,-0.99926,0.0,0.05894]
[1779667591472,45.76,77051.55,0.0,-0.99926,0.0,0.05894]
[1779667591501,45.76,77051.72,0.0,-0.99927,0.0,0.05828]
[1779667591690,45.76,77053.64,0.0,-0.99927,0.0,0.05862]
[1779667596729,45.76,77053.17,0.0,-0.99927,0.0,0.05854]
[1779667598743,45.76,77061.82,0.0,-0.99925,0.0,0.06009]
[1779667599872,45.76,77061.82,0.0,-0.99925,0.0,0.06009]
[1779667599972,45.76,77061.82,0.0,-0.99925,0.0,0.06009]
[1779667600298,45.76,77061.82,0.0,-0.99925,0.0,0.06009]
[1779667600476,45.76,77061.82,0.0,-0.99925,0.0,0.06009]
[1779667600553,45.76,77061.53,0.0,-0.99925,0.0,0.06003]
[1779667600757,45.76,77063.7,0.0,-0.99924,0.0,0.06043]
[1779667605792,45.76,77068.39,0.0,-0.99923,0.0,0.06129]
[1779667606799,45.76,77082.73,0.0,-0.99919,0.0,0.06398]
[1779667608813,45.76,77081.94,0.0,-0.99919,0.0,0.06383]
[1779667610827,45.76,77077.69,0.0,-0.99921,0.0,0.06302]
[1779667611834,45.76,77073.21,0.0,-0.99922,0.0,0.06218]
[1779667613139,45.76,77073.21,0.0,-0.99922,0.0,0.06218]
[1779667613221,45.76,77073.21,0.0,-0.99922,0.0,0.06218]
[1779667613463,45.76,77073.21,0.0,-0.99922,0.0,0.06218]
[1779667613474,45.76,77073.21,0.0,-0.99922,0.0,0.06218]
[1779667613565,45.76,77073.66,0.0,-0.99922,0.0,0.06226]
[1779667618887,45.76,77073.54,0.0,-0.99922,0.0,0.06224]
[1779667619892,45.76,77068.69,0.0,-0.99923,0.0,0.06134]
[1779667620900,45.76,77063.49,0.0,-0.99924,0.0,0.06039]
[1779667621907,45.76,77059.23,0.0,-0.99925,0.0,0.05962]
[1779667622914,45.76,77059.11,0.0,-0.99925,0.0,0.0596]
[1779667624131,45.76,77059.11,0.0,-0.99925,0.0,0.0596]
[1779667624220,45.76,77059.11,0.0,-0.99925,0.0,0.0596]
[1779667624270,45.76,77054.14,0.0,-0.99926,0.0,0.05871]
[1779667624619,45.76,77054.14,0.0,-0.99926,0.0,0.05871]
[1779667624725,45.76,77054.14,0.0,-0.99926,0.0,0.05871]
[1779667624928,45.76,77052.78,0.0,-0.99927,0.0,0.05847]
[1779667627954,45.76,77050.28,0.0,-0.99927,0.0,0.05803]
[1779667628957,45.76,77042.74,0.0,-0.99929,0.0,0.05672]
[1779667629964,45.76,77042.6,0.0,-0.99929,0.0,0.0567]
[1779667631978,45.76,77046.74,0.0,-0.99928,0.0,0.05741]
[1779667632987,45.76,77052.83,0.0,-0.99927,0.0,0.05848]
[1779667633994,45.76,77058.41,0.0,-0.99925,0.0,0.05947]
[1779667635268,45.76,77061.44,0.0,-0.99925,0.0,0.06002]
[1779667636010,45.76,77068.22,0.0,-0.99923,0.0,0.06125]
[1779667637250,45.76,77068.22,0.0,-0.99923,0.0,0.06125]
[1779667637470,45.76,77068.22,0.0,-0.99923,0.0,0.06125]
[1779667637477,45.76,77067.96,0.0,-0.99923,0.0,0.06121]
[1779667637672,45.76,77067.96,0.0,-0.99923,0.0,0.06121]
[1779667637723,45.76,77067.96,0.0,-0.99923,0.0,0.06121]
[1779667642051,45.76,77066.16,0.0,-0.99923,0.0,0.06088]
[1779667647250,45.76,77066.27,0.0,-0.99923,0.0,0.0609]
[1779667647474,45.76,77066.27,0.0,-0.99923,0.0,0.0609]
[1779667647573,45.76,77068.03,0.0,-0.99923,0.0,0.06122]
[1779667647698,45.76,77068.03,0.0,-0.99923,0.0,0.06122]
[1779667647725,45.76,77068.03,0.0,-0.99923,0.0,0.06122]
[1779667651113,45.76,77070.49,0.0,-0.99923,0.0,0.06095]
[1779667653128,45.76,77072.96,0.0,-0.99923,0.0,0.06141]
[1779667654396,45.76,77072.96,0.0,-0.99923,0.0,0.06141]
[1779667654470,45.76,77072.96,0.0,-0.99923,0.0,0.06141]
[1779667654497,45.76,77080.51,0.0,-0.99921,0.0,0.06282]
[1779667654906,45.76,77080.51,0.0,-0.99921,0.0,0.06282]
[1779667654973,45.76,77080.51,0.0,-0.99921,0.0,0.06282]
[1779667655142,45.76,77080.21,0.0,-0.99921,0.0,0.06276]
[1779667656149,45.76,77081.92,0.0,-0.9992,0.0,0.06309]
[1779667658163,45.76,77083.73,0.0,-0.9992,0.0,0.06343]
[1779667659085,45.76,77083.73,0.0,-0.9992,0.0,0.06343]
[1779667659222,45.76,77083.73,0.0,-0.9992,0.0,0.06343]
[1779667659232,45.76,77085.66,0.0,-0.99919,0.0,0.0638]
[1779667661306,45.76,77084.82,0.0,-0.9992,0.0,0.06364]
[1779667661471,45.76,77084.82,0.0,-0.9992,0.0,0.06364]
[1779667661574,45.76,77088.6,0.0,-0.99919,0.0,0.06436]
[1779667663198,45.76,77100.62,0.0,-0.99915,0.0,0.06671]
[1779667664205,45.76,77103.89,0.0,-0.99915,0.0,0.06737]
[1779667666219,45.76,77105.85,0.0,-0.99914,0.0,0.06776]
[1779667668232,45.76,77108.26,0.0,-0.99913,0.0,0.06825]
[1779667670247,45.76,77107.08,0.0,-0.99914,0.0,0.06801]
[1779667671896,45.76,77107.08,0.0,-0.99914,0.0,0.06801]
[1779667671976,45.76,77107.08,0.0,-0.99914,0.0,0.06801]
[1779667677297,45.76,77107.03,0.0,-0.99914,0.0,0.068]
[1779667679311,45.76,77105.85,0.0,-0.99914,0.0,0.06776]
[1779667680321,45.76,77107.16,0.0,-0.99914,0.0,0.06803]
[1779667682429,45.76,77107.35,0.0,-0.99914,0.0,0.06807]
[1779667682469,45.76,77107.35,0.0,-0.99914,0.0,0.06807]
[1779667683316,45.76,77106.95,0.0,-0.99914,0.0,0.06798]
[1779667683471,45.76,77106.95,0.0,-0.99914,0.0,0.06798]
[1779667683532,45.76,77107.36,0.0,-0.99914,0.0,0.06807]
[1779667685970,45.76,77107.36,0.0,-0.99914,0.0,0.06807]
[1779667691397,45.76,77107.11,0.0,-0.99914,0.0,0.06802]
[1779667692404,45.76,77103.49,0.0,-0.99915,0.0,0.06729]
[1779667694207,45.76,77103.36,0.0,-0.99915,0.0,0.06726]
[1779667694221,45.76,77103.36,0.0,-0.99915,0.0,0.06726]
[1779667694418,45.76,77104.5,0.0,-0.99914,0.0,0.06749]
[1779667694721,45.76,77104.5,0.0,-0.99914,0.0,0.06749]
[1779667694975,45.76,77104.5,0.0,-0.99914,0.0,0.06749]
[1779667695424,45.76,77106.84,0.0,-0.99914,0.0,0.06796]
[1779667696442,45.76,77111.26,0.0,-0.99912,0.0,0.06886]
[1779667697443,45.76,77118.25,0.0,-0.9991,0.0,0.07031]
[1779667697861,45.76,77118.25,0.0,-0.9991,0.0,0.07031]
[1779667697973,45.76,77118.25,0.0,-0.9991,0.0,0.07031]
[1779667698450,45.76,77118.18,0.0,-0.9991,0.0,0.07029]
[1779667698696,45.76,77118.18,0.0,-0.9991,0.0,0.07029]
[1779667698721,45.76,77118.18,0.0,-0.9991,0.0,0.07029]
[1779667699457,45.76,77116.48,0.0,-0.99911,0.0,0.06994]
[1779667703485,45.76,77103.82,0.0,-0.99915,0.0,0.06735]
[1779667704492,45.76,77102.4,0.0,-0.99915,0.0,0.06707]
[1779667705230,45.76,77102.4,0.0,-0.99915,0.0,0.06707]
[1779667705471,45.76,77102.4,0.0,-0.99915,0.0,0.06707]
[1779667705499,45.76,77100.52,0.0,-0.99915,0.0,0.06669]
[1779667705743,45.76,77100.52,0.0,-0.99915,0.0,0.06669]
[1779667705973,45.76,77100.52,0.0,-0.99915,0.0,0.06669]
[1779667707513,45.76,77097.85,0.0,-0.99916,0.0,0.06617]
[1779667708520,45.76,77095.41,0.0,-0.99917,0.0,0.06568]
[1779667709700,45.76,77095.41,0.0,-0.99917,0.0,0.06568]
[1779667709721,45.76,77095.87,0.0,-0.99917,0.0,0.06578]
[1779667712548,45.76,77096.65,0.0,-0.99917,0.0,0.06517]
[1779667713952,45.76,77096.57,0.0,-0.99917,0.0,0.06515]
[1779667713973,45.76,77096.57,0.0,-0.99917,0.0,0.06515]
[1779667714561,45.76,77096.71,0.0,-0.99917,0.0,0.06518]
[1779667717848,45.76,77096.62,0.0,-0.99917,0.0,0.06516]
[1779667717976,45.76,77096.62,0.0,-0.99917,0.0,0.06516]
[1779667722383,45.76,77096.71,0.0,-0.99917,0.0,0.06518]
[1779667722471,45.76,77096.71,0.0,-0.99917,0.0,0.06518]
[1779667725426,45.76,77096.57,0.0,-0.99917,0.0,0.06515]
[1779667725469,45.76,77096.57,0.0,-0.99917,0.0,0.06515]
[1779667725528,45.76,77096.57,0.0,-0.99917,0.0,0.06515]
[1779667726645,45.76,77094.73,0.0,-0.99918,0.0,0.0648]
[1779667729181,45.76,77095.51,0.0,-0.99918,0.0,0.06495]
[1779667729222,45.76,77095.51,0.0,-0.99918,0.0,0.06495]
[1779667732688,45.76,77090.03,0.0,-0.99919,0.0,0.06389]
[1779667733549,45.76,77090.03,0.0,-0.99919,0.0,0.06389]
[1779667733696,45.76,77084.15,0.0,-0.99921,0.0,0.06277]
[1779667734434,45.76,77084.15,0.0,-0.99921,0.0,0.06277]
[1779667734472,45.76,77084.15,0.0,-0.99921,0.0,0.06277]
[1779667734703,45.76,77085.44,0.0,-0.9992,0.0,0.06301]
[1779667740510,45.76,77085.18,0.0,-0.9992,0.0,0.06297]
[1779667742594,45.76,77085.03,0.0,-0.9992,0.0,0.06294]
[1779667742721,45.76,77085.03,0.0,-0.9992,0.0,0.06294]
[1779667742648,45.76,77085.14,0.0,-0.9992,0.0,0.06296]
[1779667742894,45.76,77085.14,0.0,-0.9992,0.0,0.06296]
[1779667742971,45.76,77085.14,0.0,-0.9992,0.0,0.06296]
[1779667743071,45.76,77084.6,0.0,-0.99921,0.0,0.06286]
[1779667748597,45.76,77083.71,0.0,-0.99921,0.0,0.06269]
[1779667748721,45.76,77083.71,0.0,-0.99921,0.0,0.06269]
[1779667748698,45.76,77082.18,0.0,-0.99921,0.0,0.0624]
[1779667748983,45.76,77082.18,0.0,-0.99921,0.0,0.0624]
[1779667749221,45.76,77082.18,0.0,-0.99921,0.0,0.0624]
[1779667749301,45.76,77082.27,0.0,-0.99921,0.0,0.06242]
[1779667750815,45.76,77081.21,0.0,-0.99921,0.0,0.06222]
[1779667753836,45.76,77087.62,0.0,-0.9992,0.0,0.06343]
[1779667754750,45.76,77087.62,0.0,-0.9992,0.0,0.06343]
[1779667754970,45.76,77087.62,0.0,-0.9992,0.0,0.06343]
[1779667755261,45.76,77087.62,0.0,-0.9992,0.0,0.06343]
[1779667755472,45.76,77087.62,0.0,-0.9992,0.0,0.06343]
[1779667755513,45.76,77090.49,0.0,-0.99919,0.0,0.06398]
[1779667756858,45.76,77093.11,0.0,-0.99918,0.0,0.06448]
[1779667758259,45.76,77093.11,0.0,-0.99918,0.0,0.06448]
[1779667758470,45.76,77093.11,0.0,-0.99918,0.0,0.06448]
[1779667758474,45.76,77095.75,0.0,-0.99918,0.0,0.06499]
[1779667760267,45.76,77096.16,0.0,-0.99918,0.0,0.06507]
[1779667760470,45.76,77096.16,0.0,-0.99918,0.0,0.06507]
[1779667760496,45.76,77096.28,0.0,-0.99918,0.0,0.0651]
[1779667761892,45.76,77094.5,0.0,-0.99918,0.0,0.06475]
[1779667763906,45.76,77098.67,0.0,-0.99917,0.0,0.06556]
[1779667765304,45.76,77098.67,0.0,-0.99917,0.0,0.06556]
[1779667765470,45.76,77098.67,0.0,-0.99917,0.0,0.06556]
[1779667769261,45.76,77098.31,0.0,-0.99917,0.0,0.06549]
[1779667769470,45.76,77098.31,0.0,-0.99917,0.0,0.06549]
[1779667769725,45.76,77098.31,0.0,-0.99917,0.0,0.06549]
[1779667769571,45.76,77105.09,0.0,-0.99915,0.0,0.06683]
[1779667769975,45.76,77105.09,0.0,-0.99915,0.0,0.06683]
[1779667770004,45.76,77107.1,0.0,-0.99915,0.0,0.06724]
[1779667771962,45.76,77107.19,0.0,-0.99916,0.0,0.06648]
[1779667773976,45.76,77108.38,0.0,-0.99915,0.0,0.06672]
[1779667774917,45.76,77108.38,0.0,-0.99915,0.0,0.06672]
[1779667774970,45.76,77108.38,0.0,-0.99915,0.0,0.06672]
[1779667775362,45.76,77108.38,0.0,-0.99915,0.0,0.06672]
[1779667775470,45.76,77108.38,0.0,-0.99915,0.0,0.06672]
[1779667775568,45.76,77108.36,0.0,-0.99915,0.0,0.06671]
[1779667775990,45.76,77109.49,0.0,-0.99915,0.0,0.06694]
[1779667776997,45.76,77112.26,0.0,-0.99914,0.0,0.06749]
[1779667778004,45.76,77103.88,0.0,-0.99916,0.0,0.06582]
[1779667779142,45.76,77103.88,0.0,-0.99916,0.0,0.06582]
[1779667779219,45.76,77103.88,0.0,-0.99916,0.0,0.06582]
[1779667779402,45.76,77103.88,0.0,-0.99916,0.0,0.06582]
[1779667779472,45.76,77103.88,0.0,-0.99916,0.0,0.06582]
[1779667779573,45.76,77102.97,0.0,-0.99917,0.0,0.06565]
[1779667781025,45.76,77104.02,0.0,-0.99916,0.0,0.06585]
[1779667783822,45.76,77104.08,0.0,-0.99916,0.0,0.06586]
[1779667784046,45.76,77112.68,0.0,-0.99914,0.0,0.06758]
[1779667785053,45.76,77106.74,0.0,-0.99916,0.0,0.06639]
[1779667786060,45.76,77106.55,0.0,-0.99916,0.0,0.06635]
[1779667787702,45.76,77106.55,0.0,-0.99916,0.0,0.06635]
[1779667787067,45.76,77103.46,0.0,-0.99917,0.0,0.06574]
[1779667788074,45.76,77092.83,0.0,-0.99919,0.0,0.06368]
[1779667789081,45.76,77093.63,0.0,-0.99919,0.0,0.06383]
[1779667790088,45.76,77093.46,0.0,-0.99919,0.0,0.0638]
[1779667791471,45.76,77093.46,0.0,-0.99919,0.0,0.0638]
[1779667791602,45.76,77093.43,0.0,-0.99919,0.0,0.06379]
[1779667792102,45.76,77099.25,0.0,-0.99918,0.0,0.06492]
[1779667793109,45.76,77087.1,0.0,-0.99921,0.0,0.06259]
[1779667794013,45.76,77087.1,0.0,-0.99921,0.0,0.06259]
[1779667795396,45.76,77086.38,0.0,-0.99921,0.0,0.06246]
[1779667795482,45.76,77086.5,0.0,-0.99921,0.0,0.06248]
[1779667798575,45.76,77086.5,0.0,-0.99921,0.0,0.06248]
[1779667798630,45.76,77086.5,0.0,-0.99921,0.0,0.06248]
[1779667799150,45.76,77093.71,0.0,-0.99919,0.0,0.06385]
[1779667800162,45.76,77095.5,0.0,-0.99919,0.0,0.06419]
[1779667801169,45.76,77100.37,0.0,-0.99917,0.0,0.06514]
[1779667802174,45.76,77100.37,0.0,-0.99917,0.0,0.06514]
[1779667802559,45.76,77100.37,0.0,-0.99917,0.0,0.06514]
[1779667802646,45.76,77095.87,0.0,-0.99919,0.0,0.06426]
[1779667804190,45.76,77099.28,0.0,-0.99918,0.0,0.06492]
[1779667807643,45.76,77099.39,0.0,-0.99918,0.0,0.06495]
[1779667807720,45.76,77099.39,0.0,-0.99918,0.0,0.06495]
[1779667807712,45.76,77107.02,0.0,-0.99916,0.0,0.06645]
[1779667808388,45.76,77107.02,0.0,-0.99916,0.0,0.06645]
[1779667808524,45.76,77108.52,0.0,-0.99915,0.0,0.06674]
[1779667809228,45.76,77111.9,0.0,-0.99914,0.0,0.06742]
[1779667810235,45.76,77102.68,0.0,-0.99917,0.0,0.06559]
[1779667811242,45.76,77100.62,0.0,-0.99917,0.0,0.06519]
[1779667812102,45.76,77100.62,0.0,-0.99917,0.0,0.06519]
[1779667812155,45.76,77100.62,0.0,-0.99917,0.0,0.06519]
[1779667812376,45.76,77100.62,0.0,-0.99917,0.0,0.06519]
[1779667812433,45.76,77100.96,0.0,-0.99917,0.0,0.06525]
[1779667813256,45.76,77099.34,0.0,-0.99918,0.0,0.06494]
[1779667815270,45.76,77100.31,0.0,-0.99917,0.0,0.06512]
[1779667818373,45.76,77100.56,0.0,-0.99917,0.0,0.06517]
[1779667818540,45.76,77103.75,0.0,-0.99916,0.0,0.0658]
[1779667819304,45.76,77105.64,0.0,-0.99916,0.0,0.06617]
[1779667820645,45.76,77105.64,0.0,-0.99916,0.0,0.06617]
[1779667820721,45.76,77106.1,0.0,-0.99916,0.0,0.06626]
[1779667821319,45.76,77103.21,0.0,-0.99917,0.0,0.06569]
[1779667822047,45.76,77103.21,0.0,-0.99917,0.0,0.06569]
[1779667822326,45.76,77103.25,0.0,-0.99917,0.0,0.0657]
[1779667825500,45.76,77103.3,0.0,-0.99917,0.0,0.06571]
[1779667825656,45.76,77103.46,0.0,-0.99917,0.0,0.06574]
[1779667826355,45.76,77102.36,0.0,-0.99917,0.0,0.06553]
[1779667827362,45.76,77098.02,0.0,-0.99918,0.0,0.06468]
[1779667829508,45.76,77097.77,0.0,-0.99918,0.0,0.06463]
[1779667829554,45.76,77097.85,0.0,-0.99918,0.0,0.06465]
[1779667831390,45.76,77102.89,0.0,-0.99918,0.0,0.06487]
[1779667831936,45.76,77102.89,0.0,-0.99918,0.0,0.06487]
[1779667832397,45.76,77109.93,0.0,-0.99916,0.0,0.06625]
[1779667833405,45.76,77108.73,0.0,-0.99916,0.0,0.06601]
[1779667834413,45.76,77105.09,0.0,-0.99917,0.0,0.0653]
[1779667835739,45.76,77105.09,0.0,-0.99917,0.0,0.0653]
[1779667835749,45.76,77104.48,0.0,-0.99917,0.0,0.06518]
[1779667836426,45.76,77103.29,0.0,-0.99918,0.0,0.06495]
[1779667837434,45.76,77105.39,0.0,-0.99917,0.0,0.06536]
[1779667839449,45.76,77104.46,0.0,-0.99917,0.0,0.06518]
[1779667840456,45.76,77103.62,0.0,-0.99917,0.0,0.06501]
[1779667841463,45.76,77101.15,0.0,-0.99918,0.0,0.06453]
[1779667842470,45.76,77102.12,0.0,-0.99918,0.0,0.06472]
[1779667845370,45.76,77101.63,0.0,-0.99918,0.0,0.06462]
[1779667845475,45.76,77101.63,0.0,-0.99918,0.0,0.06462]
[1779667845491,45.76,77098.4,0.0,-0.99919,0.0,0.064]
[1779667846095,45.76,77098.4,0.0,-0.99919,0.0,0.064]
[1779667847509,45.76,77099.39,0.0,-0.99919,0.0,0.06419]
[1779667848514,45.76,77110.31,0.0,-0.99916,0.0,0.06633]
[1779667849101,45.76,77110.31,0.0,-0.99916,0.0,0.06633]
[1779667849220,45.76,77110.31,0.0,-0.99916,0.0,0.06633]
[1779667849723,45.76,77110.31,0.0,-0.99916,0.0,0.06633]
[1779667849728,45.76,77110.37,0.0,-0.99916,0.0,0.06634]
[1779667850784,45.76,77110.37,0.0,-0.99916,0.0,0.06634]
[1779667850815,45.76,77110.29,0.0,-0.99916,0.0,0.06632]
[1779667851535,45.76,77117.52,0.0,-0.99914,0.0,0.06777]
[1779667853549,45.76,77118.43,0.0,-0.99913,0.0,0.06796]
[1779667854714,45.76,77118.43,0.0,-0.99913,0.0,0.06796]
[1779667854729,45.76,77118.43,0.0,-0.99913,0.0,0.06796]
[1779667856569,45.76,77121.94,0.0,-0.99912,0.0,0.06867]
[1779667859597,45.76,77118.09,0.0,-0.99914,0.0,0.06789]
[1779667860603,45.76,77116.29,0.0,-0.99914,0.0,0.06752]
[1779667861610,45.76,77113.13,0.0,-0.99915,0.0,0.06689]
[1779667862726,45.76,77113.13,0.0,-0.99915,0.0,0.06689]
[1779667862791,45.76,77112.96,0.0,-0.99915,0.0,0.06686]
[1779667864067,45.76,77112.71,0.0,-0.99915,0.0,0.06681]
[1779667864220,45.76,77112.71,0.0,-0.99915,0.0,0.06681]
[1779667865638,45.76,77111.23,0.0,-0.99915,0.0,0.06651]
[1779667867602,45.76,77110.18,0.0,-0.99916,0.0,0.0663]
[1779667867652,45.76,77104.77,0.0,-0.99917,0.0,0.06524]
[1779667869852,45.76,77104.51,0.0,-0.99917,0.0,0.06519]
[1779667870674,45.76,77087.78,0.0,-0.99922,0.0,0.06199]
[1779667871680,45.76,77079.29,0.0,-0.99924,0.0,0.06042]
[1779667872687,45.76,77078.65,0.0,-0.99924,0.0,0.0603]
[1779667874700,45.76,77076.21,0.0,-0.99925,0.0,0.05986]
[1779667876715,45.76,77080.62,0.0,-0.99923,0.0,0.06066]
[1779667877722,45.76,77083.15,0.0,-0.99923,0.0,0.06113]
[1779667880749,45.76,77081.65,0.0,-0.99923,0.0,0.06085]
[1779667881499,45.76,77081.65,0.0,-0.99923,0.0,0.06085]
[1779667881756,45.76,77087.43,0.0,-0.99922,0.0,0.06192]
[1779667884777,45.76,77084.72,0.0,-0.99922,0.0,0.06142]
[1779667885784,45.76,77081.64,0.0,-0.99923,0.0,0.06085]
[1779667888805,45.76,77080.29,0.0,-0.99923,0.0,0.0606]
[1779667891826,45.76,77079.94,0.0,-0.99924,0.0,0.05983]
[1779667892833,45.76,77081.57,0.0,-0.99924,0.0,0.06012]
[1779667893840,45.76,77083.23,0.0,-0.99924,0.0,0.06043]
[1779667895892,45.76,77083.51,0.0,-0.99924,0.0,0.06048]
[1779667895972,45.76,77083.44,0.0,-0.99924,0.0,0.06046]
[1779667896861,45.76,77083.8,0.0,-0.99924,0.0,0.06053]
[1779667899881,45.76,77085.18,0.0,-0.99923,0.0,0.06078]
[1779667903910,45.76,77083.04,0.0,-0.99924,0.0,0.06039]
[1779667905924,45.76,77081.23,0.0,-0.99924,0.0,0.06006]
[1779667906931,45.76,77079.13,0.0,-0.99925,0.0,0.05968]
[1779667908410,45.76,77079.13,0.0,-0.99925,0.0,0.05968]
[1779667908471,45.76,77079.13,0.0,-0.99925,0.0,0.05968]
[1779667908571,45.76,77079.15,0.0,-0.99925,0.0,0.05968]
[1779667911967,45.76,77077.56,0.0,-0.99925,0.0,0.0594]
[1779667915448,45.76,77075.97,0.0,-0.99925,0.0,0.05911]
[1779667917002,45.76,77074.58,0.0,-0.99926,0.0,0.05886]
[1779667922038,45.76,77073.48,0.0,-0.99926,0.0,0.05867]
[1779667927073,45.76,77074.57,0.0,-0.99926,0.0,0.05886]
[1779667928080,45.76,77078.3,0.0,-0.99925,0.0,0.05953]
[1779667929087,45.76,77079.91,0.0,-0.99924,0.0,0.05982]
[1779667934122,45.76,77072.94,0.0,-0.99926,0.0,0.05857]
[1779667939160,45.76,77072.64,0.0,-0.99926,0.0,0.05852]
[1779667940167,45.76,77066.96,0.0,-0.99928,0.0,0.05752]
[1779667945207,45.76,77067.25,0.0,-0.99928,0.0,0.05757]
[1779667952256,45.76,77068.86,0.0,-0.99928,0.0,0.05716]
[1779667957294,45.76,77068.55,0.0,-0.99928,0.0,0.05711]
[1779667959308,45.76,77070.28,0.0,-0.99928,0.0,0.05741]
[1779667960315,45.76,77073.67,0.0,-0.99927,0.0,0.058]
[1779667962329,45.76,77072.34,0.0,-0.99927,0.0,0.05777]
[1779667967365,45.76,77072.93,0.0,-0.99927,0.0,0.05787]
[1779667970385,45.76,77075.17,0.0,-0.99927,0.0,0.05827]
[1779667971393,45.76,77080.94,0.0,-0.99925,0.0,0.0593]
[1779667974414,45.76,77077.91,0.0,-0.99926,0.0,0.05876]
[1779667975421,45.76,77082.73,0.0,-0.99925,0.0,0.05962]
[1779667976428,45.76,77089.12,0.0,-0.99923,0.0,0.06079]
[1779667978448,45.76,77081.92,0.0,-0.99925,0.0,0.05948]
[1779667979454,45.76,77081.73,0.0,-0.99925,0.0,0.05944]
[1779667982476,45.76,77083.6,0.0,-0.99924,0.0,0.05978]
[1779667986504,45.76,77081.12,0.0,-0.99925,0.0,0.05933]
[1779667989525,45.76,77077.94,0.0,-0.99926,0.0,0.05876]
[1779667990532,45.76,77074.81,0.0,-0.99927,0.0,0.05821]
[1779667995570,45.76,77074.24,0.0,-0.99927,0.0,0.0581]
[1779667999179,45.76,77074.16,0.0,-0.99927,0.0,0.05809]
[1779667999612,45.76,77099.29,0.0,-0.9992,0.0,0.06268]
[1779668000619,45.76,77099.47,0.0,-0.9992,0.0,0.06272]
[1779668003183,45.76,77099.85,0.0,-0.9992,0.0,0.06279]
[1779668003640,45.76,77096.62,0.0,-0.99921,0.0,0.06218]
[1779668009230,45.76,77096.48,0.0,-0.99921,0.0,0.06215]
[1779668011220,45.76,77097.92,0.0,-0.99921,0.0,0.06242]
[1779668011695,45.76,77097.68,0.0,-0.99922,0.0,0.06165]
[1779668013710,45.76,77100.21,0.0,-0.99921,0.0,0.06212]
[1779668017036,45.76,77100.26,0.0,-0.99921,0.0,0.06213]
[1779668017223,45.76,77100.26,0.0,-0.99921,0.0,0.06213]
[1779668017238,45.76,77100.26,0.0,-0.99921,0.0,0.06213]
[1779668022773,45.76,77101.41,0.0,-0.99921,0.0,0.06234]
[1779668027809,45.76,77101.45,0.0,-0.99921,0.0,0.06235]
[1779668028816,45.76,77104.51,0.0,-0.9992,0.0,0.06293]
[1779668029399,45.76,77104.51,0.0,-0.9992,0.0,0.06293]
[1779668029823,45.76,77111.05,0.0,-0.99918,0.0,0.06418]
[1779668031837,45.76,77106.27,0.0,-0.9992,0.0,0.06327]
[1779668035865,45.76,77108.87,0.0,-0.99919,0.0,0.06376]
[1779668036518,45.76,77108.87,0.0,-0.99919,0.0,0.06376]
[1779668036722,45.76,77108.87,0.0,-0.99919,0.0,0.06376]
[1779668036872,45.76,77111.25,0.0,-0.99918,0.0,0.06422]
[1779668041907,45.76,77111.0,0.0,-0.99918,0.0,0.06417]
[1779668046942,45.76,77111.66,0.0,-0.99918,0.0,0.0643]
[1779668047949,45.76,77109.79,0.0,-0.99919,0.0,0.06394]
[1779668048956,45.76,77105.72,0.0,-0.9992,0.0,0.06316]
[1779668049220,45.76,77105.72,0.0,-0.9992,0.0,0.06316]
[1779668053991,45.76,77101.8,0.0,-0.99921,0.0,0.06242]
[1779668056013,45.76,77100.09,0.0,-0.99921,0.0,0.0621]
[1779668057413,45.76,77099.78,0.0,-0.99921,0.0,0.06204]
[1779668057472,45.76,77099.78,0.0,-0.99921,0.0,0.06204]
[1779668058028,45.76,77097.14,0.0,-0.99922,0.0,0.06155]
[1779668059035,45.76,77101.58,0.0,-0.99921,0.0,0.06238]
[1779668059222,45.76,77101.58,0.0,-0.99921,0.0,0.06238]
[1779668061220,45.76,77102.09,0.0,-0.99921,0.0,0.06247]
[1779668066765,45.76,77102.25,0.0,-0.99921,0.0,0.0625]
[1779668066971,45.76,77102.25,0.0,-0.99921,0.0,0.0625]
[1779668067050,45.76,77103.42,0.0,-0.9992,0.0,0.06272]
[1779668071120,45.76,77104.48,0.0,-0.99921,0.0,0.06218]
[1779668073491,45.76,77104.8,0.0,-0.99921,0.0,0.06225]
[1779668073722,45.76,77104.8,0.0,-0.99921,0.0,0.06225]
[1779668079176,45.76,77104.46,0.0,-0.99921,0.0,0.06218]
[1779668083426,45.76,77103.98,0.0,-0.99921,0.0,0.06209]
[1779668083471,45.76,77103.98,0.0,-0.99921,0.0,0.06209]
[1779668087906,45.76,77103.94,0.0,-0.99921,0.0,0.06208]
[1779668087972,45.76,77103.94,0.0,-0.99921,0.0,0.06208]
[1779668088072,45.76,77102.75,0.0,-0.99921,0.0,0.06186]
[1779668090254,45.76,77104.18,0.0,-0.99921,0.0,0.06213]
[1779668095289,45.76,77104.35,0.0,-0.99921,0.0,0.06216]
[1779668099222,45.76,77104.85,0.0,-0.99921,0.0,0.06225]
[1779668100524,45.76,77105.85,0.0,-0.99921,0.0,0.06244]
[1779668100723,45.76,77105.85,0.0,-0.99921,0.0,0.06244]
[1779668100730,45.76,77109.69,0.0,-0.9992,0.0,0.06317]
[1779668102342,45.76,77109.08,0.0,-0.9992,0.0,0.06306]
[1779668102473,45.76,77109.08,0.0,-0.9992,0.0,0.06306]
[1779668103348,45.76,77105.13,0.0,-0.99921,0.0,0.06231]
[1779668105903,45.76,77105.76,0.0,-0.99921,0.0,0.06243]
[1779668105972,45.76,77105.76,0.0,-0.99921,0.0,0.06243]
[1779668106004,45.76,77108.32,0.0,-0.9992,0.0,0.06291]
[1779668106267,45.76,77108.32,0.0,-0.9992,0.0,0.06291]
[1779668106471,45.76,77108.32,0.0,-0.9992,0.0,0.06291]
[1779668106534,45.76,77105.89,0.0,-0.99921,0.0,0.06245]
[1779668107376,45.76,77107.18,0.0,-0.9992,0.0,0.06269]
[1779668110397,45.76,77108.85,0.0,-0.9992,0.0,0.06301]
[1779668112412,45.76,77108.74,0.0,-0.9992,0.0,0.06299]
[1779668112473,45.76,77108.74,0.0,-0.9992,0.0,0.06299]
[1779668114425,45.76,77112.31,0.0,-0.99919,0.0,0.06367]
[1779668115432,45.76,77113.96,0.0,-0.99919,0.0,0.06399]
[1779668116439,45.76,77115.85,0.0,-0.99918,0.0,0.06436]
[1779668117870,45.76,77115.85,0.0,-0.99918,0.0,0.06436]
[1779668117977,45.76,77115.85,0.0,-0.99918,0.0,0.06436]
[1779668118271,45.76,77116.36,0.0,-0.99918,0.0,0.06445]
[1779668118476,45.76,77116.36,0.0,-0.99918,0.0,0.06445]
[1779668118567,45.76,77117.46,0.0,-0.99918,0.0,0.06467]
[1779668119460,45.76,77114.55,0.0,-0.99918,0.0,0.0641]
[1779668122138,45.76,77115.37,0.0,-0.99918,0.0,0.06426]
[1779668122223,45.76,77115.24,0.0,-0.99918,0.0,0.06424]
[1779668127772,45.76,77114.59,0.0,-0.99918,0.0,0.06411]
[1779668127972,45.76,77114.59,0.0,-0.99918,0.0,0.06411]
[1779668128072,45.76,77116.8,0.0,-0.99918,0.0,0.06454]
[1779668128523,45.76,77123.83,0.0,-0.99916,0.0,0.06592]
[1779668129530,45.76,77125.82,0.0,-0.99915,0.0,0.06632]
[1779668130537,45.76,77109.45,0.0,-0.9992,0.0,0.06313]
[1779668131544,45.76,77107.73,0.0,-0.99921,0.0,0.06206]
[1779668133061,45.76,77107.73,0.0,-0.99921,0.0,0.06206]
[1779668133222,45.76,77107.2,0.0,-0.99921,0.0,0.06196]
[1779668133717,45.76,77107.2,0.0,-0.99921,0.0,0.06196]
[1779668133975,45.76,77107.2,0.0,-0.99921,0.0,0.06196]
[1779668134051,45.76,77107.2,0.0,-0.99921,0.0,0.06196]
[1779668135572,45.76,77102.57,0.0,-0.99922,0.0,0.0611]
[1779668136579,45.76,77096.47,0.0,-0.99924,0.0,0.05998]
[1779668138593,45.76,77098.83,0.0,-0.99923,0.0,0.06041]
[1779668140982,45.76,77098.62,0.0,-0.99923,0.0,0.06037]
[1779668141220,45.76,77098.57,0.0,-0.99923,0.0,0.06036]
[1779668147059,45.76,77099.56,0.0,-0.99923,0.0,0.06054]
[1779668147222,45.76,77099.56,0.0,-0.99923,0.0,0.06054]
[1779668147505,45.76,77099.56,0.0,-0.99923,0.0,0.06054]
[1779668147724,45.76,77099.56,0.0,-0.99923,0.0,0.06054]
[1779668147823,45.76,77103.79,0.0,-0.99922,0.0,0.06132]
[1779668148664,45.76,77110.58,0.0,-0.9992,0.0,0.0626]
[1779668150049,45.76,77110.58,0.0,-0.9992,0.0,0.0626]
[1779668150225,45.76,77110.45,0.0,-0.9992,0.0,0.06257]
[1779668151686,45.76,77107.17,0.0,-0.99921,0.0,0.06195]
[1779668152693,45.76,77103.24,0.0,-0.99922,0.0,0.06122]
[1779668153342,45.76,77103.24,0.0,-0.99922,0.0,0.06122]
[1779668153401,45.76,77103.24,0.0,-0.99922,0.0,0.06122]
[1779668153484,45.76,77103.24,0.0,-0.99922,0.0,0.06122]
[1779668153700,45.76,77103.17,0.0,-0.99922,0.0,0.06121]
[1779668154706,45.76,77107.39,0.0,-0.99921,0.0,0.06199]
[1779668159742,45.76,77107.92,0.0,-0.99921,0.0,0.06209]
[1779668161800,45.76,77118.18,0.0,-0.99918,0.0,0.06405]
[1779668162773,45.76,77121.14,0.0,-0.99918,0.0,0.06462]
[1779668165268,45.76,77121.43,0.0,-0.99917,0.0,0.06468]
[1779668165471,45.76,77121.43,0.0,-0.99917,0.0,0.06468]
[1779668166808,45.76,77117.53,0.0,-0.99919,0.0,0.06392]
[1779668167810,45.76,77114.27,0.0,-0.99919,0.0,0.0633]
[1779668168817,45.76,77116.1,0.0,-0.99919,0.0,0.06365]
[1779668169939,45.76,77116.1,0.0,-0.99919,0.0,0.06365]
[1779668169971,45.76,77116.1,0.0,-0.99919,0.0,0.06365]
[1779668171132,45.76,77116.1,0.0,-0.99919,0.0,0.06365]
[1779668171135,45.76,77120.41,0.0,-0.99918,0.0,0.06448]
[1779668171224,45.76,77120.41,0.0,-0.99918,0.0,0.06448]
[1779668171838,45.76,77122.65,0.0,-0.99917,0.0,0.06492]
[1779668176873,45.76,77122.91,0.0,-0.99917,0.0,0.06497]
[1779668178887,45.76,77128.93,0.0,-0.99915,0.0,0.06616]
[1779668182311,45.76,77128.55,0.0,-0.99916,0.0,0.06608]
[1779668182474,45.76,77128.55,0.0,-0.99916,0.0,0.06608]
[1779668182915,45.76,77132.65,0.0,-0.99914,0.0,0.0669]
[1779668187950,45.76,77132.2,0.0,-0.99915,0.0,0.06681]
[1779668188957,45.76,77138.07,0.0,-0.99913,0.0,0.068]
[1779668191978,45.76,77138.27,0.0,-0.99914,0.0,0.06725]
[1779668192985,45.76,77139.89,0.0,-0.99913,0.0,0.06757]
[1779668194478,45.76,77140.7,0.0,-0.99913,0.0,0.06774]
[1779668194722,45.76,77140.7,0.0,-0.99913,0.0,0.06774]
[1779668196023,45.76,77139.0,0.0,-0.99914,0.0,0.06739]
[1779668197034,45.76,77119.38,0.0,-0.99919,0.0,0.06353]
[1779668198028,45.76,77107.65,0.0,-0.99922,0.0,0.06131]
[1779668199140,45.76,77109.56,0.0,-0.99922,0.0,0.06167]
[1779668201049,45.76,77112.47,0.0,-0.99921,0.0,0.06221]
[1779668201701,45.76,77112.47,0.0,-0.99921,0.0,0.06221]
[1779668201721,45.76,77112.47,0.0,-0.99921,0.0,0.06221]
[1779668204106,45.76,77113.37,0.0,-0.99921,0.0,0.06238]
[1779668204224,45.76,77113.37,0.0,-0.99921,0.0,0.06238]
[1779668204155,45.76,77113.43,0.0,-0.99921,0.0,0.06239]
[1779668205221,45.76,77113.43,0.0,-0.99921,0.0,0.06239]
[1779668208101,45.76,77110.36,0.0,-0.99921,0.0,0.06181]
[1779668209108,45.76,77108.99,0.0,-0.99922,0.0,0.06156]
[1779668212598,45.76,77109.91,0.0,-0.99921,0.0,0.06173]
[1779668212724,45.76,77109.91,0.0,-0.99921,0.0,0.06173]
[1779668213350,45.76,77109.79,0.0,-0.99921,0.0,0.06171]
[1779668213476,45.76,77109.79,0.0,-0.99921,0.0,0.06171]
[1779668214143,45.76,77109.83,0.0,-0.99921,0.0,0.06172]
[1779668217164,45.76,77104.98,0.0,-0.99923,0.0,0.06081]
[1779668218793,45.76,77105.64,0.0,-0.99923,0.0,0.06094]
[1779668218972,45.76,77105.64,0.0,-0.99923,0.0,0.06094]
[1779668219180,45.76,77108.18,0.0,-0.99922,0.0,0.06141]
[1779668220187,45.76,77109.5,0.0,-0.99922,0.0,0.06165]
[1779668223208,45.76,77103.85,0.0,-0.99923,0.0,0.06061]
[1779668224215,45.76,77093.01,0.0,-0.99926,0.0,0.05864]
[1779668225222,45.76,77093.52,0.0,-0.99926,0.0,0.05873]
[1779668225563,45.76,77093.52,0.0,-0.99926,0.0,0.05873]
[1779668225722,45.76,77093.52,0.0,-0.99926,0.0,0.05873]
[1779668227004,45.76,77093.81,0.0,-0.99925,0.0,0.05878]
[1779668227227,45.76,77093.81,0.0,-0.99925,0.0,0.05878]
[1779668227236,45.76,77093.25,0.0,-0.99926,0.0,0.05868]
[1779668228243,45.76,77091.17,0.0,-0.99926,0.0,0.05831]
[1779668229250,45.76,77092.57,0.0,-0.99926,0.0,0.05856]
[1779668232271,45.76,77096.73,0.0,-0.99925,0.0,0.05931]
[1779668233284,45.76,77092.19,0.0,-0.99926,0.0,0.05849]
[1779668236318,45.76,77091.5,0.0,-0.99926,0.0,0.05837]
[1779668236473,45.76,77091.5,0.0,-0.99926,0.0,0.05837]
[1779668237306,45.76,77083.07,0.0,-0.99928,0.0,0.05689]
[1779668238422,45.76,77083.07,0.0,-0.99928,0.0,0.05689]
[1779668238472,45.76,77083.07,0.0,-0.99928,0.0,0.05689]
[1779668238476,45.76,77082.37,0.0,-0.99928,0.0,0.05677]
[1779668239320,45.76,77079.86,0.0,-0.99929,0.0,0.05633]
[1779668242271,45.76,77080.65,0.0,-0.99929,0.0,0.05647]
[1779668242472,45.76,77080.89,0.0,-0.99929,0.0,0.05651]
[1779668247977,45.76,77081.97,0.0,-0.99928,0.0,0.0567]
[1779668248222,45.76,77081.97,0.0,-0.99928,0.0,0.0567]
[1779668248268,45.76,77080.33,0.0,-0.99929,0.0,0.05641]
[1779668250396,45.76,77083.61,0.0,-0.99928,0.0,0.05698]
[1779668251404,45.76,77082.71,0.0,-0.99929,0.0,0.05614]
[1779668252864,45.76,77082.71,0.0,-0.99929,0.0,0.05614]
[1779668252975,45.76,77082.71,0.0,-0.99929,0.0,0.05614]
[1779668253075,45.76,77081.26,0.0,-0.99929,0.0,0.05589]
[1779668258454,45.76,77082.01,0.0,-0.99929,0.0,0.05602]
[1779668260467,45.76,77077.8,0.0,-0.9993,0.0,0.0553]
[1779668261525,45.76,77077.8,0.0,-0.9993,0.0,0.0553]
[1779668261720,45.76,77077.8,0.0,-0.9993,0.0,0.0553]
[1779668262481,45.76,77076.16,0.0,-0.99931,0.0,0.05502]
[1779668263865,45.76,77076.16,0.0,-0.99931,0.0,0.05502]
[1779668263973,45.76,77076.16,0.0,-0.99931,0.0,0.05502]
[1779668264071,45.76,77071.6,0.0,-0.99932,0.0,0.05426]
[1779668265502,45.76,77070.23,0.0,-0.99932,0.0,0.05403]
[1779668269029,45.76,77070.18,0.0,-0.99932,0.0,0.05402]
[1779668269222,45.76,77070.18,0.0,-0.99932,0.0,0.05402]
[1779668270537,45.76,77068.57,0.0,-0.99932,0.0,0.05375]
[1779668272551,45.76,77063.65,0.0,-0.99933,0.0,0.05295]
[1779668273558,45.76,77067.13,0.0,-0.99933,0.0,0.05352]
[1779668274846,45.76,77067.13,0.0,-0.99933,0.0,0.05352]
[1779668274970,45.76,77067.13,0.0,-0.99933,0.0,0.05352]
[1779668276044,45.76,77068.12,0.0,-0.99932,0.0,0.05368]
[1779668276224,45.76,77068.12,0.0,-0.99932,0.0,0.05368]
[1779668276273,45.76,77068.12,0.0,-0.99932,0.0,0.05368]
[1779668278593,45.76,77070.34,0.0,-0.99932,0.0,0.05405]
[1779668280265,45.76,77070.34,0.0,-0.99932,0.0,0.05405]
[1779668279600,45.76,77073.29,0.0,-0.99931,0.0,0.05454]
[1779668280479,45.76,77073.29,0.0,-0.99931,0.0,0.05454]
[1779668280611,45.76,77075.9,0.0,-0.99931,0.0,0.05498]
[1779668281618,45.76,77080.04,0.0,-0.9993,0.0,0.05568]
[1779668282625,45.76,77086.25,0.0,-0.99928,0.0,0.05675]
[1779668283957,45.76,77086.25,0.0,-0.99928,0.0,0.05675]
[1779668283977,45.76,77086.25,0.0,-0.99928,0.0,0.05675]
[1779668284046,45.76,77091.77,0.0,-0.99927,0.0,0.05772]
[1779668284641,45.76,77093.79,0.0,-0.99926,0.0,0.05808]
[1779668285647,45.76,77106.97,0.0,-0.99923,0.0,0.06046]
[1779668286654,45.76,77107.99,0.0,-0.99923,0.0,0.06064]
[1779668288343,45.76,77107.8,0.0,-0.99923,0.0,0.06061]
[1779668288471,45.76,77107.8,0.0,-0.99923,0.0,0.06061]
[1779668288668,45.76,77109.2,0.0,-0.99923,0.0,0.06087]
[1779668289325,45.76,77109.2,0.0,-0.99923,0.0,0.06087]
[1779668289474,45.76,77109.2,0.0,-0.99923,0.0,0.06087]
[1779668289675,45.76,77109.35,0.0,-0.99923,0.0,0.06089]
[1779668290682,45.76,77110.95,0.0,-0.99922,0.0,0.06119]
[1779668292696,45.76,77101.75,0.0,-0.99924,0.0,0.0595]
[1779668293703,45.76,77096.64,0.0,-0.99926,0.0,0.05858]
[1779668296967,45.76,77097.51,0.0,-0.99925,0.0,0.05874]
[1779668297222,45.76,77097.51,0.0,-0.99925,0.0,0.05874]
[1779668299750,45.76,77100.69,0.0,-0.99925,0.0,0.05931]
[1779668300438,45.76,77100.69,0.0,-0.99925,0.0,0.05931]
[1779668300473,45.76,77100.69,0.0,-0.99925,0.0,0.05931]
[1779668300757,45.76,77108.51,0.0,-0.99923,0.0,0.06074]
[1779668301651,45.76,77108.51,0.0,-0.99923,0.0,0.06074]
[1779668301721,45.76,77108.51,0.0,-0.99923,0.0,0.06074]
[1779668301765,45.76,77104.25,0.0,-0.99924,0.0,0.05996]
[1779668302773,45.76,77085.94,0.0,-0.99928,0.0,0.0567]
[1779668304153,45.76,77085.94,0.0,-0.99928,0.0,0.0567]
[1779668304220,45.76,77085.94,0.0,-0.99928,0.0,0.0567]
[1779668304296,45.76,77087.04,0.0,-0.99928,0.0,0.05689]
[1779668304623,45.76,77087.04,0.0,-0.99928,0.0,0.05689]
[1779668304723,45.76,77087.04,0.0,-0.99928,0.0,0.05689]
[1779668304787,45.76,77087.23,0.0,-0.99928,0.0,0.05692]
[1779668309821,45.76,77091.42,0.0,-0.99927,0.0,0.05766]
[1779668310537,45.76,77091.42,0.0,-0.99927,0.0,0.05766]
[1779668310722,45.76,77091.42,0.0,-0.99927,0.0,0.05766]
[1779668310829,45.76,77092.71,0.0,-0.99927,0.0,0.05788]
[1779668311836,45.76,77091.11,0.0,-0.99928,0.0,0.05691]
[1779668314200,45.76,77091.33,0.0,-0.99928,0.0,0.05695]
[1779668314221,45.76,77091.33,0.0,-0.99928,0.0,0.05695]
[1779668314322,45.76,77091.84,0.0,-0.99928,0.0,0.05704]
[1779668316218,45.76,77091.8,0.0,-0.99928,0.0,0.05703]
[1779668316472,45.76,77091.07,0.0,-0.99928,0.0,0.0569]
[1779668323650,45.76,77091.56,0.0,-0.99928,0.0,0.05699]
[1779668323721,45.76,77091.56,0.0,-0.99928,0.0,0.05699]
[1779668323920,45.76,77093.43,0.0,-0.99927,0.0,0.05731]
[1779668324500,45.76,77093.43,0.0,-0.99927,0.0,0.05731]
[1779668324722,45.76,77093.43,0.0,-0.99927,0.0,0.05731]
[1779668324927,45.76,77092.8,0.0,-0.99927,0.0,0.0572]
[1779668325934,45.76,77095.16,0.0,-0.99927,0.0,0.05762]
[1779668326964,45.76,77095.16,0.0,-0.99927,0.0,0.05762]
[1779668326969,45.76,77095.16,0.0,-0.99927,0.0,0.05762]
[1779668327044,45.76,77099.15,0.0,-0.99926,0.0,0.05832]
[1779668327948,45.76,77101.88,0.0,-0.99925,0.0,0.05881]
[1779668329753,45.76,77101.89,0.0,-0.99925,0.0,0.05881]
[1779668329974,45.76,77101.89,0.0,-0.99925,0.0,0.05881]
[1779668330004,45.76,77098.18,0.0,-0.99926,0.0,0.05815]
[1779668330968,45.76,77096.43,0.0,-0.99927,0.0,0.05784]
[1779668332983,45.76,77094.39,0.0,-0.99927,0.0,0.05748]
[1779668333990,45.76,77095.71,0.0,-0.99927,0.0,0.05771]
[1779668339025,45.76,77093.95,0.0,-0.99927,0.0,0.0574]
[1779668341185,45.76,77093.37,0.0,-0.99927,0.0,0.0573]
[1779668341210,45.76,77091.18,0.0,-0.99928,0.0,0.05692]
[1779668342053,45.76,77081.55,0.0,-0.9993,0.0,0.05526]
[1779668342726,45.76,77081.55,0.0,-0.9993,0.0,0.05526]
[1779668342978,45.76,77081.55,0.0,-0.9993,0.0,0.05526]
[1779668343058,45.76,77081.26,0.0,-0.9993,0.0,0.05521]
[1779668346618,45.76,77080.69,0.0,-0.9993,0.0,0.05512]
[1779668346722,45.76,77080.69,0.0,-0.9993,0.0,0.05512]
[1779668352121,45.76,77080.97,0.0,-0.9993,0.0,0.05517]
[1779668357156,45.76,77083.24,0.0,-0.9993,0.0,0.05555]
[1779668359170,45.76,77084.46,0.0,-0.99929,0.0,0.05576]
[1779668359934,45.76,77084.46,0.0,-0.99929,0.0,0.05576]
[1779668359974,45.76,77084.46,0.0,-0.99929,0.0,0.05576]
[1779668360177,45.76,77086.23,0.0,-0.99929,0.0,0.05606]
[1779668361151,45.76,77086.23,0.0,-0.99929,0.0,0.05606]
[1779668361221,45.76,77086.23,0.0,-0.99929,0.0,0.05606]
[1779668367226,45.76,77087.57,0.0,-0.99929,0.0,0.05629]
[1779668371254,45.76,77086.67,0.0,-0.9993,0.0,0.05546]
[1779668374093,45.76,77086.44,0.0,-0.9993,0.0,0.05542]
[1779668374223,45.76,77086.44,0.0,-0.9993,0.0,0.05542]
[1779668374323,45.76,77086.44,0.0,-0.9993,0.0,0.05542]
[1779668374851,45.76,77086.44,0.0,-0.9993,0.0,0.05542]
[1779668374970,45.76,77086.44,0.0,-0.9993,0.0,0.05542]
[1779668380367,45.76,77086.6,0.0,-0.9993,0.0,0.05545]
[1779668380473,45.76,77087.19,0.0,-0.9993,0.0,0.05555]
[1779668381324,45.76,77085.76,0.0,-0.9993,0.0,0.0553]
[1779668381591,45.76,77085.76,0.0,-0.9993,0.0,0.0553]
[1779668381722,45.76,77085.76,0.0,-0.9993,0.0,0.0553]
[1779668385352,45.76,77079.94,0.0,-0.99931,0.0,0.05432]
[1779668386359,45.76,77083.4,0.0,-0.99931,0.0,0.0549]
[1779668386783,45.76,77083.4,0.0,-0.99931,0.0,0.0549]
[1779668386974,45.76,77083.4,0.0,-0.99931,0.0,0.0549]
[1779668387366,45.76,77084.05,0.0,-0.9993,0.0,0.05501]
[1779668387893,45.76,77084.05,0.0,-0.9993,0.0,0.05501]
[1779668387971,45.76,77084.05,0.0,-0.9993,0.0,0.05501]
[1779668393408,45.76,77084.26,0.0,-0.9993,0.0,0.05505]
[1779668399450,45.76,77083.8,0.0,-0.9993,0.0,0.05497]
[1779668401465,45.76,77093.36,0.0,-0.99928,0.0,0.05661]
[1779668402471,45.76,77105.18,0.0,-0.99925,0.0,0.0587]
[1779668403478,45.76,77105.54,0.0,-0.99925,0.0,0.05876]
[1779668405066,45.76,77105.54,0.0,-0.99925,0.0,0.05876]
[1779668405224,45.76,77105.54,0.0,-0.99925,0.0,0.05876]
[1779668405303,45.76,77105.28,0.0,-0.99925,0.0,0.05871]
[1779668405784,45.76,77105.28,0.0,-0.99925,0.0,0.05871]
[1779668405971,45.76,77105.28,0.0,-0.99925,0.0,0.05871]
[1779668407506,45.76,77102.96,0.0,-0.99926,0.0,0.0583]
[1779668412541,45.76,77088.69,0.0,-0.99929,0.0,0.0558]
[1779668413548,45.76,77085.2,0.0,-0.9993,0.0,0.05521]
[1779668414686,45.76,77085.2,0.0,-0.9993,0.0,0.05521]
[1779668414725,45.76,77085.2,0.0,-0.9993,0.0,0.05521]
[1779668414928,45.76,77085.18,0.0,-0.9993,0.0,0.0552]
[1779668416280,45.76,77085.18,0.0,-0.9993,0.0,0.0552]
[1779668416471,45.76,77084.67,0.0,-0.9993,0.0,0.05512]
[1779668416569,45.76,77082.82,0.0,-0.99931,0.0,0.05481]
[1779668417576,45.76,77077.99,0.0,-0.99932,0.0,0.054]
[1779668418585,45.76,77076.13,0.0,-0.99932,0.0,0.05369]
[1779668419482,45.76,77076.13,0.0,-0.99932,0.0,0.05369]
[1779668419724,45.76,77076.13,0.0,-0.99932,0.0,0.05369]
[1779668420283,45.76,77076.13,0.0,-0.99932,0.0,0.05369]
[1779668420317,45.76,77076.22,0.0,-0.99932,0.0,0.0537]
[1779668420472,45.76,77076.22,0.0,-0.99932,0.0,0.0537]
[1779668424625,45.76,77082.26,0.0,-0.99931,0.0,0.05471]
[1779668426639,45.76,77073.23,0.0,-0.99933,0.0,0.05321]
[1779668427915,45.76,77073.23,0.0,-0.99933,0.0,0.05321]
[1779668427991,45.76,77073.23,0.0,-0.99933,0.0,0.05321]
[1779668428226,45.76,77072.56,0.0,-0.99933,0.0,0.0531]
[1779668428653,45.76,77062.91,0.0,-0.99935,0.0,0.05154]
[1779668429660,45.76,77061.35,0.0,-0.99935,0.0,0.05129]
[1779668430861,45.76,77061.35,0.0,-0.99935,0.0,0.05129]
[1779668430971,45.76,77061.35,0.0,-0.99935,0.0,0.05129]
[1779668431072,45.76,77059.68,0.0,-0.99937,0.0,0.0504]
[1779668431674,45.76,77051.95,0.0,-0.99938,0.0,0.0492]
[1779668433688,45.76,77052.3,0.0,-0.99938,0.0,0.04925]
[1779668434946,45.76,77052.3,0.0,-0.99938,0.0,0.04925]
[1779668434971,45.76,77052.3,0.0,-0.99938,0.0,0.04925]
[1779668434988,45.76,77053.92,0.0,-0.99938,0.0,0.0495]
[1779668435562,45.76,77053.92,0.0,-0.99938,0.0,0.0495]
[1779668435721,45.76,77053.92,0.0,-0.99938,0.0,0.0495]
[1779668435822,45.76,77053.17,0.0,-0.99938,0.0,0.04939]
[1779668438722,45.76,77051.24,0.0,-0.99938,0.0,0.04909]
[1779668443758,45.76,77051.17,0.0,-0.99938,0.0,0.04908]
[1779668448315,45.76,77051.17,0.0,-0.99938,0.0,0.04908]
[1779668448471,45.76,77051.17,0.0,-0.99938,0.0,0.04908]
[1779668449800,45.76,77053.75,0.0,-0.99938,0.0,0.04947]
[1779668450807,45.76,77056.08,0.0,-0.99937,0.0,0.04983]
[1779668452484,45.76,77056.08,0.0,-0.99937,0.0,0.04983]
[1779668452722,45.76,77056.22,0.0,-0.99937,0.0,0.04986]
[1779668452821,45.76,77052.69,0.0,-0.99938,0.0,0.04931]
[1779668453517,45.76,77052.69,0.0,-0.99938,0.0,0.04931]
[1779668453722,45.76,77052.69,0.0,-0.99938,0.0,0.04931]
[1779668458863,45.76,77053.16,0.0,-0.99938,0.0,0.04938]
[1779668460996,45.76,77052.14,0.0,-0.99938,0.0,0.04923]
[1779668461221,45.76,77052.14,0.0,-0.99938,0.0,0.04923]
[1779668461323,45.76,77051.56,0.0,-0.99938,0.0,0.04914]
[1779668461726,45.76,77051.56,0.0,-0.99938,0.0,0.04914]
[1779668461970,45.76,77051.56,0.0,-0.99938,0.0,0.04914]
[1779668468103,45.76,77051.85,0.0,-0.99938,0.0,0.04918]
[1779668468223,45.76,77051.85,0.0,-0.99938,0.0,0.04918]
[1779668468324,45.76,77054.62,0.0,-0.99938,0.0,0.04961]
[1779668468935,45.76,77055.95,0.0,-0.99937,0.0,0.04981]
[1779668469876,45.76,77055.95,0.0,-0.99937,0.0,0.04981]
[1779668469970,45.76,77055.95,0.0,-0.99937,0.0,0.04981]
[1779668470949,45.76,77060.08,0.0,-0.99937,0.0,0.05046]
[1779668471957,45.76,77063.58,0.0,-0.99936,0.0,0.05101]
[1779668472964,45.76,77062.32,0.0,-0.99936,0.0,0.05081]
[1779668473753,45.76,77062.32,0.0,-0.99936,0.0,0.05081]
[1779668473971,45.76,77062.32,0.0,-0.99936,0.0,0.05081]
[1779668474476,45.76,77062.32,0.0,-0.99936,0.0,0.05081]
[1779668474478,45.76,77067.45,0.0,-0.99935,0.0,0.05163]
[1779668474725,45.76,77067.45,0.0,-0.99935,0.0,0.05163]
[1779668474978,45.76,77070.42,0.0,-0.99934,0.0,0.0521]
[1779668475993,45.76,77070.42,0.0,-0.99934,0.0,0.0521]
[1779668476224,45.76,77070.42,0.0,-0.99934,0.0,0.0521]
[1779668482030,45.76,77070.87,0.0,-0.99934,0.0,0.05217]
[1779668482682,45.76,77070.87,0.0,-0.99934,0.0,0.05217]
[1779668482721,45.76,77070.87,0.0,-0.99934,0.0,0.05217]
[1779668483037,45.76,77071.14,0.0,-0.99934,0.0,0.05222]
[1779668483613,45.76,77071.14,0.0,-0.99934,0.0,0.05222]
[1779668483721,45.76,77071.14,0.0,-0.99934,0.0,0.05222]
[1779668486058,45.76,77069.55,0.0,-0.99934,0.0,0.05196]
[1779668487607,45.76,77068.71,0.0,-0.99935,0.0,0.05183]
[1779668487722,45.76,77068.71,0.0,-0.99935,0.0,0.05183]
[1779668488219,45.76,77068.71,0.0,-0.99935,0.0,0.05183]
[1779668488471,45.76,77068.71,0.0,-0.99935,0.0,0.05183]
[1779668488318,45.76,77068.78,0.0,-0.99935,0.0,0.05184]
[1779668489079,45.76,77068.81,0.0,-0.99935,0.0,0.05184]
[1779668491093,45.76,77068.88,0.0,-0.99935,0.0,0.05121]
[1779668494114,45.76,77072.02,0.0,-0.99935,0.0,0.05172]
[1779668495629,45.76,77072.2,0.0,-0.99935,0.0,0.05174]
[1779668495722,45.76,77072.2,0.0,-0.99935,0.0,0.05174]
[1779668498142,45.76,77070.8,0.0,-0.99935,0.0,0.05152]
[1779668500178,45.76,77068.69,0.0,-0.99935,0.0,0.05118]
[1779668500696,45.76,77068.69,0.0,-0.99935,0.0,0.05118]
[1779668500720,45.76,77068.69,0.0,-0.99935,0.0,0.05118]
[1779668501172,45.76,77051.84,0.0,-0.99939,0.0,0.04857]
[1779668502179,45.76,77047.3,0.0,-0.9994,0.0,0.04789]
[1779668504192,45.76,77046.89,0.0,-0.9994,0.0,0.04782]
[1779668504222,45.76,77046.89,0.0,-0.9994,0.0,0.04782]
[1779668504323,45.76,77045.93,0.0,-0.9994,0.0,0.04768]
[1779668506208,45.76,77044.98,0.0,-0.9994,0.0,0.04754]
[1779668506603,45.76,77044.98,0.0,-0.9994,0.0,0.04754]
[1779668506721,45.76,77044.98,0.0,-0.9994,0.0,0.04754]
[1779668507215,45.76,77043.41,0.0,-0.99941,0.0,0.04731]
[1779668508397,45.76,77043.41,0.0,-0.99941,0.0,0.04731]
[1779668508471,45.76,77043.41,0.0,-0.99941,0.0,0.04731]
[1779668512250,45.76,77042.04,0.0,-0.99941,0.0,0.0471]
[1779668516278,45.76,77045.28,0.0,-0.9994,0.0,0.04758]
[1779668519299,45.76,77043.8,0.0,-0.99941,0.0,0.04736]
[1779668519671,45.76,77043.8,0.0,-0.99941,0.0,0.04736]
[1779668519720,45.76,77043.8,0.0,-0.99941,0.0,0.04736]
[1779668520306,45.76,77043.87,0.0,-0.99941,0.0,0.04737]
[1779668521070,45.76,77043.87,0.0,-0.99941,0.0,0.04737]
[1779668521223,45.76,77043.87,0.0,-0.99941,0.0,0.04737]
[1779668522320,45.76,77045.23,0.0,-0.9994,0.0,0.04758]
[1779668526874,45.76,77045.66,0.0,-0.9994,0.0,0.04764]
[1779668526972,45.76,77045.66,0.0,-0.9994,0.0,0.04764]
[1779668527355,45.76,77045.1,0.0,-0.9994,0.0,0.04756]
[1779668528362,45.76,77046.02,0.0,-0.9994,0.0,0.04769]
[1779668529369,45.76,77052.54,0.0,-0.99939,0.0,0.04868]
[1779668529670,45.76,77052.54,0.0,-0.99939,0.0,0.04868]
[1779668529722,45.76,77052.54,0.0,-0.99939,0.0,0.04868]
[1779668530376,45.76,77054.61,0.0,-0.99938,0.0,0.04899]
[1779668531383,45.76,77055.42,0.0,-0.99938,0.0,0.04911]
[1779668533067,45.76,77055.35,0.0,-0.99938,0.0,0.0491]
[1779668535685,45.76,77054.45,0.0,-0.99938,0.0,0.04897]
[1779668535723,45.76,77054.45,0.0,-0.99938,0.0,0.04897]
[1779668536219,45.76,77054.45,0.0,-0.99938,0.0,0.04897]
[1779668536472,45.76,77054.45,0.0,-0.99938,0.0,0.04897]
[1779668536546,45.76,77054.45,0.0,-0.99938,0.0,0.04897]
[1779668539439,45.76,77047.75,0.0,-0.9994,0.0,0.04795]
[1779668541453,45.76,77047.15,0.0,-0.9994,0.0,0.04786]
[1779668541651,45.76,77047.15,0.0,-0.9994,0.0,0.04786]
[1779668541721,45.76,77047.15,0.0,-0.9994,0.0,0.04786]
[1779668547086,45.76,77046.95,0.0,-0.9994,0.0,0.04783]
[1779668547228,45.76,77046.95,0.0,-0.9994,0.0,0.04783]
[1779668547496,45.76,77049.55,0.0,-0.99939,0.0,0.04822]
[1779668548503,45.76,77053.75,0.0,-0.99939,0.0,0.04886]
[1779668549510,45.76,77054.83,0.0,-0.99938,0.0,0.04902]
[1779668549893,45.76,77054.83,0.0,-0.99938,0.0,0.04902]
[1779668549972,45.76,77054.83,0.0,-0.99938,0.0,0.04902]
[1779668551221,45.76,77055.03,0.0,-0.99938,0.0,0.04905]
[1779668551322,45.76,77055.03,0.0,-0.99939,0.0,0.04844]
[1779668555553,45.76,77059.16,0.0,-0.99938,0.0,0.04907]
[1779668556563,45.76,77064.92,0.0,-0.99937,0.0,0.04996]
[1779668557569,45.76,77070.87,0.0,-0.99936,0.0,0.05089]
[1779668559194,45.76,77070.92,0.0,-0.99936,0.0,0.0509]
[1779668559225,45.76,77070.92,0.0,-0.99936,0.0,0.0509]
[1779668568650,45.76,77071.19,0.0,-0.99936,0.0,0.05094]
[1779668573685,45.76,77071.0,0.0,-0.99936,0.0,0.05091]
[1779668577126,45.76,77071.12,0.0,-0.99936,0.0,0.05093]
[1779668577221,45.76,77071.12,0.0,-0.99936,0.0,0.05093]
[1779668579960,45.76,77071.19,0.0,-0.99936,0.0,0.05094]
[1779668579973,45.76,77071.19,0.0,-0.99936,0.0,0.05094]
[1779668580062,45.76,77071.19,0.0,-0.99936,0.0,0.05094]
[1779668585769,45.76,77070.2,0.0,-0.99936,0.0,0.05079]
[1779668589797,45.76,77074.67,0.0,-0.99935,0.0,0.0515]
[1779668591699,45.76,77074.96,0.0,-0.99935,0.0,0.05154]
[1779668591720,45.76,77074.96,0.0,-0.99935,0.0,0.05154]
[1779668591811,45.76,77076.67,0.0,-0.99935,0.0,0.05182]
[1779668594833,45.76,77076.37,0.0,-0.99935,0.0,0.05177]
[1779668594971,45.76,77076.37,0.0,-0.99935,0.0,0.05177]
[1779668595070,45.76,77077.38,0.0,-0.99934,0.0,0.05193]
[1779668598265,45.76,77077.26,0.0,-0.99934,0.0,0.05191]
[1779668598475,45.76,77077.26,0.0,-0.99934,0.0,0.05191]
[1779668601887,45.76,77090.44,0.0,-0.99931,0.0,0.05408]
[1779668602910,45.76,77110.27,0.0,-0.99927,0.0,0.05748]
[1779668603914,45.76,77127.89,0.0,-0.99922,0.0,0.06067]
[1779668604921,45.76,77133.2,0.0,-0.99921,0.0,0.06166]
[1779668605792,45.76,77133.2,0.0,-0.99921,0.0,0.06166]
[1779668605928,45.76,77134.18,0.0,-0.99921,0.0,0.06184]
[1779668607942,45.76,77132.08,0.0,-0.99921,0.0,0.06145]
[1779668608949,45.76,77128.61,0.0,-0.99922,0.0,0.0608]
[1779668609806,45.76,77128.61,0.0,-0.99922,0.0,0.0608]
[1779668609956,45.76,77127.3,0.0,-0.99923,0.0,0.06056]
[1779668610963,45.76,77131.94,0.0,-0.99921,0.0,0.06142]
[1779668611970,45.76,77134.82,0.0,-0.99922,0.0,0.06122]
[1779668613985,45.76,77131.45,0.0,-0.99922,0.0,0.06059]
[1779668614992,45.76,77133.43,0.0,-0.99922,0.0,0.06096]
[1779668618013,45.76,77128.38,0.0,-0.99923,0.0,0.06003]
[1779668618968,45.76,77128.38,0.0,-0.99923,0.0,0.06003]
[1779668619223,45.76,77128.38,0.0,-0.99923,0.0,0.06003]
[1779668620299,45.76,77129.45,0.0,-0.99923,0.0,0.06023]
[1779668620374,45.76,77132.84,0.0,-0.99922,0.0,0.06085]
[1779668621034,45.76,77130.52,0.0,-0.99923,0.0,0.06042]
[1779668621809,45.76,77130.52,0.0,-0.99923,0.0,0.06042]
[1779668621974,45.76,77130.52,0.0,-0.99923,0.0,0.06042]
[1779668622449,45.76,77130.52,0.0,-0.99923,0.0,0.06042]
[1779668622472,45.76,77130.52,0.0,-0.99923,0.0,0.06042]
[1779668622538,45.76,77131.26,0.0,-0.99922,0.0,0.06056]
[1779668626069,45.76,77128.61,0.0,-0.99923,0.0,0.06007]
[1779668627886,45.76,77128.56,0.0,-0.99923,0.0,0.06006]
[1779668627971,45.76,77128.56,0.0,-0.99923,0.0,0.06006]
[1779668629090,45.76,77134.82,0.0,-0.99922,0.0,0.06122]
[1779668630737,45.76,77133.62,0.0,-0.99922,0.0,0.061]
[1779668630974,45.76,77133.62,0.0,-0.99922,0.0,0.061]
[1779668631104,45.76,77133.44,0.0,-0.99922,0.0,0.06096]
[1779668633117,45.76,77130.5,0.0,-0.99923,0.0,0.06042]
[1779668634125,45.76,77131.9,0.0,-0.99922,0.0,0.06068]
[1779668634704,45.76,77131.9,0.0,-0.99922,0.0,0.06068]
[1779668634723,45.76,77131.9,0.0,-0.99922,0.0,0.06068]
[1779668638153,45.76,77130.55,0.0,-0.99923,0.0,0.06043]
[1779668639489,45.76,77130.55,0.0,-0.99923,0.0,0.06043]
[1779668639572,45.76,77134.56,0.0,-0.99922,0.0,0.06117]
[1779668639721,45.76,77134.56,0.0,-0.99922,0.0,0.06117]
[1779668640639,45.76,77134.56,0.0,-0.99922,0.0,0.06117]
[1779668640721,45.76,77134.41,0.0,-0.99922,0.0,0.06115]
[1779668643188,45.76,77130.28,0.0,-0.99923,0.0,0.06038]
[1779668645141,45.76,77130.31,0.0,-0.99923,0.0,0.06038]
[1779668645226,45.76,77130.31,0.0,-0.99923,0.0,0.06038]
[1779668645324,45.76,77133.74,0.0,-0.99922,0.0,0.06102]
[1779668646215,45.76,77154.31,0.0,-0.99916,0.0,0.06496]
[1779668647222,45.76,77163.32,0.0,-0.99914,0.0,0.06676]
[1779668648273,45.76,77164.91,0.0,-0.99913,0.0,0.06708]
[1779668650243,45.76,77153.76,0.0,-0.99916,0.0,0.06486]
[1779668651250,45.76,77149.87,0.0,-0.99918,0.0,0.06409]
[1779668652293,45.76,77149.87,0.0,-0.99918,0.0,0.06409]
[1779668652471,45.76,77149.87,0.0,-0.99918,0.0,0.06409]
[1779668653264,45.76,77137.54,0.0,-0.99921,0.0,0.06173]
[1779668654271,45.76,77136.89,0.0,-0.99921,0.0,0.06161]
[1779668655623,45.76,77136.89,0.0,-0.99921,0.0,0.06161]
[1779668655722,45.76,77137.34,0.0,-0.99921,0.0,0.06169]
[1779668661320,45.76,77136.27,0.0,-0.99921,0.0,0.06149]
[1779668662714,45.76,77136.27,0.0,-0.99921,0.0,0.06149]
[1779668662327,45.76,77126.66,0.0,-0.99924,0.0,0.05971]
[1779668662733,45.76,77126.66,0.0,-0.99924,0.0,0.05971]
[1779668663334,45.76,77125.32,0.0,-0.99924,0.0,0.05947]
[1779668667252,45.76,77125.51,0.0,-0.99924,0.0,0.0595]
[1779668667470,45.76,77125.51,0.0,-0.99924,0.0,0.0595]
[1779668668101,45.76,77125.47,0.0,-0.99924,0.0,0.0595]
[1779668668220,45.76,77125.47,0.0,-0.99924,0.0,0.0595]
[1779668668322,45.76,77125.47,0.0,-0.99924,0.0,0.0595]
[1779668671390,45.76,77125.52,0.0,-0.99925,0.0,0.05878]
[1779668674411,45.76,77124.22,0.0,-0.99925,0.0,0.05855]
[1779668676190,45.76,77124.94,0.0,-0.99925,0.0,0.05868]
[1779668676221,45.76,77124.94,0.0,-0.99925,0.0,0.05868]
[1779668677434,45.76,77127.45,0.0,-0.99924,0.0,0.05913]
[1779668678809,45.76,77127.69,0.0,-0.99924,0.0,0.05918]
[1779668678974,45.76,77127.69,0.0,-0.99924,0.0,0.05918]
[1779668679448,45.76,77127.92,0.0,-0.99924,0.0,0.05922]
[1779668682469,45.76,77131.46,0.0,-0.99923,0.0,0.05986]
[1779668683476,45.76,77129.32,0.0,-0.99924,0.0,0.05947]
[1779668685490,45.76,77130.7,0.0,-0.99924,0.0,0.05973]
[1779668686497,45.76,77128.29,0.0,-0.99924,0.0,0.05929]
[1779668687504,45.76,77118.92,0.0,-0.99926,0.0,0.0576]
[1779668688511,45.76,77116.63,0.0,-0.99927,0.0,0.0572]
[1779668690525,45.76,77114.08,0.0,-0.99928,0.0,0.05675]
[1779668691532,45.76,77115.58,0.0,-0.99927,0.0,0.05701]
[1779668695560,45.76,77120.06,0.0,-0.99926,0.0,0.05781]
[1779668696077,45.76,77120.06,0.0,-0.99926,0.0,0.05781]
[1779668696570,45.76,77134.11,0.0,-0.99923,0.0,0.06035]
[1779668697575,45.76,77145.59,0.0,-0.9992,0.0,0.06251]
[1779668698582,45.76,77149.92,0.0,-0.99918,0.0,0.06334]
[1779668699589,45.76,77151.86,0.0,-0.99918,0.0,0.06371]
[1779668702610,45.76,77157.36,0.0,-0.99916,0.0,0.06479]
[1779668703617,45.76,77155.87,0.0,-0.99917,0.0,0.06449]
[1779668704624,45.76,77167.89,0.0,-0.99914,0.0,0.06689]
[1779668705080,45.76,77167.89,0.0,-0.99914,0.0,0.06689]
[1779668705736,45.76,77169.52,0.0,-0.99913,0.0,0.06722]
[1779668706474,45.76,77169.52,0.0,-0.99913,0.0,0.06722]
[1779668706638,45.76,77167.65,0.0,-0.99914,0.0,0.06684]
[1779668711674,45.76,77167.19,0.0,-0.99914,0.0,0.06675]
[1779668711863,45.76,77167.19,0.0,-0.99914,0.0,0.06675]
[1779668711973,45.76,77167.19,0.0,-0.99914,0.0,0.06675]
[1779668712681,45.76,77167.18,0.0,-0.99914,0.0,0.06675]
[1779668714695,45.76,77159.81,0.0,-0.99916,0.0,0.06527]
[1779668715702,45.76,77156.76,0.0,-0.99917,0.0,0.06467]
[1779668716709,45.76,77153.59,0.0,-0.99917,0.0,0.06405]
[1779668718723,45.76,77145.23,0.0,-0.9992,0.0,0.06244]
[1779668719730,45.76,77147.25,0.0,-0.99919,0.0,0.06282]
[1779668721744,45.76,77135.46,0.0,-0.99922,0.0,0.0606]
[1779668722751,45.76,77135.67,0.0,-0.99922,0.0,0.06064]
[1779668723758,45.76,77122.63,0.0,-0.99926,0.0,0.05826]
[1779668724765,45.76,77123.58,0.0,-0.99925,0.0,0.05843]
[1779668725772,45.76,77125.33,0.0,-0.99925,0.0,0.05875]
[1779668726779,45.76,77122.43,0.0,-0.99926,0.0,0.05823]
[1779668728278,45.76,77122.52,0.0,-0.99926,0.0,0.05824]
[1779668728470,45.76,77122.52,0.0,-0.99926,0.0,0.05824]
[1779668728793,45.76,77120.03,0.0,-0.99926,0.0,0.0578]
[1779668729799,45.76,77123.94,0.0,-0.99925,0.0,0.0585]
[1779668730807,45.76,77125.37,0.0,-0.99925,0.0,0.05876]
[1779668731814,45.76,77125.19,0.0,-0.99926,0.0,0.05801]
[1779668734248,45.76,77124.56,0.0,-0.99926,0.0,0.0579]
[1779668734472,45.76,77124.56,0.0,-0.99926,0.0,0.0579]
[1779668734766,45.76,77124.56,0.0,-0.99926,0.0,0.0579]
[1779668734972,45.76,77124.65,0.0,-0.99926,0.0,0.05791]
[1779668734974,45.76,77124.64,0.0,-0.99926,0.0,0.05791]
[1779668737856,45.76,77120.12,0.0,-0.99927,0.0,0.05711]
[1779668738863,45.76,77121.98,0.0,-0.99927,0.0,0.05744]
[1779668741741,45.76,77123.01,0.0,-0.99926,0.0,0.05762]
[1779668741972,45.76,77121.78,0.0,-0.99927,0.0,0.0574]
[1779668743898,45.76,77118.22,0.0,-0.99927,0.0,0.05678]
[1779668744905,45.76,77116.6,0.0,-0.99928,0.0,0.05649]
[1779668746357,45.76,77116.6,0.0,-0.99928,0.0,0.05649]
[1779668746471,45.76,77116.6,0.0,-0.99928,0.0,0.05649]
[1779668746547,45.76,77116.6,0.0,-0.99928,0.0,0.05649]
[1779668746720,45.76,77116.6,0.0,-0.99928,0.0,0.05649]
[1779668746573,45.76,77116.79,0.0,-0.99928,0.0,0.05653]
[1779668747926,45.76,77113.95,0.0,-0.99929,0.0,0.05603]
[1779668752273,45.76,77114.62,0.0,-0.99928,0.0,0.05615]
[1779668752476,45.76,77114.62,0.0,-0.99928,0.0,0.05615]
[1779668752510,45.76,77117.7,0.0,-0.99928,0.0,0.05669]
[1779668753968,45.76,77115.35,0.0,-0.99928,0.0,0.05628]
[1779668757908,45.76,77114.96,0.0,-0.99928,0.0,0.05621]
[1779668757972,45.76,77114.96,0.0,-0.99928,0.0,0.05621]
[1779668758007,45.76,77114.96,0.0,-0.99928,0.0,0.05621]
[1779668758221,45.76,77114.96,0.0,-0.99928,0.0,0.05621]
[1779668758322,45.76,77114.99,0.0,-0.99928,0.0,0.05621]
[1779668760033,45.76,77110.99,0.0,-0.99929,0.0,0.05552]
[1779668761038,45.76,77109.7,0.0,-0.9993,0.0,0.0553]
[1779668762045,45.76,77108.41,0.0,-0.9993,0.0,0.05508]
[1779668764759,45.76,77109.05,0.0,-0.9993,0.0,0.05519]
[1779668764973,45.76,77109.04,0.0,-0.9993,0.0,0.05519]
[1779668766073,45.76,77115.01,0.0,-0.99928,0.0,0.05622]
[1779668767702,45.76,77115.01,0.0,-0.99928,0.0,0.05622]
[1779668767723,45.76,77115.01,0.0,-0.99928,0.0,0.05622]
[1779668768293,45.76,77115.29,0.0,-0.99928,0.0,0.05627]
[1779668768473,45.76,77115.29,0.0,-0.99928,0.0,0.05627]
[1779668768574,45.76,77115.27,0.0,-0.99928,0.0,0.05626]
[1779668769094,45.76,77116.97,0.0,-0.99928,0.0,0.05656]
[1779668773458,45.76,77116.03,0.0,-0.99928,0.0,0.0564]
[1779668773473,45.76,77116.03,0.0,-0.99928,0.0,0.0564]
[1779668774129,45.76,77105.81,0.0,-0.9993,0.0,0.05464]
[1779668775136,45.76,77093.67,0.0,-0.99933,0.0,0.05262]
[1779668776143,45.76,77093.44,0.0,-0.99933,0.0,0.05259]
[1779668777150,45.76,77098.68,0.0,-0.99932,0.0,0.05345]
[1779668778157,45.76,77100.11,0.0,-0.99932,0.0,0.05369]
[1779668780761,45.76,77101.32,0.0,-0.99931,0.0,0.05389]
[1779668780972,45.76,77101.31,0.0,-0.99931,0.0,0.05389]
[1779668781525,45.76,77101.31,0.0,-0.99931,0.0,0.05389]
[1779668781723,45.76,77101.31,0.0,-0.99931,0.0,0.05389]
[1779668781755,45.76,77101.5,0.0,-0.99931,0.0,0.05392]
[1779668783192,45.76,77105.99,0.0,-0.9993,0.0,0.05467]
[1779668785408,45.76,77106.64,0.0,-0.9993,0.0,0.05478]
[1779668785475,45.76,77106.64,0.0,-0.9993,0.0,0.05478]
[1779668791249,45.76,77106.57,0.0,-0.99931,0.0,0.05409]
[1779668794258,45.76,77106.06,0.0,-0.99931,0.0,0.05401]
[1779668794471,45.76,77106.06,0.0,-0.99931,0.0,0.05401]
[1779668794548,45.76,77113.28,0.0,-0.9993,0.0,0.05523]
[1779668795277,45.76,77117.49,0.0,-0.99929,0.0,0.05595]
[1779668796284,45.76,77114.74,0.0,-0.99929,0.0,0.05548]
[1779668798948,45.76,77114.96,0.0,-0.99929,0.0,0.05552]
[1779668798973,45.76,77114.96,0.0,-0.99929,0.0,0.05552]
[1779668800244,45.76,77115.22,0.0,-0.99929,0.0,0.05556]
[1779668800472,45.76,77115.22,0.0,-0.99929,0.0,0.05556]
[1779668800573,45.76,77117.81,0.0,-0.99928,0.0,0.05601]
[1779668803333,45.76,77123.8,0.0,-0.99927,0.0,0.05706]
[1779668804340,45.76,77120.75,0.0,-0.99928,0.0,0.05652]
[1779668805347,45.76,77119.41,0.0,-0.99928,0.0,0.05629]
[1779668806557,45.76,77119.41,0.0,-0.99928,0.0,0.05629]
[1779668806723,45.76,77119.41,0.0,-0.99928,0.0,0.05629]
[1779668810382,45.76,77118.05,0.0,-0.99928,0.0,0.05605]
[1779668812926,45.76,77117.99,0.0,-0.99928,0.0,0.05604]
[1779668812974,45.76,77117.99,0.0,-0.99928,0.0,0.05604]
[1779668813403,45.76,77118.55,0.0,-0.99928,0.0,0.05614]
[1779668814410,45.76,77117.19,0.0,-0.99929,0.0,0.0559]
[1779668816980,45.76,77118.27,0.0,-0.99928,0.0,0.05609]
[1779668817224,45.76,77118.27,0.0,-0.99928,0.0,0.05609]
[1779668820452,45.76,77116.83,0.0,-0.99929,0.0,0.05584]
[1779668821459,45.76,77105.65,0.0,-0.99931,0.0,0.05394]
[1779668822466,45.76,77105.95,0.0,-0.99931,0.0,0.05399]
[1779668822983,45.76,77105.95,0.0,-0.99931,0.0,0.05399]
[1779668823220,45.76,77105.95,0.0,-0.99931,0.0,0.05399]
[1779668824468,45.76,77105.95,0.0,-0.99931,0.0,0.05399]
[1779668824723,45.76,77105.95,0.0,-0.99931,0.0,0.05399]
[1779668824821,45.76,77105.9,0.0,-0.99931,0.0,0.05398]
[1779668830521,45.76,77104.63,0.0,-0.99932,0.0,0.05377]
[1779668835557,45.76,77109.79,0.0,-0.9993,0.0,0.05464]
[1779668836564,45.76,77112.15,0.0,-0.9993,0.0,0.05504]
[1779668837609,45.76,77112.15,0.0,-0.9993,0.0,0.05504]
[1779668837722,45.76,77112.15,0.0,-0.9993,0.0,0.05504]
[1779668839396,45.76,77113.21,0.0,-0.9993,0.0,0.05522]
[1779668839471,45.76,77113.21,0.0,-0.9993,0.0,0.05522]
[1779668839585,45.76,77113.57,0.0,-0.99929,0.0,0.05528]
[1779668841539,45.76,77113.0,0.0,-0.9993,0.0,0.05518]
[1779668841724,45.76,77113.0,0.0,-0.9993,0.0,0.05518]
[1779668844620,45.76,77110.56,0.0,-0.9993,0.0,0.05477]
[1779668846639,45.76,77108.16,0.0,-0.99931,0.0,0.05436]
[1779668847642,45.76,77108.16,0.0,-0.99931,0.0,0.05436]
[1779668847722,45.76,77108.16,0.0,-0.99931,0.0,0.05436]
[1779668847823,45.76,77105.17,0.0,-0.99931,0.0,0.05386]
[1779668848544,45.76,77105.17,0.0,-0.99931,0.0,0.05386]
[1779668848722,45.76,77105.17,0.0,-0.99931,0.0,0.05386]
[1779668848780,45.76,77103.8,0.0,-0.99932,0.0,0.05363]
[1779668851674,45.76,77103.93,0.0,-0.99933,0.0,0.05299]
[1779668854546,45.76,77103.65,0.0,-0.99933,0.0,0.05294]
[1779668854720,45.76,77103.65,0.0,-0.99933,0.0,0.05294]
[1779668854822,45.76,77100.78,0.0,-0.99933,0.0,0.05247]
[1779668857716,45.76,77087.76,0.0,-0.99936,0.0,0.05038]
[1779668858723,45.76,77083.95,0.0,-0.99937,0.0,0.04978]
[1779668859730,45.76,77075.36,0.0,-0.99939,0.0,0.04846]
[1779668860737,45.76,77073.57,0.0,-0.99939,0.0,0.04819]
[1779668861744,45.76,77072.2,0.0,-0.99939,0.0,0.04798]
[1779668863758,45.76,77073.98,0.0,-0.99939,0.0,0.04825]
[1779668865772,45.76,77072.06,0.0,-0.99939,0.0,0.04796]
[1779668865944,45.76,77072.06,0.0,-0.99939,0.0,0.04796]
[1779668865971,45.76,77072.06,0.0,-0.99939,0.0,0.04796]
[1779668870809,45.76,77068.08,0.0,-0.9994,0.0,0.04737]
[1779668871686,45.76,77068.08,0.0,-0.9994,0.0,0.04737]
[1779668871723,45.76,77068.08,0.0,-0.9994,0.0,0.04737]
[1779668872799,45.76,77068.81,0.0,-0.9994,0.0,0.04747]
[1779668872824,45.76,77068.81,0.0,-0.9994,0.0,0.04747]
[1779668872972,45.76,77068.81,0.0,-0.9994,0.0,0.04747]
[1779668875844,45.76,77070.49,0.0,-0.9994,0.0,0.04773]
[1779668877680,45.76,77070.04,0.0,-0.9994,0.0,0.04766]
[1779668877724,45.76,77070.04,0.0,-0.9994,0.0,0.04766]
[1779668878865,45.76,77074.18,0.0,-0.99939,0.0,0.04828]
[1779668880879,45.76,77078.72,0.0,-0.99938,0.0,0.04898]
[1779668881634,45.76,77078.72,0.0,-0.99938,0.0,0.04898]
[1779668881721,45.76,77078.72,0.0,-0.99938,0.0,0.04898]
[1779668881886,45.76,77082.84,0.0,-0.99937,0.0,0.04961]
[1779668883005,45.76,77083.19,0.0,-0.99937,0.0,0.04967]
[1779668883226,45.76,77083.19,0.0,-0.99937,0.0,0.04967]
[1779668883900,45.76,77083.47,0.0,-0.99937,0.0,0.04971]
[1779668886395,45.76,77083.67,0.0,-0.99937,0.0,0.04974]
[1779668886471,45.76,77083.67,0.0,-0.99937,0.0,0.04974]
[1779668890949,45.76,77085.05,0.0,-0.99937,0.0,0.04996]
[1779668891956,45.76,77087.47,0.0,-0.99936,0.0,0.05034]
[1779668894849,45.76,77088.14,0.0,-0.99936,0.0,0.05044]
[1779668894971,45.76,77088.47,0.0,-0.99936,0.0,0.05049]
[1779668897505,45.76,77088.57,0.0,-0.99936,0.0,0.05051]
[1779668897727,45.76,77088.57,0.0,-0.99936,0.0,0.05051]
[1779668897827,45.76,77089.51,0.0,-0.99936,0.0,0.05066]
[1779668901887,45.76,77088.37,0.0,-0.99936,0.0,0.05048]
[1779668901974,45.76,77088.0,0.0,-0.99936,0.0,0.05042]
[1779668902026,45.76,77089.23,0.0,-0.99936,0.0,0.05061]
[1779668905047,45.76,77090.77,0.0,-0.99935,0.0,0.05086]
[1779668906993,45.76,77090.77,0.0,-0.99935,0.0,0.05086]
[1779668907226,45.76,77090.77,0.0,-0.99935,0.0,0.05086]
[1779668907383,45.76,77090.77,0.0,-0.99935,0.0,0.05086]
[1779668907471,45.76,77090.77,0.0,-0.99935,0.0,0.05086]
[1779668907484,45.76,77082.56,0.0,-0.99937,0.0,0.04957]
[1779668911470,45.76,77081.65,0.0,-0.99937,0.0,0.04943]
[1779668911725,45.76,77081.65,0.0,-0.99937,0.0,0.04943]
[1779668911826,45.76,77088.6,0.0,-0.99937,0.0,0.04988]
[1779668912096,45.76,77089.82,0.0,-0.99936,0.0,0.05007]
[1779668913916,45.76,77089.82,0.0,-0.99936,0.0,0.05007]
[1779668913946,45.76,77091.61,0.0,-0.99936,0.0,0.05035]
[1779668913980,45.76,77091.61,0.0,-0.99936,0.0,0.05035]
[1779668917132,45.76,77090.28,0.0,-0.99936,0.0,0.05014]
[1779668920049,45.76,77091.09,0.0,-0.99936,0.0,0.05027]
[1779668920222,45.76,77091.09,0.0,-0.99936,0.0,0.05027]
[1779668924788,45.76,77090.19,0.0,-0.99936,0.0,0.05013]
[1779668924973,45.76,77090.19,0.0,-0.99936,0.0,0.05013]
[1779668924822,45.76,77089.73,0.0,-0.99937,0.0,0.05006]
[1779668925187,45.76,77091.36,0.0,-0.99936,0.0,0.05031]
[1779668926286,45.76,77091.36,0.0,-0.99936,0.0,0.05031]
[1779668926471,45.76,77091.36,0.0,-0.99936,0.0,0.05031]
[1779668927202,45.76,77104.79,0.0,-0.99933,0.0,0.05247]
[1779668928208,45.76,77106.96,0.0,-0.99933,0.0,0.05282]
[1779668929007,45.76,77106.96,0.0,-0.99933,0.0,0.05282]
[1779668929221,45.76,77106.96,0.0,-0.99933,0.0,0.05282]
[1779668929322,45.76,77106.27,0.0,-0.99933,0.0,0.05271]
[1779668930780,45.76,77106.27,0.0,-0.99933,0.0,0.05271]
[1779668930976,45.76,77106.27,0.0,-0.99933,0.0,0.05271]
[1779668930823,45.76,77108.31,0.0,-0.99932,0.0,0.05305]
[1779668933245,45.76,77110.09,0.0,-0.99932,0.0,0.05334]
[1779668934252,45.76,77113.66,0.0,-0.99931,0.0,0.05394]
[1779668935902,45.76,77113.66,0.0,-0.99931,0.0,0.05394]
[1779668935970,45.76,77113.66,0.0,-0.99931,0.0,0.05394]
[1779668942308,45.76,77113.49,0.0,-0.99931,0.0,0.05391]
[1779668943317,45.76,77117.44,0.0,-0.9993,0.0,0.05457]
[1779668944701,45.76,77117.44,0.0,-0.9993,0.0,0.05457]
[1779668944720,45.76,77117.44,0.0,-0.9993,0.0,0.05457]
[1779668944743,45.76,77128.1,0.0,-0.99928,0.0,0.05641]
[1779668946338,45.76,77128.44,0.0,-0.99928,0.0,0.05647]
[1779668949160,45.76,77128.44,0.0,-0.99928,0.0,0.05647]
[1779668949225,45.76,77128.44,0.0,-0.99928,0.0,0.05647]
[1779668949280,45.76,77128.44,0.0,-0.99928,0.0,0.05647]
[1779668950367,45.76,77127.12,0.0,-0.99928,0.0,0.05624]
[1779668955402,45.76,77125.98,0.0,-0.99928,0.0,0.05604]
[1779668961529,45.76,77126.05,0.0,-0.99928,0.0,0.05605]
[1779668961687,45.76,77119.32,0.0,-0.9993,0.0,0.05489]
[1779668962451,45.76,77120.68,0.0,-0.9993,0.0,0.05512]
[1779668966381,45.76,77120.44,0.0,-0.9993,0.0,0.05508]
[1779668966471,45.76,77120.44,0.0,-0.9993,0.0,0.05508]
[1779668966479,45.76,77120.37,0.0,-0.9993,0.0,0.05507]
[1779668967486,45.76,77122.48,0.0,-0.99929,0.0,0.05543]
[1779668971514,45.76,77122.46,0.0,-0.9993,0.0,0.05474]
[1779668972521,45.76,77120.84,0.0,-0.9993,0.0,0.05447]
[1779668973528,45.76,77122.73,0.0,-0.9993,0.0,0.05479]
[1779668979570,45.76,77128.03,0.0,-0.99929,0.0,0.0557]
[1779668980576,45.76,77130.17,0.0,-0.99928,0.0,0.05607]
[1779668981584,45.76,77132.15,0.0,-0.99928,0.0,0.05641]
[1779668986620,45.76,77131.79,0.0,-0.99928,0.0,0.05635]
[1779668988632,45.76,77126.75,0.0,-0.99929,0.0,0.05548]
[1779668993668,45.76,77126.38,0.0,-0.99929,0.0,0.05541]
[1779668995682,45.76,77127.64,0.0,-0.99929,0.0,0.05563]
[1779668997696,45.76,77129.73,0.0,-0.99928,0.0,0.05599]
[1779669000717,45.76,77133.22,0.0,-0.99927,0.0,0.0566]
[1779669001726,45.76,77144.92,0.0,-0.99925,0.0,0.05868]
[1779669002731,45.76,77148.17,0.0,-0.99924,0.0,0.05927]
[1779669003495,45.76,77148.17,0.0,-0.99924,0.0,0.05927]
[1779669004472,45.76,77148.44,0.0,-0.99924,0.0,0.05932]
[1779669009781,45.76,77147.84,0.0,-0.99924,0.0,0.05921]
[1779669014816,45.76,77153.86,0.0,-0.99922,0.0,0.06032]
[1779669015823,45.76,77160.77,0.0,-0.9992,0.0,0.06162]
[1779669017837,45.76,77159.06,0.0,-0.99921,0.0,0.06129]
[1779669018844,45.76,77139.15,0.0,-0.99926,0.0,0.05765]
[1779669019851,45.76,77136.45,0.0,-0.99927,0.0,0.05717]
[1779669022041,45.76,77136.51,0.0,-0.99927,0.0,0.05718]
[1779669021866,45.76,77140.97,0.0,-0.99926,0.0,0.05797]
[1779669022224,45.76,77140.97,0.0,-0.99926,0.0,0.05797]
[1779669022823,45.76,77140.97,0.0,-0.99926,0.0,0.05797]
[1779669022989,45.76,77140.97,0.0,-0.99926,0.0,0.05797]
[1779669023053,45.76,77141.97,0.0,-0.99925,0.0,0.05815]
[1779669026901,45.76,77140.47,0.0,-0.99926,0.0,0.05788]
[1779669027908,45.76,77144.12,0.0,-0.99925,0.0,0.05854]
[1779669028915,45.76,77145.47,0.0,-0.99924,0.0,0.05878]
[1779669030867,45.76,77145.72,0.0,-0.99924,0.0,0.05883]
[1779669030976,45.76,77145.72,0.0,-0.99924,0.0,0.05883]
[1779669031077,45.76,77145.94,0.0,-0.99925,0.0,0.05815]
[1779669031728,45.76,77145.94,0.0,-0.99925,0.0,0.05815]
[1779669031971,45.76,77145.94,0.0,-0.99925,0.0,0.05815]
[1779669032071,45.76,77150.01,0.0,-0.99924,0.0,0.05888]
[1779669035333,45.76,77149.95,0.0,-0.99924,0.0,0.05887]
[1779669035474,45.76,77149.95,0.0,-0.99924,0.0,0.05887]
[1779669035579,45.76,77149.95,0.0,-0.99924,0.0,0.05887]
[1779669035727,45.76,77149.95,0.0,-0.99924,0.0,0.05887]
[1779669035964,45.76,77151.16,0.0,-0.99924,0.0,0.05909]
[1779669037984,45.76,77163.17,0.0,-0.99921,0.0,0.06132]
[1779669038991,45.76,77163.83,0.0,-0.99921,0.0,0.06144]
[1779669041005,45.76,77168.0,0.0,-0.99919,0.0,0.06223]
[1779669042013,45.76,77175.46,0.0,-0.99917,0.0,0.06367]
[1779669043020,45.76,77177.44,0.0,-0.99917,0.0,0.06406]
[1779669044027,45.76,77175.07,0.0,-0.99918,0.0,0.0636]
[1779669045034,45.76,77164.67,0.0,-0.9992,0.0,0.0616]
[1779669046042,45.76,77163.6,0.0,-0.99921,0.0,0.0614]
[1779669048056,45.76,77155.82,0.0,-0.99923,0.0,0.05995]
[1779669049062,45.76,77157.22,0.0,-0.99922,0.0,0.0602]
[1779669051397,45.76,77157.44,0.0,-0.99922,0.0,0.06025]
[1779669051476,45.76,77157.44,0.0,-0.99922,0.0,0.06025]
[1779669052083,45.76,77158.32,0.0,-0.99922,0.0,0.06041]
[1779669053265,45.76,77158.46,0.0,-0.99922,0.0,0.06043]
[1779669053474,45.76,77158.46,0.0,-0.99922,0.0,0.06043]
[1779669055104,45.76,77160.8,0.0,-0.99921,0.0,0.06087]
[1779669056111,45.76,77166.21,0.0,-0.9992,0.0,0.06189]
[1779669057118,45.76,77167.73,0.0,-0.9992,0.0,0.06218]
[1779669058125,45.76,77172.32,0.0,-0.99918,0.0,0.06306]
[1779669058541,45.76,77172.32,0.0,-0.99918,0.0,0.06306]
[1779669058726,45.76,77172.32,0.0,-0.99918,0.0,0.06306]
[1779669059132,45.76,77173.98,0.0,-0.99918,0.0,0.06338]
[1779669059938,45.76,77173.98,0.0,-0.99918,0.0,0.06338]
[1779669059974,45.76,77173.98,0.0,-0.99918,0.0,0.06338]
[1779669061146,45.76,77172.1,0.0,-0.99918,0.0,0.06302]
[1779669063923,45.76,77172.07,0.0,-0.99918,0.0,0.06301]
[1779669063973,45.76,77172.07,0.0,-0.99918,0.0,0.06301]
[1779669064024,45.76,77172.68,0.0,-0.99918,0.0,0.06313]
[1779669064241,45.76,77172.68,0.0,-0.99918,0.0,0.06313]
[1779669064474,45.76,77172.68,0.0,-0.99918,0.0,0.06313]
[1779669064574,45.76,77168.83,0.0,-0.99919,0.0,0.06239]
[1779669067188,45.76,77166.63,0.0,-0.9992,0.0,0.06197]
[1779669068195,45.76,77152.79,0.0,-0.99923,0.0,0.05939]
[1779669069202,45.76,77142.24,0.0,-0.99926,0.0,0.05748]
[1779669070209,45.76,77142.03,0.0,-0.99926,0.0,0.05745]
[1779669072223,45.76,77143.53,0.0,-0.99926,0.0,0.05771]
[1779669073230,45.76,77142.18,0.0,-0.99926,0.0,0.05747]
[1779669074727,45.76,77142.18,0.0,-0.99926,0.0,0.05747]
[1779669074973,45.76,77142.18,0.0,-0.99926,0.0,0.05747]
[1779669075073,45.76,77139.79,0.0,-0.99927,0.0,0.05705]
[1779669075808,45.76,77139.79,0.0,-0.99927,0.0,0.05705]
[1779669075975,45.76,77139.79,0.0,-0.99927,0.0,0.05705]
[1779669078265,45.76,77136.2,0.0,-0.99928,0.0,0.05642]
[1779669079733,45.76,77136.2,0.0,-0.99928,0.0,0.05642]
[1779669079972,45.76,77136.2,0.0,-0.99928,0.0,0.05642]
[1779669080073,45.76,77129.43,0.0,-0.99929,0.0,0.05525]
[1779669080280,45.76,77130.71,0.0,-0.99929,0.0,0.05547]
[1779669082840,45.76,77130.22,0.0,-0.99929,0.0,0.05538]
[1779669082972,45.76,77130.22,0.0,-0.99929,0.0,0.05538]
[1779669083072,45.76,77128.82,0.0,-0.99929,0.0,0.05514]
[1779669086323,45.76,77125.61,0.0,-0.9993,0.0,0.05459]
[1779669089343,45.76,77124.18,0.0,-0.9993,0.0,0.05435]
[1779669090350,45.76,77123.0,0.0,-0.99931,0.0,0.05415]
[1779669091357,45.76,77125.41,0.0,-0.99931,0.0,0.05388]
[1779669092819,45.76,77125.41,0.0,-0.99931,0.0,0.05388]
[1779669092972,45.76,77125.41,0.0,-0.99931,0.0,0.05388]
[1779669092984,45.76,77139.86,0.0,-0.99928,0.0,0.05636]
[1779669094279,45.76,77139.46,0.0,-0.99928,0.0,0.05629]
[1779669094472,45.76,77139.46,0.0,-0.99928,0.0,0.05629]
[1779669099413,45.76,77134.43,0.0,-0.99929,0.0,0.05541]
[1779669101236,45.76,77133.79,0.0,-0.99929,0.0,0.0553]
[1779669101473,45.76,77133.79,0.0,-0.99929,0.0,0.0553]
[1779669101574,45.76,77137.35,0.0,-0.99928,0.0,0.05592]
[1779669102341,45.76,77137.35,0.0,-0.99928,0.0,0.05592]
[1779669102475,45.76,77137.35,0.0,-0.99928,0.0,0.05592]
[1779669102556,45.76,77139.08,0.0,-0.99928,0.0,0.05622]
[1779669105457,45.76,77137.29,0.0,-0.99928,0.0,0.05591]
[1779669106248,45.76,77137.29,0.0,-0.99928,0.0,0.05591]
[1779669106472,45.76,77137.29,0.0,-0.99928,0.0,0.05591]
[1779669106714,45.76,77137.29,0.0,-0.99928,0.0,0.05591]
[1779669106723,45.76,77137.29,0.0,-0.99928,0.0,0.05591]
[1779669106815,45.76,77140.83,0.0,-0.99927,0.0,0.05653]
[1779669107471,45.76,77142.52,0.0,-0.99927,0.0,0.05682]
[1779669109372,45.76,77142.55,0.0,-0.99927,0.0,0.05683]
[1779669109475,45.76,77142.55,0.0,-0.99927,0.0,0.05683]
[1779669109485,45.76,77141.43,0.0,-0.99927,0.0,0.05663]
[1779669110760,45.76,77141.43,0.0,-0.99927,0.0,0.05663]
[1779669110973,45.76,77141.43,0.0,-0.99927,0.0,0.05663]
[1779669111044,45.76,77142.51,0.0,-0.99927,0.0,0.05682]
[1779669111499,45.76,77138.23,0.0,-0.99928,0.0,0.05607]
[1779669112279,45.76,77138.23,0.0,-0.99928,0.0,0.05607]
[1779669112475,45.76,77138.23,0.0,-0.99928,0.0,0.05607]
[1779669117459,45.76,77137.85,0.0,-0.99928,0.0,0.05601]
[1779669117471,45.76,77137.85,0.0,-0.99928,0.0,0.05601]
[1779669117541,45.76,77136.99,0.0,-0.99928,0.0,0.05586]
[1779669119555,45.76,77138.43,0.0,-0.99928,0.0,0.05611]
[1779669120228,45.76,77138.43,0.0,-0.99928,0.0,0.05611]
[1779669120471,45.76,77138.43,0.0,-0.99928,0.0,0.05611]
[1779669126190,45.76,77138.81,0.0,-0.99928,0.0,0.05617]
[1779669126222,45.76,77139.23,0.0,-0.99928,0.0,0.05625]
[1779669126618,45.76,77136.21,0.0,-0.99928,0.0,0.05572]
[1779669127427,45.76,77136.21,0.0,-0.99928,0.0,0.05572]
[1779669127473,45.76,77136.21,0.0,-0.99928,0.0,0.05572]
[1779669127625,45.76,77131.03,0.0,-0.9993,0.0,0.05483]
[1779669130692,45.76,77130.74,0.0,-0.9993,0.0,0.05478]
[1779669136688,45.76,77124.06,0.0,-0.99931,0.0,0.05365]
[1779669137305,45.76,77124.06,0.0,-0.99931,0.0,0.05365]
[1779669137472,45.76,77124.06,0.0,-0.99931,0.0,0.05365]
[1779669137695,45.76,77123.37,0.0,-0.99931,0.0,0.05354]
[1779669138444,45.76,77123.37,0.0,-0.99931,0.0,0.05354]
[1779669138472,45.76,77123.37,0.0,-0.99931,0.0,0.05354]
[1779669139709,45.76,77120.05,0.0,-0.99932,0.0,0.05299]
[1779669140716,45.76,77115.87,0.0,-0.99933,0.0,0.0523]
[1779669143216,45.76,77115.65,0.0,-0.99933,0.0,0.05226]
[1779669143226,45.76,77115.65,0.0,-0.99933,0.0,0.05226]
[1779669143737,45.76,77114.11,0.0,-0.99934,0.0,0.05201]
[1779669144674,45.76,77114.11,0.0,-0.99934,0.0,0.05201]
[1779669144721,45.76,77114.11,0.0,-0.99934,0.0,0.05201]
[1779669144744,45.76,77114.98,0.0,-0.99933,0.0,0.05215]
[1779669151180,45.76,77114.68,0.0,-0.99933,0.0,0.0521]
[1779669151793,45.76,77113.81,0.0,-0.99934,0.0,0.05131]
[1779669152800,45.76,77112.29,0.0,-0.99935,0.0,0.05106]
[1779669153268,45.76,77112.29,0.0,-0.99935,0.0,0.05106]
[1779669153474,45.76,77112.29,0.0,-0.99935,0.0,0.05106]
[1779669155532,45.76,77111.08,0.0,-0.99935,0.0,0.05087]
[1779669155721,45.76,77111.08,0.0,-0.99935,0.0,0.05087]
[1779669155824,45.76,77106.09,0.0,-0.99936,0.0,0.05008]
[1779669156831,45.76,77102.18,0.0,-0.99937,0.0,0.04947]
[1779669157636,45.76,77102.18,0.0,-0.99937,0.0,0.04947]
[1779669157729,45.76,77102.18,0.0,-0.99937,0.0,0.04947]
[1779669157838,45.76,77101.17,0.0,-0.99937,0.0,0.04931]
[1779669161649,45.76,77100.79,0.0,-0.99937,0.0,0.04925]
[1779669161723,45.76,77100.79,0.0,-0.99937,0.0,0.04925]
[1779669162692,45.76,77101.39,0.0,-0.99937,0.0,0.04934]
[1779669162724,45.76,77101.39,0.0,-0.99937,0.0,0.04934]
[1779669162873,45.76,77101.62,0.0,-0.99937,0.0,0.04938]
[1779669166901,45.76,77107.89,0.0,-0.99936,0.0,0.05036]
[1779669167727,45.76,77107.89,0.0,-0.99936,0.0,0.05036]
[1779669167973,45.76,77107.89,0.0,-0.99936,0.0,0.05036]
[1779669168071,45.76,77106.25,0.0,-0.99936,0.0,0.0501]
[1779669168885,45.76,77106.25,0.0,-0.99936,0.0,0.0501]
[1779669168974,45.76,77106.25,0.0,-0.99936,0.0,0.0501]
[1779669168984,45.76,77104.66,0.0,-0.99936,0.0,0.04985]
[1779669169922,45.76,77099.61,0.0,-0.99938,0.0,0.04907]
[1779669170929,45.76,77097.3,0.0,-0.99938,0.0,0.04871]
[1779669171617,45.76,77097.3,0.0,-0.99938,0.0,0.04871]
[1779669171723,45.76,77097.3,0.0,-0.99938,0.0,0.04871]
[1779669171936,45.76,77095.75,0.0,-0.99938,0.0,0.04847]
[1779669172424,45.76,77095.75,0.0,-0.99938,0.0,0.04847]
[1779669172470,45.76,77095.75,0.0,-0.99938,0.0,0.04847]
[1779669178526,45.76,77095.75,0.0,-0.99938,0.0,0.04847]
[1779669179067,45.76,77095.75,0.0,-0.99938,0.0,0.04847]
[1779669179219,45.76,77095.75,0.0,-0.99938,0.0,0.04847]
[1779669179071,45.76,77096.4,0.0,-0.99938,0.0,0.04857]
[1779669179992,45.76,77095.48,0.0,-0.99938,0.0,0.04843]
[1779669182070,45.76,77095.76,0.0,-0.99938,0.0,0.04848]
[1779669182221,45.76,77095.76,0.0,-0.99938,0.0,0.04848]
[1779669182216,45.76,77101.38,0.0,-0.99937,0.0,0.04934]
[1779669183013,45.76,77109.0,0.0,-0.99936,0.0,0.05054]
[1779669183418,45.76,77109.0,0.0,-0.99936,0.0,0.05054]
[1779669183476,45.76,77109.0,0.0,-0.99936,0.0,0.05054]
[1779669184020,45.76,77108.79,0.0,-0.99936,0.0,0.0505]
[1779669186797,45.76,77109.29,0.0,-0.99935,0.0,0.05058]
[1779669186972,45.76,77109.29,0.0,-0.99935,0.0,0.05058]
[1779669188493,45.76,77108.86,0.0,-0.99936,0.0,0.05052]
[1779669188722,45.76,77108.86,0.0,-0.99936,0.0,0.05052]
[1779669189055,45.76,77110.53,0.0,-0.99935,0.0,0.05078]
[1779669191069,45.76,77112.09,0.0,-0.99935,0.0,0.05103]
[1779669192023,45.76,77112.09,0.0,-0.99935,0.0,0.05103]
[1779669192224,45.76,77112.09,0.0,-0.99935,0.0,0.05103]
[1779669193083,45.76,77104.1,0.0,-0.99937,0.0,0.04977]
[1779669194090,45.76,77103.73,0.0,-0.99937,0.0,0.04971]
[1779669194840,45.76,77103.73,0.0,-0.99937,0.0,0.04971]
[1779669194971,45.76,77103.73,0.0,-0.99937,0.0,0.04971]
[1779669195097,45.76,77094.28,0.0,-0.99939,0.0,0.04825]
[1779669196104,45.76,77081.04,0.0,-0.99941,0.0,0.04627]
[1779669197111,45.76,77078.94,0.0,-0.99942,0.0,0.04596]
[1779669198118,45.76,77078.04,0.0,-0.99942,0.0,0.04583]
[1779669198671,45.76,77078.04,0.0,-0.99942,0.0,0.04583]
[1779669198723,45.76,77078.04,0.0,-0.99942,0.0,0.04583]
[1779669200133,45.76,77079.2,0.0,-0.99942,0.0,0.046]
[1779669201139,45.76,77077.61,0.0,-0.99942,0.0,0.04577]
[1779669203153,45.76,77078.94,0.0,-0.99942,0.0,0.04596]
[1779669204215,45.76,77077.97,0.0,-0.99942,0.0,0.04582]
[1779669205472,45.76,77077.97,0.0,-0.99942,0.0,0.04582]
[1779669206174,45.76,77078.7,0.0,-0.99942,0.0,0.04593]
[1779669207181,45.76,77083.77,0.0,-0.99941,0.0,0.04667]
[1779669207994,45.76,77083.77,0.0,-0.99941,0.0,0.04667]
[1779669208221,45.76,77083.77,0.0,-0.99941,0.0,0.04667]
[1779669209195,45.76,77085.89,0.0,-0.9994,0.0,0.04699]
[1779669209472,45.76,77085.89,0.0,-0.9994,0.0,0.04699]
[1779669210202,45.76,77084.24,0.0,-0.99941,0.0,0.04674]
[1779669211284,45.76,77084.24,0.0,-0.99941,0.0,0.04674]
[1779669211299,45.76,77081.35,0.0,-0.99942,0.0,0.04572]
[1779669211475,45.76,77081.35,0.0,-0.99942,0.0,0.04572]
[1779669212216,45.76,77079.45,0.0,-0.99942,0.0,0.04544]
[1779669213223,45.76,77084.33,0.0,-0.99941,0.0,0.04615]
[1779669214230,45.76,77076.15,0.0,-0.99943,0.0,0.04497]
[1779669215237,45.76,77075.62,0.0,-0.99943,0.0,0.04489]
[1779669216244,45.76,77073.6,0.0,-0.99944,0.0,0.04461]
[1779669216425,45.76,77073.6,0.0,-0.99944,0.0,0.04461]
[1779669216471,45.76,77073.6,0.0,-0.99944,0.0,0.04461]
[1779669220272,45.76,77059.94,0.0,-0.99946,0.0,0.04271]
[1779669221279,45.76,77057.61,0.0,-0.99947,0.0,0.04239]
[1779669221707,45.76,77057.61,0.0,-0.99947,0.0,0.04239]
[1779669221723,45.76,77057.61,0.0,-0.99947,0.0,0.04239]
[1779669223919,45.76,77057.47,0.0,-0.99947,0.0,0.04237]
[1779669223973,45.76,77057.47,0.0,-0.99947,0.0,0.04237]
[1779669224303,45.76,77056.38,0.0,-0.99947,0.0,0.04222]
[1779669227324,45.76,77059.93,0.0,-0.99946,0.0,0.0427]
[1779669228971,45.76,77059.93,0.0,-0.99946,0.0,0.0427]
[1779669229221,45.76,77059.93,0.0,-0.99946,0.0,0.0427]
[1779669229339,45.76,77061.46,0.0,-0.99946,0.0,0.04291]
[1779669233889,45.76,77062.06,0.0,-0.99946,0.0,0.043]
[1779669233972,45.76,77062.06,0.0,-0.99946,0.0,0.043]
[1779669234071,45.76,77062.36,0.0,-0.99946,0.0,0.04304]
[1779669234373,45.76,77065.64,0.0,-0.99945,0.0,0.04349]
[1779669235644,45.76,77065.64,0.0,-0.99945,0.0,0.04349]
[1779669235721,45.76,77065.64,0.0,-0.99945,0.0,0.04349]
[1779669235724,45.76,77067.28,0.0,-0.99945,0.0,0.04372]
[1779669239991,45.76,77067.28,0.0,-0.99945,0.0,0.04372]
[1779669240224,45.76,77067.28,0.0,-0.99945,0.0,0.04372]
[1779669240326,45.76,77067.28,0.0,-0.99945,0.0,0.04372]
[1779669242299,45.76,77067.28,0.0,-0.99945,0.0,0.04372]
[1779669242471,45.76,77067.72,0.0,-0.99945,0.0,0.04378]
[1779669245735,45.76,77068.47,0.0,-0.99945,0.0,0.04388]
[1779669245971,45.76,77068.47,0.0,-0.99945,0.0,0.04388]
[1779669246111,45.76,77068.47,0.0,-0.99945,0.0,0.04388]
[1779669246221,45.76,77068.47,0.0,-0.99945,0.0,0.04388]
[1779669246322,45.76,77068.07,0.0,-0.99945,0.0,0.04383]
[1779669248471,45.76,77069.48,0.0,-0.99944,0.0,0.04403]
[1779669250049,45.76,77069.48,0.0,-0.99944,0.0,0.04403]
[1779669250222,45.76,77069.48,0.0,-0.99944,0.0,0.04403]
[1779669250248,45.76,77073.09,0.0,-0.99944,0.0,0.04453]
[1779669251505,45.76,77073.86,0.0,-0.99944,0.0,0.04464]
[1779669251722,45.76,77073.86,0.0,-0.99944,0.0,0.04464]
[1779669251754,45.76,77073.91,0.0,-0.99944,0.0,0.04465]
[1779669260557,45.76,77073.72,0.0,-0.99944,0.0,0.04462]
[1779669261564,45.76,77077.79,0.0,-0.99943,0.0,0.04521]
[1779669262709,45.76,77077.79,0.0,-0.99943,0.0,0.04521]
[1779669262722,45.76,77077.79,0.0,-0.99943,0.0,0.04521]
[1779669264810,45.76,77078.6,0.0,-0.99943,0.0,0.04532]
[1779669264972,45.76,77078.6,0.0,-0.99943,0.0,0.04532]
[1779669265074,45.76,77078.6,0.0,-0.99943,0.0,0.04532]
[1779669271633,45.76,77077.75,0.0,-0.99944,0.0,0.04461]
[1779669275135,45.76,77077.47,0.0,-0.99944,0.0,0.04457]
[1779669275222,45.76,77077.47,0.0,-0.99944,0.0,0.04457]
[1779669278560,45.76,77076.49,0.0,-0.99944,0.0,0.04443]
[1779669278721,45.76,77076.49,0.0,-0.99944,0.0,0.04443]
[1779669278822,45.76,77072.67,0.0,-0.99944,0.0,0.0439]
[1779669281211,45.76,77072.57,0.0,-0.99945,0.0,0.04388]
[1779669281222,45.76,77072.57,0.0,-0.99945,0.0,0.04388]
[1779669281312,45.76,77072.37,0.0,-0.99945,0.0,0.04385]
[1779669286741,45.76,77072.33,0.0,-0.99945,0.0,0.04385]
[1779669288560,45.76,77072.29,0.0,-0.99945,0.0,0.04384]
[1779669288721,45.76,77072.29,0.0,-0.99945,0.0,0.04384]
[1779669292782,45.76,77074.07,0.0,-0.99944,0.0,0.04409]
[1779669293466,45.76,77074.07,0.0,-0.99944,0.0,0.04409]
[1779669293472,45.76,77074.07,0.0,-0.99944,0.0,0.04409]
[1779669293789,45.76,77073.96,0.0,-0.99944,0.0,0.04408]
[1779669296183,45.76,77073.8,0.0,-0.99944,0.0,0.04406]
[1779669296221,45.76,77073.8,0.0,-0.99944,0.0,0.04406]
[1779669297828,45.76,77076.22,0.0,-0.99944,0.0,0.0444]
[1779669299022,45.76,77076.22,0.0,-0.99944,0.0,0.0444]
[1779669299223,45.76,77076.22,0.0,-0.99944,0.0,0.0444]
[1779669299239,45.76,77081.12,0.0,-0.99943,0.0,0.04509]
[1779669301809,45.76,77081.11,0.0,-0.99943,0.0,0.04509]
[1779669301972,45.76,77081.11,0.0,-0.99943,0.0,0.04509]
[1779669305884,45.76,77094.38,0.0,-0.9994,0.0,0.04703]
[1779669306891,45.76,77095.37,0.0,-0.9994,0.0,0.04718]
[1779669308832,45.76,77096.5,0.0,-0.9994,0.0,0.04735]
[1779669308973,45.76,77096.5,0.0,-0.9994,0.0,0.04735]
[1779669309072,45.76,77096.5,0.0,-0.9994,0.0,0.04735]
[1779669314967,45.76,77096.74,0.0,-0.9994,0.0,0.04739]
[1779669319474,45.76,77096.91,0.0,-0.9994,0.0,0.04741]
[1779669321011,45.76,77092.96,0.0,-0.99941,0.0,0.04682]
[1779669321610,45.76,77092.96,0.0,-0.99941,0.0,0.04682]
[1779669321720,45.76,77092.96,0.0,-0.99941,0.0,0.04682]
[1779669322018,45.76,77091.5,0.0,-0.99941,0.0,0.04661]
[1779669323025,45.76,77098.68,0.0,-0.99939,0.0,0.04768]
[1779669324360,45.76,77098.68,0.0,-0.99939,0.0,0.04768]
[1779669324395,45.76,77100.15,0.0,-0.99939,0.0,0.0479]
[1779669324475,45.76,77100.15,0.0,-0.99939,0.0,0.0479]
[1779669331082,45.76,77095.58,0.0,-0.99941,0.0,0.0466]
[1779669333096,45.76,77082.57,0.0,-0.99943,0.0,0.04471]
[1779669334103,45.76,77081.37,0.0,-0.99944,0.0,0.04454]
[1779669335110,45.76,77084.31,0.0,-0.99943,0.0,0.04496]
[1779669335834,45.76,77084.31,0.0,-0.99943,0.0,0.04496]
[1779669335940,45.76,77084.31,0.0,-0.99943,0.0,0.04496]
[1779669335978,45.76,77084.31,0.0,-0.99943,0.0,0.04496]
[1779669336117,45.76,77084.77,0.0,-0.99943,0.0,0.04503]
[1779669338131,45.76,77083.13,0.0,-0.99943,0.0,0.04479]
[1779669341881,45.76,77082.65,0.0,-0.99943,0.0,0.04473]
[1779669341953,45.76,77082.65,0.0,-0.99943,0.0,0.04473]
[1779669341976,45.76,77082.65,0.0,-0.99943,0.0,0.04473]
[1779669342159,45.76,77081.87,0.0,-0.99943,0.0,0.04461]
[1779669343166,45.76,77077.36,0.0,-0.99944,0.0,0.04398]
[1779669351221,45.76,77076.32,0.0,-0.99945,0.0,0.04383]
[1779669354245,45.76,77084.32,0.0,-0.99943,0.0,0.04496]
[1779669355253,45.76,77083.13,0.0,-0.99943,0.0,0.04479]
[1779669357124,45.76,77083.05,0.0,-0.99943,0.0,0.04478]
[1779669357256,45.76,77083.05,0.0,-0.99943,0.0,0.04478]
[1779669357457,45.76,77082.99,0.0,-0.99943,0.0,0.04477]
[1779669357574,45.76,77082.99,0.0,-0.99943,0.0,0.04477]
[1779669359282,45.76,77085.32,0.0,-0.99943,0.0,0.04511]
[1779669361151,45.76,77085.47,0.0,-0.99943,0.0,0.04513]
[1779669361214,45.76,77085.47,0.0,-0.99943,0.0,0.04513]
[1779669361226,45.76,77085.47,0.0,-0.99943,0.0,0.04513]
[1779669361296,45.76,77090.27,0.0,-0.99942,0.0,0.04582]
[1779669367339,45.76,77089.54,0.0,-0.99942,0.0,0.04572]
[1779669371930,45.76,77089.41,0.0,-0.99942,0.0,0.0457]
[1779669371973,45.76,77089.41,0.0,-0.99942,0.0,0.0457]
[1779669372104,45.76,77089.41,0.0,-0.99942,0.0,0.0457]
[1779669372224,45.76,77089.41,0.0,-0.99942,0.0,0.0457]
[1779669372374,45.76,77090.03,0.0,-0.99942,0.0,0.04579]
[1779669377409,45.76,77089.08,0.0,-0.99942,0.0,0.04565]
[1779669379423,45.76,77087.71,0.0,-0.99942,0.0,0.04545]
[1779669382572,45.76,77087.2,0.0,-0.99942,0.0,0.04538]
[1779669382727,45.76,77087.2,0.0,-0.99942,0.0,0.04538]
[1779669385465,45.76,77092.36,0.0,-0.99941,0.0,0.04613]
[1779669386473,45.76,77097.43,0.0,-0.9994,0.0,0.04688]
[1779669387481,45.76,77102.78,0.0,-0.99939,0.0,0.04768]
[1779669387602,45.76,77102.78,0.0,-0.99939,0.0,0.04768]
[1779669387724,45.76,77102.78,0.0,-0.99939,0.0,0.04768]
[1779669387824,45.76,77102.78,0.0,-0.99939,0.0,0.04768]
[1779669387974,45.76,77102.78,0.0,-0.99939,0.0,0.04768]
[1779669388487,45.76,77101.91,0.0,-0.99939,0.0,0.04755]
[1779669390501,45.76,77098.12,0.0,-0.9994,0.0,0.04698]
[1779669391507,45.76,77094.67,0.0,-0.99942,0.0,0.04587]
[1779669393039,45.76,77094.67,0.0,-0.99942,0.0,0.04587]
[1779669393231,45.76,77094.67,0.0,-0.99942,0.0,0.04587]
[1779669393522,45.76,77092.81,0.0,-0.99942,0.0,0.0456]
[1779669398557,45.76,77093.21,0.0,-0.99942,0.0,0.04565]
[1779669400461,45.76,77093.21,0.0,-0.99942,0.0,0.04565]
[1779669400476,45.76,77093.21,0.0,-0.99942,0.0,0.04565]
[1779669400654,45.76,77093.65,0.0,-0.99942,0.0,0.04572]
[1779669400725,45.76,77093.65,0.0,-0.99942,0.0,0.04572]
[1779669400824,45.76,77093.34,0.0,-0.99942,0.0,0.04567]
[1779669406854,45.76,77093.2,0.0,-0.99942,0.0,0.04565]
[1779669406975,45.76,77093.2,0.0,-0.99942,0.0,0.04565]
[1779669412189,45.76,77092.63,0.0,-0.99942,0.0,0.04557]
[1779669412222,45.76,77092.63,0.0,-0.99942,0.0,0.04557]
[1779669412422,45.76,77092.63,0.0,-0.99942,0.0,0.04557]
[1779669412477,45.76,77092.63,0.0,-0.99942,0.0,0.04557]
[1779669412441,45.76,77090.04,0.0,-0.99943,0.0,0.0452]
[1779669413662,45.76,77091.57,0.0,-0.99942,0.0,0.04542]
[1779669415676,45.76,77092.98,0.0,-0.99942,0.0,0.04562]
[1779669416683,45.76,77086.29,0.0,-0.99943,0.0,0.04466]
[1779669417690,45.76,77083.47,0.0,-0.99944,0.0,0.04426]
[1779669418731,45.76,77083.47,0.0,-0.99944,0.0,0.04426]
[1779669421725,45.76,77095.31,0.0,-0.99942,0.0,0.04596]
[1779669422727,45.76,77094.04,0.0,-0.99942,0.0,0.04578]
[1779669423734,45.76,77090.89,0.0,-0.99942,0.0,0.04532]
[1779669424818,45.76,77090.89,0.0,-0.99942,0.0,0.04532]
[1779669424974,45.76,77090.89,0.0,-0.99942,0.0,0.04532]
[1779669425289,45.76,77090.89,0.0,-0.99942,0.0,0.04532]
[1779669425473,45.76,77090.89,0.0,-0.99942,0.0,0.04532]
[1779669425318,45.76,77086.38,0.0,-0.99943,0.0,0.04467]
[1779669429502,45.76,77086.84,0.0,-0.99943,0.0,0.04474]
[1779669429726,45.76,77085.65,0.0,-0.99943,0.0,0.04457]
[1779669436825,45.76,77085.59,0.0,-0.99943,0.0,0.04456]
[1779669438408,45.76,77085.59,0.0,-0.99943,0.0,0.04456]
[1779669438472,45.76,77085.59,0.0,-0.99943,0.0,0.04456]
[1779669438660,45.76,77086.1,0.0,-0.99943,0.0,0.04463]
[1779669438727,45.76,77086.1,0.0,-0.99943,0.0,0.04463]
[1779669438839,45.76,77085.92,0.0,-0.99943,0.0,0.04461]
[1779669440853,45.76,77075.87,0.0,-0.99945,0.0,0.0432]
[1779669441860,45.76,77070.63,0.0,-0.99946,0.0,0.04248]
[1779669442941,45.76,77070.63,0.0,-0.99946,0.0,0.04248]
[1779669442972,45.76,77070.63,0.0,-0.99946,0.0,0.04248]
[1779669442975,45.76,77070.63,0.0,-0.99946,0.0,0.04248]
[1779669448909,45.76,77069.96,0.0,-0.99946,0.0,0.04238]
[1779669450922,45.76,77073.21,0.0,-0.99946,0.0,0.04283]
[1779669451930,45.76,77074.3,0.0,-0.99946,0.0,0.04241]
[1779669452937,45.76,77077.99,0.0,-0.99946,0.0,0.04292]
[1779669453743,45.76,77077.99,0.0,-0.99946,0.0,0.04292]
[1779669453974,45.76,77077.99,0.0,-0.99946,0.0,0.04292]
[1779669454381,45.76,77077.99,0.0,-0.99946,0.0,0.04292]
[1779669454473,45.76,77077.99,0.0,-0.99946,0.0,0.04292]
[1779669454483,45.76,77076.59,0.0,-0.99946,0.0,0.04273]
[1779669454951,45.76,77077.87,0.0,-0.99946,0.0,0.0429]
[1779669455958,45.76,77076.57,0.0,-0.99946,0.0,0.04272]
[1779669457972,45.76,77082.09,0.0,-0.99945,0.0,0.04349]
[1779669458847,45.76,77082.09,0.0,-0.99945,0.0,0.04349]
[1779669458977,45.76,77082.09,0.0,-0.99945,0.0,0.04349]
[1779669462000,45.76,77086.31,0.0,-0.99944,0.0,0.04408]
[1779669463008,45.76,77084.65,0.0,-0.99944,0.0,0.04384]
[1779669465015,45.76,77085.34,0.0,-0.99944,0.0,0.04394]
[1779669465192,45.76,77085.34,0.0,-0.99944,0.0,0.04394]
[1779669465229,45.76,77085.34,0.0,-0.99944,0.0,0.04394]
[1779669465293,45.76,77085.4,0.0,-0.99944,0.0,0.04395]
[1779669468046,45.76,77089.61,0.0,-0.99943,0.0,0.04454]
[1779669469052,45.76,77088.17,0.0,-0.99944,0.0,0.04434]
[1779669469645,45.76,77088.17,0.0,-0.99944,0.0,0.04434]
[1779669469723,45.76,77088.17,0.0,-0.99944,0.0,0.04434]
[1779669469764,45.76,77088.17,0.0,-0.99944,0.0,0.04434]
[1779669469976,45.76,77088.17,0.0,-0.99944,0.0,0.04434]
[1779669470059,45.76,77088.06,0.0,-0.99944,0.0,0.04432]
[1779669474087,45.76,77089.45,0.0,-0.99943,0.0,0.04452]
[1779669476669,45.76,77088.65,0.0,-0.99944,0.0,0.04441]
[1779669476726,45.76,77088.65,0.0,-0.99944,0.0,0.04441]
[1779669482143,45.76,77087.61,0.0,-0.99944,0.0,0.04426]
[1779669483396,45.76,77087.61,0.0,-0.99944,0.0,0.04426]
[1779669483476,45.76,77087.61,0.0,-0.99944,0.0,0.04426]
[1779669484097,45.76,77087.61,0.0,-0.99944,0.0,0.04426]
[1779669484223,45.76,77087.61,0.0,-0.99944,0.0,0.04426]
[1779669484323,45.76,77087.18,0.0,-0.99944,0.0,0.0442]
[1779669489192,45.76,77083.85,0.0,-0.99945,0.0,0.04373]
[1779669490400,45.76,77083.85,0.0,-0.99945,0.0,0.04373]
[1779669490482,45.76,77083.85,0.0,-0.99945,0.0,0.04373]
[1779669492751,45.76,77082.77,0.0,-0.99945,0.0,0.04358]
[1779669494989,45.76,77082.87,0.0,-0.99945,0.0,0.04359]
[1779669495148,45.76,77082.87,0.0,-0.99945,0.0,0.04359]
[1779669495223,45.76,77082.87,0.0,-0.99945,0.0,0.04359]
[1779669495234,45.76,77085.92,0.0,-0.99944,0.0,0.04402]
[1779669499518,45.76,77085.07,0.0,-0.99944,0.0,0.0439]
[1779669499548,45.76,77082.38,0.0,-0.99945,0.0,0.04353]
[1779669499722,45.76,77082.38,0.0,-0.99945,0.0,0.04353]
[1779669500040,45.76,77082.38,0.0,-0.99945,0.0,0.04353]
[1779669500096,45.76,77082.38,0.0,-0.99945,0.0,0.04353]
[1779669501277,45.76,77079.04,0.0,-0.99945,0.0,0.04306]
[1779669502286,45.76,77074.44,0.0,-0.99946,0.0,0.04243]
[1779669502907,45.76,77074.44,0.0,-0.99946,0.0,0.04243]
[1779669502977,45.76,77074.44,0.0,-0.99946,0.0,0.04243]
[1779669503193,45.76,77074.44,0.0,-0.99946,0.0,0.04243]
[1779669503221,45.76,77074.44,0.0,-0.99946,0.0,0.04243]
[1779669503291,45.76,77074.41,0.0,-0.99946,0.0,0.04243]
[1779669507319,45.76,77072.45,0.0,-0.99947,0.0,0.04216]
[1779669508466,45.76,77072.45,0.0,-0.99947,0.0,0.04216]
[1779669508473,45.76,77072.45,0.0,-0.99947,0.0,0.04216]
[1779669508862,45.76,77073.08,0.0,-0.99947,0.0,0.04225]
[1779669508972,45.76,77073.08,0.0,-0.99947,0.0,0.04225]
[1779669509333,45.76,77073.16,0.0,-0.99947,0.0,0.04226]
[1779669510340,45.76,77075.1,0.0,-0.99946,0.0,0.04252]
[1779669511347,45.76,77074.56,0.0,-0.99947,0.0,0.04189]
[1779669516382,45.76,77075.03,0.0,-0.99947,0.0,0.04195]
[1779669516964,45.76,77075.03,0.0,-0.99947,0.0,0.04195]
[1779669516976,45.76,77075.03,0.0,-0.99947,0.0,0.04195]
[1779669518908,45.76,77075.48,0.0,-0.99947,0.0,0.04201]
[1779669518973,45.76,77075.48,0.0,-0.99947,0.0,0.04201]
[1779669519403,45.76,77077.29,0.0,-0.99946,0.0,0.04226]
[1779669524439,45.76,77077.94,0.0,-0.99946,0.0,0.04235]
[1779669525446,45.76,77084.68,0.0,-0.99945,0.0,0.04327]
[1779669525858,45.76,77084.68,0.0,-0.99945,0.0,0.04327]
[1779669525978,45.76,77084.68,0.0,-0.99945,0.0,0.04327]
[1779669526453,45.76,77086.57,0.0,-0.99945,0.0,0.04353]
[1779669528467,45.76,77087.78,0.0,-0.99945,0.0,0.0437]
[1779669529432,45.76,77087.78,0.0,-0.99945,0.0,0.0437]
[1779669529472,45.76,77087.78,0.0,-0.99945,0.0,0.0437]
[1779669529474,45.76,77092.83,0.0,-0.99944,0.0,0.04442]
[1779669529953,45.76,77092.83,0.0,-0.99944,0.0,0.04442]
[1779669529975,45.76,77092.83,0.0,-0.99944,0.0,0.04442]
[1779669530481,45.76,77093.41,0.0,-0.99943,0.0,0.0445]
[1779669531488,45.76,77102.76,0.0,-0.99942,0.0,0.04585]
[1779669532322,45.76,77102.76,0.0,-0.99942,0.0,0.04585]
[1779669532471,45.76,77102.76,0.0,-0.99942,0.0,0.04585]
[1779669532495,45.76,77104.92,0.0,-0.99941,0.0,0.04616]
[1779669533502,45.76,77111.99,0.0,-0.9994,0.0,0.04722]
[1779669534509,45.76,77115.91,0.0,-0.99939,0.0,0.04781]
[1779669538432,45.76,77115.91,0.0,-0.99939,0.0,0.04781]
[1779669538470,45.76,77115.91,0.0,-0.99939,0.0,0.04781]
[1779669539544,45.76,77117.24,0.0,-0.99939,0.0,0.04801]
[1779669540551,45.76,77119.12,0.0,-0.99938,0.0,0.0483]
[1779669541558,45.76,77122.23,0.0,-0.99938,0.0,0.04878]
[1779669541777,45.76,77122.23,0.0,-0.99938,0.0,0.04878]
[1779669541971,45.76,77122.23,0.0,-0.99938,0.0,0.04878]
[1779669542565,45.76,77130.5,0.0,-0.99936,0.0,0.05007]
[1779669543572,45.76,77130.81,0.0,-0.99936,0.0,0.05012]
[1779669545043,45.76,77130.83,0.0,-0.99936,0.0,0.05012]
[1779669545224,45.76,77130.83,0.0,-0.99936,0.0,0.05012]
[1779669545586,45.76,77130.74,0.0,-0.99936,0.0,0.05011]
[1779669550622,45.76,77135.1,0.0,-0.99935,0.0,0.0508]
[1779669553471,45.76,77135.75,0.0,-0.99935,0.0,0.05091]
[1779669555657,45.76,77137.82,0.0,-0.99934,0.0,0.05124]
[1779669556665,45.76,77139.37,0.0,-0.99934,0.0,0.05149]
[1779669557671,45.76,77137.28,0.0,-0.99934,0.0,0.05115]
[1779669557952,45.76,77137.28,0.0,-0.99934,0.0,0.05115]
[1779669558678,45.76,77136.79,0.0,-0.99934,0.0,0.05107]
[1779669560783,45.76,77136.72,0.0,-0.99934,0.0,0.05106]
[1779669561699,45.76,77135.32,0.0,-0.99935,0.0,0.05084]
[1779669563448,45.76,77135.32,0.0,-0.99935,0.0,0.05084]
[1779669563549,45.76,77137.39,0.0,-0.99934,0.0,0.05117]
[1779669563713,45.76,77136.16,0.0,-0.99934,0.0,0.05097]
[1779669564720,45.76,77138.12,0.0,-0.99934,0.0,0.05129]
[1779669566110,45.76,77138.12,0.0,-0.99934,0.0,0.05129]
[1779669566223,45.76,77138.12,0.0,-0.99934,0.0,0.05129]
[1779669566324,45.76,77137.45,0.0,-0.99934,0.0,0.05118]
[1779669568748,45.76,77138.63,0.0,-0.99934,0.0,0.05137]
[1779669569756,45.76,77137.15,0.0,-0.99934,0.0,0.05113]
[1779669571769,45.76,77135.66,0.0,-0.99935,0.0,0.05024]
[1779669572776,45.76,77128.36,0.0,-0.99937,0.0,0.04909]
[1779669574974,45.76,77128.49,0.0,-0.99937,0.0,0.04911]
[1779669577195,45.76,77129.67,0.0,-0.99937,0.0,0.0493]
[1779669577242,45.76,77127.66,0.0,-0.99937,0.0,0.04898]
[1779669578695,45.76,77127.66,0.0,-0.99937,0.0,0.04898]
[1779669577811,45.76,77124.36,0.0,-0.99938,0.0,0.04847]
[1779669578725,45.76,77124.36,0.0,-0.99938,0.0,0.04847]
[1779669578818,45.76,77123.86,0.0,-0.99938,0.0,0.04839]
[1779669580832,45.76,77116.57,0.0,-0.9994,0.0,0.04729]
[1779669581839,45.76,77115.02,0.0,-0.9994,0.0,0.04705]
[1779669584860,45.76,77112.51,0.0,-0.9994,0.0,0.04668]
[1779669586874,45.76,77111.04,0.0,-0.99941,0.0,0.04646]
[1779669588888,45.76,77114.1,0.0,-0.9994,0.0,0.04692]
[1779669592916,45.76,77110.69,0.0,-0.99941,0.0,0.04641]
[1779669593923,45.76,77112.16,0.0,-0.9994,0.0,0.04663]
[1779669599965,45.76,77115.27,0.0,-0.9994,0.0,0.04709]
[1779669605001,45.76,77114.09,0.0,-0.9994,0.0,0.04691]
[1779669609040,45.76,77110.43,0.0,-0.99941,0.0,0.04637]
[1779669610045,45.76,77105.47,0.0,-0.99942,0.0,0.04564]
[1779669612058,45.76,77107.66,0.0,-0.99941,0.0,0.04596]
[1779669613067,45.76,77103.88,0.0,-0.99942,0.0,0.04541]
[1779669617094,45.76,77105.07,0.0,-0.99942,0.0,0.04558]
[1779669623136,45.76,77104.15,0.0,-0.99942,0.0,0.04545]
[1779669626969,45.76,77103.8,0.0,-0.99942,0.0,0.0454]
[1779669627164,45.76,77090.13,0.0,-0.99945,0.0,0.04345]
[1779669628171,45.76,77090.41,0.0,-0.99945,0.0,0.04349]
[1779669628847,45.76,77090.41,0.0,-0.99945,0.0,0.04349]
[1779669628975,45.76,77090.41,0.0,-0.99945,0.0,0.04349]
[1779669629178,45.76,77089.85,0.0,-0.99945,0.0,0.04342]
[1779669631192,45.76,77090.83,0.0,-0.99945,0.0,0.04298]
[1779669634214,45.76,77089.03,0.0,-0.99946,0.0,0.04273]
[1779669636228,45.76,77096.08,0.0,-0.99944,0.0,0.04371]
[1779669638243,45.76,77092.24,0.0,-0.99945,0.0,0.04317]
[1779669641272,45.76,77095.45,0.0,-0.99944,0.0,0.04362]
[1779669642275,45.76,77100.28,0.0,-0.99944,0.0,0.0443]
[1779669647310,45.76,77100.75,0.0,-0.99943,0.0,0.04437]
[1779669648317,45.76,77101.92,0.0,-0.99943,0.0,0.04453]
[1779669650331,45.76,77100.64,0.0,-0.99943,0.0,0.04435]
[1779669650973,45.76,77100.64,0.0,-0.99943,0.0,0.04435]
[1779669660401,45.76,77100.19,0.0,-0.99944,0.0,0.04429]
[1779669661140,45.76,77100.19,0.0,-0.99944,0.0,0.04429]
[1779669661221,45.76,77100.19,0.0,-0.99944,0.0,0.04429]
[1779669661408,45.76,77100.74,0.0,-0.99943,0.0,0.04437]
[1779669662209,45.76,77100.74,0.0,-0.99943,0.0,0.04437]
[1779669662223,45.76,77100.74,0.0,-0.99943,0.0,0.04437]
[1779669665672,45.76,77100.28,0.0,-0.99944,0.0,0.0443]
[1779669665721,45.76,77100.28,0.0,-0.99944,0.0,0.0443]
[1779669665773,45.76,77101.32,0.0,-0.99943,0.0,0.04445]
[1779669666999,45.76,77100.93,0.0,-0.99943,0.0,0.04439]
[1779669667223,45.76,77100.93,0.0,-0.99943,0.0,0.04439]
[1779669671478,45.76,77099.38,0.0,-0.99944,0.0,0.04417]
[1779669672876,45.76,77099.47,0.0,-0.99944,0.0,0.04419]
[1779669672972,45.76,77099.47,0.0,-0.99944,0.0,0.04419]
[1779669673492,45.76,77099.48,0.0,-0.99944,0.0,0.04419]
[1779669673897,45.76,77099.48,0.0,-0.99944,0.0,0.04419]
[1779669673973,45.76,77099.48,0.0,-0.99944,0.0,0.04419]
[1779669676514,45.76,77098.05,0.0,-0.99944,0.0,0.04398]
[1779669677521,45.76,77096.66,0.0,-0.99944,0.0,0.04379]
[1779669679291,45.76,77097.31,0.0,-0.99944,0.0,0.04388]
[1779669679471,45.76,77097.31,0.0,-0.99944,0.0,0.04388]
[1779669679535,45.76,77100.49,0.0,-0.99944,0.0,0.04433]
[1779669680371,45.76,77100.49,0.0,-0.99944,0.0,0.04433]
[1779669680472,45.76,77100.49,0.0,-0.99944,0.0,0.04433]
[1779669685577,45.76,77101.48,0.0,-0.99943,0.0,0.04447]
[1779669686098,45.76,77101.48,0.0,-0.99943,0.0,0.04447]
[1779669686224,45.76,77101.48,0.0,-0.99943,0.0,0.04447]
[1779669687333,45.76,77100.92,0.0,-0.99943,0.0,0.04439]
[1779669687473,45.76,77100.92,0.0,-0.99943,0.0,0.04439]
[1779669687591,45.76,77100.96,0.0,-0.99943,0.0,0.0444]
[1779669691621,45.76,77100.61,0.0,-0.99944,0.0,0.04376]
[1779669692628,45.76,77104.38,0.0,-0.99943,0.0,0.0443]
[1779669693635,45.76,77110.59,0.0,-0.99942,0.0,0.04519]
[1779669694883,45.76,77111.26,0.0,-0.99942,0.0,0.04528]
[1779669694978,45.76,77111.26,0.0,-0.99942,0.0,0.04528]
[1779669695649,45.76,77114.32,0.0,-0.99942,0.0,0.04573]
[1779669697663,45.76,77113.2,0.0,-0.99942,0.0,0.04557]
[1779669699133,45.76,77113.06,0.0,-0.99942,0.0,0.04554]
[1779669699223,45.76,77113.06,0.0,-0.99942,0.0,0.04554]
[1779669699677,45.76,77108.62,0.0,-0.99943,0.0,0.0449]
[1779669700507,45.76,77108.62,0.0,-0.99943,0.0,0.0449]
[1779669700721,45.76,77108.62,0.0,-0.99943,0.0,0.0449]
[1779669700822,45.76,77105.81,0.0,-0.99943,0.0,0.0445]
[1779669706726,45.76,77102.7,0.0,-0.99944,0.0,0.04406]
[1779669707732,45.76,77092.66,0.0,-0.99946,0.0,0.04266]
[1779669708739,45.76,77093.63,0.0,-0.99946,0.0,0.04279]
[1779669709670,45.76,77093.63,0.0,-0.99946,0.0,0.04279]
[1779669709722,45.76,77093.63,0.0,-0.99946,0.0,0.04279]
[1779669714781,45.76,77092.29,0.0,-0.99946,0.0,0.04261]
[1779669716795,45.76,77086.36,0.0,-0.99947,0.0,0.0418]
[1779669719124,45.76,77086.67,0.0,-0.99947,0.0,0.04184]
[1779669719221,45.76,77086.67,0.0,-0.99947,0.0,0.04184]
[1779669719287,45.76,77086.67,0.0,-0.99947,0.0,0.04184]
[1779669720460,45.76,77086.67,0.0,-0.99947,0.0,0.04184]
[1779669720473,45.76,77086.67,0.0,-0.99947,0.0,0.04184]
[1779669721831,45.76,77081.33,0.0,-0.99948,0.0,0.04113]
[1779669723274,45.76,77081.33,0.0,-0.99948,0.0,0.04113]
[1779669723867,45.76,77045.71,0.0,-0.99954,0.0,0.03663]
[1779669724874,45.76,77043.95,0.0,-0.99954,0.0,0.03642]
[1779669726791,45.76,77043.99,0.0,-0.99954,0.0,0.03642]
[1779669726812,45.76,77043.99,0.0,-0.99954,0.0,0.03642]
[1779669728902,45.76,77041.68,0.0,-0.99955,0.0,0.03615]
[1779669729909,45.76,77042.76,0.0,-0.99954,0.0,0.03628]
[1779669730916,45.76,77040.03,0.0,-0.99955,0.0,0.03595]
[1779669735952,45.76,77043.52,0.0,-0.99954,0.0,0.03637]
[1779669736959,45.76,77049.84,0.0,-0.99953,0.0,0.03713]
[1779669738648,45.76,77049.84,0.0,-0.99953,0.0,0.03713]
[1779669738721,45.76,77049.84,0.0,-0.99953,0.0,0.03713]
[1779669738808,45.76,77051.18,0.0,-0.99953,0.0,0.03729]
[1779669740648,45.76,77052.11,0.0,-0.99953,0.0,0.0374]
[1779669740732,45.76,77052.11,0.0,-0.99953,0.0,0.0374]
[1779669741478,45.76,77054.74,0.0,-0.99952,0.0,0.03772]
[1779669746638,45.76,77055.07,0.0,-0.99952,0.0,0.03776]
[1779669746721,45.76,77055.07,0.0,-0.99952,0.0,0.03776]
[1779669746839,45.76,77056.18,0.0,-0.99952,0.0,0.0379]
[1779669748040,45.76,77048.51,0.0,-0.99953,0.0,0.03697]
[1779669749172,45.76,77048.51,0.0,-0.99953,0.0,0.03697]
[1779669749221,45.76,77048.51,0.0,-0.99953,0.0,0.03697]
[1779669749266,45.76,77046.55,0.0,-0.99954,0.0,0.03673]
[1779669751061,45.76,77047.08,0.0,-0.99954,0.0,0.03629]
[1779669752068,45.76,77045.79,0.0,-0.99955,0.0,0.03614]
[1779669754611,45.76,77046.04,0.0,-0.99955,0.0,0.03617]
[1779669754721,45.76,77046.04,0.0,-0.99955,0.0,0.03617]
[1779669754822,45.76,77052.37,0.0,-0.99953,0.0,0.03692]
[1779669756332,45.76,77052.33,0.0,-0.99953,0.0,0.03692]
[1779669756498,45.76,77052.33,0.0,-0.99953,0.0,0.03692]
[1779669756531,45.76,77053.29,0.0,-0.99953,0.0,0.03704]
[1779669757104,45.76,77057.6,0.0,-0.99953,0.0,0.03756]
[1779669758869,45.76,77057.6,0.0,-0.99953,0.0,0.03756]
[1779669758111,45.76,77061.04,0.0,-0.99952,0.0,0.03798]
[1779669758975,45.76,77061.04,0.0,-0.99952,0.0,0.03798]
[1779669761132,45.76,77062.12,0.0,-0.99952,0.0,0.03812]
[1779669762139,45.76,77065.72,0.0,-0.99951,0.0,0.03857]
[1779669763494,45.76,77065.72,0.0,-0.99951,0.0,0.03857]
[1779669763722,45.76,77065.72,0.0,-0.99951,0.0,0.03857]
[1779669763792,45.76,77066.19,0.0,-0.99951,0.0,0.03863]
[1779669764153,45.76,77060.27,0.0,-0.99952,0.0,0.03789]
[1779669765160,45.76,77070.67,0.0,-0.9995,0.0,0.03919]
[1779669766167,45.76,77069.48,0.0,-0.99951,0.0,0.03904]
[1779669767183,45.76,77069.48,0.0,-0.99951,0.0,0.03904]
[1779669767222,45.76,77069.48,0.0,-0.99951,0.0,0.03904]
[1779669767299,45.76,77069.48,0.0,-0.99951,0.0,0.03904]
[1779669772221,45.76,77069.19,0.0,-0.99951,0.0,0.03901]
[1779669772471,45.76,77069.19,0.0,-0.99951,0.0,0.03901]
[1779669772543,45.76,77064.22,0.0,-0.99952,0.0,0.03838]
[1779669774099,45.76,77064.83,0.0,-0.99951,0.0,0.03846]
[1779669774224,45.76,77064.83,0.0,-0.99951,0.0,0.03846]
[1779669778250,45.76,77063.82,0.0,-0.99952,0.0,0.03833]
[1779669780751,45.76,77063.69,0.0,-0.99952,0.0,0.03831]
[1779669780811,45.76,77064.17,0.0,-0.99952,0.0,0.03837]
[1779669780972,45.76,77064.17,0.0,-0.99952,0.0,0.03837]
[1779669781272,45.76,77068.28,0.0,-0.99951,0.0,0.03889]
[1779669782568,45.76,77068.28,0.0,-0.99951,0.0,0.03889]
[1779669782722,45.76,77068.28,0.0,-0.99951,0.0,0.03889]
[1779669782822,45.76,77071.98,0.0,-0.9995,0.0,0.03936]
[1779669783291,45.76,77070.74,0.0,-0.9995,0.0,0.0392]
[1779669786863,45.76,77070.68,0.0,-0.9995,0.0,0.0392]
[1779669786974,45.76,77070.73,0.0,-0.9995,0.0,0.0392]
[1779669790230,45.76,77070.13,0.0,-0.99951,0.0,0.03913]
[1779669790471,45.76,77070.13,0.0,-0.99951,0.0,0.03913]
[1779669790572,45.76,77070.01,0.0,-0.99951,0.0,0.03911]
[1779669791326,45.76,77070.01,0.0,-0.99951,0.0,0.03911]
[1779669792354,45.76,77069.22,0.0,-0.99951,0.0,0.03901]
[1779669793350,45.76,77069.22,0.0,-0.99951,0.0,0.03901]
[1779669793473,45.76,77069.22,0.0,-0.99951,0.0,0.03901]
[1779669797821,45.76,77068.96,0.0,-0.99951,0.0,0.03898]
[1779669797974,45.76,77068.96,0.0,-0.99951,0.0,0.03898]
[1779669800410,45.76,77069.83,0.0,-0.99951,0.0,0.03909]
[1779669801074,45.76,77069.83,0.0,-0.99951,0.0,0.03909]
[1779669801221,45.76,77069.83,0.0,-0.99951,0.0,0.03909]
[1779669801417,45.76,77069.93,0.0,-0.99951,0.0,0.0391]
[1779669803431,45.76,77063.23,0.0,-0.99952,0.0,0.03826]
[1779669804651,45.76,77063.23,0.0,-0.99952,0.0,0.03826]
[1779669804722,45.76,77063.23,0.0,-0.99952,0.0,0.03826]
[1779669804813,45.76,77061.98,0.0,-0.99952,0.0,0.0381]
[1779669805445,45.76,77060.82,0.0,-0.99952,0.0,0.03796]
[1779669806452,45.76,77059.86,0.0,-0.99952,0.0,0.03784]
[1779669809473,45.76,77061.67,0.0,-0.99952,0.0,0.03806]
[1779669810206,45.76,77061.67,0.0,-0.99952,0.0,0.03806]
[1779669810220,45.76,77061.67,0.0,-0.99952,0.0,0.03806]
[1779669810480,45.76,77061.19,0.0,-0.99952,0.0,0.038]
[1779669811849,45.76,77061.19,0.0,-0.99952,0.0,0.038]
[1779669811973,45.76,77061.19,0.0,-0.99952,0.0,0.038]
[1779669813501,45.76,77061.42,0.0,-0.99953,0.0,0.03751]
[1779669816522,45.76,77064.64,0.0,-0.99952,0.0,0.03791]
[1779669817503,45.76,77064.64,0.0,-0.99952,0.0,0.03791]
[1779669817722,45.76,77064.64,0.0,-0.99952,0.0,0.03791]
[1779669817823,45.76,77061.47,0.0,-0.99953,0.0,0.03752]
[1779669819542,45.76,77056.94,0.0,-0.99953,0.0,0.03697]
[1779669820775,45.76,77056.94,0.0,-0.99953,0.0,0.03697]
[1779669820976,45.76,77056.94,0.0,-0.99953,0.0,0.03697]
[1779669821559,45.76,77057.2,0.0,-0.99953,0.0,0.037]
[1779669826592,45.76,77057.21,0.0,-0.99953,0.0,0.037]
[1779669828606,45.76,77058.81,0.0,-0.99953,0.0,0.0372]
[1779669831217,45.76,77058.0,0.0,-0.99953,0.0,0.0371]
[1779669831472,45.76,77058.0,0.0,-0.99953,0.0,0.0371]
[1779669831627,45.76,77062.19,0.0,-0.99953,0.0,0.03761]
[1779669834670,45.76,77061.94,0.0,-0.99953,0.0,0.03758]
[1779669834722,45.76,77061.94,0.0,-0.99953,0.0,0.03758]
[1779669834772,45.76,77062.37,0.0,-0.99952,0.0,0.03763]
[1779669835655,45.76,77064.16,0.0,-0.99952,0.0,0.03785]
[1779669837877,45.76,77064.77,0.0,-0.99952,0.0,0.03793]
[1779669837972,45.76,77064.77,0.0,-0.99952,0.0,0.03793]
[1779669842706,45.76,77055.9,0.0,-0.99954,0.0,0.03684]
[1779669843213,45.76,77055.9,0.0,-0.99954,0.0,0.03684]
[1779669843222,45.76,77055.9,0.0,-0.99954,0.0,0.03684]
[1779669843722,45.76,77053.63,0.0,-0.99954,0.0,0.03657]
[1779669844725,45.76,77047.19,0.0,-0.99955,0.0,0.03581]
[1779669846832,45.76,77047.88,0.0,-0.99955,0.0,0.03589]
[1779669846974,45.76,77047.88,0.0,-0.99955,0.0,0.03589]
[1779669850505,45.76,77047.76,0.0,-0.99955,0.0,0.03587]
[1779669850721,45.76,77047.76,0.0,-0.99955,0.0,0.03587]
[1779669850769,45.76,77047.37,0.0,-0.99955,0.0,0.03583]
[1779669855804,45.76,77047.23,0.0,-0.99955,0.0,0.03581]
[1779669858837,45.76,77046.59,0.0,-0.99955,0.0,0.03574]
[1779669858900,45.76,77046.59,0.0,-0.99955,0.0,0.03574]
[1779669859832,45.76,77042.97,0.0,-0.99956,0.0,0.03531]
[1779669860839,45.76,77044.6,0.0,-0.99955,0.0,0.0355]
[1779669863574,45.76,77045.16,0.0,-0.99955,0.0,0.03557]
[1779669863722,45.76,77045.16,0.0,-0.99955,0.0,0.03557]
[1779669863860,45.76,77045.69,0.0,-0.99955,0.0,0.03563]
[1779669864289,45.76,77045.69,0.0,-0.99955,0.0,0.03563]
[1779669864472,45.76,77045.69,0.0,-0.99955,0.0,0.03563]
[1779669870023,45.76,77046.11,0.0,-0.99955,0.0,0.03568]
[1779669869902,45.76,77048.38,0.0,-0.99955,0.0,0.03595]
[1779669870221,45.76,77048.38,0.0,-0.99955,0.0,0.03595]
[1779669871994,45.76,77047.34,0.0,-0.99955,0.0,0.03582]
[1779669871917,45.76,77044.07,0.0,-0.99956,0.0,0.03495]
[1779669872221,45.76,77044.07,0.0,-0.99956,0.0,0.03495]
[1779669872924,45.76,77044.48,0.0,-0.99956,0.0,0.035]
[1779669879003,45.76,77044.89,0.0,-0.99956,0.0,0.03505]
[1779669883389,45.76,77044.97,0.0,-0.99956,0.0,0.03506]
[1779669883472,45.76,77044.97,0.0,-0.99956,0.0,0.03506]
[1779669889194,45.76,77045.62,0.0,-0.99956,0.0,0.03513]
[1779669889221,45.76,77045.62,0.0,-0.99956,0.0,0.03513]
[1779669889295,45.76,77045.43,0.0,-0.99956,0.0,0.03511]
[1779669892097,45.76,77042.62,0.0,-0.99956,0.0,0.03479]
[1779669893266,45.76,77042.62,0.0,-0.99956,0.0,0.03479]
[1779669893471,45.76,77042.62,0.0,-0.99956,0.0,0.03479]
[1779669896199,45.76,77041.11,0.0,-0.99957,0.0,0.03461]
[1779669903896,45.76,77040.94,0.0,-0.99957,0.0,0.03459]
[1779669903972,45.76,77040.94,0.0,-0.99957,0.0,0.03459]
[1779669906195,45.76,77031.01,0.0,-0.99958,0.0,0.03348]
[1779669907610,45.76,77031.01,0.0,-0.99958,0.0,0.03348]
[1779669907721,45.76,77031.01,0.0,-0.99958,0.0,0.03348]
[1779669907822,45.76,77029.92,0.0,-0.99958,0.0,0.03336]
[1779669910224,45.76,77021.5,0.0,-0.99959,0.0,0.03244]
[1779669911231,45.76,77020.58,0.0,-0.9996,0.0,0.03234]
[1779669914252,45.76,77023.91,0.0,-0.99959,0.0,0.0327]
[1779669916262,45.76,77024.11,0.0,-0.99959,0.0,0.03272]
[1779669916470,45.76,77024.11,0.0,-0.99959,0.0,0.03272]
[1779669917273,45.76,77025.86,0.0,-0.99959,0.0,0.03291]
[1779669920464,45.76,77025.45,0.0,-0.99959,0.0,0.03287]
[1779669920471,45.76,77025.45,0.0,-0.99959,0.0,0.03287]
[1779669920565,45.76,77026.19,0.0,-0.99959,0.0,0.03295]
[1779669922309,45.76,77031.48,0.0,-0.99958,0.0,0.03353]
[1779669924606,45.76,77031.35,0.0,-0.99958,0.0,0.03352]
[1779669924721,45.76,77031.35,0.0,-0.99958,0.0,0.03352]
[1779669925330,45.76,77027.01,0.0,-0.99959,0.0,0.03304]
[1779669926337,45.76,77023.68,0.0,-0.99959,0.0,0.03268]
[1779669928246,45.76,77023.81,0.0,-0.99959,0.0,0.03269]
[1779669928478,45.76,77023.81,0.0,-0.99959,0.0,0.03269]
[1779669928513,45.76,77022.43,0.0,-0.99959,0.0,0.03254]
[1779669930577,45.76,77022.48,0.0,-0.99959,0.0,0.03255]
[1779669930725,45.76,77022.48,0.0,-0.99959,0.0,0.03255]
[1779669930816,45.76,77022.05,0.0,-0.99959,0.0,0.0325]
[1779669931371,45.76,77021.6,0.0,-0.9996,0.0,0.032]
[1779669933385,45.76,77019.62,0.0,-0.9996,0.0,0.03179]
[1779669934578,45.76,77019.62,0.0,-0.9996,0.0,0.03179]
[1779669934723,45.76,77019.62,0.0,-0.9996,0.0,0.03179]
[1779669940435,45.76,77019.74,0.0,-0.9996,0.0,0.0318]
[1779669942075,45.76,77019.74,0.0,-0.9996,0.0,0.0318]
[1779669942220,45.76,77019.6,0.0,-0.9996,0.0,0.03178]
[1779669944012,45.76,77019.6,0.0,-0.9996,0.0,0.03178]
[1779669944085,45.76,77020.16,0.0,-0.9996,0.0,0.03184]
[1779669944224,45.76,77020.16,0.0,-0.9996,0.0,0.03184]
[1779669946699,45.76,77019.95,0.0,-0.9996,0.0,0.03182]
[1779669946720,45.76,77019.95,0.0,-0.9996,0.0,0.03182]
[1779669947483,45.76,77015.42,0.0,-0.99961,0.0,0.03134]
[1779669950776,45.76,77014.46,0.0,-0.99961,0.0,0.03124]
[1779669951004,45.76,77014.46,0.0,-0.99961,0.0,0.03124]
[1779669951027,45.76,77013.98,0.0,-0.99961,0.0,0.03119]
[1779669951475,45.76,77013.98,0.0,-0.99961,0.0,0.03119]
[1779669952005,45.76,77005.92,0.0,-0.99962,0.0,0.03037]
[1779669952979,45.76,77005.92,0.0,-0.99962,0.0,0.03037]
[1779669953074,45.76,77005.76,0.0,-0.99962,0.0,0.03035]
[1779669958560,45.76,77008.47,0.0,-0.99962,0.0,0.03063]
[1779669959568,45.76,77012.83,0.0,-0.99961,0.0,0.03108]
[1779669961583,45.76,77013.42,0.0,-0.99961,0.0,0.03114]
[1779669964905,45.76,77014.05,0.0,-0.99961,0.0,0.0312]
[1779669964976,45.76,77014.05,0.0,-0.99961,0.0,0.0312]
[1779669965055,45.76,77013.99,0.0,-0.99961,0.0,0.0312]
[1779669970645,45.76,77013.66,0.0,-0.99961,0.0,0.03116]
[1779669971652,45.76,77015.6,0.0,-0.99961,0.0,0.03136]
[1779669973666,45.76,77008.82,0.0,-0.99962,0.0,0.03066]
[1779669974673,45.76,77010.92,0.0,-0.99961,0.0,0.03088]
[1779669978700,45.76,77012.3,0.0,-0.99961,0.0,0.03102]
[1779669979708,45.76,77016.47,0.0,-0.99961,0.0,0.03145]
[1779669984810,45.76,77016.4,0.0,-0.99961,0.0,0.03145]
[1779669984972,45.76,77016.4,0.0,-0.99961,0.0,0.03145]
[1779669985070,45.76,77029.44,0.0,-0.99959,0.0,0.03284]
[1779669985750,45.76,77034.29,0.0,-0.99958,0.0,0.03337]
[1779669986756,45.76,77035.52,0.0,-0.99958,0.0,0.03351]
[1779669989442,45.76,77035.24,0.0,-0.99958,0.0,0.03348]
[1779669989474,45.76,77035.24,0.0,-0.99958,0.0,0.03348]
[1779669989778,45.76,77035.33,0.0,-0.99958,0.0,0.03349]
[1779669991793,45.76,77036.78,0.0,-0.99958,0.0,0.03318]
[1779669996828,45.76,77037.9,0.0,-0.99958,0.0,0.0333]
[1779669998972,45.76,77037.33,0.0,-0.99958,0.0,0.03324]
[1779669999220,45.76,77037.07,0.0,-0.99958,0.0,0.03321]
[1779669999849,45.76,77038.61,0.0,-0.99958,0.0,0.03338]
[1779670000856,45.76,77041.64,0.0,-0.99958,0.0,0.03372]
[1779670002869,45.76,77040.05,0.0,-0.99958,0.0,0.03354]
[1779670003839,45.76,77040.05,0.0,-0.99958,0.0,0.03354]
[1779670003983,45.76,77040.05,0.0,-0.99958,0.0,0.03354]
[1779670004034,45.76,77039.97,0.0,-0.99958,0.0,0.03353]
[1779670005891,45.76,77036.38,0.0,-0.99958,0.0,0.03313]
[1779670010527,45.76,77036.1,0.0,-0.99958,0.0,0.0331]
[1779670010724,45.76,77036.1,0.0,-0.99958,0.0,0.0331]
[1779670015961,45.76,77035.76,0.0,-0.99958,0.0,0.03307]
[1779670020996,45.76,77036.1,0.0,-0.99958,0.0,0.0331]
[1779670023010,45.76,77037.74,0.0,-0.99958,0.0,0.03328]
[1779670024017,45.76,77036.05,0.0,-0.99958,0.0,0.0331]
[1779670025226,45.76,77036.22,0.0,-0.99958,0.0,0.03312]
[1779670025399,45.76,77036.22,0.0,-0.99958,0.0,0.03312]
[1779670025473,45.76,77036.22,0.0,-0.99958,0.0,0.03312]
[1779670027038,45.76,77036.2,0.0,-0.99958,0.0,0.03311]
[1779670028044,45.76,77031.29,0.0,-0.99959,0.0,0.03258]
[1779670033080,45.76,77031.02,0.0,-0.99959,0.0,0.03255]
[1779670038115,45.76,77029.47,0.0,-0.99959,0.0,0.03238]
[1779670038792,45.76,77029.47,0.0,-0.99959,0.0,0.03238]
[1779670038919,45.76,77029.47,0.0,-0.99959,0.0,0.03238]
[1779670038974,45.76,77029.47,0.0,-0.99959,0.0,0.03238]
[1779670039122,45.76,77029.29,0.0,-0.99959,0.0,0.03236]
[1779670044157,45.76,77029.0,0.0,-0.99959,0.0,0.03233]
[1779670044653,45.76,77029.0,0.0,-0.99959,0.0,0.03233]
[1779670044709,45.76,77029.0,0.0,-0.99959,0.0,0.03233]
[1779670044723,45.76,77029.0,0.0,-0.99959,0.0,0.03233]
[1779670045164,45.76,77019.93,0.0,-0.99961,0.0,0.03137]
[1779670046170,45.76,77017.55,0.0,-0.99961,0.0,0.03112]
[1779670048072,45.76,77017.58,0.0,-0.99961,0.0,0.03113]
[1779670048196,45.76,77017.58,0.0,-0.99961,0.0,0.03113]
[1779670048227,45.76,77017.58,0.0,-0.99961,0.0,0.03113]
[1779670048185,45.76,77016.72,0.0,-0.99961,0.0,0.03104]
[1779670051206,45.76,77015.52,0.0,-0.99962,0.0,0.03047]
[1779670056160,45.76,77015.87,0.0,-0.99962,0.0,0.03051]
[1779670056205,45.76,77015.87,0.0,-0.99962,0.0,0.03051]
[1779670056223,45.76,77015.87,0.0,-0.99962,0.0,0.03051]
[1779670056241,45.76,77015.56,0.0,-0.99962,0.0,0.03048]
[1779670061789,45.76,77015.7,0.0,-0.99962,0.0,0.03049]
[1779670061897,45.76,77015.7,0.0,-0.99962,0.0,0.03049]
[1779670061975,45.76,77015.7,0.0,-0.99962,0.0,0.03049]
[1779670061999,45.76,77015.61,0.0,-0.99962,0.0,0.03048]
[1779670066801,45.76,77015.5,0.0,-0.99962,0.0,0.03047]
[1779670066857,45.76,77015.5,0.0,-0.99962,0.0,0.03047]
[1779670066977,45.76,77015.5,0.0,-0.99962,0.0,0.03047]
[1779670067062,45.76,77015.83,0.0,-0.99962,0.0,0.03051]
[1779670067319,45.76,77017.14,0.0,-0.99962,0.0,0.03064]
[1779670072354,45.76,77017.83,0.0,-0.99962,0.0,0.03071]
[1779670075375,45.76,77015.11,0.0,-0.99962,0.0,0.03043]
[1779670078460,45.76,77015.91,0.0,-0.99962,0.0,0.03051]
[1779670078471,45.76,77015.91,0.0,-0.99962,0.0,0.03051]
[1779670078537,45.76,77015.91,0.0,-0.99962,0.0,0.03051]
[1779670078723,45.76,77015.91,0.0,-0.99962,0.0,0.03051]
[1779670078770,45.76,77015.91,0.0,-0.99962,0.0,0.03051]
[1779670079403,45.76,77024.76,0.0,-0.99961,0.0,0.03143]
[1779670080409,45.76,77032.69,0.0,-0.9996,0.0,0.03227]
[1779670081694,45.76,77032.69,0.0,-0.9996,0.0,0.03227]
[1779670081722,45.76,77032.69,0.0,-0.9996,0.0,0.03227]
[1779670081759,45.76,77032.69,0.0,-0.9996,0.0,0.03227]
[1779670081980,45.76,77032.69,0.0,-0.9996,0.0,0.03227]
[1779670081996,45.76,77032.22,0.0,-0.9996,0.0,0.03222]
[1779670087459,45.76,77032.76,0.0,-0.9996,0.0,0.03228]
[1779670089473,45.76,77031.36,0.0,-0.9996,0.0,0.03213]
[1779670093936,45.76,77031.57,0.0,-0.9996,0.0,0.03215]
[1779670093946,45.76,77031.57,0.0,-0.9996,0.0,0.03215]
[1779670093974,45.76,77031.57,0.0,-0.9996,0.0,0.03215]
[1779670094037,45.76,77031.57,0.0,-0.9996,0.0,0.03215]
[1779670096524,45.76,77030.19,0.0,-0.9996,0.0,0.032]
[1779670097529,45.76,77032.95,0.0,-0.99959,0.0,0.0323]
[1779670099246,45.76,77032.95,0.0,-0.99959,0.0,0.0323]
[1779670099302,45.76,77033.87,0.0,-0.99959,0.0,0.0324]
[1779670099472,45.76,77033.87,0.0,-0.99959,0.0,0.0324]
[1779670099543,45.76,77035.02,0.0,-0.99959,0.0,0.03252]
[1779670100550,45.76,77036.66,0.0,-0.99959,0.0,0.0327]
[1779670105266,45.76,77036.99,0.0,-0.99959,0.0,0.03273]
[1779670105272,45.76,77035.64,0.0,-0.99959,0.0,0.03259]
[1779670105336,45.76,77035.64,0.0,-0.99959,0.0,0.03259]
[1779670105473,45.76,77035.64,0.0,-0.99959,0.0,0.03259]
[1779670108606,45.76,77044.05,0.0,-0.99958,0.0,0.03351]
[1779670109613,45.76,77047.49,0.0,-0.99957,0.0,0.0339]
[1779670111013,45.76,77047.49,0.0,-0.99957,0.0,0.0339]
[1779670111221,45.76,77047.49,0.0,-0.99957,0.0,0.0339]
[1779670111033,45.76,77050.91,0.0,-0.99957,0.0,0.0338]
[1779670111922,45.76,77050.91,0.0,-0.99957,0.0,0.0338]
[1779670111972,45.76,77050.91,0.0,-0.99957,0.0,0.0338]
[1779670112023,45.76,77050.4,0.0,-0.99957,0.0,0.03374]
[1779670112634,45.76,77052.96,0.0,-0.99957,0.0,0.03403]
[1779670116943,45.76,77053.24,0.0,-0.99957,0.0,0.03406]
[1779670116974,45.76,77053.24,0.0,-0.99957,0.0,0.03406]
[1779670117038,45.76,77053.22,0.0,-0.99957,0.0,0.03406]
[1779670117670,45.76,77044.01,0.0,-0.99958,0.0,0.03304]
[1779670118677,45.76,77042.1,0.0,-0.99959,0.0,0.03283]
[1779670119684,45.76,77042.63,0.0,-0.99959,0.0,0.03288]
[1779670120736,45.76,77042.63,0.0,-0.99959,0.0,0.03288]
[1779670120978,45.76,77042.63,0.0,-0.99959,0.0,0.03288]
[1779670121489,45.76,77041.91,0.0,-0.99959,0.0,0.03281]
[1779670121723,45.76,77041.91,0.0,-0.99959,0.0,0.03281]
[1779670121823,45.76,77042.89,0.0,-0.99959,0.0,0.03291]
[1779670128747,45.76,77040.97,0.0,-0.99959,0.0,0.0327]
[1779670129754,45.76,77045.94,0.0,-0.99958,0.0,0.03325]
[1779670130761,45.76,77049.11,0.0,-0.99958,0.0,0.0336]
[1779670131749,45.76,77049.11,0.0,-0.99958,0.0,0.0336]
[1779670131973,45.76,77049.11,0.0,-0.99958,0.0,0.0336]
[1779670132047,45.76,77049.55,0.0,-0.99958,0.0,0.03365]
[1779670132775,45.76,77051.3,0.0,-0.99957,0.0,0.03385]
[1779670134789,45.76,77053.71,0.0,-0.99957,0.0,0.03412]
[1779670135796,45.76,77061.79,0.0,-0.99956,0.0,0.03504]
[1779670136803,45.76,77064.98,0.0,-0.99955,0.0,0.03541]
[1779670137810,45.76,77065.1,0.0,-0.99955,0.0,0.03543]
[1779670139032,45.76,77065.1,0.0,-0.99955,0.0,0.03543]
[1779670139082,45.76,77065.1,0.0,-0.99955,0.0,0.03543]
[1779670139223,45.76,77065.1,0.0,-0.99955,0.0,0.03543]
[1779670139325,45.76,77065.87,0.0,-0.99955,0.0,0.03552]
[1779670144859,45.76,77065.99,0.0,-0.99955,0.0,0.03553]
[1779670145868,45.76,77072.45,0.0,-0.99954,0.0,0.0363]
[1779670146875,45.76,77076.2,0.0,-0.99953,0.0,0.03675]
[1779670148889,45.76,77077.85,0.0,-0.99953,0.0,0.03695]
[1779670152082,45.76,77078.01,0.0,-0.99953,0.0,0.03697]
[1779670152146,45.76,77078.01,0.0,-0.99953,0.0,0.03697]
[1779670152222,45.76,77078.01,0.0,-0.99953,0.0,0.03697]
[1779670152240,45.76,77078.01,0.0,-0.99953,0.0,0.03697]
[1779670154931,45.76,77081.49,0.0,-0.99953,0.0,0.03739]
[1779670159856,45.76,77081.37,0.0,-0.99953,0.0,0.03738]
[1779670159957,45.76,77081.37,0.0,-0.99953,0.0,0.03738]
[1779670159972,45.76,77081.37,0.0,-0.99953,0.0,0.03738]
[1779670159977,45.76,77081.85,0.0,-0.99952,0.0,0.03744]
[1779670161980,45.76,77085.85,0.0,-0.99952,0.0,0.03793]
[1779670163319,45.76,77093.43,0.0,-0.9995,0.0,0.03888]
[1779670163994,45.76,77104.32,0.0,-0.99949,0.0,0.04029]
[1779670165002,45.76,77105.04,0.0,-0.99948,0.0,0.04039]
[1779670167015,45.76,77106.93,0.0,-0.99948,0.0,0.04064]
[1779670168028,45.76,77112.09,0.0,-0.99947,0.0,0.04133]
[1779670169035,45.76,77114.76,0.0,-0.99947,0.0,0.04169]
[1779670170042,45.76,77118.26,0.0,-0.99946,0.0,0.04216]
[1779670171049,45.76,77118.75,0.0,-0.99947,0.0,0.04166]
[1779670172621,45.76,77118.33,0.0,-0.99947,0.0,0.0416]
[1779670172682,45.76,77118.33,0.0,-0.99947,0.0,0.0416]
[1779670173063,45.76,77132.74,0.0,-0.99944,0.0,0.0436]
[1779670174069,45.76,77135.46,0.0,-0.99943,0.0,0.04398]
[1779670175077,45.76,77134.14,0.0,-0.99944,0.0,0.04379]
[1779670177091,45.76,77135.79,0.0,-0.99943,0.0,0.04403]
[1779670180112,45.76,77141.25,0.0,-0.99942,0.0,0.04481]
[1779670180845,45.76,77141.25,0.0,-0.99942,0.0,0.04481]
[1779670180996,45.76,77141.25,0.0,-0.99942,0.0,0.04481]
[1779670181119,45.76,77154.63,0.0,-0.99939,0.0,0.04679]
[1779670182129,45.76,77162.01,0.0,-0.99938,0.0,0.04791]
[1779670183136,45.76,77164.08,0.0,-0.99937,0.0,0.04823]
[1779670184143,45.76,77158.53,0.0,-0.99939,0.0,0.04738]
[1779670185157,45.76,77167.46,0.0,-0.99937,0.0,0.04876]
[1779670186166,45.76,77191.02,0.0,-0.99931,0.0,0.05257]
[1779670186489,45.76,77191.02,0.0,-0.99931,0.0,0.05257]
[1779670187179,45.76,77182.0,0.0,-0.99933,0.0,0.05108]
[1779670188185,45.76,77177.41,0.0,-0.99935,0.0,0.05033]
[1779670189192,45.76,77169.58,0.0,-0.99936,0.0,0.04909]
[1779670189835,45.76,77169.58,0.0,-0.99936,0.0,0.04909]
[1779670190199,45.76,77168.21,0.0,-0.99937,0.0,0.04887]
[1779670191206,45.76,77166.08,0.0,-0.99937,0.0,0.04854]
[1779670192213,45.76,77167.49,0.0,-0.99937,0.0,0.04876]
[1779670193252,45.76,77162.57,0.0,-0.99938,0.0,0.048]
[1779670194247,45.76,77143.35,0.0,-0.99942,0.0,0.04512]
[1779670195254,45.76,77141.88,0.0,-0.99942,0.0,0.0449]
[1779670196261,45.76,77143.78,0.0,-0.99942,0.0,0.04518]
[1779670199151,45.76,77143.61,0.0,-0.99942,0.0,0.04516]
[1779670199223,45.76,77143.61,0.0,-0.99942,0.0,0.04516]
[1779670199590,45.76,77144.72,0.0,-0.99942,0.0,0.04532]
[1779670199721,45.76,77144.72,0.0,-0.99942,0.0,0.04532]
[1779670200290,45.76,77144.65,0.0,-0.99942,0.0,0.04531]
[1779670201296,45.76,77142.8,0.0,-0.99942,0.0,0.04504]
[1779670204317,45.76,77148.07,0.0,-0.99941,0.0,0.04581]
[1779670205324,45.76,77150.16,0.0,-0.9994,0.0,0.04612]
[1779670206014,45.76,77150.16,0.0,-0.9994,0.0,0.04612]
[1779670206221,45.76,77150.16,0.0,-0.9994,0.0,0.04612]
[1779670206331,45.76,77148.89,0.0,-0.99941,0.0,0.04593]
[1779670207338,45.76,77146.5,0.0,-0.99941,0.0,0.04558]
[1779670209255,45.76,77146.06,0.0,-0.99941,0.0,0.04551]
[1779670209352,45.76,77141.73,0.0,-0.99942,0.0,0.04488]
[1779670209473,45.76,77141.73,0.0,-0.99942,0.0,0.04488]
[1779670210359,45.76,77140.2,0.0,-0.99942,0.0,0.04466]
[1779670210542,45.76,77140.2,0.0,-0.99942,0.0,0.04466]
[1779670210721,45.76,77140.2,0.0,-0.99942,0.0,0.04466]
[1779670211366,45.76,77136.92,0.0,-0.99943,0.0,0.04419]
[1779670212373,45.76,77133.33,0.0,-0.99944,0.0,0.04368]
[1779670213380,45.76,77127.25,0.0,-0.99945,0.0,0.04283]
[1779670214552,45.76,77126.42,0.0,-0.99945,0.0,0.04271]
[1779670214721,45.76,77126.42,0.0,-0.99945,0.0,0.04271]
[1779670214832,45.76,77126.42,0.0,-0.99945,0.0,0.04271]
[1779670214974,45.76,77126.42,0.0,-0.99945,0.0,0.04271]
[1779670215394,45.76,77126.53,0.0,-0.99945,0.0,0.04273]
[1779670218418,45.76,77122.18,0.0,-0.99946,0.0,0.04213]
[1779670219425,45.76,77116.28,0.0,-0.99947,0.0,0.04133]
[1779670220433,45.76,77102.35,0.0,-0.9995,0.0,0.03949]
[1779670221440,45.76,77102.16,0.0,-0.9995,0.0,0.03946]
[1779670225468,45.76,77108.04,0.0,-0.99949,0.0,0.04023]
[1779670226475,45.76,77110.63,0.0,-0.99948,0.0,0.04057]
[1779670228201,45.76,77110.63,0.0,-0.99948,0.0,0.04057]
[1779670228222,45.76,77110.63,0.0,-0.99948,0.0,0.04057]
[1779670228248,45.76,77113.32,0.0,-0.99948,0.0,0.04093]
[1779670231510,45.76,77113.03,0.0,-0.99948,0.0,0.04033]
[1779670233226,45.76,77111.24,0.0,-0.99949,0.0,0.0401]
[1779670234061,45.76,77111.24,0.0,-0.99949,0.0,0.0401]
[1779670234221,45.76,77111.24,0.0,-0.99949,0.0,0.0401]
[1779670234399,45.76,77111.24,0.0,-0.99949,0.0,0.0401]
[1779670234472,45.76,77111.39,0.0,-0.99949,0.0,0.04012]
[1779670234530,45.76,77111.71,0.0,-0.99949,0.0,0.04016]
[1779670235538,45.76,77109.92,0.0,-0.99949,0.0,0.03992]
[1779670240573,45.76,77108.46,0.0,-0.99949,0.0,0.03973]
[1779670241517,45.76,77108.46,0.0,-0.99949,0.0,0.03973]
[1779670241720,45.76,77108.46,0.0,-0.99949,0.0,0.03973]
[1779670241911,45.76,77108.46,0.0,-0.99949,0.0,0.03973]
[1779670241971,45.76,77108.46,0.0,-0.99949,0.0,0.03973]
[1779670242073,45.76,77108.15,0.0,-0.99949,0.0,0.03969]
[1779670242587,45.76,77105.97,0.0,-0.9995,0.0,0.03941]
[1779670243594,45.76,77107.94,0.0,-0.99949,0.0,0.03967]
[1779670248673,45.76,77108.75,0.0,-0.99949,0.0,0.03977]
[1779670248723,45.76,77108.75,0.0,-0.99949,0.0,0.03977]
[1779670248997,45.76,77108.75,0.0,-0.99949,0.0,0.03977]
[1779670249223,45.76,77108.75,0.0,-0.99949,0.0,0.03977]
[1779670249322,45.76,77108.82,0.0,-0.99949,0.0,0.03978]
[1779670251650,45.76,77107.33,0.0,-0.99949,0.0,0.03959]
[1779670253373,45.76,77107.33,0.0,-0.99949,0.0,0.03959]
[1779670253425,45.76,77108.49,0.0,-0.99949,0.0,0.03974]
[1779670253471,45.76,77108.49,0.0,-0.99949,0.0,0.03974]
[1779670258699,45.76,77109.19,0.0,-0.99949,0.0,0.03983]
[1779670261491,45.76,77108.71,0.0,-0.99949,0.0,0.03977]
[1779670261721,45.76,77108.71,0.0,-0.99949,0.0,0.03977]
[1779670261840,45.76,77108.71,0.0,-0.99949,0.0,0.03977]
[1779670261978,45.76,77108.71,0.0,-0.99949,0.0,0.03977]
[1779670262048,45.76,77109.3,0.0,-0.99949,0.0,0.03984]
[1779670264362,45.76,77108.49,0.0,-0.99949,0.0,0.03974]
[1779670264377,45.76,77098.26,0.0,-0.99951,0.0,0.03843]
[1779670264473,45.76,77098.26,0.0,-0.99951,0.0,0.03843]
[1779670265747,45.76,77099.38,0.0,-0.99951,0.0,0.03857]
[1779670266743,45.76,77099.38,0.0,-0.99951,0.0,0.03857]
[1779670266851,45.76,77099.38,0.0,-0.99951,0.0,0.03857]
[1779670266973,45.76,77099.38,0.0,-0.99951,0.0,0.03857]
[1779670267072,45.76,77105.93,0.0,-0.9995,0.0,0.03941]
[1779670267762,45.76,77107.47,0.0,-0.99949,0.0,0.03961]
[1779670269305,45.76,77107.47,0.0,-0.99949,0.0,0.03961]
[1779670269473,45.76,77107.47,0.0,-0.99949,0.0,0.03961]
[1779670269406,45.76,77108.95,0.0,-0.99949,0.0,0.0398]
[1779670270226,45.76,77108.95,0.0,-0.99949,0.0,0.0398]
[1779670270470,45.76,77108.95,0.0,-0.99949,0.0,0.0398]
[1779670270305,45.76,77110.49,0.0,-0.99949,0.0,0.04]
[1779670272307,45.76,77110.91,0.0,-0.99949,0.0,0.04005]
[1779670272472,45.76,77110.91,0.0,-0.99949,0.0,0.04005]
[1779670272327,45.76,77113.3,0.0,-0.99948,0.0,0.04037]
[1779670273133,45.76,77113.3,0.0,-0.99948,0.0,0.04037]
[1779670273222,45.76,77113.3,0.0,-0.99948,0.0,0.04037]
[1779670273232,45.76,77115.35,0.0,-0.99948,0.0,0.04064]
[1779670278310,45.76,77114.73,0.0,-0.99948,0.0,0.04056]
[1779670278392,45.76,77113.21,0.0,-0.99948,0.0,0.04036]
[1779670278861,45.76,77113.21,0.0,-0.99948,0.0,0.04036]
[1779670278971,45.76,77113.21,0.0,-0.99948,0.0,0.04036]
[1779670279072,45.76,77109.57,0.0,-0.99949,0.0,0.03988]
[1779670279846,45.76,77107.49,0.0,-0.99949,0.0,0.03961]
[1779670283874,45.76,77106.26,0.0,-0.9995,0.0,0.03945]
[1779670288910,45.76,77106.43,0.0,-0.9995,0.0,0.03947]
[1779670290924,45.76,77100.74,0.0,-0.99951,0.0,0.03874]
[1779670291931,45.76,77102.7,0.0,-0.99951,0.0,0.03845]
[1779670292938,45.76,77099.89,0.0,-0.99951,0.0,0.0381]
[1779670293945,45.76,77095.16,0.0,-0.99952,0.0,0.03751]
[1779670295974,45.76,77095.69,0.0,-0.99952,0.0,0.03758]
[1779670302001,45.76,77083.08,0.0,-0.99954,0.0,0.03605]
[1779670303008,45.76,77074.52,0.0,-0.99956,0.0,0.03504]
[1779670304016,45.76,77071.39,0.0,-0.99956,0.0,0.03468]
[1779670306029,45.76,77067.33,0.0,-0.99957,0.0,0.03421]
[1779670307036,45.76,77068.32,0.0,-0.99957,0.0,0.03432]
[1779670308117,45.76,77068.32,0.0,-0.99957,0.0,0.03432]
[1779670308221,45.76,77068.32,0.0,-0.99957,0.0,0.03432]
[1779670308293,45.76,77068.32,0.0,-0.99957,0.0,0.03432]
[1779670309050,45.76,77067.1,0.0,-0.99957,0.0,0.03419]
[1779670310057,45.76,77068.53,0.0,-0.99957,0.0,0.03435]
[1779670310589,45.76,77068.53,0.0,-0.99957,0.0,0.03435]
[1779670314382,45.76,77068.82,0.0,-0.99956,0.0,0.03438]
[1779670314471,45.76,77068.82,0.0,-0.99956,0.0,0.03438]
[1779670314441,45.76,77068.81,0.0,-0.99956,0.0,0.03438]
[1779670315093,45.76,77069.05,0.0,-0.99956,0.0,0.03441]
[1779670320128,45.76,77069.65,0.0,-0.99956,0.0,0.03448]
[1779670321137,45.76,77072.63,0.0,-0.99956,0.0,0.03482]
[1779670323150,45.76,77074.98,0.0,-0.99955,0.0,0.03509]
[1779670324157,45.76,77080.21,0.0,-0.99955,0.0,0.0357]
[1779670325164,45.76,77084.94,0.0,-0.99954,0.0,0.03627]
[1779670329193,45.76,77086.19,0.0,-0.99954,0.0,0.03642]
[1779670330200,45.76,77090.85,0.0,-0.99953,0.0,0.03698]
[1779670333221,45.76,77103.0,0.0,-0.99951,0.0,0.03849]
[1779670334228,45.76,77109.87,0.0,-0.9995,0.0,0.03937]
[1779670335235,45.76,77112.59,0.0,-0.99949,0.0,0.03972]
[1779670336242,45.76,77093.66,0.0,-0.99952,0.0,0.03733]
[1779670337249,45.76,77094.19,0.0,-0.99952,0.0,0.03739]
[1779670338255,45.76,77092.79,0.0,-0.99953,0.0,0.03722]
[1779670339263,45.76,77093.88,0.0,-0.99952,0.0,0.03735]
[1779670340270,45.76,77094.84,0.0,-0.99952,0.0,0.03747]
[1779670342004,45.76,77094.02,0.0,-0.99952,0.0,0.03737]
[1779670342284,45.76,77081.05,0.0,-0.99955,0.0,0.0358]
[1779670343291,45.76,77084.41,0.0,-0.99954,0.0,0.0362]
[1779670344299,45.76,77082.61,0.0,-0.99954,0.0,0.03599]
[1779670345305,45.76,77078.13,0.0,-0.99955,0.0,0.03546]
[1779670345870,45.76,77078.13,0.0,-0.99955,0.0,0.03546]
[1779670346313,45.76,77079.12,0.0,-0.99955,0.0,0.03558]
[1779670351351,45.76,77082.65,0.0,-0.99955,0.0,0.03549]
[1779670352359,45.76,77084.06,0.0,-0.99955,0.0,0.03566]
[1779670353973,45.76,77084.63,0.0,-0.99955,0.0,0.03572]
[1779670354373,45.76,77081.68,0.0,-0.99955,0.0,0.03538]
[1779670355241,45.76,77081.68,0.0,-0.99955,0.0,0.03538]
[1779670355474,45.76,77081.68,0.0,-0.99955,0.0,0.03538]
[1779670355528,45.76,77081.75,0.0,-0.99955,0.0,0.03538]
[1779670357394,45.76,77086.8,0.0,-0.99954,0.0,0.03598]
[1779670359282,45.76,77087.45,0.0,-0.99954,0.0,0.03606]
[1779670359472,45.76,77087.45,0.0,-0.99954,0.0,0.03606]
[1779670362429,45.76,77090.69,0.0,-0.99954,0.0,0.03645]
[1779670363302,45.76,77090.69,0.0,-0.99954,0.0,0.03645]
[1779670363470,45.76,77090.69,0.0,-0.99954,0.0,0.03645]
[1779670363509,45.76,77091.05,0.0,-0.99954,0.0,0.03649]
[1779670364227,45.76,77091.05,0.0,-0.99954,0.0,0.03649]
[1779670364470,45.76,77091.05,0.0,-0.99954,0.0,0.03649]
[1779670364572,45.76,77092.15,0.0,-0.99953,0.0,0.03662]
[1779670369478,45.76,77091.21,0.0,-0.99954,0.0,0.03651]
[1779670373114,45.76,77090.77,0.0,-0.99954,0.0,0.03646]
[1779670373221,45.76,77090.77,0.0,-0.99954,0.0,0.03646]
[1779670373506,45.76,77086.28,0.0,-0.99954,0.0,0.03592]
[1779670375520,45.76,77088.22,0.0,-0.99954,0.0,0.03615]
[1779670376527,45.76,77089.64,0.0,-0.99954,0.0,0.03632]
[1779670377318,45.76,77089.64,0.0,-0.99954,0.0,0.03632]
[1779670377470,45.76,77089.64,0.0,-0.99954,0.0,0.03632]
[1779670377534,45.76,77088.11,0.0,-0.99954,0.0,0.03614]
[1779670382569,45.76,77088.75,0.0,-0.99954,0.0,0.03621]
[1779670383413,45.76,77088.75,0.0,-0.99954,0.0,0.03621]
[1779670383471,45.76,77088.75,0.0,-0.99954,0.0,0.03621]
[1779670383576,45.76,77090.85,0.0,-0.99954,0.0,0.03647]
[1779670384583,45.76,77089.76,0.0,-0.99954,0.0,0.03634]
[1779670386144,45.76,77089.62,0.0,-0.99954,0.0,0.03632]
[1779670386220,45.76,77089.62,0.0,-0.99954,0.0,0.03632]
[1779670389335,45.76,77089.62,0.0,-0.99954,0.0,0.03632]
[1779670389472,45.76,77089.62,0.0,-0.99954,0.0,0.03632]
[1779670389543,45.76,77090.41,0.0,-0.99954,0.0,0.03641]
[1779670389621,45.76,77102.01,0.0,-0.99952,0.0,0.03784]
[1779670390628,45.76,77104.45,0.0,-0.99951,0.0,0.03814]
[1779670393649,45.76,77109.11,0.0,-0.9995,0.0,0.03873]
[1779670394656,45.76,77107.53,0.0,-0.99951,0.0,0.03853]
[1779670395663,45.76,77102.3,0.0,-0.99952,0.0,0.03787]
[1779670398092,45.76,77102.16,0.0,-0.99952,0.0,0.03785]
[1779670398221,45.76,77102.16,0.0,-0.99952,0.0,0.03785]
[1779670399691,45.76,77101.37,0.0,-0.99952,0.0,0.03776]
[1779670402217,45.76,77100.85,0.0,-0.99952,0.0,0.03769]
[1779670402471,45.76,77100.85,0.0,-0.99952,0.0,0.03769]
[1779670402563,45.76,77101.9,0.0,-0.99952,0.0,0.03782]
[1779670402712,45.76,77103.95,0.0,-0.99951,0.0,0.03808]
[1779670404745,45.76,77104.57,0.0,-0.99951,0.0,0.03816]
[1779670404971,45.76,77104.57,0.0,-0.99951,0.0,0.03816]
[1779670406740,45.76,77103.2,0.0,-0.99951,0.0,0.03798]
[1779670408758,45.76,77100.98,0.0,-0.99952,0.0,0.03771]
[1779670409762,45.76,77095.87,0.0,-0.99953,0.0,0.03708]
[1779670412010,45.76,77096.07,0.0,-0.99953,0.0,0.0371]
[1779670412220,45.76,77096.07,0.0,-0.99953,0.0,0.0371]
[1779670412322,45.76,77099.11,0.0,-0.99953,0.0,0.03695]
[1779670413790,45.76,77100.43,0.0,-0.99953,0.0,0.03711]
[1779670415214,45.76,77101.55,0.0,-0.99952,0.0,0.03725]
[1779670416811,45.76,77100.19,0.0,-0.99953,0.0,0.03709]
[1779670417973,45.76,77100.19,0.0,-0.99953,0.0,0.03709]
[1779670418075,45.76,77100.62,0.0,-0.99953,0.0,0.03714]
[1779670419505,45.76,77100.62,0.0,-0.99953,0.0,0.03714]
[1779670419574,45.76,77098.99,0.0,-0.99953,0.0,0.03694]
[1779670419721,45.76,77098.99,0.0,-0.99953,0.0,0.03694]
[1779670421845,45.76,77105.5,0.0,-0.99952,0.0,0.03774]
[1779670422853,45.76,77107.23,0.0,-0.99951,0.0,0.03796]
[1779670424168,45.76,77107.23,0.0,-0.99951,0.0,0.03796]
[1779670424221,45.76,77107.23,0.0,-0.99951,0.0,0.03796]
[1779670425252,45.76,77107.16,0.0,-0.99951,0.0,0.03795]
[1779670425473,45.76,77107.16,0.0,-0.99951,0.0,0.03795]
[1779670425521,45.76,77107.18,0.0,-0.99951,0.0,0.03795]
[1779670428895,45.76,77103.54,0.0,-0.99952,0.0,0.0375]
[1779670429902,45.76,77098.78,0.0,-0.99953,0.0,0.03691]
[1779670432707,45.76,77098.25,0.0,-0.99953,0.0,0.03685]
[1779670432721,45.76,77098.25,0.0,-0.99953,0.0,0.03685]
[1779670436951,45.76,77092.91,0.0,-0.99954,0.0,0.0362]
[1779670439602,45.76,77091.75,0.0,-0.99954,0.0,0.03606]
[1779670438965,45.76,77089.06,0.0,-0.99954,0.0,0.03574]
[1779670439720,45.76,77089.06,0.0,-0.99954,0.0,0.03574]
[1779670441973,45.76,77088.17,0.0,-0.99955,0.0,0.03564]
[1779670442222,45.76,77088.17,0.0,-0.99955,0.0,0.03564]
[1779670442274,45.76,77090.07,0.0,-0.99954,0.0,0.03586]
[1779670446016,45.76,77091.63,0.0,-0.99954,0.0,0.03605]
[1779670448591,45.76,77092.38,0.0,-0.99954,0.0,0.03614]
[1779670448721,45.76,77092.21,0.0,-0.99954,0.0,0.03612]
[1779670454072,45.76,77092.55,0.0,-0.99954,0.0,0.03616]
[1779670459108,45.76,77104.02,0.0,-0.99952,0.0,0.03756]
[1779670460114,45.76,77105.35,0.0,-0.99952,0.0,0.03772]
[1779670461122,45.76,77105.57,0.0,-0.99952,0.0,0.03775]
[1779670461788,45.76,77105.57,0.0,-0.99952,0.0,0.03775]
[1779670461973,45.76,77105.57,0.0,-0.99952,0.0,0.03775]
[1779670463889,45.76,77105.81,0.0,-0.99952,0.0,0.03778]
[1779670463972,45.76,77105.81,0.0,-0.99952,0.0,0.03778]
[1779670464142,45.76,77105.11,0.0,-0.99952,0.0,0.03769]
[1779670469178,45.76,77099.14,0.0,-0.99953,0.0,0.03696]
[1779670470185,45.76,77096.93,0.0,-0.99953,0.0,0.03669]
[1779670471192,45.76,77096.86,0.0,-0.99954,0.0,0.03617]
[1779670472558,45.76,77096.86,0.0,-0.99954,0.0,0.03617]
[1779670472722,45.76,77096.86,0.0,-0.99954,0.0,0.03617]
[1779670475220,45.76,77104.21,0.0,-0.99953,0.0,0.03706]
[1779670477234,45.76,77104.74,0.0,-0.99953,0.0,0.03712]
[1779670477996,45.76,77104.74,0.0,-0.99953,0.0,0.03712]
[1779670478220,45.76,77104.74,0.0,-0.99953,0.0,0.03712]
[1779670479059,45.76,77104.76,0.0,-0.99953,0.0,0.03712]
[1779670479221,45.76,77104.76,0.0,-0.99953,0.0,0.03712]
[1779670479248,45.76,77103.58,0.0,-0.99953,0.0,0.03698]
[1779670480255,45.76,77099.58,0.0,-0.99953,0.0,0.03649]
[1779670481815,45.76,77098.94,0.0,-0.99954,0.0,0.03642]
[1779670481976,45.76,77098.94,0.0,-0.99954,0.0,0.03642]
[1779670484282,45.76,77100.52,0.0,-0.99953,0.0,0.03661]
[1779670489318,45.76,77100.82,0.0,-0.99953,0.0,0.03664]
[1779670491267,45.76,77100.87,0.0,-0.99953,0.0,0.03665]
[1779670491470,45.76,77100.87,0.0,-0.99953,0.0,0.03665]
[1779670492342,45.76,77102.54,0.0,-0.99953,0.0,0.03685]
[1779670493282,45.76,77102.54,0.0,-0.99953,0.0,0.03685]
[1779670493473,45.76,77102.54,0.0,-0.99953,0.0,0.03685]
[1779670493526,45.76,77102.36,0.0,-0.99953,0.0,0.03683]
[1779670495364,45.76,77100.1,0.0,-0.99953,0.0,0.03656]
[1779670497378,45.76,77101.54,0.0,-0.99953,0.0,0.03673]
[1779670497820,45.76,77101.54,0.0,-0.99953,0.0,0.03673]
[1779670497971,45.76,77101.54,0.0,-0.99953,0.0,0.03673]
[1779670503420,45.76,77089.65,0.0,-0.99955,0.0,0.03531]
[1779670504429,45.76,77088.54,0.0,-0.99955,0.0,0.03518]
[1779670505516,45.76,77088.54,0.0,-0.99955,0.0,0.03518]
[1779670505721,45.76,77088.54,0.0,-0.99955,0.0,0.03518]
[1779670507448,45.76,77083.9,0.0,-0.99956,0.0,0.03464]
[1779670509620,45.76,77083.8,0.0,-0.99956,0.0,0.03463]
[1779670509723,45.76,77083.8,0.0,-0.99956,0.0,0.03463]
[1779670509721,45.76,77084.0,0.0,-0.99956,0.0,0.03465]
[1779670510469,45.76,77082.01,0.0,-0.99956,0.0,0.03442]
[1779670512483,45.76,77078.63,0.0,-0.99957,0.0,0.03404]
[1779670512826,45.76,77078.63,0.0,-0.99957,0.0,0.03404]
[1779670512970,45.76,77078.63,0.0,-0.99957,0.0,0.03404]
[1779670516631,45.76,77077.25,0.0,-0.99957,0.0,0.03388]
[1779670518040,45.76,77078.03,0.0,-0.99957,0.0,0.03397]
[1779670518221,45.76,77078.03,0.0,-0.99957,0.0,0.03397]
[1779670518968,45.76,77078.03,0.0,-0.99957,0.0,0.03397]
[1779670519222,45.76,77078.03,0.0,-0.99957,0.0,0.03397]
[1779670519532,45.76,77078.0,0.0,-0.99957,0.0,0.03397]
[1779670523560,45.76,77068.86,0.0,-0.99958,0.0,0.03295]
[1779670524415,45.76,77068.86,0.0,-0.99958,0.0,0.03295]
[1779670524471,45.76,77068.86,0.0,-0.99958,0.0,0.03295]
[1779670524567,45.76,77068.82,0.0,-0.99958,0.0,0.03294]
[1779670529485,45.76,77067.94,0.0,-0.99958,0.0,0.03284]
[1779670529721,45.76,77067.94,0.0,-0.99958,0.0,0.03284]
[1779670529972,45.76,77068.16,0.0,-0.99958,0.0,0.03287]
[1779670530223,45.76,77068.16,0.0,-0.99958,0.0,0.03287]
[1779670530609,45.76,77068.45,0.0,-0.99958,0.0,0.0329]
[1779670531616,45.76,77067.71,0.0,-0.99959,0.0,0.03235]
[1779670536652,45.76,77067.98,0.0,-0.99959,0.0,0.03238]
[1779670537092,45.76,77067.98,0.0,-0.99959,0.0,0.03238]
[1779670537222,45.76,77067.98,0.0,-0.99959,0.0,0.03238]
[1779670539673,45.76,77064.22,0.0,-0.9996,0.0,0.03197]
[1779670540680,45.76,77061.16,0.0,-0.9996,0.0,0.03165]
[1779670541687,45.76,77063.33,0.0,-0.9996,0.0,0.03188]
[1779670542693,45.76,77061.45,0.0,-0.9996,0.0,0.03168]
[1779670542810,45.76,77061.45,0.0,-0.9996,0.0,0.03168]
[1779670542971,45.76,77061.45,0.0,-0.9996,0.0,0.03168]
[1779670545202,45.76,77061.73,0.0,-0.9996,0.0,0.03171]
[1779670545222,45.76,77061.73,0.0,-0.9996,0.0,0.03171]
[1779670545715,45.76,77062.47,0.0,-0.9996,0.0,0.03179]
[1779670550749,45.76,77061.98,0.0,-0.9996,0.0,0.03173]
[1779670551757,45.76,77065.75,0.0,-0.99959,0.0,0.03214]
[1779670552764,45.76,77068.4,0.0,-0.99959,0.0,0.03243]
[1779670554167,45.76,77069.59,0.0,-0.99959,0.0,0.03255]
[1779670554220,45.76,77069.59,0.0,-0.99959,0.0,0.03255]
[1779670557383,45.76,77069.59,0.0,-0.99959,0.0,0.03255]
[1779670557473,45.76,77069.59,0.0,-0.99959,0.0,0.03255]
[1779670557484,45.76,77071.41,0.0,-0.99958,0.0,0.03275]
[1779670559687,45.76,77072.3,0.0,-0.99958,0.0,0.03285]
[1779670559720,45.76,77072.3,0.0,-0.99958,0.0,0.03285]
[1779670559813,45.76,77074.71,0.0,-0.99958,0.0,0.03312]
[1779670560820,45.76,77073.16,0.0,-0.99958,0.0,0.03295]
[1779670562732,45.76,77073.16,0.0,-0.99958,0.0,0.03295]
[1779670562776,45.76,77073.86,0.0,-0.99958,0.0,0.03302]
[1779670562973,45.76,77073.86,0.0,-0.99958,0.0,0.03302]
[1779670563841,45.76,77071.72,0.0,-0.99958,0.0,0.03279]
[1779670564848,45.76,77073.98,0.0,-0.99958,0.0,0.03304]
[1779670565800,45.76,77073.98,0.0,-0.99958,0.0,0.03304]
[1779670565977,45.76,77073.98,0.0,-0.99958,0.0,0.03304]
[1779670572905,45.76,77074.88,0.0,-0.99958,0.0,0.03314]
[1779670577940,45.76,77075.45,0.0,-0.99958,0.0,0.0332]
[1779670579955,45.76,77073.23,0.0,-0.99958,0.0,0.03295]
[1779670581027,45.76,77073.23,0.0,-0.99958,0.0,0.03295]
[1779670581220,45.76,77073.23,0.0,-0.99958,0.0,0.03295]
[1779670581969,45.76,77071.68,0.0,-0.99958,0.0,0.03278]
[1779670583273,45.76,77071.68,0.0,-0.99958,0.0,0.03278]
[1779670583472,45.76,77071.68,0.0,-0.99958,0.0,0.03278]
[1779670583573,45.76,77070.52,0.0,-0.99959,0.0,0.03266]
[1779670583983,45.76,77068.66,0.0,-0.99959,0.0,0.03245]
[1779670588795,45.76,77069.48,0.0,-0.99959,0.0,0.03254]
[1779670588970,45.76,77070.29,0.0,-0.99959,0.0,0.03263]
[1779670592040,45.76,77073.53,0.0,-0.99959,0.0,0.03251]
[1779670593612,45.76,77073.53,0.0,-0.99959,0.0,0.03251]
[1779670593722,45.76,77073.53,0.0,-0.99959,0.0,0.03251]
[1779670593713,45.76,77075.35,0.0,-0.99958,0.0,0.03271]
[1779670595056,45.76,77075.35,0.0,-0.99958,0.0,0.03271]
[1779670595225,45.76,77075.35,0.0,-0.99958,0.0,0.03271]
[1779670595268,45.76,77075.53,0.0,-0.99958,0.0,0.03273]
[1779670598082,45.76,77083.74,0.0,-0.99957,0.0,0.03365]
[1779670599726,45.76,77083.74,0.0,-0.99957,0.0,0.03365]
[1779670599821,45.76,77088.89,0.0,-0.99956,0.0,0.03423]
[1779670599973,45.76,77088.89,0.0,-0.99956,0.0,0.03423]
[1779670603492,45.76,77089.4,0.0,-0.99956,0.0,0.03429]
[1779670603723,45.76,77089.4,0.0,-0.99956,0.0,0.03429]
[1779670603741,45.76,77089.4,0.0,-0.99956,0.0,0.03429]
[1779670605131,45.76,77090.65,0.0,-0.99956,0.0,0.03443]
[1779670609686,45.76,77089.64,0.0,-0.99956,0.0,0.03432]
[1779670609720,45.76,77089.64,0.0,-0.99956,0.0,0.03432]
[1779670612180,45.76,77088.41,0.0,-0.99956,0.0,0.03418]
[1779670617215,45.76,77090.01,0.0,-0.99956,0.0,0.03436]
[1779670619740,45.76,77089.07,0.0,-0.99956,0.0,0.03425]
[1779670619971,45.76,77089.0,0.0,-0.99956,0.0,0.03424]
[1779670620880,45.76,77088.71,0.0,-0.99956,0.0,0.03421]
[1779670620972,45.76,77088.71,0.0,-0.99956,0.0,0.03421]
[1779670621056,45.76,77088.71,0.0,-0.99956,0.0,0.03421]
[1779670626280,45.76,77089.54,0.0,-0.99956,0.0,0.0343]
[1779670632335,45.76,77088.64,0.0,-0.99956,0.0,0.0342]
[1779670633450,45.76,77088.64,0.0,-0.99956,0.0,0.0342]
[1779670633470,45.76,77088.64,0.0,-0.99956,0.0,0.0342]
[1779670638946,45.76,77088.87,0.0,-0.99956,0.0,0.03423]
[1779670642021,45.76,77089.36,0.0,-0.99956,0.0,0.03428]
[1779670642220,45.76,77089.36,0.0,-0.99956,0.0,0.03428]
[1779670643413,45.76,77088.07,0.0,-0.99957,0.0,0.03414]
[1779670644420,45.76,77089.44,0.0,-0.99956,0.0,0.03429]
[1779670644900,45.76,77089.44,0.0,-0.99956,0.0,0.03429]
[1779670644974,45.76,77089.44,0.0,-0.99956,0.0,0.03429]
[1779670645426,45.76,77088.0,0.0,-0.99957,0.0,0.03413]
[1779670646433,45.76,77089.23,0.0,-0.99956,0.0,0.03427]
[1779670649454,45.76,77084.34,0.0,-0.99957,0.0,0.03371]
[1779670650462,45.76,77085.69,0.0,-0.99957,0.0,0.03387]
[1779670651494,45.76,77085.69,0.0,-0.99958,0.0,0.03338]
[1779670653483,45.76,77082.4,0.0,-0.99958,0.0,0.03302]
[1779670653973,45.76,77082.4,0.0,-0.99958,0.0,0.03302]
[1779670654772,45.76,77082.4,0.0,-0.99958,0.0,0.03302]
[1779670654873,45.76,77082.37,0.0,-0.99958,0.0,0.03301]
[1779670654978,45.76,77082.37,0.0,-0.99958,0.0,0.03301]
[1779670660535,45.76,77082.67,0.0,-0.99958,0.0,0.03305]
[1779670661542,45.76,77077.34,0.0,-0.99959,0.0,0.03246]
[1779670662549,45.76,77075.91,0.0,-0.99959,0.0,0.0323]
[1779670664117,45.76,77075.91,0.0,-0.99959,0.0,0.0323]
[1779670664223,45.76,77075.91,0.0,-0.99959,0.0,0.0323]
[1779670669598,45.76,77071.47,0.0,-0.9996,0.0,0.03183]
[1779670670605,45.76,77068.06,0.0,-0.9996,0.0,0.03146]
[1779670672619,45.76,77064.84,0.0,-0.99961,0.0,0.03112]
[1779670673325,45.76,77064.84,0.0,-0.99961,0.0,0.03112]
[1779670673476,45.76,77064.84,0.0,-0.99961,0.0,0.03112]
[1779670673493,45.76,77064.84,0.0,-0.99961,0.0,0.03112]
[1779670673725,45.76,77064.84,0.0,-0.99961,0.0,0.03112]
[1779670673823,45.76,77064.81,0.0,-0.99961,0.0,0.03112]
[1779670674633,45.76,77063.52,0.0,-0.99961,0.0,0.03098]
[1779670675639,45.76,77061.6,0.0,-0.99961,0.0,0.03078]
[1779670680639,45.76,77061.42,0.0,-0.99961,0.0,0.03077]
[1779670680721,45.76,77061.42,0.0,-0.99961,0.0,0.03077]
[1779670680874,45.76,77061.42,0.0,-0.99961,0.0,0.03077]
[1779670680822,45.76,77061.5,0.0,-0.99961,0.0,0.03077]
[1779670680976,45.76,77061.5,0.0,-0.99961,0.0,0.03077]
[1779670686717,45.76,77062.11,0.0,-0.99961,0.0,0.03084]
[1779670687724,45.76,77065.26,0.0,-0.99961,0.0,0.03117]
[1779670688213,45.76,77065.26,0.0,-0.99961,0.0,0.03117]
[1779670688222,45.76,77065.26,0.0,-0.99961,0.0,0.03117]
[1779670688437,45.76,77065.26,0.0,-0.99961,0.0,0.03117]
[1779670688480,45.76,77065.26,0.0,-0.99961,0.0,0.03117]
[1779670688730,45.76,77065.57,0.0,-0.9996,0.0,0.0312]
[1779670693847,45.76,77065.14,0.0,-0.99961,0.0,0.03115]
[1779670693976,45.76,77065.14,0.0,-0.99961,0.0,0.03115]
[1779670695600,45.76,77063.97,0.0,-0.99961,0.0,0.03103]
[1779670695724,45.76,77063.97,0.0,-0.99961,0.0,0.03103]
[1779670695824,45.76,77063.97,0.0,-0.99961,0.0,0.03103]
[1779670701822,45.76,77063.52,0.0,-0.99961,0.0,0.03098]
[1779670702829,45.76,77062.23,0.0,-0.99961,0.0,0.03085]
[1779670706857,45.76,77063.83,0.0,-0.99961,0.0,0.03102]
[1779670711892,45.76,77063.47,0.0,-0.99961,0.0,0.03053]
[1779670713906,45.76,77064.8,0.0,-0.99961,0.0,0.03067]
[1779670715551,45.76,77065.22,0.0,-0.99961,0.0,0.03071]
[1779670715723,45.76,77065.22,0.0,-0.99961,0.0,0.03071]
[1779670717934,45.76,77063.76,0.0,-0.99961,0.0,0.03056]
[1779670720855,45.76,77062.84,0.0,-0.99961,0.0,0.03046]
[1779670720911,45.76,77059.92,0.0,-0.99962,0.0,0.03016]
[1779670720971,45.76,77059.92,0.0,-0.99962,0.0,0.03016]
[1779670721188,45.76,77059.92,0.0,-0.99962,0.0,0.03016]
[1779670721222,45.76,77059.92,0.0,-0.99962,0.0,0.03016]
[1779670726536,45.76,77060.72,0.0,-0.99962,0.0,0.03025]
[1779670731571,45.76,77061.7,0.0,-0.99962,0.0,0.03035]
[1779670731729,45.76,77061.7,0.0,-0.99962,0.0,0.03035]
[1779670731735,45.76,77061.7,0.0,-0.99962,0.0,0.03035]
[1779670731774,45.76,77062.42,0.0,-0.99961,0.0,0.03042]
[1779670731975,45.76,77062.42,0.0,-0.99961,0.0,0.03042]
[1779670738076,45.76,77061.67,0.0,-0.99962,0.0,0.03034]
[1779670741098,45.76,77045.85,0.0,-0.99964,0.0,0.02876]
[1779670742105,45.76,77034.61,0.0,-0.99965,0.0,0.02768]
[1779670743112,45.76,77034.05,0.0,-0.99965,0.0,0.02763]
[1779670744119,45.76,77035.36,0.0,-0.99965,0.0,0.02775]
[1779670745126,45.76,77033.38,0.0,-0.99965,0.0,0.02756]
[1779670749154,45.76,77029.65,0.0,-0.99966,0.0,0.02721]
[1779670750225,45.76,77029.65,0.0,-0.99966,0.0,0.02721]
[1779670750475,45.76,77029.65,0.0,-0.99966,0.0,0.02721]
[1779670750491,45.76,77029.65,0.0,-0.99966,0.0,0.02721]
[1779670750727,45.76,77029.65,0.0,-0.99966,0.0,0.02721]
[1779670750824,45.76,77030.21,0.0,-0.99966,0.0,0.02727]
[1779670753183,45.76,77031.45,0.0,-0.99966,0.0,0.02738]
[1779670756205,45.76,77044.02,0.0,-0.99964,0.0,0.02858]
[1779670757212,45.76,77047.85,0.0,-0.99963,0.0,0.02895]
[1779670759226,45.76,77049.02,0.0,-0.99963,0.0,0.02907]
[1779670762247,45.76,77050.37,0.0,-0.99963,0.0,0.0292]
[1779670765256,45.76,77051.21,0.0,-0.99963,0.0,0.02929]
[1779670765396,45.76,77051.21,0.0,-0.99963,0.0,0.02929]
[1779670765472,45.76,77051.21,0.0,-0.99963,0.0,0.02929]
[1779670765492,45.76,77050.68,0.0,-0.99963,0.0,0.02923]
[1779670769915,45.76,77051.38,0.0,-0.99963,0.0,0.0293]
[1779670769974,45.76,77051.38,0.0,-0.99963,0.0,0.0293]
[1779670769959,45.76,77051.39,0.0,-0.99963,0.0,0.02931]
[1779670770113,45.76,77051.39,0.0,-0.99963,0.0,0.02931]
[1779670770228,45.76,77051.39,0.0,-0.99963,0.0,0.02931]
[1779670771311,45.76,77050.61,0.0,-0.99964,0.0,0.0288]
[1779670775339,45.76,77052.72,0.0,-0.99963,0.0,0.02901]
[1779670781383,45.76,77057.48,0.0,-0.99963,0.0,0.02948]
[1779670782389,45.76,77059.94,0.0,-0.99962,0.0,0.02973]
[1779670783856,45.76,77059.94,0.0,-0.99962,0.0,0.02973]
[1779670783975,45.76,77059.94,0.0,-0.99962,0.0,0.02973]
[1779670784010,45.76,77059.23,0.0,-0.99962,0.0,0.02965]
[1779670784443,45.76,77059.23,0.0,-0.99962,0.0,0.02965]
[1779670784475,45.76,77059.23,0.0,-0.99962,0.0,0.02965]
[1779670790446,45.76,77059.84,0.0,-0.99962,0.0,0.02972]
[1779670792461,45.76,77061.38,0.0,-0.99962,0.0,0.02987]
[1779670793468,45.76,77067.43,0.0,-0.99961,0.0,0.03049]
[1779670795077,45.76,77067.49,0.0,-0.99961,0.0,0.0305]
[1779670795227,45.76,77067.49,0.0,-0.99961,0.0,0.0305]
[1779670795474,45.76,77067.49,0.0,-0.99961,0.0,0.0305]
[1779670795481,45.76,77067.24,0.0,-0.99961,0.0,0.03047]
[1779670800517,45.76,77068.08,0.0,-0.99961,0.0,0.03056]
[1779670801524,45.76,77083.49,0.0,-0.99959,0.0,0.03219]
[1779670802531,45.76,77091.37,0.0,-0.99958,0.0,0.03305]
[1779670803538,45.76,77101.86,0.0,-0.99956,0.0,0.03424]
[1779670804545,45.76,77110.0,0.0,-0.99955,0.0,0.03518]
[1779670805552,45.76,77111.71,0.0,-0.99955,0.0,0.03539]
[1779670806558,45.76,77117.17,0.0,-0.99954,0.0,0.03604]
[1779670808573,45.76,77113.63,0.0,-0.99954,0.0,0.03561]
[1779670809580,45.76,77106.21,0.0,-0.99956,0.0,0.03474]
[1779670810587,45.76,77107.28,0.0,-0.99955,0.0,0.03487]
[1779670812601,45.76,77105.78,0.0,-0.99956,0.0,0.03469]
[1779670814616,45.76,77099.53,0.0,-0.99957,0.0,0.03397]
[1779670818646,45.76,77094.99,0.0,-0.99957,0.0,0.03346]
[1779670819653,45.76,77096.83,0.0,-0.99957,0.0,0.03367]
[1779670820685,45.76,77096.83,0.0,-0.99957,0.0,0.03367]
[1779670820721,45.76,77096.83,0.0,-0.99957,0.0,0.03367]
[1779670820891,45.76,77096.83,0.0,-0.99957,0.0,0.03367]
[1779670820974,45.76,77096.83,0.0,-0.99957,0.0,0.03367]
[1779670821045,45.76,77096.27,0.0,-0.99957,0.0,0.0336]
[1779670825730,45.76,77083.9,0.0,-0.99959,0.0,0.03223]
[1779670826709,45.76,77072.03,0.0,-0.99961,0.0,0.03097]
[1779670827716,45.76,77072.68,0.0,-0.99961,0.0,0.03104]
[1779670829730,45.76,77074.48,0.0,-0.9996,0.0,0.03123]
[1779670830784,45.76,77074.48,0.0,-0.9996,0.0,0.03123]
[1779670830972,45.76,77074.48,0.0,-0.9996,0.0,0.03123]
[1779670831744,45.76,77074.45,0.0,-0.99961,0.0,0.03077]
[1779670832352,45.76,77074.45,0.0,-0.99961,0.0,0.03077]
[1779670832475,45.76,77074.45,0.0,-0.99961,0.0,0.03077]
[1779670832752,45.76,77073.69,0.0,-0.99961,0.0,0.03069]
[1779670833758,45.76,77066.73,0.0,-0.99962,0.0,0.02997]
[1779670834773,45.76,77050.09,0.0,-0.99964,0.0,0.02832]
[1779670835780,45.76,77041.45,0.0,-0.99965,0.0,0.0275]
[1779670836787,45.76,77039.18,0.0,-0.99966,0.0,0.02729]
[1779670838801,45.76,77040.79,0.0,-0.99965,0.0,0.02744]
[1779670840815,45.76,77042.27,0.0,-0.99965,0.0,0.02758]
[1779670841822,45.76,77043.61,0.0,-0.99965,0.0,0.0277]
[1779670842829,45.76,77046.23,0.0,-0.99965,0.0,0.02795]
[1779670843836,45.76,77047.48,0.0,-0.99965,0.0,0.02807]
[1779670844843,45.76,77049.3,0.0,-0.99964,0.0,0.02825]
[1779670846857,45.76,77051.01,0.0,-0.99964,0.0,0.02841]
[1779670848509,45.76,77050.38,0.0,-0.99964,0.0,0.02835]
[1779670848722,45.76,77050.38,0.0,-0.99964,0.0,0.02835]
[1779670850885,45.76,77051.93,0.0,-0.99964,0.0,0.0285]
[1779670851892,45.76,77055.89,0.0,-0.99963,0.0,0.02889]
[1779670852524,45.76,77055.89,0.0,-0.99963,0.0,0.02889]
[1779670852723,45.76,77055.89,0.0,-0.99963,0.0,0.02889]
[1779670852763,45.76,77055.89,0.0,-0.99963,0.0,0.02889]
[1779670852973,45.76,77055.89,0.0,-0.99963,0.0,0.02889]
[1779670853073,45.76,77057.75,0.0,-0.99963,0.0,0.02907]
[1779670858814,45.76,77058.54,0.0,-0.99963,0.0,0.02915]
[1779670858973,45.76,77058.54,0.0,-0.99963,0.0,0.02915]
[1779670859021,45.76,77059.03,0.0,-0.99963,0.0,0.0292]
[1779670859948,45.76,77057.55,0.0,-0.99963,0.0,0.02905]
[1779670861041,45.76,77057.55,0.0,-0.99963,0.0,0.02905]
[1779670861223,45.76,77057.21,0.0,-0.99963,0.0,0.02902]
[1779670861975,45.76,77055.67,0.0,-0.99964,0.0,0.02887]
[1779670862974,45.76,77042.88,0.0,-0.99965,0.0,0.02763]
[1779670863979,45.76,77034.94,0.0,-0.99966,0.0,0.02689]
[1779670864985,45.76,77033.91,0.0,-0.99966,0.0,0.0268]
[1779670865540,45.76,77033.91,0.0,-0.99966,0.0,0.0268]
[1779670865721,45.76,77033.91,0.0,-0.99966,0.0,0.0268]
[1779670865946,45.76,77033.91,0.0,-0.99966,0.0,0.0268]
[1779670865976,45.76,77033.91,0.0,-0.99966,0.0,0.0268]
[1779670865994,45.76,77033.7,0.0,-0.99966,0.0,0.02678]
[1779670870022,45.76,77035.8,0.0,-0.99966,0.0,0.02697]
[1779670872036,45.76,77037.13,0.0,-0.99966,0.0,0.0271]
[1779670874385,45.76,77036.99,0.0,-0.99966,0.0,0.02708]
[1779670874471,45.76,77036.99,0.0,-0.99966,0.0,0.02708]
[1779670874803,45.76,77036.99,0.0,-0.99966,0.0,0.02708]
[1779670874972,45.76,77036.99,0.0,-0.99966,0.0,0.02708]
[1779670875057,45.76,77037.98,0.0,-0.99966,0.0,0.02717]
[1779670877071,45.76,77034.71,0.0,-0.99966,0.0,0.02687]
[1779670877561,45.76,77034.71,0.0,-0.99966,0.0,0.02687]
[1779670877725,45.76,77034.71,0.0,-0.99966,0.0,0.02687]
[1779670878078,45.76,77033.07,0.0,-0.99966,0.0,0.02672]
[1779670882106,45.76,77034.87,0.0,-0.99966,0.0,0.02689]
[1779670883797,45.76,77034.92,0.0,-0.99966,0.0,0.02689]
[1779670883925,45.76,77034.92,0.0,-0.99966,0.0,0.02689]
[1779670883978,45.76,77034.92,0.0,-0.99966,0.0,0.02689]
[1779670884120,45.76,77034.18,0.0,-0.99966,0.0,0.02682]
[1779670887141,45.76,77024.55,0.0,-0.99967,0.0,0.02595]
[1779670888148,45.76,77014.85,0.0,-0.99969,0.0,0.0251]
[1779670889155,45.76,77014.58,0.0,-0.99969,0.0,0.02507]
[1779670890162,45.76,77013.14,0.0,-0.99969,0.0,0.02495]
[1779670891169,45.76,77002.01,0.0,-0.99971,0.0,0.02364]
[1779670892176,45.76,77002.36,0.0,-0.9997,0.0,0.02367]
[1779670894827,45.76,77005.55,0.0,-0.9997,0.0,0.02393]
[1779670895198,45.76,77006.84,0.0,-0.9997,0.0,0.02404]
[1779670897383,45.76,77007.38,0.0,-0.9997,0.0,0.02409]
[1779670897470,45.76,77007.38,0.0,-0.9997,0.0,0.02409]
[1779670897853,45.76,77007.38,0.0,-0.9997,0.0,0.02409]
[1779670897974,45.76,77007.38,0.0,-0.9997,0.0,0.02409]
[1779670898058,45.76,77006.67,0.0,-0.9997,0.0,0.02403]
[1779670898220,45.76,77008.07,0.0,-0.9997,0.0,0.02414]
[1779670900233,45.76,77012.34,0.0,-0.99969,0.0,0.0245]
[1779670901268,45.76,77012.34,0.0,-0.99969,0.0,0.0245]
[1779670901476,45.76,77012.34,0.0,-0.99969,0.0,0.0245]
[1779670903839,45.76,77012.0,0.0,-0.99969,0.0,0.02448]
[1779670903973,45.76,77012.0,0.0,-0.99969,0.0,0.02448]
[1779670904071,45.76,77002.95,0.0,-0.9997,0.0,0.02372]
[1779670905737,45.76,77002.76,0.0,-0.9997,0.0,0.0237]
[1779670905975,45.76,77002.76,0.0,-0.9997,0.0,0.0237]
[1779670908290,45.76,77001.34,0.0,-0.99971,0.0,0.02359]
[1779670909298,45.76,76999.6,0.0,-0.99971,0.0,0.02345]
[1779670911385,45.76,76999.42,0.0,-0.99971,0.0,0.02343]
[1779670911541,45.76,76995.3,0.0,-0.99971,0.0,0.0231]
[1779670912356,45.76,76942.31,0.0,-0.99976,0.0,0.01918]
[1779670913362,45.76,76952.55,0.0,-0.99975,0.0,0.01989]
[1779670914369,45.76,76954.72,0.0,-0.99975,0.0,0.02004]
[1779670915214,45.76,76954.72,0.0,-0.99975,0.0,0.02004]
[1779670915375,45.76,76955.45,0.0,-0.99975,0.0,0.02009]
[1779670916383,45.76,76957.75,0.0,-0.99975,0.0,0.02025]
[1779670918397,45.76,76942.33,0.0,-0.99976,0.0,0.01918]
[1779670919404,45.76,76941.86,0.0,-0.99976,0.0,0.01915]
[1779670920412,45.76,76934.74,0.0,-0.99977,0.0,0.01867]
[1779670921419,45.76,76940.74,0.0,-0.99977,0.0,0.01908]
[1779670922426,45.76,76947.32,0.0,-0.99976,0.0,0.01952]
[1779670926368,45.76,76947.71,0.0,-0.99976,0.0,0.01955]
[1779670926470,45.76,76947.71,0.0,-0.99976,0.0,0.01955]
[1779670926571,45.76,76943.77,0.0,-0.99976,0.0,0.01928]
[1779670927462,45.76,76954.47,0.0,-0.99975,0.0,0.02002]
[1779670928469,45.76,76957.01,0.0,-0.99975,0.0,0.0202]
[1779670930702,45.76,76956.43,0.0,-0.99975,0.0,0.02016]
[1779670930722,45.76,76956.43,0.0,-0.99975,0.0,0.02016]
[1779670930933,45.76,76957.82,0.0,-0.99975,0.0,0.02026]
[1779670931745,45.76,76957.82,0.0,-0.99975,0.0,0.02026]
[1779670931973,45.76,76957.82,0.0,-0.99975,0.0,0.02026]
[1779670933504,45.76,76959.36,0.0,-0.99975,0.0,0.02037]
[1779670934796,45.76,76959.36,0.0,-0.99975,0.0,0.02037]
[1779670934974,45.76,76959.36,0.0,-0.99975,0.0,0.02037]
[1779670935074,45.76,76964.8,0.0,-0.99974,0.0,0.02076]
[1779670935518,45.76,76961.99,0.0,-0.99975,0.0,0.02056]
[1779670936526,45.76,76960.52,0.0,-0.99975,0.0,0.02045]
[1779670938696,45.76,76960.77,0.0,-0.99975,0.0,0.02047]
[1779670938723,45.76,76960.77,0.0,-0.99975,0.0,0.02047]
[1779670944582,45.76,76966.46,0.0,-0.99974,0.0,0.02088]
[1779670946014,45.76,76966.46,0.0,-0.99974,0.0,0.02088]
[1779670946113,45.76,76969.33,0.0,-0.99974,0.0,0.0211]
[1779670946221,45.76,76969.33,0.0,-0.99974,0.0,0.0211]
[1779670946502,45.76,76969.33,0.0,-0.99974,0.0,0.0211]
[1779670946721,45.76,76969.33,0.0,-0.99974,0.0,0.0211]
[1779670946737,45.76,76970.13,0.0,-0.99974,0.0,0.02115]
[1779670947603,45.76,76972.55,0.0,-0.99974,0.0,0.02133]
[1779670948611,45.76,76974.02,0.0,-0.99973,0.0,0.02144]
[1779670949618,45.76,76973.04,0.0,-0.99974,0.0,0.02137]
[1779670950624,45.76,76977.35,0.0,-0.99973,0.0,0.0217]
[1779670951600,45.76,76977.35,0.0,-0.99973,0.0,0.0217]
[1779670951722,45.76,76977.35,0.0,-0.99973,0.0,0.0217]
[1779670952028,45.76,76977.35,0.0,-0.99973,0.0,0.0217]
[1779670952117,45.76,76978.31,0.0,-0.99973,0.0,0.02143]
[1779670952639,45.76,76980.07,0.0,-0.99973,0.0,0.02156]
[1779670958171,45.76,76979.76,0.0,-0.99973,0.0,0.02154]
[1779670957674,45.76,76983.42,0.0,-0.99973,0.0,0.02182]
[1779670958709,45.76,76984.69,0.0,-0.99973,0.0,0.02192]
[1779670959596,45.76,76984.69,0.0,-0.99973,0.0,0.02192]
[1779670959720,45.76,76984.69,0.0,-0.99973,0.0,0.02192]
[1779670960133,45.76,76984.69,0.0,-0.99973,0.0,0.02192]
[1779670959757,45.76,76989.06,0.0,-0.99972,0.0,0.02225]
[1779670961729,45.76,76987.43,0.0,-0.99972,0.0,0.02213]
[1779670962735,45.76,76977.05,0.0,-0.99974,0.0,0.02134]
[1779670963679,45.76,76977.05,0.0,-0.99974,0.0,0.02134]
[1779670963722,45.76,76977.05,0.0,-0.99974,0.0,0.02134]
[1779670963743,45.76,76977.03,0.0,-0.99974,0.0,0.02134]
[1779670966765,45.76,76978.9,0.0,-0.99973,0.0,0.02148]
[1779670967636,45.76,76978.9,0.0,-0.99973,0.0,0.02148]
[1779670967721,45.76,76978.9,0.0,-0.99973,0.0,0.02148]
[1779670967771,45.76,76994.44,0.0,-0.99972,0.0,0.02268]
[1779670968250,45.76,76994.44,0.0,-0.99972,0.0,0.02268]
[1779670968473,45.76,76994.44,0.0,-0.99972,0.0,0.02268]
[1779670968778,45.76,76996.11,0.0,-0.99972,0.0,0.02281]
[1779670972805,45.76,76993.96,0.0,-0.99972,0.0,0.02264]
[1779670974046,45.76,76993.96,0.0,-0.99972,0.0,0.02264]
[1779670974221,45.76,76993.96,0.0,-0.99972,0.0,0.02264]
[1779670974196,45.76,76994.86,0.0,-0.99972,0.0,0.02271]
[1779670974633,45.76,76994.86,0.0,-0.99972,0.0,0.02271]
[1779670974722,45.76,76994.86,0.0,-0.99972,0.0,0.02271]
[1779670974820,45.76,76998.67,0.0,-0.99971,0.0,0.02301]
[1779670975827,45.76,77001.07,0.0,-0.99971,0.0,0.02321]
[1779670976834,45.76,76999.93,0.0,-0.99971,0.0,0.02311]
[1779670977512,45.76,76999.93,0.0,-0.99971,0.0,0.02311]
[1779670977720,45.76,76999.93,0.0,-0.99971,0.0,0.02311]
[1779670977841,45.76,77005.2,0.0,-0.99971,0.0,0.02354]
[1779670978643,45.76,77005.2,0.0,-0.99971,0.0,0.02354]
[1779670978720,45.76,77005.2,0.0,-0.99971,0.0,0.02354]
[1779670978848,45.76,77008.74,0.0,-0.9997,0.0,0.02383]
[1779670979855,45.76,77010.15,0.0,-0.9997,0.0,0.02395]
[1779670982876,45.76,77012.69,0.0,-0.9997,0.0,0.02416]
[1779670983883,45.76,77008.95,0.0,-0.9997,0.0,0.02385]
[1779670986198,45.76,77008.77,0.0,-0.9997,0.0,0.02383]
[1779670986221,45.76,77008.77,0.0,-0.9997,0.0,0.02383]
[1779670986234,45.76,77004.3,0.0,-0.99971,0.0,0.02347]
[1779670986905,45.76,77003.6,0.0,-0.99971,0.0,0.02341]
[1779670989926,45.76,77005.62,0.0,-0.99971,0.0,0.02358]
[1779670990933,45.76,77006.66,0.0,-0.9997,0.0,0.02366]
[1779670991542,45.76,77006.66,0.0,-0.9997,0.0,0.02366]
[1779670991721,45.76,77006.66,0.0,-0.9997,0.0,0.02366]
[1779670991945,45.76,77009.32,0.0,-0.9997,0.0,0.02388]
[1779670992951,45.76,77013.45,0.0,-0.9997,0.0,0.02422]
[1779670993958,45.76,77016.35,0.0,-0.99969,0.0,0.02447]
[1779670995972,45.76,77038.79,0.0,-0.99967,0.0,0.02644]
[1779670996979,45.76,77040.89,0.0,-0.99966,0.0,0.02663]
[1779670998338,45.76,77040.51,0.0,-0.99966,0.0,0.0266]
[1779670998474,45.76,77040.51,0.0,-0.99966,0.0,0.0266]
[1779670998997,45.76,77039.52,0.0,-0.99967,0.0,0.02651]
[1779671001011,45.76,77038.48,0.0,-0.99967,0.0,0.02641]
[1779671002018,45.76,77039.51,0.0,-0.99967,0.0,0.02651]
[1779671003025,45.76,77040.63,0.0,-0.99966,0.0,0.02661]
[1779671003967,45.76,77040.63,0.0,-0.99966,0.0,0.02661]
[1779671004266,45.76,77040.63,0.0,-0.99966,0.0,0.02661]
[1779671005041,45.76,77061.21,0.0,-0.99964,0.0,0.02855]
[1779671006048,45.76,77066.71,0.0,-0.99963,0.0,0.02909]
[1779671007061,45.76,77064.42,0.0,-0.99963,0.0,0.02887]
[1779671008065,45.76,77062.2,0.0,-0.99964,0.0,0.02865]
[1779671009072,45.76,77061.22,0.0,-0.99964,0.0,0.02855]
[1779671011158,45.76,77061.77,0.0,-0.99964,0.0,0.02861]
[1779671011259,45.76,77061.69,0.0,-0.99964,0.0,0.02817]
[1779671011477,45.76,77061.69,0.0,-0.99964,0.0,0.02817]
[1779671014107,45.76,77058.56,0.0,-0.99965,0.0,0.02787]
[1779671014339,45.76,77058.56,0.0,-0.99965,0.0,0.02787]
[1779671015114,45.76,77057.13,0.0,-0.99965,0.0,0.02774]
[1779671016121,45.76,77055.82,0.0,-0.99965,0.0,0.02761]
[1779671017128,45.76,77054.31,0.0,-0.99965,0.0,0.02747]
[1779671019998,45.76,77053.96,0.0,-0.99965,0.0,0.02744]
[1779671020158,45.76,77073.42,0.0,-0.99963,0.0,0.02933]
[1779671021164,45.76,77074.21,0.0,-0.99963,0.0,0.02941]
[1779671023178,45.76,77075.44,0.0,-0.99962,0.0,0.02953]
[1779671024185,45.76,77077.72,0.0,-0.99962,0.0,0.02976]
[1779671025192,45.76,77079.31,0.0,-0.99962,0.0,0.02992]
[1779671026200,45.76,77079.98,0.0,-0.99962,0.0,0.02999]
[1779671028472,45.76,77080.06,0.0,-0.99962,0.0,0.03]
[1779671029220,45.76,77073.69,0.0,-0.99963,0.0,0.02935]
[1779671032242,45.76,77072.75,0.0,-0.99963,0.0,0.02926]
[1779671034288,45.76,77072.75,0.0,-0.99963,0.0,0.02926]
[1779671034279,45.76,77071.97,0.0,-0.99963,0.0,0.02918]
[1779671035269,45.76,77028.03,0.0,-0.99968,0.0,0.02509]
[1779671036276,45.76,77024.1,0.0,-0.99969,0.0,0.02475]
[1779671038215,45.76,77023.74,0.0,-0.99969,0.0,0.02472]
[1779671038290,45.76,77026.75,0.0,-0.99969,0.0,0.02498]
[1779671038976,45.76,77026.75,0.0,-0.99969,0.0,0.02498]
[1779671039297,45.76,77033.04,0.0,-0.99968,0.0,0.02553]
[1779671040225,45.76,77033.04,0.0,-0.99968,0.0,0.02553]
[1779671040304,45.76,77032.72,0.0,-0.99968,0.0,0.0255]
[1779671041311,45.76,77035.07,0.0,-0.99968,0.0,0.02571]
[1779671043327,45.76,77029.07,0.0,-0.99968,0.0,0.02518]
[1779671049335,45.76,77030.05,0.0,-0.99968,0.0,0.02527]
[1779671049470,45.76,77029.67,0.0,-0.99968,0.0,0.02523]
[1779671049562,45.76,77045.15,0.0,-0.99966,0.0,0.02662]
[1779671050376,45.76,77044.58,0.0,-0.99966,0.0,0.02657]
[1779671052229,45.76,77044.58,0.0,-0.99966,0.0,0.02657]
[1779671052330,45.76,77047.27,0.0,-0.99966,0.0,0.02681]
[1779671052469,45.76,77047.27,0.0,-0.99966,0.0,0.02681]
[1779671052496,45.76,77045.32,0.0,-0.99966,0.0,0.02663]
[1779671055653,45.76,77044.9,0.0,-0.99966,0.0,0.0266]
[1779671055721,45.76,77044.9,0.0,-0.99966,0.0,0.0266]
[1779671055746,45.76,77044.75,0.0,-0.99966,0.0,0.02658]
[1779671056418,45.76,77047.49,0.0,-0.99966,0.0,0.02683]
[1779671060222,45.76,77048.2,0.0,-0.99966,0.0,0.0269]
[1779671060280,45.76,77039.88,0.0,-0.99967,0.0,0.02614]
[1779671064222,45.76,77039.36,0.0,-0.99967,0.0,0.02609]
[1779671064321,45.76,77037.5,0.0,-0.99967,0.0,0.02593]
[1779671064502,45.76,77037.5,0.0,-0.99967,0.0,0.02593]
[1779671064723,45.76,77037.5,0.0,-0.99967,0.0,0.02593]
[1779671065072,45.76,77037.5,0.0,-0.99967,0.0,0.02593]
[1779671065122,45.76,77038.37,0.0,-0.99967,0.0,0.026]
[1779671065481,45.76,77006.35,0.0,-0.99971,0.0,0.02327]
[1779671066488,45.76,77010.46,0.0,-0.9997,0.0,0.02361]
[1779671067495,45.76,77013.15,0.0,-0.9997,0.0,0.02383]
[1779671068868,45.76,77013.15,0.0,-0.9997,0.0,0.02383]
[1779671071523,45.76,77014.54,0.0,-0.9997,0.0,0.02358]
[1779671072530,45.76,77019.25,0.0,-0.9997,0.0,0.02397]
[1779671073537,45.76,77016.33,0.0,-0.9997,0.0,0.02373]
[1779671078303,45.76,77015.56,0.0,-0.9997,0.0,0.02366]
[1779671078323,45.76,77021.2,0.0,-0.9997,0.0,0.02413]
[1779671078474,45.76,77021.2,0.0,-0.9997,0.0,0.02413]
[1779671078573,45.76,77018.8,0.0,-0.9997,0.0,0.02393]
[1779671079579,45.76,77010.01,0.0,-0.99971,0.0,0.02321]
[1779671080586,45.76,77009.2,0.0,-0.99971,0.0,0.02314]
[1779671083131,45.76,77009.37,0.0,-0.99971,0.0,0.02316]
[1779671083220,45.76,77009.37,0.0,-0.99971,0.0,0.02316]
[1779671085624,45.76,77002.77,0.0,-0.99972,0.0,0.02263]
[1779671087655,45.76,77005.0,0.0,-0.99972,0.0,0.02281]
[1779671092180,45.76,77007.12,0.0,-0.99971,0.0,0.02298]
[1779671092973,45.76,77007.12,0.0,-0.99971,0.0,0.02298]
[1779671094147,45.76,77006.0,0.0,-0.99971,0.0,0.02289]
[1779671094221,45.76,77006.0,0.0,-0.99971,0.0,0.02289]
[1779671094249,45.76,77006.16,0.0,-0.99971,0.0,0.0229]
[1779671099873,45.76,77005.5,0.0,-0.99971,0.0,0.02285]
[1779671099972,45.76,77005.5,0.0,-0.99971,0.0,0.02285]
[1779671100744,45.76,77006.78,0.0,-0.99971,0.0,0.02295]
[1779671101750,45.76,77009.17,0.0,-0.99971,0.0,0.02314]
[1779671103766,45.76,77006.26,0.0,-0.99971,0.0,0.02291]
[1779671104773,45.76,77003.26,0.0,-0.99972,0.0,0.02267]
[1779671106033,45.76,77003.26,0.0,-0.99972,0.0,0.02267]
[1779671106220,45.76,77003.26,0.0,-0.99972,0.0,0.02267]
[1779671106560,45.76,77003.91,0.0,-0.99972,0.0,0.02272]
[1779671106722,45.76,77003.91,0.0,-0.99972,0.0,0.02272]
[1779671106787,45.76,77003.83,0.0,-0.99972,0.0,0.02271]
[1779671111823,45.76,77003.61,0.0,-0.99972,0.0,0.0227]
[1779671112830,45.76,77008.25,0.0,-0.99971,0.0,0.02307]
[1779671113837,45.76,77010.05,0.0,-0.99971,0.0,0.02321]
[1779671117845,45.76,77010.03,0.0,-0.99971,0.0,0.02321]
[1779671117973,45.76,77010.03,0.0,-0.99971,0.0,0.02321]
[1779671119879,45.76,77012.35,0.0,-0.99971,0.0,0.0234]
[1779671120886,45.76,77016.7,0.0,-0.9997,0.0,0.02376]
[1779671121893,45.76,77019.44,0.0,-0.9997,0.0,0.02398]
[1779671122900,45.76,77021.35,0.0,-0.9997,0.0,0.02414]
[1779671125921,45.76,77023.35,0.0,-0.99969,0.0,0.02431]
[1779671127538,45.76,77023.16,0.0,-0.9997,0.0,0.0243]
[1779671127721,45.76,77023.16,0.0,-0.9997,0.0,0.0243]
[1779671127935,45.76,77021.87,0.0,-0.9997,0.0,0.02419]
[1779671129655,45.76,77021.68,0.0,-0.9997,0.0,0.02417]
[1779671129723,45.76,77021.68,0.0,-0.9997,0.0,0.02417]
[1779671129948,45.76,77021.79,0.0,-0.9997,0.0,0.02418]
[1779671131963,45.76,77027.15,0.0,-0.9997,0.0,0.02426]
[1779671132970,45.76,77029.43,0.0,-0.99969,0.0,0.02445]
[1779671135113,45.76,77029.6,0.0,-0.99969,0.0,0.02447]
[1779671135222,45.76,77029.6,0.0,-0.99969,0.0,0.02447]
[1779671138005,45.76,77032.03,0.0,-0.99969,0.0,0.02467]
[1779671141027,45.76,77033.67,0.0,-0.99969,0.0,0.02481]
[1779671144049,45.76,77022.85,0.0,-0.9997,0.0,0.0239]
[1779671145057,45.76,77025.35,0.0,-0.9997,0.0,0.02411]
[1779671146064,45.76,77024.97,0.0,-0.9997,0.0,0.02408]
[1779671147118,45.76,77026.38,0.0,-0.9997,0.0,0.02419]
[1779671149236,45.76,77025.54,0.0,-0.9997,0.0,0.02412]
[1779671149471,45.76,77025.19,0.0,-0.9997,0.0,0.02409]
[1779671150030,45.76,77025.19,0.0,-0.9997,0.0,0.02409]
[1779671150223,45.76,77025.19,0.0,-0.9997,0.0,0.02409]
[1779671150323,45.76,77024.33,0.0,-0.9997,0.0,0.02402]
[1779671154120,45.76,77021.94,0.0,-0.9997,0.0,0.02382]
[1779671154822,45.76,77021.94,0.0,-0.9997,0.0,0.02382]
[1779671154973,45.76,77021.94,0.0,-0.9997,0.0,0.02382]
[1779671160162,45.76,77017.03,0.0,-0.99971,0.0,0.02342]
[1779671161169,45.76,77022.36,0.0,-0.9997,0.0,0.02386]
[1779671163608,45.76,77022.9,0.0,-0.9997,0.0,0.0239]
[1779671163721,45.76,77022.9,0.0,-0.9997,0.0,0.0239]
[1779671164406,45.76,77022.9,0.0,-0.9997,0.0,0.0239]
[1779671164456,45.76,77022.48,0.0,-0.9997,0.0,0.02387]
[1779671164473,45.76,77022.48,0.0,-0.9997,0.0,0.02387]
[1779671170233,45.76,77021.78,0.0,-0.9997,0.0,0.02381]
[1779671175268,45.76,77021.1,0.0,-0.9997,0.0,0.02375]
[1779671180303,45.76,77023.13,0.0,-0.9997,0.0,0.02392]
[1779671180869,45.76,77023.13,0.0,-0.9997,0.0,0.02392]
[1779671180973,45.76,77023.13,0.0,-0.9997,0.0,0.02392]
[1779671181310,45.76,77024.48,0.0,-0.9997,0.0,0.02403]
[1779671188129,45.76,77024.87,0.0,-0.9997,0.0,0.02407]
[1779671188222,45.76,77024.87,0.0,-0.9997,0.0,0.02407]
[1779671188359,45.76,77024.38,0.0,-0.9997,0.0,0.02403]
[1779671193394,45.76,77024.28,0.0,-0.9997,0.0,0.02365]
[1779671194401,45.76,77030.17,0.0,-0.9997,0.0,0.02414]
[1779671196416,45.76,77033.03,0.0,-0.99969,0.0,0.02438]
[1779671197488,45.76,77033.03,0.0,-0.99969,0.0,0.02438]
[1779671197722,45.76,77032.75,0.0,-0.99969,0.0,0.02436]
[1779671199440,45.76,77024.98,0.0,-0.9997,0.0,0.02371]
[1779671200447,45.76,77026.55,0.0,-0.9997,0.0,0.02384]
[1779671205482,45.76,77027.06,0.0,-0.9997,0.0,0.02388]
[1779671207496,45.76,77029.3,0.0,-0.9997,0.0,0.02407]
[1779671208504,45.76,77030.63,0.0,-0.9997,0.0,0.02418]
[1779671210518,45.76,77032.47,0.0,-0.99969,0.0,0.02433]
[1779671212083,45.76,77032.47,0.0,-0.99969,0.0,0.02433]
[1779671212221,45.76,77032.47,0.0,-0.99969,0.0,0.02433]
[1779671212323,45.76,77030.26,0.0,-0.9997,0.0,0.02415]
[1779671212868,45.76,77030.26,0.0,-0.9997,0.0,0.02415]
[1779671212976,45.76,77030.26,0.0,-0.9997,0.0,0.02415]
[1779671213076,45.76,77028.22,0.0,-0.9997,0.0,0.02397]
[1779671215554,45.76,77020.02,0.0,-0.99971,0.0,0.0233]
[1779671216561,45.76,77011.54,0.0,-0.99972,0.0,0.02262]
[1779671217568,45.76,77011.24,0.0,-0.99972,0.0,0.02259]
[1779671219442,45.76,77011.24,0.0,-0.99972,0.0,0.02259]
[1779671219471,45.76,77011.24,0.0,-0.99972,0.0,0.02259]
[1779671221596,45.76,77014.35,0.0,-0.99971,0.0,0.02284]
[1779671224765,45.76,77013.46,0.0,-0.99971,0.0,0.02277]
[1779671224973,45.76,77013.46,0.0,-0.99971,0.0,0.02277]
[1779671225071,45.76,77013.46,0.0,-0.99971,0.0,0.02277]
[1779671225227,45.76,77013.46,0.0,-0.99971,0.0,0.02277]
[1779671225328,45.76,77013.59,0.0,-0.99971,0.0,0.02278]
[1779671226631,45.76,77016.13,0.0,-0.99971,0.0,0.02298]
[1779671227638,45.76,77018.23,0.0,-0.99971,0.0,0.02315]
[1779671230660,45.76,77028.38,0.0,-0.9997,0.0,0.02399]
[1779671231666,45.76,77030.95,0.0,-0.9997,0.0,0.0242]
[1779671232673,45.76,77034.28,0.0,-0.99969,0.0,0.02449]
[1779671234800,45.76,77034.97,0.0,-0.99969,0.0,0.02454]
[1779671234974,45.76,77034.97,0.0,-0.99969,0.0,0.02454]
[1779671240512,45.76,77035.53,0.0,-0.99969,0.0,0.02459]
[1779671240720,45.76,77035.53,0.0,-0.99969,0.0,0.02459]
[1779671240729,45.76,77035.09,0.0,-0.99969,0.0,0.02456]
[1779671242364,45.76,77035.09,0.0,-0.99969,0.0,0.02456]
[1779671242472,45.76,77035.09,0.0,-0.99969,0.0,0.02456]
[1779671249792,45.76,77035.14,0.0,-0.99969,0.0,0.02456]
[1779671252813,45.76,77035.12,0.0,-0.9997,0.0,0.02418]
[1779671253820,45.76,77032.29,0.0,-0.9997,0.0,0.02394]
[1779671255204,45.76,77032.29,0.0,-0.9997,0.0,0.02394]
[1779671255223,45.76,77032.29,0.0,-0.9997,0.0,0.02394]
[1779671256410,45.76,77032.09,0.0,-0.9997,0.0,0.02393]
[1779671256471,45.76,77032.09,0.0,-0.9997,0.0,0.02393]
[1779671256559,45.76,77032.05,0.0,-0.9997,0.0,0.02392]
[1779671259862,45.76,77036.13,0.0,-0.99969,0.0,0.02427]
[1779671260869,45.76,77045.84,0.0,-0.99968,0.0,0.0251]
[1779671261876,45.76,77047.61,0.0,-0.99968,0.0,0.02525]
[1779671262796,45.76,77047.61,0.0,-0.99968,0.0,0.02525]
[1779671262973,45.76,77047.61,0.0,-0.99968,0.0,0.02525]
[1779671268925,45.76,77050.23,0.0,-0.99968,0.0,0.02548]
[1779671271673,45.76,77050.6,0.0,-0.99968,0.0,0.02552]
[1779671271722,45.76,77050.6,0.0,-0.99968,0.0,0.02552]
[1779671272915,45.76,77050.6,0.0,-0.99968,0.0,0.02552]
[1779671272975,45.76,77050.6,0.0,-0.99968,0.0,0.02552]
[1779671273015,45.76,77050.62,0.0,-0.99968,0.0,0.02552]
[1779671274972,45.76,77050.55,0.0,-0.99968,0.0,0.02551]
[1779671278995,45.76,77045.73,0.0,-0.99968,0.0,0.02509]
[1779671282420,45.76,77045.89,0.0,-0.99968,0.0,0.0251]
[1779671282471,45.76,77045.89,0.0,-0.99968,0.0,0.0251]
[1779671283885,45.76,77044.99,0.0,-0.99968,0.0,0.02503]
[1779671283974,45.76,77044.99,0.0,-0.99968,0.0,0.02503]
[1779671284032,45.76,77047.85,0.0,-0.99968,0.0,0.02528]
[1779671285038,45.76,77051.43,0.0,-0.99968,0.0,0.02559]
[1779671290073,45.76,77051.32,0.0,-0.99968,0.0,0.02558]
[1779671290627,45.76,77051.32,0.0,-0.99968,0.0,0.02558]
[1779671290720,45.76,77051.32,0.0,-0.99968,0.0,0.02558]
[1779671294101,45.76,77049.41,0.0,-0.99968,0.0,0.02541]
[1779671295108,45.76,77047.13,0.0,-0.99968,0.0,0.02521]
[1779671296477,45.76,77047.13,0.0,-0.99968,0.0,0.02521]
[1779671296721,45.76,77047.32,0.0,-0.99968,0.0,0.02523]
[1779671297532,45.76,77047.32,0.0,-0.99968,0.0,0.02523]
[1779671297721,45.76,77047.28,0.0,-0.99968,0.0,0.02523]
[1779671298129,45.76,77048.84,0.0,-0.99968,0.0,0.02536]
[1779671300144,45.76,77050.44,0.0,-0.99968,0.0,0.0255]
[1779671301150,45.76,77056.33,0.0,-0.99967,0.0,0.02603]
[1779671302720,45.76,77056.97,0.0,-0.99967,0.0,0.02609]
[1779671302971,45.76,77056.97,0.0,-0.99967,0.0,0.02609]
[1779671306184,45.76,77055.27,0.0,-0.99967,0.0,0.02593]
[1779671308199,45.76,77044.72,0.0,-0.99968,0.0,0.025]
[1779671309952,45.76,77044.87,0.0,-0.99968,0.0,0.02501]
[1779671309973,45.76,77044.87,0.0,-0.99968,0.0,0.02501]
[1779671310213,45.76,77045.19,0.0,-0.99968,0.0,0.02504]
[1779671311220,45.76,77044.8,0.0,-0.99969,0.0,0.02462]
[1779671311690,45.76,77044.8,0.0,-0.99969,0.0,0.02462]
[1779671311722,45.76,77044.8,0.0,-0.99969,0.0,0.02462]
[1779671312227,45.76,77044.72,0.0,-0.99969,0.0,0.02462]
[1779671315248,45.76,77042.47,0.0,-0.99969,0.0,0.02443]
[1779671316283,45.76,77042.47,0.0,-0.99969,0.0,0.02443]
[1779671316470,45.76,77042.47,0.0,-0.99969,0.0,0.02443]
[1779671319276,45.76,77033.95,0.0,-0.9997,0.0,0.02371]
[1779671320283,45.76,77030.51,0.0,-0.99971,0.0,0.02343]
[1779671321499,45.76,77030.51,0.0,-0.99971,0.0,0.02343]
[1779671321600,45.76,77029.94,0.0,-0.99971,0.0,0.02338]
[1779671321690,45.76,77029.94,0.0,-0.99971,0.0,0.02338]
[1779671322297,45.76,77021.42,0.0,-0.99972,0.0,0.02269]
[1779671323304,45.76,77022.3,0.0,-0.99971,0.0,0.02276]
[1779671325641,45.76,77022.05,0.0,-0.99971,0.0,0.02274]
[1779671325723,45.76,77022.02,0.0,-0.99971,0.0,0.02274]
[1779671326326,45.76,77022.1,0.0,-0.99971,0.0,0.02275]
[1779671330632,45.76,77022.39,0.0,-0.99971,0.0,0.02277]
[1779671330721,45.76,77022.57,0.0,-0.99971,0.0,0.02278]
[1779671333376,45.76,77020.58,0.0,-0.99972,0.0,0.02262]
[1779671335390,45.76,77026.14,0.0,-0.99971,0.0,0.02307]
[1779671336397,45.76,77024.89,0.0,-0.99971,0.0,0.02297]
[1779671337995,45.76,77025.36,0.0,-0.99971,0.0,0.02301]
[1779671338221,45.76,77025.36,0.0,-0.99971,0.0,0.02301]
[1779671338411,45.76,77022.65,0.0,-0.99971,0.0,0.02279]
[1779671339418,45.76,77020.17,0.0,-0.99972,0.0,0.02259]
[1779671340726,45.76,77020.12,0.0,-0.99972,0.0,0.02259]
[1779671340976,45.76,77020.12,0.0,-0.99972,0.0,0.02259]
[1779671341432,45.76,77020.31,0.0,-0.99972,0.0,0.0226]
[1779671344453,45.76,77023.37,0.0,-0.99971,0.0,0.02285]
[1779671344986,45.76,77023.37,0.0,-0.99971,0.0,0.02285]
[1779671345220,45.76,77023.37,0.0,-0.99971,0.0,0.02285]
[1779671347474,45.76,77027.32,0.0,-0.99971,0.0,0.02317]
[1779671348149,45.76,77027.32,0.0,-0.99971,0.0,0.02317]
[1779671348223,45.76,77027.32,0.0,-0.99971,0.0,0.02317]
[1779671348481,45.76,77028.62,0.0,-0.99971,0.0,0.02327]
[1779671349328,45.76,77028.62,0.0,-0.99971,0.0,0.02327]
[1779671349470,45.76,77028.62,0.0,-0.99971,0.0,0.02327]
[1779671349488,45.76,77030.51,0.0,-0.99971,0.0,0.02343]
[1779671350495,45.76,77032.47,0.0,-0.9997,0.0,0.02359]
[1779671355530,45.76,77042.77,0.0,-0.99969,0.0,0.02445]
[1779671356537,45.76,77047.12,0.0,-0.99969,0.0,0.02482]
[1779671358551,45.76,77048.59,0.0,-0.99968,0.0,0.02495]
[1779671359558,45.76,77046.44,0.0,-0.99969,0.0,0.02477]
[1779671360478,45.76,77046.44,0.0,-0.99969,0.0,0.02477]
[1779671360721,45.76,77045.53,0.0,-0.99969,0.0,0.02469]
[1779671361574,45.76,77040.71,0.0,-0.99969,0.0,0.02428]
[1779671362581,45.76,77038.15,0.0,-0.9997,0.0,0.02406]
[1779671362956,45.76,77038.15,0.0,-0.9997,0.0,0.02406]
[1779671362972,45.76,77038.15,0.0,-0.9997,0.0,0.02406]
[1779671363588,45.76,77035.06,0.0,-0.9997,0.0,0.0238]
[1779671364626,45.76,77035.06,0.0,-0.9997,0.0,0.0238]
[1779671364628,45.76,77032.14,0.0,-0.9997,0.0,0.02356]
[1779671364721,45.76,77032.14,0.0,-0.9997,0.0,0.02356]
[1779671368623,45.76,77029.63,0.0,-0.99971,0.0,0.02335]
[1779671368977,45.76,77029.63,0.0,-0.99971,0.0,0.02335]
[1779671369221,45.76,77029.63,0.0,-0.99971,0.0,0.02335]
[1779671369630,45.76,77027.11,0.0,-0.99971,0.0,0.02315]
[1779671370168,45.76,77027.11,0.0,-0.99971,0.0,0.02315]
[1779671370173,45.76,77027.11,0.0,-0.99971,0.0,0.02315]
[1779671370637,45.76,77022.55,0.0,-0.99971,0.0,0.02278]
[1779671371644,45.76,77022.15,0.0,-0.99972,0.0,0.02239]
[1779671373658,45.76,77019.21,0.0,-0.99972,0.0,0.02216]
[1779671374215,45.76,77019.21,0.0,-0.99972,0.0,0.02216]
[1779671375062,45.76,77018.94,0.0,-0.99972,0.0,0.02214]
[1779671375222,45.76,77018.94,0.0,-0.99972,0.0,0.02214]
[1779671376679,45.76,77021.93,0.0,-0.99972,0.0,0.02238]
[1779671384737,45.76,77025.07,0.0,-0.99972,0.0,0.02263]
[1779671385904,45.76,77025.07,0.0,-0.99972,0.0,0.02263]
[1779671385972,45.76,77025.07,0.0,-0.99972,0.0,0.02263]
[1779671386006,45.76,77027.49,0.0,-0.99971,0.0,0.02282]
[1779671386751,45.76,77029.18,0.0,-0.99971,0.0,0.02295]
[1779671387820,45.76,77029.18,0.0,-0.99971,0.0,0.02295]
[1779671387974,45.76,77029.18,0.0,-0.99971,0.0,0.02295]
[1779671388074,45.76,77031.12,0.0,-0.99971,0.0,0.02311]
[1779671390817,45.76,77030.64,0.0,-0.99971,0.0,0.02307]
[1779671390972,45.76,77030.64,0.0,-0.99971,0.0,0.02307]
[1779671391005,45.76,77022.71,0.0,-0.99972,0.0,0.02244]
[1779671391786,45.76,77018.83,0.0,-0.99972,0.0,0.02213]
[1779671392793,45.76,77006.32,0.0,-0.99974,0.0,0.02118]
[1779671393902,45.76,77006.32,0.0,-0.99974,0.0,0.02118]
[1779671393971,45.76,77006.32,0.0,-0.99974,0.0,0.02118]
[1779671393974,45.76,77008.87,0.0,-0.99973,0.0,0.02137]
[1779671394807,45.76,77007.69,0.0,-0.99973,0.0,0.02128]
[1779671395814,45.76,77006.3,0.0,-0.99974,0.0,0.02118]
[1779671396750,45.76,77006.3,0.0,-0.99974,0.0,0.02118]
[1779671396978,45.76,77006.3,0.0,-0.99974,0.0,0.02118]
[1779671397405,45.76,77006.35,0.0,-0.99974,0.0,0.02118]
[1779671398967,45.76,77006.03,0.0,-0.99974,0.0,0.02116]
[1779671399220,45.76,77006.03,0.0,-0.99974,0.0,0.02116]
[1779671399842,45.76,77004.29,0.0,-0.99974,0.0,0.02103]
[1779671400849,45.76,76995.63,0.0,-0.99975,0.0,0.02039]
[1779671401870,45.76,76996.19,0.0,-0.99975,0.0,0.02043]
[1779671402873,45.76,77006.65,0.0,-0.99973,0.0,0.0212]
[1779671403879,45.76,77007.44,0.0,-0.99973,0.0,0.02126]
[1779671407612,45.76,77007.74,0.0,-0.99973,0.0,0.02129]
[1779671407724,45.76,77007.74,0.0,-0.99973,0.0,0.02129]
[1779671407656,45.76,77008.67,0.0,-0.99973,0.0,0.02136]
[1779671408420,45.76,77011.74,0.0,-0.99973,0.0,0.02159]
[1779671410970,45.76,77012.35,0.0,-0.99973,0.0,0.02163]
[1779671413949,45.76,77014.0,0.0,-0.99973,0.0,0.02176]
[1779671415963,45.76,77019.65,0.0,-0.99972,0.0,0.0222]
[1779671416970,45.76,77022.06,0.0,-0.99972,0.0,0.02239]
[1779671419656,45.76,77021.65,0.0,-0.99972,0.0,0.02236]
[1779671419721,45.76,77021.65,0.0,-0.99972,0.0,0.02236]
[1779671419660,45.76,77020.05,0.0,-0.99972,0.0,0.02223]
[1779671421336,45.76,77019.94,0.0,-0.99972,0.0,0.02222]
[1779671421472,45.76,77019.94,0.0,-0.99972,0.0,0.02222]
[1779671423012,45.76,77022.54,0.0,-0.99972,0.0,0.02243]
[1779671428048,45.76,77020.85,0.0,-0.99972,0.0,0.02229]
[1779671429013,45.76,77020.85,0.0,-0.99972,0.0,0.02229]
[1779671429223,45.76,77020.85,0.0,-0.99972,0.0,0.02229]
[1779671429236,45.76,77020.56,0.0,-0.99972,0.0,0.02227]
[1779671430592,45.76,77020.56,0.0,-0.99972,0.0,0.02227]
[1779671430722,45.76,77020.56,0.0,-0.99972,0.0,0.02227]
[1779671430686,45.76,77016.71,0.0,-0.99972,0.0,0.02197]
[1779671431069,45.76,77017.11,0.0,-0.99973,0.0,0.02165]
[1779671436104,45.76,77016.85,0.0,-0.99973,0.0,0.02163]
[1779671436931,45.76,77016.85,0.0,-0.99973,0.0,0.02163]
[1779671436976,45.76,77016.85,0.0,-0.99973,0.0,0.02163]
[1779671442146,45.76,77016.9,0.0,-0.99973,0.0,0.02164]
[1779671447182,45.76,77016.25,0.0,-0.99973,0.0,0.02159]
[1779671448781,45.76,77016.41,0.0,-0.99973,0.0,0.0216]
[1779671448975,45.76,77016.41,0.0,-0.99973,0.0,0.0216]
[1779671449554,45.76,77016.41,0.0,-0.99973,0.0,0.0216]
[1779671449724,45.76,77016.41,0.0,-0.99973,0.0,0.0216]
[1779671449655,45.76,77015.9,0.0,-0.99973,0.0,0.02156]
[1779671452217,45.76,77004.95,0.0,-0.99974,0.0,0.02074]
[1779671453224,45.76,76997.38,0.0,-0.99975,0.0,0.02019]
[1779671454233,45.76,76995.13,0.0,-0.99975,0.0,0.02003]
[1779671455298,45.76,76995.13,0.0,-0.99975,0.0,0.02003]
[1779671455475,45.76,76995.13,0.0,-0.99975,0.0,0.02003]
[1779671455577,45.76,76995.33,0.0,-0.99975,0.0,0.02005]
[1779671456287,45.76,76995.33,0.0,-0.99975,0.0,0.02005]
[1779671456472,45.76,76995.33,0.0,-0.99975,0.0,0.02005]
[1779671462288,45.76,76995.5,0.0,-0.99975,0.0,0.02006]
[1779671467323,45.76,76994.81,0.0,-0.99975,0.0,0.02001]
[1779671472597,45.76,76995.28,0.0,-0.99975,0.0,0.02004]
[1779671472722,45.76,76995.28,0.0,-0.99975,0.0,0.02004]
[1779671472699,45.76,76994.57,0.0,-0.99975,0.0,0.01999]
[1779671473659,45.76,76994.57,0.0,-0.99975,0.0,0.01999]
[1779671473723,45.76,76994.57,0.0,-0.99975,0.0,0.01999]
[1779671474372,45.76,76992.69,0.0,-0.99975,0.0,0.01986]
[1779671475378,45.76,76989.18,0.0,-0.99976,0.0,0.01961]
[1779671477126,45.76,76988.93,0.0,-0.99976,0.0,0.0196]
[1779671477223,45.76,76988.93,0.0,-0.99976,0.0,0.0196]
[1779671477523,45.76,76988.93,0.0,-0.99976,0.0,0.0196]
[1779671477723,45.76,76988.93,0.0,-0.99976,0.0,0.0196]
[1779671477791,45.76,76988.79,0.0,-0.99976,0.0,0.01959]
[1779671478400,45.76,76984.13,0.0,-0.99976,0.0,0.01926]
[1779671479407,45.76,76981.66,0.0,-0.99976,0.0,0.01909]
[1779671480713,45.76,76981.66,0.0,-0.99976,0.0,0.01909]
[1779671480721,45.76,76981.66,0.0,-0.99976,0.0,0.01909]
[1779671480725,45.76,76980.86,0.0,-0.99976,0.0,0.01904]
[1779671481421,45.76,76978.25,0.0,-0.99977,0.0,0.01886]
[1779671482038,45.76,76978.25,0.0,-0.99977,0.0,0.01886]
[1779671482221,45.76,76978.25,0.0,-0.99977,0.0,0.01886]
[1779671485449,45.76,76976.74,0.0,-0.99977,0.0,0.01876]
[1779671488470,45.76,76983.6,0.0,-0.99976,0.0,0.01923]
[1779671489477,45.76,76988.4,0.0,-0.99976,0.0,0.01956]
[1779671490635,45.76,76988.4,0.0,-0.99976,0.0,0.01956]
[1779671490721,45.76,76988.4,0.0,-0.99976,0.0,0.01956]
[1779671490674,45.76,76987.38,0.0,-0.99976,0.0,0.01949]
[1779671491738,45.76,76987.38,0.0,-0.99976,0.0,0.01949]
[1779671491491,45.76,76991.19,0.0,-0.99976,0.0,0.01944]
[1779671491978,45.76,76991.19,0.0,-0.99976,0.0,0.01944]
[1779671497533,45.76,76992.52,0.0,-0.99976,0.0,0.01953]
[1779671498540,45.76,76993.64,0.0,-0.99976,0.0,0.01961]
[1779671502801,45.76,76993.05,0.0,-0.99976,0.0,0.01957]
[1779671502972,45.76,76993.19,0.0,-0.99976,0.0,0.01958]
[1779671503807,45.76,76993.19,0.0,-0.99976,0.0,0.01958]
[1779671503823,45.76,76992.8,0.0,-0.99976,0.0,0.01955]
[1779671503973,45.76,76992.8,0.0,-0.99976,0.0,0.01955]
[1779671509617,45.76,76992.85,0.0,-0.99976,0.0,0.01955]
[1779671513635,45.76,76993.07,0.0,-0.99976,0.0,0.01957]
[1779671513721,45.76,76993.07,0.0,-0.99976,0.0,0.01957]
[1779671513736,45.76,76992.5,0.0,-0.99976,0.0,0.01953]
[1779671514773,45.76,76992.5,0.0,-0.99976,0.0,0.01953]
[1779671514973,45.76,76992.89,0.0,-0.99976,0.0,0.01955]
[1779671520694,45.76,76993.04,0.0,-0.99976,0.0,0.01957]
[1779671522573,45.76,76992.43,0.0,-0.99976,0.0,0.01952]
[1779671522723,45.76,76992.43,0.0,-0.99976,0.0,0.01952]
[1779671522824,45.76,76995.97,0.0,-0.99975,0.0,0.01977]
[1779671523715,45.76,76997.45,0.0,-0.99975,0.0,0.01988]
[1779671523984,45.76,76997.45,0.0,-0.99975,0.0,0.01988]
[1779671524222,45.76,76997.45,0.0,-0.99975,0.0,0.01988]
[1779671526736,45.76,77000.16,0.0,-0.99975,0.0,0.02007]
[1779671527743,45.76,77003.73,0.0,-0.99975,0.0,0.02032]
[1779671529775,45.76,77004.69,0.0,-0.99975,0.0,0.02039]
[1779671529971,45.76,77004.53,0.0,-0.99975,0.0,0.02038]
[1779671530470,45.76,77004.53,0.0,-0.99975,0.0,0.02038]
[1779671530721,45.76,77004.53,0.0,-0.99975,0.0,0.02038]
[1779671530764,45.76,77003.88,0.0,-0.99975,0.0,0.02034]
[1779671533785,45.76,77002.02,0.0,-0.99975,0.0,0.0202]
[1779671537814,45.76,77005.0,0.0,-0.99974,0.0,0.02042]
[1779671538821,45.76,77009.56,0.0,-0.99974,0.0,0.02075]
[1779671540835,45.76,77010.74,0.0,-0.99974,0.0,0.02084]
[1779671540970,45.76,77010.74,0.0,-0.99974,0.0,0.02084]
[1779671541222,45.76,77010.74,0.0,-0.99974,0.0,0.02084]
[1779671542065,45.76,77010.74,0.0,-0.99974,0.0,0.02084]
[1779671542221,45.76,77010.74,0.0,-0.99974,0.0,0.02084]
[1779671542849,45.76,77010.82,0.0,-0.99974,0.0,0.02084]
[1779671544863,45.76,77009.29,0.0,-0.99974,0.0,0.02073]
[1779671546877,45.76,77007.21,0.0,-0.99974,0.0,0.02058]
[1779671549230,45.76,77007.63,0.0,-0.99974,0.0,0.02061]
[1779671549471,45.76,77007.63,0.0,-0.99974,0.0,0.02061]
[1779671549506,45.76,77007.55,0.0,-0.99974,0.0,0.0206]
[1779671549898,45.76,77010.3,0.0,-0.99974,0.0,0.0208]
[1779671550916,45.76,77010.3,0.0,-0.99974,0.0,0.0208]
[1779671550975,45.76,77010.3,0.0,-0.99974,0.0,0.0208]
[1779671551075,45.76,77014.53,0.0,-0.99974,0.0,0.02078]
[1779671555940,45.76,77009.11,0.0,-0.99974,0.0,0.02039]
[1779671557865,45.76,77009.11,0.0,-0.99974,0.0,0.02039]
[1779671556947,45.76,77010.66,0.0,-0.99974,0.0,0.0205]
[1779671557973,45.76,77010.66,0.0,-0.99974,0.0,0.0205]
[1779671558827,45.76,77010.66,0.0,-0.99974,0.0,0.0205]
[1779671558834,45.76,77010.46,0.0,-0.99974,0.0,0.02048]
[1779671558982,45.76,77010.46,0.0,-0.99974,0.0,0.02048]
[1779671559064,45.76,77005.33,0.0,-0.99975,0.0,0.02011]
[1779671559968,45.76,77002.35,0.0,-0.99975,0.0,0.0199]
[1779671561159,45.76,77002.35,0.0,-0.99975,0.0,0.0199]
[1779671561223,45.76,77002.35,0.0,-0.99975,0.0,0.0199]
[1779671561325,45.76,77002.35,0.0,-0.99975,0.0,0.0199]
[1779671561473,45.76,77002.35,0.0,-0.99975,0.0,0.0199]
[1779671561553,45.76,77003.28,0.0,-0.99975,0.0,0.01997]
[1779671564287,45.76,77020.13,0.0,-0.99973,0.0,0.0212]
[1779671565703,45.76,77020.13,0.0,-0.99973,0.0,0.0212]
[1779671565896,45.76,77026.84,0.0,-0.99973,0.0,0.02171]
[1779671567755,45.76,77027.29,0.0,-0.99973,0.0,0.02174]
[1779671567822,45.76,77027.29,0.0,-0.99973,0.0,0.02174]
[1779671567811,45.76,77027.92,0.0,-0.99973,0.0,0.02179]
[1779671568036,45.76,77027.92,0.0,-0.99973,0.0,0.02179]
[1779671571048,45.76,77024.9,0.0,-0.99973,0.0,0.02156]
[1779671572058,45.76,77023.85,0.0,-0.99973,0.0,0.02148]
[1779671573125,45.76,77023.85,0.0,-0.99973,0.0,0.02148]
[1779671573226,45.76,77023.85,0.0,-0.99973,0.0,0.02148]
[1779671576085,45.76,77022.41,0.0,-0.99973,0.0,0.02137]
[1779671577092,45.76,77019.32,0.0,-0.99973,0.0,0.02114]
[1779671579103,45.76,77018.78,0.0,-0.99974,0.0,0.0211]
[1779671579221,45.76,77018.78,0.0,-0.99974,0.0,0.0211]
[1779671579322,45.76,77018.9,0.0,-0.99974,0.0,0.02111]
[1779671580553,45.76,77018.9,0.0,-0.99974,0.0,0.02111]
[1779671580722,45.76,77018.9,0.0,-0.99974,0.0,0.02111]
[1779671586155,45.76,77019.49,0.0,-0.99973,0.0,0.02115]
[1779671587401,45.76,77019.49,0.0,-0.99973,0.0,0.02115]
[1779671587472,45.76,77019.49,0.0,-0.99973,0.0,0.02115]
[1779671587569,45.76,77019.49,0.0,-0.99973,0.0,0.02115]
[1779671588607,45.76,77019.49,0.0,-0.99973,0.0,0.02115]
[1779671588724,45.76,77019.49,0.0,-0.99973,0.0,0.02115]
[1779671590183,45.76,77018.45,0.0,-0.99974,0.0,0.02107]
[1779671594211,45.76,77019.45,0.0,-0.99973,0.0,0.02115]
[1779671595219,45.76,77020.59,0.0,-0.99973,0.0,0.02123]
[1779671596080,45.76,77020.59,0.0,-0.99973,0.0,0.02123]
[1779671596221,45.76,77020.59,0.0,-0.99973,0.0,0.02123]
[1779671596295,45.76,77022.29,0.0,-0.99973,0.0,0.02136]
[1779671597563,45.76,77022.29,0.0,-0.99973,0.0,0.02136]
[1779671597723,45.76,77022.29,0.0,-0.99973,0.0,0.02136]
[1779671603334,45.76,77021.79,0.0,-0.99973,0.0,0.02132]
[1779671603472,45.76,77021.79,0.0,-0.99973,0.0,0.02132]
[1779671603573,45.76,77021.82,0.0,-0.99973,0.0,0.02133]
[1779671604320,45.76,77021.82,0.0,-0.99973,0.0,0.02133]
[1779671604473,45.76,77021.82,0.0,-0.99973,0.0,0.02133]
[1779671607302,45.76,77030.89,0.0,-0.99972,0.0,0.02202]
[1779671608258,45.76,77030.89,0.0,-0.99972,0.0,0.02202]
[1779671608472,45.76,77030.89,0.0,-0.99972,0.0,0.02202]
[1779671608490,45.76,77028.33,0.0,-0.99973,0.0,0.02182]
[1779671608999,45.76,77028.33,0.0,-0.99973,0.0,0.02182]
[1779671609231,45.76,77028.33,0.0,-0.99973,0.0,0.02182]
[1779671609323,45.76,77042.89,0.0,-0.99971,0.0,0.02297]
[1779671610331,45.76,77041.17,0.0,-0.99971,0.0,0.02284]
[1779671611673,45.76,77041.17,0.0,-0.99971,0.0,0.02284]
[1779671611722,45.76,77041.17,0.0,-0.99971,0.0,0.02284]
[1779671611774,45.76,77040.59,0.0,-0.99972,0.0,0.02243]
[1779671611975,45.76,77040.59,0.0,-0.99972,0.0,0.02243]
[1779671617381,45.76,77039.74,0.0,-0.99972,0.0,0.02236]
[1779671622416,45.76,77040.17,0.0,-0.99972,0.0,0.0224]
[1779671627349,45.76,77039.85,0.0,-0.99972,0.0,0.02237]
[1779671627470,45.76,77039.85,0.0,-0.99972,0.0,0.02237]
[1779671627535,45.76,77039.8,0.0,-0.99972,0.0,0.02237]
[1779671629593,45.76,77039.68,0.0,-0.99972,0.0,0.02236]
[1779671629726,45.76,77039.68,0.0,-0.99972,0.0,0.02236]
[1779671630472,45.76,77038.01,0.0,-0.99972,0.0,0.02223]
[1779671631479,45.76,77036.53,0.0,-0.99972,0.0,0.02211]
[1779671633332,45.76,77036.72,0.0,-0.99972,0.0,0.02213]
[1779671633705,45.76,77039.09,0.0,-0.99972,0.0,0.02231]
[1779671634729,45.76,77039.09,0.0,-0.99972,0.0,0.02231]
[1779671634973,45.76,77039.28,0.0,-0.99972,0.0,0.02233]
[1779671635507,45.76,77042.14,0.0,-0.99972,0.0,0.02255]
[1779671638528,45.76,77042.83,0.0,-0.99971,0.0,0.02261]
[1779671639974,45.76,77042.83,0.0,-0.99971,0.0,0.02261]
[1779671640542,45.76,77042.35,0.0,-0.99972,0.0,0.02257]
[1779671643563,45.76,77040.54,0.0,-0.99972,0.0,0.02243]
[1779671644571,45.76,77035.39,0.0,-0.99972,0.0,0.02202]
[1779671645951,45.76,77035.39,0.0,-0.99972,0.0,0.02202]
[1779671645974,45.76,77035.39,0.0,-0.99972,0.0,0.02202]
[1779671646585,45.76,77029.73,0.0,-0.99973,0.0,0.02158]
[1779671647592,45.76,77027.88,0.0,-0.99973,0.0,0.02144]
[1779671650613,45.76,77029.41,0.0,-0.99973,0.0,0.02156]
[1779671651620,45.76,77036.2,0.0,-0.99972,0.0,0.02208]
[1779671652627,45.76,77043.95,0.0,-0.99971,0.0,0.0227]
[1779671653413,45.76,77043.95,0.0,-0.99971,0.0,0.0227]
[1779671653472,45.76,77043.95,0.0,-0.99971,0.0,0.0227]
[1779671653634,45.76,77045.96,0.0,-0.99971,0.0,0.02286]
[1779671654641,45.76,77045.97,0.0,-0.99971,0.0,0.02286]
[1779671655648,45.76,77048.77,0.0,-0.99971,0.0,0.02309]
[1779671658670,45.76,77072.86,0.0,-0.99968,0.0,0.02512]
[1779671659677,45.76,77075.66,0.0,-0.99968,0.0,0.02537]
[1779671660684,45.76,77076.61,0.0,-0.99968,0.0,0.02545]
[1779671662394,45.76,77076.52,0.0,-0.99968,0.0,0.02545]
[1779671662470,45.76,77076.52,0.0,-0.99968,0.0,0.02545]
[1779671665719,45.76,77077.5,0.0,-0.99967,0.0,0.02553]
[1779671668174,45.76,77078.01,0.0,-0.99967,0.0,0.02558]
[1779671668648,45.76,77078.01,0.0,-0.99967,0.0,0.02558]
[1779671668720,45.76,77078.01,0.0,-0.99967,0.0,0.02558]
[1779671673779,45.76,77078.92,0.0,-0.99968,0.0,0.02526]
[1779671674784,45.76,77083.69,0.0,-0.99967,0.0,0.02569]
[1779671677193,45.76,77083.57,0.0,-0.99967,0.0,0.02568]
[1779671677221,45.76,77083.57,0.0,-0.99967,0.0,0.02568]
[1779671677805,45.76,77085.32,0.0,-0.99967,0.0,0.02583]
[1779671682843,45.76,77085.65,0.0,-0.99967,0.0,0.02586]
[1779671682974,45.76,77085.65,0.0,-0.99967,0.0,0.02586]
[1779671689889,45.76,77085.48,0.0,-0.99967,0.0,0.02585]
[1779671694924,45.76,77085.69,0.0,-0.99967,0.0,0.02587]
[1779671696943,45.76,77092.02,0.0,-0.99966,0.0,0.02645]
[1779671697444,45.76,77092.02,0.0,-0.99966,0.0,0.02645]
[1779671697470,45.76,77092.02,0.0,-0.99966,0.0,0.02645]
[1779671697950,45.76,77092.16,0.0,-0.99966,0.0,0.02646]
[1779671698957,45.76,77096.89,0.0,-0.99966,0.0,0.0269]
[1779671700616,45.76,77096.82,0.0,-0.99966,0.0,0.02689]
[1779671700723,45.76,77096.82,0.0,-0.99966,0.0,0.02689]
[1779671702987,45.76,77121.36,0.0,-0.99962,0.0,0.02928]
[1779671703992,45.76,77129.54,0.0,-0.99961,0.0,0.03012]
[1779671704999,45.76,77129.55,0.0,-0.99961,0.0,0.03012]
[1779671708661,45.76,77129.04,0.0,-0.99961,0.0,0.03006]
[1779671708723,45.76,77129.04,0.0,-0.99961,0.0,0.03006]
[1779671710037,45.76,77125.84,0.0,-0.99962,0.0,0.02973]
[1779671711044,45.76,77124.27,0.0,-0.99962,0.0,0.02957]
[1779671712432,45.76,77124.3,0.0,-0.99962,0.0,0.02958]
[1779671714066,45.76,77122.56,0.0,-0.99962,0.0,0.0294]
[1779671715351,45.76,77122.56,0.0,-0.99962,0.0,0.0294]
[1779671715473,45.76,77122.56,0.0,-0.99962,0.0,0.0294]
[1779671718094,45.76,77127.36,0.0,-0.99961,0.0,0.02989]
[1779671719730,45.76,77127.36,0.0,-0.99961,0.0,0.02989]
[1779671719828,45.76,77128.98,0.0,-0.99961,0.0,0.03006]
[1779671722903,45.76,77129.07,0.0,-0.99961,0.0,0.03007]
[1779671722973,45.76,77129.07,0.0,-0.99961,0.0,0.03007]
[1779671728164,45.76,77129.03,0.0,-0.99961,0.0,0.03006]
[1779671731185,45.76,77129.03,0.0,-0.99962,0.0,0.02961]
[1779671732192,45.76,77127.77,0.0,-0.99962,0.0,0.02948]
[1779671733199,45.76,77128.76,0.0,-0.99962,0.0,0.02958]
[1779671735016,45.76,77128.76,0.0,-0.99962,0.0,0.02958]
[1779671735045,45.76,77127.9,0.0,-0.99962,0.0,0.02949]
[1779671735222,45.76,77127.9,0.0,-0.99962,0.0,0.02949]
[1779671740248,45.76,77127.08,0.0,-0.99962,0.0,0.02941]
[1779671744725,45.76,77127.17,0.0,-0.99962,0.0,0.02942]
[1779671744972,45.76,77127.17,0.0,-0.99962,0.0,0.02942]
[1779671745072,45.76,77128.24,0.0,-0.99962,0.0,0.02953]
[1779671746289,45.76,77129.12,0.0,-0.99962,0.0,0.02962]
[1779671748957,45.76,77128.47,0.0,-0.99962,0.0,0.02955]
[1779671748970,45.76,77128.47,0.0,-0.99962,0.0,0.02955]
[1779671749054,45.76,77132.86,0.0,-0.99961,0.0,0.03]
[1779671749311,45.76,77134.84,0.0,-0.99961,0.0,0.03021]
[1779671751331,45.76,77152.06,0.0,-0.99958,0.0,0.03205]
[1779671753344,45.76,77151.84,0.0,-0.99958,0.0,0.03202]
[1779671754351,45.76,77164.78,0.0,-0.99956,0.0,0.03347]
[1779671755358,45.76,77165.72,0.0,-0.99956,0.0,0.03358]
[1779671756429,45.76,77165.72,0.0,-0.99956,0.0,0.03358]
[1779671756475,45.76,77158.4,0.0,-0.99957,0.0,0.03275]
[1779671757372,45.76,77157.73,0.0,-0.99958,0.0,0.03268]
[1779671759548,45.76,77157.54,0.0,-0.99958,0.0,0.03265]
[1779671759633,45.76,77149.32,0.0,-0.99959,0.0,0.03175]
[1779671760393,45.76,77140.2,0.0,-0.9996,0.0,0.03077]
[1779671761400,45.76,77132.18,0.0,-0.99961,0.0,0.02993]
[1779671762407,45.76,77131.43,0.0,-0.99961,0.0,0.02985]
[1779671763223,45.76,77131.43,0.0,-0.99961,0.0,0.02985]
[1779671763911,45.76,77131.43,0.0,-0.99961,0.0,0.02985]
[1779671763971,45.76,77131.43,0.0,-0.99961,0.0,0.02985]
[1779671766439,45.76,77130.28,0.0,-0.99962,0.0,0.02973]
[1779671768070,45.76,77130.28,0.0,-0.99962,0.0,0.02973]
[1779671768453,45.76,77117.24,0.0,-0.99963,0.0,0.02842]
[1779671769460,45.76,77116.96,0.0,-0.99963,0.0,0.0284]
[1779671770467,45.76,77114.76,0.0,-0.99964,0.0,0.02818]
[1779671771234,45.76,77114.76,0.0,-0.99964,0.0,0.02818]
[1779671771474,45.76,77103.86,0.0,-0.99965,0.0,0.02713]
[1779671772481,45.76,77099.44,0.0,-0.99966,0.0,0.02672]
[1779671774899,45.76,77099.76,0.0,-0.99966,0.0,0.02675]
[1779671774972,45.76,77099.76,0.0,-0.99966,0.0,0.02675]
[1779671780537,45.76,77098.94,0.0,-0.99966,0.0,0.02667]
[1779671783065,45.76,77098.04,0.0,-0.99966,0.0,0.02659]
[1779671783221,45.76,77098.04,0.0,-0.99966,0.0,0.02659]
[1779671783844,45.76,77098.04,0.0,-0.99966,0.0,0.02659]
[1779671783978,45.76,77098.04,0.0,-0.99966,0.0,0.02659]
[1779671784016,45.76,77097.83,0.0,-0.99966,0.0,0.02657]
[1779671784565,45.76,77091.28,0.0,-0.99967,0.0,0.02597]
[1779671785223,45.76,77091.28,0.0,-0.99967,0.0,0.02597]
[1779671785573,45.76,77088.78,0.0,-0.99967,0.0,0.02574]
[1779671786579,45.76,77099.4,0.0,-0.99966,0.0,0.02672]
[1779671787586,45.76,77100.61,0.0,-0.99966,0.0,0.02683]
[1779671789381,45.76,77101.34,0.0,-0.99966,0.0,0.0269]
[1779671789471,45.76,77101.34,0.0,-0.99966,0.0,0.0269]
[1779671791613,45.76,77103.15,0.0,-0.99966,0.0,0.02665]
[1779671794287,45.76,77103.5,0.0,-0.99966,0.0,0.02668]
[1779671794473,45.76,77103.5,0.0,-0.99966,0.0,0.02668]
[1779671796680,45.76,77121.71,0.0,-0.99963,0.0,0.02843]
[1779671797661,45.76,77129.76,0.0,-0.99962,0.0,0.02923]
[1779671798668,45.76,77131.12,0.0,-0.99962,0.0,0.02937]
[1779671799553,45.76,77131.12,0.0,-0.99962,0.0,0.02937]
[1779671800038,45.76,77130.77,0.0,-0.99962,0.0,0.02933]
[1779671800407,45.76,77130.77,0.0,-0.99962,0.0,0.02933]
[1779671800681,45.76,77131.01,0.0,-0.99962,0.0,0.02936]
[1779671802476,45.76,77131.39,0.0,-0.99962,0.0,0.02939]
[1779671802696,45.76,77154.45,0.0,-0.99959,0.0,0.03183]
[1779671803954,45.76,77154.45,0.0,-0.99959,0.0,0.03183]
[1779671804055,45.76,77154.21,0.0,-0.99959,0.0,0.0318]
[1779671804486,45.76,77154.21,0.0,-0.99959,0.0,0.0318]
[1779671804710,45.76,77145.78,0.0,-0.9996,0.0,0.03089]
[1779671805718,45.76,77142.44,0.0,-0.9996,0.0,0.03054]
[1779671806471,45.76,77142.44,0.0,-0.9996,0.0,0.03054]
[1779671806724,45.76,77141.48,0.0,-0.99961,0.0,0.03044]
[1779671810471,45.76,77141.35,0.0,-0.99961,0.0,0.03042]
[1779671810753,45.76,77141.46,0.0,-0.99961,0.0,0.03043]
[1779671815047,45.76,77140.58,0.0,-0.99961,0.0,0.03034]
[1779671816474,45.76,77141.03,0.0,-0.99961,0.0,0.03039]
[1779671816795,45.76,77144.04,0.0,-0.9996,0.0,0.03071]
[1779671820117,45.76,77143.25,0.0,-0.9996,0.0,0.03062]
[1779671820223,45.76,77143.35,0.0,-0.9996,0.0,0.03063]
[1779671820824,45.76,77143.1,0.0,-0.9996,0.0,0.03061]
[1779671821831,45.76,77135.19,0.0,-0.99962,0.0,0.02978]
[1779671822838,45.76,77134.62,0.0,-0.99962,0.0,0.02972]
[1779671823845,45.76,77133.06,0.0,-0.99962,0.0,0.02957]
[1779671824853,45.76,77127.97,0.0,-0.99963,0.0,0.02905]
[1779671825860,45.76,77131.48,0.0,-0.99962,0.0,0.0294]
[1779671830594,45.76,77131.69,0.0,-0.99962,0.0,0.02943]
[1779671830721,45.76,77131.69,0.0,-0.99962,0.0,0.02943]
[1779671834923,45.76,77122.26,0.0,-0.99963,0.0,0.02848]
[1779671835930,45.76,77120.86,0.0,-0.99964,0.0,0.02834]
[1779671836937,45.76,77117.05,0.0,-0.99964,0.0,0.02797]
[1779671837944,45.76,77114.46,0.0,-0.99964,0.0,0.02772]
[1779671839868,45.76,77115.14,0.0,-0.99964,0.0,0.02778]
[1779671839972,45.76,77115.14,0.0,-0.99964,0.0,0.02778]
[1779671840054,45.76,77115.67,0.0,-0.99964,0.0,0.02784]
[1779671840471,45.76,77115.67,0.0,-0.99964,0.0,0.02784]
[1779671846000,45.76,77113.78,0.0,-0.99964,0.0,0.02765]
[1779671848018,45.76,77122.23,0.0,-0.99963,0.0,0.02848]
[1779671849024,45.76,77123.9,0.0,-0.99963,0.0,0.02864]
[1779671851866,45.76,77123.46,0.0,-0.99963,0.0,0.0286]
[1779671851974,45.76,77123.46,0.0,-0.99963,0.0,0.0286]
[1779671852045,45.76,77123.68,0.0,-0.99964,0.0,0.02818]
[1779671853052,45.76,77126.61,0.0,-0.99963,0.0,0.02847]
[1779671853336,45.76,77126.61,0.0,-0.99963,0.0,0.02847]
[1779671853472,45.76,77126.61,0.0,-0.99963,0.0,0.02847]
[1779671854059,45.76,77127.32,0.0,-0.99963,0.0,0.02854]
[1779671855066,45.76,77131.49,0.0,-0.99963,0.0,0.02896]
[1779671856073,45.76,77133.0,0.0,-0.99962,0.0,0.02911]
[1779671856832,45.76,77133.0,0.0,-0.99962,0.0,0.02911]
[1779671856973,45.76,77133.0,0.0,-0.99962,0.0,0.02911]
[1779671862115,45.76,77133.21,0.0,-0.99962,0.0,0.02913]
[1779671866143,45.76,77134.53,0.0,-0.99962,0.0,0.02926]
[1779671871178,45.76,77135.28,0.0,-0.99962,0.0,0.02934]
[1779671873223,45.76,77135.51,0.0,-0.99962,0.0,0.02936]
[1779671873477,45.76,77135.5,0.0,-0.99962,0.0,0.02936]
[1779671874528,45.76,77136.29,0.0,-0.99962,0.0,0.02944]
[1779671874721,45.76,77136.29,0.0,-0.99962,0.0,0.02944]
[1779671875205,45.76,77140.31,0.0,-0.99961,0.0,0.02985]
[1779671878063,45.76,77139.65,0.0,-0.99961,0.0,0.02979]
[1779671878221,45.76,77139.65,0.0,-0.99961,0.0,0.02979]
[1779671880247,45.76,77141.66,0.0,-0.99961,0.0,0.02999]
[1779671881265,45.76,77139.87,0.0,-0.99961,0.0,0.02981]
[1779671882266,45.76,77131.95,0.0,-0.99963,0.0,0.029]
[1779671883273,45.76,77133.42,0.0,-0.99962,0.0,0.02915]
[1779671884280,45.76,77121.31,0.0,-0.99964,0.0,0.02795]
[1779671885286,45.76,77119.37,0.0,-0.99964,0.0,0.02776]
[1779671887553,45.76,77119.29,0.0,-0.99964,0.0,0.02775]
[1779671887723,45.76,77119.29,0.0,-0.99964,0.0,0.02775]
[1779671890104,45.76,77118.71,0.0,-0.99964,0.0,0.0277]
[1779671890221,45.76,77118.71,0.0,-0.99964,0.0,0.0277]
[1779671890252,45.76,77118.71,0.0,-0.99964,0.0,0.0277]
[1779671893343,45.76,77121.05,0.0,-0.99964,0.0,0.02792]
[1779671897371,45.76,77116.5,0.0,-0.99965,0.0,0.02749]
[1779671898378,45.76,77111.53,0.0,-0.99965,0.0,0.02701]
[1779671900392,45.76,77108.91,0.0,-0.99966,0.0,0.02677]
[1779671901399,45.76,77105.05,0.0,-0.99966,0.0,0.02641]
[1779671903567,45.76,77105.32,0.0,-0.99966,0.0,0.02643]
[1779671904488,45.76,77105.3,0.0,-0.99966,0.0,0.02643]
[1779671904581,45.76,77111.63,0.0,-0.99965,0.0,0.02702]
[1779671906965,45.76,77112.56,0.0,-0.99965,0.0,0.02711]
[1779671906975,45.76,77112.56,0.0,-0.99965,0.0,0.02711]
[1779671907005,45.76,77111.24,0.0,-0.99965,0.0,0.02699]
[1779671907895,45.76,77111.24,0.0,-0.99965,0.0,0.02699]
[1779671907974,45.76,77111.24,0.0,-0.99965,0.0,0.02699]
[1779671910471,45.76,77106.68,0.0,-0.99966,0.0,0.02656]
[1779671911476,45.76,77094.33,0.0,-0.99968,0.0,0.02504]
[1779671912483,45.76,77094.96,0.0,-0.99968,0.0,0.02509]
[1779671913843,45.76,77094.96,0.0,-0.99968,0.0,0.02509]
[1779671913971,45.76,77094.96,0.0,-0.99968,0.0,0.02509]
[1779671914607,45.76,77094.7,0.0,-0.99968,0.0,0.02507]
[1779671914724,45.76,77094.7,0.0,-0.99968,0.0,0.02507]
[1779671914823,45.76,77094.76,0.0,-0.99968,0.0,0.02508]
[1779671920539,45.76,77095.37,0.0,-0.99968,0.0,0.02513]
[1779671921546,45.76,77098.72,0.0,-0.99967,0.0,0.02543]
[1779671923989,45.76,77098.51,0.0,-0.99967,0.0,0.02541]
[1779671924222,45.76,77098.51,0.0,-0.99967,0.0,0.02541]
[1779671924567,45.76,77096.57,0.0,-0.99968,0.0,0.02524]
[1779671929686,45.76,77097.64,0.0,-0.99968,0.0,0.02533]
[1779671929721,45.76,77097.64,0.0,-0.99968,0.0,0.02533]
[1779671930373,45.76,77097.68,0.0,-0.99968,0.0,0.02533]
[1779671930471,45.76,77097.68,0.0,-0.99968,0.0,0.02533]
[1779671930572,45.76,77097.68,0.0,-0.99968,0.0,0.02533]
[1779671936027,45.76,77097.35,0.0,-0.99968,0.0,0.02531]
[1779671936222,45.76,77097.35,0.0,-0.99968,0.0,0.02531]
[1779671940873,45.76,77096.88,0.0,-0.99968,0.0,0.02526]
[1779671940972,45.76,77096.88,0.0,-0.99968,0.0,0.02526]
[1779671940974,45.76,77093.54,0.0,-0.99968,0.0,0.02497]
[1779671942003,45.76,77093.54,0.0,-0.99968,0.0,0.02497]
[1779671942221,45.76,77093.54,0.0,-0.99968,0.0,0.02497]
[1779671942238,45.76,77094.15,0.0,-0.99968,0.0,0.02502]
[1779671947735,45.76,77084.61,0.0,-0.99969,0.0,0.0242]
[1779671948737,45.76,77083.81,0.0,-0.99969,0.0,0.02413]
[1779671951718,45.76,77084.13,0.0,-0.99969,0.0,0.02415]
[1779671951971,45.76,77084.13,0.0,-0.99969,0.0,0.02415]
[1779671952072,45.76,77086.86,0.0,-0.99969,0.0,0.02439]
[1779671957575,45.76,77087.11,0.0,-0.99969,0.0,0.02441]
[1779671957723,45.76,77087.11,0.0,-0.99969,0.0,0.02441]
[1779671957748,45.76,77087.11,0.0,-0.99969,0.0,0.02441]
[1779671962836,45.76,77086.31,0.0,-0.99969,0.0,0.02434]
[1779671966964,45.76,77086.43,0.0,-0.99969,0.0,0.02435]
[1779671966976,45.76,77086.43,0.0,-0.99969,0.0,0.02435]
[1779671971899,45.76,77091.4,0.0,-0.99969,0.0,0.02439]
[1779671972906,45.76,77094.44,0.0,-0.99968,0.0,0.02465]
[1779671973866,45.76,77094.44,0.0,-0.99968,0.0,0.02465]
[1779671973971,45.76,77094.44,0.0,-0.99968,0.0,0.02465]
[1779671975196,45.76,77094.45,0.0,-0.99968,0.0,0.02465]
[1779671975223,45.76,77094.45,0.0,-0.99968,0.0,0.02465]
[1779671975297,45.76,77094.2,0.0,-0.99968,0.0,0.02463]
[1779671980962,45.76,77093.39,0.0,-0.99969,0.0,0.02456]
[1779671983983,45.76,77095.35,0.0,-0.99968,0.0,0.02473]
[1779671985729,45.76,77095.64,0.0,-0.99968,0.0,0.02476]
[1779671985971,45.76,77095.64,0.0,-0.99968,0.0,0.02476]
[1779671987004,45.76,77089.29,0.0,-0.99969,0.0,0.02421]
[1779671988021,45.76,77078.78,0.0,-0.9997,0.0,0.02333]
[1779671989025,45.76,77077.95,0.0,-0.9997,0.0,0.02326]
[1779671989478,45.76,77077.95,0.0,-0.9997,0.0,0.02326]
[1779671989721,45.76,77077.95,0.0,-0.9997,0.0,0.02326]
[1779671990357,45.76,77077.95,0.0,-0.9997,0.0,0.02326]
[1779671990474,45.76,77077.61,0.0,-0.9997,0.0,0.02323]
[1779671991040,45.76,77077.68,0.0,-0.9997,0.0,0.02324]
[1779671993058,45.76,77115.47,0.0,-0.99966,0.0,0.02654]
[1779671994065,45.76,77115.71,0.0,-0.99966,0.0,0.02657]
[1779671997180,45.76,77115.98,0.0,-0.99966,0.0,0.02659]
[1779671997222,45.76,77115.98,0.0,-0.99966,0.0,0.02659]
[1779672002121,45.76,77121.27,0.0,-0.99965,0.0,0.02709]
[1779672003128,45.76,77125.54,0.0,-0.99965,0.0,0.02749]
[1779672004135,45.76,77128.55,0.0,-0.99964,0.0,0.02779]
[1779672007155,45.76,77126.86,0.0,-0.99964,0.0,0.02762]
[1779672008163,45.76,77128.21,0.0,-0.99964,0.0,0.02775]
[1779672009642,45.76,77128.68,0.0,-0.99964,0.0,0.0278]
[1779672009722,45.76,77128.68,0.0,-0.99964,0.0,0.0278]
[1779672011668,45.76,77130.16,0.0,-0.99964,0.0,0.02794]
[1779672011722,45.76,77130.16,0.0,-0.99964,0.0,0.02794]
[1779672012191,45.76,77133.56,0.0,-0.99963,0.0,0.02827]
[1779672014205,45.76,77135.35,0.0,-0.99963,0.0,0.02845]
[1779672017198,45.76,77135.72,0.0,-0.99963,0.0,0.02849]
[1779672017222,45.76,77135.72,0.0,-0.99963,0.0,0.02849]
[1779672017226,45.76,77138.46,0.0,-0.99963,0.0,0.02876]
[1779672019240,45.76,77144.85,0.0,-0.99962,0.0,0.02941]
[1779672019524,45.76,77144.85,0.0,-0.99962,0.0,0.02941]
[1779672019722,45.76,77144.85,0.0,-0.99962,0.0,0.02941]
[1779672022888,45.76,77144.38,0.0,-0.99962,0.0,0.02936]
[1779672022971,45.76,77144.38,0.0,-0.99962,0.0,0.02936]
[1779672024275,45.76,77144.44,0.0,-0.99962,0.0,0.02936]
[1779672025282,45.76,77146.7,0.0,-0.99962,0.0,0.0296]
[1779672028303,45.76,77150.94,0.0,-0.99961,0.0,0.03003]
[1779672029566,45.76,77151.52,0.0,-0.99961,0.0,0.03009]
[1779672029720,45.76,77151.52,0.0,-0.99961,0.0,0.03009]
[1779672031324,45.76,77151.79,0.0,-0.99961,0.0,0.02966]
[1779672032331,45.76,77146.36,0.0,-0.99962,0.0,0.02911]
[1779672033338,45.76,77143.76,0.0,-0.99963,0.0,0.02884]
[1779672033684,45.76,77143.76,0.0,-0.99963,0.0,0.02884]
[1779672033720,45.76,77143.76,0.0,-0.99963,0.0,0.02884]
[1779672034345,45.76,77142.19,0.0,-0.99963,0.0,0.02869]
[1779672035352,45.76,77139.27,0.0,-0.99963,0.0,0.0284]
[1779672036306,45.76,77139.27,0.0,-0.99963,0.0,0.0284]
[1779672036473,45.76,77139.27,0.0,-0.99963,0.0,0.0284]
[1779672036359,45.76,77139.29,0.0,-0.99963,0.0,0.0284]
[1779672041395,45.76,77137.56,0.0,-0.99963,0.0,0.02823]
[1779672044665,45.76,77136.47,0.0,-0.99964,0.0,0.02812]
[1779672044721,45.76,77136.47,0.0,-0.99964,0.0,0.02812]
[1779672045945,45.76,77136.85,0.0,-0.99964,0.0,0.02816]
[1779672047437,45.76,77132.2,0.0,-0.99964,0.0,0.0277]
[1779672048445,45.76,77130.34,0.0,-0.99964,0.0,0.02753]
[1779672049277,45.76,77130.34,0.0,-0.99964,0.0,0.02753]
[1779672049471,45.76,77130.34,0.0,-0.99964,0.0,0.02753]
[1779672051891,45.76,77129.77,0.0,-0.99965,0.0,0.02747]
[1779672051973,45.76,77129.77,0.0,-0.99965,0.0,0.02747]
[1779672052473,45.76,77129.97,0.0,-0.99964,0.0,0.02749]
[1779672057658,45.76,77130.15,0.0,-0.99964,0.0,0.02751]
[1779672057721,45.76,77130.15,0.0,-0.99964,0.0,0.02751]
[1779672061536,45.76,77132.15,0.0,-0.99964,0.0,0.0277]
[1779672066678,45.76,77132.51,0.0,-0.99964,0.0,0.02773]
[1779672066721,45.76,77132.51,0.0,-0.99964,0.0,0.02773]
[1779672066779,45.76,77135.49,0.0,-0.99964,0.0,0.02802]
[1779672068911,45.76,77135.07,0.0,-0.99964,0.0,0.02798]
[1779672068972,45.76,77135.07,0.0,-0.99964,0.0,0.02798]
[1779672069012,45.76,77138.68,0.0,-0.99963,0.0,0.02834]
[1779672072702,45.76,77138.22,0.0,-0.99963,0.0,0.02829]
[1779672072722,45.76,77138.22,0.0,-0.99963,0.0,0.02829]
[1779672072738,45.76,77144.21,0.0,-0.99963,0.0,0.02889]
[1779672073620,45.76,77145.93,0.0,-0.99962,0.0,0.02906]
[1779672075698,45.76,77145.71,0.0,-0.99962,0.0,0.02904]
[1779672075720,45.76,77145.71,0.0,-0.99962,0.0,0.02904]
[1779672075758,45.76,77147.2,0.0,-0.99962,0.0,0.02919]
[1779672078210,45.76,77147.7,0.0,-0.99962,0.0,0.02924]
[1779672078222,45.76,77147.7,0.0,-0.99962,0.0,0.02924]
[1779672083690,45.76,77147.96,0.0,-0.99962,0.0,0.02927]
[1779672084869,45.76,77147.96,0.0,-0.99962,0.0,0.02927]
[1779672084974,45.76,77147.96,0.0,-0.99962,0.0,0.02927]
[1779672085019,45.76,77144.64,0.0,-0.99962,0.0,0.02893]
[1779672085704,45.76,77137.0,0.0,-0.99964,0.0,0.02817]
[1779672086932,45.76,77137.0,0.0,-0.99964,0.0,0.02817]
[1779672086972,45.76,77137.0,0.0,-0.99964,0.0,0.02817]
[1779672087033,45.76,77136.68,0.0,-0.99964,0.0,0.02814]
[1779672090738,45.76,77134.0,0.0,-0.99964,0.0,0.02788]
[1779672091770,45.76,77134.0,0.0,-0.99964,0.0,0.02788]
[1779672091971,45.76,77134.0,0.0,-0.99964,0.0,0.02788]
[1779672092038,45.76,77133.32,0.0,-0.99965,0.0,0.02738]
[1779672094767,45.76,77136.02,0.0,-0.99964,0.0,0.02764]
[1779672095846,45.76,77136.02,0.0,-0.99964,0.0,0.02764]
[1779672095943,45.76,77136.02,0.0,-0.99964,0.0,0.02764]
[1779672095971,45.76,77136.02,0.0,-0.99964,0.0,0.02764]
[1779672096044,45.76,77136.52,0.0,-0.99964,0.0,0.02769]
[1779672096781,45.76,77138.64,0.0,-0.99964,0.0,0.02789]
[1779672101817,45.76,77139.07,0.0,-0.99964,0.0,0.02794]
[1779672103723,45.76,77138.5,0.0,-0.99964,0.0,0.02788]
[1779672103970,45.76,77138.5,0.0,-0.99964,0.0,0.02788]
[1779672105885,45.76,77137.66,0.0,-0.99964,0.0,0.0278]
[1779672105972,45.76,77137.66,0.0,-0.99964,0.0,0.0278]
[1779672105976,45.76,77137.07,0.0,-0.99964,0.0,0.02774]
[1779672108865,45.76,77135.72,0.0,-0.99964,0.0,0.02761]
[1779672113899,45.76,77135.72,0.0,-0.99964,0.0,0.02761]
[1779672116235,45.76,77135.83,0.0,-0.99964,0.0,0.02762]
[1779672116470,45.76,77135.83,0.0,-0.99964,0.0,0.02762]
[1779672116526,45.76,77131.99,0.0,-0.99965,0.0,0.02725]
[1779672116927,45.76,77129.14,0.0,-0.99965,0.0,0.02698]
[1779672118216,45.76,77129.14,0.0,-0.99965,0.0,0.02698]
[1779672118317,45.76,77121.24,0.0,-0.99966,0.0,0.02625]
[1779672119542,45.76,77121.24,0.0,-0.99966,0.0,0.02625]
[1779672119572,45.76,77121.86,0.0,-0.99966,0.0,0.0263]
[1779672119724,45.76,77121.86,0.0,-0.99966,0.0,0.0263]
[1779672122969,45.76,77124.96,0.0,-0.99966,0.0,0.02659]
[1779672123976,45.76,77129.09,0.0,-0.99965,0.0,0.02698]
[1779672129014,45.76,77129.54,0.0,-0.99965,0.0,0.02702]
[1779672134049,45.76,77129.15,0.0,-0.99965,0.0,0.02698]
[1779672137074,45.76,77135.48,0.0,-0.99964,0.0,0.02759]
[1779672138082,45.76,77136.81,0.0,-0.99964,0.0,0.02772]
[1779672139089,45.76,77129.54,0.0,-0.99965,0.0,0.02702]
[1779672144127,45.76,77128.75,0.0,-0.99965,0.0,0.02695]
[1779672145134,45.76,77127.46,0.0,-0.99965,0.0,0.02682]
[1779672146141,45.76,77125.07,0.0,-0.99966,0.0,0.0266]
[1779672151176,45.76,77125.89,0.0,-0.99966,0.0,0.02626]
[1779672154198,45.76,77120.31,0.0,-0.99967,0.0,0.02575]
[1779672155205,45.76,77117.27,0.0,-0.99967,0.0,0.02547]
[1779672156212,45.76,77123.16,0.0,-0.99966,0.0,0.02601]
[1779672157219,45.76,77124.34,0.0,-0.99966,0.0,0.02612]
[1779672158226,45.76,77126.89,0.0,-0.99966,0.0,0.02635]
[1779672159233,45.76,77128.99,0.0,-0.99966,0.0,0.02655]
[1779672161247,45.76,77126.23,0.0,-0.99966,0.0,0.02629]
[1779672162254,45.76,77128.28,0.0,-0.99966,0.0,0.02648]
[1779672164267,45.76,77129.69,0.0,-0.99966,0.0,0.02661]
[1779672168296,45.76,77132.87,0.0,-0.99965,0.0,0.02691]
[1779672170310,45.76,77134.54,0.0,-0.99965,0.0,0.02707]
[1779672171317,45.76,77135.79,0.0,-0.99965,0.0,0.02719]
[1779672173331,45.76,77138.77,0.0,-0.99964,0.0,0.02747]
[1779672174338,45.76,77140.21,0.0,-0.99964,0.0,0.02761]
[1779672176352,45.76,77147.88,0.0,-0.99963,0.0,0.02836]
[1779672177359,45.76,77146.96,0.0,-0.99963,0.0,0.02827]
[1779672182443,45.76,77146.54,0.0,-0.99963,0.0,0.02823]
[1779672184221,45.76,77147.06,0.0,-0.99963,0.0,0.02828]
[1779672186422,45.76,77148.25,0.0,-0.99963,0.0,0.0284]
[1779672190133,45.76,77147.75,0.0,-0.99963,0.0,0.02835]
[1779672190226,45.76,77147.75,0.0,-0.99963,0.0,0.02835]
[1779672190354,45.76,77147.75,0.0,-0.99963,0.0,0.02835]
[1779672190478,45.76,77147.75,0.0,-0.99963,0.0,0.02835]
[1779672190576,45.76,77147.65,0.0,-0.99963,0.0,0.02834]
[1779672193471,45.76,77145.43,0.0,-0.99964,0.0,0.02812]
[1779672195203,45.76,77145.8,0.0,-0.99963,0.0,0.02816]
[1779672195221,45.76,77145.8,0.0,-0.99963,0.0,0.02816]
[1779672195439,45.76,77145.8,0.0,-0.99963,0.0,0.02816]
[1779672195478,45.76,77145.8,0.0,-0.99963,0.0,0.02816]
[1779672195541,45.76,77145.8,0.0,-0.99963,0.0,0.02816]
[1779672196492,45.76,77148.5,0.0,-0.99963,0.0,0.02842]
[1779672197499,45.76,77150.6,0.0,-0.99963,0.0,0.02863]
[1779672199491,45.76,77150.1,0.0,-0.99963,0.0,0.02858]
[1779672199513,45.76,77150.23,0.0,-0.99963,0.0,0.0286]
[1779672199726,45.76,77150.23,0.0,-0.99963,0.0,0.0286]
[1779672200520,45.76,77148.83,0.0,-0.99963,0.0,0.02846]
[1779672201861,45.76,77148.83,0.0,-0.99963,0.0,0.02846]
[1779672201970,45.76,77148.83,0.0,-0.99963,0.0,0.02846]
[1779672204548,45.76,77147.16,0.0,-0.99963,0.0,0.02829]
[1779672205760,45.76,77148.28,0.0,-0.99963,0.0,0.0284]
[1779672205956,45.76,77148.28,0.0,-0.99963,0.0,0.0284]
[1779672205976,45.76,77148.28,0.0,-0.99963,0.0,0.0284]
[1779672206562,45.76,77148.25,0.0,-0.99963,0.0,0.0284]
[1779672207569,45.76,77141.02,0.0,-0.99964,0.0,0.02769]
[1779672208543,45.76,77141.02,0.0,-0.99964,0.0,0.02769]
[1779672208667,45.76,77141.02,0.0,-0.99964,0.0,0.02769]
[1779672208576,45.76,77141.51,0.0,-0.99964,0.0,0.02774]
[1779672208723,45.76,77141.51,0.0,-0.99964,0.0,0.02774]
[1779672209583,45.76,77139.15,0.0,-0.99964,0.0,0.02751]
[1779672210590,45.76,77141.57,0.0,-0.99964,0.0,0.02774]
[1779672211597,45.76,77142.35,0.0,-0.99965,0.0,0.02738]
[1779672212347,45.76,77142.35,0.0,-0.99965,0.0,0.02738]
[1779672212472,45.76,77142.35,0.0,-0.99965,0.0,0.02738]
[1779672212624,45.76,77142.35,0.0,-0.99965,0.0,0.02738]
[1779672212604,45.76,77143.11,0.0,-0.99964,0.0,0.02746]
[1779672212722,45.76,77143.11,0.0,-0.99964,0.0,0.02746]
[1779672219653,45.76,77142.09,0.0,-0.99965,0.0,0.02736]
[1779672221666,45.76,77137.07,0.0,-0.99965,0.0,0.02688]
[1779672222594,45.76,77137.07,0.0,-0.99965,0.0,0.02688]
[1779672222723,45.76,77137.07,0.0,-0.99965,0.0,0.02688]
[1779672222674,45.76,77137.44,0.0,-0.99965,0.0,0.02692]
[1779672223020,45.76,77137.44,0.0,-0.99965,0.0,0.02692]
[1779672223233,45.76,77137.44,0.0,-0.99965,0.0,0.02692]
[1779672228715,45.76,77140.7,0.0,-0.99965,0.0,0.02723]
[1779672229723,45.76,77141.9,0.0,-0.99965,0.0,0.02734]
[1779672232125,45.76,77142.17,0.0,-0.99965,0.0,0.02737]
[1779672232223,45.76,77142.17,0.0,-0.99965,0.0,0.02737]
[1779672232461,45.76,77142.17,0.0,-0.99965,0.0,0.02737]
[1779672232475,45.76,77142.17,0.0,-0.99965,0.0,0.02737]
[1779672232562,45.76,77142.17,0.0,-0.99965,0.0,0.02737]
[1779672237779,45.76,77138.07,0.0,-0.99965,0.0,0.02698]
[1779672241300,45.76,77138.85,0.0,-0.99965,0.0,0.02705]
[1779672241473,45.76,77138.85,0.0,-0.99965,0.0,0.02705]
[1779672241559,45.76,77138.85,0.0,-0.99965,0.0,0.02705]
[1779672241724,45.76,77138.85,0.0,-0.99965,0.0,0.02705]
[1779672241660,45.76,77142.88,0.0,-0.99964,0.0,0.02744]
[1779672243821,45.76,77145.61,0.0,-0.99964,0.0,0.0277]
[1779672245693,45.76,77145.61,0.0,-0.99964,0.0,0.0277]
[1779672245725,45.76,77145.61,0.0,-0.99964,0.0,0.0277]
[1779672248720,45.76,77146.31,0.0,-0.99964,0.0,0.02777]
[1779672247849,45.76,77149.53,0.0,-0.99964,0.0,0.02808]
[1779672248971,45.76,77149.53,0.0,-0.99964,0.0,0.02808]
[1779672249073,45.76,77151.24,0.0,-0.99963,0.0,0.02825]
[1779672254828,45.76,77151.95,0.0,-0.99963,0.0,0.02832]
[1779672254973,45.76,77151.95,0.0,-0.99963,0.0,0.02832]
[1779672256913,45.76,77155.5,0.0,-0.99963,0.0,0.02867]
[1779672259934,45.76,77149.5,0.0,-0.99964,0.0,0.02808]
[1779672260893,45.76,77149.5,0.0,-0.99964,0.0,0.02808]
[1779672260975,45.76,77149.5,0.0,-0.99964,0.0,0.02808]
[1779672260999,45.76,77149.5,0.0,-0.99964,0.0,0.02808]
[1779672261221,45.76,77149.5,0.0,-0.99964,0.0,0.02808]
[1779672261228,45.76,77147.14,0.0,-0.99964,0.0,0.02785]
[1779672265403,45.76,77148.01,0.0,-0.99964,0.0,0.02793]
[1779672265471,45.76,77148.01,0.0,-0.99964,0.0,0.02793]
[1779672267990,45.76,77149.71,0.0,-0.99964,0.0,0.0281]
[1779672270008,45.76,77151.0,0.0,-0.99963,0.0,0.02823]
[1779672271651,45.76,77151.0,0.0,-0.99963,0.0,0.02823]
[1779672271722,45.76,77151.0,0.0,-0.99963,0.0,0.02823]
[1779672271752,45.76,77154.78,0.0,-0.99963,0.0,0.02816]
[1779672271986,45.76,77154.78,0.0,-0.99963,0.0,0.02816]
[1779672272227,45.76,77154.78,0.0,-0.99963,0.0,0.02816]
[1779672276627,45.76,77154.64,0.0,-0.99963,0.0,0.02814]
[1779672276722,45.76,77154.64,0.0,-0.99963,0.0,0.02814]
[1779672276729,45.76,77148.42,0.0,-0.99964,0.0,0.02754]
[1779672276936,45.76,77148.42,0.0,-0.99964,0.0,0.02754]
[1779672276973,45.76,77148.42,0.0,-0.99964,0.0,0.02754]
[1779672278077,45.76,77145.3,0.0,-0.99965,0.0,0.02724]
[1779672279436,45.76,77145.3,0.0,-0.99965,0.0,0.02724]
[1779672279474,45.76,77145.3,0.0,-0.99965,0.0,0.02724]
[1779672279534,45.76,77140.75,0.0,-0.99965,0.0,0.0268]
[1779672280235,45.76,77140.75,0.0,-0.99965,0.0,0.0268]
[1779672280472,45.76,77140.75,0.0,-0.99965,0.0,0.0268]
[1779672280573,45.76,77140.06,0.0,-0.99965,0.0,0.02674]
[1779672281098,45.76,77137.8,0.0,-0.99966,0.0,0.02653]
[1779672283111,45.76,77133.94,0.0,-0.99966,0.0,0.02617]
[1779672283912,45.76,77133.94,0.0,-0.99966,0.0,0.02617]
[1779672283978,45.76,77133.94,0.0,-0.99966,0.0,0.02617]
[1779672285126,45.76,77135.85,0.0,-0.99966,0.0,0.02634]
[1779672286133,45.76,77150.6,0.0,-0.99964,0.0,0.02775]
[1779672287749,45.76,77150.6,0.0,-0.99964,0.0,0.02775]
[1779672287792,45.76,77150.87,0.0,-0.99964,0.0,0.02777]
[1779672287974,45.76,77150.87,0.0,-0.99964,0.0,0.02777]
[1779672288002,45.76,77150.87,0.0,-0.99964,0.0,0.02777]
[1779672288225,45.76,77150.87,0.0,-0.99964,0.0,0.02777]
[1779672288326,45.76,77152.01,0.0,-0.99964,0.0,0.02788]
[1779672291555,45.76,77152.16,0.0,-0.99964,0.0,0.0279]
[1779672291725,45.76,77152.16,0.0,-0.99964,0.0,0.0279]
[1779672292721,45.76,77152.08,0.0,-0.99964,0.0,0.02789]
[1779672292746,45.76,77152.08,0.0,-0.99964,0.0,0.02789]
[1779672292972,45.76,77152.08,0.0,-0.99964,0.0,0.02789]
[1779672293182,45.76,77152.6,0.0,-0.99964,0.0,0.02794]
[1779672294779,45.76,77152.6,0.0,-0.99964,0.0,0.02794]
[1779672301238,45.76,77154.74,0.0,-0.99963,0.0,0.02815]
[1779672302245,45.76,77157.18,0.0,-0.99963,0.0,0.02839]
[1779672304148,45.76,77157.78,0.0,-0.99963,0.0,0.02845]
[1779672304224,45.76,77157.78,0.0,-0.99963,0.0,0.02845]
[1779672306273,45.76,77160.35,0.0,-0.99963,0.0,0.02871]
[1779672308288,45.76,77161.65,0.0,-0.99962,0.0,0.02884]
[1779672309957,45.76,77161.73,0.0,-0.99962,0.0,0.02885]
[1779672309974,45.76,77161.73,0.0,-0.99962,0.0,0.02885]
[1779672311530,45.76,77161.35,0.0,-0.99962,0.0,0.02881]
[1779672311721,45.76,77161.35,0.0,-0.99962,0.0,0.02881]
[1779672311684,45.76,77161.01,0.0,-0.99963,0.0,0.02878]
[1779672312316,45.76,77161.04,0.0,-0.99963,0.0,0.02878]
[1779672313323,45.76,77151.27,0.0,-0.99964,0.0,0.02781]
[1779672314543,45.76,77146.77,0.0,-0.99964,0.0,0.02738]
[1779672315337,45.76,77144.99,0.0,-0.99965,0.0,0.02721]
[1779672316018,45.76,77144.99,0.0,-0.99965,0.0,0.02721]
[1779672316224,45.76,77144.99,0.0,-0.99965,0.0,0.02721]
[1779672318808,45.76,77145.87,0.0,-0.99965,0.0,0.02729]
[1779672318359,45.76,77144.86,0.0,-0.99965,0.0,0.02719]
[1779672318973,45.76,77144.86,0.0,-0.99965,0.0,0.02719]
[1779672319667,45.76,77144.86,0.0,-0.99965,0.0,0.02719]
[1779672319722,45.76,77144.86,0.0,-0.99965,0.0,0.02719]
[1779672319730,45.76,77144.63,0.0,-0.99965,0.0,0.02717]
[1779672325741,45.76,77144.03,0.0,-0.99965,0.0,0.02711]
[1779672325976,45.76,77144.75,0.0,-0.99965,0.0,0.02718]
[1779672326650,45.76,77144.75,0.0,-0.99965,0.0,0.02718]
[1779672326721,45.76,77144.75,0.0,-0.99965,0.0,0.02718]
[1779672326723,45.76,77145.05,0.0,-0.99965,0.0,0.02721]
[1779672329436,45.76,77129.18,0.0,-0.99967,0.0,0.02573]
[1779672330443,45.76,77129.46,0.0,-0.99967,0.0,0.02576]
[1779672332457,45.76,77111.94,0.0,-0.99969,0.0,0.02382]
[1779672333464,45.76,77110.93,0.0,-0.99969,0.0,0.02373]
[1779672335793,45.76,77110.79,0.0,-0.99969,0.0,0.02372]
[1779672335972,45.76,77110.72,0.0,-0.99969,0.0,0.02372]
[1779672338499,45.76,77108.28,0.0,-0.9997,0.0,0.02351]
[1779672342104,45.76,77108.95,0.0,-0.9997,0.0,0.02357]
[1779672342222,45.76,77108.95,0.0,-0.9997,0.0,0.02357]
[1779672342323,45.76,77108.95,0.0,-0.9997,0.0,0.02357]
[1779672343534,45.76,77107.65,0.0,-0.9997,0.0,0.02346]
[1779672347403,45.76,77107.21,0.0,-0.9997,0.0,0.02342]
[1779672347475,45.76,77107.21,0.0,-0.9997,0.0,0.02342]
[1779672347562,45.76,77108.92,0.0,-0.9997,0.0,0.02357]
[1779672348569,45.76,77107.83,0.0,-0.9997,0.0,0.02347]
[1779672352597,45.76,77109.13,0.0,-0.9997,0.0,0.02358]
[1779672355367,45.76,77109.63,0.0,-0.9997,0.0,0.02362]
[1779672355471,45.76,77109.63,0.0,-0.9997,0.0,0.02362]
[1779672355619,45.76,77110.54,0.0,-0.9997,0.0,0.0237]
[1779672356330,45.76,77110.54,0.0,-0.9997,0.0,0.0237]
[1779672356471,45.76,77110.54,0.0,-0.9997,0.0,0.0237]
[1779672358639,45.76,77107.9,0.0,-0.9997,0.0,0.02348]
[1779672360813,45.76,77107.38,0.0,-0.9997,0.0,0.02344]
[1779672360972,45.76,77107.77,0.0,-0.9997,0.0,0.02347]
[1779672361237,45.76,77107.77,0.0,-0.9997,0.0,0.02347]
[1779672361471,45.76,77107.77,0.0,-0.9997,0.0,0.02347]
[1779672361660,45.76,77112.89,0.0,-0.99969,0.0,0.0239]
[1779672366782,45.76,77113.2,0.0,-0.99969,0.0,0.02393]
[1779672366977,45.76,77112.98,0.0,-0.99969,0.0,0.02391]
[1779672372737,45.76,77112.94,0.0,-0.99969,0.0,0.0239]
[1779672374831,45.76,77113.3,0.0,-0.99969,0.0,0.02394]
[1779672374750,45.76,77118.62,0.0,-0.99969,0.0,0.02439]
[1779672374971,45.76,77118.62,0.0,-0.99969,0.0,0.02439]
[1779672375608,45.76,77118.62,0.0,-0.99969,0.0,0.02439]
[1779672375722,45.76,77118.62,0.0,-0.99969,0.0,0.02439]
[1779672375758,45.76,77116.63,0.0,-0.99969,0.0,0.02422]
[1779672379787,45.76,77117.71,0.0,-0.99969,0.0,0.02431]
[1779672380756,45.76,77117.71,0.0,-0.99969,0.0,0.02431]
[1779672380793,45.76,77123.19,0.0,-0.99968,0.0,0.02479]
[1779672380975,45.76,77123.19,0.0,-0.99968,0.0,0.02479]
[1779672381303,45.76,77123.19,0.0,-0.99968,0.0,0.02479]
[1779672381471,45.76,77123.19,0.0,-0.99968,0.0,0.02479]
[1779672381800,45.76,77123.63,0.0,-0.99968,0.0,0.02483]
[1779672383813,45.76,77122.35,0.0,-0.99968,0.0,0.02472]
[1779672388849,45.76,77122.96,0.0,-0.99968,0.0,0.02477]
[1779672390863,45.76,77122.03,0.0,-0.99968,0.0,0.02469]
[1779672391644,45.76,77122.03,0.0,-0.99968,0.0,0.02469]
[1779672391721,45.76,77122.03,0.0,-0.99968,0.0,0.02469]
[1779672391870,45.76,77123.98,0.0,-0.99968,0.0,0.02446]
[1779672392739,45.76,77123.98,0.0,-0.99968,0.0,0.02446]
[1779672392877,45.76,77123.2,0.0,-0.99969,0.0,0.02439]
[1779672392972,45.76,77123.2,0.0,-0.99969,0.0,0.02439]
[1779672398017,45.76,77122.82,0.0,-0.99969,0.0,0.02436]
[1779672398221,45.76,77122.82,0.0,-0.99969,0.0,0.02436]
[1779672398282,45.76,77122.53,0.0,-0.99969,0.0,0.02434]
[1779672399252,45.76,77122.53,0.0,-0.99969,0.0,0.02434]
[1779672399474,45.76,77122.53,0.0,-0.99969,0.0,0.02434]
[1779672399926,45.76,77121.28,0.0,-0.99969,0.0,0.02423]
[1779672402695,45.76,77122.8,0.0,-0.99969,0.0,0.02436]
[1779672403396,45.76,77122.8,0.0,-0.99969,0.0,0.02436]
[1779672403471,45.76,77122.8,0.0,-0.99969,0.0,0.02436]
[1779672403572,45.76,77117.35,0.0,-0.99969,0.0,0.02389]
[1779672406976,45.76,77112.6,0.0,-0.9997,0.0,0.02349]
[1779672407982,45.76,77109.93,0.0,-0.9997,0.0,0.02327]
[1779672409271,45.76,77109.93,0.0,-0.9997,0.0,0.02327]
[1779672409474,45.76,77109.93,0.0,-0.9997,0.0,0.02327]
[1779672412011,45.76,77106.61,0.0,-0.9997,0.0,0.02299]
[1779672413166,45.76,77106.61,0.0,-0.9997,0.0,0.02299]
[1779672413220,45.76,77106.61,0.0,-0.9997,0.0,0.02299]
[1779672414223,45.76,77106.84,0.0,-0.9997,0.0,0.02301]
[1779672414247,45.76,77107.51,0.0,-0.9997,0.0,0.02307]
[1779672416221,45.76,77107.79,0.0,-0.9997,0.0,0.02309]
[1779672416534,45.76,77107.71,0.0,-0.9997,0.0,0.02308]
[1779672418223,45.76,77107.53,0.0,-0.9997,0.0,0.02307]
[1779672418324,45.76,77108.3,0.0,-0.9997,0.0,0.02313]
[1779672419112,45.76,77108.3,0.0,-0.9997,0.0,0.02313]
[1779672419220,45.76,77108.3,0.0,-0.9997,0.0,0.02313]
[1779672419321,45.76,77110.57,0.0,-0.9997,0.0,0.02332]
[1779672421075,45.76,77114.2,0.0,-0.9997,0.0,0.02363]
[1779672422304,45.76,77114.2,0.0,-0.9997,0.0,0.02363]
[1779672422472,45.76,77114.2,0.0,-0.9997,0.0,0.02363]
[1779672422520,45.76,77113.45,0.0,-0.9997,0.0,0.02356]
[1779672423069,45.76,77113.45,0.0,-0.9997,0.0,0.02356]
[1779672423221,45.76,77113.45,0.0,-0.9997,0.0,0.02356]
[1779672427076,45.76,77113.48,0.0,-0.9997,0.0,0.02356]
[1779672427844,45.76,77113.48,0.0,-0.9997,0.0,0.02356]
[1779672427970,45.76,77113.71,0.0,-0.9997,0.0,0.02358]
[1779672428072,45.76,77113.71,0.0,-0.9997,0.0,0.02358]
[1779672436180,45.76,77113.75,0.0,-0.9997,0.0,0.02359]
[1779672444238,45.76,77114.29,0.0,-0.9997,0.0,0.02363]
[1779672449275,45.76,77112.78,0.0,-0.9997,0.0,0.02351]
[1779672451460,45.76,77113.34,0.0,-0.9997,0.0,0.02355]
[1779672451470,45.76,77113.34,0.0,-0.9997,0.0,0.02355]
[1779672451490,45.76,77113.4,0.0,-0.9997,0.0,0.02318]
[1779672454220,45.76,77113.73,0.0,-0.9997,0.0,0.0232]
[1779672455317,45.76,77120.7,0.0,-0.99969,0.0,0.02379]
[1779672456941,45.76,77120.7,0.0,-0.99969,0.0,0.02379]
[1779672456972,45.76,77120.85,0.0,-0.99969,0.0,0.0238]
[1779672457331,45.76,77120.71,0.0,-0.99969,0.0,0.02379]
[1779672462366,45.76,77120.0,0.0,-0.99969,0.0,0.02373]
[1779672463808,45.76,77113.86,0.0,-0.9997,0.0,0.02321]
[1779672464226,45.76,77113.86,0.0,-0.9997,0.0,0.02321]
[1779672465387,45.76,77110.48,0.0,-0.9997,0.0,0.02294]
[1779672466358,45.76,77110.48,0.0,-0.9997,0.0,0.02294]
[1779672466473,45.76,77110.48,0.0,-0.9997,0.0,0.02294]
[1779672466652,45.76,77110.48,0.0,-0.9997,0.0,0.02294]
[1779672466723,45.76,77110.48,0.0,-0.9997,0.0,0.02294]
[1779672466814,45.76,77110.23,0.0,-0.99971,0.0,0.02292]
[1779672469415,45.76,77101.77,0.0,-0.99971,0.0,0.02223]
[1779672471217,45.76,77101.61,0.0,-0.99971,0.0,0.02222]
[1779672471478,45.76,77101.61,0.0,-0.99971,0.0,0.02222]
[1779672471521,45.76,77101.83,0.0,-0.99971,0.0,0.02224]
[1779672474205,45.76,77101.64,0.0,-0.99971,0.0,0.02222]
[1779672474458,45.76,77075.11,0.0,-0.99974,0.0,0.02019]
[1779672476471,45.76,77075.77,0.0,-0.99974,0.0,0.02024]
[1779672477677,45.76,77075.77,0.0,-0.99974,0.0,0.02024]
[1779672484526,45.76,77074.14,0.0,-0.99974,0.0,0.02012]
[1779672488697,45.76,77073.96,0.0,-0.99974,0.0,0.02011]
[1779672488721,45.76,77073.96,0.0,-0.99974,0.0,0.02011]
[1779672488982,45.76,77073.96,0.0,-0.99974,0.0,0.02011]
[1779672489221,45.76,77074.56,0.0,-0.99974,0.0,0.02015]
[1779672489071,45.76,77074.56,0.0,-0.99974,0.0,0.02015]
[1779672493748,45.76,77074.71,0.0,-0.99974,0.0,0.02017]
[1779672493973,45.76,77074.71,0.0,-0.99974,0.0,0.02017]
[1779672497618,45.76,77068.01,0.0,-0.99975,0.0,0.01968]
[1779672498625,45.76,77066.82,0.0,-0.99975,0.0,0.0196]
[1779672500639,45.76,77068.02,0.0,-0.99975,0.0,0.01968]
[1779672502714,45.76,77067.39,0.0,-0.99975,0.0,0.01964]
[1779672502721,45.76,77067.39,0.0,-0.99975,0.0,0.01964]
[1779672503676,45.76,77066.82,0.0,-0.99975,0.0,0.0196]
[1779672503721,45.76,77066.82,0.0,-0.99975,0.0,0.0196]
[1779672503777,45.76,77067.37,0.0,-0.99975,0.0,0.01964]
[1779672508493,45.76,77067.05,0.0,-0.99975,0.0,0.01961]
[1779672508721,45.76,77067.05,0.0,-0.99975,0.0,0.01961]
[1779672511716,45.76,77067.0,0.0,-0.99975,0.0,0.01928]
[1779672513850,45.76,77067.52,0.0,-0.99975,0.0,0.01932]
[1779672513911,45.76,77067.52,0.0,-0.99975,0.0,0.01932]
[1779672513975,45.76,77067.52,0.0,-0.99975,0.0,0.01932]
[1779672513947,45.76,77067.46,0.0,-0.99975,0.0,0.01931]
[1779672520779,45.76,77066.82,0.0,-0.99975,0.0,0.01927]
[1779672524017,45.76,77067.47,0.0,-0.99975,0.0,0.01932]
[1779672524122,45.76,77067.54,0.0,-0.99975,0.0,0.01932]
[1779672524222,45.76,77067.54,0.0,-0.99975,0.0,0.01932]
[1779672525814,45.76,77067.06,0.0,-0.99975,0.0,0.01929]
[1779672530911,45.76,77066.77,0.0,-0.99975,0.0,0.01927]
[1779672530975,45.76,77066.77,0.0,-0.99975,0.0,0.01927]
[1779672531017,45.76,77066.77,0.0,-0.99975,0.0,0.01927]
[1779672531041,45.76,77067.13,0.0,-0.99975,0.0,0.01929]
[1779672531221,45.76,77067.13,0.0,-0.99975,0.0,0.01929]
[1779672538906,45.76,77065.62,0.0,-0.99976,0.0,0.01919]
[1779672539913,45.76,77061.57,0.0,-0.99976,0.0,0.01891]
[1779672540936,45.76,77061.57,0.0,-0.99976,0.0,0.01891]
[1779672540971,45.76,77061.57,0.0,-0.99976,0.0,0.01891]
[1779672541072,45.76,77055.21,0.0,-0.99977,0.0,0.01847]
[1779672548976,45.76,77057.69,0.0,-0.99976,0.0,0.01864]
[1779672549983,45.76,77065.56,0.0,-0.99976,0.0,0.01918]
[1779672550990,45.76,77066.85,0.0,-0.99975,0.0,0.01927]
[1779672552833,45.76,77066.9,0.0,-0.99975,0.0,0.01928]
[1779672552970,45.76,77066.9,0.0,-0.99975,0.0,0.01928]
[1779672553763,45.76,77067.15,0.0,-0.99975,0.0,0.01929]
[1779672553972,45.76,77067.15,0.0,-0.99975,0.0,0.01929]
[1779672554012,45.76,77070.26,0.0,-0.99975,0.0,0.01951]
[1779672557033,45.76,77074.01,0.0,-0.99975,0.0,0.01978]
[1779672558579,45.76,77074.87,0.0,-0.99975,0.0,0.01984]
[1779672558721,45.76,77074.87,0.0,-0.99975,0.0,0.01984]
[1779672561061,45.76,77076.45,0.0,-0.99975,0.0,0.01996]
[1779672564088,45.76,77076.83,0.0,-0.99975,0.0,0.01998]
[1779672564222,45.76,77076.92,0.0,-0.99974,0.0,0.01999]
[1779672565095,45.76,77076.92,0.0,-0.99974,0.0,0.01999]
[1779672565225,45.76,77077.86,0.0,-0.99974,0.0,0.02006]
[1779672566096,45.76,77084.95,0.0,-0.99974,0.0,0.02058]
[1779672567103,45.76,77086.38,0.0,-0.99974,0.0,0.02069]
[1779672570072,45.76,77086.04,0.0,-0.99974,0.0,0.02066]
[1779672570223,45.76,77086.28,0.0,-0.99974,0.0,0.02068]
[1779672571135,45.76,77085.97,0.0,-0.99974,0.0,0.02031]
[1779672575159,45.76,77089.29,0.0,-0.99974,0.0,0.02056]
[1779672576166,45.76,77091.22,0.0,-0.99973,0.0,0.0207]
[1779672578757,45.76,77091.46,0.0,-0.99973,0.0,0.02072]
[1779672578974,45.76,77091.46,0.0,-0.99973,0.0,0.02072]
[1779672579925,45.76,77091.46,0.0,-0.99973,0.0,0.02072]
[1779672579973,45.76,77091.46,0.0,-0.99973,0.0,0.02072]
[1779672580027,45.76,77091.57,0.0,-0.99973,0.0,0.02073]
[1779672580194,45.76,77088.91,0.0,-0.99974,0.0,0.02053]
[1779672587243,45.76,77089.55,0.0,-0.99974,0.0,0.02058]
[1779672588746,45.76,77089.55,0.0,-0.99974,0.0,0.02058]
[1779672588971,45.76,77089.55,0.0,-0.99974,0.0,0.02058]
[1779672593286,45.76,77090.78,0.0,-0.99974,0.0,0.02067]
[1779672596311,45.76,77092.34,0.0,-0.99973,0.0,0.02079]
[1779672597974,45.76,77092.34,0.0,-0.99973,0.0,0.02079]
[1779672598221,45.76,77092.3,0.0,-0.99973,0.0,0.02078]
[1779672599673,45.76,77092.36,0.0,-0.99973,0.0,0.02079]
[1779672599724,45.76,77092.36,0.0,-0.99973,0.0,0.02079]
[1779672599774,45.76,77090.55,0.0,-0.99974,0.0,0.02065]
[1779672607390,45.76,77091.37,0.0,-0.99973,0.0,0.02071]
[1779672611886,45.76,77091.41,0.0,-0.99973,0.0,0.02072]
[1779672611972,45.76,77091.41,0.0,-0.99973,0.0,0.02072]
[1779672616453,45.76,77088.92,0.0,-0.99974,0.0,0.02053]
[1779672617778,45.76,77088.92,0.0,-0.99974,0.0,0.02053]
[1779672617973,45.76,77088.92,0.0,-0.99974,0.0,0.02053]
[1779672617989,45.76,77086.88,0.0,-0.99974,0.0,0.02038]
[1779672619099,45.76,77086.88,0.0,-0.99974,0.0,0.02038]
[1779672619143,45.76,77086.88,0.0,-0.99974,0.0,0.02038]
[1779672619221,45.76,77086.88,0.0,-0.99974,0.0,0.02038]
[1779672619474,45.76,77088.63,0.0,-0.99974,0.0,0.02051]
[1779672620480,45.76,77094.96,0.0,-0.99973,0.0,0.02098]
[1779672622494,45.76,77103.36,0.0,-0.99972,0.0,0.02163]
[1779672623804,45.76,77103.36,0.0,-0.99972,0.0,0.02163]
[1779672623971,45.76,77103.36,0.0,-0.99972,0.0,0.02163]
[1779672624012,45.76,77103.19,0.0,-0.99972,0.0,0.02162]
[1779672629544,45.76,77103.79,0.0,-0.99972,0.0,0.02166]
[1779672631558,45.76,77103.77,0.0,-0.99973,0.0,0.02131]
[1779672634579,45.76,77100.12,0.0,-0.99973,0.0,0.02103]
[1779672635586,45.76,77090.19,0.0,-0.99974,0.0,0.02028]
[1779672636593,45.76,77086.47,0.0,-0.99974,0.0,0.02001]
[1779672637778,45.76,77086.47,0.0,-0.99974,0.0,0.02001]
[1779672637971,45.76,77086.47,0.0,-0.99974,0.0,0.02001]
[1779672638059,45.76,77085.27,0.0,-0.99975,0.0,0.01992]
[1779672638607,45.76,77083.14,0.0,-0.99975,0.0,0.01977]
[1779672639614,45.76,77079.09,0.0,-0.99975,0.0,0.01948]
[1779672640621,45.76,77074.56,0.0,-0.99976,0.0,0.01916]
[1779672641639,45.76,77050.29,0.0,-0.99978,0.0,0.01753]
[1779672642638,45.76,77041.41,0.0,-0.99979,0.0,0.01697]
[1779672643647,45.76,77040.1,0.0,-0.99979,0.0,0.01689]
[1779672645131,45.76,77040.54,0.0,-0.99979,0.0,0.01691]
[1779672645662,45.76,77036.99,0.0,-0.99979,0.0,0.01669]
[1779672649997,45.76,77037.63,0.0,-0.99979,0.0,0.01673]
[1779672650220,45.76,77037.63,0.0,-0.99979,0.0,0.01673]
[1779672656186,45.76,77038.08,0.0,-0.99979,0.0,0.01676]
[1779672657747,45.76,77034.37,0.0,-0.99979,0.0,0.01653]
[1779672658956,45.76,77034.37,0.0,-0.99979,0.0,0.01653]
[1779672658970,45.76,77034.37,0.0,-0.99979,0.0,0.01653]
[1779672660698,45.76,77034.19,0.0,-0.99979,0.0,0.01652]
[1779672660723,45.76,77034.19,0.0,-0.99979,0.0,0.01652]
[1779672660799,45.76,77034.19,0.0,-0.99979,0.0,0.01652]
[1779672664610,45.76,77034.85,0.0,-0.99979,0.0,0.01656]
[1779672664720,45.76,77034.85,0.0,-0.99979,0.0,0.01656]
[1779672669571,45.76,77034.47,0.0,-0.99979,0.0,0.01654]
[1779672669720,45.76,77034.47,0.0,-0.99979,0.0,0.01654]
[1779672670675,45.76,77034.89,0.0,-0.99979,0.0,0.01657]
[1779672670725,45.76,77034.89,0.0,-0.99979,0.0,0.01657]
[1779672670838,45.76,77034.42,0.0,-0.99979,0.0,0.01654]
[1779672672852,45.76,77033.15,0.0,-0.99979,0.0,0.01646]
[1779672677891,45.76,77034.1,0.0,-0.99979,0.0,0.01652]
[1779672680912,45.76,77035.92,0.0,-0.99979,0.0,0.01663]
[1779672681866,45.76,77035.92,0.0,-0.99979,0.0,0.01663]
[1779672681971,45.76,77035.92,0.0,-0.99979,0.0,0.01663]
[1779672682022,45.76,77038.83,0.0,-0.99979,0.0,0.01681]
[1779672684940,45.76,77041.87,0.0,-0.99978,0.0,0.017]
[1779672685307,45.76,77041.87,0.0,-0.99978,0.0,0.017]
[1779672685471,45.76,77041.87,0.0,-0.99978,0.0,0.017]
[1779672685947,45.76,77042.72,0.0,-0.99978,0.0,0.01705]
[1779672686433,45.76,77042.72,0.0,-0.99978,0.0,0.01705]
[1779672686472,45.76,77042.72,0.0,-0.99978,0.0,0.01705]
[1779672686954,45.76,77045.9,0.0,-0.99978,0.0,0.01725]
[1779672688969,45.76,77048.1,0.0,-0.99978,0.0,0.01739]
[1779672690067,45.76,77048.1,0.0,-0.99978,0.0,0.01739]
[1779672690221,45.76,77048.1,0.0,-0.99978,0.0,0.01739]
[1779672690073,45.76,77048.47,0.0,-0.99978,0.0,0.01742]
[1779672691357,45.76,77048.71,0.0,-0.99978,0.0,0.01743]
[1779672691470,45.76,77048.71,0.0,-0.99978,0.0,0.01743]
[1779672691990,45.76,77048.98,0.0,-0.99978,0.0,0.01715]
[1779672696809,45.76,77049.32,0.0,-0.99978,0.0,0.01717]
[1779672696973,45.76,77049.32,0.0,-0.99978,0.0,0.01717]
[1779672697025,45.76,77048.85,0.0,-0.99978,0.0,0.01714]
[1779672698990,45.76,77048.52,0.0,-0.99978,0.0,0.01712]
[1779672699220,45.76,77048.52,0.0,-0.99978,0.0,0.01712]
[1779672699044,45.76,77049.71,0.0,-0.99978,0.0,0.0172]
[1779672704082,45.76,77050.41,0.0,-0.99978,0.0,0.01724]
[1779672706096,45.76,77056.84,0.0,-0.99978,0.0,0.01765]
[1779672707254,45.76,77056.84,0.0,-0.99978,0.0,0.01765]
[1779672707472,45.76,77056.9,0.0,-0.99978,0.0,0.01766]
[1779672709796,45.76,77056.94,0.0,-0.99978,0.0,0.01766]
[1779672709974,45.76,77056.94,0.0,-0.99978,0.0,0.01766]
[1779672710074,45.76,77056.94,0.0,-0.99978,0.0,0.01766]
[1779672711131,45.76,77051.35,0.0,-0.99978,0.0,0.0173]
[1779672711524,45.76,77051.35,0.0,-0.99978,0.0,0.0173]
[1779672711723,45.76,77051.35,0.0,-0.99978,0.0,0.0173]
[1779672713145,45.76,77054.35,0.0,-0.99978,0.0,0.01749]
[1779672714152,45.76,77056.35,0.0,-0.99978,0.0,0.01762]
[1779672715224,45.76,77056.35,0.0,-0.99978,0.0,0.01762]
[1779672715471,45.76,77056.37,0.0,-0.99978,0.0,0.01762]
[1779672715585,45.76,77056.37,0.0,-0.99978,0.0,0.01762]
[1779672715721,45.76,77056.37,0.0,-0.99978,0.0,0.01762]
[1779672716166,45.76,77056.42,0.0,-0.99978,0.0,0.01763]
[1779672720194,45.76,77053.9,0.0,-0.99978,0.0,0.01746]
[1779672720546,45.76,77053.9,0.0,-0.99978,0.0,0.01746]
[1779672720721,45.76,77053.9,0.0,-0.99978,0.0,0.01746]
[1779672721201,45.76,77046.76,0.0,-0.99978,0.0,0.01701]
[1779672723232,45.76,77045.67,0.0,-0.99979,0.0,0.01694]
[1779672723471,45.76,77044.81,0.0,-0.99979,0.0,0.01689]
[1779672724222,45.76,77044.94,0.0,-0.99979,0.0,0.0169]
[1779672727749,45.76,77043.87,0.0,-0.99979,0.0,0.01683]
[1779672727972,45.76,77043.87,0.0,-0.99979,0.0,0.01683]
[1779672729257,45.76,77046.96,0.0,-0.99978,0.0,0.01702]
[1779672731271,45.76,77045.37,0.0,-0.99979,0.0,0.01692]
[1779672732169,45.76,77045.37,0.0,-0.99979,0.0,0.01692]
[1779672732220,45.76,77045.37,0.0,-0.99979,0.0,0.01692]
[1779672732657,45.76,77045.83,0.0,-0.99979,0.0,0.01695]
[1779672732722,45.76,77045.83,0.0,-0.99979,0.0,0.01695]
[1779672733285,45.76,77050.76,0.0,-0.99978,0.0,0.01726]
[1779672734293,45.76,77055.69,0.0,-0.99978,0.0,0.01758]
[1779672735071,45.76,77055.69,0.0,-0.99978,0.0,0.01758]
[1779672738684,45.76,77055.03,0.0,-0.99978,0.0,0.01754]
[1779672738724,45.76,77055.03,0.0,-0.99978,0.0,0.01754]
[1779672739326,45.76,77055.17,0.0,-0.99978,0.0,0.01755]
[1779672745369,45.76,77055.22,0.0,-0.99978,0.0,0.01755]
[1779672750404,45.76,77055.05,0.0,-0.99978,0.0,0.01754]
[1779672751411,45.76,77053.57,0.0,-0.99978,0.0,0.01714]
[1779672752418,45.76,77044.96,0.0,-0.99979,0.0,0.01661]
[1779672754038,45.76,77044.96,0.0,-0.99979,0.0,0.01661]
[1779672754069,45.76,77044.64,0.0,-0.99979,0.0,0.01659]
[1779672754433,45.76,77036.8,0.0,-0.9998,0.0,0.01611]
[1779672756270,45.76,77036.8,0.0,-0.9998,0.0,0.01611]
[1779672756305,45.76,77036.38,0.0,-0.9998,0.0,0.01609]
[1779672756472,45.76,77036.38,0.0,-0.9998,0.0,0.01609]
[1779672762489,45.76,77036.38,0.0,-0.9998,0.0,0.01609]
[1779672765220,45.76,77036.11,0.0,-0.9998,0.0,0.01607]
[1779672769774,45.76,77035.98,0.0,-0.9998,0.0,0.01606]
[1779672769970,45.76,77035.98,0.0,-0.9998,0.0,0.01606]
[1779672770055,45.76,77035.98,0.0,-0.9998,0.0,0.01606]
[1779672776014,45.76,77036.13,0.0,-0.9998,0.0,0.01607]
[1779672777223,45.76,77035.22,0.0,-0.9998,0.0,0.01602]
[1779672787663,45.76,77036.35,0.0,-0.9998,0.0,0.01609]
[1779672790312,45.76,77037.62,0.0,-0.9998,0.0,0.01616]
[1779672790859,45.76,77048.49,0.0,-0.99979,0.0,0.01682]
[1779672791692,45.76,77050.5,0.0,-0.99979,0.0,0.01695]
[1779672793080,45.76,77050.5,0.0,-0.99979,0.0,0.01695]
[1779672793182,45.76,77055.67,0.0,-0.99978,0.0,0.01728]
[1779672793843,45.76,77055.67,0.0,-0.99978,0.0,0.01728]
[1779672794388,45.76,77055.96,0.0,-0.99978,0.0,0.01729]
[1779672794713,45.76,77061.99,0.0,-0.99978,0.0,0.01768]
[1779672795719,45.76,77060.52,0.0,-0.99978,0.0,0.01759]
[1779672798741,45.76,77061.87,0.0,-0.99978,0.0,0.01768]
[1779672803776,45.76,77061.92,0.0,-0.99978,0.0,0.01768]
[1779672808314,45.76,77061.25,0.0,-0.99978,0.0,0.01764]
[1779672808322,45.76,77061.25,0.0,-0.99978,0.0,0.01764]
[1779672808474,45.76,77061.25,0.0,-0.99978,0.0,0.01764]
[1779672810000,45.76,77061.9,0.0,-0.99978,0.0,0.01768]
[1779672810223,45.76,77061.9,0.0,-0.99978,0.0,0.01768]
[1779672811832,45.76,77061.82,0.0,-0.99978,0.0,0.01737]
[1779672814854,45.76,77072.04,0.0,-0.99977,0.0,0.01804]
[1779672815861,45.76,77075.33,0.0,-0.99977,0.0,0.01826]
[1779672816868,45.76,77083.51,0.0,-0.99976,0.0,0.01881]
[1779672818882,45.76,77086.28,0.0,-0.99976,0.0,0.019]
[1779672819889,45.76,77091.42,0.0,-0.99975,0.0,0.01936]
[1779672822651,45.76,77091.44,0.0,-0.99975,0.0,0.01937]
[1779672822724,45.76,77091.44,0.0,-0.99975,0.0,0.01937]
[1779672822910,45.76,77084.99,0.0,-0.99976,0.0,0.01891]
[1779672823917,45.76,77077.11,0.0,-0.99977,0.0,0.01837]
[1779672825931,45.76,77075.78,0.0,-0.99977,0.0,0.01829]
[1779672827678,45.76,77075.93,0.0,-0.99977,0.0,0.0183]
[1779672827723,45.76,77075.93,0.0,-0.99977,0.0,0.0183]
[1779672828952,45.76,77080.26,0.0,-0.99976,0.0,0.01859]
[1779672831405,45.76,77080.88,0.0,-0.99976,0.0,0.01863]
[1779672830966,45.76,77078.44,0.0,-0.99976,0.0,0.01846]
[1779672831472,45.76,77078.44,0.0,-0.99976,0.0,0.01846]
[1779672831838,45.76,77078.44,0.0,-0.99976,0.0,0.01846]
[1779672831974,45.76,77078.44,0.0,-0.99976,0.0,0.01846]
[1779672832073,45.76,77079.25,0.0,-0.99976,0.0,0.01852]
[1779672833987,45.76,77083.36,0.0,-0.99976,0.0,0.0188]
[1779672834994,45.76,77088.25,0.0,-0.99975,0.0,0.01914]
[1779672835693,45.76,77088.25,0.0,-0.99975,0.0,0.01914]
[1779672835721,45.76,77088.25,0.0,-0.99975,0.0,0.01914]
[1779672836001,45.76,77088.26,0.0,-0.99975,0.0,0.01914]
[1779672836427,45.76,77088.26,0.0,-0.99975,0.0,0.01914]
[1779672836477,45.76,77088.26,0.0,-0.99975,0.0,0.01914]
[1779672837007,45.76,77089.56,0.0,-0.99975,0.0,0.01923]
[1779672839023,45.76,77087.02,0.0,-0.99976,0.0,0.01905]
[1779672840031,45.76,77079.86,0.0,-0.99976,0.0,0.01856]
[1779672841038,45.76,77077.35,0.0,-0.99977,0.0,0.01839]
[1779672841693,45.76,77077.35,0.0,-0.99977,0.0,0.01839]
[1779672841722,45.76,77077.35,0.0,-0.99977,0.0,0.01839]
[1779672842045,45.76,77075.29,0.0,-0.99977,0.0,0.01825]
[1779672842573,45.76,77075.29,0.0,-0.99977,0.0,0.01825]
[1779672842724,45.76,77075.29,0.0,-0.99977,0.0,0.01825]
[1779672847681,45.76,77075.91,0.0,-0.99977,0.0,0.01829]
[1779672847722,45.76,77075.91,0.0,-0.99977,0.0,0.01829]
[1779672848262,45.76,77075.91,0.0,-0.99977,0.0,0.01829]
[1779672848298,45.76,77076.75,0.0,-0.99977,0.0,0.01835]
[1779672848475,45.76,77076.75,0.0,-0.99977,0.0,0.01835]
[1779672853122,45.76,77075.53,0.0,-0.99977,0.0,0.01827]
[1779672855007,45.76,77076.17,0.0,-0.99977,0.0,0.01831]
[1779672855220,45.76,77076.17,0.0,-0.99977,0.0,0.01831]
[1779672855322,45.76,77075.8,0.0,-0.99977,0.0,0.01829]
[1779672856098,45.76,77075.8,0.0,-0.99977,0.0,0.01829]
[1779672856223,45.76,77075.8,0.0,-0.99977,0.0,0.01829]
[1779672862190,45.76,77074.89,0.0,-0.99977,0.0,0.01823]
[1779672867225,45.76,77075.05,0.0,-0.99977,0.0,0.01824]
[1779672868388,45.76,77075.05,0.0,-0.99977,0.0,0.01824]
[1779672868472,45.76,77074.39,0.0,-0.99977,0.0,0.01819]
[1779672869239,45.76,77074.45,0.0,-0.99977,0.0,0.0182]
[1779672869564,45.76,77074.45,0.0,-0.99977,0.0,0.0182]
[1779672869723,45.76,77074.45,0.0,-0.99977,0.0,0.0182]
[1779672871254,45.76,77075.21,0.0,-0.99977,0.0,0.01793]
[1779672875259,45.76,77074.53,0.0,-0.99977,0.0,0.01789]
[1779672875282,45.76,77071.5,0.0,-0.99977,0.0,0.01769]
[1779672875473,45.76,77071.5,0.0,-0.99977,0.0,0.01769]
[1779672876289,45.76,77070.14,0.0,-0.99978,0.0,0.0176]
[1779672877296,45.76,77065.49,0.0,-0.99978,0.0,0.0173]
[1779672877735,45.76,77065.49,0.0,-0.99978,0.0,0.0173]
[1779672877975,45.76,77065.49,0.0,-0.99978,0.0,0.0173]
[1779672878303,45.76,77068.46,0.0,-0.99978,0.0,0.01749]
[1779672880317,45.76,77069.78,0.0,-0.99978,0.0,0.01758]
[1779672881324,45.76,77073.24,0.0,-0.99977,0.0,0.01781]
[1779672881733,45.76,77073.24,0.0,-0.99977,0.0,0.01781]
[1779672881971,45.76,77073.24,0.0,-0.99977,0.0,0.01781]
[1779672882331,45.76,77074.69,0.0,-0.99977,0.0,0.0179]
[1779672884346,45.76,77078.87,0.0,-0.99977,0.0,0.01818]
[1779672884871,45.76,77078.87,0.0,-0.99977,0.0,0.01818]
[1779672884976,45.76,77078.87,0.0,-0.99977,0.0,0.01818]
[1779672885353,45.76,77080.1,0.0,-0.99977,0.0,0.01826]
[1779672886360,45.76,77082.95,0.0,-0.99976,0.0,0.01845]
[1779672887367,45.76,77079.05,0.0,-0.99977,0.0,0.01819]
[1779672888374,45.76,77080.79,0.0,-0.99977,0.0,0.01831]
[1779672888810,45.76,77080.79,0.0,-0.99977,0.0,0.01831]
[1779672888972,45.76,77080.79,0.0,-0.99977,0.0,0.01831]
[1779672889381,45.76,77080.82,0.0,-0.99977,0.0,0.01831]
[1779672890050,45.76,77080.82,0.0,-0.99977,0.0,0.01831]
[1779672890222,45.76,77080.82,0.0,-0.99977,0.0,0.01831]
[1779672890388,45.76,77082.16,0.0,-0.99976,0.0,0.0184]
[1779672893409,45.76,77086.4,0.0,-0.99976,0.0,0.01869]
[1779672894416,45.76,77089.3,0.0,-0.99976,0.0,0.01889]
[1779672895195,45.76,77089.3,0.0,-0.99976,0.0,0.01889]
[1779672895224,45.76,77089.3,0.0,-0.99976,0.0,0.01889]
[1779672895423,45.76,77091.57,0.0,-0.99976,0.0,0.01905]
[1779672896430,45.76,77094.72,0.0,-0.99975,0.0,0.01927]
[1779672896912,45.76,77094.72,0.0,-0.99975,0.0,0.01927]
[1779672896977,45.76,77094.72,0.0,-0.99975,0.0,0.01927]
[1779672897437,45.76,77098.67,0.0,-0.99975,0.0,0.01955]
[1779672898444,45.76,77102.17,0.0,-0.99975,0.0,0.0198]
[1779672899451,45.76,77104.16,0.0,-0.99974,0.0,0.01994]
[1779672900458,45.76,77105.73,0.0,-0.99974,0.0,0.02006]
[1779672901465,45.76,77104.74,0.0,-0.99974,0.0,0.01999]
[1779672903479,45.76,77105.82,0.0,-0.99974,0.0,0.02007]
[1779672904386,45.76,77105.82,0.0,-0.99974,0.0,0.02007]
[1779672904471,45.76,77105.82,0.0,-0.99974,0.0,0.02007]
[1779672904486,45.76,77105.79,0.0,-0.99974,0.0,0.02006]
[1779672904624,45.76,77105.79,0.0,-0.99974,0.0,0.02006]
[1779672904730,45.76,77105.79,0.0,-0.99974,0.0,0.02006]
[1779672907507,45.76,77112.55,0.0,-0.99974,0.0,0.02056]
[1779672909520,45.76,77110.41,0.0,-0.99974,0.0,0.0204]
[1779672911535,45.76,77108.72,0.0,-0.99974,0.0,0.02028]
[1779672912526,45.76,77108.72,0.0,-0.99974,0.0,0.02028]
[1779672912721,45.76,77108.72,0.0,-0.99974,0.0,0.02028]
[1779672912822,45.76,77109.35,0.0,-0.99974,0.0,0.02033]
[1779672913842,45.76,77109.35,0.0,-0.99974,0.0,0.02033]
[1779672913977,45.76,77109.35,0.0,-0.99974,0.0,0.02033]
[1779672916570,45.76,77106.95,0.0,-0.99974,0.0,0.02015]
[1779672918136,45.76,77106.95,0.0,-0.99974,0.0,0.02015]
[1779672918223,45.76,77106.95,0.0,-0.99974,0.0,0.02015]
[1779672918335,45.76,77106.95,0.0,-0.99974,0.0,0.02015]
[1779672918473,45.76,77106.95,0.0,-0.99974,0.0,0.02015]
[1779672918437,45.76,77107.9,0.0,-0.99974,0.0,0.02022]
[1779672923619,45.76,77107.93,0.0,-0.99974,0.0,0.02022]
[1779672925268,45.76,77107.93,0.0,-0.99974,0.0,0.02022]
[1779672925472,45.76,77107.93,0.0,-0.99974,0.0,0.02022]
[1779672925478,45.76,77115.29,0.0,-0.99973,0.0,0.02077]
[1779672926457,45.76,77115.29,0.0,-0.99973,0.0,0.02077]
[1779672926474,45.76,77115.29,0.0,-0.99973,0.0,0.02077]
[1779672930518,45.76,77114.37,0.0,-0.99973,0.0,0.0207]
[1779672932681,45.76,77113.86,0.0,-0.99974,0.0,0.02031]
[1779672935030,45.76,77113.36,0.0,-0.99974,0.0,0.02028]
[1779672935225,45.76,77113.36,0.0,-0.99974,0.0,0.02028]
[1779672935322,45.76,77114.44,0.0,-0.99974,0.0,0.02036]
[1779672936625,45.76,77114.72,0.0,-0.99974,0.0,0.02038]
[1779672936731,45.76,77114.72,0.0,-0.99974,0.0,0.02038]
[1779672942752,45.76,77115.46,0.0,-0.99974,0.0,0.02043]
[1779672948112,45.76,77115.95,0.0,-0.99974,0.0,0.02047]
[1779672948220,45.76,77115.95,0.0,-0.99974,0.0,0.02047]
[1779672948315,45.76,77117.23,0.0,-0.99973,0.0,0.02057]
[1779672948794,45.76,77120.0,0.0,-0.99973,0.0,0.02077]
[1779672949773,45.76,77120.0,0.0,-0.99973,0.0,0.02077]
[1779672949972,45.76,77120.0,0.0,-0.99973,0.0,0.02077]
[1779672950057,45.76,77120.92,0.0,-0.99973,0.0,0.02084]
[1779672955563,45.76,77120.6,0.0,-0.99973,0.0,0.02082]
[1779672955724,45.76,77120.6,0.0,-0.99973,0.0,0.02082]
[1779672956202,45.76,77120.6,0.0,-0.99973,0.0,0.02082]
[1779672956220,45.76,77120.6,0.0,-0.99973,0.0,0.02082]
[1779672956234,45.76,77122.53,0.0,-0.99973,0.0,0.02097]
[1779672958865,45.76,77123.58,0.0,-0.99973,0.0,0.02105]
[1779672959872,45.76,77122.77,0.0,-0.99973,0.0,0.02098]
[1779672960927,45.76,77122.77,0.0,-0.99973,0.0,0.02098]
[1779672960972,45.76,77122.77,0.0,-0.99973,0.0,0.02098]
[1779672963903,45.76,77127.01,0.0,-0.99972,0.0,0.02131]
[1779672965509,45.76,77127.01,0.0,-0.99972,0.0,0.02131]
[1779672965539,45.76,77129.41,0.0,-0.99972,0.0,0.0215]
[1779672965723,45.76,77129.41,0.0,-0.99972,0.0,0.0215]
[1779672965917,45.76,77129.31,0.0,-0.99972,0.0,0.02149]
[1779672967370,45.76,77129.31,0.0,-0.99972,0.0,0.02149]
[1779672967475,45.76,77129.31,0.0,-0.99972,0.0,0.02149]
[1779672967534,45.76,77124.69,0.0,-0.99973,0.0,0.02113]
[1779672967931,45.76,77122.86,0.0,-0.99973,0.0,0.02099]
[1779672968938,45.76,77119.61,0.0,-0.99973,0.0,0.02074]
[1779672969945,45.76,77118.89,0.0,-0.99973,0.0,0.02069]
[1779672970952,45.76,77119.75,0.0,-0.99973,0.0,0.02075]
[1779672972173,45.76,77119.75,0.0,-0.99973,0.0,0.02075]
[1779672972220,45.76,77119.75,0.0,-0.99973,0.0,0.02075]
[1779672972388,45.76,77119.82,0.0,-0.99973,0.0,0.02076]
[1779672972966,45.76,77118.7,0.0,-0.99973,0.0,0.02068]
[1779672974333,45.76,77118.7,0.0,-0.99973,0.0,0.02068]
[1779672974472,45.76,77118.7,0.0,-0.99973,0.0,0.02068]
[1779672974545,45.76,77114.41,0.0,-0.99974,0.0,0.02035]
[1779672975987,45.76,77118.05,0.0,-0.99973,0.0,0.02063]
[1779672977761,45.76,77118.31,0.0,-0.99973,0.0,0.02065]
[1779672977972,45.76,77118.31,0.0,-0.99973,0.0,0.02065]
[1779672982427,45.76,77114.38,0.0,-0.99974,0.0,0.02035]
[1779672983037,45.76,77108.99,0.0,-0.99974,0.0,0.01996]
[1779672983668,45.76,77108.99,0.0,-0.99974,0.0,0.01996]
[1779672983725,45.76,77108.99,0.0,-0.99974,0.0,0.01996]
[1779672983972,45.76,77108.99,0.0,-0.99974,0.0,0.01996]
[1779672984044,45.76,77107.87,0.0,-0.99974,0.0,0.01987]
[1779672989078,45.76,77107.73,0.0,-0.99974,0.0,0.01986]
[1779672991093,45.76,77107.55,0.0,-0.99975,0.0,0.01951]
[1779672992100,45.76,77101.72,0.0,-0.99975,0.0,0.0191]
[1779672993107,45.76,77100.08,0.0,-0.99976,0.0,0.01899]
[1779672994114,45.76,77097.2,0.0,-0.99976,0.0,0.01879]
[1779672995195,45.76,77097.2,0.0,-0.99976,0.0,0.01879]
[1779672995222,45.76,77097.2,0.0,-0.99976,0.0,0.01879]
[1779672995975,45.76,77096.67,0.0,-0.99976,0.0,0.01875]
[1779672996128,45.76,77094.79,0.0,-0.99976,0.0,0.01862]
[1779673001249,45.76,77094.68,0.0,-0.99976,0.0,0.01861]
[1779673003177,45.76,77093.48,0.0,-0.99976,0.0,0.01853]
[1779673004184,45.76,77091.79,0.0,-0.99976,0.0,0.01842]
[1779673006435,45.76,77091.98,0.0,-0.99976,0.0,0.01843]
[1779673006470,45.76,77091.98,0.0,-0.99976,0.0,0.01843]
[1779673007782,45.76,77091.68,0.0,-0.99976,0.0,0.01841]
[1779673007971,45.76,77091.68,0.0,-0.99976,0.0,0.01841]
[1779673008212,45.76,77091.69,0.0,-0.99976,0.0,0.01841]
[1779673010229,45.76,77088.07,0.0,-0.99977,0.0,0.01816]
[1779673011234,45.76,77083.55,0.0,-0.99977,0.0,0.01786]
[1779673012241,45.76,77080.94,0.0,-0.99977,0.0,0.01769]
[1779673013401,45.76,77080.94,0.0,-0.99977,0.0,0.01769]
[1779673013472,45.76,77080.94,0.0,-0.99977,0.0,0.01769]
[1779673019293,45.76,77081.06,0.0,-0.99977,0.0,0.0177]
[1779673022315,45.76,77079.31,0.0,-0.99978,0.0,0.01759]
[1779673027350,45.76,77079.96,0.0,-0.99977,0.0,0.01763]
[1779673027943,45.76,77079.96,0.0,-0.99977,0.0,0.01763]
[1779673027971,45.76,77079.96,0.0,-0.99977,0.0,0.01763]
[1779673030371,45.76,77068.05,0.0,-0.99978,0.0,0.01687]
[1779673031377,45.76,77065.58,0.0,-0.99979,0.0,0.01671]
[1779673034399,45.76,77062.44,0.0,-0.99979,0.0,0.01652]
[1779673035406,45.76,77059.79,0.0,-0.99979,0.0,0.01636]
[1779673040441,45.76,77059.48,0.0,-0.99979,0.0,0.01634]
[1779673040958,45.76,77059.48,0.0,-0.99979,0.0,0.01634]
[1779673040972,45.76,77059.48,0.0,-0.99979,0.0,0.01634]
[1779673043270,45.76,77059.2,0.0,-0.99979,0.0,0.01632]
[1779673043474,45.76,77059.2,0.0,-0.99979,0.0,0.01632]
[1779673043536,45.76,77059.29,0.0,-0.99979,0.0,0.01633]
[1779673050511,45.76,77061.45,0.0,-0.99979,0.0,0.01646]
[1779673051518,45.76,77064.52,0.0,-0.99979,0.0,0.01636]
[1779673052896,45.76,77065.25,0.0,-0.99979,0.0,0.0164]
[1779673052972,45.76,77065.25,0.0,-0.99979,0.0,0.0164]
[1779673055546,45.76,77067.97,0.0,-0.99979,0.0,0.01657]
[1779673056434,45.76,77067.97,0.0,-0.99979,0.0,0.01657]
[1779673056474,45.76,77067.97,0.0,-0.99979,0.0,0.01657]
[1779673056553,45.76,77068.85,0.0,-0.99979,0.0,0.01662]
[1779673057638,45.76,77068.85,0.0,-0.99979,0.0,0.01662]
[1779673057560,45.76,77073.81,0.0,-0.99978,0.0,0.01693]
[1779673057720,45.76,77073.81,0.0,-0.99978,0.0,0.01693]
[1779673058567,45.76,77075.64,0.0,-0.99978,0.0,0.01705]
[1779673062053,45.76,77074.9,0.0,-0.99978,0.0,0.017]
[1779673062227,45.76,77074.9,0.0,-0.99978,0.0,0.017]
[1779673062777,45.76,77075.0,0.0,-0.99978,0.0,0.01701]
[1779673062970,45.76,77075.0,0.0,-0.99978,0.0,0.01701]
[1779673064609,45.76,77075.08,0.0,-0.99978,0.0,0.01701]
[1779673065616,45.76,77071.47,0.0,-0.99979,0.0,0.01679]
[1779673066623,45.76,77067.72,0.0,-0.99979,0.0,0.01655]
[1779673067547,45.76,77067.72,0.0,-0.99979,0.0,0.01655]
[1779673067723,45.76,77068.14,0.0,-0.99979,0.0,0.01658]
[1779673069644,45.76,77074.26,0.0,-0.99978,0.0,0.01696]
[1779673070651,45.76,77075.84,0.0,-0.99978,0.0,0.01706]
[1779673070809,45.76,77075.84,0.0,-0.99978,0.0,0.01706]
[1779673070971,45.76,77075.84,0.0,-0.99978,0.0,0.01706]
[1779673071665,45.76,77076.0,0.0,-0.99978,0.0,0.01707]
[1779673074679,45.76,77069.78,0.0,-0.99979,0.0,0.01668]
[1779673075920,45.76,77069.78,0.0,-0.99979,0.0,0.01668]
[1779673075973,45.76,77069.78,0.0,-0.99979,0.0,0.01668]
[1779673076072,45.76,77065.61,0.0,-0.99979,0.0,0.01642]
[1779673076700,45.76,77061.83,0.0,-0.99979,0.0,0.01619]
[1779673077710,45.76,77060.31,0.0,-0.9998,0.0,0.0161]
[1779673079599,45.76,77060.31,0.0,-0.9998,0.0,0.0161]
[1779673079721,45.76,77060.98,0.0,-0.99979,0.0,0.01614]
[1779673079976,45.76,77060.98,0.0,-0.99979,0.0,0.01614]
[1779673080221,45.76,77060.98,0.0,-0.99979,0.0,0.01614]
[1779673080266,45.76,77060.66,0.0,-0.99979,0.0,0.01612]
[1779673085653,45.76,77060.06,0.0,-0.9998,0.0,0.01609]
[1779673085722,45.76,77060.3,0.0,-0.9998,0.0,0.0161]
[1779673091510,45.76,77060.98,0.0,-0.99979,0.0,0.01614]
[1779673091722,45.76,77060.21,0.0,-0.9998,0.0,0.0161]
[1779673092812,45.76,77058.92,0.0,-0.9998,0.0,0.01602]
[1779673093735,45.76,77058.92,0.0,-0.9998,0.0,0.01602]
[1779673093975,45.76,77058.92,0.0,-0.9998,0.0,0.01602]
[1779673094075,45.76,77057.42,0.0,-0.9998,0.0,0.01593]
[1779673094826,45.76,77054.66,0.0,-0.9998,0.0,0.01577]
[1779673095833,45.76,77053.28,0.0,-0.9998,0.0,0.01569]
[1779673097405,45.76,77053.28,0.0,-0.9998,0.0,0.01569]
[1779673097471,45.76,77053.28,0.0,-0.9998,0.0,0.01569]
[1779673097847,45.76,77055.38,0.0,-0.9998,0.0,0.01581]
[1779673098854,45.76,77053.92,0.0,-0.9998,0.0,0.01572]
[1779673104896,45.76,77053.11,0.0,-0.9998,0.0,0.01568]
[1779673108481,45.76,77052.4,0.0,-0.9998,0.0,0.01563]
[1779673108722,45.76,77053.45,0.0,-0.9998,0.0,0.0157]
[1779673110480,45.76,77053.27,0.0,-0.9998,0.0,0.01568]
[1779673110571,45.76,77053.9,0.0,-0.9998,0.0,0.01572]
[1779673110723,45.76,77053.9,0.0,-0.9998,0.0,0.01572]
[1779673111945,45.76,77054.12,0.0,-0.9998,0.0,0.01546]
[1779673116998,45.76,77054.02,0.0,-0.9998,0.0,0.01545]
[1779673122033,45.76,77053.97,0.0,-0.9998,0.0,0.01545]
[1779673124047,45.76,77052.49,0.0,-0.9998,0.0,0.01536]
[1779673129081,45.76,77052.26,0.0,-0.99981,0.0,0.01535]
[1779673130089,45.76,77044.86,0.0,-0.99981,0.0,0.01493]
[1779673131094,45.76,77044.86,0.0,-0.99981,0.0,0.01493]
[1779673131224,45.76,77044.86,0.0,-0.99981,0.0,0.01493]
[1779673131239,45.76,77042.93,0.0,-0.99981,0.0,0.01482]
[1779673132103,45.76,77043.02,0.0,-0.99981,0.0,0.01483]
[1779673136131,45.76,77039.14,0.0,-0.99982,0.0,0.01461]
[1779673137572,45.76,77039.14,0.0,-0.99982,0.0,0.01461]
[1779673137721,45.76,77039.14,0.0,-0.99982,0.0,0.01461]
[1779673139647,45.76,77039.09,0.0,-0.99982,0.0,0.01461]
[1779673139723,45.76,77039.09,0.0,-0.99982,0.0,0.01461]
[1779673140159,45.76,77039.88,0.0,-0.99981,0.0,0.01465]
[1779673145261,45.76,77040.59,0.0,-0.99981,0.0,0.01469]
[1779673145470,45.76,77040.59,0.0,-0.99981,0.0,0.01469]
[1779673145555,45.76,77044.59,0.0,-0.99981,0.0,0.01491]
[1779673146202,45.76,77043.07,0.0,-0.99981,0.0,0.01483]
[1779673147209,45.76,77045.06,0.0,-0.99981,0.0,0.01494]
[1779673148146,45.76,77045.06,0.0,-0.99981,0.0,0.01494]
[1779673148220,45.76,77045.06,0.0,-0.99981,0.0,0.01494]
[1779673149395,45.76,77044.57,0.0,-0.99981,0.0,0.01491]
[1779673149472,45.76,77044.57,0.0,-0.99981,0.0,0.01491]
[1779673149492,45.76,77043.18,0.0,-0.99981,0.0,0.01484]
[1779673152244,45.76,77032.66,0.0,-0.99982,0.0,0.01426]
[1779673154258,45.76,77032.04,0.0,-0.99982,0.0,0.01423]
[1779673157724,45.76,77037.87,0.0,-0.99982,0.0,0.01454]
[1779673157975,45.76,77037.87,0.0,-0.99982,0.0,0.01454]
[1779673159293,45.76,77033.93,0.0,-0.99982,0.0,0.01433]
[1779673160494,45.76,77033.93,0.0,-0.99982,0.0,0.01433]
[1779673160722,45.76,77033.93,0.0,-0.99982,0.0,0.01433]
[1779673160519,45.76,77033.18,0.0,-0.99982,0.0,0.01429]
[1779673162314,45.76,77035.28,0.0,-0.99982,0.0,0.0144]
[1779673162774,45.76,77035.28,0.0,-0.99982,0.0,0.0144]
[1779673162973,45.76,77035.28,0.0,-0.99982,0.0,0.0144]
[1779673163321,45.76,77038.64,0.0,-0.99982,0.0,0.01458]
[1779673166099,45.76,77038.91,0.0,-0.99982,0.0,0.0146]
[1779673166223,45.76,77038.91,0.0,-0.99982,0.0,0.0146]
[1779673166342,45.76,77039.75,0.0,-0.99981,0.0,0.01465]
[1779673167349,45.76,77040.96,0.0,-0.99981,0.0,0.01471]
[1779673168356,45.76,77043.6,0.0,-0.99981,0.0,0.01486]
[1779673169945,45.76,77042.66,0.0,-0.99981,0.0,0.01481]
[1779673169951,45.76,77042.66,0.0,-0.99981,0.0,0.01481]
[1779673169974,45.76,77042.66,0.0,-0.99981,0.0,0.01481]
[1779673170370,45.76,77042.96,0.0,-0.99981,0.0,0.01482]
[1779673171377,45.76,77043.05,0.0,-0.99982,0.0,0.01456]
[1779673176412,45.76,77047.81,0.0,-0.99981,0.0,0.01483]
[1779673177897,45.76,77048.33,0.0,-0.99981,0.0,0.01486]
[1779673177904,45.76,77048.33,0.0,-0.99981,0.0,0.01486]
[1779673177990,45.76,77048.33,0.0,-0.99981,0.0,0.01486]
[1779673178426,45.76,77048.5,0.0,-0.99981,0.0,0.01487]
[1779673183461,45.76,77048.67,0.0,-0.99981,0.0,0.01487]
[1779673188496,45.76,77048.87,0.0,-0.99981,0.0,0.01489]
[1779673190262,45.76,77049.26,0.0,-0.99981,0.0,0.01491]
[1779673190319,45.76,77049.26,0.0,-0.99981,0.0,0.01491]
[1779673190473,45.76,77049.26,0.0,-0.99981,0.0,0.01491]
[1779673190506,45.76,77049.26,0.0,-0.99981,0.0,0.01491]
[1779673195708,45.76,77050.31,0.0,-0.99981,0.0,0.01497]
[1779673195723,45.76,77050.31,0.0,-0.99981,0.0,0.01497]
[1779673195758,45.76,77050.31,0.0,-0.99981,0.0,0.01497]
[1779673195735,45.76,77052.68,0.0,-0.99981,0.0,0.0151]
[1779673195978,45.76,77052.68,0.0,-0.99981,0.0,0.0151]
[1779673196552,45.76,77052.76,0.0,-0.99981,0.0,0.01511]
[1779673201587,45.76,77052.35,0.0,-0.99981,0.0,0.01508]
[1779673204935,45.76,77052.65,0.0,-0.99981,0.0,0.0151]
[1779673204973,45.76,77052.65,0.0,-0.99981,0.0,0.0151]
[1779673211658,45.76,77052.66,0.0,-0.99981,0.0,0.0151]
[1779673214679,45.76,77054.78,0.0,-0.99981,0.0,0.01522]
[1779673215687,45.76,77056.33,0.0,-0.99981,0.0,0.01531]
[1779673216835,45.76,77055.23,0.0,-0.99981,0.0,0.01525]
[1779673216971,45.76,77055.23,0.0,-0.99981,0.0,0.01525]
[1779673217102,45.76,77055.23,0.0,-0.99981,0.0,0.01525]
[1779673217225,45.76,77055.23,0.0,-0.99981,0.0,0.01525]
[1779673217701,45.76,77055.32,0.0,-0.99981,0.0,0.01525]
[1779673222806,45.76,77054.56,0.0,-0.99981,0.0,0.01521]
[1779673222972,45.76,77053.89,0.0,-0.99981,0.0,0.01517]
[1779673226764,45.76,77052.47,0.0,-0.99981,0.0,0.01509]
[1779673227828,45.76,77053.3,0.0,-0.99981,0.0,0.01514]
[1779673227875,45.76,77053.3,0.0,-0.99981,0.0,0.01514]
[1779673227975,45.76,77053.3,0.0,-0.99981,0.0,0.01514]
[1779673228778,45.76,77053.45,0.0,-0.99981,0.0,0.01514]
[1779673231799,45.76,77053.19,0.0,-0.99981,0.0,0.01486]
[1779673236835,45.76,77052.5,0.0,-0.99981,0.0,0.01482]
[1779673238033,45.76,77052.5,0.0,-0.99981,0.0,0.01482]
[1779673238222,45.76,77052.5,0.0,-0.99981,0.0,0.01482]
[1779673238665,45.76,77052.5,0.0,-0.99981,0.0,0.01482]
[1779673238724,45.76,77052.5,0.0,-0.99981,0.0,0.01482]
[1779673238766,45.76,77049.56,0.0,-0.99981,0.0,0.01466]
[1779673241448,45.76,77048.62,0.0,-0.99981,0.0,0.01461]
[1779673241476,45.76,77048.62,0.0,-0.99981,0.0,0.01461]
[1779673241871,45.76,77043.98,0.0,-0.99982,0.0,0.01435]
[1779673242878,45.76,77037.4,0.0,-0.99982,0.0,0.014]
[1779673244535,45.76,77037.4,0.0,-0.99982,0.0,0.014]
[1779673244636,45.76,77037.4,0.0,-0.99982,0.0,0.014]
[1779673244723,45.76,77037.4,0.0,-0.99982,0.0,0.014]
[1779673244737,45.76,77038.35,0.0,-0.99982,0.0,0.01405]
[1779673244892,45.76,77037.13,0.0,-0.99982,0.0,0.01399]
[1779673249927,45.76,77037.82,0.0,-0.99982,0.0,0.01402]
[1779673250935,45.76,77030.46,0.0,-0.99983,0.0,0.01364]
[1779673251942,45.76,77029.26,0.0,-0.99983,0.0,0.01357]
[1779673253808,45.76,77029.26,0.0,-0.99983,0.0,0.01357]
[1779673253972,45.76,77029.5,0.0,-0.99983,0.0,0.01359]
[1779673254003,45.76,77029.5,0.0,-0.99983,0.0,0.01359]
[1779673254223,45.76,77029.5,0.0,-0.99983,0.0,0.01359]
[1779673254321,45.76,77030.59,0.0,-0.99983,0.0,0.01364]
[1779673254963,45.76,77031.92,0.0,-0.99983,0.0,0.01371]
[1779673255970,45.76,77030.18,0.0,-0.99983,0.0,0.01362]
[1779673261005,45.76,77030.24,0.0,-0.99983,0.0,0.01362]
[1779673262012,45.76,77032.01,0.0,-0.99983,0.0,0.01372]
[1779673263019,45.76,77033.18,0.0,-0.99983,0.0,0.01378]
[1779673264106,45.76,77033.18,0.0,-0.99983,0.0,0.01378]
[1779673264224,45.76,77033.18,0.0,-0.99983,0.0,0.01378]
[1779673267235,45.76,77032.34,0.0,-0.99983,0.0,0.01373]
[1779673267471,45.76,77032.34,0.0,-0.99983,0.0,0.01373]
[1779673267487,45.76,77031.72,0.0,-0.99983,0.0,0.0137]
[1779673268057,45.76,77033.29,0.0,-0.99983,0.0,0.01378]
[1779673269912,45.76,77032.79,0.0,-0.99983,0.0,0.01376]
[1779673269984,45.76,77032.79,0.0,-0.99983,0.0,0.01376]
[1779673272087,45.76,77020.46,0.0,-0.99983,0.0,0.01313]
[1779673273103,45.76,77020.64,0.0,-0.99983,0.0,0.01314]
[1779673274804,45.76,77020.64,0.0,-0.99983,0.0,0.01314]
[1779673274936,45.76,77020.08,0.0,-0.99983,0.0,0.01311]
[1779673274972,45.76,77020.08,0.0,-0.99983,0.0,0.01311]
[1779673275017,45.76,77020.08,0.0,-0.99983,0.0,0.01311]
[1779673280278,45.76,77019.58,0.0,-0.99984,0.0,0.01308]
[1779673280283,45.76,77017.02,0.0,-0.99984,0.0,0.01296]
[1779673282213,45.76,77016.69,0.0,-0.99984,0.0,0.01294]
[1779673282221,45.76,77016.69,0.0,-0.99984,0.0,0.01294]
[1779673282324,45.76,77016.69,0.0,-0.99984,0.0,0.01294]
[1779673282472,45.76,77016.69,0.0,-0.99984,0.0,0.01294]
[1779673282541,45.76,77017.37,0.0,-0.99984,0.0,0.01297]
[1779673285179,45.76,77020.46,0.0,-0.99983,0.0,0.01313]
[1779673289719,45.76,77021.37,0.0,-0.99983,0.0,0.01317]
[1779673289973,45.76,77020.69,0.0,-0.99983,0.0,0.01314]
[1779673290214,45.76,77020.99,0.0,-0.99983,0.0,0.01315]
[1779673291221,45.76,77020.71,0.0,-0.99984,0.0,0.0129]
[1779673292228,45.76,77019.1,0.0,-0.99984,0.0,0.01282]
[1779673293235,45.76,77017.11,0.0,-0.99984,0.0,0.01272]
[1779673294455,45.76,77017.11,0.0,-0.99984,0.0,0.01272]
[1779673294471,45.76,77017.11,0.0,-0.99984,0.0,0.01272]
[1779673300247,45.76,77016.77,0.0,-0.99984,0.0,0.01271]
[1779673300472,45.76,77016.77,0.0,-0.99984,0.0,0.01271]
[1779673300548,45.76,77016.77,0.0,-0.99984,0.0,0.01271]
[1779673300724,45.76,77016.77,0.0,-0.99984,0.0,0.01271]
[1779673300801,45.76,77016.65,0.0,-0.99984,0.0,0.0127]
[1779673303305,45.76,77019.52,0.0,-0.99984,0.0,0.01284]
[1779673305278,45.76,77020.44,0.0,-0.99984,0.0,0.01289]
[1779673305472,45.76,77020.44,0.0,-0.99984,0.0,0.01289]
[1779673305499,45.76,77020.44,0.0,-0.99984,0.0,0.01289]
[1779673305725,45.76,77020.44,0.0,-0.99984,0.0,0.01289]
[1779673305760,45.76,77021.38,0.0,-0.99984,0.0,0.01293]
[1779673306328,45.76,77022.73,0.0,-0.99984,0.0,0.013]
[1779673311731,45.76,77023.1,0.0,-0.99984,0.0,0.01302]
[1779673311975,45.76,77022.43,0.0,-0.99984,0.0,0.01299]
[1779673313378,45.76,77020.9,0.0,-0.99984,0.0,0.01291]
[1779673318004,45.76,77021.8,0.0,-0.99984,0.0,0.01295]
[1779673318226,45.76,77021.8,0.0,-0.99984,0.0,0.01295]
[1779673318413,45.76,77022.5,0.0,-0.99984,0.0,0.01299]
[1779673319417,45.76,77022.5,0.0,-0.99984,0.0,0.01299]
[1779673319471,45.76,77022.5,0.0,-0.99984,0.0,0.01299]
[1779673321434,45.76,77027.62,0.0,-0.99983,0.0,0.01324]
[1779673322189,45.76,77027.62,0.0,-0.99983,0.0,0.01324]
[1779673322221,45.76,77027.62,0.0,-0.99983,0.0,0.01324]
[1779673322441,45.76,77028.89,0.0,-0.99983,0.0,0.01331]
[1779673325462,45.76,77027.77,0.0,-0.99983,0.0,0.01325]
[1779673326689,45.76,77027.77,0.0,-0.99983,0.0,0.01325]
[1779673326720,45.76,77027.77,0.0,-0.99983,0.0,0.01325]
[1779673329453,45.76,77028.85,0.0,-0.99983,0.0,0.01331]
[1779673335532,45.76,77029.35,0.0,-0.99983,0.0,0.01333]
[1779673340901,45.76,77029.59,0.0,-0.99983,0.0,0.01334]
[1779673340972,45.76,77029.81,0.0,-0.99983,0.0,0.01336]
[1779673341238,45.76,77029.81,0.0,-0.99983,0.0,0.01336]
[1779673341472,45.76,77029.81,0.0,-0.99983,0.0,0.01336]
[1779673341574,45.76,77029.29,0.0,-0.99983,0.0,0.01333]
[1779673346609,45.76,77029.53,0.0,-0.99983,0.0,0.01334]
[1779673347616,45.76,77028.47,0.0,-0.99983,0.0,0.01329]
[1779673349544,45.76,77029.38,0.0,-0.99983,0.0,0.01333]
[1779673349721,45.76,77029.38,0.0,-0.99983,0.0,0.01333]
[1779673349821,45.76,77028.05,0.0,-0.99983,0.0,0.01327]
[1779673351644,45.76,77027.63,0.0,-0.99984,0.0,0.013]
[1779673354920,45.76,77027.86,0.0,-0.99984,0.0,0.01301]
[1779673354665,45.76,77020.69,0.0,-0.99984,0.0,0.01266]
[1779673354972,45.76,77020.69,0.0,-0.99984,0.0,0.01266]
[1779673355667,45.76,77020.69,0.0,-0.99984,0.0,0.01266]
[1779673355724,45.76,77020.69,0.0,-0.99984,0.0,0.01266]
[1779673355822,45.76,77017.63,0.0,-0.99984,0.0,0.01252]
[1779673360313,45.76,77016.93,0.0,-0.99984,0.0,0.01248]
[1779673360471,45.76,77016.93,0.0,-0.99984,0.0,0.01248]
[1779673360706,45.76,77019.91,0.0,-0.99984,0.0,0.01262]
[1779673364736,45.76,77030.88,0.0,-0.99983,0.0,0.01317]
[1779673365897,45.76,77030.88,0.0,-0.99983,0.0,0.01317]
[1779673365940,45.76,77036.73,0.0,-0.99983,0.0,0.01346]
[1779673366750,45.76,77038.36,0.0,-0.99983,0.0,0.01355]
[1779673367825,45.76,77038.36,0.0,-0.99983,0.0,0.01355]
[1779673367843,45.76,77038.36,0.0,-0.99983,0.0,0.01355]
[1779673367926,45.76,77041.6,0.0,-0.99983,0.0,0.01371]
[1779673368090,45.76,77041.6,0.0,-0.99983,0.0,0.01371]
[1779673368764,45.76,77044.01,0.0,-0.99982,0.0,0.01384]
[1779673374811,45.76,77044.55,0.0,-0.99982,0.0,0.01387]
[1779673379549,45.76,77044.4,0.0,-0.99982,0.0,0.01386]
[1779673379724,45.76,77044.4,0.0,-0.99982,0.0,0.01386]
[1779673380675,45.76,77043.85,0.0,-0.99982,0.0,0.01383]
[1779673380721,45.76,77043.85,0.0,-0.99982,0.0,0.01383]
[1779673380853,45.76,77043.97,0.0,-0.99982,0.0,0.01384]
[1779673386902,45.76,77043.95,0.0,-0.99982,0.0,0.01384]
[1779673390931,45.76,77045.35,0.0,-0.99982,0.0,0.01391]
[1779673391938,45.76,77047.76,0.0,-0.99982,0.0,0.01404]
[1779673392374,45.76,77047.76,0.0,-0.99982,0.0,0.01404]
[1779673392472,45.76,77047.76,0.0,-0.99982,0.0,0.01404]
[1779673396561,45.76,77048.01,0.0,-0.99982,0.0,0.01405]
[1779673396701,45.76,77048.01,0.0,-0.99982,0.0,0.01405]
[1779673396722,45.76,77048.01,0.0,-0.99982,0.0,0.01405]
[1779673396974,45.76,77048.12,0.0,-0.99982,0.0,0.01406]
[1779673398988,45.76,77049.16,0.0,-0.99982,0.0,0.01411]
[1779673401267,45.76,77049.99,0.0,-0.99982,0.0,0.01416]
[1779673401474,45.76,77049.99,0.0,-0.99982,0.0,0.01416]
[1779673402009,45.76,77049.93,0.0,-0.99982,0.0,0.01415]
[1779673403019,45.76,77052.65,0.0,-0.99982,0.0,0.0143]
[1779673404032,45.76,77056.06,0.0,-0.99982,0.0,0.01449]
[1779673405054,45.76,77072.34,0.0,-0.9998,0.0,0.01541]
[1779673406036,45.76,77081.59,0.0,-0.9998,0.0,0.01595]
[1779673407044,45.76,77080.88,0.0,-0.9998,0.0,0.01591]
[1779673409505,45.76,77081.71,0.0,-0.9998,0.0,0.01596]
[1779673409721,45.76,77081.71,0.0,-0.9998,0.0,0.01596]
[1779673409823,45.76,77080.36,0.0,-0.9998,0.0,0.01588]
[1779673411072,45.76,77080.01,0.0,-0.9998,0.0,0.01557]
[1779673416107,45.76,77079.51,0.0,-0.9998,0.0,0.01554]
[1779673419295,45.76,77080.12,0.0,-0.9998,0.0,0.01558]
[1779673419472,45.76,77080.12,0.0,-0.9998,0.0,0.01558]
[1779673421826,45.76,77079.91,0.0,-0.9998,0.0,0.01557]
[1779673421975,45.76,77079.91,0.0,-0.9998,0.0,0.01557]
[1779673421995,45.76,77074.08,0.0,-0.99981,0.0,0.01523]
[1779673422185,45.76,77074.08,0.0,-0.99981,0.0,0.01523]
[1779673422228,45.76,77074.08,0.0,-0.99981,0.0,0.01523]
[1779673422286,45.76,77071.99,0.0,-0.99981,0.0,0.01511]
[1779673423157,45.76,77069.94,0.0,-0.99981,0.0,0.01499]
[1779673425171,45.76,77068.52,0.0,-0.99981,0.0,0.01491]
[1779673426838,45.76,77068.52,0.0,-0.99981,0.0,0.01491]
[1779673426977,45.76,77068.52,0.0,-0.99981,0.0,0.01491]
[1779673426931,45.76,77068.95,0.0,-0.99981,0.0,0.01494]
[1779673429199,45.76,77070.02,0.0,-0.99981,0.0,0.015]
[1779673431409,45.76,77074.27,0.0,-0.99981,0.0,0.01524]
[1779673432220,45.76,77075.4,0.0,-0.9998,0.0,0.0153]
[1779673433227,45.76,77076.8,0.0,-0.9998,0.0,0.01539]
[1779673434219,45.76,77076.8,0.0,-0.9998,0.0,0.01539]
[1779673435241,45.76,77078.03,0.0,-0.9998,0.0,0.01546]
[1779673436847,45.76,77078.03,0.0,-0.9998,0.0,0.01546]
[1779673436976,45.76,77078.03,0.0,-0.9998,0.0,0.01546]
[1779673436896,45.76,77077.39,0.0,-0.9998,0.0,0.01542]
[1779673438063,45.76,77078.23,0.0,-0.9998,0.0,0.01547]
[1779673438225,45.76,77078.23,0.0,-0.9998,0.0,0.01547]
[1779673439268,45.76,77076.71,0.0,-0.9998,0.0,0.01538]
[1779673442291,45.76,77074.15,0.0,-0.99981,0.0,0.01523]
[1779673443334,45.76,77074.15,0.0,-0.99981,0.0,0.01523]
[1779673443472,45.76,77074.15,0.0,-0.99981,0.0,0.01523]
[1779673443493,45.76,77072.64,0.0,-0.99981,0.0,0.01515]
[1779673444150,45.76,77072.64,0.0,-0.99981,0.0,0.01515]
[1779673444224,45.76,77072.64,0.0,-0.99981,0.0,0.01515]
[1779673444306,45.76,77070.71,0.0,-0.99981,0.0,0.01504]
[1779673445313,45.76,77068.74,0.0,-0.99981,0.0,0.01492]
[1779673447327,45.76,77080.46,0.0,-0.9998,0.0,0.0156]
[1779673448621,45.76,77080.46,0.0,-0.9998,0.0,0.0156]
[1779673448725,45.76,77080.46,0.0,-0.9998,0.0,0.0156]
[1779673448826,45.76,77087.86,0.0,-0.99979,0.0,0.01604]
[1779673449808,45.76,77087.86,0.0,-0.99979,0.0,0.01604]
[1779673449974,45.76,77087.86,0.0,-0.99979,0.0,0.01604]
[1779673450348,45.76,77088.87,0.0,-0.99979,0.0,0.0161]
[1779673455389,45.76,77088.39,0.0,-0.99979,0.0,0.01607]
[1779673459411,45.76,77087.37,0.0,-0.99979,0.0,0.01601]
[1779673461425,45.76,77078.53,0.0,-0.9998,0.0,0.01549]
[1779673462433,45.76,77076.54,0.0,-0.9998,0.0,0.01537]
[1779673463107,45.76,77076.54,0.0,-0.9998,0.0,0.01537]
[1779673463221,45.76,77076.54,0.0,-0.9998,0.0,0.01537]
[1779673463440,45.76,77076.08,0.0,-0.9998,0.0,0.01534]
[1779673464176,45.76,77076.08,0.0,-0.9998,0.0,0.01534]
[1779673464224,45.76,77076.08,0.0,-0.9998,0.0,0.01534]
[1779673465454,45.76,77074.21,0.0,-0.99981,0.0,0.01524]
[1779673468475,45.76,77082.62,0.0,-0.9998,0.0,0.01573]
[1779673469452,45.76,77082.62,0.0,-0.9998,0.0,0.01573]
[1779673469471,45.76,77082.62,0.0,-0.9998,0.0,0.01573]
[1779673469481,45.76,77084.22,0.0,-0.9998,0.0,0.01582]
[1779673470181,45.76,77084.22,0.0,-0.9998,0.0,0.01582]
[1779673470224,45.76,77084.22,0.0,-0.9998,0.0,0.01582]
[1779673470489,45.76,77084.68,0.0,-0.9998,0.0,0.01585]
[1779673471496,45.76,77084.46,0.0,-0.9998,0.0,0.01555]
[1779673472503,45.76,77082.39,0.0,-0.9998,0.0,0.01543]
[1779673475278,45.76,77082.01,0.0,-0.9998,0.0,0.01541]
[1779673475476,45.76,77082.01,0.0,-0.9998,0.0,0.01541]
[1779673475577,45.76,77080.19,0.0,-0.9998,0.0,0.0153]
[1779673476305,45.76,77080.19,0.0,-0.9998,0.0,0.0153]
[1779673476480,45.76,77080.19,0.0,-0.9998,0.0,0.0153]
[1779673479553,45.76,77079.01,0.0,-0.99981,0.0,0.01524]
[1779673480818,45.76,77079.01,0.0,-0.99981,0.0,0.01524]
[1779673480972,45.76,77079.01,0.0,-0.99981,0.0,0.01524]
[1779673481043,45.76,77079.74,0.0,-0.9998,0.0,0.01528]
[1779673481998,45.76,77079.74,0.0,-0.9998,0.0,0.01528]
[1779673482224,45.76,77079.57,0.0,-0.9998,0.0,0.01527]
[1779673487609,45.76,77081.21,0.0,-0.9998,0.0,0.01536]
[1779673488616,45.76,77088.34,0.0,-0.9998,0.0,0.01578]
[1779673489592,45.76,77088.34,0.0,-0.9998,0.0,0.01578]
[1779673489721,45.76,77088.34,0.0,-0.9998,0.0,0.01578]
[1779673489746,45.76,77092.7,0.0,-0.99979,0.0,0.01604]
[1779673490969,45.76,77092.7,0.0,-0.99979,0.0,0.01604]
[1779673491226,45.76,77093.62,0.0,-0.99979,0.0,0.0161]
[1779673491679,45.76,77093.62,0.0,-0.99979,0.0,0.0161]
[1779673491851,45.76,77093.65,0.0,-0.99979,0.0,0.0161]
[1779673492654,45.76,77053.4,0.0,-0.99982,0.0,0.01383]
[1779673493661,45.76,77039.09,0.0,-0.99983,0.0,0.01309]
[1779673494668,45.76,77039.82,0.0,-0.99983,0.0,0.01313]
[1779673495665,45.76,77039.82,0.0,-0.99983,0.0,0.01313]
[1779673495675,45.76,77040.13,0.0,-0.99983,0.0,0.01314]
[1779673500710,45.76,77039.94,0.0,-0.99983,0.0,0.01313]
[1779673502728,45.76,77042.72,0.0,-0.99983,0.0,0.01327]
[1779673503733,45.76,77055.74,0.0,-0.99982,0.0,0.01395]
[1779673504740,45.76,77064.56,0.0,-0.99982,0.0,0.01442]
[1779673505747,45.76,77064.73,0.0,-0.99982,0.0,0.01443]
[1779673507673,45.76,77064.73,0.0,-0.99982,0.0,0.01443]
[1779673507721,45.76,77064.73,0.0,-0.99982,0.0,0.01443]
[1779673507779,45.76,77064.73,0.0,-0.99982,0.0,0.01443]
[1779673508768,45.76,77060.64,0.0,-0.99982,0.0,0.01421]
[1779673509775,45.76,77057.94,0.0,-0.99982,0.0,0.01407]
[1779673511269,45.76,77057.04,0.0,-0.99982,0.0,0.01402]
[1779673511473,45.76,77057.04,0.0,-0.99982,0.0,0.01402]
[1779673518388,45.76,77058.3,0.0,-0.99982,0.0,0.01409]
[1779673518669,45.76,77058.3,0.0,-0.99982,0.0,0.01409]
[1779673518721,45.76,77058.3,0.0,-0.99982,0.0,0.01409]
[1779673518841,45.76,77058.43,0.0,-0.99982,0.0,0.01409]
[1779673519848,45.76,77061.24,0.0,-0.99982,0.0,0.01424]
[1779673520647,45.76,77061.24,0.0,-0.99982,0.0,0.01424]
[1779673520723,45.76,77061.24,0.0,-0.99982,0.0,0.01424]
[1779673520855,45.76,77064.56,0.0,-0.99982,0.0,0.01442]
[1779673522869,45.76,77065.58,0.0,-0.99982,0.0,0.01448]
[1779673523889,45.76,77065.58,0.0,-0.99982,0.0,0.01448]
[1779673523972,45.76,77065.58,0.0,-0.99982,0.0,0.01448]
[1779673523982,45.76,77067.31,0.0,-0.99981,0.0,0.01458]
[1779673524811,45.76,77067.31,0.0,-0.99981,0.0,0.01458]
[1779673524973,45.76,77067.31,0.0,-0.99981,0.0,0.01458]
[1779673530925,45.76,77066.68,0.0,-0.99981,0.0,0.01454]
[1779673531932,45.76,77066.95,0.0,-0.99982,0.0,0.01429]
[1779673536967,45.76,77067.49,0.0,-0.99982,0.0,0.01432]
[1779673537442,45.76,77067.49,0.0,-0.99982,0.0,0.01432]
[1779673537470,45.76,77067.49,0.0,-0.99982,0.0,0.01432]
[1779673537812,45.76,77067.49,0.0,-0.99982,0.0,0.01432]
[1779673537972,45.76,77067.49,0.0,-0.99982,0.0,0.01432]
[1779673537974,45.76,77067.58,0.0,-0.99982,0.0,0.01433]
[1779673541025,45.76,77072.64,0.0,-0.99981,0.0,0.0146]
[1779673542015,45.76,77085.07,0.0,-0.9998,0.0,0.01531]
[1779673543022,45.76,77094.59,0.0,-0.9998,0.0,0.01587]
[1779673544029,45.76,77094.88,0.0,-0.9998,0.0,0.01589]
[1779673544783,45.76,77094.88,0.0,-0.9998,0.0,0.01589]
[1779673545008,45.76,77094.88,0.0,-0.9998,0.0,0.01589]
[1779673545036,45.76,77094.52,0.0,-0.9998,0.0,0.01586]
[1779673546010,45.76,77094.52,0.0,-0.9998,0.0,0.01586]
[1779673546221,45.76,77094.8,0.0,-0.9998,0.0,0.01588]
[1779673552085,45.76,77095.74,0.0,-0.9998,0.0,0.01594]
[1779673554706,45.76,77095.65,0.0,-0.9998,0.0,0.01593]
[1779673554722,45.76,77095.65,0.0,-0.9998,0.0,0.01593]
[1779673555106,45.76,77095.36,0.0,-0.9998,0.0,0.01591]
[1779673555762,45.76,77095.36,0.0,-0.9998,0.0,0.01591]
[1779673555973,45.76,77095.36,0.0,-0.9998,0.0,0.01591]
[1779673564169,45.76,77095.56,0.0,-0.9998,0.0,0.01593]
[1779673568648,45.76,77095.52,0.0,-0.9998,0.0,0.01592]
[1779673568722,45.76,77095.52,0.0,-0.9998,0.0,0.01592]
[1779673571858,45.76,77095.52,0.0,-0.9998,0.0,0.01592]
[1779673571971,45.76,77095.52,0.0,-0.9998,0.0,0.01592]
[1779673572075,45.76,77087.02,0.0,-0.9998,0.0,0.01542]
[1779673572224,45.76,77082.97,0.0,-0.99981,0.0,0.01519]
[1779673573967,45.76,77082.97,0.0,-0.99981,0.0,0.01519]
[1779673574068,45.76,77084.89,0.0,-0.9998,0.0,0.0153]
[1779673574220,45.76,77084.89,0.0,-0.9998,0.0,0.0153]
[1779673574238,45.76,77089.62,0.0,-0.9998,0.0,0.01557]
[1779673575246,45.76,77091.06,0.0,-0.9998,0.0,0.01566]
[1779673577260,45.76,77089.34,0.0,-0.9998,0.0,0.01556]
[1779673581288,45.76,77090.95,0.0,-0.9998,0.0,0.01565]
[1779673582865,45.76,77090.95,0.0,-0.9998,0.0,0.01565]
[1779673582972,45.76,77090.95,0.0,-0.9998,0.0,0.01565]
[1779673583062,45.76,77090.75,0.0,-0.9998,0.0,0.01564]
[1779673584704,45.76,77091.02,0.0,-0.9998,0.0,0.01566]
[1779673584725,45.76,77091.02,0.0,-0.9998,0.0,0.01566]
[1779673584805,45.76,77093.57,0.0,-0.9998,0.0,0.01581]
[1779673585316,45.76,77095.12,0.0,-0.9998,0.0,0.0159]
[1779673586322,45.76,77096.01,0.0,-0.99979,0.0,0.01595]
[1779673587775,45.76,77096.01,0.0,-0.99979,0.0,0.01595]
[1779673587971,45.76,77096.01,0.0,-0.99979,0.0,0.01595]
[1779673587978,45.76,77094.76,0.0,-0.9998,0.0,0.01588]
[1779673588736,45.76,77094.76,0.0,-0.9998,0.0,0.01588]
[1779673588977,45.76,77094.76,0.0,-0.9998,0.0,0.01588]
[1779673589078,45.76,77089.3,0.0,-0.9998,0.0,0.01555]
[1779673589347,45.76,77087.27,0.0,-0.9998,0.0,0.01544]
[1779673591454,45.76,77086.69,0.0,-0.9998,0.0,0.0154]
[1779673591471,45.76,77086.69,0.0,-0.9998,0.0,0.0154]
[1779673591513,45.76,77091.81,0.0,-0.9998,0.0,0.01542]
[1779673592741,45.76,77091.81,0.0,-0.9998,0.0,0.01542]
[1779673592974,45.76,77091.81,0.0,-0.9998,0.0,0.01542]
[1779673593045,45.76,77097.85,0.0,-0.9998,0.0,0.01578]
[1779673595696,45.76,77097.98,0.0,-0.9998,0.0,0.01578]
[1779673595797,45.76,77095.81,0.0,-0.9998,0.0,0.01565]
[1779673596396,45.76,77089.7,0.0,-0.9998,0.0,0.0153]
[1779673597462,45.76,77089.7,0.0,-0.9998,0.0,0.0153]
[1779673597473,45.76,77089.7,0.0,-0.9998,0.0,0.0153]
[1779673597574,45.76,77085.67,0.0,-0.99981,0.0,0.01507]
[1779673599100,45.76,77084.61,0.0,-0.99981,0.0,0.015]
[1779673599416,45.76,77083.34,0.0,-0.99981,0.0,0.01493]
[1779673602811,45.76,77083.87,0.0,-0.99981,0.0,0.01496]
[1779673602971,45.76,77083.87,0.0,-0.99981,0.0,0.01496]
[1779673605459,45.76,77082.44,0.0,-0.99981,0.0,0.01488]
[1779673606470,45.76,77082.44,0.0,-0.99981,0.0,0.01488]
[1779673606721,45.76,77082.44,0.0,-0.99981,0.0,0.01488]
[1779673606727,45.76,77083.25,0.0,-0.99981,0.0,0.01493]
[1779673609487,45.76,77078.76,0.0,-0.99981,0.0,0.01468]
[1779673610451,45.76,77078.76,0.0,-0.99981,0.0,0.01468]
[1779673610473,45.76,77078.76,0.0,-0.99981,0.0,0.01468]
[1779673610494,45.76,77076.1,0.0,-0.99981,0.0,0.01453]
[1779673615529,45.76,77075.88,0.0,-0.99981,0.0,0.01452]
[1779673616536,45.76,77075.12,0.0,-0.99981,0.0,0.01447]
[1779673617718,45.76,77075.12,0.0,-0.99981,0.0,0.01447]
[1779673617972,45.76,77075.12,0.0,-0.99981,0.0,0.01447]
[1779673621799,45.76,77075.17,0.0,-0.99981,0.0,0.01448]
[1779673622035,45.76,77076.47,0.0,-0.99981,0.0,0.01455]
[1779673623221,45.76,77076.47,0.0,-0.99981,0.0,0.01455]
[1779673622667,45.76,77080.92,0.0,-0.99981,0.0,0.0148]
[1779673623585,45.76,77081.43,0.0,-0.99981,0.0,0.01482]
[1779673624279,45.76,77081.43,0.0,-0.99981,0.0,0.01482]
[1779673624471,45.76,77081.43,0.0,-0.99981,0.0,0.01482]
[1779673626606,45.76,77075.9,0.0,-0.99981,0.0,0.01452]
[1779673627669,45.76,77075.9,0.0,-0.99981,0.0,0.01452]
[1779673627722,45.76,77075.9,0.0,-0.99981,0.0,0.01452]
[1779673627762,45.76,77072.94,0.0,-0.99982,0.0,0.01435]
[1779673632322,45.76,77073.78,0.0,-0.99982,0.0,0.0144]
[1779673632471,45.76,77073.78,0.0,-0.99982,0.0,0.0144]
[1779673637278,45.76,77073.95,0.0,-0.99982,0.0,0.01441]
[1779673637473,45.76,77073.95,0.0,-0.99982,0.0,0.01441]
[1779673638605,45.76,77074.18,0.0,-0.99982,0.0,0.01442]
[1779673638720,45.76,77074.18,0.0,-0.99982,0.0,0.01442]
[1779673638822,45.76,77074.21,0.0,-0.99982,0.0,0.01442]
[1779673640707,45.76,77076.11,0.0,-0.99981,0.0,0.01453]
[1779673644660,45.76,77076.98,0.0,-0.99981,0.0,0.01458]
[1779673644721,45.76,77076.98,0.0,-0.99981,0.0,0.01458]
[1779673644735,45.76,77078.82,0.0,-0.99981,0.0,0.01468]
[1779673645742,45.76,77080.46,0.0,-0.99981,0.0,0.01477]
[1779673648763,45.76,77082.41,0.0,-0.99981,0.0,0.01488]
[1779673649905,45.76,77082.41,0.0,-0.99981,0.0,0.01488]
[1779673649972,45.76,77082.41,0.0,-0.99981,0.0,0.01488]
[1779673651784,45.76,77080.49,0.0,-0.99981,0.0,0.0145]
[1779673653821,45.76,77080.5,0.0,-0.99981,0.0,0.0145]
[1779673653971,45.76,77080.5,0.0,-0.99981,0.0,0.0145]
[1779673654071,45.76,77080.46,0.0,-0.99981,0.0,0.0145]
[1779673659840,45.76,77080.89,0.0,-0.99981,0.0,0.01453]
[1779673664875,45.76,77080.24,0.0,-0.99981,0.0,0.01449]
[1779673669910,45.76,77080.68,0.0,-0.99981,0.0,0.01451]
[1779673671222,45.76,77080.68,0.0,-0.99981,0.0,0.01451]
[1779673671471,45.76,77080.48,0.0,-0.99981,0.0,0.0145]
[1779673676959,45.76,77081.88,0.0,-0.99981,0.0,0.01458]
[1779673677894,45.76,77081.88,0.0,-0.99981,0.0,0.01458]
[1779673677970,45.76,77081.88,0.0,-0.99981,0.0,0.01458]
[1779673681144,45.76,77083.15,0.0,-0.99981,0.0,0.01465]
[1779673681223,45.76,77083.15,0.0,-0.99981,0.0,0.01465]
[1779673681163,45.76,77081.08,0.0,-0.99981,0.0,0.01454]
[1779673681997,45.76,77074.87,0.0,-0.99982,0.0,0.0142]
[1779673683004,45.76,77068.78,0.0,-0.99982,0.0,0.01387]
[1779673684011,45.76,77066.1,0.0,-0.99982,0.0,0.01373]
[1779673684527,45.76,77066.1,0.0,-0.99982,0.0,0.01373]
[1779673684654,45.76,77066.1,0.0,-0.99982,0.0,0.01373]
[1779673685018,45.76,77060.04,0.0,-0.99983,0.0,0.01341]
[1779673686025,45.76,77053.28,0.0,-0.99983,0.0,0.01307]
[1779673687031,45.76,77047.16,0.0,-0.99984,0.0,0.01277]
[1779673688039,45.76,77045.36,0.0,-0.99984,0.0,0.01268]
[1779673689350,45.76,77045.02,0.0,-0.99984,0.0,0.01266]
[1779673689470,45.76,77045.02,0.0,-0.99984,0.0,0.01266]
[1779673693773,45.76,77044.38,0.0,-0.99984,0.0,0.01263]
[1779673693971,45.76,77044.38,0.0,-0.99984,0.0,0.01263]
[1779673694081,45.76,77045.66,0.0,-0.99984,0.0,0.01269]
[1779673695088,45.76,77047.63,0.0,-0.99984,0.0,0.01279]
[1779673696096,45.76,77041.09,0.0,-0.99984,0.0,0.01247]
[1779673697103,45.76,77038.81,0.0,-0.99984,0.0,0.01236]
[1779673700092,45.76,77038.2,0.0,-0.99984,0.0,0.01233]
[1779673700221,45.76,77038.2,0.0,-0.99984,0.0,0.01233]
[1779673704152,45.76,77040.21,0.0,-0.99984,0.0,0.01243]
[1779673706543,45.76,77040.33,0.0,-0.99984,0.0,0.01244]
[1779673706721,45.76,77040.33,0.0,-0.99984,0.0,0.01244]
[1779673711202,45.76,77036.57,0.0,-0.99985,0.0,0.01203]
[1779673711373,45.76,77036.57,0.0,-0.99985,0.0,0.01203]
[1779673711471,45.76,77036.57,0.0,-0.99985,0.0,0.01203]
[1779673712209,45.76,77034.22,0.0,-0.99985,0.0,0.01192]
[1779673713599,45.76,77035.14,0.0,-0.99985,0.0,0.01196]
[1779673713722,45.76,77035.14,0.0,-0.99985,0.0,0.01196]
[1779673714224,45.76,77034.95,0.0,-0.99985,0.0,0.01195]
[1779673715230,45.76,77038.83,0.0,-0.99985,0.0,0.01213]
[1779673716637,45.76,77038.94,0.0,-0.99985,0.0,0.01214]
[1779673716724,45.76,77038.94,0.0,-0.99985,0.0,0.01214]
[1779673720236,45.76,77039.88,0.0,-0.99985,0.0,0.01218]
[1779673720265,45.76,77043.69,0.0,-0.99984,0.0,0.01236]
[1779673720472,45.76,77043.69,0.0,-0.99984,0.0,0.01236]
[1779673721272,45.76,77045.55,0.0,-0.99984,0.0,0.01245]
[1779673723743,45.76,77046.19,0.0,-0.99984,0.0,0.01248]
[1779673723971,45.76,77046.19,0.0,-0.99984,0.0,0.01248]
[1779673724295,45.76,77046.01,0.0,-0.99984,0.0,0.01247]
[1779673724439,45.76,77046.01,0.0,-0.99984,0.0,0.01247]
[1779673724472,45.76,77046.01,0.0,-0.99984,0.0,0.01247]
[1779673725302,45.76,77041.28,0.0,-0.99984,0.0,0.01225]
[1779673726309,45.76,77037.69,0.0,-0.99985,0.0,0.01208]
[1779673727586,45.76,77037.92,0.0,-0.99985,0.0,0.01209]
[1779673727721,45.76,77037.92,0.0,-0.99985,0.0,0.01209]
[1779673728323,45.76,77042.15,0.0,-0.99984,0.0,0.01229]
[1779673731346,45.76,77042.94,0.0,-0.99984,0.0,0.01233]
[1779673731470,45.76,77044.0,0.0,-0.99984,0.0,0.01238]
[1779673732350,45.76,77046.06,0.0,-0.99984,0.0,0.01248]
[1779673732454,45.76,77046.06,0.0,-0.99984,0.0,0.01248]
[1779673732473,45.76,77046.06,0.0,-0.99984,0.0,0.01248]
[1779673733358,45.76,77046.13,0.0,-0.99984,0.0,0.01248]
[1779673736442,45.76,77045.46,0.0,-0.99984,0.0,0.01245]
[1779673736471,45.76,77045.46,0.0,-0.99984,0.0,0.01245]
[1779673741016,45.76,77045.74,0.0,-0.99984,0.0,0.01246]
[1779673745242,45.76,77047.11,0.0,-0.99984,0.0,0.01253]
[1779673745298,45.76,77046.85,0.0,-0.99984,0.0,0.01251]
[1779673745471,45.76,77046.85,0.0,-0.99984,0.0,0.01251]
[1779673748463,45.76,77049.92,0.0,-0.99984,0.0,0.01266]
[1779673751485,45.76,77047.77,0.0,-0.99984,0.0,0.01256]
[1779673752492,45.76,77048.98,0.0,-0.99984,0.0,0.01262]
[1779673757527,45.76,77048.82,0.0,-0.99984,0.0,0.01261]
[1779673758534,45.76,77041.45,0.0,-0.99984,0.0,0.01226]
[1779673759541,45.76,77039.92,0.0,-0.99985,0.0,0.01218]
[1779673761555,45.76,77038.52,0.0,-0.99985,0.0,0.01212]
[1779673766590,45.76,77038.8,0.0,-0.99985,0.0,0.01213]
[1779673771624,45.76,77039.28,0.0,-0.99985,0.0,0.01192]
[1779673777668,45.76,77039.69,0.0,-0.99985,0.0,0.01194]
[1779673782702,45.76,77042.31,0.0,-0.99985,0.0,0.01207]
[1779673783710,45.76,77045.07,0.0,-0.99985,0.0,0.01219]
[1779673785724,45.76,77046.51,0.0,-0.99984,0.0,0.01226]
[1779673790758,45.76,77043.24,0.0,-0.99985,0.0,0.01211]
[1779673791766,45.76,77038.39,0.0,-0.99985,0.0,0.01188]
[1779673793780,45.76,77041.48,0.0,-0.99985,0.0,0.01203]
[1779673794787,45.76,77048.24,0.0,-0.99984,0.0,0.01235]
[1779673796349,45.76,77050.07,0.0,-0.99984,0.0,0.01243]
[1779673802843,45.76,77049.84,0.0,-0.99984,0.0,0.01242]
[1779673811906,45.76,77049.57,0.0,-0.99984,0.0,0.01241]
[1779673812913,45.76,77052.37,0.0,-0.99984,0.0,0.01254]
[1779673813920,45.76,77053.93,0.0,-0.99984,0.0,0.01262]
[1779673815933,45.76,77056.23,0.0,-0.99984,0.0,0.01273]
[1779673816941,45.76,77061.7,0.0,-0.99983,0.0,0.013]
[1779673817948,45.76,77063.03,0.0,-0.99983,0.0,0.01307]
[1779673822983,45.76,77062.75,0.0,-0.99983,0.0,0.01306]
[1779673827280,45.76,77063.46,0.0,-0.99983,0.0,0.01309]
[1779673829223,45.76,77062.84,0.0,-0.99983,0.0,0.01306]
[1779673829325,45.76,77058.52,0.0,-0.99984,0.0,0.01284]
[1779673830043,45.76,77056.79,0.0,-0.99984,0.0,0.01276]
[1779673831051,45.76,77056.94,0.0,-0.99984,0.0,0.01253]
[1779673835078,45.76,77058.38,0.0,-0.99984,0.0,0.0126]
[1779673836242,45.76,77058.38,0.0,-0.99984,0.0,0.0126]
[1779673836471,45.76,77058.38,0.0,-0.99984,0.0,0.0126]
[1779673836333,45.76,77059.59,0.0,-0.99984,0.0,0.01266]
[1779673842129,45.76,77059.83,0.0,-0.99984,0.0,0.01267]
[1779673844457,45.76,77059.68,0.0,-0.99984,0.0,0.01266]
[1779673844471,45.76,77059.68,0.0,-0.99984,0.0,0.01266]
[1779673848033,45.76,77059.54,0.0,-0.99984,0.0,0.01265]
[1779673848699,45.76,77059.66,0.0,-0.99984,0.0,0.01266]
[1779673848722,45.76,77059.66,0.0,-0.99984,0.0,0.01266]
[1779673852201,45.76,77059.7,0.0,-0.99984,0.0,0.01266]
[1779673854214,45.76,77056.52,0.0,-0.99984,0.0,0.01251]
[1779673855222,45.76,77053.18,0.0,-0.99984,0.0,0.01235]
[1779673860257,45.76,77052.43,0.0,-0.99984,0.0,0.01231]
[1779673863278,45.76,77049.57,0.0,-0.99985,0.0,0.01218]
[1779673866299,45.76,77046.49,0.0,-0.99985,0.0,0.01203]
[1779673871334,45.76,77045.99,0.0,-0.99985,0.0,0.01201]
[1779673876369,45.76,77047.4,0.0,-0.99985,0.0,0.01207]
[1779673881404,45.76,77048.4,0.0,-0.99985,0.0,0.01212]
[1779673886438,45.76,77048.08,0.0,-0.99985,0.0,0.01211]
[1779673892481,45.76,77048.37,0.0,-0.99985,0.0,0.01189]
[1779673894495,45.76,77053.77,0.0,-0.99985,0.0,0.01214]
[1779673895503,45.76,77055.16,0.0,-0.99984,0.0,0.01221]
[1779673898524,45.76,77056.3,0.0,-0.99984,0.0,0.01226]
[1779673900538,45.76,77054.56,0.0,-0.99984,0.0,0.01218]
[1779673905573,45.76,77055.22,0.0,-0.99984,0.0,0.01221]
[1779673907587,45.76,77053.26,0.0,-0.99985,0.0,0.01212]
[1779673908594,45.76,77042.19,0.0,-0.99985,0.0,0.01161]
[1779673909600,45.76,77039.48,0.0,-0.99985,0.0,0.01149]
[1779673911223,45.76,77039.44,0.0,-0.99985,0.0,0.01148]
[1779673916650,45.76,77040.76,0.0,-0.99985,0.0,0.01154]
[1779673919671,45.76,77039.19,0.0,-0.99985,0.0,0.01147]
[1779673924706,45.76,77039.43,0.0,-0.99985,0.0,0.01148]
[1779673926830,45.76,77039.27,0.0,-0.99985,0.0,0.01148]
[1779673926971,45.76,77039.27,0.0,-0.99985,0.0,0.01148]
[1779673927063,45.76,77039.2,0.0,-0.99985,0.0,0.01147]
[1779673935223,45.76,77039.2,0.0,-0.99985,0.0,0.01147]
[1779673941825,45.76,77040.32,0.0,-0.99985,0.0,0.01152]
[1779673944532,45.76,77037.77,0.0,-0.99986,0.0,0.01141]
[1779673947234,45.76,77037.34,0.0,-0.99986,0.0,0.01139]
[1779673952907,45.76,77037.9,0.0,-0.99986,0.0,0.0112]
[1779673957942,45.76,77037.64,0.0,-0.99986,0.0,0.01118]
[1779673962869,45.76,77037.22,0.0,-0.99986,0.0,0.01117]
[1779673962972,45.76,77037.22,0.0,-0.99986,0.0,0.01117]
[1779673963073,45.76,77037.22,0.0,-0.99986,0.0,0.01117]
[1779673969020,45.76,77037.46,0.0,-0.99986,0.0,0.01118]
[1779673972042,45.76,77036.06,0.0,-0.99986,0.0,0.01112]
[1779673978085,45.76,77035.67,0.0,-0.99986,0.0,0.0111]
[1779673979309,45.76,77035.67,0.0,-0.99986,0.0,0.0111]
[1779673979473,45.76,77035.67,0.0,-0.99986,0.0,0.0111]
[1779673979574,45.76,77030.74,0.0,-0.99986,0.0,0.01089]
[1779673980099,45.76,77028.15,0.0,-0.99986,0.0,0.01078]
[1779673981106,45.76,77025.36,0.0,-0.99987,0.0,0.01066]
[1779673983874,45.76,77024.48,0.0,-0.99987,0.0,0.01062]
[1779673983880,45.76,77024.48,0.0,-0.99987,0.0,0.01062]
[1779673983973,45.76,77024.48,0.0,-0.99987,0.0,0.01062]
[1779673984127,45.76,77023.53,0.0,-0.99987,0.0,0.01058]
[1779673985134,45.76,77021.93,0.0,-0.99987,0.0,0.01052]
[1779673986141,45.76,77023.17,0.0,-0.99987,0.0,0.01057]
[1779673988155,45.76,77028.15,0.0,-0.99986,0.0,0.01078]
[1779673989162,45.76,77030.89,0.0,-0.99986,0.0,0.01089]
[1779673990526,45.76,77030.89,0.0,-0.99986,0.0,0.01089]
[1779673990530,45.76,77030.89,0.0,-0.99986,0.0,0.01089]
[1779673990559,45.76,77030.66,0.0,-0.99986,0.0,0.01088]
[1779673990721,45.76,77030.66,0.0,-0.99986,0.0,0.01088]
[1779673993190,45.76,77031.86,0.0,-0.99986,0.0,0.01093]
[1779673994196,45.76,77033.0,0.0,-0.99986,0.0,0.01098]
[1779673995753,45.76,77032.83,0.0,-0.99986,0.0,0.01098]
[1779673995756,45.76,77032.83,0.0,-0.99986,0.0,0.01098]
[1779673995973,45.76,77032.83,0.0,-0.99986,0.0,0.01098]
[1779673996211,45.76,77032.33,0.0,-0.99986,0.0,0.01095]
[1779673998225,45.76,77019.75,0.0,-0.99987,0.0,0.01043]
[1779673999232,45.76,77013.48,0.0,-0.99987,0.0,0.01017]
[1779674000534,45.76,77013.48,0.0,-0.99987,0.0,0.01017]
[1779674000636,45.76,77013.48,0.0,-0.99987,0.0,0.01017]
[1779674000681,45.76,77014.62,0.0,-0.99987,0.0,0.01022]
[1779674000722,45.76,77014.62,0.0,-0.99987,0.0,0.01022]
[1779674002253,45.76,77018.2,0.0,-0.99987,0.0,0.01036]
[1779674003260,45.76,77017.01,0.0,-0.99987,0.0,0.01032]
[1779674004273,45.76,77015.87,0.0,-0.99987,0.0,0.01027]
[1779674005279,45.76,77018.34,0.0,-0.99987,0.0,0.01037]
[1779674006286,45.76,77014.8,0.0,-0.99987,0.0,0.01023]
[1779674008581,45.76,77014.4,0.0,-0.99987,0.0,0.01021]
[1779674008628,45.76,77014.4,0.0,-0.99987,0.0,0.01021]
[1779674008682,45.76,77014.77,0.0,-0.99987,0.0,0.01022]
[1779674008723,45.76,77014.77,0.0,-0.99987,0.0,0.01022]
[1779674011321,45.76,77014.23,0.0,-0.99987,0.0,0.01]
[1779674013935,45.76,77013.81,0.0,-0.99987,0.0,0.00999]
[1779674013973,45.76,77013.81,0.0,-0.99987,0.0,0.00999]
[1779674014342,45.76,77013.58,0.0,-0.99987,0.0,0.00998]
[1779674019379,45.76,77015.17,0.0,-0.99987,0.0,0.01004]
[1779674020671,45.76,77015.17,0.0,-0.99987,0.0,0.01004]
[1779674020722,45.76,77015.17,0.0,-0.99987,0.0,0.01004]
[1779674020716,45.76,77013.58,0.0,-0.99987,0.0,0.00998]
[1779674020738,45.76,77013.58,0.0,-0.99987,0.0,0.00998]
[1779674020976,45.76,77013.58,0.0,-0.99987,0.0,0.00998]
[1779674024414,45.76,77010.03,0.0,-0.99988,0.0,0.00984]
[1779674025419,45.76,77008.14,0.0,-0.99988,0.0,0.00977]
[1779674026427,45.76,77004.53,0.0,-0.99988,0.0,0.00963]
[1779674027980,45.76,77003.84,0.0,-0.99988,0.0,0.0096]
[1779674028050,45.76,77003.84,0.0,-0.99988,0.0,0.0096]
[1779674028222,45.76,77003.84,0.0,-0.99988,0.0,0.0096]
[1779674028441,45.76,77003.87,0.0,-0.99988,0.0,0.0096]
[1779674032469,45.76,77002.44,0.0,-0.99988,0.0,0.00955]
[1779674035490,45.76,76998.4,0.0,-0.99988,0.0,0.0094]
[1779674036497,45.76,76996.25,0.0,-0.99988,0.0,0.00932]
[1779674041339,45.76,76996.33,0.0,-0.99988,0.0,0.00932]
[1779674041470,45.76,76996.33,0.0,-0.99988,0.0,0.00932]
[1779674041479,45.76,76996.33,0.0,-0.99988,0.0,0.00932]
[1779674041723,45.76,76996.33,0.0,-0.99988,0.0,0.00932]
[1779674041532,45.76,76996.44,0.0,-0.99988,0.0,0.00932]
[1779674048580,45.76,76997.28,0.0,-0.99988,0.0,0.00936]
[1779674052987,45.76,76997.51,0.0,-0.99988,0.0,0.00936]
[1779674053054,45.76,76997.51,0.0,-0.99988,0.0,0.00936]
[1779674053222,45.76,76997.51,0.0,-0.99988,0.0,0.00936]
[1779674053322,45.76,76997.51,0.0,-0.99988,0.0,0.00936]
[1779674058650,45.76,76997.42,0.0,-0.99988,0.0,0.00936]
[1779674062679,45.76,76993.83,0.0,-0.99988,0.0,0.00923]
[1779674063686,45.76,76992.62,0.0,-0.99988,0.0,0.00918]
[1779674064835,45.76,76992.61,0.0,-0.99988,0.0,0.00918]
[1779674064895,45.76,76992.61,0.0,-0.99988,0.0,0.00918]
[1779674064973,45.76,76992.61,0.0,-0.99988,0.0,0.00918]
[1779674065700,45.76,76992.36,0.0,-0.99988,0.0,0.00917]
[1779674070735,45.76,76991.1,0.0,-0.99989,0.0,0.00913]
[1779674071742,45.76,76990.78,0.0,-0.99989,0.0,0.00894]
[1779674072794,45.76,76989.75,0.0,-0.99989,0.0,0.0089]
[1779674072845,45.76,76989.75,0.0,-0.99989,0.0,0.0089]
[1779674072975,45.76,76989.75,0.0,-0.99989,0.0,0.0089]
[1779674073762,45.76,76989.02,0.0,-0.99989,0.0,0.00887]
[1779674077789,45.76,76985.11,0.0,-0.99989,0.0,0.00874]
[1779674079792,45.76,76983.93,0.0,-0.99989,0.0,0.00869]
[1779674079836,45.76,76983.93,0.0,-0.99989,0.0,0.00869]
[1779674079974,45.76,76983.93,0.0,-0.99989,0.0,0.00869]
[1779674080074,45.76,76985.48,0.0,-0.99989,0.0,0.00875]
[1779674081817,45.76,76984.36,0.0,-0.99989,0.0,0.00871]
[1779674084908,45.76,76984.89,0.0,-0.99989,0.0,0.00873]
[1779674084973,45.76,76984.89,0.0,-0.99989,0.0,0.00873]
[1779674085283,45.76,76984.89,0.0,-0.99989,0.0,0.00873]
[1779674085473,45.76,76984.89,0.0,-0.99989,0.0,0.00873]
[1779674085572,45.76,76984.69,0.0,-0.99989,0.0,0.00872]
[1779674090880,45.76,76984.41,0.0,-0.99989,0.0,0.00871]
[1779674094908,45.76,76981.84,0.0,-0.99989,0.0,0.00862]
[1779674095914,45.76,76980.51,0.0,-0.99989,0.0,0.00858]
[1779674096936,45.76,76980.51,0.0,-0.99989,0.0,0.00858]
[1779674096978,45.76,76980.51,0.0,-0.99989,0.0,0.00858]
[1779674097249,45.76,76980.51,0.0,-0.99989,0.0,0.00858]
[1779674097473,45.76,76980.51,0.0,-0.99989,0.0,0.00858]
[1779674097574,45.76,76979.18,0.0,-0.99989,0.0,0.00853]
[1779674099222,45.76,76978.48,0.0,-0.99989,0.0,0.00851]
[1779674099247,45.76,76978.48,0.0,-0.99989,0.0,0.00851]
[1779674103971,45.76,76977.41,0.0,-0.99989,0.0,0.00847]
[1779674105984,45.76,76978.54,0.0,-0.99989,0.0,0.00851]
[1779674106992,45.76,76980.08,0.0,-0.99989,0.0,0.00856]
[1779674107999,45.76,76989.53,0.0,-0.99989,0.0,0.00889]
[1779674109005,45.76,76998.97,0.0,-0.99988,0.0,0.00923]
[1779674110013,45.76,77002.22,0.0,-0.99988,0.0,0.00935]
[1779674111091,45.76,77002.22,0.0,-0.99988,0.0,0.00935]
[1779674111147,45.76,77002.22,0.0,-0.99988,0.0,0.00935]
[1779674111224,45.76,77002.22,0.0,-0.99988,0.0,0.00935]
[1779674111324,45.76,77002.24,0.0,-0.99988,0.0,0.00935]
[1779674114042,45.76,77003.36,0.0,-0.99988,0.0,0.00939]
[1779674115370,45.76,76995.38,0.0,-0.99989,0.0,0.0091]
[1779674116056,45.76,76991.36,0.0,-0.99989,0.0,0.00896]
[1779674117595,45.76,76991.36,0.0,-0.99989,0.0,0.00896]
[1779674117648,45.76,76991.36,0.0,-0.99989,0.0,0.00896]
[1779674117722,45.76,76991.36,0.0,-0.99989,0.0,0.00896]
[1779674117822,45.76,76991.09,0.0,-0.99989,0.0,0.00895]
[1779674119077,45.76,76989.38,0.0,-0.99989,0.0,0.00889]
[1779674121091,45.76,76987.89,0.0,-0.99989,0.0,0.00883]
[1779674127133,45.76,76987.79,0.0,-0.99989,0.0,0.00883]
[1779674130682,45.76,76987.99,0.0,-0.99989,0.0,0.00884]
[1779674130720,45.76,76987.99,0.0,-0.99989,0.0,0.00884]
[1779674130739,45.76,76987.99,0.0,-0.99989,0.0,0.00884]
[1779674130757,45.76,76987.99,0.0,-0.99989,0.0,0.00884]
[1779674130972,45.76,76987.99,0.0,-0.99989,0.0,0.00884]
[1779674131162,45.76,76991.96,0.0,-0.99989,0.0,0.0088]
[1779674133610,45.76,76992.29,0.0,-0.99989,0.0,0.00881]
[1779674133725,45.76,76992.29,0.0,-0.99989,0.0,0.00881]
[1779674133764,45.76,76996.17,0.0,-0.99989,0.0,0.00895]
[1779674134588,45.76,76996.17,0.0,-0.99989,0.0,0.00895]
[1779674134720,45.76,76996.17,0.0,-0.99989,0.0,0.00895]
[1779674134738,45.76,76998.7,0.0,-0.99989,0.0,0.00904]
[1779674140227,45.76,76998.51,0.0,-0.99989,0.0,0.00903]
[1779674141597,45.76,76998.51,0.0,-0.99989,0.0,0.00903]
[1779674141724,45.76,76998.51,0.0,-0.99989,0.0,0.00903]
[1779674149292,45.76,76998.05,0.0,-0.99989,0.0,0.00902]
[1779674150917,45.76,76998.03,0.0,-0.99989,0.0,0.00902]
[1779674150974,45.76,76998.03,0.0,-0.99989,0.0,0.00902]
[1779674151039,45.76,76998.03,0.0,-0.99989,0.0,0.00902]
[1779674151223,45.76,76998.03,0.0,-0.99989,0.0,0.00902]
[1779674151306,45.76,76998.15,0.0,-0.99989,0.0,0.00902]
[1779674156346,45.76,76998.12,0.0,-0.99989,0.0,0.00902]
[1779674158360,45.76,76999.8,0.0,-0.99989,0.0,0.00908]
[1779674159367,45.76,77002.74,0.0,-0.99988,0.0,0.00919]
[1779674160725,45.76,77002.74,0.0,-0.99988,0.0,0.00919]
[1779674160821,45.76,77003.31,0.0,-0.99988,0.0,0.00921]
[1779674160973,45.76,77003.31,0.0,-0.99988,0.0,0.00921]
[1779674162388,45.76,77003.35,0.0,-0.99988,0.0,0.00921]
[1779674165409,45.76,77004.97,0.0,-0.99988,0.0,0.00927]
[1779674169437,45.76,77003.87,0.0,-0.99988,0.0,0.00923]
[1779674170444,45.76,76998.58,0.0,-0.99989,0.0,0.00903]
[1779674171740,45.76,76998.58,0.0,-0.99989,0.0,0.00903]
[1779674171777,45.76,76992.44,0.0,-0.99989,0.0,0.00882]
[1779674171904,45.76,76992.44,0.0,-0.99989,0.0,0.00882]
[1779674171976,45.76,76992.44,0.0,-0.99989,0.0,0.00882]
[1779674172458,45.76,76990.99,0.0,-0.99989,0.0,0.00877]
[1779674175479,45.76,76989.35,0.0,-0.99989,0.0,0.00871]
[1779674176520,45.76,76989.35,0.0,-0.99989,0.0,0.00871]
[1779674176620,45.76,76989.35,0.0,-0.99989,0.0,0.00871]
[1779674176722,45.76,76989.35,0.0,-0.99989,0.0,0.00871]
[1779674176823,45.76,76986.82,0.0,-0.99989,0.0,0.00862]
[1779674178500,45.76,76985.33,0.0,-0.99989,0.0,0.00857]
[1779674180514,45.76,76983.9,0.0,-0.99989,0.0,0.00852]
[1779674185549,45.76,76982.06,0.0,-0.99989,0.0,0.00846]
[1779674186557,45.76,76980.76,0.0,-0.99989,0.0,0.00841]
[1779674187564,45.76,76979.82,0.0,-0.9999,0.0,0.00838]
[1779674188571,45.76,76975.35,0.0,-0.9999,0.0,0.00823]
[1779674189871,45.76,76975.35,0.0,-0.9999,0.0,0.00823]
[1779674189881,45.76,76971.18,0.0,-0.9999,0.0,0.0081]
[1779674189980,45.76,76971.18,0.0,-0.9999,0.0,0.0081]
[1779674190078,45.76,76971.18,0.0,-0.9999,0.0,0.0081]
[1779674190223,45.76,76971.18,0.0,-0.9999,0.0,0.0081]
[1779674190585,45.76,76969.28,0.0,-0.9999,0.0,0.00803]
[1779674191592,45.76,76968.98,0.0,-0.9999,0.0,0.00786]
[1779674192599,45.76,76967.76,0.0,-0.9999,0.0,0.00782]
[1779674193328,45.76,76967.76,0.0,-0.9999,0.0,0.00782]
[1779674195620,45.76,76969.42,0.0,-0.9999,0.0,0.00788]
[1779674196763,45.76,76969.42,0.0,-0.9999,0.0,0.00788]
[1779674196871,45.76,76969.86,0.0,-0.9999,0.0,0.00789]
[1779674196971,45.76,76969.86,0.0,-0.9999,0.0,0.00789]
[1779674197021,45.76,76969.86,0.0,-0.9999,0.0,0.00789]
[1779674197221,45.76,76969.86,0.0,-0.9999,0.0,0.00789]
[1779674197633,45.76,76973.17,0.0,-0.9999,0.0,0.008]
[1779674199648,45.76,76974.1,0.0,-0.9999,0.0,0.00803]
[1779674203451,45.76,76973.63,0.0,-0.9999,0.0,0.00801]
[1779674203472,45.76,76973.63,0.0,-0.9999,0.0,0.00801]
[1779674203571,45.76,76973.63,0.0,-0.9999,0.0,0.00801]
[1779674203721,45.76,76973.63,0.0,-0.9999,0.0,0.00801]
[1779674203816,45.76,76973.63,0.0,-0.9999,0.0,0.00801]
[1779674206700,45.76,76969.04,0.0,-0.9999,0.0,0.00786]
[1779674207566,45.76,76969.04,0.0,-0.9999,0.0,0.00786]
[1779674207687,45.76,76969.04,0.0,-0.9999,0.0,0.00786]
[1779674207723,45.76,76969.04,0.0,-0.9999,0.0,0.00786]
[1779674207788,45.76,76968.35,0.0,-0.9999,0.0,0.00784]
[1779674209721,45.76,76970.15,0.0,-0.9999,0.0,0.0079]
[1779674213749,45.76,76973.62,0.0,-0.9999,0.0,0.00801]
[1779674214405,45.76,76973.62,0.0,-0.9999,0.0,0.00801]
[1779674214473,45.76,76973.62,0.0,-0.9999,0.0,0.00801]
[1779674214506,45.76,76973.62,0.0,-0.9999,0.0,0.00801]
[1779674214722,45.76,76973.62,0.0,-0.9999,0.0,0.00801]
[1779674214758,45.76,76973.48,0.0,-0.9999,0.0,0.00801]
[1779674220799,45.76,76971.65,0.0,-0.9999,0.0,0.00795]
[1779674221425,45.76,76971.65,0.0,-0.9999,0.0,0.00795]
[1779674221471,45.76,76971.65,0.0,-0.9999,0.0,0.00795]
[1779674221718,45.76,76971.65,0.0,-0.9999,0.0,0.00795]
[1779674221806,45.76,76966.54,0.0,-0.9999,0.0,0.00778]
[1779674221974,45.76,76966.54,0.0,-0.9999,0.0,0.00778]
[1779674222813,45.76,76970.69,0.0,-0.9999,0.0,0.00792]
[1779674223820,45.76,76973.82,0.0,-0.9999,0.0,0.00802]
[1779674227088,45.76,76973.84,0.0,-0.9999,0.0,0.00802]
[1779674227221,45.76,76973.84,0.0,-0.9999,0.0,0.00802]
[1779674227320,45.76,76973.84,0.0,-0.9999,0.0,0.00802]
[1779674227470,45.76,76973.84,0.0,-0.9999,0.0,0.00802]
[1779674227848,45.76,76974.17,0.0,-0.9999,0.0,0.00803]
[1779674232883,45.76,76973.58,0.0,-0.9999,0.0,0.00801]
[1779674238925,45.76,76972.93,0.0,-0.9999,0.0,0.00799]
[1779674240740,45.76,76972.58,0.0,-0.9999,0.0,0.00798]
[1779674240841,45.76,76972.58,0.0,-0.9999,0.0,0.00798]
[1779674240970,45.76,76972.58,0.0,-0.9999,0.0,0.00798]
[1779674241293,45.76,76972.58,0.0,-0.9999,0.0,0.00798]
[1779674241470,45.76,76972.58,0.0,-0.9999,0.0,0.00798]
[1779674241831,45.76,76972.58,0.0,-0.9999,0.0,0.00798]
[1779674241946,45.76,76971.3,0.0,-0.9999,0.0,0.00794]
[1779674243960,45.76,76972.15,0.0,-0.9999,0.0,0.00796]
[1779674249131,45.76,76972.55,0.0,-0.9999,0.0,0.00798]
[1779674249221,45.76,76972.55,0.0,-0.9999,0.0,0.00798]
[1779674249696,45.76,76972.55,0.0,-0.9999,0.0,0.00798]
[1779674249721,45.76,76972.55,0.0,-0.9999,0.0,0.00798]
[1779674249821,45.76,76972.25,0.0,-0.9999,0.0,0.00797]
[1779674250007,45.76,76970.39,0.0,-0.9999,0.0,0.00791]
[1779674251009,45.76,76970.05,0.0,-0.9999,0.0,0.00773]
[1779674254031,45.76,76968.54,0.0,-0.9999,0.0,0.00769]
[1779674255513,45.76,76968.54,0.0,-0.9999,0.0,0.00769]
[1779674255722,45.76,76968.54,0.0,-0.9999,0.0,0.00769]
[1779674255766,45.76,76967.31,0.0,-0.9999,0.0,0.00765]
[1779674257052,45.76,76968.21,0.0,-0.9999,0.0,0.00768]
[1779674258345,45.76,76963.26,0.0,-0.99991,0.0,0.00752]
[1779674259361,45.76,76963.26,0.0,-0.99991,0.0,0.00752]
[1779674259471,45.76,76963.26,0.0,-0.99991,0.0,0.00752]
[1779674259542,45.76,76961.12,0.0,-0.99991,0.0,0.00746]
[1779674261226,45.76,76960.85,0.0,-0.99991,0.0,0.00745]
[1779674261612,45.76,76960.21,0.0,-0.99991,0.0,0.00743]
[1779674262087,45.76,76958.43,0.0,-0.99991,0.0,0.00738]
[1779674264715,45.76,76957.88,0.0,-0.99991,0.0,0.00736]
[1779674264721,45.76,76957.88,0.0,-0.99991,0.0,0.00736]
[1779674264817,45.76,76956.73,0.0,-0.99991,0.0,0.00733]
[1779674267749,45.76,76956.33,0.0,-0.99991,0.0,0.00732]
[1779674267970,45.76,76956.33,0.0,-0.99991,0.0,0.00732]
[1779674267972,45.76,76956.47,0.0,-0.99991,0.0,0.00732]
[1779674273696,45.76,76955.67,0.0,-0.99991,0.0,0.0073]
[1779674273719,45.76,76955.67,0.0,-0.99991,0.0,0.0073]
[1779674273797,45.76,76952.4,0.0,-0.99991,0.0,0.0072]
[1779674274171,45.76,76950.86,0.0,-0.99991,0.0,0.00716]
[1779674278199,45.76,76949.69,0.0,-0.99991,0.0,0.00712]
[1779674279044,45.76,76949.69,0.0,-0.99991,0.0,0.00712]
[1779674279221,45.76,76949.69,0.0,-0.99991,0.0,0.00712]
[1779674281221,45.76,76942.81,0.0,-0.99991,0.0,0.00692]
[1779674282226,45.76,76946.7,0.0,-0.99991,0.0,0.00704]
[1779674283234,45.76,76951.13,0.0,-0.99991,0.0,0.00716]
[1779674284241,45.76,76953.1,0.0,-0.99991,0.0,0.00722]
[1779674285496,45.76,76953.1,0.0,-0.99991,0.0,0.00722]
[1779674285722,45.76,76953.1,0.0,-0.99991,0.0,0.00722]
[1779674285735,45.76,76953.0,0.0,-0.99991,0.0,0.00722]
[1779674288269,45.76,76949.03,0.0,-0.99991,0.0,0.0071]
[1779674289277,45.76,76945.34,0.0,-0.99991,0.0,0.007]
[1779674290283,45.76,76941.66,0.0,-0.99991,0.0,0.00689]
[1779674292297,45.76,76940.16,0.0,-0.99992,0.0,0.00685]
[1779674297332,45.76,76939.34,0.0,-0.99992,0.0,0.00683]
[1779674299503,45.76,76939.74,0.0,-0.99992,0.0,0.00684]
[1779674301361,45.76,76934.79,0.0,-0.99992,0.0,0.0067]
[1779674302368,45.76,76933.13,0.0,-0.99992,0.0,0.00666]
[1779674303375,45.76,76930.85,0.0,-0.99992,0.0,0.00659]
[1779674305390,45.76,76926.75,0.0,-0.99992,0.0,0.00648]
[1779674307237,45.76,76926.34,0.0,-0.99992,0.0,0.00647]
[1779674307473,45.76,76926.34,0.0,-0.99992,0.0,0.00647]
[1779674308411,45.76,76924.44,0.0,-0.99992,0.0,0.00642]
[1779674310425,45.76,76918.33,0.0,-0.99992,0.0,0.00626]
[1779674311432,45.76,76915.99,0.0,-0.99993,0.0,0.00607]
[1779674313223,45.76,76916.08,0.0,-0.99993,0.0,0.00608]
[1779674315376,45.76,76916.0,0.0,-0.99993,0.0,0.00607]
[1779674315472,45.76,76916.0,0.0,-0.99993,0.0,0.00607]
[1779674315478,45.76,76916.43,0.0,-0.99993,0.0,0.00608]
[1779674317474,45.76,76915.24,0.0,-0.99993,0.0,0.00605]
[1779674318515,45.76,76915.24,0.0,-0.99993,0.0,0.00605]
[1779674318658,45.76,76909.41,0.0,-0.99993,0.0,0.00591]
[1779674319491,45.76,76893.78,0.0,-0.99993,0.0,0.00554]
[1779674321505,45.76,76895.57,0.0,-0.99993,0.0,0.00558]
[1779674322452,45.76,76895.57,0.0,-0.99993,0.0,0.00558]
[1779674322512,45.76,76898.76,0.0,-0.99993,0.0,0.00566]
[1779674323519,45.76,76897.6,0.0,-0.99993,0.0,0.00563]
[1779674324526,45.76,76894.15,0.0,-0.99993,0.0,0.00555]
[1779674325536,45.76,76890.84,0.0,-0.99993,0.0,0.00547]
[1779674327550,45.76,76890.88,0.0,-0.99993,0.0,0.00547]
[1779674328794,45.76,76890.88,0.0,-0.99993,0.0,0.00547]
[1779674328837,45.76,76890.92,0.0,-0.99993,0.0,0.00547]
[1779674329067,45.76,76890.92,0.0,-0.99993,0.0,0.00547]
[1779674329567,45.76,76889.72,0.0,-0.99993,0.0,0.00545]
[1779674332588,45.76,76894.58,0.0,-0.99993,0.0,0.00556]
[1779674333595,45.76,76896.67,0.0,-0.99993,0.0,0.00561]
[1779674334595,45.76,76896.67,0.0,-0.99993,0.0,0.00561]
[1779674339877,45.76,76896.93,0.0,-0.99993,0.0,0.00561]
[1779674339971,45.76,76896.93,0.0,-0.99993,0.0,0.00561]
[1779674339921,45.76,76896.61,0.0,-0.99993,0.0,0.00561]
[1779674342835,45.76,76896.5,0.0,-0.99993,0.0,0.0056]
[1779674342847,45.76,76879.11,0.0,-0.99994,0.0,0.00521]
[1779674343671,45.76,76853.78,0.0,-0.99994,0.0,0.00469]
[1779674344678,45.76,76844.76,0.0,-0.99995,0.0,0.00451]
[1779674345685,45.76,76842.24,0.0,-0.99995,0.0,0.00447]
[1779674346542,45.76,76842.24,0.0,-0.99995,0.0,0.00447]
[1779674346692,45.76,76838.69,0.0,-0.99995,0.0,0.0044]
[1779674348706,45.76,76840.35,0.0,-0.99995,0.0,0.00443]
[1779674349712,45.76,76844.27,0.0,-0.99995,0.0,0.0045]
[1779674350720,45.76,76847.38,0.0,-0.99994,0.0,0.00456]
[1779674353741,45.76,76846.08,0.0,-0.99995,0.0,0.00454]
[1779674355259,45.76,76846.34,0.0,-0.99994,0.0,0.00454]
[1779674355471,45.76,76846.34,0.0,-0.99994,0.0,0.00454]
[1779674355755,45.76,76846.77,0.0,-0.99994,0.0,0.00455]
[1779674358776,45.76,76842.67,0.0,-0.99995,0.0,0.00447]
[1779674359973,45.76,76842.67,0.0,-0.99995,0.0,0.00447]
[1779674359982,45.76,76836.65,0.0,-0.99995,0.0,0.00436]
[1779674361797,45.76,76833.63,0.0,-0.99995,0.0,0.00431]
[1779674362804,45.76,76835.63,0.0,-0.99995,0.0,0.00434]
[1779674363381,45.76,76835.63,0.0,-0.99995,0.0,0.00434]
[1779674366832,45.76,76841.82,0.0,-0.99995,0.0,0.00446]
[1779674367839,45.76,76844.32,0.0,-0.99995,0.0,0.00451]
[1779674370860,45.76,76839.05,0.0,-0.99995,0.0,0.00441]
[1779674371418,45.76,76839.05,0.0,-0.99995,0.0,0.00441]
[1779674371868,45.76,76839.02,0.0,-0.99995,0.0,0.00431]
[1779674373476,45.76,76840.07,0.0,-0.99995,0.0,0.00433]
[1779674373881,45.76,76841.31,0.0,-0.99995,0.0,0.00435]
[1779674375472,45.76,76841.99,0.0,-0.99995,0.0,0.00436]
[1779674375895,45.76,76843.87,0.0,-0.99995,0.0,0.0044]
[1779674376902,45.76,76847.77,0.0,-0.99995,0.0,0.00447]
[1779674378295,45.76,76848.12,0.0,-0.99995,0.0,0.00448]
[1779674378471,45.76,76848.12,0.0,-0.99995,0.0,0.00448]
[1779674378916,45.76,76848.69,0.0,-0.99995,0.0,0.00449]
[1779674380093,45.76,76848.69,0.0,-0.99995,0.0,0.00449]
[1779674380930,45.76,76846.59,0.0,-0.99995,0.0,0.00445]
[1779674383902,45.76,76845.7,0.0,-0.99995,0.0,0.00443]
[1779674383951,45.76,76848.05,0.0,-0.99995,0.0,0.00448]
[1779674385965,45.76,76850.79,0.0,-0.99995,0.0,0.00453]
[1779674386972,45.76,76852.56,0.0,-0.99994,0.0,0.00456]
[1779674387979,45.76,76855.05,0.0,-0.99994,0.0,0.00461]
[1779674392017,45.76,76856.24,0.0,-0.99994,0.0,0.00463]
[1779674394026,45.76,76857.41,0.0,-0.99994,0.0,0.00466]
[1779674396046,45.76,76858.78,0.0,-0.99994,0.0,0.00468]
[1779674399189,45.76,76857.76,0.0,-0.99994,0.0,0.00466]
[1779674399222,45.76,76857.76,0.0,-0.99994,0.0,0.00466]
[1779674400073,45.76,76858.55,0.0,-0.99994,0.0,0.00468]
[1779674401214,45.76,76858.55,0.0,-0.99994,0.0,0.00468]
[1779674402151,45.76,76858.55,0.0,-0.99994,0.0,0.00468]
[1779674402123,45.76,76889.25,0.0,-0.99993,0.0,0.00532]
[1779674403132,45.76,76895.53,0.0,-0.99993,0.0,0.00546]
[1779674404137,45.76,76891.09,0.0,-0.99993,0.0,0.00536]
[1779674406151,45.76,76892.33,0.0,-0.99993,0.0,0.00539]
[1779674409172,45.76,76897.27,0.0,-0.99993,0.0,0.0055]
[1779674410179,45.76,76900.08,0.0,-0.99993,0.0,0.00557]
[1779674411971,45.76,76900.5,0.0,-0.99993,0.0,0.00557]
[1779674412193,45.76,76901.83,0.0,-0.99993,0.0,0.00561]
[1779674416039,45.76,76901.37,0.0,-0.99993,0.0,0.0056]
[1779674416221,45.76,76900.25,0.0,-0.99993,0.0,0.00557]
[1779674421624,45.76,76900.08,0.0,-0.99993,0.0,0.00557]
[1779674421720,45.76,76900.08,0.0,-0.99993,0.0,0.00557]
[1779674421821,45.76,76896.75,0.0,-0.99993,0.0,0.00549]
[1779674422263,45.76,76893.89,0.0,-0.99993,0.0,0.00542]
[1779674425284,45.76,76896.69,0.0,-0.99993,0.0,0.00549]
[1779674427726,45.76,76897.4,0.0,-0.99993,0.0,0.0055]
[1779674427973,45.76,76897.4,0.0,-0.99993,0.0,0.0055]
[1779674428073,45.76,76897.43,0.0,-0.99993,0.0,0.0055]
[1779674431326,45.76,76896.97,0.0,-0.99993,0.0,0.00538]
[1779674435972,45.76,76896.81,0.0,-0.99993,0.0,0.00537]
[1779674439383,45.76,76900.96,0.0,-0.99993,0.0,0.00547]
[1779674440390,45.76,76903.79,0.0,-0.99993,0.0,0.00553]
[1779674442968,45.76,76903.79,0.0,-0.99993,0.0,0.00553]
[1779674443225,45.76,76903.79,0.0,-0.99993,0.0,0.00553]
[1779674443234,45.76,76903.46,0.0,-0.99993,0.0,0.00552]
[1779674443355,45.76,76903.46,0.0,-0.99993,0.0,0.00552]
[1779674443471,45.76,76903.46,0.0,-0.99993,0.0,0.00552]
[1779674446432,45.76,76905.54,0.0,-0.99993,0.0,0.00557]
[1779674448446,45.76,76906.85,0.0,-0.99993,0.0,0.0056]
[1779674450460,45.76,76909.04,0.0,-0.99993,0.0,0.00565]
[1779674451467,45.76,76911.36,0.0,-0.99993,0.0,0.00571]
[1779674452735,45.76,76911.36,0.0,-0.99993,0.0,0.00571]
[1779674452909,45.76,76911.36,0.0,-0.99993,0.0,0.00571]
[1779674452973,45.76,76911.36,0.0,-0.99993,0.0,0.00571]
[1779674453010,45.76,76912.56,0.0,-0.99993,0.0,0.00574]
[1779674456502,45.76,76911.0,0.0,-0.99993,0.0,0.0057]
[1779674457509,45.76,76908.02,0.0,-0.99993,0.0,0.00563]
[1779674458516,45.76,76903.7,0.0,-0.99993,0.0,0.00553]
[1779674460533,45.76,76906.84,0.0,-0.99993,0.0,0.0056]
[1779674461754,45.76,76906.84,0.0,-0.99993,0.0,0.0056]
[1779674461976,45.76,76906.84,0.0,-0.99993,0.0,0.0056]
[1779674462074,45.76,76912.27,0.0,-0.99993,0.0,0.00573]
[1779674462569,45.76,76913.63,0.0,-0.99993,0.0,0.00576]
[1779674463571,45.76,76918.16,0.0,-0.99993,0.0,0.00587]
[1779674464578,45.76,76920.95,0.0,-0.99993,0.0,0.00594]
[1779674465853,45.76,76920.95,0.0,-0.99993,0.0,0.00594]
[1779674465972,45.76,76920.95,0.0,-0.99993,0.0,0.00594]
[1779674468613,45.76,76927.35,0.0,-0.99992,0.0,0.0061]
[1779674469620,45.76,76930.74,0.0,-0.99992,0.0,0.00618]
[1779674471634,45.76,76931.0,0.0,-0.99992,0.0,0.00619]
[1779674472490,45.76,76931.0,0.0,-0.99992,0.0,0.00619]
[1779674472653,45.76,76931.0,0.0,-0.99992,0.0,0.00619]
[1779674472722,45.76,76931.0,0.0,-0.99992,0.0,0.00619]
[1779674472822,45.76,76931.1,0.0,-0.99992,0.0,0.00619]
[1779674473648,45.76,76932.2,0.0,-0.99992,0.0,0.00622]
[1779674474655,45.76,76929.19,0.0,-0.99992,0.0,0.00614]
[1779674476669,45.76,76917.41,0.0,-0.99993,0.0,0.00585]
[1779674477676,45.76,76914.62,0.0,-0.99993,0.0,0.00578]
[1779674480900,45.76,76914.43,0.0,-0.99993,0.0,0.00578]
[1779674480974,45.76,76914.43,0.0,-0.99993,0.0,0.00578]
[1779674481165,45.76,76914.43,0.0,-0.99993,0.0,0.00578]
[1779674481221,45.76,76914.43,0.0,-0.99993,0.0,0.00578]
[1779674481266,45.76,76914.92,0.0,-0.99993,0.0,0.00579]
[1779674483719,45.76,76916.73,0.0,-0.99993,0.0,0.00584]
[1779674487383,45.76,76916.17,0.0,-0.99993,0.0,0.00582]
[1779674487473,45.76,76916.17,0.0,-0.99993,0.0,0.00582]
[1779674487575,45.76,76916.17,0.0,-0.99993,0.0,0.00582]
[1779674487722,45.76,76916.17,0.0,-0.99993,0.0,0.00582]
[1779674487747,45.76,76916.18,0.0,-0.99993,0.0,0.00582]
[1779674491079,45.76,76916.04,0.0,-0.99993,0.0,0.00569]
[1779674491988,45.76,76916.04,0.0,-0.99993,0.0,0.00569]
[1779674492221,45.76,76916.04,0.0,-0.99993,0.0,0.00569]
[1779674492235,45.76,76916.27,0.0,-0.99993,0.0,0.0057]
[1779674493337,45.76,76916.12,0.0,-0.99993,0.0,0.0057]
[1779674493471,45.76,76916.12,0.0,-0.99993,0.0,0.0057]
[1779674493790,45.76,76917.21,0.0,-0.99993,0.0,0.00572]
[1779674498825,45.76,76919.22,0.0,-0.99993,0.0,0.00577]
[1779674499910,45.76,76919.22,0.0,-0.99993,0.0,0.00577]
[1779674499973,45.76,76919.22,0.0,-0.99993,0.0,0.00577]
[1779674500019,45.76,76919.22,0.0,-0.99993,0.0,0.00577]
[1779674500223,45.76,76919.22,0.0,-0.99993,0.0,0.00577]
[1779674500067,45.76,76919.42,0.0,-0.99993,0.0,0.00578]
[1779674500839,45.76,76921.26,0.0,-0.99993,0.0,0.00582]
[1779674501846,45.76,76927.79,0.0,-0.99993,0.0,0.00598]
[1779674502853,45.76,76929.87,0.0,-0.99993,0.0,0.00603]
[1779674504302,45.76,76929.87,0.0,-0.99993,0.0,0.00603]
[1779674504472,45.76,76929.97,0.0,-0.99993,0.0,0.00603]
[1779674504507,45.76,76929.97,0.0,-0.99993,0.0,0.00603]
[1779674504723,45.76,76929.97,0.0,-0.99993,0.0,0.00603]
[1779674504867,45.76,76929.95,0.0,-0.99993,0.0,0.00603]
[1779674507888,45.76,76931.23,0.0,-0.99992,0.0,0.00606]
[1779674508895,45.76,76933.08,0.0,-0.99992,0.0,0.00611]
[1779674511891,45.76,76933.7,0.0,-0.99992,0.0,0.00613]
[1779674511972,45.76,76933.7,0.0,-0.99992,0.0,0.00613]
[1779674512121,45.76,76933.7,0.0,-0.99992,0.0,0.00613]
[1779674512220,45.76,76933.7,0.0,-0.99992,0.0,0.00613]
[1779674512311,45.76,76933.27,0.0,-0.99992,0.0,0.00612]
[1779674516951,45.76,76931.53,0.0,-0.99992,0.0,0.00607]
[1779674521992,45.76,76931.29,0.0,-0.99992,0.0,0.00607]
[1779674524239,45.76,76931.55,0.0,-0.99992,0.0,0.00607]
[1779674524291,45.76,76931.99,0.0,-0.99992,0.0,0.00608]
[1779674524452,45.76,76931.99,0.0,-0.99992,0.0,0.00608]
[1779674524474,45.76,76931.99,0.0,-0.99992,0.0,0.00608]
[1779674530054,45.76,76932.61,0.0,-0.99992,0.0,0.0061]
[1779674532881,45.76,76931.92,0.0,-0.99992,0.0,0.00608]
[1779674532974,45.76,76931.92,0.0,-0.99992,0.0,0.00608]
[1779674533076,45.76,76932.52,0.0,-0.99992,0.0,0.0061]
[1779674533732,45.76,76932.52,0.0,-0.99992,0.0,0.0061]
[1779674533979,45.76,76932.52,0.0,-0.99992,0.0,0.0061]
[1779674534083,45.76,76937.02,0.0,-0.99992,0.0,0.00621]
[1779674536518,45.76,76937.8,0.0,-0.99992,0.0,0.00623]
[1779674536723,45.76,76937.8,0.0,-0.99992,0.0,0.00623]
[1779674537103,45.76,76938.19,0.0,-0.99992,0.0,0.00624]
[1779674541205,45.76,76938.53,0.0,-0.99992,0.0,0.00625]
[1779674541221,45.76,76938.53,0.0,-0.99992,0.0,0.00625]
[1779674542139,45.76,76936.32,0.0,-0.99992,0.0,0.00619]
[1779674543146,45.76,76932.77,0.0,-0.99992,0.0,0.0061]
[1779674543450,45.76,76932.77,0.0,-0.99992,0.0,0.0061]
[1779674544153,45.76,76913.23,0.0,-0.99993,0.0,0.00563]
[1779674545160,45.76,76903.46,0.0,-0.99993,0.0,0.0054]
[1779674546167,45.76,76903.87,0.0,-0.99993,0.0,0.00541]
[1779674547278,45.76,76903.87,0.0,-0.99993,0.0,0.00541]
[1779674548181,45.76,76903.4,0.0,-0.99993,0.0,0.0054]
[1779674551202,45.76,76904.73,0.0,-0.99993,0.0,0.00531]
[1779674552209,45.76,76910.98,0.0,-0.99993,0.0,0.00546]
[1779674553216,45.76,76913.49,0.0,-0.99993,0.0,0.00551]
[1779674554223,45.76,76914.9,0.0,-0.99993,0.0,0.00555]
[1779674556192,45.76,76915.62,0.0,-0.99993,0.0,0.00556]
[1779674556220,45.76,76915.62,0.0,-0.99993,0.0,0.00556]
[1779674556237,45.76,76917.03,0.0,-0.99993,0.0,0.00559]
[1779674557244,45.76,76929.23,0.0,-0.99993,0.0,0.00589]
[1779674558251,45.76,76935.03,0.0,-0.99993,0.0,0.00603]
[1779674559258,45.76,76933.33,0.0,-0.99993,0.0,0.00599]
[1779674560265,45.76,76938.01,0.0,-0.99992,0.0,0.0061]
[1779674564297,45.76,76951.86,0.0,-0.99992,0.0,0.00646]
[1779674565302,45.76,76959.02,0.0,-0.99992,0.0,0.00666]
[1779674567316,45.76,76960.35,0.0,-0.99992,0.0,0.00669]
[1779674568323,45.76,76963.74,0.0,-0.99992,0.0,0.00679]
[1779674572350,45.76,76965.15,0.0,-0.99991,0.0,0.00683]
[1779674575275,45.76,76965.61,0.0,-0.99991,0.0,0.00684]
[1779674575290,45.76,76965.61,0.0,-0.99991,0.0,0.00684]
[1779674575372,45.76,76965.06,0.0,-0.99991,0.0,0.00683]
[1779674575472,45.76,76965.06,0.0,-0.99991,0.0,0.00683]
[1779674576379,45.76,76965.97,0.0,-0.99991,0.0,0.00685]
[1779674581417,45.76,76969.16,0.0,-0.99991,0.0,0.00694]
[1779674583432,45.76,76970.77,0.0,-0.99991,0.0,0.00699]
[1779674585703,45.76,76970.85,0.0,-0.99991,0.0,0.00699]
[1779674585722,45.76,76970.85,0.0,-0.99991,0.0,0.00699]
[1779674585766,45.76,76970.85,0.0,-0.99991,0.0,0.00699]
[1779674585970,45.76,76970.85,0.0,-0.99991,0.0,0.00699]
[1779674586066,45.76,76973.86,0.0,-0.99991,0.0,0.00708]
[1779674592278,45.76,76974.46,0.0,-0.99991,0.0,0.00709]
[1779674592470,45.76,76974.57,0.0,-0.99991,0.0,0.0071]
[1779674594509,45.76,76971.88,0.0,-0.99991,0.0,0.00702]
[1779674595517,45.76,76968.43,0.0,-0.99991,0.0,0.00692]
[1779674598616,45.76,76968.36,0.0,-0.99991,0.0,0.00692]
[1779674598721,45.76,76968.36,0.0,-0.99991,0.0,0.00692]
[1779674598814,45.76,76968.36,0.0,-0.99991,0.0,0.00692]
[1779674598971,45.76,76968.36,0.0,-0.99991,0.0,0.00692]
[1779674599072,45.76,76968.16,0.0,-0.99991,0.0,0.00691]
[1779674603573,45.76,76965.75,0.0,-0.99991,0.0,0.00684]
[1779674604580,45.76,76977.16,0.0,-0.99991,0.0,0.00717]
[1779674605587,45.76,76991.35,0.0,-0.9999,0.0,0.0076]
[1779674606594,45.76,76995.55,0.0,-0.9999,0.0,0.00773]
[1779674611109,45.76,76995.52,0.0,-0.9999,0.0,0.00773]
[1779674611221,45.76,76995.52,0.0,-0.9999,0.0,0.00773]
[1779674611308,45.76,76995.16,0.0,-0.9999,0.0,0.00756]
[1779674613644,45.76,76993.2,0.0,-0.99991,0.0,0.0075]
[1779674615658,45.76,76996.38,0.0,-0.9999,0.0,0.0076]
[1779674616665,45.76,76999.49,0.0,-0.9999,0.0,0.00769]
[1779674617674,45.76,77000.68,0.0,-0.9999,0.0,0.00773]
[1779674618687,45.76,77005.71,0.0,-0.9999,0.0,0.00789]
[1779674619694,45.76,77010.52,0.0,-0.9999,0.0,0.00805]
[1779674621708,45.76,77009.27,0.0,-0.9999,0.0,0.00801]
[1779674623394,45.76,77007.72,0.0,-0.9999,0.0,0.00796]
[1779674623722,45.76,77006.48,0.0,-0.9999,0.0,0.00792]
[1779674624729,45.76,77007.97,0.0,-0.9999,0.0,0.00796]
[1779674625819,45.76,77007.97,0.0,-0.9999,0.0,0.00796]
[1779674625907,45.76,77007.97,0.0,-0.9999,0.0,0.00796]
[1779674625972,45.76,77007.97,0.0,-0.9999,0.0,0.00796]
[1779674626008,45.76,77008.82,0.0,-0.9999,0.0,0.00799]
[1779674631778,45.76,77008.31,0.0,-0.9999,0.0,0.00798]
[1779674637820,45.76,77008.33,0.0,-0.9999,0.0,0.00798]
[1779674638827,45.76,77002.86,0.0,-0.9999,0.0,0.0078]
[1779674639836,45.76,76998.03,0.0,-0.9999,0.0,0.00765]
[1779674640842,45.76,76992.01,0.0,-0.99991,0.0,0.00746]
[1779674641849,45.76,76990.65,0.0,-0.99991,0.0,0.00742]
[1779674642689,45.76,76990.65,0.0,-0.99991,0.0,0.00742]
[1779674642722,45.76,76990.65,0.0,-0.99991,0.0,0.00742]
[1779674642774,45.76,76990.65,0.0,-0.99991,0.0,0.00742]
[1779674642972,45.76,76990.65,0.0,-0.99991,0.0,0.00742]
[1779674642984,45.76,76987.6,0.0,-0.99991,0.0,0.00733]
[1779674643863,45.76,76985.25,0.0,-0.99991,0.0,0.00726]
[1779674644870,45.76,76983.31,0.0,-0.99991,0.0,0.0072]
[1779674647891,45.76,76981.65,0.0,-0.99991,0.0,0.00715]
[1779674650552,45.76,76981.45,0.0,-0.99991,0.0,0.00715]
[1779674650720,45.76,76981.45,0.0,-0.99991,0.0,0.00715]
[1779674650935,45.76,76980.86,0.0,-0.99991,0.0,0.00713]
[1779674651922,45.76,76977.48,0.0,-0.99991,0.0,0.00703]
[1779674653936,45.76,76975.27,0.0,-0.99991,0.0,0.00697]
[1779674655950,45.76,76972.49,0.0,-0.99991,0.0,0.00689]
[1779674656682,45.76,76972.49,0.0,-0.99991,0.0,0.00689]
[1779674656722,45.76,76972.49,0.0,-0.99991,0.0,0.00689]
[1779674657598,45.76,76971.82,0.0,-0.99991,0.0,0.00687]
[1779674657964,45.76,76973.14,0.0,-0.99991,0.0,0.00691]
[1779674658971,45.76,76980.41,0.0,-0.99991,0.0,0.00712]
[1779674659978,45.76,76981.7,0.0,-0.99991,0.0,0.00715]
[1779674660703,45.76,76981.7,0.0,-0.99991,0.0,0.00715]
[1779674660712,45.76,76981.7,0.0,-0.99991,0.0,0.00715]
[1779674660721,45.76,76981.7,0.0,-0.99991,0.0,0.00715]
[1779674660985,45.76,76981.84,0.0,-0.99991,0.0,0.00716]
[1779674661992,45.76,76989.39,0.0,-0.99991,0.0,0.00738]
[1779674662999,45.76,76995.05,0.0,-0.99991,0.0,0.00756]
[1779674664011,45.76,76996.84,0.0,-0.9999,0.0,0.00761]
[1779674665016,45.76,77001.82,0.0,-0.9999,0.0,0.00777]
[1779674666713,45.76,77002.16,0.0,-0.9999,0.0,0.00778]
[1779674666721,45.76,77002.16,0.0,-0.9999,0.0,0.00778]
[1779674666777,45.76,77002.16,0.0,-0.9999,0.0,0.00778]
[1779674666972,45.76,77002.16,0.0,-0.9999,0.0,0.00778]
[1779674667030,45.76,77001.45,0.0,-0.9999,0.0,0.00776]
[1779674669044,45.76,77003.4,0.0,-0.9999,0.0,0.00782]
[1779674670051,45.76,77004.74,0.0,-0.9999,0.0,0.00786]
[1779674671058,45.76,77005.3,0.0,-0.9999,0.0,0.00771]
[1779674672065,45.76,77013.28,0.0,-0.9999,0.0,0.00797]
[1779674673072,45.76,77018.7,0.0,-0.9999,0.0,0.00815]
[1779674675086,45.76,77019.83,0.0,-0.9999,0.0,0.00819]
[1779674676467,45.76,77019.83,0.0,-0.9999,0.0,0.00819]
[1779674676524,45.76,77019.43,0.0,-0.9999,0.0,0.00817]
[1779674676720,45.76,77019.43,0.0,-0.9999,0.0,0.00817]
[1779674678106,45.76,77019.67,0.0,-0.9999,0.0,0.00818]
[1779674683142,45.76,77019.53,0.0,-0.9999,0.0,0.00818]
[1779674688468,45.76,77019.31,0.0,-0.9999,0.0,0.00817]
[1779674688574,45.76,77019.53,0.0,-0.9999,0.0,0.00818]
[1779674688721,45.76,77019.53,0.0,-0.9999,0.0,0.00818]
[1779674688565,45.76,77019.53,0.0,-0.9999,0.0,0.00818]
[1779674691198,45.76,77019.21,0.0,-0.9999,0.0,0.00816]
[1779674696233,45.76,77019.04,0.0,-0.9999,0.0,0.00816]
[1779674698247,45.76,77012.3,0.0,-0.9999,0.0,0.00794]
[1779674699254,45.76,77008.97,0.0,-0.9999,0.0,0.00783]
[1779674700261,45.76,77007.57,0.0,-0.9999,0.0,0.00779]
[1779674700711,45.76,77007.57,0.0,-0.9999,0.0,0.00779]
[1779674700720,45.76,77007.57,0.0,-0.9999,0.0,0.00779]
[1779674700856,45.76,77007.57,0.0,-0.9999,0.0,0.00779]
[1779674700971,45.76,77007.57,0.0,-0.9999,0.0,0.00779]
[1779674701268,45.76,77006.96,0.0,-0.9999,0.0,0.00777]
[1779674705296,45.76,77011.43,0.0,-0.9999,0.0,0.00791]
[1779674705587,45.76,77011.43,0.0,-0.9999,0.0,0.00791]
[1779674705729,45.76,77011.43,0.0,-0.9999,0.0,0.00791]
[1779674706682,45.76,77012.1,0.0,-0.9999,0.0,0.00793]
[1779674706722,45.76,77012.1,0.0,-0.9999,0.0,0.00793]
[1779674707310,45.76,77012.62,0.0,-0.9999,0.0,0.00795]
[1779674711338,45.76,77013.9,0.0,-0.9999,0.0,0.00799]
[1779674714359,45.76,77020.92,0.0,-0.9999,0.0,0.00822]
[1779674715366,45.76,77024.88,0.0,-0.99989,0.0,0.00835]
[1779674715578,45.76,77024.88,0.0,-0.99989,0.0,0.00835]
[1779674715702,45.76,77024.88,0.0,-0.99989,0.0,0.00835]
[1779674715723,45.76,77024.88,0.0,-0.99989,0.0,0.00835]
[1779674716373,45.76,77024.22,0.0,-0.99989,0.0,0.00833]
[1779674717380,45.76,77033.35,0.0,-0.99989,0.0,0.00865]
[1779674718387,45.76,77040.77,0.0,-0.99989,0.0,0.00891]
[1779674719394,45.76,77043.72,0.0,-0.99989,0.0,0.00902]
[1779674720401,45.76,77048.19,0.0,-0.99988,0.0,0.00918]
[1779674722415,45.76,77051.98,0.0,-0.99988,0.0,0.00932]
[1779674723079,45.76,77051.98,0.0,-0.99988,0.0,0.00932]
[1779674723085,45.76,77051.98,0.0,-0.99988,0.0,0.00932]
[1779674723222,45.76,77051.98,0.0,-0.99988,0.0,0.00932]
[1779674723422,45.76,77052.43,0.0,-0.99988,0.0,0.00934]
[1779674725437,45.76,77054.04,0.0,-0.99988,0.0,0.0094]
[1779674730471,45.76,77055.15,0.0,-0.99988,0.0,0.00944]
[1779674731479,45.76,77055.42,0.0,-0.99988,0.0,0.00926]
[1779674732486,45.76,77061.85,0.0,-0.99988,0.0,0.0095]
[1779674734500,45.76,77063.12,0.0,-0.99988,0.0,0.00955]
[1779674736518,45.76,77064.39,0.0,-0.99988,0.0,0.0096]
[1779674736711,45.76,77064.39,0.0,-0.99988,0.0,0.0096]
[1779674736713,45.76,77064.39,0.0,-0.99988,0.0,0.0096]
[1779674736721,45.76,77064.39,0.0,-0.99988,0.0,0.0096]
[1779674737525,45.76,77065.92,0.0,-0.99988,0.0,0.00966]
[1779674741553,45.76,77067.09,0.0,-0.99988,0.0,0.0097]
[1779674742560,45.76,77071.04,0.0,-0.99987,0.0,0.00986]
[1779674743567,45.76,77071.9,0.0,-0.99987,0.0,0.00989]
[1779674744466,45.76,77071.9,0.0,-0.99987,0.0,0.00989]
[1779674744471,45.76,77071.9,0.0,-0.99987,0.0,0.00989]
[1779674744574,45.76,77072.78,0.0,-0.99987,0.0,0.00993]
[1779674744720,45.76,77072.78,0.0,-0.99987,0.0,0.00993]
[1779674745581,45.76,77072.99,0.0,-0.99987,0.0,0.00994]
[1779674746588,45.76,77074.97,0.0,-0.99987,0.0,0.01002]
[1779674750616,45.76,77073.73,0.0,-0.99987,0.0,0.00997]
[1779674751682,45.76,77073.73,0.0,-0.99987,0.0,0.00997]
[1779674751684,45.76,77073.73,0.0,-0.99987,0.0,0.00997]
[1779674751720,45.76,77073.73,0.0,-0.99987,0.0,0.00997]
[1779674751775,45.76,77070.83,0.0,-0.99987,0.0,0.00985]
[1779674752630,45.76,77069.78,0.0,-0.99987,0.0,0.00981]
[1779674753637,45.76,77072.57,0.0,-0.99987,0.0,0.00992]
[1779674756182,45.76,77072.49,0.0,-0.99987,0.0,0.00992]
[1779674756230,45.76,77072.49,0.0,-0.99987,0.0,0.00992]
[1779674756264,45.76,77072.49,0.0,-0.99987,0.0,0.00992]
[1779674756470,45.76,77072.49,0.0,-0.99987,0.0,0.00992]
[1779674756572,45.76,77074.55,0.0,-0.99987,0.0,0.01]
[1779674756658,45.76,77076.34,0.0,-0.99987,0.0,0.01007]
[1779674763405,45.76,77076.25,0.0,-0.99987,0.0,0.01007]
[1779674763470,45.76,77076.25,0.0,-0.99987,0.0,0.01007]
[1779674768961,45.76,77076.63,0.0,-0.99987,0.0,0.01008]
[1779674768964,45.76,77076.63,0.0,-0.99987,0.0,0.01008]
[1779674768973,45.76,77076.63,0.0,-0.99987,0.0,0.01008]
[1779674769054,45.76,77076.63,0.0,-0.99987,0.0,0.01008]
[1779674769221,45.76,77076.63,0.0,-0.99987,0.0,0.01008]
[1779674769311,45.76,77076.66,0.0,-0.99987,0.0,0.01008]
[1779674769749,45.76,77077.79,0.0,-0.99987,0.0,0.01013]
[1779674771768,45.76,77099.39,0.0,-0.99986,0.0,0.01104]
[1779674772866,45.76,77099.39,0.0,-0.99986,0.0,0.01104]
[1779674772962,45.76,77117.12,0.0,-0.99985,0.0,0.01185]
[1779674773780,45.76,77134.39,0.0,-0.99983,0.0,0.01268]
[1779674775590,45.76,77152.24,0.0,-0.99982,0.0,0.0136]
[1779674776854,45.76,77152.24,0.0,-0.99982,0.0,0.0136]
[1779674776158,45.76,77170.63,0.0,-0.99981,0.0,0.01461]
[1779674777068,45.76,77180.65,0.0,-0.9998,0.0,0.01519]
[1779674777969,45.76,77186.02,0.0,-0.9998,0.0,0.01551]
[1779674778914,45.76,77190.58,0.0,-0.99979,0.0,0.01579]
[1779674779906,45.76,77194.83,0.0,-0.99979,0.0,0.01605]
[1779674780878,45.76,77194.83,0.0,-0.99979,0.0,0.01605]
[1779674780914,45.76,77209.88,0.0,-0.99977,0.0,0.017]
[1779674781921,45.76,77217.7,0.0,-0.99977,0.0,0.01752]
[1779674782926,45.76,77215.84,0.0,-0.99977,0.0,0.0174]
[1779674784561,45.76,77215.84,0.0,-0.99977,0.0,0.0174]
[1779674784649,45.76,77213.48,0.0,-0.99977,0.0,0.01724]
[1779674784940,45.76,77211.54,0.0,-0.99977,0.0,0.01711]
[1779674785947,45.76,77208.02,0.0,-0.99978,0.0,0.01688]
[1779674786973,45.76,77204.92,0.0,-0.99978,0.0,0.01668]
[1779674787980,45.76,77194.08,0.0,-0.99979,0.0,0.016]
[1779674788986,45.76,77186.95,0.0,-0.99979,0.0,0.01557]
[1779674789993,45.76,77181.51,0.0,-0.9998,0.0,0.01524]
[1779674792221,45.76,77179.06,0.0,-0.9998,0.0,0.01481]
[1779674792288,45.76,77185.26,0.0,-0.9998,0.0,0.01517]
[1779674793015,45.76,77191.12,0.0,-0.99979,0.0,0.01552]
[1779674794024,45.76,77194.98,0.0,-0.99979,0.0,0.01575]
[1779674795030,45.76,77197.21,0.0,-0.99979,0.0,0.01589]
[1779674796037,45.76,77199.73,0.0,-0.99979,0.0,0.01604]
[1779674797044,45.76,77206.94,0.0,-0.99978,0.0,0.0165]
[1779674799058,45.76,77210.35,0.0,-0.99978,0.0,0.01672]
[1779674800068,45.76,77214.01,0.0,-0.99977,0.0,0.01695]
[1779674801073,45.76,77222.08,0.0,-0.99977,0.0,0.01749]
[1779674802079,45.76,77225.31,0.0,-0.99976,0.0,0.0177]
[1779674804159,45.76,77225.47,0.0,-0.99976,0.0,0.01771]
[1779674804199,45.76,77239.18,0.0,-0.99975,0.0,0.01867]
[1779674805109,45.76,77246.61,0.0,-0.99974,0.0,0.0192]
[1779674806116,45.76,77249.09,0.0,-0.99974,0.0,0.01939]
[1779674807123,45.76,77246.24,0.0,-0.99974,0.0,0.01918]
[1779674808156,45.76,77246.24,0.0,-0.99974,0.0,0.01918]
[1779674808178,45.76,77246.11,0.0,-0.99974,0.0,0.01917]
[1779674809137,45.76,77242.55,0.0,-0.99975,0.0,0.01891]
[1779674810144,45.76,77245.3,0.0,-0.99974,0.0,0.01911]
[1779674811151,45.76,77246.46,0.0,-0.99974,0.0,0.01919]
[1779674814224,45.76,77247.23,0.0,-0.99974,0.0,0.01925]
[1779674814293,45.76,77249.88,0.0,-0.99974,0.0,0.01944]
[1779674816192,45.76,77249.04,0.0,-0.99974,0.0,0.01938]
[1779674817199,45.76,77247.24,0.0,-0.99974,0.0,0.01925]
[1779674818210,45.76,77245.01,0.0,-0.99974,0.0,0.01909]
[1779674819216,45.76,77238.76,0.0,-0.99975,0.0,0.01864]
[1779674820223,45.76,77236.97,0.0,-0.99975,0.0,0.01851]
[1779674821798,45.76,77242.62,0.0,-0.99975,0.0,0.01891]
[1779674822237,45.76,77245.33,0.0,-0.99974,0.0,0.01911]
[1779674823439,45.76,77249.52,0.0,-0.99974,0.0,0.01942]
[1779674824314,45.76,77249.52,0.0,-0.99974,0.0,0.01942]
[1779674824430,45.76,77262.78,0.0,-0.99973,0.0,0.02042]
[1779674825467,45.76,77262.78,0.0,-0.99973,0.0,0.02042]
[1779674825490,45.76,77287.91,0.0,-0.9997,0.0,0.02245]
[1779674826274,45.76,77320.62,0.0,-0.99965,0.0,0.02536]
[1779674827282,45.76,77337.61,0.0,-0.99963,0.0,0.02701]
[1779674828289,45.76,77340.92,0.0,-0.99962,0.0,0.02734]
[1779674829387,45.76,77340.92,0.0,-0.99962,0.0,0.02734]
[1779674829494,45.76,77346.08,0.0,-0.99962,0.0,0.02786]
[1779674830237,45.76,77346.08,0.0,-0.99962,0.0,0.02786]
[1779674830314,45.76,77360.98,0.0,-0.99959,0.0,0.02943]
[1779674831326,45.76,77373.23,0.0,-0.99957,0.0,0.03078]
[1779674832330,45.76,77368.5,0.0,-0.99958,0.0,0.03025]
[1779674833337,45.76,77371.24,0.0,-0.99958,0.0,0.03056]
[1779674834181,45.76,77371.24,0.0,-0.99958,0.0,0.03056]
[1779674834716,45.76,77371.24,0.0,-0.99958,0.0,0.03056]
[1779674834816,45.76,77375.21,0.0,-0.99957,0.0,0.031]
[1779674835360,45.76,77383.49,0.0,-0.99956,0.0,0.03195]
[1779674836369,45.76,77391.08,0.0,-0.99954,0.0,0.03284]
[1779674837375,45.76,77375.64,0.0,-0.99957,0.0,0.03105]
[1779674838200,45.76,77375.64,0.0,-0.99957,0.0,0.03105]
[1779674838382,45.76,77358.54,0.0,-0.9996,0.0,0.02917]
[1779674839389,45.76,77361.72,0.0,-0.99959,0.0,0.02951]
[1779674840400,45.76,77353.66,0.0,-0.9996,0.0,0.02865]
[1779674841404,45.76,77338.88,0.0,-0.99963,0.0,0.02713]
[1779674842411,45.76,77334.37,0.0,-0.99963,0.0,0.02669]
[1779674843443,45.76,77331.59,0.0,-0.99964,0.0,0.02641]
[1779674844441,45.76,77339.82,0.0,-0.99963,0.0,0.02723]
[1779674845448,45.76,77347.81,0.0,-0.99961,0.0,0.02804]
[1779674846086,45.76,77347.81,0.0,-0.99961,0.0,0.02804]
[1779674846457,45.76,77360.28,0.0,-0.99959,0.0,0.02936]
[1779674847464,45.76,77376.13,0.0,-0.99957,0.0,0.03111]
[1779674848474,45.76,77381.17,0.0,-0.99956,0.0,0.03168]
[1779674849482,45.76,77384.97,0.0,-0.99955,0.0,0.03212]
[1779674850116,45.76,77384.97,0.0,-0.99955,0.0,0.03212]
[1779674850489,45.76,77381.11,0.0,-0.99956,0.0,0.03168]
[1779674851496,45.76,77381.52,0.0,-0.99957,0.0,0.03118]
[1779674852503,45.76,77386.86,0.0,-0.99956,0.0,0.03179]
[1779674853510,45.76,77393.51,0.0,-0.99955,0.0,0.03257]
[1779674854517,45.76,77392.3,0.0,-0.99955,0.0,0.03243]
[1779674855524,45.76,77389.6,0.0,-0.99955,0.0,0.03211]
[1779674856534,45.76,77387.64,0.0,-0.99956,0.0,0.03189]
[1779674857541,45.76,77375.82,0.0,-0.99958,0.0,0.03054]
[1779674858548,45.76,77373.76,0.0,-0.99958,0.0,0.03031]
[1779674859555,45.76,77376.05,0.0,-0.99958,0.0,0.03057]
[1779674860565,45.76,77374.62,0.0,-0.99958,0.0,0.03041]
[1779674861569,45.76,77390.09,0.0,-0.99955,0.0,0.03217]
[1779674862576,45.76,77397.62,0.0,-0.99954,0.0,0.03306]
[1779674863583,45.76,77397.22,0.0,-0.99954,0.0,0.03301]
[1779674864590,45.76,77395.36,0.0,-0.99954,0.0,0.03279]
[1779674865597,45.76,77385.11,0.0,-0.99956,0.0,0.03159]
[1779674866604,45.76,77380.33,0.0,-0.99957,0.0,0.03105]
[1779674867611,45.76,77380.98,0.0,-0.99957,0.0,0.03112]
[1779674869625,45.76,77379.36,0.0,-0.99957,0.0,0.03094]
[1779674870632,45.76,77389.09,0.0,-0.99955,0.0,0.03205]
[1779674871639,45.76,77391.64,0.0,-0.99955,0.0,0.03235]
[1779674872646,45.76,77392.43,0.0,-0.99955,0.0,0.03245]
[1779674874682,45.76,77385.39,0.0,-0.99956,0.0,0.03162]
[1779674876679,45.76,77391.17,0.0,-0.99955,0.0,0.0323]
[1779674877687,45.76,77386.22,0.0,-0.99956,0.0,0.03172]
[1779674878694,45.76,77382.35,0.0,-0.99957,0.0,0.03128]
[1779674879732,45.76,77382.35,0.0,-0.99957,0.0,0.03128]
[1779674879804,45.76,77380.83,0.0,-0.99957,0.0,0.0311]
[1779674879970,45.76,77380.83,0.0,-0.99957,0.0,0.0311]
[1779674880707,45.76,77377.6,0.0,-0.99957,0.0,0.03074]
[1779674881715,45.76,77368.03,0.0,-0.99959,0.0,0.02968]
[1779674882722,45.76,77359.08,0.0,-0.9996,0.0,0.02872]
[1779674883735,45.76,77355.8,0.0,-0.99961,0.0,0.02838]
[1779674884736,45.76,77359.23,0.0,-0.9996,0.0,0.02874]
[1779674885744,45.76,77364.49,0.0,-0.99959,0.0,0.0293]
[1779674888765,45.76,77360.46,0.0,-0.9996,0.0,0.02887]
[1779674889772,45.76,77352.99,0.0,-0.99961,0.0,0.02809]
[1779674890780,45.76,77348.98,0.0,-0.99962,0.0,0.02767]
[1779674891786,45.76,77340.03,0.0,-0.99963,0.0,0.02677]
[1779674892793,45.76,77334.51,0.0,-0.99964,0.0,0.02623]
[1779674893800,45.76,77328.71,0.0,-0.99965,0.0,0.02567]
[1779674894807,45.76,77324.12,0.0,-0.99965,0.0,0.02524]
[1779674895814,45.76,77321.71,0.0,-0.99966,0.0,0.02501]
[1779674896821,45.76,77320.44,0.0,-0.99966,0.0,0.0249]
[1779674897828,45.76,77319.41,0.0,-0.99966,0.0,0.0248]
[1779674899843,45.76,77318.41,0.0,-0.99966,0.0,0.02471]
[1779674901857,45.76,77314.09,0.0,-0.99967,0.0,0.02431]
[1779674902864,45.76,77306.91,0.0,-0.99968,0.0,0.02367]
[1779674903871,45.76,77297.26,0.0,-0.99969,0.0,0.02283]
[1779674904878,45.76,77296.32,0.0,-0.99969,0.0,0.02275]
[1779674905885,45.76,77295.13,0.0,-0.99969,0.0,0.02265]
[1779674908906,45.76,77293.37,0.0,-0.99969,0.0,0.0225]
[1779674911927,45.76,77294.42,0.0,-0.9997,0.0,0.02218]
[1779674913941,45.76,77292.98,0.0,-0.9997,0.0,0.02206]
[1779674914948,45.76,77293.85,0.0,-0.9997,0.0,0.02213]
[1779674915955,45.76,77292.96,0.0,-0.9997,0.0,0.02206]
[1779674919287,45.76,77293.71,0.0,-0.9997,0.0,0.02212]
[1779674919473,45.76,77293.71,0.0,-0.9997,0.0,0.02212]
[1779674924866,45.76,77293.02,0.0,-0.9997,0.0,0.02206]
[1779674924927,45.76,77292.35,0.0,-0.9997,0.0,0.02201]
[1779674925024,45.76,77292.34,0.0,-0.9997,0.0,0.02201]
[1779674926031,45.76,77293.67,0.0,-0.9997,0.0,0.02212]
[1779674927375,45.76,77293.67,0.0,-0.9997,0.0,0.02212]
[1779674927471,45.76,77293.67,0.0,-0.9997,0.0,0.02212]
[1779674927572,45.76,77290.71,0.0,-0.9997,0.0,0.02187]
[1779674928045,45.76,77288.72,0.0,-0.99971,0.0,0.02171]
[1779674930955,45.76,77288.99,0.0,-0.99971,0.0,0.02173]
[1779674930976,45.76,77288.99,0.0,-0.99971,0.0,0.02173]
[1779674931098,45.76,77289.63,0.0,-0.9997,0.0,0.02178]
[1779674931221,45.76,77289.63,0.0,-0.9997,0.0,0.02178]
[1779674931322,45.76,77288.94,0.0,-0.99971,0.0,0.02173]
[1779674933081,45.76,77285.44,0.0,-0.99971,0.0,0.02144]
[1779674935095,45.76,77284.48,0.0,-0.99971,0.0,0.02136]
[1779674936102,45.76,77283.39,0.0,-0.99971,0.0,0.02128]
[1779674937725,45.76,77283.39,0.0,-0.99971,0.0,0.02128]
[1779674937973,45.76,77283.39,0.0,-0.99971,0.0,0.02128]
[1779674940130,45.76,77286.71,0.0,-0.99971,0.0,0.02155]
[1779674941340,45.76,77286.71,0.0,-0.99971,0.0,0.02155]
[1779674941470,45.76,77286.71,0.0,-0.99971,0.0,0.02155]
[1779674941571,45.76,77287.99,0.0,-0.99971,0.0,0.02165]
[1779674942144,45.76,77291.61,0.0,-0.9997,0.0,0.02195]
[1779674943154,45.76,77299.11,0.0,-0.99969,0.0,0.02258]
[1779674944162,45.76,77300.73,0.0,-0.99969,0.0,0.02271]
[1779674946535,45.76,77300.94,0.0,-0.99969,0.0,0.02273]
[1779674946724,45.76,77300.94,0.0,-0.99969,0.0,0.02273]
[1779674946825,45.76,77294.94,0.0,-0.9997,0.0,0.02222]
[1779674947183,45.76,77293.9,0.0,-0.9997,0.0,0.02214]
[1779674948190,45.76,77293.05,0.0,-0.9997,0.0,0.02207]
[1779674950759,45.76,77293.18,0.0,-0.9997,0.0,0.02208]
[1779674950971,45.76,77293.18,0.0,-0.9997,0.0,0.02208]
[1779674950823,45.76,77299.0,0.0,-0.99969,0.0,0.02257]
[1779674951020,45.76,77299.0,0.0,-0.99969,0.0,0.02257]
[1779674951221,45.76,77299.0,0.0,-0.99969,0.0,0.02257]
[1779674951302,45.76,77299.03,0.0,-0.99969,0.0,0.02257]
[1779674952218,45.76,77303.17,0.0,-0.99969,0.0,0.02292]
[1779674954232,45.76,77301.58,0.0,-0.99969,0.0,0.02279]
[1779674955849,45.76,77301.58,0.0,-0.99969,0.0,0.02279]
[1779674955971,45.76,77301.58,0.0,-0.99969,0.0,0.02279]
[1779674955950,45.76,77298.7,0.0,-0.99969,0.0,0.02254]
[1779674958262,45.76,77301.41,0.0,-0.99969,0.0,0.02277]
[1779674959269,45.76,77298.52,0.0,-0.99969,0.0,0.02253]
[1779674961286,45.76,77295.19,0.0,-0.9997,0.0,0.02225]
[1779674962466,45.76,77295.19,0.0,-0.9997,0.0,0.02225]
[1779674962721,45.76,77295.19,0.0,-0.9997,0.0,0.02225]
[1779674962823,45.76,77292.95,0.0,-0.9997,0.0,0.02206]
[1779674963091,45.76,77292.95,0.0,-0.9997,0.0,0.02206]
[1779674963300,45.76,77290.7,0.0,-0.9997,0.0,0.02187]
[1779674964307,45.76,77296.47,0.0,-0.9997,0.0,0.02235]
[1779674965314,45.76,77299.08,0.0,-0.99969,0.0,0.02257]
[1779674966262,45.76,77299.08,0.0,-0.99969,0.0,0.02257]
[1779674966472,45.76,77299.08,0.0,-0.99969,0.0,0.02257]
[1779674970222,45.76,77298.86,0.0,-0.99969,0.0,0.02256]
[1779674970349,45.76,77303.7,0.0,-0.99969,0.0,0.02297]
[1779674971356,45.76,77305.58,0.0,-0.99969,0.0,0.02272]
[1779674972106,45.76,77305.58,0.0,-0.99969,0.0,0.02272]
[1779674972547,45.76,77305.58,0.0,-0.99969,0.0,0.02272]
[1779674972722,45.76,77305.58,0.0,-0.99969,0.0,0.02272]
[1779674974377,45.76,77308.48,0.0,-0.99969,0.0,0.02296]
[1779674978405,45.76,77307.36,0.0,-0.99969,0.0,0.02287]
[1779674979411,45.76,77309.28,0.0,-0.99969,0.0,0.02303]
[1779674980719,45.76,77309.28,0.0,-0.99969,0.0,0.02303]
[1779674980974,45.76,77309.28,0.0,-0.99969,0.0,0.02303]
[1779674981426,45.76,77307.04,0.0,-0.99969,0.0,0.02284]
[1779674982433,45.76,77308.81,0.0,-0.99969,0.0,0.02299]
[1779674985454,45.76,77313.85,0.0,-0.99968,0.0,0.02343]
[1779674986840,45.76,77313.85,0.0,-0.99968,0.0,0.02343]
[1779674986971,45.76,77313.85,0.0,-0.99968,0.0,0.02343]
[1779674986929,45.76,77316.28,0.0,-0.99968,0.0,0.02365]
[1779674990489,45.76,77320.16,0.0,-0.99967,0.0,0.02399]
[1779674991496,45.76,77323.0,0.0,-0.99967,0.0,0.02425]
[1779674992503,45.76,77325.03,0.0,-0.99967,0.0,0.02443]
[1779674993510,45.76,77323.98,0.0,-0.99967,0.0,0.02434]
[1779674994517,45.76,77322.99,0.0,-0.99967,0.0,0.02425]
[1779674995527,45.76,77318.81,0.0,-0.99967,0.0,0.02387]
[1779674996475,45.76,77318.81,0.0,-0.99967,0.0,0.02387]
[1779674996534,45.76,77312.85,0.0,-0.99968,0.0,0.02334]
[1779674997544,45.76,77309.18,0.0,-0.99969,0.0,0.02302]
[1779674998494,45.76,77309.18,0.0,-0.99969,0.0,0.02302]
[1779674998721,45.76,77309.18,0.0,-0.99969,0.0,0.02302]
[1779675004590,45.76,77310.17,0.0,-0.99968,0.0,0.02311]
[1779675005597,45.76,77309.38,0.0,-0.99969,0.0,0.02304]
[1779675008588,45.76,77309.78,0.0,-0.99969,0.0,0.02308]
[1779675008722,45.76,77309.78,0.0,-0.99969,0.0,0.02308]
[1779675011639,45.76,77310.45,0.0,-0.99968,0.0,0.02313]
[1779675012646,45.76,77309.77,0.0,-0.99969,0.0,0.02308]
[1779675017681,45.76,77309.91,0.0,-0.99969,0.0,0.02309]
[1779675018228,45.76,77309.91,0.0,-0.99969,0.0,0.02309]
[1779675018689,45.76,77331.19,0.0,-0.99966,0.0,0.025]
[1779675019699,45.76,77345.36,0.0,-0.99964,0.0,0.02636]
[1779675020707,45.76,77345.02,0.0,-0.99964,0.0,0.02632]
[1779675021716,45.76,77341.87,0.0,-0.99964,0.0,0.02602]
[1779675022723,45.76,77334.93,0.0,-0.99965,0.0,0.02535]
[1779675024737,45.76,77344.09,0.0,-0.99964,0.0,0.02623]
[1779675025744,45.76,77346.14,0.0,-0.99964,0.0,0.02643]
[1779675026570,45.76,77346.14,0.0,-0.99964,0.0,0.02643]
[1779675026722,45.76,77346.14,0.0,-0.99964,0.0,0.02643]
[1779675026751,45.76,77345.52,0.0,-0.99964,0.0,0.02637]
[1779675029772,45.76,77340.7,0.0,-0.99964,0.0,0.0259]
[1779675030779,45.76,77337.73,0.0,-0.99965,0.0,0.02562]
[1779675031787,45.76,77334.78,0.0,-0.99966,0.0,0.02489]
[1779675033802,45.76,77321.34,0.0,-0.99968,0.0,0.02367]
[1779675034808,45.76,77318.14,0.0,-0.99968,0.0,0.02338]
[1779675035815,45.76,77314.68,0.0,-0.99968,0.0,0.02308]
[1779675036822,45.76,77312.46,0.0,-0.99969,0.0,0.02289]
[1779675037829,45.76,77304.25,0.0,-0.9997,0.0,0.02219]
[1779675038837,45.76,77300.76,0.0,-0.9997,0.0,0.0219]
[1779675039844,45.76,77302.71,0.0,-0.9997,0.0,0.02206]
[1779675040851,45.76,77301.35,0.0,-0.9997,0.0,0.02195]
[1779675041461,45.76,77301.35,0.0,-0.9997,0.0,0.02195]
[1779675041470,45.76,77301.35,0.0,-0.9997,0.0,0.02195]
[1779675044879,45.76,77303.16,0.0,-0.9997,0.0,0.0221]
[1779675046738,45.76,77303.0,0.0,-0.9997,0.0,0.02209]
[1779675046972,45.76,77303.0,0.0,-0.9997,0.0,0.02209]
[1779675047074,45.76,77305.45,0.0,-0.9997,0.0,0.02229]
[1779675050207,45.76,77305.22,0.0,-0.9997,0.0,0.02227]
[1779675050223,45.76,77305.22,0.0,-0.9997,0.0,0.02227]
[1779675050921,45.76,77306.34,0.0,-0.9997,0.0,0.02237]
[1779675052934,45.76,77304.27,0.0,-0.9997,0.0,0.02219]
[1779675053942,45.76,77301.2,0.0,-0.9997,0.0,0.02194]
[1779675054576,45.76,77301.2,0.0,-0.9997,0.0,0.02194]
[1779675054722,45.76,77301.2,0.0,-0.9997,0.0,0.02194]
[1779675054949,45.76,77302.72,0.0,-0.9997,0.0,0.02206]
[1779675058977,45.76,77301.56,0.0,-0.9997,0.0,0.02197]
[1779675059984,45.76,77299.49,0.0,-0.9997,0.0,0.0218]
[1779675060846,45.76,77299.49,0.0,-0.9997,0.0,0.0218]
[1779675060972,45.76,77299.49,0.0,-0.9997,0.0,0.0218]
[1779675060991,45.76,77297.81,0.0,-0.99971,0.0,0.02166]
[1779675063774,45.76,77298.25,0.0,-0.9997,0.0,0.02169]
[1779675063970,45.76,77298.25,0.0,-0.9997,0.0,0.02169]
[1779675064016,45.76,77298.45,0.0,-0.9997,0.0,0.02171]
[1779675067038,45.76,77296.97,0.0,-0.99971,0.0,0.02159]
[1779675068049,45.76,77293.24,0.0,-0.99971,0.0,0.02129]
[1779675069056,45.76,77286.58,0.0,-0.99972,0.0,0.02076]
[1779675070063,45.76,77282.49,0.0,-0.99972,0.0,0.02044]
[1779675071070,45.76,77279.68,0.0,-0.99973,0.0,0.02022]
[1779675071762,45.76,77279.68,0.0,-0.99973,0.0,0.02022]
[1779675071971,45.76,77279.68,0.0,-0.99973,0.0,0.02022]
[1779675073084,45.76,77287.57,0.0,-0.99972,0.0,0.02083]
[1779675074091,45.76,77291.05,0.0,-0.99971,0.0,0.02111]
[1779675076234,45.76,77291.74,0.0,-0.99971,0.0,0.02117]
[1779675076476,45.76,77291.74,0.0,-0.99971,0.0,0.02117]
[1779675079126,45.76,77288.26,0.0,-0.99972,0.0,0.02089]
[1779675081461,45.76,77287.44,0.0,-0.99972,0.0,0.02082]
[1779675081472,45.76,77287.44,0.0,-0.99972,0.0,0.02082]
[1779675082147,45.76,77288.64,0.0,-0.99972,0.0,0.02092]
[1779675085168,45.76,77291.68,0.0,-0.99971,0.0,0.02116]
[1779675085322,45.76,77291.68,0.0,-0.99971,0.0,0.02116]
[1779675085472,45.76,77291.68,0.0,-0.99971,0.0,0.02116]
[1779675087182,45.76,77289.61,0.0,-0.99972,0.0,0.021]
[1779675089067,45.76,77289.61,0.0,-0.99972,0.0,0.021]
[1779675089093,45.76,77290.77,0.0,-0.99971,0.0,0.02109]
[1779675089222,45.76,77290.77,0.0,-0.99971,0.0,0.02109]
[1779675089227,45.76,77289.56,0.0,-0.99972,0.0,0.02099]
[1779675090203,45.76,77291.93,0.0,-0.99971,0.0,0.02118]
[1779675092078,45.76,77291.93,0.0,-0.99971,0.0,0.02118]
[1779675091209,45.76,77292.11,0.0,-0.99972,0.0,0.02081]
[1779675092220,45.76,77292.11,0.0,-0.99972,0.0,0.02081]
[1779675092320,45.76,77292.11,0.0,-0.99972,0.0,0.02081]
[1779675097252,45.76,77293.29,0.0,-0.99972,0.0,0.0209]
[1779675102755,45.76,77293.27,0.0,-0.99972,0.0,0.0209]
[1779675102973,45.76,77293.27,0.0,-0.99972,0.0,0.0209]
[1779675103005,45.76,77295.14,0.0,-0.99971,0.0,0.02105]
[1779675103293,45.76,77298.35,0.0,-0.99971,0.0,0.02131]
[1779675106473,45.76,77298.96,0.0,-0.99971,0.0,0.02136]
[1779675107338,45.76,77298.28,0.0,-0.99971,0.0,0.0213]
[1779675107416,45.76,77298.28,0.0,-0.99971,0.0,0.0213]
[1779675107471,45.76,77298.28,0.0,-0.99971,0.0,0.0213]
[1779675107513,45.76,77298.28,0.0,-0.99971,0.0,0.0213]
[1779675112339,45.76,77299.01,0.0,-0.99971,0.0,0.02136]
[1779675112470,45.76,77299.01,0.0,-0.99971,0.0,0.02136]
[1779675113296,45.76,77298.73,0.0,-0.99971,0.0,0.02134]
[1779675113472,45.76,77298.73,0.0,-0.99971,0.0,0.02134]
[1779675113567,45.76,77298.85,0.0,-0.99971,0.0,0.02135]
[1779675116385,45.76,77296.16,0.0,-0.99971,0.0,0.02113]
[1779675117382,45.76,77296.16,0.0,-0.99971,0.0,0.02113]
[1779675117472,45.76,77296.16,0.0,-0.99971,0.0,0.02113]
[1779675117596,45.76,77292.93,0.0,-0.99972,0.0,0.02087]
[1779675120413,45.76,77291.3,0.0,-0.99972,0.0,0.02074]
[1779675122427,45.76,77292.77,0.0,-0.99972,0.0,0.02086]
[1779675123740,45.76,77292.77,0.0,-0.99972,0.0,0.02086]
[1779675123971,45.76,77292.77,0.0,-0.99972,0.0,0.02086]
[1779675125609,45.76,77292.57,0.0,-0.99972,0.0,0.02084]
[1779675125720,45.76,77292.57,0.0,-0.99972,0.0,0.02084]
[1779675125821,45.76,77293.32,0.0,-0.99972,0.0,0.0209]
[1779675129476,45.76,77292.02,0.0,-0.99972,0.0,0.0208]
[1779675131598,45.76,77293.13,0.0,-0.99972,0.0,0.02089]
[1779675131721,45.76,77293.13,0.0,-0.99972,0.0,0.02089]
[1779675131749,45.76,77294.44,0.0,-0.99971,0.0,0.02099]
[1779675133504,45.76,77302.55,0.0,-0.99971,0.0,0.02165]
[1779675134522,45.76,77319.11,0.0,-0.99968,0.0,0.02305]
[1779675135526,45.76,77323.4,0.0,-0.99968,0.0,0.02342]
[1779675136649,45.76,77323.4,0.0,-0.99968,0.0,0.02342]
[1779675137360,45.76,77323.69,0.0,-0.99968,0.0,0.02345]
[1779675140561,45.76,77325.85,0.0,-0.99968,0.0,0.02364]
[1779675141729,45.76,77325.85,0.0,-0.99968,0.0,0.02364]
[1779675142139,45.76,77327.55,0.0,-0.99967,0.0,0.02379]
[1779675143582,45.76,77328.74,0.0,-0.99967,0.0,0.0239]
[1779675145474,45.76,77328.13,0.0,-0.99967,0.0,0.02384]
[1779675146605,45.76,77331.2,0.0,-0.99967,0.0,0.02412]
[1779675148619,45.76,77336.66,0.0,-0.99966,0.0,0.02462]
[1779675149626,45.76,77338.68,0.0,-0.99966,0.0,0.0248]
[1779675150633,45.76,77340.21,0.0,-0.99966,0.0,0.02495]
[1779675151640,45.76,77340.66,0.0,-0.99966,0.0,0.02454]
[1779675154661,45.76,77343.36,0.0,-0.99966,0.0,0.02479]
[1779675156675,45.76,77340.62,0.0,-0.99966,0.0,0.02454]
[1779675158689,45.76,77342.49,0.0,-0.99966,0.0,0.02471]
[1779675159854,45.76,77342.49,0.0,-0.99966,0.0,0.02471]
[1779675159971,45.76,77342.49,0.0,-0.99966,0.0,0.02471]
[1779675160073,45.76,77342.6,0.0,-0.99966,0.0,0.02472]
[1779675163724,45.76,77344.84,0.0,-0.99966,0.0,0.02493]
[1779675164731,45.76,77346.13,0.0,-0.99965,0.0,0.02505]
[1779675169767,45.76,77346.2,0.0,-0.99965,0.0,0.02505]
[1779675174801,45.76,77343.85,0.0,-0.99966,0.0,0.02483]
[1779675179836,45.76,77344.41,0.0,-0.99966,0.0,0.02489]
[1779675180843,45.76,77353.86,0.0,-0.99964,0.0,0.02578]
[1779675181853,45.76,77358.92,0.0,-0.99964,0.0,0.02627]
[1779675182859,45.76,77360.83,0.0,-0.99963,0.0,0.02646]
[1779675183866,45.76,77367.23,0.0,-0.99962,0.0,0.0271]
[1779675184873,45.76,77370.32,0.0,-0.99962,0.0,0.02741]
[1779675186887,45.76,77371.19,0.0,-0.99962,0.0,0.0275]
[1779675187894,45.76,77369.34,0.0,-0.99962,0.0,0.02731]
[1779675190915,45.76,77352.36,0.0,-0.99965,0.0,0.02564]
[1779675191922,45.76,77335.3,0.0,-0.99967,0.0,0.02405]
[1779675192929,45.76,77331.56,0.0,-0.99967,0.0,0.02371]
[1779675193936,45.76,77332.53,0.0,-0.99967,0.0,0.0238]
[1779675198971,45.76,77338.08,0.0,-0.99967,0.0,0.0243]
[1779675199978,45.76,77339.47,0.0,-0.99966,0.0,0.02443]
[1779675200985,45.76,77340.86,0.0,-0.99966,0.0,0.02456]
[1779675201992,45.76,77342.46,0.0,-0.99966,0.0,0.02471]
[1779675204008,45.76,77343.75,0.0,-0.99966,0.0,0.02482]
[1779675206020,45.76,77342.3,0.0,-0.99966,0.0,0.02469]
[1779675208038,45.76,77340.79,0.0,-0.99966,0.0,0.02455]
[1779675209045,45.76,77333.43,0.0,-0.99967,0.0,0.02388]
[1779675210052,45.76,77331.78,0.0,-0.99967,0.0,0.02373]
[1779675211059,45.76,77330.52,0.0,-0.99968,0.0,0.02319]
[1779675212066,45.76,77324.4,0.0,-0.99969,0.0,0.02266]
[1779675213073,45.76,77321.61,0.0,-0.99969,0.0,0.02242]
[1779675214292,45.76,77321.61,0.0,-0.99969,0.0,0.02242]
[1779675214471,45.76,77322.13,0.0,-0.99969,0.0,0.02247]
[1779675221132,45.76,77311.96,0.0,-0.9997,0.0,0.02162]
[1779675222138,45.76,77298.38,0.0,-0.99972,0.0,0.02053]
[1779675223145,45.76,77296.76,0.0,-0.99972,0.0,0.0204]
[1779675224236,45.76,77295.57,0.0,-0.99972,0.0,0.02031]
[1779675225159,45.76,77296.98,0.0,-0.99972,0.0,0.02042]
[1779675225476,45.76,77296.98,0.0,-0.99972,0.0,0.02042]
[1779675231201,45.76,77299.18,0.0,-0.99972,0.0,0.02059]
[1779675232208,45.76,77304.05,0.0,-0.99971,0.0,0.02098]
[1779675235594,45.76,77304.64,0.0,-0.99971,0.0,0.02103]
[1779675235720,45.76,77304.64,0.0,-0.99971,0.0,0.02103]
[1779675236123,45.76,77304.64,0.0,-0.99971,0.0,0.02103]
[1779675236220,45.76,77304.64,0.0,-0.99971,0.0,0.02103]
[1779675236239,45.76,77304.07,0.0,-0.99971,0.0,0.02098]
[1779675240035,45.76,77304.16,0.0,-0.99971,0.0,0.02099]
[1779675240222,45.76,77304.16,0.0,-0.99971,0.0,0.02099]
[1779675240642,45.76,77303.75,0.0,-0.99971,0.0,0.02095]
[1779675240721,45.76,77303.75,0.0,-0.99971,0.0,0.02095]
[1779675241274,45.76,77302.05,0.0,-0.99972,0.0,0.02082]
[1779675246309,45.76,77299.3,0.0,-0.99972,0.0,0.0206]
[1779675249482,45.76,77298.77,0.0,-0.99972,0.0,0.02056]
[1779675252352,45.76,77301.65,0.0,-0.99972,0.0,0.02079]
[1779675254409,45.76,77301.07,0.0,-0.99972,0.0,0.02074]
[1779675254471,45.76,77301.07,0.0,-0.99972,0.0,0.02074]
[1779675254648,45.76,77301.07,0.0,-0.99972,0.0,0.02074]
[1779675254724,45.76,77301.07,0.0,-0.99972,0.0,0.02074]
[1779675254825,45.76,77302.79,0.0,-0.99972,0.0,0.02088]
[1779675260408,45.76,77302.29,0.0,-0.99972,0.0,0.02084]
[1779675264242,45.76,77301.74,0.0,-0.99972,0.0,0.02079]
[1779675264472,45.76,77301.59,0.0,-0.99972,0.0,0.02078]
[1779675264573,45.76,77302.92,0.0,-0.99972,0.0,0.02089]
[1779675266450,45.76,77301.52,0.0,-0.99972,0.0,0.02078]
[1779675268575,45.76,77301.99,0.0,-0.99972,0.0,0.02081]
[1779675268724,45.76,77301.99,0.0,-0.99972,0.0,0.02081]
[1779675268823,45.76,77302.21,0.0,-0.99972,0.0,0.02083]
[1779675271485,45.76,77300.44,0.0,-0.99972,0.0,0.02031]
[1779675272492,45.76,77311.99,0.0,-0.99971,0.0,0.02122]
[1779675273933,45.76,77311.99,0.0,-0.99971,0.0,0.02122]
[1779675273972,45.76,77311.99,0.0,-0.99971,0.0,0.02122]
[1779675274076,45.76,77317.34,0.0,-0.9997,0.0,0.02166]
[1779675279541,45.76,77316.29,0.0,-0.9997,0.0,0.02157]
[1779675280548,45.76,77319.98,0.0,-0.9997,0.0,0.02188]
[1779675281555,45.76,77322.92,0.0,-0.9997,0.0,0.02212]
[1779675283569,45.76,77320.03,0.0,-0.9997,0.0,0.02188]
[1779675284722,45.76,77320.03,0.0,-0.9997,0.0,0.02188]
[1779675284791,45.76,77320.03,0.0,-0.9997,0.0,0.02188]
[1779675284973,45.76,77320.03,0.0,-0.9997,0.0,0.02188]
[1779675285010,45.76,77322.97,0.0,-0.9997,0.0,0.02213]
[1779675285583,45.76,77321.34,0.0,-0.9997,0.0,0.02199]
[1779675286590,45.76,77319.42,0.0,-0.9997,0.0,0.02183]
[1779675289071,45.76,77319.5,0.0,-0.9997,0.0,0.02184]
[1779675289222,45.76,77319.5,0.0,-0.9997,0.0,0.02184]
[1779675289236,45.76,77319.5,0.0,-0.9997,0.0,0.02184]
[1779675289253,45.76,77319.52,0.0,-0.9997,0.0,0.02184]
[1779675289473,45.76,77319.52,0.0,-0.9997,0.0,0.02184]
[1779675292632,45.76,77317.6,0.0,-0.9997,0.0,0.02168]
[1779675293705,45.76,77317.6,0.0,-0.9997,0.0,0.02168]
[1779675293727,45.76,77317.6,0.0,-0.9997,0.0,0.02168]
[1779675293806,45.76,77316.16,0.0,-0.99971,0.0,0.02156]
[1779675299681,45.76,77315.42,0.0,-0.99971,0.0,0.0215]
[1779675300688,45.76,77312.62,0.0,-0.99971,0.0,0.02127]
[1779675301695,45.76,77305.82,0.0,-0.99972,0.0,0.02073]
[1779675303815,45.76,77304.97,0.0,-0.99972,0.0,0.02066]
[1779675303931,45.76,77304.97,0.0,-0.99972,0.0,0.02066]
[1779675303973,45.76,77304.97,0.0,-0.99972,0.0,0.02066]
[1779675304032,45.76,77304.57,0.0,-0.99972,0.0,0.02063]
[1779675304716,45.76,77303.17,0.0,-0.99972,0.0,0.02052]
[1779675307738,45.76,77301.91,0.0,-0.99972,0.0,0.02042]
[1779675308745,45.76,77296.88,0.0,-0.99973,0.0,0.02003]
[1779675309752,45.76,77292.1,0.0,-0.99973,0.0,0.01967]
[1779675310759,45.76,77281.1,0.0,-0.99974,0.0,0.01886]
[1779675311766,45.76,77274.74,0.0,-0.99975,0.0,0.0184]
[1779675312773,45.76,77273.04,0.0,-0.99975,0.0,0.01828]
[1779675316314,45.76,77272.21,0.0,-0.99975,0.0,0.01822]
[1779675316473,45.76,77271.68,0.0,-0.99975,0.0,0.01818]
[1779675316677,45.76,77271.68,0.0,-0.99975,0.0,0.01818]
[1779675316720,45.76,77271.68,0.0,-0.99975,0.0,0.01818]
[1779675316801,45.76,77271.64,0.0,-0.99975,0.0,0.01818]
[1779675317808,45.76,77270.1,0.0,-0.99976,0.0,0.01807]
[1779675319822,45.76,77279.55,0.0,-0.99975,0.0,0.01874]
[1779675320829,45.76,77290.91,0.0,-0.99973,0.0,0.01958]
[1779675321836,45.76,77294.39,0.0,-0.99973,0.0,0.01984]
[1779675323105,45.76,77293.04,0.0,-0.99973,0.0,0.01974]
[1779675325312,45.76,77292.6,0.0,-0.99973,0.0,0.01971]
[1779675325475,45.76,77292.57,0.0,-0.99973,0.0,0.0197]
[1779675328885,45.76,77290.77,0.0,-0.99973,0.0,0.01957]
[1779675331378,45.76,77289.81,0.0,-0.99974,0.0,0.0195]
[1779675331425,45.76,77289.79,0.0,-0.99974,0.0,0.01913]
[1779675331474,45.76,77289.79,0.0,-0.99974,0.0,0.01913]
[1779675331906,45.76,77289.68,0.0,-0.99974,0.0,0.01912]
[1779675334927,45.76,77285.92,0.0,-0.99974,0.0,0.01885]
[1779675335934,45.76,77282.98,0.0,-0.99975,0.0,0.01863]
[1779675337191,45.76,77282.98,0.0,-0.99975,0.0,0.01863]
[1779675337222,45.76,77282.98,0.0,-0.99975,0.0,0.01863]
[1779675337474,45.76,77282.18,0.0,-0.99975,0.0,0.01858]
[1779675337722,45.76,77282.18,0.0,-0.99975,0.0,0.01858]
[1779675337995,45.76,77282.04,0.0,-0.99975,0.0,0.01857]
[1779675341017,45.76,77274.35,0.0,-0.99976,0.0,0.01802]
[1779675342691,45.76,77273.46,0.0,-0.99976,0.0,0.01796]
[1779675342728,45.76,77273.46,0.0,-0.99976,0.0,0.01796]
[1779675343031,45.76,77272.01,0.0,-0.99976,0.0,0.01786]
[1779675345045,45.76,77269.26,0.0,-0.99976,0.0,0.01767]
[1779675346053,45.76,77266.42,0.0,-0.99976,0.0,0.01748]
[1779675347669,45.76,77266.4,0.0,-0.99976,0.0,0.01748]
[1779675347723,45.76,77266.4,0.0,-0.99976,0.0,0.01748]
[1779675347843,45.76,77266.4,0.0,-0.99976,0.0,0.01748]
[1779675347862,45.76,77266.4,0.0,-0.99976,0.0,0.01748]
[1779675348066,45.76,77264.16,0.0,-0.99977,0.0,0.01733]
[1779675349073,45.76,77262.83,0.0,-0.99977,0.0,0.01724]
[1779675350081,45.76,77261.38,0.0,-0.99977,0.0,0.01714]
[1779675352707,45.76,77260.81,0.0,-0.99977,0.0,0.0171]
[1779675352723,45.76,77260.81,0.0,-0.99977,0.0,0.0171]
[1779675355116,45.76,77259.08,0.0,-0.99977,0.0,0.01699]
[1779675356123,45.76,77255.35,0.0,-0.99977,0.0,0.01674]
[1779675357130,45.76,77252.4,0.0,-0.99978,0.0,0.01655]
[1779675358137,45.76,77251.15,0.0,-0.99978,0.0,0.01647]
[1779675359804,45.76,77250.66,0.0,-0.99978,0.0,0.01644]
[1779675359972,45.76,77250.66,0.0,-0.99978,0.0,0.01644]
[1779675360355,45.76,77247.78,0.0,-0.99978,0.0,0.01626]
[1779675360527,45.76,77247.78,0.0,-0.99978,0.0,0.01626]
[1779675360720,45.76,77247.78,0.0,-0.99978,0.0,0.01626]
[1779675361159,45.76,77244.52,0.0,-0.99978,0.0,0.01605]
[1779675362166,45.76,77243.32,0.0,-0.99979,0.0,0.01597]
[1779675363173,45.76,77250.41,0.0,-0.99978,0.0,0.01642]
[1779675364180,45.76,77252.18,0.0,-0.99978,0.0,0.01654]
[1779675365187,45.76,77254.51,0.0,-0.99978,0.0,0.01669]
[1779675366382,45.76,77254.51,0.0,-0.99978,0.0,0.01669]
[1779675366471,45.76,77254.51,0.0,-0.99978,0.0,0.01669]
[1779675367201,45.76,77255.96,0.0,-0.99977,0.0,0.01678]
[1779675371229,45.76,77257.34,0.0,-0.99977,0.0,0.01687]
[1779675373243,45.76,77248.26,0.0,-0.99978,0.0,0.01629]
[1779675374250,45.76,77243.43,0.0,-0.99979,0.0,0.01598]
[1779675374557,45.76,77243.43,0.0,-0.99979,0.0,0.01598]
[1779675374721,45.76,77243.43,0.0,-0.99979,0.0,0.01598]
[1779675375126,45.76,77243.43,0.0,-0.99979,0.0,0.01598]
[1779675375221,45.76,77243.43,0.0,-0.99979,0.0,0.01598]
[1779675375257,45.76,77243.0,0.0,-0.99979,0.0,0.01595]
[1779675376264,45.76,77237.4,0.0,-0.99979,0.0,0.01561]
[1779675377270,45.76,77235.39,0.0,-0.99979,0.0,0.01549]
[1779675381299,45.76,77232.06,0.0,-0.9998,0.0,0.01529]
[1779675382308,45.76,77229.03,0.0,-0.9998,0.0,0.01511]
[1779675383314,45.76,77224.65,0.0,-0.9998,0.0,0.01485]
[1779675386335,45.76,77222.29,0.0,-0.9998,0.0,0.01471]
[1779675387342,45.76,77212.57,0.0,-0.99981,0.0,0.01416]
[1779675388349,45.76,77210.42,0.0,-0.99981,0.0,0.01404]
[1779675389356,45.76,77209.14,0.0,-0.99981,0.0,0.01397]
[1779675390363,45.76,77210.55,0.0,-0.99981,0.0,0.01405]
[1779675391370,45.76,77207.77,0.0,-0.99982,0.0,0.01362]
[1779675392377,45.76,77210.5,0.0,-0.99982,0.0,0.01376]
[1779675393384,45.76,77208.66,0.0,-0.99982,0.0,0.01366]
[1779675395399,45.76,77206.25,0.0,-0.99982,0.0,0.01353]
[1779675396433,45.76,77206.25,0.0,-0.99982,0.0,0.01353]
[1779675396471,45.76,77206.25,0.0,-0.99982,0.0,0.01353]
[1779675396504,45.76,77203.81,0.0,-0.99982,0.0,0.0134]
[1779675396800,45.76,77203.81,0.0,-0.99982,0.0,0.0134]
[1779675396971,45.76,77203.81,0.0,-0.99982,0.0,0.0134]
[1779675397413,45.76,77204.35,0.0,-0.99982,0.0,0.01343]
[1779675398420,45.76,77203.23,0.0,-0.99982,0.0,0.01337]
[1779675401231,45.76,77203.1,0.0,-0.99982,0.0,0.01337]
[1779675401470,45.76,77203.1,0.0,-0.99982,0.0,0.01337]
[1779675401528,45.76,77202.62,0.0,-0.99982,0.0,0.01334]
[1779675401721,45.76,77202.62,0.0,-0.99982,0.0,0.01334]
[1779675402448,45.76,77203.55,0.0,-0.99982,0.0,0.01339]
[1779675404462,45.76,77205.6,0.0,-0.99982,0.0,0.0135]
[1779675405469,45.76,77208.37,0.0,-0.99982,0.0,0.01365]
[1779675405994,45.76,77208.37,0.0,-0.99982,0.0,0.01365]
[1779675406221,45.76,77208.37,0.0,-0.99982,0.0,0.01365]
[1779675406476,45.76,77209.64,0.0,-0.99982,0.0,0.01372]
[1779675408490,45.76,77210.73,0.0,-0.99982,0.0,0.01378]
[1779675411315,45.76,77209.91,0.0,-0.99982,0.0,0.01373]
[1779675411470,45.76,77209.91,0.0,-0.99982,0.0,0.01373]
[1779675411511,45.76,77209.57,0.0,-0.99982,0.0,0.01371]
[1779675412518,45.76,77208.34,0.0,-0.99982,0.0,0.01365]
[1779675412826,45.76,77208.34,0.0,-0.99982,0.0,0.01365]
[1779675412972,45.76,77208.34,0.0,-0.99982,0.0,0.01365]
[1779675414532,45.76,77201.64,0.0,-0.99982,0.0,0.01329]
[1779675416048,45.76,77201.64,0.0,-0.99982,0.0,0.01329]
[1779675416224,45.76,77201.64,0.0,-0.99982,0.0,0.01329]
[1779675416274,45.76,77195.59,0.0,-0.99983,0.0,0.01297]
[1779675416899,45.76,77195.59,0.0,-0.99983,0.0,0.01297]
[1779675416973,45.76,77195.59,0.0,-0.99983,0.0,0.01297]
[1779675417050,45.76,77193.42,0.0,-0.99983,0.0,0.01286]
[1779675417553,45.76,77191.77,0.0,-0.99983,0.0,0.01278]
[1779675419567,45.76,77190.21,0.0,-0.99983,0.0,0.0127]
[1779675422657,45.76,77190.05,0.0,-0.99983,0.0,0.01269]
[1779675422721,45.76,77190.05,0.0,-0.99983,0.0,0.01269]
[1779675422723,45.76,77201.53,0.0,-0.99982,0.0,0.01328]
[1779675424489,45.76,77201.53,0.0,-0.99982,0.0,0.01328]
[1779675423595,45.76,77194.21,0.0,-0.99983,0.0,0.0129]
[1779675424721,45.76,77194.21,0.0,-0.99983,0.0,0.0129]
[1779675424882,45.76,77194.21,0.0,-0.99983,0.0,0.0129]
[1779675424972,45.76,77194.21,0.0,-0.99983,0.0,0.0129]
[1779675424983,45.76,77190.04,0.0,-0.99983,0.0,0.01269]
[1779675425609,45.76,77188.51,0.0,-0.99983,0.0,0.01261]
[1779675427623,45.76,77186.14,0.0,-0.99983,0.0,0.01249]
[1779675430644,45.76,77184.61,0.0,-0.99984,0.0,0.01242]
[1779675432658,45.76,77189.27,0.0,-0.99983,0.0,0.01265]
[1779675433665,45.76,77194.25,0.0,-0.99983,0.0,0.0129]
[1779675434985,45.76,77194.25,0.0,-0.99983,0.0,0.0129]
[1779675435223,45.76,77194.25,0.0,-0.99983,0.0,0.0129]
[1779675438856,45.76,77195.07,0.0,-0.99983,0.0,0.01295]
[1779675438973,45.76,77195.07,0.0,-0.99983,0.0,0.01295]
[1779675439421,45.76,77195.07,0.0,-0.99983,0.0,0.01295]
[1779675439472,45.76,77195.07,0.0,-0.99983,0.0,0.01295]
[1779675439522,45.76,77194.28,0.0,-0.99983,0.0,0.01291]
[1779675444742,45.76,77193.72,0.0,-0.99983,0.0,0.01288]
[1779675446769,45.76,77193.49,0.0,-0.99983,0.0,0.01287]
[1779675446971,45.76,77193.49,0.0,-0.99983,0.0,0.01287]
[1779675452936,45.76,77193.91,0.0,-0.99983,0.0,0.01289]
[1779675453172,45.76,77193.91,0.0,-0.99983,0.0,0.01289]
[1779675453220,45.76,77193.91,0.0,-0.99983,0.0,0.01289]
[1779675453322,45.76,77194.52,0.0,-0.99983,0.0,0.01266]
[1779675453697,45.76,77194.52,0.0,-0.99983,0.0,0.01266]
[1779675453723,45.76,77194.52,0.0,-0.99983,0.0,0.01266]
[1779675453805,45.76,77197.26,0.0,-0.99983,0.0,0.0128]
[1779675454812,45.76,77198.52,0.0,-0.99983,0.0,0.01286]
[1779675456826,45.76,77196.94,0.0,-0.99983,0.0,0.01278]
[1779675457833,45.76,77195.58,0.0,-0.99983,0.0,0.01271]
[1779675459104,45.76,77195.58,0.0,-0.99983,0.0,0.01271]
[1779675459220,45.76,77195.58,0.0,-0.99983,0.0,0.01271]
[1779675459241,45.76,77197.08,0.0,-0.99983,0.0,0.01279]
[1779675459847,45.76,77194.72,0.0,-0.99983,0.0,0.01267]
[1779675461276,45.76,77194.72,0.0,-0.99983,0.0,0.01267]
[1779675461475,45.76,77194.72,0.0,-0.99983,0.0,0.01267]
[1779675461508,45.76,77191.93,0.0,-0.99983,0.0,0.01253]
[1779675463025,45.76,77191.28,0.0,-0.99983,0.0,0.0125]
[1779675463222,45.76,77191.28,0.0,-0.99983,0.0,0.0125]
[1779675467316,45.76,77190.14,0.0,-0.99984,0.0,0.01244]
[1779675467470,45.76,77190.14,0.0,-0.99984,0.0,0.01244]
[1779675467570,45.76,77188.58,0.0,-0.99984,0.0,0.01236]
[1779675468200,45.76,77188.58,0.0,-0.99984,0.0,0.01236]
[1779675468220,45.76,77188.58,0.0,-0.99984,0.0,0.01236]
[1779675468298,45.76,77190.05,0.0,-0.99984,0.0,0.01244]
[1779675468911,45.76,77194.64,0.0,-0.99983,0.0,0.01267]
[1779675470547,45.76,77194.64,0.0,-0.99983,0.0,0.01267]
[1779675469918,45.76,77197.97,0.0,-0.99983,0.0,0.01283]
[1779675470720,45.76,77197.97,0.0,-0.99983,0.0,0.01283]
[1779675470926,45.76,77201.94,0.0,-0.99983,0.0,0.01304]
[1779675472154,45.76,77201.94,0.0,-0.99983,0.0,0.01304]
[1779675472222,45.76,77201.94,0.0,-0.99983,0.0,0.01304]
[1779675472306,45.76,77203.47,0.0,-0.99983,0.0,0.01312]
[1779675472939,45.76,77204.65,0.0,-0.99982,0.0,0.01318]
[1779675475381,45.76,77205.1,0.0,-0.99982,0.0,0.0132]
[1779675475735,45.76,77204.85,0.0,-0.99982,0.0,0.01319]
[1779675475971,45.76,77204.85,0.0,-0.99982,0.0,0.01319]
[1779675476001,45.76,77206.34,0.0,-0.99982,0.0,0.01327]
[1779675477974,45.76,77212.28,0.0,-0.99982,0.0,0.01359]
[1779675478981,45.76,77213.77,0.0,-0.99982,0.0,0.01367]
[1779675482002,45.76,77217.47,0.0,-0.99982,0.0,0.01387]
[1779675486046,45.76,77218.81,0.0,-0.99981,0.0,0.01394]
[1779675488060,45.76,77220.03,0.0,-0.99981,0.0,0.01401]
[1779675489068,45.76,77214.21,0.0,-0.99982,0.0,0.01369]
[1779675490075,45.76,77211.82,0.0,-0.99982,0.0,0.01356]
[1779675491082,45.76,77210.64,0.0,-0.99982,0.0,0.0135]
[1779675496117,45.76,77210.41,0.0,-0.99982,0.0,0.01349]
[1779675500145,45.76,77209.21,0.0,-0.99982,0.0,0.01342]
[1779675503166,45.76,77208.06,0.0,-0.99982,0.0,0.01336]
[1779675505180,45.76,77211.51,0.0,-0.99982,0.0,0.01355]
[1779675506187,45.76,77212.79,0.0,-0.99982,0.0,0.01361]
[1779675510215,45.76,77216.92,0.0,-0.99982,0.0,0.01384]
[1779675511222,45.76,77214.98,0.0,-0.99982,0.0,0.01346]
[1779675513236,45.76,77213.9,0.0,-0.99982,0.0,0.0134]
[1779675518271,45.76,77213.9,0.0,-0.99982,0.0,0.0134]
[1779675521292,45.76,77211.36,0.0,-0.99982,0.0,0.01327]
[1779675526327,45.76,77210.36,0.0,-0.99982,0.0,0.01321]
[1779675527334,45.76,77214.9,0.0,-0.99982,0.0,0.01345]
[1779675532369,45.76,77214.5,0.0,-0.99982,0.0,0.01343]
[1779675537405,45.76,77214.58,0.0,-0.99982,0.0,0.01344]
[1779675542440,45.76,77214.65,0.0,-0.99982,0.0,0.01344]
[1779675544454,45.76,77208.49,0.0,-0.99983,0.0,0.01312]
[1779675545462,45.76,77205.02,0.0,-0.99983,0.0,0.01294]
[1779675546468,45.76,77200.07,0.0,-0.99983,0.0,0.01268]
[1779675547475,45.76,77198.41,0.0,-0.99983,0.0,0.0126]
[1779675550496,45.76,77196.74,0.0,-0.99983,0.0,0.01251]
[1779675551503,45.76,77195.58,0.0,-0.99983,0.0,0.01246]
[1779675556538,45.76,77194.73,0.0,-0.99984,0.0,0.01241]
[1779675561573,45.76,77195.63,0.0,-0.99983,0.0,0.01246]
[1779675565601,45.76,77194.08,0.0,-0.99984,0.0,0.01238]
[1779675570635,45.76,77193.77,0.0,-0.99984,0.0,0.01237]
[1779675571643,45.76,77193.49,0.0,-0.99984,0.0,0.0121]
[1779675576678,45.76,77190.96,0.0,-0.99984,0.0,0.01198]
[1779675580706,45.76,77192.1,0.0,-0.99984,0.0,0.01203]
[1779675582720,45.76,77195.3,0.0,-0.99984,0.0,0.01219]
[1779675583727,45.76,77198.84,0.0,-0.99984,0.0,0.01236]
[1779675587755,45.76,77200.34,0.0,-0.99983,0.0,0.01244]
[1779675592790,45.76,77200.71,0.0,-0.99983,0.0,0.01246]
[1779675595811,45.76,77197.58,0.0,-0.99984,0.0,0.0123]
[1779675596818,45.76,77191.69,0.0,-0.99984,0.0,0.01201]
[1779675600846,45.76,77190.61,0.0,-0.99984,0.0,0.01196]
[1779675604874,45.76,77187.35,0.0,-0.99984,0.0,0.01181]
[1779675605881,45.76,77186.31,0.0,-0.99984,0.0,0.01176]
[1779675607895,45.76,77184.81,0.0,-0.99985,0.0,0.01169]
[1779675610916,45.76,77183.51,0.0,-0.99985,0.0,0.01163]
[1779675615951,45.76,77183.54,0.0,-0.99985,0.0,0.01163]
[1779675620986,45.76,77183.58,0.0,-0.99985,0.0,0.01163]
[1779675623000,45.76,77187.59,0.0,-0.99984,0.0,0.01182]
[1779675628038,45.76,77188.88,0.0,-0.99984,0.0,0.01188]
[1779675629046,45.76,77187.15,0.0,-0.99984,0.0,0.0118]
[1779675630052,45.76,77181.54,0.0,-0.99985,0.0,0.01153]
[1779675631059,45.76,77182.04,0.0,-0.99985,0.0,0.01132]
[1779675638108,45.76,77182.94,0.0,-0.99985,0.0,0.01136]
[1779675640122,45.76,77181.69,0.0,-0.99985,0.0,0.0113]
[1779675645157,45.76,77181.64,0.0,-0.99985,0.0,0.0113]
[1779675649185,45.76,77180.58,0.0,-0.99985,0.0,0.01125]
[1779675654220,45.76,77180.49,0.0,-0.99985,0.0,0.01125]
[1779675659255,45.76,77180.49,0.0,-0.99985,0.0,0.01125]
[1779675664290,45.76,77179.9,0.0,-0.99985,0.0,0.01122]
[1779675668318,45.76,77178.68,0.0,-0.99985,0.0,0.01117]
[1779675672346,45.76,77179.73,0.0,-0.99985,0.0,0.01121]
[1779675673353,45.76,77181.72,0.0,-0.99985,0.0,0.0113]
[1779675679395,45.76,77182.67,0.0,-0.99985,0.0,0.01135]
[1779675689465,45.76,77182.7,0.0,-0.99985,0.0,0.01135]
[1779675691479,45.76,77182.08,0.0,-0.99985,0.0,0.01109]
[1779675698528,45.76,77182.08,0.0,-0.99985,0.0,0.01109]
[1779675703563,45.76,77182.07,0.0,-0.99985,0.0,0.01109]
[1779675706584,45.76,77180.31,0.0,-0.99985,0.0,0.01101]
[1779675710612,45.76,77177.3,0.0,-0.99986,0.0,0.01087]
[1779675715648,45.76,77177.83,0.0,-0.99986,0.0,0.0109]
[1779675720683,45.76,77178.57,0.0,-0.99986,0.0,0.01093]
[1779675725718,45.76,77179.19,0.0,-0.99986,0.0,0.01096]
[1779675729746,45.76,77181.19,0.0,-0.99985,0.0,0.01105]
[1779675732767,45.76,77179.88,0.0,-0.99985,0.0,0.01099]
[1779675737802,45.76,77179.54,0.0,-0.99986,0.0,0.01097]
[1779675742837,45.76,77177.66,0.0,-0.99986,0.0,0.01089]
[1779675747872,45.76,77176.96,0.0,-0.99986,0.0,0.01086]
[1779675753473,45.76,77177.28,0.0,-0.99986,0.0,0.01087]
[1779675753575,45.76,77173.54,0.0,-0.99986,0.0,0.01049]
[1779675753915,45.76,77167.82,0.0,-0.99987,0.0,0.01024]
[1779675754939,45.76,77167.82,0.0,-0.99987,0.0,0.01024]
[1779675754945,45.76,77164.67,0.0,-0.99987,0.0,0.01011]
[1779675755963,45.76,77164.67,0.0,-0.99987,0.0,0.01011]
[1779675755972,45.76,77164.67,0.0,-0.99987,0.0,0.01011]
[1779675756051,45.76,77161.37,0.0,-0.99987,0.0,0.00998]
[1779675758948,45.76,77159.5,0.0,-0.99987,0.0,0.0099]
[1779675763984,45.76,77159.49,0.0,-0.99987,0.0,0.0099]
[1779675769020,45.76,77160.02,0.0,-0.99987,0.0,0.00992]
[1779675772041,45.76,77156.95,0.0,-0.99987,0.0,0.0098]
[1779675773047,45.76,77153.27,0.0,-0.99987,0.0,0.00965]
[1779675778084,45.76,77153.02,0.0,-0.99987,0.0,0.00964]
[1779675782111,45.76,77154.39,0.0,-0.99987,0.0,0.0097]
[1779675783119,45.76,77155.47,0.0,-0.99987,0.0,0.00974]
[1779675784126,45.76,77157.74,0.0,-0.99987,0.0,0.00983]
[1779675785133,45.76,77159.18,0.0,-0.99987,0.0,0.00989]
[1779675788154,45.76,77161.83,0.0,-0.99987,0.0,0.01]
[1779675789161,45.76,77163.67,0.0,-0.99987,0.0,0.01007]
[1779675791176,45.76,77165.05,0.0,-0.99987,0.0,0.01013]
[1779675792183,45.76,77166.15,0.0,-0.99987,0.0,0.01017]
[1779675796211,45.76,77168.17,0.0,-0.99986,0.0,0.01026]
[1779675800239,45.76,77170.02,0.0,-0.99986,0.0,0.01034]
[1779675803260,45.76,77168.6,0.0,-0.99986,0.0,0.01028]
[1779675804267,45.76,77167.27,0.0,-0.99987,0.0,0.01022]
[1779675806281,45.76,77161.46,0.0,-0.99987,0.0,0.00998]
[1779675807288,45.76,77159.11,0.0,-0.99987,0.0,0.00988]
[1779675811316,45.76,77157.06,0.0,-0.99987,0.0,0.00959]
[1779675817358,45.76,77156.12,0.0,-0.99987,0.0,0.00956]
[1779675822393,45.76,77155.44,0.0,-0.99987,0.0,0.00953]
[1779675826421,45.76,77153.21,0.0,-0.99988,0.0,0.00944]
[1779675827428,45.76,77150.93,0.0,-0.99988,0.0,0.00936]
[1779675832463,45.76,77150.66,0.0,-0.99988,0.0,0.00934]
[1779675837498,45.76,77150.76,0.0,-0.99988,0.0,0.00935]
[1779675840518,45.76,77151.8,0.0,-0.99988,0.0,0.00939]
[1779675845554,45.76,77152.25,0.0,-0.99988,0.0,0.00941]
[1779675850589,45.76,77151.28,0.0,-0.99988,0.0,0.00937]
[1779675856632,45.76,77151.09,0.0,-0.99988,0.0,0.00936]
[1779675861667,45.76,77141.16,0.0,-0.99988,0.0,0.00899]
[1779675862674,45.76,77136.74,0.0,-0.99988,0.0,0.00882]
[1779675863681,45.76,77137.09,0.0,-0.99988,0.0,0.00884]
[1779675864688,45.76,77133.88,0.0,-0.99989,0.0,0.00872]
[1779675865836,45.76,77133.88,0.0,-0.99989,0.0,0.00872]
[1779675865969,45.76,77133.88,0.0,-0.99989,0.0,0.00872]
[1779675865937,45.76,77130.96,0.0,-0.99989,0.0,0.00861]
[1779675866702,45.76,77129.74,0.0,-0.99989,0.0,0.00857]
[1779675869723,45.76,77128.49,0.0,-0.99989,0.0,0.00853]
[1779675871737,45.76,77127.87,0.0,-0.99989,0.0,0.00832]
[1779675873751,45.76,77130.29,0.0,-0.99989,0.0,0.0084]
[1779675874588,45.76,77130.29,0.0,-0.99989,0.0,0.0084]
[1779675874720,45.76,77130.29,0.0,-0.99989,0.0,0.0084]
[1779675874758,45.76,77131.76,0.0,-0.99989,0.0,0.00846]
[1779675875765,45.76,77133.53,0.0,-0.99989,0.0,0.00852]
[1779675877473,45.76,77134.29,0.0,-0.99989,0.0,0.00854]
[1779675879840,45.76,77133.4,0.0,-0.99989,0.0,0.00851]
[1779675879982,45.76,77133.4,0.0,-0.99989,0.0,0.00851]
[1779675879940,45.76,77134.43,0.0,-0.99989,0.0,0.00855]
[1779675885328,45.76,77134.43,0.0,-0.99989,0.0,0.00855]
[1779675890870,45.76,77133.63,0.0,-0.99989,0.0,0.00852]
[1779675894898,45.76,77131.71,0.0,-0.99989,0.0,0.00845]
[1779675895139,45.76,77131.71,0.0,-0.99989,0.0,0.00845]
[1779675895222,45.76,77131.71,0.0,-0.99989,0.0,0.00845]
[1779675901970,45.76,77137.62,0.0,-0.99989,0.0,0.00866]
[1779675902449,45.76,77137.62,0.0,-0.99989,0.0,0.00866]
[1779675902470,45.76,77137.62,0.0,-0.99989,0.0,0.00866]
[1779675902977,45.76,77139.49,0.0,-0.99989,0.0,0.00873]
[1779675903473,45.76,77139.49,0.0,-0.99989,0.0,0.00873]
[1779675903984,45.76,77137.96,0.0,-0.99989,0.0,0.00868]
[1779675905998,45.76,77137.0,0.0,-0.99989,0.0,0.00864]
[1779675908016,45.76,77129.15,0.0,-0.99989,0.0,0.00836]
[1779675908377,45.76,77129.15,0.0,-0.99989,0.0,0.00836]
[1779675908472,45.76,77129.15,0.0,-0.99989,0.0,0.00836]
[1779675909023,45.76,77125.64,0.0,-0.99989,0.0,0.00824]
[1779675910030,45.76,77124.2,0.0,-0.99989,0.0,0.00819]
[1779675912044,45.76,77122.72,0.0,-0.99989,0.0,0.00814]
[1779675916261,45.76,77122.22,0.0,-0.99989,0.0,0.00813]
[1779675917079,45.76,77120.25,0.0,-0.9999,0.0,0.00806]
[1779675917221,45.76,77120.25,0.0,-0.9999,0.0,0.00806]
[1779675918086,45.76,77118.47,0.0,-0.9999,0.0,0.008]
[1779675919093,45.76,77116.48,0.0,-0.9999,0.0,0.00793]
[1779675921108,45.76,77109.77,0.0,-0.9999,0.0,0.00771]
[1779675922114,45.76,77105.4,0.0,-0.9999,0.0,0.00757]
[1779675924129,45.76,77103.25,0.0,-0.9999,0.0,0.00751]
[1779675925137,45.76,77102.26,0.0,-0.9999,0.0,0.00748]
[1779675926151,45.76,77099.07,0.0,-0.9999,0.0,0.00738]
[1779675927178,45.76,77076.55,0.0,-0.99991,0.0,0.00671]
[1779675928204,45.76,77076.55,0.0,-0.99991,0.0,0.00671]
[1779675928251,45.76,77046.41,0.0,-0.99992,0.0,0.0059]
[1779675929190,45.76,77034.56,0.0,-0.99993,0.0,0.00561]
[1779675930704,45.76,77034.56,0.0,-0.99993,0.0,0.00561]
[1779675930715,45.76,77033.08,0.0,-0.99993,0.0,0.00557]
[1779675931204,45.76,77033.3,0.0,-0.99993,0.0,0.00545]
[1779675932211,45.76,77022.49,0.0,-0.99993,0.0,0.0052]
[1779675933218,45.76,77017.7,0.0,-0.99994,0.0,0.0051]
[1779675934225,45.76,77020.78,0.0,-0.99993,0.0,0.00516]
[1779675938253,45.76,77018.9,0.0,-0.99994,0.0,0.00512]
[1779675940267,45.76,77027.01,0.0,-0.99993,0.0,0.00531]
[1779675943115,45.76,77026.78,0.0,-0.99993,0.0,0.0053]
[1779675942281,45.76,77011.99,0.0,-0.99994,0.0,0.00497]
[1779675943288,45.76,76987.66,0.0,-0.99994,0.0,0.00447]
[1779675944301,45.76,76967.95,0.0,-0.99995,0.0,0.0041]
[1779675945306,45.76,76967.3,0.0,-0.99995,0.0,0.00409]
[1779675946765,45.76,76967.3,0.0,-0.99995,0.0,0.00409]
[1779675946777,45.76,76972.18,0.0,-0.99995,0.0,0.00418]
[1779675947320,45.76,76974.65,0.0,-0.99995,0.0,0.00423]
[1779675948327,45.76,76981.68,0.0,-0.99995,0.0,0.00436]
[1779675949334,45.76,76977.85,0.0,-0.99995,0.0,0.00429]
[1779675953363,45.76,76979.58,0.0,-0.99995,0.0,0.00432]
[1779675954369,45.76,76983.9,0.0,-0.99994,0.0,0.0044]
[1779675957391,45.76,76978.71,0.0,-0.99995,0.0,0.0043]
[1779675958398,45.76,76971.84,0.0,-0.99995,0.0,0.00417]
[1779675959405,45.76,76970.01,0.0,-0.99995,0.0,0.00414]
[1779675960412,45.76,76983.71,0.0,-0.99994,0.0,0.0044]
[1779675961418,45.76,76988.43,0.0,-0.99994,0.0,0.00449]
[1779675962465,45.76,76988.43,0.0,-0.99994,0.0,0.00449]
[1779675962470,45.76,76988.43,0.0,-0.99994,0.0,0.00449]
[1779675963433,45.76,76980.66,0.0,-0.99995,0.0,0.00434]
[1779675964441,45.76,76977.6,0.0,-0.99995,0.0,0.00428]
[1779675965447,45.76,76983.14,0.0,-0.99994,0.0,0.00439]
[1779675966212,45.76,76983.14,0.0,-0.99994,0.0,0.00439]
[1779675966220,45.76,76983.14,0.0,-0.99994,0.0,0.00439]
[1779675967460,45.76,76987.99,0.0,-0.99994,0.0,0.00448]
[1779675968468,45.76,76989.48,0.0,-0.99994,0.0,0.00451]
[1779675969475,45.76,76994.04,0.0,-0.99994,0.0,0.0046]
[1779675970482,45.76,77004.26,0.0,-0.99994,0.0,0.00481]
[1779675971489,45.76,77001.2,0.0,-0.99994,0.0,0.00474]
[1779675972496,45.76,77003.96,0.0,-0.99994,0.0,0.0048]
[1779675973503,45.76,77005.37,0.0,-0.99994,0.0,0.00483]
[1779675974724,45.76,77005.37,0.0,-0.99994,0.0,0.00483]
[1779675975514,45.76,77005.57,0.0,-0.99994,0.0,0.00484]
[1779675975721,45.76,77005.57,0.0,-0.99994,0.0,0.00484]
[1779675975744,45.76,77005.64,0.0,-0.99994,0.0,0.00484]
[1779675976524,45.76,77003.64,0.0,-0.99994,0.0,0.0048]
[1779675977531,45.76,77010.18,0.0,-0.99994,0.0,0.00493]
[1779675978538,45.76,77011.62,0.0,-0.99994,0.0,0.00496]
[1779675979545,45.76,77010.01,0.0,-0.99994,0.0,0.00493]
[1779675982566,45.76,77006.79,0.0,-0.99994,0.0,0.00486]
[1779675983572,45.76,77004.17,0.0,-0.99994,0.0,0.00481]
[1779675984812,45.76,77004.17,0.0,-0.99994,0.0,0.00481]
[1779675984971,45.76,77004.17,0.0,-0.99994,0.0,0.00481]
[1779675985048,45.76,77002.25,0.0,-0.99994,0.0,0.00477]
[1779675990622,45.76,77002.43,0.0,-0.99994,0.0,0.00477]
[1779675991629,45.76,77002.78,0.0,-0.99994,0.0,0.00467]
[1779675994913,45.76,77002.54,0.0,-0.99994,0.0,0.00466]
[1779675994970,45.76,77002.54,0.0,-0.99994,0.0,0.00466]
[1779675995019,45.76,77002.54,0.0,-0.99994,0.0,0.00466]
[1779675995062,45.76,77001.96,0.0,-0.99994,0.0,0.00465]
[1779675995223,45.76,77001.96,0.0,-0.99994,0.0,0.00465]
[1779675999170,45.76,77002.86,0.0,-0.99994,0.0,0.00467]
[1779675999221,45.76,77003.25,0.0,-0.99994,0.0,0.00467]
[1779675999685,45.76,77008.64,0.0,-0.99994,0.0,0.00479]
[1779676000807,45.76,77008.64,0.0,-0.99994,0.0,0.00479]
[1779676000971,45.76,77008.64,0.0,-0.99994,0.0,0.00479]
[1779676001003,45.76,77011.19,0.0,-0.99994,0.0,0.00484]
[1779676002705,45.76,77007.0,0.0,-0.99994,0.0,0.00475]
[1779676004047,45.76,77007.0,0.0,-0.99994,0.0,0.00475]
[1779676004145,45.76,77007.0,0.0,-0.99994,0.0,0.00475]
[1779676004187,45.76,77003.82,0.0,-0.99994,0.0,0.00469]
[1779676004221,45.76,77003.82,0.0,-0.99994,0.0,0.00469]
[1779676004719,45.76,77003.09,0.0,-0.99994,0.0,0.00467]
[1779676005727,45.76,77004.1,0.0,-0.99994,0.0,0.00469]
[1779676007741,45.76,77003.19,0.0,-0.99994,0.0,0.00467]
[1779676008750,45.76,77003.19,0.0,-0.99994,0.0,0.00467]
[1779676008972,45.76,77003.19,0.0,-0.99994,0.0,0.00467]
[1779676009115,45.76,77003.19,0.0,-0.99994,0.0,0.00467]
[1779676009071,45.76,77004.35,0.0,-0.99994,0.0,0.0047]
[1779676009220,45.76,77004.35,0.0,-0.99994,0.0,0.0047]
[1779676009755,45.76,77003.16,0.0,-0.99994,0.0,0.00467]
[1779676012863,45.76,77002.91,0.0,-0.99994,0.0,0.00467]
[1779676012971,45.76,77002.91,0.0,-0.99994,0.0,0.00467]
[1779676013016,45.76,77001.32,0.0,-0.99994,0.0,0.00464]
[1779676013784,45.76,76999.04,0.0,-0.99994,0.0,0.00459]
[1779676014802,45.76,76989.51,0.0,-0.99994,0.0,0.0044]
[1779676015804,45.76,76979.77,0.0,-0.99995,0.0,0.00422]
[1779676016811,45.76,76980.89,0.0,-0.99995,0.0,0.00424]
[1779676018094,45.76,76980.89,0.0,-0.99995,0.0,0.00424]
[1779676018107,45.76,76981.02,0.0,-0.99995,0.0,0.00424]
[1779676018567,45.76,76981.02,0.0,-0.99995,0.0,0.00424]
[1779676018825,45.76,76979.08,0.0,-0.99995,0.0,0.00421]
[1779676019391,45.76,76979.08,0.0,-0.99995,0.0,0.00421]
[1779676019479,45.76,76979.08,0.0,-0.99995,0.0,0.00421]
[1779676019832,45.76,76978.16,0.0,-0.99995,0.0,0.00419]
[1779676020839,45.76,76976.84,0.0,-0.99995,0.0,0.00416]
[1779676021846,45.76,76986.94,0.0,-0.99995,0.0,0.00435]
[1779676022853,45.76,76994.05,0.0,-0.99994,0.0,0.00449]
[1779676023860,45.76,76994.8,0.0,-0.99994,0.0,0.00451]
[1779676024378,45.76,76994.8,0.0,-0.99994,0.0,0.00451]
[1779676024469,45.76,76994.8,0.0,-0.99994,0.0,0.00451]
[1779676024867,45.76,76994.65,0.0,-0.99994,0.0,0.0045]
[1779676025812,45.76,76994.65,0.0,-0.99994,0.0,0.0045]
[1779676025972,45.76,76994.65,0.0,-0.99994,0.0,0.0045]
[1779676026041,45.76,76996.41,0.0,-0.99994,0.0,0.00454]
[1779676026881,45.76,76998.56,0.0,-0.99994,0.0,0.00458]
[1779676028895,45.76,76999.36,0.0,-0.99994,0.0,0.0046]
[1779676029614,45.76,76999.36,0.0,-0.99994,0.0,0.0046]
[1779676029720,45.76,76999.36,0.0,-0.99994,0.0,0.0046]
[1779676029902,45.76,76998.89,0.0,-0.99994,0.0,0.00459]
[1779676030353,45.76,76998.89,0.0,-0.99994,0.0,0.00459]
[1779676030475,45.76,76998.89,0.0,-0.99994,0.0,0.00459]
[1779676030909,45.76,76999.72,0.0,-0.99994,0.0,0.0046]
[1779676031916,45.76,76991.19,0.0,-0.99994,0.0,0.00444]
[1779676032923,45.76,76984.2,0.0,-0.99995,0.0,0.0043]
[1779676033353,45.76,76984.2,0.0,-0.99995,0.0,0.0043]
[1779676033471,45.76,76984.2,0.0,-0.99995,0.0,0.0043]
[1779676033930,45.76,76982.34,0.0,-0.99995,0.0,0.00427]
[1779676034241,45.76,76982.34,0.0,-0.99995,0.0,0.00427]
[1779676034473,45.76,76982.34,0.0,-0.99995,0.0,0.00427]
[1779676034937,45.76,76980.33,0.0,-0.99995,0.0,0.00423]
[1779676035944,45.76,76979.03,0.0,-0.99995,0.0,0.00421]
[1779676036951,45.76,76973.03,0.0,-0.99995,0.0,0.0041]
[1779676037967,45.76,76973.03,0.0,-0.99995,0.0,0.0041]
[1779676038220,45.76,76973.03,0.0,-0.99995,0.0,0.0041]
[1779676038052,45.76,76969.42,0.0,-0.99995,0.0,0.00403]
[1779676038965,45.76,76967.91,0.0,-0.99995,0.0,0.004]
[1779676040157,45.76,76967.91,0.0,-0.99995,0.0,0.004]
[1779676040222,45.76,76967.91,0.0,-0.99995,0.0,0.004]
[1779676040218,45.76,76966.84,0.0,-0.99995,0.0,0.00399]
[1779676040979,45.76,76969.23,0.0,-0.99995,0.0,0.00403]
[1779676041986,45.76,76973.42,0.0,-0.99995,0.0,0.0041]
[1779676042993,45.76,76977.8,0.0,-0.99995,0.0,0.00418]
[1779676043813,45.76,76977.8,0.0,-0.99995,0.0,0.00418]
[1779676043971,45.76,76977.8,0.0,-0.99995,0.0,0.00418]
[1779676044000,45.76,76982.34,0.0,-0.99995,0.0,0.00427]
[1779676045008,45.76,76983.6,0.0,-0.99995,0.0,0.00429]
[1779676046014,45.76,76984.24,0.0,-0.99995,0.0,0.0043]
[1779676051157,45.76,76984.54,0.0,-0.99995,0.0,0.00431]
[1779676051198,45.76,76988.11,0.0,-0.99995,0.0,0.00427]
[1779676052056,45.76,76989.11,0.0,-0.99995,0.0,0.00429]
[1779676052832,45.76,76989.11,0.0,-0.99995,0.0,0.00429]
[1779676052972,45.76,76989.11,0.0,-0.99995,0.0,0.00429]
[1779676053062,45.76,76989.98,0.0,-0.99995,0.0,0.00431]
[1779676054071,45.76,76989.32,0.0,-0.99995,0.0,0.00429]
[1779676055077,45.76,76990.05,0.0,-0.99995,0.0,0.00431]
[1779676056086,45.76,76990.83,0.0,-0.99995,0.0,0.00432]
[1779676056368,45.76,76990.83,0.0,-0.99995,0.0,0.00432]
[1779676056472,45.76,76990.83,0.0,-0.99995,0.0,0.00432]
[1779676057091,45.76,76991.9,0.0,-0.99995,0.0,0.00434]
[1779676059150,45.76,76992.4,0.0,-0.99995,0.0,0.00435]
[1779676059221,45.76,77000.42,0.0,-0.99994,0.0,0.00451]
[1779676060112,45.76,77003.67,0.0,-0.99994,0.0,0.00457]
[1779676061119,45.76,77005.65,0.0,-0.99994,0.0,0.00461]
[1779676061472,45.76,77005.65,0.0,-0.99994,0.0,0.00461]
[1779676061723,45.76,77005.65,0.0,-0.99994,0.0,0.00461]
[1779676062126,45.76,77006.76,0.0,-0.99994,0.0,0.00463]
[1779676064140,45.76,77007.38,0.0,-0.99994,0.0,0.00465]
[1779676066154,45.76,77005.56,0.0,-0.99994,0.0,0.00461]
[1779676066690,45.76,77005.56,0.0,-0.99994,0.0,0.00461]
[1779676066721,45.76,77005.56,0.0,-0.99994,0.0,0.00461]
[1779676067161,45.76,77004.42,0.0,-0.99994,0.0,0.00459]
[1779676068168,45.76,77005.58,0.0,-0.99994,0.0,0.00461]
[1779676069175,45.76,77006.98,0.0,-0.99994,0.0,0.00464]
[1779676071189,45.76,77008.87,0.0,-0.99994,0.0,0.00468]
[1779676071737,45.76,77008.87,0.0,-0.99994,0.0,0.00468]
[1779676071975,45.76,77008.87,0.0,-0.99994,0.0,0.00468]
[1779676075317,45.76,77008.24,0.0,-0.99994,0.0,0.00466]
[1779676076224,45.76,77006.99,0.0,-0.99994,0.0,0.00464]
[1779676076519,45.76,77006.99,0.0,-0.99994,0.0,0.00464]
[1779676076723,45.76,77006.99,0.0,-0.99994,0.0,0.00464]
[1779676077231,45.76,77006.36,0.0,-0.99994,0.0,0.00463]
[1779676078237,45.76,77005.77,0.0,-0.99994,0.0,0.00461]
[1779676080252,45.76,77004.0,0.0,-0.99994,0.0,0.00458]
[1779676082212,45.76,77003.78,0.0,-0.99994,0.0,0.00457]
[1779676082266,45.76,77005.21,0.0,-0.99994,0.0,0.0046]
[1779676083275,45.76,77006.92,0.0,-0.99994,0.0,0.00464]
[1779676084138,45.76,77006.92,0.0,-0.99994,0.0,0.00464]
[1779676084220,45.76,77006.92,0.0,-0.99994,0.0,0.00464]
[1779676086294,45.76,77009.57,0.0,-0.99994,0.0,0.00469]
[1779676090357,45.76,77009.78,0.0,-0.99994,0.0,0.0047]
[1779676090472,45.76,77009.78,0.0,-0.99994,0.0,0.0047]
[1779676090573,45.76,77010.6,0.0,-0.99994,0.0,0.00471]
[1779676093343,45.76,77011.8,0.0,-0.99994,0.0,0.00474]
[1779676094350,45.76,77013.39,0.0,-0.99994,0.0,0.00477]
[1779676095357,45.76,77016.93,0.0,-0.99994,0.0,0.00484]
[1779676097735,45.76,77016.63,0.0,-0.99994,0.0,0.00484]
[1779676097975,45.76,77016.63,0.0,-0.99994,0.0,0.00484]
[1779676098077,45.76,77019.46,0.0,-0.99994,0.0,0.0049]
[1779676098384,45.76,77020.79,0.0,-0.99994,0.0,0.00493]
[1779676103004,45.76,77021.11,0.0,-0.99994,0.0,0.00493]
[1779676103221,45.76,77021.11,0.0,-0.99994,0.0,0.00493]
[1779676104426,45.76,77022.44,0.0,-0.99994,0.0,0.00496]
[1779676105433,45.76,77021.0,0.0,-0.99994,0.0,0.00493]
[1779676106441,45.76,77010.41,0.0,-0.99994,0.0,0.00471]
[1779676107448,45.76,76999.11,0.0,-0.99994,0.0,0.00448]
[1779676108454,45.76,76995.71,0.0,-0.99994,0.0,0.00442]
[1779676109695,45.76,76995.71,0.0,-0.99994,0.0,0.00442]
[1779676109724,45.76,76995.71,0.0,-0.99994,0.0,0.00442]
[1779676111476,45.76,76995.74,0.0,-0.99995,0.0,0.00431]
[1779676116164,45.76,76996.0,0.0,-0.99995,0.0,0.00432]
[1779676116265,45.76,76997.79,0.0,-0.99995,0.0,0.00435]
[1779676117039,45.76,76999.3,0.0,-0.99994,0.0,0.00438]
[1779676118723,45.76,76999.31,0.0,-0.99994,0.0,0.00438]
[1779676118800,45.76,76999.31,0.0,-0.99994,0.0,0.00438]
[1779676118973,45.76,76999.31,0.0,-0.99994,0.0,0.00438]
[1779676119058,45.76,76999.16,0.0,-0.99994,0.0,0.00438]
[1779676119532,45.76,77001.8,0.0,-0.99994,0.0,0.00443]
[1779676120539,45.76,77004.23,0.0,-0.99994,0.0,0.00448]
[1779676126273,45.76,77004.62,0.0,-0.99994,0.0,0.00448]
[1779676126471,45.76,77005.17,0.0,-0.99994,0.0,0.00449]
[1779676126582,45.76,77003.36,0.0,-0.99994,0.0,0.00446]
[1779676127588,45.76,77001.28,0.0,-0.99994,0.0,0.00442]
[1779676128789,45.76,77001.28,0.0,-0.99994,0.0,0.00442]
[1779676128969,45.76,77001.28,0.0,-0.99994,0.0,0.00442]
[1779676129070,45.76,77000.68,0.0,-0.99994,0.0,0.00441]
[1779676129466,45.76,77000.68,0.0,-0.99994,0.0,0.00441]
[1779676135644,45.76,77001.72,0.0,-0.99994,0.0,0.00443]
[1779676137397,45.76,77001.52,0.0,-0.99994,0.0,0.00442]
[1779676137470,45.76,77001.52,0.0,-0.99994,0.0,0.00442]
[1779676141686,45.76,77009.56,0.0,-0.99994,0.0,0.00458]
[1779676143325,45.76,77009.56,0.0,-0.99994,0.0,0.00458]
[1779676142693,45.76,77015.85,0.0,-0.99994,0.0,0.00471]
[1779676143470,45.76,77015.85,0.0,-0.99994,0.0,0.00471]
[1779676144955,45.76,77015.69,0.0,-0.99994,0.0,0.0047]
[1779676144971,45.76,77015.69,0.0,-0.99994,0.0,0.0047]
[1779676145072,45.76,77016.75,0.0,-0.99994,0.0,0.00473]
[1779676147729,45.76,77015.65,0.0,-0.99994,0.0,0.0047]
[1779676148986,45.76,77015.65,0.0,-0.99994,0.0,0.0047]
[1779676149222,45.76,77015.65,0.0,-0.99994,0.0,0.0047]
[1779676152457,45.76,77014.56,0.0,-0.99994,0.0,0.00468]
[1779676152470,45.76,77014.56,0.0,-0.99994,0.0,0.00468]
[1779676152764,45.76,77015.33,0.0,-0.99994,0.0,0.0047]
[1779676153771,45.76,77016.47,0.0,-0.99994,0.0,0.00472]
[1779676154778,45.76,77018.81,0.0,-0.99994,0.0,0.00477]
[1779676156963,45.76,77018.9,0.0,-0.99994,0.0,0.00477]
[1779676156971,45.76,77018.9,0.0,-0.99994,0.0,0.00477]
[1779676157064,45.76,77020.33,0.0,-0.99994,0.0,0.0048]
[1779676159813,45.76,77022.18,0.0,-0.99994,0.0,0.00484]
[1779676160900,45.76,77022.18,0.0,-0.99994,0.0,0.00484]
[1779676160972,45.76,77022.18,0.0,-0.99994,0.0,0.00484]
[1779676161062,45.76,77024.35,0.0,-0.99994,0.0,0.00489]
[1779676161827,45.76,77027.16,0.0,-0.99994,0.0,0.00495]
[1779676163009,45.76,77027.16,0.0,-0.99994,0.0,0.00495]
[1779676163220,45.76,77027.16,0.0,-0.99994,0.0,0.00495]
[1779676165215,45.76,77028.68,0.0,-0.99994,0.0,0.00498]
[1779676170890,45.76,77030.68,0.0,-0.99994,0.0,0.00502]
[1779676171614,45.76,77030.68,0.0,-0.99994,0.0,0.00502]
[1779676171720,45.76,77030.68,0.0,-0.99994,0.0,0.00502]
[1779676171897,45.76,77032.8,0.0,-0.99994,0.0,0.00495]
[1779676174291,45.76,77032.93,0.0,-0.99994,0.0,0.00495]
[1779676174322,45.76,77032.91,0.0,-0.99994,0.0,0.00495]
[1779676174471,45.76,77032.91,0.0,-0.99994,0.0,0.00495]
[1779676174918,45.76,77031.56,0.0,-0.99994,0.0,0.00492]
[1779676177382,45.76,77032.01,0.0,-0.99994,0.0,0.00493]
[1779676177470,45.76,77032.37,0.0,-0.99994,0.0,0.00494]
[1779676179953,45.76,77034.2,0.0,-0.99994,0.0,0.00498]
[1779676185309,45.76,77033.45,0.0,-0.99994,0.0,0.00496]
[1779676191036,45.76,77035.78,0.0,-0.99994,0.0,0.00501]
[1779676192357,45.76,77035.78,0.0,-0.99994,0.0,0.00501]
[1779676192475,45.76,77035.86,0.0,-0.99994,0.0,0.00502]
[1779676193543,45.76,77036.92,0.0,-0.99994,0.0,0.00504]
[1779676193778,45.76,77036.92,0.0,-0.99994,0.0,0.00504]
[1779676194057,45.76,77042.39,0.0,-0.99993,0.0,0.00516]
[1779676195064,45.76,77050.4,0.0,-0.99993,0.0,0.00534]
[1779676197102,45.76,77051.26,0.0,-0.99993,0.0,0.00536]
[1779676197236,45.76,77051.26,0.0,-0.99993,0.0,0.00536]
[1779676197338,45.76,77054.33,0.0,-0.99993,0.0,0.00543]
[1779676198085,45.76,77056.75,0.0,-0.99993,0.0,0.00549]
[1779676199092,45.76,77059.06,0.0,-0.99993,0.0,0.00555]
[1779676200099,45.76,77060.75,0.0,-0.99993,0.0,0.00559]
[1779676201107,45.76,77057.99,0.0,-0.99993,0.0,0.00552]
[1779676203121,45.76,77056.77,0.0,-0.99993,0.0,0.00549]
[1779676204048,45.76,77056.77,0.0,-0.99993,0.0,0.00549]
[1779676204220,45.76,77056.77,0.0,-0.99993,0.0,0.00549]
[1779676206066,45.76,77056.3,0.0,-0.99993,0.0,0.00548]
[1779676206220,45.76,77056.3,0.0,-0.99993,0.0,0.00548]
[1779676206322,45.76,77056.03,0.0,-0.99993,0.0,0.00547]
[1779676207151,45.76,77053.41,0.0,-0.99993,0.0,0.00541]
[1779676208156,45.76,77040.98,0.0,-0.99993,0.0,0.00513]
[1779676209163,45.76,77043.2,0.0,-0.99993,0.0,0.00518]
[1779676209644,45.76,77043.2,0.0,-0.99993,0.0,0.00518]
[1779676209720,45.76,77043.2,0.0,-0.99993,0.0,0.00518]
[1779676210170,45.76,77044.92,0.0,-0.99993,0.0,0.00522]
[1779676212285,45.76,77043.97,0.0,-0.99993,0.0,0.0052]
[1779676212387,45.76,77043.97,0.0,-0.99993,0.0,0.0052]
[1779676212470,45.76,77043.97,0.0,-0.99993,0.0,0.0052]
[1779676214198,45.76,77037.28,0.0,-0.99994,0.0,0.00505]
[1779676214679,45.76,77037.28,0.0,-0.99994,0.0,0.00505]
[1779676214722,45.76,77037.28,0.0,-0.99994,0.0,0.00505]
[1779676215205,45.76,77030.65,0.0,-0.99994,0.0,0.0049]
[1779676216212,45.76,77026.99,0.0,-0.99994,0.0,0.00483]
[1779676216813,45.76,77026.99,0.0,-0.99994,0.0,0.00483]
[1779676216980,45.76,77026.99,0.0,-0.99994,0.0,0.00483]
[1779676219271,45.76,77026.63,0.0,-0.99994,0.0,0.00482]
[1779676219372,45.76,77026.3,0.0,-0.99994,0.0,0.00481]
[1779676219470,45.76,77026.3,0.0,-0.99994,0.0,0.00481]
[1779676222196,45.76,77026.78,0.0,-0.99994,0.0,0.00482]
[1779676222220,45.76,77026.78,0.0,-0.99994,0.0,0.00482]
[1779676222254,45.76,77031.41,0.0,-0.99994,0.0,0.00492]
[1779676223261,45.76,77038.18,0.0,-0.99994,0.0,0.00507]
[1779676224268,45.76,77041.32,0.0,-0.99993,0.0,0.00514]
[1779676225169,45.76,77041.32,0.0,-0.99993,0.0,0.00514]
[1779676225221,45.76,77041.32,0.0,-0.99993,0.0,0.00514]
[1779676225275,45.76,77041.87,0.0,-0.99993,0.0,0.00515]
[1779676227680,45.76,77042.55,0.0,-0.99993,0.0,0.00516]
[1779676227722,45.76,77042.55,0.0,-0.99993,0.0,0.00516]
[1779676232324,45.76,77042.52,0.0,-0.99994,0.0,0.00504]
[1779676237359,45.76,77042.89,0.0,-0.99994,0.0,0.00505]
[1779676238060,45.76,77042.89,0.0,-0.99994,0.0,0.00505]
[1779676238221,45.76,77042.89,0.0,-0.99994,0.0,0.00505]
[1779676239884,45.76,77042.59,0.0,-0.99994,0.0,0.00504]
[1779676239969,45.76,77042.59,0.0,-0.99994,0.0,0.00504]
[1779676240380,45.76,77042.32,0.0,-0.99994,0.0,0.00504]
[1779676242066,45.76,77042.65,0.0,-0.99994,0.0,0.00504]
[1779676247429,45.76,77042.66,0.0,-0.99994,0.0,0.00504]
[1779676252464,45.76,77042.18,0.0,-0.99994,0.0,0.00503]
[1779676254207,45.76,77042.18,0.0,-0.99994,0.0,0.00503]
[1779676254222,45.76,77042.18,0.0,-0.99994,0.0,0.00503]
[1779676254308,45.76,77035.32,0.0,-0.99994,0.0,0.00489]
[1779676254478,45.76,77036.65,0.0,-0.99994,0.0,0.00491]
[1779676257499,45.76,77035.04,0.0,-0.99994,0.0,0.00488]
[1779676259513,45.76,77036.3,0.0,-0.99994,0.0,0.00491]
[1779676260520,45.76,77041.59,0.0,-0.99994,0.0,0.00502]
[1779676262534,45.76,77053.73,0.0,-0.99993,0.0,0.00529]
[1779676263541,45.76,77062.86,0.0,-0.99993,0.0,0.00551]
[1779676264548,45.76,77065.02,0.0,-0.99993,0.0,0.00556]
[1779676272608,45.76,77064.82,0.0,-0.99993,0.0,0.00555]
[1779676274354,45.76,77064.82,0.0,-0.99993,0.0,0.00555]
[1779676276445,45.76,77064.9,0.0,-0.99993,0.0,0.00556]
[1779676275630,45.76,77068.73,0.0,-0.99993,0.0,0.00565]
[1779676276705,45.76,77073.22,0.0,-0.99993,0.0,0.00576]
[1779676277651,45.76,77075.69,0.0,-0.99993,0.0,0.00582]
[1779676279322,45.76,77075.69,0.0,-0.99993,0.0,0.00582]
[1779676279375,45.76,77075.69,0.0,-0.99993,0.0,0.00582]
[1779676279471,45.76,77075.69,0.0,-0.99993,0.0,0.00582]
[1779676279427,45.76,77076.67,0.0,-0.99992,0.0,0.00585]
[1779676281680,45.76,77078.64,0.0,-0.99992,0.0,0.0059]
[1779676285842,45.76,77078.37,0.0,-0.99992,0.0,0.00589]
[1779676285848,45.76,77078.37,0.0,-0.99992,0.0,0.00589]
[1779676285972,45.76,77078.37,0.0,-0.99992,0.0,0.00589]
[1779676286062,45.76,77078.37,0.0,-0.99992,0.0,0.00589]
[1779676292429,45.76,77077.47,0.0,-0.99992,0.0,0.00587]
[1779676292470,45.76,77077.47,0.0,-0.99992,0.0,0.00587]
[1779676292503,45.76,77077.47,0.0,-0.99992,0.0,0.00587]
[1779676292491,45.76,77072.31,0.0,-0.99993,0.0,0.0056]
[1779676292722,45.76,77072.31,0.0,-0.99993,0.0,0.0056]
[1779676292757,45.76,77070.34,0.0,-0.99993,0.0,0.00556]
[1779676295503,45.76,77070.28,0.0,-0.99993,0.0,0.00555]
[1779676294771,45.76,77068.88,0.0,-0.99993,0.0,0.00552]
[1779676295723,45.76,77068.88,0.0,-0.99993,0.0,0.00552]
[1779676295777,45.76,77066.48,0.0,-0.99993,0.0,0.00546]
[1779676296785,45.76,77063.53,0.0,-0.99993,0.0,0.00539]
[1779676300813,45.76,77061.05,0.0,-0.99993,0.0,0.00534]
[1779676303681,45.76,77061.59,0.0,-0.99993,0.0,0.00535]
[1779676303723,45.76,77061.59,0.0,-0.99993,0.0,0.00535]
[1779676303731,45.76,77061.59,0.0,-0.99993,0.0,0.00535]
[1779676303972,45.76,77061.59,0.0,-0.99993,0.0,0.00535]
[1779676304071,45.76,77061.61,0.0,-0.99993,0.0,0.00535]
[1779676305848,45.76,77064.58,0.0,-0.99993,0.0,0.00542]
[1779676306855,45.76,77069.89,0.0,-0.99993,0.0,0.00554]
[1779676308154,45.76,77069.89,0.0,-0.99993,0.0,0.00554]
[1779676308221,45.76,77069.89,0.0,-0.99993,0.0,0.00554]
[1779676308321,45.76,77071.62,0.0,-0.99993,0.0,0.00559]
[1779676310883,45.76,77066.93,0.0,-0.99993,0.0,0.00547]
[1779676311746,45.76,77066.93,0.0,-0.99993,0.0,0.00547]
[1779676311841,45.76,77066.93,0.0,-0.99993,0.0,0.00547]
[1779676311971,45.76,77066.93,0.0,-0.99993,0.0,0.00547]
[1779676312068,45.76,77062.99,0.0,-0.99993,0.0,0.00538]
[1779676314911,45.76,77060.72,0.0,-0.99993,0.0,0.00533]
[1779676315918,45.76,77059.57,0.0,-0.99993,0.0,0.0053]
[1779676316926,45.76,77059.57,0.0,-0.99993,0.0,0.0053]
[1779676316971,45.76,77059.57,0.0,-0.99993,0.0,0.0053]
[1779676316980,45.76,77059.57,0.0,-0.99993,0.0,0.0053]
[1779676317234,45.76,77059.57,0.0,-0.99993,0.0,0.0053]
[1779676317334,45.76,77058.54,0.0,-0.99993,0.0,0.00528]
[1779676317932,45.76,77061.37,0.0,-0.99993,0.0,0.00534]
[1779676318939,45.76,77062.99,0.0,-0.99993,0.0,0.00538]
[1779676322967,45.76,77064.05,0.0,-0.99993,0.0,0.00541]
[1779676323974,45.76,77062.58,0.0,-0.99993,0.0,0.00537]
[1779676325141,45.76,77062.58,0.0,-0.99993,0.0,0.00537]
[1779676325221,45.76,77062.58,0.0,-0.99993,0.0,0.00537]
[1779676330017,45.76,77059.92,0.0,-0.99993,0.0,0.00531]
[1779676330780,45.76,77059.92,0.0,-0.99993,0.0,0.00531]
[1779676330829,45.76,77059.92,0.0,-0.99993,0.0,0.00531]
[1779676330974,45.76,77059.92,0.0,-0.99993,0.0,0.00531]
[1779676331024,45.76,77058.9,0.0,-0.99993,0.0,0.00529]
[1779676334045,45.76,77057.07,0.0,-0.99993,0.0,0.00524]
[1779676336594,45.76,77056.54,0.0,-0.99993,0.0,0.00523]
[1779676336678,45.76,77056.54,0.0,-0.99993,0.0,0.00523]
[1779676336722,45.76,77056.54,0.0,-0.99993,0.0,0.00523]
[1779676337066,45.76,77058.59,0.0,-0.99993,0.0,0.00528]
[1779676340087,45.76,77061.39,0.0,-0.99993,0.0,0.00534]
[1779676341094,45.76,77062.62,0.0,-0.99993,0.0,0.00537]
[1779676342779,45.76,77062.87,0.0,-0.99993,0.0,0.00538]
[1779676342972,45.76,77062.87,0.0,-0.99993,0.0,0.00538]
[1779676343108,45.76,77062.77,0.0,-0.99993,0.0,0.00538]
[1779676346132,45.76,77061.47,0.0,-0.99993,0.0,0.00535]
[1779676347899,45.76,77062.48,0.0,-0.99993,0.0,0.00537]
[1779676347946,45.76,77062.48,0.0,-0.99993,0.0,0.00537]
[1779676347973,45.76,77062.48,0.0,-0.99993,0.0,0.00537]
[1779676348145,45.76,77062.2,0.0,-0.99993,0.0,0.00536]
[1779676351167,45.76,77063.31,0.0,-0.99993,0.0,0.00526]
[1779676354188,45.76,77060.61,0.0,-0.99993,0.0,0.0052]
[1779676355731,45.76,77060.17,0.0,-0.99993,0.0,0.00519]
[1779676355837,45.76,77060.17,0.0,-0.99993,0.0,0.00519]
[1779676355972,45.76,77060.17,0.0,-0.99993,0.0,0.00519]
[1779676356202,45.76,77060.16,0.0,-0.99993,0.0,0.00519]
[1779676358220,45.76,77063.0,0.0,-0.99993,0.0,0.00525]
[1779676359338,45.76,77063.0,0.0,-0.99993,0.0,0.00525]
[1779676359475,45.76,77063.0,0.0,-0.99993,0.0,0.00525]
[1779676359562,45.76,77064.72,0.0,-0.99993,0.0,0.00529]
[1779676360352,45.76,77064.72,0.0,-0.99993,0.0,0.00529]
[1779676360519,45.76,77064.72,0.0,-0.99993,0.0,0.00529]
[1779676360529,45.76,77066.24,0.0,-0.99993,0.0,0.00533]
[1779676361181,45.76,77066.24,0.0,-0.99993,0.0,0.00533]
[1779676361222,45.76,77066.24,0.0,-0.99993,0.0,0.00533]
[1779676361321,45.76,77072.06,0.0,-0.99993,0.0,0.00547]
[1779676362247,45.76,77075.3,0.0,-0.99993,0.0,0.00554]
[1779676364262,45.76,77075.95,0.0,-0.99993,0.0,0.00556]
[1779676365269,45.76,77078.27,0.0,-0.99993,0.0,0.00562]
[1779676366210,45.76,77078.27,0.0,-0.99993,0.0,0.00562]
[1779676366220,45.76,77078.27,0.0,-0.99993,0.0,0.00562]
[1779676369297,45.76,77077.04,0.0,-0.99993,0.0,0.00559]
[1779676371311,45.76,77073.97,0.0,-0.99993,0.0,0.00551]
[1779676372154,45.76,77073.97,0.0,-0.99993,0.0,0.00551]
[1779676372205,45.76,77073.97,0.0,-0.99993,0.0,0.00551]
[1779676372220,45.76,77073.97,0.0,-0.99993,0.0,0.00551]
[1779676372318,45.76,77073.26,0.0,-0.99993,0.0,0.00549]
[1779676375339,45.76,77075.54,0.0,-0.99993,0.0,0.00555]
[1779676376475,45.76,77075.54,0.0,-0.99993,0.0,0.00555]
[1779676376477,45.76,77075.54,0.0,-0.99993,0.0,0.00555]
[1779676376574,45.76,77075.58,0.0,-0.99993,0.0,0.00555]
[1779676376724,45.76,77075.58,0.0,-0.99993,0.0,0.00555]
[1779676377353,45.76,77077.26,0.0,-0.99993,0.0,0.00559]
[1779676381381,45.76,77082.69,0.0,-0.99993,0.0,0.00572]
[1779676382388,45.76,77091.6,0.0,-0.99992,0.0,0.00595]
[1779676383395,45.76,77093.34,0.0,-0.99992,0.0,0.00599]
[1779676384725,45.76,77093.41,0.0,-0.99992,0.0,0.00599]
[1779676384869,45.76,77093.41,0.0,-0.99992,0.0,0.00599]
[1779676384971,45.76,77093.41,0.0,-0.99992,0.0,0.00599]
[1779676385409,45.76,77093.37,0.0,-0.99992,0.0,0.00599]
[1779676386919,45.76,77093.34,0.0,-0.99992,0.0,0.00599]
[1779676392458,45.76,77094.01,0.0,-0.99992,0.0,0.00601]
[1779676394283,45.76,77094.11,0.0,-0.99992,0.0,0.00601]
[1779676394329,45.76,77094.11,0.0,-0.99992,0.0,0.00601]
[1779676394474,45.76,77094.11,0.0,-0.99992,0.0,0.00601]
[1779676394557,45.76,77094.11,0.0,-0.99992,0.0,0.00601]
[1779676397493,45.76,77092.5,0.0,-0.99992,0.0,0.00597]
[1779676399947,45.76,77093.17,0.0,-0.99992,0.0,0.00599]
[1779676399971,45.76,77093.17,0.0,-0.99992,0.0,0.00599]
[1779676400094,45.76,77093.17,0.0,-0.99992,0.0,0.00599]
[1779676400223,45.76,77093.17,0.0,-0.99992,0.0,0.00599]
[1779676400514,45.76,77093.46,0.0,-0.99992,0.0,0.006]
[1779676404541,45.76,77087.21,0.0,-0.99992,0.0,0.00584]
[1779676404704,45.76,77087.21,0.0,-0.99992,0.0,0.00584]
[1779676404720,45.76,77087.21,0.0,-0.99992,0.0,0.00584]
[1779676406619,45.76,77087.66,0.0,-0.99992,0.0,0.00585]
[1779676406556,45.76,77086.19,0.0,-0.99992,0.0,0.00581]
[1779676406721,45.76,77086.19,0.0,-0.99992,0.0,0.00581]
[1779676407563,45.76,77085.71,0.0,-0.99993,0.0,0.0058]
[1779676411591,45.76,77085.27,0.0,-0.99993,0.0,0.00565]
[1779676415215,45.76,77085.49,0.0,-0.99993,0.0,0.00566]
[1779676415220,45.76,77085.49,0.0,-0.99993,0.0,0.00566]
[1779676415618,45.76,77085.49,0.0,-0.99993,0.0,0.00566]
[1779676415723,45.76,77085.49,0.0,-0.99993,0.0,0.00566]
[1779676416626,45.76,77085.87,0.0,-0.99993,0.0,0.00567]
[1779676420203,45.76,77086.56,0.0,-0.99993,0.0,0.00568]
[1779676420221,45.76,77086.56,0.0,-0.99993,0.0,0.00568]
[1779676424182,45.76,77087.39,0.0,-0.99993,0.0,0.0057]
[1779676425414,45.76,77086.95,0.0,-0.99993,0.0,0.00569]
[1779676425470,45.76,77086.95,0.0,-0.99993,0.0,0.00569]
[1779676425514,45.76,77086.95,0.0,-0.99993,0.0,0.00569]
[1779676425515,45.76,77087.23,0.0,-0.99993,0.0,0.0057]
[1779676425725,45.76,77087.23,0.0,-0.99993,0.0,0.0057]
[1779676426696,45.76,77091.84,0.0,-0.99992,0.0,0.00582]
[1779676427703,45.76,77094.48,0.0,-0.99992,0.0,0.00588]
[1779676432738,45.76,77094.57,0.0,-0.99992,0.0,0.00588]
[1779676434483,45.76,77094.57,0.0,-0.99992,0.0,0.00588]
[1779676434566,45.76,77093.47,0.0,-0.99992,0.0,0.00586]
[1779676434721,45.76,77093.47,0.0,-0.99992,0.0,0.00586]
[1779676436767,45.76,77092.14,0.0,-0.99992,0.0,0.00582]
[1779676439725,45.76,77091.24,0.0,-0.99992,0.0,0.0058]
[1779676439974,45.76,77091.24,0.0,-0.99992,0.0,0.0058]
[1779676440029,45.76,77083.55,0.0,-0.99993,0.0,0.00561]
[1779676440729,45.76,77083.55,0.0,-0.99993,0.0,0.00561]
[1779676440975,45.76,77083.55,0.0,-0.99993,0.0,0.00561]
[1779676441035,45.76,77076.92,0.0,-0.99993,0.0,0.00545]
[1779676441802,45.76,77071.4,0.0,-0.99993,0.0,0.00532]
[1779676442927,45.76,77071.4,0.0,-0.99993,0.0,0.00532]
[1779676442970,45.76,77071.4,0.0,-0.99993,0.0,0.00532]
[1779676443052,45.76,77067.5,0.0,-0.99993,0.0,0.00523]
[1779676443816,45.76,77066.04,0.0,-0.99993,0.0,0.0052]
[1779676445830,45.76,77063.06,0.0,-0.99993,0.0,0.00513]
[1779676447008,45.76,77063.06,0.0,-0.99993,0.0,0.00513]
[1779676447222,45.76,77063.06,0.0,-0.99993,0.0,0.00513]
[1779676447323,45.76,77060.98,0.0,-0.99993,0.0,0.00509]
[1779676448851,45.76,77057.71,0.0,-0.99994,0.0,0.00501]
[1779676449858,45.76,77055.39,0.0,-0.99994,0.0,0.00496]
[1779676450865,45.76,77054.27,0.0,-0.99994,0.0,0.00494]
[1779676451676,45.76,77054.27,0.0,-0.99994,0.0,0.00494]
[1779676451721,45.76,77054.27,0.0,-0.99994,0.0,0.00494]
[1779676453888,45.76,77049.3,0.0,-0.99994,0.0,0.00483]
[1779676454895,45.76,77046.72,0.0,-0.99994,0.0,0.00478]
[1779676456221,45.76,77046.72,0.0,-0.99994,0.0,0.00478]
[1779676456392,45.76,77046.72,0.0,-0.99994,0.0,0.00478]
[1779676456426,45.76,77045.5,0.0,-0.99994,0.0,0.00475]
[1779676457501,45.76,77045.5,0.0,-0.99994,0.0,0.00475]
[1779676457602,45.76,77042.76,0.0,-0.99994,0.0,0.0047]
[1779676457725,45.76,77042.76,0.0,-0.99994,0.0,0.0047]
[1779676457916,45.76,77039.03,0.0,-0.99994,0.0,0.00462]
[1779676458923,45.76,77036.29,0.0,-0.99994,0.0,0.00456]
[1779676460707,45.76,77035.73,0.0,-0.99994,0.0,0.00455]
[1779676460720,45.76,77035.73,0.0,-0.99994,0.0,0.00455]
[1779676460937,45.76,77033.2,0.0,-0.99994,0.0,0.0045]
[1779676463958,45.76,77031.62,0.0,-0.99994,0.0,0.00447]
[1779676466018,45.76,77032.5,0.0,-0.99994,0.0,0.00449]
[1779676466221,45.76,77032.5,0.0,-0.99994,0.0,0.00449]
[1779676466266,45.76,77032.5,0.0,-0.99994,0.0,0.00449]
[1779676466474,45.76,77032.5,0.0,-0.99994,0.0,0.00449]
[1779676466572,45.76,77031.34,0.0,-0.99994,0.0,0.00447]
[1779676466979,45.76,77029.42,0.0,-0.99994,0.0,0.00443]
[1779676468993,45.76,77025.52,0.0,-0.99994,0.0,0.00435]
[1779676470000,45.76,77020.66,0.0,-0.99995,0.0,0.00426]
[1779676471512,45.76,77020.66,0.0,-0.99995,0.0,0.00426]
[1779676471665,45.76,77012.66,0.0,-0.99995,0.0,0.00401]
[1779676471722,45.76,77012.66,0.0,-0.99995,0.0,0.00401]
[1779676472014,45.76,77010.67,0.0,-0.99995,0.0,0.00398]
[1779676474422,45.76,77010.15,0.0,-0.99995,0.0,0.00397]
[1779676474470,45.76,77010.15,0.0,-0.99995,0.0,0.00397]
[1779676474510,45.76,77009.06,0.0,-0.99995,0.0,0.00395]
[1779676475040,45.76,77007.77,0.0,-0.99995,0.0,0.00392]
[1779676476375,45.76,77007.77,0.0,-0.99995,0.0,0.00392]
[1779676476469,45.76,77007.77,0.0,-0.99995,0.0,0.00392]
[1779676476535,45.76,77005.32,0.0,-0.99995,0.0,0.00388]
[1779676478061,45.76,77004.37,0.0,-0.99995,0.0,0.00387]
[1779676482781,45.76,77005.02,0.0,-0.99995,0.0,0.00388]
[1779676482970,45.76,77005.02,0.0,-0.99995,0.0,0.00388]
[1779676484103,45.76,76996.83,0.0,-0.99995,0.0,0.00374]
[1779676485110,45.76,76991.72,0.0,-0.99995,0.0,0.00365]
[1779676486172,45.76,76991.72,0.0,-0.99995,0.0,0.00365]
[1779676486220,45.76,76991.72,0.0,-0.99995,0.0,0.00365]
[1779676488258,45.76,76991.61,0.0,-0.99995,0.0,0.00365]
[1779676488475,45.76,76991.61,0.0,-0.99995,0.0,0.00365]
[1779676488535,45.76,76990.15,0.0,-0.99995,0.0,0.00363]
[1779676489138,45.76,76991.26,0.0,-0.99995,0.0,0.00365]
[1779676494173,45.76,76990.75,0.0,-0.99995,0.0,0.00364]
[1779676495180,45.76,76989.15,0.0,-0.99995,0.0,0.00361]
[1779676496381,45.76,76989.15,0.0,-0.99995,0.0,0.00361]
[1779676496482,45.76,76986.79,0.0,-0.99995,0.0,0.00357]
[1779676499208,45.76,76991.4,0.0,-0.99995,0.0,0.00365]
[1779676499809,45.76,76991.4,0.0,-0.99995,0.0,0.00365]
[1779676500216,45.76,76993.87,0.0,-0.99995,0.0,0.00369]
[1779676503238,45.76,76994.82,0.0,-0.99995,0.0,0.0037]
[1779676504244,45.76,77003.7,0.0,-0.99995,0.0,0.00385]
[1779676505251,45.76,77008.34,0.0,-0.99995,0.0,0.00393]
[1779676509279,45.76,77009.33,0.0,-0.99995,0.0,0.00395]
[1779676513627,45.76,77006.92,0.0,-0.99995,0.0,0.00391]
[1779676513971,45.76,77006.92,0.0,-0.99995,0.0,0.00391]
[1779676514314,45.76,77003.67,0.0,-0.99995,0.0,0.00385]
[1779676516406,45.76,77004.06,0.0,-0.99995,0.0,0.00386]
[1779676516471,45.76,77004.06,0.0,-0.99995,0.0,0.00386]
[1779676516508,45.76,77004.79,0.0,-0.99995,0.0,0.00387]
[1779676518342,45.76,77005.85,0.0,-0.99995,0.0,0.00389]
[1779676520356,45.76,77004.05,0.0,-0.99995,0.0,0.00386]
[1779676523030,45.76,77003.22,0.0,-0.99995,0.0,0.00385]
[1779676525391,45.76,77001.19,0.0,-0.99995,0.0,0.00381]
[1779676526743,45.76,77001.19,0.0,-0.99995,0.0,0.00381]
[1779676526979,45.76,77000.78,0.0,-0.99995,0.0,0.0038]
[1779676527405,45.76,77001.41,0.0,-0.99995,0.0,0.00381]
[1779676530427,45.76,77004.07,0.0,-0.99995,0.0,0.00386]
[1779676531434,45.76,77006.63,0.0,-0.99995,0.0,0.00381]
[1779676534455,45.76,77004.45,0.0,-0.99995,0.0,0.00377]
[1779676535462,45.76,77001.02,0.0,-0.99995,0.0,0.00371]
[1779676536469,45.76,76998.85,0.0,-0.99995,0.0,0.00368]
[1779676537476,45.76,76996.5,0.0,-0.99995,0.0,0.00364]
[1779676538483,45.76,76990.56,0.0,-0.99996,0.0,0.00354]
[1779676539490,45.76,76986.37,0.0,-0.99996,0.0,0.00348]
[1779676540497,45.76,76984.82,0.0,-0.99996,0.0,0.00345]
[1779676541504,45.76,76983.48,0.0,-0.99996,0.0,0.00343]
[1779676542510,45.76,76983.48,0.0,-0.99996,0.0,0.00343]
[1779676542511,45.76,76978.82,0.0,-0.99996,0.0,0.00336]
[1779676543220,45.76,76978.82,0.0,-0.99996,0.0,0.00336]
[1779676543518,45.76,76975.67,0.0,-0.99996,0.0,0.00331]
[1779676544525,45.76,76974.73,0.0,-0.99996,0.0,0.0033]
[1779676549560,45.76,76975.47,0.0,-0.99996,0.0,0.00331]
[1779676552581,45.76,76976.78,0.0,-0.99996,0.0,0.00333]
[1779676553587,45.76,76981.99,0.0,-0.99996,0.0,0.00341]
[1779676554595,45.76,76987.34,0.0,-0.99996,0.0,0.00349]
[1779676555972,45.76,76988.13,0.0,-0.99996,0.0,0.0035]
[1779676556500,45.76,76988.13,0.0,-0.99996,0.0,0.0035]
[1779676556725,45.76,76988.13,0.0,-0.99996,0.0,0.0035]
[1779676556765,45.76,76988.17,0.0,-0.99996,0.0,0.00351]
[1779676557616,45.76,76992.32,0.0,-0.99995,0.0,0.00357]
[1779676562660,45.76,77005.69,0.0,-0.99995,0.0,0.00379]
[1779676563667,45.76,77008.96,0.0,-0.99995,0.0,0.00385]
[1779676567695,45.76,77009.98,0.0,-0.99995,0.0,0.00387]
[1779676568746,45.76,77009.98,0.0,-0.99995,0.0,0.00387]
[1779676568702,45.76,77008.57,0.0,-0.99995,0.0,0.00384]
[1779676568969,45.76,77008.57,0.0,-0.99995,0.0,0.00384]
[1779676572695,45.76,77009.31,0.0,-0.99995,0.0,0.00385]
[1779676572721,45.76,77009.31,0.0,-0.99995,0.0,0.00385]
[1779676572730,45.76,77009.42,0.0,-0.99995,0.0,0.00386]
[1779676577765,45.76,77010.28,0.0,-0.99995,0.0,0.00387]
[1779676578772,45.76,77017.43,0.0,-0.99995,0.0,0.004]
[1779676579605,45.76,77017.43,0.0,-0.99995,0.0,0.004]
[1779676579721,45.76,77017.43,0.0,-0.99995,0.0,0.004]
[1779676579779,45.76,77018.65,0.0,-0.99995,0.0,0.00402]
[1779676581793,45.76,77021.42,0.0,-0.99995,0.0,0.00407]
[1779676582800,45.76,77027.79,0.0,-0.99995,0.0,0.00418]
[1779676583797,45.76,77027.79,0.0,-0.99995,0.0,0.00418]
[1779676583807,45.76,77029.87,0.0,-0.99995,0.0,0.00422]
[1779676583973,45.76,77029.87,0.0,-0.99995,0.0,0.00422]
[1779676584898,45.76,77029.8,0.0,-0.99995,0.0,0.00422]
[1779676584972,45.76,77029.8,0.0,-0.99995,0.0,0.00422]
[1779676586828,45.76,77037.47,0.0,-0.99994,0.0,0.00437]
[1779676587835,45.76,77040.4,0.0,-0.99994,0.0,0.00442]
[1779676588842,45.76,77041.58,0.0,-0.99994,0.0,0.00445]
[1779676591863,45.76,77048.12,0.0,-0.99994,0.0,0.00447]
[1779676593166,45.76,77048.12,0.0,-0.99994,0.0,0.00447]
[1779676593222,45.76,77048.12,0.0,-0.99994,0.0,0.00447]
[1779676593781,45.76,77048.12,0.0,-0.99994,0.0,0.00447]
[1779676593806,45.76,77049.9,0.0,-0.99994,0.0,0.0045]
[1779676593974,45.76,77049.9,0.0,-0.99994,0.0,0.0045]
[1779676599921,45.76,77049.41,0.0,-0.99994,0.0,0.00449]
[1779676603475,45.76,77049.95,0.0,-0.99994,0.0,0.0045]
[1779676603724,45.76,77049.95,0.0,-0.99994,0.0,0.0045]
[1779676603814,45.76,77049.86,0.0,-0.99994,0.0,0.0045]
[1779676603949,45.76,77050.96,0.0,-0.99994,0.0,0.00452]
[1779676605107,45.76,77050.96,0.0,-0.99994,0.0,0.00452]
[1779676605222,45.76,77050.96,0.0,-0.99994,0.0,0.00452]
[1779676605323,45.76,77052.64,0.0,-0.99994,0.0,0.00456]
[1779676606970,45.76,77055.21,0.0,-0.99994,0.0,0.00461]
[1779676610487,45.76,77055.65,0.0,-0.99994,0.0,0.00462]
[1779676610722,45.76,77055.65,0.0,-0.99994,0.0,0.00462]
[1779676610824,45.76,77055.68,0.0,-0.99994,0.0,0.00462]
[1779676610925,45.76,77055.68,0.0,-0.99994,0.0,0.00462]
[1779676610972,45.76,77055.68,0.0,-0.99994,0.0,0.00462]
[1779676614021,45.76,77054.35,0.0,-0.99994,0.0,0.00459]
[1779676615564,45.76,77054.35,0.0,-0.99994,0.0,0.00459]
[1779676615723,45.76,77054.35,0.0,-0.99994,0.0,0.00459]
[1779676615724,45.76,77053.02,0.0,-0.99994,0.0,0.00457]
[1779676615918,45.76,77053.02,0.0,-0.99994,0.0,0.00457]
[1779676615973,45.76,77053.02,0.0,-0.99994,0.0,0.00457]
[1779676617042,45.76,77054.52,0.0,-0.99994,0.0,0.0046]
[1779676619941,45.76,77054.49,0.0,-0.99994,0.0,0.0046]
[1779676619974,45.76,77054.49,0.0,-0.99994,0.0,0.0046]
[1779676620624,45.76,77054.49,0.0,-0.99994,0.0,0.0046]
[1779676620721,45.76,77054.49,0.0,-0.99994,0.0,0.0046]
[1779676620822,45.76,77059.61,0.0,-0.99994,0.0,0.0047]
[1779676621070,45.76,77062.16,0.0,-0.99994,0.0,0.00475]
[1779676624091,45.76,77063.13,0.0,-0.99994,0.0,0.00477]
[1779676625912,45.76,77063.61,0.0,-0.99994,0.0,0.00478]
[1779676625970,45.76,77063.61,0.0,-0.99994,0.0,0.00478]
[1779676626518,45.76,77063.61,0.0,-0.99994,0.0,0.00478]
[1779676626721,45.76,77063.61,0.0,-0.99994,0.0,0.00478]
[1779676626782,45.76,77064.31,0.0,-0.99994,0.0,0.0048]
[1779676632006,45.76,77064.26,0.0,-0.99994,0.0,0.0048]
[1779676632221,45.76,77064.26,0.0,-0.99994,0.0,0.0048]
[1779676632660,45.76,77064.26,0.0,-0.99994,0.0,0.0048]
[1779676632720,45.76,77064.26,0.0,-0.99994,0.0,0.0048]
[1779676632756,45.76,77064.15,0.0,-0.99994,0.0,0.0048]
[1779676635174,45.76,77061.65,0.0,-0.99994,0.0,0.00474]
[1779676636693,45.76,77061.65,0.0,-0.99994,0.0,0.00474]
[1779676636721,45.76,77061.65,0.0,-0.99994,0.0,0.00474]
[1779676636786,45.76,77060.55,0.0,-0.99994,0.0,0.00472]
[1779676637628,45.76,77060.55,0.0,-0.99994,0.0,0.00472]
[1779676637722,45.76,77060.55,0.0,-0.99994,0.0,0.00472]
[1779676638191,45.76,77059.59,0.0,-0.99994,0.0,0.0047]
[1779676642219,45.76,77054.54,0.0,-0.99994,0.0,0.0046]
[1779676643219,45.76,77054.54,0.0,-0.99994,0.0,0.0046]
[1779676643438,45.76,77051.37,0.0,-0.99994,0.0,0.00453]
[1779676644793,45.76,77051.37,0.0,-0.99994,0.0,0.00453]
[1779676644971,45.76,77051.24,0.0,-0.99994,0.0,0.00453]
[1779676647253,45.76,77052.05,0.0,-0.99994,0.0,0.00455]
[1779676651285,45.76,77054.33,0.0,-0.99994,0.0,0.00448]
[1779676652732,45.76,77054.33,0.0,-0.99994,0.0,0.00448]
[1779676652834,45.76,77060.08,0.0,-0.99994,0.0,0.0046]
[1779676652971,45.76,77060.08,0.0,-0.99994,0.0,0.0046]
[1779676653297,45.76,77060.94,0.0,-0.99994,0.0,0.00461]
[1779676654205,45.76,77060.94,0.0,-0.99994,0.0,0.00461]
[1779676654222,45.76,77060.94,0.0,-0.99994,0.0,0.00461]
[1779676657325,45.76,77058.14,0.0,-0.99994,0.0,0.00456]
[1779676659339,45.76,77061.76,0.0,-0.99994,0.0,0.00463]
[1779676660225,45.76,77061.76,0.0,-0.99994,0.0,0.00463]
[1779676660471,45.76,77061.76,0.0,-0.99994,0.0,0.00463]
[1779676660496,45.76,77060.94,0.0,-0.99994,0.0,0.00461]
[1779676661337,45.76,77060.94,0.0,-0.99994,0.0,0.00461]
[1779676661469,45.76,77060.94,0.0,-0.99994,0.0,0.00461]
[1779676662360,45.76,77059.08,0.0,-0.99994,0.0,0.00458]
[1779676665576,45.76,77058.42,0.0,-0.99994,0.0,0.00456]
[1779676665722,45.76,77058.42,0.0,-0.99994,0.0,0.00456]
[1779676665781,45.76,77057.66,0.0,-0.99994,0.0,0.00455]
[1779676668402,45.76,77056.93,0.0,-0.99994,0.0,0.00453]
[1779676669213,45.76,77056.93,0.0,-0.99994,0.0,0.00453]
[1779676669220,45.76,77056.93,0.0,-0.99994,0.0,0.00453]
[1779676669409,45.76,77058.22,0.0,-0.99994,0.0,0.00456]
[1779676670088,45.76,77058.22,0.0,-0.99994,0.0,0.00456]
[1779676670855,45.76,77058.22,0.0,-0.99994,0.0,0.00456]
[1779676670416,45.76,77059.06,0.0,-0.99994,0.0,0.00457]
[1779676670983,45.76,77059.06,0.0,-0.99994,0.0,0.00457]
[1779676676462,45.76,77059.69,0.0,-0.99994,0.0,0.00459]
[1779676677703,45.76,77059.69,0.0,-0.99994,0.0,0.00459]
[1779676677724,45.76,77059.69,0.0,-0.99994,0.0,0.00459]
[1779676677826,45.76,77059.1,0.0,-0.99994,0.0,0.00458]
[1779676678476,45.76,77061.49,0.0,-0.99994,0.0,0.00462]
[1779676679589,45.76,77061.49,0.0,-0.99994,0.0,0.00462]
[1779676679720,45.76,77061.49,0.0,-0.99994,0.0,0.00462]
[1779676682504,45.76,77060.23,0.0,-0.99994,0.0,0.0046]
[1779676682995,45.76,77060.23,0.0,-0.99994,0.0,0.0046]
[1779676686674,45.76,77060.15,0.0,-0.99994,0.0,0.0046]
[1779676686720,45.76,77060.15,0.0,-0.99994,0.0,0.0046]
[1779676688547,45.76,77058.19,0.0,-0.99994,0.0,0.00456]
[1779676691568,45.76,77059.8,0.0,-0.99994,0.0,0.00459]
[1779676693582,45.76,77058.69,0.0,-0.99994,0.0,0.00457]
[1779676694349,45.76,77058.69,0.0,-0.99994,0.0,0.00457]
[1779676694471,45.76,77058.69,0.0,-0.99994,0.0,0.00457]
[1779676694589,45.76,77057.88,0.0,-0.99994,0.0,0.00455]
[1779676695604,45.76,77054.96,0.0,-0.99994,0.0,0.00449]
[1779676696360,45.76,77054.96,0.0,-0.99994,0.0,0.00449]
[1779676696474,45.76,77054.96,0.0,-0.99994,0.0,0.00449]
[1779676696612,45.76,77050.51,0.0,-0.99994,0.0,0.0044]
[1779676697618,45.76,77049.03,0.0,-0.99994,0.0,0.00438]
[1779676698625,45.76,77050.19,0.0,-0.99994,0.0,0.0044]
[1779676703660,45.76,77050.81,0.0,-0.99994,0.0,0.00441]
[1779676704667,45.76,77048.99,0.0,-0.99994,0.0,0.00438]
[1779676705674,45.76,77050.14,0.0,-0.99994,0.0,0.0044]
[1779676706579,45.76,77050.14,0.0,-0.99994,0.0,0.0044]
[1779676706721,45.76,77050.14,0.0,-0.99994,0.0,0.0044]
[1779676706784,45.76,77050.75,0.0,-0.99994,0.0,0.00441]
[1779676707688,45.76,77050.15,0.0,-0.99994,0.0,0.0044]
[1779676708695,45.76,77049.29,0.0,-0.99994,0.0,0.00438]
[1779676709702,45.76,77046.68,0.0,-0.99994,0.0,0.00433]
[1779676710709,45.76,77045.36,0.0,-0.99994,0.0,0.00431]
[1779676711716,45.76,77044.5,0.0,-0.99995,0.0,0.00418]
[1779676712656,45.76,77044.5,0.0,-0.99995,0.0,0.00418]
[1779676712724,45.76,77044.5,0.0,-0.99995,0.0,0.00418]
[1779676714737,45.76,77045.94,0.0,-0.99995,0.0,0.00421]
[1779676715743,45.76,77049.57,0.0,-0.99995,0.0,0.00428]
[1779676716374,45.76,77049.57,0.0,-0.99995,0.0,0.00428]
[1779676716472,45.76,77049.57,0.0,-0.99995,0.0,0.00428]
[1779676716751,45.76,77050.73,0.0,-0.99994,0.0,0.0043]
[1779676717758,45.76,77052.05,0.0,-0.99994,0.0,0.00433]
[1779676718765,45.76,77056.69,0.0,-0.99994,0.0,0.00442]
[1779676719772,45.76,77055.2,0.0,-0.99994,0.0,0.00439]
[1779676719980,45.76,77055.2,0.0,-0.99994,0.0,0.00439]
[1779676720220,45.76,77055.2,0.0,-0.99994,0.0,0.00439]
[1779676724265,45.76,77055.77,0.0,-0.99994,0.0,0.0044]
[1779676724470,45.76,77055.77,0.0,-0.99994,0.0,0.0044]
[1779676725814,45.76,77059.09,0.0,-0.99994,0.0,0.00446]
[1779676727828,45.76,77059.92,0.0,-0.99994,0.0,0.00448]
[1779676728835,45.76,77065.75,0.0,-0.99994,0.0,0.0046]
[1779676729842,45.76,77068.39,0.0,-0.99994,0.0,0.00465]
[1779676730338,45.76,77068.39,0.0,-0.99994,0.0,0.00465]
[1779676730471,45.76,77068.39,0.0,-0.99994,0.0,0.00465]
[1779676730849,45.76,77069.3,0.0,-0.99994,0.0,0.00467]
[1779676731972,45.76,77069.3,0.0,-0.99994,0.0,0.00467]
[1779676732862,45.76,77069.35,0.0,-0.99994,0.0,0.00467]
[1779676735884,45.76,77070.02,0.0,-0.99994,0.0,0.00469]
[1779676742191,45.76,77070.4,0.0,-0.99994,0.0,0.00469]
[1779676744947,45.76,77072.3,0.0,-0.99994,0.0,0.00473]
[1779676748579,45.76,77071.99,0.0,-0.99994,0.0,0.00473]
[1779676748722,45.76,77071.99,0.0,-0.99994,0.0,0.00473]
[1779676750989,45.76,77074.43,0.0,-0.99994,0.0,0.00478]
[1779676751335,45.76,77074.43,0.0,-0.99994,0.0,0.00478]
[1779676751473,45.76,77074.43,0.0,-0.99994,0.0,0.00478]
[1779676751999,45.76,77075.91,0.0,-0.99994,0.0,0.00481]
[1779676754010,45.76,77078.34,0.0,-0.99994,0.0,0.00486]
[1779676756641,45.76,77078.35,0.0,-0.99994,0.0,0.00486]
[1779676756720,45.76,77078.35,0.0,-0.99994,0.0,0.00486]
[1779676759156,45.76,77079.36,0.0,-0.99994,0.0,0.00488]
[1779676760052,45.76,77080.49,0.0,-0.99994,0.0,0.00491]
[1779676761952,45.76,77080.49,0.0,-0.99994,0.0,0.00491]
[1779676762067,45.76,77081.92,0.0,-0.99994,0.0,0.00494]
[1779676763324,45.76,77081.92,0.0,-0.99994,0.0,0.00494]
[1779676763471,45.76,77081.92,0.0,-0.99994,0.0,0.00494]
[1779676766094,45.76,77081.05,0.0,-0.99994,0.0,0.00492]
[1779676767101,45.76,77079.65,0.0,-0.99994,0.0,0.00489]
[1779676768408,45.76,77079.65,0.0,-0.99994,0.0,0.00489]
[1779676768471,45.76,77079.65,0.0,-0.99994,0.0,0.00489]
[1779676771129,45.76,77080.06,0.0,-0.99994,0.0,0.00478]
[1779676776163,45.76,77079.46,0.0,-0.99994,0.0,0.00477]
[1779676781199,45.76,77079.42,0.0,-0.99994,0.0,0.00477]
[1779676783213,45.76,77080.01,0.0,-0.99994,0.0,0.00478]
[1779676785227,45.76,77079.39,0.0,-0.99994,0.0,0.00476]
[1779676786754,45.76,77079.39,0.0,-0.99994,0.0,0.00476]
[1779676786969,45.76,77079.39,0.0,-0.99994,0.0,0.00476]
[1779676787241,45.76,77080.37,0.0,-0.99994,0.0,0.00479]
[1779676792276,45.76,77080.11,0.0,-0.99994,0.0,0.00478]
[1779676794043,45.76,77079.86,0.0,-0.99994,0.0,0.00477]
[1779676794221,45.76,77079.86,0.0,-0.99994,0.0,0.00477]
[1779676799461,45.76,77080.29,0.0,-0.99994,0.0,0.00478]
[1779676799470,45.76,77080.29,0.0,-0.99994,0.0,0.00478]
[1779676799563,45.76,77076.53,0.0,-0.99994,0.0,0.0047]
[1779676800332,45.76,77070.74,0.0,-0.99994,0.0,0.00459]
[1779676801339,45.76,77070.04,0.0,-0.99994,0.0,0.00457]
[1779676809395,45.76,77069.74,0.0,-0.99994,0.0,0.00457]
[1779676811707,45.76,77069.74,0.0,-0.99994,0.0,0.00457]
[1779676811724,45.76,77069.74,0.0,-0.99994,0.0,0.00457]
[1779676814430,45.76,77064.95,0.0,-0.99994,0.0,0.00447]
[1779676815256,45.76,77064.95,0.0,-0.99994,0.0,0.00447]
[1779676815933,45.76,77059.87,0.0,-0.99994,0.0,0.00437]
[1779676816246,45.76,77059.87,0.0,-0.99994,0.0,0.00437]
[1779676816444,45.76,77051.33,0.0,-0.99995,0.0,0.00421]
[1779676817451,45.76,77045.27,0.0,-0.99995,0.0,0.00409]
[1779676818699,45.76,77042.52,0.0,-0.99995,0.0,0.00404]
[1779676819943,45.76,77042.52,0.0,-0.99995,0.0,0.00404]
[1779676819972,45.76,77042.52,0.0,-0.99995,0.0,0.00404]
[1779676820044,45.76,77043.25,0.0,-0.99995,0.0,0.00406]
[1779676822486,45.76,77046.13,0.0,-0.99995,0.0,0.00411]
[1779676823844,45.76,77046.13,0.0,-0.99995,0.0,0.00411]
[1779676823972,45.76,77046.13,0.0,-0.99995,0.0,0.00411]
[1779676824052,45.76,77052.48,0.0,-0.99995,0.0,0.00423]
[1779676825507,45.76,77053.17,0.0,-0.99995,0.0,0.00424]
[1779676830695,45.76,77053.67,0.0,-0.99995,0.0,0.00425]
[1779676831082,45.76,77053.4,0.0,-0.99995,0.0,0.00414]
[1779676831220,45.76,77053.4,0.0,-0.99995,0.0,0.00414]
[1779676831775,45.76,77053.4,0.0,-0.99995,0.0,0.00414]
[1779676831972,45.76,77053.4,0.0,-0.99995,0.0,0.00414]
[1779676831978,45.76,77051.3,0.0,-0.99995,0.0,0.0041]
[1779676832556,45.76,77047.29,0.0,-0.99995,0.0,0.00403]
[1779676838597,45.76,77046.19,0.0,-0.99995,0.0,0.00401]
[1779676839226,45.76,77046.19,0.0,-0.99995,0.0,0.00401]
[1779676839471,45.76,77046.19,0.0,-0.99995,0.0,0.00401]
[1779676839605,45.76,77044.92,0.0,-0.99995,0.0,0.00399]
[1779676840974,45.76,77045.66,0.0,-0.99995,0.0,0.004]
[1779676841972,45.76,77045.66,0.0,-0.99995,0.0,0.004]
[1779676842074,45.76,77042.82,0.0,-0.99995,0.0,0.00395]
[1779676844085,45.76,77041.9,0.0,-0.99995,0.0,0.00393]
[1779676843633,45.76,77040.15,0.0,-0.99995,0.0,0.0039]
[1779676844220,45.76,77040.15,0.0,-0.99995,0.0,0.0039]
[1779676846654,45.76,77043.15,0.0,-0.99995,0.0,0.00395]
[1779676847153,45.76,77043.15,0.0,-0.99995,0.0,0.00395]
[1779676847223,45.76,77043.15,0.0,-0.99995,0.0,0.00395]
[1779676847661,45.76,77043.54,0.0,-0.99995,0.0,0.00396]
[1779676851626,45.76,77042.55,0.0,-0.99995,0.0,0.00394]
[1779676851721,45.76,77042.55,0.0,-0.99995,0.0,0.00394]
[1779676852851,45.76,77041.57,0.0,-0.99995,0.0,0.00393]
[1779676852974,45.76,77041.57,0.0,-0.99995,0.0,0.00393]
[1779676852987,45.76,77040.29,0.0,-0.99995,0.0,0.0039]
[1779676854710,45.76,77038.4,0.0,-0.99995,0.0,0.00387]
[1779676859746,45.76,77038.17,0.0,-0.99995,0.0,0.00387]
[1779676860639,45.76,77038.17,0.0,-0.99995,0.0,0.00387]
[1779676860721,45.76,77038.17,0.0,-0.99995,0.0,0.00387]
[1779676862767,45.76,77035.64,0.0,-0.99995,0.0,0.00382]
[1779676864113,45.76,77035.64,0.0,-0.99995,0.0,0.00382]
[1779676864221,45.76,77035.72,0.0,-0.99995,0.0,0.00382]
[1779676864781,45.76,77034.98,0.0,-0.99995,0.0,0.00381]
[1779676866101,45.76,77034.98,0.0,-0.99995,0.0,0.00381]
[1779676866221,45.76,77034.5,0.0,-0.99995,0.0,0.0038]
[1779676869075,45.76,77035.46,0.0,-0.99995,0.0,0.00382]
[1779676868809,45.76,77037.18,0.0,-0.99995,0.0,0.00385]
[1779676869220,45.76,77037.18,0.0,-0.99995,0.0,0.00385]
[1779676869816,45.76,77037.48,0.0,-0.99995,0.0,0.00385]
[1779676873077,45.76,77037.19,0.0,-0.99995,0.0,0.00385]
[1779676873085,45.76,77035.7,0.0,-0.99995,0.0,0.00382]
[1779676873220,45.76,77035.7,0.0,-0.99995,0.0,0.00382]
[1779676877423,45.76,77035.43,0.0,-0.99995,0.0,0.00382]
[1779676877633,45.76,77035.43,0.0,-0.99995,0.0,0.00382]
[1779676877721,45.76,77035.43,0.0,-0.99995,0.0,0.00382]
[1779676877872,45.76,77033.62,0.0,-0.99995,0.0,0.00379]
[1779676882102,45.76,77034.34,0.0,-0.99995,0.0,0.0038]
[1779676882220,45.76,77034.23,0.0,-0.99995,0.0,0.0038]
[1779676882141,45.76,77034.23,0.0,-0.99995,0.0,0.0038]
[1779676887942,45.76,77032.19,0.0,-0.99995,0.0,0.00376]
[1779676889956,45.76,77028.85,0.0,-0.99995,0.0,0.00371]
[1779676890963,45.76,77025.48,0.0,-0.99995,0.0,0.00365]
[1779676892025,45.76,77025.48,0.0,-0.99995,0.0,0.00365]
[1779676892126,45.76,77024.58,0.0,-0.99995,0.0,0.00354]
[1779676892222,45.76,77024.58,0.0,-0.99995,0.0,0.00354]
[1779676898013,45.76,77028.25,0.0,-0.99995,0.0,0.0036]
[1779676899679,45.76,77028.78,0.0,-0.99995,0.0,0.00361]
[1779676899727,45.76,77028.78,0.0,-0.99995,0.0,0.00361]
[1779676900027,45.76,77029.18,0.0,-0.99995,0.0,0.00362]
[1779676905062,45.76,77029.1,0.0,-0.99995,0.0,0.00362]
[1779676907977,45.76,77029.11,0.0,-0.99995,0.0,0.00362]
[1779676913117,45.76,77028.3,0.0,-0.99995,0.0,0.0036]
[1779676915132,45.76,77027.16,0.0,-0.99995,0.0,0.00359]
[1779676915433,45.76,77027.16,0.0,-0.99995,0.0,0.00359]
[1779676915473,45.76,77027.16,0.0,-0.99995,0.0,0.00359]
[1779676915640,45.76,77027.16,0.0,-0.99995,0.0,0.00359]
[1779676915722,45.76,77027.16,0.0,-0.99995,0.0,0.00359]
[1779676916139,45.76,77024.31,0.0,-0.99995,0.0,0.00354]
[1779676918153,45.76,77023.1,0.0,-0.99996,0.0,0.00352]
[1779676919160,45.76,77011.65,0.0,-0.99996,0.0,0.00334]
[1779676920167,45.76,77004.88,0.0,-0.99996,0.0,0.00324]
[1779676922732,45.76,77005.13,0.0,-0.99996,0.0,0.00324]
[1779676922971,45.76,77005.13,0.0,-0.99996,0.0,0.00324]
[1779676925202,45.76,77009.76,0.0,-0.99996,0.0,0.00331]
[1779676927218,45.76,77016.21,0.0,-0.99996,0.0,0.00341]
[1779676928754,45.76,77016.21,0.0,-0.99996,0.0,0.00341]
[1779676928860,45.76,77016.21,0.0,-0.99996,0.0,0.00341]
[1779676928980,45.76,77016.21,0.0,-0.99996,0.0,0.00341]
[1779676929012,45.76,77017.74,0.0,-0.99996,0.0,0.00344]
[1779676932252,45.76,77016.47,0.0,-0.99996,0.0,0.00342]
[1779676933259,45.76,77017.65,0.0,-0.99996,0.0,0.00343]
[1779676935176,45.76,77017.65,0.0,-0.99996,0.0,0.00343]
[1779676935223,45.76,77017.3,0.0,-0.99996,0.0,0.00343]
[1779676935253,45.76,77017.3,0.0,-0.99996,0.0,0.00343]
[1779676935473,45.76,77017.3,0.0,-0.99996,0.0,0.00343]
[1779676935480,45.76,77017.57,0.0,-0.99996,0.0,0.00343]
[1779676941319,45.76,77019.47,0.0,-0.99996,0.0,0.00346]
[1779676942326,45.76,77024.37,0.0,-0.99995,0.0,0.00354]
[1779676943703,45.76,77024.37,0.0,-0.99995,0.0,0.00354]
[1779676943721,45.76,77024.37,0.0,-0.99995,0.0,0.00354]
[1779676946967,45.76,77025.89,0.0,-0.99995,0.0,0.00357]
[1779676947064,45.76,77028.29,0.0,-0.99995,0.0,0.0036]
[1779676947223,45.76,77028.29,0.0,-0.99995,0.0,0.0036]
[1779676948370,45.76,77030.64,0.0,-0.99995,0.0,0.00364]
[1779676952158,45.76,77029.74,0.0,-0.99995,0.0,0.00363]
[1779676952198,45.76,77029.41,0.0,-0.99995,0.0,0.00353]
[1779676952223,45.76,77029.41,0.0,-0.99995,0.0,0.00353]
[1779676956427,45.76,77031.7,0.0,-0.99995,0.0,0.00357]
[1779676957451,45.76,77031.7,0.0,-0.99995,0.0,0.00357]
[1779676957471,45.76,77031.7,0.0,-0.99995,0.0,0.00357]
[1779676957493,45.76,77031.7,0.0,-0.99995,0.0,0.00357]
[1779676957722,45.76,77031.7,0.0,-0.99995,0.0,0.00357]
[1779676957821,45.76,77032.26,0.0,-0.99995,0.0,0.00358]
[1779676963475,45.76,77033.19,0.0,-0.99995,0.0,0.00359]
[1779676965489,45.76,77029.82,0.0,-0.99995,0.0,0.00354]
[1779676967503,45.76,77034.49,0.0,-0.99995,0.0,0.00361]
[1779676968510,45.76,77050.77,0.0,-0.99995,0.0,0.00389]
[1779676969517,45.76,77056.75,0.0,-0.99995,0.0,0.00399]
[1779676970524,45.76,77059.36,0.0,-0.99995,0.0,0.00404]
[1779676971518,45.76,77059.36,0.0,-0.99995,0.0,0.00404]
[1779676971723,45.76,77059.36,0.0,-0.99995,0.0,0.00404]
[1779676974552,45.76,77061.25,0.0,-0.99995,0.0,0.00408]
[1779676975559,45.76,77059.21,0.0,-0.99995,0.0,0.00404]
[1779676978107,45.76,77059.38,0.0,-0.99995,0.0,0.00404]
[1779676978112,45.76,77059.38,0.0,-0.99995,0.0,0.00404]
[1779676978222,45.76,77059.38,0.0,-0.99995,0.0,0.00404]
[1779676978209,45.76,77059.35,0.0,-0.99995,0.0,0.00404]
[1779676980594,45.76,77052.62,0.0,-0.99995,0.0,0.00392]
[1779676981601,45.76,77050.61,0.0,-0.99995,0.0,0.00389]
[1779676982608,45.76,77048.01,0.0,-0.99995,0.0,0.00384]
[1779676983752,45.76,77048.01,0.0,-0.99995,0.0,0.00384]
[1779676983989,45.76,77048.01,0.0,-0.99995,0.0,0.00384]
[1779676984128,45.76,77048.01,0.0,-0.99995,0.0,0.00384]
[1779676984221,45.76,77048.01,0.0,-0.99995,0.0,0.00384]
[1779676984197,45.76,77046.29,0.0,-0.99995,0.0,0.00381]
[1779676989656,45.76,77045.97,0.0,-0.99995,0.0,0.00381]
[1779676993640,45.76,77045.95,0.0,-0.99995,0.0,0.00381]
[1779676993722,45.76,77045.95,0.0,-0.99995,0.0,0.00381]
[1779676994692,45.76,77047.72,0.0,-0.99995,0.0,0.00384]
[1779676995699,45.76,77049.32,0.0,-0.99995,0.0,0.00386]
[1779676996425,45.76,77049.32,0.0,-0.99995,0.0,0.00386]
[1779676996473,45.76,77049.32,0.0,-0.99995,0.0,0.00386]
[1779676996706,45.76,77053.78,0.0,-0.99995,0.0,0.00394]
[1779676997438,45.76,77053.78,0.0,-0.99995,0.0,0.00394]
[1779676997473,45.76,77053.78,0.0,-0.99995,0.0,0.00394]
[1779676997713,45.76,77054.62,0.0,-0.99995,0.0,0.00396]
[1779677002747,45.76,77056.35,0.0,-0.99995,0.0,0.00399]
[1779677004094,45.76,77056.35,0.0,-0.99995,0.0,0.00399]
[1779677004220,45.76,77056.35,0.0,-0.99995,0.0,0.00399]
[1779677004191,45.76,77059.6,0.0,-0.99995,0.0,0.00405]
[1779677005769,45.76,77061.03,0.0,-0.99995,0.0,0.00407]
[1779677006776,45.76,77059.83,0.0,-0.99995,0.0,0.00405]
[1779677013825,45.76,77059.1,0.0,-0.99995,0.0,0.00394]
[1779677014652,45.76,77059.1,0.0,-0.99995,0.0,0.00394]
[1779677014720,45.76,77059.1,0.0,-0.99995,0.0,0.00394]
[1779677017853,45.76,77060.51,0.0,-0.99995,0.0,0.00396]
[1779677019145,45.76,77060.51,0.0,-0.99995,0.0,0.00396]
[1779677019222,45.76,77060.51,0.0,-0.99995,0.0,0.00396]
[1779677019186,45.76,77060.54,0.0,-0.99995,0.0,0.00396]
[1779677021285,45.76,77060.02,0.0,-0.99995,0.0,0.00395]
[1779677021473,45.76,77060.02,0.0,-0.99995,0.0,0.00395]
[1779677026915,45.76,77060.28,0.0,-0.99995,0.0,0.00396]
[1779677031897,45.76,77060.8,0.0,-0.99995,0.0,0.00397]
[1779677031973,45.76,77060.8,0.0,-0.99995,0.0,0.00397]
[1779677032174,45.76,77060.8,0.0,-0.99995,0.0,0.00397]
[1779677032222,45.76,77060.8,0.0,-0.99995,0.0,0.00397]
[1779677032272,45.76,77060.06,0.0,-0.99995,0.0,0.00395]
[1779677035970,45.76,77060.67,0.0,-0.99995,0.0,0.00396]
[1779677040595,45.76,77061.34,0.0,-0.99995,0.0,0.00398]
[1779677040720,45.76,77061.34,0.0,-0.99995,0.0,0.00398]
[1779677043929,45.76,77061.83,0.0,-0.99995,0.0,0.00398]
[1779677043979,45.76,77061.83,0.0,-0.99995,0.0,0.00398]
[1779677044057,45.76,77061.9,0.0,-0.99995,0.0,0.00399]
[1779677046524,45.76,77061.22,0.0,-0.99995,0.0,0.00397]
[1779677046720,45.76,77061.22,0.0,-0.99995,0.0,0.00397]
[1779677051106,45.76,77060.1,0.0,-0.99995,0.0,0.00395]
[1779677052687,45.76,77060.13,0.0,-0.99995,0.0,0.00395]
[1779677052724,45.76,77060.13,0.0,-0.99995,0.0,0.00395]
[1779677053120,45.76,77059.97,0.0,-0.99995,0.0,0.00395]
[1779677056242,45.76,77059.47,0.0,-0.99995,0.0,0.00394]
[1779677056471,45.76,77059.21,0.0,-0.99995,0.0,0.00394]
[1779677057148,45.76,77058.07,0.0,-0.99995,0.0,0.00392]
[1779677062183,45.76,77057.35,0.0,-0.99995,0.0,0.0039]
[1779677062854,45.76,77057.35,0.0,-0.99995,0.0,0.0039]
[1779677062974,45.76,77057.35,0.0,-0.99995,0.0,0.0039]
[1779677063116,45.76,77057.35,0.0,-0.99995,0.0,0.0039]
[1779677063222,45.76,77057.35,0.0,-0.99995,0.0,0.0039]
[1779677063322,45.76,77057.59,0.0,-0.99995,0.0,0.00391]
[1779677068358,45.76,77057.95,0.0,-0.99995,0.0,0.00392]
[1779677071246,45.76,77059.31,0.0,-0.99995,0.0,0.00384]
[1779677074267,45.76,77064.45,0.0,-0.99995,0.0,0.00393]
[1779677074869,45.76,77064.45,0.0,-0.99995,0.0,0.00393]
[1779677074973,45.76,77064.45,0.0,-0.99995,0.0,0.00393]
[1779677075274,45.76,77065.53,0.0,-0.99995,0.0,0.00395]
[1779677080307,45.76,77066.55,0.0,-0.99995,0.0,0.00397]
[1779677082805,45.76,77067.04,0.0,-0.99995,0.0,0.00398]
[1779677082972,45.76,77067.04,0.0,-0.99995,0.0,0.00398]
[1779677083323,45.76,77067.04,0.0,-0.99995,0.0,0.00398]
[1779677083331,45.76,77067.11,0.0,-0.99995,0.0,0.00398]
[1779677083472,45.76,77067.11,0.0,-0.99995,0.0,0.00398]
[1779677087359,45.76,77068.31,0.0,-0.99995,0.0,0.004]
[1779677089557,45.76,77068.5,0.0,-0.99995,0.0,0.004]
[1779677089724,45.76,77068.5,0.0,-0.99995,0.0,0.004]
[1779677089824,45.76,77073.6,0.0,-0.99995,0.0,0.0041]
[1779677090380,45.76,77074.87,0.0,-0.99995,0.0,0.00412]
[1779677095415,45.76,77074.54,0.0,-0.99995,0.0,0.00411]
[1779677096386,45.76,77074.54,0.0,-0.99995,0.0,0.00411]
[1779677096473,45.76,77074.54,0.0,-0.99995,0.0,0.00411]
[1779677096900,45.76,77074.54,0.0,-0.99995,0.0,0.00411]
[1779677096975,45.76,77074.54,0.0,-0.99995,0.0,0.00411]
[1779677097076,45.76,77076.36,0.0,-0.99995,0.0,0.00415]
[1779677099443,45.76,77077.83,0.0,-0.99995,0.0,0.00417]
[1779677102464,45.76,77084.21,0.0,-0.99994,0.0,0.0043]
[1779677103471,45.76,77087.62,0.0,-0.99994,0.0,0.00436]
[1779677105022,45.76,77087.62,0.0,-0.99994,0.0,0.00436]
[1779677105225,45.76,77087.62,0.0,-0.99994,0.0,0.00436]
[1779677106967,45.76,77080.29,0.0,-0.99995,0.0,0.00422]
[1779677107498,45.76,77076.86,0.0,-0.99995,0.0,0.00416]
[1779677108479,45.76,77076.86,0.0,-0.99995,0.0,0.00416]
[1779677108730,45.76,77076.86,0.0,-0.99995,0.0,0.00416]
[1779677109201,45.76,77076.86,0.0,-0.99995,0.0,0.00416]
[1779677109221,45.76,77076.86,0.0,-0.99995,0.0,0.00416]
[1779677109292,45.76,77074.69,0.0,-0.99995,0.0,0.00412]
[1779677112256,45.76,77075.12,0.0,-0.99995,0.0,0.00412]
[1779677112349,45.76,77075.4,0.0,-0.99995,0.0,0.00413]
[1779677112477,45.76,77075.4,0.0,-0.99995,0.0,0.00413]
[1779677113192,45.76,77075.4,0.0,-0.99995,0.0,0.00413]
[1779677113228,45.76,77075.4,0.0,-0.99995,0.0,0.00413]
[1779677113313,45.76,77074.06,0.0,-0.99995,0.0,0.0041]
[1779677114549,45.76,77072.89,0.0,-0.99995,0.0,0.00408]
[1779677119951,45.76,77071.99,0.0,-0.99995,0.0,0.00407]
[1779677119986,45.76,77071.99,0.0,-0.99995,0.0,0.00407]
[1779677120052,45.76,77067.24,0.0,-0.99995,0.0,0.00398]
[1779677120476,45.76,77067.24,0.0,-0.99995,0.0,0.00398]
[1779677120577,45.76,77067.24,0.0,-0.99995,0.0,0.00398]
[1779677120593,45.76,77066.28,0.0,-0.99995,0.0,0.00396]
[1779677121599,45.76,77063.27,0.0,-0.99995,0.0,0.00391]
[1779677123302,45.76,77063.27,0.0,-0.99995,0.0,0.00391]
[1779677123472,45.76,77063.42,0.0,-0.99995,0.0,0.00391]
[1779677124620,45.76,77065.1,0.0,-0.99995,0.0,0.00394]
[1779677132369,45.76,77064.76,0.0,-0.99995,0.0,0.00394]
[1779677131669,45.76,77068.89,0.0,-0.99995,0.0,0.00391]
[1779677132471,45.76,77068.89,0.0,-0.99995,0.0,0.00391]
[1779677133088,45.76,77068.89,0.0,-0.99995,0.0,0.00391]
[1779677133223,45.76,77068.89,0.0,-0.99995,0.0,0.00391]
[1779677133288,45.76,77068.85,0.0,-0.99995,0.0,0.00391]
[1779677133683,45.76,77066.65,0.0,-0.99995,0.0,0.00387]
[1779677136125,45.76,77066.26,0.0,-0.99995,0.0,0.00386]
[1779677136221,45.76,77066.26,0.0,-0.99995,0.0,0.00386]
[1779677136280,45.76,77069.13,0.0,-0.99995,0.0,0.00391]
[1779677136704,45.76,77071.89,0.0,-0.99995,0.0,0.00396]
[1779677137711,45.76,77073.15,0.0,-0.99995,0.0,0.00398]
[1779677139098,45.76,77073.15,0.0,-0.99995,0.0,0.00398]
[1779677139221,45.76,77073.15,0.0,-0.99995,0.0,0.00398]
[1779677139322,45.76,77074.03,0.0,-0.99995,0.0,0.004]
[1779677141645,45.76,77074.32,0.0,-0.99995,0.0,0.00401]
[1779677141720,45.76,77074.32,0.0,-0.99995,0.0,0.00401]
[1779677144759,45.76,77075.65,0.0,-0.99995,0.0,0.00403]
[1779677147780,45.76,77076.66,0.0,-0.99995,0.0,0.00405]
[1779677149771,45.76,77077.01,0.0,-0.99995,0.0,0.00405]
[1779677149971,45.76,77077.01,0.0,-0.99995,0.0,0.00405]
[1779677150644,45.76,77077.38,0.0,-0.99995,0.0,0.00406]
[1779677150723,45.76,77077.38,0.0,-0.99995,0.0,0.00406]
[1779677150802,45.76,77077.43,0.0,-0.99995,0.0,0.00406]
[1779677152817,45.76,77075.3,0.0,-0.99995,0.0,0.00402]
[1779677154199,45.76,77075.3,0.0,-0.99995,0.0,0.00402]
[1779677154227,45.76,77075.3,0.0,-0.99995,0.0,0.00402]
[1779677154832,45.76,77072.72,0.0,-0.99995,0.0,0.00398]
[1779677156114,45.76,77072.72,0.0,-0.99995,0.0,0.00398]
[1779677156223,45.76,77072.72,0.0,-0.99995,0.0,0.00398]
[1779677156256,45.76,77069.86,0.0,-0.99995,0.0,0.00393]
[1779677158860,45.76,77068.44,0.0,-0.99995,0.0,0.0039]
[1779677160317,45.76,77068.44,0.0,-0.99995,0.0,0.0039]
[1779677160361,45.76,77064.2,0.0,-0.99995,0.0,0.00383]
[1779677160472,45.76,77064.2,0.0,-0.99995,0.0,0.00383]
[1779677160874,45.76,77062.57,0.0,-0.99995,0.0,0.0038]
[1779677162888,45.76,77061.01,0.0,-0.99995,0.0,0.00377]
[1779677165909,45.76,77050.85,0.0,-0.99995,0.0,0.0036]
[1779677167395,45.76,77050.85,0.0,-0.99995,0.0,0.0036]
[1779677167447,45.76,77046.19,0.0,-0.99995,0.0,0.00353]
[1779677167470,45.76,77046.19,0.0,-0.99995,0.0,0.00353]
[1779677167923,45.76,77044.8,0.0,-0.99996,0.0,0.0035]
[1779677168479,45.76,77044.8,0.0,-0.99996,0.0,0.0035]
[1779677168723,45.76,77044.8,0.0,-0.99996,0.0,0.0035]
[1779677168823,45.76,77044.8,0.0,-0.99996,0.0,0.0035]
[1779677170944,45.76,77042.85,0.0,-0.99996,0.0,0.00347]
[1779677171951,45.76,77044.28,0.0,-0.99996,0.0,0.00349]
[1779677172569,45.76,77044.28,0.0,-0.99996,0.0,0.00349]
[1779677173965,45.76,77043.06,0.0,-0.99996,0.0,0.00348]
[1779677175979,45.76,77044.24,0.0,-0.99996,0.0,0.00349]
[1779677176777,45.76,77044.24,0.0,-0.99996,0.0,0.00349]
[1779677176973,45.76,77044.24,0.0,-0.99996,0.0,0.00349]
[1779677176986,45.76,77043.47,0.0,-0.99996,0.0,0.00348]
[1779677182023,45.76,77043.13,0.0,-0.99996,0.0,0.00348]
[1779677183030,45.76,77041.16,0.0,-0.99996,0.0,0.00345]
[1779677185044,45.76,77040.19,0.0,-0.99996,0.0,0.00343]
[1779677186051,45.76,77041.69,0.0,-0.99996,0.0,0.00345]
[1779677188065,45.76,77040.18,0.0,-0.99996,0.0,0.00343]
[1779677191086,45.76,77039.5,0.0,-0.99996,0.0,0.00333]
[1779677194107,45.76,77042.65,0.0,-0.99996,0.0,0.00338]
[1779677196121,45.76,77043.68,0.0,-0.99996,0.0,0.0034]
[1779677197128,45.76,77048.5,0.0,-0.99996,0.0,0.00347]
[1779677198135,45.76,77044.77,0.0,-0.99996,0.0,0.00341]
[1779677199142,45.76,77043.67,0.0,-0.99996,0.0,0.00339]
[1779677204177,45.76,77045.43,0.0,-0.99996,0.0,0.00342]
[1779677206191,45.76,77043.63,0.0,-0.99996,0.0,0.00339]
[1779677207198,45.76,77041.81,0.0,-0.99996,0.0,0.00337]
[1779677211225,45.76,77040.25,0.0,-0.99996,0.0,0.00334]
[1779677213240,45.76,77039.09,0.0,-0.99996,0.0,0.00332]
[1779677216261,45.76,77040.19,0.0,-0.99996,0.0,0.00334]
[1779677221296,45.76,77039.97,0.0,-0.99996,0.0,0.00334]
[1779677223312,45.76,77034.14,0.0,-0.99996,0.0,0.00325]
[1779677225326,45.76,77032.91,0.0,-0.99996,0.0,0.00323]
[1779677226333,45.76,77028.17,0.0,-0.99996,0.0,0.00316]
[1779677227340,45.76,77026.29,0.0,-0.99996,0.0,0.00313]
[1779677227973,45.76,77026.29,0.0,-0.99996,0.0,0.00313]
[1779677228347,45.76,77024.68,0.0,-0.99996,0.0,0.00311]
[1779677228818,45.76,77024.68,0.0,-0.99996,0.0,0.00311]
[1779677229354,45.76,77022.43,0.0,-0.99996,0.0,0.00308]
[1779677230361,45.76,77021.0,0.0,-0.99996,0.0,0.00306]
[1779677231410,45.76,77021.0,0.0,-0.99996,0.0,0.00306]
[1779677231474,45.76,77021.0,0.0,-0.99996,0.0,0.00306]
[1779677231438,45.76,77020.02,0.0,-0.99996,0.0,0.00305]
[1779677234390,45.76,77021.88,0.0,-0.99996,0.0,0.00307]
[1779677235397,45.76,77026.0,0.0,-0.99996,0.0,0.00313]
[1779677236404,45.76,77035.0,0.0,-0.99996,0.0,0.00326]
[1779677237411,45.76,77038.1,0.0,-0.99996,0.0,0.00331]
[1779677239426,45.76,77039.88,0.0,-0.99996,0.0,0.00334]
[1779677241440,45.76,77037.65,0.0,-0.99996,0.0,0.0033]
[1779677245062,45.76,77038.23,0.0,-0.99996,0.0,0.00331]
[1779677245221,45.76,77038.23,0.0,-0.99996,0.0,0.00331]
[1779677245467,45.76,77043.82,0.0,-0.99996,0.0,0.0034]
[1779677246475,45.76,77045.95,0.0,-0.99996,0.0,0.00343]
[1779677247973,45.76,77046.56,0.0,-0.99996,0.0,0.00344]
[1779677249151,45.76,77046.45,0.0,-0.99996,0.0,0.00344]
[1779677249222,45.76,77046.45,0.0,-0.99996,0.0,0.00344]
[1779677249496,45.76,77046.47,0.0,-0.99996,0.0,0.00344]
[1779677251512,45.76,77049.22,0.0,-0.99996,0.0,0.00339]
[1779677252517,45.76,77052.23,0.0,-0.99996,0.0,0.00344]
[1779677253523,45.76,77054.27,0.0,-0.99996,0.0,0.00347]
[1779677255539,45.76,77062.55,0.0,-0.99995,0.0,0.0036]
[1779677257150,45.76,77062.55,0.0,-0.99995,0.0,0.0036]
[1779677257221,45.76,77062.55,0.0,-0.99995,0.0,0.0036]
[1779677257247,45.76,77063.57,0.0,-0.99995,0.0,0.00362]
[1779677261582,45.76,77066.64,0.0,-0.99995,0.0,0.00367]
[1779677262592,45.76,77068.18,0.0,-0.99995,0.0,0.0037]
[1779677263599,45.76,77072.8,0.0,-0.99995,0.0,0.00378]
[1779677265613,45.76,77070.54,0.0,-0.99995,0.0,0.00374]
[1779677266620,45.76,77069.33,0.0,-0.99995,0.0,0.00372]
[1779677268427,45.76,77069.33,0.0,-0.99995,0.0,0.00372]
[1779677268471,45.76,77069.33,0.0,-0.99995,0.0,0.00372]
[1779677268530,45.76,77067.24,0.0,-0.99995,0.0,0.00368]
[1779677269023,45.76,77067.24,0.0,-0.99995,0.0,0.00368]
[1779677269221,45.76,77067.24,0.0,-0.99995,0.0,0.00368]
[1779677271655,45.76,77065.8,0.0,-0.99995,0.0,0.00366]
[1779677276693,45.76,77065.7,0.0,-0.99995,0.0,0.00366]
[1779677278783,45.76,77065.82,0.0,-0.99995,0.0,0.00366]
[1779677278974,45.76,77065.82,0.0,-0.99995,0.0,0.00366]
[1779677279071,45.76,77065.82,0.0,-0.99995,0.0,0.00366]
[1779677279224,45.76,77065.82,0.0,-0.99995,0.0,0.00366]
[1779677279272,45.76,77071.59,0.0,-0.99995,0.0,0.00376]
[1779677281728,45.76,77075.48,0.0,-0.99995,0.0,0.00382]
[1779677282735,45.76,77077.43,0.0,-0.99995,0.0,0.00386]
[1779677283771,45.76,77077.43,0.0,-0.99995,0.0,0.00386]
[1779677283912,45.76,77077.43,0.0,-0.99995,0.0,0.00386]
[1779677283979,45.76,77077.43,0.0,-0.99995,0.0,0.00386]
[1779677284007,45.76,77077.09,0.0,-0.99995,0.0,0.00385]
[1779677288777,45.76,77072.11,0.0,-0.99995,0.0,0.00377]
[1779677289673,45.76,77072.11,0.0,-0.99995,0.0,0.00377]
[1779677289723,45.76,77072.11,0.0,-0.99995,0.0,0.00377]
[1779677289913,45.76,77072.11,0.0,-0.99995,0.0,0.00377]
[1779677289987,45.76,77072.11,0.0,-0.99995,0.0,0.00377]
[1779677290087,45.76,77067.73,0.0,-0.99995,0.0,0.00369]
[1779677291798,45.76,77066.0,0.0,-0.99995,0.0,0.00366]
[1779677292805,45.76,77064.96,0.0,-0.99995,0.0,0.00364]
[1779677295508,45.76,77064.96,0.0,-0.99995,0.0,0.00364]
[1779677295554,45.76,77064.84,0.0,-0.99995,0.0,0.00364]
[1779677295721,45.76,77064.84,0.0,-0.99995,0.0,0.00364]
[1779677295781,45.76,77064.84,0.0,-0.99995,0.0,0.00364]
[1779677295973,45.76,77064.84,0.0,-0.99995,0.0,0.00364]
[1779677296072,45.76,77065.13,0.0,-0.99995,0.0,0.00365]
[1779677296833,45.76,77067.43,0.0,-0.99995,0.0,0.00369]
[1779677301312,45.76,77067.76,0.0,-0.99995,0.0,0.00369]
[1779677301472,45.76,77067.76,0.0,-0.99995,0.0,0.00369]
[1779677301571,45.76,77073.88,0.0,-0.99995,0.0,0.0038]
[1779677301599,45.76,77073.88,0.0,-0.99995,0.0,0.0038]
[1779677301723,45.76,77073.88,0.0,-0.99995,0.0,0.0038]
[1779677301868,45.76,77077.59,0.0,-0.99995,0.0,0.00386]
[1779677302875,45.76,77079.23,0.0,-0.99995,0.0,0.00389]
[1779677304889,45.76,77078.29,0.0,-0.99995,0.0,0.00387]
[1779677310930,45.76,77078.38,0.0,-0.99995,0.0,0.00387]
[1779677311938,45.76,77077.82,0.0,-0.99995,0.0,0.00377]
[1779677313136,45.76,77077.82,0.0,-0.99995,0.0,0.00377]
[1779677313222,45.76,77077.82,0.0,-0.99995,0.0,0.00377]
[1779677313433,45.76,77077.82,0.0,-0.99995,0.0,0.00377]
[1779677313472,45.76,77077.82,0.0,-0.99995,0.0,0.00377]
[1779677313528,45.76,77078.52,0.0,-0.99995,0.0,0.00378]
[1779677318989,45.76,77078.34,0.0,-0.99995,0.0,0.00377]
[1779677323016,45.76,77081.3,0.0,-0.99995,0.0,0.00383]
[1779677323883,45.76,77081.3,0.0,-0.99995,0.0,0.00383]
[1779677323972,45.76,77081.3,0.0,-0.99995,0.0,0.00383]
[1779677324374,45.76,77081.3,0.0,-0.99995,0.0,0.00383]
[1779677324473,45.76,77081.3,0.0,-0.99995,0.0,0.00383]
[1779677324573,45.76,77080.53,0.0,-0.99995,0.0,0.00381]
[1779677328413,45.76,77081.07,0.0,-0.99995,0.0,0.00382]
[1779677328475,45.76,77081.07,0.0,-0.99995,0.0,0.00382]
[1779677331072,45.76,77082.44,0.0,-0.99995,0.0,0.00385]
[1779677332078,45.76,77081.44,0.0,-0.99995,0.0,0.00383]
[1779677332765,45.76,77081.44,0.0,-0.99995,0.0,0.00383]
[1779677332971,45.76,77081.44,0.0,-0.99995,0.0,0.00383]
[1779677333086,45.76,77082.02,0.0,-0.99995,0.0,0.00384]
[1779677333777,45.76,77082.02,0.0,-0.99995,0.0,0.00384]
[1779677333973,45.76,77082.02,0.0,-0.99995,0.0,0.00384]
[1779677337117,45.76,77080.37,0.0,-0.99995,0.0,0.00381]
[1779677338534,45.76,77080.37,0.0,-0.99995,0.0,0.00381]
[1779677338723,45.76,77080.07,0.0,-0.99995,0.0,0.0038]
[1779677338880,45.76,77080.07,0.0,-0.99995,0.0,0.0038]
[1779677338975,45.76,77080.07,0.0,-0.99995,0.0,0.0038]
[1779677339130,45.76,77077.48,0.0,-0.99995,0.0,0.00376]
[1779677340137,45.76,77068.91,0.0,-0.99995,0.0,0.00362]
[1779677341144,45.76,77068.7,0.0,-0.99995,0.0,0.00361]
[1779677341671,45.76,77068.7,0.0,-0.99995,0.0,0.00361]
[1779677341722,45.76,77068.7,0.0,-0.99995,0.0,0.00361]
[1779677342138,45.76,77068.7,0.0,-0.99995,0.0,0.00361]
[1779677342222,45.76,77068.7,0.0,-0.99995,0.0,0.00361]
[1779677342234,45.76,77067.93,0.0,-0.99995,0.0,0.0036]
[1779677343158,45.76,77067.11,0.0,-0.99995,0.0,0.00359]
[1779677344165,45.76,77064.6,0.0,-0.99995,0.0,0.00354]
[1779677344850,45.76,77064.6,0.0,-0.99995,0.0,0.00354]
[1779677344974,45.76,77064.6,0.0,-0.99995,0.0,0.00354]
[1779677350208,45.76,77063.97,0.0,-0.99995,0.0,0.00353]
[1779677353967,45.76,77064.58,0.0,-0.99995,0.0,0.00354]
[1779677354223,45.76,77064.58,0.0,-0.99995,0.0,0.00354]
[1779677354374,45.76,77064.58,0.0,-0.99995,0.0,0.00354]
[1779677354476,45.76,77064.58,0.0,-0.99995,0.0,0.00354]
[1779677354576,45.76,77064.1,0.0,-0.99995,0.0,0.00354]
[1779677357821,45.76,77064.48,0.0,-0.99995,0.0,0.00354]
[1779677360221,45.76,77063.96,0.0,-0.99995,0.0,0.00353]
[1779677360473,45.76,77063.96,0.0,-0.99995,0.0,0.00353]
[1779677360571,45.76,77063.96,0.0,-0.99995,0.0,0.00353]
[1779677360572,45.76,77064.43,0.0,-0.99995,0.0,0.00354]
[1779677360721,45.76,77064.43,0.0,-0.99995,0.0,0.00354]
[1779677361284,45.76,77062.92,0.0,-0.99995,0.0,0.00352]
[1779677364306,45.76,77062.13,0.0,-0.99995,0.0,0.0035]
[1779677365385,45.76,77062.13,0.0,-0.99995,0.0,0.0035]
[1779677365472,45.76,77062.13,0.0,-0.99995,0.0,0.0035]
[1779677366367,45.76,77062.4,0.0,-0.99995,0.0,0.00351]
[1779677366472,45.76,77062.4,0.0,-0.99995,0.0,0.00351]
[1779677366570,45.76,77067.85,0.0,-0.99995,0.0,0.0036]
[1779677367618,45.76,77070.1,0.0,-0.99995,0.0,0.00363]
[1779677368089,45.76,77070.1,0.0,-0.99995,0.0,0.00363]
[1779677368222,45.76,77070.1,0.0,-0.99995,0.0,0.00363]
[1779677368334,45.76,77070.95,0.0,-0.99995,0.0,0.00365]
[1779677369341,45.76,77079.4,0.0,-0.99995,0.0,0.00379]
[1779677370348,45.76,77082.25,0.0,-0.99995,0.0,0.00384]
[1779677371558,45.76,77082.25,0.0,-0.99995,0.0,0.00384]
[1779677371605,45.76,77082.25,0.0,-0.99995,0.0,0.00384]
[1779677371657,45.76,77084.84,0.0,-0.99995,0.0,0.00379]
[1779677371722,45.76,77084.84,0.0,-0.99995,0.0,0.00379]
[1779677372362,45.76,77085.72,0.0,-0.99995,0.0,0.0038]
[1779677376390,45.76,77086.48,0.0,-0.99995,0.0,0.00382]
[1779677379411,45.76,77091.44,0.0,-0.99995,0.0,0.0039]
[1779677380417,45.76,77092.67,0.0,-0.99995,0.0,0.00392]
[1779677381018,45.76,77092.67,0.0,-0.99995,0.0,0.00392]
[1779677381222,45.76,77092.67,0.0,-0.99995,0.0,0.00392]
[1779677381281,45.76,77092.67,0.0,-0.99995,0.0,0.00392]
[1779677381473,45.76,77092.67,0.0,-0.99995,0.0,0.00392]
[1779677381571,45.76,77092.55,0.0,-0.99995,0.0,0.00392]
[1779677385776,45.76,77091.95,0.0,-0.99995,0.0,0.00391]
[1779677387467,45.76,77086.59,0.0,-0.99995,0.0,0.00382]
[1779677388229,45.76,77086.59,0.0,-0.99995,0.0,0.00382]
[1779677388471,45.76,77086.59,0.0,-0.99995,0.0,0.00382]
[1779677388474,45.76,77081.67,0.0,-0.99995,0.0,0.00373]
[1779677389205,45.76,77081.67,0.0,-0.99995,0.0,0.00373]
[1779677389221,45.76,77081.67,0.0,-0.99995,0.0,0.00373]
[1779677389480,45.76,77072.51,0.0,-0.99995,0.0,0.00358]
[1779677390488,45.76,77070.84,0.0,-0.99995,0.0,0.00355]
[1779677392502,45.76,77070.05,0.0,-0.99995,0.0,0.00354]
[1779677393561,45.76,77070.05,0.0,-0.99995,0.0,0.00354]
[1779677393618,45.76,77070.85,0.0,-0.99995,0.0,0.00355]
[1779677393721,45.76,77070.85,0.0,-0.99995,0.0,0.00355]
[1779677394395,45.76,77070.85,0.0,-0.99995,0.0,0.00355]
[1779677394472,45.76,77070.85,0.0,-0.99995,0.0,0.00355]
[1779677394516,45.76,77071.63,0.0,-0.99995,0.0,0.00357]
[1779677395523,45.76,77072.55,0.0,-0.99995,0.0,0.00358]
[1779677396530,45.76,77070.95,0.0,-0.99995,0.0,0.00355]
[1779677397306,45.76,77070.95,0.0,-0.99995,0.0,0.00355]
[1779677397472,45.76,77070.95,0.0,-0.99995,0.0,0.00355]
[1779677402571,45.76,77071.49,0.0,-0.99995,0.0,0.00356]
[1779677403579,45.76,77072.59,0.0,-0.99995,0.0,0.00358]
[1779677404375,45.76,77072.59,0.0,-0.99995,0.0,0.00358]
[1779677404472,45.76,77072.59,0.0,-0.99995,0.0,0.00358]
[1779677411180,45.76,77072.02,0.0,-0.99995,0.0,0.00357]
[1779677411637,45.76,77072.79,0.0,-0.99995,0.0,0.00358]
[1779677412198,45.76,77072.79,0.0,-0.99995,0.0,0.00358]
[1779677412225,45.76,77072.79,0.0,-0.99995,0.0,0.00358]
[1779677412644,45.76,77074.69,0.0,-0.99995,0.0,0.00362]
[1779677413651,45.76,77075.75,0.0,-0.99995,0.0,0.00363]
[1779677414658,45.76,77078.45,0.0,-0.99995,0.0,0.00368]
[1779677415199,45.76,77078.45,0.0,-0.99995,0.0,0.00368]
[1779677415224,45.76,77078.45,0.0,-0.99995,0.0,0.00368]
[1779677415665,45.76,77079.25,0.0,-0.99995,0.0,0.00369]
[1779677416672,45.76,77079.99,0.0,-0.99995,0.0,0.0037]
[1779677417679,45.76,77081.51,0.0,-0.99995,0.0,0.00373]
[1779677422717,45.76,77083.05,0.0,-0.99995,0.0,0.00376]
[1779677422995,45.76,77083.05,0.0,-0.99995,0.0,0.00376]
[1779677423724,45.76,77085.93,0.0,-0.99995,0.0,0.00381]
[1779677423974,45.76,77085.93,0.0,-0.99995,0.0,0.00381]
[1779677424220,45.76,77085.93,0.0,-0.99995,0.0,0.00381]
[1779677425261,45.76,77085.93,0.0,-0.99995,0.0,0.00381]
[1779677425478,45.76,77085.93,0.0,-0.99995,0.0,0.00381]
[1779677425518,45.76,77081.86,0.0,-0.99995,0.0,0.00374]
[1779677425738,45.76,77074.38,0.0,-0.99995,0.0,0.00361]
[1779677426746,45.76,77071.56,0.0,-0.99995,0.0,0.00356]
[1779677427762,45.76,77070.4,0.0,-0.99995,0.0,0.00355]
[1779677430345,45.76,77070.24,0.0,-0.99995,0.0,0.00354]
[1779677430471,45.76,77070.24,0.0,-0.99995,0.0,0.00354]
[1779677430779,45.76,77068.82,0.0,-0.99995,0.0,0.00352]
[1779677431785,45.76,77069.16,0.0,-0.99996,0.0,0.00343]
[1779677437296,45.76,77069.67,0.0,-0.99996,0.0,0.00344]
[1779677437486,45.76,77069.67,0.0,-0.99996,0.0,0.00344]
[1779677437721,45.76,77069.67,0.0,-0.99996,0.0,0.00344]
[1779677437976,45.76,77069.36,0.0,-0.99996,0.0,0.00344]
[1779677438001,45.76,77069.49,0.0,-0.99996,0.0,0.00344]
[1779677442623,45.76,77069.68,0.0,-0.99996,0.0,0.00344]
[1779677442721,45.76,77069.68,0.0,-0.99996,0.0,0.00344]
[1779677448102,45.76,77070.45,0.0,-0.99996,0.0,0.00345]
[1779677449067,45.76,77070.45,0.0,-0.99996,0.0,0.00345]
[1779677449222,45.76,77070.45,0.0,-0.99996,0.0,0.00345]
[1779677449489,45.76,77070.45,0.0,-0.99996,0.0,0.00345]
[1779677449721,45.76,77070.45,0.0,-0.99996,0.0,0.00345]
[1779677449571,45.76,77074.21,0.0,-0.99995,0.0,0.00351]
[1779677449912,45.76,77077.59,0.0,-0.99995,0.0,0.00357]
[1779677451927,45.76,77078.67,0.0,-0.99995,0.0,0.00359]
[1779677456962,45.76,77079.0,0.0,-0.99995,0.0,0.00359]
[1779677461998,45.76,77082.16,0.0,-0.99995,0.0,0.00364]
[1779677462974,45.76,77082.16,0.0,-0.99995,0.0,0.00364]
[1779677463164,45.76,77082.16,0.0,-0.99995,0.0,0.00364]
[1779677463223,45.76,77082.16,0.0,-0.99995,0.0,0.00364]
[1779677463266,45.76,77083.83,0.0,-0.99995,0.0,0.00367]
[1779677464017,45.76,77088.56,0.0,-0.99995,0.0,0.00375]
[1779677465022,45.76,77090.1,0.0,-0.99995,0.0,0.00378]
[1779677467036,45.76,77091.59,0.0,-0.99995,0.0,0.0038]
[1779677469263,45.76,77092.63,0.0,-0.99995,0.0,0.00382]
[1779677469472,45.76,77092.63,0.0,-0.99995,0.0,0.00382]
[1779677469945,45.76,77092.51,0.0,-0.99995,0.0,0.00382]
[1779677469972,45.76,77092.51,0.0,-0.99995,0.0,0.00382]
[1779677470057,45.76,77091.63,0.0,-0.99995,0.0,0.00381]
[1779677473078,45.76,77088.3,0.0,-0.99995,0.0,0.00375]
[1779677474472,45.76,77088.3,0.0,-0.99995,0.0,0.00375]
[1779677474721,45.76,77088.3,0.0,-0.99995,0.0,0.00375]
[1779677474571,45.76,77080.36,0.0,-0.99995,0.0,0.00361]
[1779677475357,45.76,77074.63,0.0,-0.99995,0.0,0.00352]
[1779677476027,45.76,77074.63,0.0,-0.99995,0.0,0.00352]
[1779677476220,45.76,77074.63,0.0,-0.99995,0.0,0.00352]
[1779677476322,45.76,77072.1,0.0,-0.99996,0.0,0.00348]
[1779677479096,45.76,77071.4,0.0,-0.99996,0.0,0.00347]
[1779677479220,45.76,77071.4,0.0,-0.99996,0.0,0.00347]
[1779677480130,45.76,77066.9,0.0,-0.99996,0.0,0.0034]
[1779677481137,45.76,77065.81,0.0,-0.99996,0.0,0.00338]
[1779677484158,45.76,77064.69,0.0,-0.99996,0.0,0.00336]
[1779677485318,45.76,77064.69,0.0,-0.99996,0.0,0.00336]
[1779677485471,45.76,77064.69,0.0,-0.99996,0.0,0.00336]
[1779677485726,45.76,77064.69,0.0,-0.99996,0.0,0.00336]
[1779677485970,45.76,77064.23,0.0,-0.99996,0.0,0.00336]
[1779677486172,45.76,77064.08,0.0,-0.99996,0.0,0.00335]
[1779677488186,45.76,77069.26,0.0,-0.99996,0.0,0.00343]
[1779677491207,45.76,77069.69,0.0,-0.99996,0.0,0.00335]
[1779677496242,45.76,77069.75,0.0,-0.99996,0.0,0.00335]
[1779677500924,45.76,77069.67,0.0,-0.99996,0.0,0.00335]
[1779677500971,45.76,77069.67,0.0,-0.99996,0.0,0.00335]
[1779677501963,45.76,77069.89,0.0,-0.99996,0.0,0.00335]
[1779677501972,45.76,77069.89,0.0,-0.99996,0.0,0.00335]
[1779677502064,45.76,77069.89,0.0,-0.99996,0.0,0.00335]
[1779677504297,45.76,77072.35,0.0,-0.99996,0.0,0.00339]
[1779677507164,45.76,77071.61,0.0,-0.99996,0.0,0.00338]
[1779677507221,45.76,77071.61,0.0,-0.99996,0.0,0.00338]
[1779677513361,45.76,77071.37,0.0,-0.99996,0.0,0.00338]
[1779677515355,45.76,77071.06,0.0,-0.99996,0.0,0.00337]
[1779677515471,45.76,77071.06,0.0,-0.99996,0.0,0.00337]
[1779677515513,45.76,77069.57,0.0,-0.99996,0.0,0.00335]
[1779677516399,45.76,77069.57,0.0,-0.99996,0.0,0.00335]
[1779677516585,45.76,77069.57,0.0,-0.99996,0.0,0.00335]
[1779677516722,45.76,77069.57,0.0,-0.99996,0.0,0.00335]
[1779677516823,45.76,77065.98,0.0,-0.99996,0.0,0.00329]
[1779677517389,45.76,77063.39,0.0,-0.99996,0.0,0.00326]
[1779677519347,45.76,77062.97,0.0,-0.99996,0.0,0.00325]
[1779677519472,45.76,77062.97,0.0,-0.99996,0.0,0.00325]
[1779677520410,45.76,77064.79,0.0,-0.99996,0.0,0.00328]
[1779677525445,45.76,77065.8,0.0,-0.99996,0.0,0.00329]
[1779677528785,45.76,77065.8,0.0,-0.99996,0.0,0.00329]
[1779677528466,45.76,77069.98,0.0,-0.99996,0.0,0.00336]
[1779677528973,45.76,77069.98,0.0,-0.99996,0.0,0.00336]
[1779677529720,45.76,77069.98,0.0,-0.99996,0.0,0.00336]
[1779677529821,45.76,77077.01,0.0,-0.99996,0.0,0.00347]
[1779677529972,45.76,77077.01,0.0,-0.99996,0.0,0.00347]
[1779677532493,45.76,77077.43,0.0,-0.99996,0.0,0.00347]
[1779677535357,45.76,77077.65,0.0,-0.99996,0.0,0.00348]
[1779677535469,45.76,77077.65,0.0,-0.99996,0.0,0.00348]
[1779677541129,45.76,77078.58,0.0,-0.99995,0.0,0.00349]
[1779677541220,45.76,77078.58,0.0,-0.99995,0.0,0.00349]
[1779677541558,45.76,77078.56,0.0,-0.99995,0.0,0.00349]
[1779677546597,45.76,77078.6,0.0,-0.99995,0.0,0.00349]
[1779677547604,45.76,77077.43,0.0,-0.99996,0.0,0.00347]
[1779677547944,45.76,77077.43,0.0,-0.99996,0.0,0.00347]
[1779677547970,45.76,77077.43,0.0,-0.99996,0.0,0.00347]
[1779677551632,45.76,77077.3,0.0,-0.99996,0.0,0.00338]
[1779677556667,45.76,77077.27,0.0,-0.99996,0.0,0.00338]
[1779677559973,45.76,77077.21,0.0,-0.99996,0.0,0.00338]
[1779677560498,45.76,77077.21,0.0,-0.99996,0.0,0.00338]
[1779677560720,45.76,77077.21,0.0,-0.99996,0.0,0.00338]
[1779677560738,45.76,77077.27,0.0,-0.99996,0.0,0.00338]
[1779677565565,45.76,77078.01,0.0,-0.99996,0.0,0.00339]
[1779677565722,45.76,77078.01,0.0,-0.99996,0.0,0.00339]
[1779677569758,45.76,77074.43,0.0,-0.99996,0.0,0.00333]
[1779677570765,45.76,77073.38,0.0,-0.99996,0.0,0.00332]
[1779677571355,45.76,77073.38,0.0,-0.99996,0.0,0.00332]
[1779677571473,45.76,77073.38,0.0,-0.99996,0.0,0.00332]
[1779677571517,45.76,77073.38,0.0,-0.99996,0.0,0.00332]
[1779677571721,45.76,77073.38,0.0,-0.99996,0.0,0.00332]
[1779677571822,45.76,77073.38,0.0,-0.99996,0.0,0.00332]
[1779677572779,45.76,77067.69,0.0,-0.99996,0.0,0.00323]
[1779677573786,45.76,77064.47,0.0,-0.99996,0.0,0.00318]
[1779677574422,45.76,77064.47,0.0,-0.99996,0.0,0.00318]
[1779677574473,45.76,77064.47,0.0,-0.99996,0.0,0.00318]
[1779677576807,45.76,77063.28,0.0,-0.99996,0.0,0.00317]
[1779677580834,45.76,77062.09,0.0,-0.99996,0.0,0.00315]
[1779677582967,45.76,77062.05,0.0,-0.99996,0.0,0.00315]
[1779677583024,45.76,77062.05,0.0,-0.99996,0.0,0.00315]
[1779677583222,45.76,77062.05,0.0,-0.99996,0.0,0.00315]
[1779677583856,45.76,77061.9,0.0,-0.99996,0.0,0.00315]
[1779677588891,45.76,77062.34,0.0,-0.99996,0.0,0.00315]
[1779677591913,45.76,77063.59,0.0,-0.99996,0.0,0.00317]
[1779677595940,45.76,77065.1,0.0,-0.99996,0.0,0.00319]
[1779677597428,45.76,77065.1,0.0,-0.99996,0.0,0.00319]
[1779677597474,45.76,77065.1,0.0,-0.99996,0.0,0.00319]
[1779677597554,45.76,77065.1,0.0,-0.99996,0.0,0.00319]
[1779677597723,45.76,77065.1,0.0,-0.99996,0.0,0.00319]
[1779677597822,45.76,77065.09,0.0,-0.99996,0.0,0.00319]
[1779677602989,45.76,77064.88,0.0,-0.99996,0.0,0.00319]
[1779677608024,45.76,77064.5,0.0,-0.99996,0.0,0.00319]
[1779677609687,45.76,77064.5,0.0,-0.99996,0.0,0.00319]
[1779677609723,45.76,77064.5,0.0,-0.99996,0.0,0.00319]
[1779677611045,45.76,77064.29,0.0,-0.99996,0.0,0.0031]
[1779677615685,45.76,77064.04,0.0,-0.99996,0.0,0.00309]
[1779677615725,45.76,77064.04,0.0,-0.99996,0.0,0.00309]
[1779677615781,45.76,77064.04,0.0,-0.99996,0.0,0.00309]
[1779677615878,45.76,77063.72,0.0,-0.99996,0.0,0.00309]
[1779677615971,45.76,77063.72,0.0,-0.99996,0.0,0.00309]
[1779677619101,45.76,77065.07,0.0,-0.99996,0.0,0.00311]
[1779677620031,45.76,77065.07,0.0,-0.99996,0.0,0.00311]
[1779677620223,45.76,77065.07,0.0,-0.99996,0.0,0.00311]
[1779677620323,45.76,77068.29,0.0,-0.99996,0.0,0.00316]
[1779677621115,45.76,77070.2,0.0,-0.99996,0.0,0.00318]
[1779677626150,45.76,77071.32,0.0,-0.99996,0.0,0.0032]
[1779677631185,45.76,77071.52,0.0,-0.99996,0.0,0.0032]
[1779677632192,45.76,77070.45,0.0,-0.99996,0.0,0.00319]
[1779677634473,45.76,77070.36,0.0,-0.99996,0.0,0.00319]
[1779677634567,45.76,77070.36,0.0,-0.99996,0.0,0.00319]
[1779677634721,45.76,77070.36,0.0,-0.99996,0.0,0.00319]
[1779677634795,45.76,77069.56,0.0,-0.99996,0.0,0.00317]
[1779677640248,45.76,77069.55,0.0,-0.99996,0.0,0.00317]
[1779677645912,45.76,77068.76,0.0,-0.99996,0.0,0.00316]
[1779677645973,45.76,77069.06,0.0,-0.99996,0.0,0.00317]
[1779677645998,45.76,77069.06,0.0,-0.99996,0.0,0.00317]
[1779677646221,45.76,77069.06,0.0,-0.99996,0.0,0.00317]
[1779677646290,45.76,77070.36,0.0,-0.99996,0.0,0.00319]
[1779677653339,45.76,77069.54,0.0,-0.99996,0.0,0.00317]
[1779677654144,45.76,77069.54,0.0,-0.99996,0.0,0.00317]
[1779677654231,45.76,77069.54,0.0,-0.99996,0.0,0.00317]
[1779677659382,45.76,77069.1,0.0,-0.99996,0.0,0.00317]
[1779677660698,45.76,77069.1,0.0,-0.99996,0.0,0.00317]
[1779677660725,45.76,77069.1,0.0,-0.99996,0.0,0.00317]
[1779677660759,45.76,77069.1,0.0,-0.99996,0.0,0.00317]
[1779677660799,45.76,77069.17,0.0,-0.99996,0.0,0.00317]
[1779677660971,45.76,77069.17,0.0,-0.99996,0.0,0.00317]
[1779677666431,45.76,77070.98,0.0,-0.99996,0.0,0.00319]
[1779677667839,45.76,77070.98,0.0,-0.99996,0.0,0.00319]
[1779677667973,45.76,77070.98,0.0,-0.99996,0.0,0.00319]
[1779677670459,45.76,77069.75,0.0,-0.99996,0.0,0.00318]
[1779677671466,45.76,77069.74,0.0,-0.99996,0.0,0.00309]
[1779677676501,45.76,77067.24,0.0,-0.99996,0.0,0.00306]
[1779677677618,45.76,77067.24,0.0,-0.99996,0.0,0.00306]
[1779677677674,45.76,77067.24,0.0,-0.99996,0.0,0.00306]
[1779677677731,45.76,77067.24,0.0,-0.99996,0.0,0.00306]
[1779677677822,45.76,77063.51,0.0,-0.99996,0.0,0.003]
[1779677678515,45.76,77061.68,0.0,-0.99996,0.0,0.00298]
[1779677684557,45.76,77061.51,0.0,-0.99996,0.0,0.00298]
[1779677687577,45.76,77066.2,0.0,-0.99996,0.0,0.00304]
[1779677688514,45.76,77066.2,0.0,-0.99996,0.0,0.00304]
[1779677688648,45.76,77066.2,0.0,-0.99996,0.0,0.00304]
[1779677688722,45.76,77066.2,0.0,-0.99996,0.0,0.00304]
[1779677688822,45.76,77068.15,0.0,-0.99996,0.0,0.00307]
[1779677691606,45.76,77073.64,0.0,-0.99996,0.0,0.00315]
[1779677692396,45.76,77073.64,0.0,-0.99996,0.0,0.00315]
[1779677692453,45.76,77073.64,0.0,-0.99996,0.0,0.00315]
[1779677692475,45.76,77073.64,0.0,-0.99996,0.0,0.00315]
[1779677692613,45.76,77076.47,0.0,-0.99996,0.0,0.00319]
[1779677694328,45.76,77076.84,0.0,-0.99996,0.0,0.0032]
[1779677694474,45.76,77076.84,0.0,-0.99996,0.0,0.0032]
[1779677694627,45.76,77079.62,0.0,-0.99996,0.0,0.00324]
[1779677695556,45.76,77079.62,0.0,-0.99996,0.0,0.00324]
[1779677695634,45.76,77064.75,0.0,-0.99996,0.0,0.00302]
[1779677696641,45.76,77044.4,0.0,-0.99996,0.0,0.00275]
[1779677697648,45.76,77041.12,0.0,-0.99997,0.0,0.0027]
[1779677699522,45.76,77041.12,0.0,-0.99997,0.0,0.0027]
[1779677699609,45.76,77041.12,0.0,-0.99997,0.0,0.0027]
[1779677700669,45.76,77042.77,0.0,-0.99997,0.0,0.00273]
[1779677701676,45.76,77046.25,0.0,-0.99996,0.0,0.00277]
[1779677702683,45.76,77049.1,0.0,-0.99996,0.0,0.00281]
[1779677703462,45.76,77049.1,0.0,-0.99996,0.0,0.00281]
[1779677703721,45.76,77049.1,0.0,-0.99996,0.0,0.00281]
[1779677703803,45.76,77047.55,0.0,-0.99996,0.0,0.00279]
[1779677711124,45.76,77047.89,0.0,-0.99996,0.0,0.00279]
[1779677713722,45.76,77047.86,0.0,-0.99996,0.0,0.00279]
[1779677714767,45.76,77049.74,0.0,-0.99996,0.0,0.00282]
[1779677715922,45.76,77049.74,0.0,-0.99996,0.0,0.00282]
[1779677715974,45.76,77049.74,0.0,-0.99996,0.0,0.00282]
[1779677716002,45.76,77050.55,0.0,-0.99996,0.0,0.00283]
[1779677717788,45.76,77059.09,0.0,-0.99996,0.0,0.00294]
[1779677718483,45.76,77059.09,0.0,-0.99996,0.0,0.00294]
[1779677718722,45.76,77059.09,0.0,-0.99996,0.0,0.00294]
[1779677718794,45.76,77061.94,0.0,-0.99996,0.0,0.00298]
[1779677720809,45.76,77064.6,0.0,-0.99996,0.0,0.00302]
[1779677721339,45.76,77064.6,0.0,-0.99996,0.0,0.00302]
[1779677721470,45.76,77064.6,0.0,-0.99996,0.0,0.00302]
[1779677721816,45.76,77065.97,0.0,-0.99996,0.0,0.00304]
[1779677724837,45.76,77067.4,0.0,-0.99996,0.0,0.00306]
[1779677729872,45.76,77066.84,0.0,-0.99996,0.0,0.00305]
[1779677730517,45.76,77066.84,0.0,-0.99996,0.0,0.00305]
[1779677730720,45.76,77066.84,0.0,-0.99996,0.0,0.00305]
[1779677730879,45.76,77063.76,0.0,-0.99996,0.0,0.00301]
[1779677731886,45.76,77062.55,0.0,-0.99996,0.0,0.00291]
[1779677732893,45.76,77054.75,0.0,-0.99996,0.0,0.0028]
[1779677733587,45.76,77054.75,0.0,-0.99996,0.0,0.0028]
[1779677733724,45.76,77054.75,0.0,-0.99996,0.0,0.0028]
[1779677733754,45.76,77054.75,0.0,-0.99996,0.0,0.0028]
[1779677733970,45.76,77054.75,0.0,-0.99996,0.0,0.0028]
[1779677733900,45.76,77054.12,0.0,-0.99996,0.0,0.0028]
[1779677738935,45.76,77054.53,0.0,-0.99996,0.0,0.0028]
[1779677743970,45.76,77055.1,0.0,-0.99996,0.0,0.00281]
[1779677745601,45.76,77055.25,0.0,-0.99996,0.0,0.00281]
[1779677745725,45.76,77055.25,0.0,-0.99996,0.0,0.00281]
[1779677749005,45.76,77057.04,0.0,-0.99996,0.0,0.00283]
[1779677749693,45.76,77057.04,0.0,-0.99996,0.0,0.00283]
[1779677749721,45.76,77057.04,0.0,-0.99996,0.0,0.00283]
[1779677749786,45.76,77057.04,0.0,-0.99996,0.0,0.00283]
[1779677749975,45.76,77057.04,0.0,-0.99996,0.0,0.00283]
[1779677750012,45.76,77060.88,0.0,-0.99996,0.0,0.00289]
[1779677751019,45.76,77062.91,0.0,-0.99996,0.0,0.00291]
[1779677752025,45.76,77061.58,0.0,-0.99996,0.0,0.0029]
[1779677754040,45.76,77063.33,0.0,-0.99996,0.0,0.00292]
[1779677754252,45.76,77063.33,0.0,-0.99996,0.0,0.00292]
[1779677754473,45.76,77063.33,0.0,-0.99996,0.0,0.00292]
[1779677758068,45.76,77061.5,0.0,-0.99996,0.0,0.00289]
[1779677760083,45.76,77059.66,0.0,-0.99996,0.0,0.00287]
[1779677761734,45.76,77059.66,0.0,-0.99996,0.0,0.00287]
[1779677761894,45.76,77059.66,0.0,-0.99996,0.0,0.00287]
[1779677761981,45.76,77059.66,0.0,-0.99996,0.0,0.00287]
[1779677761996,45.76,77057.92,0.0,-0.99996,0.0,0.00285]
[1779677767049,45.76,77058.02,0.0,-0.99996,0.0,0.00285]
[1779677772168,45.76,77058.37,0.0,-0.99996,0.0,0.00285]
[1779677774864,45.76,77057.72,0.0,-0.99996,0.0,0.00284]
[1779677774972,45.76,77057.72,0.0,-0.99996,0.0,0.00284]
[1779677775208,45.76,77057.31,0.0,-0.99996,0.0,0.00284]
[1779677775223,45.76,77057.31,0.0,-0.99996,0.0,0.00284]
[1779677775257,45.76,77057.25,0.0,-0.99996,0.0,0.00284]
[1779677778901,45.76,77057.27,0.0,-0.99996,0.0,0.00284]
[1779677778971,45.76,77057.27,0.0,-0.99996,0.0,0.00284]
[1779677779000,45.76,77048.7,0.0,-0.99997,0.0,0.00273]
[1779677779219,45.76,77043.4,0.0,-0.99997,0.0,0.00266]
[1779677784652,45.76,77042.79,0.0,-0.99997,0.0,0.00265]
[1779677784722,45.76,77042.79,0.0,-0.99997,0.0,0.00265]
[1779677784754,45.76,77042.4,0.0,-0.99997,0.0,0.00265]
[1779677786479,45.76,77042.56,0.0,-0.99997,0.0,0.00265]
[1779677786723,45.76,77042.56,0.0,-0.99997,0.0,0.00265]
[1779677789290,45.76,77040.22,0.0,-0.99997,0.0,0.00262]
[1779677791304,45.76,77040.95,0.0,-0.99997,0.0,0.00256]
[1779677792496,45.76,77040.95,0.0,-0.99997,0.0,0.00256]
[1779677792722,45.76,77040.95,0.0,-0.99997,0.0,0.00256]
[1779677792745,45.76,77041.22,0.0,-0.99997,0.0,0.00256]
[1779677798353,45.76,77041.22,0.0,-0.99997,0.0,0.00256]
[1779677799384,45.76,77041.22,0.0,-0.99997,0.0,0.00256]
[1779677799471,45.76,77041.22,0.0,-0.99997,0.0,0.00256]
[1779677801374,45.76,77039.82,0.0,-0.99997,0.0,0.00254]
[1779677802319,45.76,77039.82,0.0,-0.99997,0.0,0.00254]
[1779677802381,45.76,77016.06,0.0,-0.99997,0.0,0.00227]
[1779677803388,45.76,77006.66,0.0,-0.99997,0.0,0.00217]
[1779677804395,45.76,77007.38,0.0,-0.99997,0.0,0.00218]
[1779677805980,45.76,77007.38,0.0,-0.99997,0.0,0.00218]
[1779677806069,45.76,77006.39,0.0,-0.99997,0.0,0.00217]
[1779677809430,45.76,77012.59,0.0,-0.99997,0.0,0.00223]
[1779677810437,45.76,77014.8,0.0,-0.99997,0.0,0.00226]
[1779677812559,45.76,77013.74,0.0,-0.99997,0.0,0.00225]
[1779677815972,45.76,77013.59,0.0,-0.99997,0.0,0.00224]
[1779677821514,45.76,77013.47,0.0,-0.99997,0.0,0.00224]
[1779677822521,45.76,77016.12,0.0,-0.99997,0.0,0.00227]
[1779677823528,45.76,77018.56,0.0,-0.99997,0.0,0.0023]
[1779677824376,45.76,77018.56,0.0,-0.99997,0.0,0.0023]
[1779677824472,45.76,77018.56,0.0,-0.99997,0.0,0.0023]
[1779677824961,45.76,77018.56,0.0,-0.99997,0.0,0.0023]
[1779677824972,45.76,77018.56,0.0,-0.99997,0.0,0.0023]
[1779677825059,45.76,77018.93,0.0,-0.99997,0.0,0.0023]
[1779677825542,45.76,77020.32,0.0,-0.99997,0.0,0.00232]
[1779677826549,45.76,77019.17,0.0,-0.99997,0.0,0.0023]
[1779677833048,45.76,77019.38,0.0,-0.99997,0.0,0.00231]
[1779677835612,45.76,77023.61,0.0,-0.99997,0.0,0.00235]
[1779677836973,45.76,77023.61,0.0,-0.99997,0.0,0.00235]
[1779677837036,45.76,77024.84,0.0,-0.99997,0.0,0.00237]
[1779677837222,45.76,77024.84,0.0,-0.99997,0.0,0.00237]
[1779677837649,45.76,77024.84,0.0,-0.99997,0.0,0.00237]
[1779677837720,45.76,77024.84,0.0,-0.99997,0.0,0.00237]
[1779677837810,45.76,77025.66,0.0,-0.99997,0.0,0.00238]
[1779677838633,45.76,77027.98,0.0,-0.99997,0.0,0.0024]
[1779677839639,45.76,77030.78,0.0,-0.99997,0.0,0.00244]
[1779677845684,45.76,77030.74,0.0,-0.99997,0.0,0.00244]
[1779677848705,45.76,77029.31,0.0,-0.99997,0.0,0.00242]
[1779677850806,45.76,77029.55,0.0,-0.99997,0.0,0.00242]
[1779677850973,45.76,77029.55,0.0,-0.99997,0.0,0.00242]
[1779677851011,45.76,77029.51,0.0,-0.99997,0.0,0.00235]
[1779677852116,45.76,77029.51,0.0,-0.99997,0.0,0.00235]
[1779677852149,45.76,77030.64,0.0,-0.99997,0.0,0.00237]
[1779677852223,45.76,77030.64,0.0,-0.99997,0.0,0.00237]
[1779677857768,45.76,77031.29,0.0,-0.99997,0.0,0.00237]
[1779677860789,45.76,77032.96,0.0,-0.99997,0.0,0.00239]
[1779677864167,45.76,77032.65,0.0,-0.99997,0.0,0.00239]
[1779677863811,45.76,77027.12,0.0,-0.99997,0.0,0.00233]
[1779677864222,45.76,77027.12,0.0,-0.99997,0.0,0.00233]
[1779677864818,45.76,77025.3,0.0,-0.99997,0.0,0.00231]
[1779677869854,45.76,77025.58,0.0,-0.99997,0.0,0.00231]
[1779677873858,45.76,77024.81,0.0,-0.99997,0.0,0.0023]
[1779677873972,45.76,77024.81,0.0,-0.99997,0.0,0.0023]
[1779677874073,45.76,77022.88,0.0,-0.99997,0.0,0.00228]
[1779677874664,45.76,77022.88,0.0,-0.99997,0.0,0.00228]
[1779677874722,45.76,77022.88,0.0,-0.99997,0.0,0.00228]
[1779677874889,45.76,77023.32,0.0,-0.99997,0.0,0.00228]
[1779677881074,45.76,77023.85,0.0,-0.99997,0.0,0.00229]
[1779677881109,45.76,77020.81,0.0,-0.99997,0.0,0.00226]
[1779677881223,45.76,77020.81,0.0,-0.99997,0.0,0.00226]
[1779677881938,45.76,77019.0,0.0,-0.99997,0.0,0.00224]
[1779677883952,45.76,77017.64,0.0,-0.99997,0.0,0.00222]
[1779677884906,45.76,77017.64,0.0,-0.99997,0.0,0.00222]
[1779677884972,45.76,77017.64,0.0,-0.99997,0.0,0.00222]
[1779677885070,45.76,77012.96,0.0,-0.99997,0.0,0.00217]
[1779677885520,45.76,77012.96,0.0,-0.99997,0.0,0.00217]
[1779677885723,45.76,77012.96,0.0,-0.99997,0.0,0.00217]
[1779677885966,45.76,77011.21,0.0,-0.99997,0.0,0.00216]
[1779677887980,45.76,77009.91,0.0,-0.99997,0.0,0.00214]
[1779677888987,45.76,77007.83,0.0,-0.99997,0.0,0.00212]
[1779677891001,45.76,77014.77,0.0,-0.99997,0.0,0.00219]
[1779677891426,45.76,77014.77,0.0,-0.99997,0.0,0.00219]
[1779677891471,45.76,77014.77,0.0,-0.99997,0.0,0.00219]
[1779677892011,45.76,77016.48,0.0,-0.99997,0.0,0.00221]
[1779677892261,45.76,77016.48,0.0,-0.99997,0.0,0.00221]
[1779677892476,45.76,77016.48,0.0,-0.99997,0.0,0.00221]
[1779677893017,45.76,77016.81,0.0,-0.99997,0.0,0.00221]
[1779677900066,45.76,77016.31,0.0,-0.99997,0.0,0.00221]
[1779677903810,45.76,77016.3,0.0,-0.99997,0.0,0.00221]
[1779677903973,45.76,77016.3,0.0,-0.99997,0.0,0.00221]
[1779677909134,45.76,77014.26,0.0,-0.99997,0.0,0.00219]
[1779677910017,45.76,77014.26,0.0,-0.99997,0.0,0.00219]
[1779677910154,45.76,77014.26,0.0,-0.99997,0.0,0.00219]
[1779677910223,45.76,77014.26,0.0,-0.99997,0.0,0.00219]
[1779677911148,45.76,77014.57,0.0,-0.99997,0.0,0.00213]
[1779677917190,45.76,77015.09,0.0,-0.99997,0.0,0.00213]
[1779677920826,45.76,77015.09,0.0,-0.99997,0.0,0.00213]
[1779677920978,45.76,77015.09,0.0,-0.99997,0.0,0.00213]
[1779677921218,45.76,77015.3,0.0,-0.99997,0.0,0.00214]
[1779677922225,45.76,77013.96,0.0,-0.99997,0.0,0.00212]
[1779677923973,45.76,77013.3,0.0,-0.99997,0.0,0.00212]
[1779677926253,45.76,77011.7,0.0,-0.99997,0.0,0.0021]
[1779677928681,45.76,77012.32,0.0,-0.99997,0.0,0.00211]
[1779677928722,45.76,77012.32,0.0,-0.99997,0.0,0.00211]
[1779677928778,45.76,77012.29,0.0,-0.99997,0.0,0.00211]
[1779677929801,45.76,77012.29,0.0,-0.99997,0.0,0.00211]
[1779677929983,45.76,77012.29,0.0,-0.99997,0.0,0.00211]
[1779677931288,45.76,77015.57,0.0,-0.99997,0.0,0.00214]
[1779677933612,45.76,77014.77,0.0,-0.99997,0.0,0.00213]
[1779677933721,45.76,77014.77,0.0,-0.99997,0.0,0.00213]
[1779677934211,45.76,77014.77,0.0,-0.99997,0.0,0.00213]
[1779677934226,45.76,77014.77,0.0,-0.99997,0.0,0.00213]
[1779677933822,45.76,77015.06,0.0,-0.99997,0.0,0.00213]
[1779677934308,45.76,77016.45,0.0,-0.99997,0.0,0.00215]
[1779677939344,45.76,77016.24,0.0,-0.99997,0.0,0.00215]
[1779677941278,45.76,77016.67,0.0,-0.99997,0.0,0.00215]
[1779677941471,45.76,77016.67,0.0,-0.99997,0.0,0.00215]
[1779677942138,45.76,77016.67,0.0,-0.99997,0.0,0.00215]
[1779677942227,45.76,77016.67,0.0,-0.99997,0.0,0.00215]
[1779677942183,45.76,77016.54,0.0,-0.99997,0.0,0.00215]
[1779677945386,45.76,77018.5,0.0,-0.99997,0.0,0.00217]
[1779677946813,45.76,77018.5,0.0,-0.99997,0.0,0.00217]
[1779677946972,45.76,77018.5,0.0,-0.99997,0.0,0.00217]
[1779677947073,45.76,77019.47,0.0,-0.99997,0.0,0.00218]
[1779677947400,45.76,77022.63,0.0,-0.99997,0.0,0.00221]
[1779677948790,45.76,77022.63,0.0,-0.99997,0.0,0.00221]
[1779677948975,45.76,77022.63,0.0,-0.99997,0.0,0.00221]
[1779677949072,45.76,77025.59,0.0,-0.99997,0.0,0.00224]
[1779677950421,45.76,77023.62,0.0,-0.99997,0.0,0.00222]
[1779677955456,45.76,77023.82,0.0,-0.99997,0.0,0.00223]
[1779677960491,45.76,77023.97,0.0,-0.99997,0.0,0.00223]
[1779677961695,45.76,77023.97,0.0,-0.99997,0.0,0.00223]
[1779677961723,45.76,77023.97,0.0,-0.99997,0.0,0.00223]
[1779677961796,45.76,77024.01,0.0,-0.99997,0.0,0.00223]
[1779677962505,45.76,77024.01,0.0,-0.99997,0.0,0.00223]
[1779677962723,45.76,77024.01,0.0,-0.99997,0.0,0.00223]
[1779677967540,45.76,77022.48,0.0,-0.99997,0.0,0.00221]
[1779677969047,45.76,77022.48,0.0,-0.99997,0.0,0.00221]
[1779677969223,45.76,77022.48,0.0,-0.99997,0.0,0.00221]
[1779677969284,45.76,77022.24,0.0,-0.99997,0.0,0.00221]
[1779677969857,45.76,77022.24,0.0,-0.99997,0.0,0.00221]
[1779677969977,45.76,77022.24,0.0,-0.99997,0.0,0.00221]
[1779677973286,45.76,77022.59,0.0,-0.99997,0.0,0.00221]
[1779677973472,45.76,77016.88,0.0,-0.99997,0.0,0.00209]
[1779677974127,45.76,77016.88,0.0,-0.99997,0.0,0.00209]
[1779677974223,45.76,77016.88,0.0,-0.99997,0.0,0.00209]
[1779677974202,45.76,77013.47,0.0,-0.99997,0.0,0.00206]
[1779677975629,45.76,77011.25,0.0,-0.99997,0.0,0.00204]
[1779677976636,45.76,77012.15,0.0,-0.99997,0.0,0.00204]
[1779677977644,45.76,77018.22,0.0,-0.99997,0.0,0.00211]
[1779677978660,45.76,77018.22,0.0,-0.99997,0.0,0.00211]
[1779677978720,45.76,77018.22,0.0,-0.99997,0.0,0.00211]
[1779677979283,45.76,77018.22,0.0,-0.99997,0.0,0.00211]
[1779677978822,45.76,77021.47,0.0,-0.99997,0.0,0.00214]
[1779677979478,45.76,77021.47,0.0,-0.99997,0.0,0.00214]
[1779677979656,45.76,77022.7,0.0,-0.99997,0.0,0.00215]
[1779677982678,45.76,77025.51,0.0,-0.99997,0.0,0.00218]
[1779677983685,45.76,77027.23,0.0,-0.99997,0.0,0.0022]
[1779677984785,45.76,77027.23,0.0,-0.99997,0.0,0.0022]
[1779677984974,45.76,77027.23,0.0,-0.99997,0.0,0.0022]
[1779677985037,45.76,77028.06,0.0,-0.99997,0.0,0.00221]
[1779677985501,45.76,77028.06,0.0,-0.99997,0.0,0.00221]
[1779677985725,45.76,77028.06,0.0,-0.99997,0.0,0.00221]
[1779677989726,45.76,77024.89,0.0,-0.99997,0.0,0.00217]
[1779677990734,45.76,77020.45,0.0,-0.99997,0.0,0.00213]
[1779677991637,45.76,77020.45,0.0,-0.99997,0.0,0.00213]
[1779677991722,45.76,77020.45,0.0,-0.99997,0.0,0.00213]
[1779677991741,45.76,77017.0,0.0,-0.99997,0.0,0.00209]
[1779677992555,45.76,77017.0,0.0,-0.99997,0.0,0.00209]
[1779677992726,45.76,77017.0,0.0,-0.99997,0.0,0.00209]
[1779677992748,45.76,77018.97,0.0,-0.99997,0.0,0.00211]
[1779677996776,45.76,77020.84,0.0,-0.99997,0.0,0.00213]
[1779677997783,45.76,77019.09,0.0,-0.99997,0.0,0.00211]
[1779677998747,45.76,77019.09,0.0,-0.99997,0.0,0.00211]
[1779677998974,45.76,77019.09,0.0,-0.99997,0.0,0.00211]
[1779677999179,45.76,77019.09,0.0,-0.99997,0.0,0.00211]
[1779677999224,45.76,77019.09,0.0,-0.99997,0.0,0.00211]
[1779677999238,45.76,77019.25,0.0,-0.99997,0.0,0.00212]
[1779678000804,45.76,77020.07,0.0,-0.99997,0.0,0.00212]
[1779678001811,45.76,77018.46,0.0,-0.99997,0.0,0.00211]
[1779678002817,45.76,77015.34,0.0,-0.99997,0.0,0.00208]
[1779678003813,45.76,77015.34,0.0,-0.99997,0.0,0.00208]
[1779678003975,45.76,77015.34,0.0,-0.99997,0.0,0.00208]
[1779678004067,45.76,77014.78,0.0,-0.99997,0.0,0.00207]
[1779678004659,45.76,77014.78,0.0,-0.99997,0.0,0.00207]
[1779678004723,45.76,77014.78,0.0,-0.99997,0.0,0.00207]
[1779678004832,45.76,77018.44,0.0,-0.99997,0.0,0.00211]
[1779678005838,45.76,77019.59,0.0,-0.99997,0.0,0.00212]
[1779678007859,45.76,77030.24,0.0,-0.99997,0.0,0.00223]
[1779678008864,45.76,77043.42,0.0,-0.99997,0.0,0.00238]
[1779678009982,45.76,77043.42,0.0,-0.99997,0.0,0.00238]
[1779678010223,45.76,77043.42,0.0,-0.99997,0.0,0.00238]
[1779678010252,45.76,77043.91,0.0,-0.99997,0.0,0.00238]
[1779678010720,45.76,77043.91,0.0,-0.99997,0.0,0.00238]
[1779678010978,45.76,77043.91,0.0,-0.99997,0.0,0.00238]
[1779678011885,45.76,77051.71,0.0,-0.99997,0.0,0.00247]
[1779678012892,45.76,77063.4,0.0,-0.99997,0.0,0.00261]
[1779678013899,45.76,77077.26,0.0,-0.99996,0.0,0.00279]
[1779678014906,45.76,77079.11,0.0,-0.99996,0.0,0.00281]
[1779678015916,45.76,77073.23,0.0,-0.99996,0.0,0.00274]
[1779678016923,45.76,77069.56,0.0,-0.99997,0.0,0.00269]
[1779678017930,45.76,77075.65,0.0,-0.99996,0.0,0.00277]
[1779678018937,45.76,77078.52,0.0,-0.99996,0.0,0.00281]
[1779678019944,45.76,77077.14,0.0,-0.99996,0.0,0.00279]
[1779678020951,45.76,77079.59,0.0,-0.99996,0.0,0.00282]
[1779678021958,45.76,77074.16,0.0,-0.99996,0.0,0.00275]
[1779678022965,45.76,77071.42,0.0,-0.99996,0.0,0.00271]
[1779678023972,45.76,77074.76,0.0,-0.99996,0.0,0.00276]
[1779678026748,45.76,77074.84,0.0,-0.99996,0.0,0.00276]
[1779678026975,45.76,77074.84,0.0,-0.99996,0.0,0.00276]
[1779678026994,45.76,77072.85,0.0,-0.99996,0.0,0.00273]
[1779678027729,45.76,77072.85,0.0,-0.99996,0.0,0.00273]
[1779678027979,45.76,77072.85,0.0,-0.99996,0.0,0.00273]
[1779678029010,45.76,77068.51,0.0,-0.99997,0.0,0.00268]
[1779678030017,45.76,77065.9,0.0,-0.99997,0.0,0.00264]
[1779678031027,45.76,77071.52,0.0,-0.99997,0.0,0.00264]
[1779678031709,45.76,77071.52,0.0,-0.99997,0.0,0.00264]
[1779678031720,45.76,77071.52,0.0,-0.99997,0.0,0.00264]
[1779678032361,45.76,77071.52,0.0,-0.99997,0.0,0.00264]
[1779678032034,45.76,77075.77,0.0,-0.99997,0.0,0.00269]
[1779678032474,45.76,77075.77,0.0,-0.99997,0.0,0.00269]
[1779678035055,45.76,77072.25,0.0,-0.99997,0.0,0.00265]
[1779678036314,45.76,77072.25,0.0,-0.99997,0.0,0.00265]
[1779678036387,45.76,77071.91,0.0,-0.99997,0.0,0.00264]
[1779678036471,45.76,77071.91,0.0,-0.99997,0.0,0.00264]
[1779678036523,45.76,77071.91,0.0,-0.99997,0.0,0.00264]
[1779678036726,45.76,77071.91,0.0,-0.99997,0.0,0.00264]
[1779678037070,45.76,77072.13,0.0,-0.99997,0.0,0.00265]
[1779678039084,45.76,77067.63,0.0,-0.99997,0.0,0.00259]
[1779678040125,45.76,77067.63,0.0,-0.99997,0.0,0.00259]
[1779678040220,45.76,77067.63,0.0,-0.99997,0.0,0.00259]
[1779678040222,45.76,77071.26,0.0,-0.99997,0.0,0.00264]
[1779678040417,45.76,77071.26,0.0,-0.99997,0.0,0.00264]
[1779678040472,45.76,77071.26,0.0,-0.99997,0.0,0.00264]
[1779678041098,45.76,77069.95,0.0,-0.99997,0.0,0.00262]
[1779678043610,45.76,77069.9,0.0,-0.99997,0.0,0.00262]
[1779678043723,45.76,77069.9,0.0,-0.99997,0.0,0.00262]
[1779678045126,45.76,77068.11,0.0,-0.99997,0.0,0.0026]
[1779678046177,45.76,77068.11,0.0,-0.99997,0.0,0.0026]
[1779678046220,45.76,77068.11,0.0,-0.99997,0.0,0.0026]
[1779678046255,45.76,77068.4,0.0,-0.99997,0.0,0.0026]
[1779678047140,45.76,77069.22,0.0,-0.99997,0.0,0.00261]
[1779678049154,45.76,77068.14,0.0,-0.99997,0.0,0.0026]
[1779678050350,45.76,77068.14,0.0,-0.99997,0.0,0.0026]
[1779678050474,45.76,77067.71,0.0,-0.99997,0.0,0.00259]
[1779678054189,45.76,77068.47,0.0,-0.99997,0.0,0.0026]
[1779678055040,45.76,77068.47,0.0,-0.99997,0.0,0.0026]
[1779678055223,45.76,77068.47,0.0,-0.99997,0.0,0.0026]
[1779678055291,45.76,77068.47,0.0,-0.99997,0.0,0.0026]
[1779678055393,45.76,77068.72,0.0,-0.99997,0.0,0.0026]
[1779678055472,45.76,77068.72,0.0,-0.99997,0.0,0.0026]
[1779678061238,45.76,77057.45,0.0,-0.99997,0.0,0.00247]
[1779678061853,45.76,77057.45,0.0,-0.99997,0.0,0.00247]
[1779678061973,45.76,77057.45,0.0,-0.99997,0.0,0.00247]
[1779678062245,45.76,77051.57,0.0,-0.99997,0.0,0.0024]
[1779678063252,45.76,77055.27,0.0,-0.99997,0.0,0.00244]
[1779678063987,45.76,77055.27,0.0,-0.99997,0.0,0.00244]
[1779678064259,45.76,77055.84,0.0,-0.99997,0.0,0.00245]
[1779678065540,45.76,77056.09,0.0,-0.99997,0.0,0.00245]
[1779678065722,45.76,77056.09,0.0,-0.99997,0.0,0.00245]
[1779678066273,45.76,77046.73,0.0,-0.99997,0.0,0.00235]
[1779678067280,45.76,77039.26,0.0,-0.99997,0.0,0.00226]
[1779678068287,45.76,77037.88,0.0,-0.99997,0.0,0.00225]
[1779678069322,45.76,77037.88,0.0,-0.99997,0.0,0.00225]
[1779678069323,45.76,77036.58,0.0,-0.99997,0.0,0.00223]
[1779678069477,45.76,77036.58,0.0,-0.99997,0.0,0.00223]
[1779678071214,45.76,77036.09,0.0,-0.99997,0.0,0.00223]
[1779678071223,45.76,77036.09,0.0,-0.99997,0.0,0.00223]
[1779678071308,45.76,77034.65,0.0,-0.99997,0.0,0.00221]
[1779678075003,45.76,77034.31,0.0,-0.99997,0.0,0.00221]
[1779678075224,45.76,77034.31,0.0,-0.99997,0.0,0.00221]
[1779678078356,45.76,77035.95,0.0,-0.99997,0.0,0.00223]
[1779678081378,45.76,77038.92,0.0,-0.99997,0.0,0.00226]
[1779678081787,45.76,77038.92,0.0,-0.99997,0.0,0.00226]
[1779678081931,45.76,77038.92,0.0,-0.99997,0.0,0.00226]
[1779678081974,45.76,77038.92,0.0,-0.99997,0.0,0.00226]
[1779678082385,45.76,77037.92,0.0,-0.99997,0.0,0.00225]
[1779678085407,45.76,77035.52,0.0,-0.99997,0.0,0.00222]
[1779678085581,45.76,77035.52,0.0,-0.99997,0.0,0.00222]
[1779678085724,45.76,77035.52,0.0,-0.99997,0.0,0.00222]
[1779678085937,45.76,77035.52,0.0,-0.99997,0.0,0.00222]
[1779678085972,45.76,77035.52,0.0,-0.99997,0.0,0.00222]
[1779678086413,45.76,77034.52,0.0,-0.99997,0.0,0.00221]
[1779678089349,45.76,77034.1,0.0,-0.99997,0.0,0.00221]
[1779678089434,45.76,77037.81,0.0,-0.99997,0.0,0.00225]
[1779678089475,45.76,77037.81,0.0,-0.99997,0.0,0.00225]
[1779678090262,45.76,77037.81,0.0,-0.99997,0.0,0.00225]
[1779678090441,45.76,77037.72,0.0,-0.99997,0.0,0.00225]
[1779678090470,45.76,77037.72,0.0,-0.99997,0.0,0.00225]
[1779678091448,45.76,77038.33,0.0,-0.99997,0.0,0.00219]
[1779678094470,45.76,77039.56,0.0,-0.99997,0.0,0.0022]
[1779678095595,45.76,77039.56,0.0,-0.99997,0.0,0.0022]
[1779678095722,45.76,77039.56,0.0,-0.99997,0.0,0.0022]
[1779678097491,45.76,77038.48,0.0,-0.99997,0.0,0.00219]
[1779678103813,45.76,77037.6,0.0,-0.99997,0.0,0.00218]
[1779678103971,45.76,77037.6,0.0,-0.99997,0.0,0.00218]
[1779678104542,45.76,77036.27,0.0,-0.99997,0.0,0.00217]
[1779678106231,45.76,77036.27,0.0,-0.99997,0.0,0.00217]
[1779678106470,45.76,77036.27,0.0,-0.99997,0.0,0.00217]
[1779678106332,45.76,77036.27,0.0,-0.99997,0.0,0.00217]
[1779678106556,45.76,77039.15,0.0,-0.99997,0.0,0.0022]
[1779678111590,45.76,77039.4,0.0,-0.99997,0.0,0.0022]
[1779678113958,45.76,77042.75,0.0,-0.99997,0.0,0.00224]
[1779678114527,45.76,77042.75,0.0,-0.99997,0.0,0.00224]
[1779678114726,45.76,77042.75,0.0,-0.99997,0.0,0.00224]
[1779678114773,45.76,77047.14,0.0,-0.99997,0.0,0.00228]
[1779678115619,45.76,77048.33,0.0,-0.99997,0.0,0.0023]
[1779678117472,45.76,77048.33,0.0,-0.99997,0.0,0.0023]
[1779678117650,45.76,77048.15,0.0,-0.99997,0.0,0.00229]
[1779678117724,45.76,77048.15,0.0,-0.99997,0.0,0.00229]
[1779678117822,45.76,77048.18,0.0,-0.99997,0.0,0.00229]
[1779678118640,45.76,77050.33,0.0,-0.99997,0.0,0.00232]
[1779678123485,45.76,77049.91,0.0,-0.99997,0.0,0.00231]
[1779678123720,45.76,77050.79,0.0,-0.99997,0.0,0.00232]
[1779678123821,45.76,77051.02,0.0,-0.99997,0.0,0.00233]
[1779678124682,45.76,77049.97,0.0,-0.99997,0.0,0.00231]
[1779678129419,45.76,77049.77,0.0,-0.99997,0.0,0.00231]
[1779678129471,45.76,77049.77,0.0,-0.99997,0.0,0.00231]
[1779678130724,45.76,77048.24,0.0,-0.99997,0.0,0.0023]
[1779678133195,45.76,77048.6,0.0,-0.99997,0.0,0.0023]
[1779678133221,45.76,77048.6,0.0,-0.99997,0.0,0.0023]
[1779678133296,45.76,77049.21,0.0,-0.99997,0.0,0.00231]
[1779678134163,45.76,77049.21,0.0,-0.99997,0.0,0.00231]
[1779678134221,45.76,77049.21,0.0,-0.99997,0.0,0.00231]
[1779678137289,45.76,77049.28,0.0,-0.99997,0.0,0.00231]
[1779678137470,45.76,77049.28,0.0,-0.99997,0.0,0.00231]
[1779678137390,45.76,77052.92,0.0,-0.99997,0.0,0.00235]
[1779678138453,45.76,77052.92,0.0,-0.99997,0.0,0.00235]
[1779678138471,45.76,77052.92,0.0,-0.99997,0.0,0.00235]
[1779678138508,45.76,77057.8,0.0,-0.99997,0.0,0.0024]
[1779678141801,45.76,77052.7,0.0,-0.99997,0.0,0.00235]
[1779678142534,45.76,77052.7,0.0,-0.99997,0.0,0.00235]
[1779678142721,45.76,77052.7,0.0,-0.99997,0.0,0.00235]
[1779678143041,45.76,77052.7,0.0,-0.99997,0.0,0.00235]
[1779678143224,45.76,77052.7,0.0,-0.99997,0.0,0.00235]
[1779678143322,45.76,77052.06,0.0,-0.99997,0.0,0.00234]
[1779678149024,45.76,77051.92,0.0,-0.99997,0.0,0.00234]
[1779678149223,45.76,77051.92,0.0,-0.99997,0.0,0.00234]
[1779678149323,45.76,77052.34,0.0,-0.99997,0.0,0.00234]
[1779678151615,45.76,77052.06,0.0,-0.99997,0.0,0.00234]
[1779678151711,45.76,77052.06,0.0,-0.99997,0.0,0.00234]
[1779678151872,45.76,77050.13,0.0,-0.99997,0.0,0.00225]
[1779678152879,45.76,77043.34,0.0,-0.99997,0.0,0.00218]
[1779678154343,45.76,77043.34,0.0,-0.99997,0.0,0.00218]
[1779678154473,45.76,77043.34,0.0,-0.99997,0.0,0.00218]
[1779678154397,45.76,77042.22,0.0,-0.99997,0.0,0.00217]
[1779678154778,45.76,77042.22,0.0,-0.99997,0.0,0.00217]
[1779678154970,45.76,77042.22,0.0,-0.99997,0.0,0.00217]
[1779678155071,45.76,77036.94,0.0,-0.99997,0.0,0.00211]
[1779678156086,45.76,77036.94,0.0,-0.99997,0.0,0.00211]
[1779678156222,45.76,77036.94,0.0,-0.99997,0.0,0.00211]
[1779678156322,45.76,77033.55,0.0,-0.99997,0.0,0.00208]
[1779678157213,45.76,77033.55,0.0,-0.99997,0.0,0.00208]
[1779678157222,45.76,77033.55,0.0,-0.99997,0.0,0.00208]
[1779678157265,45.76,77034.1,0.0,-0.99997,0.0,0.00208]
[1779678161957,45.76,77032.99,0.0,-0.99997,0.0,0.00207]
[1779678162929,45.76,77032.99,0.0,-0.99997,0.0,0.00207]
[1779678162971,45.76,77032.99,0.0,-0.99997,0.0,0.00207]
[1779678166402,45.76,77032.66,0.0,-0.99997,0.0,0.00207]
[1779678166473,45.76,77032.66,0.0,-0.99997,0.0,0.00207]
[1779678166419,45.76,77026.61,0.0,-0.99997,0.0,0.00201]
[1779678167216,45.76,77026.61,0.0,-0.99997,0.0,0.00201]
[1779678167221,45.76,77026.61,0.0,-0.99997,0.0,0.00201]
[1779678167317,45.76,77024.28,0.0,-0.99997,0.0,0.00199]
[1779678172027,45.76,77017.95,0.0,-0.99998,0.0,0.00193]
[1779678173034,45.76,77013.35,0.0,-0.99998,0.0,0.00188]
[1779678174041,45.76,77006.75,0.0,-0.99998,0.0,0.00182]
[1779678175048,45.76,77003.94,0.0,-0.99998,0.0,0.0018]
[1779678176593,45.76,77003.72,0.0,-0.99998,0.0,0.0018]
[1779678176720,45.76,77003.72,0.0,-0.99998,0.0,0.0018]
[1779678177873,45.76,77003.81,0.0,-0.99998,0.0,0.0018]
[1779678177973,45.76,77003.81,0.0,-0.99998,0.0,0.0018]
[1779678178069,45.76,77003.62,0.0,-0.99998,0.0,0.0018]
[1779678180083,45.76,77000.9,0.0,-0.99998,0.0,0.00177]
[1779678181090,45.76,76999.54,0.0,-0.99998,0.0,0.00176]
[1779678182430,45.76,76999.54,0.0,-0.99998,0.0,0.00176]
[1779678182472,45.76,76999.54,0.0,-0.99998,0.0,0.00176]
[1779678182517,45.76,77006.14,0.0,-0.99998,0.0,0.00182]
[1779678183104,45.76,77015.67,0.0,-0.99998,0.0,0.0019]
[1779678184111,45.76,77017.61,0.0,-0.99998,0.0,0.00192]
[1779678185118,45.76,77009.16,0.0,-0.99998,0.0,0.00185]
[1779678186935,45.76,77008.61,0.0,-0.99998,0.0,0.00184]
[1779678186975,45.76,77008.61,0.0,-0.99998,0.0,0.00184]
[1779678187132,45.76,77016.82,0.0,-0.99998,0.0,0.00192]
[1779678188138,45.76,77018.06,0.0,-0.99998,0.0,0.00193]
[1779678189146,45.76,77021.3,0.0,-0.99998,0.0,0.00196]
[1779678190455,45.76,77025.49,0.0,-0.99997,0.0,0.002]
[1779678192167,45.76,77028.16,0.0,-0.99997,0.0,0.00202]
[1779678193276,45.76,77028.16,0.0,-0.99997,0.0,0.00202]
[1779678193472,45.76,77028.16,0.0,-0.99997,0.0,0.00202]
[1779678193571,45.76,77028.13,0.0,-0.99997,0.0,0.00202]
[1779678193972,45.76,77028.13,0.0,-0.99997,0.0,0.00202]
[1779678199216,45.76,77030.31,0.0,-0.99997,0.0,0.00205]
[1779678202707,45.76,77029.86,0.0,-0.99997,0.0,0.00204]
[1779678202722,45.76,77029.86,0.0,-0.99997,0.0,0.00204]
[1779678202817,45.76,77029.86,0.0,-0.99997,0.0,0.00204]
[1779678202973,45.76,77029.86,0.0,-0.99997,0.0,0.00204]
[1779678203244,45.76,77029.48,0.0,-0.99997,0.0,0.00204]
[1779678208278,45.76,77029.26,0.0,-0.99997,0.0,0.00203]
[1779678208725,45.76,77029.26,0.0,-0.99997,0.0,0.00203]
[1779678208798,45.76,77029.26,0.0,-0.99997,0.0,0.00203]
[1779678208971,45.76,77029.26,0.0,-0.99997,0.0,0.00203]
[1779678209286,45.76,77030.68,0.0,-0.99997,0.0,0.00205]
[1779678211300,45.76,77030.65,0.0,-0.99997,0.0,0.00199]
[1779678214321,45.76,77031.65,0.0,-0.99997,0.0,0.002]
[1779678216334,45.76,77028.8,0.0,-0.99997,0.0,0.00197]
[1779678217086,45.76,77028.8,0.0,-0.99997,0.0,0.00197]
[1779678217140,45.76,77028.8,0.0,-0.99997,0.0,0.00197]
[1779678217224,45.76,77028.8,0.0,-0.99997,0.0,0.00197]
[1779678217342,45.76,77028.38,0.0,-0.99997,0.0,0.00197]
[1779678223384,45.76,77024.98,0.0,-0.99998,0.0,0.00194]
[1779678224788,45.76,77025.2,0.0,-0.99998,0.0,0.00194]
[1779678224886,45.76,77025.2,0.0,-0.99998,0.0,0.00194]
[1779678224972,45.76,77025.2,0.0,-0.99998,0.0,0.00194]
[1779678225398,45.76,77021.95,0.0,-0.99998,0.0,0.00191]
[1779678227412,45.76,77019.48,0.0,-0.99998,0.0,0.00188]
[1779678232447,45.76,77019.18,0.0,-0.99998,0.0,0.00188]
[1779678234895,45.76,77018.96,0.0,-0.99998,0.0,0.00188]
[1779678234972,45.76,77018.96,0.0,-0.99998,0.0,0.00188]
[1779678235008,45.76,77018.96,0.0,-0.99998,0.0,0.00188]
[1779678235225,45.76,77018.96,0.0,-0.99998,0.0,0.00188]
[1779678235468,45.76,77018.32,0.0,-0.99998,0.0,0.00187]
[1779678237482,45.76,77016.87,0.0,-0.99998,0.0,0.00186]
[1779678242516,45.76,77015.49,0.0,-0.99998,0.0,0.00185]
[1779678243308,45.76,77015.49,0.0,-0.99998,0.0,0.00185]
[1779678243415,45.76,77015.49,0.0,-0.99998,0.0,0.00185]
[1779678243475,45.76,77015.49,0.0,-0.99998,0.0,0.00185]
[1779678243524,45.76,77011.47,0.0,-0.99998,0.0,0.00181]
[1779678244531,45.76,77012.82,0.0,-0.99998,0.0,0.00182]
[1779678245538,45.76,77009.76,0.0,-0.99998,0.0,0.0018]
[1779678246545,45.76,77004.63,0.0,-0.99998,0.0,0.00175]
[1779678246887,45.76,77004.63,0.0,-0.99998,0.0,0.00175]
[1779678246973,45.76,77004.63,0.0,-0.99998,0.0,0.00175]
[1779678247552,45.76,77002.42,0.0,-0.99998,0.0,0.00173]
[1779678247736,45.76,77002.42,0.0,-0.99998,0.0,0.00173]
[1779678247973,45.76,77002.42,0.0,-0.99998,0.0,0.00173]
[1779678249566,45.76,76998.19,0.0,-0.99998,0.0,0.0017]
[1779678250573,45.76,76996.04,0.0,-0.99998,0.0,0.00168]
[1779678251580,45.76,76994.34,0.0,-0.99998,0.0,0.00167]
[1779678252255,45.76,76994.34,0.0,-0.99998,0.0,0.00167]
[1779678252413,45.76,76994.34,0.0,-0.99998,0.0,0.00167]
[1779678252471,45.76,76994.34,0.0,-0.99998,0.0,0.00167]
[1779678252587,45.76,76993.27,0.0,-0.99998,0.0,0.00166]
[1779678256615,45.76,76995.28,0.0,-0.99998,0.0,0.00167]
[1779678257622,45.76,76998.97,0.0,-0.99998,0.0,0.0017]
[1779678258629,45.76,77010.37,0.0,-0.99998,0.0,0.0018]
[1779678259636,45.76,77018.75,0.0,-0.99998,0.0,0.00188]
[1779678260643,45.76,77018.59,0.0,-0.99998,0.0,0.00188]
[1779678260690,45.76,77018.59,0.0,-0.99998,0.0,0.00188]
[1779678260724,45.76,77018.59,0.0,-0.99998,0.0,0.00188]
[1779678260784,45.76,77018.59,0.0,-0.99998,0.0,0.00188]
[1779678260973,45.76,77018.59,0.0,-0.99998,0.0,0.00188]
[1779678261651,45.76,77019.94,0.0,-0.99998,0.0,0.00189]
[1779678263613,45.76,77019.94,0.0,-0.99998,0.0,0.00189]
[1779678262658,45.76,77017.28,0.0,-0.99998,0.0,0.00186]
[1779678263723,45.76,77017.28,0.0,-0.99998,0.0,0.00186]
[1779678269555,45.76,77016.44,0.0,-0.99998,0.0,0.00186]
[1779678271721,45.76,77016.36,0.0,-0.99998,0.0,0.0018]
[1779678272728,45.76,77018.94,0.0,-0.99998,0.0,0.00182]
[1779678273736,45.76,77024.02,0.0,-0.99998,0.0,0.00187]
[1779678274742,45.76,77028.84,0.0,-0.99998,0.0,0.00191]
[1779678276143,45.76,77028.84,0.0,-0.99998,0.0,0.00191]
[1779678276223,45.76,77028.84,0.0,-0.99998,0.0,0.00191]
[1779678276229,45.76,77028.84,0.0,-0.99998,0.0,0.00191]
[1779678276475,45.76,77028.84,0.0,-0.99998,0.0,0.00191]
[1779678276518,45.76,77029.49,0.0,-0.99998,0.0,0.00192]
[1779678279777,45.76,77030.56,0.0,-0.99998,0.0,0.00193]
[1779678284812,45.76,77030.64,0.0,-0.99998,0.0,0.00193]
[1779678287113,45.76,77030.33,0.0,-0.99998,0.0,0.00193]
[1779678287118,45.76,77030.33,0.0,-0.99998,0.0,0.00193]
[1779678287223,45.76,77030.33,0.0,-0.99998,0.0,0.00193]
[1779678287285,45.76,77030.64,0.0,-0.99998,0.0,0.00193]
[1779678288840,45.76,77031.86,0.0,-0.99998,0.0,0.00194]
[1779678291023,45.76,77031.52,0.0,-0.99998,0.0,0.00194]
[1779678291226,45.76,77031.52,0.0,-0.99998,0.0,0.00194]
[1779678291234,45.76,77030.23,0.0,-0.99998,0.0,0.00193]
[1779678291862,45.76,77026.65,0.0,-0.99998,0.0,0.00189]
[1779678292718,45.76,77026.65,0.0,-0.99998,0.0,0.00189]
[1779678292973,45.76,77026.65,0.0,-0.99998,0.0,0.00189]
[1779678293345,45.76,77026.65,0.0,-0.99998,0.0,0.00189]
[1779678293473,45.76,77026.65,0.0,-0.99998,0.0,0.00189]
[1779678293543,45.76,77020.29,0.0,-0.99998,0.0,0.00184]
[1779678297927,45.76,77018.17,0.0,-0.99998,0.0,0.00182]
[1779678298923,45.76,76999.98,0.0,-0.99998,0.0,0.00166]
[1779678299930,45.76,76994.04,0.0,-0.99998,0.0,0.00161]
[1779678303331,45.76,76994.84,0.0,-0.99998,0.0,0.00162]
[1779678303472,45.76,76994.84,0.0,-0.99998,0.0,0.00162]
[1779678303576,45.76,76994.79,0.0,-0.99998,0.0,0.00162]
[1779678303958,45.76,76997.38,0.0,-0.99998,0.0,0.00164]
[1779678305557,45.76,76997.38,0.0,-0.99998,0.0,0.00164]
[1779678305562,45.76,77001.78,0.0,-0.99998,0.0,0.00168]
[1779678305721,45.76,77001.78,0.0,-0.99998,0.0,0.00168]
[1779678305972,45.76,77003.77,0.0,-0.99998,0.0,0.00169]
[1779678306742,45.76,77003.77,0.0,-0.99998,0.0,0.00169]
[1779678306979,45.76,77002.82,0.0,-0.99998,0.0,0.00169]
[1779678312014,45.76,77003.11,0.0,-0.99998,0.0,0.00169]
[1779678314028,45.76,77000.23,0.0,-0.99998,0.0,0.00166]
[1779678315035,45.76,76998.99,0.0,-0.99998,0.0,0.00165]
[1779678315866,45.76,76998.99,0.0,-0.99998,0.0,0.00165]
[1779678315972,45.76,76998.99,0.0,-0.99998,0.0,0.00165]
[1779678316090,45.76,76998.99,0.0,-0.99998,0.0,0.00165]
[1779678316223,45.76,76998.99,0.0,-0.99998,0.0,0.00165]
[1779678316323,45.76,76996.95,0.0,-0.99998,0.0,0.00164]
[1779678318057,45.76,76998.43,0.0,-0.99998,0.0,0.00165]
[1779678323091,45.76,76999.76,0.0,-0.99998,0.0,0.00166]
[1779678325678,45.76,76999.72,0.0,-0.99998,0.0,0.00166]
[1779678325105,45.76,77000.71,0.0,-0.99998,0.0,0.00167]
[1779678325721,45.76,77000.71,0.0,-0.99998,0.0,0.00167]
[1779678325888,45.76,77000.71,0.0,-0.99998,0.0,0.00167]
[1779678325974,45.76,77000.71,0.0,-0.99998,0.0,0.00167]
[1779678326112,45.76,76998.08,0.0,-0.99998,0.0,0.00165]
[1779678329134,45.76,76996.76,0.0,-0.99998,0.0,0.00164]
[1779678330141,45.76,76983.36,0.0,-0.99998,0.0,0.00153]
[1779678331148,45.76,76980.23,0.0,-0.99998,0.0,0.00146]
[1779678331800,45.76,76980.23,0.0,-0.99998,0.0,0.00146]
[1779678331973,45.76,76980.23,0.0,-0.99998,0.0,0.00146]
[1779678332081,45.76,76980.23,0.0,-0.99998,0.0,0.00146]
[1779678332222,45.76,76980.23,0.0,-0.99998,0.0,0.00146]
[1779678332258,45.76,76979.39,0.0,-0.99998,0.0,0.00146]
[1779678333162,45.76,76981.82,0.0,-0.99998,0.0,0.00147]
[1779678334168,45.76,76983.65,0.0,-0.99998,0.0,0.00149]
[1779678336791,45.76,76983.81,0.0,-0.99998,0.0,0.00149]
[1779678336971,45.76,76983.81,0.0,-0.99998,0.0,0.00149]
[1779678339205,45.76,76987.85,0.0,-0.99998,0.0,0.00152]
[1779678340364,45.76,76993.26,0.0,-0.99998,0.0,0.00156]
[1779678341421,45.76,76993.26,0.0,-0.99998,0.0,0.00156]
[1779678341472,45.76,76993.26,0.0,-0.99998,0.0,0.00156]
[1779678341611,45.76,76993.26,0.0,-0.99998,0.0,0.00156]
[1779678341722,45.76,76993.26,0.0,-0.99998,0.0,0.00156]
[1779678341648,45.76,76991.97,0.0,-0.99998,0.0,0.00155]
[1779678342226,45.76,76990.59,0.0,-0.99998,0.0,0.00154]
[1779678344240,45.76,76993.37,0.0,-0.99998,0.0,0.00156]
[1779678345247,45.76,76992.33,0.0,-0.99998,0.0,0.00155]
[1779678345828,45.76,76992.33,0.0,-0.99998,0.0,0.00155]
[1779678345976,45.76,76992.33,0.0,-0.99998,0.0,0.00155]
[1779678346491,45.76,76992.33,0.0,-0.99998,0.0,0.00155]
[1779678346722,45.76,76992.33,0.0,-0.99998,0.0,0.00155]
[1779678346700,45.76,76993.06,0.0,-0.99998,0.0,0.00156]
[1779678347261,45.76,76992.47,0.0,-0.99998,0.0,0.00155]
[1779678351300,45.76,77000.14,0.0,-0.99998,0.0,0.00161]
[1779678352478,45.76,77000.14,0.0,-0.99998,0.0,0.00161]
[1779678352724,45.76,77000.14,0.0,-0.99998,0.0,0.00161]
[1779678352548,45.76,77003.05,0.0,-0.99998,0.0,0.00164]
[1779678354321,45.76,77001.5,0.0,-0.99998,0.0,0.00162]
[1779678356335,45.76,77000.22,0.0,-0.99998,0.0,0.00161]
[1779678357581,45.76,77000.22,0.0,-0.99998,0.0,0.00161]
[1779678357678,45.76,77000.22,0.0,-0.99998,0.0,0.00161]
[1779678357724,45.76,77000.22,0.0,-0.99998,0.0,0.00161]
[1779678357733,45.76,77000.19,0.0,-0.99998,0.0,0.00161]
[1779678359412,45.76,76999.91,0.0,-0.99998,0.0,0.00161]
[1779678361370,45.76,76998.96,0.0,-0.99998,0.0,0.0016]
[1779678362413,45.76,76998.96,0.0,-0.99998,0.0,0.0016]
[1779678362472,45.76,76998.96,0.0,-0.99998,0.0,0.0016]
[1779678363285,45.76,76998.55,0.0,-0.99998,0.0,0.0016]
[1779678363472,45.76,76998.55,0.0,-0.99998,0.0,0.0016]
[1779678363545,45.76,76998.15,0.0,-0.99998,0.0,0.0016]
[1779678364391,45.76,76997.08,0.0,-0.99998,0.0,0.00159]
[1779678365398,45.76,76992.03,0.0,-0.99998,0.0,0.00155]
[1779678366421,45.76,76992.03,0.0,-0.99998,0.0,0.00155]
[1779678366472,45.76,76992.03,0.0,-0.99998,0.0,0.00155]
[1779678370433,45.76,76990.96,0.0,-0.99998,0.0,0.00154]
[1779678370981,45.76,76990.96,0.0,-0.99998,0.0,0.00154]
[1779678371228,45.76,76990.96,0.0,-0.99998,0.0,0.00154]
[1779678372325,45.76,76991.04,0.0,-0.99998,0.0,0.00154]
[1779678372471,45.76,76991.04,0.0,-0.99998,0.0,0.00154]
[1779678372555,45.76,76990.81,0.0,-0.99998,0.0,0.00154]
[1779678374461,45.76,76992.1,0.0,-0.99998,0.0,0.00155]
[1779678375941,45.76,76991.86,0.0,-0.99998,0.0,0.00155]
[1779678375975,45.76,76991.86,0.0,-0.99998,0.0,0.00155]
[1779678376475,45.76,76990.87,0.0,-0.99998,0.0,0.00154]
[1779678377482,45.76,76986.76,0.0,-0.99998,0.0,0.00151]
[1779678378454,45.76,76986.76,0.0,-0.99998,0.0,0.00151]
[1779678378471,45.76,76986.76,0.0,-0.99998,0.0,0.00151]
[1779678378569,45.76,76986.76,0.0,-0.99998,0.0,0.00151]
[1779678378720,45.76,76986.76,0.0,-0.99998,0.0,0.00151]
[1779678378664,45.76,76981.21,0.0,-0.99998,0.0,0.00147]
[1779678379496,45.76,76978.81,0.0,-0.99998,0.0,0.00145]
[1779678380589,45.76,76978.81,0.0,-0.99998,0.0,0.00145]
[1779678380722,45.76,76978.81,0.0,-0.99998,0.0,0.00145]
[1779678383524,45.76,76985.56,0.0,-0.99998,0.0,0.0015]
[1779678384485,45.76,76985.56,0.0,-0.99998,0.0,0.0015]
[1779678384644,45.76,76985.56,0.0,-0.99998,0.0,0.0015]
[1779678384724,45.76,76985.56,0.0,-0.99998,0.0,0.0015]
[1779678384687,45.76,76986.64,0.0,-0.99998,0.0,0.00151]
[1779678385538,45.76,76988.38,0.0,-0.99998,0.0,0.00152]
[1779678386544,45.76,76987.42,0.0,-0.99998,0.0,0.00152]
[1779678388559,45.76,76986.03,0.0,-0.99998,0.0,0.0015]
[1779678390203,45.76,76986.4,0.0,-0.99998,0.0,0.00151]
[1779678390221,45.76,76986.4,0.0,-0.99998,0.0,0.00151]
[1779678390386,45.76,76986.4,0.0,-0.99998,0.0,0.00151]
[1779678390474,45.76,76986.4,0.0,-0.99998,0.0,0.00151]
[1779678390573,45.76,76986.34,0.0,-0.99998,0.0,0.00151]
[1779678391580,45.76,76986.92,0.0,-0.99998,0.0,0.00147]
[1779678392587,45.76,76986.12,0.0,-0.99998,0.0,0.00146]
[1779678393595,45.76,76982.99,0.0,-0.99998,0.0,0.00144]
[1779678394196,45.76,76982.99,0.0,-0.99998,0.0,0.00144]
[1779678394220,45.76,76982.99,0.0,-0.99998,0.0,0.00144]
[1779678394348,45.76,76982.99,0.0,-0.99998,0.0,0.00144]
[1779678394472,45.76,76982.99,0.0,-0.99998,0.0,0.00144]
[1779678394601,45.76,76981.27,0.0,-0.99998,0.0,0.00143]
[1779678399747,45.76,76980.72,0.0,-0.99998,0.0,0.00142]
[1779678401651,45.76,76979.51,0.0,-0.99998,0.0,0.00141]
[1779678402335,45.76,76979.51,0.0,-0.99998,0.0,0.00141]
[1779678402471,45.76,76979.51,0.0,-0.99998,0.0,0.00141]
[1779678402514,45.76,76979.51,0.0,-0.99998,0.0,0.00141]
[1779678402724,45.76,76979.51,0.0,-0.99998,0.0,0.00141]
[1779678402729,45.76,76979.32,0.0,-0.99998,0.0,0.00141]
[1779678403665,45.76,76987.8,0.0,-0.99998,0.0,0.00147]
[1779678404443,45.76,76987.8,0.0,-0.99998,0.0,0.00147]
[1779678404471,45.76,76987.8,0.0,-0.99998,0.0,0.00147]
[1779678404529,45.76,76987.8,0.0,-0.99998,0.0,0.00147]
[1779678404723,45.76,76987.8,0.0,-0.99998,0.0,0.00147]
[1779678404740,45.76,76992.9,0.0,-0.99998,0.0,0.00151]
[1779678405679,45.76,76998.44,0.0,-0.99998,0.0,0.00155]
[1779678406686,45.76,77000.51,0.0,-0.99998,0.0,0.00157]
[1779678409707,45.76,77002.5,0.0,-0.99998,0.0,0.00158]
[1779678411721,45.76,77001.22,0.0,-0.99998,0.0,0.00157]
[1779678413519,45.76,77001.23,0.0,-0.99998,0.0,0.00157]
[1779678413721,45.76,77001.23,0.0,-0.99998,0.0,0.00157]
[1779678413735,45.76,77001.74,0.0,-0.99998,0.0,0.00158]
[1779678413817,45.76,77001.74,0.0,-0.99998,0.0,0.00158]
[1779678413974,45.76,77001.74,0.0,-0.99998,0.0,0.00158]
[1779678416756,45.76,77004.59,0.0,-0.99998,0.0,0.0016]
[1779678420784,45.76,77003.83,0.0,-0.99998,0.0,0.00159]
[1779678421578,45.76,77003.83,0.0,-0.99998,0.0,0.00159]
[1779678421723,45.76,77003.83,0.0,-0.99998,0.0,0.00159]
[1779678421791,45.76,77004.68,0.0,-0.99998,0.0,0.0016]
[1779678422798,45.76,77006.88,0.0,-0.99998,0.0,0.00162]
[1779678423805,45.76,77009.7,0.0,-0.99998,0.0,0.00164]
[1779678425822,45.76,77006.2,0.0,-0.99998,0.0,0.00161]
[1779678426396,45.76,77006.2,0.0,-0.99998,0.0,0.00161]
[1779678426478,45.76,77006.2,0.0,-0.99998,0.0,0.00161]
[1779678426625,45.76,77006.2,0.0,-0.99998,0.0,0.00161]
[1779678426722,45.76,77006.2,0.0,-0.99998,0.0,0.00161]
[1779678426822,45.76,77006.2,0.0,-0.99998,0.0,0.00161]
[1779678428843,45.76,77012.83,0.0,-0.99998,0.0,0.00167]
[1779678430603,45.76,77012.83,0.0,-0.99998,0.0,0.00167]
[1779678430722,45.76,77012.83,0.0,-0.99998,0.0,0.00167]
[1779678430813,45.76,77018.28,0.0,-0.99998,0.0,0.00171]
[1779678430857,45.76,77020.73,0.0,-0.99998,0.0,0.00173]
[1779678432871,45.76,77020.04,0.0,-0.99998,0.0,0.00173]
[1779678434270,45.76,77020.04,0.0,-0.99998,0.0,0.00173]
[1779678434472,45.76,77020.04,0.0,-0.99998,0.0,0.00173]
[1779678434529,45.76,77020.67,0.0,-0.99998,0.0,0.00173]
[1779678434885,45.76,77020.03,0.0,-0.99998,0.0,0.00173]
[1779678439971,45.76,77019.61,0.0,-0.99998,0.0,0.00172]
[1779678440073,45.76,77020.12,0.0,-0.99998,0.0,0.00173]
[1779678443523,45.76,77020.54,0.0,-0.99998,0.0,0.00173]
[1779678443722,45.76,77020.54,0.0,-0.99998,0.0,0.00173]
[1779678447568,45.76,77019.99,0.0,-0.99998,0.0,0.00173]
[1779678447722,45.76,77019.99,0.0,-0.99998,0.0,0.00173]
[1779678447822,45.76,77018.1,0.0,-0.99998,0.0,0.00171]
[1779678447976,45.76,77015.92,0.0,-0.99998,0.0,0.00169]
[1779678451119,45.76,77016.53,0.0,-0.99998,0.0,0.0017]
[1779678451221,45.76,77016.53,0.0,-0.99998,0.0,0.0017]
[1779678451322,45.76,77015.91,0.0,-0.99998,0.0,0.00164]
[1779678452722,45.76,77015.91,0.0,-0.99998,0.0,0.00164]
[1779678452822,45.76,77016.67,0.0,-0.99998,0.0,0.00165]
[1779678452971,45.76,77016.67,0.0,-0.99998,0.0,0.00165]
[1779678454817,45.76,77016.3,0.0,-0.99998,0.0,0.00164]
[1779678454018,45.76,77018.72,0.0,-0.99998,0.0,0.00166]
[1779678454975,45.76,77018.72,0.0,-0.99998,0.0,0.00166]
[1779678455025,45.76,77022.57,0.0,-0.99998,0.0,0.0017]
[1779678456032,45.76,77029.43,0.0,-0.99998,0.0,0.00175]
[1779678456962,45.76,77029.43,0.0,-0.99998,0.0,0.00175]
[1779678456973,45.76,77029.43,0.0,-0.99998,0.0,0.00175]
[1779678457039,45.76,77033.14,0.0,-0.99998,0.0,0.00179]
[1779678461909,45.76,77033.64,0.0,-0.99998,0.0,0.00179]
[1779678461971,45.76,77033.64,0.0,-0.99998,0.0,0.00179]
[1779678467109,45.76,77033.93,0.0,-0.99998,0.0,0.00179]
[1779678470619,45.76,77033.7,0.0,-0.99998,0.0,0.00179]
[1779678470721,45.76,77033.7,0.0,-0.99998,0.0,0.00179]
[1779678470761,45.76,77033.99,0.0,-0.99998,0.0,0.00179]
[1779678473152,45.76,77035.13,0.0,-0.99998,0.0,0.0018]
[1779678474572,45.76,77044.31,0.0,-0.99998,0.0,0.00189]
[1779678475166,45.76,77046.57,0.0,-0.99998,0.0,0.00191]
[1779678475972,45.76,77046.57,0.0,-0.99998,0.0,0.00191]
[1779678480204,45.76,77042.6,0.0,-0.99998,0.0,0.00187]
[1779678483323,45.76,77041.83,0.0,-0.99998,0.0,0.00186]
[1779678483444,45.76,77041.83,0.0,-0.99998,0.0,0.00186]
[1779678483475,45.76,77041.83,0.0,-0.99998,0.0,0.00186]
[1779678483545,45.76,77041.65,0.0,-0.99998,0.0,0.00186]
[1779678487385,45.76,77042.57,0.0,-0.99998,0.0,0.00187]
[1779678487472,45.76,77042.57,0.0,-0.99998,0.0,0.00187]
[1779678487650,45.76,77042.57,0.0,-0.99998,0.0,0.00187]
[1779678487722,45.76,77042.57,0.0,-0.99998,0.0,0.00187]
[1779678487800,45.76,77035.94,0.0,-0.99998,0.0,0.00181]
[1779678489276,45.76,77034.06,0.0,-0.99998,0.0,0.00179]
[1779678494311,45.76,77033.45,0.0,-0.99998,0.0,0.00179]
[1779678499345,45.76,77033.47,0.0,-0.99998,0.0,0.00179]
[1779678500353,45.76,77029.39,0.0,-0.99998,0.0,0.00175]
[1779678501360,45.76,77027.24,0.0,-0.99998,0.0,0.00174]
[1779678502785,45.76,77027.24,0.0,-0.99998,0.0,0.00174]
[1779678502973,45.76,77027.44,0.0,-0.99998,0.0,0.00174]
[1779678503375,45.76,77029.71,0.0,-0.99998,0.0,0.00176]
[1779678506397,45.76,77018.53,0.0,-0.99998,0.0,0.00166]
[1779678507404,45.76,77013.9,0.0,-0.99998,0.0,0.00163]
[1779678508411,45.76,77010.41,0.0,-0.99998,0.0,0.0016]
[1779678509418,45.76,77008.3,0.0,-0.99998,0.0,0.00158]
[1779678510598,45.76,77008.3,0.0,-0.99998,0.0,0.00158]
[1779678510725,45.76,77008.3,0.0,-0.99998,0.0,0.00158]
[1779678510772,45.76,77008.3,0.0,-0.99998,0.0,0.00158]
[1779678510824,45.76,77008.19,0.0,-0.99998,0.0,0.00158]
[1779678510972,45.76,77008.19,0.0,-0.99998,0.0,0.00158]
[1779678511432,45.76,77008.31,0.0,-0.99998,0.0,0.00153]
[1779678514453,45.76,77010.59,0.0,-0.99998,0.0,0.00155]
[1779678518481,45.76,77008.79,0.0,-0.99998,0.0,0.00154]
[1779678521933,45.76,77009.12,0.0,-0.99998,0.0,0.00154]
[1779678521974,45.76,77009.12,0.0,-0.99998,0.0,0.00154]
[1779678527544,45.76,77009.44,0.0,-0.99998,0.0,0.00154]
[1779678528551,45.76,77010.58,0.0,-0.99998,0.0,0.00155]
[1779678529558,45.76,77014.39,0.0,-0.99998,0.0,0.00158]
[1779678530347,45.76,77014.39,0.0,-0.99998,0.0,0.00158]
[1779678530392,45.76,77014.39,0.0,-0.99998,0.0,0.00158]
[1779678530471,45.76,77014.39,0.0,-0.99998,0.0,0.00158]
[1779678530565,45.76,77015.58,0.0,-0.99998,0.0,0.00159]
[1779678533848,45.76,77015.58,0.0,-0.99998,0.0,0.00159]
[1779678533898,45.76,77015.58,0.0,-0.99998,0.0,0.00159]
[1779678533586,45.76,77021.74,0.0,-0.99998,0.0,0.00164]
[1779678533974,45.76,77021.74,0.0,-0.99998,0.0,0.00164]
[1779678534600,45.76,77020.2,0.0,-0.99998,0.0,0.00163]
[1779678535600,45.76,77017.12,0.0,-0.99998,0.0,0.0016]
[1779678536577,45.76,77017.12,0.0,-0.99998,0.0,0.0016]
[1779678536632,45.76,77017.12,0.0,-0.99998,0.0,0.0016]
[1779678536727,45.76,77017.12,0.0,-0.99998,0.0,0.0016]
[1779678536732,45.76,77017.14,0.0,-0.99998,0.0,0.0016]
[1779678539630,45.76,77015.21,0.0,-0.99998,0.0,0.00159]
[1779678542652,45.76,77016.0,0.0,-0.99998,0.0,0.00159]
[1779678542723,45.76,77016.0,0.0,-0.99998,0.0,0.00159]
[1779678542746,45.76,77016.0,0.0,-0.99998,0.0,0.00159]
[1779678542754,45.76,77016.34,0.0,-0.99998,0.0,0.0016]
[1779678542971,45.76,77016.34,0.0,-0.99998,0.0,0.0016]
[1779678545672,45.76,77020.67,0.0,-0.99998,0.0,0.00163]
[1779678546770,45.76,77020.67,0.0,-0.99998,0.0,0.00163]
[1779678546972,45.76,77020.84,0.0,-0.99998,0.0,0.00163]
[1779678548693,45.76,77024.07,0.0,-0.99998,0.0,0.00166]
[1779678549248,45.76,77024.07,0.0,-0.99998,0.0,0.00166]
[1779678549471,45.76,77024.07,0.0,-0.99998,0.0,0.00166]
[1779678549701,45.76,77026.0,0.0,-0.99998,0.0,0.00167]
[1779678550540,45.76,77026.0,0.0,-0.99998,0.0,0.00167]
[1779678550722,45.76,77026.0,0.0,-0.99998,0.0,0.00167]
[1779678550761,45.76,77027.75,0.0,-0.99998,0.0,0.00169]
[1779678553729,45.76,77026.7,0.0,-0.99998,0.0,0.00168]
[1779678555742,45.76,77027.88,0.0,-0.99998,0.0,0.00169]
[1779678557915,45.76,77027.95,0.0,-0.99998,0.0,0.00169]
[1779678557975,45.76,77028.07,0.0,-0.99998,0.0,0.00169]
[1779678557985,45.76,77028.07,0.0,-0.99998,0.0,0.00169]
[1779678558223,45.76,77028.07,0.0,-0.99998,0.0,0.00169]
[1779678558764,45.76,77028.3,0.0,-0.99998,0.0,0.00169]
[1779678560778,45.76,77029.48,0.0,-0.99998,0.0,0.0017]
[1779678562870,45.76,77029.66,0.0,-0.99998,0.0,0.0017]
[1779678562973,45.76,77029.5,0.0,-0.99998,0.0,0.0017]
[1779678568545,45.76,77030.06,0.0,-0.99998,0.0,0.00171]
[1779678568721,45.76,77030.06,0.0,-0.99998,0.0,0.00171]
[1779678568744,45.76,77030.06,0.0,-0.99998,0.0,0.00171]
[1779678568834,45.76,77030.96,0.0,-0.99998,0.0,0.00171]
[1779678571855,45.76,77031.28,0.0,-0.99998,0.0,0.00167]
[1779678573869,45.76,77029.5,0.0,-0.99998,0.0,0.00165]
[1779678574862,45.76,77029.5,0.0,-0.99998,0.0,0.00165]
[1779678574876,45.76,77020.82,0.0,-0.99998,0.0,0.00158]
[1779678574986,45.76,77020.82,0.0,-0.99998,0.0,0.00158]
[1779678575883,45.76,77007.99,0.0,-0.99998,0.0,0.00148]
[1779678576890,45.76,77003.16,0.0,-0.99998,0.0,0.00145]
[1779678577065,45.76,77003.16,0.0,-0.99998,0.0,0.00145]
[1779678577222,45.76,77003.16,0.0,-0.99998,0.0,0.00145]
[1779678577252,45.76,77003.16,0.0,-0.99998,0.0,0.00145]
[1779678577474,45.76,77003.16,0.0,-0.99998,0.0,0.00145]
[1779678577918,45.76,77002.86,0.0,-0.99998,0.0,0.00145]
[1779678579910,45.76,77004.37,0.0,-0.99998,0.0,0.00146]
[1779678581327,45.76,77004.12,0.0,-0.99998,0.0,0.00146]
[1779678581472,45.76,77004.12,0.0,-0.99998,0.0,0.00146]
[1779678581925,45.76,77004.19,0.0,-0.99998,0.0,0.00146]
[1779678586959,45.76,77004.0,0.0,-0.99998,0.0,0.00145]
[1779678590029,45.76,77003.86,0.0,-0.99998,0.0,0.00145]
[1779678590223,45.76,77003.86,0.0,-0.99998,0.0,0.00145]
[1779678592474,45.76,77005.57,0.0,-0.99998,0.0,0.00147]
[1779678592721,45.76,77005.57,0.0,-0.99998,0.0,0.00147]
[1779678592822,45.76,77005.57,0.0,-0.99998,0.0,0.00147]
[1779678596317,45.76,77005.21,0.0,-0.99998,0.0,0.00146]
[1779678596478,45.76,77005.21,0.0,-0.99998,0.0,0.00146]
[1779678600762,45.76,77004.25,0.0,-0.99998,0.0,0.00146]
[1779678601062,45.76,77005.34,0.0,-0.99998,0.0,0.00146]
[1779678602519,45.76,77005.34,0.0,-0.99998,0.0,0.00146]
[1779678602715,45.76,77005.34,0.0,-0.99998,0.0,0.00146]
[1779678602722,45.76,77005.34,0.0,-0.99998,0.0,0.00146]
[1779678602817,45.76,77005.62,0.0,-0.99998,0.0,0.00147]
[1779678608112,45.76,77006.14,0.0,-0.99998,0.0,0.00147]
[1779678611560,45.76,77006.7,0.0,-0.99998,0.0,0.00147]
[1779678611723,45.76,77006.7,0.0,-0.99998,0.0,0.00147]
[1779678611757,45.76,77006.7,0.0,-0.99998,0.0,0.00147]
[1779678611974,45.76,77006.7,0.0,-0.99998,0.0,0.00147]
[1779678611796,45.76,77010.52,0.0,-0.99998,0.0,0.0015]
[1779678612324,45.76,77012.65,0.0,-0.99998,0.0,0.00152]
[1779678615161,45.76,77013.93,0.0,-0.99998,0.0,0.00153]
[1779678617596,45.76,77014.17,0.0,-0.99998,0.0,0.00153]
[1779678617723,45.76,77014.17,0.0,-0.99998,0.0,0.00153]
[1779678617742,45.76,77014.17,0.0,-0.99998,0.0,0.00153]
[1779678617975,45.76,77014.17,0.0,-0.99998,0.0,0.00153]
[1779678617759,45.76,77014.06,0.0,-0.99998,0.0,0.00153]
[1779678623217,45.76,77013.89,0.0,-0.99998,0.0,0.00153]
[1779678624224,45.76,77014.98,0.0,-0.99998,0.0,0.00154]
[1779678626557,45.76,77014.78,0.0,-0.99998,0.0,0.00153]
[1779678626720,45.76,77014.78,0.0,-0.99998,0.0,0.00153]
[1779678629964,45.76,77015.28,0.0,-0.99998,0.0,0.00154]
[1779678629973,45.76,77015.28,0.0,-0.99998,0.0,0.00154]
[1779678630011,45.76,77015.28,0.0,-0.99998,0.0,0.00154]
[1779678630221,45.76,77015.73,0.0,-0.99998,0.0,0.00154]
[1779678630266,45.76,77012.34,0.0,-0.99998,0.0,0.00152]
[1779678631273,45.76,77010.91,0.0,-0.99998,0.0,0.00146]
[1779678632280,45.76,77013.51,0.0,-0.99998,0.0,0.00148]
[1779678634066,45.76,77012.59,0.0,-0.99998,0.0,0.00147]
[1779678634220,45.76,77012.59,0.0,-0.99998,0.0,0.00147]
[1779678634294,45.76,77011.52,0.0,-0.99998,0.0,0.00146]
[1779678639329,45.76,77011.13,0.0,-0.99998,0.0,0.00146]
[1779678640182,45.76,77011.13,0.0,-0.99998,0.0,0.00146]
[1779678640223,45.76,77011.13,0.0,-0.99998,0.0,0.00146]
[1779678640322,45.76,77011.13,0.0,-0.99998,0.0,0.00146]
[1779678642035,45.76,77011.13,0.0,-0.99998,0.0,0.00146]
[1779678642220,45.76,77011.06,0.0,-0.99998,0.0,0.00146]
[1779678646736,45.76,77010.83,0.0,-0.99998,0.0,0.00146]
[1779678646973,45.76,77010.83,0.0,-0.99998,0.0,0.00146]
[1779678647004,45.76,77011.48,0.0,-0.99998,0.0,0.00146]
[1779678647490,45.76,77011.48,0.0,-0.99998,0.0,0.00146]
[1779678647721,45.76,77011.48,0.0,-0.99998,0.0,0.00146]
[1779678647770,45.76,77015.81,0.0,-0.99998,0.0,0.0015]
[1779678648392,45.76,77018.08,0.0,-0.99998,0.0,0.00151]
[1779678649852,45.76,77018.08,0.0,-0.99998,0.0,0.00151]
[1779678649972,45.76,77018.08,0.0,-0.99998,0.0,0.00151]
[1779678649953,45.76,77023.76,0.0,-0.99998,0.0,0.00156]
[1779678650406,45.76,77026.38,0.0,-0.99998,0.0,0.00158]
[1779678651377,45.76,77026.38,0.0,-0.99998,0.0,0.00158]
[1779678651472,45.76,77026.38,0.0,-0.99998,0.0,0.00158]
[1779678657455,45.76,77026.76,0.0,-0.99998,0.0,0.00158]
[1779678659482,45.76,77031.77,0.0,-0.99998,0.0,0.00162]
[1779678660493,45.76,77036.34,0.0,-0.99998,0.0,0.00166]
[1779678661499,45.76,77038.23,0.0,-0.99998,0.0,0.00167]
[1779678662381,45.76,77038.23,0.0,-0.99998,0.0,0.00167]
[1779678662472,45.76,77038.23,0.0,-0.99998,0.0,0.00167]
[1779678662760,45.76,77038.23,0.0,-0.99998,0.0,0.00167]
[1779678662975,45.76,77038.23,0.0,-0.99998,0.0,0.00167]
[1779678663072,45.76,77038.23,0.0,-0.99998,0.0,0.00167]
[1779678664520,45.76,77039.24,0.0,-0.99998,0.0,0.00168]
[1779678669870,45.76,77039.07,0.0,-0.99998,0.0,0.00168]
[1779678669973,45.76,77039.07,0.0,-0.99998,0.0,0.00168]
[1779678670073,45.76,77038.07,0.0,-0.99998,0.0,0.00167]
[1779678670118,45.76,77038.07,0.0,-0.99998,0.0,0.00167]
[1779678670226,45.76,77038.07,0.0,-0.99998,0.0,0.00167]
[1779678670562,45.76,77033.86,0.0,-0.99998,0.0,0.00164]
[1779678673583,45.76,77032.48,0.0,-0.99998,0.0,0.00163]
[1779678674590,45.76,77027.78,0.0,-0.99998,0.0,0.00159]
[1779678675412,45.76,77027.78,0.0,-0.99998,0.0,0.00159]
[1779678675471,45.76,77027.78,0.0,-0.99998,0.0,0.00159]
[1779678675597,45.76,77021.87,0.0,-0.99998,0.0,0.00154]
[1779678676605,45.76,77019.79,0.0,-0.99998,0.0,0.00153]
[1779678677611,45.76,77020.87,0.0,-0.99998,0.0,0.00153]
[1779678679625,45.76,77023.12,0.0,-0.99998,0.0,0.00155]
[1779678680723,45.76,77023.12,0.0,-0.99998,0.0,0.00155]
[1779678680975,45.76,77023.12,0.0,-0.99998,0.0,0.00155]
[1779678680985,45.76,77023.12,0.0,-0.99998,0.0,0.00155]
[1779678681071,45.76,77022.94,0.0,-0.99998,0.0,0.00155]
[1779678681223,45.76,77022.94,0.0,-0.99998,0.0,0.00155]
[1779678681639,45.76,77021.39,0.0,-0.99998,0.0,0.00154]
[1779678686674,45.76,77021.01,0.0,-0.99998,0.0,0.00153]
[1779678691709,45.76,77021.26,0.0,-0.99998,0.0,0.00149]
[1779678693914,45.76,77021.13,0.0,-0.99998,0.0,0.00149]
[1779678693984,45.76,77021.13,0.0,-0.99998,0.0,0.00149]
[1779678694082,45.76,77025.38,0.0,-0.99998,0.0,0.00152]
[1779678694470,45.76,77025.38,0.0,-0.99998,0.0,0.00152]
[1779678694724,45.76,77025.38,0.0,-0.99998,0.0,0.00152]
[1779678694730,45.76,77027.2,0.0,-0.99998,0.0,0.00153]
[1779678697751,45.76,77025.62,0.0,-0.99998,0.0,0.00152]
[1779678698758,45.76,77023.28,0.0,-0.99998,0.0,0.0015]
[1779678699510,45.76,77023.28,0.0,-0.99998,0.0,0.0015]
[1779678699722,45.76,77023.28,0.0,-0.99998,0.0,0.0015]
[1779678699765,45.76,77022.15,0.0,-0.99998,0.0,0.0015]
[1779678700772,45.76,77020.18,0.0,-0.99998,0.0,0.00148]
[1779678702641,45.76,77019.55,0.0,-0.99998,0.0,0.00148]
[1779678703793,45.76,77023.03,0.0,-0.99998,0.0,0.0015]
[1779678704402,45.76,77023.03,0.0,-0.99998,0.0,0.0015]
[1779678704472,45.76,77023.03,0.0,-0.99998,0.0,0.0015]
[1779678704889,45.76,77023.03,0.0,-0.99998,0.0,0.0015]
[1779678704974,45.76,77023.03,0.0,-0.99998,0.0,0.0015]
[1779678704985,45.76,77023.36,0.0,-0.99998,0.0,0.00151]
[1779678712728,45.76,77023.67,0.0,-0.99998,0.0,0.00151]
[1779678712972,45.76,77023.67,0.0,-0.99998,0.0,0.00151]
[1779678714928,45.76,77024.63,0.0,-0.99998,0.0,0.00151]
[1779678714971,45.76,77024.63,0.0,-0.99998,0.0,0.00151]
[1779678715070,45.76,77026.86,0.0,-0.99998,0.0,0.00153]
[1779678715877,45.76,77028.44,0.0,-0.99998,0.0,0.00154]
[1779678717017,45.76,77028.44,0.0,-0.99998,0.0,0.00154]
[1779678717067,45.76,77029.78,0.0,-0.99998,0.0,0.00155]
[1779678717232,45.76,77029.78,0.0,-0.99998,0.0,0.00155]
[1779678717891,45.76,77032.34,0.0,-0.99998,0.0,0.00157]
[1779678718898,45.76,77033.83,0.0,-0.99998,0.0,0.00159]
[1779678721556,45.76,77033.25,0.0,-0.99998,0.0,0.00158]
[1779678721724,45.76,77033.25,0.0,-0.99998,0.0,0.00158]
[1779678721801,45.76,77033.25,0.0,-0.99998,0.0,0.00158]
[1779678725947,45.76,77035.79,0.0,-0.99998,0.0,0.0016]
[1779678726806,45.76,77035.79,0.0,-0.99998,0.0,0.0016]
[1779678726970,45.76,77035.79,0.0,-0.99998,0.0,0.0016]
[1779678727963,45.76,77024.2,0.0,-0.99998,0.0,0.00151]
[1779678728455,45.76,77024.2,0.0,-0.99998,0.0,0.00151]
[1779678728970,45.76,77010.06,0.0,-0.99998,0.0,0.00141]
[1779678729657,45.76,77010.06,0.0,-0.99998,0.0,0.00141]
[1779678729977,45.76,77004.81,0.0,-0.99998,0.0,0.00137]
[1779678730984,45.76,77001.33,0.0,-0.99998,0.0,0.00135]
[1779678733851,45.76,77001.99,0.0,-0.99998,0.0,0.00135]
[1779678741054,45.76,77002.66,0.0,-0.99998,0.0,0.00136]
[1779678743843,45.76,77002.9,0.0,-0.99998,0.0,0.00136]
[1779678743975,45.76,77002.9,0.0,-0.99998,0.0,0.00136]
[1779678744075,45.76,77002.74,0.0,-0.99998,0.0,0.00136]
[1779678745082,45.76,77003.7,0.0,-0.99998,0.0,0.00136]
[1779678750117,45.76,77006.54,0.0,-0.99998,0.0,0.00138]
[1779678751124,45.76,77010.62,0.0,-0.99998,0.0,0.00137]
[1779678751200,45.76,77010.62,0.0,-0.99998,0.0,0.00137]
[1779678751221,45.76,77010.62,0.0,-0.99998,0.0,0.00137]
[1779678751590,45.76,77010.62,0.0,-0.99998,0.0,0.00137]
[1779678751720,45.76,77010.62,0.0,-0.99998,0.0,0.00137]
[1779678752131,45.76,77009.37,0.0,-0.99998,0.0,0.00136]
[1779678760187,45.76,77009.07,0.0,-0.99998,0.0,0.00136]
[1779678761194,45.76,77007.33,0.0,-0.99998,0.0,0.00135]
[1779678763430,45.76,77006.94,0.0,-0.99998,0.0,0.00134]
[1779678763472,45.76,77006.94,0.0,-0.99998,0.0,0.00134]
[1779678763975,45.76,77006.94,0.0,-0.99998,0.0,0.00134]
[1779678764072,45.76,77006.98,0.0,-0.99998,0.0,0.00134]
[1779678764222,45.76,77006.98,0.0,-0.99998,0.0,0.00134]
[1779678764322,45.76,77003.48,0.0,-0.99998,0.0,0.00132]
[1779678765222,45.76,76999.39,0.0,-0.99998,0.0,0.00129]
[1779678767138,45.76,76999.39,0.0,-0.99998,0.0,0.00129]
[1779678767170,45.76,76997.7,0.0,-0.99998,0.0,0.00128]
[1779678767224,45.76,76997.7,0.0,-0.99998,0.0,0.00128]
[1779678767556,45.76,76997.7,0.0,-0.99998,0.0,0.00128]
[1779678767723,45.76,76997.7,0.0,-0.99998,0.0,0.00128]
[1779678767795,45.76,76994.28,0.0,-0.99998,0.0,0.00126]
[1779678773278,45.76,76993.7,0.0,-0.99998,0.0,0.00126]
[1779678774424,45.76,76993.7,0.0,-0.99998,0.0,0.00126]
[1779678774472,45.76,76993.7,0.0,-0.99998,0.0,0.00126]
[1779678774851,45.76,76993.7,0.0,-0.99998,0.0,0.00126]
[1779678774974,45.76,76993.7,0.0,-0.99998,0.0,0.00126]
[1779678775073,45.76,76993.5,0.0,-0.99998,0.0,0.00125]
[1779678780327,45.76,76992.49,0.0,-0.99998,0.0,0.00125]
[1779678781334,45.76,76989.25,0.0,-0.99998,0.0,0.00123]
[1779678783363,45.76,76990.12,0.0,-0.99998,0.0,0.00123]
[1779678783473,45.76,76990.12,0.0,-0.99998,0.0,0.00123]
[1779678784016,45.76,76990.12,0.0,-0.99998,0.0,0.00123]
[1779678784065,45.76,76989.64,0.0,-0.99998,0.0,0.00123]
[1779678784221,45.76,76989.64,0.0,-0.99998,0.0,0.00123]
[1779678790406,45.76,76989.91,0.0,-0.99998,0.0,0.00123]
[1779678793380,45.76,76989.55,0.0,-0.99998,0.0,0.00123]
[1779678793472,45.76,76989.55,0.0,-0.99998,0.0,0.00123]
[1779678794121,45.76,76989.55,0.0,-0.99998,0.0,0.00123]
[1779678794174,45.76,76988.74,0.0,-0.99998,0.0,0.00123]
[1779678794434,45.76,76989.76,0.0,-0.99998,0.0,0.00123]
[1779678799469,45.76,76990.19,0.0,-0.99998,0.0,0.00123]
[1779678800929,45.76,76990.19,0.0,-0.99998,0.0,0.00123]
[1779678800973,45.76,76990.19,0.0,-0.99998,0.0,0.00123]
[1779678801070,45.76,76989.96,0.0,-0.99998,0.0,0.00123]
[1779678801732,45.76,76989.96,0.0,-0.99998,0.0,0.00123]
[1779678801982,45.76,76989.96,0.0,-0.99998,0.0,0.00123]
[1779678802082,45.76,76995.07,0.0,-0.99998,0.0,0.00127]
[1779678804504,45.76,76995.96,0.0,-0.99998,0.0,0.00127]
[1779678808154,45.76,76995.89,0.0,-0.99998,0.0,0.00127]
[1779678808225,45.76,76995.89,0.0,-0.99998,0.0,0.00127]
[1779678808206,45.76,76994.79,0.0,-0.99998,0.0,0.00126]
[1779678808531,45.76,77000.34,0.0,-0.99998,0.0,0.0013]
[1779678809540,45.76,77000.34,0.0,-0.99998,0.0,0.0013]
[1779678809722,45.76,77000.34,0.0,-0.99998,0.0,0.0013]
[1779678811553,45.76,77000.82,0.0,-0.99998,0.0,0.00126]
[1779678815581,45.76,76999.06,0.0,-0.99998,0.0,0.00125]
[1779678820939,45.76,76998.51,0.0,-0.99998,0.0,0.00125]
[1779678820950,45.76,76991.4,0.0,-0.99998,0.0,0.0012]
[1779678822243,45.76,76991.4,0.0,-0.99998,0.0,0.0012]
[1779678821636,45.76,76987.51,0.0,-0.99999,0.0,0.00118]
[1779678822640,45.76,76988.35,0.0,-0.99998,0.0,0.00118]
[1779678823710,45.76,76988.35,0.0,-0.99998,0.0,0.00118]
[1779678823901,45.76,76988.35,0.0,-0.99998,0.0,0.00118]
[1779678823942,45.76,76989.75,0.0,-0.99998,0.0,0.00119]
[1779678826669,45.76,76990.64,0.0,-0.99998,0.0,0.0012]
[1779678827676,45.76,76989.83,0.0,-0.99998,0.0,0.00119]
[1779678828266,45.76,76989.83,0.0,-0.99998,0.0,0.00119]
[1779678828473,45.76,76989.83,0.0,-0.99998,0.0,0.00119]
[1779678828759,45.76,76989.83,0.0,-0.99998,0.0,0.00119]
[1779678828969,45.76,76989.83,0.0,-0.99998,0.0,0.00119]
[1779678829027,45.76,76988.99,0.0,-0.99998,0.0,0.00119]
[1779678829690,45.76,76987.66,0.0,-0.99999,0.0,0.00118]
[1779678833718,45.76,76986.23,0.0,-0.99999,0.0,0.00117]
[1779678834725,45.76,76984.17,0.0,-0.99999,0.0,0.00116]
[1779678835301,45.76,76984.17,0.0,-0.99999,0.0,0.00116]
[1779678835472,45.76,76984.17,0.0,-0.99999,0.0,0.00116]
[1779678835732,45.76,76983.91,0.0,-0.99999,0.0,0.00116]
[1779678836584,45.76,76983.91,0.0,-0.99999,0.0,0.00116]
[1779678836720,45.76,76983.91,0.0,-0.99999,0.0,0.00116]
[1779678840767,45.76,76983.07,0.0,-0.99999,0.0,0.00115]
[1779678842781,45.76,76986.26,0.0,-0.99999,0.0,0.00117]
[1779678843672,45.76,76986.26,0.0,-0.99999,0.0,0.00117]
[1779678843721,45.76,76986.26,0.0,-0.99999,0.0,0.00117]
[1779678843788,45.76,76985.84,0.0,-0.99999,0.0,0.00117]
[1779678845254,45.76,76985.84,0.0,-0.99999,0.0,0.00117]
[1779678845471,45.76,76985.77,0.0,-0.99999,0.0,0.00117]
[1779678845803,45.76,76987.57,0.0,-0.99999,0.0,0.00118]
[1779678847542,45.76,76988.13,0.0,-0.99999,0.0,0.00118]
[1779678847720,45.76,76988.13,0.0,-0.99999,0.0,0.00118]
[1779678847817,45.76,76995.87,0.0,-0.99998,0.0,0.00123]
[1779678849134,45.76,76995.87,0.0,-0.99998,0.0,0.00123]
[1779678849221,45.76,76995.87,0.0,-0.99998,0.0,0.00123]
[1779678849177,45.76,76997.88,0.0,-0.99998,0.0,0.00124]
[1779678851844,45.76,76998.89,0.0,-0.99998,0.0,0.00125]
[1779678853858,45.76,77000.39,0.0,-0.99998,0.0,0.00126]
[1779678855781,45.76,77000.16,0.0,-0.99998,0.0,0.00126]
[1779678855972,45.76,77000.16,0.0,-0.99998,0.0,0.00126]
[1779678856011,45.76,77000.34,0.0,-0.99998,0.0,0.00126]
[1779678856879,45.76,76998.84,0.0,-0.99998,0.0,0.00125]
[1779678857886,45.76,76996.97,0.0,-0.99998,0.0,0.00124]
[1779678858794,45.76,76996.97,0.0,-0.99998,0.0,0.00124]
[1779678858972,45.76,76996.97,0.0,-0.99998,0.0,0.00124]
[1779678859900,45.76,76995.4,0.0,-0.99998,0.0,0.00123]
[1779678861914,45.76,76994.09,0.0,-0.99998,0.0,0.00122]
[1779678866170,45.76,76994.47,0.0,-0.99998,0.0,0.00122]
[1779678866220,45.76,76994.47,0.0,-0.99998,0.0,0.00122]
[1779678866177,45.76,76995.64,0.0,-0.99998,0.0,0.00123]
[1779678866949,45.76,76997.79,0.0,-0.99998,0.0,0.00124]
[1779678868050,45.76,76997.79,0.0,-0.99998,0.0,0.00124]
[1779678868222,45.76,76997.79,0.0,-0.99998,0.0,0.00124]
[1779678868223,45.76,76998.52,0.0,-0.99998,0.0,0.00125]
[1779678871984,45.76,76998.32,0.0,-0.99998,0.0,0.00121]
[1779678878027,45.76,76998.79,0.0,-0.99998,0.0,0.00121]
[1779678878606,45.76,76998.79,0.0,-0.99998,0.0,0.00121]
[1779678878719,45.76,76998.79,0.0,-0.99998,0.0,0.00121]
[1779678879034,45.76,76996.99,0.0,-0.99998,0.0,0.0012]
[1779678880041,45.76,76995.53,0.0,-0.99998,0.0,0.00119]
[1779678880459,45.76,76995.53,0.0,-0.99998,0.0,0.00119]
[1779678880471,45.76,76995.53,0.0,-0.99998,0.0,0.00119]
[1779678881048,45.76,76999.41,0.0,-0.99998,0.0,0.00121]
[1779678885919,45.76,76999.29,0.0,-0.99998,0.0,0.00121]
[1779678886155,45.76,76999.29,0.0,-0.99998,0.0,0.00121]
[1779678886223,45.76,76999.29,0.0,-0.99998,0.0,0.00121]
[1779678886182,45.76,77000.46,0.0,-0.99998,0.0,0.00122]
[1779678887087,45.76,77000.46,0.0,-0.99998,0.0,0.00122]
[1779678887220,45.76,77000.46,0.0,-0.99998,0.0,0.00122]
[1779678887183,45.76,77000.32,0.0,-0.99998,0.0,0.00122]
[1779678888097,45.76,77000.56,0.0,-0.99998,0.0,0.00122]
[1779678892125,45.76,77004.11,0.0,-0.99998,0.0,0.00124]
[1779678893132,45.76,77008.76,0.0,-0.99998,0.0,0.00127]
[1779678893868,45.76,77008.76,0.0,-0.99998,0.0,0.00127]
[1779678893972,45.76,77008.76,0.0,-0.99998,0.0,0.00127]
[1779678896154,45.76,77009.83,0.0,-0.99998,0.0,0.00128]
[1779678900871,45.76,77010.06,0.0,-0.99998,0.0,0.00128]
[1779678900972,45.76,77010.06,0.0,-0.99998,0.0,0.00128]
[1779678901189,45.76,77010.05,0.0,-0.99998,0.0,0.00128]
[1779678902668,45.76,77010.15,0.0,-0.99998,0.0,0.00128]
[1779678902723,45.76,77010.15,0.0,-0.99998,0.0,0.00128]
[1779678903793,45.76,77010.4,0.0,-0.99998,0.0,0.00128]
[1779678904210,45.76,77003.22,0.0,-0.99998,0.0,0.00124]
[1779678905217,45.76,77000.38,0.0,-0.99998,0.0,0.00122]
[1779678906224,45.76,76999.19,0.0,-0.99998,0.0,0.00121]
[1779678907231,45.76,76995.86,0.0,-0.99998,0.0,0.00119]
[1779678907621,45.76,76995.86,0.0,-0.99998,0.0,0.00119]
[1779678908238,45.76,76994.79,0.0,-0.99998,0.0,0.00118]
[1779678909161,45.76,76994.79,0.0,-0.99998,0.0,0.00118]
[1779678909245,45.76,76995.85,0.0,-0.99998,0.0,0.00119]
[1779678909723,45.76,76995.85,0.0,-0.99998,0.0,0.00119]
[1779678910253,45.76,76996.24,0.0,-0.99998,0.0,0.00119]
[1779678911259,45.76,76995.06,0.0,-0.99998,0.0,0.00119]
[1779678915217,45.76,76995.51,0.0,-0.99998,0.0,0.00119]
[1779678915473,45.76,76995.73,0.0,-0.99998,0.0,0.00119]
[1779678916294,45.76,76996.8,0.0,-0.99998,0.0,0.0012]
[1779678920322,45.76,76998.71,0.0,-0.99998,0.0,0.00121]
[1779678921329,45.76,76999.96,0.0,-0.99998,0.0,0.00122]
[1779678922268,45.76,76999.96,0.0,-0.99998,0.0,0.00122]
[1779678922280,45.76,76999.96,0.0,-0.99998,0.0,0.00122]
[1779678922336,45.76,77001.21,0.0,-0.99998,0.0,0.00122]
[1779678922471,45.76,77001.21,0.0,-0.99998,0.0,0.00122]
[1779678923586,45.76,77001.04,0.0,-0.99998,0.0,0.00122]
[1779678923719,45.76,77001.04,0.0,-0.99998,0.0,0.00122]
[1779678924349,45.76,77001.65,0.0,-0.99998,0.0,0.00123]
[1779678929387,45.76,77002.31,0.0,-0.99998,0.0,0.00123]
[1779678931401,45.76,77004.08,0.0,-0.99998,0.0,0.0012]
[1779678933849,45.76,77003.61,0.0,-0.99998,0.0,0.0012]
[1779678933970,45.76,77003.61,0.0,-0.99998,0.0,0.0012]
[1779678936437,45.76,77004.72,0.0,-0.99998,0.0,0.00121]
[1779678941472,45.76,77004.92,0.0,-0.99998,0.0,0.00121]
[1779678945500,45.76,77003.44,0.0,-0.99998,0.0,0.0012]
[1779678947707,45.76,77003.44,0.0,-0.99998,0.0,0.0012]
[1779678947722,45.76,77003.44,0.0,-0.99998,0.0,0.0012]
[1779678948361,45.76,77003.44,0.0,-0.99998,0.0,0.0012]
[1779678948470,45.76,77003.44,0.0,-0.99998,0.0,0.0012]
[1779678948521,45.76,77004.44,0.0,-0.99998,0.0,0.0012]
[1779678953556,45.76,77005.23,0.0,-0.99998,0.0,0.00121]
[1779678954562,45.76,77005.23,0.0,-0.99998,0.0,0.00121]
[1779678954720,45.76,77005.23,0.0,-0.99998,0.0,0.00121]
[1779678960605,45.76,77007.73,0.0,-0.99998,0.0,0.00122]
[1779678961612,45.76,77010.26,0.0,-0.99998,0.0,0.00124]
[1779678962608,45.76,77010.26,0.0,-0.99998,0.0,0.00124]
[1779678962728,45.76,77010.26,0.0,-0.99998,0.0,0.00124]
[1779678963318,45.76,77010.26,0.0,-0.99998,0.0,0.00124]
[1779678962822,45.76,77011.34,0.0,-0.99998,0.0,0.00125]
[1779678963470,45.76,77011.34,0.0,-0.99998,0.0,0.00125]
[1779678963625,45.76,77011.21,0.0,-0.99998,0.0,0.00125]
[1779678964633,45.76,77010.03,0.0,-0.99998,0.0,0.00124]
[1779678969668,45.76,77009.91,0.0,-0.99998,0.0,0.00124]
[1779678973697,45.76,77010.87,0.0,-0.99998,0.0,0.00124]
[1779678973722,45.76,77010.87,0.0,-0.99998,0.0,0.00124]
[1779678975710,45.76,77013.1,0.0,-0.99998,0.0,0.00126]
[1779678976816,45.76,77013.1,0.0,-0.99998,0.0,0.00126]
[1779678976979,45.76,77013.1,0.0,-0.99998,0.0,0.00126]
[1779678977081,45.76,77013.13,0.0,-0.99998,0.0,0.00126]
[1779678981288,45.76,77013.26,0.0,-0.99998,0.0,0.00126]
[1779678981472,45.76,77013.94,0.0,-0.99998,0.0,0.00126]
[1779678986787,45.76,77018.58,0.0,-0.99998,0.0,0.00129]
[1779678987794,45.76,77017.43,0.0,-0.99998,0.0,0.00129]
[1779678988693,45.76,77017.43,0.0,-0.99998,0.0,0.00129]
[1779678988723,45.76,77017.43,0.0,-0.99998,0.0,0.00129]
[1779678989335,45.76,77017.43,0.0,-0.99998,0.0,0.00129]
[1779678989423,45.76,77017.41,0.0,-0.99998,0.0,0.00129]
[1779678989471,45.76,77017.41,0.0,-0.99998,0.0,0.00129]
[1779678991822,45.76,77017.31,0.0,-0.99998,0.0,0.00125]
[1779678996857,45.76,77018.72,0.0,-0.99998,0.0,0.00125]
[1779678998788,45.76,77018.19,0.0,-0.99998,0.0,0.00125]
[1779678998972,45.76,77018.19,0.0,-0.99998,0.0,0.00125]
[1779678999715,45.76,77018.49,0.0,-0.99998,0.0,0.00125]
[1779678999724,45.76,77018.49,0.0,-0.99998,0.0,0.00125]
[1779678999878,45.76,77018.16,0.0,-0.99998,0.0,0.00125]
[1779679000885,45.76,77017.15,0.0,-0.99998,0.0,0.00124]
[1779679005919,45.76,77016.97,0.0,-0.99998,0.0,0.00124]
[1779679008200,45.76,77016.57,0.0,-0.99998,0.0,0.00124]
[1779679008225,45.76,77016.57,0.0,-0.99998,0.0,0.00124]
[1779679008243,45.76,77012.49,0.0,-0.99998,0.0,0.00122]
[1779679008658,45.76,77012.49,0.0,-0.99998,0.0,0.00122]
[1779679008722,45.76,77012.49,0.0,-0.99998,0.0,0.00122]
[1779679008941,45.76,77010.97,0.0,-0.99998,0.0,0.00121]
[1779679014983,45.76,77009.96,0.0,-0.99998,0.0,0.0012]
[1779679015913,45.76,77009.96,0.0,-0.99998,0.0,0.0012]
[1779679015973,45.76,77009.96,0.0,-0.99998,0.0,0.0012]
[1779679018011,45.76,77015.21,0.0,-0.99998,0.0,0.00123]
[1779679023416,45.76,77014.56,0.0,-0.99998,0.0,0.00123]
[1779679023426,45.76,77004.26,0.0,-0.99999,0.0,0.00116]
[1779679023471,45.76,77004.26,0.0,-0.99999,0.0,0.00116]
[1779679024332,45.76,77004.26,0.0,-0.99999,0.0,0.00116]
[1779679024431,45.76,77003.4,0.0,-0.99999,0.0,0.00116]
[1779679024472,45.76,77003.4,0.0,-0.99999,0.0,0.00116]
[1779679028090,45.76,77001.22,0.0,-0.99999,0.0,0.00115]
[1779679030104,45.76,77002.27,0.0,-0.99999,0.0,0.00115]
[1779679031111,45.76,77007.5,0.0,-0.99998,0.0,0.00118]
[1779679031770,45.76,77007.5,0.0,-0.99998,0.0,0.00118]
[1779679031972,45.76,77007.5,0.0,-0.99998,0.0,0.00118]
[1779679032118,45.76,77009.13,0.0,-0.99998,0.0,0.00119]
[1779679035139,45.76,77010.35,0.0,-0.99998,0.0,0.0012]
[1779679040174,45.76,77010.75,0.0,-0.99998,0.0,0.0012]
[1779679043195,45.76,77012.54,0.0,-0.99998,0.0,0.00122]
[1779679043870,45.76,77012.54,0.0,-0.99998,0.0,0.00122]
[1779679043974,45.76,77012.54,0.0,-0.99998,0.0,0.00122]
[1779679044742,45.76,77013.5,0.0,-0.99998,0.0,0.00122]
[1779679044973,45.76,77013.5,0.0,-0.99998,0.0,0.00122]
[1779679045209,45.76,77013.57,0.0,-0.99998,0.0,0.00122]
[1779679050244,45.76,77013.5,0.0,-0.99998,0.0,0.00122]
[1779679051251,45.76,77013.72,0.0,-0.99998,0.0,0.00118]
[1779679051750,45.76,77013.72,0.0,-0.99998,0.0,0.00118]
[1779679051813,45.76,77013.72,0.0,-0.99998,0.0,0.00118]
[1779679051975,45.76,77013.72,0.0,-0.99998,0.0,0.00118]
[1779679058301,45.76,77013.68,0.0,-0.99998,0.0,0.00118]
[1779679060381,45.76,77013.78,0.0,-0.99998,0.0,0.00118]
[1779679060471,45.76,77013.78,0.0,-0.99998,0.0,0.00118]
[1779679061321,45.76,77016.45,0.0,-0.99998,0.0,0.0012]
[1779679061705,45.76,77016.45,0.0,-0.99998,0.0,0.0012]
[1779679061726,45.76,77016.45,0.0,-0.99998,0.0,0.0012]
[1779679062335,45.76,77018.53,0.0,-0.99998,0.0,0.00121]
[1779679062747,45.76,77018.53,0.0,-0.99998,0.0,0.00121]
[1779679062974,45.76,77018.53,0.0,-0.99998,0.0,0.00121]
[1779679063474,45.76,77031.14,0.0,-0.99998,0.0,0.00129]
[1779679064343,45.76,77033.17,0.0,-0.99998,0.0,0.00131]
[1779679066345,45.76,77033.52,0.0,-0.99998,0.0,0.00131]
[1779679066472,45.76,77033.52,0.0,-0.99998,0.0,0.00131]
[1779679066357,45.76,77033.58,0.0,-0.99998,0.0,0.00131]
[1779679067364,45.76,77036.2,0.0,-0.99998,0.0,0.00133]
[1779679069378,45.76,77038.61,0.0,-0.99998,0.0,0.00134]
[1779679070105,45.76,77038.61,0.0,-0.99998,0.0,0.00134]
[1779679070220,45.76,77038.61,0.0,-0.99998,0.0,0.00134]
[1779679074413,45.76,77040.38,0.0,-0.99998,0.0,0.00136]
[1779679075448,45.76,77040.38,0.0,-0.99998,0.0,0.00136]
[1779679075470,45.76,77040.38,0.0,-0.99998,0.0,0.00136]
[1779679076427,45.76,77040.62,0.0,-0.99998,0.0,0.00136]
[1779679079458,45.76,77039.48,0.0,-0.99998,0.0,0.00135]
[1779679080467,45.76,77041.68,0.0,-0.99998,0.0,0.00136]
[1779679081782,45.76,77042.51,0.0,-0.99998,0.0,0.00137]
[1779679081972,45.76,77042.51,0.0,-0.99998,0.0,0.00137]
[1779679087516,45.76,77042.02,0.0,-0.99998,0.0,0.00137]
[1779679091147,45.76,77041.56,0.0,-0.99998,0.0,0.00136]
[1779679091220,45.76,77041.56,0.0,-0.99998,0.0,0.00136]
[1779679091546,45.76,77042.67,0.0,-0.99998,0.0,0.00137]
[1779679093256,45.76,77042.67,0.0,-0.99998,0.0,0.00137]
[1779679093470,45.76,77042.67,0.0,-0.99998,0.0,0.00137]
[1779679093314,45.76,77042.67,0.0,-0.99998,0.0,0.00137]
[1779679095997,45.76,77042.67,0.0,-0.99998,0.0,0.00137]
[1779679096581,45.76,77041.1,0.0,-0.99998,0.0,0.00136]
[1779679101440,45.76,77041.03,0.0,-0.99998,0.0,0.00136]
[1779679101470,45.76,77041.03,0.0,-0.99998,0.0,0.00136]
[1779679101472,45.76,77041.31,0.0,-0.99998,0.0,0.00136]
[1779679104639,45.76,77042.42,0.0,-0.99998,0.0,0.00137]
[1779679109674,45.76,77042.67,0.0,-0.99998,0.0,0.00137]
[1779679111688,45.76,77042.08,0.0,-0.99998,0.0,0.00132]
[1779679116724,45.76,77041.37,0.0,-0.99998,0.0,0.00132]
[1779679119745,45.76,77031.05,0.0,-0.99998,0.0,0.00125]
[1779679120752,45.76,77029.42,0.0,-0.99998,0.0,0.00124]
[1779679125787,45.76,77028.68,0.0,-0.99998,0.0,0.00124]
[1779679126793,45.76,77024.01,0.0,-0.99998,0.0,0.00121]
[1779679127722,45.76,77024.01,0.0,-0.99998,0.0,0.00121]
[1779679128235,45.76,77024.01,0.0,-0.99998,0.0,0.00121]
[1779679128336,45.76,77021.77,0.0,-0.99998,0.0,0.00119]
[1779679129815,45.76,77019.13,0.0,-0.99998,0.0,0.00118]
[1779679131829,45.76,77020.45,0.0,-0.99998,0.0,0.00119]
[1779679134265,45.76,77020.45,0.0,-0.99998,0.0,0.00119]
[1779679134471,45.76,77020.45,0.0,-0.99998,0.0,0.00119]
[1779679134502,45.76,77021.19,0.0,-0.99998,0.0,0.00119]
[1779679139885,45.76,77021.29,0.0,-0.99998,0.0,0.00119]
[1779679144920,45.76,77021.83,0.0,-0.99998,0.0,0.00119]
[1779679145928,45.76,77023.91,0.0,-0.99998,0.0,0.00121]
[1779679150964,45.76,77024.07,0.0,-0.99998,0.0,0.00121]
[1779679152977,45.76,77025.48,0.0,-0.99998,0.0,0.00122]
[1779679157005,45.76,77026.83,0.0,-0.99998,0.0,0.00122]
[1779679160030,45.76,77027.87,0.0,-0.99998,0.0,0.00123]
[1779679165063,45.76,77027.54,0.0,-0.99998,0.0,0.00123]
[1779679170098,45.76,77028.64,0.0,-0.99998,0.0,0.00124]
[1779679171105,45.76,77028.55,0.0,-0.99998,0.0,0.0012]
[1779679173119,45.76,77024.73,0.0,-0.99998,0.0,0.00117]
[1779679174128,45.76,77021.28,0.0,-0.99999,0.0,0.00115]
[1779679175133,45.76,77014.28,0.0,-0.99999,0.0,0.00111]
[1779679180169,45.76,77013.85,0.0,-0.99999,0.0,0.00111]
[1779679184196,45.76,77015.35,0.0,-0.99999,0.0,0.00112]
[1779679185204,45.76,77016.72,0.0,-0.99999,0.0,0.00113]
[1779679187218,45.76,77017.71,0.0,-0.99999,0.0,0.00113]
[1779679192253,45.76,77015.71,0.0,-0.99999,0.0,0.00112]
[1779679195274,45.76,77014.28,0.0,-0.99999,0.0,0.00111]
[1779679200309,45.76,77014.61,0.0,-0.99999,0.0,0.00111]
[1779679202323,45.76,77016.38,0.0,-0.99999,0.0,0.00112]
[1779679204337,45.76,77025.91,0.0,-0.99998,0.0,0.00118]
[1779679205344,45.76,77031.07,0.0,-0.99998,0.0,0.00121]
[1779679206351,45.76,77032.05,0.0,-0.99998,0.0,0.00122]
[1779679208365,45.76,77033.17,0.0,-0.99998,0.0,0.00122]
[1779679213400,45.76,77034.87,0.0,-0.99998,0.0,0.00124]
[1779679214407,45.76,77036.26,0.0,-0.99998,0.0,0.00124]
[1779679215414,45.76,77039.07,0.0,-0.99998,0.0,0.00126]
[1779679216421,45.76,77038.02,0.0,-0.99998,0.0,0.00126]
[1779679217185,45.76,77038.02,0.0,-0.99998,0.0,0.00126]
[1779679217535,45.76,77039.75,0.0,-0.99998,0.0,0.00127]
[1779679219728,45.76,77039.6,0.0,-0.99998,0.0,0.00127]
[1779679224115,45.76,77040.15,0.0,-0.99998,0.0,0.00127]
[1779679224221,45.76,77040.15,0.0,-0.99998,0.0,0.00127]
[1779679224477,45.76,77041.15,0.0,-0.99998,0.0,0.00128]
[1779679225484,45.76,77042.37,0.0,-0.99998,0.0,0.00128]
[1779679226846,45.76,77042.26,0.0,-0.99998,0.0,0.00128]
[1779679226971,45.76,77042.26,0.0,-0.99998,0.0,0.00128]
[1779679232535,45.76,77042.4,0.0,-0.99998,0.0,0.00124]
[1779679233542,45.76,77040.9,0.0,-0.99998,0.0,0.00123]
[1779679234549,45.76,77039.5,0.0,-0.99998,0.0,0.00122]
[1779679235556,45.76,77037.82,0.0,-0.99998,0.0,0.00121]
[1779679237667,45.76,77037.21,0.0,-0.99998,0.0,0.00121]
[1779679237725,45.76,77037.44,0.0,-0.99998,0.0,0.00121]
[1779679237800,45.76,77037.44,0.0,-0.99998,0.0,0.00121]
[1779679237970,45.76,77037.44,0.0,-0.99998,0.0,0.00121]
[1779679238577,45.76,77037.61,0.0,-0.99998,0.0,0.00121]
[1779679239584,45.76,77034.39,0.0,-0.99998,0.0,0.00119]
[1779679240591,45.76,77032.52,0.0,-0.99998,0.0,0.00118]
[1779679245625,45.76,77031.94,0.0,-0.99998,0.0,0.00118]
[1779679248991,45.76,77031.98,0.0,-0.99998,0.0,0.00118]
[1779679249132,45.76,77031.98,0.0,-0.99998,0.0,0.00118]
[1779679249223,45.76,77031.98,0.0,-0.99998,0.0,0.00118]
[1779679251668,45.76,77032.47,0.0,-0.99998,0.0,0.00118]
[1779679256708,45.76,77038.11,0.0,-0.99998,0.0,0.00122]
[1779679257712,45.76,77040.99,0.0,-0.99998,0.0,0.00123]
[1779679258720,45.76,77043.8,0.0,-0.99998,0.0,0.00125]
[1779679258940,45.76,77043.8,0.0,-0.99998,0.0,0.00125]
[1779679258949,45.76,77043.8,0.0,-0.99998,0.0,0.00125]
[1779679258973,45.76,77043.8,0.0,-0.99998,0.0,0.00125]
[1779679259727,45.76,77044.13,0.0,-0.99998,0.0,0.00125]
[1779679261748,45.76,77046.19,0.0,-0.99998,0.0,0.00127]
[1779679264765,45.76,77045.44,0.0,-0.99998,0.0,0.00126]
[1779679264776,45.76,77045.44,0.0,-0.99998,0.0,0.00126]
[1779679264974,45.76,77045.44,0.0,-0.99998,0.0,0.00126]
[1779679265073,45.76,77045.44,0.0,-0.99998,0.0,0.00126]
[1779679268799,45.76,77052.22,0.0,-0.99998,0.0,0.00131]
[1779679269806,45.76,77055.31,0.0,-0.99998,0.0,0.00133]
[1779679270813,45.76,77057.97,0.0,-0.99998,0.0,0.00135]
[1779679271820,45.76,77059.42,0.0,-0.99998,0.0,0.00136]
[1779679275849,45.76,77062.64,0.0,-0.99998,0.0,0.00138]
[1779679278019,45.76,77062.05,0.0,-0.99998,0.0,0.00137]
[1779679278061,45.76,77062.05,0.0,-0.99998,0.0,0.00137]
[1779679278219,45.76,77062.05,0.0,-0.99998,0.0,0.00137]
[1779679278242,45.76,77061.9,0.0,-0.99998,0.0,0.00137]
[1779679279877,45.76,77063.84,0.0,-0.99998,0.0,0.00139]
[1779679280884,45.76,77065.36,0.0,-0.99998,0.0,0.0014]
[1779679281891,45.76,77063.91,0.0,-0.99998,0.0,0.00139]
[1779679282898,45.76,77062.21,0.0,-0.99998,0.0,0.00138]
[1779679283949,45.76,77062.21,0.0,-0.99998,0.0,0.00138]
[1779679283971,45.76,77062.21,0.0,-0.99998,0.0,0.00138]
[1779679284342,45.76,77062.21,0.0,-0.99998,0.0,0.00138]
[1779679284472,45.76,77062.21,0.0,-0.99998,0.0,0.00138]
[1779679284571,45.76,77062.88,0.0,-0.99998,0.0,0.00138]
[1779679285919,45.76,77063.99,0.0,-0.99998,0.0,0.00139]
[1779679287933,45.76,77062.7,0.0,-0.99998,0.0,0.00138]
[1779679289351,45.76,77062.7,0.0,-0.99998,0.0,0.00138]
[1779679289472,45.76,77062.7,0.0,-0.99998,0.0,0.00138]
[1779679289520,45.76,77062.69,0.0,-0.99998,0.0,0.00138]
[1779679291961,45.76,77062.25,0.0,-0.99998,0.0,0.00133]
[1779679293975,45.76,77064.51,0.0,-0.99998,0.0,0.00135]
[1779679295989,45.76,77063.2,0.0,-0.99998,0.0,0.00134]
[1779679296842,45.76,77063.2,0.0,-0.99998,0.0,0.00134]
[1779679296890,45.76,77063.2,0.0,-0.99998,0.0,0.00134]
[1779679296970,45.76,77063.2,0.0,-0.99998,0.0,0.00134]
[1779679296995,45.76,77060.81,0.0,-0.99998,0.0,0.00132]
[1779679299010,45.76,77062.43,0.0,-0.99998,0.0,0.00133]
[1779679304045,45.76,77062.6,0.0,-0.99998,0.0,0.00133]
[1779679309080,45.76,77063.71,0.0,-0.99998,0.0,0.00134]
[1779679314108,45.76,77062.99,0.0,-0.99998,0.0,0.00134]
[1779679314115,45.76,77062.99,0.0,-0.99998,0.0,0.00134]
[1779679314220,45.76,77062.99,0.0,-0.99998,0.0,0.00134]
[1779679314321,45.76,77062.72,0.0,-0.99998,0.0,0.00133]
[1779679320163,45.76,77062.71,0.0,-0.99998,0.0,0.00133]
[1779679324191,45.76,77060.78,0.0,-0.99998,0.0,0.00132]
[1779679325198,45.76,77058.78,0.0,-0.99998,0.0,0.00131]
[1779679325829,45.76,77058.78,0.0,-0.99998,0.0,0.00131]
[1779679325904,45.76,77058.78,0.0,-0.99998,0.0,0.00131]
[1779679325971,45.76,77058.78,0.0,-0.99998,0.0,0.00131]
[1779679326205,45.76,77059.1,0.0,-0.99998,0.0,0.00131]
[1779679331239,45.76,77058.93,0.0,-0.99998,0.0,0.00131]
[1779679332247,45.76,77057.91,0.0,-0.99998,0.0,0.0013]
[1779679333254,45.76,77052.44,0.0,-0.99998,0.0,0.00127]
[1779679334865,45.76,77051.91,0.0,-0.99998,0.0,0.00126]
[1779679334917,45.76,77051.91,0.0,-0.99998,0.0,0.00126]
[1779679334972,45.76,77051.91,0.0,-0.99998,0.0,0.00126]
[1779679335268,45.76,77050.97,0.0,-0.99998,0.0,0.00126]
[1779679340306,45.76,77050.73,0.0,-0.99998,0.0,0.00125]
[1779679342320,45.76,77048.89,0.0,-0.99998,0.0,0.00124]
[1779679343326,45.76,77036.02,0.0,-0.99999,0.0,0.00116]
[1779679344334,45.76,77032.27,0.0,-0.99999,0.0,0.00114]
[1779679346348,45.76,77026.53,0.0,-0.99999,0.0,0.00111]
[1779679347356,45.76,77024.8,0.0,-0.99999,0.0,0.0011]
[1779679348806,45.76,77024.8,0.0,-0.99999,0.0,0.0011]
[1779679348949,45.76,77024.76,0.0,-0.99999,0.0,0.0011]
[1779679348973,45.76,77024.76,0.0,-0.99999,0.0,0.0011]
[1779679349369,45.76,77022.6,0.0,-0.99999,0.0,0.00109]
[1779679351383,45.76,77022.47,0.0,-0.99999,0.0,0.00105]
[1779679353396,45.76,77018.79,0.0,-0.99999,0.0,0.00103]
[1779679354404,45.76,77015.21,0.0,-0.99999,0.0,0.00101]
[1779679355411,45.76,77016.19,0.0,-0.99999,0.0,0.00102]
[1779679359434,45.76,77016.33,0.0,-0.99999,0.0,0.00102]
[1779679359469,45.76,77016.33,0.0,-0.99999,0.0,0.00102]
[1779679359655,45.76,77016.33,0.0,-0.99999,0.0,0.00102]
[1779679359721,45.76,77016.33,0.0,-0.99999,0.0,0.00102]
[1779679359823,45.76,77016.4,0.0,-0.99999,0.0,0.00102]
[1779679362460,45.76,77017.95,0.0,-0.99999,0.0,0.00102]
[1779679368502,45.76,77018.06,0.0,-0.99999,0.0,0.00102]
[1779679369967,45.76,77018.32,0.0,-0.99999,0.0,0.00103]
[1779679370131,45.76,77018.32,0.0,-0.99999,0.0,0.00103]
[1779679370222,45.76,77018.32,0.0,-0.99999,0.0,0.00103]
[1779679370516,45.76,77017.86,0.0,-0.99999,0.0,0.00102]
[1779679376558,45.76,77018.03,0.0,-0.99999,0.0,0.00102]
[1779679378572,45.76,77019.84,0.0,-0.99999,0.0,0.00103]
[1779679380126,45.76,77019.77,0.0,-0.99999,0.0,0.00103]
[1779679380220,45.76,77019.77,0.0,-0.99999,0.0,0.00103]
[1779679380541,45.76,77019.77,0.0,-0.99999,0.0,0.00103]
[1779679380722,45.76,77019.77,0.0,-0.99999,0.0,0.00103]
[1779679380790,45.76,77019.86,0.0,-0.99999,0.0,0.00103]
[1779679381506,45.76,77019.86,0.0,-0.99999,0.0,0.00103]
[1779679383607,45.76,77021.72,0.0,-0.99999,0.0,0.00104]
[1779679384551,45.76,77021.72,0.0,-0.99999,0.0,0.00104]
[1779679384720,45.76,77021.72,0.0,-0.99999,0.0,0.00104]
[1779679384736,45.76,77023.23,0.0,-0.99999,0.0,0.00105]
[1779679385688,45.76,77023.23,0.0,-0.99999,0.0,0.00105]
[1779679385721,45.76,77023.23,0.0,-0.99999,0.0,0.00105]
[1779679385789,45.76,77024.07,0.0,-0.99999,0.0,0.00106]
[1779679389649,45.76,77025.27,0.0,-0.99999,0.0,0.00106]
[1779679391665,45.76,77024.39,0.0,-0.99999,0.0,0.00106]
[1779679392672,45.76,77025.33,0.0,-0.99999,0.0,0.00106]
[1779679393013,45.76,77025.33,0.0,-0.99999,0.0,0.00106]
[1779679393221,45.76,77025.33,0.0,-0.99999,0.0,0.00106]
[1779679393252,45.76,77025.33,0.0,-0.99999,0.0,0.00106]
[1779679393469,45.76,77025.33,0.0,-0.99999,0.0,0.00106]
[1779679393679,45.76,77025.45,0.0,-0.99999,0.0,0.00107]
[1779679396700,45.76,77029.61,0.0,-0.99999,0.0,0.00109]
[1779679397492,45.76,77029.61,0.0,-0.99999,0.0,0.00109]
[1779679397723,45.76,77029.61,0.0,-0.99999,0.0,0.00109]
[1779679397772,45.76,77029.61,0.0,-0.99999,0.0,0.00109]
[1779679397822,45.76,77030.7,0.0,-0.99999,0.0,0.00109]
[1779679397970,45.76,77030.7,0.0,-0.99999,0.0,0.00109]
[1779679399721,45.76,77032.66,0.0,-0.99999,0.0,0.00111]
[1779679402742,45.76,77034.26,0.0,-0.99999,0.0,0.00111]
[1779679404261,45.76,77034.58,0.0,-0.99999,0.0,0.00112]
[1779679404471,45.76,77034.58,0.0,-0.99999,0.0,0.00112]
[1779679404550,45.76,77034.58,0.0,-0.99999,0.0,0.00112]
[1779679404720,45.76,77034.58,0.0,-0.99999,0.0,0.00112]
[1779679404756,45.76,77034.39,0.0,-0.99999,0.0,0.00112]
[1779679408784,45.76,77028.88,0.0,-0.99999,0.0,0.00108]
[1779679409791,45.76,77024.13,0.0,-0.99999,0.0,0.00106]
[1779679410798,45.76,77023.06,0.0,-0.99999,0.0,0.00105]
[1779679411120,45.76,77023.06,0.0,-0.99999,0.0,0.00105]
[1779679411219,45.76,77023.06,0.0,-0.99999,0.0,0.00105]
[1779679411608,45.76,77023.06,0.0,-0.99999,0.0,0.00105]
[1779679411720,45.76,77023.06,0.0,-0.99999,0.0,0.00105]
[1779679411806,45.76,77023.06,0.0,-0.99999,0.0,0.00102]
[1779679413819,45.76,77018.33,0.0,-0.99999,0.0,0.00099]
[1779679415776,45.76,77017.74,0.0,-0.99999,0.0,0.00099]
[1779679415833,45.76,77016.87,0.0,-0.99999,0.0,0.00098]
[1779679415971,45.76,77016.87,0.0,-0.99999,0.0,0.00098]
[1779679416181,45.76,77016.87,0.0,-0.99999,0.0,0.00098]
[1779679416221,45.76,77016.87,0.0,-0.99999,0.0,0.00098]
[1779679416840,45.76,77016.48,0.0,-0.99999,0.0,0.00098]
[1779679421876,45.76,77016.85,0.0,-0.99999,0.0,0.00098]
[1779679426911,45.76,77022.46,0.0,-0.99999,0.0,0.00101]
[1779679428736,45.76,77022.46,0.0,-0.99999,0.0,0.00101]
[1779679428753,45.76,77022.65,0.0,-0.99999,0.0,0.00101]
[1779679428971,45.76,77022.65,0.0,-0.99999,0.0,0.00101]
[1779679429199,45.76,77022.65,0.0,-0.99999,0.0,0.00101]
[1779679429224,45.76,77022.65,0.0,-0.99999,0.0,0.00101]
[1779679429300,45.76,77022.32,0.0,-0.99999,0.0,0.00101]
[1779679430408,45.76,77023.3,0.0,-0.99999,0.0,0.00102]
[1779679435975,45.76,77023.43,0.0,-0.99999,0.0,0.00102]
[1779679441010,45.76,77022.88,0.0,-0.99999,0.0,0.00102]
[1779679444813,45.76,77023.19,0.0,-0.99999,0.0,0.00102]
[1779679444856,45.76,77023.14,0.0,-0.99999,0.0,0.00102]
[1779679444972,45.76,77023.14,0.0,-0.99999,0.0,0.00102]
[1779679444983,45.76,77023.14,0.0,-0.99999,0.0,0.00102]
[1779679445225,45.76,77023.14,0.0,-0.99999,0.0,0.00102]
[1779679445324,45.76,77023.16,0.0,-0.99999,0.0,0.00102]
[1779679448779,45.76,77023.64,0.0,-0.99999,0.0,0.00102]
[1779679449647,45.76,77023.14,0.0,-0.99999,0.0,0.00102]
[1779679449719,45.76,77023.14,0.0,-0.99999,0.0,0.00102]
[1779679450095,45.76,77022.89,0.0,-0.99999,0.0,0.00102]
[1779679450221,45.76,77022.89,0.0,-0.99999,0.0,0.00102]
[1779679450321,45.76,77020.78,0.0,-0.99999,0.0,0.001]
[1779679456115,45.76,77020.58,0.0,-0.99999,0.0,0.001]
[1779679462486,45.76,77020.58,0.0,-0.99999,0.0,0.001]
[1779679465178,45.76,77019.15,0.0,-0.99999,0.0,0.001]
[1779679465955,45.76,77019.15,0.0,-0.99999,0.0,0.001]
[1779679465970,45.76,77019.15,0.0,-0.99999,0.0,0.001]
[1779679466015,45.76,77019.15,0.0,-0.99999,0.0,0.001]
[1779679466220,45.76,77019.15,0.0,-0.99999,0.0,0.001]
[1779679466320,45.76,77018.28,0.0,-0.99999,0.0,0.00099]
[1779679468198,45.76,77016.72,0.0,-0.99999,0.0,0.00098]
[1779679471220,45.76,77016.6,0.0,-0.99999,0.0,0.00095]
[1779679475249,45.76,77015.51,0.0,-0.99999,0.0,0.00094]
[1779679477841,45.76,77015.81,0.0,-0.99999,0.0,0.00095]
[1779679477969,45.76,77015.54,0.0,-0.99999,0.0,0.00094]
[1779679484312,45.76,77015.26,0.0,-0.99999,0.0,0.00094]
[1779679485319,45.76,77010.5,0.0,-0.99999,0.0,0.00092]
[1779679486362,45.76,77010.5,0.0,-0.99999,0.0,0.00092]
[1779679486469,45.76,77010.5,0.0,-0.99999,0.0,0.00092]
[1779679486713,45.76,77010.5,0.0,-0.99999,0.0,0.00092]
[1779679486721,45.76,77010.5,0.0,-0.99999,0.0,0.00092]
[1779679486780,45.76,77008.34,0.0,-0.99999,0.0,0.00091]
[1779679488340,45.76,77007.35,0.0,-0.99999,0.0,0.00091]
[1779679491832,45.76,77006.98,0.0,-0.99999,0.0,0.0009]
[1779679491884,45.76,77007.93,0.0,-0.99999,0.0,0.00091]
[1779679492598,45.76,77007.93,0.0,-0.99999,0.0,0.00091]
[1779679492720,45.76,77007.93,0.0,-0.99999,0.0,0.00091]
[1779679492806,45.76,77008.06,0.0,-0.99999,0.0,0.00091]
[1779679497403,45.76,77009.02,0.0,-0.99999,0.0,0.00091]
[1779679499564,45.76,77008.64,0.0,-0.99999,0.0,0.00091]
[1779679499719,45.76,77008.64,0.0,-0.99999,0.0,0.00091]
[1779679500399,45.76,77008.2,0.0,-0.99999,0.0,0.00091]
[1779679500469,45.76,77008.2,0.0,-0.99999,0.0,0.00091]
[1779679500571,45.76,77008.38,0.0,-0.99999,0.0,0.00091]
[1779679506466,45.76,77008.41,0.0,-0.99999,0.0,0.00091]
[1779679509646,45.76,77008.5,0.0,-0.99999,0.0,0.00091]
[1779679509719,45.76,77008.5,0.0,-0.99999,0.0,0.00091]
[1779679515530,45.76,77008.02,0.0,-0.99999,0.0,0.00091]
[1779679519787,45.76,77008.38,0.0,-0.99999,0.0,0.00091]
[1779679519979,45.76,77008.38,0.0,-0.99999,0.0,0.00091]
[1779679519806,45.76,77009.79,0.0,-0.99999,0.0,0.00092]
[1779679520240,45.76,77009.79,0.0,-0.99999,0.0,0.00092]
[1779679520470,45.76,77009.79,0.0,-0.99999,0.0,0.00092]
[1779679520564,45.76,77013.39,0.0,-0.99999,0.0,0.00093]
[1779679523586,45.76,77012.37,0.0,-0.99999,0.0,0.00093]
[1779679524594,45.76,77009.72,0.0,-0.99999,0.0,0.00092]
[1779679525011,45.76,77009.72,0.0,-0.99999,0.0,0.00092]
[1779679525220,45.76,77009.72,0.0,-0.99999,0.0,0.00092]
[1779679525515,45.76,77009.72,0.0,-0.99999,0.0,0.00092]
[1779679525719,45.76,77009.72,0.0,-0.99999,0.0,0.00092]
[1779679525820,45.76,77011.37,0.0,-0.99999,0.0,0.00092]
[1779679526608,45.76,77012.77,0.0,-0.99999,0.0,0.00093]
[1779679527615,45.76,77014.57,0.0,-0.99999,0.0,0.00094]
[1779679528167,45.76,77014.57,0.0,-0.99999,0.0,0.00094]
[1779679528219,45.76,77014.57,0.0,-0.99999,0.0,0.00094]
[1779679528622,45.76,77015.64,0.0,-0.99999,0.0,0.00095]
[1779679529200,45.76,77015.64,0.0,-0.99999,0.0,0.00095]
[1779679529219,45.76,77015.64,0.0,-0.99999,0.0,0.00095]
[1779679531643,45.76,77015.74,0.0,-0.99999,0.0,0.00091]
[1779679532404,45.76,77015.74,0.0,-0.99999,0.0,0.00091]
[1779679532841,45.76,77015.74,0.0,-0.99999,0.0,0.00091]
[1779679532981,45.76,77015.74,0.0,-0.99999,0.0,0.00091]
[1779679532991,45.76,77019.3,0.0,-0.99999,0.0,0.00093]
[1779679533657,45.76,77022.0,0.0,-0.99999,0.0,0.00094]
[1779679534664,45.76,77025.16,0.0,-0.99999,0.0,0.00096]
[1779679539699,45.76,77025.45,0.0,-0.99999,0.0,0.00096]
[1779679540706,45.76,77026.18,0.0,-0.99999,0.0,0.00097]
[1779679543727,45.76,77027.79,0.0,-0.99999,0.0,0.00097]
[1779679544734,45.76,77028.84,0.0,-0.99999,0.0,0.00098]
[1779679547305,45.76,77029.26,0.0,-0.99999,0.0,0.00098]
[1779679547471,45.76,77029.26,0.0,-0.99999,0.0,0.00098]
[1779679548762,45.76,77029.95,0.0,-0.99999,0.0,0.00098]
[1779679549769,45.76,77032.38,0.0,-0.99999,0.0,0.001]
[1779679551782,45.76,77033.17,0.0,-0.99999,0.0,0.001]
[1779679552791,45.76,77033.17,0.0,-0.99999,0.0,0.001]
[1779679555811,45.76,77032.18,0.0,-0.99999,0.0,0.001]
[1779679558188,45.76,77032.06,0.0,-0.99999,0.0,0.001]
[1779679558223,45.76,77032.06,0.0,-0.99999,0.0,0.001]
[1779679559839,45.76,77033.59,0.0,-0.99999,0.0,0.001]
[1779679561720,45.76,77033.77,0.0,-0.99999,0.0,0.001]
[1779679561853,45.76,77034.22,0.0,-0.99999,0.0,0.00101]
[1779679562862,45.76,77035.26,0.0,-0.99999,0.0,0.00101]
[1779679564304,45.76,77035.16,0.0,-0.99999,0.0,0.00101]
[1779679564470,45.76,77035.16,0.0,-0.99999,0.0,0.00101]
[1779679568903,45.76,77036.27,0.0,-0.99999,0.0,0.00102]
[1779679570917,45.76,77034.25,0.0,-0.99999,0.0,0.00101]
[1779679571845,45.76,77034.25,0.0,-0.99999,0.0,0.00101]
[1779679571970,45.76,77034.25,0.0,-0.99999,0.0,0.00101]
[1779679572931,45.76,77033.39,0.0,-0.99999,0.0,0.001]
[1779679573938,45.76,77031.75,0.0,-0.99999,0.0,0.00099]
[1779679574945,45.76,77027.71,0.0,-0.99999,0.0,0.00097]
[1779679575727,45.76,77027.71,0.0,-0.99999,0.0,0.00097]
[1779679576035,45.76,77027.71,0.0,-0.99999,0.0,0.00097]
[1779679575952,45.76,77025.49,0.0,-0.99999,0.0,0.00096]
[1779679576219,45.76,77025.49,0.0,-0.99999,0.0,0.00096]
[1779679576959,45.76,77026.67,0.0,-0.99999,0.0,0.00097]
[1779679580989,45.76,77025.19,0.0,-0.99999,0.0,0.00096]
[1779679581709,45.76,77025.19,0.0,-0.99999,0.0,0.00096]
[1779679581720,45.76,77025.19,0.0,-0.99999,0.0,0.00096]
[1779679581997,45.76,77022.02,0.0,-0.99999,0.0,0.00094]
[1779679582515,45.76,77022.02,0.0,-0.99999,0.0,0.00094]
[1779679582719,45.76,77022.02,0.0,-0.99999,0.0,0.00094]
[1779679584011,45.76,77016.92,0.0,-0.99999,0.0,0.00092]
[1779679585018,45.76,77014.09,0.0,-0.99999,0.0,0.00091]
[1779679585967,45.76,77014.09,0.0,-0.99999,0.0,0.00091]
[1779679586025,45.76,77013.92,0.0,-0.99999,0.0,0.00091]
[1779679586219,45.76,77013.92,0.0,-0.99999,0.0,0.00091]
[1779679589046,45.76,77008.89,0.0,-0.99999,0.0,0.00088]
[1779679590053,45.76,77006.5,0.0,-0.99999,0.0,0.00087]
[1779679590633,45.76,77006.5,0.0,-0.99999,0.0,0.00087]
[1779679590719,45.76,77006.5,0.0,-0.99999,0.0,0.00087]
[1779679591059,45.76,77007.05,0.0,-0.99999,0.0,0.00084]
[1779679595602,45.76,77007.27,0.0,-0.99999,0.0,0.00084]
[1779679595720,45.76,77007.27,0.0,-0.99999,0.0,0.00084]
[1779679595821,45.76,77007.21,0.0,-0.99999,0.0,0.00084]
[1779679601580,45.76,77007.43,0.0,-0.99999,0.0,0.00084]
[1779679601720,45.76,77007.43,0.0,-0.99999,0.0,0.00084]
[1779679603145,45.76,76994.86,0.0,-0.99999,0.0,0.00079]
[1779679604152,45.76,76993.02,0.0,-0.99999,0.0,0.00078]
[1779679605213,45.76,76993.02,0.0,-0.99999,0.0,0.00078]
[1779679605221,45.76,76993.02,0.0,-0.99999,0.0,0.00078]
[1779679605266,45.76,76993.02,0.0,-0.99999,0.0,0.00078]
[1779679606166,45.76,76996.49,0.0,-0.99999,0.0,0.0008]
[1779679607173,45.76,76997.63,0.0,-0.99999,0.0,0.0008]
[1779679608180,45.76,77000.42,0.0,-0.99999,0.0,0.00081]
[1779679614222,45.76,77000.77,0.0,-0.99999,0.0,0.00082]
[1779679616236,45.76,76998.34,0.0,-0.99999,0.0,0.0008]
[1779679617595,45.76,76998.34,0.0,-0.99999,0.0,0.0008]
[1779679617720,45.76,76998.34,0.0,-0.99999,0.0,0.0008]
[1779679621271,45.76,77000.18,0.0,-0.99999,0.0,0.00081]
[1779679624914,45.76,76999.27,0.0,-0.99999,0.0,0.00081]
[1779679624971,45.76,76999.27,0.0,-0.99999,0.0,0.00081]
[1779679625046,45.76,76999.66,0.0,-0.99999,0.0,0.00081]
[1779679627313,45.76,76997.28,0.0,-0.99999,0.0,0.0008]
[1779679630334,45.76,76998.66,0.0,-0.99999,0.0,0.00081]
[1779679632348,45.76,76997.03,0.0,-0.99999,0.0,0.0008]
[1779679633720,45.76,76997.03,0.0,-0.99999,0.0,0.0008]
[1779679633821,45.76,76994.32,0.0,-0.99999,0.0,0.00079]
[1779679635369,45.76,76995.7,0.0,-0.99999,0.0,0.00079]
[1779679636722,45.76,76995.7,0.0,-0.99999,0.0,0.00079]
[1779679636971,45.76,76995.7,0.0,-0.99999,0.0,0.00079]
[1779679637072,45.76,76995.37,0.0,-0.99999,0.0,0.00079]
[1779679637670,45.76,76995.37,0.0,-0.99999,0.0,0.00079]
[1779679637720,45.76,76995.37,0.0,-0.99999,0.0,0.00079]
[1779679637822,45.76,76993.03,0.0,-0.99999,0.0,0.00078]
[1779679641411,45.76,76988.85,0.0,-0.99999,0.0,0.00077]
[1779679642418,45.76,76982.69,0.0,-0.99999,0.0,0.00074]
[1779679643201,45.76,76982.69,0.0,-0.99999,0.0,0.00074]
[1779679643223,45.76,76982.69,0.0,-0.99999,0.0,0.00074]
[1779679643252,45.76,76982.69,0.0,-0.99999,0.0,0.00074]
[1779679643471,45.76,76982.69,0.0,-0.99999,0.0,0.00074]
[1779679643497,45.76,76982.95,0.0,-0.99999,0.0,0.00074]
[1779679647453,45.76,76986.57,0.0,-0.99999,0.0,0.00076]
[1779679648460,45.76,76990.08,0.0,-0.99999,0.0,0.00077]
[1779679649769,45.76,76990.08,0.0,-0.99999,0.0,0.00077]
[1779679649970,45.76,76990.08,0.0,-0.99999,0.0,0.00077]
[1779679650028,45.76,76992.28,0.0,-0.99999,0.0,0.00078]
[1779679650474,45.76,76993.74,0.0,-0.99999,0.0,0.00079]
[1779679651481,45.76,76992.08,0.0,-0.99999,0.0,0.00075]
[1779679657523,45.76,76992.74,0.0,-0.99999,0.0,0.00075]
[1779679662558,45.76,76993.09,0.0,-0.99999,0.0,0.00076]
[1779679663565,45.76,76991.26,0.0,-0.99999,0.0,0.00075]
[1779679665645,45.76,76991.31,0.0,-0.99999,0.0,0.00075]
[1779679665721,45.76,76991.31,0.0,-0.99999,0.0,0.00075]
[1779679665883,45.76,76991.31,0.0,-0.99999,0.0,0.00075]
[1779679665970,45.76,76991.31,0.0,-0.99999,0.0,0.00075]
[1779679666057,45.76,76991.31,0.0,-0.99999,0.0,0.00075]
[1779679667608,45.76,76994.55,0.0,-0.99999,0.0,0.00076]
[1779679668809,45.76,76994.55,0.0,-0.99999,0.0,0.00076]
[1779679668970,45.76,76994.55,0.0,-0.99999,0.0,0.00076]
[1779679669032,45.76,77000.58,0.0,-0.99999,0.0,0.00079]
[1779679670629,45.76,77001.88,0.0,-0.99999,0.0,0.00079]
[1779679672643,45.76,77003.81,0.0,-0.99999,0.0,0.0008]
[1779679677678,45.76,77003.69,0.0,-0.99999,0.0,0.0008]
[1779679680699,45.76,77005.67,0.0,-0.99999,0.0,0.00081]
[1779679681706,45.76,77009.11,0.0,-0.99999,0.0,0.00082]
[1779679682713,45.76,77015.55,0.0,-0.99999,0.0,0.00085]
[1779679683720,45.76,77017.11,0.0,-0.99999,0.0,0.00086]
[1779679685733,45.76,77017.09,0.0,-0.99999,0.0,0.00086]
[1779679686787,45.76,77017.09,0.0,-0.99999,0.0,0.00086]
[1779679686947,45.76,77017.09,0.0,-0.99999,0.0,0.00086]
[1779679686970,45.76,77017.09,0.0,-0.99999,0.0,0.00086]
[1779679686993,45.76,77016.77,0.0,-0.99999,0.0,0.00086]
[1779679688756,45.76,77014.9,0.0,-0.99999,0.0,0.00085]
[1779679689763,45.76,77013.9,0.0,-0.99999,0.0,0.00084]
[1779679694800,45.76,77009.29,0.0,-0.99999,0.0,0.00082]
[1779679695805,45.76,77004.54,0.0,-0.99999,0.0,0.0008]
[1779679696812,45.76,77003.07,0.0,-0.99999,0.0,0.0008]
[1779679697620,45.76,77003.07,0.0,-0.99999,0.0,0.0008]
[1779679697723,45.76,77003.07,0.0,-0.99999,0.0,0.0008]
[1779679697760,45.76,77003.07,0.0,-0.99999,0.0,0.0008]
[1779679697974,45.76,77003.07,0.0,-0.99999,0.0,0.0008]
[1779679698076,45.76,77003.05,0.0,-0.99999,0.0,0.0008]
[1779679701848,45.76,77001.82,0.0,-0.99999,0.0,0.00079]
[1779679702855,45.76,76999.15,0.0,-0.99999,0.0,0.00078]
[1779679703862,45.76,76997.81,0.0,-0.99999,0.0,0.00077]
[1779679705752,45.76,76998.55,0.0,-0.99999,0.0,0.00078]
[1779679705972,45.76,76998.55,0.0,-0.99999,0.0,0.00078]
[1779679711918,45.76,76999.59,0.0,-0.99999,0.0,0.00076]
[1779679714787,45.76,76999.61,0.0,-0.99999,0.0,0.00076]
[1779679714935,45.76,76999.61,0.0,-0.99999,0.0,0.00076]
[1779679714972,45.76,76999.61,0.0,-0.99999,0.0,0.00076]
[1779679714978,45.76,76999.61,0.0,-0.99999,0.0,0.00076]
[1779679716971,45.76,77003.41,0.0,-0.99999,0.0,0.00077]
[1779679718133,45.76,77003.41,0.0,-0.99999,0.0,0.00077]
[1779679718182,45.76,77003.41,0.0,-0.99999,0.0,0.00077]
[1779679718225,45.76,77002.49,0.0,-0.99999,0.0,0.00077]
[1779679718985,45.76,77002.6,0.0,-0.99999,0.0,0.00077]
[1779679725027,45.76,77002.31,0.0,-0.99999,0.0,0.00077]
[1779679730063,45.76,77001.87,0.0,-0.99999,0.0,0.00076]
[1779679731815,45.76,77001.73,0.0,-0.99999,0.0,0.00076]
[1779679731905,45.76,77001.73,0.0,-0.99999,0.0,0.00076]
[1779679731972,45.76,77001.73,0.0,-0.99999,0.0,0.00076]
[1779679732076,45.76,77001.94,0.0,-0.99999,0.0,0.00076]
[1779679735097,45.76,77002.96,0.0,-0.99999,0.0,0.00077]
[1779679736358,45.76,77003.04,0.0,-0.99999,0.0,0.00077]
[1779679736416,45.76,77003.04,0.0,-0.99999,0.0,0.00077]
[1779679736470,45.76,77003.04,0.0,-0.99999,0.0,0.00077]
[1779679737111,45.76,77004.26,0.0,-0.99999,0.0,0.00077]
[1779679742146,45.76,77005.87,0.0,-0.99999,0.0,0.00078]
[1779679743727,45.76,77006.0,0.0,-0.99999,0.0,0.00078]
[1779679743837,45.76,77006.0,0.0,-0.99999,0.0,0.00078]
[1779679743971,45.76,77006.0,0.0,-0.99999,0.0,0.00078]
[1779679744160,45.76,77005.67,0.0,-0.99999,0.0,0.00078]
[1779679746174,45.76,77007.65,0.0,-0.99999,0.0,0.00079]
[1779679748583,45.76,77007.53,0.0,-0.99999,0.0,0.00079]
[1779679748688,45.76,77007.53,0.0,-0.99999,0.0,0.00079]
[1779679748721,45.76,77007.53,0.0,-0.99999,0.0,0.00079]
[1779679749225,45.76,76993.28,0.0,-0.99999,0.0,0.00073]
[1779679749599,45.76,76993.28,0.0,-0.99999,0.0,0.00073]
[1779679750202,45.76,76980.25,0.0,-0.99999,0.0,0.00068]
[1779679751209,45.76,76978.48,0.0,-0.99999,0.0,0.00067]
[1779679752219,45.76,76985.4,0.0,-0.99999,0.0,0.0007]
[1779679753038,45.76,76985.4,0.0,-0.99999,0.0,0.0007]
[1779679753226,45.76,76990.52,0.0,-0.99999,0.0,0.00072]
[1779679758261,45.76,76991.25,0.0,-0.99999,0.0,0.00072]
[1779679764901,45.76,76992.09,0.0,-0.99999,0.0,0.00073]
[1779679764969,45.76,76992.09,0.0,-0.99999,0.0,0.00073]
[1779679770357,45.76,76992.26,0.0,-0.99999,0.0,0.00073]
[1779679770472,45.76,76992.26,0.0,-0.99999,0.0,0.00073]
[1779679770571,45.76,76993.15,0.0,-0.99999,0.0,0.00073]
[1779679771341,45.76,76993.15,0.0,-0.99999,0.0,0.00073]
[1779679771469,45.76,76993.15,0.0,-0.99999,0.0,0.00073]
[1779679771571,45.76,76992.34,0.0,-0.99999,0.0,0.0007]
[1779679777394,45.76,76992.46,0.0,-0.99999,0.0,0.0007]
[1779679779870,45.76,76992.85,0.0,-0.99999,0.0,0.0007]
[1779679779972,45.76,76992.85,0.0,-0.99999,0.0,0.0007]
[1779679780011,45.76,76992.85,0.0,-0.99999,0.0,0.0007]
[1779679780227,45.76,76992.85,0.0,-0.99999,0.0,0.0007]
[1779679780071,45.76,76992.66,0.0,-0.99999,0.0,0.0007]
[1779679780416,45.76,76994.15,0.0,-0.99999,0.0,0.00071]
[1779679781422,45.76,76995.23,0.0,-0.99999,0.0,0.00071]
[1779679786457,45.76,76995.52,0.0,-0.99999,0.0,0.00071]
[1779679787648,45.76,76995.52,0.0,-0.99999,0.0,0.00071]
[1779679787720,45.76,76995.52,0.0,-0.99999,0.0,0.00071]
[1779679787944,45.76,76995.52,0.0,-0.99999,0.0,0.00071]
[1779679787970,45.76,76995.52,0.0,-0.99999,0.0,0.00071]
[1779679788041,45.76,76997.17,0.0,-0.99999,0.0,0.00072]
[1779679788471,45.76,76998.62,0.0,-0.99999,0.0,0.00072]
[1779679789478,45.76,76999.73,0.0,-0.99999,0.0,0.00073]
[1779679790485,45.76,76998.74,0.0,-0.99999,0.0,0.00073]
[1779679795840,45.76,76998.85,0.0,-0.99999,0.0,0.00073]
[1779679795970,45.76,76998.85,0.0,-0.99999,0.0,0.00073]
[1779679800404,45.76,76998.48,0.0,-0.99999,0.0,0.00072]
[1779679800555,45.76,77000.43,0.0,-0.99999,0.0,0.00073]
[1779679801562,45.76,77002.63,0.0,-0.99999,0.0,0.00074]
[1779679802380,45.76,77002.63,0.0,-0.99999,0.0,0.00074]
[1779679802474,45.76,77002.63,0.0,-0.99999,0.0,0.00074]
[1779679802581,45.76,77002.63,0.0,-0.99999,0.0,0.00074]
[1779679802721,45.76,77002.63,0.0,-0.99999,0.0,0.00074]
[1779679802821,45.76,77002.75,0.0,-0.99999,0.0,0.00074]
[1779679807609,45.76,77012.65,0.0,-0.99999,0.0,0.00078]
[1779679808616,45.76,77015.21,0.0,-0.99999,0.0,0.00079]
[1779679809623,45.76,77016.36,0.0,-0.99999,0.0,0.0008]
[1779679810313,45.76,77016.36,0.0,-0.99999,0.0,0.0008]
[1779679810472,45.76,77016.36,0.0,-0.99999,0.0,0.0008]
[1779679813652,45.76,77018.23,0.0,-0.99999,0.0,0.00081]
[1779679815666,45.76,77022.97,0.0,-0.99999,0.0,0.00083]
[1779679817230,45.76,77027.68,0.0,-0.99999,0.0,0.00085]
[1779679818687,45.76,77026.38,0.0,-0.99999,0.0,0.00084]
[1779679819694,45.76,77028.05,0.0,-0.99999,0.0,0.00085]
[1779679822306,45.76,77027.29,0.0,-0.99999,0.0,0.00084]
[1779679822470,45.76,77027.57,0.0,-0.99999,0.0,0.00085]
[1779679822655,45.76,77027.57,0.0,-0.99999,0.0,0.00085]
[1779679822721,45.76,77027.57,0.0,-0.99999,0.0,0.00085]
[1779679822752,45.76,77026.96,0.0,-0.99999,0.0,0.00084]
[1779679826743,45.76,77026.02,0.0,-0.99999,0.0,0.00084]
[1779679827750,45.76,77015.95,0.0,-0.99999,0.0,0.0008]
[1779679828757,45.76,77011.03,0.0,-0.99999,0.0,0.00077]
[1779679829677,45.76,77011.03,0.0,-0.99999,0.0,0.00077]
[1779679829720,45.76,77011.03,0.0,-0.99999,0.0,0.00077]
[1779679832784,45.76,77011.23,0.0,-0.99999,0.0,0.00075]
[1779679837378,45.76,77011.34,0.0,-0.99999,0.0,0.00075]
[1779679837471,45.76,77011.34,0.0,-0.99999,0.0,0.00075]
[1779679837731,45.76,77011.34,0.0,-0.99999,0.0,0.00075]
[1779679837982,45.76,77011.34,0.0,-0.99999,0.0,0.00075]
[1779679838083,45.76,77011.43,0.0,-0.99999,0.0,0.00075]
[1779679843862,45.76,77010.92,0.0,-0.99999,0.0,0.00075]
[1779679844869,45.76,77009.63,0.0,-0.99999,0.0,0.00074]
[1779679845867,45.76,77009.63,0.0,-0.99999,0.0,0.00074]
[1779679845970,45.76,77009.63,0.0,-0.99999,0.0,0.00074]
[1779679848897,45.76,77007.28,0.0,-0.99999,0.0,0.00073]
[1779679849724,45.76,77007.28,0.0,-0.99999,0.0,0.00073]
[1779679849971,45.76,77007.28,0.0,-0.99999,0.0,0.00073]
[1779679850070,45.76,77003.54,0.0,-0.99999,0.0,0.00072]
[1779679850459,45.76,77003.54,0.0,-0.99999,0.0,0.00072]
[1779679850473,45.76,77003.54,0.0,-0.99999,0.0,0.00072]
[1779679850911,45.76,77003.29,0.0,-0.99999,0.0,0.00072]
[1779679853932,45.76,77002.08,0.0,-0.99999,0.0,0.00071]
[1779679856953,45.76,77000.98,0.0,-0.99999,0.0,0.00071]
[1779679857981,45.76,77000.98,0.0,-0.99999,0.0,0.00071]
[1779679858221,45.76,77000.98,0.0,-0.99999,0.0,0.00071]
[1779679858926,45.76,77000.65,0.0,-0.99999,0.0,0.00071]
[1779679858969,45.76,77000.65,0.0,-0.99999,0.0,0.00071]
[1779679858975,45.76,77000.04,0.0,-0.99999,0.0,0.0007]
[1779679863022,45.76,77003.83,0.0,-0.99999,0.0,0.00072]
[1779679863899,45.76,77003.83,0.0,-0.99999,0.0,0.00072]
[1779679863970,45.76,77003.83,0.0,-0.99999,0.0,0.00072]
[1779679864022,45.76,77012.11,0.0,-0.99999,0.0,0.00075]
[1779679866036,45.76,77012.06,0.0,-0.99999,0.0,0.00075]
[1779679867460,45.76,77011.25,0.0,-0.99999,0.0,0.00075]
[1779679867469,45.76,77011.25,0.0,-0.99999,0.0,0.00075]
[1779679868050,45.76,77008.59,0.0,-0.99999,0.0,0.00074]
[1779679868485,45.76,77008.59,0.0,-0.99999,0.0,0.00074]
[1779679868721,45.76,77008.59,0.0,-0.99999,0.0,0.00074]
[1779679869057,45.76,77004.22,0.0,-0.99999,0.0,0.00072]
[1779679870064,45.76,77003.04,0.0,-0.99999,0.0,0.00072]
[1779679875099,45.76,77002.96,0.0,-0.99999,0.0,0.00072]
[1779679876106,45.76,77007.46,0.0,-0.99999,0.0,0.00073]
[1779679876453,45.76,77007.46,0.0,-0.99999,0.0,0.00073]
[1779679876470,45.76,77007.46,0.0,-0.99999,0.0,0.00073]
[1779679877800,45.76,77008.05,0.0,-0.99999,0.0,0.00074]
[1779679877971,45.76,77008.05,0.0,-0.99999,0.0,0.00074]
[1779679878123,45.76,77007.73,0.0,-0.99999,0.0,0.00073]
[1779679880138,45.76,77005.47,0.0,-0.99999,0.0,0.00073]
[1779679881269,45.76,77005.47,0.0,-0.99999,0.0,0.00073]
[1779679881471,45.76,77005.62,0.0,-0.99999,0.0,0.00073]
[1779679886179,45.76,77007.61,0.0,-0.99999,0.0,0.00073]
[1779679886523,45.76,77007.61,0.0,-0.99999,0.0,0.00073]
[1779679886720,45.76,77007.61,0.0,-0.99999,0.0,0.00073]
[1779679887326,45.76,77007.61,0.0,-0.99999,0.0,0.00073]
[1779679887186,45.76,77008.91,0.0,-0.99999,0.0,0.00074]
[1779679887471,45.76,77008.91,0.0,-0.99999,0.0,0.00074]
[1779679891214,45.76,77009.44,0.0,-0.99999,0.0,0.00071]
[1779679894669,45.76,77009.17,0.0,-0.99999,0.0,0.00071]
[1779679894723,45.76,77009.17,0.0,-0.99999,0.0,0.00071]
[1779679895764,45.76,77008.59,0.0,-0.99999,0.0,0.00071]
[1779679895971,45.76,77008.59,0.0,-0.99999,0.0,0.00071]
[1779679896072,45.76,77008.59,0.0,-0.99999,0.0,0.00071]
[1779679902234,45.76,77008.59,0.0,-0.99999,0.0,0.00071]
[1779679902322,45.76,76994.54,0.0,-0.99999,0.0,0.00066]
[1779679902471,45.76,76994.54,0.0,-0.99999,0.0,0.00066]
[1779679903301,45.76,76992.13,0.0,-0.99999,0.0,0.00065]
[1779679904370,45.76,76992.13,0.0,-0.99999,0.0,0.00065]
[1779679904471,45.76,76992.36,0.0,-0.99999,0.0,0.00065]
[1779679905316,45.76,76992.15,0.0,-0.99999,0.0,0.00065]
[1779679906370,45.76,76992.15,0.0,-0.99999,0.0,0.00065]
[1779679906469,45.76,76992.89,0.0,-0.99999,0.0,0.00065]
[1779679909343,45.76,76994.79,0.0,-0.99999,0.0,0.00066]
[1779679910350,45.76,76997.85,0.0,-0.99999,0.0,0.00067]
[1779679910863,45.76,76997.85,0.0,-0.99999,0.0,0.00067]
[1779679910983,45.76,76997.85,0.0,-0.99999,0.0,0.00067]
[1779679911357,45.76,76998.03,0.0,-0.99999,0.0,0.00067]
[1779679911756,45.76,76998.03,0.0,-0.99999,0.0,0.00067]
[1779679911971,45.76,76998.03,0.0,-0.99999,0.0,0.00067]
[1779679917399,45.76,76998.65,0.0,-0.99999,0.0,0.00067]
[1779679919545,45.76,76997.83,0.0,-0.99999,0.0,0.00067]
[1779679919719,45.76,76997.83,0.0,-0.99999,0.0,0.00067]
[1779679919731,45.76,76996.5,0.0,-0.99999,0.0,0.00067]
[1779679920420,45.76,76997.6,0.0,-0.99999,0.0,0.00067]
[1779679921535,45.76,76997.6,0.0,-0.99999,0.0,0.00067]
[1779679921721,45.76,76997.6,0.0,-0.99999,0.0,0.00067]
[1779679921792,45.76,77001.39,0.0,-0.99999,0.0,0.00068]
[1779679922435,45.76,77000.03,0.0,-0.99999,0.0,0.00068]
[1779679923443,45.76,76998.64,0.0,-0.99999,0.0,0.00067]
[1779679929486,45.76,76988.08,0.0,-0.99999,0.0,0.00064]
[1779679930493,45.76,76979.56,0.0,-0.99999,0.0,0.00061]
[1779679931500,45.76,76978.7,0.0,-0.99999,0.0,0.00061]
[1779679932507,45.76,76977.29,0.0,-0.99999,0.0,0.0006]
[1779679935528,45.76,76976.05,0.0,-0.99999,0.0,0.0006]
[1779679943584,45.76,76975.49,0.0,-0.99999,0.0,0.00059]
[1779679944716,45.76,76975.49,0.0,-0.99999,0.0,0.00059]
[1779679944788,45.76,76973.58,0.0,-0.99999,0.0,0.00059]
[1779679950633,45.76,76974.13,0.0,-0.99999,0.0,0.00059]
[1779679952647,45.76,76973.32,0.0,-0.99999,0.0,0.00057]
[1779679954661,45.76,76971.53,0.0,-0.99999,0.0,0.00056]
[1779679959696,45.76,76970.96,0.0,-0.99999,0.0,0.00056]
[1779679964730,45.76,76971.02,0.0,-0.99999,0.0,0.00056]
[1779679965738,45.76,76971.97,0.0,-0.99999,0.0,0.00056]
[1779679969011,45.76,76971.74,0.0,-0.99999,0.0,0.00056]
[1779679969030,45.76,76955.89,0.0,-0.99999,0.0,0.00051]
[1779679969766,45.76,76944.65,0.0,-0.99999,0.0,0.00048]
[1779679970773,45.76,76941.95,0.0,-0.99999,0.0,0.00048]
[1779679972328,45.76,76941.95,0.0,-0.99999,0.0,0.00048]
[1779679972787,45.76,76943.56,0.0,-0.99999,0.0,0.00048]
[1779679974801,45.76,76944.77,0.0,-0.99999,0.0,0.00048]
[1779679976871,45.76,76944.54,0.0,-0.99999,0.0,0.00048]
[1779679977826,45.76,76940.23,0.0,-0.99999,0.0,0.00047]
[1779679980835,45.76,76940.26,0.0,-0.99999,0.0,0.00047]
[1779679980848,45.76,76944.94,0.0,-0.99999,0.0,0.00048]
[1779679981855,45.76,76947.12,0.0,-0.99999,0.0,0.00049]
[1779679982862,45.76,76950.29,0.0,-0.99999,0.0,0.0005]
[1779679986238,45.76,76950.45,0.0,-0.99999,0.0,0.0005]
[1779679986336,45.76,76954.01,0.0,-0.99999,0.0,0.00051]
[1779679986890,45.76,76957.19,0.0,-0.99999,0.0,0.00052]
[1779679987897,45.76,76960.35,0.0,-0.99999,0.0,0.00053]
[1779679988654,45.76,76960.35,0.0,-0.99999,0.0,0.00053]
[1779679988722,45.76,76960.35,0.0,-0.99999,0.0,0.00053]
[1779679988904,45.76,76960.73,0.0,-0.99999,0.0,0.00053]
[1779679989911,45.76,76959.16,0.0,-0.99999,0.0,0.00052]
[1779679994946,45.76,76959.6,0.0,-0.99999,0.0,0.00053]
[1779679995953,45.76,76958.52,0.0,-0.99999,0.0,0.00052]
[1779679996960,45.76,76961.21,0.0,-0.99999,0.0,0.00053]
[1779679997967,45.76,76963.5,0.0,-0.99999,0.0,0.00054]
[1779679998974,45.76,76966.98,0.0,-0.99999,0.0,0.00055]
[1779679999981,45.76,76968.22,0.0,-0.99999,0.0,0.00055]
[1779680004012,45.76,76972.64,0.0,-0.99999,0.0,0.00056]
[1779680004976,45.76,76972.64,0.0,-0.99999,0.0,0.00056]
[1779680005016,45.76,76974.48,0.0,-0.99999,0.0,0.00057]
[1779680009044,45.76,76975.71,0.0,-0.99999,0.0,0.00057]
[1779680011058,45.76,76975.77,0.0,-0.99999,0.0,0.00055]
[1779680011737,45.76,76975.77,0.0,-0.99999,0.0,0.00055]
[1779680012065,45.76,76982.97,0.0,-0.99999,0.0,0.00058]
[1779680013072,45.76,76985.88,0.0,-0.99999,0.0,0.00058]
[1779680014204,45.76,76985.88,0.0,-0.99999,0.0,0.00058]
[1779680014220,45.76,76985.88,0.0,-0.99999,0.0,0.00058]
[1779680014284,45.76,76986.61,0.0,-0.99999,0.0,0.00059]
[1779680015086,45.76,76988.78,0.0,-0.99999,0.0,0.00059]
[1779680016093,45.76,76991.74,0.0,-0.99999,0.0,0.0006]
[1779680018107,45.76,76993.31,0.0,-0.99999,0.0,0.00061]
[1779680019114,45.76,76994.52,0.0,-0.99999,0.0,0.00061]
[1779680020121,45.76,76995.98,0.0,-0.99999,0.0,0.00062]
[1779680021128,45.76,76994.67,0.0,-0.99999,0.0,0.00061]
[1779680022971,45.76,76995.1,0.0,-0.99999,0.0,0.00061]
[1779680026970,45.76,76995.83,0.0,-0.99999,0.0,0.00062]
[1779680027051,45.76,76995.83,0.0,-0.99999,0.0,0.00062]
[1779680027220,45.76,76995.83,0.0,-0.99999,0.0,0.00062]
[1779680027321,45.76,76995.98,0.0,-0.99999,0.0,0.00062]
[1779680033212,45.76,76995.34,0.0,-0.99999,0.0,0.00062]
[1779680034855,45.76,76995.15,0.0,-0.99999,0.0,0.00061]
[1779680034974,45.76,76995.15,0.0,-0.99999,0.0,0.00061]
[1779680036233,45.76,76998.12,0.0,-0.99999,0.0,0.00062]
[1779680037239,45.76,76999.0,0.0,-0.99999,0.0,0.00063]
[1779680042061,45.76,76999.0,0.0,-0.99999,0.0,0.00063]
[1779680042224,45.76,76999.0,0.0,-0.99999,0.0,0.00063]
[1779680042275,45.76,77001.55,0.0,-0.99999,0.0,0.00064]
[1779680042882,45.76,77001.55,0.0,-0.99999,0.0,0.00064]
[1779680042972,45.76,77001.55,0.0,-0.99999,0.0,0.00064]
[1779680049324,45.76,76995.65,0.0,-0.99999,0.0,0.00062]
[1779680050434,45.76,76995.65,0.0,-0.99999,0.0,0.00062]
[1779680050470,45.76,76995.65,0.0,-0.99999,0.0,0.00062]
[1779680050536,45.76,76994.64,0.0,-0.99999,0.0,0.00061]
[1779680050938,45.76,76994.64,0.0,-0.99999,0.0,0.00061]
[1779680050971,45.76,76994.64,0.0,-0.99999,0.0,0.00061]
[1779680051338,45.76,76993.19,0.0,-0.99999,0.0,0.00061]
[1779680055366,45.76,76990.02,0.0,-0.99999,0.0,0.0006]
[1779680055592,45.76,76990.02,0.0,-0.99999,0.0,0.0006]
[1779680055722,45.76,76990.02,0.0,-0.99999,0.0,0.0006]
[1779680055962,45.76,76990.02,0.0,-0.99999,0.0,0.0006]
[1779680055976,45.76,76990.02,0.0,-0.99999,0.0,0.0006]
[1779680056373,45.76,76989.71,0.0,-0.99999,0.0,0.0006]
[1779680057380,45.76,76992.27,0.0,-0.99999,0.0,0.00061]
[1779680062415,45.76,76992.96,0.0,-0.99999,0.0,0.00061]
[1779680063422,45.76,76995.37,0.0,-0.99999,0.0,0.00062]
[1779680065529,45.76,76995.29,0.0,-0.99999,0.0,0.00062]
[1779680065722,45.76,76995.29,0.0,-0.99999,0.0,0.00062]
[1779680066036,45.76,76995.29,0.0,-0.99999,0.0,0.00062]
[1779680066220,45.76,76995.29,0.0,-0.99999,0.0,0.00062]
[1779680066313,45.76,76995.29,0.0,-0.99999,0.0,0.00062]
[1779680071478,45.76,76994.98,0.0,-0.99999,0.0,0.00059]
[1779680076513,45.76,76994.6,0.0,-0.99999,0.0,0.00059]
[1779680081548,45.76,76994.58,0.0,-0.99999,0.0,0.00059]
[1779680085797,45.76,76994.72,0.0,-0.99999,0.0,0.00059]
[1779680085972,45.76,76994.72,0.0,-0.99999,0.0,0.00059]
[1779680086146,45.76,76994.72,0.0,-0.99999,0.0,0.00059]
[1779680086221,45.76,76994.72,0.0,-0.99999,0.0,0.00059]
[1779680086248,45.76,76994.72,0.0,-0.99999,0.0,0.00059]
[1779680087590,45.76,76995.67,0.0,-0.99999,0.0,0.00059]
[1779680092625,45.76,76995.77,0.0,-0.99999,0.0,0.00059]
[1779680098002,45.76,76995.59,0.0,-0.99999,0.0,0.00059]
[1779680098103,45.76,76998.85,0.0,-0.99999,0.0,0.0006]
[1779680098658,45.76,76998.85,0.0,-0.99999,0.0,0.0006]
[1779680098722,45.76,76998.85,0.0,-0.99999,0.0,0.0006]
[1779680099347,45.76,76998.85,0.0,-0.99999,0.0,0.0006]
[1779680099472,45.76,76998.85,0.0,-0.99999,0.0,0.0006]
[1779680099546,45.76,76999.07,0.0,-0.99999,0.0,0.00061]
[1779680100683,45.76,77002.26,0.0,-0.99999,0.0,0.00062]
[1779680101690,45.76,77003.97,0.0,-0.99999,0.0,0.00062]
[1779680103337,45.76,77003.97,0.0,-0.99999,0.0,0.00062]
[1779680103471,45.76,77003.97,0.0,-0.99999,0.0,0.00062]
[1779680103703,45.76,77005.66,0.0,-0.99999,0.0,0.00063]
[1779680107179,45.76,77006.14,0.0,-0.99999,0.0,0.00063]
[1779680107219,45.76,77006.14,0.0,-0.99999,0.0,0.00063]
[1779680107278,45.76,77008.34,0.0,-0.99999,0.0,0.00064]
[1779680107733,45.76,77011.01,0.0,-0.99999,0.0,0.00065]
[1779680108739,45.76,77017.56,0.0,-0.99999,0.0,0.00067]
[1779680109908,45.76,77017.56,0.0,-0.99999,0.0,0.00067]
[1779680109975,45.76,77017.56,0.0,-0.99999,0.0,0.00067]
[1779680110002,45.76,77018.65,0.0,-0.99999,0.0,0.00067]
[1779680110753,45.76,77026.49,0.0,-0.99999,0.0,0.0007]
[1779680111760,45.76,77032.02,0.0,-0.99999,0.0,0.00072]
[1779680112767,45.76,77035.82,0.0,-0.99999,0.0,0.00074]
[1779680114805,45.76,77035.96,0.0,-0.99999,0.0,0.00074]
[1779680114972,45.76,77035.96,0.0,-0.99999,0.0,0.00074]
[1779680115040,45.76,77035.13,0.0,-0.99999,0.0,0.00074]
[1779680116146,45.76,77035.13,0.0,-0.99999,0.0,0.00074]
[1779680116221,45.76,77035.13,0.0,-0.99999,0.0,0.00074]
[1779680121830,45.76,77035.53,0.0,-0.99999,0.0,0.00074]
[1779680124851,45.76,77027.88,0.0,-0.99999,0.0,0.00071]
[1779680125858,45.76,77018.42,0.0,-0.99999,0.0,0.00067]
[1779680127512,45.76,77018.42,0.0,-0.99999,0.0,0.00067]
[1779680127611,45.76,77014.26,0.0,-0.99999,0.0,0.00066]
[1779680127720,45.76,77014.26,0.0,-0.99999,0.0,0.00066]
[1779680128421,45.76,77014.26,0.0,-0.99999,0.0,0.00066]
[1779680128472,45.76,77014.26,0.0,-0.99999,0.0,0.00066]
[1779680128522,45.76,77013.65,0.0,-0.99999,0.0,0.00066]
[1779680131900,45.76,77012.83,0.0,-0.99999,0.0,0.00063]
[1779680132907,45.76,77011.71,0.0,-0.99999,0.0,0.00062]
[1779680134537,45.76,77011.71,0.0,-0.99999,0.0,0.00062]
[1779680134578,45.76,77011.92,0.0,-0.99999,0.0,0.00063]
[1779680134720,45.76,77011.92,0.0,-0.99999,0.0,0.00063]
[1779680135335,45.76,77011.92,0.0,-0.99999,0.0,0.00063]
[1779680135475,45.76,77011.92,0.0,-0.99999,0.0,0.00063]
[1779680135494,45.76,77011.92,0.0,-0.99999,0.0,0.00063]
[1779680140963,45.76,77011.3,0.0,-0.99999,0.0,0.00062]
[1779680143845,45.76,77011.26,0.0,-0.99999,0.0,0.00062]
[1779680143970,45.76,77011.26,0.0,-0.99999,0.0,0.00062]
[1779680144479,45.76,77011.26,0.0,-0.99999,0.0,0.00062]
[1779680144539,45.76,77010.87,0.0,-0.99999,0.0,0.00062]
[1779680144722,45.76,77010.87,0.0,-0.99999,0.0,0.00062]
[1779680150026,45.76,77009.47,0.0,-0.99999,0.0,0.00062]
[1779680150899,45.76,77009.47,0.0,-0.99999,0.0,0.00062]
[1779680150972,45.76,77009.47,0.0,-0.99999,0.0,0.00062]
[1779680151033,45.76,77007.54,0.0,-0.99999,0.0,0.00061]
[1779680152394,45.76,77007.54,0.0,-0.99999,0.0,0.00061]
[1779680152430,45.76,77003.57,0.0,-0.99999,0.0,0.0006]
[1779680153047,45.76,76999.59,0.0,-0.99999,0.0,0.00058]
[1779680155318,45.76,76999.59,0.0,-0.99999,0.0,0.00058]
[1779680155342,45.76,77000.6,0.0,-0.99999,0.0,0.00059]
[1779680157252,45.76,77000.74,0.0,-0.99999,0.0,0.00059]
[1779680157472,45.76,77000.74,0.0,-0.99999,0.0,0.00059]
[1779680157571,45.76,76999.92,0.0,-0.99999,0.0,0.00059]
[1779680160097,45.76,77000.9,0.0,-0.99999,0.0,0.00059]
[1779680163891,45.76,77001.43,0.0,-0.99999,0.0,0.00059]
[1779680163969,45.76,77001.43,0.0,-0.99999,0.0,0.00059]
[1779680164111,45.76,77001.43,0.0,-0.99999,0.0,0.00059]
[1779680164225,45.76,77001.43,0.0,-0.99999,0.0,0.00059]
[1779680164322,45.76,77001.54,0.0,-0.99999,0.0,0.00059]
[1779680165133,45.76,77003.7,0.0,-0.99999,0.0,0.0006]
[1779680166274,45.76,77003.7,0.0,-0.99999,0.0,0.0006]
[1779680168461,45.76,77003.73,0.0,-0.99999,0.0,0.0006]
[1779680168470,45.76,77003.73,0.0,-0.99999,0.0,0.0006]
[1779680169160,45.76,77000.94,0.0,-0.99999,0.0,0.00059]
[1779680170192,45.76,77000.94,0.0,-0.99999,0.0,0.00059]
[1779680170220,45.76,77000.94,0.0,-0.99999,0.0,0.00059]
[1779680170321,45.76,77000.94,0.0,-0.99999,0.0,0.00059]
[1779680176204,45.76,77001.11,0.0,-0.99999,0.0,0.00059]
[1779680180305,45.76,77001.53,0.0,-0.99999,0.0,0.00059]
[1779680180471,45.76,77001.53,0.0,-0.99999,0.0,0.00059]
[1779680183450,45.76,77001.1,0.0,-0.99999,0.0,0.00059]
[1779680183470,45.76,77001.1,0.0,-0.99999,0.0,0.00059]
[1779680183564,45.76,77001.1,0.0,-0.99999,0.0,0.00059]
[1779680184147,45.76,77001.1,0.0,-0.99999,0.0,0.00059]
[1779680184223,45.76,77001.1,0.0,-0.99999,0.0,0.00059]
[1779680184266,45.76,76998.37,0.0,-0.99999,0.0,0.00058]
[1779680187287,45.76,76997.39,0.0,-0.99999,0.0,0.00058]
[1779680188297,45.76,77000.47,0.0,-0.99999,0.0,0.00059]
[1779680189080,45.76,77000.47,0.0,-0.99999,0.0,0.00059]
[1779680189221,45.76,77000.47,0.0,-0.99999,0.0,0.00059]
[1779680189413,45.76,77000.47,0.0,-0.99999,0.0,0.00059]
[1779680189473,45.76,77000.47,0.0,-0.99999,0.0,0.00059]
[1779680189564,45.76,77000.76,0.0,-0.99999,0.0,0.00059]
[1779680191318,45.76,77000.65,0.0,-0.99999,0.0,0.00057]
[1779680193332,45.76,77001.28,0.0,-0.99999,0.0,0.00057]
[1779680195257,45.76,77001.36,0.0,-0.99999,0.0,0.00057]
[1779680195554,45.76,77001.36,0.0,-0.99999,0.0,0.00057]
[1779680195571,45.76,77002.13,0.0,-0.99999,0.0,0.00057]
[1779680195721,45.76,77002.13,0.0,-0.99999,0.0,0.00057]
[1779680198367,45.76,76999.82,0.0,-0.99999,0.0,0.00056]
[1779680199558,45.76,76999.82,0.0,-0.99999,0.0,0.00056]
[1779680199720,45.76,76999.64,0.0,-0.99999,0.0,0.00056]
[1779680200381,45.76,76996.93,0.0,-0.99999,0.0,0.00055]
[1779680201388,45.76,76995.55,0.0,-0.99999,0.0,0.00055]
[1779680202395,45.76,76997.27,0.0,-0.99999,0.0,0.00056]
[1779680205417,45.76,76997.84,0.0,-0.99999,0.0,0.00056]
[1779680207760,45.76,76998.0,0.0,-0.99999,0.0,0.00056]
[1779680207973,45.76,76998.0,0.0,-0.99999,0.0,0.00056]
[1779680209470,45.76,76998.15,0.0,-0.99999,0.0,0.00056]
[1779680209572,45.76,76998.19,0.0,-0.99999,0.0,0.00056]
[1779680210452,45.76,77001.47,0.0,-0.99999,0.0,0.00057]
[1779680211333,45.76,77001.47,0.0,-0.99999,0.0,0.00057]
[1779680211472,45.76,77001.47,0.0,-0.99999,0.0,0.00057]
[1779680212471,45.76,77003.48,0.0,-0.99999,0.0,0.00058]
[1779680213473,45.76,77003.48,0.0,-0.99999,0.0,0.00058]
[1779680213501,45.76,77009.01,0.0,-0.99999,0.0,0.00059]
[1779680215486,45.76,77010.5,0.0,-0.99999,0.0,0.0006]
[1779680216478,45.76,77010.5,0.0,-0.99999,0.0,0.0006]
[1779680216494,45.76,77008.67,0.0,-0.99999,0.0,0.00059]
[1779680216721,45.76,77008.67,0.0,-0.99999,0.0,0.00059]
[1779680221529,45.76,77009.97,0.0,-0.99999,0.0,0.0006]
[1779680226262,45.76,77010.12,0.0,-0.99999,0.0,0.0006]
[1779680226470,45.76,77010.12,0.0,-0.99999,0.0,0.0006]
[1779680231600,45.76,77010.49,0.0,-0.99999,0.0,0.0006]
[1779680233603,45.76,77010.49,0.0,-0.99999,0.0,0.0006]
[1779680233721,45.76,77010.49,0.0,-0.99999,0.0,0.0006]
[1779680234621,45.76,77017.15,0.0,-0.99999,0.0,0.00062]
[1779680234754,45.76,77017.15,0.0,-0.99999,0.0,0.00062]
[1779680234970,45.76,77017.15,0.0,-0.99999,0.0,0.00062]
[1779680235629,45.76,77018.21,0.0,-0.99999,0.0,0.00062]
[1779680240664,45.76,77018.14,0.0,-0.99999,0.0,0.00062]
[1779680241509,45.76,77018.14,0.0,-0.99999,0.0,0.00062]
[1779680241720,45.76,77018.14,0.0,-0.99999,0.0,0.00062]
[1779680248880,45.76,77018.36,0.0,-0.99999,0.0,0.00062]
[1779680252749,45.76,77018.3,0.0,-0.99999,0.0,0.0006]
[1779680264834,45.76,77022.33,0.0,-0.99999,0.0,0.00061]
[1779680266055,45.76,77022.33,0.0,-0.99999,0.0,0.00061]
[1779680266220,45.76,77022.33,0.0,-0.99999,0.0,0.00061]
[1779680268204,45.76,77023.06,0.0,-0.99999,0.0,0.00062]
[1779680268219,45.76,77023.06,0.0,-0.99999,0.0,0.00062]
[1779680268287,45.76,77022.85,0.0,-0.99999,0.0,0.00062]
[1779680273896,45.76,77022.82,0.0,-0.99999,0.0,0.00062]
[1779680279001,45.76,77022.44,0.0,-0.99999,0.0,0.00061]
[1779680279469,45.76,77022.44,0.0,-0.99999,0.0,0.00061]
[1779680284973,45.76,77022.15,0.0,-0.99999,0.0,0.00061]
[1779680293953,45.76,77022.46,0.0,-0.99999,0.0,0.00062]
[1779680293969,45.76,77022.46,0.0,-0.99999,0.0,0.00062]
[1779680299071,45.76,77023.15,0.0,-0.99999,0.0,0.00062]
[1779680301630,45.76,77023.15,0.0,-0.99999,0.0,0.00062]
[1779680301720,45.76,77023.15,0.0,-0.99999,0.0,0.00062]
[1779680301724,45.76,77023.15,0.0,-0.99999,0.0,0.00062]
[1779680302798,45.76,77023.15,0.0,-0.99999,0.0,0.00062]
[1779680302972,45.76,77023.15,0.0,-0.99999,0.0,0.00062]
[1779680309141,45.76,77023.11,0.0,-0.99999,0.0,0.00062]
[1779680311156,45.76,77022.5,0.0,-0.99999,0.0,0.00062]
[1779680311220,45.76,77022.5,0.0,-0.99999,0.0,0.00062]
[1779680311311,45.76,77013.0,0.0,-0.99999,0.0,0.00056]
[1779680311814,45.76,77013.0,0.0,-0.99999,0.0,0.00056]
[1779680311971,45.76,77013.0,0.0,-0.99999,0.0,0.00056]
[1779680312162,45.76,77010.82,0.0,-0.99999,0.0,0.00056]
[1779680314176,45.76,77011.99,0.0,-0.99999,0.0,0.00056]
[1779680316190,45.76,77013.35,0.0,-0.99999,0.0,0.00056]
[1779680320215,45.76,77013.92,0.0,-0.99999,0.0,0.00056]
[1779680320472,45.76,77013.92,0.0,-0.99999,0.0,0.00056]
[1779680326260,45.76,77014.38,0.0,-0.99999,0.0,0.00057]
[1779680331295,45.76,77014.22,0.0,-0.99999,0.0,0.00057]
[1779680341792,45.76,77014.28,0.0,-0.99999,0.0,0.00057]
[1779680341818,45.76,77017.83,0.0,-0.99999,0.0,0.00058]
[1779680341969,45.76,77017.83,0.0,-0.99999,0.0,0.00058]
[1779680342741,45.76,77017.83,0.0,-0.99999,0.0,0.00058]
[1779680342820,45.76,77017.83,0.0,-0.99999,0.0,0.00058]
[1779680342969,45.76,77017.83,0.0,-0.99999,0.0,0.00058]
[1779680345393,45.76,77016.73,0.0,-0.99999,0.0,0.00057]
[1779680347383,45.76,77017.09,0.0,-0.99999,0.0,0.00057]
[1779680347469,45.76,77017.09,0.0,-0.99999,0.0,0.00057]
[1779680353449,45.76,77017.92,0.0,-0.99999,0.0,0.00058]
[1779680354333,45.76,77017.92,0.0,-0.99999,0.0,0.00058]
[1779680354469,45.76,77017.92,0.0,-0.99999,0.0,0.00058]
[1779680354541,45.76,77023.22,0.0,-0.99999,0.0,0.00059]
[1779680355334,45.76,77023.22,0.0,-0.99999,0.0,0.00059]
[1779680355469,45.76,77023.22,0.0,-0.99999,0.0,0.00059]
[1779680355520,45.76,77025.58,0.0,-0.99999,0.0,0.0006]
[1779680357477,45.76,77026.32,0.0,-0.99999,0.0,0.0006]
[1779680359492,45.76,77025.35,0.0,-0.99999,0.0,0.0006]
[1779680360721,45.76,77025.35,0.0,-0.99999,0.0,0.0006]
[1779680360823,45.76,77021.29,0.0,-0.99999,0.0,0.00059]
[1779680360971,45.76,77021.29,0.0,-0.99999,0.0,0.00059]
[1779680363519,45.76,77016.68,0.0,-0.99999,0.0,0.00057]
[1779680364526,45.76,77014.86,0.0,-0.99999,0.0,0.00057]
[1779680365156,45.76,77014.86,0.0,-0.99999,0.0,0.00057]
[1779680365220,45.76,77014.86,0.0,-0.99999,0.0,0.00057]
[1779680365917,45.76,77014.58,0.0,-0.99999,0.0,0.00057]
[1779680365971,45.76,77014.58,0.0,-0.99999,0.0,0.00057]
[1779680366540,45.76,77014.62,0.0,-0.99999,0.0,0.00057]
[1779680371575,45.76,77015.18,0.0,-0.99999,0.0,0.00055]
[1779680372582,45.76,77016.46,0.0,-0.99999,0.0,0.00055]
[1779680375603,45.76,77015.37,0.0,-0.99999,0.0,0.00055]
[1779680376886,45.76,77015.81,0.0,-0.99999,0.0,0.00055]
[1779680376970,45.76,77015.81,0.0,-0.99999,0.0,0.00055]
[1779680382186,45.76,77016.65,0.0,-0.99999,0.0,0.00055]
[1779680382221,45.76,77016.65,0.0,-0.99999,0.0,0.00055]
[1779680382652,45.76,77016.53,0.0,-0.99999,0.0,0.00055]
[1779680383231,45.76,77016.53,0.0,-0.99999,0.0,0.00055]
[1779680383471,45.76,77016.53,0.0,-0.99999,0.0,0.00055]
[1779680383659,45.76,77018.01,0.0,-0.99999,0.0,0.00056]
[1779680384666,45.76,77019.97,0.0,-0.99999,0.0,0.00056]
[1779680385673,45.76,77021.48,0.0,-0.99999,0.0,0.00057]
[1779680386680,45.76,77019.69,0.0,-0.99999,0.0,0.00056]
[1779680387114,45.76,77019.69,0.0,-0.99999,0.0,0.00056]
[1779680387222,45.76,77019.69,0.0,-0.99999,0.0,0.00056]
[1779680387687,45.76,77017.05,0.0,-0.99999,0.0,0.00055]
[1779680388058,45.76,77017.05,0.0,-0.99999,0.0,0.00055]
[1779680388220,45.76,77017.05,0.0,-0.99999,0.0,0.00055]
[1779680392722,45.76,77014.62,0.0,-0.99999,0.0,0.00055]
[1779680393590,45.76,77014.62,0.0,-0.99999,0.0,0.00055]
[1779680393720,45.76,77014.62,0.0,-0.99999,0.0,0.00055]
[1779680393814,45.76,77014.62,0.0,-0.99999,0.0,0.00055]
[1779680394592,45.76,77014.62,0.0,-0.99999,0.0,0.00055]
[1779680394719,45.76,77014.62,0.0,-0.99999,0.0,0.00055]
[1779680399771,45.76,77013.95,0.0,-0.99999,0.0,0.00054]
[1779680400113,45.76,77013.95,0.0,-0.99999,0.0,0.00054]
[1779680400220,45.76,77013.95,0.0,-0.99999,0.0,0.00054]
[1779680401403,45.76,77014.42,0.0,-0.99999,0.0,0.00055]
[1779680401470,45.76,77014.42,0.0,-0.99999,0.0,0.00055]
[1779680401785,45.76,77014.55,0.0,-0.99999,0.0,0.00055]
[1779680402793,45.76,77007.93,0.0,-0.99999,0.0,0.00053]
[1779680403799,45.76,77003.93,0.0,-0.99999,0.0,0.00051]
[1779680404806,45.76,77002.88,0.0,-0.99999,0.0,0.00051]
[1779680409841,45.76,77003.72,0.0,-0.99999,0.0,0.00051]
[1779680410848,45.76,77002.35,0.0,-0.99999,0.0,0.00051]
[1779680413470,45.76,77002.72,0.0,-0.99999,0.0,0.00051]
[1779680416829,45.76,77002.82,0.0,-0.99999,0.0,0.00051]
[1779680416890,45.76,77003.29,0.0,-0.99999,0.0,0.00051]
[1779680416969,45.76,77003.29,0.0,-0.99999,0.0,0.00051]
[1779680422936,45.76,77003.34,0.0,-0.99999,0.0,0.00051]
[1779680427971,45.76,77003.39,0.0,-0.99999,0.0,0.00051]
[1779680430992,45.76,77006.88,0.0,-0.99999,0.0,0.00052]
[1779680431999,45.76,77008.37,0.0,-0.99999,0.0,0.00051]
[1779680433727,45.76,77008.37,0.0,-0.99999,0.0,0.00051]
[1779680433971,45.76,77007.63,0.0,-0.99999,0.0,0.00051]
[1779680438965,45.76,77008.02,0.0,-0.99999,0.0,0.00051]
[1779680438973,45.76,77008.02,0.0,-0.99999,0.0,0.00051]
[1779680439064,45.76,77008.02,0.0,-0.99999,0.0,0.00051]
[1779680444089,45.76,77008.87,0.0,-0.99999,0.0,0.00051]
[1779680445632,45.76,77008.87,0.0,-0.99999,0.0,0.00051]
[1779680445722,45.76,77008.87,0.0,-0.99999,0.0,0.00051]
[1779680445820,45.76,77009.27,0.0,-0.99999,0.0,0.00051]
[1779680451139,45.76,77009.8,0.0,-0.99999,0.0,0.00051]
[1779680452422,45.76,77009.8,0.0,-0.99999,0.0,0.00051]
[1779680452472,45.76,77009.8,0.0,-0.99999,0.0,0.00051]
[1779680452563,45.76,77009.53,0.0,-0.99999,0.0,0.00051]
[1779680458188,45.76,77008.98,0.0,-0.99999,0.0,0.00051]
[1779680460409,45.76,77008.8,0.0,-0.99999,0.0,0.00051]
[1779680460471,45.76,77008.8,0.0,-0.99999,0.0,0.00051]
[1779680460506,45.76,77008.8,0.0,-0.99999,0.0,0.00051]
[1779680467251,45.76,77008.38,0.0,-0.99999,0.0,0.00051]
[1779680469265,45.76,77007.27,0.0,-0.99999,0.0,0.0005]
[1779680471047,45.76,77007.49,0.0,-0.99999,0.0,0.0005]
[1779680471053,45.76,77007.49,0.0,-0.99999,0.0,0.0005]
[1779680471220,45.76,77007.49,0.0,-0.99999,0.0,0.0005]
[1779680471279,45.76,77005.83,0.0,-0.99999,0.0,0.0005]
[1779680472286,45.76,77001.62,0.0,-0.99999,0.0,0.00049]
[1779680473641,45.76,77001.62,0.0,-0.99999,0.0,0.00049]
[1779680473698,45.76,77001.62,0.0,-0.99999,0.0,0.00049]
[1779680473720,45.76,77001.62,0.0,-0.99999,0.0,0.00049]
[1779680473742,45.76,76992.09,0.0,-0.99999,0.0,0.00046]
[1779680474300,45.76,76989.06,0.0,-0.99999,0.0,0.00046]
[1779680479316,45.76,76988.63,0.0,-0.99999,0.0,0.00045]
[1779680479473,45.76,76988.63,0.0,-0.99999,0.0,0.00045]
[1779680479491,45.76,76988.63,0.0,-0.99999,0.0,0.00045]
[1779680485377,45.76,76988.14,0.0,-0.99999,0.0,0.00045]
[1779680487391,45.76,76985.48,0.0,-0.99999,0.0,0.00045]
[1779680488399,45.76,76984.54,0.0,-0.99999,0.0,0.00044]
[1779680490673,45.76,76984.31,0.0,-0.99999,0.0,0.00044]
[1779680490721,45.76,76984.31,0.0,-0.99999,0.0,0.00044]
[1779680490760,45.76,76984.31,0.0,-0.99999,0.0,0.00044]
[1779680491418,45.76,76984.9,0.0,-0.99999,0.0,0.00043]
[1779680501489,45.76,76989.37,0.0,-0.99999,0.0,0.00044]
[1779680502496,45.76,76991.22,0.0,-0.99999,0.0,0.00044]
[1779680503694,45.76,76991.22,0.0,-0.99999,0.0,0.00044]
[1779680503720,45.76,76991.22,0.0,-0.99999,0.0,0.00044]
[1779680503793,45.76,76991.95,0.0,-0.99999,0.0,0.00044]
[1779680507531,45.76,76993.0,0.0,-0.99999,0.0,0.00045]
[1779680513573,45.76,76993.25,0.0,-0.99999,0.0,0.00045]
[1779680517139,45.76,76993.25,0.0,-0.99999,0.0,0.00045]
[1779680517222,45.76,76993.25,0.0,-0.99999,0.0,0.00045]
[1779680517427,45.76,76993.25,0.0,-0.99999,0.0,0.00045]
[1779680522637,45.76,76993.55,0.0,-0.99999,0.0,0.00045]
[1779680524651,45.76,76995.62,0.0,-0.99999,0.0,0.00045]
[1779680525658,45.76,76998.29,0.0,-0.99999,0.0,0.00046]
[1779680526295,45.76,76998.29,0.0,-0.99999,0.0,0.00046]
[1779680526296,45.76,76998.29,0.0,-0.99999,0.0,0.00046]
[1779680526469,45.76,76998.29,0.0,-0.99999,0.0,0.00046]
[1779680526665,45.76,76999.71,0.0,-0.99999,0.0,0.00046]
[1779680530693,45.76,77000.87,0.0,-0.99999,0.0,0.00047]
[1779680531303,45.76,77000.87,0.0,-0.99999,0.0,0.00047]
[1779680531470,45.76,77000.87,0.0,-0.99999,0.0,0.00047]
[1779680531700,45.76,77000.95,0.0,-0.99999,0.0,0.00047]
[1779680536735,45.76,77001.13,0.0,-0.99999,0.0,0.00047]
[1779680537649,45.76,77001.13,0.0,-0.99999,0.0,0.00047]
[1779680537655,45.76,77001.13,0.0,-0.99999,0.0,0.00047]
[1779680537722,45.76,77001.13,0.0,-0.99999,0.0,0.00047]
[1779680537742,45.76,77001.83,0.0,-0.99999,0.0,0.00047]
[1779680542777,45.76,77002.69,0.0,-0.99999,0.0,0.00047]
[1779680547812,45.76,77002.7,0.0,-0.99999,0.0,0.00047]
[1779680551030,45.76,77002.7,0.0,-0.99999,0.0,0.00047]
[1779680550833,45.76,77001.04,0.0,-0.99999,0.0,0.00047]
[1779680551077,45.76,77001.04,0.0,-0.99999,0.0,0.00047]
[1779680551220,45.76,77001.04,0.0,-0.99999,0.0,0.00047]
[1779680551840,45.76,76998.76,0.0,-0.99999,0.0,0.00044]
[1779680554985,45.76,76998.05,0.0,-0.99999,0.0,0.00044]
[1779680555051,45.76,76991.06,0.0,-0.99999,0.0,0.00043]
[1779680555219,45.76,76991.06,0.0,-0.99999,0.0,0.00043]
[1779680555493,45.76,76991.06,0.0,-0.99999,0.0,0.00043]
[1779680555720,45.76,76991.06,0.0,-0.99999,0.0,0.00043]
[1779680555868,45.76,76987.71,0.0,-0.99999,0.0,0.00042]
[1779680556875,45.76,76986.66,0.0,-0.99999,0.0,0.00042]
[1779680564931,45.76,76986.63,0.0,-0.99999,0.0,0.00041]
[1779680565938,45.76,76989.0,0.0,-0.99999,0.0,0.00042]
[1779680566944,45.76,76989.91,0.0,-0.99999,0.0,0.00042]
[1779680567952,45.76,76993.08,0.0,-0.99999,0.0,0.00043]
[1779680568384,45.76,76993.08,0.0,-0.99999,0.0,0.00043]
[1779680568470,45.76,76993.08,0.0,-0.99999,0.0,0.00043]
[1779680568495,45.76,76993.08,0.0,-0.99999,0.0,0.00043]
[1779680568720,45.76,76993.08,0.0,-0.99999,0.0,0.00043]
[1779680568959,45.76,76993.2,0.0,-0.99999,0.0,0.00043]
[1779680572987,45.76,76994.49,0.0,-0.99999,0.0,0.00043]
[1779680580049,45.76,76996.15,0.0,-0.99999,0.0,0.00044]
[1779680581056,45.76,76994.66,0.0,-0.99999,0.0,0.00043]
[1779680581475,45.76,76994.66,0.0,-0.99999,0.0,0.00043]
[1779680581659,45.76,76994.66,0.0,-0.99999,0.0,0.00043]
[1779680581720,45.76,76994.66,0.0,-0.99999,0.0,0.00043]
[1779680582063,45.76,76995.08,0.0,-0.99999,0.0,0.00044]
[1779680583041,45.76,76995.08,0.0,-0.99999,0.0,0.00044]
[1779680586434,45.76,76995.1,0.0,-0.99999,0.0,0.00044]
[1779680586471,45.76,76995.1,0.0,-0.99999,0.0,0.00044]
[1779680586481,45.76,76995.1,0.0,-0.99999,0.0,0.00044]
[1779680586723,45.76,76995.1,0.0,-0.99999,0.0,0.00044]
[1779680586823,45.76,76995.1,0.0,-0.99999,0.0,0.00044]
[1779680592136,45.76,76994.43,0.0,-0.99999,0.0,0.00043]
[1779680594153,45.76,76994.67,0.0,-0.99999,0.0,0.00043]
[1779680594222,45.76,76994.67,0.0,-0.99999,0.0,0.00043]
[1779680594469,45.76,76994.67,0.0,-0.99999,0.0,0.00043]
[1779680594570,45.76,76994.67,0.0,-0.99999,0.0,0.00043]
[1779680600192,45.76,76995.08,0.0,-0.99999,0.0,0.00044]
[1779680601888,45.76,76995.08,0.0,-0.99999,0.0,0.00044]
[1779680601969,45.76,76995.08,0.0,-0.99999,0.0,0.00044]
[1779680602091,45.76,76995.08,0.0,-0.99999,0.0,0.00044]
[1779680601989,45.76,76995.2,0.0,-0.99999,0.0,0.00044]
[1779680602220,45.76,76995.2,0.0,-0.99999,0.0,0.00044]
[1779680608248,45.76,76995.13,0.0,-0.99999,0.0,0.00044]
[1779680609571,45.76,76995.13,0.0,-0.99999,0.0,0.00044]
[1779680609721,45.76,76995.13,0.0,-0.99999,0.0,0.00044]
[1779680609741,45.76,76995.13,0.0,-0.99999,0.0,0.00044]
[1779680609969,45.76,76995.13,0.0,-0.99999,0.0,0.00044]
[1779680610070,45.76,76995.13,0.0,-0.99999,0.0,0.00044]
[1779680612122,45.76,76994.53,0.0,-0.99999,0.0,0.00043]
[1779680612126,45.76,76995.11,0.0,-0.99999,0.0,0.00042]
[1779680615377,45.76,76994.85,0.0,-0.99999,0.0,0.00042]
[1779680615469,45.76,76994.85,0.0,-0.99999,0.0,0.00042]
[1779680616300,45.76,76995.01,0.0,-0.99999,0.0,0.00042]
[1779680616470,45.76,76995.01,0.0,-0.99999,0.0,0.00042]
[1779680616570,45.76,76995.01,0.0,-0.99999,0.0,0.00042]
[1779680622575,45.76,76994.41,0.0,-0.99999,0.0,0.00042]
[1779680622719,45.76,76994.41,0.0,-0.99999,0.0,0.00042]
[1779680630402,45.76,76995.34,0.0,-0.99999,0.0,0.00042]
[1779680636444,45.76,76994.85,0.0,-0.99999,0.0,0.00042]
[1779680638066,45.76,76994.85,0.0,-0.99999,0.0,0.00042]
[1779680637451,45.76,76993.81,0.0,-0.99999,0.0,0.00042]
[1779680638169,45.76,76993.81,0.0,-0.99999,0.0,0.00042]
[1779680638219,45.76,76993.81,0.0,-0.99999,0.0,0.00042]
[1779680638458,45.76,76994.05,0.0,-0.99999,0.0,0.00042]
[1779680643493,45.76,76995.02,0.0,-0.99999,0.0,0.00042]
[1779680645692,45.76,76994.37,0.0,-0.99999,0.0,0.00042]
[1779680645720,45.76,76994.37,0.0,-0.99999,0.0,0.00042]
[1779680645832,45.76,76994.37,0.0,-0.99999,0.0,0.00042]
[1779680645969,45.76,76994.37,0.0,-0.99999,0.0,0.00042]
[1779680645992,45.76,76994.25,0.0,-0.99999,0.0,0.00042]
[1779680651049,45.76,76994.65,0.0,-0.99999,0.0,0.00042]
[1779680652689,45.76,76994.84,0.0,-0.99999,0.0,0.00042]
[1779680652722,45.76,76994.84,0.0,-0.99999,0.0,0.00042]
[1779680652880,45.76,76994.84,0.0,-0.99999,0.0,0.00042]
[1779680652970,45.76,76994.84,0.0,-0.99999,0.0,0.00042]
[1779680652981,45.76,76994.77,0.0,-0.99999,0.0,0.00042]
[1779680660612,45.76,76994.84,0.0,-0.99999,0.0,0.00042]
[1779680663659,45.76,76994.33,0.0,-0.99999,0.0,0.00042]
[1779680663724,45.76,76994.33,0.0,-0.99999,0.0,0.00042]
[1779680663832,45.76,76994.33,0.0,-0.99999,0.0,0.00042]
[1779680663969,45.76,76994.33,0.0,-0.99999,0.0,0.00042]
[1779680664070,45.76,76994.76,0.0,-0.99999,0.0,0.00042]
[1779680675717,45.76,76994.56,0.0,-0.99999,0.0,0.0004]
[1779680677648,45.76,76993.93,0.0,-0.99999,0.0,0.0004]
[1779680677722,45.76,76993.93,0.0,-0.99999,0.0,0.0004]
[1779680677888,45.76,76993.93,0.0,-0.99999,0.0,0.0004]
[1779680677969,45.76,76993.93,0.0,-0.99999,0.0,0.0004]
[1779680678038,45.76,76993.97,0.0,-0.99999,0.0,0.0004]
[1779680683773,45.76,76994.63,0.0,-0.99999,0.0,0.0004]
[1779680690822,45.76,76994.49,0.0,-0.99999,0.0,0.0004]
[1779680693509,45.76,76994.04,0.0,-0.99999,0.0,0.0004]
[1779680693561,45.76,76994.04,0.0,-0.99999,0.0,0.0004]
[1779680693720,45.76,76994.04,0.0,-0.99999,0.0,0.0004]
[1779680693843,45.76,76993.5,0.0,-0.99999,0.0,0.0004]
[1779680694856,45.76,76991.87,0.0,-0.99999,0.0,0.00039]
[1779680699886,45.76,76991.34,0.0,-0.99999,0.0,0.00039]
[1779680701900,45.76,76976.85,0.0,-1.0,0.0,0.00036]
[1779680702907,45.76,76967.91,0.0,-1.0,0.0,0.00034]
[1779680703914,45.76,76965.95,0.0,-1.0,0.0,0.00034]
[1779680704921,45.76,76963.98,0.0,-1.0,0.0,0.00034]
[1779680705997,45.76,76963.98,0.0,-1.0,0.0,0.00034]
[1779680706220,45.76,76963.98,0.0,-1.0,0.0,0.00034]
[1779680706046,45.76,76962.3,0.0,-1.0,0.0,0.00033]
[1779680706935,45.76,76961.09,0.0,-1.0,0.0,0.00033]
[1779680707942,45.76,76957.5,0.0,-1.0,0.0,0.00032]
[1779680708949,45.76,76954.89,0.0,-1.0,0.0,0.00032]
[1779680709921,45.76,76954.89,0.0,-1.0,0.0,0.00032]
[1779680709969,45.76,76954.89,0.0,-1.0,0.0,0.00032]
[1779680710115,45.76,76954.17,0.0,-1.0,0.0,0.00032]
[1779680710391,45.76,76954.17,0.0,-1.0,0.0,0.00032]
[1779680710469,45.76,76954.17,0.0,-1.0,0.0,0.00032]
[1779680711970,45.76,76955.19,0.0,-1.0,0.0,0.00032]
[1779680713984,45.76,76957.27,0.0,-1.0,0.0,0.00032]
[1779680714991,45.76,76959.63,0.0,-1.0,0.0,0.00033]
[1779680715857,45.76,76959.63,0.0,-1.0,0.0,0.00033]
[1779680715969,45.76,76959.63,0.0,-1.0,0.0,0.00033]
[1779680715998,45.76,76961.7,0.0,-1.0,0.0,0.00033]
[1779680716362,45.76,76961.7,0.0,-1.0,0.0,0.00033]
[1779680716470,45.76,76961.7,0.0,-1.0,0.0,0.00033]
[1779680722046,45.76,76961.11,0.0,-1.0,0.0,0.00033]
[1779680722221,45.76,76961.11,0.0,-1.0,0.0,0.00033]
[1779680722259,45.76,76955.61,0.0,-1.0,0.0,0.00032]
[1779680722358,45.76,76955.61,0.0,-1.0,0.0,0.00032]
[1779680722471,45.76,76955.61,0.0,-1.0,0.0,0.00032]
[1779680723047,45.76,76954.85,0.0,-1.0,0.0,0.00032]
[1779680726259,45.76,76954.64,0.0,-1.0,0.0,0.00032]
[1779680726068,45.76,76953.74,0.0,-1.0,0.0,0.00032]
[1779680726469,45.76,76953.74,0.0,-1.0,0.0,0.00032]
[1779680731103,45.76,76953.65,0.0,-1.0,0.0,0.0003]
[1779680731917,45.76,76953.65,0.0,-1.0,0.0,0.0003]
[1779680731969,45.76,76953.65,0.0,-1.0,0.0,0.0003]
[1779680732215,45.76,76947.98,0.0,-1.0,0.0,0.00029]
[1779680732474,45.76,76947.98,0.0,-1.0,0.0,0.00029]
[1779680732720,45.76,76947.98,0.0,-1.0,0.0,0.00029]
[1779680733117,45.76,76946.79,0.0,-1.0,0.0,0.00029]
[1779680739160,45.76,76946.45,0.0,-1.0,0.0,0.00029]
[1779680740876,45.76,76946.45,0.0,-1.0,0.0,0.00029]
[1779680740969,45.76,76946.45,0.0,-1.0,0.0,0.00029]
[1779680741174,45.76,76947.36,0.0,-1.0,0.0,0.00029]
[1779680743476,45.76,76947.58,0.0,-1.0,0.0,0.00029]
[1779680744197,45.76,76947.95,0.0,-1.0,0.0,0.00029]
[1779680748225,45.76,76944.41,0.0,-1.0,0.0,0.00029]
[1779680748506,45.76,76944.41,0.0,-1.0,0.0,0.00029]
[1779680748720,45.76,76944.41,0.0,-1.0,0.0,0.00029]
[1779680753260,45.76,76938.47,0.0,-1.0,0.0,0.00028]
[1779680753528,45.76,76938.47,0.0,-1.0,0.0,0.00028]
[1779680753719,45.76,76938.47,0.0,-1.0,0.0,0.00028]
[1779680754267,45.76,76937.02,0.0,-1.0,0.0,0.00028]
[1779680756281,45.76,76940.55,0.0,-1.0,0.0,0.00028]
[1779680757298,45.76,76940.55,0.0,-1.0,0.0,0.00028]
[1779680757308,45.76,76941.04,0.0,-1.0,0.0,0.00028]
[1779680757471,45.76,76941.04,0.0,-1.0,0.0,0.00028]
[1779680758295,45.76,76940.54,0.0,-1.0,0.0,0.00028]
[1779680761221,45.76,76940.46,0.0,-1.0,0.0,0.00028]
[1779680761317,45.76,76943.01,0.0,-1.0,0.0,0.00029]
[1779680764337,45.76,76939.61,0.0,-1.0,0.0,0.00028]
[1779680765344,45.76,76939.0,0.0,-1.0,0.0,0.00028]
[1779680767357,45.76,76939.86,0.0,-1.0,0.0,0.00028]
[1779680768365,45.76,76940.51,0.0,-1.0,0.0,0.00028]
[1779680770379,45.76,76941.62,0.0,-1.0,0.0,0.00028]
[1779680772393,45.76,76942.24,0.0,-1.0,0.0,0.00028]
[1779680773400,45.76,76941.66,0.0,-1.0,0.0,0.00028]
[1779680777470,45.76,76942.01,0.0,-1.0,0.0,0.00028]
[1779680777572,45.76,76941.99,0.0,-1.0,0.0,0.00028]
[1779680783470,45.76,76944.46,0.0,-1.0,0.0,0.00029]
[1779680784477,45.76,76946.15,0.0,-1.0,0.0,0.00029]
[1779680785484,45.76,76950.08,0.0,-1.0,0.0,0.0003]
[1779680786491,45.76,76951.1,0.0,-1.0,0.0,0.0003]
[1779680791727,45.76,76951.61,0.0,-1.0,0.0,0.0003]
[1779680791829,45.76,76951.68,0.0,-1.0,0.0,0.00029]
[1779680792533,45.76,76948.25,0.0,-1.0,0.0,0.00028]
[1779680795554,45.76,76947.19,0.0,-1.0,0.0,0.00028]
[1779680798575,45.76,76945.53,0.0,-1.0,0.0,0.00028]
[1779680801305,45.76,76945.1,0.0,-1.0,0.0,0.00028]
[1779680801321,45.76,76942.9,0.0,-1.0,0.0,0.00027]
[1779680801474,45.76,76942.9,0.0,-1.0,0.0,0.00027]
[1779680801596,45.76,76941.92,0.0,-1.0,0.0,0.00027]
[1779680805473,45.76,76941.95,0.0,-1.0,0.0,0.00027]
[1779680811666,45.76,76938.86,0.0,-1.0,0.0,0.00027]
[1779680812673,45.76,76934.22,0.0,-1.0,0.0,0.00026]
[1779680813680,45.76,76931.33,0.0,-1.0,0.0,0.00026]
[1779680815694,45.76,76929.99,0.0,-1.0,0.0,0.00025]
[1779680818649,45.76,76930.75,0.0,-1.0,0.0,0.00026]
[1779680818720,45.76,76930.75,0.0,-1.0,0.0,0.00026]
[1779680818852,45.76,76930.75,0.0,-1.0,0.0,0.00026]
[1779680818970,45.76,76930.75,0.0,-1.0,0.0,0.00026]
[1779680819056,45.76,76930.02,0.0,-1.0,0.0,0.00025]
[1779680820748,45.76,76924.55,0.0,-1.0,0.0,0.00025]
[1779680821752,45.76,76929.54,0.0,-1.0,0.0,0.00025]
[1779680822759,45.76,76931.41,0.0,-1.0,0.0,0.00026]
[1779680826012,45.76,76932.27,0.0,-1.0,0.0,0.00026]
[1779680826221,45.76,76932.27,0.0,-1.0,0.0,0.00026]
[1779680829808,45.76,76937.36,0.0,-1.0,0.0,0.00027]
[1779680830815,45.76,76938.35,0.0,-1.0,0.0,0.00027]
[1779680832829,45.76,76940.93,0.0,-1.0,0.0,0.00027]
[1779680836856,45.76,76942.02,0.0,-1.0,0.0,0.00027]
[1779680838083,45.76,76942.02,0.0,-1.0,0.0,0.00027]
[1779680838222,45.76,76942.02,0.0,-1.0,0.0,0.00027]
[1779680838327,45.76,76943.62,0.0,-1.0,0.0,0.00028]
[1779680838753,45.76,76943.62,0.0,-1.0,0.0,0.00028]
[1779680838970,45.76,76943.62,0.0,-1.0,0.0,0.00028]
[1779680839072,45.76,76944.75,0.0,-1.0,0.0,0.00028]
[1779680844913,45.76,76948.28,0.0,-1.0,0.0,0.00028]
[1779680845920,45.76,76951.69,0.0,-1.0,0.0,0.00029]
[1779680847934,45.76,76953.42,0.0,-1.0,0.0,0.00029]
[1779680851287,45.76,76953.46,0.0,-1.0,0.0,0.00029]
[1779680851321,45.76,76953.57,0.0,-1.0,0.0,0.00028]
[1779680851470,45.76,76953.57,0.0,-1.0,0.0,0.00028]
[1779680860051,45.76,76953.61,0.0,-1.0,0.0,0.00028]
[1779680860221,45.76,76953.61,0.0,-1.0,0.0,0.00028]
[1779680860263,45.76,76952.44,0.0,-1.0,0.0,0.00028]
[1779680860582,45.76,76952.44,0.0,-1.0,0.0,0.00028]
[1779680860726,45.76,76952.44,0.0,-1.0,0.0,0.00028]
[1779680861025,45.76,76951.16,0.0,-1.0,0.0,0.00028]
[1779680862032,45.76,76953.55,0.0,-1.0,0.0,0.00028]
[1779680863929,45.76,76953.94,0.0,-1.0,0.0,0.00028]
[1779680863971,45.76,76953.94,0.0,-1.0,0.0,0.00028]
[1779680867067,45.76,76951.99,0.0,-1.0,0.0,0.00028]
[1779680869682,45.76,76951.35,0.0,-1.0,0.0,0.00028]
[1779680869722,45.76,76951.35,0.0,-1.0,0.0,0.00028]
[1779680870440,45.76,76950.86,0.0,-1.0,0.0,0.00028]
[1779680870469,45.76,76950.86,0.0,-1.0,0.0,0.00028]
[1779680871094,45.76,76949.0,0.0,-1.0,0.0,0.00027]
[1779680874527,45.76,76948.66,0.0,-1.0,0.0,0.00027]
[1779680874726,45.76,76948.66,0.0,-1.0,0.0,0.00027]
[1779680875122,45.76,76945.74,0.0,-1.0,0.0,0.00027]
[1779680878145,45.76,76943.42,0.0,-1.0,0.0,0.00026]
[1779680881417,45.76,76943.19,0.0,-1.0,0.0,0.00026]
[1779680881425,45.76,76941.52,0.0,-1.0,0.0,0.00026]
[1779680881470,45.76,76941.52,0.0,-1.0,0.0,0.00026]
[1779680881963,45.76,76941.52,0.0,-1.0,0.0,0.00026]
[1779680881971,45.76,76941.52,0.0,-1.0,0.0,0.00026]
[1779680882174,45.76,76941.09,0.0,-1.0,0.0,0.00026]
[1779680887209,45.76,76941.27,0.0,-1.0,0.0,0.00026]
[1779680889036,45.76,76941.23,0.0,-1.0,0.0,0.00026]
[1779680889221,45.76,76941.23,0.0,-1.0,0.0,0.00026]
[1779680894258,45.76,76941.83,0.0,-1.0,0.0,0.00026]
[1779680896155,45.76,76941.72,0.0,-1.0,0.0,0.00026]
[1779680896225,45.76,76941.72,0.0,-1.0,0.0,0.00026]
[1779680896272,45.76,76942.37,0.0,-1.0,0.0,0.00026]
[1779680897279,45.76,76948.11,0.0,-1.0,0.0,0.00027]
[1779680897523,45.76,76948.11,0.0,-1.0,0.0,0.00027]
[1779680897721,45.76,76948.11,0.0,-1.0,0.0,0.00027]
[1779680898286,45.76,76949.78,0.0,-1.0,0.0,0.00027]
[1779680901307,45.76,76954.9,0.0,-1.0,0.0,0.00028]
[1779680902314,45.76,76957.59,0.0,-1.0,0.0,0.00029]
[1779680904202,45.76,76957.67,0.0,-1.0,0.0,0.00029]
[1779680904221,45.76,76957.67,0.0,-1.0,0.0,0.00029]
[1779680905922,45.76,76956.95,0.0,-1.0,0.0,0.00029]
[1779680905970,45.76,76956.95,0.0,-1.0,0.0,0.00029]
[1779680907349,45.76,76957.18,0.0,-1.0,0.0,0.00029]
[1779680911377,45.76,76956.21,0.0,-1.0,0.0,0.00027]
[1779680912383,45.76,76953.47,0.0,-1.0,0.0,0.00027]
[1779680915069,45.76,76953.23,0.0,-1.0,0.0,0.00027]
[1779680915222,45.76,76953.23,0.0,-1.0,0.0,0.00027]
[1779680916412,45.76,76946.67,0.0,-1.0,0.0,0.00026]
[1779680917383,45.76,76946.67,0.0,-1.0,0.0,0.00026]
[1779680917420,45.76,76945.03,0.0,-1.0,0.0,0.00025]
[1779680918852,45.76,76944.35,0.0,-1.0,0.0,0.00025]
[1779680918970,45.76,76944.35,0.0,-1.0,0.0,0.00025]
[1779680919434,45.76,76942.98,0.0,-1.0,0.0,0.00025]
[1779680924471,45.76,76944.08,0.0,-1.0,0.0,0.00025]
[1779680925237,45.76,76944.08,0.0,-1.0,0.0,0.00025]
[1779680925472,45.76,76944.08,0.0,-1.0,0.0,0.00025]
[1779680925478,45.76,76943.94,0.0,-1.0,0.0,0.00025]
[1779680926485,45.76,76947.28,0.0,-1.0,0.0,0.00026]
[1779680927744,45.76,76947.28,0.0,-1.0,0.0,0.00026]
[1779680927970,45.76,76947.28,0.0,-1.0,0.0,0.00026]
[1779680928050,45.76,76951.44,0.0,-1.0,0.0,0.00026]
[1779680929507,45.76,76952.52,0.0,-1.0,0.0,0.00027]
[1779680930811,45.76,76952.52,0.0,-1.0,0.0,0.00027]
[1779680930973,45.76,76952.52,0.0,-1.0,0.0,0.00027]
[1779680931020,45.76,76954.42,0.0,-1.0,0.0,0.00027]
[1779680931525,45.76,76955.53,0.0,-1.0,0.0,0.00027]
[1779680936902,45.76,76955.59,0.0,-1.0,0.0,0.00027]
[1779680942602,45.76,76956.43,0.0,-1.0,0.0,0.00027]
[1779680944759,45.76,76956.58,0.0,-1.0,0.0,0.00027]
[1779680944979,45.76,76956.58,0.0,-1.0,0.0,0.00027]
[1779680949651,45.76,76959.5,0.0,-1.0,0.0,0.00028]
[1779680950792,45.76,76959.5,0.0,-1.0,0.0,0.00028]
[1779680950987,45.76,76959.5,0.0,-1.0,0.0,0.00028]
[1779680951064,45.76,76963.67,0.0,-1.0,0.0,0.00028]
[1779680951665,45.76,76965.23,0.0,-1.0,0.0,0.00029]
[1779680952672,45.76,76968.06,0.0,-1.0,0.0,0.00029]
[1779680953679,45.76,76970.54,0.0,-1.0,0.0,0.0003]
[1779680954941,45.76,76970.54,0.0,-1.0,0.0,0.0003]
[1779680954971,45.76,76970.54,0.0,-1.0,0.0,0.0003]
[1779680955040,45.76,76972.84,0.0,-1.0,0.0,0.0003]
[1779680956726,45.76,76972.84,0.0,-1.0,0.0,0.0003]
[1779680962742,45.76,76972.37,0.0,-1.0,0.0,0.0003]
[1779680968287,45.76,76972.51,0.0,-1.0,0.0,0.0003]
[1779680968470,45.76,76972.51,0.0,-1.0,0.0,0.0003]
[1779680968782,45.76,76972.51,0.0,-1.0,0.0,0.0003]
[1779680968970,45.76,76972.51,0.0,-1.0,0.0,0.0003]
[1779680969791,45.76,76972.38,0.0,-1.0,0.0,0.0003]
[1779680973819,45.76,76969.54,0.0,-1.0,0.0,0.00028]
[1779680974826,45.76,76968.24,0.0,-1.0,0.0,0.00028]
[1779680976377,45.76,76968.24,0.0,-1.0,0.0,0.00028]
[1779680976470,45.76,76968.24,0.0,-1.0,0.0,0.00028]
[1779680979003,45.76,76967.87,0.0,-1.0,0.0,0.00028]
[1779680984897,45.76,76968.28,0.0,-1.0,0.0,0.00028]
[1779680989932,45.76,76968.2,0.0,-1.0,0.0,0.00028]
[1779680992939,45.76,76968.21,0.0,-1.0,0.0,0.00028]
[1779680992971,45.76,76968.21,0.0,-1.0,0.0,0.00028]
[1779680993809,45.76,76968.21,0.0,-1.0,0.0,0.00028]
[1779680993971,45.76,76968.21,0.0,-1.0,0.0,0.00028]
[1779680994014,45.76,76967.78,0.0,-1.0,0.0,0.00028]
[1779680994967,45.76,76966.7,0.0,-1.0,0.0,0.00028]
[1779680997988,45.76,76967.99,0.0,-1.0,0.0,0.00028]
[1779680999360,45.76,76967.99,0.0,-1.0,0.0,0.00028]
[1779680999470,45.76,76967.99,0.0,-1.0,0.0,0.00028]
[1779680999530,45.76,76966.47,0.0,-1.0,0.0,0.00028]
[1779681001009,45.76,76964.9,0.0,-1.0,0.0,0.00027]
[1779681004037,45.76,76959.76,0.0,-1.0,0.0,0.00027]
[1779681005039,45.76,76943.2,0.0,-1.0,0.0,0.00024]
[1779681006046,45.76,76941.17,0.0,-1.0,0.0,0.00024]
[1779681007447,45.76,76941.17,0.0,-1.0,0.0,0.00024]
[1779681007470,45.76,76941.17,0.0,-1.0,0.0,0.00024]
[1779681008278,45.76,76940.78,0.0,-1.0,0.0,0.00024]
[1779681008472,45.76,76940.78,0.0,-1.0,0.0,0.00024]
[1779681008482,45.76,76940.77,0.0,-1.0,0.0,0.00024]
[1779681012391,45.76,76940.56,0.0,-1.0,0.0,0.00024]
[1779681012469,45.76,76940.56,0.0,-1.0,0.0,0.00024]
[1779681018130,45.76,76940.93,0.0,-1.0,0.0,0.00024]
[1779681022501,45.76,76940.51,0.0,-1.0,0.0,0.00024]
[1779681022723,45.76,76939.73,0.0,-1.0,0.0,0.00024]
[1779681023409,45.76,76939.73,0.0,-1.0,0.0,0.00024]
[1779681023474,45.76,76939.73,0.0,-1.0,0.0,0.00024]
[1779681023508,45.76,76937.46,0.0,-1.0,0.0,0.00023]
[1779681029206,45.76,76938.18,0.0,-1.0,0.0,0.00023]
[1779681031221,45.76,76937.66,0.0,-1.0,0.0,0.00022]
[1779681033894,45.76,76937.74,0.0,-1.0,0.0,0.00022]
[1779681033972,45.76,76937.74,0.0,-1.0,0.0,0.00022]
[1779681034242,45.76,76936.52,0.0,-1.0,0.0,0.00022]
[1779681034820,45.76,76936.52,0.0,-1.0,0.0,0.00022]
[1779681034971,45.76,76936.52,0.0,-1.0,0.0,0.00022]
[1779681035034,45.76,76936.52,0.0,-1.0,0.0,0.00022]
[1779681040284,45.76,76937.56,0.0,-1.0,0.0,0.00022]
[1779681040833,45.76,76937.56,0.0,-1.0,0.0,0.00022]
[1779681040977,45.76,76937.56,0.0,-1.0,0.0,0.00022]
[1779681046327,45.76,76938.0,0.0,-1.0,0.0,0.00022]
[1779681049264,45.76,76938.0,0.0,-1.0,0.0,0.00022]
[1779681049470,45.76,76938.0,0.0,-1.0,0.0,0.00022]
[1779681055390,45.76,76938.02,0.0,-1.0,0.0,0.00022]
[1779681056083,45.76,76938.02,0.0,-1.0,0.0,0.00022]
[1779681056120,45.76,76938.02,0.0,-1.0,0.0,0.00022]
[1779681058194,45.76,76938.02,0.0,-1.0,0.0,0.00022]
[1779681060722,45.76,76938.02,0.0,-1.0,0.0,0.00022]
[1779681064453,45.76,76939.31,0.0,-1.0,0.0,0.00023]
[1779681065613,45.76,76939.31,0.0,-1.0,0.0,0.00023]
[1779681065619,45.76,76938.84,0.0,-1.0,0.0,0.00023]
[1779681065721,45.76,76938.84,0.0,-1.0,0.0,0.00023]
[1779681068238,45.76,76939.31,0.0,-1.0,0.0,0.00023]
[1779681068470,45.76,76939.31,0.0,-1.0,0.0,0.00023]
[1779681071502,45.76,76940.92,0.0,-1.0,0.0,0.00023]
[1779681073698,45.76,76941.75,0.0,-1.0,0.0,0.00023]
[1779681073719,45.76,76941.75,0.0,-1.0,0.0,0.00023]
[1779681074500,45.76,76941.75,0.0,-1.0,0.0,0.00023]
[1779681074523,45.76,76942.26,0.0,-1.0,0.0,0.00023]
[1779681074722,45.76,76942.26,0.0,-1.0,0.0,0.00023]
[1779681075530,45.76,76943.23,0.0,-1.0,0.0,0.00023]
[1779681080127,45.76,76943.4,0.0,-1.0,0.0,0.00023]
[1779681080221,45.76,76943.4,0.0,-1.0,0.0,0.00023]
[1779681084593,45.76,76944.31,0.0,-1.0,0.0,0.00023]
[1779681085814,45.76,76944.31,0.0,-1.0,0.0,0.00023]
[1779681085976,45.76,76944.31,0.0,-1.0,0.0,0.00023]
[1779681086051,45.76,76944.31,0.0,-1.0,0.0,0.00023]
[1779681086222,45.76,76944.31,0.0,-1.0,0.0,0.00023]
[1779681086607,45.76,76949.66,0.0,-1.0,0.0,0.00024]
[1779681087615,45.76,76951.47,0.0,-1.0,0.0,0.00024]
[1779681089629,45.76,76953.1,0.0,-1.0,0.0,0.00025]
[1779681090709,45.76,76953.36,0.0,-1.0,0.0,0.00025]
[1779681090726,45.76,76953.36,0.0,-1.0,0.0,0.00025]
[1779681091643,45.76,76955.37,0.0,-1.0,0.0,0.00024]
[1779681092675,45.76,76955.37,0.0,-1.0,0.0,0.00024]
[1779681092724,45.76,76955.37,0.0,-1.0,0.0,0.00024]
[1779681098841,45.76,76955.66,0.0,-1.0,0.0,0.00024]
[1779681101163,45.76,76955.75,0.0,-1.0,0.0,0.00024]
[1779681101219,45.76,76955.75,0.0,-1.0,0.0,0.00024]
[1779681101321,45.76,76955.49,0.0,-1.0,0.0,0.00024]
[1779681104734,45.76,76958.2,0.0,-1.0,0.0,0.00024]
[1779681109001,45.76,76959.05,0.0,-1.0,0.0,0.00024]
[1779681109220,45.76,76959.05,0.0,-1.0,0.0,0.00024]
[1779681109321,45.76,76960.24,0.0,-1.0,0.0,0.00025]
[1779681110173,45.76,76960.24,0.0,-1.0,0.0,0.00025]
[1779681110222,45.76,76960.24,0.0,-1.0,0.0,0.00025]
[1779681110275,45.76,76960.11,0.0,-1.0,0.0,0.00024]
[1779681112789,45.76,76961.39,0.0,-1.0,0.0,0.00025]
[1779681113797,45.76,76963.22,0.0,-1.0,0.0,0.00025]
[1779681114681,45.76,76963.22,0.0,-1.0,0.0,0.00025]
[1779681114720,45.76,76963.22,0.0,-1.0,0.0,0.00025]
[1779681119839,45.76,76963.81,0.0,-1.0,0.0,0.00025]
[1779681121853,45.76,76965.09,0.0,-1.0,0.0,0.00025]
[1779681122871,45.76,76965.09,0.0,-1.0,0.0,0.00025]
[1779681122970,45.76,76965.09,0.0,-1.0,0.0,0.00025]
[1779681122973,45.76,76968.33,0.0,-1.0,0.0,0.00026]
[1779681124459,45.76,76971.37,0.0,-1.0,0.0,0.00026]
[1779681124754,45.76,76971.37,0.0,-1.0,0.0,0.00026]
[1779681124975,45.76,76971.37,0.0,-1.0,0.0,0.00026]
[1779681125075,45.76,76973.36,0.0,-1.0,0.0,0.00026]
[1779681125881,45.76,76975.04,0.0,-1.0,0.0,0.00027]
[1779681126888,45.76,76976.32,0.0,-1.0,0.0,0.00027]
[1779681127895,45.76,76979.81,0.0,-1.0,0.0,0.00028]
[1779681128902,45.76,76980.95,0.0,-1.0,0.0,0.00028]
[1779681129791,45.76,76980.95,0.0,-1.0,0.0,0.00028]
[1779681129973,45.76,76980.95,0.0,-1.0,0.0,0.00028]
[1779681135168,45.76,76981.59,0.0,-1.0,0.0,0.00028]
[1779681135220,45.76,76981.59,0.0,-1.0,0.0,0.00028]
[1779681136029,45.76,76980.98,0.0,-1.0,0.0,0.00028]
[1779681136221,45.76,76980.98,0.0,-1.0,0.0,0.00028]
[1779681136321,45.76,76980.79,0.0,-1.0,0.0,0.00028]
[1779681141994,45.76,76980.58,0.0,-1.0,0.0,0.00028]
[1779681144358,45.76,76980.83,0.0,-1.0,0.0,0.00028]
[1779681144470,45.76,76980.83,0.0,-1.0,0.0,0.00028]
[1779681144487,45.76,76974.84,0.0,-1.0,0.0,0.00027]
[1779681145017,45.76,76971.16,0.0,-1.0,0.0,0.00026]
[1779681147031,45.76,76970.02,0.0,-1.0,0.0,0.00026]
[1779681151240,45.76,76969.85,0.0,-1.0,0.0,0.00026]
[1779681151420,45.76,76970.04,0.0,-1.0,0.0,0.00025]
[1779681152066,45.76,76971.11,0.0,-1.0,0.0,0.00025]
[1779681152812,45.76,76971.11,0.0,-1.0,0.0,0.00025]
[1779681152974,45.76,76971.11,0.0,-1.0,0.0,0.00025]
[1779681153073,45.76,76971.31,0.0,-1.0,0.0,0.00025]
[1779681158108,45.76,76972.45,0.0,-1.0,0.0,0.00025]
[1779681163143,45.76,76972.04,0.0,-1.0,0.0,0.00025]
[1779681172206,45.76,76972.62,0.0,-1.0,0.0,0.00025]
[1779681177241,45.76,76974.33,0.0,-1.0,0.0,0.00026]
[1779681178248,45.76,76979.7,0.0,-1.0,0.0,0.00026]
[1779681179255,45.76,76980.78,0.0,-1.0,0.0,0.00027]
[1779681181269,45.76,76983.02,0.0,-1.0,0.0,0.00027]
[1779681187311,45.76,76983.73,0.0,-1.0,0.0,0.00027]
[1779681192346,45.76,76983.52,0.0,-1.0,0.0,0.00027]
[1779681197381,45.76,76983.6,0.0,-1.0,0.0,0.00027]
[1779681208458,45.76,76984.06,0.0,-1.0,0.0,0.00027]
[1779681213493,45.76,76983.42,0.0,-1.0,0.0,0.00026]
[1779681219538,45.76,76981.31,0.0,-1.0,0.0,0.00025]
[1779681220545,45.76,76979.42,0.0,-1.0,0.0,0.00025]
[1779681226587,45.76,76975.31,0.0,-1.0,0.0,0.00025]
[1779681227594,45.76,76971.88,0.0,-1.0,0.0,0.00024]
[1779681228601,45.76,76969.79,0.0,-1.0,0.0,0.00024]
[1779681233636,45.76,76970.51,0.0,-1.0,0.0,0.00024]
[1779681238671,45.76,76970.56,0.0,-1.0,0.0,0.00024]
[1779681243706,45.76,76969.22,0.0,-1.0,0.0,0.00024]
[1779681246727,45.76,76967.55,0.0,-1.0,0.0,0.00023]
[1779681247734,45.76,76962.85,0.0,-1.0,0.0,0.00023]
[1779681248741,45.76,76961.83,0.0,-1.0,0.0,0.00023]
[1779681253776,45.76,76962.36,0.0,-1.0,0.0,0.00023]
[1779681256797,45.76,76964.53,0.0,-1.0,0.0,0.00023]
[1779681259818,45.76,76965.48,0.0,-1.0,0.0,0.00023]
[1779681260825,45.76,76969.97,0.0,-1.0,0.0,0.00024]
[1779681261832,45.76,76972.01,0.0,-1.0,0.0,0.00024]
[1779681262839,45.76,76972.99,0.0,-1.0,0.0,0.00024]
[1779681267874,45.76,76973.07,0.0,-1.0,0.0,0.00024]
[1779681268881,45.76,76971.37,0.0,-1.0,0.0,0.00024]
[1779681274925,45.76,76971.01,0.0,-1.0,0.0,0.00023]
[1779681279960,45.76,76968.15,0.0,-1.0,0.0,0.00023]
[1779681286003,45.76,76968.33,0.0,-1.0,0.0,0.00023]
[1779681290031,45.76,76967.16,0.0,-1.0,0.0,0.00022]
[1779681291038,45.76,76965.3,0.0,-1.0,0.0,0.00022]
[1779681296073,45.76,76965.41,0.0,-1.0,0.0,0.00022]
[1779681300101,45.76,76966.53,0.0,-1.0,0.0,0.00022]
[1779681301108,45.76,76968.17,0.0,-1.0,0.0,0.00023]
[1779681304129,45.76,76970.44,0.0,-1.0,0.0,0.00023]
[1779681306145,45.76,76972.43,0.0,-1.0,0.0,0.00023]
[1779681314199,45.76,76972.15,0.0,-1.0,0.0,0.00023]
[1779681319234,45.76,76971.92,0.0,-1.0,0.0,0.00023]
[1779681325276,45.76,76971.26,0.0,-1.0,0.0,0.00023]
[1779681328298,45.76,76972.15,0.0,-1.0,0.0,0.00023]
[1779681332326,45.76,76970.35,0.0,-1.0,0.0,0.00022]
[1779681337361,45.76,76970.23,0.0,-1.0,0.0,0.00022]
[1779681338368,45.76,76967.5,0.0,-1.0,0.0,0.00021]
[1779681340381,45.76,76968.4,0.0,-1.0,0.0,0.00022]
[1779681345417,45.76,76967.38,0.0,-1.0,0.0,0.00021]
[1779681346424,45.76,76961.62,0.0,-1.0,0.0,0.00021]
[1779681349445,45.76,76960.68,0.0,-1.0,0.0,0.00021]
[1779681355731,45.76,76960.48,0.0,-1.0,0.0,0.00021]
[1779681356494,45.76,76964.14,0.0,-1.0,0.0,0.00021]
[1779681357501,45.76,76965.17,0.0,-1.0,0.0,0.00021]
[1779681361530,45.76,76966.08,0.0,-1.0,0.0,0.00021]
[1779681363558,45.76,76964.42,0.0,-1.0,0.0,0.00021]
[1779681365572,45.76,76965.55,0.0,-1.0,0.0,0.00021]
[1779681370609,45.76,76965.8,0.0,-1.0,0.0,0.00021]
[1779681374635,45.76,76966.83,0.0,-1.0,0.0,0.00021]
[1779681376649,45.76,76964.96,0.0,-1.0,0.0,0.00021]
[1779681381684,45.76,76965.84,0.0,-1.0,0.0,0.00021]
[1779681386719,45.76,76968.02,0.0,-1.0,0.0,0.00022]
[1779681387725,45.76,76966.46,0.0,-1.0,0.0,0.00021]
[1779681392763,45.76,76967.79,0.0,-1.0,0.0,0.00021]
[1779681395782,45.76,76968.74,0.0,-1.0,0.0,0.00021]
[1779681400817,45.76,76968.28,0.0,-1.0,0.0,0.00021]
[1779681406859,45.76,76968.18,0.0,-1.0,0.0,0.00021]
[1779681411894,45.76,76967.82,0.0,-1.0,0.0,0.00021]
[1779681416930,45.76,76967.53,0.0,-1.0,0.0,0.00021]
[1779681422972,45.76,76964.54,0.0,-1.0,0.0,0.0002]
[1779681423979,45.76,76963.11,0.0,-1.0,0.0,0.0002]
[1779681424247,45.76,76963.11,0.0,-1.0,0.0,0.0002]
[1779681424989,45.76,76958.37,0.0,-1.0,0.0,0.00019]
[1779681425993,45.76,76954.92,0.0,-1.0,0.0,0.00019]
[1779681430488,45.76,76955.77,0.0,-1.0,0.0,0.00019]
[1779681430724,45.76,76955.77,0.0,-1.0,0.0,0.00019]
[1779681430821,45.76,76955.6,0.0,-1.0,0.0,0.00019]
[1779681437071,45.76,76954.71,0.0,-1.0,0.0,0.00019]
[1779681439367,45.76,76955.56,0.0,-1.0,0.0,0.00019]
[1779681449155,45.76,76956.32,0.0,-1.0,0.0,0.00019]
[1779681451551,45.76,76956.02,0.0,-1.0,0.0,0.00019]
[1779681451721,45.76,76956.02,0.0,-1.0,0.0,0.00019]
[1779681451822,45.76,76956.02,0.0,-1.0,0.0,0.00018]
[1779681454190,45.76,76960.08,0.0,-1.0,0.0,0.00019]
[1779681455197,45.76,76963.06,0.0,-1.0,0.0,0.00019]
[1779681456204,45.76,76964.76,0.0,-1.0,0.0,0.00019]
[1779681461328,45.76,76964.51,0.0,-1.0,0.0,0.00019]
[1779681461469,45.76,76964.51,0.0,-1.0,0.0,0.00019]
[1779681461560,45.76,76962.24,0.0,-1.0,0.0,0.00019]
[1779681464721,45.76,76961.72,0.0,-1.0,0.0,0.00019]
[1779681469555,45.76,76962.5,0.0,-1.0,0.0,0.00019]
[1779681469722,45.76,76962.5,0.0,-1.0,0.0,0.00019]
[1779681469821,45.76,76961.66,0.0,-1.0,0.0,0.00019]
[1779681472610,45.76,76961.74,0.0,-1.0,0.0,0.00019]
[1779681472719,45.76,76961.74,0.0,-1.0,0.0,0.00019]
[1779681473323,45.76,76960.17,0.0,-1.0,0.0,0.00019]
[1779681474331,45.76,76956.49,0.0,-1.0,0.0,0.00018]
[1779681476347,45.76,76955.25,0.0,-1.0,0.0,0.00018]
[1779681477300,45.76,76955.25,0.0,-1.0,0.0,0.00018]
[1779681477469,45.76,76955.25,0.0,-1.0,0.0,0.00018]
[1779681477480,45.76,76955.1,0.0,-1.0,0.0,0.00018]
[1779681483396,45.76,76955.13,0.0,-1.0,0.0,0.00018]
[1779681488431,45.76,76954.43,0.0,-1.0,0.0,0.00018]
[1779681492459,45.76,76955.67,0.0,-1.0,0.0,0.00018]
[1779681498501,45.76,76954.97,0.0,-1.0,0.0,0.00018]
[1779681503537,45.76,76954.06,0.0,-1.0,0.0,0.00018]
[1779681509578,45.76,76953.72,0.0,-1.0,0.0,0.00018]
[1779681511592,45.76,76953.72,0.0,-1.0,0.0,0.00017]
[1779681513606,45.76,76954.72,0.0,-1.0,0.0,0.00017]
[1779681514999,45.76,76954.72,0.0,-1.0,0.0,0.00017]
[1779681515089,45.76,76955.9,0.0,-1.0,0.0,0.00017]
[1779681518398,45.76,76955.96,0.0,-1.0,0.0,0.00017]
[1779681518469,45.76,76955.96,0.0,-1.0,0.0,0.00017]
[1779681518641,45.76,76958.58,0.0,-1.0,0.0,0.00018]
[1779681519648,45.76,76960.37,0.0,-1.0,0.0,0.00018]
[1779681521662,45.76,76961.52,0.0,-1.0,0.0,0.00018]
[1779681523676,45.76,76962.42,0.0,-1.0,0.0,0.00018]
[1779681529039,45.76,76961.66,0.0,-1.0,0.0,0.00018]
[1779681532720,45.76,76960.84,0.0,-1.0,0.0,0.00018]
[1779681539788,45.76,76961.25,0.0,-1.0,0.0,0.00018]
[1779681543673,45.76,76960.92,0.0,-1.0,0.0,0.00018]
[1779681543720,45.76,76960.92,0.0,-1.0,0.0,0.00018]
[1779681544124,45.76,76960.92,0.0,-1.0,0.0,0.00018]
[1779681543816,45.76,76961.52,0.0,-1.0,0.0,0.00018]
[1779681544220,45.76,76961.52,0.0,-1.0,0.0,0.00018]
[1779681548851,45.76,76958.54,0.0,-1.0,0.0,0.00018]
[1779681549858,45.76,76956.39,0.0,-1.0,0.0,0.00018]
[1779681550168,45.76,76956.39,0.0,-1.0,0.0,0.00018]
[1779681550221,45.76,76956.39,0.0,-1.0,0.0,0.00018]
[1779681550586,45.76,76956.39,0.0,-1.0,0.0,0.00018]
[1779681550722,45.76,76956.39,0.0,-1.0,0.0,0.00018]
[1779681550866,45.76,76956.47,0.0,-1.0,0.0,0.00018]
[1779681555903,45.76,76955.87,0.0,-1.0,0.0,0.00017]
[1779681559953,45.76,76953.2,0.0,-1.0,0.0,0.00017]
[1779681560945,45.76,76944.18,0.0,-1.0,0.0,0.00016]
[1779681561953,45.76,76941.25,0.0,-1.0,0.0,0.00016]
[1779681562689,45.76,76941.25,0.0,-1.0,0.0,0.00016]
[1779681562721,45.76,76941.25,0.0,-1.0,0.0,0.00016]
[1779681562960,45.76,76939.32,0.0,-1.0,0.0,0.00016]
[1779681563711,45.76,76939.32,0.0,-1.0,0.0,0.00016]
[1779681563721,45.76,76939.32,0.0,-1.0,0.0,0.00016]
[1779681565981,45.76,76936.86,0.0,-1.0,0.0,0.00016]
[1779681566988,45.76,76935.9,0.0,-1.0,0.0,0.00015]
[1779681569001,45.76,76938.6,0.0,-1.0,0.0,0.00016]
[1779681571016,45.76,76939.05,0.0,-1.0,0.0,0.00015]
[1779681571477,45.76,76939.05,0.0,-1.0,0.0,0.00015]
[1779681571719,45.76,76939.05,0.0,-1.0,0.0,0.00015]
[1779681572023,45.76,76941.45,0.0,-1.0,0.0,0.00015]
[1779681574631,45.76,76941.94,0.0,-1.0,0.0,0.00015]
[1779681574723,45.76,76941.94,0.0,-1.0,0.0,0.00015]
[1779681576051,45.76,76943.85,0.0,-1.0,0.0,0.00016]
[1779681581086,45.76,76943.81,0.0,-1.0,0.0,0.00016]
[1779681582093,45.76,76942.51,0.0,-1.0,0.0,0.00015]
[1779681585568,45.76,76942.8,0.0,-1.0,0.0,0.00015]
[1779681585721,45.76,76942.8,0.0,-1.0,0.0,0.00015]
[1779681586154,45.76,76942.8,0.0,-1.0,0.0,0.00015]
[1779681586121,45.76,76942.46,0.0,-1.0,0.0,0.00015]
[1779681586222,45.76,76942.46,0.0,-1.0,0.0,0.00015]
[1779681592129,45.76,76942.88,0.0,-1.0,0.0,0.00015]
[1779681592165,45.76,76941.99,0.0,-1.0,0.0,0.00015]
[1779681592223,45.76,76941.99,0.0,-1.0,0.0,0.00015]
[1779681592501,45.76,76941.99,0.0,-1.0,0.0,0.00015]
[1779681592721,45.76,76941.99,0.0,-1.0,0.0,0.00015]
[1779681600221,45.76,76942.29,0.0,-1.0,0.0,0.00015]
[1779681603708,45.76,76942.52,0.0,-1.0,0.0,0.00015]
[1779681603723,45.76,76942.52,0.0,-1.0,0.0,0.00015]
[1779681603810,45.76,76947.75,0.0,-1.0,0.0,0.00016]
[1779681604487,45.76,76947.75,0.0,-1.0,0.0,0.00016]
[1779681604720,45.76,76947.75,0.0,-1.0,0.0,0.00016]
[1779681604808,45.76,76948.79,0.0,-1.0,0.0,0.00016]
[1779681605259,45.76,76954.02,0.0,-1.0,0.0,0.00017]
[1779681606670,45.76,76954.02,0.0,-1.0,0.0,0.00017]
[1779681606722,45.76,76954.02,0.0,-1.0,0.0,0.00017]
[1779681606765,45.76,76957.17,0.0,-1.0,0.0,0.00017]
[1779681607405,45.76,76957.17,0.0,-1.0,0.0,0.00017]
[1779681607473,45.76,76957.17,0.0,-1.0,0.0,0.00017]
[1779681608280,45.76,76958.17,0.0,-1.0,0.0,0.00017]
[1779681610294,45.76,76959.4,0.0,-1.0,0.0,0.00017]
[1779681613171,45.76,76958.85,0.0,-1.0,0.0,0.00017]
[1779681613222,45.76,76958.96,0.0,-1.0,0.0,0.00017]
[1779681613649,45.76,76958.96,0.0,-1.0,0.0,0.00017]
[1779681613723,45.76,76958.96,0.0,-1.0,0.0,0.00017]
[1779681613748,45.76,76959.17,0.0,-1.0,0.0,0.00017]
[1779681625405,45.76,76958.81,0.0,-1.0,0.0,0.00017]
[1779681627422,45.76,76951.6,0.0,-1.0,0.0,0.00016]
[1779681628231,45.76,76951.6,0.0,-1.0,0.0,0.00016]
[1779681628472,45.76,76951.6,0.0,-1.0,0.0,0.00016]
[1779681628896,45.76,76951.6,0.0,-1.0,0.0,0.00016]
[1779681628970,45.76,76951.6,0.0,-1.0,0.0,0.00016]
[1779681628978,45.76,76951.74,0.0,-1.0,0.0,0.00016]
[1779681631450,45.76,76950.03,0.0,-1.0,0.0,0.00015]
[1779681635136,45.76,76950.12,0.0,-1.0,0.0,0.00015]
[1779681635223,45.76,76950.12,0.0,-1.0,0.0,0.00015]
[1779681635216,45.76,76950.76,0.0,-1.0,0.0,0.00015]
[1779681635701,45.76,76950.76,0.0,-1.0,0.0,0.00015]
[1779681635722,45.76,76950.76,0.0,-1.0,0.0,0.00015]
[1779681635821,45.76,76954.75,0.0,-1.0,0.0,0.00016]
[1779681640513,45.76,76953.43,0.0,-1.0,0.0,0.00016]
[1779681642080,45.76,76953.43,0.0,-1.0,0.0,0.00016]
[1779681642222,45.76,76953.43,0.0,-1.0,0.0,0.00016]
[1779681642181,45.76,76953.12,0.0,-1.0,0.0,0.00016]
[1779681642464,45.76,76953.12,0.0,-1.0,0.0,0.00016]
[1779681642474,45.76,76953.12,0.0,-1.0,0.0,0.00016]
[1779681642284,45.76,76953.12,0.0,-1.0,0.0,0.00016]
[1779681644541,45.76,76954.2,0.0,-1.0,0.0,0.00016]
[1779681647233,45.76,76954.59,0.0,-1.0,0.0,0.00016]
[1779681646555,45.76,76956.94,0.0,-1.0,0.0,0.00016]
[1779681647472,45.76,76956.94,0.0,-1.0,0.0,0.00016]
[1779681647619,45.76,76956.94,0.0,-1.0,0.0,0.00016]
[1779681647727,45.76,76956.94,0.0,-1.0,0.0,0.00016]
[1779681647822,45.76,76959.84,0.0,-1.0,0.0,0.00016]
[1779681648569,45.76,76960.96,0.0,-1.0,0.0,0.00016]
[1779681649576,45.76,76962.5,0.0,-1.0,0.0,0.00017]
[1779681653604,45.76,76963.59,0.0,-1.0,0.0,0.00017]
[1779681655618,45.76,76961.33,0.0,-1.0,0.0,0.00016]
[1779681657632,45.76,76960.55,0.0,-1.0,0.0,0.00016]
[1779681658452,45.76,76960.55,0.0,-1.0,0.0,0.00016]
[1779681658471,45.76,76960.55,0.0,-1.0,0.0,0.00016]
[1779681658889,45.76,76960.55,0.0,-1.0,0.0,0.00016]
[1779681658972,45.76,76960.55,0.0,-1.0,0.0,0.00016]
[1779681658981,45.76,76960.31,0.0,-1.0,0.0,0.00016]
[1779681662667,45.76,76962.61,0.0,-1.0,0.0,0.00017]
[1779681666165,45.76,76962.3,0.0,-1.0,0.0,0.00017]
[1779681666219,45.76,76962.3,0.0,-1.0,0.0,0.00017]
[1779681668340,45.76,76962.54,0.0,-1.0,0.0,0.00017]
[1779681668470,45.76,76962.54,0.0,-1.0,0.0,0.00017]
[1779681668708,45.76,76963.85,0.0,-1.0,0.0,0.00017]
[1779681669903,45.76,76963.85,0.0,-1.0,0.0,0.00017]
[1779681669972,45.76,76963.85,0.0,-1.0,0.0,0.00017]
[1779681670004,45.76,76967.75,0.0,-1.0,0.0,0.00017]
[1779681670723,45.76,76969.21,0.0,-1.0,0.0,0.00017]
[1779681673744,45.76,76970.01,0.0,-1.0,0.0,0.00017]
[1779681675758,45.76,76970.92,0.0,-1.0,0.0,0.00017]
[1779681681800,45.76,76971.25,0.0,-1.0,0.0,0.00018]
[1779681686836,45.76,76980.94,0.0,-1.0,0.0,0.00019]
[1779681687842,45.76,76985.61,0.0,-1.0,0.0,0.00019]
[1779681688849,45.76,76986.09,0.0,-1.0,0.0,0.00019]
[1779681690154,45.76,76986.09,0.0,-1.0,0.0,0.00019]
[1779681690221,45.76,76986.09,0.0,-1.0,0.0,0.00019]
[1779681690163,45.76,76987.81,0.0,-1.0,0.0,0.00019]
[1779681690862,45.76,76988.4,0.0,-1.0,0.0,0.00019]
[1779681692180,45.76,76988.4,0.0,-1.0,0.0,0.00019]
[1779681692221,45.76,76988.4,0.0,-1.0,0.0,0.00019]
[1779681692279,45.76,76988.71,0.0,-1.0,0.0,0.00019]
[1779681693884,45.76,76989.91,0.0,-1.0,0.0,0.00019]
[1779681694424,45.76,76989.91,0.0,-1.0,0.0,0.00019]
[1779681696905,45.76,76991.46,0.0,-1.0,0.0,0.00019]
[1779681699926,45.76,76987.93,0.0,-1.0,0.0,0.00019]
[1779681701733,45.76,76987.42,0.0,-1.0,0.0,0.00018]
[1779681701970,45.76,76987.42,0.0,-1.0,0.0,0.00018]
[1779681702242,45.76,76987.42,0.0,-1.0,0.0,0.00018]
[1779681702071,45.76,76987.52,0.0,-1.0,0.0,0.00018]
[1779681702472,45.76,76987.52,0.0,-1.0,0.0,0.00018]
[1779681702947,45.76,76985.09,0.0,-1.0,0.0,0.00018]
[1779681707982,45.76,76985.86,0.0,-1.0,0.0,0.00018]
[1779681713017,45.76,76985.76,0.0,-1.0,0.0,0.00018]
[1779681715031,45.76,76987.6,0.0,-1.0,0.0,0.00018]
[1779681715466,45.76,76987.6,0.0,-1.0,0.0,0.00018]
[1779681715721,45.76,76987.6,0.0,-1.0,0.0,0.00018]
[1779681716236,45.76,76987.6,0.0,-1.0,0.0,0.00018]
[1779681716038,45.76,76985.94,0.0,-1.0,0.0,0.00018]
[1779681716473,45.76,76985.94,0.0,-1.0,0.0,0.00018]
[1779681722080,45.76,76985.84,0.0,-1.0,0.0,0.00018]
[1779681724228,45.76,76985.84,0.0,-1.0,0.0,0.00018]
[1779681724470,45.76,76985.54,0.0,-1.0,0.0,0.00018]
[1779681725101,45.76,76986.26,0.0,-1.0,0.0,0.00018]
[1779681725638,45.76,76986.26,0.0,-1.0,0.0,0.00018]
[1779681725723,45.76,76986.26,0.0,-1.0,0.0,0.00018]
[1779681726108,45.76,76986.13,0.0,-1.0,0.0,0.00018]
[1779681728003,45.76,76985.56,0.0,-1.0,0.0,0.00018]
[1779681728221,45.76,76985.56,0.0,-1.0,0.0,0.00018]
[1779681730138,45.76,76980.71,0.0,-1.0,0.0,0.00018]
[1779681731129,45.76,76980.71,0.0,-1.0,0.0,0.00018]
[1779681731219,45.76,76980.71,0.0,-1.0,0.0,0.00018]
[1779681731321,45.76,76979.25,0.0,-1.0,0.0,0.00018]
[1779681733049,45.76,76978.86,0.0,-1.0,0.0,0.00018]
[1779681733219,45.76,76978.86,0.0,-1.0,0.0,0.00018]
[1779681733245,45.76,76978.73,0.0,-1.0,0.0,0.00018]
[1779681735177,45.76,76975.81,0.0,-1.0,0.0,0.00017]
[1779681736351,45.76,76976.06,0.0,-1.0,0.0,0.00017]
[1779681736474,45.76,76976.06,0.0,-1.0,0.0,0.00017]
[1779681737191,45.76,76972.82,0.0,-1.0,0.0,0.00017]
[1779681738198,45.76,76971.74,0.0,-1.0,0.0,0.00017]
[1779681739587,45.76,76971.39,0.0,-1.0,0.0,0.00017]
[1779681739721,45.76,76971.39,0.0,-1.0,0.0,0.00017]
[1779681739926,45.76,76971.39,0.0,-1.0,0.0,0.00017]
[1779681739972,45.76,76971.39,0.0,-1.0,0.0,0.00017]
[1779681740212,45.76,76973.74,0.0,-1.0,0.0,0.00017]
[1779681751289,45.76,76973.59,0.0,-1.0,0.0,0.00016]
[1779681752059,45.76,76973.59,0.0,-1.0,0.0,0.00016]
[1779681752220,45.76,76973.59,0.0,-1.0,0.0,0.00016]
[1779681752296,45.76,76975.3,0.0,-1.0,0.0,0.00016]
[1779681753004,45.76,76975.3,0.0,-1.0,0.0,0.00016]
[1779681753221,45.76,76975.3,0.0,-1.0,0.0,0.00016]
[1779681753303,45.76,76979.67,0.0,-1.0,0.0,0.00017]
[1779681754100,45.76,76979.67,0.0,-1.0,0.0,0.00017]
[1779681754222,45.76,76979.67,0.0,-1.0,0.0,0.00017]
[1779681754310,45.76,76980.35,0.0,-1.0,0.0,0.00017]
[1779681757331,45.76,76979.35,0.0,-1.0,0.0,0.00017]
[1779681758123,45.76,76979.35,0.0,-1.0,0.0,0.00017]
[1779681758220,45.76,76979.35,0.0,-1.0,0.0,0.00017]
[1779681758338,45.76,76980.48,0.0,-1.0,0.0,0.00017]
[1779681758726,45.76,76980.48,0.0,-1.0,0.0,0.00017]
[1779681758972,45.76,76980.48,0.0,-1.0,0.0,0.00017]
[1779681764260,45.76,76980.08,0.0,-1.0,0.0,0.00017]
[1779681764288,45.76,76979.01,0.0,-1.0,0.0,0.00017]
[1779681765094,45.76,76979.01,0.0,-1.0,0.0,0.00017]
[1779681765225,45.76,76979.01,0.0,-1.0,0.0,0.00017]
[1779681771432,45.76,76979.49,0.0,-1.0,0.0,0.00017]
[1779681773082,45.76,76979.49,0.0,-1.0,0.0,0.00017]
[1779681773221,45.76,76979.49,0.0,-1.0,0.0,0.00017]
[1779681773446,45.76,76978.93,0.0,-1.0,0.0,0.00017]
[1779681774453,45.76,76978.12,0.0,-1.0,0.0,0.00017]
[1779681775460,45.76,76977.4,0.0,-1.0,0.0,0.00017]
[1779681777035,45.76,76977.4,0.0,-1.0,0.0,0.00017]
[1779681777230,45.76,76977.4,0.0,-1.0,0.0,0.00017]
[1779681777296,45.76,76976.52,0.0,-1.0,0.0,0.00016]
[1779681781217,45.76,76976.4,0.0,-1.0,0.0,0.00016]
[1779681781262,45.76,76975.84,0.0,-1.0,0.0,0.00016]
[1779681781473,45.76,76975.84,0.0,-1.0,0.0,0.00016]
[1779681785530,45.76,76976.86,0.0,-1.0,0.0,0.00017]
[1779681786663,45.76,76976.86,0.0,-1.0,0.0,0.00017]
[1779681786724,45.76,76976.86,0.0,-1.0,0.0,0.00017]
[1779681788551,45.76,76978.03,0.0,-1.0,0.0,0.00017]
[1779681790565,45.76,76977.31,0.0,-1.0,0.0,0.00017]
[1779681791880,45.76,76977.31,0.0,-1.0,0.0,0.00017]
[1779681791972,45.76,76977.31,0.0,-1.0,0.0,0.00017]
[1779681792070,45.76,76966.78,0.0,-1.0,0.0,0.00016]
[1779681792579,45.76,76962.8,0.0,-1.0,0.0,0.00015]
[1779681793585,45.76,76962.06,0.0,-1.0,0.0,0.00015]
[1779681798186,45.76,76961.96,0.0,-1.0,0.0,0.00015]
[1779681798223,45.76,76961.96,0.0,-1.0,0.0,0.00015]
[1779681798322,45.76,76968.71,0.0,-1.0,0.0,0.00016]
[1779681798622,45.76,76970.74,0.0,-1.0,0.0,0.00016]
[1779681800636,45.76,76972.7,0.0,-1.0,0.0,0.00016]
[1779681801643,45.76,76974.83,0.0,-1.0,0.0,0.00016]
[1779681802650,45.76,76975.58,0.0,-1.0,0.0,0.00016]
[1779681805294,45.76,76973.86,0.0,-1.0,0.0,0.00016]
[1779681805793,45.76,76973.86,0.0,-1.0,0.0,0.00016]
[1779681805972,45.76,76973.86,0.0,-1.0,0.0,0.00016]
[1779681806034,45.76,76972.66,0.0,-1.0,0.0,0.00016]
[1779681806678,45.76,76973.32,0.0,-1.0,0.0,0.00016]
[1779681807685,45.76,76972.69,0.0,-1.0,0.0,0.00016]
[1779681811713,45.76,76972.7,0.0,-1.0,0.0,0.00015]
[1779681816250,45.76,76972.78,0.0,-1.0,0.0,0.00015]
[1779681816471,45.76,76972.78,0.0,-1.0,0.0,0.00015]
[1779681816749,45.76,76971.88,0.0,-1.0,0.0,0.00015]
[1779681817756,45.76,76968.22,0.0,-1.0,0.0,0.00015]
[1779681818764,45.76,76966.63,0.0,-1.0,0.0,0.00015]
[1779681819771,45.76,76964.01,0.0,-1.0,0.0,0.00015]
[1779681824721,45.76,76963.64,0.0,-1.0,0.0,0.00015]
[1779681828834,45.76,76965.33,0.0,-1.0,0.0,0.00015]
[1779681829841,45.76,76964.04,0.0,-1.0,0.0,0.00015]
[1779681831011,45.76,76964.04,0.0,-1.0,0.0,0.00015]
[1779681831229,45.76,76964.04,0.0,-1.0,0.0,0.00015]
[1779681831297,45.76,76963.51,0.0,-1.0,0.0,0.00015]
[1779681833869,45.76,76964.19,0.0,-1.0,0.0,0.00015]
[1779681835883,45.76,76963.43,0.0,-1.0,0.0,0.00014]
[1779681839393,45.76,76963.54,0.0,-1.0,0.0,0.00015]
[1779681838904,45.76,76960.73,0.0,-1.0,0.0,0.00014]
[1779681839471,45.76,76960.73,0.0,-1.0,0.0,0.00014]
[1779681840080,45.76,76960.73,0.0,-1.0,0.0,0.00014]
[1779681840327,45.76,76959.29,0.0,-1.0,0.0,0.00014]
[1779681840722,45.76,76959.29,0.0,-1.0,0.0,0.00014]
[1779681840918,45.76,76958.21,0.0,-1.0,0.0,0.00014]
[1779681842932,45.76,76956.57,0.0,-1.0,0.0,0.00014]
[1779681845340,45.76,76956.42,0.0,-1.0,0.0,0.00014]
[1779681845471,45.76,76957.11,0.0,-1.0,0.0,0.00014]
[1779681846960,45.76,76958.18,0.0,-1.0,0.0,0.00014]
[1779681851995,45.76,76958.75,0.0,-1.0,0.0,0.00014]
[1779681857030,45.76,76958.57,0.0,-1.0,0.0,0.00014]
[1779681858484,45.76,76959.14,0.0,-1.0,0.0,0.00014]
[1779681858724,45.76,76959.14,0.0,-1.0,0.0,0.00014]
[1779681859296,45.76,76959.14,0.0,-1.0,0.0,0.00014]
[1779681859322,45.76,76959.14,0.0,-1.0,0.0,0.00014]
[1779681859470,45.76,76959.14,0.0,-1.0,0.0,0.00014]
[1779681863072,45.76,76958.16,0.0,-1.0,0.0,0.00014]
[1779681864374,45.76,76958.16,0.0,-1.0,0.0,0.00014]
[1779681864470,45.76,76958.89,0.0,-1.0,0.0,0.00014]
[1779681867103,45.76,76958.89,0.0,-1.0,0.0,0.00014]
[1779681871128,45.76,76958.85,0.0,-1.0,0.0,0.00013]
[1779681875902,45.76,76959.18,0.0,-1.0,0.0,0.00013]
[1779681875972,45.76,76959.18,0.0,-1.0,0.0,0.00013]
[1779681876011,45.76,76959.18,0.0,-1.0,0.0,0.00013]
[1779681876221,45.76,76959.18,0.0,-1.0,0.0,0.00013]
[1779681876262,45.76,76959.15,0.0,-1.0,0.0,0.00013]
[1779681881300,45.76,76959.07,0.0,-1.0,0.0,0.00013]
[1779681883220,45.76,76954.38,0.0,-1.0,0.0,0.00013]
[1779681883879,45.76,76954.38,0.0,-1.0,0.0,0.00013]
[1779681884223,45.76,76946.27,0.0,-1.0,0.0,0.00012]
[1779681885230,45.76,76942.78,0.0,-1.0,0.0,0.00012]
[1779681887103,45.76,76942.78,0.0,-1.0,0.0,0.00012]
[1779681889258,45.76,76940.32,0.0,-1.0,0.0,0.00012]
[1779681890265,45.76,76938.48,0.0,-1.0,0.0,0.00012]
[1779681892179,45.76,76938.5,0.0,-1.0,0.0,0.00012]
[1779681892220,45.76,76938.5,0.0,-1.0,0.0,0.00012]
[1779681892279,45.76,76939.47,0.0,-1.0,0.0,0.00012]
[1779681895081,45.76,76940.13,0.0,-1.0,0.0,0.00012]
[1779681895230,45.76,76940.13,0.0,-1.0,0.0,0.00012]
[1779681895300,45.76,76940.16,0.0,-1.0,0.0,0.00012]
[1779681896307,45.76,76941.62,0.0,-1.0,0.0,0.00012]
[1779681897275,45.76,76941.62,0.0,-1.0,0.0,0.00012]
[1779681897471,45.76,76941.62,0.0,-1.0,0.0,0.00012]
[1779681899328,45.76,76943.41,0.0,-1.0,0.0,0.00012]
[1779681900335,45.76,76937.92,0.0,-1.0,0.0,0.00012]
[1779681901342,45.76,76935.07,0.0,-1.0,0.0,0.00012]
[1779681901727,45.76,76935.07,0.0,-1.0,0.0,0.00012]
[1779681901971,45.76,76935.07,0.0,-1.0,0.0,0.00012]
[1779681902169,45.76,76935.07,0.0,-1.0,0.0,0.00012]
[1779681902221,45.76,76935.07,0.0,-1.0,0.0,0.00012]
[1779681902349,45.76,76934.96,0.0,-1.0,0.0,0.00012]
[1779681907384,45.76,76935.6,0.0,-1.0,0.0,0.00012]
[1779681907729,45.76,76935.6,0.0,-1.0,0.0,0.00012]
[1779681907778,45.76,76935.6,0.0,-1.0,0.0,0.00012]
[1779681908391,45.76,76946.06,0.0,-1.0,0.0,0.00012]
[1779681908705,45.76,76946.06,0.0,-1.0,0.0,0.00012]
[1779681908721,45.76,76946.06,0.0,-1.0,0.0,0.00012]
[1779681909398,45.76,76949.97,0.0,-1.0,0.0,0.00013]
[1779681911412,45.76,76951.61,0.0,-1.0,0.0,0.00013]
[1779681912578,45.76,76951.11,0.0,-1.0,0.0,0.00013]
[1779681912721,45.76,76951.11,0.0,-1.0,0.0,0.00013]
[1779681915440,45.76,76952.08,0.0,-1.0,0.0,0.00013]
[1779681921156,45.76,76952.69,0.0,-1.0,0.0,0.00013]
[1779681921222,45.76,76952.69,0.0,-1.0,0.0,0.00013]
[1779681921482,45.76,76952.55,0.0,-1.0,0.0,0.00013]
[1779681924503,45.76,76953.59,0.0,-1.0,0.0,0.00013]
[1779681925222,45.76,76953.59,0.0,-1.0,0.0,0.00013]
[1779681925510,45.76,76956.13,0.0,-1.0,0.0,0.00013]
[1779681927225,45.76,76956.14,0.0,-1.0,0.0,0.00013]
[1779681931552,45.76,76955.59,0.0,-1.0,0.0,0.00013]
[1779681933891,45.76,76955.76,0.0,-1.0,0.0,0.00013]
[1779681933971,45.76,76955.76,0.0,-1.0,0.0,0.00013]
[1779681934068,45.76,76955.76,0.0,-1.0,0.0,0.00013]
[1779681938092,45.76,76955.73,0.0,-1.0,0.0,0.00013]
[1779681939221,45.76,76955.84,0.0,-1.0,0.0,0.00013]
[1779681943259,45.76,76956.41,0.0,-1.0,0.0,0.00013]
[1779681943471,45.76,76956.41,0.0,-1.0,0.0,0.00013]
[1779681943321,45.76,76957.12,0.0,-1.0,0.0,0.00013]
[1779681948671,45.76,76957.83,0.0,-1.0,0.0,0.00013]
[1779681954713,45.76,76958.07,0.0,-1.0,0.0,0.00013]
[1779681958745,45.76,76954.92,0.0,-1.0,0.0,0.00012]
[1779681959751,45.76,76942.47,0.0,-1.0,0.0,0.00012]
[1779681960758,45.76,76940.35,0.0,-1.0,0.0,0.00011]
[1779681965793,45.76,76939.61,0.0,-1.0,0.0,0.00011]
[1779681968815,45.76,76938.14,0.0,-1.0,0.0,0.00011]
[1779681969670,45.76,76938.14,0.0,-1.0,0.0,0.00011]
[1779681969821,45.76,76936.79,0.0,-1.0,0.0,0.00011]
[1779681975375,45.76,76937.48,0.0,-1.0,0.0,0.00011]
[1779681975470,45.76,76937.48,0.0,-1.0,0.0,0.00011]
[1779681975531,45.76,76937.58,0.0,-1.0,0.0,0.00011]
[1779681979891,45.76,76936.26,0.0,-1.0,0.0,0.00011]
[1779681982912,45.76,76934.43,0.0,-1.0,0.0,0.00011]
[1779681987947,45.76,76931.54,0.0,-1.0,0.0,0.00011]
[1779681988954,45.76,76929.73,0.0,-1.0,0.0,0.00011]
[1779681989960,45.76,76926.1,0.0,-1.0,0.0,0.0001]
[1779681990968,45.76,76922.01,0.0,-1.0,0.0,0.0001]
[1779681991975,45.76,76917.94,0.0,-1.0,0.0,9e-05]
[1779681992726,45.76,76917.94,0.0,-1.0,0.0,9e-05]
[1779681998950,45.76,76917.29,0.0,-1.0,0.0,9e-05]
[1779681998971,45.76,76917.29,0.0,-1.0,0.0,9e-05]
[1779681999024,45.76,76917.99,0.0,-1.0,0.0,9e-05]
[1779682003052,45.76,76922.24,0.0,-1.0,0.0,0.0001]
[1779682008087,45.76,76925.92,0.0,-1.0,0.0,0.0001]
[1779682009094,45.76,76926.82,0.0,-1.0,0.0,0.0001]
[1779682011108,45.76,76925.33,0.0,-1.0,0.0,0.0001]
[1779682013223,45.76,76924.89,0.0,-1.0,0.0,0.0001]
[1779682013234,45.76,76921.77,0.0,-1.0,0.0,0.0001]
[1779682016170,45.76,76922.2,0.0,-1.0,0.0,0.0001]
[1779682016173,45.76,76922.2,0.0,-1.0,0.0,0.0001]
[1779682016220,45.76,76922.2,0.0,-1.0,0.0,0.0001]
[1779682016269,45.76,76921.39,0.0,-1.0,0.0,0.0001]
[1779682018157,45.76,76923.27,0.0,-1.0,0.0,0.0001]
[1779682022420,45.76,76923.72,0.0,-1.0,0.0,0.0001]
[1779682022466,45.76,76923.72,0.0,-1.0,0.0,0.0001]
[1779682022471,45.76,76923.72,0.0,-1.0,0.0,0.0001]
[1779682022521,45.76,76924.84,0.0,-1.0,0.0,0.0001]
[1779682022721,45.76,76924.84,0.0,-1.0,0.0,0.0001]
[1779682023192,45.76,76925.74,0.0,-1.0,0.0,0.0001]
[1779682025206,45.76,76928.28,0.0,-1.0,0.0,0.0001]
[1779682026213,45.76,76929.95,0.0,-1.0,0.0,0.0001]
[1779682026899,45.76,76929.95,0.0,-1.0,0.0,0.0001]
[1779682026978,45.76,76929.95,0.0,-1.0,0.0,0.0001]
[1779682027018,45.76,76929.95,0.0,-1.0,0.0,0.0001]
[1779682027221,45.76,76929.95,0.0,-1.0,0.0,0.0001]
[1779682027322,45.76,76930.28,0.0,-1.0,0.0,0.0001]
[1779682034269,45.76,76930.48,0.0,-1.0,0.0,0.0001]
[1779682038297,45.76,76935.03,0.0,-1.0,0.0,0.0001]
[1779682039303,45.76,76937.07,0.0,-1.0,0.0,0.00011]
[1779682040311,45.76,76940.83,0.0,-1.0,0.0,0.00011]
[1779682041745,45.76,76940.42,0.0,-1.0,0.0,0.00011]
[1779682041797,45.76,76940.42,0.0,-1.0,0.0,0.00011]
[1779682041971,45.76,76940.42,0.0,-1.0,0.0,0.00011]
[1779682042325,45.76,76940.48,0.0,-1.0,0.0,0.00011]
[1779682049374,45.76,76940.45,0.0,-1.0,0.0,0.00011]
[1779682051388,45.76,76938.47,0.0,-1.0,0.0,0.0001]
[1779682056007,45.76,76938.01,0.0,-1.0,0.0,0.0001]
[1779682056057,45.76,76938.01,0.0,-1.0,0.0,0.0001]
[1779682056222,45.76,76938.01,0.0,-1.0,0.0,0.0001]
[1779682056423,45.76,76937.91,0.0,-1.0,0.0,0.0001]
[1779682060451,45.76,76938.79,0.0,-1.0,0.0,0.0001]
[1779682061458,45.76,76940.86,0.0,-1.0,0.0,0.0001]
[1779682063283,45.76,76940.89,0.0,-1.0,0.0,0.0001]
[1779682063353,45.76,76940.89,0.0,-1.0,0.0,0.0001]
[1779682063473,45.76,76940.89,0.0,-1.0,0.0,0.0001]
[1779682063571,45.76,76940.88,0.0,-1.0,0.0,0.0001]
[1779682069514,45.76,76941.17,0.0,-1.0,0.0,0.0001]
[1779682071527,45.76,76943.19,0.0,-1.0,0.0,0.00011]
[1779682072629,45.76,76943.19,0.0,-1.0,0.0,0.00011]
[1779682072681,45.76,76943.94,0.0,-1.0,0.0,0.00011]
[1779682072724,45.76,76943.94,0.0,-1.0,0.0,0.00011]
[1779682073543,45.76,76943.93,0.0,-1.0,0.0,0.00011]
[1779682075557,45.76,76942.69,0.0,-1.0,0.0,0.0001]
[1779682077195,45.76,76942.59,0.0,-1.0,0.0,0.0001]
[1779682077203,45.76,76942.59,0.0,-1.0,0.0,0.0001]
[1779682077233,45.76,76942.59,0.0,-1.0,0.0,0.0001]
[1779682077571,45.76,76943.2,0.0,-1.0,0.0,0.00011]
[1779682082606,45.76,76943.15,0.0,-1.0,0.0,0.00011]
[1779682087641,45.76,76945.05,0.0,-1.0,0.0,0.00011]
[1779682087809,45.76,76945.05,0.0,-1.0,0.0,0.00011]
[1779682087901,45.76,76945.05,0.0,-1.0,0.0,0.00011]
[1779682087974,45.76,76945.05,0.0,-1.0,0.0,0.00011]
[1779682088648,45.76,76945.28,0.0,-1.0,0.0,0.00011]
[1779682093683,45.76,76943.08,0.0,-1.0,0.0,0.0001]
[1779682094766,45.76,76943.17,0.0,-1.0,0.0,0.00011]
[1779682094831,45.76,76943.17,0.0,-1.0,0.0,0.00011]
[1779682094971,45.76,76943.17,0.0,-1.0,0.0,0.00011]
[1779682095699,45.76,76942.64,0.0,-1.0,0.0,0.0001]
[1779682098719,45.76,76943.61,0.0,-1.0,0.0,0.00011]
[1779682100543,45.76,76943.61,0.0,-1.0,0.0,0.00011]
[1779682100597,45.76,76943.61,0.0,-1.0,0.0,0.00011]
[1779682100641,45.76,76943.87,0.0,-1.0,0.0,0.00011]
[1779682100721,45.76,76943.87,0.0,-1.0,0.0,0.00011]
[1779682105769,45.76,76943.54,0.0,-1.0,0.0,0.00011]
[1779682107413,45.76,76943.54,0.0,-1.0,0.0,0.00011]
[1779682107475,45.76,76943.54,0.0,-1.0,0.0,0.00011]
[1779682107540,45.76,76943.54,0.0,-1.0,0.0,0.00011]
[1779682107641,45.76,76947.31,0.0,-1.0,0.0,0.00011]
[1779682107722,45.76,76947.31,0.0,-1.0,0.0,0.00011]
[1779682111811,45.76,76948.06,0.0,-1.0,0.0,0.0001]
[1779682116847,45.76,76947.71,0.0,-1.0,0.0,0.0001]
[1779682118861,45.76,76949.48,0.0,-1.0,0.0,0.0001]
[1779682120258,45.76,76949.48,0.0,-1.0,0.0,0.0001]
[1779682120311,45.76,76949.48,0.0,-1.0,0.0,0.0001]
[1779682120472,45.76,76949.48,0.0,-1.0,0.0,0.0001]
[1779682120571,45.76,76949.63,0.0,-1.0,0.0,0.0001]
[1779682121882,45.76,76951.14,0.0,-1.0,0.0,0.00011]
[1779682123375,45.76,76951.14,0.0,-1.0,0.0,0.00011]
[1779682123471,45.76,76951.14,0.0,-1.0,0.0,0.00011]
[1779682124669,45.76,76950.97,0.0,-1.0,0.0,0.00011]
[1779682124722,45.76,76950.97,0.0,-1.0,0.0,0.00011]
[1779682123896,45.76,76948.52,0.0,-1.0,0.0,0.0001]
[1779682124902,45.76,76948.73,0.0,-1.0,0.0,0.0001]
[1779682129938,45.76,76949.62,0.0,-1.0,0.0,0.0001]
[1779682130945,45.76,76952.55,0.0,-1.0,0.0,0.00011]
[1779682132119,45.76,76952.55,0.0,-1.0,0.0,0.00011]
[1779682132220,45.76,76952.55,0.0,-1.0,0.0,0.00011]
[1779682137993,45.76,76952.93,0.0,-1.0,0.0,0.00011]
[1779682143031,45.76,76952.88,0.0,-1.0,0.0,0.00011]
[1779682148418,45.76,76953.37,0.0,-1.0,0.0,0.00011]
[1779682148472,45.76,76953.37,0.0,-1.0,0.0,0.00011]
[1779682148543,45.76,76953.37,0.0,-1.0,0.0,0.00011]
[1779682148720,45.76,76953.37,0.0,-1.0,0.0,0.00011]
[1779682148637,45.76,76953.22,0.0,-1.0,0.0,0.00011]
[1779682154108,45.76,76953.64,0.0,-1.0,0.0,0.00011]
[1779682159143,45.76,76954.06,0.0,-1.0,0.0,0.00011]
[1779682163684,45.76,76953.33,0.0,-1.0,0.0,0.00011]
[1779682163721,45.76,76953.33,0.0,-1.0,0.0,0.00011]
[1779682163743,45.76,76953.33,0.0,-1.0,0.0,0.00011]
[1779682163733,45.76,76953.33,0.0,-1.0,0.0,0.00011]
[1779682163973,45.76,76953.33,0.0,-1.0,0.0,0.00011]
[1779682164178,45.76,76954.55,0.0,-1.0,0.0,0.00011]
[1779682169213,45.76,76954.85,0.0,-1.0,0.0,0.00011]
[1779682171227,45.76,76954.88,0.0,-1.0,0.0,0.0001]
[1779682173838,45.76,76954.92,0.0,-1.0,0.0,0.0001]
[1779682173847,45.76,76954.92,0.0,-1.0,0.0,0.0001]
[1779682173972,45.76,76954.92,0.0,-1.0,0.0,0.0001]
[1779682174249,45.76,76955.75,0.0,-1.0,0.0,0.0001]
[1779682176588,45.76,76957.38,0.0,-1.0,0.0,0.0001]
[1779682178276,45.76,76958.42,0.0,-1.0,0.0,0.0001]
[1779682180045,45.76,76958.6,0.0,-1.0,0.0,0.0001]
[1779682180101,45.76,76958.6,0.0,-1.0,0.0,0.0001]
[1779682180225,45.76,76958.6,0.0,-1.0,0.0,0.0001]
[1779682180290,45.76,76958.61,0.0,-1.0,0.0,0.0001]
[1779682182304,45.76,76960.13,0.0,-1.0,0.0,0.00011]
[1779682183258,45.76,76960.13,0.0,-1.0,0.0,0.00011]
[1779682183356,45.76,76960.13,0.0,-1.0,0.0,0.00011]
[1779682183472,45.76,76960.13,0.0,-1.0,0.0,0.00011]
[1779682183571,45.76,76964.58,0.0,-1.0,0.0,0.00011]
[1779682184318,45.76,76965.52,0.0,-1.0,0.0,0.00011]
[1779682186993,45.76,76965.63,0.0,-1.0,0.0,0.00011]
[1779682187453,45.76,76965.63,0.0,-1.0,0.0,0.00011]
[1779682187460,45.76,76965.63,0.0,-1.0,0.0,0.00011]
[1779682187473,45.76,76965.63,0.0,-1.0,0.0,0.00011]
[1779682187561,45.76,76965.49,0.0,-1.0,0.0,0.00011]
[1779682193383,45.76,76965.36,0.0,-1.0,0.0,0.00011]
[1779682193427,45.76,76965.36,0.0,-1.0,0.0,0.00011]
[1779682193473,45.76,76965.36,0.0,-1.0,0.0,0.00011]
[1779682193528,45.76,76965.36,0.0,-1.0,0.0,0.00011]
[1779682199430,45.76,76966.22,0.0,-1.0,0.0,0.00011]
[1779682204780,45.76,76966.03,0.0,-1.0,0.0,0.00011]
[1779682204971,45.76,76966.06,0.0,-1.0,0.0,0.00011]
[1779682210507,45.76,76966.46,0.0,-1.0,0.0,0.00011]
[1779682215542,45.76,76966.97,0.0,-1.0,0.0,0.00011]
[1779682217556,45.76,76969.65,0.0,-1.0,0.0,0.00011]
[1779682218748,45.76,76969.65,0.0,-1.0,0.0,0.00011]
[1779682218759,45.76,76969.65,0.0,-1.0,0.0,0.00011]
[1779682218820,45.76,76969.63,0.0,-1.0,0.0,0.00011]
[1779682218972,45.76,76969.63,0.0,-1.0,0.0,0.00011]
[1779682219570,45.76,76969.8,0.0,-1.0,0.0,0.00011]
[1779682224605,45.76,76969.81,0.0,-1.0,0.0,0.00011]
[1779682226619,45.76,76971.26,0.0,-1.0,0.0,0.00011]
[1779682227820,45.76,76971.26,0.0,-1.0,0.0,0.00011]
[1779682227939,45.76,76971.26,0.0,-1.0,0.0,0.00011]
[1779682227972,45.76,76971.26,0.0,-1.0,0.0,0.00011]
[1779682228633,45.76,76971.29,0.0,-1.0,0.0,0.00011]
[1779682231654,45.76,76971.14,0.0,-1.0,0.0,0.00011]
[1779682236696,45.76,76971.26,0.0,-1.0,0.0,0.00011]
[1779682238044,45.76,76971.19,0.0,-1.0,0.0,0.00011]
[1779682238219,45.76,76971.19,0.0,-1.0,0.0,0.00011]
[1779682243745,45.76,76971.17,0.0,-1.0,0.0,0.00011]
[1779682246766,45.76,76968.77,0.0,-1.0,0.0,0.00011]
[1779682247154,45.76,76968.77,0.0,-1.0,0.0,0.00011]
[1779682247221,45.76,76968.77,0.0,-1.0,0.0,0.00011]
[1779682247241,45.76,76968.77,0.0,-1.0,0.0,0.00011]
[1779682247473,45.76,76968.77,0.0,-1.0,0.0,0.00011]
[1779682247773,45.76,76966.75,0.0,-1.0,0.0,0.00011]
[1779682250794,45.76,76964.95,0.0,-1.0,0.0,0.0001]
[1779682256112,45.76,76965.06,0.0,-1.0,0.0,0.0001]
[1779682256219,45.76,76965.06,0.0,-1.0,0.0,0.0001]
[1779682261871,45.76,76965.06,0.0,-1.0,0.0,0.0001]
[1779682264892,45.76,76964.01,0.0,-1.0,0.0,0.0001]
[1779682266548,45.76,76964.01,0.0,-1.0,0.0,0.0001]
[1779682266550,45.76,76964.01,0.0,-1.0,0.0,0.0001]
[1779682266722,45.76,76964.01,0.0,-1.0,0.0,0.0001]
[1779682266776,45.76,76963.91,0.0,-1.0,0.0,0.0001]
[1779682267912,45.76,76963.13,0.0,-1.0,0.0,0.0001]
[1779682271124,45.76,76963.0,0.0,-1.0,0.0,0.0001]
[1779682271191,45.76,76963.0,0.0,-1.0,0.0,0.0001]
[1779682271222,45.76,76963.0,0.0,-1.0,0.0,0.0001]
[1779682271292,45.76,76960.3,0.0,-1.0,0.0,0.0001]
[1779682274371,45.76,76960.6,0.0,-1.0,0.0,0.0001]
[1779682274473,45.76,76960.6,0.0,-1.0,0.0,0.0001]
[1779682274571,45.76,76957.91,0.0,-1.0,0.0,0.0001]
[1779682274963,45.76,76953.67,0.0,-1.0,0.0,0.0001]
[1779682275969,45.76,76949.47,0.0,-1.0,0.0,9e-05]
[1779682277983,45.76,76951.09,0.0,-1.0,0.0,0.0001]
[1779682281718,45.76,76950.73,0.0,-1.0,0.0,9e-05]
[1779682281972,45.76,76950.96,0.0,-1.0,0.0,9e-05]
[1779682283018,45.76,76950.21,0.0,-1.0,0.0,9e-05]
[1779682284557,45.76,76950.21,0.0,-1.0,0.0,9e-05]
[1779682284721,45.76,76950.21,0.0,-1.0,0.0,9e-05]
[1779682284814,45.76,76950.35,0.0,-1.0,0.0,9e-05]
[1779682287221,45.76,76950.86,0.0,-1.0,0.0,9e-05]
[1779682292081,45.76,76949.64,0.0,-1.0,0.0,9e-05]
[1779682298124,45.76,76949.73,0.0,-1.0,0.0,9e-05]
[1779682299739,45.76,76949.73,0.0,-1.0,0.0,9e-05]
[1779682299973,45.76,76949.05,0.0,-1.0,0.0,9e-05]
[1779682300024,45.76,76949.05,0.0,-1.0,0.0,9e-05]
[1779682300224,45.76,76949.05,0.0,-1.0,0.0,9e-05]
[1779682300324,45.76,76948.41,0.0,-1.0,0.0,9e-05]
[1779682304166,45.76,76949.18,0.0,-1.0,0.0,9e-05]
[1779682305284,45.76,76949.18,0.0,-1.0,0.0,9e-05]
[1779682305471,45.76,76949.18,0.0,-1.0,0.0,9e-05]
[1779682306180,45.76,76951.81,0.0,-1.0,0.0,9e-05]
[1779682307186,45.76,76957.42,0.0,-1.0,0.0,9e-05]
[1779682308513,45.76,76957.42,0.0,-1.0,0.0,9e-05]
[1779682308721,45.76,76957.42,0.0,-1.0,0.0,9e-05]
[1779682308750,45.76,76963.68,0.0,-1.0,0.0,0.0001]
[1779682309201,45.76,76965.74,0.0,-1.0,0.0,0.0001]
[1779682314237,45.76,76965.55,0.0,-1.0,0.0,0.0001]
[1779682317233,45.76,76965.45,0.0,-1.0,0.0,0.0001]
[1779682317470,45.76,76965.45,0.0,-1.0,0.0,0.0001]
[1779682317571,45.76,76966.4,0.0,-1.0,0.0,0.0001]
[1779682318265,45.76,76965.7,0.0,-1.0,0.0,0.0001]
[1779682320386,45.76,76965.84,0.0,-1.0,0.0,0.0001]
[1779682320471,45.76,76965.84,0.0,-1.0,0.0,0.0001]
[1779682320551,45.76,76965.33,0.0,-1.0,0.0,0.0001]
[1779682321019,45.76,76965.33,0.0,-1.0,0.0,0.0001]
[1779682321222,45.76,76965.33,0.0,-1.0,0.0,0.0001]
[1779682326321,45.76,76966.13,0.0,-1.0,0.0,0.0001]
[1779682330349,45.76,76965.41,0.0,-1.0,0.0,0.0001]
[1779682331364,45.76,76965.41,0.0,-1.0,0.0,0.0001]
[1779682331369,45.76,76965.41,0.0,-1.0,0.0,0.0001]
[1779682331471,45.76,76965.41,0.0,-1.0,0.0,0.0001]
[1779682331571,45.76,76965.05,0.0,-1.0,0.0,0.0001]
[1779682335384,45.76,76967.11,0.0,-1.0,0.0,0.0001]
[1779682336134,45.76,76967.11,0.0,-1.0,0.0,0.0001]
[1779682336140,45.76,76967.11,0.0,-1.0,0.0,0.0001]
[1779682336223,45.76,76967.11,0.0,-1.0,0.0,0.0001]
[1779682336391,45.76,76968.3,0.0,-1.0,0.0,0.0001]
[1779682337398,45.76,76972.25,0.0,-1.0,0.0,0.0001]
[1779682338404,45.76,76974.62,0.0,-1.0,0.0,0.00011]
[1779682339412,45.76,76975.4,0.0,-1.0,0.0,0.00011]
[1779682344447,45.76,76976.65,0.0,-1.0,0.0,0.00011]
[1779682345675,45.76,76976.65,0.0,-1.0,0.0,0.00011]
[1779682345720,45.76,76976.65,0.0,-1.0,0.0,0.00011]
[1779682345844,45.76,76976.65,0.0,-1.0,0.0,0.00011]
[1779682345885,45.76,76976.76,0.0,-1.0,0.0,0.00011]
[1779682345973,45.76,76976.76,0.0,-1.0,0.0,0.00011]
[1779682346461,45.76,76976.43,0.0,-1.0,0.0,0.00011]
[1779682350489,45.76,76977.08,0.0,-1.0,0.0,0.00011]
[1779682351495,45.76,76976.9,0.0,-1.0,0.0,0.0001]
[1779682352503,45.76,76977.5,0.0,-1.0,0.0,0.0001]
[1779682353184,45.76,76977.5,0.0,-1.0,0.0,0.0001]
[1779682353221,45.76,76977.5,0.0,-1.0,0.0,0.0001]
[1779682354516,45.76,76976.67,0.0,-1.0,0.0,0.0001]
[1779682355034,45.76,76976.67,0.0,-1.0,0.0,0.0001]
[1779682355222,45.76,76976.67,0.0,-1.0,0.0,0.0001]
[1779682355524,45.76,76977.19,0.0,-1.0,0.0,0.0001]
[1779682367608,45.76,76976.82,0.0,-1.0,0.0,0.0001]
[1779682374657,45.76,76977.24,0.0,-1.0,0.0,0.0001]
[1779682379692,45.76,76977.19,0.0,-1.0,0.0,0.0001]
[1779682384439,45.76,76977.21,0.0,-1.0,0.0,0.0001]
[1779682385734,45.76,76982.14,0.0,-1.0,0.0,0.0001]
[1779682386320,45.76,76982.14,0.0,-1.0,0.0,0.0001]
[1779682386470,45.76,76982.14,0.0,-1.0,0.0,0.0001]
[1779682386741,45.76,76989.99,0.0,-1.0,0.0,0.00011]
[1779682387748,45.76,76990.46,0.0,-1.0,0.0,0.00011]
[1779682392783,45.76,76991.03,0.0,-1.0,0.0,0.00011]
[1779682397819,45.76,76985.88,0.0,-1.0,0.0,0.00011]
[1779682398825,45.76,76975.07,0.0,-1.0,0.0,0.0001]
[1779682399832,45.76,76974.04,0.0,-1.0,0.0,0.0001]
[1779682400839,45.76,76967.44,0.0,-1.0,0.0,0.0001]
[1779682401846,45.76,76964.06,0.0,-1.0,0.0,9e-05]
[1779682402853,45.76,76957.28,0.0,-1.0,0.0,9e-05]
[1779682405874,45.76,76956.62,0.0,-1.0,0.0,9e-05]
[1779682408898,45.76,76954.75,0.0,-1.0,0.0,9e-05]
[1779682409905,45.76,76949.38,0.0,-1.0,0.0,8e-05]
[1779682410120,45.76,76949.38,0.0,-1.0,0.0,8e-05]
[1779682410912,45.76,76945.07,0.0,-1.0,0.0,8e-05]
[1779682411224,45.76,76945.07,0.0,-1.0,0.0,8e-05]
[1779682412926,45.76,76941.8,0.0,-1.0,0.0,8e-05]
[1779682414940,45.76,76942.94,0.0,-1.0,0.0,8e-05]
[1779682415947,45.76,76941.12,0.0,-1.0,0.0,8e-05]
[1779682416954,45.76,76940.57,0.0,-1.0,0.0,8e-05]
[1779682417961,45.76,76941.06,0.0,-1.0,0.0,8e-05]
[1779682418970,45.76,76942.08,0.0,-1.0,0.0,8e-05]
[1779682420982,45.76,76941.43,0.0,-1.0,0.0,8e-05]
[1779682422996,45.76,76942.9,0.0,-1.0,0.0,8e-05]
[1779682424011,45.76,76944.12,0.0,-1.0,0.0,8e-05]
[1779682425222,45.76,76943.72,0.0,-1.0,0.0,8e-05]
[1779682426022,45.76,76943.81,0.0,-1.0,0.0,8e-05]
[1779682431058,45.76,76944.32,0.0,-1.0,0.0,8e-05]
[1779682434079,45.76,76945.48,0.0,-1.0,0.0,8e-05]
[1779682435134,45.76,76945.48,0.0,-1.0,0.0,8e-05]
[1779682435224,45.76,76945.48,0.0,-1.0,0.0,8e-05]
[1779682435359,45.76,76945.48,0.0,-1.0,0.0,8e-05]
[1779682435470,45.76,76945.48,0.0,-1.0,0.0,8e-05]
[1779682435571,45.76,76945.43,0.0,-1.0,0.0,8e-05]
[1779682441128,45.76,76947.78,0.0,-1.0,0.0,8e-05]
[1779682442569,45.76,76947.78,0.0,-1.0,0.0,8e-05]
[1779682442724,45.76,76947.78,0.0,-1.0,0.0,8e-05]
[1779682442821,45.76,76951.6,0.0,-1.0,0.0,8e-05]
[1779682443142,45.76,76952.53,0.0,-1.0,0.0,8e-05]
[1779682444149,45.76,76953.47,0.0,-1.0,0.0,8e-05]
[1779682446793,45.76,76953.85,0.0,-1.0,0.0,8e-05]
[1779682446874,45.76,76953.85,0.0,-1.0,0.0,8e-05]
[1779682446981,45.76,76953.85,0.0,-1.0,0.0,8e-05]
[1779682447072,45.76,76954.1,0.0,-1.0,0.0,8e-05]
[1779682447170,45.76,76955.88,0.0,-1.0,0.0,8e-05]
[1779682459536,45.76,76955.88,0.0,-1.0,0.0,8e-05]
[1779682459638,45.76,76955.88,0.0,-1.0,0.0,8e-05]
[1779682459724,45.76,76955.88,0.0,-1.0,0.0,8e-05]
[1779682459739,45.76,76955.88,0.0,-1.0,0.0,8e-05]
[1779682462275,45.76,76954.89,0.0,-1.0,0.0,8e-05]
[1779682463739,45.76,76954.89,0.0,-1.0,0.0,8e-05]
[1779682463973,45.76,76954.89,0.0,-1.0,0.0,8e-05]
[1779682465194,45.76,76955.45,0.0,-1.0,0.0,8e-05]
[1779682465220,45.76,76955.45,0.0,-1.0,0.0,8e-05]
[1779682465253,45.76,76955.45,0.0,-1.0,0.0,8e-05]
[1779682468513,45.76,76954.62,0.0,-1.0,0.0,8e-05]
[1779682468727,45.76,76954.62,0.0,-1.0,0.0,8e-05]
[1779682468739,45.76,76952.91,0.0,-1.0,0.0,8e-05]
[1779682470331,45.76,76951.72,0.0,-1.0,0.0,8e-05]
[1779682471338,45.76,76951.71,0.0,-1.0,0.0,8e-05]
[1779682477380,45.76,76952.08,0.0,-1.0,0.0,8e-05]
[1779682482416,45.76,76951.53,0.0,-1.0,0.0,8e-05]
[1779682487451,45.76,76951.25,0.0,-1.0,0.0,8e-05]
[1779682490097,45.76,76950.57,0.0,-1.0,0.0,8e-05]
[1779682489465,45.76,76948.81,0.0,-1.0,0.0,8e-05]
[1779682490223,45.76,76948.81,0.0,-1.0,0.0,8e-05]
[1779682490430,45.76,76948.81,0.0,-1.0,0.0,8e-05]
[1779682490471,45.76,76948.81,0.0,-1.0,0.0,8e-05]
[1779682490472,45.76,76948.9,0.0,-1.0,0.0,8e-05]
[1779682495507,45.76,76948.88,0.0,-1.0,0.0,8e-05]
[1779682500542,45.76,76949.47,0.0,-1.0,0.0,8e-05]
[1779682501414,45.76,76949.47,0.0,-1.0,0.0,8e-05]
[1779682501475,45.76,76949.47,0.0,-1.0,0.0,8e-05]
[1779682501549,45.76,76952.99,0.0,-1.0,0.0,8e-05]
[1779682502556,45.76,76951.44,0.0,-1.0,0.0,8e-05]
[1779682503565,45.76,76946.4,0.0,-1.0,0.0,7e-05]
[1779682504471,45.76,76946.4,0.0,-1.0,0.0,7e-05]
[1779682504588,45.76,76946.4,0.0,-1.0,0.0,7e-05]
[1779682504722,45.76,76946.4,0.0,-1.0,0.0,7e-05]
[1779682504742,45.76,76945.67,0.0,-1.0,0.0,7e-05]
[1779682507593,45.76,76946.77,0.0,-1.0,0.0,8e-05]
[1779682509273,45.76,76946.38,0.0,-1.0,0.0,7e-05]
[1779682509470,45.76,76946.38,0.0,-1.0,0.0,7e-05]
[1779682509591,45.76,76946.38,0.0,-1.0,0.0,7e-05]
[1779682509721,45.76,76946.38,0.0,-1.0,0.0,7e-05]
[1779682509770,45.76,76944.51,0.0,-1.0,0.0,7e-05]
[1779682510614,45.76,76943.19,0.0,-1.0,0.0,7e-05]
[1779682513045,45.76,76942.62,0.0,-1.0,0.0,7e-05]
[1779682513137,45.76,76940.78,0.0,-1.0,0.0,7e-05]
[1779682513224,45.76,76940.78,0.0,-1.0,0.0,7e-05]
[1779682514644,45.76,76939.06,0.0,-1.0,0.0,7e-05]
[1779682515651,45.76,76929.49,0.0,-1.0,0.0,7e-05]
[1779682516658,45.76,76921.57,0.0,-1.0,0.0,6e-05]
[1779682517665,45.76,76917.07,0.0,-1.0,0.0,6e-05]
[1779682518672,45.76,76916.59,0.0,-1.0,0.0,6e-05]
[1779682519790,45.76,76916.59,0.0,-1.0,0.0,6e-05]
[1779682519972,45.76,76916.59,0.0,-1.0,0.0,6e-05]
[1779682520373,45.76,76915.93,0.0,-1.0,0.0,6e-05]
[1779682520473,45.76,76915.93,0.0,-1.0,0.0,6e-05]
[1779682520686,45.76,76915.39,0.0,-1.0,0.0,6e-05]
[1779682525721,45.76,76913.73,0.0,-1.0,0.0,6e-05]
[1779682529749,45.76,76912.5,0.0,-1.0,0.0,6e-05]
[1779682530798,45.76,76912.5,0.0,-1.0,0.0,6e-05]
[1779682530973,45.76,76912.5,0.0,-1.0,0.0,6e-05]
[1779682530991,45.76,76911.02,0.0,-1.0,0.0,6e-05]
[1779682531763,45.76,76910.87,0.0,-1.0,0.0,6e-05]
[1779682532770,45.76,76912.63,0.0,-1.0,0.0,6e-05]
[1779682533755,45.76,76912.63,0.0,-1.0,0.0,6e-05]
[1779682533865,45.76,76912.63,0.0,-1.0,0.0,6e-05]
[1779682533974,45.76,76912.63,0.0,-1.0,0.0,6e-05]
[1779682534072,45.76,76913.09,0.0,-1.0,0.0,6e-05]
[1779682534784,45.76,76914.84,0.0,-1.0,0.0,6e-05]
[1779682539572,45.76,76915.5,0.0,-1.0,0.0,6e-05]
[1779682539725,45.76,76915.5,0.0,-1.0,0.0,6e-05]
[1779682539806,45.76,76915.5,0.0,-1.0,0.0,6e-05]
[1779682539971,45.76,76915.5,0.0,-1.0,0.0,6e-05]
[1779682540073,45.76,76916.88,0.0,-1.0,0.0,6e-05]
[1779682542840,45.76,76920.58,0.0,-1.0,0.0,6e-05]
[1779682544017,45.76,76920.58,0.0,-1.0,0.0,6e-05]
[1779682544220,45.76,76920.77,0.0,-1.0,0.0,6e-05]
[1779682547932,45.76,76921.45,0.0,-1.0,0.0,6e-05]
[1779682549143,45.76,76920.88,0.0,-1.0,0.0,6e-05]
[1779682549226,45.76,76920.74,0.0,-1.0,0.0,6e-05]
[1779682549401,45.76,76920.74,0.0,-1.0,0.0,6e-05]
[1779682549474,45.76,76920.74,0.0,-1.0,0.0,6e-05]
[1779682549893,45.76,76920.67,0.0,-1.0,0.0,6e-05]
[1779682556456,45.76,76920.6,0.0,-1.0,0.0,6e-05]
[1779682561977,45.76,76922.85,0.0,-1.0,0.0,6e-05]
[1779682562462,45.76,76922.85,0.0,-1.0,0.0,6e-05]
[1779682562472,45.76,76922.85,0.0,-1.0,0.0,6e-05]
[1779682562984,45.76,76928.34,0.0,-1.0,0.0,6e-05]
[1779682563752,45.76,76928.34,0.0,-1.0,0.0,6e-05]
[1779682563970,45.76,76928.34,0.0,-1.0,0.0,6e-05]
[1779682563991,45.76,76929.44,0.0,-1.0,0.0,6e-05]
[1779682569072,45.76,76929.55,0.0,-1.0,0.0,6e-05]
[1779682569221,45.76,76929.02,0.0,-1.0,0.0,6e-05]
[1779682570035,45.76,76931.01,0.0,-1.0,0.0,6e-05]
[1779682573056,45.76,76934.35,0.0,-1.0,0.0,7e-05]
[1779682574054,45.76,76934.35,0.0,-1.0,0.0,7e-05]
[1779682574223,45.76,76934.62,0.0,-1.0,0.0,7e-05]
[1779682574541,45.76,76934.62,0.0,-1.0,0.0,7e-05]
[1779682574722,45.76,76934.62,0.0,-1.0,0.0,7e-05]
[1779682576077,45.76,76935.19,0.0,-1.0,0.0,7e-05]
[1779682578091,45.76,76936.17,0.0,-1.0,0.0,7e-05]
[1779682580105,45.76,76937.63,0.0,-1.0,0.0,7e-05]
[1779682581112,45.76,76941.25,0.0,-1.0,0.0,7e-05]
[1779682582119,45.76,76942.99,0.0,-1.0,0.0,7e-05]
[1779682583053,45.76,76942.99,0.0,-1.0,0.0,7e-05]
[1779682583224,45.76,76942.99,0.0,-1.0,0.0,7e-05]
[1779682585589,45.76,76943.43,0.0,-1.0,0.0,7e-05]
[1779682585720,45.76,76943.43,0.0,-1.0,0.0,7e-05]
[1779682586147,45.76,76943.76,0.0,-1.0,0.0,7e-05]
[1779682590409,45.76,76943.67,0.0,-1.0,0.0,7e-05]
[1779682590470,45.76,76943.67,0.0,-1.0,0.0,7e-05]
[1779682592189,45.76,76948.34,0.0,-1.0,0.0,7e-05]
[1779682592485,45.76,76948.34,0.0,-1.0,0.0,7e-05]
[1779682592723,45.76,76948.34,0.0,-1.0,0.0,7e-05]
[1779682593196,45.76,76949.64,0.0,-1.0,0.0,7e-05]
[1779682595210,45.76,76950.73,0.0,-1.0,0.0,7e-05]
[1779682597224,45.76,76949.8,0.0,-1.0,0.0,7e-05]
[1779682599674,45.76,76949.79,0.0,-1.0,0.0,7e-05]
[1779682599721,45.76,76949.79,0.0,-1.0,0.0,7e-05]
[1779682600074,45.76,76949.79,0.0,-1.0,0.0,7e-05]
[1779682600220,45.76,76949.79,0.0,-1.0,0.0,7e-05]
[1779682600120,45.76,76949.79,0.0,-1.0,0.0,7e-05]
[1779682604273,45.76,76953.84,0.0,-1.0,0.0,7e-05]
[1779682605868,45.76,76953.84,0.0,-1.0,0.0,7e-05]
[1779682605972,45.76,76953.84,0.0,-1.0,0.0,7e-05]
[1779682606283,45.76,76953.82,0.0,-1.0,0.0,7e-05]
[1779682606470,45.76,76953.82,0.0,-1.0,0.0,7e-05]
[1779682606572,45.76,76954.03,0.0,-1.0,0.0,7e-05]
[1779682610315,45.76,76953.0,0.0,-1.0,0.0,7e-05]
[1779682613945,45.76,76953.18,0.0,-1.0,0.0,7e-05]
[1779682613970,45.76,76953.18,0.0,-1.0,0.0,7e-05]
[1779682620392,45.76,76953.32,0.0,-1.0,0.0,7e-05]
[1779682623413,45.76,76952.36,0.0,-1.0,0.0,7e-05]
[1779682624622,45.76,76952.36,0.0,-1.0,0.0,7e-05]
[1779682624723,45.76,76952.36,0.0,-1.0,0.0,7e-05]
[1779682625093,45.76,76952.36,0.0,-1.0,0.0,7e-05]
[1779682625223,45.76,76952.36,0.0,-1.0,0.0,7e-05]
[1779682625194,45.76,76950.36,0.0,-1.0,0.0,7e-05]
[1779682626434,45.76,76948.2,0.0,-1.0,0.0,7e-05]
[1779682627441,45.76,76946.62,0.0,-1.0,0.0,7e-05]
[1779682631120,45.76,76947.02,0.0,-1.0,0.0,7e-05]
[1779682631222,45.76,76947.02,0.0,-1.0,0.0,7e-05]
[1779682631469,45.76,76945.56,0.0,-1.0,0.0,7e-05]
[1779682636504,45.76,76945.03,0.0,-1.0,0.0,7e-05]
[1779682641539,45.76,76945.15,0.0,-1.0,0.0,7e-05]
[1779682644269,45.76,76945.15,0.0,-1.0,0.0,7e-05]
[1779682644470,45.76,76945.15,0.0,-1.0,0.0,7e-05]
[1779682649051,45.76,76945.15,0.0,-1.0,0.0,7e-05]
[1779682649220,45.76,76945.15,0.0,-1.0,0.0,7e-05]
[1779682649607,45.76,76945.83,0.0,-1.0,0.0,7e-05]
[1779682649722,45.76,76945.83,0.0,-1.0,0.0,7e-05]
[1779682649823,45.76,76945.8,0.0,-1.0,0.0,7e-05]
[1779682652275,45.76,76945.57,0.0,-1.0,0.0,6e-05]
[1779682653164,45.76,76945.57,0.0,-1.0,0.0,6e-05]
[1779682653220,45.76,76945.57,0.0,-1.0,0.0,6e-05]
[1779682653265,45.76,76946.61,0.0,-1.0,0.0,6e-05]
[1779682653622,45.76,76948.18,0.0,-1.0,0.0,6e-05]
[1779682655637,45.76,76946.91,0.0,-1.0,0.0,6e-05]
[1779682656604,45.76,76946.91,0.0,-1.0,0.0,6e-05]
[1779682656723,45.76,76946.91,0.0,-1.0,0.0,6e-05]
[1779682656824,45.76,76946.67,0.0,-1.0,0.0,6e-05]
[1779682660789,45.76,76946.53,0.0,-1.0,0.0,6e-05]
[1779682660971,45.76,76946.53,0.0,-1.0,0.0,6e-05]
[1779682661021,45.76,76944.71,0.0,-1.0,0.0,6e-05]
[1779682661679,45.76,76942.51,0.0,-1.0,0.0,6e-05]
[1779682663694,45.76,76939.87,0.0,-1.0,0.0,6e-05]
[1779682666273,45.76,76939.87,0.0,-1.0,0.0,6e-05]
[1779682666476,45.76,76939.87,0.0,-1.0,0.0,6e-05]
[1779682666672,45.76,76939.87,0.0,-1.0,0.0,6e-05]
[1779682666728,45.76,76939.87,0.0,-1.0,0.0,6e-05]
[1779682666773,45.76,76944.64,0.0,-1.0,0.0,6e-05]
[1779682673224,45.76,76944.51,0.0,-1.0,0.0,6e-05]
[1779682673763,45.76,76948.2,0.0,-1.0,0.0,6e-05]
[1779682674428,45.76,76948.2,0.0,-1.0,0.0,6e-05]
[1779682674472,45.76,76948.2,0.0,-1.0,0.0,6e-05]
[1779682675245,45.76,76948.2,0.0,-1.0,0.0,6e-05]
[1779682674770,45.76,76952.53,0.0,-1.0,0.0,7e-05]
[1779682675472,45.76,76952.53,0.0,-1.0,0.0,7e-05]
[1779682675777,45.76,76952.08,0.0,-1.0,0.0,7e-05]
[1779682679585,45.76,76951.9,0.0,-1.0,0.0,7e-05]
[1779682679724,45.76,76951.9,0.0,-1.0,0.0,7e-05]
[1779682681820,45.76,76956.52,0.0,-1.0,0.0,7e-05]
[1779682682457,45.76,76956.52,0.0,-1.0,0.0,7e-05]
[1779682682471,45.76,76956.52,0.0,-1.0,0.0,7e-05]
[1779682682827,45.76,76956.56,0.0,-1.0,0.0,7e-05]
[1779682686329,45.76,76957.26,0.0,-1.0,0.0,7e-05]
[1779682686470,45.76,76957.22,0.0,-1.0,0.0,7e-05]
[1779682692896,45.76,76957.15,0.0,-1.0,0.0,7e-05]
[1779682695222,45.76,76957.15,0.0,-1.0,0.0,7e-05]
[1779682701960,45.76,76954.24,0.0,-1.0,0.0,7e-05]
[1779682702824,45.76,76954.24,0.0,-1.0,0.0,7e-05]
[1779682702971,45.76,76954.24,0.0,-1.0,0.0,7e-05]
[1779682703073,45.76,76952.34,0.0,-1.0,0.0,7e-05]
[1779682703931,45.76,76952.34,0.0,-1.0,0.0,7e-05]
[1779682703970,45.76,76952.34,0.0,-1.0,0.0,7e-05]
[1779682704032,45.76,76951.65,0.0,-1.0,0.0,7e-05]
[1779682705988,45.76,76950.69,0.0,-1.0,0.0,7e-05]
[1779682711023,45.76,76950.46,0.0,-1.0,0.0,6e-05]
[1779682716059,45.76,76949.58,0.0,-1.0,0.0,6e-05]
[1779682717027,45.76,76949.58,0.0,-1.0,0.0,6e-05]
[1779682717222,45.76,76949.58,0.0,-1.0,0.0,6e-05]
[1779682717313,45.76,76948.56,0.0,-1.0,0.0,6e-05]
[1779682717860,45.76,76948.56,0.0,-1.0,0.0,6e-05]
[1779682717970,45.76,76948.56,0.0,-1.0,0.0,6e-05]
[1779682718073,45.76,76948.06,0.0,-1.0,0.0,6e-05]
[1779682722212,45.76,76948.03,0.0,-1.0,0.0,6e-05]
[1779682722222,45.76,76948.03,0.0,-1.0,0.0,6e-05]
[1779682723111,45.76,76954.85,0.0,-1.0,0.0,6e-05]
[1779682726208,45.76,76955.2,0.0,-1.0,0.0,6e-05]
[1779682726224,45.76,76955.2,0.0,-1.0,0.0,6e-05]
[1779682726272,45.76,76955.7,0.0,-1.0,0.0,6e-05]
[1779682728146,45.76,76956.71,0.0,-1.0,0.0,6e-05]
[1779682737348,45.76,76957.02,0.0,-1.0,0.0,6e-05]
[1779682737470,45.76,76957.02,0.0,-1.0,0.0,6e-05]
[1779682740432,45.76,76957.41,0.0,-1.0,0.0,7e-05]
[1779682740472,45.76,76957.41,0.0,-1.0,0.0,7e-05]
[1779682741236,45.76,76958.46,0.0,-1.0,0.0,7e-05]
[1779682743252,45.76,76957.62,0.0,-1.0,0.0,7e-05]
[1779682744259,45.76,76958.46,0.0,-1.0,0.0,7e-05]
[1779682745266,45.76,76957.15,0.0,-1.0,0.0,6e-05]
[1779682748288,45.76,76960.52,0.0,-1.0,0.0,7e-05]
[1779682748758,45.76,76960.52,0.0,-1.0,0.0,7e-05]
[1779682748971,45.76,76960.52,0.0,-1.0,0.0,7e-05]
[1779682749225,45.76,76960.52,0.0,-1.0,0.0,7e-05]
[1779682749295,45.76,76964.63,0.0,-1.0,0.0,7e-05]
[1779682751309,45.76,76967.79,0.0,-1.0,0.0,7e-05]
[1779682759364,45.76,76972.2,0.0,-1.0,0.0,7e-05]
[1779682760372,45.76,76974.3,0.0,-1.0,0.0,7e-05]
[1779682761138,45.76,76974.3,0.0,-1.0,0.0,7e-05]
[1779682761225,45.76,76974.3,0.0,-1.0,0.0,7e-05]
[1779682761244,45.76,76974.3,0.0,-1.0,0.0,7e-05]
[1779682761379,45.76,76974.16,0.0,-1.0,0.0,7e-05]
[1779682761475,45.76,76974.16,0.0,-1.0,0.0,7e-05]
[1779682770442,45.76,76967.19,0.0,-1.0,0.0,7e-05]
[1779682771596,45.76,76967.19,0.0,-1.0,0.0,7e-05]
[1779682771722,45.76,76967.19,0.0,-1.0,0.0,7e-05]
[1779682771964,45.76,76967.19,0.0,-1.0,0.0,7e-05]
[1779682771971,45.76,76967.19,0.0,-1.0,0.0,7e-05]
[1779682772063,45.76,76965.3,0.0,-1.0,0.0,6e-05]
[1779682776943,45.76,76964.65,0.0,-1.0,0.0,6e-05]
[1779682776975,45.76,76964.65,0.0,-1.0,0.0,6e-05]
[1779682777000,45.76,76964.65,0.0,-1.0,0.0,6e-05]
[1779682777223,45.76,76964.65,0.0,-1.0,0.0,6e-05]
[1779682777299,45.76,76965.0,0.0,-1.0,0.0,6e-05]
[1779682779504,45.76,76966.09,0.0,-1.0,0.0,7e-05]
[1779682783305,45.76,76966.17,0.0,-1.0,0.0,7e-05]
[1779682783321,45.76,76972.15,0.0,-1.0,0.0,7e-05]
[1779682783465,45.76,76972.15,0.0,-1.0,0.0,7e-05]
[1779682783473,45.76,76972.15,0.0,-1.0,0.0,7e-05]
[1779682783533,45.76,76980.44,0.0,-1.0,0.0,7e-05]
[1779682784540,45.76,76980.71,0.0,-1.0,0.0,7e-05]
[1779682789575,45.76,76980.69,0.0,-1.0,0.0,7e-05]
[1779682790801,45.76,76980.69,0.0,-1.0,0.0,7e-05]
[1779682790957,45.76,76980.69,0.0,-1.0,0.0,7e-05]
[1779682790972,45.76,76980.69,0.0,-1.0,0.0,7e-05]
[1779682791058,45.76,76980.69,0.0,-1.0,0.0,7e-05]
[1779682796625,45.76,76980.29,0.0,-1.0,0.0,7e-05]
[1779682801661,45.76,76987.29,0.0,-1.0,0.0,8e-05]
[1779682802910,45.76,76987.29,0.0,-1.0,0.0,8e-05]
[1779682802971,45.76,76987.29,0.0,-1.0,0.0,8e-05]
[1779682803071,45.76,76987.29,0.0,-1.0,0.0,8e-05]
[1779682803222,45.76,76987.29,0.0,-1.0,0.0,8e-05]
[1779682803228,45.76,76989.08,0.0,-1.0,0.0,8e-05]
[1779682806505,45.76,76989.73,0.0,-1.0,0.0,8e-05]
[1779682806720,45.76,76989.73,0.0,-1.0,0.0,8e-05]
[1779682810847,45.76,76989.39,0.0,-1.0,0.0,8e-05]
[1779682810973,45.76,76989.39,0.0,-1.0,0.0,8e-05]
[1779682811074,45.76,76989.39,0.0,-1.0,0.0,8e-05]
[1779682816766,45.76,76989.55,0.0,-1.0,0.0,8e-05]
[1779682821345,45.76,76990.11,0.0,-1.0,0.0,8e-05]
[1779682821389,45.76,76991.13,0.0,-1.0,0.0,8e-05]
[1779682821802,45.76,76992.05,0.0,-1.0,0.0,8e-05]
[1779682824822,45.76,76993.22,0.0,-1.0,0.0,8e-05]
[1779682825833,45.76,76993.22,0.0,-1.0,0.0,8e-05]
[1779682825972,45.76,76993.22,0.0,-1.0,0.0,8e-05]
[1779682826212,45.76,76993.22,0.0,-1.0,0.0,8e-05]
[1779682826223,45.76,76993.22,0.0,-1.0,0.0,8e-05]
[1779682826314,45.76,76994.52,0.0,-1.0,0.0,8e-05]
[1779682826836,45.76,76995.78,0.0,-1.0,0.0,8e-05]
[1779682832878,45.76,76995.94,0.0,-1.0,0.0,8e-05]
[1779682833885,45.76,76996.75,0.0,-1.0,0.0,8e-05]
[1779682835161,45.76,76996.75,0.0,-1.0,0.0,8e-05]
[1779682835221,45.76,76996.75,0.0,-1.0,0.0,8e-05]
[1779682835373,45.76,76996.62,0.0,-1.0,0.0,8e-05]
[1779682835507,45.76,76996.62,0.0,-1.0,0.0,8e-05]
[1779682835722,45.76,76996.62,0.0,-1.0,0.0,8e-05]
[1779682842948,45.76,76997.7,0.0,-1.0,0.0,8e-05]
[1779682843604,45.76,76997.7,0.0,-1.0,0.0,8e-05]
[1779682843720,45.76,76997.7,0.0,-1.0,0.0,8e-05]
[1779682843866,45.76,76997.7,0.0,-1.0,0.0,8e-05]
[1779682843971,45.76,76997.7,0.0,-1.0,0.0,8e-05]
[1779682844072,45.76,76997.89,0.0,-1.0,0.0,8e-05]
[1779682848105,45.76,76997.96,0.0,-1.0,0.0,8e-05]
[1779682848164,45.76,76997.96,0.0,-1.0,0.0,8e-05]
[1779682848222,45.76,76997.96,0.0,-1.0,0.0,8e-05]
[1779682848322,45.76,76996.25,0.0,-1.0,0.0,8e-05]
[1779682849997,45.76,76997.37,0.0,-1.0,0.0,8e-05]
[1779682853581,45.76,76997.55,0.0,-1.0,0.0,8e-05]
[1779682853721,45.76,76997.55,0.0,-1.0,0.0,8e-05]
[1779682855592,45.76,76997.4,0.0,-1.0,0.0,8e-05]
[1779682855721,45.76,76997.4,0.0,-1.0,0.0,8e-05]
[1779682856040,45.76,76998.22,0.0,-1.0,0.0,8e-05]
[1779682858156,45.76,76998.55,0.0,-1.0,0.0,8e-05]
[1779682858222,45.76,76998.55,0.0,-1.0,0.0,8e-05]
[1779682858257,45.76,77002.23,0.0,-1.0,0.0,8e-05]
[1779682859061,45.76,77003.61,0.0,-1.0,0.0,8e-05]
[1779682863089,45.76,77004.78,0.0,-1.0,0.0,8e-05]
[1779682864096,45.76,77006.92,0.0,-1.0,0.0,8e-05]
[1779682865103,45.76,77015.4,0.0,-1.0,0.0,9e-05]
[1779682866111,45.76,77022.51,0.0,-1.0,0.0,9e-05]
[1779682867120,45.76,77024.41,0.0,-1.0,0.0,9e-05]
[1779682868127,45.76,77025.63,0.0,-1.0,0.0,9e-05]
[1779682869137,45.76,77028.33,0.0,-1.0,0.0,9e-05]
[1779682872167,45.76,77028.94,0.0,-1.0,0.0,9e-05]
[1779682872200,45.76,77028.94,0.0,-1.0,0.0,9e-05]
[1779682872391,45.76,77028.94,0.0,-1.0,0.0,9e-05]
[1779682872472,45.76,77028.94,0.0,-1.0,0.0,9e-05]
[1779682872479,45.76,77028.92,0.0,-1.0,0.0,9e-05]
[1779682873164,45.76,77033.1,0.0,-1.0,0.0,0.0001]
[1779682873564,45.76,77033.1,0.0,-1.0,0.0,0.0001]
[1779682875177,45.76,77031.81,0.0,-1.0,0.0,0.0001]
[1779682876185,45.76,77031.08,0.0,-1.0,0.0,0.0001]
[1779682878200,45.76,77032.14,0.0,-1.0,0.0,0.0001]
[1779682880796,45.76,77032.53,0.0,-1.0,0.0,0.0001]
[1779682880974,45.76,77032.53,0.0,-1.0,0.0,0.0001]
[1779682881106,45.76,77032.53,0.0,-1.0,0.0,0.0001]
[1779682881221,45.76,77032.53,0.0,-1.0,0.0,0.0001]
[1779682881305,45.76,77032.67,0.0,-1.0,0.0,0.0001]
[1779682884241,45.76,77034.66,0.0,-1.0,0.0,0.0001]
[1779682887262,45.76,77035.86,0.0,-1.0,0.0,0.0001]
[1779682888476,45.76,77035.86,0.0,-1.0,0.0,0.0001]
[1779682888647,45.76,77036.04,0.0,-1.0,0.0,0.0001]
[1779682888722,45.76,77036.04,0.0,-1.0,0.0,0.0001]
[1779682888577,45.76,77036.04,0.0,-1.0,0.0,0.0001]
[1779682894481,45.76,77036.04,0.0,-1.0,0.0,0.0001]
[1779682894311,45.76,77036.25,0.0,-1.0,0.0,9e-05]
[1779682895833,45.76,77035.99,0.0,-1.0,0.0,9e-05]
[1779682895970,45.76,77035.99,0.0,-1.0,0.0,9e-05]
[1779682896176,45.76,77035.99,0.0,-1.0,0.0,9e-05]
[1779682896222,45.76,77035.99,0.0,-1.0,0.0,9e-05]
[1779682896326,45.76,77035.44,0.0,-1.0,0.0,9e-05]
[1779682898341,45.76,77036.26,0.0,-1.0,0.0,9e-05]
[1779682900264,45.76,77036.66,0.0,-1.0,0.0,9e-05]
[1779682900472,45.76,77036.66,0.0,-1.0,0.0,9e-05]
[1779682901054,45.76,77036.6,0.0,-1.0,0.0,9e-05]
[1779682901222,45.76,77036.6,0.0,-1.0,0.0,9e-05]
[1779682901263,45.76,77036.6,0.0,-1.0,0.0,9e-05]
[1779682905483,45.76,77035.95,0.0,-1.0,0.0,9e-05]
[1779682905571,45.76,77035.27,0.0,-1.0,0.0,9e-05]
[1779682905722,45.76,77035.27,0.0,-1.0,0.0,9e-05]
[1779682907404,45.76,77033.69,0.0,-1.0,0.0,9e-05]
[1779682911883,45.76,77033.79,0.0,-1.0,0.0,9e-05]
[1779682913446,45.76,77032.82,0.0,-1.0,0.0,9e-05]
[1779682913626,45.76,77032.82,0.0,-1.0,0.0,9e-05]
[1779682913720,45.76,77032.82,0.0,-1.0,0.0,9e-05]
[1779682913892,45.76,77032.82,0.0,-1.0,0.0,9e-05]
[1779682913971,45.76,77032.82,0.0,-1.0,0.0,9e-05]
[1779682914453,45.76,77030.36,0.0,-1.0,0.0,9e-05]
[1779682915460,45.76,77029.1,0.0,-1.0,0.0,9e-05]
[1779682918481,45.76,77030.05,0.0,-1.0,0.0,9e-05]
[1779682919187,45.76,77030.05,0.0,-1.0,0.0,9e-05]
[1779682919220,45.76,77030.05,0.0,-1.0,0.0,9e-05]
[1779682919368,45.76,77030.05,0.0,-1.0,0.0,9e-05]
[1779682919474,45.76,77030.05,0.0,-1.0,0.0,9e-05]
[1779682919488,45.76,77029.81,0.0,-1.0,0.0,9e-05]
[1779682922509,45.76,77028.86,0.0,-1.0,0.0,9e-05]
[1779682925529,45.76,77025.49,0.0,-1.0,0.0,9e-05]
[1779682925639,45.76,77025.49,0.0,-1.0,0.0,9e-05]
[1779682925727,45.76,77025.49,0.0,-1.0,0.0,9e-05]
[1779682926347,45.76,77025.49,0.0,-1.0,0.0,9e-05]
[1779682926471,45.76,77025.49,0.0,-1.0,0.0,9e-05]
[1779682926536,45.76,77023.09,0.0,-1.0,0.0,9e-05]
[1779682928551,45.76,77022.32,0.0,-1.0,0.0,9e-05]
[1779682930565,45.76,77021.47,0.0,-1.0,0.0,8e-05]
[1779682931572,45.76,77020.33,0.0,-1.0,0.0,8e-05]
[1779682932579,45.76,77018.39,0.0,-1.0,0.0,8e-05]
[1779682933586,45.76,77017.37,0.0,-1.0,0.0,8e-05]
[1779682933769,45.76,77017.37,0.0,-1.0,0.0,8e-05]
[1779682933973,45.76,77017.37,0.0,-1.0,0.0,8e-05]
[1779682934130,45.76,77017.37,0.0,-1.0,0.0,8e-05]
[1779682934220,45.76,77017.37,0.0,-1.0,0.0,8e-05]
[1779682934594,45.76,77017.17,0.0,-1.0,0.0,8e-05]
[1779682940406,45.76,77016.9,0.0,-1.0,0.0,8e-05]
[1779682945672,45.76,77016.99,0.0,-1.0,0.0,8e-05]
[1779682948120,45.76,77016.87,0.0,-1.0,0.0,8e-05]
[1779682948219,45.76,77016.87,0.0,-1.0,0.0,8e-05]
[1779682948429,45.76,77016.86,0.0,-1.0,0.0,8e-05]
[1779682949016,45.76,77016.86,0.0,-1.0,0.0,8e-05]
[1779682949221,45.76,77016.86,0.0,-1.0,0.0,8e-05]
[1779682955741,45.76,77016.83,0.0,-1.0,0.0,8e-05]
[1779682959054,45.76,77016.86,0.0,-1.0,0.0,8e-05]
[1779682959220,45.76,77016.86,0.0,-1.0,0.0,8e-05]
[1779682959315,45.76,77016.86,0.0,-1.0,0.0,8e-05]
[1779682960310,45.76,77016.86,0.0,-1.0,0.0,8e-05]
[1779682960470,45.76,77016.86,0.0,-1.0,0.0,8e-05]
[1779682960572,45.76,77021.81,0.0,-1.0,0.0,8e-05]
[1779682960778,45.76,77024.26,0.0,-1.0,0.0,8e-05]
[1779682963799,45.76,77024.77,0.0,-1.0,0.0,8e-05]
[1779682966820,45.76,77025.27,0.0,-1.0,0.0,8e-05]
[1779682969524,45.76,77027.22,0.0,-1.0,0.0,8e-05]
[1779682969720,45.76,77027.22,0.0,-1.0,0.0,8e-05]
[1779682969841,45.76,77026.21,0.0,-1.0,0.0,8e-05]
[1779682971219,45.76,77026.21,0.0,-1.0,0.0,8e-05]
[1779682971261,45.76,77026.54,0.0,-1.0,0.0,8e-05]
[1779682972861,45.76,77027.76,0.0,-1.0,0.0,8e-05]
[1779682974312,45.76,77027.76,0.0,-1.0,0.0,8e-05]
[1779682974471,45.76,77027.76,0.0,-1.0,0.0,8e-05]
[1779682974876,45.76,77030.48,0.0,-1.0,0.0,9e-05]
[1779682979911,45.76,77030.77,0.0,-1.0,0.0,9e-05]
[1779682983502,45.76,77030.89,0.0,-1.0,0.0,9e-05]
[1779682983603,45.76,77029.48,0.0,-1.0,0.0,8e-05]
[1779682983720,45.76,77029.48,0.0,-1.0,0.0,8e-05]
[1779682985130,45.76,77029.17,0.0,-1.0,0.0,8e-05]
[1779682985221,45.76,77029.17,0.0,-1.0,0.0,8e-05]
[1779682985231,45.76,77029.41,0.0,-1.0,0.0,8e-05]
[1779682990988,45.76,77029.56,0.0,-1.0,0.0,8e-05]
[1779682993223,45.76,77029.56,0.0,-1.0,0.0,8e-05]
[1779682994009,45.76,77024.92,0.0,-1.0,0.0,8e-05]
[1779682995016,45.76,77021.33,0.0,-1.0,0.0,8e-05]
[1779682997032,45.76,77021.26,0.0,-1.0,0.0,8e-05]
[1779682998039,45.76,77020.34,0.0,-1.0,0.0,8e-05]
[1779683000053,45.76,77019.25,0.0,-1.0,0.0,8e-05]
[1779683002134,45.76,77019.2,0.0,-1.0,0.0,8e-05]
[1779683002221,45.76,77019.2,0.0,-1.0,0.0,8e-05]
[1779683002955,45.76,77019.2,0.0,-1.0,0.0,8e-05]
[1779683002971,45.76,77019.2,0.0,-1.0,0.0,8e-05]
[1779683003074,45.76,77019.18,0.0,-1.0,0.0,8e-05]
[1779683008109,45.76,77018.81,0.0,-1.0,0.0,8e-05]
[1779683010541,45.76,77019.29,0.0,-1.0,0.0,8e-05]
[1779683010721,45.76,77019.32,0.0,-1.0,0.0,8e-05]
[1779683012137,45.76,77019.75,0.0,-1.0,0.0,8e-05]
[1779683013144,45.76,77024.25,0.0,-1.0,0.0,8e-05]
[1779683014400,45.76,77024.25,0.0,-1.0,0.0,8e-05]
[1779683014471,45.76,77024.25,0.0,-1.0,0.0,8e-05]
[1779683014571,45.76,77024.59,0.0,-1.0,0.0,8e-05]
[1779683016165,45.76,77025.52,0.0,-1.0,0.0,8e-05]
[1779683017667,45.76,77025.52,0.0,-1.0,0.0,8e-05]
[1779683017720,45.76,77025.5,0.0,-1.0,0.0,8e-05]
[1779683019186,45.76,77026.63,0.0,-1.0,0.0,8e-05]
[1779683021200,45.76,77028.24,0.0,-1.0,0.0,8e-05]
[1779683022314,45.76,77028.24,0.0,-1.0,0.0,8e-05]
[1779683022470,45.76,77028.24,0.0,-1.0,0.0,8e-05]
[1779683022527,45.76,77029.84,0.0,-1.0,0.0,8e-05]
[1779683026301,45.76,77030.37,0.0,-1.0,0.0,8e-05]
[1779683026471,45.76,77030.37,0.0,-1.0,0.0,8e-05]
[1779683026557,45.76,77032.22,0.0,-1.0,0.0,8e-05]
[1779683028249,45.76,77030.01,0.0,-1.0,0.0,8e-05]
[1779683029256,45.76,77026.88,0.0,-1.0,0.0,8e-05]
[1779683030464,45.76,77026.88,0.0,-1.0,0.0,8e-05]
[1779683030472,45.76,77026.88,0.0,-1.0,0.0,8e-05]
[1779683030565,45.76,77027.17,0.0,-1.0,0.0,8e-05]
[1779683034111,45.76,77026.63,0.0,-1.0,0.0,8e-05]
[1779683034219,45.76,77026.63,0.0,-1.0,0.0,8e-05]
[1779683034291,45.76,77023.62,0.0,-1.0,0.0,8e-05]
[1779683039326,45.76,77023.11,0.0,-1.0,0.0,8e-05]
[1779683040696,45.76,77023.11,0.0,-1.0,0.0,8e-05]
[1779683040671,45.76,77025.01,0.0,-1.0,0.0,8e-05]
[1779683041340,45.76,77026.77,0.0,-1.0,0.0,8e-05]
[1779683041973,45.76,77026.77,0.0,-1.0,0.0,8e-05]
[1779683042221,45.76,77026.77,0.0,-1.0,0.0,8e-05]
[1779683042347,45.76,77027.08,0.0,-1.0,0.0,8e-05]
[1779683047382,45.76,77027.33,0.0,-1.0,0.0,8e-05]
[1779683052545,45.76,77026.96,0.0,-1.0,0.0,8e-05]
[1779683052722,45.76,77026.96,0.0,-1.0,0.0,8e-05]
[1779683054431,45.76,77028.27,0.0,-1.0,0.0,8e-05]
[1779683059465,45.76,77028.07,0.0,-1.0,0.0,8e-05]
[1779683064490,45.76,77028.19,0.0,-1.0,0.0,8e-05]
[1779683064719,45.76,77028.19,0.0,-1.0,0.0,8e-05]
[1779683065772,45.76,77028.33,0.0,-1.0,0.0,8e-05]
[1779683065971,45.76,77028.33,0.0,-1.0,0.0,8e-05]
[1779683066516,45.76,77028.6,0.0,-1.0,0.0,8e-05]
[1779683070544,45.76,77027.3,0.0,-1.0,0.0,8e-05]
[1779683071517,45.76,77027.3,0.0,-1.0,0.0,8e-05]
[1779683071720,45.76,77027.3,0.0,-1.0,0.0,8e-05]
[1779683071665,45.76,77026.87,0.0,-1.0,0.0,7e-05]
[1779683076586,45.76,77024.69,0.0,-1.0,0.0,7e-05]
[1779683076880,45.76,77024.69,0.0,-1.0,0.0,7e-05]
[1779683076970,45.76,77024.69,0.0,-1.0,0.0,7e-05]
[1779683077593,45.76,77023.21,0.0,-1.0,0.0,7e-05]
[1779683077813,45.76,77023.21,0.0,-1.0,0.0,7e-05]
[1779683077973,45.76,77023.21,0.0,-1.0,0.0,7e-05]
[1779683078600,45.76,77021.98,0.0,-1.0,0.0,7e-05]
[1779683083438,45.76,77022.45,0.0,-1.0,0.0,7e-05]
[1779683083470,45.76,77022.45,0.0,-1.0,0.0,7e-05]
[1779683088911,45.76,77022.32,0.0,-1.0,0.0,7e-05]
[1779683088974,45.76,77022.32,0.0,-1.0,0.0,7e-05]
[1779683089682,45.76,77021.89,0.0,-1.0,0.0,7e-05]
[1779683090105,45.76,77021.89,0.0,-1.0,0.0,7e-05]
[1779683090221,45.76,77021.89,0.0,-1.0,0.0,7e-05]
[1779683095724,45.76,77022.36,0.0,-1.0,0.0,7e-05]
[1779683097738,45.76,77024.45,0.0,-1.0,0.0,7e-05]
[1779683098528,45.76,77024.45,0.0,-1.0,0.0,7e-05]
[1779683098719,45.76,77024.45,0.0,-1.0,0.0,7e-05]
[1779683099850,45.76,77024.41,0.0,-1.0,0.0,7e-05]
[1779683099971,45.76,77024.41,0.0,-1.0,0.0,7e-05]
[1779683100759,45.76,77024.13,0.0,-1.0,0.0,7e-05]
[1779683103018,45.76,77023.97,0.0,-1.0,0.0,7e-05]
[1779683103224,45.76,77023.97,0.0,-1.0,0.0,7e-05]
[1779683103556,45.76,77023.97,0.0,-1.0,0.0,7e-05]
[1779683103721,45.76,77023.97,0.0,-1.0,0.0,7e-05]
[1779683103780,45.76,77023.94,0.0,-1.0,0.0,7e-05]
[1779683107808,45.76,77030.98,0.0,-1.0,0.0,8e-05]
[1779683108815,45.76,77032.29,0.0,-1.0,0.0,8e-05]
[1779683114282,45.76,77032.86,0.0,-1.0,0.0,8e-05]
[1779683114313,45.76,77033.88,0.0,-1.0,0.0,8e-05]
[1779683115223,45.76,77033.88,0.0,-1.0,0.0,8e-05]
[1779683115323,45.76,77035.54,0.0,-1.0,0.0,8e-05]
[1779683115864,45.76,77037.32,0.0,-1.0,0.0,8e-05]
[1779683117565,45.76,77037.32,0.0,-1.0,0.0,8e-05]
[1779683117722,45.76,77037.32,0.0,-1.0,0.0,8e-05]
[1779683117619,45.76,77039.05,0.0,-1.0,0.0,8e-05]
[1779683121908,45.76,77047.48,0.0,-1.0,0.0,9e-05]
[1779683123790,45.76,77049.66,0.0,-1.0,0.0,9e-05]
[1779683125224,45.76,77049.71,0.0,-1.0,0.0,9e-05]
[1779683130969,45.76,77050.01,0.0,-1.0,0.0,9e-05]
[1779683131976,45.76,77051.15,0.0,-1.0,0.0,8e-05]
[1779683135677,45.76,77050.52,0.0,-1.0,0.0,8e-05]
[1779683135722,45.76,77050.52,0.0,-1.0,0.0,8e-05]
[1779683135725,45.76,77050.52,0.0,-1.0,0.0,8e-05]
[1779683135774,45.76,77050.52,0.0,-1.0,0.0,8e-05]
[1779683135971,45.76,77050.52,0.0,-1.0,0.0,8e-05]
[1779683140037,45.76,77049.59,0.0,-1.0,0.0,8e-05]
[1779683142051,45.76,77050.61,0.0,-1.0,0.0,8e-05]
[1779683148093,45.76,77050.88,0.0,-1.0,0.0,8e-05]
[1779683153108,45.76,77051.27,0.0,-1.0,0.0,8e-05]
[1779683153220,45.76,77051.27,0.0,-1.0,0.0,8e-05]
[1779683153321,45.76,77051.46,0.0,-1.0,0.0,8e-05]
[1779683159170,45.76,77051.55,0.0,-1.0,0.0,8e-05]
[1779683161904,45.76,77051.2,0.0,-1.0,0.0,8e-05]
[1779683161970,45.76,77051.2,0.0,-1.0,0.0,8e-05]
[1779683161971,45.76,77051.2,0.0,-1.0,0.0,8e-05]
[1779683165213,45.76,77053.8,0.0,-1.0,0.0,8e-05]
[1779683166220,45.76,77065.93,0.0,-1.0,0.0,9e-05]
[1779683167227,45.76,77070.93,0.0,-1.0,0.0,9e-05]
[1779683168472,45.76,77070.93,0.0,-1.0,0.0,9e-05]
[1779683168720,45.76,77070.93,0.0,-1.0,0.0,9e-05]
[1779683168765,45.76,77071.32,0.0,-1.0,0.0,9e-05]
[1779683172262,45.76,77067.93,0.0,-1.0,0.0,9e-05]
[1779683175570,45.76,77067.72,0.0,-1.0,0.0,9e-05]
[1779683175721,45.76,77067.72,0.0,-1.0,0.0,9e-05]
[1779683175822,45.76,77067.76,0.0,-1.0,0.0,9e-05]
[1779683182333,45.76,77066.54,0.0,-1.0,0.0,9e-05]
[1779683188375,45.76,77066.96,0.0,-1.0,0.0,9e-05]
[1779683196432,45.76,77067.06,0.0,-1.0,0.0,9e-05]
[1779683197883,45.76,77067.39,0.0,-1.0,0.0,9e-05]
[1779683197971,45.76,77067.39,0.0,-1.0,0.0,9e-05]
[1779683198446,45.76,77067.05,0.0,-1.0,0.0,9e-05]
[1779683200460,45.76,77068.49,0.0,-1.0,0.0,9e-05]
[1779683205495,45.76,77069.3,0.0,-1.0,0.0,9e-05]
[1779683206502,45.76,77068.35,0.0,-1.0,0.0,9e-05]
[1779683208338,45.76,77068.46,0.0,-1.0,0.0,9e-05]
[1779683208385,45.76,77068.46,0.0,-1.0,0.0,9e-05]
[1779683208470,45.76,77068.46,0.0,-1.0,0.0,9e-05]
[1779683208516,45.76,77068.61,0.0,-1.0,0.0,9e-05]
[1779683213551,45.76,77069.4,0.0,-1.0,0.0,9e-05]
[1779683216088,45.76,77069.25,0.0,-1.0,0.0,9e-05]
[1779683216162,45.76,77069.25,0.0,-1.0,0.0,9e-05]
[1779683216220,45.76,77069.25,0.0,-1.0,0.0,9e-05]
[1779683216572,45.76,77069.26,0.0,-1.0,0.0,9e-05]
[1779683221606,45.76,77068.9,0.0,-1.0,0.0,9e-05]
[1779683226642,45.76,77071.17,0.0,-1.0,0.0,9e-05]
[1779683227649,45.76,77072.45,0.0,-1.0,0.0,9e-05]
[1779683228183,45.76,77072.45,0.0,-1.0,0.0,9e-05]
[1779683228221,45.76,77072.45,0.0,-1.0,0.0,9e-05]
[1779683228233,45.76,77072.45,0.0,-1.0,0.0,9e-05]
[1779683228474,45.76,77072.45,0.0,-1.0,0.0,9e-05]
[1779683228656,45.76,77073.42,0.0,-1.0,0.0,9e-05]
[1779683233691,45.76,77073.95,0.0,-1.0,0.0,9e-05]
[1779683235514,45.76,77073.58,0.0,-1.0,0.0,9e-05]
[1779683235719,45.76,77073.58,0.0,-1.0,0.0,9e-05]
[1779683236712,45.76,77071.15,0.0,-1.0,0.0,9e-05]
[1779683237719,45.76,77069.86,0.0,-1.0,0.0,9e-05]
[1779683242754,45.76,77069.97,0.0,-1.0,0.0,9e-05]
[1779683245775,45.76,77066.57,0.0,-1.0,0.0,9e-05]
[1779683246782,45.76,77063.41,0.0,-1.0,0.0,9e-05]
[1779683247960,45.76,77062.72,0.0,-1.0,0.0,8e-05]
[1779683247971,45.76,77062.72,0.0,-1.0,0.0,8e-05]
[1779683248009,45.76,77062.72,0.0,-1.0,0.0,8e-05]
[1779683248221,45.76,77062.72,0.0,-1.0,0.0,8e-05]
[1779683248796,45.76,77062.42,0.0,-1.0,0.0,8e-05]
[1779683251817,45.76,77062.23,0.0,-1.0,0.0,8e-05]
[1779683254821,45.76,77061.76,0.0,-1.0,0.0,8e-05]
[1779683254838,45.76,77057.61,0.0,-1.0,0.0,8e-05]
[1779683254971,45.76,77057.61,0.0,-1.0,0.0,8e-05]
[1779683258865,45.76,77056.51,0.0,-1.0,0.0,8e-05]
[1779683261869,45.76,77056.82,0.0,-1.0,0.0,8e-05]
[1779683261887,45.76,77057.88,0.0,-1.0,0.0,8e-05]
[1779683261970,45.76,77057.88,0.0,-1.0,0.0,8e-05]
[1779683267929,45.76,77058.13,0.0,-1.0,0.0,8e-05]
[1779683274512,45.76,77057.9,0.0,-1.0,0.0,8e-05]
[1779683274617,45.76,77057.9,0.0,-1.0,0.0,8e-05]
[1779683274720,45.76,77057.9,0.0,-1.0,0.0,8e-05]
[1779683274777,45.76,77057.9,0.0,-1.0,0.0,8e-05]
[1779683281505,45.76,77058.01,0.0,-1.0,0.0,8e-05]
[1779683281720,45.76,77058.01,0.0,-1.0,0.0,8e-05]
[1779683281821,45.76,77059.56,0.0,-1.0,0.0,8e-05]
[1779683282030,45.76,77062.67,0.0,-1.0,0.0,8e-05]
[1779683287065,45.76,77062.85,0.0,-1.0,0.0,8e-05]
[1779683292819,45.76,77062.88,0.0,-1.0,0.0,8e-05]
[1779683292971,45.76,77062.88,0.0,-1.0,0.0,8e-05]
[1779683292851,45.76,77062.88,0.0,-1.0,0.0,8e-05]
[1779683293107,45.76,77063.64,0.0,-1.0,0.0,8e-05]
[1779683297951,45.76,77063.54,0.0,-1.0,0.0,8e-05]
[1779683297971,45.76,77063.54,0.0,-1.0,0.0,8e-05]
[1779683298019,45.76,77063.58,0.0,-1.0,0.0,8e-05]
[1779683298221,45.76,77063.58,0.0,-1.0,0.0,8e-05]
[1779683298322,45.76,77063.66,0.0,-1.0,0.0,8e-05]
[1779683301222,45.76,77064.06,0.0,-1.0,0.0,8e-05]
[1779683308219,45.76,77064.25,0.0,-1.0,0.0,8e-05]
[1779683311966,45.76,77064.23,0.0,-1.0,0.0,8e-05]
[1779683311240,45.76,77064.14,0.0,-1.0,0.0,8e-05]
[1779683312221,45.76,77064.14,0.0,-1.0,0.0,8e-05]
[1779683312246,45.76,77063.56,0.0,-1.0,0.0,8e-05]
[1779683313050,45.76,77063.56,0.0,-1.0,0.0,8e-05]
[1779683313221,45.76,77063.56,0.0,-1.0,0.0,8e-05]
[1779683319176,45.76,77063.83,0.0,-1.0,0.0,8e-05]
[1779683320466,45.76,77063.83,0.0,-1.0,0.0,8e-05]
[1779683320522,45.76,77063.83,0.0,-1.0,0.0,8e-05]
[1779683320722,45.76,77063.83,0.0,-1.0,0.0,8e-05]
[1779683320795,45.76,77067.55,0.0,-1.0,0.0,8e-05]
[1779683321310,45.76,77069.08,0.0,-1.0,0.0,8e-05]
[1779683323324,45.76,77070.99,0.0,-1.0,0.0,8e-05]
[1779683324274,45.76,77070.99,0.0,-1.0,0.0,8e-05]
[1779683324386,45.76,77070.99,0.0,-1.0,0.0,8e-05]
[1779683324469,45.76,77070.99,0.0,-1.0,0.0,8e-05]
[1779683324487,45.76,77071.78,0.0,-1.0,0.0,8e-05]
[1779683325338,45.76,77074.19,0.0,-1.0,0.0,8e-05]
[1779683327352,45.76,77076.47,0.0,-1.0,0.0,8e-05]
[1779683329366,45.76,77077.72,0.0,-1.0,0.0,8e-05]
[1779683330433,45.76,77077.72,0.0,-1.0,0.0,8e-05]
[1779683330470,45.76,77077.72,0.0,-1.0,0.0,8e-05]
[1779683330595,45.76,77077.72,0.0,-1.0,0.0,8e-05]
[1779683330720,45.76,77077.72,0.0,-1.0,0.0,8e-05]
[1779683330822,45.76,77078.63,0.0,-1.0,0.0,8e-05]
[1779683332387,45.76,77080.81,0.0,-1.0,0.0,9e-05]
[1779683333394,45.76,77083.78,0.0,-1.0,0.0,9e-05]
[1779683334437,45.76,77083.78,0.0,-1.0,0.0,9e-05]
[1779683334478,45.76,77085.35,0.0,-1.0,0.0,9e-05]
[1779683335338,45.76,77085.35,0.0,-1.0,0.0,9e-05]
[1779683335471,45.76,77085.35,0.0,-1.0,0.0,9e-05]
[1779683339436,45.76,77084.12,0.0,-1.0,0.0,9e-05]
[1779683341451,45.76,77082.03,0.0,-1.0,0.0,9e-05]
[1779683342909,45.76,77082.03,0.0,-1.0,0.0,9e-05]
[1779683342970,45.76,77082.03,0.0,-1.0,0.0,9e-05]
[1779683343010,45.76,77081.21,0.0,-1.0,0.0,9e-05]
[1779683343765,45.76,77081.21,0.0,-1.0,0.0,9e-05]
[1779683343969,45.76,77081.21,0.0,-1.0,0.0,9e-05]
[1779683343821,45.76,77077.57,0.0,-1.0,0.0,8e-05]
[1779683344472,45.76,77074.93,0.0,-1.0,0.0,8e-05]
[1779683346486,45.76,77074.04,0.0,-1.0,0.0,8e-05]
[1779683349890,45.76,77074.01,0.0,-1.0,0.0,8e-05]
[1779683349971,45.76,77074.01,0.0,-1.0,0.0,8e-05]
[1779683356556,45.76,77073.73,0.0,-1.0,0.0,8e-05]
[1779683357387,45.76,77073.73,0.0,-1.0,0.0,8e-05]
[1779683357473,45.76,77073.73,0.0,-1.0,0.0,8e-05]
[1779683365619,45.76,77073.84,0.0,-1.0,0.0,8e-05]
[1779683366626,45.76,77072.9,0.0,-1.0,0.0,8e-05]
[1779683368390,45.76,77073.02,0.0,-1.0,0.0,8e-05]
[1779683368470,45.76,77073.02,0.0,-1.0,0.0,8e-05]
[1779683368789,45.76,77073.02,0.0,-1.0,0.0,8e-05]
[1779683368970,45.76,77073.02,0.0,-1.0,0.0,8e-05]
[1779683369024,45.76,77072.5,0.0,-1.0,0.0,8e-05]
[1779683371661,45.76,77072.95,0.0,-1.0,0.0,8e-05]
[1779683376696,45.76,77073.31,0.0,-1.0,0.0,8e-05]
[1779683381731,45.76,77073.65,0.0,-1.0,0.0,8e-05]
[1779683382694,45.76,77073.65,0.0,-1.0,0.0,8e-05]
[1779683382719,45.76,77073.65,0.0,-1.0,0.0,8e-05]
[1779683383697,45.76,77074.23,0.0,-1.0,0.0,8e-05]
[1779683383720,45.76,77074.23,0.0,-1.0,0.0,8e-05]
[1779683383798,45.76,77074.23,0.0,-1.0,0.0,8e-05]
[1779683386766,45.76,77076.07,0.0,-1.0,0.0,8e-05]
[1779683388025,45.76,77076.07,0.0,-1.0,0.0,8e-05]
[1779683388033,45.76,77077.28,0.0,-1.0,0.0,8e-05]
[1779683388219,45.76,77077.28,0.0,-1.0,0.0,8e-05]
[1779683392563,45.76,77077.33,0.0,-1.0,0.0,8e-05]
[1779683392719,45.76,77077.33,0.0,-1.0,0.0,8e-05]
[1779683392971,45.76,77077.33,0.0,-1.0,0.0,8e-05]
[1779683393072,45.76,77084.73,0.0,-1.0,0.0,8e-05]
[1779683393220,45.76,77084.73,0.0,-1.0,0.0,8e-05]
[1779683393816,45.76,77086.07,0.0,-1.0,0.0,8e-05]
[1779683397844,45.76,77086.86,0.0,-1.0,0.0,8e-05]
[1779683398673,45.76,77086.86,0.0,-1.0,0.0,8e-05]
[1779683398720,45.76,77086.86,0.0,-1.0,0.0,8e-05]
[1779683403886,45.76,77087.35,0.0,-1.0,0.0,8e-05]
[1779683404893,45.76,77088.45,0.0,-1.0,0.0,9e-05]
[1779683406907,45.76,77090.49,0.0,-1.0,0.0,9e-05]
[1779683408185,45.76,77090.95,0.0,-1.0,0.0,9e-05]
[1779683408219,45.76,77090.95,0.0,-1.0,0.0,9e-05]
[1779683408815,45.76,77090.95,0.0,-1.0,0.0,9e-05]
[1779683408973,45.76,77090.95,0.0,-1.0,0.0,9e-05]
[1779683409019,45.76,77090.91,0.0,-1.0,0.0,9e-05]
[1779683412949,45.76,77091.71,0.0,-1.0,0.0,9e-05]
[1779683414095,45.76,77091.71,0.0,-1.0,0.0,9e-05]
[1779683414219,45.76,77091.93,0.0,-1.0,0.0,9e-05]
[1779683419998,45.76,77091.83,0.0,-1.0,0.0,9e-05]
[1779683426040,45.76,77091.96,0.0,-1.0,0.0,9e-05]
[1779683427047,45.76,77097.27,0.0,-1.0,0.0,9e-05]
[1779683428054,45.76,77099.63,0.0,-1.0,0.0,9e-05]
[1779683428960,45.76,77099.63,0.0,-1.0,0.0,9e-05]
[1779683428971,45.76,77099.63,0.0,-1.0,0.0,9e-05]
[1779683429565,45.76,77099.57,0.0,-1.0,0.0,9e-05]
[1779683429721,45.76,77099.57,0.0,-1.0,0.0,9e-05]
[1779683430068,45.76,77100.33,0.0,-1.0,0.0,9e-05]
[1779683431081,45.76,77100.85,0.0,-1.0,0.0,9e-05]
[1779683432085,45.76,77103.96,0.0,-1.0,0.0,9e-05]
[1779683434099,45.76,77105.71,0.0,-1.0,0.0,9e-05]
[1779683436118,45.76,77102.24,0.0,-1.0,0.0,9e-05]
[1779683437125,45.76,77103.32,0.0,-1.0,0.0,9e-05]
[1779683438132,45.76,77104.86,0.0,-1.0,0.0,9e-05]
[1779683439494,45.76,77105.43,0.0,-1.0,0.0,9e-05]
[1779683439719,45.76,77105.43,0.0,-1.0,0.0,9e-05]
[1779683440343,45.76,77105.88,0.0,-1.0,0.0,9e-05]
[1779683440471,45.76,77105.88,0.0,-1.0,0.0,9e-05]
[1779683441153,45.76,77105.81,0.0,-1.0,0.0,9e-05]
[1779683442160,45.76,77107.42,0.0,-1.0,0.0,9e-05]
[1779683446109,45.76,77107.97,0.0,-1.0,0.0,9e-05]
[1779683446218,45.76,77107.97,0.0,-1.0,0.0,9e-05]
[1779683447197,45.76,77106.15,0.0,-1.0,0.0,9e-05]
[1779683452036,45.76,77106.02,0.0,-1.0,0.0,9e-05]
[1779683452061,45.76,77106.24,0.0,-1.0,0.0,9e-05]
[1779683452426,45.76,77106.24,0.0,-1.0,0.0,9e-05]
[1779683454246,45.76,77107.53,0.0,-1.0,0.0,9e-05]
[1779683455717,45.76,77107.53,0.0,-1.0,0.0,9e-05]
[1779683455901,45.76,77107.53,0.0,-1.0,0.0,9e-05]
[1779683460288,45.76,77108.82,0.0,-1.0,0.0,9e-05]
[1779683461295,45.76,77110.86,0.0,-1.0,0.0,9e-05]
[1779683462284,45.76,77110.86,0.0,-1.0,0.0,9e-05]
[1779683462302,45.76,77113.93,0.0,-1.0,0.0,0.0001]
[1779683463683,45.76,77115.34,0.0,-1.0,0.0,0.0001]
[1779683464316,45.76,77116.41,0.0,-1.0,0.0,0.0001]
[1779683465720,45.76,77116.41,0.0,-1.0,0.0,0.0001]
[1779683471365,45.76,77117.19,0.0,-1.0,0.0,0.0001]
[1779683473390,45.76,77118.96,0.0,-1.0,0.0,0.0001]
[1779683475404,45.76,77121.0,0.0,-1.0,0.0,0.0001]
[1779683477418,45.76,77122.28,0.0,-1.0,0.0,0.0001]
[1779683479178,45.76,77122.28,0.0,-1.0,0.0,0.0001]
[1779683479192,45.76,77123.18,0.0,-1.0,0.0,0.0001]
[1779683479691,45.76,77123.18,0.0,-1.0,0.0,0.0001]
[1779683479723,45.76,77123.18,0.0,-1.0,0.0,0.0001]
[1779683479786,45.76,77125.77,0.0,-1.0,0.0,0.0001]
[1779683481446,45.76,77127.74,0.0,-1.0,0.0,0.0001]
[1779683483461,45.76,77131.62,0.0,-1.0,0.0,0.00011]
[1779683484468,45.76,77134.06,0.0,-1.0,0.0,0.00011]
[1779683485475,45.76,77136.53,0.0,-1.0,0.0,0.00011]
[1779683486482,45.76,77140.76,0.0,-1.0,0.0,0.00011]
[1779683487490,45.76,77135.97,0.0,-1.0,0.0,0.00011]
[1779683488497,45.76,77133.18,0.0,-1.0,0.0,0.00011]
[1779683489504,45.76,77130.27,0.0,-1.0,0.0,0.00011]
[1779683491249,45.76,77130.58,0.0,-1.0,0.0,0.00011]
[1779683491471,45.76,77130.58,0.0,-1.0,0.0,0.00011]
[1779683491660,45.76,77130.58,0.0,-1.0,0.0,0.00011]
[1779683491728,45.76,77130.58,0.0,-1.0,0.0,0.00011]
[1779683491764,45.76,77130.58,0.0,-1.0,0.0,0.0001]
[1779683493532,45.76,77131.37,0.0,-1.0,0.0,0.0001]
[1779683497038,45.76,77130.75,0.0,-1.0,0.0,0.0001]
[1779683497219,45.76,77130.75,0.0,-1.0,0.0,0.0001]
[1779683497138,45.76,77131.17,0.0,-1.0,0.0,0.0001]
[1779683497491,45.76,77131.17,0.0,-1.0,0.0,0.0001]
[1779683497724,45.76,77131.17,0.0,-1.0,0.0,0.0001]
[1779683499576,45.76,77132.03,0.0,-1.0,0.0,0.0001]
[1779683500583,45.76,77130.53,0.0,-1.0,0.0,0.0001]
[1779683502597,45.76,77125.39,0.0,-1.0,0.0,0.0001]
[1779683503321,45.76,77125.39,0.0,-1.0,0.0,0.0001]
[1779683503469,45.76,77125.39,0.0,-1.0,0.0,0.0001]
[1779683503664,45.76,77125.39,0.0,-1.0,0.0,0.0001]
[1779683503719,45.76,77125.39,0.0,-1.0,0.0,0.0001]
[1779683503812,45.76,77123.78,0.0,-1.0,0.0,0.0001]
[1779683505617,45.76,77122.72,0.0,-1.0,0.0,0.0001]
[1779683509646,45.76,77116.31,0.0,-1.0,0.0,9e-05]
[1779683510629,45.76,77116.31,0.0,-1.0,0.0,9e-05]
[1779683510721,45.76,77116.31,0.0,-1.0,0.0,9e-05]
[1779683510786,45.76,77116.01,0.0,-1.0,0.0,9e-05]
[1779683511660,45.76,77109.32,0.0,-1.0,0.0,9e-05]
[1779683512667,45.76,77107.77,0.0,-1.0,0.0,9e-05]
[1779683516695,45.76,77106.46,0.0,-1.0,0.0,9e-05]
[1779683517928,45.76,77106.46,0.0,-1.0,0.0,9e-05]
[1779683517973,45.76,77106.46,0.0,-1.0,0.0,9e-05]
[1779683523744,45.76,77105.59,0.0,-1.0,0.0,9e-05]
[1779683525142,45.76,77105.59,0.0,-1.0,0.0,9e-05]
[1779683525220,45.76,77105.59,0.0,-1.0,0.0,9e-05]
[1779683525243,45.76,77105.4,0.0,-1.0,0.0,9e-05]
[1779683525819,45.76,77105.4,0.0,-1.0,0.0,9e-05]
[1779683525976,45.76,77105.4,0.0,-1.0,0.0,9e-05]
[1779683531800,45.76,77103.09,0.0,-1.0,0.0,8e-05]
[1779683532807,45.76,77093.22,0.0,-1.0,0.0,8e-05]
[1779683533814,45.76,77090.73,0.0,-1.0,0.0,8e-05]
[1779683535935,45.76,77090.32,0.0,-1.0,0.0,8e-05]
[1779683535969,45.76,77090.32,0.0,-1.0,0.0,8e-05]
[1779683536037,45.76,77090.2,0.0,-1.0,0.0,8e-05]
[1779683536672,45.76,77090.2,0.0,-1.0,0.0,8e-05]
[1779683536722,45.76,77090.2,0.0,-1.0,0.0,8e-05]
[1779683538851,45.76,77086.1,0.0,-1.0,0.0,7e-05]
[1779683539858,45.76,77084.16,0.0,-1.0,0.0,7e-05]
[1779683540669,45.76,77084.16,0.0,-1.0,0.0,7e-05]
[1779683540719,45.76,77084.16,0.0,-1.0,0.0,7e-05]
[1779683540865,45.76,77083.53,0.0,-1.0,0.0,7e-05]
[1779683542057,45.76,77083.53,0.0,-1.0,0.0,7e-05]
[1779683542222,45.76,77083.53,0.0,-1.0,0.0,7e-05]
[1779683548922,45.76,77083.82,0.0,-1.0,0.0,7e-05]
[1779683551343,45.76,77083.89,0.0,-1.0,0.0,7e-05]
[1779683551470,45.76,77083.89,0.0,-1.0,0.0,7e-05]
[1779683552207,45.76,77083.89,0.0,-1.0,0.0,7e-05]
[1779683552222,45.76,77083.89,0.0,-1.0,0.0,7e-05]
[1779683552217,45.76,77082.44,0.0,-1.0,0.0,7e-05]
[1779683556079,45.76,77082.95,0.0,-1.0,0.0,7e-05]
[1779683556220,45.76,77082.95,0.0,-1.0,0.0,7e-05]
[1779683556281,45.76,77078.1,0.0,-1.0,0.0,7e-05]
[1779683556538,45.76,77078.1,0.0,-1.0,0.0,7e-05]
[1779683556722,45.76,77078.1,0.0,-1.0,0.0,7e-05]
[1779683556978,45.76,77073.74,0.0,-1.0,0.0,7e-05]
[1779683557985,45.76,77074.84,0.0,-1.0,0.0,7e-05]
[1779683560718,45.76,77074.84,0.0,-1.0,0.0,7e-05]
[1779683560971,45.76,77074.84,0.0,-1.0,0.0,7e-05]
[1779683561006,45.76,77074.03,0.0,-1.0,0.0,7e-05]
[1779683561344,45.76,77074.03,0.0,-1.0,0.0,7e-05]
[1779683561470,45.76,77074.03,0.0,-1.0,0.0,7e-05]
[1779683562014,45.76,77072.91,0.0,-1.0,0.0,6e-05]
[1779683565039,45.76,77072.28,0.0,-1.0,0.0,6e-05]
[1779683569067,45.76,77067.47,0.0,-1.0,0.0,6e-05]
[1779683569955,45.76,77067.47,0.0,-1.0,0.0,6e-05]
[1779683569974,45.76,77067.47,0.0,-1.0,0.0,6e-05]
[1779683570074,45.76,77066.02,0.0,-1.0,0.0,6e-05]
[1779683574102,45.76,77064.63,0.0,-1.0,0.0,6e-05]
[1779683575109,45.76,77065.33,0.0,-1.0,0.0,6e-05]
[1779683575876,45.76,77065.33,0.0,-1.0,0.0,6e-05]
[1779683575970,45.76,77065.33,0.0,-1.0,0.0,6e-05]
[1779683576116,45.76,77066.61,0.0,-1.0,0.0,6e-05]
[1779683576704,45.76,77066.61,0.0,-1.0,0.0,6e-05]
[1779683576723,45.76,77066.61,0.0,-1.0,0.0,6e-05]
[1779683581589,45.76,77066.89,0.0,-1.0,0.0,6e-05]
[1779683581727,45.76,77066.89,0.0,-1.0,0.0,6e-05]
[1779683583975,45.76,77066.86,0.0,-1.0,0.0,6e-05]
[1779683584219,45.76,77066.86,0.0,-1.0,0.0,6e-05]
[1779683584259,45.76,77068.5,0.0,-1.0,0.0,6e-05]
[1779683585180,45.76,77068.5,0.0,-1.0,0.0,6e-05]
[1779683585223,45.76,77068.5,0.0,-1.0,0.0,6e-05]
[1779683585234,45.76,77069.43,0.0,-1.0,0.0,6e-05]
[1779683586186,45.76,77066.92,0.0,-1.0,0.0,6e-05]
[1779683587193,45.76,77066.33,0.0,-1.0,0.0,6e-05]
[1779683590214,45.76,77067.5,0.0,-1.0,0.0,6e-05]
[1779683590594,45.76,77067.5,0.0,-1.0,0.0,6e-05]
[1779683590720,45.76,77067.5,0.0,-1.0,0.0,6e-05]
[1779683591323,45.76,77067.5,0.0,-1.0,0.0,6e-05]
[1779683590821,45.76,77067.5,0.0,-1.0,0.0,6e-05]
[1779683591477,45.76,77067.5,0.0,-1.0,0.0,6e-05]
[1779683596256,45.76,77072.53,0.0,-1.0,0.0,6e-05]
[1779683596477,45.76,77072.53,0.0,-1.0,0.0,6e-05]
[1779683597002,45.76,77072.53,0.0,-1.0,0.0,6e-05]
[1779683597219,45.76,77072.53,0.0,-1.0,0.0,6e-05]
[1779683597264,45.76,77073.34,0.0,-1.0,0.0,6e-05]
[1779683598272,45.76,77074.38,0.0,-1.0,0.0,7e-05]
[1779683599278,45.76,77073.67,0.0,-1.0,0.0,7e-05]
[1779683601548,45.76,77073.19,0.0,-1.0,0.0,6e-05]
[1779683601726,45.76,77073.19,0.0,-1.0,0.0,6e-05]
[1779683607335,45.76,77073.21,0.0,-1.0,0.0,6e-05]
[1779683610320,45.76,77073.13,0.0,-1.0,0.0,6e-05]
[1779683610472,45.76,77073.13,0.0,-1.0,0.0,6e-05]
[1779683611267,45.76,77073.13,0.0,-1.0,0.0,6e-05]
[1779683611320,45.76,77070.48,0.0,-1.0,0.0,6e-05]
[1779683611481,45.76,77070.48,0.0,-1.0,0.0,6e-05]
[1779683611543,45.76,77070.97,0.0,-1.0,0.0,6e-05]
[1779683617960,45.76,77071.09,0.0,-1.0,0.0,6e-05]
[1779683617970,45.76,77071.09,0.0,-1.0,0.0,6e-05]
[1779683618038,45.76,77071.09,0.0,-1.0,0.0,6e-05]
[1779683618846,45.76,77071.09,0.0,-1.0,0.0,6e-05]
[1779683618972,45.76,77071.09,0.0,-1.0,0.0,6e-05]
[1779683619071,45.76,77070.05,0.0,-1.0,0.0,6e-05]
[1779683622271,45.76,77069.93,0.0,-1.0,0.0,6e-05]
[1779683621433,45.76,77071.75,0.0,-1.0,0.0,6e-05]
[1779683622473,45.76,77071.75,0.0,-1.0,0.0,6e-05]
[1779683624454,45.76,77071.15,0.0,-1.0,0.0,6e-05]
[1779683626280,45.76,77071.15,0.0,-1.0,0.0,6e-05]
[1779683634604,45.76,77071.42,0.0,-1.0,0.0,6e-05]
[1779683634722,45.76,77071.42,0.0,-1.0,0.0,6e-05]
[1779683639810,45.76,77071.76,0.0,-1.0,0.0,6e-05]
[1779683643719,45.76,77071.64,0.0,-1.0,0.0,6e-05]
[1779683643821,45.76,77071.64,0.0,-1.0,0.0,6e-05]
[1779683645128,45.76,77071.64,0.0,-1.0,0.0,6e-05]
[1779683645224,45.76,77071.64,0.0,-1.0,0.0,6e-05]
[1779683645230,45.76,77070.62,0.0,-1.0,0.0,6e-05]
[1779683645601,45.76,77065.11,0.0,-1.0,0.0,6e-05]
[1779683646812,45.76,77065.11,0.0,-1.0,0.0,6e-05]
[1779683646983,45.76,77065.11,0.0,-1.0,0.0,6e-05]
[1779683647337,45.76,77065.11,0.0,-1.0,0.0,6e-05]
[1779683647078,45.76,77061.97,0.0,-1.0,0.0,6e-05]
[1779683647469,45.76,77061.97,0.0,-1.0,0.0,6e-05]
[1779683648066,45.76,77061.2,0.0,-1.0,0.0,6e-05]
[1779683651643,45.76,77055.92,0.0,-1.0,0.0,5e-05]
[1779683653034,45.76,77055.92,0.0,-1.0,0.0,5e-05]
[1779683653224,45.76,77055.92,0.0,-1.0,0.0,5e-05]
[1779683653301,45.76,77052.76,0.0,-1.0,0.0,5e-05]
[1779683653906,45.76,77052.76,0.0,-1.0,0.0,5e-05]
[1779683653970,45.76,77052.76,0.0,-1.0,0.0,5e-05]
[1779683654071,45.76,77052.76,0.0,-1.0,0.0,5e-05]
[1779683662720,45.76,77053.06,0.0,-1.0,0.0,5e-05]
[1779683664734,45.76,77051.67,0.0,-1.0,0.0,5e-05]
[1779683666294,45.76,77051.67,0.0,-1.0,0.0,5e-05]
[1779683666395,45.76,77049.9,0.0,-1.0,0.0,5e-05]
[1779683666472,45.76,77049.9,0.0,-1.0,0.0,5e-05]
[1779683666585,45.76,77049.9,0.0,-1.0,0.0,5e-05]
[1779683671786,45.76,77049.39,0.0,-1.0,0.0,5e-05]
[1779683675265,45.76,77050.04,0.0,-1.0,0.0,5e-05]
[1779683675470,45.76,77050.36,0.0,-1.0,0.0,5e-05]
[1779683676162,45.76,77050.36,0.0,-1.0,0.0,5e-05]
[1779683676220,45.76,77050.36,0.0,-1.0,0.0,5e-05]
[1779683676263,45.76,77050.42,0.0,-1.0,0.0,5e-05]
[1779683677842,45.76,77052.07,0.0,-1.0,0.0,5e-05]
[1779683679072,45.76,77052.07,0.0,-1.0,0.0,5e-05]
[1779683679222,45.76,77052.07,0.0,-1.0,0.0,5e-05]
[1779683683884,45.76,77053.17,0.0,-1.0,0.0,5e-05]
[1779683684439,45.76,77053.17,0.0,-1.0,0.0,5e-05]
[1779683684473,45.76,77053.17,0.0,-1.0,0.0,5e-05]
[1779683685004,45.76,77053.17,0.0,-1.0,0.0,5e-05]
[1779683685220,45.76,77053.17,0.0,-1.0,0.0,5e-05]
[1779683685257,45.76,77052.99,0.0,-1.0,0.0,5e-05]
[1779683691399,45.76,77053.25,0.0,-1.0,0.0,5e-05]
[1779683690937,45.76,77054.14,0.0,-1.0,0.0,5e-05]
[1779683691638,45.76,77054.14,0.0,-1.0,0.0,5e-05]
[1779683691726,45.76,77054.14,0.0,-1.0,0.0,5e-05]
[1779683691944,45.76,77057.43,0.0,-1.0,0.0,5e-05]
[1779683692951,45.76,77058.68,0.0,-1.0,0.0,5e-05]
[1779683694588,45.76,77058.6,0.0,-1.0,0.0,5e-05]
[1779683694720,45.76,77058.6,0.0,-1.0,0.0,5e-05]
[1779683694965,45.76,77058.76,0.0,-1.0,0.0,5e-05]
[1779683695972,45.76,77060.69,0.0,-1.0,0.0,5e-05]
[1779683697492,45.76,77061.1,0.0,-1.0,0.0,5e-05]
[1779683697724,45.76,77061.1,0.0,-1.0,0.0,5e-05]
[1779683702262,45.76,77061.36,0.0,-1.0,0.0,5e-05]
[1779683702363,45.76,77062.15,0.0,-1.0,0.0,5e-05]
[1779683702470,45.76,77062.15,0.0,-1.0,0.0,5e-05]
[1779683704028,45.76,77060.82,0.0,-1.0,0.0,5e-05]
[1779683704645,45.76,77060.82,0.0,-1.0,0.0,5e-05]
[1779683704721,45.76,77060.82,0.0,-1.0,0.0,5e-05]
[1779683709195,45.76,77061.48,0.0,-1.0,0.0,5e-05]
[1779683709220,45.76,77061.48,0.0,-1.0,0.0,5e-05]
[1779683709296,45.76,77061.93,0.0,-1.0,0.0,5e-05]
[1779683710167,45.76,77061.93,0.0,-1.0,0.0,5e-05]
[1779683710222,45.76,77061.93,0.0,-1.0,0.0,5e-05]
[1779683711077,45.76,77064.77,0.0,-1.0,0.0,5e-05]
[1779683713091,45.76,77065.79,0.0,-1.0,0.0,5e-05]
[1779683715105,45.76,77066.83,0.0,-1.0,0.0,6e-05]
[1779683715631,45.76,77066.83,0.0,-1.0,0.0,6e-05]
[1779683715721,45.76,77066.83,0.0,-1.0,0.0,6e-05]
[1779683716112,45.76,77067.7,0.0,-1.0,0.0,6e-05]
[1779683717172,45.76,77067.7,0.0,-1.0,0.0,6e-05]
[1779683717220,45.76,77067.7,0.0,-1.0,0.0,6e-05]
[1779683717253,45.76,77067.1,0.0,-1.0,0.0,6e-05]
[1779683719701,45.76,77067.64,0.0,-1.0,0.0,6e-05]
[1779683719721,45.76,77067.64,0.0,-1.0,0.0,6e-05]
[1779683720141,45.76,77063.3,0.0,-1.0,0.0,5e-05]
[1779683724619,45.76,77063.31,0.0,-1.0,0.0,5e-05]
[1779683724723,45.76,77063.31,0.0,-1.0,0.0,5e-05]
[1779683725361,45.76,77063.31,0.0,-1.0,0.0,5e-05]
[1779683725471,45.76,77063.54,0.0,-1.0,0.0,5e-05]
[1779683730211,45.76,77064.88,0.0,-1.0,0.0,5e-05]
[1779683731218,45.76,77064.61,0.0,-1.0,0.0,5e-05]
[1779683741497,45.76,77065.32,0.0,-1.0,0.0,5e-05]
[1779683741719,45.76,77065.32,0.0,-1.0,0.0,5e-05]
[1779683745023,45.76,77065.28,0.0,-1.0,0.0,5e-05]
[1779683745221,45.76,77065.28,0.0,-1.0,0.0,5e-05]
[1779683745316,45.76,77065.17,0.0,-1.0,0.0,5e-05]
[1779683749287,45.76,77065.17,0.0,-1.0,0.0,5e-05]
[1779683749472,45.76,77065.17,0.0,-1.0,0.0,5e-05]
[1779683749389,45.76,77067.81,0.0,-1.0,0.0,5e-05]
[1779683750351,45.76,77074.44,0.0,-1.0,0.0,5e-05]
[1779683751358,45.76,77076.84,0.0,-1.0,0.0,6e-05]
[1779683753372,45.76,77078.24,0.0,-1.0,0.0,6e-05]
[1779683753690,45.76,77078.24,0.0,-1.0,0.0,6e-05]
[1779683753721,45.76,77078.24,0.0,-1.0,0.0,6e-05]
[1779683754379,45.76,77080.04,0.0,-1.0,0.0,6e-05]
[1779683755780,45.76,77079.22,0.0,-1.0,0.0,6e-05]
[1779683755971,45.76,77079.22,0.0,-1.0,0.0,6e-05]
[1779683761428,45.76,77079.3,0.0,-1.0,0.0,6e-05]
[1779683766464,45.76,77079.86,0.0,-1.0,0.0,6e-05]
[1779683768067,45.76,77079.35,0.0,-1.0,0.0,6e-05]
[1779683768222,45.76,77079.35,0.0,-1.0,0.0,6e-05]
[1779683769355,45.76,77079.47,0.0,-1.0,0.0,6e-05]
[1779683769469,45.76,77079.47,0.0,-1.0,0.0,6e-05]
[1779683769485,45.76,77079.22,0.0,-1.0,0.0,6e-05]
[1779683771499,45.76,77077.37,0.0,-1.0,0.0,6e-05]
[1779683772144,45.76,77077.37,0.0,-1.0,0.0,6e-05]
[1779683772224,45.76,77077.37,0.0,-1.0,0.0,6e-05]
[1779683772506,45.76,77073.48,0.0,-1.0,0.0,5e-05]
[1779683775527,45.76,77072.54,0.0,-1.0,0.0,5e-05]
[1779683778271,45.76,77072.54,0.0,-1.0,0.0,5e-05]
[1779683778471,45.76,77072.54,0.0,-1.0,0.0,5e-05]
[1779683778502,45.76,77072.61,0.0,-1.0,0.0,5e-05]
[1779683778720,45.76,77072.61,0.0,-1.0,0.0,5e-05]
[1779683782486,45.76,77071.44,0.0,-1.0,0.0,5e-05]
[1779683784212,45.76,77071.46,0.0,-1.0,0.0,5e-05]
[1779683784218,45.76,77071.46,0.0,-1.0,0.0,5e-05]
[1779683784244,45.76,77072.35,0.0,-1.0,0.0,5e-05]
[1779683785362,45.76,77072.35,0.0,-1.0,0.0,5e-05]
[1779683785470,45.76,77072.35,0.0,-1.0,0.0,5e-05]
[1779683785463,45.76,77072.27,0.0,-1.0,0.0,5e-05]
[1779683790634,45.76,77073.0,0.0,-1.0,0.0,5e-05]
[1779683791641,45.76,77073.23,0.0,-1.0,0.0,5e-05]
[1779683799327,45.76,77073.09,0.0,-1.0,0.0,5e-05]
[1779683799725,45.76,77073.09,0.0,-1.0,0.0,5e-05]
[1779683799749,45.76,77069.67,0.0,-1.0,0.0,5e-05]
[1779683801072,45.76,77069.67,0.0,-1.0,0.0,5e-05]
[1779683801223,45.76,77069.67,0.0,-1.0,0.0,5e-05]
[1779683801277,45.76,77066.68,0.0,-1.0,0.0,5e-05]
[1779683806747,45.76,77066.17,0.0,-1.0,0.0,5e-05]
[1779683811783,45.76,77066.33,0.0,-1.0,0.0,5e-05]
[1779683814804,45.76,77067.79,0.0,-1.0,0.0,5e-05]
[1779683816882,45.76,77067.15,0.0,-1.0,0.0,5e-05]
[1779683816969,45.76,77067.15,0.0,-1.0,0.0,5e-05]
[1779683826888,45.76,77068.1,0.0,-1.0,0.0,5e-05]
[1779683828658,45.76,77067.36,0.0,-1.0,0.0,5e-05]
[1779683828703,45.76,77067.36,0.0,-1.0,0.0,5e-05]
[1779683828721,45.76,77067.36,0.0,-1.0,0.0,5e-05]
[1779683828902,45.76,77067.53,0.0,-1.0,0.0,5e-05]
[1779683836958,45.76,77066.47,0.0,-1.0,0.0,5e-05]
[1779683838625,45.76,77067.2,0.0,-1.0,0.0,5e-05]
[1779683838675,45.76,77067.2,0.0,-1.0,0.0,5e-05]
[1779683838719,45.76,77067.2,0.0,-1.0,0.0,5e-05]
[1779683838972,45.76,77067.13,0.0,-1.0,0.0,5e-05]
[1779683845014,45.76,77067.78,0.0,-1.0,0.0,5e-05]
[1779683850049,45.76,77068.9,0.0,-1.0,0.0,5e-05]
[1779683851255,45.76,77068.9,0.0,-1.0,0.0,5e-05]
[1779683851261,45.76,77068.9,0.0,-1.0,0.0,5e-05]
[1779683851472,45.76,77068.9,0.0,-1.0,0.0,5e-05]
[1779683851571,45.76,77068.97,0.0,-1.0,0.0,5e-05]
[1779683857098,45.76,77069.73,0.0,-1.0,0.0,5e-05]
[1779683857819,45.76,77069.73,0.0,-1.0,0.0,5e-05]
[1779683857893,45.76,77069.73,0.0,-1.0,0.0,5e-05]
[1779683857970,45.76,77069.73,0.0,-1.0,0.0,5e-05]
[1779683858105,45.76,77069.55,0.0,-1.0,0.0,5e-05]
[1779683862873,45.76,77069.76,0.0,-1.0,0.0,5e-05]
[1779683862922,45.76,77069.76,0.0,-1.0,0.0,5e-05]
[1779683862970,45.76,77069.76,0.0,-1.0,0.0,5e-05]
[1779683863140,45.76,77072.75,0.0,-1.0,0.0,5e-05]
[1779683864147,45.76,77078.28,0.0,-1.0,0.0,5e-05]
[1779683865335,45.76,77078.28,0.0,-1.0,0.0,5e-05]
[1779683865382,45.76,77078.28,0.0,-1.0,0.0,5e-05]
[1779683865472,45.76,77078.28,0.0,-1.0,0.0,5e-05]
[1779683865547,45.76,77080.08,0.0,-1.0,0.0,5e-05]
[1779683871196,45.76,77079.97,0.0,-1.0,0.0,5e-05]
[1779683876230,45.76,77081.16,0.0,-1.0,0.0,5e-05]
[1779683878245,45.76,77080.21,0.0,-1.0,0.0,5e-05]
[1779683879626,45.76,77079.94,0.0,-1.0,0.0,5e-05]
[1779683879633,45.76,77079.94,0.0,-1.0,0.0,5e-05]
[1779683879720,45.76,77079.94,0.0,-1.0,0.0,5e-05]
[1779683880259,45.76,77079.96,0.0,-1.0,0.0,5e-05]
[1779683885294,45.76,77080.43,0.0,-1.0,0.0,5e-05]
[1779683887308,45.76,77075.64,0.0,-1.0,0.0,5e-05]
[1779683888794,45.76,77075.47,0.0,-1.0,0.0,5e-05]
[1779683888841,45.76,77075.47,0.0,-1.0,0.0,5e-05]
[1779683888971,45.76,77075.47,0.0,-1.0,0.0,5e-05]
[1779683889322,45.76,77075.62,0.0,-1.0,0.0,5e-05]
[1779683890329,45.76,77076.91,0.0,-1.0,0.0,5e-05]
[1779683892343,45.76,77078.1,0.0,-1.0,0.0,5e-05]
[1779683897377,45.76,77077.8,0.0,-1.0,0.0,5e-05]
[1779683899321,45.76,77077.8,0.0,-1.0,0.0,5e-05]
[1779683899373,45.76,77077.8,0.0,-1.0,0.0,5e-05]
[1779683899470,45.76,77077.8,0.0,-1.0,0.0,5e-05]
[1779683899572,45.76,77077.8,0.0,-1.0,0.0,5e-05]
[1779683905434,45.76,77077.23,0.0,-1.0,0.0,5e-05]
[1779683910469,45.76,77076.15,0.0,-1.0,0.0,5e-05]
[1779683911476,45.76,77076.05,0.0,-1.0,0.0,5e-05]
[1779683912499,45.76,77076.05,0.0,-1.0,0.0,5e-05]
[1779683912505,45.76,77076.05,0.0,-1.0,0.0,5e-05]
[1779683912571,45.76,77076.8,0.0,-1.0,0.0,5e-05]
[1779683912721,45.76,77076.8,0.0,-1.0,0.0,5e-05]
[1779683915504,45.76,77078.33,0.0,-1.0,0.0,5e-05]
[1779683920471,45.76,77078.21,0.0,-1.0,0.0,5e-05]
[1779683920545,45.76,77078.21,0.0,-1.0,0.0,5e-05]
[1779683920572,45.76,77078.21,0.0,-1.0,0.0,5e-05]
[1779683920720,45.76,77078.21,0.0,-1.0,0.0,5e-05]
[1779683926582,45.76,77077.95,0.0,-1.0,0.0,5e-05]
[1779683931619,45.76,77077.68,0.0,-1.0,0.0,5e-05]
[1779683936658,45.76,77077.95,0.0,-1.0,0.0,5e-05]
[1779683939509,45.76,77078.06,0.0,-1.0,0.0,5e-05]
[1779683939675,45.76,77078.74,0.0,-1.0,0.0,5e-05]
[1779683939723,45.76,77078.74,0.0,-1.0,0.0,5e-05]
[1779683940684,45.76,77079.13,0.0,-1.0,0.0,5e-05]
[1779683944569,45.76,77079.49,0.0,-1.0,0.0,5e-05]
[1779683944631,45.76,77079.49,0.0,-1.0,0.0,5e-05]
[1779683944672,45.76,77078.17,0.0,-1.0,0.0,5e-05]
[1779683944722,45.76,77078.17,0.0,-1.0,0.0,5e-05]
[1779683946724,45.76,77078.49,0.0,-1.0,0.0,5e-05]
[1779683950239,45.76,77078.33,0.0,-1.0,0.0,5e-05]
[1779683950292,45.76,77078.33,0.0,-1.0,0.0,5e-05]
[1779683950472,45.76,77078.33,0.0,-1.0,0.0,5e-05]
[1779683950572,45.76,77077.11,0.0,-1.0,0.0,5e-05]
[1779683950752,45.76,77074.01,0.0,-1.0,0.0,5e-05]
[1779683958593,45.76,77074.17,0.0,-1.0,0.0,5e-05]
[1779683958677,45.76,77074.17,0.0,-1.0,0.0,5e-05]
[1779683958694,45.76,77075.06,0.0,-1.0,0.0,5e-05]
[1779683958721,45.76,77075.06,0.0,-1.0,0.0,5e-05]
[1779683962121,45.76,77075.32,0.0,-1.0,0.0,5e-05]
[1779683964844,45.76,77074.71,0.0,-1.0,0.0,5e-05]
[1779683964970,45.76,77074.71,0.0,-1.0,0.0,5e-05]
[1779683964976,45.76,77074.71,0.0,-1.0,0.0,5e-05]
[1779683965224,45.76,77074.71,0.0,-1.0,0.0,5e-05]
[1779683965286,45.76,77078.11,0.0,-1.0,0.0,5e-05]
[1779683965857,45.76,77081.47,0.0,-1.0,0.0,5e-05]
[1779683966865,45.76,77084.25,0.0,-1.0,0.0,5e-05]
[1779683969428,45.76,77084.53,0.0,-1.0,0.0,5e-05]
[1779683969469,45.76,77084.53,0.0,-1.0,0.0,5e-05]
[1779683969530,45.76,77084.74,0.0,-1.0,0.0,5e-05]
[1779683969721,45.76,77084.74,0.0,-1.0,0.0,5e-05]
[1779683970072,45.76,77088.06,0.0,-1.0,0.0,5e-05]
[1779683971903,45.76,77088.62,0.0,-1.0,0.0,5e-05]
[1779683975931,45.76,77098.82,0.0,-1.0,0.0,5e-05]
[1779683976938,45.76,77106.89,0.0,-1.0,0.0,5e-05]
[1779683978191,45.76,77106.89,0.0,-1.0,0.0,5e-05]
[1779683978223,45.76,77106.89,0.0,-1.0,0.0,5e-05]
[1779683978289,45.76,77106.89,0.0,-1.0,0.0,5e-05]
[1779683978469,45.76,77106.89,0.0,-1.0,0.0,5e-05]
[1779683978558,45.76,77107.06,0.0,-1.0,0.0,5e-05]
[1779683983918,45.76,77107.44,0.0,-1.0,0.0,5e-05]
[1779683988015,45.76,77106.6,0.0,-1.0,0.0,5e-05]
[1779683991823,45.76,77106.96,0.0,-1.0,0.0,5e-05]
[1779683991918,45.76,77106.96,0.0,-1.0,0.0,5e-05]
[1779683991971,45.76,77106.96,0.0,-1.0,0.0,5e-05]
[1779683992044,45.76,77106.87,0.0,-1.0,0.0,5e-05]
[1779683993698,45.76,77106.87,0.0,-1.0,0.0,5e-05]
[1779683993050,45.76,77111.14,0.0,-1.0,0.0,6e-05]
[1779683994057,45.76,77062.35,0.0,-1.0,0.0,4e-05]
[1779683995064,45.76,77063.18,0.0,-1.0,0.0,4e-05]
[1779683996072,45.76,77068.21,0.0,-1.0,0.0,4e-05]
[1779683997101,45.76,77068.21,0.0,-1.0,0.0,4e-05]
[1779683997136,45.76,77069.48,0.0,-1.0,0.0,4e-05]
[1779684001572,45.76,77068.76,0.0,-1.0,0.0,4e-05]
[1779684001721,45.76,77068.76,0.0,-1.0,0.0,4e-05]
[1779684003122,45.76,77071.25,0.0,-1.0,0.0,4e-05]
[1779684004129,45.76,77072.01,0.0,-1.0,0.0,4e-05]
[1779684007150,45.76,77072.76,0.0,-1.0,0.0,4e-05]
[1779684009769,45.76,77072.47,0.0,-1.0,0.0,4e-05]
[1779684009913,45.76,77072.47,0.0,-1.0,0.0,4e-05]
[1779684009981,45.76,77072.47,0.0,-1.0,0.0,4e-05]
[1779684010171,45.76,77072.81,0.0,-1.0,0.0,4e-05]
[1779684015206,45.76,77073.88,0.0,-1.0,0.0,4e-05]
[1779684016053,45.76,77073.88,0.0,-1.0,0.0,4e-05]
[1779684016225,45.76,77073.88,0.0,-1.0,0.0,4e-05]
[1779684016715,45.76,77076.86,0.0,-1.0,0.0,4e-05]
[1779684016760,45.76,77076.86,0.0,-1.0,0.0,4e-05]
[1779684016970,45.76,77076.86,0.0,-1.0,0.0,4e-05]
[1779684017220,45.76,77081.54,0.0,-1.0,0.0,5e-05]
[1779684020219,45.76,77082.03,0.0,-1.0,0.0,5e-05]
[1779684022255,45.76,77084.06,0.0,-1.0,0.0,5e-05]
[1779684023801,45.76,77084.71,0.0,-1.0,0.0,5e-05]
[1779684023900,45.76,77084.71,0.0,-1.0,0.0,5e-05]
[1779684023970,45.76,77084.71,0.0,-1.0,0.0,5e-05]
[1779684024269,45.76,77084.35,0.0,-1.0,0.0,5e-05]
[1779684025276,45.76,77088.61,0.0,-1.0,0.0,5e-05]
[1779684026283,45.76,77085.59,0.0,-1.0,0.0,5e-05]
[1779684028143,45.76,77086.27,0.0,-1.0,0.0,5e-05]
[1779684028205,45.76,77086.27,0.0,-1.0,0.0,5e-05]
[1779684028220,45.76,77086.27,0.0,-1.0,0.0,5e-05]
[1779684028370,45.76,77086.28,0.0,-1.0,0.0,5e-05]
[1779684029304,45.76,77087.62,0.0,-1.0,0.0,5e-05]
[1779684031318,45.76,77087.6,0.0,-1.0,0.0,4e-05]
[1779684032325,45.76,77089.58,0.0,-1.0,0.0,5e-05]
[1779684033337,45.76,77090.45,0.0,-1.0,0.0,5e-05]
[1779684034722,45.76,77090.45,0.0,-1.0,0.0,5e-05]
[1779684034768,45.76,77093.31,0.0,-1.0,0.0,5e-05]
[1779684034900,45.76,77093.31,0.0,-1.0,0.0,5e-05]
[1779684034979,45.76,77093.31,0.0,-1.0,0.0,5e-05]
[1779684035346,45.76,77093.18,0.0,-1.0,0.0,5e-05]
[1779684041220,45.76,77093.44,0.0,-1.0,0.0,5e-05]
[1779684041374,45.76,77093.44,0.0,-1.0,0.0,5e-05]
[1779684041469,45.76,77093.44,0.0,-1.0,0.0,5e-05]
[1779684041475,45.76,77093.93,0.0,-1.0,0.0,5e-05]
[1779684042395,45.76,77095.43,0.0,-1.0,0.0,5e-05]
[1779684047241,45.76,77095.62,0.0,-1.0,0.0,5e-05]
[1779684048437,45.76,77096.37,0.0,-1.0,0.0,5e-05]
[1779684051266,45.76,77095.84,0.0,-1.0,0.0,5e-05]
[1779684051445,45.76,77095.84,0.0,-1.0,0.0,5e-05]
[1779684051469,45.76,77095.84,0.0,-1.0,0.0,5e-05]
[1779684051531,45.76,77097.89,0.0,-1.0,0.0,5e-05]
[1779684052465,45.76,77098.62,0.0,-1.0,0.0,5e-05]
[1779684053472,45.76,77097.78,0.0,-1.0,0.0,5e-05]
[1779684055486,45.76,77096.5,0.0,-1.0,0.0,5e-05]
[1779684057017,45.76,77096.64,0.0,-1.0,0.0,5e-05]
[1779684057181,45.76,77096.64,0.0,-1.0,0.0,5e-05]
[1779684057220,45.76,77096.64,0.0,-1.0,0.0,5e-05]
[1779684057500,45.76,77096.1,0.0,-1.0,0.0,5e-05]
[1779684064549,45.76,77096.75,0.0,-1.0,0.0,5e-05]
[1779684066463,45.76,77096.9,0.0,-1.0,0.0,5e-05]
[1779684066470,45.76,77096.9,0.0,-1.0,0.0,5e-05]
[1779684066513,45.76,77096.9,0.0,-1.0,0.0,5e-05]
[1779684066720,45.76,77096.9,0.0,-1.0,0.0,5e-05]
[1779684066753,45.76,77096.88,0.0,-1.0,0.0,5e-05]
[1779684072618,45.76,77096.84,0.0,-1.0,0.0,5e-05]
[1779684079654,45.76,77096.84,0.0,-1.0,0.0,5e-05]
[1779684081668,45.76,77098.34,0.0,-1.0,0.0,5e-05]
[1779684082312,45.76,77098.34,0.0,-1.0,0.0,5e-05]
[1779684082414,45.76,77098.34,0.0,-1.0,0.0,5e-05]
[1779684082469,45.76,77098.34,0.0,-1.0,0.0,5e-05]
[1779684082675,45.76,77098.82,0.0,-1.0,0.0,5e-05]
[1779684085696,45.76,77101.14,0.0,-1.0,0.0,5e-05]
[1779684087511,45.76,77101.53,0.0,-1.0,0.0,5e-05]
[1779684087569,45.76,77101.53,0.0,-1.0,0.0,5e-05]
[1779684087719,45.76,77101.53,0.0,-1.0,0.0,5e-05]
[1779684087726,45.76,77103.36,0.0,-1.0,0.0,5e-05]
[1779684090731,45.76,77102.7,0.0,-1.0,0.0,5e-05]
[1779684091738,45.76,77102.87,0.0,-1.0,0.0,5e-05]
[1779684094759,45.76,77103.55,0.0,-1.0,0.0,5e-05]
[1779684095265,45.76,77103.55,0.0,-1.0,0.0,5e-05]
[1779684095366,45.76,77103.55,0.0,-1.0,0.0,5e-05]
[1779684095469,45.76,77103.55,0.0,-1.0,0.0,5e-05]
[1779684095766,45.76,77102.59,0.0,-1.0,0.0,5e-05]
[1779684097780,45.76,77103.13,0.0,-1.0,0.0,5e-05]
[1779684100891,45.76,77103.05,0.0,-1.0,0.0,5e-05]
[1779684100970,45.76,77103.05,0.0,-1.0,0.0,5e-05]
[1779684100977,45.76,77103.05,0.0,-1.0,0.0,5e-05]
[1779684101220,45.76,77103.05,0.0,-1.0,0.0,5e-05]
[1779684101808,45.76,77102.94,0.0,-1.0,0.0,5e-05]
[1779684106309,45.76,77102.8,0.0,-1.0,0.0,5e-05]
[1779684106470,45.76,77102.8,0.0,-1.0,0.0,5e-05]
[1779684109219,45.76,77102.78,0.0,-1.0,0.0,5e-05]
[1779684109268,45.76,77105.08,0.0,-1.0,0.0,5e-05]
[1779684109864,45.76,77107.18,0.0,-1.0,0.0,5e-05]
[1779684111219,45.76,77107.18,0.0,-1.0,0.0,5e-05]
[1779684111240,45.76,77108.03,0.0,-1.0,0.0,5e-05]
[1779684117920,45.76,77107.85,0.0,-1.0,0.0,5e-05]
[1779684122502,45.76,77108.38,0.0,-1.0,0.0,5e-05]
[1779684122719,45.76,77108.38,0.0,-1.0,0.0,5e-05]
[1779684122819,45.76,77110.81,0.0,-1.0,0.0,5e-05]
[1779684122955,45.76,77112.93,0.0,-1.0,0.0,5e-05]
[1779684135809,45.76,77113.0,0.0,-1.0,0.0,5e-05]
[1779684135970,45.76,77113.0,0.0,-1.0,0.0,5e-05]
[1779684139417,45.76,77113.52,0.0,-1.0,0.0,5e-05]
[1779684139470,45.76,77113.52,0.0,-1.0,0.0,5e-05]
[1779684139571,45.76,77114.09,0.0,-1.0,0.0,5e-05]
[1779684144077,45.76,77113.85,0.0,-1.0,0.0,5e-05]
[1779684150144,45.76,77114.63,0.0,-1.0,0.0,5e-05]
[1779684151950,45.76,77114.63,0.0,-1.0,0.0,5e-05]
[1779684151972,45.76,77114.63,0.0,-1.0,0.0,5e-05]
[1779684152000,45.76,77114.63,0.0,-1.0,0.0,5e-05]
[1779684157193,45.76,77118.31,0.0,-1.0,0.0,5e-05]
[1779684163236,45.76,77118.59,0.0,-1.0,0.0,5e-05]
[1779684166257,45.76,77120.43,0.0,-1.0,0.0,5e-05]
[1779684171292,45.76,77120.34,0.0,-1.0,0.0,5e-05]
[1779684176328,45.76,77120.02,0.0,-1.0,0.0,5e-05]
[1779684177335,45.76,77123.42,0.0,-1.0,0.0,5e-05]
[1779684178342,45.76,77125.27,0.0,-1.0,0.0,5e-05]
[1779684180356,45.76,77126.27,0.0,-1.0,0.0,5e-05]
[1779684182394,45.76,77127.4,0.0,-1.0,0.0,5e-05]
[1779684183394,45.76,77136.5,0.0,-1.0,0.0,6e-05]
[1779684184401,45.76,77137.98,0.0,-1.0,0.0,6e-05]
[1779684185408,45.76,77139.11,0.0,-1.0,0.0,6e-05]
[1779684186415,45.76,77140.37,0.0,-1.0,0.0,6e-05]
[1779684187423,45.76,77142.66,0.0,-1.0,0.0,6e-05]
[1779684188429,45.76,77144.55,0.0,-1.0,0.0,6e-05]
[1779684189436,45.76,77150.47,0.0,-1.0,0.0,6e-05]
[1779684190443,45.76,77154.91,0.0,-1.0,0.0,6e-05]
[1779684192458,45.76,77157.35,0.0,-1.0,0.0,6e-05]
[1779684193463,45.76,77158.94,0.0,-1.0,0.0,6e-05]
[1779684197952,45.76,77159.55,0.0,-1.0,0.0,7e-05]
[1779684197492,45.76,77154.76,0.0,-1.0,0.0,6e-05]
[1779684198856,45.76,77154.76,0.0,-1.0,0.0,6e-05]
[1779684200513,45.76,77153.14,0.0,-1.0,0.0,6e-05]
[1779684201521,45.76,77149.42,0.0,-1.0,0.0,6e-05]
[1779684202527,45.76,77148.38,0.0,-1.0,0.0,6e-05]
[1779684203039,45.76,77148.38,0.0,-1.0,0.0,6e-05]
[1779684203220,45.76,77148.38,0.0,-1.0,0.0,6e-05]
[1779684203534,45.76,77150.82,0.0,-1.0,0.0,6e-05]
[1779684205548,45.76,77147.0,0.0,-1.0,0.0,6e-05]
[1779684206555,45.76,77145.8,0.0,-1.0,0.0,6e-05]
[1779684209065,45.76,77146.45,0.0,-1.0,0.0,6e-05]
[1779684210583,45.76,77148.13,0.0,-1.0,0.0,6e-05]
[1779684211590,45.76,77148.34,0.0,-1.0,0.0,6e-05]
[1779684213604,45.76,77147.08,0.0,-1.0,0.0,6e-05]
[1779684216025,45.76,77147.46,0.0,-1.0,0.0,6e-05]
[1779684216219,45.76,77147.46,0.0,-1.0,0.0,6e-05]
[1779684216625,45.76,77148.52,0.0,-1.0,0.0,6e-05]
[1779684217632,45.76,77147.41,0.0,-1.0,0.0,6e-05]
[1779684223674,45.76,77147.41,0.0,-1.0,0.0,6e-05]
[1779684228709,45.76,77139.9,0.0,-1.0,0.0,5e-05]
[1779684229716,45.76,77140.0,0.0,-1.0,0.0,5e-05]
[1779684230179,45.76,77140.0,0.0,-1.0,0.0,5e-05]
[1779684231220,45.76,77140.13,0.0,-1.0,0.0,5e-05]
[1779684236765,45.76,77142.4,0.0,-1.0,0.0,5e-05]
[1779684237772,45.76,77144.53,0.0,-1.0,0.0,6e-05]
[1779684238301,45.76,77144.53,0.0,-1.0,0.0,6e-05]
[1779684238469,45.76,77144.53,0.0,-1.0,0.0,6e-05]
[1779684238779,45.76,77144.92,0.0,-1.0,0.0,6e-05]
[1779684243222,45.76,77145.22,0.0,-1.0,0.0,6e-05]
[1779684243814,45.76,77146.44,0.0,-1.0,0.0,6e-05]
[1779684246004,45.76,77147.24,0.0,-1.0,0.0,6e-05]
[1779684246219,45.76,77147.32,0.0,-1.0,0.0,6e-05]
[1779684246835,45.76,77152.86,0.0,-1.0,0.0,6e-05]
[1779684248849,45.76,77154.92,0.0,-1.0,0.0,6e-05]
[1779684250863,45.76,77156.34,0.0,-1.0,0.0,6e-05]
[1779684253322,45.76,77156.54,0.0,-1.0,0.0,6e-05]
[1779684253469,45.76,77156.54,0.0,-1.0,0.0,6e-05]
[1779684253884,45.76,77157.57,0.0,-1.0,0.0,6e-05]
[1779684256908,45.76,77156.26,0.0,-1.0,0.0,6e-05]
[1779684259028,45.76,77156.97,0.0,-1.0,0.0,6e-05]
[1779684259221,45.76,77156.97,0.0,-1.0,0.0,6e-05]
[1779684259929,45.76,77156.63,0.0,-1.0,0.0,6e-05]
[1779684263219,45.76,77157.26,0.0,-1.0,0.0,6e-05]
[1779684265220,45.76,77157.21,0.0,-1.0,0.0,6e-05]
[1779684271006,45.76,77157.05,0.0,-1.0,0.0,6e-05]
[1779684273022,45.76,77156.01,0.0,-1.0,0.0,6e-05]
[1779684275037,45.76,77156.95,0.0,-1.0,0.0,6e-05]
[1779684275051,45.76,77156.95,0.0,-1.0,0.0,6e-05]
[1779684275105,45.76,77156.95,0.0,-1.0,0.0,6e-05]
[1779684275225,45.76,77156.95,0.0,-1.0,0.0,6e-05]
[1779684276044,45.76,77156.97,0.0,-1.0,0.0,6e-05]
[1779684281523,45.76,77157.76,0.0,-1.0,0.0,6e-05]
[1779684281623,45.76,77157.76,0.0,-1.0,0.0,6e-05]
[1779684281720,45.76,77157.76,0.0,-1.0,0.0,6e-05]
[1779684281755,45.76,77157.56,0.0,-1.0,0.0,6e-05]
[1779684287121,45.76,77158.17,0.0,-1.0,0.0,6e-05]
[1779684290142,45.76,77160.29,0.0,-1.0,0.0,6e-05]
[1779684291943,45.76,77160.29,0.0,-1.0,0.0,6e-05]
[1779684291972,45.76,77160.29,0.0,-1.0,0.0,6e-05]
[1779684291998,45.76,77160.29,0.0,-1.0,0.0,6e-05]
[1779684292220,45.76,77160.56,0.0,-1.0,0.0,6e-05]
[1779684292072,45.76,77160.56,0.0,-1.0,0.0,6e-05]
[1779684293163,45.76,77161.93,0.0,-1.0,0.0,6e-05]
[1779684294169,45.76,77163.64,0.0,-1.0,0.0,6e-05]
[1779684299205,45.76,77163.49,0.0,-1.0,0.0,6e-05]
[1779684301219,45.76,77159.04,0.0,-1.0,0.0,6e-05]
[1779684302699,45.76,77159.04,0.0,-1.0,0.0,6e-05]
[1779684302721,45.76,77159.04,0.0,-1.0,0.0,6e-05]
[1779684305247,45.76,77154.68,0.0,-1.0,0.0,6e-05]
[1779684308211,45.76,77154.42,0.0,-1.0,0.0,6e-05]
[1779684308220,45.76,77154.42,0.0,-1.0,0.0,6e-05]
[1779684308268,45.76,77154.56,0.0,-1.0,0.0,6e-05]
[1779684311289,45.76,77158.42,0.0,-1.0,0.0,6e-05]
[1779684314310,45.76,77155.64,0.0,-1.0,0.0,6e-05]
[1779684316579,45.76,77154.93,0.0,-1.0,0.0,6e-05]
[1779684316750,45.76,77154.93,0.0,-1.0,0.0,6e-05]
[1779684317331,45.76,77169.64,0.0,-1.0,0.0,6e-05]
[1779684318338,45.76,77174.17,0.0,-1.0,0.0,6e-05]
[1779684319194,45.76,77174.17,0.0,-1.0,0.0,6e-05]
[1779684319223,45.76,77174.17,0.0,-1.0,0.0,6e-05]
[1779684319240,45.76,77174.17,0.0,-1.0,0.0,6e-05]
[1779684319470,45.76,77174.17,0.0,-1.0,0.0,6e-05]
[1779684319510,45.76,77174.21,0.0,-1.0,0.0,6e-05]
[1779684321359,45.76,77173.0,0.0,-1.0,0.0,6e-05]
[1779684323373,45.76,77174.79,0.0,-1.0,0.0,6e-05]
[1779684324380,45.76,77173.17,0.0,-1.0,0.0,6e-05]
[1779684326668,45.76,77173.44,0.0,-1.0,0.0,6e-05]
[1779684326720,45.76,77173.44,0.0,-1.0,0.0,6e-05]
[1779684328408,45.76,77176.49,0.0,-1.0,0.0,7e-05]
[1779684329415,45.76,77178.23,0.0,-1.0,0.0,7e-05]
[1779684330422,45.76,77179.59,0.0,-1.0,0.0,7e-05]
[1779684331429,45.76,77180.59,0.0,-1.0,0.0,6e-05]
[1779684332284,45.76,77180.59,0.0,-1.0,0.0,6e-05]
[1779684332403,45.76,77180.59,0.0,-1.0,0.0,6e-05]
[1779684332471,45.76,77180.59,0.0,-1.0,0.0,6e-05]
[1779684332571,45.76,77180.77,0.0,-1.0,0.0,6e-05]
[1779684333443,45.76,77179.88,0.0,-1.0,0.0,6e-05]
[1779684334450,45.76,77178.74,0.0,-1.0,0.0,6e-05]
[1779684335457,45.76,77176.59,0.0,-1.0,0.0,6e-05]
[1779684336464,45.76,77177.95,0.0,-1.0,0.0,6e-05]
[1779684337524,45.76,77177.95,0.0,-1.0,0.0,6e-05]
[1779684337631,45.76,77177.95,0.0,-1.0,0.0,6e-05]
[1779684337721,45.76,77177.95,0.0,-1.0,0.0,6e-05]
[1779684337733,45.76,77178.02,0.0,-1.0,0.0,6e-05]
[1779684342506,45.76,77180.79,0.0,-1.0,0.0,6e-05]
[1779684343513,45.76,77186.07,0.0,-1.0,0.0,7e-05]
[1779684344908,45.76,77186.07,0.0,-1.0,0.0,7e-05]
[1779684344972,45.76,77186.07,0.0,-1.0,0.0,7e-05]
[1779684345068,45.76,77186.07,0.0,-1.0,0.0,7e-05]
[1779684345006,45.76,77186.94,0.0,-1.0,0.0,7e-05]
[1779684345220,45.76,77186.94,0.0,-1.0,0.0,7e-05]
[1779684345527,45.76,77180.93,0.0,-1.0,0.0,6e-05]
[1779684346534,45.76,77179.67,0.0,-1.0,0.0,6e-05]
[1779684351079,45.76,77179.31,0.0,-1.0,0.0,6e-05]
[1779684350562,45.76,77173.84,0.0,-1.0,0.0,6e-05]
[1779684351221,45.76,77173.84,0.0,-1.0,0.0,6e-05]
[1779684351569,45.76,77172.49,0.0,-1.0,0.0,6e-05]
[1779684355597,45.76,77170.04,0.0,-1.0,0.0,6e-05]
[1779684356342,45.76,77170.04,0.0,-1.0,0.0,6e-05]
[1779684356449,45.76,77170.04,0.0,-1.0,0.0,6e-05]
[1779684356471,45.76,77170.04,0.0,-1.0,0.0,6e-05]
[1779684356604,45.76,77169.66,0.0,-1.0,0.0,6e-05]
[1779684358618,45.76,77171.14,0.0,-1.0,0.0,6e-05]
[1779684363943,45.76,77170.54,0.0,-1.0,0.0,6e-05]
[1779684363972,45.76,77170.54,0.0,-1.0,0.0,6e-05]
[1779684364060,45.76,77170.54,0.0,-1.0,0.0,6e-05]
[1779684364221,45.76,77170.37,0.0,-1.0,0.0,6e-05]
[1779684364161,45.76,77170.37,0.0,-1.0,0.0,6e-05]
[1779684366674,45.76,77169.26,0.0,-1.0,0.0,6e-05]
[1779684367681,45.76,77172.99,0.0,-1.0,0.0,6e-05]
[1779684368582,45.76,77172.99,0.0,-1.0,0.0,6e-05]
[1779684368720,45.76,77172.99,0.0,-1.0,0.0,6e-05]
[1779684370702,45.76,77174.64,0.0,-1.0,0.0,6e-05]
[1779684371438,45.76,77174.64,0.0,-1.0,0.0,6e-05]
[1779684371473,45.76,77174.64,0.0,-1.0,0.0,6e-05]
[1779684371709,45.76,77176.04,0.0,-1.0,0.0,6e-05]
[1779684373417,45.76,77176.53,0.0,-1.0,0.0,6e-05]
[1779684373470,45.76,77176.53,0.0,-1.0,0.0,6e-05]
[1779684377186,45.76,77176.24,0.0,-1.0,0.0,6e-05]
[1779684377221,45.76,77176.24,0.0,-1.0,0.0,6e-05]
[1779684377753,45.76,77176.13,0.0,-1.0,0.0,6e-05]
[1779684380773,45.76,77177.1,0.0,-1.0,0.0,6e-05]
[1779684381805,45.76,77177.1,0.0,-1.0,0.0,6e-05]
[1779684381971,45.76,77177.1,0.0,-1.0,0.0,6e-05]
[1779684387825,45.76,77177.55,0.0,-1.0,0.0,6e-05]
[1779684388995,45.76,77177.55,0.0,-1.0,0.0,6e-05]
[1779684389163,45.76,77177.55,0.0,-1.0,0.0,6e-05]
[1779684389222,45.76,77178.08,0.0,-1.0,0.0,6e-05]
[1779684389840,45.76,77178.11,0.0,-1.0,0.0,6e-05]
[1779684391854,45.76,77180.57,0.0,-1.0,0.0,6e-05]
[1779684392731,45.76,77180.57,0.0,-1.0,0.0,6e-05]
[1779684392975,45.76,77180.57,0.0,-1.0,0.0,6e-05]
[1779684393074,45.76,77180.64,0.0,-1.0,0.0,6e-05]
[1779684393869,45.76,77182.11,0.0,-1.0,0.0,6e-05]
[1779684394250,45.76,77182.11,0.0,-1.0,0.0,6e-05]
[1779684394472,45.76,77182.11,0.0,-1.0,0.0,6e-05]
[1779684396890,45.76,77185.05,0.0,-1.0,0.0,6e-05]
[1779684397897,45.76,77191.58,0.0,-1.0,0.0,6e-05]
[1779684398522,45.76,77191.58,0.0,-1.0,0.0,6e-05]
[1779684398720,45.76,77191.58,0.0,-1.0,0.0,6e-05]
[1779684398861,45.76,77191.58,0.0,-1.0,0.0,6e-05]
[1779684398975,45.76,77191.58,0.0,-1.0,0.0,6e-05]
[1779684399076,45.76,77191.56,0.0,-1.0,0.0,6e-05]
[1779684401924,45.76,77193.18,0.0,-1.0,0.0,6e-05]
[1779684403873,45.76,77192.99,0.0,-1.0,0.0,6e-05]
[1779684403969,45.76,77192.99,0.0,-1.0,0.0,6e-05]
[1779684403974,45.76,77191.6,0.0,-1.0,0.0,6e-05]
[1779684404946,45.76,77189.64,0.0,-1.0,0.0,6e-05]
[1779684405953,45.76,77187.32,0.0,-1.0,0.0,6e-05]
[1779684406251,45.76,77187.32,0.0,-1.0,0.0,6e-05]
[1779684406470,45.76,77187.32,0.0,-1.0,0.0,6e-05]
[1779684406960,45.76,77185.29,0.0,-1.0,0.0,6e-05]
[1779684407966,45.76,77179.69,0.0,-1.0,0.0,6e-05]
[1779684408305,45.76,77179.69,0.0,-1.0,0.0,6e-05]
[1779684408472,45.76,77179.69,0.0,-1.0,0.0,6e-05]
[1779684410988,45.76,77177.57,0.0,-1.0,0.0,6e-05]
[1779684411555,45.76,77177.57,0.0,-1.0,0.0,6e-05]
[1779684411724,45.76,77177.57,0.0,-1.0,0.0,6e-05]
[1779684411994,45.76,77177.85,0.0,-1.0,0.0,6e-05]
[1779684416024,45.76,77176.04,0.0,-1.0,0.0,6e-05]
[1779684416979,45.76,77176.04,0.0,-1.0,0.0,6e-05]
[1779684417031,45.76,77177.99,0.0,-1.0,0.0,6e-05]
[1779684417260,45.76,77177.99,0.0,-1.0,0.0,6e-05]
[1779684419048,45.76,77179.58,0.0,-1.0,0.0,6e-05]
[1779684423073,45.76,77178.69,0.0,-1.0,0.0,6e-05]
[1779684424379,45.76,77177.89,0.0,-1.0,0.0,6e-05]
[1779684424471,45.76,77177.89,0.0,-1.0,0.0,6e-05]
[1779684424528,45.76,77177.89,0.0,-1.0,0.0,6e-05]
[1779684424720,45.76,77177.89,0.0,-1.0,0.0,6e-05]
[1779684425087,45.76,77178.09,0.0,-1.0,0.0,6e-05]
[1779684427101,45.76,77178.98,0.0,-1.0,0.0,6e-05]
[1779684431851,45.76,77179.05,0.0,-1.0,0.0,6e-05]
[1779684431972,45.76,77179.05,0.0,-1.0,0.0,6e-05]
[1779684432136,45.76,77180.39,0.0,-1.0,0.0,6e-05]
[1779684436087,45.76,77180.4,0.0,-1.0,0.0,6e-05]
[1779684436222,45.76,77180.4,0.0,-1.0,0.0,6e-05]
[1779684436164,45.76,77180.59,0.0,-1.0,0.0,6e-05]
[1779684438178,45.76,77181.43,0.0,-1.0,0.0,6e-05]
[1779684439149,45.76,77181.43,0.0,-1.0,0.0,6e-05]
[1779684439222,45.76,77181.43,0.0,-1.0,0.0,6e-05]
[1779684441678,45.76,77181.06,0.0,-1.0,0.0,6e-05]
[1779684441719,45.76,77181.06,0.0,-1.0,0.0,6e-05]
[1779684442206,45.76,77183.66,0.0,-1.0,0.0,6e-05]
[1779684443231,45.76,77183.29,0.0,-1.0,0.0,6e-05]
[1779684443469,45.76,77183.29,0.0,-1.0,0.0,6e-05]
[1779684445735,45.76,77183.61,0.0,-1.0,0.0,6e-05]
[1779684445970,45.76,77183.61,0.0,-1.0,0.0,6e-05]
[1779684445986,45.76,77183.61,0.0,-1.0,0.0,6e-05]
[1779684446236,45.76,77190.09,0.0,-1.0,0.0,6e-05]
[1779684447362,45.76,77190.09,0.0,-1.0,0.0,6e-05]
[1779684447470,45.76,77190.09,0.0,-1.0,0.0,6e-05]
[1779684451269,45.76,77192.8,0.0,-1.0,0.0,6e-05]
[1779684452589,45.76,77192.8,0.0,-1.0,0.0,6e-05]
[1779684452719,45.76,77192.8,0.0,-1.0,0.0,6e-05]
[1779684452999,45.76,77192.8,0.0,-1.0,0.0,6e-05]
[1779684453222,45.76,77192.8,0.0,-1.0,0.0,6e-05]
[1779684453100,45.76,77192.9,0.0,-1.0,0.0,6e-05]
[1779684456304,45.76,77196.24,0.0,-1.0,0.0,6e-05]
[1779684457640,45.76,77196.24,0.0,-1.0,0.0,6e-05]
[1779684457719,45.76,77196.24,0.0,-1.0,0.0,6e-05]
[1779684457798,45.76,77197.75,0.0,-1.0,0.0,6e-05]
[1779684458318,45.76,77200.02,0.0,-1.0,0.0,6e-05]
[1779684460332,45.76,77198.76,0.0,-1.0,0.0,6e-05]
[1779684461339,45.76,77199.88,0.0,-1.0,0.0,6e-05]
[1779684463143,45.76,77199.88,0.0,-1.0,0.0,6e-05]
[1779684463219,45.76,77199.88,0.0,-1.0,0.0,6e-05]
[1779684463178,45.76,77200.85,0.0,-1.0,0.0,6e-05]
[1779684463825,45.76,77200.85,0.0,-1.0,0.0,6e-05]
[1779684463972,45.76,77200.85,0.0,-1.0,0.0,6e-05]
[1779684464071,45.76,77201.57,0.0,-1.0,0.0,6e-05]
[1779684467380,45.76,77202.49,0.0,-1.0,0.0,6e-05]
[1779684470328,45.76,77202.62,0.0,-1.0,0.0,7e-05]
[1779684470470,45.76,77202.62,0.0,-1.0,0.0,7e-05]
[1779684470572,45.76,77203.55,0.0,-1.0,0.0,7e-05]
[1779684474158,45.76,77204.23,0.0,-1.0,0.0,7e-05]
[1779684474221,45.76,77204.23,0.0,-1.0,0.0,7e-05]
[1779684474188,45.76,77203.41,0.0,-1.0,0.0,7e-05]
[1779684480037,45.76,77203.96,0.0,-1.0,0.0,7e-05]
[1779684480219,45.76,77203.96,0.0,-1.0,0.0,7e-05]
[1779684480472,45.76,77202.32,0.0,-1.0,0.0,6e-05]
[1779684482997,45.76,77202.57,0.0,-1.0,0.0,6e-05]
[1779684483053,45.76,77202.57,0.0,-1.0,0.0,6e-05]
[1779684483220,45.76,77202.57,0.0,-1.0,0.0,6e-05]
[1779684483151,45.76,77201.67,0.0,-1.0,0.0,6e-05]
[1779684483493,45.76,77199.62,0.0,-1.0,0.0,6e-05]
[1779684487521,45.76,77196.13,0.0,-1.0,0.0,6e-05]
[1779684492556,45.76,77196.49,0.0,-1.0,0.0,6e-05]
[1779684494570,45.76,77200.22,0.0,-1.0,0.0,6e-05]
[1779684497591,45.76,77199.01,0.0,-1.0,0.0,6e-05]
[1779684498599,45.76,77199.9,0.0,-1.0,0.0,6e-05]
[1779684500612,45.76,77198.71,0.0,-1.0,0.0,6e-05]
[1779684505647,45.76,77198.31,0.0,-1.0,0.0,6e-05]
[1779684507661,45.76,77196.4,0.0,-1.0,0.0,6e-05]
[1779684511689,45.76,77196.71,0.0,-1.0,0.0,6e-05]
[1779684515716,45.76,77195.79,0.0,-1.0,0.0,6e-05]
[1779684517731,45.76,77194.02,0.0,-1.0,0.0,6e-05]
[1779684519747,45.76,77197.37,0.0,-1.0,0.0,6e-05]
[1779684521761,45.76,77196.11,0.0,-1.0,0.0,6e-05]
[1779684529817,45.76,77196.44,0.0,-1.0,0.0,6e-05]
[1779684530824,45.76,77195.62,0.0,-1.0,0.0,6e-05]
[1779684532838,45.76,77192.47,0.0,-1.0,0.0,6e-05]
[1779684533845,45.76,77188.83,0.0,-1.0,0.0,6e-05]
[1779684534852,45.76,77186.99,0.0,-1.0,0.0,5e-05]
[1779684539886,45.76,77186.33,0.0,-1.0,0.0,5e-05]
[1779684543915,45.76,77189.13,0.0,-1.0,0.0,6e-05]
[1779684544922,45.76,77190.74,0.0,-1.0,0.0,6e-05]
[1779684549957,45.76,77193.74,0.0,-1.0,0.0,6e-05]
[1779684554992,45.76,77194.25,0.0,-1.0,0.0,6e-05]
[1779684557005,45.76,77192.94,0.0,-1.0,0.0,6e-05]
[1779684558013,45.76,77191.81,0.0,-1.0,0.0,6e-05]
[1779684561034,45.76,77189.04,0.0,-1.0,0.0,6e-05]
[1779684562041,45.76,77187.75,0.0,-1.0,0.0,5e-05]
[1779684564057,45.76,77188.59,0.0,-1.0,0.0,6e-05]
[1779684568084,45.76,77189.46,0.0,-1.0,0.0,6e-05]
[1779684569092,45.76,77188.26,0.0,-1.0,0.0,6e-05]
[1779684571106,45.76,77188.02,0.0,-1.0,0.0,5e-05]
[1779684573120,45.76,77188.98,0.0,-1.0,0.0,5e-05]
[1779684578155,45.76,77189.21,0.0,-1.0,0.0,5e-05]
[1779684583190,45.76,77188.41,0.0,-1.0,0.0,5e-05]
[1779684584197,45.76,77189.26,0.0,-1.0,0.0,5e-05]
[1779684589232,45.76,77188.87,0.0,-1.0,0.0,5e-05]
[1779684594267,45.76,77188.19,0.0,-1.0,0.0,5e-05]
[1779684599306,45.76,77187.43,0.0,-1.0,0.0,5e-05]
[1779684600313,45.76,77185.82,0.0,-1.0,0.0,5e-05]
[1779684605348,45.76,77184.78,0.0,-1.0,0.0,5e-05]
[1779684606355,45.76,77189.82,0.0,-1.0,0.0,5e-05]
[1779684607362,45.76,77196.71,0.0,-1.0,0.0,5e-05]
[1779684612397,45.76,77197.39,0.0,-1.0,0.0,6e-05]
[1779684617432,45.76,77197.13,0.0,-1.0,0.0,6e-05]
[1779684623473,45.76,77195.63,0.0,-1.0,0.0,5e-05]
[1779684625488,45.76,77197.01,0.0,-1.0,0.0,6e-05]
[1779684629516,45.76,77196.1,0.0,-1.0,0.0,5e-05]
[1779684633544,45.76,77196.73,0.0,-1.0,0.0,5e-05]
[1779684639587,45.76,77196.03,0.0,-1.0,0.0,5e-05]
[1779684644621,45.76,77195.51,0.0,-1.0,0.0,5e-05]
[1779684648648,45.76,77197.75,0.0,-1.0,0.0,5e-05]
[1779684653684,45.76,77197.47,0.0,-1.0,0.0,5e-05]
[1779684656705,45.76,77195.85,0.0,-1.0,0.0,5e-05]
[1779684662747,45.76,77196.95,0.0,-1.0,0.0,5e-05]
[1779684665777,45.76,77202.5,0.0,-1.0,0.0,5e-05]
[1779684666783,45.76,77220.13,0.0,-1.0,0.0,6e-05]
[1779684667790,45.76,77221.9,0.0,-1.0,0.0,6e-05]
[1779684668797,45.76,77222.45,0.0,-1.0,0.0,6e-05]
[1779684669804,45.76,77223.39,0.0,-1.0,0.0,6e-05]
[1779684672827,45.76,77228.92,0.0,-1.0,0.0,6e-05]
[1779684673834,45.76,77234.41,0.0,-1.0,0.0,7e-05]
[1779684675368,45.76,77234.41,0.0,-1.0,0.0,7e-05]
[1779684675457,45.76,77237.58,0.0,-1.0,0.0,7e-05]
[1779684676122,45.76,77239.79,0.0,-1.0,0.0,7e-05]
[1779684678983,45.76,77240.15,0.0,-1.0,0.0,7e-05]
[1779684679060,45.76,77239.17,0.0,-1.0,0.0,7e-05]
[1779684679877,45.76,77240.46,0.0,-1.0,0.0,7e-05]
[1779684684339,45.76,77240.61,0.0,-1.0,0.0,7e-05]
[1779684684435,45.76,77240.67,0.0,-1.0,0.0,7e-05]
[1779684684912,45.76,77241.57,0.0,-1.0,0.0,7e-05]
[1779684685919,45.76,77240.49,0.0,-1.0,0.0,7e-05]
[1779684686926,45.76,77239.28,0.0,-1.0,0.0,7e-05]
[1779684687933,45.76,77236.74,0.0,-1.0,0.0,7e-05]
[1779684689947,45.76,77235.82,0.0,-1.0,0.0,7e-05]
[1779684690954,45.76,77233.73,0.0,-1.0,0.0,7e-05]
[1779684691591,45.76,77233.73,0.0,-1.0,0.0,7e-05]
[1779684691723,45.76,77233.73,0.0,-1.0,0.0,7e-05]
[1779684691960,45.76,77233.62,0.0,-1.0,0.0,6e-05]
[1779684692968,45.76,77232.5,0.0,-1.0,0.0,6e-05]
[1779684694573,45.76,77232.33,0.0,-1.0,0.0,6e-05]
[1779684694677,45.76,77232.33,0.0,-1.0,0.0,6e-05]
[1779684694723,45.76,77232.33,0.0,-1.0,0.0,6e-05]
[1779684694982,45.76,77237.03,0.0,-1.0,0.0,6e-05]
[1779684700020,45.76,77236.66,0.0,-1.0,0.0,6e-05]
[1779684701027,45.76,77241.7,0.0,-1.0,0.0,7e-05]
[1779684702039,45.76,77261.9,0.0,-1.0,0.0,8e-05]
[1779684703043,45.76,77275.3,0.0,-1.0,0.0,8e-05]
[1779684704050,45.76,77275.14,0.0,-1.0,0.0,8e-05]
[1779684705057,45.76,77272.35,0.0,-1.0,0.0,8e-05]
[1779684706064,45.76,77269.13,0.0,-1.0,0.0,8e-05]
[1779684707070,45.76,77271.3,0.0,-1.0,0.0,8e-05]
[1779684709809,45.76,77271.04,0.0,-1.0,0.0,8e-05]
[1779684709974,45.76,77271.04,0.0,-1.0,0.0,8e-05]
[1779684710036,45.76,77271.04,0.0,-1.0,0.0,8e-05]
[1779684710222,45.76,77271.04,0.0,-1.0,0.0,8e-05]
[1779684710322,45.76,77271.15,0.0,-1.0,0.0,8e-05]
[1779684711099,45.76,77267.67,0.0,-1.0,0.0,8e-05]
[1779684712107,45.76,77265.45,0.0,-1.0,0.0,8e-05]
[1779684713113,45.76,77261.65,0.0,-1.0,0.0,8e-05]
[1779684714120,45.76,77264.21,0.0,-1.0,0.0,8e-05]
[1779684715127,45.76,77267.6,0.0,-1.0,0.0,8e-05]
[1779684717140,45.76,77269.08,0.0,-1.0,0.0,8e-05]
[1779684718148,45.76,77271.92,0.0,-1.0,0.0,8e-05]
[1779684719848,45.76,77272.54,0.0,-1.0,0.0,8e-05]
[1779684719976,45.76,77272.54,0.0,-1.0,0.0,8e-05]
[1779684720039,45.76,77272.54,0.0,-1.0,0.0,8e-05]
[1779684720223,45.76,77272.54,0.0,-1.0,0.0,8e-05]
[1779684720302,45.76,77272.96,0.0,-1.0,0.0,8e-05]
[1779684721169,45.76,77275.67,0.0,-1.0,0.0,9e-05]
[1779684722183,45.76,77285.02,0.0,-1.0,0.0,9e-05]
[1779684723189,45.76,77299.59,0.0,-1.0,0.0,0.0001]
[1779684724195,45.76,77301.49,0.0,-1.0,0.0,0.0001]
[1779684727216,45.76,77305.4,0.0,-1.0,0.0,0.0001]
[1779684728224,45.76,77300.75,0.0,-1.0,0.0,0.0001]
[1779684730237,45.76,77301.75,0.0,-1.0,0.0,0.0001]
[1779684731255,45.76,77306.99,0.0,-1.0,0.0,0.00011]
[1779684732262,45.76,77310.44,0.0,-1.0,0.0,0.00011]
[1779684733269,45.76,77311.88,0.0,-1.0,0.0,0.00011]
[1779684734276,45.76,77313.21,0.0,-1.0,0.0,0.00011]
[1779684735283,45.76,77312.42,0.0,-1.0,0.0,0.00011]
[1779684737297,45.76,77311.44,0.0,-1.0,0.0,0.00011]
[1779684738476,45.76,77311.44,0.0,-1.0,0.0,0.00011]
[1779684738304,45.76,77308.69,0.0,-1.0,0.0,0.00011]
[1779684738598,45.76,77308.69,0.0,-1.0,0.0,0.00011]
[1779684738723,45.76,77308.69,0.0,-1.0,0.0,0.00011]
[1779684739311,45.76,77306.53,0.0,-1.0,0.0,0.00011]
[1779684741325,45.76,77305.65,0.0,-1.0,0.0,0.00011]
[1779684742332,45.76,77306.42,0.0,-1.0,0.0,0.00011]
[1779684742873,45.76,77306.42,0.0,-1.0,0.0,0.00011]
[1779684742971,45.76,77306.42,0.0,-1.0,0.0,0.00011]
[1779684743340,45.76,77307.27,0.0,-1.0,0.0,0.00011]
[1779684744347,45.76,77313.54,0.0,-1.0,0.0,0.00011]
[1779684745354,45.76,77314.46,0.0,-1.0,0.0,0.00011]
[1779684746007,45.76,77314.46,0.0,-1.0,0.0,0.00011]
[1779684746071,45.76,77314.46,0.0,-1.0,0.0,0.00011]
[1779684746225,45.76,77314.46,0.0,-1.0,0.0,0.00011]
[1779684746361,45.76,77312.26,0.0,-1.0,0.0,0.00011]
[1779684748375,45.76,77311.23,0.0,-1.0,0.0,0.00011]
[1779684749383,45.76,77304.76,0.0,-1.0,0.0,0.0001]
[1779684749857,45.76,77304.76,0.0,-1.0,0.0,0.0001]
[1779684749971,45.76,77304.76,0.0,-1.0,0.0,0.0001]
[1779684750272,45.76,77304.76,0.0,-1.0,0.0,0.0001]
[1779684750471,45.76,77304.76,0.0,-1.0,0.0,0.0001]
[1779684750390,45.76,77303.25,0.0,-1.0,0.0,0.0001]
[1779684751407,45.76,77303.26,0.0,-1.0,0.0,0.0001]
[1779684754428,45.76,77302.41,0.0,-1.0,0.0,0.0001]
[1779684756442,45.76,77301.66,0.0,-1.0,0.0,0.0001]
[1779684758456,45.76,77298.94,0.0,-1.0,0.0,9e-05]
[1779684759464,45.76,77296.5,0.0,-1.0,0.0,9e-05]
[1779684760470,45.76,77295.21,0.0,-1.0,0.0,9e-05]
[1779684761477,45.76,77285.12,0.0,-1.0,0.0,9e-05]
[1779684762484,45.76,77283.61,0.0,-1.0,0.0,8e-05]
[1779684763491,45.76,77282.38,0.0,-1.0,0.0,8e-05]
[1779684765505,45.76,77280.79,0.0,-1.0,0.0,8e-05]
[1779684766513,45.76,77317.34,0.0,-1.0,0.0,0.00011]
[1779684767520,45.76,77343.52,0.0,-1.0,0.0,0.00013]
[1779684767597,45.76,77343.52,0.0,-1.0,0.0,0.00013]
[1779684768527,45.76,77355.9,0.0,-1.0,0.0,0.00014]
[1779684769534,45.76,77358.12,0.0,-1.0,0.0,0.00014]
[1779684769933,45.76,77358.12,0.0,-1.0,0.0,0.00014]
[1779684770541,45.76,77357.98,0.0,-1.0,0.0,0.00014]
[1779684772555,45.76,77359.09,0.0,-1.0,0.0,0.00014]
[1779684774569,45.76,77358.02,0.0,-1.0,0.0,0.00014]
[1779684776584,45.76,77360.66,0.0,-1.0,0.0,0.00015]
[1779684781618,45.76,77361.62,0.0,-1.0,0.0,0.00015]
[1779684782856,45.76,77361.62,0.0,-1.0,0.0,0.00015]
[1779684782972,45.76,77361.62,0.0,-1.0,0.0,0.00015]
[1779684783014,45.76,77359.18,0.0,-1.0,0.0,0.00014]
[1779684783633,45.76,77361.4,0.0,-1.0,0.0,0.00015]
[1779684785647,45.76,77360.03,0.0,-1.0,0.0,0.00014]
[1779684788721,45.76,77359.69,0.0,-1.0,0.0,0.00014]
[1779684789006,45.76,77359.69,0.0,-1.0,0.0,0.00014]
[1779684789077,45.76,77356.18,0.0,-1.0,0.0,0.00014]
[1779684789675,45.76,77348.92,0.0,-1.0,0.0,0.00013]
[1779684790952,45.76,77348.92,0.0,-1.0,0.0,0.00013]
[1779684790975,45.76,77348.92,0.0,-1.0,0.0,0.00013]
[1779684790999,45.76,77347.7,0.0,-1.0,0.0,0.00013]
[1779684791689,45.76,77348.86,0.0,-1.0,0.0,0.00013]
[1779684792756,45.76,77348.86,0.0,-1.0,0.0,0.00013]
[1779684792970,45.76,77348.86,0.0,-1.0,0.0,0.00013]
[1779684793072,45.76,77347.72,0.0,-1.0,0.0,0.00013]
[1779684793731,45.76,77346.84,0.0,-1.0,0.0,0.00013]
[1779684794621,45.76,77346.84,0.0,-1.0,0.0,0.00013]
[1779684794712,45.76,77330.02,0.0,-1.0,0.0,0.00012]
[1779684795719,45.76,77328.5,0.0,-1.0,0.0,0.00012]
[1779684797723,45.76,77328.41,0.0,-1.0,0.0,0.00012]
[1779684797733,45.76,77327.88,0.0,-1.0,0.0,0.00012]
[1779684802768,45.76,77328.71,0.0,-1.0,0.0,0.00012]
[1779684805789,45.76,77327.95,0.0,-1.0,0.0,0.00012]
[1779684810824,45.76,77326.67,0.0,-1.0,0.0,0.00011]
[1779684811831,45.76,77324.13,0.0,-1.0,0.0,0.00011]
[1779684812838,45.76,77321.99,0.0,-1.0,0.0,0.0001]
[1779684813845,45.76,77321.12,0.0,-1.0,0.0,0.0001]
[1779684816866,45.76,77322.1,0.0,-1.0,0.0,0.0001]
[1779684819040,45.76,77322.04,0.0,-1.0,0.0,0.0001]
[1779684819204,45.76,77322.04,0.0,-1.0,0.0,0.0001]
[1779684819223,45.76,77322.04,0.0,-1.0,0.0,0.0001]
[1779684819243,45.76,77317.99,0.0,-1.0,0.0,0.0001]
[1779684819887,45.76,77312.98,0.0,-1.0,0.0,0.0001]
[1779684821901,45.76,77314.37,0.0,-1.0,0.0,0.0001]
[1779684822908,45.76,77315.75,0.0,-1.0,0.0,0.0001]
[1779684824177,45.76,77315.75,0.0,-1.0,0.0,0.0001]
[1779684824223,45.76,77315.75,0.0,-1.0,0.0,0.0001]
[1779684826184,45.76,77315.71,0.0,-1.0,0.0,0.0001]
[1779684826220,45.76,77315.71,0.0,-1.0,0.0,0.0001]
[1779684826289,45.76,77313.2,0.0,-1.0,0.0,0.0001]
[1779684826936,45.76,77312.19,0.0,-1.0,0.0,0.0001]
[1779684830964,45.76,77310.9,0.0,-1.0,0.0,0.0001]
[1779684831971,45.76,77311.63,0.0,-1.0,0.0,0.0001]
[1779684832894,45.76,77311.63,0.0,-1.0,0.0,0.0001]
[1779684832975,45.76,77311.63,0.0,-1.0,0.0,0.0001]
[1779684834992,45.76,77307.35,0.0,-1.0,0.0,9e-05]
[1779684836024,45.76,77303.5,0.0,-1.0,0.0,9e-05]
[1779684837006,45.76,77301.97,0.0,-1.0,0.0,9e-05]
[1779684838013,45.76,77301.05,0.0,-1.0,0.0,9e-05]
[1779684839020,45.76,77299.76,0.0,-1.0,0.0,9e-05]
[1779684840869,45.76,77299.7,0.0,-1.0,0.0,9e-05]
[1779684840970,45.76,77299.7,0.0,-1.0,0.0,9e-05]
[1779684841151,45.76,77299.7,0.0,-1.0,0.0,9e-05]
[1779684841222,45.76,77299.7,0.0,-1.0,0.0,9e-05]
[1779684841321,45.76,77299.36,0.0,-1.0,0.0,9e-05]
[1779684844055,45.76,77300.16,0.0,-1.0,0.0,9e-05]
[1779684846069,45.76,77297.51,0.0,-1.0,0.0,9e-05]
[1779684846871,45.76,77297.51,0.0,-1.0,0.0,9e-05]
[1779684846972,45.76,77297.51,0.0,-1.0,0.0,9e-05]
[1779684849845,45.76,77297.13,0.0,-1.0,0.0,9e-05]
[1779684849972,45.76,77297.13,0.0,-1.0,0.0,9e-05]
[1779684850097,45.76,77297.35,0.0,-1.0,0.0,9e-05]
[1779684852110,45.76,77299.81,0.0,-1.0,0.0,9e-05]
[1779684853633,45.76,77299.81,0.0,-1.0,0.0,9e-05]
[1779684853118,45.76,77301.31,0.0,-1.0,0.0,9e-05]
[1779684853722,45.76,77301.31,0.0,-1.0,0.0,9e-05]
[1779684858549,45.76,77301.94,0.0,-1.0,0.0,9e-05]
[1779684860169,45.76,77290.39,0.0,-1.0,0.0,8e-05]
[1779684860966,45.76,77290.39,0.0,-1.0,0.0,8e-05]
[1779684860972,45.76,77290.39,0.0,-1.0,0.0,8e-05]
[1779684861176,45.76,77285.04,0.0,-1.0,0.0,8e-05]
[1779684861801,45.76,77285.04,0.0,-1.0,0.0,8e-05]
[1779684861974,45.76,77285.04,0.0,-1.0,0.0,8e-05]
[1779684862183,45.76,77286.17,0.0,-1.0,0.0,8e-05]
[1779684867218,45.76,77286.7,0.0,-1.0,0.0,8e-05]
[1779684867874,45.76,77286.7,0.0,-1.0,0.0,8e-05]
[1779684867971,45.76,77286.7,0.0,-1.0,0.0,8e-05]
[1779684868044,45.76,77286.7,0.0,-1.0,0.0,8e-05]
[1779684868223,45.76,77286.7,0.0,-1.0,0.0,8e-05]
[1779684868321,45.76,77286.7,0.0,-1.0,0.0,8e-05]
[1779684870239,45.76,77291.43,0.0,-1.0,0.0,8e-05]
[1779684871198,45.76,77291.43,0.0,-1.0,0.0,8e-05]
[1779684871220,45.76,77291.43,0.0,-1.0,0.0,8e-05]
[1779684871246,45.76,77292.22,0.0,-1.0,0.0,8e-05]
[1779684876289,45.76,77292.17,0.0,-1.0,0.0,8e-05]
[1779684881324,45.76,77292.58,0.0,-1.0,0.0,8e-05]
[1779684882822,45.76,77292.21,0.0,-1.0,0.0,8e-05]
[1779684882970,45.76,77292.21,0.0,-1.0,0.0,8e-05]
[1779684883072,45.76,77292.21,0.0,-1.0,0.0,8e-05]
[1779684885208,45.76,77292.21,0.0,-1.0,0.0,8e-05]
[1779684885222,45.76,77292.21,0.0,-1.0,0.0,8e-05]
[1779684890387,45.76,77292.59,0.0,-1.0,0.0,8e-05]
[1779684892401,45.76,77291.62,0.0,-1.0,0.0,8e-05]
[1779684893243,45.76,77291.62,0.0,-1.0,0.0,8e-05]
[1779684893471,45.76,77291.62,0.0,-1.0,0.0,8e-05]
[1779684893576,45.76,77291.62,0.0,-1.0,0.0,8e-05]
[1779684893678,45.76,77292.56,0.0,-1.0,0.0,8e-05]
[1779684893723,45.76,77292.56,0.0,-1.0,0.0,8e-05]
[1779684899451,45.76,77291.38,0.0,-1.0,0.0,8e-05]
[1779684900078,45.76,77291.38,0.0,-1.0,0.0,8e-05]
[1779684900221,45.76,77291.38,0.0,-1.0,0.0,8e-05]
[1779684900415,45.76,77291.38,0.0,-1.0,0.0,8e-05]
[1779684900470,45.76,77291.38,0.0,-1.0,0.0,8e-05]
[1779684900571,45.76,77292.34,0.0,-1.0,0.0,8e-05]
[1779684901465,45.76,77293.11,0.0,-1.0,0.0,8e-05]
[1779684906501,45.76,77292.47,0.0,-1.0,0.0,8e-05]
[1779684907374,45.76,77292.47,0.0,-1.0,0.0,8e-05]
[1779684907470,45.76,77292.47,0.0,-1.0,0.0,8e-05]
[1779684907507,45.76,77292.46,0.0,-1.0,0.0,8e-05]
[1779684907722,45.76,77292.46,0.0,-1.0,0.0,8e-05]
[1779684907973,45.76,77292.46,0.0,-1.0,0.0,8e-05]
[1779684912542,45.76,77291.1,0.0,-1.0,0.0,8e-05]
[1779684917542,45.76,77291.29,0.0,-1.0,0.0,8e-05]
[1779684917577,45.76,77290.33,0.0,-1.0,0.0,8e-05]
[1779684917721,45.76,77290.33,0.0,-1.0,0.0,8e-05]
[1779684917962,45.76,77290.33,0.0,-1.0,0.0,8e-05]
[1779684917971,45.76,77290.33,0.0,-1.0,0.0,8e-05]
[1779684918584,45.76,77290.53,0.0,-1.0,0.0,8e-05]
[1779684921605,45.76,77289.61,0.0,-1.0,0.0,8e-05]
[1779684923029,45.76,77289.72,0.0,-1.0,0.0,8e-05]
[1779684923223,45.76,77289.72,0.0,-1.0,0.0,8e-05]
[1779684923388,45.76,77289.72,0.0,-1.0,0.0,8e-05]
[1779684923472,45.76,77289.72,0.0,-1.0,0.0,8e-05]
[1779684923619,45.76,77288.8,0.0,-1.0,0.0,8e-05]
[1779684925633,45.76,77287.99,0.0,-1.0,0.0,8e-05]
[1779684927647,45.76,77287.43,0.0,-1.0,0.0,8e-05]
[1779684928130,45.76,77287.43,0.0,-1.0,0.0,8e-05]
[1779684928221,45.76,77287.43,0.0,-1.0,0.0,8e-05]
[1779684928654,45.76,77286.22,0.0,-1.0,0.0,8e-05]
[1779684932685,45.76,77287.01,0.0,-1.0,0.0,7e-05]
[1779684935707,45.76,77287.82,0.0,-1.0,0.0,7e-05]
[1779684936197,45.76,77287.82,0.0,-1.0,0.0,7e-05]
[1779684936220,45.76,77287.82,0.0,-1.0,0.0,7e-05]
[1779684936714,45.76,77287.0,0.0,-1.0,0.0,7e-05]
[1779684937721,45.76,77286.39,0.0,-1.0,0.0,7e-05]
[1779684938728,45.76,77285.84,0.0,-1.0,0.0,7e-05]
[1779684939722,45.76,77285.84,0.0,-1.0,0.0,7e-05]
[1779684939746,45.76,77285.49,0.0,-1.0,0.0,7e-05]
[1779684942310,45.76,77286.12,0.0,-1.0,0.0,7e-05]
[1779684942472,45.76,77286.12,0.0,-1.0,0.0,7e-05]
[1779684942494,45.76,77285.19,0.0,-1.0,0.0,7e-05]
[1779684945788,45.76,77286.12,0.0,-1.0,0.0,7e-05]
[1779684946888,45.76,77286.12,0.0,-1.0,0.0,7e-05]
[1779684946971,45.76,77286.12,0.0,-1.0,0.0,7e-05]
[1779684947420,45.76,77286.12,0.0,-1.0,0.0,7e-05]
[1779684947471,45.76,77286.12,0.0,-1.0,0.0,7e-05]
[1779684947521,45.76,77285.65,0.0,-1.0,0.0,7e-05]
[1779684951833,45.76,77289.11,0.0,-1.0,0.0,7e-05]
[1779684952839,45.76,77303.99,0.0,-1.0,0.0,8e-05]
[1779684954295,45.76,77303.99,0.0,-1.0,0.0,8e-05]
[1779684954471,45.76,77303.99,0.0,-1.0,0.0,8e-05]
[1779684954572,45.76,77300.69,0.0,-1.0,0.0,8e-05]
[1779684954853,45.76,77298.73,0.0,-1.0,0.0,8e-05]
[1779684958771,45.76,77299.27,0.0,-1.0,0.0,8e-05]
[1779684958971,45.76,77299.27,0.0,-1.0,0.0,8e-05]
[1779684959033,45.76,77299.42,0.0,-1.0,0.0,8e-05]
[1779684964113,45.76,77298.8,0.0,-1.0,0.0,8e-05]
[1779684964902,45.76,77298.8,0.0,-1.0,0.0,8e-05]
[1779684964973,45.76,77298.8,0.0,-1.0,0.0,8e-05]
[1779684965930,45.76,77299.75,0.0,-1.0,0.0,8e-05]
[1779684966937,45.76,77302.89,0.0,-1.0,0.0,8e-05]
[1779684968951,45.76,77301.25,0.0,-1.0,0.0,8e-05]
[1779684969836,45.76,77301.25,0.0,-1.0,0.0,8e-05]
[1779684969970,45.76,77301.25,0.0,-1.0,0.0,8e-05]
[1779684970224,45.76,77301.25,0.0,-1.0,0.0,8e-05]
[1779684970471,45.76,77301.25,0.0,-1.0,0.0,8e-05]
[1779684970557,45.76,77299.88,0.0,-1.0,0.0,8e-05]
[1779684970965,45.76,77301.23,0.0,-1.0,0.0,8e-05]
[1779684971972,45.76,77299.13,0.0,-1.0,0.0,8e-05]
[1779684972979,45.76,77300.19,0.0,-1.0,0.0,8e-05]
[1779684974330,45.76,77300.19,0.0,-1.0,0.0,8e-05]
[1779684974472,45.76,77300.19,0.0,-1.0,0.0,8e-05]
[1779684974545,45.76,77300.87,0.0,-1.0,0.0,8e-05]
[1779684975135,45.76,77300.87,0.0,-1.0,0.0,8e-05]
[1779684975221,45.76,77300.87,0.0,-1.0,0.0,8e-05]
[1779684975309,45.76,77299.97,0.0,-1.0,0.0,8e-05]
[1779684981035,45.76,77299.91,0.0,-1.0,0.0,8e-05]
[1779684984642,45.76,77299.98,0.0,-1.0,0.0,8e-05]
[1779684984722,45.76,77299.98,0.0,-1.0,0.0,8e-05]
[1779684984743,45.76,77295.34,0.0,-1.0,0.0,8e-05]
[1779684986070,45.76,77294.5,0.0,-1.0,0.0,8e-05]
[1779684988753,45.76,77294.52,0.0,-1.0,0.0,8e-05]
[1779684988970,45.76,77294.32,0.0,-1.0,0.0,8e-05]
[1779684989091,45.76,77294.11,0.0,-1.0,0.0,8e-05]
[1779684994126,45.76,77294.13,0.0,-1.0,0.0,7e-05]
[1779684998166,45.76,77293.87,0.0,-1.0,0.0,7e-05]
[1779684998220,45.76,77293.87,0.0,-1.0,0.0,7e-05]
[1779685001485,45.76,77293.83,0.0,-1.0,0.0,7e-05]
[1779685001721,45.76,77293.83,0.0,-1.0,0.0,7e-05]
[1779685001647,45.76,77285.79,0.0,-1.0,0.0,7e-05]
[1779685002184,45.76,77283.75,0.0,-1.0,0.0,7e-05]
[1779685004143,45.76,77283.17,0.0,-1.0,0.0,7e-05]
[1779685004224,45.76,77283.17,0.0,-1.0,0.0,7e-05]
[1779685007283,45.76,77282.35,0.0,-1.0,0.0,6e-05]
[1779685007473,45.76,77282.35,0.0,-1.0,0.0,6e-05]
[1779685007564,45.76,77284.04,0.0,-1.0,0.0,7e-05]
[1779685008372,45.76,77284.04,0.0,-1.0,0.0,7e-05]
[1779685014270,45.76,77284.81,0.0,-1.0,0.0,7e-05]
[1779685015276,45.76,77288.78,0.0,-1.0,0.0,7e-05]
[1779685016283,45.76,77286.89,0.0,-1.0,0.0,7e-05]
[1779685018949,45.76,77286.88,0.0,-1.0,0.0,7e-05]
[1779685018974,45.76,77286.88,0.0,-1.0,0.0,7e-05]
[1779685019304,45.76,77286.85,0.0,-1.0,0.0,7e-05]
[1779685021318,45.76,77285.14,0.0,-1.0,0.0,7e-05]
[1779685022325,45.76,77286.36,0.0,-1.0,0.0,7e-05]
[1779685024339,45.76,77287.87,0.0,-1.0,0.0,7e-05]
[1779685027360,45.76,77292.55,0.0,-1.0,0.0,7e-05]
[1779685028367,45.76,77296.37,0.0,-1.0,0.0,7e-05]
[1779685030380,45.76,77297.77,0.0,-1.0,0.0,7e-05]
[1779685034409,45.76,77298.9,0.0,-1.0,0.0,7e-05]
[1779685039444,45.76,77299.05,0.0,-1.0,0.0,7e-05]
[1779685044479,45.76,77298.43,0.0,-1.0,0.0,7e-05]
[1779685046493,45.76,77301.31,0.0,-1.0,0.0,7e-05]
[1779685047040,45.76,77301.31,0.0,-1.0,0.0,7e-05]
[1779685047723,45.76,77301.31,0.0,-1.0,0.0,7e-05]
[1779685051570,45.76,77300.43,0.0,-1.0,0.0,7e-05]
[1779685051722,45.76,77300.43,0.0,-1.0,0.0,7e-05]
[1779685051726,45.76,77300.4,0.0,-1.0,0.0,7e-05]
[1779685052535,45.76,77301.35,0.0,-1.0,0.0,7e-05]
[1779685053542,45.76,77303.59,0.0,-1.0,0.0,7e-05]
[1779685054549,45.76,77306.76,0.0,-1.0,0.0,7e-05]
[1779685055556,45.76,77308.8,0.0,-1.0,0.0,7e-05]
[1779685056056,45.76,77308.8,0.0,-1.0,0.0,7e-05]
[1779685056221,45.76,77308.8,0.0,-1.0,0.0,7e-05]
[1779685059402,45.76,77308.77,0.0,-1.0,0.0,7e-05]
[1779685059720,45.76,77308.77,0.0,-1.0,0.0,7e-05]
[1779685059727,45.76,77309.93,0.0,-1.0,0.0,7e-05]
[1779685062609,45.76,77311.79,0.0,-1.0,0.0,8e-05]
[1779685063291,45.76,77311.79,0.0,-1.0,0.0,8e-05]
[1779685063475,45.76,77311.79,0.0,-1.0,0.0,8e-05]
[1779685063616,45.76,77312.61,0.0,-1.0,0.0,8e-05]
[1779685068651,45.76,77311.99,0.0,-1.0,0.0,8e-05]
[1779685073686,45.76,77312.28,0.0,-1.0,0.0,8e-05]
[1779685074693,45.76,77316.0,0.0,-1.0,0.0,8e-05]
[1779685075722,45.76,77316.0,0.0,-1.0,0.0,8e-05]
[1779685075783,45.76,77317.4,0.0,-1.0,0.0,8e-05]
[1779685076707,45.76,77318.83,0.0,-1.0,0.0,8e-05]
[1779685077714,45.76,77320.16,0.0,-1.0,0.0,8e-05]
[1779685078601,45.76,77320.16,0.0,-1.0,0.0,8e-05]
[1779685078722,45.76,77320.16,0.0,-1.0,0.0,8e-05]
[1779685078892,45.76,77320.77,0.0,-1.0,0.0,8e-05]
[1779685078976,45.76,77320.77,0.0,-1.0,0.0,8e-05]
[1779685079728,45.76,77320.38,0.0,-1.0,0.0,8e-05]
[1779685081742,45.76,77308.32,0.0,-1.0,0.0,7e-05]
[1779685082749,45.76,77305.77,0.0,-1.0,0.0,7e-05]
[1779685083537,45.76,77305.77,0.0,-1.0,0.0,7e-05]
[1779685083725,45.76,77305.77,0.0,-1.0,0.0,7e-05]
[1779685085772,45.76,77299.74,0.0,-1.0,0.0,7e-05]
[1779685086779,45.76,77296.72,0.0,-1.0,0.0,7e-05]
[1779685088320,45.76,77297.12,0.0,-1.0,0.0,7e-05]
[1779685088471,45.76,77297.12,0.0,-1.0,0.0,7e-05]
[1779685088568,45.76,77297.12,0.0,-1.0,0.0,7e-05]
[1779685088721,45.76,77297.12,0.0,-1.0,0.0,7e-05]
[1779685088793,45.76,77297.16,0.0,-1.0,0.0,7e-05]
[1779685090807,45.76,77300.01,0.0,-1.0,0.0,7e-05]
[1779685093828,45.76,77297.78,0.0,-1.0,0.0,7e-05]
[1779685094752,45.76,77297.78,0.0,-1.0,0.0,7e-05]
[1779685094835,45.76,77294.94,0.0,-1.0,0.0,7e-05]
[1779685094972,45.76,77294.94,0.0,-1.0,0.0,7e-05]
[1779685102891,45.76,77294.63,0.0,-1.0,0.0,7e-05]
[1779685107704,45.76,77294.51,0.0,-1.0,0.0,7e-05]
[1779685107724,45.76,77294.51,0.0,-1.0,0.0,7e-05]
[1779685107952,45.76,77294.51,0.0,-1.0,0.0,7e-05]
[1779685107973,45.76,77294.51,0.0,-1.0,0.0,7e-05]
[1779685107995,45.76,77294.54,0.0,-1.0,0.0,7e-05]
[1779685109940,45.76,77295.63,0.0,-1.0,0.0,7e-05]
[1779685111954,45.76,77295.28,0.0,-1.0,0.0,6e-05]
[1779685113843,45.76,77295.28,0.0,-1.0,0.0,6e-05]
[1779685113887,45.76,77299.74,0.0,-1.0,0.0,6e-05]
[1779685113970,45.76,77299.74,0.0,-1.0,0.0,6e-05]
[1779685116989,45.76,77298.19,0.0,-1.0,0.0,6e-05]
[1779685120010,45.76,77299.12,0.0,-1.0,0.0,6e-05]
[1779685121061,45.76,77299.12,0.0,-1.0,0.0,6e-05]
[1779685121221,45.76,77299.12,0.0,-1.0,0.0,6e-05]
[1779685121335,45.76,77299.12,0.0,-1.0,0.0,6e-05]
[1779685121470,45.76,77299.12,0.0,-1.0,0.0,6e-05]
[1779685121571,45.76,77299.12,0.0,-1.0,0.0,6e-05]
[1779685127059,45.76,77298.86,0.0,-1.0,0.0,6e-05]
[1779685129307,45.76,77299.22,0.0,-1.0,0.0,6e-05]
[1779685129472,45.76,77299.22,0.0,-1.0,0.0,6e-05]
[1779685135115,45.76,77298.07,0.0,-1.0,0.0,6e-05]
[1779685137653,45.76,77298.27,0.0,-1.0,0.0,6e-05]
[1779685137722,45.76,77298.27,0.0,-1.0,0.0,6e-05]
[1779685138166,45.76,77298.34,0.0,-1.0,0.0,6e-05]
[1779685138223,45.76,77298.34,0.0,-1.0,0.0,6e-05]
[1779685138268,45.76,77297.82,0.0,-1.0,0.0,6e-05]
[1779685144178,45.76,77297.66,0.0,-1.0,0.0,6e-05]
[1779685146192,45.76,77296.74,0.0,-1.0,0.0,6e-05]
[1779685148578,45.76,77296.89,0.0,-1.0,0.0,6e-05]
[1779685148722,45.76,77296.89,0.0,-1.0,0.0,6e-05]
[1779685155624,45.76,77296.56,0.0,-1.0,0.0,6e-05]
[1779685155722,45.76,77296.56,0.0,-1.0,0.0,6e-05]
[1779685155769,45.76,77308.71,0.0,-1.0,0.0,7e-05]
[1779685156709,45.76,77308.71,0.0,-1.0,0.0,7e-05]
[1779685156721,45.76,77308.71,0.0,-1.0,0.0,7e-05]
[1779685156808,45.76,77305.17,0.0,-1.0,0.0,7e-05]
[1779685157269,45.76,77303.04,0.0,-1.0,0.0,7e-05]
[1779685158683,45.76,77303.04,0.0,-1.0,0.0,7e-05]
[1779685158721,45.76,77303.04,0.0,-1.0,0.0,7e-05]
[1779685159283,45.76,77305.88,0.0,-1.0,0.0,7e-05]
[1779685160253,45.76,77305.88,0.0,-1.0,0.0,7e-05]
[1779685160470,45.76,77305.88,0.0,-1.0,0.0,7e-05]
[1779685160572,45.76,77305.63,0.0,-1.0,0.0,7e-05]
[1779685163480,45.76,77306.79,0.0,-1.0,0.0,7e-05]
[1779685164318,45.76,77308.42,0.0,-1.0,0.0,7e-05]
[1779685165526,45.76,77308.42,0.0,-1.0,0.0,7e-05]
[1779685165720,45.76,77308.42,0.0,-1.0,0.0,7e-05]
[1779685165738,45.76,77311.88,0.0,-1.0,0.0,7e-05]
[1779685166809,45.76,77311.88,0.0,-1.0,0.0,7e-05]
[1779685166882,45.76,77312.23,0.0,-1.0,0.0,7e-05]
[1779685167339,45.76,77314.04,0.0,-1.0,0.0,7e-05]
[1779685169353,45.76,77316.37,0.0,-1.0,0.0,7e-05]
[1779685170360,45.76,77315.42,0.0,-1.0,0.0,7e-05]
[1779685171367,45.76,77315.45,0.0,-1.0,0.0,7e-05]
[1779685172067,45.76,77315.45,0.0,-1.0,0.0,7e-05]
[1779685172221,45.76,77315.45,0.0,-1.0,0.0,7e-05]
[1779685173381,45.76,77311.22,0.0,-1.0,0.0,7e-05]
[1779685174919,45.76,77311.22,0.0,-1.0,0.0,7e-05]
[1779685174977,45.76,77311.22,0.0,-1.0,0.0,7e-05]
[1779685174949,45.76,77309.68,0.0,-1.0,0.0,7e-05]
[1779685175289,45.76,77309.68,0.0,-1.0,0.0,7e-05]
[1779685175473,45.76,77309.68,0.0,-1.0,0.0,7e-05]
[1779685175489,45.76,77306.71,0.0,-1.0,0.0,6e-05]
[1779685180626,45.76,77306.76,0.0,-1.0,0.0,6e-05]
[1779685180720,45.76,77306.76,0.0,-1.0,0.0,6e-05]
[1779685180960,45.76,77306.76,0.0,-1.0,0.0,6e-05]
[1779685180973,45.76,77306.76,0.0,-1.0,0.0,6e-05]
[1779685181438,45.76,77307.72,0.0,-1.0,0.0,6e-05]
[1779685183452,45.76,77308.7,0.0,-1.0,0.0,6e-05]
[1779685188487,45.76,77308.19,0.0,-1.0,0.0,6e-05]
[1779685193684,45.76,77307.43,0.0,-1.0,0.0,6e-05]
[1779685193722,45.76,77307.43,0.0,-1.0,0.0,6e-05]
[1779685194299,45.76,77307.15,0.0,-1.0,0.0,6e-05]
[1779685194471,45.76,77307.15,0.0,-1.0,0.0,6e-05]
[1779685194533,45.76,77307.15,0.0,-1.0,0.0,6e-05]
[1779685196928,45.76,77307.15,0.0,-1.0,0.0,6e-05]
[1779685196972,45.76,77307.15,0.0,-1.0,0.0,6e-05]
[1779685196543,45.76,77302.75,0.0,-1.0,0.0,6e-05]
[1779685197550,45.76,77301.44,0.0,-1.0,0.0,6e-05]
[1779685199792,45.76,77301.72,0.0,-1.0,0.0,6e-05]
[1779685199975,45.76,77301.72,0.0,-1.0,0.0,6e-05]
[1779685199894,45.76,77305.07,0.0,-1.0,0.0,6e-05]
[1779685200187,45.76,77305.07,0.0,-1.0,0.0,6e-05]
[1779685200221,45.76,77305.07,0.0,-1.0,0.0,6e-05]
[1779685200573,45.76,77307.61,0.0,-1.0,0.0,6e-05]
[1779685203551,45.76,77307.12,0.0,-1.0,0.0,6e-05]
[1779685203721,45.76,77307.12,0.0,-1.0,0.0,6e-05]
[1779685203771,45.76,77289.9,0.0,-1.0,0.0,6e-05]
[1779685204608,45.76,77286.62,0.0,-1.0,0.0,5e-05]
[1779685205577,45.76,77286.62,0.0,-1.0,0.0,5e-05]
[1779685205726,45.76,77286.62,0.0,-1.0,0.0,5e-05]
[1779685205781,45.76,77288.26,0.0,-1.0,0.0,6e-05]
[1779685206622,45.76,77289.53,0.0,-1.0,0.0,6e-05]
[1779685207485,45.76,77289.53,0.0,-1.0,0.0,6e-05]
[1779685207720,45.76,77289.53,0.0,-1.0,0.0,6e-05]
[1779685207821,45.76,77295.39,0.0,-1.0,0.0,6e-05]
[1779685208636,45.76,77297.36,0.0,-1.0,0.0,6e-05]
[1779685209548,45.76,77297.36,0.0,-1.0,0.0,6e-05]
[1779685209723,45.76,77297.36,0.0,-1.0,0.0,6e-05]
[1779685209822,45.76,77299.96,0.0,-1.0,0.0,6e-05]
[1779685211657,45.76,77298.34,0.0,-1.0,0.0,6e-05]
[1779685218706,45.76,77293.2,0.0,-1.0,0.0,6e-05]
[1779685219810,45.76,77293.2,0.0,-1.0,0.0,6e-05]
[1779685219971,45.76,77293.2,0.0,-1.0,0.0,6e-05]
[1779685219887,45.76,77292.16,0.0,-1.0,0.0,6e-05]
[1779685222172,45.76,77292.21,0.0,-1.0,0.0,6e-05]
[1779685222219,45.76,77292.21,0.0,-1.0,0.0,6e-05]
[1779685222253,45.76,77292.21,0.0,-1.0,0.0,6e-05]
[1779685222472,45.76,77292.21,0.0,-1.0,0.0,6e-05]
[1779685222734,45.76,77290.14,0.0,-1.0,0.0,6e-05]
[1779685223741,45.76,77289.34,0.0,-1.0,0.0,6e-05]
[1779685224747,45.76,77287.93,0.0,-1.0,0.0,6e-05]
[1779685225755,45.76,77284.25,0.0,-1.0,0.0,5e-05]
[1779685226415,45.76,77284.25,0.0,-1.0,0.0,5e-05]
[1779685226470,45.76,77284.25,0.0,-1.0,0.0,5e-05]
[1779685229783,45.76,77282.59,0.0,-1.0,0.0,5e-05]
[1779685230790,45.76,77280.88,0.0,-1.0,0.0,5e-05]
[1779685231800,45.76,77280.47,0.0,-1.0,0.0,5e-05]
[1779685232966,45.76,77280.47,0.0,-1.0,0.0,5e-05]
[1779685232971,45.76,77280.47,0.0,-1.0,0.0,5e-05]
[1779685232806,45.76,77273.09,0.0,-1.0,0.0,5e-05]
[1779685233813,45.76,77270.06,0.0,-1.0,0.0,5e-05]
[1779685234820,45.76,77267.38,0.0,-1.0,0.0,4e-05]
[1779685236623,45.76,77267.4,0.0,-1.0,0.0,4e-05]
[1779685236722,45.76,77267.4,0.0,-1.0,0.0,4e-05]
[1779685236834,45.76,77267.58,0.0,-1.0,0.0,4e-05]
[1779685237606,45.76,77267.58,0.0,-1.0,0.0,4e-05]
[1779685237721,45.76,77267.58,0.0,-1.0,0.0,4e-05]
[1779685241869,45.76,77265.15,0.0,-1.0,0.0,4e-05]
[1779685244890,45.76,77267.79,0.0,-1.0,0.0,4e-05]
[1779685245897,45.76,77273.54,0.0,-1.0,0.0,5e-05]
[1779685246904,45.76,77270.28,0.0,-1.0,0.0,5e-05]
[1779685247753,45.76,77270.28,0.0,-1.0,0.0,5e-05]
[1779685247971,45.76,77270.28,0.0,-1.0,0.0,5e-05]
[1779685247911,45.76,77268.93,0.0,-1.0,0.0,5e-05]
[1779685249160,45.76,77268.72,0.0,-1.0,0.0,4e-05]
[1779685249224,45.76,77268.72,0.0,-1.0,0.0,4e-05]
[1779685249925,45.76,77269.71,0.0,-1.0,0.0,5e-05]
[1779685251085,45.76,77269.83,0.0,-1.0,0.0,5e-05]
[1779685251220,45.76,77269.83,0.0,-1.0,0.0,5e-05]
[1779685251939,45.76,77275.55,0.0,-1.0,0.0,5e-05]
[1779685255967,45.76,77272.78,0.0,-1.0,0.0,5e-05]
[1779685256350,45.76,77272.78,0.0,-1.0,0.0,5e-05]
[1779685256471,45.76,77272.78,0.0,-1.0,0.0,5e-05]
[1779685256974,45.76,77274.5,0.0,-1.0,0.0,5e-05]
[1779685257477,45.76,77274.5,0.0,-1.0,0.0,5e-05]
[1779685257722,45.76,77274.5,0.0,-1.0,0.0,5e-05]
[1779685257981,45.76,77273.39,0.0,-1.0,0.0,5e-05]
[1779685263018,45.76,77273.25,0.0,-1.0,0.0,5e-05]
[1779685264543,45.76,77273.08,0.0,-1.0,0.0,5e-05]
[1779685265032,45.76,77271.03,0.0,-1.0,0.0,5e-05]
[1779685265222,45.76,77271.03,0.0,-1.0,0.0,5e-05]
[1779685271074,45.76,77271.47,0.0,-1.0,0.0,5e-05]
[1779685274062,45.76,77271.53,0.0,-1.0,0.0,5e-05]
[1779685275594,45.76,77271.24,0.0,-1.0,0.0,5e-05]
[1779685275724,45.76,77271.24,0.0,-1.0,0.0,5e-05]
[1779685275822,45.76,77271.52,0.0,-1.0,0.0,5e-05]
[1779685276109,45.76,77269.8,0.0,-1.0,0.0,5e-05]
[1779685280137,45.76,77268.75,0.0,-1.0,0.0,5e-05]
[1779685281144,45.76,77272.66,0.0,-1.0,0.0,5e-05]
[1779685282151,45.76,77273.55,0.0,-1.0,0.0,5e-05]
[1779685285172,45.76,77271.81,0.0,-1.0,0.0,5e-05]
[1779685286179,45.76,77272.89,0.0,-1.0,0.0,5e-05]
[1779685288193,45.76,77271.98,0.0,-1.0,0.0,5e-05]
[1779685291214,45.76,77269.96,0.0,-1.0,0.0,4e-05]
[1779685292221,45.76,77268.9,0.0,-1.0,0.0,4e-05]
[1779685293231,45.76,77270.27,0.0,-1.0,0.0,4e-05]
[1779685294237,45.76,77280.4,0.0,-1.0,0.0,5e-05]
[1779685295244,45.76,77285.69,0.0,-1.0,0.0,5e-05]
[1779685296270,45.76,77287.7,0.0,-1.0,0.0,5e-05]
[1779685297260,45.76,77289.65,0.0,-1.0,0.0,5e-05]
[1779685298267,45.76,77288.68,0.0,-1.0,0.0,5e-05]
[1779685303302,45.76,77287.11,0.0,-1.0,0.0,5e-05]
[1779685304309,45.76,77284.06,0.0,-1.0,0.0,5e-05]
[1779685308337,45.76,77282.66,0.0,-1.0,0.0,5e-05]
[1779685309343,45.76,77280.14,0.0,-1.0,0.0,5e-05]
[1779685310350,45.76,77277.71,0.0,-1.0,0.0,4e-05]
[1779685311358,45.76,77276.21,0.0,-1.0,0.0,4e-05]
[1779685316399,45.76,77274.94,0.0,-1.0,0.0,4e-05]
[1779685321435,45.76,77275.28,0.0,-1.0,0.0,4e-05]
[1779685323449,45.76,77270.87,0.0,-1.0,0.0,4e-05]
[1779685324455,45.76,77269.5,0.0,-1.0,0.0,4e-05]
[1779685326470,45.76,77268.56,0.0,-1.0,0.0,4e-05]
[1779685329491,45.76,77266.73,0.0,-1.0,0.0,4e-05]
[1779685330498,45.76,77267.5,0.0,-1.0,0.0,4e-05]
[1779685331505,45.76,77268.47,0.0,-1.0,0.0,4e-05]
[1779685335533,45.76,77269.55,0.0,-1.0,0.0,4e-05]
[1779685336540,45.76,77271.71,0.0,-1.0,0.0,4e-05]
[1779685337547,45.76,77269.38,0.0,-1.0,0.0,4e-05]
[1779685338554,45.76,77265.99,0.0,-1.0,0.0,4e-05]
[1779685341579,45.76,77266.82,0.0,-1.0,0.0,4e-05]
[1779685343596,45.76,77262.85,0.0,-1.0,0.0,4e-05]
[1779685344603,45.76,77261.86,0.0,-1.0,0.0,4e-05]
[1779685347624,45.76,77255.04,0.0,-1.0,0.0,4e-05]
[1779685348631,45.76,77248.58,0.0,-1.0,0.0,4e-05]
[1779685349306,45.76,77248.58,0.0,-1.0,0.0,4e-05]
[1779685349471,45.76,77248.58,0.0,-1.0,0.0,4e-05]
[1779685351652,45.76,77247.56,0.0,-1.0,0.0,3e-05]
[1779685355680,45.76,77245.83,0.0,-1.0,0.0,3e-05]
[1779685356943,45.76,77245.83,0.0,-1.0,0.0,3e-05]
[1779685356972,45.76,77245.83,0.0,-1.0,0.0,3e-05]
[1779685357044,45.76,77245.84,0.0,-1.0,0.0,3e-05]
[1779685361135,45.76,77246.6,0.0,-1.0,0.0,3e-05]
[1779685361724,45.76,77246.6,0.0,-1.0,0.0,3e-05]
[1779685367765,45.76,77250.34,0.0,-1.0,0.0,3e-05]
[1779685368772,45.76,77256.93,0.0,-1.0,0.0,4e-05]
[1779685369589,45.76,77256.93,0.0,-1.0,0.0,4e-05]
[1779685369779,45.76,77263.08,0.0,-1.0,0.0,4e-05]
[1779685370786,45.76,77264.1,0.0,-1.0,0.0,4e-05]
[1779685373207,45.76,77264.63,0.0,-1.0,0.0,4e-05]
[1779685375821,45.76,77260.45,0.0,-1.0,0.0,4e-05]
[1779685378864,45.76,77261.16,0.0,-1.0,0.0,4e-05]
[1779685378971,45.76,77261.16,0.0,-1.0,0.0,4e-05]
[1779685388927,45.76,77254.31,0.0,-1.0,0.0,4e-05]
[1779685389934,45.76,77252.68,0.0,-1.0,0.0,3e-05]
[1779685390940,45.76,77251.63,0.0,-1.0,0.0,3e-05]
[1779685392192,45.76,77251.63,0.0,-1.0,0.0,3e-05]
[1779685392223,45.76,77251.71,0.0,-1.0,0.0,3e-05]
[1779685392486,45.76,77251.71,0.0,-1.0,0.0,3e-05]
[1779685392725,45.76,77251.71,0.0,-1.0,0.0,3e-05]
[1779685392955,45.76,77250.72,0.0,-1.0,0.0,3e-05]
[1779685395976,45.76,77251.5,0.0,-1.0,0.0,3e-05]
[1779685399212,45.76,77251.35,0.0,-1.0,0.0,3e-05]
[1779685398997,45.76,77250.21,0.0,-1.0,0.0,3e-05]
[1779685399686,45.76,77250.21,0.0,-1.0,0.0,3e-05]
[1779685399724,45.76,77250.21,0.0,-1.0,0.0,3e-05]
[1779685400007,45.76,77248.41,0.0,-1.0,0.0,3e-05]
[1779685401012,45.76,77247.35,0.0,-1.0,0.0,3e-05]
[1779685406048,45.76,77247.76,0.0,-1.0,0.0,3e-05]
[1779685409069,45.76,77244.16,0.0,-1.0,0.0,3e-05]
[1779685410076,45.76,77242.41,0.0,-1.0,0.0,3e-05]
[1779685411340,45.76,77242.41,0.0,-1.0,0.0,3e-05]
[1779685411472,45.76,77242.41,0.0,-1.0,0.0,3e-05]
[1779685411682,45.76,77242.41,0.0,-1.0,0.0,3e-05]
[1779685411722,45.76,77242.41,0.0,-1.0,0.0,3e-05]
[1779685412090,45.76,77242.21,0.0,-1.0,0.0,3e-05]
[1779685416118,45.76,77241.26,0.0,-1.0,0.0,3e-05]
[1779685421156,45.76,77240.54,0.0,-1.0,0.0,3e-05]
[1779685423171,45.76,77243.03,0.0,-1.0,0.0,3e-05]
[1779685427420,45.76,77243.18,0.0,-1.0,0.0,3e-05]
[1779685427473,45.76,77243.18,0.0,-1.0,0.0,3e-05]
[1779685427924,45.76,77243.18,0.0,-1.0,0.0,3e-05]
[1779685427975,45.76,77243.18,0.0,-1.0,0.0,3e-05]
[1779685428206,45.76,77242.91,0.0,-1.0,0.0,3e-05]
[1779685433240,45.76,77242.89,0.0,-1.0,0.0,3e-05]
[1779685438276,45.76,77242.43,0.0,-1.0,0.0,3e-05]
[1779685439283,45.76,77241.02,0.0,-1.0,0.0,3e-05]
[1779685440291,45.76,77239.77,0.0,-1.0,0.0,3e-05]
[1779685441620,45.76,77239.77,0.0,-1.0,0.0,3e-05]
[1779685441723,45.76,77239.77,0.0,-1.0,0.0,3e-05]
[1779685441963,45.76,77239.77,0.0,-1.0,0.0,3e-05]
[1779685441972,45.76,77239.77,0.0,-1.0,0.0,3e-05]
[1779685442073,45.76,77240.47,0.0,-1.0,0.0,3e-05]
[1779685447339,45.76,77239.9,0.0,-1.0,0.0,3e-05]
[1779685450360,45.76,77242.27,0.0,-1.0,0.0,3e-05]
[1779685452233,45.76,77242.27,0.0,-1.0,0.0,3e-05]
[1779685452241,45.76,77242.82,0.0,-1.0,0.0,3e-05]
[1779685452471,45.76,77242.82,0.0,-1.0,0.0,3e-05]
[1779685452720,45.76,77242.82,0.0,-1.0,0.0,3e-05]
[1779685452972,45.76,77242.82,0.0,-1.0,0.0,3e-05]
[1779685453048,45.76,77242.82,0.0,-1.0,0.0,3e-05]
[1779685459423,45.76,77243.04,0.0,-1.0,0.0,3e-05]
[1779685462029,45.76,77242.76,0.0,-1.0,0.0,3e-05]
[1779685462129,45.76,77243.16,0.0,-1.0,0.0,3e-05]
[1779685462444,45.76,77247.9,0.0,-1.0,0.0,3e-05]
[1779685463451,45.76,77248.67,0.0,-1.0,0.0,3e-05]
[1779685464458,45.76,77246.76,0.0,-1.0,0.0,3e-05]
[1779685465804,45.76,77246.76,0.0,-1.0,0.0,3e-05]
[1779685465893,45.76,77242.16,0.0,-1.0,0.0,3e-05]
[1779685468486,45.76,77240.46,0.0,-1.0,0.0,3e-05]
[1779685469845,45.76,77240.46,0.0,-1.0,0.0,3e-05]
[1779685469942,45.76,77240.49,0.0,-1.0,0.0,3e-05]
[1779685470500,45.76,77252.76,0.0,-1.0,0.0,3e-05]
[1779685471507,45.76,77254.4,0.0,-1.0,0.0,3e-05]
[1779685472513,45.76,77255.37,0.0,-1.0,0.0,3e-05]
[1779685473746,45.76,77255.37,0.0,-1.0,0.0,3e-05]
[1779685473833,45.76,77254.96,0.0,-1.0,0.0,3e-05]
[1779685480571,45.76,77255.4,0.0,-1.0,0.0,3e-05]
[1779685481577,45.76,77256.93,0.0,-1.0,0.0,3e-05]
[1779685484099,45.76,77256.66,0.0,-1.0,0.0,3e-05]
[1779685484222,45.76,77256.66,0.0,-1.0,0.0,3e-05]
[1779685484201,45.76,77257.48,0.0,-1.0,0.0,3e-05]
[1779685485803,45.76,77256.97,0.0,-1.0,0.0,3e-05]
[1779685485971,45.76,77256.97,0.0,-1.0,0.0,3e-05]
[1779685486024,45.76,77257.16,0.0,-1.0,0.0,3e-05]
[1779685488627,45.76,77255.22,0.0,-1.0,0.0,3e-05]
[1779685489472,45.76,77255.22,0.0,-1.0,0.0,3e-05]
[1779685489722,45.76,77255.22,0.0,-1.0,0.0,3e-05]
[1779685491648,45.76,77253.05,0.0,-1.0,0.0,3e-05]
[1779685493662,45.76,77254.93,0.0,-1.0,0.0,3e-05]
[1779685497078,45.76,77255.45,0.0,-1.0,0.0,3e-05]
[1779685497222,45.76,77255.45,0.0,-1.0,0.0,3e-05]
[1779685497297,45.76,77255.45,0.0,-1.0,0.0,3e-05]
[1779685497306,45.76,77255.65,0.0,-1.0,0.0,3e-05]
[1779685497475,45.76,77255.65,0.0,-1.0,0.0,3e-05]
[1779685502727,45.76,77255.9,0.0,-1.0,0.0,3e-05]
[1779685505749,45.76,77254.13,0.0,-1.0,0.0,3e-05]
[1779685508782,45.76,77253.96,0.0,-1.0,0.0,3e-05]
[1779685508973,45.76,77253.96,0.0,-1.0,0.0,3e-05]
[1779685509058,45.76,77253.96,0.0,-1.0,0.0,3e-05]
[1779685509221,45.76,77253.96,0.0,-1.0,0.0,3e-05]
[1779685509323,45.76,77253.57,0.0,-1.0,0.0,3e-05]
[1779685510786,45.76,77254.28,0.0,-1.0,0.0,3e-05]
[1779685517390,45.76,77253.91,0.0,-1.0,0.0,3e-05]
[1779685517472,45.76,77253.91,0.0,-1.0,0.0,3e-05]
[1779685519848,45.76,77252.93,0.0,-1.0,0.0,3e-05]
[1779685520385,45.76,77252.93,0.0,-1.0,0.0,3e-05]
[1779685520471,45.76,77252.93,0.0,-1.0,0.0,3e-05]
[1779685520855,45.76,77251.8,0.0,-1.0,0.0,3e-05]
[1779685521862,45.76,77252.47,0.0,-1.0,0.0,3e-05]
[1779685524330,45.76,77252.25,0.0,-1.0,0.0,3e-05]
[1779685524471,45.76,77252.76,0.0,-1.0,0.0,3e-05]
[1779685529917,45.76,77252.94,0.0,-1.0,0.0,3e-05]
[1779685530925,45.76,77254.24,0.0,-1.0,0.0,3e-05]
[1779685531858,45.76,77254.24,0.0,-1.0,0.0,3e-05]
[1779685531971,45.76,77254.24,0.0,-1.0,0.0,3e-05]
[1779685532040,45.76,77254.8,0.0,-1.0,0.0,3e-05]
[1779685532405,45.76,77254.8,0.0,-1.0,0.0,3e-05]
[1779685532471,45.76,77254.8,0.0,-1.0,0.0,3e-05]
[1779685532939,45.76,77254.04,0.0,-1.0,0.0,3e-05]
[1779685533946,45.76,77253.33,0.0,-1.0,0.0,3e-05]
[1779685538981,45.76,77252.61,0.0,-1.0,0.0,3e-05]
[1779685540824,45.76,77252.41,0.0,-1.0,0.0,3e-05]
[1779685540974,45.76,77252.41,0.0,-1.0,0.0,3e-05]
[1779685541264,45.76,77252.41,0.0,-1.0,0.0,3e-05]
[1779685541366,45.76,77252.66,0.0,-1.0,0.0,3e-05]
[1779685541471,45.76,77252.66,0.0,-1.0,0.0,3e-05]
[1779685547043,45.76,77252.87,0.0,-1.0,0.0,3e-05]
[1779685548050,45.76,77251.26,0.0,-1.0,0.0,3e-05]
[1779685549564,45.76,77250.88,0.0,-1.0,0.0,3e-05]
[1779685549721,45.76,77250.88,0.0,-1.0,0.0,3e-05]
[1779685550016,45.76,77250.88,0.0,-1.0,0.0,3e-05]
[1779685550222,45.76,77250.88,0.0,-1.0,0.0,3e-05]
[1779685550257,45.76,77250.77,0.0,-1.0,0.0,3e-05]
[1779685553741,45.76,77250.89,0.0,-1.0,0.0,3e-05]
[1779685557073,45.76,77250.44,0.0,-1.0,0.0,3e-05]
[1779685557227,45.76,77250.44,0.0,-1.0,0.0,3e-05]
[1779685557298,45.76,77249.75,0.0,-1.0,0.0,3e-05]
[1779685557487,45.76,77249.75,0.0,-1.0,0.0,3e-05]
[1779685557721,45.76,77249.75,0.0,-1.0,0.0,3e-05]
[1779685566176,45.76,77246.43,0.0,-1.0,0.0,3e-05]
[1779685566850,45.76,77246.43,0.0,-1.0,0.0,3e-05]
[1779685566972,45.76,77246.43,0.0,-1.0,0.0,3e-05]
[1779685567312,45.76,77246.22,0.0,-1.0,0.0,3e-05]
[1779685568055,45.76,77246.22,0.0,-1.0,0.0,3e-05]
[1779685568222,45.76,77246.22,0.0,-1.0,0.0,3e-05]
[1779685568323,45.76,77245.54,0.0,-1.0,0.0,3e-05]
[1779685569197,45.76,77244.5,0.0,-1.0,0.0,3e-05]
[1779685571211,45.76,77245.6,0.0,-1.0,0.0,3e-05]
[1779685576246,45.76,77245.97,0.0,-1.0,0.0,3e-05]
[1779685577165,45.76,77245.97,0.0,-1.0,0.0,3e-05]
[1779685577221,45.76,77245.97,0.0,-1.0,0.0,3e-05]
[1779685577253,45.76,77242.63,0.0,-1.0,0.0,3e-05]
[1779685578279,45.76,77242.63,0.0,-1.0,0.0,3e-05]
[1779685578374,45.76,77240.89,0.0,-1.0,0.0,3e-05]
[1779685578471,45.76,77240.89,0.0,-1.0,0.0,3e-05]
[1779685580274,45.76,77240.0,0.0,-1.0,0.0,3e-05]
[1779685581281,45.76,77244.21,0.0,-1.0,0.0,3e-05]
[1779685582355,45.76,77244.21,0.0,-1.0,0.0,3e-05]
[1779685582288,45.76,77247.0,0.0,-1.0,0.0,3e-05]
[1779685582473,45.76,77247.0,0.0,-1.0,0.0,3e-05]
[1779685583218,45.76,77247.0,0.0,-1.0,0.0,3e-05]
[1779685583295,45.76,77247.13,0.0,-1.0,0.0,3e-05]
[1779685583474,45.76,77247.13,0.0,-1.0,0.0,3e-05]
[1779685584302,45.76,77252.08,0.0,-1.0,0.0,3e-05]
[1779685586295,45.76,77251.73,0.0,-1.0,0.0,3e-05]
[1779685586473,45.76,77251.65,0.0,-1.0,0.0,3e-05]
[1779685587323,45.76,77251.65,0.0,-1.0,0.0,3e-05]
[1779685587380,45.76,77249.12,0.0,-1.0,0.0,3e-05]
[1779685587472,45.76,77249.12,0.0,-1.0,0.0,3e-05]
[1779685588330,45.76,77246.45,0.0,-1.0,0.0,3e-05]
[1779685589136,45.76,77246.45,0.0,-1.0,0.0,3e-05]
[1779685589222,45.76,77246.45,0.0,-1.0,0.0,3e-05]
[1779685589337,45.76,77245.61,0.0,-1.0,0.0,3e-05]
[1779685591351,45.76,77245.62,0.0,-1.0,0.0,2e-05]
[1779685593365,45.76,77244.94,0.0,-1.0,0.0,2e-05]
[1779685595505,45.76,77244.5,0.0,-1.0,0.0,2e-05]
[1779685595720,45.76,77244.5,0.0,-1.0,0.0,2e-05]
[1779685596288,45.76,77244.5,0.0,-1.0,0.0,2e-05]
[1779685596386,45.76,77243.93,0.0,-1.0,0.0,2e-05]
[1779685596472,45.76,77243.93,0.0,-1.0,0.0,2e-05]
[1779685601233,45.76,77243.64,0.0,-1.0,0.0,2e-05]
[1779685601472,45.76,77243.79,0.0,-1.0,0.0,2e-05]
[1779685602411,45.76,77243.79,0.0,-1.0,0.0,2e-05]
[1779685602428,45.76,77243.36,0.0,-1.0,0.0,2e-05]
[1779685602471,45.76,77243.36,0.0,-1.0,0.0,2e-05]
[1779685603435,45.76,77241.38,0.0,-1.0,0.0,2e-05]
[1779685609539,45.76,77241.33,0.0,-1.0,0.0,2e-05]
[1779685609723,45.76,77241.33,0.0,-1.0,0.0,2e-05]
[1779685613505,45.76,77239.62,0.0,-1.0,0.0,2e-05]
[1779685619547,45.76,77239.46,0.0,-1.0,0.0,2e-05]
[1779685623677,45.76,77239.24,0.0,-1.0,0.0,2e-05]
[1779685623722,45.76,77239.24,0.0,-1.0,0.0,2e-05]
[1779685624582,45.76,77240.66,0.0,-1.0,0.0,2e-05]
[1779685625482,45.76,77240.66,0.0,-1.0,0.0,2e-05]
[1779685625971,45.76,77240.66,0.0,-1.0,0.0,2e-05]
[1779685626073,45.76,77240.8,0.0,-1.0,0.0,2e-05]
[1779685628610,45.76,77239.82,0.0,-1.0,0.0,2e-05]
[1779685633645,45.76,77240.06,0.0,-1.0,0.0,2e-05]
[1779685638680,45.76,77239.67,0.0,-1.0,0.0,2e-05]
[1779685639577,45.76,77239.67,0.0,-1.0,0.0,2e-05]
[1779685639722,45.76,77239.67,0.0,-1.0,0.0,2e-05]
[1779685641701,45.76,77238.54,0.0,-1.0,0.0,2e-05]
[1779685646736,45.76,77238.4,0.0,-1.0,0.0,2e-05]
[1779685651968,45.76,77238.76,0.0,-1.0,0.0,2e-05]
[1779685652220,45.76,77238.76,0.0,-1.0,0.0,2e-05]
[1779685652238,45.76,77238.65,0.0,-1.0,0.0,2e-05]
[1779685653139,45.76,77238.65,0.0,-1.0,0.0,2e-05]
[1779685653222,45.76,77238.65,0.0,-1.0,0.0,2e-05]
[1779685653240,45.76,77238.65,0.0,-1.0,0.0,2e-05]
[1779685654258,45.76,77238.65,0.0,-1.0,0.0,2e-05]
[1779685655378,45.76,77286.8,0.0,-1.0,0.0,3e-05]
[1779685655800,45.76,77317.2,0.0,-1.0,0.0,4e-05]
[1779685656807,45.76,77322.81,0.0,-1.0,0.0,4e-05]
[1779685658082,45.76,77322.81,0.0,-1.0,0.0,4e-05]
[1779685658171,45.76,77323.26,0.0,-1.0,0.0,4e-05]
[1779685660222,45.76,77322.96,0.0,-1.0,0.0,4e-05]
[1779685660278,45.76,77322.96,0.0,-1.0,0.0,4e-05]
[1779685661842,45.76,77330.83,0.0,-1.0,0.0,4e-05]
[1779685662849,45.76,77336.65,0.0,-1.0,0.0,5e-05]
[1779685664222,45.76,77336.65,0.0,-1.0,0.0,5e-05]
[1779685664259,45.76,77336.47,0.0,-1.0,0.0,5e-05]
[1779685669409,45.76,77336.21,0.0,-1.0,0.0,5e-05]
[1779685668891,45.76,77328.23,0.0,-1.0,0.0,4e-05]
[1779685669898,45.76,77318.55,0.0,-1.0,0.0,4e-05]
[1779685670905,45.76,77318.43,0.0,-1.0,0.0,4e-05]
[1779685671912,45.76,77318.08,0.0,-1.0,0.0,4e-05]
[1779685672919,45.76,77316.22,0.0,-1.0,0.0,4e-05]
[1779685674623,45.76,77316.35,0.0,-1.0,0.0,4e-05]
[1779685674721,45.76,77316.35,0.0,-1.0,0.0,4e-05]
[1779685677954,45.76,77314.84,0.0,-1.0,0.0,4e-05]
[1779685679802,45.76,77315.15,0.0,-1.0,0.0,4e-05]
[1779685679971,45.76,77315.15,0.0,-1.0,0.0,4e-05]
[1779685680017,45.76,77315.14,0.0,-1.0,0.0,4e-05]
[1779685680977,45.76,77309.55,0.0,-1.0,0.0,4e-05]
[1779685681984,45.76,77304.82,0.0,-1.0,0.0,4e-05]
[1779685682633,45.76,77304.82,0.0,-1.0,0.0,4e-05]
[1779685682724,45.76,77304.82,0.0,-1.0,0.0,4e-05]
[1779685683998,45.76,77307.43,0.0,-1.0,0.0,4e-05]
[1779685685267,45.76,77307.43,0.0,-1.0,0.0,4e-05]
[1779685685474,45.76,77307.43,0.0,-1.0,0.0,4e-05]
[1779685685504,45.76,77311.78,0.0,-1.0,0.0,4e-05]
[1779685686012,45.76,77310.6,0.0,-1.0,0.0,4e-05]
[1779685687019,45.76,77305.47,0.0,-1.0,0.0,4e-05]
[1779685689447,45.76,77305.19,0.0,-1.0,0.0,4e-05]
[1779685689470,45.76,77305.19,0.0,-1.0,0.0,4e-05]
[1779685689465,45.76,77311.25,0.0,-1.0,0.0,4e-05]
[1779685690885,45.76,77311.49,0.0,-1.0,0.0,4e-05]
[1779685690971,45.76,77311.49,0.0,-1.0,0.0,4e-05]
[1779685691051,45.76,77313.79,0.0,-1.0,0.0,4e-05]
[1779685692058,45.76,77311.17,0.0,-1.0,0.0,4e-05]
[1779685693065,45.76,77308.4,0.0,-1.0,0.0,4e-05]
[1779685694420,45.76,77308.4,0.0,-1.0,0.0,4e-05]
[1779685694474,45.76,77308.4,0.0,-1.0,0.0,4e-05]
[1779685694526,45.76,77308.25,0.0,-1.0,0.0,4e-05]
[1779685695081,45.76,77310.82,0.0,-1.0,0.0,4e-05]
[1779685696208,45.76,77310.82,0.0,-1.0,0.0,4e-05]
[1779685697095,45.76,77306.31,0.0,-1.0,0.0,4e-05]
[1779685698102,45.76,77307.76,0.0,-1.0,0.0,4e-05]
[1779685698709,45.76,77307.76,0.0,-1.0,0.0,4e-05]
[1779685699483,45.76,77307.76,0.0,-1.0,0.0,4e-05]
[1779685699109,45.76,77309.24,0.0,-1.0,0.0,4e-05]
[1779685699721,45.76,77309.24,0.0,-1.0,0.0,4e-05]
[1779685700116,45.76,77310.08,0.0,-1.0,0.0,4e-05]
[1779685701123,45.76,77314.55,0.0,-1.0,0.0,4e-05]
[1779685702129,45.76,77315.56,0.0,-1.0,0.0,4e-05]
[1779685704322,45.76,77315.4,0.0,-1.0,0.0,4e-05]
[1779685704400,45.76,77315.4,0.0,-1.0,0.0,4e-05]
[1779685704470,45.76,77315.4,0.0,-1.0,0.0,4e-05]
[1779685705151,45.76,77313.89,0.0,-1.0,0.0,4e-05]
[1779685708172,45.76,77312.42,0.0,-1.0,0.0,4e-05]
[1779685711193,45.76,77312.95,0.0,-1.0,0.0,4e-05]
[1779685712200,45.76,77318.49,0.0,-1.0,0.0,4e-05]
[1779685713207,45.76,77319.92,0.0,-1.0,0.0,4e-05]
[1779685714095,45.76,77319.92,0.0,-1.0,0.0,4e-05]
[1779685714215,45.76,77345.73,0.0,-1.0,0.0,5e-05]
[1779685715221,45.76,77358.56,0.0,-1.0,0.0,5e-05]
[1779685716372,45.76,77360.02,0.0,-1.0,0.0,5e-05]
[1779685717982,45.76,77360.27,0.0,-1.0,0.0,5e-05]
[1779685719249,45.76,77359.46,0.0,-1.0,0.0,5e-05]
[1779685724284,45.76,77359.29,0.0,-1.0,0.0,5e-05]
[1779685729319,45.76,77359.66,0.0,-1.0,0.0,5e-05]
[1779685730179,45.76,77359.66,0.0,-1.0,0.0,5e-05]
[1779685730222,45.76,77359.66,0.0,-1.0,0.0,5e-05]
[1779685731333,45.76,77355.43,0.0,-1.0,0.0,5e-05]
[1779685732340,45.76,77354.4,0.0,-1.0,0.0,5e-05]
[1779685733619,45.76,77353.94,0.0,-1.0,0.0,5e-05]
[1779685733723,45.76,77353.94,0.0,-1.0,0.0,5e-05]
[1779685734354,45.76,77353.59,0.0,-1.0,0.0,5e-05]
[1779685735361,45.76,77348.87,0.0,-1.0,0.0,5e-05]
[1779685736123,45.76,77348.87,0.0,-1.0,0.0,5e-05]
[1779685736185,45.76,77348.87,0.0,-1.0,0.0,5e-05]
[1779685736368,45.76,77345.69,0.0,-1.0,0.0,5e-05]
[1779685739408,45.76,77345.08,0.0,-1.0,0.0,5e-05]
[1779685739471,45.76,77345.08,0.0,-1.0,0.0,5e-05]
[1779685739509,45.76,77345.49,0.0,-1.0,0.0,5e-05]
[1779685740237,45.76,77345.49,0.0,-1.0,0.0,5e-05]
[1779685740471,45.76,77345.49,0.0,-1.0,0.0,5e-05]
[1779685741403,45.76,77342.42,0.0,-1.0,0.0,4e-05]
[1779685743417,45.76,77341.04,0.0,-1.0,0.0,4e-05]
[1779685745431,45.76,77336.32,0.0,-1.0,0.0,4e-05]
[1779685746438,45.76,77335.33,0.0,-1.0,0.0,4e-05]
[1779685747445,45.76,77334.41,0.0,-1.0,0.0,4e-05]
[1779685748452,45.76,77331.3,0.0,-1.0,0.0,4e-05]
[1779685749606,45.76,77331.3,0.0,-1.0,0.0,4e-05]
[1779685749459,45.76,77329.38,0.0,-1.0,0.0,4e-05]
[1779685749723,45.76,77329.38,0.0,-1.0,0.0,4e-05]
[1779685750466,45.76,77329.03,0.0,-1.0,0.0,4e-05]
[1779685752480,45.76,77332.61,0.0,-1.0,0.0,4e-05]
[1779685752948,45.76,77332.61,0.0,-1.0,0.0,4e-05]
[1779685752972,45.76,77332.61,0.0,-1.0,0.0,4e-05]
[1779685753487,45.76,77333.98,0.0,-1.0,0.0,4e-05]
[1779685756520,45.76,77322.22,0.0,-1.0,0.0,4e-05]
[1779685757522,45.76,77324.42,0.0,-1.0,0.0,4e-05]
[1779685758951,45.76,77324.18,0.0,-1.0,0.0,4e-05]
[1779685758974,45.76,77324.18,0.0,-1.0,0.0,4e-05]
[1779685759536,45.76,77318.01,0.0,-1.0,0.0,4e-05]
[1779685761551,45.76,77316.78,0.0,-1.0,0.0,4e-05]
[1779685761971,45.76,77316.78,0.0,-1.0,0.0,4e-05]
[1779685764572,45.76,77309.11,0.0,-1.0,0.0,3e-05]
[1779685765579,45.76,77305.88,0.0,-1.0,0.0,3e-05]
[1779685768600,45.76,77303.41,0.0,-1.0,0.0,3e-05]
[1779685769356,45.76,77303.41,0.0,-1.0,0.0,3e-05]
[1779685769473,45.76,77303.41,0.0,-1.0,0.0,3e-05]
[1779685769607,45.76,77300.04,0.0,-1.0,0.0,3e-05]
[1779685770614,45.76,77297.74,0.0,-1.0,0.0,3e-05]
[1779685771622,45.76,77295.76,0.0,-1.0,0.0,3e-05]
[1779685771935,45.76,77295.76,0.0,-1.0,0.0,3e-05]
[1779685771971,45.76,77295.76,0.0,-1.0,0.0,3e-05]
[1779685772629,45.76,77293.94,0.0,-1.0,0.0,3e-05]
[1779685773379,45.76,77293.94,0.0,-1.0,0.0,3e-05]
[1779685773472,45.76,77293.94,0.0,-1.0,0.0,3e-05]
[1779685775650,45.76,77292.15,0.0,-1.0,0.0,3e-05]
[1779685779678,45.76,77297.62,0.0,-1.0,0.0,3e-05]
[1779685780931,45.76,77297.62,0.0,-1.0,0.0,3e-05]
[1779685780973,45.76,77297.62,0.0,-1.0,0.0,3e-05]
[1779685781472,45.76,77297.62,0.0,-1.0,0.0,3e-05]
[1779685781572,45.76,77293.47,0.0,-1.0,0.0,3e-05]
[1779685781721,45.76,77293.47,0.0,-1.0,0.0,3e-05]
[1779685784538,45.76,77293.23,0.0,-1.0,0.0,3e-05]
[1779685784574,45.76,77294.44,0.0,-1.0,0.0,3e-05]
[1779685784722,45.76,77294.44,0.0,-1.0,0.0,3e-05]
[1779685788989,45.76,77293.96,0.0,-1.0,0.0,3e-05]
[1779685789180,45.76,77293.96,0.0,-1.0,0.0,3e-05]
[1779685789222,45.76,77293.96,0.0,-1.0,0.0,3e-05]
[1779685789256,45.76,77294.69,0.0,-1.0,0.0,3e-05]
[1779685790755,45.76,77297.81,0.0,-1.0,0.0,3e-05]
[1779685792198,45.76,77297.81,0.0,-1.0,0.0,3e-05]
[1779685792222,45.76,77297.81,0.0,-1.0,0.0,3e-05]
[1779685792361,45.76,77297.81,0.0,-1.0,0.0,3e-05]
[1779685792473,45.76,77297.81,0.0,-1.0,0.0,3e-05]
[1779685792573,45.76,77300.3,0.0,-1.0,0.0,3e-05]
[1779685793776,45.76,77302.59,0.0,-1.0,0.0,3e-05]
[1779685794783,45.76,77305.24,0.0,-1.0,0.0,3e-05]
[1779685796422,45.76,77305.24,0.0,-1.0,0.0,3e-05]
[1779685796474,45.76,77305.24,0.0,-1.0,0.0,3e-05]
[1779685796567,45.76,77307.64,0.0,-1.0,0.0,3e-05]
[1779685799818,45.76,77308.62,0.0,-1.0,0.0,3e-05]
[1779685804655,45.76,77308.65,0.0,-1.0,0.0,3e-05]
[1779685804726,45.76,77308.59,0.0,-1.0,0.0,3e-05]
[1779685804895,45.76,77308.59,0.0,-1.0,0.0,3e-05]
[1779685804972,45.76,77308.59,0.0,-1.0,0.0,3e-05]
[1779685805466,45.76,77308.59,0.0,-1.0,0.0,3e-05]
[1779685810894,45.76,77308.64,0.0,-1.0,0.0,3e-05]
[1779685815395,45.76,77308.2,0.0,-1.0,0.0,3e-05]
[1779685815473,45.76,77308.2,0.0,-1.0,0.0,3e-05]
[1779685816937,45.76,77305.8,0.0,-1.0,0.0,3e-05]
[1779685819960,45.76,77304.9,0.0,-1.0,0.0,3e-05]
[1779685821069,45.76,77304.9,0.0,-1.0,0.0,3e-05]
[1779685821198,45.76,77304.9,0.0,-1.0,0.0,3e-05]
[1779685821224,45.76,77304.9,0.0,-1.0,0.0,3e-05]
[1779685821230,45.76,77304.59,0.0,-1.0,0.0,3e-05]
[1779685822981,45.76,77303.05,0.0,-1.0,0.0,3e-05]
[1779685828016,45.76,77303.11,0.0,-1.0,0.0,3e-05]
[1779685831503,45.76,77303.11,0.0,-1.0,0.0,3e-05]
[1779685831544,45.76,77305.8,0.0,-1.0,0.0,3e-05]
[1779685831722,45.76,77305.8,0.0,-1.0,0.0,3e-05]
[1779685831970,45.76,77305.8,0.0,-1.0,0.0,3e-05]
[1779685832221,45.76,77305.8,0.0,-1.0,0.0,3e-05]
[1779685832323,45.76,77308.06,0.0,-1.0,0.0,3e-05]
[1779685838089,45.76,77307.77,0.0,-1.0,0.0,3e-05]
[1779685843124,45.76,77307.77,0.0,-1.0,0.0,3e-05]
[1779685851180,45.76,77307.29,0.0,-1.0,0.0,3e-05]
[1779685853073,45.76,77307.64,0.0,-1.0,0.0,3e-05]
[1779685853221,45.76,77307.64,0.0,-1.0,0.0,3e-05]
[1779685854201,45.76,77309.2,0.0,-1.0,0.0,3e-05]
[1779685855208,45.76,77310.58,0.0,-1.0,0.0,3e-05]
[1779685856358,45.76,77310.58,0.0,-1.0,0.0,3e-05]
[1779685856472,45.76,77310.58,0.0,-1.0,0.0,3e-05]
[1779685856569,45.76,77311.2,0.0,-1.0,0.0,3e-05]
[1779685862257,45.76,77311.42,0.0,-1.0,0.0,3e-05]
[1779685863606,45.76,77311.42,0.0,-1.0,0.0,3e-05]
[1779685863722,45.76,77311.42,0.0,-1.0,0.0,3e-05]
[1779685864271,45.76,77307.22,0.0,-1.0,0.0,3e-05]
[1779685865278,45.76,77306.04,0.0,-1.0,0.0,3e-05]
[1779685867177,45.76,77306.62,0.0,-1.0,0.0,3e-05]
[1779685867222,45.76,77306.62,0.0,-1.0,0.0,3e-05]
[1779685867292,45.76,77306.72,0.0,-1.0,0.0,3e-05]
[1779685868299,45.76,77305.35,0.0,-1.0,0.0,3e-05]
[1779685868789,45.76,77305.35,0.0,-1.0,0.0,3e-05]
[1779685868971,45.76,77305.35,0.0,-1.0,0.0,3e-05]
[1779685869306,45.76,77304.31,0.0,-1.0,0.0,3e-05]
[1779685873348,45.76,77303.54,0.0,-1.0,0.0,3e-05]
[1779685876355,45.76,77304.44,0.0,-1.0,0.0,3e-05]
[1779685877045,45.76,77304.44,0.0,-1.0,0.0,3e-05]
[1779685877221,45.76,77304.44,0.0,-1.0,0.0,3e-05]
[1779685877780,45.76,77304.32,0.0,-1.0,0.0,3e-05]
[1779685877972,45.76,77304.32,0.0,-1.0,0.0,3e-05]
[1779685878369,45.76,77304.36,0.0,-1.0,0.0,3e-05]
[1779685880383,45.76,77303.35,0.0,-1.0,0.0,3e-05]
[1779685881390,45.76,77306.75,0.0,-1.0,0.0,3e-05]
[1779685882506,45.76,77306.75,0.0,-1.0,0.0,3e-05]
[1779685882721,45.76,77306.75,0.0,-1.0,0.0,3e-05]
[1779685882617,45.76,77308.07,0.0,-1.0,0.0,3e-05]
[1779685885419,45.76,77307.28,0.0,-1.0,0.0,3e-05]
[1779685886766,45.76,77307.29,0.0,-1.0,0.0,3e-05]
[1779685886973,45.76,77307.29,0.0,-1.0,0.0,3e-05]
[1779685887432,45.76,77307.36,0.0,-1.0,0.0,3e-05]
[1779685890046,45.76,77307.84,0.0,-1.0,0.0,3e-05]
[1779685890221,45.76,77307.84,0.0,-1.0,0.0,3e-05]
[1779685890454,45.76,77309.24,0.0,-1.0,0.0,3e-05]
[1779685891461,45.76,77309.38,0.0,-1.0,0.0,3e-05]
[1779685896495,45.76,77309.67,0.0,-1.0,0.0,3e-05]
[1779685902538,45.76,77307.29,0.0,-1.0,0.0,3e-05]
[1779685903240,45.76,77307.29,0.0,-1.0,0.0,3e-05]
[1779685903472,45.76,77307.29,0.0,-1.0,0.0,3e-05]
[1779685903545,45.76,77305.45,0.0,-1.0,0.0,3e-05]
[1779685903890,45.76,77305.45,0.0,-1.0,0.0,3e-05]
[1779685903978,45.76,77305.45,0.0,-1.0,0.0,3e-05]
[1779685904552,45.76,77305.62,0.0,-1.0,0.0,3e-05]
[1779685909587,45.76,77305.38,0.0,-1.0,0.0,3e-05]
[1779685910594,45.76,77306.53,0.0,-1.0,0.0,3e-05]
[1779685911624,45.76,77306.53,0.0,-1.0,0.0,3e-05]
[1779685911721,45.76,77306.53,0.0,-1.0,0.0,3e-05]
[1779685918650,45.76,77305.52,0.0,-1.0,0.0,3e-05]
[1779685922522,45.76,77305.4,0.0,-1.0,0.0,3e-05]
[1779685922722,45.76,77305.4,0.0,-1.0,0.0,3e-05]
[1779685922736,45.76,77306.2,0.0,-1.0,0.0,3e-05]
[1779685923440,45.76,77306.2,0.0,-1.0,0.0,3e-05]
[1779685923474,45.76,77306.2,0.0,-1.0,0.0,3e-05]
[1779685923685,45.76,77306.17,0.0,-1.0,0.0,3e-05]
[1779685928152,45.76,77306.12,0.0,-1.0,0.0,3e-05]
[1779685928221,45.76,77306.12,0.0,-1.0,0.0,3e-05]
[1779685928724,45.76,77309.24,0.0,-1.0,0.0,3e-05]
[1779685930738,45.76,77304.24,0.0,-1.0,0.0,3e-05]
[1779685930972,45.76,77304.24,0.0,-1.0,0.0,3e-05]
[1779685931101,45.76,77304.24,0.0,-1.0,0.0,3e-05]
[1779685931223,45.76,77304.24,0.0,-1.0,0.0,3e-05]
[1779685931745,45.76,77303.43,0.0,-1.0,0.0,3e-05]
[1779685933759,45.76,77302.6,0.0,-1.0,0.0,3e-05]
[1779685935773,45.76,77300.62,0.0,-1.0,0.0,3e-05]
[1779685936306,45.76,77300.62,0.0,-1.0,0.0,3e-05]
[1779685936471,45.76,77300.62,0.0,-1.0,0.0,3e-05]
[1779685936780,45.76,77299.26,0.0,-1.0,0.0,3e-05]
[1779685936987,45.76,77299.26,0.0,-1.0,0.0,3e-05]
[1779685937223,45.76,77299.26,0.0,-1.0,0.0,3e-05]
[1779685937786,45.76,77299.12,0.0,-1.0,0.0,3e-05]
[1779685938794,45.76,77300.6,0.0,-1.0,0.0,3e-05]
[1779685939034,45.76,77300.6,0.0,-1.0,0.0,3e-05]
[1779685939224,45.76,77300.6,0.0,-1.0,0.0,3e-05]
[1779685939801,45.76,77305.1,0.0,-1.0,0.0,3e-05]
[1779685940809,45.76,77289.06,0.0,-1.0,0.0,2e-05]
[1779685941802,45.76,77289.06,0.0,-1.0,0.0,2e-05]
[1779685941759,45.76,77289.06,0.0,-1.0,0.0,2e-05]
[1779685941975,45.76,77289.06,0.0,-1.0,0.0,2e-05]
[1779685942007,45.76,77288.53,0.0,-1.0,0.0,2e-05]
[1779685944543,45.76,77288.53,0.0,-1.0,0.0,2e-05]
[1779685944723,45.76,77288.53,0.0,-1.0,0.0,2e-05]
[1779685946718,45.76,77288.06,0.0,-1.0,0.0,2e-05]
[1779685946722,45.76,77287.72,0.0,-1.0,0.0,2e-05]
[1779685946972,45.76,77287.72,0.0,-1.0,0.0,2e-05]
[1779685952894,45.76,77288.98,0.0,-1.0,0.0,2e-05]
[1779685954068,45.76,77288.98,0.0,-1.0,0.0,2e-05]
[1779685954221,45.76,77288.98,0.0,-1.0,0.0,2e-05]
[1779685954229,45.76,77296.92,0.0,-1.0,0.0,2e-05]
[1779685954908,45.76,77297.53,0.0,-1.0,0.0,2e-05]
[1779685955915,45.76,77299.19,0.0,-1.0,0.0,2e-05]
[1779685957116,45.76,77299.19,0.0,-1.0,0.0,2e-05]
[1779685957220,45.76,77299.19,0.0,-1.0,0.0,2e-05]
[1779685957277,45.76,77299.94,0.0,-1.0,0.0,2e-05]
[1779685957929,45.76,77300.95,0.0,-1.0,0.0,2e-05]
[1779685959306,45.76,77300.95,0.0,-1.0,0.0,2e-05]
[1779685959471,45.76,77300.95,0.0,-1.0,0.0,2e-05]
[1779685959943,45.76,77299.42,0.0,-1.0,0.0,2e-05]
[1779685960950,45.76,77297.74,0.0,-1.0,0.0,2e-05]
[1779685963153,45.76,77297.9,0.0,-1.0,0.0,2e-05]
[1779685963221,45.76,77297.9,0.0,-1.0,0.0,2e-05]
[1779685963309,45.76,77298.32,0.0,-1.0,0.0,2e-05]
[1779685970013,45.76,77297.24,0.0,-1.0,0.0,2e-05]
[1779685974177,45.76,77297.55,0.0,-1.0,0.0,2e-05]
[1779685974220,45.76,77297.55,0.0,-1.0,0.0,2e-05]
[1779685975081,45.76,77296.77,0.0,-1.0,0.0,2e-05]
[1779685978444,45.76,77296.85,0.0,-1.0,0.0,2e-05]
[1779685978471,45.76,77296.85,0.0,-1.0,0.0,2e-05]
[1779685978505,45.76,77300.18,0.0,-1.0,0.0,2e-05]
[1779685979040,45.76,77300.18,0.0,-1.0,0.0,2e-05]
[1779685979221,45.76,77300.18,0.0,-1.0,0.0,2e-05]
[1779685985151,45.76,77301.27,0.0,-1.0,0.0,2e-05]
[1779685986388,45.76,77301.27,0.0,-1.0,0.0,2e-05]
[1779685986471,45.76,77301.27,0.0,-1.0,0.0,2e-05]
[1779685987309,45.76,77301.27,0.0,-1.0,0.0,2e-05]
[1779685987471,45.76,77301.27,0.0,-1.0,0.0,2e-05]
[1779685987572,45.76,77301.24,0.0,-1.0,0.0,2e-05]
[1779685993207,45.76,77301.48,0.0,-1.0,0.0,2e-05]
[1779685996636,45.76,77301.48,0.0,-1.0,0.0,2e-05]
[1779685996720,45.76,77301.48,0.0,-1.0,0.0,2e-05]
[1779685997235,45.76,77297.63,0.0,-1.0,0.0,2e-05]
[1779685998242,45.76,77298.42,0.0,-1.0,0.0,2e-05]
[1779685999130,45.76,77298.42,0.0,-1.0,0.0,2e-05]
[1779685999220,45.76,77298.42,0.0,-1.0,0.0,2e-05]
[1779685999249,45.76,77297.94,0.0,-1.0,0.0,2e-05]
[1779686000256,45.76,77297.08,0.0,-1.0,0.0,2e-05]
[1779686001263,45.76,77296.24,0.0,-1.0,0.0,2e-05]
[1779686006298,45.76,77294.91,0.0,-1.0,0.0,2e-05]
[1779686013347,45.76,77295.44,0.0,-1.0,0.0,2e-05]
[1779686018382,45.76,77295.57,0.0,-1.0,0.0,2e-05]
[1779686023416,45.76,77295.55,0.0,-1.0,0.0,2e-05]
[1779686028013,45.76,77295.18,0.0,-1.0,0.0,2e-05]
[1779686029459,45.76,77293.14,0.0,-1.0,0.0,2e-05]
[1779686030466,45.76,77292.21,0.0,-1.0,0.0,2e-05]
[1779686031474,45.76,77291.23,0.0,-1.0,0.0,2e-05]
[1779686033487,45.76,77290.46,0.0,-1.0,0.0,2e-05]
[1779686034495,45.76,77293.81,0.0,-1.0,0.0,2e-05]
[1779686036147,45.76,77294.41,0.0,-1.0,0.0,2e-05]
[1779686036223,45.76,77294.41,0.0,-1.0,0.0,2e-05]
[1779686036509,45.76,77294.26,0.0,-1.0,0.0,2e-05]
[1779686041544,45.76,77294.55,0.0,-1.0,0.0,2e-05]
[1779686046579,45.76,77294.79,0.0,-1.0,0.0,2e-05]
[1779686048593,45.76,77297.15,0.0,-1.0,0.0,2e-05]
[1779686049033,45.76,77297.15,0.0,-1.0,0.0,2e-05]
[1779686049222,45.76,77297.15,0.0,-1.0,0.0,2e-05]
[1779686049600,45.76,77297.61,0.0,-1.0,0.0,2e-05]
[1779686054635,45.76,77297.58,0.0,-1.0,0.0,2e-05]
[1779686056649,45.76,77299.28,0.0,-1.0,0.0,2e-05]
[1779686058728,45.76,77299.27,0.0,-1.0,0.0,2e-05]
[1779686058971,45.76,77298.84,0.0,-1.0,0.0,2e-05]
[1779686063837,45.76,77298.47,0.0,-1.0,0.0,2e-05]
[1779686063974,45.76,77298.68,0.0,-1.0,0.0,2e-05]
[1779686063981,45.76,77298.68,0.0,-1.0,0.0,2e-05]
[1779686064223,45.76,77298.68,0.0,-1.0,0.0,2e-05]
[1779686064748,45.76,77301.61,0.0,-1.0,0.0,2e-05]
[1779686065018,45.76,77301.61,0.0,-1.0,0.0,2e-05]
[1779686065732,45.76,77330.77,0.0,-1.0,0.0,3e-05]
[1779686066739,45.76,77338.11,0.0,-1.0,0.0,3e-05]
[1779686068850,45.76,77338.39,0.0,-1.0,0.0,3e-05]
[1779686071776,45.76,77339.33,0.0,-1.0,0.0,3e-05]
[1779686072783,45.76,77340.05,0.0,-1.0,0.0,3e-05]
[1779686073791,45.76,77338.77,0.0,-1.0,0.0,3e-05]
[1779686074798,45.76,77336.99,0.0,-1.0,0.0,3e-05]
[1779686078826,45.76,77336.27,0.0,-1.0,0.0,3e-05]
[1779686079976,45.76,77336.27,0.0,-1.0,0.0,3e-05]
[1779686080223,45.76,77336.27,0.0,-1.0,0.0,3e-05]
[1779686080342,45.76,77336.27,0.0,-1.0,0.0,3e-05]
[1779686080473,45.76,77336.27,0.0,-1.0,0.0,3e-05]
[1779686080840,45.76,77335.35,0.0,-1.0,0.0,3e-05]
[1779686085655,45.76,77334.77,0.0,-1.0,0.0,3e-05]
[1779686085721,45.76,77334.77,0.0,-1.0,0.0,3e-05]
[1779686085875,45.76,77334.15,0.0,-1.0,0.0,3e-05]
[1779686085989,45.76,77334.15,0.0,-1.0,0.0,3e-05]
[1779686086221,45.76,77334.15,0.0,-1.0,0.0,3e-05]
[1779686092924,45.76,77334.41,0.0,-1.0,0.0,3e-05]
[1779686096952,45.76,77336.16,0.0,-1.0,0.0,3e-05]
[1779686098503,45.76,77335.67,0.0,-1.0,0.0,3e-05]
[1779686098722,45.76,77335.67,0.0,-1.0,0.0,3e-05]
[1779686098864,45.76,77335.67,0.0,-1.0,0.0,3e-05]
[1779686098974,45.76,77335.67,0.0,-1.0,0.0,3e-05]
[1779686098966,45.76,77335.47,0.0,-1.0,0.0,3e-05]
[1779686100980,45.76,77336.34,0.0,-1.0,0.0,3e-05]
[1779686102419,45.76,77335.74,0.0,-1.0,0.0,3e-05]
[1779686102472,45.76,77335.74,0.0,-1.0,0.0,3e-05]
[1779686103542,45.76,77335.74,0.0,-1.0,0.0,3e-05]
[1779686103722,45.76,77335.74,0.0,-1.0,0.0,3e-05]
[1779686103782,45.76,77335.66,0.0,-1.0,0.0,3e-05]
[1779686104363,45.76,77335.66,0.0,-1.0,0.0,3e-05]
[1779686104473,45.76,77335.66,0.0,-1.0,0.0,3e-05]
[1779686104572,45.76,77340.81,0.0,-1.0,0.0,3e-05]
[1779686105010,45.76,77342.31,0.0,-1.0,0.0,3e-05]
[1779686106015,45.76,77346.26,0.0,-1.0,0.0,3e-05]
[1779686107535,45.76,77346.26,0.0,-1.0,0.0,3e-05]
[1779686107723,45.76,77346.26,0.0,-1.0,0.0,3e-05]
[1779686107822,45.76,77347.8,0.0,-1.0,0.0,3e-05]
[1779686108029,45.76,77345.52,0.0,-1.0,0.0,3e-05]
[1779686109403,45.76,77345.52,0.0,-1.0,0.0,3e-05]
[1779686109470,45.76,77345.52,0.0,-1.0,0.0,3e-05]
[1779686109497,45.76,77336.83,0.0,-1.0,0.0,3e-05]
[1779686110207,45.76,77336.83,0.0,-1.0,0.0,3e-05]
[1779686110221,45.76,77336.83,0.0,-1.0,0.0,3e-05]
[1779686110257,45.76,77331.7,0.0,-1.0,0.0,3e-05]
[1779686114053,45.76,77331.13,0.0,-1.0,0.0,3e-05]
[1779686114223,45.76,77331.13,0.0,-1.0,0.0,3e-05]
[1779686115620,45.76,77331.54,0.0,-1.0,0.0,3e-05]
[1779686115721,45.76,77331.54,0.0,-1.0,0.0,3e-05]
[1779686115822,45.76,77331.14,0.0,-1.0,0.0,3e-05]
[1779686116087,45.76,77332.02,0.0,-1.0,0.0,3e-05]
[1779686119757,45.76,77332.03,0.0,-1.0,0.0,3e-05]
[1779686119976,45.76,77332.03,0.0,-1.0,0.0,3e-05]
[1779686120115,45.76,77330.64,0.0,-1.0,0.0,3e-05]
[1779686121122,45.76,77329.67,0.0,-1.0,0.0,3e-05]
[1779686122792,45.76,77329.67,0.0,-1.0,0.0,3e-05]
[1779686122953,45.76,77329.67,0.0,-1.0,0.0,3e-05]
[1779686122975,45.76,77329.67,0.0,-1.0,0.0,3e-05]
[1779686122995,45.76,77329.72,0.0,-1.0,0.0,3e-05]
[1779686123136,45.76,77328.64,0.0,-1.0,0.0,3e-05]
[1779686124143,45.76,77327.41,0.0,-1.0,0.0,3e-05]
[1779686128755,45.76,77327.25,0.0,-1.0,0.0,3e-05]
[1779686128974,45.76,77327.25,0.0,-1.0,0.0,3e-05]
[1779686128801,45.76,77323.57,0.0,-1.0,0.0,2e-05]
[1779686129317,45.76,77323.57,0.0,-1.0,0.0,2e-05]
[1779686129472,45.76,77323.57,0.0,-1.0,0.0,2e-05]
[1779686129572,45.76,77323.11,0.0,-1.0,0.0,2e-05]
[1779686131192,45.76,77323.09,0.0,-1.0,0.0,2e-05]
[1779686136227,45.76,77323.4,0.0,-1.0,0.0,2e-05]
[1779686139092,45.76,77322.98,0.0,-1.0,0.0,2e-05]
[1779686139222,45.76,77322.98,0.0,-1.0,0.0,2e-05]
[1779686139731,45.76,77322.98,0.0,-1.0,0.0,2e-05]
[1779686139974,45.76,77322.98,0.0,-1.0,0.0,2e-05]
[1779686139983,45.76,77323.09,0.0,-1.0,0.0,2e-05]
[1779686142270,45.76,77324.02,0.0,-1.0,0.0,2e-05]
[1779686147305,45.76,77324.53,0.0,-1.0,0.0,2e-05]
[1779686148312,45.76,77318.7,0.0,-1.0,0.0,2e-05]
[1779686149265,45.76,77318.7,0.0,-1.0,0.0,2e-05]
[1779686149473,45.76,77318.7,0.0,-1.0,0.0,2e-05]
[1779686149566,45.76,77318.7,0.0,-1.0,0.0,2e-05]
[1779686149722,45.76,77318.7,0.0,-1.0,0.0,2e-05]
[1779686149734,45.76,77318.3,0.0,-1.0,0.0,2e-05]
[1779686150326,45.76,77316.36,0.0,-1.0,0.0,2e-05]
[1779686153346,45.76,77314.33,0.0,-1.0,0.0,2e-05]
[1779686154608,45.76,77314.33,0.0,-1.0,0.0,2e-05]
[1779686154722,45.76,77314.33,0.0,-1.0,0.0,2e-05]
[1779686154882,45.76,77314.33,0.0,-1.0,0.0,2e-05]
[1779686154976,45.76,77314.33,0.0,-1.0,0.0,2e-05]
[1779686154974,45.76,77314.8,0.0,-1.0,0.0,2e-05]
[1779686157591,45.76,77315.21,0.0,-1.0,0.0,2e-05]
[1779686157693,45.76,77313.93,0.0,-1.0,0.0,2e-05]
[1779686162410,45.76,77315.01,0.0,-1.0,0.0,2e-05]
[1779686163417,45.76,77316.85,0.0,-1.0,0.0,2e-05]
[1779686165288,45.76,77316.77,0.0,-1.0,0.0,2e-05]
[1779686165475,45.76,77316.77,0.0,-1.0,0.0,2e-05]
[1779686165682,45.76,77316.77,0.0,-1.0,0.0,2e-05]
[1779686165721,45.76,77316.77,0.0,-1.0,0.0,2e-05]
[1779686165724,45.76,77316.77,0.0,-1.0,0.0,2e-05]
[1779686170297,45.76,77316.8,0.0,-1.0,0.0,2e-05]
[1779686170471,45.76,77316.8,0.0,-1.0,0.0,2e-05]
[1779686170493,45.76,77316.8,0.0,-1.0,0.0,2e-05]
[1779686170723,45.76,77316.8,0.0,-1.0,0.0,2e-05]
[1779686170823,45.76,77320.46,0.0,-1.0,0.0,2e-05]
[1779686171473,45.76,77321.44,0.0,-1.0,0.0,2e-05]
[1779686176333,45.76,77321.95,0.0,-1.0,0.0,2e-05]
[1779686176472,45.76,77321.95,0.0,-1.0,0.0,2e-05]
[1779686176609,45.76,77321.95,0.0,-1.0,0.0,2e-05]
[1779686176723,45.76,77321.95,0.0,-1.0,0.0,2e-05]
[1779686176806,45.76,77321.97,0.0,-1.0,0.0,2e-05]
[1779686182550,45.76,77321.42,0.0,-1.0,0.0,2e-05]
[1779686183674,45.76,77321.42,0.0,-1.0,0.0,2e-05]
[1779686183721,45.76,77321.42,0.0,-1.0,0.0,2e-05]
[1779686183822,45.76,77321.56,0.0,-1.0,0.0,2e-05]
[1779686184213,45.76,77321.56,0.0,-1.0,0.0,2e-05]
[1779686184223,45.76,77321.56,0.0,-1.0,0.0,2e-05]
[1779686185571,45.76,77320.66,0.0,-1.0,0.0,2e-05]
[1779686190606,45.76,77320.45,0.0,-1.0,0.0,2e-05]
[1779686191613,45.76,77317.35,0.0,-1.0,0.0,2e-05]
[1779686193286,45.76,77317.33,0.0,-1.0,0.0,2e-05]
[1779686193470,45.76,77317.33,0.0,-1.0,0.0,2e-05]
[1779686194063,45.76,77317.33,0.0,-1.0,0.0,2e-05]
[1779686193627,45.76,77317.48,0.0,-1.0,0.0,2e-05]
[1779686194224,45.76,77317.48,0.0,-1.0,0.0,2e-05]
[1779686195509,45.76,77317.35,0.0,-1.0,0.0,2e-05]
[1779686198209,45.76,77316.59,0.0,-1.0,0.0,2e-05]
[1779686198224,45.76,77316.59,0.0,-1.0,0.0,2e-05]
[1779686200126,45.76,77316.89,0.0,-1.0,0.0,2e-05]
[1779686200221,45.76,77316.89,0.0,-1.0,0.0,2e-05]
[1779686201683,45.76,77316.77,0.0,-1.0,0.0,2e-05]
[1779686206718,45.76,77316.39,0.0,-1.0,0.0,2e-05]
[1779686208732,45.76,77316.89,0.0,-1.0,0.0,2e-05]
[1779686212571,45.76,77316.89,0.0,-1.0,0.0,2e-05]
[1779686212727,45.76,77316.89,0.0,-1.0,0.0,2e-05]
[1779686213687,45.76,77316.89,0.0,-1.0,0.0,2e-05]
[1779686213721,45.76,77316.89,0.0,-1.0,0.0,2e-05]
[1779686213767,45.76,77316.01,0.0,-1.0,0.0,2e-05]
[1779686215018,45.76,77316.01,0.0,-1.0,0.0,2e-05]
[1779686215019,45.76,77316.91,0.0,-1.0,0.0,2e-05]
[1779686215226,45.76,77316.91,0.0,-1.0,0.0,2e-05]
[1779686217795,45.76,77318.83,0.0,-1.0,0.0,2e-05]
[1779686219809,45.76,77334.2,0.0,-1.0,0.0,2e-05]
[1779686220816,45.76,77347.96,0.0,-1.0,0.0,3e-05]
[1779686221823,45.76,77347.39,0.0,-1.0,0.0,3e-05]
[1779686222513,45.76,77347.39,0.0,-1.0,0.0,3e-05]
[1779686222830,45.76,77341.18,0.0,-1.0,0.0,2e-05]
[1779686223192,45.76,77341.18,0.0,-1.0,0.0,2e-05]
[1779686223837,45.76,77335.12,0.0,-1.0,0.0,2e-05]
[1779686224844,45.76,77334.24,0.0,-1.0,0.0,2e-05]
[1779686225977,45.76,77334.24,0.0,-1.0,0.0,2e-05]
[1779686226062,45.76,77334.24,0.0,-1.0,0.0,2e-05]
[1779686226221,45.76,77333.96,0.0,-1.0,0.0,2e-05]
[1779686227865,45.76,77335.68,0.0,-1.0,0.0,2e-05]
[1779686228383,45.76,77335.68,0.0,-1.0,0.0,2e-05]
[1779686231893,45.76,77334.54,0.0,-1.0,0.0,2e-05]
[1779686232629,45.76,77334.54,0.0,-1.0,0.0,2e-05]
[1779686232722,45.76,77334.54,0.0,-1.0,0.0,2e-05]
[1779686232900,45.76,77333.51,0.0,-1.0,0.0,2e-05]
[1779686233907,45.76,77334.3,0.0,-1.0,0.0,2e-05]
[1779686234914,45.76,77333.47,0.0,-1.0,0.0,2e-05]
[1779686237994,45.76,77333.35,0.0,-1.0,0.0,2e-05]
[1779686238029,45.76,77335.27,0.0,-1.0,0.0,2e-05]
[1779686238225,45.76,77335.27,0.0,-1.0,0.0,2e-05]
[1779686238942,45.76,77334.35,0.0,-1.0,0.0,2e-05]
[1779686241963,45.76,77333.39,0.0,-1.0,0.0,2e-05]
[1779686242545,45.76,77333.39,0.0,-1.0,0.0,2e-05]
[1779686242723,45.76,77333.39,0.0,-1.0,0.0,2e-05]
[1779686242969,45.76,77327.25,0.0,-1.0,0.0,2e-05]
[1779686244984,45.76,77327.72,0.0,-1.0,0.0,2e-05]
[1779686245992,45.76,77328.46,0.0,-1.0,0.0,2e-05]
[1779686249015,45.76,77330.95,0.0,-1.0,0.0,2e-05]
[1779686250022,45.76,77333.05,0.0,-1.0,0.0,2e-05]
[1779686250457,45.76,77333.05,0.0,-1.0,0.0,2e-05]
[1779686250475,45.76,77333.05,0.0,-1.0,0.0,2e-05]
[1779686251029,45.76,77334.05,0.0,-1.0,0.0,2e-05]
[1779686252036,45.76,77335.8,0.0,-1.0,0.0,2e-05]
[1779686253043,45.76,77337.38,0.0,-1.0,0.0,2e-05]
[1779686255057,45.76,77339.21,0.0,-1.0,0.0,2e-05]
[1779686256064,45.76,77340.47,0.0,-1.0,0.0,2e-05]
[1779686256850,45.76,77340.47,0.0,-1.0,0.0,2e-05]
[1779686256971,45.76,77340.47,0.0,-1.0,0.0,2e-05]
[1779686257072,45.76,77345.27,0.0,-1.0,0.0,2e-05]
[1779686258078,45.76,77346.11,0.0,-1.0,0.0,2e-05]
[1779686260092,45.76,77345.56,0.0,-1.0,0.0,2e-05]
[1779686261099,45.76,77344.94,0.0,-1.0,0.0,2e-05]
[1779686262106,45.76,77343.13,0.0,-1.0,0.0,2e-05]
[1779686263435,45.76,77343.22,0.0,-1.0,0.0,2e-05]
[1779686263473,45.76,77343.22,0.0,-1.0,0.0,2e-05]
[1779686264120,45.76,77344.11,0.0,-1.0,0.0,2e-05]
[1779686265128,45.76,77344.97,0.0,-1.0,0.0,2e-05]
[1779686266134,45.76,77346.23,0.0,-1.0,0.0,2e-05]
[1779686267994,45.76,77346.33,0.0,-1.0,0.0,2e-05]
[1779686268149,45.76,77346.82,0.0,-1.0,0.0,2e-05]
[1779686268221,45.76,77346.82,0.0,-1.0,0.0,2e-05]
[1779686269156,45.76,77345.25,0.0,-1.0,0.0,2e-05]
[1779686270163,45.76,77345.96,0.0,-1.0,0.0,2e-05]
[1779686275198,45.76,77346.1,0.0,-1.0,0.0,2e-05]
[1779686276205,45.76,77346.97,0.0,-1.0,0.0,2e-05]
[1779686277727,45.76,77346.97,0.0,-1.0,0.0,2e-05]
[1779686277974,45.76,77346.97,0.0,-1.0,0.0,2e-05]
[1779686279226,45.76,77347.43,0.0,-1.0,0.0,2e-05]
[1779686280233,45.76,77346.65,0.0,-1.0,0.0,2e-05]
[1779686282247,45.76,77347.72,0.0,-1.0,0.0,2e-05]
[1779686283535,45.76,77347.72,0.0,-1.0,0.0,2e-05]
[1779686283690,45.76,77361.89,0.0,-1.0,0.0,3e-05]
[1779686284261,45.76,77362.5,0.0,-1.0,0.0,3e-05]
[1779686286399,45.76,77362.6,0.0,-1.0,0.0,3e-05]
[1779686286576,45.76,77362.6,0.0,-1.0,0.0,3e-05]
[1779686286673,45.76,77362.67,0.0,-1.0,0.0,3e-05]
[1779686287282,45.76,77363.54,0.0,-1.0,0.0,3e-05]
[1779686290556,45.76,77363.45,0.0,-1.0,0.0,3e-05]
[1779686290723,45.76,77363.45,0.0,-1.0,0.0,3e-05]
[1779686290773,45.76,77367.46,0.0,-1.0,0.0,3e-05]
[1779686291310,45.76,77369.15,0.0,-1.0,0.0,3e-05]
[1779686294570,45.76,77369.51,0.0,-1.0,0.0,3e-05]
[1779686301380,45.76,77369.78,0.0,-1.0,0.0,3e-05]
[1779686302387,45.76,77370.34,0.0,-1.0,0.0,3e-05]
[1779686303920,45.76,77370.34,0.0,-1.0,0.0,3e-05]
[1779686303971,45.76,77370.34,0.0,-1.0,0.0,3e-05]
[1779686305408,45.76,77371.87,0.0,-1.0,0.0,3e-05]
[1779686306415,45.76,77370.21,0.0,-1.0,0.0,3e-05]
[1779686307255,45.76,77370.21,0.0,-1.0,0.0,3e-05]
[1779686307422,45.76,77370.8,0.0,-1.0,0.0,3e-05]
[1779686308429,45.76,77369.17,0.0,-1.0,0.0,3e-05]
[1779686309436,45.76,77369.62,0.0,-1.0,0.0,3e-05]
[1779686310443,45.76,77368.86,0.0,-1.0,0.0,3e-05]
[1779686311450,45.76,77368.53,0.0,-1.0,0.0,3e-05]
[1779686312457,45.76,77367.53,0.0,-1.0,0.0,3e-05]
[1779686313464,45.76,77368.96,0.0,-1.0,0.0,3e-05]
[1779686314470,45.76,77373.79,0.0,-1.0,0.0,3e-05]
[1779686317492,45.76,77373.29,0.0,-1.0,0.0,3e-05]
[1779686318499,45.76,77371.4,0.0,-1.0,0.0,3e-05]
[1779686319506,45.76,77370.73,0.0,-1.0,0.0,3e-05]
[1779686321520,45.76,77371.87,0.0,-1.0,0.0,3e-05]
[1779686325548,45.76,77370.48,0.0,-1.0,0.0,3e-05]
[1779686327563,45.76,77382.44,0.0,-1.0,0.0,3e-05]
[1779686328570,45.76,77388.62,0.0,-1.0,0.0,3e-05]
[1779686329577,45.76,77388.66,0.0,-1.0,0.0,3e-05]
[1779686330823,45.76,77388.66,0.0,-1.0,0.0,3e-05]
[1779686330908,45.76,77389.54,0.0,-1.0,0.0,3e-05]
[1779686331591,45.76,77384.42,0.0,-1.0,0.0,3e-05]
[1779686332455,45.76,77384.42,0.0,-1.0,0.0,3e-05]
[1779686332598,45.76,77380.44,0.0,-1.0,0.0,3e-05]
[1779686333605,45.76,77378.27,0.0,-1.0,0.0,3e-05]
[1779686335623,45.76,77377.75,0.0,-1.0,0.0,3e-05]
[1779686336982,45.76,77377.75,0.0,-1.0,0.0,3e-05]
[1779686341003,45.76,77377.89,0.0,-1.0,0.0,3e-05]
[1779686341665,45.76,77383.89,0.0,-1.0,0.0,3e-05]
[1779686342672,45.76,77382.79,0.0,-1.0,0.0,3e-05]
[1779686343679,45.76,77378.75,0.0,-1.0,0.0,3e-05]
[1779686344982,45.76,77378.75,0.0,-1.0,0.0,3e-05]
[1779686345058,45.76,77375.22,0.0,-1.0,0.0,3e-05]
[1779686345693,45.76,77374.75,0.0,-1.0,0.0,3e-05]
[1779686346706,45.76,77368.38,0.0,-1.0,0.0,3e-05]
[1779686348142,45.76,77368.38,0.0,-1.0,0.0,3e-05]
[1779686348212,45.76,77368.87,0.0,-1.0,0.0,3e-05]
[1779686349224,45.76,77368.87,0.0,-1.0,0.0,3e-05]
[1779686348720,45.76,77369.57,0.0,-1.0,0.0,3e-05]
[1779686349727,45.76,77369.09,0.0,-1.0,0.0,3e-05]
[1779686352748,45.76,77368.55,0.0,-1.0,0.0,3e-05]
[1779686354230,45.76,77368.55,0.0,-1.0,0.0,3e-05]
[1779686353755,45.76,77362.51,0.0,-1.0,0.0,2e-05]
[1779686354762,45.76,77359.27,0.0,-1.0,0.0,2e-05]
[1779686355769,45.76,77355.76,0.0,-1.0,0.0,2e-05]
[1779686356981,45.76,77355.76,0.0,-1.0,0.0,2e-05]
[1779686357082,45.76,77356.58,0.0,-1.0,0.0,2e-05]
[1779686358790,45.76,77355.9,0.0,-1.0,0.0,2e-05]
[1779686361811,45.76,77355.36,0.0,-1.0,0.0,2e-05]
[1779686362818,45.76,77354.62,0.0,-1.0,0.0,2e-05]
[1779686363824,45.76,77353.57,0.0,-1.0,0.0,2e-05]
[1779686364980,45.76,77353.57,0.0,-1.0,0.0,2e-05]
[1779686365075,45.76,77350.35,0.0,-1.0,0.0,2e-05]
[1779686365839,45.76,77346.65,0.0,-1.0,0.0,2e-05]
[1779686367853,45.76,77344.69,0.0,-1.0,0.0,2e-05]
[1779686368860,45.76,77342.99,0.0,-1.0,0.0,2e-05]
[1779686371881,45.76,77341.81,0.0,-1.0,0.0,2e-05]
[1779686376916,45.76,77340.66,0.0,-1.0,0.0,2e-05]
[1779686377923,45.76,77339.51,0.0,-1.0,0.0,2e-05]
[1779686382958,45.76,77339.3,0.0,-1.0,0.0,2e-05]
[1779686384972,45.76,77336.18,0.0,-1.0,0.0,2e-05]
[1779686386985,45.76,77337.18,0.0,-1.0,0.0,2e-05]
[1779686387999,45.76,77334.99,0.0,-1.0,0.0,2e-05]
[1779686389000,45.76,77331.85,0.0,-1.0,0.0,2e-05]
[1779686393028,45.76,77329.94,0.0,-1.0,0.0,2e-05]
[1779686394159,45.76,77329.94,0.0,-1.0,0.0,2e-05]
[1779686394221,45.76,77329.94,0.0,-1.0,0.0,2e-05]
[1779686394196,45.76,77328.94,0.0,-1.0,0.0,2e-05]
[1779686395042,45.76,77322.28,0.0,-1.0,0.0,2e-05]
[1779686400077,45.76,77322.66,0.0,-1.0,0.0,2e-05]
[1779686401319,45.76,77322.86,0.0,-1.0,0.0,2e-05]
[1779686401474,45.76,77322.86,0.0,-1.0,0.0,2e-05]
[1779686402091,45.76,77323.02,0.0,-1.0,0.0,2e-05]
[1779686405222,45.76,77321.25,0.0,-1.0,0.0,2e-05]
[1779686406127,45.76,77319.14,0.0,-1.0,0.0,2e-05]
[1779686406985,45.76,77319.14,0.0,-1.0,0.0,2e-05]
[1779686407134,45.76,77313.81,0.0,-1.0,0.0,2e-05]
[1779686408141,45.76,77310.37,0.0,-1.0,0.0,1e-05]
[1779686410155,45.76,77309.51,0.0,-1.0,0.0,1e-05]
[1779686411658,45.76,77309.55,0.0,-1.0,0.0,1e-05]
[1779686411721,45.76,77309.55,0.0,-1.0,0.0,1e-05]
[1779686412844,45.76,77309.37,0.0,-1.0,0.0,1e-05]
[1779686412979,45.76,77309.37,0.0,-1.0,0.0,1e-05]
[1779686413176,45.76,77310.37,0.0,-1.0,0.0,1e-05]
[1779686417204,45.76,77309.32,0.0,-1.0,0.0,1e-05]
[1779686422262,45.76,77309.07,0.0,-1.0,0.0,1e-05]
[1779686422474,45.76,77309.07,0.0,-1.0,0.0,1e-05]
[1779686423284,45.76,77309.07,0.0,-1.0,0.0,1e-05]
[1779686423472,45.76,77308.96,0.0,-1.0,0.0,1e-05]
[1779686424254,45.76,77308.95,0.0,-1.0,0.0,1e-05]
[1779686432309,45.76,77308.85,0.0,-1.0,0.0,1e-05]
[1779686436950,45.76,77308.27,0.0,-1.0,0.0,1e-05]
[1779686436974,45.76,77308.27,0.0,-1.0,0.0,1e-05]
[1779686437052,45.76,77309.9,0.0,-1.0,0.0,1e-05]
[1779686437345,45.76,77307.99,0.0,-1.0,0.0,1e-05]
[1779686438352,45.76,77307.18,0.0,-1.0,0.0,1e-05]
[1779686443387,45.76,77304.22,0.0,-1.0,0.0,1e-05]
[1779686444394,45.76,77303.42,0.0,-1.0,0.0,1e-05]
[1779686446408,45.76,77297.37,0.0,-1.0,0.0,1e-05]
[1779686448043,45.76,77297.37,0.0,-1.0,0.0,1e-05]
[1779686448222,45.76,77297.37,0.0,-1.0,0.0,1e-05]
[1779686449438,45.76,77304.34,0.0,-1.0,0.0,1e-05]
[1779686450445,45.76,77303.03,0.0,-1.0,0.0,1e-05]
[1779686452289,45.76,77303.03,0.0,-1.0,0.0,1e-05]
[1779686451452,45.76,77304.72,0.0,-1.0,0.0,1e-05]
[1779686452471,45.76,77304.72,0.0,-1.0,0.0,1e-05]
[1779686453233,45.76,77304.72,0.0,-1.0,0.0,1e-05]
[1779686453323,45.76,77305.81,0.0,-1.0,0.0,1e-05]
[1779686453471,45.76,77305.81,0.0,-1.0,0.0,1e-05]
[1779686457494,45.76,77303.64,0.0,-1.0,0.0,1e-05]
[1779686458501,45.76,77302.76,0.0,-1.0,0.0,1e-05]
[1779686460361,45.76,77302.76,0.0,-1.0,0.0,1e-05]
[1779686460471,45.76,77302.76,0.0,-1.0,0.0,1e-05]
[1779686462531,45.76,77295.77,0.0,-1.0,0.0,1e-05]
[1779686463536,45.76,77293.15,0.0,-1.0,0.0,1e-05]
[1779686464998,45.76,77293.15,0.0,-1.0,0.0,1e-05]
[1779686465223,45.76,77293.15,0.0,-1.0,0.0,1e-05]
[1779686465550,45.76,77294.92,0.0,-1.0,0.0,1e-05]
[1779686466557,45.76,77301.07,0.0,-1.0,0.0,1e-05]
[1779686467564,45.76,77297.19,0.0,-1.0,0.0,1e-05]
[1779686468948,45.76,77297.19,0.0,-1.0,0.0,1e-05]
[1779686468975,45.76,77297.19,0.0,-1.0,0.0,1e-05]
[1779686470618,45.76,77297.32,0.0,-1.0,0.0,1e-05]
[1779686470721,45.76,77297.32,0.0,-1.0,0.0,1e-05]
[1779686470785,45.76,77298.71,0.0,-1.0,0.0,1e-05]
[1779686475620,45.76,77299.49,0.0,-1.0,0.0,1e-05]
[1779686477811,45.76,77299.67,0.0,-1.0,0.0,1e-05]
[1779686477972,45.76,77299.67,0.0,-1.0,0.0,1e-05]
[1779686478074,45.76,77297.45,0.0,-1.0,0.0,1e-05]
[1779686478641,45.76,77298.75,0.0,-1.0,0.0,1e-05]
[1779686480655,45.76,77301.17,0.0,-1.0,0.0,1e-05]
[1779686482300,45.76,77301.17,0.0,-1.0,0.0,1e-05]
[1779686482472,45.76,77301.69,0.0,-1.0,0.0,1e-05]
[1779686482670,45.76,77301.61,0.0,-1.0,0.0,1e-05]
[1779686487704,45.76,77302.17,0.0,-1.0,0.0,1e-05]
[1779686491733,45.76,77301.89,0.0,-1.0,0.0,1e-05]
[1779686495314,45.76,77301.55,0.0,-1.0,0.0,1e-05]
[1779686495472,45.76,77301.26,0.0,-1.0,0.0,1e-05]
[1779686501802,45.76,77301.93,0.0,-1.0,0.0,1e-05]
[1779686503851,45.76,77301.93,0.0,-1.0,0.0,1e-05]
[1779686503971,45.76,77301.93,0.0,-1.0,0.0,1e-05]
[1779686505840,45.76,77301.72,0.0,-1.0,0.0,1e-05]
[1779686505973,45.76,77301.72,0.0,-1.0,0.0,1e-05]
[1779686506074,45.76,77302.0,0.0,-1.0,0.0,1e-05]
[1779686511874,45.76,77301.51,0.0,-1.0,0.0,1e-05]
[1779686512538,45.76,77301.51,0.0,-1.0,0.0,1e-05]
[1779686512721,45.76,77301.51,0.0,-1.0,0.0,1e-05]
[1779686513888,45.76,77297.83,0.0,-1.0,0.0,1e-05]
[1779686514895,45.76,77296.53,0.0,-1.0,0.0,1e-05]
[1779686516909,45.76,77295.22,0.0,-1.0,0.0,1e-05]
[1779686517957,45.76,77295.22,0.0,-1.0,0.0,1e-05]
[1779686517971,45.76,77295.22,0.0,-1.0,0.0,1e-05]
[1779686519870,45.76,77294.37,0.0,-1.0,0.0,1e-05]
[1779686519973,45.76,77294.37,0.0,-1.0,0.0,1e-05]
[1779686520073,45.76,77294.43,0.0,-1.0,0.0,1e-05]
[1779686521944,45.76,77295.63,0.0,-1.0,0.0,1e-05]
[1779686524965,45.76,77297.73,0.0,-1.0,0.0,1e-05]
[1779686527526,45.76,77297.81,0.0,-1.0,0.0,1e-05]
[1779686527720,45.76,77297.81,0.0,-1.0,0.0,1e-05]
[1779686528993,45.76,77295.97,0.0,-1.0,0.0,1e-05]
[1779686531007,45.76,77294.52,0.0,-1.0,0.0,1e-05]
[1779686532014,45.76,77286.26,0.0,-1.0,0.0,1e-05]
[1779686533021,45.76,77286.23,0.0,-1.0,0.0,1e-05]
[1779686534202,45.76,77286.23,0.0,-1.0,0.0,1e-05]
[1779686534221,45.76,77286.23,0.0,-1.0,0.0,1e-05]
[1779686535358,45.76,77285.84,0.0,-1.0,0.0,1e-05]
[1779686535472,45.76,77286.02,0.0,-1.0,0.0,1e-05]
[1779686536042,45.76,77285.96,0.0,-1.0,0.0,1e-05]
[1779686542086,45.76,77285.98,0.0,-1.0,0.0,1e-05]
[1779686546645,45.76,77285.86,0.0,-1.0,0.0,1e-05]
[1779686546721,45.76,77285.86,0.0,-1.0,0.0,1e-05]
[1779686548127,45.76,77287.25,0.0,-1.0,0.0,1e-05]
[1779686551149,45.76,77287.32,0.0,-1.0,0.0,1e-05]
[1779686552444,45.76,77287.32,0.0,-1.0,0.0,1e-05]
[1779686552471,45.76,77287.48,0.0,-1.0,0.0,1e-05]
[1779686553160,45.76,77287.48,0.0,-1.0,0.0,1e-05]
[1779686553223,45.76,77287.48,0.0,-1.0,0.0,1e-05]
[1779686553311,45.76,77287.59,0.0,-1.0,0.0,1e-05]
[1779686557191,45.76,77288.48,0.0,-1.0,0.0,1e-05]
[1779686559205,45.76,77287.68,0.0,-1.0,0.0,1e-05]
[1779686561390,45.76,77287.75,0.0,-1.0,0.0,1e-05]
[1779686561471,45.76,77287.75,0.0,-1.0,0.0,1e-05]
[1779686572929,45.76,77287.81,0.0,-1.0,0.0,1e-05]
[1779686572973,45.76,77287.81,0.0,-1.0,0.0,1e-05]
[1779686573041,45.76,77287.81,0.0,-1.0,0.0,1e-05]
[1779686573222,45.76,77287.81,0.0,-1.0,0.0,1e-05]
[1779686573321,45.76,77287.07,0.0,-1.0,0.0,1e-05]
[1779686574327,45.76,77286.14,0.0,-1.0,0.0,1e-05]
[1779686577461,45.76,77285.88,0.0,-1.0,0.0,1e-05]
[1779686577471,45.76,77285.88,0.0,-1.0,0.0,1e-05]
[1779686583390,45.76,77285.69,0.0,-1.0,0.0,1e-05]
[1779686587448,45.76,77285.79,0.0,-1.0,0.0,1e-05]
[1779686587472,45.76,77285.79,0.0,-1.0,0.0,1e-05]
[1779686587485,45.76,77285.79,0.0,-1.0,0.0,1e-05]
[1779686593321,45.76,77285.46,0.0,-1.0,0.0,1e-05]
[1779686593474,45.76,77285.46,0.0,-1.0,0.0,1e-05]
[1779686595475,45.76,77277.71,0.0,-1.0,0.0,1e-05]
[1779686596483,45.76,77275.3,0.0,-1.0,0.0,1e-05]
[1779686597085,45.76,77275.3,0.0,-1.0,0.0,1e-05]
[1779686597223,45.76,77275.3,0.0,-1.0,0.0,1e-05]
[1779686597292,45.76,77275.3,0.0,-1.0,0.0,1e-05]
[1779686601524,45.76,77276.65,0.0,-1.0,0.0,1e-05]
[1779686603538,45.76,77278.67,0.0,-1.0,0.0,1e-05]
[1779686604545,45.76,77284.26,0.0,-1.0,0.0,1e-05]
[1779686605930,45.76,77284.26,0.0,-1.0,0.0,1e-05]
[1779686605971,45.76,77284.26,0.0,-1.0,0.0,1e-05]
[1779686609580,45.76,77288.91,0.0,-1.0,0.0,1e-05]
[1779686610573,45.76,77288.91,0.0,-1.0,0.0,1e-05]
[1779686610722,45.76,77288.91,0.0,-1.0,0.0,1e-05]
[1779686610794,45.76,77291.61,0.0,-1.0,0.0,1e-05]
[1779686612354,45.76,77291.61,0.0,-1.0,0.0,1e-05]
[1779686612492,45.76,77291.61,0.0,-1.0,0.0,1e-05]
[1779686612443,45.76,77293.1,0.0,-1.0,0.0,1e-05]
[1779686612601,45.76,77294.53,0.0,-1.0,0.0,1e-05]
[1779686613608,45.76,77296.66,0.0,-1.0,0.0,1e-05]
[1779686616346,45.76,77296.34,0.0,-1.0,0.0,1e-05]
[1779686616475,45.76,77296.34,0.0,-1.0,0.0,1e-05]
[1779686617299,45.76,77293.16,0.0,-1.0,0.0,1e-05]
[1779686619649,45.76,77294.72,0.0,-1.0,0.0,1e-05]
[1779686621666,45.76,77297.22,0.0,-1.0,0.0,1e-05]
[1779686623206,45.76,77297.22,0.0,-1.0,0.0,1e-05]
[1779686623220,45.76,77297.22,0.0,-1.0,0.0,1e-05]
[1779686623680,45.76,77295.57,0.0,-1.0,0.0,1e-05]
[1779686624856,45.76,77295.57,0.0,-1.0,0.0,1e-05]
[1779686624977,45.76,77295.57,0.0,-1.0,0.0,1e-05]
[1779686625012,45.76,77295.46,0.0,-1.0,0.0,1e-05]
[1779686630945,45.76,77295.88,0.0,-1.0,0.0,1e-05]
[1779686630982,45.76,77295.88,0.0,-1.0,0.0,1e-05]
[1779686634206,45.76,77297.21,0.0,-1.0,0.0,1e-05]
[1779686635764,45.76,77297.95,0.0,-1.0,0.0,1e-05]
[1779686640799,45.76,77298.01,0.0,-1.0,0.0,1e-05]
[1779686642526,45.76,77298.01,0.0,-1.0,0.0,1e-05]
[1779686642569,45.76,77299.94,0.0,-1.0,0.0,1e-05]
[1779686642722,45.76,77299.94,0.0,-1.0,0.0,1e-05]
[1779686642815,45.76,77304.24,0.0,-1.0,0.0,1e-05]
[1779686643822,45.76,77312.35,0.0,-1.0,0.0,1e-05]
[1779686644829,45.76,77313.1,0.0,-1.0,0.0,1e-05]
[1779686646726,45.76,77313.14,0.0,-1.0,0.0,1e-05]
[1779686646961,45.76,77313.14,0.0,-1.0,0.0,1e-05]
[1779686646979,45.76,77313.14,0.0,-1.0,0.0,1e-05]
[1779686647055,45.76,77315.44,0.0,-1.0,0.0,1e-05]
[1779686647856,45.76,77318.61,0.0,-1.0,0.0,1e-05]
[1779686650516,45.76,77319.32,0.0,-1.0,0.0,1e-05]
[1779686649872,45.76,77331.45,0.0,-1.0,0.0,1e-05]
[1779686650721,45.76,77331.45,0.0,-1.0,0.0,1e-05]
[1779686650879,45.76,77332.25,0.0,-1.0,0.0,1e-05]
[1779686651886,45.76,77332.21,0.0,-1.0,0.0,1e-05]
[1779686653901,45.76,77331.17,0.0,-1.0,0.0,1e-05]
[1779686654908,45.76,77328.91,0.0,-1.0,0.0,1e-05]
[1779686656586,45.76,77328.91,0.0,-1.0,0.0,1e-05]
[1779686655915,45.76,77327.16,0.0,-1.0,0.0,1e-05]
[1779686656724,45.76,77327.16,0.0,-1.0,0.0,1e-05]
[1779686656922,45.76,77327.25,0.0,-1.0,0.0,1e-05]
[1779686661959,45.76,77327.05,0.0,-1.0,0.0,1e-05]
[1779686663971,45.76,77328.6,0.0,-1.0,0.0,1e-05]
[1779686664669,45.76,77328.6,0.0,-1.0,0.0,1e-05]
[1779686664721,45.76,77328.6,0.0,-1.0,0.0,1e-05]
[1779686669006,45.76,77326.81,0.0,-1.0,0.0,1e-05]
[1779686669795,45.76,77326.81,0.0,-1.0,0.0,1e-05]
[1779686669972,45.76,77326.81,0.0,-1.0,0.0,1e-05]
[1779686670073,45.76,77327.83,0.0,-1.0,0.0,1e-05]
[1779686671020,45.76,77327.54,0.0,-1.0,0.0,1e-05]
[1779686674042,45.76,77324.05,0.0,-1.0,0.0,1e-05]
[1779686675048,45.76,77322.37,0.0,-1.0,0.0,1e-05]
[1779686676973,45.76,77322.23,0.0,-1.0,0.0,1e-05]
[1779686681049,45.76,77322.01,0.0,-1.0,0.0,1e-05]
[1779686681094,45.76,77314.18,0.0,-1.0,0.0,1e-05]
[1779686682100,45.76,77307.02,0.0,-1.0,0.0,1e-05]
[1779686684744,45.76,77307.05,0.0,-1.0,0.0,1e-05]
[1779686690156,45.76,77306.42,0.0,-1.0,0.0,1e-05]
[1779686692998,45.76,77306.75,0.0,-1.0,0.0,1e-05]
[1779686693222,45.76,77306.75,0.0,-1.0,0.0,1e-05]
[1779686694184,45.76,77305.17,0.0,-1.0,0.0,1e-05]
[1779686696198,45.76,77302.65,0.0,-1.0,0.0,1e-05]
[1779686697205,45.76,77301.87,0.0,-1.0,0.0,1e-05]
[1779686698212,45.76,77302.78,0.0,-1.0,0.0,1e-05]
[1779686700920,45.76,77302.25,0.0,-1.0,0.0,1e-05]
[1779686700977,45.76,77302.25,0.0,-1.0,0.0,1e-05]
[1779686700981,45.76,77302.25,0.0,-1.0,0.0,1e-05]
[1779686701225,45.76,77302.25,0.0,-1.0,0.0,1e-05]
[1779686701233,45.76,77302.95,0.0,-1.0,0.0,1e-05]
[1779686703246,45.76,77304.02,0.0,-1.0,0.0,1e-05]
[1779686708412,45.76,77303.34,0.0,-1.0,0.0,1e-05]
[1779686708473,45.76,77303.34,0.0,-1.0,0.0,1e-05]
[1779686708487,45.76,77303.34,0.0,-1.0,0.0,1e-05]
[1779686708514,45.76,77303.27,0.0,-1.0,0.0,1e-05]
[1779686708728,45.76,77303.27,0.0,-1.0,0.0,1e-05]
[1779686714796,45.76,77303.33,0.0,-1.0,0.0,1e-05]
[1779686714887,45.76,77303.33,0.0,-1.0,0.0,1e-05]
[1779686714974,45.76,77303.33,0.0,-1.0,0.0,1e-05]
[1779686715331,45.76,77303.22,0.0,-1.0,0.0,1e-05]
[1779686720638,45.76,77302.66,0.0,-1.0,0.0,1e-05]
[1779686720718,45.76,77302.66,0.0,-1.0,0.0,1e-05]
[1779686720725,45.76,77302.66,0.0,-1.0,0.0,1e-05]
[1779686720973,45.76,77302.66,0.0,-1.0,0.0,1e-05]
[1779686721374,45.76,77302.87,0.0,-1.0,0.0,1e-05]
[1779686725402,45.76,77304.32,0.0,-1.0,0.0,1e-05]
[1779686726409,45.76,77307.86,0.0,-1.0,0.0,1e-05]
[1779686726725,45.76,77307.86,0.0,-1.0,0.0,1e-05]
[1779686726836,45.76,77307.86,0.0,-1.0,0.0,1e-05]
[1779686726973,45.76,77307.86,0.0,-1.0,0.0,1e-05]
[1779686727417,45.76,77307.92,0.0,-1.0,0.0,1e-05]
[1779686728423,45.76,77316.18,0.0,-1.0,0.0,1e-05]
[1779686728788,45.76,77316.18,0.0,-1.0,0.0,1e-05]
[1779686728793,45.76,77316.18,0.0,-1.0,0.0,1e-05]
[1779686728974,45.76,77316.18,0.0,-1.0,0.0,1e-05]
[1779686729430,45.76,77318.41,0.0,-1.0,0.0,1e-05]
[1779686730437,45.76,77319.3,0.0,-1.0,0.0,1e-05]
[1779686731444,45.76,77320.11,0.0,-1.0,0.0,1e-05]
[1779686732451,45.76,77319.3,0.0,-1.0,0.0,1e-05]
[1779686734282,45.76,77319.15,0.0,-1.0,0.0,1e-05]
[1779686734363,45.76,77319.15,0.0,-1.0,0.0,1e-05]
[1779686734473,45.76,77319.15,0.0,-1.0,0.0,1e-05]
[1779686734574,45.76,77319.28,0.0,-1.0,0.0,1e-05]
[1779686736479,45.76,77320.78,0.0,-1.0,0.0,1e-05]
[1779686737486,45.76,77322.35,0.0,-1.0,0.0,1e-05]
[1779686740658,45.76,77322.11,0.0,-1.0,0.0,1e-05]
[1779686740726,45.76,77322.11,0.0,-1.0,0.0,1e-05]
[1779686740974,45.76,77322.11,0.0,-1.0,0.0,1e-05]
[1779686741514,45.76,77323.26,0.0,-1.0,0.0,1e-05]
[1779686746549,45.76,77322.8,0.0,-1.0,0.0,1e-05]
[1779686747556,45.76,77318.66,0.0,-1.0,0.0,1e-05]
[1779686748563,45.76,77314.53,0.0,-1.0,0.0,1e-05]
[1779686749608,45.76,77314.53,0.0,-1.0,0.0,1e-05]
[1779686749654,45.76,77314.53,0.0,-1.0,0.0,1e-05]
[1779686749648,45.76,77314.15,0.0,-1.0,0.0,1e-05]
[1779686749724,45.76,77314.15,0.0,-1.0,0.0,1e-05]
[1779686750577,45.76,77314.19,0.0,-1.0,0.0,1e-05]
[1779686752591,45.76,77315.02,0.0,-1.0,0.0,1e-05]
[1779686755614,45.76,77314.3,0.0,-1.0,0.0,1e-05]
[1779686757834,45.76,77314.63,0.0,-1.0,0.0,1e-05]
[1779686757933,45.76,77314.63,0.0,-1.0,0.0,1e-05]
[1779686757974,45.76,77314.63,0.0,-1.0,0.0,1e-05]
[1779686758635,45.76,77315.05,0.0,-1.0,0.0,1e-05]
[1779686763670,45.76,77314.69,0.0,-1.0,0.0,1e-05]
[1779686765281,45.76,77314.96,0.0,-1.0,0.0,1e-05]
[1779686765422,45.76,77314.96,0.0,-1.0,0.0,1e-05]
[1779686765473,45.76,77314.96,0.0,-1.0,0.0,1e-05]
[1779686765684,45.76,77314.92,0.0,-1.0,0.0,1e-05]
[1779686770719,45.76,77314.53,0.0,-1.0,0.0,1e-05]
[1779686773740,45.76,77315.58,0.0,-1.0,0.0,1e-05]
[1779686775662,45.76,77315.58,0.0,-1.0,0.0,1e-05]
[1779686775717,45.76,77315.58,0.0,-1.0,0.0,1e-05]
[1779686775721,45.76,77315.58,0.0,-1.0,0.0,1e-05]
[1779686775754,45.76,77314.77,0.0,-1.0,0.0,1e-05]
[1779686779785,45.76,77316.32,0.0,-1.0,0.0,1e-05]
[1779686781514,45.76,77316.32,0.0,-1.0,0.0,1e-05]
[1779686781599,45.76,77316.32,0.0,-1.0,0.0,1e-05]
[1779686781721,45.76,77316.32,0.0,-1.0,0.0,1e-05]
[1779686781696,45.76,77315.58,0.0,-1.0,0.0,1e-05]
[1779686781798,45.76,77318.53,0.0,-1.0,0.0,1e-05]
[1779686782804,45.76,77319.52,0.0,-1.0,0.0,1e-05]
[1779686787714,45.76,77319.49,0.0,-1.0,0.0,1e-05]
[1779686787724,45.76,77319.49,0.0,-1.0,0.0,1e-05]
[1779686787914,45.76,77319.38,0.0,-1.0,0.0,1e-05]
[1779686787973,45.76,77319.38,0.0,-1.0,0.0,1e-05]
[1779686788074,45.76,77320.24,0.0,-1.0,0.0,1e-05]
[1779686788847,45.76,77321.01,0.0,-1.0,0.0,1e-05]
[1779686793882,45.76,77321.16,0.0,-1.0,0.0,1e-05]
[1779686796902,45.76,77320.5,0.0,-1.0,0.0,1e-05]
[1779686798446,45.76,77320.5,0.0,-1.0,0.0,1e-05]
[1779686798473,45.76,77320.5,0.0,-1.0,0.0,1e-05]
[1779686798601,45.76,77320.5,0.0,-1.0,0.0,1e-05]
[1779686798724,45.76,77320.5,0.0,-1.0,0.0,1e-05]
[1779686798702,45.76,77320.59,0.0,-1.0,0.0,1e-05]
[1779686798917,45.76,77319.38,0.0,-1.0,0.0,1e-05]
[1779686804455,45.76,77318.86,0.0,-1.0,0.0,1e-05]
[1779686806973,45.76,77321.59,0.0,-1.0,0.0,1e-05]
[1779686807817,45.76,77321.59,0.0,-1.0,0.0,1e-05]
[1779686807972,45.76,77321.59,0.0,-1.0,0.0,1e-05]
[1779686808168,45.76,77321.59,0.0,-1.0,0.0,1e-05]
[1779686808220,45.76,77321.59,0.0,-1.0,0.0,1e-05]
[1779686808321,45.76,77323.39,0.0,-1.0,0.0,1e-05]
[1779686809994,45.76,77326.09,0.0,-1.0,0.0,1e-05]
[1779686811000,45.76,77327.12,0.0,-1.0,0.0,1e-05]
[1779686812008,45.76,77328.34,0.0,-1.0,0.0,1e-05]
[1779686817043,45.76,77327.6,0.0,-1.0,0.0,1e-05]
[1779686818556,45.76,77327.6,0.0,-1.0,0.0,1e-05]
[1779686818656,45.76,77327.6,0.0,-1.0,0.0,1e-05]
[1779686818726,45.76,77327.6,0.0,-1.0,0.0,1e-05]
[1779686818758,45.76,77327.45,0.0,-1.0,0.0,1e-05]
[1779686821071,45.76,77328.83,0.0,-1.0,0.0,1e-05]
[1779686822079,45.76,77329.88,0.0,-1.0,0.0,1e-05]
[1779686823085,45.76,77329.21,0.0,-1.0,0.0,1e-05]
[1779686824479,45.76,77329.21,0.0,-1.0,0.0,1e-05]
[1779686824722,45.76,77329.21,0.0,-1.0,0.0,1e-05]
[1779686824942,45.76,77329.25,0.0,-1.0,0.0,1e-05]
[1779686824972,45.76,77329.25,0.0,-1.0,0.0,1e-05]
[1779686825099,45.76,77329.16,0.0,-1.0,0.0,1e-05]
[1779686831142,45.76,77335.87,0.0,-1.0,0.0,1e-05]
[1779686832149,45.76,77342.16,0.0,-1.0,0.0,1e-05]
[1779686832804,45.76,77342.16,0.0,-1.0,0.0,1e-05]
[1779686832973,45.76,77342.16,0.0,-1.0,0.0,1e-05]
[1779686833289,45.76,77342.16,0.0,-1.0,0.0,1e-05]
[1779686833472,45.76,77342.16,0.0,-1.0,0.0,1e-05]
[1779686833512,45.76,77342.11,0.0,-1.0,0.0,1e-05]
[1779686838945,45.76,77342.38,0.0,-1.0,0.0,1e-05]
[1779686838971,45.76,77342.38,0.0,-1.0,0.0,1e-05]
[1779686839198,45.76,77342.45,0.0,-1.0,0.0,1e-05]
[1779686841212,45.76,77339.08,0.0,-1.0,0.0,1e-05]
[1779686842728,45.76,77339.08,0.0,-1.0,0.0,1e-05]
[1779686842973,45.76,77338.55,0.0,-1.0,0.0,1e-05]
[1779686844233,45.76,77337.37,0.0,-1.0,0.0,1e-05]
[1779686845339,45.76,77337.37,0.0,-1.0,0.0,1e-05]
[1779686845471,45.76,77337.37,0.0,-1.0,0.0,1e-05]
[1779686845573,45.76,77330.75,0.0,-1.0,0.0,1e-05]
[1779686848536,45.76,77330.34,0.0,-1.0,0.0,1e-05]
[1779686848725,45.76,77330.34,0.0,-1.0,0.0,1e-05]
[1779686848605,45.76,77328.82,0.0,-1.0,0.0,1e-05]
[1779686851281,45.76,77329.06,0.0,-1.0,0.0,1e-05]
[1779686853298,45.76,77328.29,0.0,-1.0,0.0,1e-05]
[1779686854780,45.76,77328.29,0.0,-1.0,0.0,1e-05]
[1779686854950,45.76,77328.59,0.0,-1.0,0.0,1e-05]
[1779686854972,45.76,77328.59,0.0,-1.0,0.0,1e-05]
[1779686855312,45.76,77328.83,0.0,-1.0,0.0,1e-05]
[1779686860265,45.76,77328.98,0.0,-1.0,0.0,1e-05]
[1779686862361,45.76,77328.23,0.0,-1.0,0.0,1e-05]
[1779686864670,45.76,77328.21,0.0,-1.0,0.0,1e-05]
[1779686864723,45.76,77328.21,0.0,-1.0,0.0,1e-05]
[1779686864712,45.76,77328.2,0.0,-1.0,0.0,1e-05]
[1779686864862,45.76,77328.2,0.0,-1.0,0.0,1e-05]
[1779686864973,45.76,77328.2,0.0,-1.0,0.0,1e-05]
[1779686865382,45.76,77328.93,0.0,-1.0,0.0,1e-05]
[1779686873618,45.76,77328.92,0.0,-1.0,0.0,1e-05]
[1779686873722,45.76,77328.92,0.0,-1.0,0.0,1e-05]
[1779686873719,45.76,77328.83,0.0,-1.0,0.0,1e-05]
[1779686873875,45.76,77328.83,0.0,-1.0,0.0,1e-05]
[1779686873974,45.76,77328.83,0.0,-1.0,0.0,1e-05]
[1779686874445,45.76,77328.37,0.0,-1.0,0.0,1e-05]
[1779686877466,45.76,77327.78,0.0,-1.0,0.0,1e-05]
[1779686881598,45.76,77327.74,0.0,-1.0,0.0,1e-05]
[1779686881721,45.76,77327.74,0.0,-1.0,0.0,1e-05]
[1779686881794,45.76,77327.74,0.0,-1.0,0.0,1e-05]
[1779686881821,45.76,77327.52,0.0,-1.0,0.0,1e-05]
[1779686881978,45.76,77327.52,0.0,-1.0,0.0,1e-05]
[1779686883508,45.76,77322.95,0.0,-1.0,0.0,1e-05]
[1779686884515,45.76,77319.98,0.0,-1.0,0.0,1e-05]
[1779686885522,45.76,77319.34,0.0,-1.0,0.0,1e-05]
[1779686886191,45.76,77319.34,0.0,-1.0,0.0,1e-05]
[1779686886221,45.76,77319.34,0.0,-1.0,0.0,1e-05]
[1779686886529,45.76,77319.9,0.0,-1.0,0.0,1e-05]
[1779686887272,45.76,77319.9,0.0,-1.0,0.0,1e-05]
[1779686887473,45.76,77319.9,0.0,-1.0,0.0,1e-05]
[1779686888543,45.76,77318.5,0.0,-1.0,0.0,1e-05]
[1779686889553,45.76,77314.49,0.0,-1.0,0.0,1e-05]
[1779686889891,45.76,77314.49,0.0,-1.0,0.0,1e-05]
[1779686889971,45.76,77314.49,0.0,-1.0,0.0,1e-05]
[1779686890557,45.76,77314.99,0.0,-1.0,0.0,1e-05]
[1779686891192,45.76,77314.99,0.0,-1.0,0.0,1e-05]
[1779686891221,45.76,77314.99,0.0,-1.0,0.0,1e-05]
[1779686891564,45.76,77313.86,0.0,-1.0,0.0,1e-05]
[1779686893578,45.76,77314.3,0.0,-1.0,0.0,1e-05]
[1779686894587,45.76,77313.42,0.0,-1.0,0.0,1e-05]
[1779686895594,45.76,77312.59,0.0,-1.0,0.0,1e-05]
[1779686896746,45.76,77313.36,0.0,-1.0,0.0,1e-05]
[1779686897577,45.76,77313.36,0.0,-1.0,0.0,1e-05]
[1779686897721,45.76,77313.36,0.0,-1.0,0.0,1e-05]
[1779686897793,45.76,77312.31,0.0,-1.0,0.0,1e-05]
[1779686898617,45.76,77311.0,0.0,-1.0,0.0,1e-05]
[1779686899624,45.76,77312.48,0.0,-1.0,0.0,1e-05]
[1779686904664,45.76,77312.18,0.0,-1.0,0.0,1e-05]
[1779686904722,45.76,77312.18,0.0,-1.0,0.0,1e-05]
[1779686904758,45.76,77312.18,0.0,-1.0,0.0,1e-05]
[1779686908721,45.76,77312.18,0.0,-1.0,0.0,1e-05]
[1779686908815,45.76,77312.76,0.0,-1.0,0.0,1e-05]
[1779686909505,45.76,77312.76,0.0,-1.0,0.0,1e-05]
[1779686909721,45.76,77312.76,0.0,-1.0,0.0,1e-05]
[1779686911708,45.76,77313.71,0.0,-1.0,0.0,1e-05]
[1779686912722,45.76,77313.71,0.0,-1.0,0.0,1e-05]
[1779686912823,45.76,77313.58,0.0,-1.0,0.0,1e-05]
[1779686914072,45.76,77313.66,0.0,-1.0,0.0,1e-05]
[1779686914221,45.76,77313.66,0.0,-1.0,0.0,1e-05]
[1779686914721,45.76,77313.66,0.0,-1.0,0.0,1e-05]
[1779686914729,45.76,77314.31,0.0,-1.0,0.0,1e-05]
[1779686915736,45.76,77315.5,0.0,-1.0,0.0,1e-05]
[1779686919342,45.76,77314.82,0.0,-1.0,0.0,1e-05]
[1779686924799,45.76,77315.29,0.0,-1.0,0.0,1e-05]
[1779686926724,45.76,77315.37,0.0,-1.0,0.0,1e-05]
[1779686927039,45.76,77315.75,0.0,-1.0,0.0,1e-05]
[1779686927221,45.76,77315.75,0.0,-1.0,0.0,1e-05]
[1779686927821,45.76,77316.28,0.0,-1.0,0.0,1e-05]
[1779686933863,45.76,77315.96,0.0,-1.0,0.0,1e-05]
[1779686938387,45.76,77315.83,0.0,-1.0,0.0,1e-05]
[1779686938474,45.76,77315.83,0.0,-1.0,0.0,1e-05]
[1779686943933,45.76,77316.06,0.0,-1.0,0.0,1e-05]
[1779686948967,45.76,77316.51,0.0,-1.0,0.0,1e-05]
[1779686954003,45.76,77316.69,0.0,-1.0,0.0,1e-05]
[1779686956383,45.76,77316.68,0.0,-1.0,0.0,1e-05]
[1779686956474,45.76,77316.68,0.0,-1.0,0.0,1e-05]
[1779686956483,45.76,77316.68,0.0,-1.0,0.0,1e-05]
[1779686956723,45.76,77316.68,0.0,-1.0,0.0,1e-05]
[1779686956812,45.76,77316.67,0.0,-1.0,0.0,1e-05]
[1779686960666,45.76,77317.3,0.0,-1.0,0.0,1e-05]
[1779686960722,45.76,77317.3,0.0,-1.0,0.0,1e-05]
[1779686962059,45.76,77320.55,0.0,-1.0,0.0,1e-05]
[1779686963066,45.76,77319.6,0.0,-1.0,0.0,1e-05]
[1779686965504,45.76,77319.87,0.0,-1.0,0.0,1e-05]
[1779686965697,45.76,77319.87,0.0,-1.0,0.0,1e-05]
[1779686965724,45.76,77319.87,0.0,-1.0,0.0,1e-05]
[1779686965823,45.76,77320.33,0.0,-1.0,0.0,1e-05]
[1779686967094,45.76,77324.81,0.0,-1.0,0.0,1e-05]
[1779686968101,45.76,77325.61,0.0,-1.0,0.0,1e-05]
[1779686969577,45.76,77325.61,0.0,-1.0,0.0,1e-05]
[1779686969631,45.76,77325.61,0.0,-1.0,0.0,1e-05]
[1779686969722,45.76,77325.61,0.0,-1.0,0.0,1e-05]
[1779686969822,45.76,77325.8,0.0,-1.0,0.0,1e-05]
[1779686970115,45.76,77324.94,0.0,-1.0,0.0,1e-05]
[1779686971122,45.76,77324.96,0.0,-1.0,0.0,1e-05]
[1779686978170,45.76,77324.99,0.0,-1.0,0.0,1e-05]
[1779686979178,45.76,77324.03,0.0,-1.0,0.0,1e-05]
[1779686980442,45.76,77324.03,0.0,-1.0,0.0,1e-05]
[1779686980475,45.76,77324.03,0.0,-1.0,0.0,1e-05]
[1779686980698,45.76,77324.03,0.0,-1.0,0.0,1e-05]
[1779686980723,45.76,77324.03,0.0,-1.0,0.0,1e-05]
[1779686980799,45.76,77323.96,0.0,-1.0,0.0,1e-05]
[1779686986226,45.76,77321.25,0.0,-1.0,0.0,1e-05]
[1779686987181,45.76,77321.25,0.0,-1.0,0.0,1e-05]
[1779686987223,45.76,77321.25,0.0,-1.0,0.0,1e-05]
[1779686990786,45.76,77321.23,0.0,-1.0,0.0,1e-05]
[1779686990826,45.76,77319.85,0.0,-1.0,0.0,1e-05]
[1779686990980,45.76,77319.85,0.0,-1.0,0.0,1e-05]
[1779686991840,45.76,77319.85,0.0,-1.0,0.0,1e-05]
[1779686991262,45.76,77316.46,0.0,-1.0,0.0,1e-05]
[1779686991977,45.76,77316.46,0.0,-1.0,0.0,1e-05]
[1779686992269,45.76,77315.09,0.0,-1.0,0.0,1e-05]
[1779686995290,45.76,77313.97,0.0,-1.0,0.0,1e-05]
[1779687001332,45.76,77313.37,0.0,-1.0,0.0,1e-05]
[1779687002341,45.76,77311.44,0.0,-1.0,0.0,1e-05]
[1779687003346,45.76,77309.89,0.0,-1.0,0.0,1e-05]
[1779687005037,45.76,77309.8,0.0,-1.0,0.0,1e-05]
[1779687005226,45.76,77309.8,0.0,-1.0,0.0,1e-05]
[1779687006367,45.76,77313.96,0.0,-1.0,0.0,1e-05]
[1779687007222,45.76,77313.96,0.0,-1.0,0.0,1e-05]
[1779687007471,45.76,77313.96,0.0,-1.0,0.0,1e-05]
[1779687007572,45.76,77314.18,0.0,-1.0,0.0,1e-05]
[1779687009388,45.76,77313.25,0.0,-1.0,0.0,1e-05]
[1779687011200,45.76,77313.64,0.0,-1.0,0.0,1e-05]
[1779687011224,45.76,77313.64,0.0,-1.0,0.0,1e-05]
[1779687011403,45.76,77312.37,0.0,-1.0,0.0,1e-05]
[1779687013439,45.76,77311.29,0.0,-1.0,0.0,1e-05]
[1779687015192,45.76,77310.58,0.0,-1.0,0.0,1e-05]
[1779687015225,45.76,77310.58,0.0,-1.0,0.0,1e-05]
[1779687015450,45.76,77310.19,0.0,-1.0,0.0,1e-05]
[1779687018473,45.76,77315.08,0.0,-1.0,0.0,1e-05]
[1779687019127,45.76,77315.08,0.0,-1.0,0.0,1e-05]
[1779687019225,45.76,77315.08,0.0,-1.0,0.0,1e-05]
[1779687019480,45.76,77317.34,0.0,-1.0,0.0,1e-05]
[1779687020665,45.76,77317.34,0.0,-1.0,0.0,1e-05]
[1779687020723,45.76,77317.34,0.0,-1.0,0.0,1e-05]
[1779687020823,45.76,77320.7,0.0,-1.0,0.0,1e-05]
[1779687021494,45.76,77325.17,0.0,-1.0,0.0,1e-05]
[1779687022501,45.76,77326.05,0.0,-1.0,0.0,1e-05]
[1779687023436,45.76,77326.05,0.0,-1.0,0.0,1e-05]
[1779687023472,45.76,77326.05,0.0,-1.0,0.0,1e-05]
[1779687028543,45.76,77325.79,0.0,-1.0,0.0,1e-05]
[1779687029222,45.76,77325.79,0.0,-1.0,0.0,1e-05]
[1779687029473,45.76,77325.79,0.0,-1.0,0.0,1e-05]
[1779687029690,45.76,77325.79,0.0,-1.0,0.0,1e-05]
[1779687029723,45.76,77325.79,0.0,-1.0,0.0,1e-05]
[1779687029765,45.76,77325.79,0.0,-1.0,0.0,1e-05]
[1779687031564,45.76,77325.85,0.0,-1.0,0.0,1e-05]
[1779687032571,45.76,77330.85,0.0,-1.0,0.0,1e-05]
[1779687033578,45.76,77332.18,0.0,-1.0,0.0,1e-05]
[1779687034793,45.76,77332.18,0.0,-1.0,0.0,1e-05]
[1779687034825,45.76,77333.21,0.0,-1.0,0.0,1e-05]
[1779687040120,45.76,77333.72,0.0,-1.0,0.0,1e-05]
[1779687042641,45.76,77340.85,0.0,-1.0,0.0,1e-05]
[1779687043648,45.76,77343.8,0.0,-1.0,0.0,1e-05]
[1779687044655,45.76,77347.59,0.0,-1.0,0.0,1e-05]
[1779687045258,45.76,77347.59,0.0,-1.0,0.0,1e-05]
[1779687045289,45.76,77347.59,0.0,-1.0,0.0,1e-05]
[1779687045662,45.76,77348.92,0.0,-1.0,0.0,1e-05]
[1779687046155,45.76,77348.92,0.0,-1.0,0.0,1e-05]
[1779687046222,45.76,77348.92,0.0,-1.0,0.0,1e-05]
[1779687046669,45.76,77349.01,0.0,-1.0,0.0,1e-05]
[1779687048684,45.76,77348.21,0.0,-1.0,0.0,1e-05]
[1779687053718,45.76,77346.63,0.0,-1.0,0.0,1e-05]
[1779687054725,45.76,77344.6,0.0,-1.0,0.0,1e-05]
[1779687055732,45.76,77342.55,0.0,-1.0,0.0,1e-05]
[1779687056431,45.76,77342.55,0.0,-1.0,0.0,1e-05]
[1779687056472,45.76,77342.55,0.0,-1.0,0.0,1e-05]
[1779687056890,45.76,77342.55,0.0,-1.0,0.0,1e-05]
[1779687056972,45.76,77342.55,0.0,-1.0,0.0,1e-05]
[1779687056991,45.76,77342.69,0.0,-1.0,0.0,1e-05]
[1779687059760,45.76,77344.15,0.0,-1.0,0.0,1e-05]
[1779687061874,45.76,77344.32,0.0,-1.0,0.0,1e-05]
[1779687061973,45.76,77344.32,0.0,-1.0,0.0,1e-05]
[1779687061975,45.76,77348.88,0.0,-1.0,0.0,1e-05]
[1779687063788,45.76,77347.82,0.0,-1.0,0.0,1e-05]
[1779687065495,45.76,77348.36,0.0,-1.0,0.0,1e-05]
[1779687065723,45.76,77348.36,0.0,-1.0,0.0,1e-05]
[1779687065806,45.76,77353.76,0.0,-1.0,0.0,1e-05]
[1779687066569,45.76,77353.76,0.0,-1.0,0.0,1e-05]
[1779687066723,45.76,77353.76,0.0,-1.0,0.0,1e-05]
[1779687066814,45.76,77354.91,0.0,-1.0,0.0,1e-05]
[1779687071281,45.76,77355.6,0.0,-1.0,0.0,1e-05]
[1779687071474,45.76,77355.6,0.0,-1.0,0.0,1e-05]
[1779687071694,45.76,77355.6,0.0,-1.0,0.0,1e-05]
[1779687071724,45.76,77355.6,0.0,-1.0,0.0,1e-05]
[1779687071849,45.76,77355.19,0.0,-1.0,0.0,1e-05]
[1779687072856,45.76,77350.58,0.0,-1.0,0.0,1e-05]
[1779687073863,45.76,77349.02,0.0,-1.0,0.0,1e-05]
[1779687075877,45.76,77349.91,0.0,-1.0,0.0,1e-05]
[1779687076222,45.76,77349.91,0.0,-1.0,0.0,1e-05]
[1779687076387,45.76,77349.91,0.0,-1.0,0.0,1e-05]
[1779687076472,45.76,77349.91,0.0,-1.0,0.0,1e-05]
[1779687076884,45.76,77348.98,0.0,-1.0,0.0,1e-05]
[1779687079905,45.76,77349.81,0.0,-1.0,0.0,1e-05]
[1779687081919,45.76,77353.53,0.0,-1.0,0.0,1e-05]
[1779687082109,45.76,77353.53,0.0,-1.0,0.0,1e-05]
[1779687082222,45.76,77353.53,0.0,-1.0,0.0,1e-05]
[1779687082341,45.76,77353.53,0.0,-1.0,0.0,1e-05]
[1779687082473,45.76,77353.53,0.0,-1.0,0.0,1e-05]
[1779687082926,45.76,77356.22,0.0,-1.0,0.0,1e-05]
[1779687085947,45.76,77357.22,0.0,-1.0,0.0,1e-05]
[1779687086455,45.76,77357.22,0.0,-1.0,0.0,1e-05]
[1779687086472,45.76,77357.22,0.0,-1.0,0.0,1e-05]
[1779687090588,45.76,77357.75,0.0,-1.0,0.0,1e-05]
[1779687090722,45.76,77357.75,0.0,-1.0,0.0,1e-05]
[1779687090982,45.76,77357.77,0.0,-1.0,0.0,1e-05]
[1779687091989,45.76,77357.85,0.0,-1.0,0.0,1e-05]
[1779687096017,45.76,77358.88,0.0,-1.0,0.0,1e-05]
[1779687100045,45.76,77361.39,0.0,-1.0,0.0,1e-05]
[1779687101391,45.76,77361.09,0.0,-1.0,0.0,1e-05]
[1779687101473,45.76,77361.09,0.0,-1.0,0.0,1e-05]
[1779687105373,45.76,77361.58,0.0,-1.0,0.0,1e-05]
[1779687105472,45.76,77361.58,0.0,-1.0,0.0,1e-05]
[1779687105930,45.76,77361.58,0.0,-1.0,0.0,1e-05]
[1779687105973,45.76,77361.58,0.0,-1.0,0.0,1e-05]
[1779687105982,45.76,77363.25,0.0,-1.0,0.0,1e-05]
[1779687106086,45.76,77364.91,0.0,-1.0,0.0,1e-05]
[1779687111123,45.76,77366.44,0.0,-1.0,0.0,1e-05]
[1779687112519,45.76,77366.44,0.0,-1.0,0.0,1e-05]
[1779687112721,45.76,77366.44,0.0,-1.0,0.0,1e-05]
[1779687112822,45.76,77370.17,0.0,-1.0,0.0,1e-05]
[1779687113137,45.76,77364.63,0.0,-1.0,0.0,1e-05]
[1779687114144,45.76,77362.75,0.0,-1.0,0.0,1e-05]
[1779687115525,45.76,77362.75,0.0,-1.0,0.0,1e-05]
[1779687115568,45.76,77362.75,0.0,-1.0,0.0,1e-05]
[1779687116044,45.76,77362.75,0.0,-1.0,0.0,1e-05]
[1779687115636,45.76,77359.45,0.0,-1.0,0.0,1e-05]
[1779687116222,45.76,77359.45,0.0,-1.0,0.0,1e-05]
[1779687116295,45.76,77351.9,0.0,-1.0,0.0,1e-05]
[1779687117347,45.76,77347.81,0.0,-1.0,0.0,1e-05]
[1779687119280,45.76,77347.15,0.0,-1.0,0.0,1e-05]
[1779687119471,45.76,77347.15,0.0,-1.0,0.0,1e-05]
[1779687119565,45.76,77346.38,0.0,-1.0,0.0,1e-05]
[1779687123210,45.76,77339.91,0.0,-1.0,0.0,1e-05]
[1779687124217,45.76,77336.89,0.0,-1.0,0.0,1e-05]
[1779687126380,45.76,77336.46,0.0,-1.0,0.0,1e-05]
[1779687126471,45.76,77336.46,0.0,-1.0,0.0,1e-05]
[1779687126481,45.76,77335.73,0.0,-1.0,0.0,1e-05]
[1779687130259,45.76,77336.78,0.0,-1.0,0.0,1e-05]
[1779687132849,45.76,77336.92,0.0,-1.0,0.0,1e-05]
[1779687132972,45.76,77336.92,0.0,-1.0,0.0,1e-05]
[1779687133688,45.76,77336.96,0.0,-1.0,0.0,1e-05]
[1779687133725,45.76,77336.96,0.0,-1.0,0.0,1e-05]
[1779687133737,45.76,77336.96,0.0,-1.0,0.0,1e-05]
[1779687137308,45.76,77335.1,0.0,-1.0,0.0,1e-05]
[1779687139478,45.76,77334.57,0.0,-1.0,0.0,1e-05]
[1779687139721,45.76,77334.57,0.0,-1.0,0.0,1e-05]
[1779687139823,45.76,77326.55,0.0,-1.0,0.0,1e-05]
[1779687140329,45.76,77324.4,0.0,-1.0,0.0,1e-05]
[1779687144356,45.76,77323.18,0.0,-1.0,0.0,1e-05]
[1779687145804,45.76,77323.18,0.0,-1.0,0.0,1e-05]
[1779687145972,45.76,77323.18,0.0,-1.0,0.0,1e-05]
[1779687146072,45.76,77321.92,0.0,-1.0,0.0,1e-05]
[1779687146373,45.76,77323.77,0.0,-1.0,0.0,1e-05]
[1779687147606,45.76,77323.77,0.0,-1.0,0.0,1e-05]
[1779687147723,45.76,77323.77,0.0,-1.0,0.0,1e-05]
[1779687147824,45.76,77323.46,0.0,-1.0,0.0,1e-05]
[1779687150401,45.76,77322.44,0.0,-1.0,0.0,1e-05]
[1779687151410,45.76,77320.98,0.0,-1.0,0.0,1e-05]
[1779687156445,45.76,77324.11,0.0,-1.0,0.0,1e-05]
[1779687157555,45.76,77322.75,0.0,-1.0,0.0,1e-05]
[1779687158722,45.76,77322.75,0.0,-1.0,0.0,1e-05]
[1779687158823,45.76,77321.81,0.0,-1.0,0.0,1e-05]
[1779687159466,45.76,77319.5,0.0,-1.0,0.0,0.0]
[1779687162487,45.76,77318.6,0.0,-1.0,0.0,0.0]
[1779687166832,45.76,77318.77,0.0,-1.0,0.0,0.0]
[1779687166836,45.76,77318.77,0.0,-1.0,0.0,0.0]
[1779687166973,45.76,77318.77,0.0,-1.0,0.0,0.0]
[1779687167074,45.76,77318.74,0.0,-1.0,0.0,0.0]
[1779687169670,45.76,77317.56,0.0,-1.0,0.0,0.0]
[1779687172527,45.76,77317.6,0.0,-1.0,0.0,0.0]
[1779687172633,45.76,77317.6,0.0,-1.0,0.0,0.0]
[1779687172727,45.76,77317.6,0.0,-1.0,0.0,0.0]
[1779687172827,45.76,77316.06,0.0,-1.0,0.0,0.0]
[1779687174573,45.76,77315.01,0.0,-1.0,0.0,0.0]
[1779687176589,45.76,77313.82,0.0,-1.0,0.0,0.0]
[1779687179302,45.76,77313.32,0.0,-1.0,0.0,0.0]
[1779687179397,45.76,77313.32,0.0,-1.0,0.0,0.0]
[1779687179474,45.76,77313.32,0.0,-1.0,0.0,0.0]
[1779687179610,45.76,77315.83,0.0,-1.0,0.0,0.0]
[1779687180617,45.76,77316.97,0.0,-1.0,0.0,0.0]
[1779687184645,45.76,77317.77,0.0,-1.0,0.0,0.0]
[1779687188801,45.76,77318.06,0.0,-1.0,0.0,0.0]
[1779687188883,45.76,77318.06,0.0,-1.0,0.0,0.0]
[1779687188973,45.76,77318.06,0.0,-1.0,0.0,0.0]
[1779687189045,45.76,77317.92,0.0,-1.0,0.0,0.0]
[1779687189680,45.76,77316.54,0.0,-1.0,0.0,0.0]
[1779687193708,45.76,77317.38,0.0,-1.0,0.0,0.0]
[1779687194599,45.76,77317.38,0.0,-1.0,0.0,0.0]
[1779687194658,45.76,77317.38,0.0,-1.0,0.0,0.0]
[1779687194723,45.76,77317.38,0.0,-1.0,0.0,0.0]
[1779687194818,45.76,77317.2,0.0,-1.0,0.0,0.0]
[1779687198744,45.76,77316.49,0.0,-1.0,0.0,0.0]
[1779687203714,45.76,77317.16,0.0,-1.0,0.0,0.0]
[1779687203724,45.76,77317.16,0.0,-1.0,0.0,0.0]
[1779687203796,45.76,77317.16,0.0,-1.0,0.0,0.0]
[1779687203976,45.76,77317.16,0.0,-1.0,0.0,0.0]
[1779687204050,45.76,77317.16,0.0,-1.0,0.0,0.0]
[1779687209184,45.76,77316.8,0.0,-1.0,0.0,0.0]
[1779687209222,45.76,77316.8,0.0,-1.0,0.0,0.0]
[1779687209316,45.76,77316.8,0.0,-1.0,0.0,0.0]
[1779687209472,45.76,77316.8,0.0,-1.0,0.0,0.0]
[1779687209821,45.76,77319.08,0.0,-1.0,0.0,0.0]
[1779687211835,45.76,77319.05,0.0,-1.0,0.0,0.0]
[1779687212842,45.76,77319.87,0.0,-1.0,0.0,0.0]
[1779687216870,45.76,77325.2,0.0,-1.0,0.0,0.0]
[1779687217671,45.76,77325.2,0.0,-1.0,0.0,0.0]
[1779687217724,45.76,77325.2,0.0,-1.0,0.0,0.0]
[1779687217973,45.76,77325.2,0.0,-1.0,0.0,0.0]
[1779687218074,45.76,77328.01,0.0,-1.0,0.0,0.0]
[1779687219891,45.76,77329.32,0.0,-1.0,0.0,0.0]
[1779687223564,45.76,77329.05,0.0,-1.0,0.0,0.0]
[1779687223618,45.76,77329.05,0.0,-1.0,0.0,0.0]
[1779687223728,45.76,77329.05,0.0,-1.0,0.0,0.0]
[1779687223919,45.76,77329.13,0.0,-1.0,0.0,0.0]
[1779687224926,45.76,77328.17,0.0,-1.0,0.0,0.0]
[1779687229961,45.76,77329.1,0.0,-1.0,0.0,0.0]
[1779687230359,45.76,77329.1,0.0,-1.0,0.0,0.0]
[1779687230475,45.76,77329.1,0.0,-1.0,0.0,0.0]
[1779687231113,45.76,77329.1,0.0,-1.0,0.0,0.0]
[1779687230968,45.76,77328.33,0.0,-1.0,0.0,0.0]
[1779687231222,45.76,77328.33,0.0,-1.0,0.0,0.0]
[1779687231975,45.76,77328.7,0.0,-1.0,0.0,0.0]
[1779687237010,45.76,77327.59,0.0,-1.0,0.0,0.0]
[1779687237954,45.76,77327.59,0.0,-1.0,0.0,0.0]
[1779687237973,45.76,77327.59,0.0,-1.0,0.0,0.0]
[1779687239024,45.76,77329.13,0.0,-1.0,0.0,0.0]
[1779687242045,45.76,77330.01,0.0,-1.0,0.0,0.0]
[1779687247080,45.76,77329.82,0.0,-1.0,0.0,0.0]
[1779687248087,45.76,77332.94,0.0,-1.0,0.0,1e-05]
[1779687248932,45.76,77332.94,0.0,-1.0,0.0,1e-05]
[1779687248973,45.76,77332.94,0.0,-1.0,0.0,1e-05]
[1779687248994,45.76,77332.94,0.0,-1.0,0.0,1e-05]
[1779687249094,45.76,77334.59,0.0,-1.0,0.0,1e-05]
[1779687249223,45.76,77334.59,0.0,-1.0,0.0,1e-05]
[1779687252115,45.76,77335.44,0.0,-1.0,0.0,1e-05]
[1779687257150,45.76,77335.86,0.0,-1.0,0.0,1e-05]
[1779687259164,45.76,77338.33,0.0,-1.0,0.0,1e-05]
[1779687261178,45.76,77337.16,0.0,-1.0,0.0,1e-05]
[1779687262393,45.76,77337.16,0.0,-1.0,0.0,1e-05]
[1779687262471,45.76,77337.16,0.0,-1.0,0.0,1e-05]
[1779687265211,45.76,77337.16,0.0,-1.0,0.0,1e-05]
[1779687265224,45.76,77337.16,0.0,-1.0,0.0,1e-05]
[1779687265312,45.76,77337.16,0.0,-1.0,0.0,1e-05]
[1779687271249,45.76,77336.34,0.0,-1.0,0.0,0.0]
[1779687273092,45.76,77336.34,0.0,-1.0,0.0,0.0]
[1779687273189,45.76,77334.48,0.0,-1.0,0.0,0.0]
[1779687273262,45.76,77331.61,0.0,-1.0,0.0,0.0]
[1779687278297,45.76,77332.13,0.0,-1.0,0.0,0.0]
[1779687281716,45.76,77332.07,0.0,-1.0,0.0,0.0]
[1779687281723,45.76,77332.07,0.0,-1.0,0.0,0.0]
[1779687281881,45.76,77332.07,0.0,-1.0,0.0,0.0]
[1779687281973,45.76,77332.07,0.0,-1.0,0.0,0.0]
[1779687281982,45.76,77335.66,0.0,-1.0,0.0,0.0]
[1779687282325,45.76,77337.48,0.0,-1.0,0.0,0.0]
[1779687286919,45.76,77337.72,0.0,-1.0,0.0,0.0]
[1779687286974,45.76,77337.72,0.0,-1.0,0.0,0.0]
[1779687287068,45.76,77341.73,0.0,-1.0,0.0,0.0]
[1779687287362,45.76,77341.73,0.0,-1.0,0.0,0.0]
[1779687287472,45.76,77341.73,0.0,-1.0,0.0,0.0]
[1779687294202,45.76,77341.49,0.0,-1.0,0.0,0.0]
[1779687296426,45.76,77342.27,0.0,-1.0,0.0,0.0]
[1779687297977,45.76,77342.27,0.0,-1.0,0.0,0.0]
[1779687298037,45.76,77342.27,0.0,-1.0,0.0,0.0]
[1779687298223,45.76,77342.27,0.0,-1.0,0.0,0.0]
[1779687298073,45.76,77342.36,0.0,-1.0,0.0,1e-05]
[1779687298440,45.76,77341.84,0.0,-1.0,0.0,0.0]
[1779687301939,45.76,77342.06,0.0,-1.0,0.0,0.0]
[1779687301953,45.76,77342.06,0.0,-1.0,0.0,0.0]
[1779687301975,45.76,77342.06,0.0,-1.0,0.0,0.0]
[1779687302042,45.76,77349.63,0.0,-1.0,0.0,1e-05]
[1779687302468,45.76,77354.16,0.0,-1.0,0.0,1e-05]
[1779687303475,45.76,77358.35,0.0,-1.0,0.0,1e-05]
[1779687304482,45.76,77359.54,0.0,-1.0,0.0,1e-05]
[1779687306162,45.76,77360.87,0.0,-1.0,0.0,1e-05]
[1779687312136,45.76,77360.48,0.0,-1.0,0.0,1e-05]
[1779687312205,45.76,77360.48,0.0,-1.0,0.0,1e-05]
[1779687312223,45.76,77360.48,0.0,-1.0,0.0,1e-05]
[1779687312178,45.76,77360.95,0.0,-1.0,0.0,1e-05]
[1779687312538,45.76,77360.92,0.0,-1.0,0.0,1e-05]
[1779687316566,45.76,77362.17,0.0,-1.0,0.0,1e-05]
[1779687319588,45.76,77362.8,0.0,-1.0,0.0,1e-05]
[1779687321197,45.76,77362.8,0.0,-1.0,0.0,1e-05]
[1779687321223,45.76,77362.8,0.0,-1.0,0.0,1e-05]
[1779687321256,45.76,77362.8,0.0,-1.0,0.0,1e-05]
[1779687321206,45.76,77362.78,0.0,-1.0,0.0,1e-05]
[1779687321473,45.76,77362.78,0.0,-1.0,0.0,1e-05]
[1779687321602,45.76,77362.93,0.0,-1.0,0.0,1e-05]
[1779687326637,45.76,77363.01,0.0,-1.0,0.0,1e-05]
[1779687329658,45.76,77362.22,0.0,-1.0,0.0,1e-05]
[1779687331187,45.76,77362.22,0.0,-1.0,0.0,1e-05]
[1779687331194,45.76,77362.22,0.0,-1.0,0.0,1e-05]
[1779687331223,45.76,77362.22,0.0,-1.0,0.0,1e-05]
[1779687331193,45.76,77361.51,0.0,-1.0,0.0,1e-05]
[1779687331673,45.76,77361.56,0.0,-1.0,0.0,1e-05]
[1779687332680,45.76,77359.78,0.0,-1.0,0.0,1e-05]
[1779687333687,45.76,77359.1,0.0,-1.0,0.0,1e-05]
[1779687335701,45.76,77360.74,0.0,-1.0,0.0,1e-05]
[1779687336473,45.76,77360.74,0.0,-1.0,0.0,1e-05]
[1779687336526,45.76,77360.74,0.0,-1.0,0.0,1e-05]
[1779687336726,45.76,77360.74,0.0,-1.0,0.0,1e-05]
[1779687336754,45.76,77360.77,0.0,-1.0,0.0,1e-05]
[1779687337716,45.76,77361.93,0.0,-1.0,0.0,1e-05]
[1779687342751,45.76,77361.65,0.0,-1.0,0.0,1e-05]
[1779687344827,45.76,77361.84,0.0,-1.0,0.0,1e-05]
[1779687344884,45.76,77361.84,0.0,-1.0,0.0,1e-05]
[1779687344972,45.76,77361.84,0.0,-1.0,0.0,1e-05]
[1779687345058,45.76,77365.67,0.0,-1.0,0.0,1e-05]
[1779687345772,45.76,77367.72,0.0,-1.0,0.0,1e-05]
[1779687349525,45.76,77367.47,0.0,-1.0,0.0,1e-05]
[1779687349723,45.76,77367.47,0.0,-1.0,0.0,1e-05]
[1779687349800,45.76,77368.29,0.0,-1.0,0.0,1e-05]
[1779687350807,45.76,77369.12,0.0,-1.0,0.0,1e-05]
[1779687351701,45.76,77369.12,0.0,-1.0,0.0,1e-05]
[1779687351722,45.76,77369.12,0.0,-1.0,0.0,1e-05]
[1779687351814,45.76,77369.34,0.0,-1.0,0.0,1e-05]
[1779687352820,45.76,77368.71,0.0,-1.0,0.0,1e-05]
[1779687355245,45.76,77371.43,0.0,-1.0,0.0,1e-05]
[1779687355598,45.76,77371.43,0.0,-1.0,0.0,1e-05]
[1779687355723,45.76,77371.43,0.0,-1.0,0.0,1e-05]
[1779687359870,45.76,77370.54,0.0,-1.0,0.0,1e-05]
[1779687360877,45.76,77369.51,0.0,-1.0,0.0,1e-05]
[1779687361508,45.76,77369.51,0.0,-1.0,0.0,1e-05]
[1779687361721,45.76,77369.51,0.0,-1.0,0.0,1e-05]
[1779687361884,45.76,77369.64,0.0,-1.0,0.0,1e-05]
[1779687363222,45.76,77369.64,0.0,-1.0,0.0,1e-05]
[1779687362891,45.76,77370.2,0.0,-1.0,0.0,1e-05]
[1779687363472,45.76,77370.2,0.0,-1.0,0.0,1e-05]
[1779687363898,45.76,77374.22,0.0,-1.0,0.0,1e-05]
[1779687364905,45.76,77374.83,0.0,-1.0,0.0,1e-05]
[1779687368571,45.76,77375.25,0.0,-1.0,0.0,1e-05]
[1779687368722,45.76,77375.25,0.0,-1.0,0.0,1e-05]
[1779687369013,45.76,77375.25,0.0,-1.0,0.0,1e-05]
[1779687370946,45.76,77374.68,0.0,-1.0,0.0,1e-05]
[1779687371664,45.76,77374.68,0.0,-1.0,0.0,1e-05]
[1779687371722,45.76,77374.68,0.0,-1.0,0.0,1e-05]
[1779687373188,45.76,77374.68,0.0,-1.0,0.0,1e-05]
[1779687373223,45.76,77374.68,0.0,-1.0,0.0,1e-05]
[1779687373282,45.76,77378.91,0.0,-1.0,0.0,1e-05]
[1779687373968,45.76,77382.65,0.0,-1.0,0.0,1e-05]
[1779687374975,45.76,77379.62,0.0,-1.0,0.0,1e-05]
[1779687375349,45.76,77379.62,0.0,-1.0,0.0,1e-05]
[1779687375375,45.76,77379.62,0.0,-1.0,0.0,1e-05]
[1779687380571,45.76,77380.01,0.0,-1.0,0.0,1e-05]
[1779687380724,45.76,77380.01,0.0,-1.0,0.0,1e-05]
[1779687380823,45.76,77380.01,0.0,-1.0,0.0,1e-05]
[1779687381390,45.76,77380.01,0.0,-1.0,0.0,1e-05]
[1779687381473,45.76,77380.01,0.0,-1.0,0.0,1e-05]
[1779687382028,45.76,77382.27,0.0,-1.0,0.0,1e-05]
[1779687383035,45.76,77383.07,0.0,-1.0,0.0,1e-05]
[1779687387063,45.76,77387.65,0.0,-1.0,0.0,1e-05]
[1779687388070,45.76,77388.32,0.0,-1.0,0.0,1e-05]
[1779687389077,45.76,77383.06,0.0,-1.0,0.0,1e-05]
[1779687390084,45.76,77380.53,0.0,-1.0,0.0,1e-05]
[1779687390518,45.76,77380.53,0.0,-1.0,0.0,1e-05]
[1779687390674,45.76,77380.53,0.0,-1.0,0.0,1e-05]
[1779687390722,45.76,77380.53,0.0,-1.0,0.0,1e-05]
[1779687391091,45.76,77380.21,0.0,-1.0,0.0,1e-05]
[1779687392098,45.76,77377.91,0.0,-1.0,0.0,1e-05]
[1779687393110,45.76,77373.71,0.0,-1.0,0.0,1e-05]
[1779687394134,45.76,77372.45,0.0,-1.0,0.0,1e-05]
[1779687395141,45.76,77373.69,0.0,-1.0,0.0,1e-05]
[1779687396149,45.76,77373.12,0.0,-1.0,0.0,1e-05]
[1779687397156,45.76,77372.7,0.0,-1.0,0.0,1e-05]
[1779687398162,45.76,77373.99,0.0,-1.0,0.0,1e-05]
[1779687399170,45.76,77373.05,0.0,-1.0,0.0,1e-05]
[1779687401184,45.76,77372.18,0.0,-1.0,0.0,1e-05]
[1779687402721,45.76,77372.18,0.0,-1.0,0.0,1e-05]
[1779687402751,45.76,77372.18,0.0,-1.0,0.0,1e-05]
[1779687408233,45.76,77372.5,0.0,-1.0,0.0,1e-05]
[1779687409240,45.76,77374.03,0.0,-1.0,0.0,1e-05]
[1779687414278,45.76,77374.1,0.0,-1.0,0.0,1e-05]
[1779687419313,45.76,77374.75,0.0,-1.0,0.0,1e-05]
[1779687422334,45.76,77373.87,0.0,-1.0,0.0,1e-05]
[1779687425355,45.76,77381.79,0.0,-1.0,0.0,1e-05]
[1779687426362,45.76,77383.61,0.0,-1.0,0.0,1e-05]
[1779687427369,45.76,77384.58,0.0,-1.0,0.0,1e-05]
[1779687431397,45.76,77386.68,0.0,-1.0,0.0,1e-05]
[1779687433411,45.76,77387.74,0.0,-1.0,0.0,1e-05]
[1779687435425,45.76,77388.67,0.0,-1.0,0.0,1e-05]
[1779687436432,45.76,77389.73,0.0,-1.0,0.0,1e-05]
[1779687437438,45.76,77393.92,0.0,-1.0,0.0,1e-05]
[1779687438446,45.76,77403.07,0.0,-1.0,0.0,1e-05]
[1779687439453,45.76,77409.08,0.0,-1.0,0.0,1e-05]
[1779687440460,45.76,77408.17,0.0,-1.0,0.0,1e-05]
[1779687441570,45.76,77407.0,0.0,-1.0,0.0,1e-05]
[1779687444488,45.76,77396.74,0.0,-1.0,0.0,1e-05]
[1779687445495,45.76,77395.11,0.0,-1.0,0.0,1e-05]
[1779687451537,45.76,77395.63,0.0,-1.0,0.0,1e-05]
[1779687452544,45.76,77393.94,0.0,-1.0,0.0,1e-05]
[1779687453551,45.76,77387.55,0.0,-1.0,0.0,1e-05]
[1779687454558,45.76,77384.79,0.0,-1.0,0.0,1e-05]
[1779687456572,45.76,77383.42,0.0,-1.0,0.0,1e-05]
[1779687458586,45.76,77382.18,0.0,-1.0,0.0,1e-05]
[1779687459593,45.76,77388.14,0.0,-1.0,0.0,1e-05]
[1779687460600,45.76,77389.97,0.0,-1.0,0.0,1e-05]
[1779687465635,45.76,77390.0,0.0,-1.0,0.0,1e-05]
[1779687469102,45.76,77390.48,0.0,-1.0,0.0,1e-05]
[1779687469221,45.76,77390.48,0.0,-1.0,0.0,1e-05]
[1779687469322,45.76,77390.81,0.0,-1.0,0.0,1e-05]
[1779687474698,45.76,77391.94,0.0,-1.0,0.0,1e-05]
[1779687479734,45.76,77392.15,0.0,-1.0,0.0,1e-05]
[1779687481753,45.76,77394.0,0.0,-1.0,0.0,1e-05]
[1779687482760,45.76,77391.36,0.0,-1.0,0.0,1e-05]
[1779687487795,45.76,77387.78,0.0,-1.0,0.0,1e-05]
[1779687489809,45.76,77386.62,0.0,-1.0,0.0,1e-05]
[1779687491823,45.76,77385.31,0.0,-1.0,0.0,1e-05]
[1779687495851,45.76,77384.44,0.0,-1.0,0.0,1e-05]
[1779687498873,45.76,77382.7,0.0,-1.0,0.0,1e-05]
[1779687499879,45.76,77372.9,0.0,-1.0,0.0,0.0]
[1779687502444,45.76,77372.94,0.0,-1.0,0.0,0.0]
[1779687503907,45.76,77371.1,0.0,-1.0,0.0,0.0]
[1779687504914,45.76,77369.78,0.0,-1.0,0.0,0.0]
[1779687505922,45.76,77367.45,0.0,-1.0,0.0,0.0]
[1779687509282,45.76,77367.08,0.0,-1.0,0.0,0.0]
[1779687509471,45.76,77367.08,0.0,-1.0,0.0,0.0]
[1779687513978,45.76,77365.9,0.0,-1.0,0.0,0.0]
[1779687518006,45.76,77368.05,0.0,-1.0,0.0,0.0]
[1779687519013,45.76,77372.35,0.0,-1.0,0.0,0.0]
[1779687520689,45.76,77372.81,0.0,-1.0,0.0,0.0]
[1779687520723,45.76,77372.81,0.0,-1.0,0.0,0.0]
[1779687521029,45.76,77372.6,0.0,-1.0,0.0,0.0]
[1779687523043,45.76,77373.74,0.0,-1.0,0.0,0.0]
[1779687524050,45.76,77376.73,0.0,-1.0,0.0,0.0]
[1779687529085,45.76,77377.01,0.0,-1.0,0.0,0.0]
[1779687530946,45.76,77377.56,0.0,-1.0,0.0,0.0]
[1779687531338,45.76,77386.45,0.0,-1.0,0.0,0.0]
[1779687532106,45.76,77387.83,0.0,-1.0,0.0,1e-05]
[1779687532726,45.76,77387.83,0.0,-1.0,0.0,1e-05]
[1779687539021,45.76,77388.12,0.0,-1.0,0.0,1e-05]
[1779687539220,45.76,77388.12,0.0,-1.0,0.0,1e-05]
[1779687539322,45.76,77388.3,0.0,-1.0,0.0,1e-05]
[1779687540930,45.76,77388.77,0.0,-1.0,0.0,1e-05]
[1779687540973,45.76,77388.77,0.0,-1.0,0.0,1e-05]
[1779687543186,45.76,77399.87,0.0,-1.0,0.0,1e-05]
[1779687544193,45.76,77401.36,0.0,-1.0,0.0,1e-05]
[1779687545200,45.76,77400.32,0.0,-1.0,0.0,1e-05]
[1779687545789,45.76,77400.32,0.0,-1.0,0.0,1e-05]
[1779687545974,45.76,77400.32,0.0,-1.0,0.0,1e-05]
[1779687547451,45.76,77400.46,0.0,-1.0,0.0,1e-05]
[1779687547471,45.76,77400.46,0.0,-1.0,0.0,1e-05]
[1779687547214,45.76,77398.98,0.0,-1.0,0.0,1e-05]
[1779687548221,45.76,77397.81,0.0,-1.0,0.0,1e-05]
[1779687549228,45.76,77399.2,0.0,-1.0,0.0,1e-05]
[1779687550960,45.76,77399.27,0.0,-1.0,0.0,1e-05]
[1779687550973,45.76,77399.27,0.0,-1.0,0.0,1e-05]
[1779687552249,45.76,77393.25,0.0,-1.0,0.0,1e-05]
[1779687553272,45.76,77393.25,0.0,-1.0,0.0,1e-05]
[1779687553475,45.76,77393.25,0.0,-1.0,0.0,1e-05]
[1779687553324,45.76,77390.22,0.0,-1.0,0.0,1e-05]
[1779687553611,45.76,77390.22,0.0,-1.0,0.0,1e-05]
[1779687553724,45.76,77390.22,0.0,-1.0,0.0,1e-05]
[1779687554263,45.76,77390.06,0.0,-1.0,0.0,1e-05]
[1779687555270,45.76,77388.9,0.0,-1.0,0.0,1e-05]
[1779687559298,45.76,77386.12,0.0,-1.0,0.0,0.0]
[1779687560163,45.76,77386.12,0.0,-1.0,0.0,0.0]
[1779687560238,45.76,77386.12,0.0,-1.0,0.0,0.0]
[1779687560305,45.76,77384.32,0.0,-1.0,0.0,0.0]
[1779687565340,45.76,77384.17,0.0,-1.0,0.0,0.0]
[1779687568361,45.76,77387.29,0.0,-1.0,0.0,1e-05]
[1779687569368,45.76,77388.28,0.0,-1.0,0.0,1e-05]
[1779687569948,45.76,77388.28,0.0,-1.0,0.0,1e-05]
[1779687569973,45.76,77388.28,0.0,-1.0,0.0,1e-05]
[1779687570375,45.76,77387.44,0.0,-1.0,0.0,1e-05]
[1779687570631,45.76,77387.44,0.0,-1.0,0.0,1e-05]
[1779687570724,45.76,77387.44,0.0,-1.0,0.0,1e-05]
[1779687571382,45.76,77388.23,0.0,-1.0,0.0,0.0]
[1779687572389,45.76,77387.19,0.0,-1.0,0.0,0.0]
[1779687573398,45.76,77381.02,0.0,-1.0,0.0,0.0]
[1779687573703,45.76,77381.02,0.0,-1.0,0.0,0.0]
[1779687573722,45.76,77381.02,0.0,-1.0,0.0,0.0]
[1779687574405,45.76,77379.39,0.0,-1.0,0.0,0.0]
[1779687579476,45.76,77379.45,0.0,-1.0,0.0,0.0]
[1779687582497,45.76,77377.69,0.0,-1.0,0.0,0.0]
[1779687584735,45.76,77377.75,0.0,-1.0,0.0,0.0]
[1779687584973,45.76,77377.75,0.0,-1.0,0.0,0.0]
[1779687585518,45.76,77374.21,0.0,-1.0,0.0,0.0]
[1779687585763,45.76,77374.21,0.0,-1.0,0.0,0.0]
[1779687585972,45.76,77374.21,0.0,-1.0,0.0,0.0]
[1779687586525,45.76,77370.61,0.0,-1.0,0.0,0.0]
[1779687588539,45.76,77368.33,0.0,-1.0,0.0,0.0]
[1779687589238,45.76,77368.33,0.0,-1.0,0.0,0.0]
[1779687589473,45.76,77368.33,0.0,-1.0,0.0,0.0]
[1779687594836,45.76,77368.81,0.0,-1.0,0.0,0.0]
[1779687594975,45.76,77368.81,0.0,-1.0,0.0,0.0]
[1779687595061,45.76,77368.81,0.0,-1.0,0.0,0.0]
[1779687595225,45.76,77368.81,0.0,-1.0,0.0,0.0]
[1779687595325,45.76,77368.74,0.0,-1.0,0.0,0.0]
[1779687600623,45.76,77369.04,0.0,-1.0,0.0,0.0]
[1779687601630,45.76,77384.53,0.0,-1.0,0.0,0.0]
[1779687602867,45.76,77384.53,0.0,-1.0,0.0,0.0]
[1779687602975,45.76,77384.53,0.0,-1.0,0.0,0.0]
[1779687603090,45.76,77394.36,0.0,-1.0,0.0,0.0]
[1779687604433,45.76,77394.36,0.0,-1.0,0.0,0.0]
[1779687604473,45.76,77394.36,0.0,-1.0,0.0,0.0]
[1779687604452,45.76,77391.01,0.0,-1.0,0.0,0.0]
[1779687604651,45.76,77389.09,0.0,-1.0,0.0,0.0]
[1779687605615,45.76,77389.09,0.0,-1.0,0.0,0.0]
[1779687605721,45.76,77389.09,0.0,-1.0,0.0,0.0]
[1779687605778,45.76,77390.62,0.0,-1.0,0.0,0.0]
[1779687606666,45.76,77394.1,0.0,-1.0,0.0,0.0]
[1779687607672,45.76,77393.17,0.0,-1.0,0.0,0.0]
[1779687612707,45.76,77393.07,0.0,-1.0,0.0,0.0]
[1779687615599,45.76,77393.04,0.0,-1.0,0.0,0.0]
[1779687615725,45.76,77393.04,0.0,-1.0,0.0,0.0]
[1779687619445,45.76,77392.5,0.0,-1.0,0.0,0.0]
[1779687619473,45.76,77392.5,0.0,-1.0,0.0,0.0]
[1779687619500,45.76,77392.5,0.0,-1.0,0.0,0.0]
[1779687620104,45.76,77392.5,0.0,-1.0,0.0,0.0]
[1779687620224,45.76,77392.5,0.0,-1.0,0.0,0.0]
[1779687623784,45.76,77394.65,0.0,-1.0,0.0,0.0]
[1779687625445,45.76,77394.65,0.0,-1.0,0.0,0.0]
[1779687625473,45.76,77394.65,0.0,-1.0,0.0,0.0]
[1779687625964,45.76,77395.15,0.0,-1.0,0.0,0.0]
[1779687625972,45.76,77395.15,0.0,-1.0,0.0,0.0]
[1779687626065,45.76,77394.99,0.0,-1.0,0.0,0.0]
[1779687627094,45.76,77396.53,0.0,-1.0,0.0,0.0]
[1779687628819,45.76,77399.56,0.0,-1.0,0.0,1e-05]
[1779687631466,45.76,77399.56,0.0,-1.0,0.0,1e-05]
[1779687631473,45.76,77399.56,0.0,-1.0,0.0,1e-05]
[1779687631574,45.76,77399.43,0.0,-1.0,0.0,0.0]
[1779687631927,45.76,77399.43,0.0,-1.0,0.0,0.0]
[1779687631976,45.76,77399.43,0.0,-1.0,0.0,0.0]
[1779687632076,45.76,77400.49,0.0,-1.0,0.0,0.0]
[1779687637882,45.76,77400.02,0.0,-1.0,0.0,0.0]
[1779687640365,45.76,77400.02,0.0,-1.0,0.0,0.0]
[1779687640471,45.76,77400.02,0.0,-1.0,0.0,0.0]
[1779687643925,45.76,77400.8,0.0,-1.0,0.0,0.0]
[1779687647077,45.76,77400.61,0.0,-1.0,0.0,0.0]
[1779687647225,45.76,77400.61,0.0,-1.0,0.0,0.0]
[1779687647339,45.76,77400.61,0.0,-1.0,0.0,0.0]
[1779687647474,45.76,77400.61,0.0,-1.0,0.0,0.0]
[1779687647508,45.76,77399.18,0.0,-1.0,0.0,0.0]
[1779687652608,45.76,77399.38,0.0,-1.0,0.0,0.0]
[1779687651981,45.76,77400.1,0.0,-1.0,0.0,0.0]
[1779687652722,45.76,77400.1,0.0,-1.0,0.0,0.0]
[1779687655603,45.76,77397.2,0.0,-1.0,0.0,0.0]
[1779687656081,45.76,77397.2,0.0,-1.0,0.0,0.0]
[1779687656169,45.76,77397.2,0.0,-1.0,0.0,0.0]
[1779687656270,45.76,77396.43,0.0,-1.0,0.0,0.0]
[1779687659456,45.76,77396.48,0.0,-1.0,0.0,0.0]
[1779687659472,45.76,77396.48,0.0,-1.0,0.0,0.0]
[1779687664213,45.76,77396.24,0.0,-1.0,0.0,0.0]
[1779687664223,45.76,77396.24,0.0,-1.0,0.0,0.0]
[1779687664251,45.76,77396.09,0.0,-1.0,0.0,0.0]
[1779687666079,45.76,77396.81,0.0,-1.0,0.0,0.0]
[1779687668592,45.76,77396.61,0.0,-1.0,0.0,0.0]
[1779687668093,45.76,77388.84,0.0,-1.0,0.0,0.0]
[1779687668726,45.76,77388.84,0.0,-1.0,0.0,0.0]
[1779687669100,45.76,77386.37,0.0,-1.0,0.0,0.0]
[1779687670834,45.76,77386.57,0.0,-1.0,0.0,0.0]
[1779687670972,45.76,77386.57,0.0,-1.0,0.0,0.0]
[1779687671118,45.76,77385.99,0.0,-1.0,0.0,0.0]
[1779687673249,45.76,77386.0,0.0,-1.0,0.0,0.0]
[1779687673475,45.76,77386.0,0.0,-1.0,0.0,0.0]
[1779687677118,45.76,77385.22,0.0,-1.0,0.0,0.0]
[1779687677222,45.76,77385.22,0.0,-1.0,0.0,0.0]
[1779687677307,45.76,77385.22,0.0,-1.0,0.0,0.0]
[1779687677473,45.76,77385.22,0.0,-1.0,0.0,0.0]
[1779687677564,45.76,77384.21,0.0,-1.0,0.0,0.0]
[1779687678163,45.76,77383.5,0.0,-1.0,0.0,0.0]
[1779687679170,45.76,77380.15,0.0,-1.0,0.0,0.0]
[1779687680177,45.76,77376.95,0.0,-1.0,0.0,0.0]
[1779687684205,45.76,77375.88,0.0,-1.0,0.0,0.0]
[1779687685374,45.76,77375.88,0.0,-1.0,0.0,0.0]
[1779687685472,45.76,77375.88,0.0,-1.0,0.0,0.0]
[1779687685476,45.76,77374.94,0.0,-1.0,0.0,0.0]
[1779687687229,45.76,77374.14,0.0,-1.0,0.0,0.0]
[1779687688236,45.76,77373.36,0.0,-1.0,0.0,0.0]
[1779687690736,45.76,77373.1,0.0,-1.0,0.0,0.0]
[1779687690974,45.76,77373.1,0.0,-1.0,0.0,0.0]
[1779687691041,45.76,77373.1,0.0,-1.0,0.0,0.0]
[1779687691226,45.76,77373.1,0.0,-1.0,0.0,0.0]
[1779687691241,45.76,77373.1,0.0,-1.0,0.0,0.0]
[1779687695285,45.76,77372.38,0.0,-1.0,0.0,0.0]
[1779687696292,45.76,77370.92,0.0,-1.0,0.0,0.0]
[1779687697299,45.76,77369.66,0.0,-1.0,0.0,0.0]
[1779687700071,45.76,77369.01,0.0,-1.0,0.0,0.0]
[1779687700222,45.76,77369.01,0.0,-1.0,0.0,0.0]
[1779687705166,45.76,77369.04,0.0,-1.0,0.0,0.0]
[1779687705223,45.76,77369.04,0.0,-1.0,0.0,0.0]
[1779687705355,45.76,77368.9,0.0,-1.0,0.0,0.0]
[1779687710390,45.76,77368.72,0.0,-1.0,0.0,0.0]
[1779687711854,45.76,77368.65,0.0,-1.0,0.0,0.0]
[1779687711972,45.76,77368.65,0.0,-1.0,0.0,0.0]
[1779687712404,45.76,77369.8,0.0,-1.0,0.0,0.0]
[1779687716475,45.76,77369.77,0.0,-1.0,0.0,0.0]
[1779687716529,45.76,77369.79,0.0,-1.0,0.0,0.0]
[1779687716721,45.76,77369.79,0.0,-1.0,0.0,0.0]
[1779687719158,45.76,77369.4,0.0,-1.0,0.0,0.0]
[1779687719223,45.76,77369.4,0.0,-1.0,0.0,0.0]
[1779687721467,45.76,77368.11,0.0,-1.0,0.0,0.0]
[1779687722474,45.76,77366.96,0.0,-1.0,0.0,0.0]
[1779687727109,45.76,77367.0,0.0,-1.0,0.0,0.0]
[1779687727221,45.76,77367.0,0.0,-1.0,0.0,0.0]
[1779687727509,45.76,77366.3,0.0,-1.0,0.0,0.0]
[1779687728516,45.76,77365.11,0.0,-1.0,0.0,0.0]
[1779687728703,45.76,77365.11,0.0,-1.0,0.0,0.0]
[1779687728723,45.76,77365.11,0.0,-1.0,0.0,0.0]
[1779687729523,45.76,77365.34,0.0,-1.0,0.0,0.0]
[1779687732544,45.76,77366.25,0.0,-1.0,0.0,0.0]
[1779687735565,45.76,77364.3,0.0,-1.0,0.0,0.0]
[1779687744628,45.76,77365.28,0.0,-1.0,0.0,0.0]
[1779687749662,45.76,77364.71,0.0,-1.0,0.0,0.0]
[1779687751677,45.76,77363.35,0.0,-1.0,0.0,0.0]
[1779687756712,45.76,77363.19,0.0,-1.0,0.0,0.0]
[1779687757719,45.76,77363.9,0.0,-1.0,0.0,0.0]
[1779687764768,45.76,77363.41,0.0,-1.0,0.0,0.0]
[1779687772825,45.76,77363.43,0.0,-1.0,0.0,0.0]
[1779687777860,45.76,77363.43,0.0,-1.0,0.0,0.0]
[1779687784909,45.76,77363.79,0.0,-1.0,0.0,0.0]
[1779687785916,45.76,77370.19,0.0,-1.0,0.0,0.0]
[1779687786923,45.76,77375.6,0.0,-1.0,0.0,0.0]
[1779687787930,45.76,77377.1,0.0,-1.0,0.0,0.0]
[1779687792966,45.76,77376.72,0.0,-1.0,0.0,0.0]
[1779687796994,45.76,77378.22,0.0,-1.0,0.0,0.0]
[1779687800552,45.76,77378.25,0.0,-1.0,0.0,0.0]
[1779687802722,45.76,77378.18,0.0,-1.0,0.0,0.0]
[1779687803036,45.76,77380.37,0.0,-1.0,0.0,0.0]
[1779687804694,45.76,77380.37,0.0,-1.0,0.0,0.0]
[1779687804725,45.76,77380.37,0.0,-1.0,0.0,0.0]
[1779687804043,45.76,77382.17,0.0,-1.0,0.0,0.0]
[1779687805050,45.76,77381.86,0.0,-1.0,0.0,0.0]
[1779687809852,45.76,77381.37,0.0,-1.0,0.0,0.0]
[1779687809974,45.76,77381.37,0.0,-1.0,0.0,0.0]
[1779687811092,45.76,77381.62,0.0,-1.0,0.0,0.0]
[1779687818141,45.76,77380.04,0.0,-1.0,0.0,0.0]
[1779687819771,45.76,77380.04,0.0,-1.0,0.0,0.0]
[1779687819773,45.76,77380.04,0.0,-1.0,0.0,0.0]
[1779687819147,45.76,77377.37,0.0,-1.0,0.0,0.0]
[1779687819973,45.76,77377.37,0.0,-1.0,0.0,0.0]
[1779687820155,45.76,77377.75,0.0,-1.0,0.0,0.0]
[1779687825190,45.76,77377.98,0.0,-1.0,0.0,0.0]
[1779687831302,45.76,77378.36,0.0,-1.0,0.0,0.0]
[1779687831472,45.76,77378.36,0.0,-1.0,0.0,0.0]
[1779687831478,45.76,77378.36,0.0,-1.0,0.0,0.0]
[1779687832239,45.76,77376.16,0.0,-1.0,0.0,0.0]
[1779687834253,45.76,77379.16,0.0,-1.0,0.0,0.0]
[1779687835085,45.76,77379.16,0.0,-1.0,0.0,0.0]
[1779687835087,45.76,77379.16,0.0,-1.0,0.0,0.0]
[1779687835223,45.76,77379.16,0.0,-1.0,0.0,0.0]
[1779687835260,45.76,77379.83,0.0,-1.0,0.0,0.0]
[1779687840295,45.76,77379.61,0.0,-1.0,0.0,0.0]
[1779687841307,45.76,77380.55,0.0,-1.0,0.0,0.0]
[1779687842585,45.76,77380.55,0.0,-1.0,0.0,0.0]
[1779687842630,45.76,77380.55,0.0,-1.0,0.0,0.0]
[1779687842727,45.76,77380.55,0.0,-1.0,0.0,0.0]
[1779687842731,45.76,77378.87,0.0,-1.0,0.0,0.0]
[1779687843321,45.76,77377.37,0.0,-1.0,0.0,0.0]
[1779687848356,45.76,77376.62,0.0,-1.0,0.0,0.0]
[1779687856237,45.76,77376.15,0.0,-1.0,0.0,0.0]
[1779687856472,45.76,77376.15,0.0,-1.0,0.0,0.0]
[1779687856573,45.76,77376.15,0.0,-1.0,0.0,0.0]
[1779687857628,45.76,77376.15,0.0,-1.0,0.0,0.0]
[1779687857723,45.76,77376.15,0.0,-1.0,0.0,0.0]
[1779687865475,45.76,77375.77,0.0,-1.0,0.0,0.0]
[1779687869374,45.76,77375.94,0.0,-1.0,0.0,0.0]
[1779687869424,45.76,77375.94,0.0,-1.0,0.0,0.0]
[1779687869472,45.76,77375.94,0.0,-1.0,0.0,0.0]
[1779687869503,45.76,77376.37,0.0,-1.0,0.0,0.0]
[1779687872524,45.76,77376.37,0.0,-1.0,0.0,0.0]
[1779687877561,45.76,77377.24,0.0,-1.0,0.0,0.0]
[1779687878457,45.76,77377.24,0.0,-1.0,0.0,0.0]
[1779687878471,45.76,77377.24,0.0,-1.0,0.0,0.0]
[1779687878530,45.76,77377.24,0.0,-1.0,0.0,0.0]
[1779687878723,45.76,77377.24,0.0,-1.0,0.0,0.0]
[1779687878823,45.76,77376.48,0.0,-1.0,0.0,0.0]
[1779687880582,45.76,77377.17,0.0,-1.0,0.0,0.0]
[1779687884611,45.76,77378.16,0.0,-1.0,0.0,0.0]
[1779687886927,45.76,77378.71,0.0,-1.0,0.0,0.0]
[1779687886972,45.76,77378.71,0.0,-1.0,0.0,0.0]
[1779687887631,45.76,77378.56,0.0,-1.0,0.0,0.0]
[1779687888638,45.76,77377.76,0.0,-1.0,0.0,0.0]
[1779687891216,45.76,77377.61,0.0,-1.0,0.0,0.0]
[1779687891222,45.76,77377.61,0.0,-1.0,0.0,0.0]
[1779687891659,45.76,77377.83,0.0,-1.0,0.0,0.0]
[1779687893591,45.76,77377.99,0.0,-1.0,0.0,0.0]
[1779687893725,45.76,77377.99,0.0,-1.0,0.0,0.0]
[1779687895688,45.76,77373.15,0.0,-1.0,0.0,0.0]
[1779687896695,45.76,77374.61,0.0,-1.0,0.0,0.0]
[1779687901730,45.76,77373.56,0.0,-1.0,0.0,0.0]
[1779687903229,45.76,77373.15,0.0,-1.0,0.0,0.0]
[1779687903231,45.76,77373.15,0.0,-1.0,0.0,0.0]
[1779687903475,45.76,77373.15,0.0,-1.0,0.0,0.0]
[1779687903746,45.76,77373.69,0.0,-1.0,0.0,0.0]
[1779687905760,45.76,77372.21,0.0,-1.0,0.0,0.0]
[1779687906767,45.76,77373.23,0.0,-1.0,0.0,0.0]
[1779687912812,45.76,77372.7,0.0,-1.0,0.0,0.0]
[1779687913819,45.76,77370.87,0.0,-1.0,0.0,0.0]
[1779687914826,45.76,77369.92,0.0,-1.0,0.0,0.0]
[1779687915235,45.76,77369.92,0.0,-1.0,0.0,0.0]
[1779687915238,45.76,77369.92,0.0,-1.0,0.0,0.0]
[1779687915473,45.76,77369.92,0.0,-1.0,0.0,0.0]
[1779687915833,45.76,77369.34,0.0,-1.0,0.0,0.0]
[1779687918855,45.76,77368.59,0.0,-1.0,0.0,0.0]
[1779687923890,45.76,77368.54,0.0,-1.0,0.0,0.0]
[1779687929034,45.76,77368.69,0.0,-1.0,0.0,0.0]
[1779687929226,45.76,77368.69,0.0,-1.0,0.0,0.0]
[1779687929323,45.76,77368.61,0.0,-1.0,0.0,0.0]
[1779687929932,45.76,77369.34,0.0,-1.0,0.0,0.0]
[1779687931946,45.76,77369.0,0.0,-1.0,0.0,0.0]
[1779687932953,45.76,77368.21,0.0,-1.0,0.0,0.0]
[1779687935691,45.76,77368.49,0.0,-1.0,0.0,0.0]
[1779687935696,45.76,77368.49,0.0,-1.0,0.0,0.0]
[1779687935722,45.76,77368.49,0.0,-1.0,0.0,0.0]
[1779687935753,45.76,77369.16,0.0,-1.0,0.0,0.0]
[1779687936981,45.76,77368.53,0.0,-1.0,0.0,0.0]
[1779687938995,45.76,77369.17,0.0,-1.0,0.0,0.0]
[1779687941449,45.76,77369.09,0.0,-1.0,0.0,0.0]
[1779687941474,45.76,77369.09,0.0,-1.0,0.0,0.0]
[1779687941548,45.76,77368.67,0.0,-1.0,0.0,0.0]
[1779687943023,45.76,77366.3,0.0,-1.0,0.0,0.0]
[1779687944032,45.76,77364.48,0.0,-1.0,0.0,0.0]
[1779687945037,45.76,77363.33,0.0,-1.0,0.0,0.0]
[1779687947052,45.76,77362.42,0.0,-1.0,0.0,0.0]
[1779687950073,45.76,77361.54,0.0,-1.0,0.0,0.0]
[1779687951924,45.76,77361.18,0.0,-1.0,0.0,0.0]
[1779687951972,45.76,77361.18,0.0,-1.0,0.0,0.0]
[1779687951982,45.76,77361.18,0.0,-1.0,0.0,0.0]
[1779687952224,45.76,77361.18,0.0,-1.0,0.0,0.0]
[1779687952323,45.76,77360.57,0.0,-1.0,0.0,0.0]
[1779687954101,45.76,77351.26,0.0,-1.0,0.0,0.0]
[1779687955541,45.76,77351.26,0.0,-1.0,0.0,0.0]
[1779687955548,45.76,77351.26,0.0,-1.0,0.0,0.0]
[1779687955723,45.76,77351.26,0.0,-1.0,0.0,0.0]
[1779687955743,45.76,77349.9,0.0,-1.0,0.0,0.0]
[1779687961150,45.76,77349.79,0.0,-1.0,0.0,0.0]
[1779687963839,45.76,77350.13,0.0,-1.0,0.0,0.0]
[1779687963895,45.76,77350.13,0.0,-1.0,0.0,0.0]
[1779687963164,45.76,77351.24,0.0,-1.0,0.0,0.0]
[1779687963972,45.76,77351.24,0.0,-1.0,0.0,0.0]
[1779687963985,45.76,77351.24,0.0,-1.0,0.0,0.0]
[1779687964172,45.76,77350.98,0.0,-1.0,0.0,0.0]
[1779687965178,45.76,77352.82,0.0,-1.0,0.0,0.0]
[1779687968543,45.76,77352.92,0.0,-1.0,0.0,0.0]
[1779687968547,45.76,77352.92,0.0,-1.0,0.0,0.0]
[1779687968723,45.76,77352.92,0.0,-1.0,0.0,0.0]
[1779687968824,45.76,77351.02,0.0,-1.0,0.0,0.0]
[1779687970213,45.76,77347.55,0.0,-1.0,0.0,0.0]
[1779687971220,45.76,77345.91,0.0,-1.0,0.0,0.0]
[1779687974240,45.76,77344.98,0.0,-1.0,0.0,0.0]
[1779687979276,45.76,77343.85,0.0,-1.0,0.0,0.0]
[1779687980283,45.76,77339.53,0.0,-1.0,0.0,0.0]
[1779687981290,45.76,77338.64,0.0,-1.0,0.0,0.0]
[1779687982163,45.76,77338.64,0.0,-1.0,0.0,0.0]
[1779687982221,45.76,77338.64,0.0,-1.0,0.0,0.0]
[1779687982478,45.76,77338.64,0.0,-1.0,0.0,0.0]
[1779687982567,45.76,77339.21,0.0,-1.0,0.0,0.0]
[1779687983304,45.76,77337.77,0.0,-1.0,0.0,0.0]
[1779687984311,45.76,77336.84,0.0,-1.0,0.0,0.0]
[1779687986500,45.76,77336.84,0.0,-1.0,0.0,0.0]
[1779687987332,45.76,77335.58,0.0,-1.0,0.0,0.0]
[1779687988723,45.76,77335.58,0.0,-1.0,0.0,0.0]
[1779687988824,45.76,77330.71,0.0,-1.0,0.0,0.0]
[1779687989255,45.76,77330.71,0.0,-1.0,0.0,0.0]
[1779687989472,45.76,77330.71,0.0,-1.0,0.0,0.0]
[1779687989572,45.76,77328.94,0.0,-1.0,0.0,0.0]
[1779687991360,45.76,77329.19,0.0,-1.0,0.0,0.0]
[1779687995387,45.76,77328.66,0.0,-1.0,0.0,0.0]
[1779687998312,45.76,77328.46,0.0,-1.0,0.0,0.0]
[1779687998473,45.76,77328.46,0.0,-1.0,0.0,0.0]
[1779688000423,45.76,77326.93,0.0,-1.0,0.0,0.0]
[1779688005458,45.76,77326.99,0.0,-1.0,0.0,0.0]
[1779688006465,45.76,77325.36,0.0,-1.0,0.0,0.0]
[1779688007146,45.76,77325.36,0.0,-1.0,0.0,0.0]
[1779688007206,45.76,77325.36,0.0,-1.0,0.0,0.0]
[1779688007221,45.76,77325.36,0.0,-1.0,0.0,0.0]
[1779688008479,45.76,77325.27,0.0,-1.0,0.0,0.0]
[1779688013515,45.76,77325.43,0.0,-1.0,0.0,0.0]
[1779688016536,45.76,77324.22,0.0,-1.0,0.0,0.0]
[1779688017328,45.76,77324.22,0.0,-1.0,0.0,0.0]
[1779688017383,45.76,77324.22,0.0,-1.0,0.0,0.0]
[1779688017472,45.76,77324.22,0.0,-1.0,0.0,0.0]
[1779688017543,45.76,77324.4,0.0,-1.0,0.0,0.0]
[1779688021570,45.76,77325.73,0.0,-1.0,0.0,0.0]
[1779688023021,45.76,77325.47,0.0,-1.0,0.0,0.0]
[1779688023074,45.76,77325.47,0.0,-1.0,0.0,0.0]
[1779688023222,45.76,77325.47,0.0,-1.0,0.0,0.0]
[1779688023584,45.76,77324.33,0.0,-1.0,0.0,0.0]
[1779688027613,45.76,77328.38,0.0,-1.0,0.0,0.0]
[1779688028097,45.76,77328.38,0.0,-1.0,0.0,0.0]
[1779688028195,45.76,77328.38,0.0,-1.0,0.0,0.0]
[1779688028222,45.76,77328.38,0.0,-1.0,0.0,0.0]
[1779688028620,45.76,77328.95,0.0,-1.0,0.0,0.0]
[1779688032648,45.76,77328.34,0.0,-1.0,0.0,0.0]
[1779688037683,45.76,77328.69,0.0,-1.0,0.0,0.0]
[1779688038690,45.76,77328.06,0.0,-1.0,0.0,0.0]
[1779688043725,45.76,77328.56,0.0,-1.0,0.0,0.0]
[1779688044220,45.76,77328.56,0.0,-1.0,0.0,0.0]
[1779688044320,45.76,77328.56,0.0,-1.0,0.0,0.0]
[1779688044472,45.76,77328.56,0.0,-1.0,0.0,0.0]
[1779688044732,45.76,77328.06,0.0,-1.0,0.0,0.0]
[1779688045739,45.76,77328.5,0.0,-1.0,0.0,0.0]
[1779688048014,45.76,77328.55,0.0,-1.0,0.0,0.0]
[1779688047752,45.76,77330.55,0.0,-1.0,0.0,0.0]
[1779688048222,45.76,77330.55,0.0,-1.0,0.0,0.0]
[1779688048760,45.76,77331.27,0.0,-1.0,0.0,0.0]
[1779688051781,45.76,77331.26,0.0,-1.0,0.0,0.0]
[1779688054946,45.76,77331.53,0.0,-1.0,0.0,0.0]
[1779688054971,45.76,77331.53,0.0,-1.0,0.0,0.0]
[1779688055021,45.76,77332.26,0.0,-1.0,0.0,0.0]
[1779688055809,45.76,77334.82,0.0,-1.0,0.0,0.0]
[1779688056164,45.76,77334.82,0.0,-1.0,0.0,0.0]
[1779688056224,45.76,77334.82,0.0,-1.0,0.0,0.0]
[1779688061851,45.76,77338.94,0.0,-1.0,0.0,0.0]
[1779688062858,45.76,77343.96,0.0,-1.0,0.0,0.0]
[1779688063864,45.76,77346.96,0.0,-1.0,0.0,0.0]
[1779688064872,45.76,77349.42,0.0,-1.0,0.0,0.0]
[1779688066723,45.76,77349.23,0.0,-1.0,0.0,0.0]
[1779688066886,45.76,77348.93,0.0,-1.0,0.0,0.0]
[1779688068722,45.76,77348.93,0.0,-1.0,0.0,0.0]
[1779688068900,45.76,77349.05,0.0,-1.0,0.0,0.0]
[1779688069907,45.76,77349.84,0.0,-1.0,0.0,0.0]
[1779688071109,45.76,77350.21,0.0,-1.0,0.0,0.0]
[1779688072928,45.76,77354.26,0.0,-1.0,0.0,0.0]
[1779688076956,45.76,77355.03,0.0,-1.0,0.0,0.0]
[1779688081994,45.76,77353.49,0.0,-1.0,0.0,0.0]
[1779688088038,45.76,77353.84,0.0,-1.0,0.0,0.0]
[1779688092067,45.76,77355.73,0.0,-1.0,0.0,0.0]
[1779688097101,45.76,77355.11,0.0,-1.0,0.0,0.0]
[1779688102137,45.76,77354.98,0.0,-1.0,0.0,0.0]
[1779688105158,45.76,77355.88,0.0,-1.0,0.0,0.0]
[1779688111200,45.76,77355.57,0.0,-1.0,0.0,0.0]
[1779688117241,45.76,77355.86,0.0,-1.0,0.0,0.0]
[1779688121270,45.76,77356.6,0.0,-1.0,0.0,0.0]
[1779688126305,45.76,77357.05,0.0,-1.0,0.0,0.0]
[1779688129326,45.76,77358.23,0.0,-1.0,0.0,0.0]
[1779688135369,45.76,77355.31,0.0,-1.0,0.0,0.0]
[1779688136376,45.76,77356.09,0.0,-1.0,0.0,0.0]
[1779688139397,45.76,77350.64,0.0,-1.0,0.0,0.0]
[1779688140404,45.76,77349.46,0.0,-1.0,0.0,0.0]
[1779688141411,45.76,77348.36,0.0,-1.0,0.0,0.0]
[1779688142418,45.76,77345.23,0.0,-1.0,0.0,0.0]
[1779688143425,45.76,77344.16,0.0,-1.0,0.0,0.0]
[1779688146446,45.76,77343.37,0.0,-1.0,0.0,0.0]
[1779688147453,45.76,77344.23,0.0,-1.0,0.0,0.0]
[1779688150475,45.76,77343.34,0.0,-1.0,0.0,0.0]
[1779688154503,45.76,77340.22,0.0,-1.0,0.0,0.0]
[1779688155510,45.76,77340.98,0.0,-1.0,0.0,0.0]
[1779688156517,45.76,77345.62,0.0,-1.0,0.0,0.0]
[1779688157523,45.76,77350.27,0.0,-1.0,0.0,0.0]
[1779688159538,45.76,77351.21,0.0,-1.0,0.0,0.0]
[1779688164573,45.76,77351.6,0.0,-1.0,0.0,0.0]
[1779688168601,45.76,77350.81,0.0,-1.0,0.0,0.0]
[1779688172629,45.76,77350.96,0.0,-1.0,0.0,0.0]
[1779688177664,45.76,77350.88,0.0,-1.0,0.0,0.0]
[1779688182699,45.76,77351.51,0.0,-1.0,0.0,0.0]
[1779688187734,45.76,77351.62,0.0,-1.0,0.0,0.0]
[1779688189748,45.76,77350.88,0.0,-1.0,0.0,0.0]
[1779688194783,45.76,77350.79,0.0,-1.0,0.0,0.0]
[1779688199818,45.76,77351.03,0.0,-1.0,0.0,0.0]
[1779688202839,45.76,77349.32,0.0,-1.0,0.0,0.0]
[1779688207874,45.76,77349.07,0.0,-1.0,0.0,0.0]
[1779688212909,45.76,77349.65,0.0,-1.0,0.0,0.0]
[1779688214923,45.76,77348.48,0.0,-1.0,0.0,0.0]
[1779688215931,45.76,77345.78,0.0,-1.0,0.0,0.0]
[1779688218951,45.76,77344.85,0.0,-1.0,0.0,0.0]
[1779688219958,45.76,77342.2,0.0,-1.0,0.0,0.0]
[1779688220967,45.76,77339.49,0.0,-1.0,0.0,0.0]
[1779688221974,45.76,77335.84,0.0,-1.0,0.0,0.0]
[1779688222981,45.76,77335.0,0.0,-1.0,0.0,0.0]
[1779688228017,45.76,77331.71,0.0,-1.0,0.0,0.0]
[1779688230032,45.76,77332.55,0.0,-1.0,0.0,0.0]
[1779688231039,45.76,77332.01,0.0,-1.0,0.0,0.0]
[1779688235068,45.76,77330.22,0.0,-1.0,0.0,0.0]
[1779688238089,45.76,77329.48,0.0,-1.0,0.0,0.0]
[1779688239580,45.76,77329.09,0.0,-1.0,0.0,0.0]
[1779688239722,45.76,77329.09,0.0,-1.0,0.0,0.0]
[1779688242117,45.76,77325.64,0.0,-1.0,0.0,0.0]
[1779688247152,45.76,77325.94,0.0,-1.0,0.0,0.0]
[1779688251703,45.76,77326.48,0.0,-1.0,0.0,0.0]
[1779688251722,45.76,77326.48,0.0,-1.0,0.0,0.0]
[1779688252189,45.76,77325.39,0.0,-1.0,0.0,0.0]
[1779688253196,45.76,77323.64,0.0,-1.0,0.0,0.0]
[1779688254203,45.76,77322.73,0.0,-1.0,0.0,0.0]
[1779688254724,45.76,77322.73,0.0,-1.0,0.0,0.0]
[1779688258417,45.76,77323.54,0.0,-1.0,0.0,0.0]
[1779688258476,45.76,77323.54,0.0,-1.0,0.0,0.0]
[1779688259804,45.76,77323.54,0.0,-1.0,0.0,0.0]
[1779688265281,45.76,77323.72,0.0,-1.0,0.0,0.0]
[1779688270316,45.76,77323.61,0.0,-1.0,0.0,0.0]
[1779688272242,45.76,77323.61,0.0,-1.0,0.0,0.0]
[1779688272473,45.76,77323.61,0.0,-1.0,0.0,0.0]
[1779688278372,45.76,77322.81,0.0,-1.0,0.0,0.0]
[1779688283407,45.76,77322.61,0.0,-1.0,0.0,0.0]
[1779688284349,45.76,77322.61,0.0,-1.0,0.0,0.0]
[1779688284473,45.76,77322.61,0.0,-1.0,0.0,0.0]
[1779688284695,45.76,77322.61,0.0,-1.0,0.0,0.0]
[1779688284724,45.76,77322.61,0.0,-1.0,0.0,0.0]
[1779688284785,45.76,77322.53,0.0,-1.0,0.0,0.0]
[1779688293477,45.76,77322.76,0.0,-1.0,0.0,0.0]
[1779688294484,45.76,77324.09,0.0,-1.0,0.0,0.0]
[1779688296116,45.76,77324.09,0.0,-1.0,0.0,0.0]
[1779688296223,45.76,77324.09,0.0,-1.0,0.0,0.0]
[1779688301533,45.76,77324.93,0.0,-1.0,0.0,0.0]
[1779688302839,45.76,77324.93,0.0,-1.0,0.0,0.0]
[1779688302973,45.76,77324.93,0.0,-1.0,0.0,0.0]
[1779688303190,45.76,77324.93,0.0,-1.0,0.0,0.0]
[1779688303222,45.76,77324.93,0.0,-1.0,0.0,0.0]
[1779688303547,45.76,77324.86,0.0,-1.0,0.0,0.0]
[1779688310596,45.76,77323.27,0.0,-1.0,0.0,0.0]
[1779688311954,45.76,77323.27,0.0,-1.0,0.0,0.0]
[1779688311974,45.76,77323.27,0.0,-1.0,0.0,0.0]
[1779688314624,45.76,77327.32,0.0,-1.0,0.0,0.0]
[1779688315518,45.76,77327.32,0.0,-1.0,0.0,0.0]
[1779688315665,45.76,77327.32,0.0,-1.0,0.0,0.0]
[1779688315723,45.76,77327.32,0.0,-1.0,0.0,0.0]
[1779688315823,45.76,77326.95,0.0,-1.0,0.0,0.0]
[1779688317645,45.76,77327.92,0.0,-1.0,0.0,0.0]
[1779688323209,45.76,77328.27,0.0,-1.0,0.0,0.0]
[1779688323222,45.76,77328.27,0.0,-1.0,0.0,0.0]
[1779688323219,45.76,77326.48,0.0,-1.0,0.0,0.0]
[1779688323404,45.76,77326.48,0.0,-1.0,0.0,0.0]
[1779688323473,45.76,77326.48,0.0,-1.0,0.0,0.0]
[1779688323688,45.76,77327.4,0.0,-1.0,0.0,0.0]
[1779688328723,45.76,77326.93,0.0,-1.0,0.0,0.0]
[1779688333759,45.76,77326.32,0.0,-1.0,0.0,0.0]
[1779688334876,45.76,77326.32,0.0,-1.0,0.0,0.0]
[1779688334973,45.76,77326.32,0.0,-1.0,0.0,0.0]
[1779688340808,45.76,77326.82,0.0,-1.0,0.0,0.0]
[1779688342159,45.76,77326.82,0.0,-1.0,0.0,0.0]
[1779688342222,45.76,77326.82,0.0,-1.0,0.0,0.0]
[1779688342564,45.76,77326.82,0.0,-1.0,0.0,0.0]
[1779688342721,45.76,77326.82,0.0,-1.0,0.0,0.0]
[1779688342822,45.76,77326.55,0.0,-1.0,0.0,0.0]
[1779688347857,45.76,77332.34,0.0,-1.0,0.0,0.0]
[1779688348864,45.76,77334.88,0.0,-1.0,0.0,0.0]
[1779688349337,45.76,77334.88,0.0,-1.0,0.0,0.0]
[1779688349474,45.76,77334.88,0.0,-1.0,0.0,0.0]
[1779688350878,45.76,77334.12,0.0,-1.0,0.0,0.0]
[1779688351885,45.76,77334.16,0.0,-1.0,0.0,0.0]
[1779688353899,45.76,77330.27,0.0,-1.0,0.0,0.0]
[1779688354564,45.76,77330.27,0.0,-1.0,0.0,0.0]
[1779688354725,45.76,77330.27,0.0,-1.0,0.0,0.0]
[1779688354906,45.76,77327.23,0.0,-1.0,0.0,0.0]
[1779688355347,45.76,77327.23,0.0,-1.0,0.0,0.0]
[1779688355473,45.76,77327.23,0.0,-1.0,0.0,0.0]
[1779688357927,45.76,77325.28,0.0,-1.0,0.0,0.0]
[1779688359052,45.76,77325.28,0.0,-1.0,0.0,0.0]
[1779688359223,45.76,77325.28,0.0,-1.0,0.0,0.0]
[1779688359324,45.76,77323.76,0.0,-1.0,0.0,0.0]
[1779688360740,45.76,77323.17,0.0,-1.0,0.0,0.0]
[1779688360972,45.76,77323.17,0.0,-1.0,0.0,0.0]
[1779688366990,45.76,77323.34,0.0,-1.0,0.0,0.0]
[1779688367996,45.76,77325.22,0.0,-1.0,0.0,0.0]
[1779688368398,45.76,77325.22,0.0,-1.0,0.0,0.0]
[1779688368472,45.76,77325.22,0.0,-1.0,0.0,0.0]
[1779688368522,45.76,77325.22,0.0,-1.0,0.0,0.0]
[1779688368722,45.76,77325.22,0.0,-1.0,0.0,0.0]
[1779688369004,45.76,77326.51,0.0,-1.0,0.0,0.0]
[1779688372027,45.76,77325.6,0.0,-1.0,0.0,0.0]
[1779688373781,45.76,77325.3,0.0,-1.0,0.0,0.0]
[1779688373973,45.76,77325.3,0.0,-1.0,0.0,0.0]
[1779688374041,45.76,77326.07,0.0,-1.0,0.0,0.0]
[1779688379077,45.76,77325.16,0.0,-1.0,0.0,0.0]
[1779688380996,45.76,77324.97,0.0,-1.0,0.0,0.0]
[1779688381226,45.76,77324.97,0.0,-1.0,0.0,0.0]
[1779688381304,45.76,77324.97,0.0,-1.0,0.0,0.0]
[1779688381354,45.76,77324.95,0.0,-1.0,0.0,0.0]
[1779688381473,45.76,77324.95,0.0,-1.0,0.0,0.0]
[1779688385119,45.76,77324.02,0.0,-1.0,0.0,0.0]
[1779688388261,45.76,77324.0,0.0,-1.0,0.0,0.0]
[1779688388470,45.76,77324.0,0.0,-1.0,0.0,0.0]
[1779688389147,45.76,77322.07,0.0,-1.0,0.0,0.0]
[1779688390154,45.76,77324.66,0.0,-1.0,0.0,0.0]
[1779688391161,45.76,77323.96,0.0,-1.0,0.0,0.0]
[1779688392771,45.76,77323.77,0.0,-1.0,0.0,0.0]
[1779688392972,45.76,77323.77,0.0,-1.0,0.0,0.0]
[1779688393121,45.76,77323.77,0.0,-1.0,0.0,0.0]
[1779688393223,45.76,77323.77,0.0,-1.0,0.0,0.0]
[1779688393270,45.76,77323.72,0.0,-1.0,0.0,0.0]
[1779688395189,45.76,77322.81,0.0,-1.0,0.0,0.0]
[1779688401231,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779688402924,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779688402974,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779688403208,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779688403225,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779688403303,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779688410294,45.76,77323.93,0.0,-1.0,0.0,0.0]
[1779688410541,45.76,77323.93,0.0,-1.0,0.0,0.0]
[1779688410721,45.76,77323.93,0.0,-1.0,0.0,0.0]
[1779688411300,45.76,77324.33,0.0,-1.0,0.0,0.0]
[1779688417343,45.76,77324.21,0.0,-1.0,0.0,0.0]
[1779688418722,45.76,77323.74,0.0,-1.0,0.0,0.0]
[1779688420364,45.76,77322.93,0.0,-1.0,0.0,0.0]
[1779688421589,45.76,77322.93,0.0,-1.0,0.0,0.0]
[1779688421722,45.76,77322.93,0.0,-1.0,0.0,0.0]
[1779688422378,45.76,77322.89,0.0,-1.0,0.0,0.0]
[1779688424117,45.76,77323.55,0.0,-1.0,0.0,0.0]
[1779688424224,45.76,77323.55,0.0,-1.0,0.0,0.0]
[1779688426407,45.76,77322.82,0.0,-1.0,0.0,0.0]
[1779688428213,45.76,77322.82,0.0,-1.0,0.0,0.0]
[1779688428227,45.76,77322.82,0.0,-1.0,0.0,0.0]
[1779688428308,45.76,77323.25,0.0,-1.0,0.0,0.0]
[1779688432251,45.76,77323.36,0.0,-1.0,0.0,0.0]
[1779688432472,45.76,77323.36,0.0,-1.0,0.0,0.0]
[1779688432480,45.76,77321.23,0.0,-1.0,0.0,0.0]
[1779688435529,45.76,77321.45,0.0,-1.0,0.0,0.0]
[1779688435721,45.76,77321.45,0.0,-1.0,0.0,0.0]
[1779688435816,45.76,77321.81,0.0,-1.0,0.0,0.0]
[1779688443526,45.76,77321.54,0.0,-1.0,0.0,0.0]
[1779688444806,45.76,77321.54,0.0,-1.0,0.0,0.0]
[1779688444974,45.76,77321.54,0.0,-1.0,0.0,0.0]
[1779688445123,45.76,77321.54,0.0,-1.0,0.0,0.0]
[1779688445225,45.76,77321.54,0.0,-1.0,0.0,0.0]
[1779688445325,45.76,77321.64,0.0,-1.0,0.0,0.0]
[1779688446547,45.76,77320.93,0.0,-1.0,0.0,0.0]
[1779688452415,45.76,77321.3,0.0,-1.0,0.0,0.0]
[1779688452471,45.76,77321.3,0.0,-1.0,0.0,0.0]
[1779688458631,45.76,77320.77,0.0,-1.0,0.0,0.0]
[1779688463665,45.76,77320.5,0.0,-1.0,0.0,0.0]
[1779688465141,45.76,77320.5,0.0,-1.0,0.0,0.0]
[1779688465224,45.76,77320.5,0.0,-1.0,0.0,0.0]
[1779688465299,45.76,77316.23,0.0,-1.0,0.0,0.0]
[1779688465694,45.76,77316.23,0.0,-1.0,0.0,0.0]
[1779688465723,45.76,77316.23,0.0,-1.0,0.0,0.0]
[1779688465760,45.76,77316.02,0.0,-1.0,0.0,0.0]
[1779688471202,45.76,77316.28,0.0,-1.0,0.0,0.0]
[1779688471223,45.76,77316.28,0.0,-1.0,0.0,0.0]
[1779688471300,45.76,77324.57,0.0,-1.0,0.0,0.0]
[1779688471722,45.76,77331.53,0.0,-1.0,0.0,0.0]
[1779688473018,45.76,77331.53,0.0,-1.0,0.0,0.0]
[1779688473222,45.76,77331.53,0.0,-1.0,0.0,0.0]
[1779688473323,45.76,77331.11,0.0,-1.0,0.0,0.0]
[1779688478628,45.76,77330.94,0.0,-1.0,0.0,0.0]
[1779688478722,45.76,77330.94,0.0,-1.0,0.0,0.0]
[1779688480785,45.76,77331.78,0.0,-1.0,0.0,0.0]
[1779688481792,45.76,77329.05,0.0,-1.0,0.0,0.0]
[1779688483233,45.76,77329.05,0.0,-1.0,0.0,0.0]
[1779688483473,45.76,77327.33,0.0,-1.0,0.0,0.0]
[1779688483849,45.76,77327.33,0.0,-1.0,0.0,0.0]
[1779688483974,45.76,77327.33,0.0,-1.0,0.0,0.0]
[1779688484054,45.76,77327.11,0.0,-1.0,0.0,0.0]
[1779688484813,45.76,77326.21,0.0,-1.0,0.0,0.0]
[1779688485820,45.76,77327.15,0.0,-1.0,0.0,0.0]
[1779688487208,45.76,77327.15,0.0,-1.0,0.0,0.0]
[1779688487222,45.76,77327.15,0.0,-1.0,0.0,0.0]
[1779688487295,45.76,77335.15,0.0,-1.0,0.0,0.0]
[1779688488192,45.76,77335.7,0.0,-1.0,0.0,0.0]
[1779688493876,45.76,77335.68,0.0,-1.0,0.0,0.0]
[1779688501932,45.76,77336.13,0.0,-1.0,0.0,0.0]
[1779688506968,45.76,77336.57,0.0,-1.0,0.0,0.0]
[1779688507564,45.76,77336.57,0.0,-1.0,0.0,0.0]
[1779688507722,45.76,77336.57,0.0,-1.0,0.0,0.0]
[1779688508269,45.76,77336.57,0.0,-1.0,0.0,0.0]
[1779688508472,45.76,77336.57,0.0,-1.0,0.0,0.0]
[1779688508305,45.76,77336.57,0.0,-1.0,0.0,0.0]
[1779688510996,45.76,77335.89,0.0,-1.0,0.0,0.0]
[1779688513010,45.76,77334.35,0.0,-1.0,0.0,0.0]
[1779688514350,45.76,77334.35,0.0,-1.0,0.0,0.0]
[1779688514473,45.76,77334.35,0.0,-1.0,0.0,0.0]
[1779688514452,45.76,77332.78,0.0,-1.0,0.0,0.0]
[1779688515024,45.76,77331.91,0.0,-1.0,0.0,0.0]
[1779688516032,45.76,77330.59,0.0,-1.0,0.0,0.0]
[1779688521067,45.76,77330.64,0.0,-1.0,0.0,0.0]
[1779688524088,45.76,77331.32,0.0,-1.0,0.0,0.0]
[1779688526102,45.76,77330.23,0.0,-1.0,0.0,0.0]
[1779688528123,45.76,77330.42,0.0,-1.0,0.0,0.0]
[1779688528223,45.76,77330.42,0.0,-1.0,0.0,0.0]
[1779688528324,45.76,77329.99,0.0,-1.0,0.0,0.0]
[1779688531137,45.76,77331.61,0.0,-1.0,0.0,0.0]
[1779688532144,45.76,77330.75,0.0,-1.0,0.0,0.0]
[1779688537179,45.76,77330.05,0.0,-1.0,0.0,0.0]
[1779688538119,45.76,77330.05,0.0,-1.0,0.0,0.0]
[1779688538223,45.76,77330.05,0.0,-1.0,0.0,0.0]
[1779688538273,45.76,77327.55,0.0,-1.0,0.0,0.0]
[1779688539193,45.76,77326.45,0.0,-1.0,0.0,0.0]
[1779688544228,45.76,77326.06,0.0,-1.0,0.0,0.0]
[1779688546793,45.76,77326.17,0.0,-1.0,0.0,0.0]
[1779688546997,45.76,77326.17,0.0,-1.0,0.0,0.0]
[1779688547098,45.76,77326.17,0.0,-1.0,0.0,0.0]
[1779688553291,45.76,77326.36,0.0,-1.0,0.0,0.0]
[1779688558326,45.76,77327.49,0.0,-1.0,0.0,0.0]
[1779688559346,45.76,77328.26,0.0,-1.0,0.0,0.0]
[1779688562728,45.76,77328.16,0.0,-1.0,0.0,0.0]
[1779688568396,45.76,77328.22,0.0,-1.0,0.0,0.0]
[1779688572424,45.76,77327.05,0.0,-1.0,0.0,0.0]
[1779688574379,45.76,77327.05,0.0,-1.0,0.0,0.0]
[1779688574472,45.76,77327.05,0.0,-1.0,0.0,0.0]
[1779688574537,45.76,77327.05,0.0,-1.0,0.0,0.0]
[1779688574480,45.76,77327.14,0.0,-1.0,0.0,0.0]
[1779688574723,45.76,77327.14,0.0,-1.0,0.0,0.0]
[1779688580629,45.76,77327.19,0.0,-1.0,0.0,0.0]
[1779688580635,45.76,77327.19,0.0,-1.0,0.0,0.0]
[1779688580726,45.76,77327.19,0.0,-1.0,0.0,0.0]
[1779688580731,45.76,77327.19,0.0,-1.0,0.0,0.0]
[1779688583501,45.76,77323.67,0.0,-1.0,0.0,0.0]
[1779688584509,45.76,77321.5,0.0,-1.0,0.0,0.0]
[1779688585404,45.76,77321.5,0.0,-1.0,0.0,0.0]
[1779688585474,45.76,77321.5,0.0,-1.0,0.0,0.0]
[1779688585481,45.76,77321.5,0.0,-1.0,0.0,0.0]
[1779688585506,45.76,77321.5,0.0,-1.0,0.0,0.0]
[1779688585722,45.76,77321.5,0.0,-1.0,0.0,0.0]
[1779688589543,45.76,77320.36,0.0,-1.0,0.0,0.0]
[1779688590550,45.76,77319.63,0.0,-1.0,0.0,0.0]
[1779688591557,45.76,77319.44,0.0,-1.0,0.0,0.0]
[1779688595735,45.76,77319.16,0.0,-1.0,0.0,0.0]
[1779688595853,45.76,77319.16,0.0,-1.0,0.0,0.0]
[1779688595973,45.76,77319.16,0.0,-1.0,0.0,0.0]
[1779688596073,45.76,77318.91,0.0,-1.0,0.0,0.0]
[1779688602188,45.76,77319.5,0.0,-1.0,0.0,0.0]
[1779688602224,45.76,77319.5,0.0,-1.0,0.0,0.0]
[1779688602241,45.76,77319.5,0.0,-1.0,0.0,0.0]
[1779688602475,45.76,77319.5,0.0,-1.0,0.0,0.0]
[1779688602573,45.76,77319.95,0.0,-1.0,0.0,0.0]
[1779688602634,45.76,77318.49,0.0,-1.0,0.0,0.0]
[1779688603641,45.76,77316.98,0.0,-1.0,0.0,0.0]
[1779688608676,45.76,77316.59,0.0,-1.0,0.0,0.0]
[1779688613711,45.76,77316.55,0.0,-1.0,0.0,0.0]
[1779688616732,45.76,77315.46,0.0,-1.0,0.0,0.0]
[1779688618171,45.76,77315.46,0.0,-1.0,0.0,0.0]
[1779688618224,45.76,77315.46,0.0,-1.0,0.0,0.0]
[1779688618290,45.76,77315.46,0.0,-1.0,0.0,0.0]
[1779688618475,45.76,77315.46,0.0,-1.0,0.0,0.0]
[1779688618575,45.76,77315.08,0.0,-1.0,0.0,0.0]
[1779688620760,45.76,77310.75,0.0,-1.0,0.0,0.0]
[1779688622230,45.76,77310.75,0.0,-1.0,0.0,0.0]
[1779688622473,45.76,77310.75,0.0,-1.0,0.0,0.0]
[1779688622575,45.76,77309.18,0.0,-1.0,0.0,0.0]
[1779688622672,45.76,77309.18,0.0,-1.0,0.0,0.0]
[1779688622733,45.76,77309.18,0.0,-1.0,0.0,0.0]
[1779688624788,45.76,77308.5,0.0,-1.0,0.0,0.0]
[1779688626802,45.76,77307.85,0.0,-1.0,0.0,0.0]
[1779688631842,45.76,77308.38,0.0,-1.0,0.0,0.0]
[1779688632844,45.76,77311.28,0.0,-1.0,0.0,0.0]
[1779688633851,45.76,77313.15,0.0,-1.0,0.0,0.0]
[1779688634840,45.76,77313.15,0.0,-1.0,0.0,0.0]
[1779688634972,45.76,77313.15,0.0,-1.0,0.0,0.0]
[1779688635418,45.76,77313.15,0.0,-1.0,0.0,0.0]
[1779688635472,45.76,77313.15,0.0,-1.0,0.0,0.0]
[1779688635519,45.76,77312.79,0.0,-1.0,0.0,0.0]
[1779688640900,45.76,77312.99,0.0,-1.0,0.0,0.0]
[1779688645936,45.76,77312.38,0.0,-1.0,0.0,0.0]
[1779688648957,45.76,77313.5,0.0,-1.0,0.0,0.0]
[1779688651978,45.76,77313.53,0.0,-1.0,0.0,0.0]
[1779688655939,45.76,77312.92,0.0,-1.0,0.0,0.0]
[1779688655973,45.76,77312.92,0.0,-1.0,0.0,0.0]
[1779688656466,45.76,77312.92,0.0,-1.0,0.0,0.0]
[1779688656474,45.76,77312.92,0.0,-1.0,0.0,0.0]
[1779688656566,45.76,77312.92,0.0,-1.0,0.0,0.0]
[1779688658020,45.76,77311.98,0.0,-1.0,0.0,0.0]
[1779688663055,45.76,77318.19,0.0,-1.0,0.0,0.0]
[1779688663804,45.76,77318.19,0.0,-1.0,0.0,0.0]
[1779688663973,45.76,77318.19,0.0,-1.0,0.0,0.0]
[1779688664062,45.76,77320.31,0.0,-1.0,0.0,0.0]
[1779688664844,45.76,77320.31,0.0,-1.0,0.0,0.0]
[1779688664974,45.76,77320.31,0.0,-1.0,0.0,0.0]
[1779688671111,45.76,77320.18,0.0,-1.0,0.0,0.0]
[1779688675752,45.76,77320.23,0.0,-1.0,0.0,0.0]
[1779688675973,45.76,77320.23,0.0,-1.0,0.0,0.0]
[1779688676232,45.76,77320.23,0.0,-1.0,0.0,0.0]
[1779688676475,45.76,77320.23,0.0,-1.0,0.0,0.0]
[1779688676574,45.76,77320.23,0.0,-1.0,0.0,0.0]
[1779688677154,45.76,77321.26,0.0,-1.0,0.0,0.0]
[1779688678161,45.76,77322.01,0.0,-1.0,0.0,0.0]
[1779688679168,45.76,77324.17,0.0,-1.0,0.0,0.0]
[1779688680657,45.76,77324.17,0.0,-1.0,0.0,0.0]
[1779688680727,45.76,77323.98,0.0,-1.0,0.0,0.0]
[1779688690185,45.76,77323.86,0.0,-1.0,0.0,0.0]
[1779688690225,45.76,77323.86,0.0,-1.0,0.0,0.0]
[1779688690245,45.76,77323.74,0.0,-1.0,0.0,0.0]
[1779688690723,45.76,77323.74,0.0,-1.0,0.0,0.0]
[1779688690974,45.76,77323.74,0.0,-1.0,0.0,0.0]
[1779688701322,45.76,77323.26,0.0,-1.0,0.0,0.0]
[1779688704453,45.76,77323.65,0.0,-1.0,0.0,0.0]
[1779688704473,45.76,77323.65,0.0,-1.0,0.0,0.0]
[1779688706487,45.76,77323.98,0.0,-1.0,0.0,0.0]
[1779688706581,45.76,77323.65,0.0,-1.0,0.0,0.0]
[1779688706723,45.76,77323.65,0.0,-1.0,0.0,0.0]
[1779688708372,45.76,77323.78,0.0,-1.0,0.0,0.0]
[1779688712400,45.76,77323.92,0.0,-1.0,0.0,0.0]
[1779688716428,45.76,77323.22,0.0,-1.0,0.0,0.0]
[1779688717435,45.76,77321.8,0.0,-1.0,0.0,0.0]
[1779688718486,45.76,77321.8,0.0,-1.0,0.0,0.0]
[1779688718721,45.76,77321.26,0.0,-1.0,0.0,0.0]
[1779688724545,45.76,77321.08,0.0,-1.0,0.0,0.0]
[1779688724705,45.76,77321.08,0.0,-1.0,0.0,0.0]
[1779688724620,45.76,77315.14,0.0,-1.0,0.0,0.0]
[1779688724908,45.76,77315.14,0.0,-1.0,0.0,0.0]
[1779688725492,45.76,77314.67,0.0,-1.0,0.0,0.0]
[1779688727747,45.76,77314.89,0.0,-1.0,0.0,0.0]
[1779688728513,45.76,77315.38,0.0,-1.0,0.0,0.0]
[1779688732541,45.76,77314.75,0.0,-1.0,0.0,0.0]
[1779688733548,45.76,77315.36,0.0,-1.0,0.0,0.0]
[1779688735286,45.76,77315.48,0.0,-1.0,0.0,0.0]
[1779688735475,45.76,77315.48,0.0,-1.0,0.0,0.0]
[1779688735536,45.76,77315.48,0.0,-1.0,0.0,0.0]
[1779688735722,45.76,77315.48,0.0,-1.0,0.0,0.0]
[1779688735691,45.76,77315.2,0.0,-1.0,0.0,0.0]
[1779688741604,45.76,77315.32,0.0,-1.0,0.0,0.0]
[1779688742610,45.76,77316.21,0.0,-1.0,0.0,0.0]
[1779688743618,45.76,77315.64,0.0,-1.0,0.0,0.0]
[1779688746186,45.76,77315.41,0.0,-1.0,0.0,0.0]
[1779688746225,45.76,77315.41,0.0,-1.0,0.0,0.0]
[1779688746498,45.76,77315.41,0.0,-1.0,0.0,0.0]
[1779688746724,45.76,77315.41,0.0,-1.0,0.0,0.0]
[1779688746639,45.76,77316.52,0.0,-1.0,0.0,0.0]
[1779688748653,45.76,77317.26,0.0,-1.0,0.0,0.0]
[1779688753688,45.76,77316.63,0.0,-1.0,0.0,0.0]
[1779688757312,45.76,77316.72,0.0,-1.0,0.0,0.0]
[1779688757473,45.76,77316.72,0.0,-1.0,0.0,0.0]
[1779688757616,45.76,77316.72,0.0,-1.0,0.0,0.0]
[1779688757729,45.76,77316.72,0.0,-1.0,0.0,0.0]
[1779688757716,45.76,77316.52,0.0,-1.0,0.0,0.0]
[1779688758723,45.76,77315.43,0.0,-1.0,0.0,0.0]
[1779688762816,45.76,77315.67,0.0,-1.0,0.0,0.0]
[1779688762976,45.76,77315.67,0.0,-1.0,0.0,0.0]
[1779688763847,45.76,77315.67,0.0,-1.0,0.0,0.0]
[1779688763976,45.76,77315.67,0.0,-1.0,0.0,0.0]
[1779688764075,45.76,77314.81,0.0,-1.0,0.0,0.0]
[1779688764765,45.76,77315.54,0.0,-1.0,0.0,0.0]
[1779688768793,45.76,77314.57,0.0,-1.0,0.0,0.0]
[1779688770807,45.76,77315.87,0.0,-1.0,0.0,0.0]
[1779688772239,45.76,77315.87,0.0,-1.0,0.0,0.0]
[1779688772472,45.76,77315.87,0.0,-1.0,0.0,0.0]
[1779688772674,45.76,77315.87,0.0,-1.0,0.0,0.0]
[1779688772722,45.76,77315.87,0.0,-1.0,0.0,0.0]
[1779688772689,45.76,77320.05,0.0,-1.0,0.0,0.0]
[1779688772820,45.76,77321.32,0.0,-1.0,0.0,0.0]
[1779688778672,45.76,77321.44,0.0,-1.0,0.0,0.0]
[1779688778722,45.76,77321.44,0.0,-1.0,0.0,0.0]
[1779688778762,45.76,77321.44,0.0,-1.0,0.0,0.0]
[1779688778717,45.76,77320.78,0.0,-1.0,0.0,0.0]
[1779688778974,45.76,77320.78,0.0,-1.0,0.0,0.0]
[1779688779076,45.76,77319.89,0.0,-1.0,0.0,0.0]
[1779688784905,45.76,77320.2,0.0,-1.0,0.0,0.0]
[1779688790947,45.76,77320.25,0.0,-1.0,0.0,0.0]
[1779688792414,45.76,77320.25,0.0,-1.0,0.0,0.0]
[1779688792476,45.76,77320.25,0.0,-1.0,0.0,0.0]
[1779688792722,45.76,77320.25,0.0,-1.0,0.0,0.0]
[1779688792509,45.76,77320.84,0.0,-1.0,0.0,0.0]
[1779688792961,45.76,77321.46,0.0,-1.0,0.0,0.0]
[1779688796989,45.76,77323.3,0.0,-1.0,0.0,0.0]
[1779688797996,45.76,77322.78,0.0,-1.0,0.0,0.0]
[1779688801520,45.76,77323.01,0.0,-1.0,0.0,0.0]
[1779688801736,45.76,77323.01,0.0,-1.0,0.0,0.0]
[1779688801768,45.76,77321.64,0.0,-1.0,0.0,0.0]
[1779688801824,45.76,77321.64,0.0,-1.0,0.0,0.0]
[1779688801974,45.76,77321.64,0.0,-1.0,0.0,0.0]
[1779688802026,45.76,77319.34,0.0,-1.0,0.0,0.0]
[1779688803792,45.76,77319.34,0.0,-1.0,0.0,0.0]
[1779688805527,45.76,77320.72,0.0,-1.0,0.0,0.0]
[1779688806059,45.76,77321.42,0.0,-1.0,0.0,0.0]
[1779688807641,45.76,77321.42,0.0,-1.0,0.0,0.0]
[1779688807721,45.76,77321.42,0.0,-1.0,0.0,0.0]
[1779688807740,45.76,77322.13,0.0,-1.0,0.0,0.0]
[1779688811589,45.76,77322.43,0.0,-1.0,0.0,0.0]
[1779688811728,45.76,77322.43,0.0,-1.0,0.0,0.0]
[1779688811800,45.76,77322.6,0.0,-1.0,0.0,0.0]
[1779688812101,45.76,77326.88,0.0,-1.0,0.0,0.0]
[1779688813321,45.76,77326.88,0.0,-1.0,0.0,0.0]
[1779688813471,45.76,77326.88,0.0,-1.0,0.0,0.0]
[1779688813572,45.76,77325.99,0.0,-1.0,0.0,0.0]
[1779688814114,45.76,77326.98,0.0,-1.0,0.0,0.0]
[1779688816129,45.76,77327.61,0.0,-1.0,0.0,0.0]
[1779688821164,45.76,77328.38,0.0,-1.0,0.0,0.0]
[1779688822034,45.76,77328.38,0.0,-1.0,0.0,0.0]
[1779688822222,45.76,77328.38,0.0,-1.0,0.0,0.0]
[1779688822299,45.76,77330.27,0.0,-1.0,0.0,0.0]
[1779688822927,45.76,77330.27,0.0,-1.0,0.0,0.0]
[1779688822974,45.76,77330.27,0.0,-1.0,0.0,0.0]
[1779688831437,45.76,77330.39,0.0,-1.0,0.0,0.0]
[1779688831471,45.76,77330.39,0.0,-1.0,0.0,0.0]
[1779688831672,45.76,77332.41,0.0,-1.0,0.0,0.0]
[1779688832444,45.76,77332.41,0.0,-1.0,0.0,0.0]
[1779688832472,45.76,77332.41,0.0,-1.0,0.0,0.0]
[1779688832545,45.76,77331.29,0.0,-1.0,0.0,0.0]
[1779688833248,45.76,77330.27,0.0,-1.0,0.0,0.0]
[1779688835262,45.76,77330.74,0.0,-1.0,0.0,0.0]
[1779688841304,45.76,77330.62,0.0,-1.0,0.0,0.0]
[1779688842311,45.76,77331.3,0.0,-1.0,0.0,0.0]
[1779688844242,45.76,77331.3,0.0,-1.0,0.0,0.0]
[1779688844474,45.76,77331.3,0.0,-1.0,0.0,0.0]
[1779688845573,45.76,77331.93,0.0,-1.0,0.0,0.0]
[1779688847726,45.76,77331.8,0.0,-1.0,0.0,0.0]
[1779688847744,45.76,77332.5,0.0,-1.0,0.0,0.0]
[1779688849360,45.76,77334.18,0.0,-1.0,0.0,0.0]
[1779688850367,45.76,77333.31,0.0,-1.0,0.0,0.0]
[1779688851226,45.76,77333.31,0.0,-1.0,0.0,0.0]
[1779688851475,45.76,77333.31,0.0,-1.0,0.0,0.0]
[1779688851576,45.76,77334.19,0.0,-1.0,0.0,0.0]
[1779688852381,45.76,77333.1,0.0,-1.0,0.0,0.0]
[1779688853388,45.76,77330.79,0.0,-1.0,0.0,0.0]
[1779688856409,45.76,77329.38,0.0,-1.0,0.0,0.0]
[1779688861444,45.76,77330.74,0.0,-1.0,0.0,0.0]
[1779688863818,45.76,77330.85,0.0,-1.0,0.0,0.0]
[1779688863971,45.76,77331.11,0.0,-1.0,0.0,0.0]
[1779688865472,45.76,77332.54,0.0,-1.0,0.0,0.0]
[1779688866479,45.76,77334.51,0.0,-1.0,0.0,0.0]
[1779688867674,45.76,77334.51,0.0,-1.0,0.0,0.0]
[1779688867726,45.76,77334.51,0.0,-1.0,0.0,0.0]
[1779688867775,45.76,77334.54,0.0,-1.0,0.0,0.0]
[1779688873528,45.76,77334.84,0.0,-1.0,0.0,0.0]
[1779688875542,45.76,77333.87,0.0,-1.0,0.0,0.0]
[1779688880577,45.76,77331.66,0.0,-1.0,0.0,0.0]
[1779688887626,45.76,77326.97,0.0,-1.0,0.0,0.0]
[1779688888636,45.76,77323.05,0.0,-1.0,0.0,0.0]
[1779688890743,45.76,77322.47,0.0,-1.0,0.0,0.0]
[1779688890973,45.76,77322.5,0.0,-1.0,0.0,0.0]
[1779688891658,45.76,77322.19,0.0,-1.0,0.0,0.0]
[1779688894679,45.76,77324.7,0.0,-1.0,0.0,0.0]
[1779688895686,45.76,77325.85,0.0,-1.0,0.0,0.0]
[1779688897946,45.76,77325.62,0.0,-1.0,0.0,0.0]
[1779688897973,45.76,77325.62,0.0,-1.0,0.0,0.0]
[1779688899714,45.76,77325.52,0.0,-1.0,0.0,0.0]
[1779688904749,45.76,77325.17,0.0,-1.0,0.0,0.0]
[1779688909784,45.76,77325.6,0.0,-1.0,0.0,0.0]
[1779688910791,45.76,77327.94,0.0,-1.0,0.0,0.0]
[1779688913735,45.76,77328.23,0.0,-1.0,0.0,0.0]
[1779688915826,45.76,77327.44,0.0,-1.0,0.0,0.0]
[1779688916833,45.76,77328.2,0.0,-1.0,0.0,0.0]
[1779688918209,45.76,77328.2,0.0,-1.0,0.0,0.0]
[1779688918222,45.76,77328.2,0.0,-1.0,0.0,0.0]
[1779688918571,45.76,77328.2,0.0,-1.0,0.0,0.0]
[1779688918722,45.76,77328.2,0.0,-1.0,0.0,0.0]
[1779688918847,45.76,77326.49,0.0,-1.0,0.0,0.0]
[1779688919854,45.76,77323.84,0.0,-1.0,0.0,0.0]
[1779688920861,45.76,77322.88,0.0,-1.0,0.0,0.0]
[1779688921868,45.76,77314.33,0.0,-1.0,0.0,0.0]
[1779688922875,45.76,77311.63,0.0,-1.0,0.0,0.0]
[1779688923882,45.76,77310.42,0.0,-1.0,0.0,0.0]
[1779688924128,45.76,77310.42,0.0,-1.0,0.0,0.0]
[1779688924223,45.76,77310.42,0.0,-1.0,0.0,0.0]
[1779688924889,45.76,77307.91,0.0,-1.0,0.0,0.0]
[1779688929945,45.76,77307.43,0.0,-1.0,0.0,0.0]
[1779688929973,45.76,77307.43,0.0,-1.0,0.0,0.0]
[1779688930478,45.76,77307.43,0.0,-1.0,0.0,0.0]
[1779688930722,45.76,77307.43,0.0,-1.0,0.0,0.0]
[1779688930753,45.76,77307.57,0.0,-1.0,0.0,0.0]
[1779688932945,45.76,77306.01,0.0,-1.0,0.0,0.0]
[1779688936973,45.76,77304.96,0.0,-1.0,0.0,0.0]
[1779688937980,45.76,77301.89,0.0,-1.0,0.0,0.0]
[1779688939994,45.76,77300.56,0.0,-1.0,0.0,0.0]
[1779688941336,45.76,77300.56,0.0,-1.0,0.0,0.0]
[1779688941472,45.76,77300.56,0.0,-1.0,0.0,0.0]
[1779688947043,45.76,77300.53,0.0,-1.0,0.0,0.0]
[1779688950064,45.76,77297.04,0.0,-1.0,0.0,0.0]
[1779688951929,45.76,77297.04,0.0,-1.0,0.0,0.0]
[1779688951933,45.76,77293.76,0.0,-1.0,0.0,0.0]
[1779688951973,45.76,77293.76,0.0,-1.0,0.0,0.0]
[1779688952583,45.76,77293.76,0.0,-1.0,0.0,0.0]
[1779688952725,45.76,77293.76,0.0,-1.0,0.0,0.0]
[1779688952824,45.76,77293.76,0.0,-1.0,0.0,0.0]
[1779688956106,45.76,77292.81,0.0,-1.0,0.0,0.0]
[1779688957113,45.76,77288.98,0.0,-1.0,0.0,0.0]
[1779688958120,45.76,77287.93,0.0,-1.0,0.0,0.0]
[1779688960134,45.76,77285.58,0.0,-1.0,0.0,0.0]
[1779688960960,45.76,77285.58,0.0,-1.0,0.0,0.0]
[1779688960985,45.76,77285.58,0.0,-1.0,0.0,0.0]
[1779688963155,45.76,77284.14,0.0,-1.0,0.0,0.0]
[1779688968190,45.76,77284.22,0.0,-1.0,0.0,0.0]
[1779688969197,45.76,77291.54,0.0,-1.0,0.0,0.0]
[1779688970204,45.76,77293.75,0.0,-1.0,0.0,0.0]
[1779688972066,45.76,77294.26,0.0,-1.0,0.0,0.0]
[1779688972224,45.76,77294.26,0.0,-1.0,0.0,0.0]
[1779688972423,45.76,77294.26,0.0,-1.0,0.0,0.0]
[1779688972474,45.76,77294.26,0.0,-1.0,0.0,0.0]
[1779688972476,45.76,77294.76,0.0,-1.0,0.0,0.0]
[1779688978259,45.76,77292.67,0.0,-1.0,0.0,0.0]
[1779688982539,45.76,77292.71,0.0,-1.0,0.0,0.0]
[1779688982723,45.76,77292.71,0.0,-1.0,0.0,0.0]
[1779688987324,45.76,77293.82,0.0,-1.0,0.0,0.0]
[1779688990345,45.76,77293.51,0.0,-1.0,0.0,0.0]
[1779688991223,45.76,77293.51,0.0,-1.0,0.0,0.0]
[1779688991806,45.76,77293.51,0.0,-1.0,0.0,0.0]
[1779688991973,45.76,77293.51,0.0,-1.0,0.0,0.0]
[1779688991906,45.76,77293.72,0.0,-1.0,0.0,0.0]
[1779688997394,45.76,77294.52,0.0,-1.0,0.0,0.0]
[1779688999408,45.76,77295.37,0.0,-1.0,0.0,0.0]
[1779689000414,45.76,77298.83,0.0,-1.0,0.0,0.0]
[1779689001707,45.76,77298.83,0.0,-1.0,0.0,0.0]
[1779689001725,45.76,77298.83,0.0,-1.0,0.0,0.0]
[1779689001853,45.76,77299.82,0.0,-1.0,0.0,0.0]
[1779689005450,45.76,77300.53,0.0,-1.0,0.0,0.0]
[1779689007464,45.76,77299.64,0.0,-1.0,0.0,0.0]
[1779689008471,45.76,77300.57,0.0,-1.0,0.0,0.0]
[1779689010795,45.76,77299.98,0.0,-1.0,0.0,0.0]
[1779689010975,45.76,77299.98,0.0,-1.0,0.0,0.0]
[1779689010945,45.76,77292.66,0.0,-1.0,0.0,0.0]
[1779689011275,45.76,77292.66,0.0,-1.0,0.0,0.0]
[1779689011472,45.76,77292.66,0.0,-1.0,0.0,0.0]
[1779689011492,45.76,77293.59,0.0,-1.0,0.0,0.0]
[1779689015520,45.76,77292.45,0.0,-1.0,0.0,0.0]
[1779689017215,45.76,77292.72,0.0,-1.0,0.0,0.0]
[1779689017225,45.76,77292.72,0.0,-1.0,0.0,0.0]
[1779689022569,45.76,77292.4,0.0,-1.0,0.0,0.0]
[1779689023799,45.76,77292.4,0.0,-1.0,0.0,0.0]
[1779689023974,45.76,77292.4,0.0,-1.0,0.0,0.0]
[1779689023975,45.76,77291.37,0.0,-1.0,0.0,0.0]
[1779689024217,45.76,77291.37,0.0,-1.0,0.0,0.0]
[1779689024225,45.76,77291.37,0.0,-1.0,0.0,0.0]
[1779689024582,45.76,77291.31,0.0,-1.0,0.0,0.0]
[1779689025590,45.76,77290.49,0.0,-1.0,0.0,0.0]
[1779689026597,45.76,77289.22,0.0,-1.0,0.0,0.0]
[1779689027604,45.76,77287.78,0.0,-1.0,0.0,0.0]
[1779689031211,45.76,77287.32,0.0,-1.0,0.0,0.0]
[1779689031222,45.76,77287.32,0.0,-1.0,0.0,0.0]
[1779689033646,45.76,77285.92,0.0,-1.0,0.0,0.0]
[1779689034653,45.76,77286.63,0.0,-1.0,0.0,0.0]
[1779689035660,45.76,77285.92,0.0,-1.0,0.0,0.0]
[1779689036066,45.76,77285.92,0.0,-1.0,0.0,0.0]
[1779689036223,45.76,77285.92,0.0,-1.0,0.0,0.0]
[1779689036667,45.76,77284.77,0.0,-1.0,0.0,0.0]
[1779689041717,45.76,77274.41,0.0,-1.0,0.0,0.0]
[1779689042724,45.76,77283.92,0.0,-1.0,0.0,0.0]
[1779689043100,45.76,77283.92,0.0,-1.0,0.0,0.0]
[1779689043730,45.76,77285.22,0.0,-1.0,0.0,0.0]
[1779689044771,45.76,77285.22,0.0,-1.0,0.0,0.0]
[1779689048870,45.76,77285.43,0.0,-1.0,0.0,0.0]
[1779689048972,45.76,77285.43,0.0,-1.0,0.0,0.0]
[1779689048972,45.76,77285.09,0.0,-1.0,0.0,0.0]
[1779689049855,45.76,77285.09,0.0,-1.0,0.0,0.0]
[1779689049973,45.76,77285.09,0.0,-1.0,0.0,0.0]
[1779689055815,45.76,77281.21,0.0,-1.0,0.0,0.0]
[1779689057718,45.76,77280.85,0.0,-1.0,0.0,0.0]
[1779689057973,45.76,77280.85,0.0,-1.0,0.0,0.0]
[1779689058298,45.76,77280.38,0.0,-1.0,0.0,0.0]
[1779689058475,45.76,77280.38,0.0,-1.0,0.0,0.0]
[1779689058836,45.76,77280.69,0.0,-1.0,0.0,0.0]
[1779689062864,45.76,77279.76,0.0,-1.0,0.0,0.0]
[1779689063257,45.76,77279.76,0.0,-1.0,0.0,0.0]
[1779689063473,45.76,77279.76,0.0,-1.0,0.0,0.0]
[1779689066892,45.76,77280.74,0.0,-1.0,0.0,0.0]
[1779689067653,45.76,77280.74,0.0,-1.0,0.0,0.0]
[1779689068906,45.76,77279.85,0.0,-1.0,0.0,0.0]
[1779689069913,45.76,77280.62,0.0,-1.0,0.0,0.0]
[1779689071038,45.76,77280.62,0.0,-1.0,0.0,0.0]
[1779689071224,45.76,77280.5,0.0,-1.0,0.0,0.0]
[1779689071698,45.76,77280.5,0.0,-1.0,0.0,0.0]
[1779689071723,45.76,77280.5,0.0,-1.0,0.0,0.0]
[1779689071927,45.76,77280.65,0.0,-1.0,0.0,0.0]
[1779689076962,45.76,77280.67,0.0,-1.0,0.0,0.0]
[1779689077969,45.76,77281.79,0.0,-1.0,0.0,0.0]
[1779689078976,45.76,77282.66,0.0,-1.0,0.0,0.0]
[1779689079559,45.76,77282.66,0.0,-1.0,0.0,0.0]
[1779689079723,45.76,77282.66,0.0,-1.0,0.0,0.0]
[1779689085025,45.76,77282.18,0.0,-1.0,0.0,0.0]
[1779689087987,45.76,77282.68,0.0,-1.0,0.0,0.0]
[1779689088222,45.76,77282.5,0.0,-1.0,0.0,0.0]
[1779689088995,45.76,77282.5,0.0,-1.0,0.0,0.0]
[1779689089053,45.76,77282.18,0.0,-1.0,0.0,0.0]
[1779689089223,45.76,77282.18,0.0,-1.0,0.0,0.0]
[1779689091069,45.76,77285.5,0.0,-1.0,0.0,0.0]
[1779689092076,45.76,77289.2,0.0,-1.0,0.0,0.0]
[1779689093121,45.76,77289.35,0.0,-1.0,0.0,0.0]
[1779689093222,45.76,77289.35,0.0,-1.0,0.0,0.0]
[1779689097110,45.76,77288.56,0.0,-1.0,0.0,0.0]
[1779689098551,45.76,77288.56,0.0,-1.0,0.0,0.0]
[1779689098722,45.76,77288.56,0.0,-1.0,0.0,0.0]
[1779689098850,45.76,77288.56,0.0,-1.0,0.0,0.0]
[1779689098973,45.76,77288.56,0.0,-1.0,0.0,0.0]
[1779689099072,45.76,77289.48,0.0,-1.0,0.0,0.0]
[1779689102146,45.76,77287.88,0.0,-1.0,0.0,0.0]
[1779689105183,45.76,77288.41,0.0,-1.0,0.0,0.0]
[1779689105222,45.76,77288.41,0.0,-1.0,0.0,0.0]
[1779689112217,45.76,77288.03,0.0,-1.0,0.0,0.0]
[1779689117252,45.76,77287.95,0.0,-1.0,0.0,0.0]
[1779689118197,45.76,77287.95,0.0,-1.0,0.0,0.0]
[1779689118222,45.76,77287.95,0.0,-1.0,0.0,0.0]
[1779689120185,45.76,77287.95,0.0,-1.0,0.0,0.0]
[1779689120226,45.76,77287.95,0.0,-1.0,0.0,0.0]
[1779689120273,45.76,77287.96,0.0,-1.0,0.0,0.0]
[1779689126315,45.76,77289.09,0.0,-1.0,0.0,0.0]
[1779689127457,45.76,77289.09,0.0,-1.0,0.0,0.0]
[1779689127475,45.76,77289.09,0.0,-1.0,0.0,0.0]
[1779689132356,45.76,77288.34,0.0,-1.0,0.0,0.0]
[1779689133241,45.76,77288.34,0.0,-1.0,0.0,0.0]
[1779689133472,45.76,77288.34,0.0,-1.0,0.0,0.0]
[1779689133552,45.76,77289.13,0.0,-1.0,0.0,0.0]
[1779689134476,45.76,77289.13,0.0,-1.0,0.0,0.0]
[1779689134726,45.76,77289.13,0.0,-1.0,0.0,0.0]
[1779689134817,45.76,77288.53,0.0,-1.0,0.0,0.0]
[1779689140933,45.76,77288.65,0.0,-1.0,0.0,0.0]
[1779689140973,45.76,77288.65,0.0,-1.0,0.0,0.0]
[1779689142427,45.76,77289.76,0.0,-1.0,0.0,0.0]
[1779689146106,45.76,77289.34,0.0,-1.0,0.0,0.0]
[1779689146142,45.76,77288.5,0.0,-1.0,0.0,0.0]
[1779689146222,45.76,77288.5,0.0,-1.0,0.0,0.0]
[1779689146455,45.76,77289.24,0.0,-1.0,0.0,0.0]
[1779689147617,45.76,77289.24,0.0,-1.0,0.0,0.0]
[1779689147724,45.76,77289.24,0.0,-1.0,0.0,0.0]
[1779689147823,45.76,77289.01,0.0,-1.0,0.0,0.0]
[1779689150483,45.76,77287.65,0.0,-1.0,0.0,0.0]
[1779689155628,45.76,77288.24,0.0,-1.0,0.0,0.0]
[1779689155722,45.76,77288.24,0.0,-1.0,0.0,0.0]
[1779689162031,45.76,77288.42,0.0,-1.0,0.0,0.0]
[1779689163696,45.76,77288.03,0.0,-1.0,0.0,0.0]
[1779689163725,45.76,77288.03,0.0,-1.0,0.0,0.0]
[1779689163795,45.76,77288.24,0.0,-1.0,0.0,0.0]
[1779689165588,45.76,77294.96,0.0,-1.0,0.0,0.0]
[1779689166595,45.76,77303.01,0.0,-1.0,0.0,0.0]
[1779689168609,45.76,77304.89,0.0,-1.0,0.0,0.0]
[1779689173077,45.76,77304.85,0.0,-1.0,0.0,0.0]
[1779689174976,45.76,77305.02,0.0,-1.0,0.0,0.0]
[1779689175657,45.76,77308.56,0.0,-1.0,0.0,0.0]
[1779689176667,45.76,77310.11,0.0,-1.0,0.0,0.0]
[1779689177672,45.76,77314.84,0.0,-1.0,0.0,0.0]
[1779689178679,45.76,77316.07,0.0,-1.0,0.0,0.0]
[1779689179833,45.76,77316.07,0.0,-1.0,0.0,0.0]
[1779689179940,45.76,77316.07,0.0,-1.0,0.0,0.0]
[1779689179973,45.76,77316.07,0.0,-1.0,0.0,0.0]
[1779689180039,45.76,77316.36,0.0,-1.0,0.0,0.0]
[1779689182706,45.76,77317.33,0.0,-1.0,0.0,0.0]
[1779689183714,45.76,77318.55,0.0,-1.0,0.0,0.0]
[1779689184721,45.76,77319.29,0.0,-1.0,0.0,0.0]
[1779689185252,45.76,77319.29,0.0,-1.0,0.0,0.0]
[1779689185475,45.76,77319.29,0.0,-1.0,0.0,0.0]
[1779689185728,45.76,77319.24,0.0,-1.0,0.0,0.0]
[1779689187742,45.76,77318.55,0.0,-1.0,0.0,0.0]
[1779689189756,45.76,77317.5,0.0,-1.0,0.0,0.0]
[1779689191770,45.76,77317.34,0.0,-1.0,0.0,0.0]
[1779689192777,45.76,77318.27,0.0,-1.0,0.0,0.0]
[1779689195331,45.76,77317.77,0.0,-1.0,0.0,0.0]
[1779689195335,45.76,77317.77,0.0,-1.0,0.0,0.0]
[1779689195474,45.76,77317.77,0.0,-1.0,0.0,0.0]
[1779689195798,45.76,77318.05,0.0,-1.0,0.0,0.0]
[1779689197812,45.76,77314.46,0.0,-1.0,0.0,0.0]
[1779689198901,45.76,77314.46,0.0,-1.0,0.0,0.0]
[1779689198913,45.76,77314.46,0.0,-1.0,0.0,0.0]
[1779689198977,45.76,77314.46,0.0,-1.0,0.0,0.0]
[1779689199074,45.76,77312.35,0.0,-1.0,0.0,0.0]
[1779689204860,45.76,77312.3,0.0,-1.0,0.0,0.0]
[1779689207882,45.76,77310.74,0.0,-1.0,0.0,0.0]
[1779689208889,45.76,77308.13,0.0,-1.0,0.0,0.0]
[1779689209295,45.76,77308.13,0.0,-1.0,0.0,0.0]
[1779689209436,45.76,77308.13,0.0,-1.0,0.0,0.0]
[1779689209472,45.76,77308.13,0.0,-1.0,0.0,0.0]
[1779689209896,45.76,77308.03,0.0,-1.0,0.0,0.0]
[1779689215938,45.76,77307.91,0.0,-1.0,0.0,0.0]
[1779689221171,45.76,77307.8,0.0,-1.0,0.0,0.0]
[1779689221221,45.76,77307.8,0.0,-1.0,0.0,0.0]
[1779689221223,45.76,77307.8,0.0,-1.0,0.0,0.0]
[1779689221212,45.76,77307.8,0.0,-1.0,0.0,0.0]
[1779689221474,45.76,77307.8,0.0,-1.0,0.0,0.0]
[1779689223994,45.76,77306.64,0.0,-1.0,0.0,0.0]
[1779689225588,45.76,77306.84,0.0,-1.0,0.0,0.0]
[1779689225646,45.76,77306.84,0.0,-1.0,0.0,0.0]
[1779689225725,45.76,77306.84,0.0,-1.0,0.0,0.0]
[1779689226011,45.76,77307.55,0.0,-1.0,0.0,0.0]
[1779689228025,45.76,77306.54,0.0,-1.0,0.0,0.0]
[1779689229595,45.76,77307.09,0.0,-1.0,0.0,0.0]
[1779689229600,45.76,77307.09,0.0,-1.0,0.0,0.0]
[1779689229725,45.76,77307.09,0.0,-1.0,0.0,0.0]
[1779689230039,45.76,77306.97,0.0,-1.0,0.0,0.0]
[1779689232053,45.76,77306.28,0.0,-1.0,0.0,0.0]
[1779689233060,45.76,77305.36,0.0,-1.0,0.0,0.0]
[1779689239102,45.76,77305.36,0.0,-1.0,0.0,0.0]
[1779689244137,45.76,77304.49,0.0,-1.0,0.0,0.0]
[1779689245144,45.76,77302.52,0.0,-1.0,0.0,0.0]
[1779689246151,45.76,77300.86,0.0,-1.0,0.0,0.0]
[1779689247157,45.76,77301.58,0.0,-1.0,0.0,0.0]
[1779689247812,45.76,77301.58,0.0,-1.0,0.0,0.0]
[1779689247819,45.76,77301.58,0.0,-1.0,0.0,0.0]
[1779689247977,45.76,77301.58,0.0,-1.0,0.0,0.0]
[1779689248165,45.76,77299.92,0.0,-1.0,0.0,0.0]
[1779689251186,45.76,77300.04,0.0,-1.0,0.0,0.0]
[1779689252983,45.76,77300.04,0.0,-1.0,0.0,0.0]
[1779689252986,45.76,77300.04,0.0,-1.0,0.0,0.0]
[1779689253224,45.76,77300.04,0.0,-1.0,0.0,0.0]
[1779689253200,45.76,77299.04,0.0,-1.0,0.0,0.0]
[1779689254207,45.76,77298.9,0.0,-1.0,0.0,0.0]
[1779689259244,45.76,77298.42,0.0,-1.0,0.0,0.0]
[1779689260071,45.76,77298.42,0.0,-1.0,0.0,0.0]
[1779689260226,45.76,77298.42,0.0,-1.0,0.0,0.0]
[1779689260335,45.76,77298.53,0.0,-1.0,0.0,0.0]
[1779689260477,45.76,77298.53,0.0,-1.0,0.0,0.0]
[1779689261258,45.76,77297.87,0.0,-1.0,0.0,0.0]
[1779689264284,45.76,77295.01,0.0,-1.0,0.0,0.0]
[1779689266761,45.76,77294.68,0.0,-1.0,0.0,0.0]
[1779689266975,45.76,77294.68,0.0,-1.0,0.0,0.0]
[1779689269318,45.76,77293.5,0.0,-1.0,0.0,0.0]
[1779689272963,45.76,77293.45,0.0,-1.0,0.0,0.0]
[1779689272973,45.76,77293.45,0.0,-1.0,0.0,0.0]
[1779689273060,45.76,77291.17,0.0,-1.0,0.0,0.0]
[1779689276243,45.76,77291.5,0.0,-1.0,0.0,0.0]
[1779689275365,45.76,77292.6,0.0,-1.0,0.0,0.0]
[1779689276374,45.76,77335.37,0.0,-1.0,0.0,0.0]
[1779689278200,45.76,77335.37,0.0,-1.0,0.0,0.0]
[1779689278248,45.76,77346.4,0.0,-1.0,0.0,0.0]
[1779689278388,45.76,77345.65,0.0,-1.0,0.0,0.0]
[1779689279586,45.76,77345.65,0.0,-1.0,0.0,0.0]
[1779689279641,45.76,77344.17,0.0,-1.0,0.0,0.0]
[1779689281409,45.76,77336.16,0.0,-1.0,0.0,0.0]
[1779689282416,45.76,77333.89,0.0,-1.0,0.0,0.0]
[1779689283423,45.76,77331.79,0.0,-1.0,0.0,0.0]
[1779689285438,45.76,77336.35,0.0,-1.0,0.0,0.0]
[1779689286444,45.76,77337.88,0.0,-1.0,0.0,0.0]
[1779689287777,45.76,77338.55,0.0,-1.0,0.0,0.0]
[1779689289149,45.76,77338.55,0.0,-1.0,0.0,0.0]
[1779689289221,45.76,77338.55,0.0,-1.0,0.0,0.0]
[1779689291481,45.76,77351.46,0.0,-1.0,0.0,0.0]
[1779689293076,45.76,77351.46,0.0,-1.0,0.0,0.0]
[1779689293187,45.76,77363.34,0.0,-1.0,0.0,0.0]
[1779689293494,45.76,77367.85,0.0,-1.0,0.0,0.0]
[1779689294501,45.76,77370.73,0.0,-1.0,0.0,0.0]
[1779689297094,45.76,77370.68,0.0,-1.0,0.0,0.0]
[1779689297100,45.76,77370.68,0.0,-1.0,0.0,0.0]
[1779689299226,45.76,77370.68,0.0,-1.0,0.0,0.0]
[1779689299536,45.76,77382.02,0.0,-1.0,0.0,0.0]
[1779689300543,45.76,77384.32,0.0,-1.0,0.0,0.0]
[1779689302039,45.76,77384.32,0.0,-1.0,0.0,0.0]
[1779689302222,45.76,77384.32,0.0,-1.0,0.0,0.0]
[1779689306597,45.76,77383.19,0.0,-1.0,0.0,0.0]
[1779689307604,45.76,77378.78,0.0,-1.0,0.0,0.0]
[1779689311313,45.76,77378.93,0.0,-1.0,0.0,0.0]
[1779689311473,45.76,77378.75,0.0,-1.0,0.0,0.0]
[1779689311597,45.76,77378.75,0.0,-1.0,0.0,0.0]
[1779689311725,45.76,77378.75,0.0,-1.0,0.0,0.0]
[1779689311753,45.76,77378.93,0.0,-1.0,0.0,0.0]
[1779689316672,45.76,77378.26,0.0,-1.0,0.0,0.0]
[1779689317679,45.76,77374.89,0.0,-1.0,0.0,0.0]
[1779689318686,45.76,77372.81,0.0,-1.0,0.0,0.0]
[1779689319977,45.76,77372.81,0.0,-1.0,0.0,0.0]
[1779689320205,45.76,77372.81,0.0,-1.0,0.0,0.0]
[1779689320226,45.76,77372.81,0.0,-1.0,0.0,0.0]
[1779689320307,45.76,77372.77,0.0,-1.0,0.0,0.0]
[1779689320699,45.76,77371.59,0.0,-1.0,0.0,0.0]
[1779689325735,45.76,77371.93,0.0,-1.0,0.0,0.0]
[1779689326891,45.76,77371.93,0.0,-1.0,0.0,0.0]
[1779689326933,45.76,77399.33,0.0,-1.0,0.0,0.0]
[1779689327751,45.76,77416.18,0.0,-1.0,0.0,0.0]
[1779689328758,45.76,77416.94,0.0,-1.0,0.0,0.0]
[1779689330023,45.76,77416.94,0.0,-1.0,0.0,0.0]
[1779689330113,45.76,77417.23,0.0,-1.0,0.0,0.0]
[1779689330436,45.76,77417.23,0.0,-1.0,0.0,0.0]
[1779689330471,45.76,77417.23,0.0,-1.0,0.0,0.0]
[1779689330772,45.76,77416.3,0.0,-1.0,0.0,0.0]
[1779689331779,45.76,77415.68,0.0,-1.0,0.0,0.0]
[1779689333793,45.76,77417.15,0.0,-1.0,0.0,0.0]
[1779689338828,45.76,77416.47,0.0,-1.0,0.0,0.0]
[1779689342224,45.76,77416.5,0.0,-1.0,0.0,0.0]
[1779689342324,45.76,77411.45,0.0,-1.0,0.0,0.0]
[1779689342856,45.76,77408.75,0.0,-1.0,0.0,0.0]
[1779689346933,45.76,77431.04,0.0,-1.0,0.0,0.0]
[1779689347910,45.76,77472.14,0.0,-1.0,0.0,0.0]
[1779689348918,45.76,77474.95,0.0,-1.0,0.0,0.0]
[1779689349925,45.76,77455.94,0.0,-1.0,0.0,0.0]
[1779689350610,45.76,77455.94,0.0,-1.0,0.0,0.0]
[1779689350933,45.76,77439.42,0.0,-1.0,0.0,0.0]
[1779689351940,45.76,77429.98,0.0,-1.0,0.0,0.0]
[1779689352947,45.76,77429.16,0.0,-1.0,0.0,0.0]
[1779689353565,45.76,77429.16,0.0,-1.0,0.0,0.0]
[1779689354961,45.76,77428.0,0.0,-1.0,0.0,0.0]
[1779689355968,45.76,77428.81,0.0,-1.0,0.0,0.0]
[1779689356725,45.76,77428.81,0.0,-1.0,0.0,0.0]
[1779689356975,45.76,77428.09,0.0,-1.0,0.0,0.0]
[1779689357982,45.76,77430.88,0.0,-1.0,0.0,0.0]
[1779689358989,45.76,77431.71,0.0,-1.0,0.0,0.0]
[1779689361003,45.76,77434.28,0.0,-1.0,0.0,0.0]
[1779689362010,45.76,77432.18,0.0,-1.0,0.0,0.0]
[1779689363024,45.76,77416.91,0.0,-1.0,0.0,0.0]
[1779689364026,45.76,77411.74,0.0,-1.0,0.0,0.0]
[1779689365033,45.76,77417.66,0.0,-1.0,0.0,0.0]
[1779689368054,45.76,77423.93,0.0,-1.0,0.0,0.0]
[1779689369061,45.76,77418.8,0.0,-1.0,0.0,0.0]
[1779689370068,45.76,77414.68,0.0,-1.0,0.0,0.0]
[1779689370866,45.76,77414.68,0.0,-1.0,0.0,0.0]
[1779689371092,45.76,77438.12,0.0,-1.0,0.0,0.0]
[1779689372085,45.76,77457.0,0.0,-1.0,0.0,0.0]
[1779689373092,45.76,77467.21,0.0,-1.0,0.0,0.0]
[1779689374099,45.76,77466.55,0.0,-1.0,0.0,0.0]
[1779689374834,45.76,77466.55,0.0,-1.0,0.0,0.0]
[1779689375106,45.76,77475.8,0.0,-1.0,0.0,0.0]
[1779689376113,45.76,77476.87,0.0,-1.0,0.0,0.0]
[1779689377120,45.76,77477.94,0.0,-1.0,0.0,0.0]
[1779689378127,45.76,77478.6,0.0,-1.0,0.0,0.0]
[1779689379134,45.76,77488.77,0.0,-1.0,0.0,0.0]
[1779689380141,45.76,77492.08,0.0,-1.0,0.0,0.0]
[1779689381148,45.76,77496.47,0.0,-1.0,0.0,0.0]
[1779689383162,45.76,77500.42,0.0,-1.0,0.0,0.0]
[1779689384169,45.76,77501.16,0.0,-1.0,0.0,0.0]
[1779689385176,45.76,77502.69,0.0,-1.0,0.0,0.0]
[1779689386014,45.76,77502.69,0.0,-1.0,0.0,0.0]
[1779689386204,45.76,77529.35,0.0,-1.0,0.0,0.0]
[1779689387196,45.76,77537.54,0.0,-1.0,0.0,0.0]
[1779689388203,45.76,77520.9,0.0,-1.0,0.0,0.0]
[1779689389210,45.76,77504.06,0.0,-1.0,0.0,0.0]
[1779689389944,45.76,77504.06,0.0,-1.0,0.0,0.0]
[1779689390217,45.76,77491.76,0.0,-1.0,0.0,0.0]
[1779689391224,45.76,77470.9,0.0,-1.0,0.0,0.0]
[1779689392231,45.76,77476.3,0.0,-1.0,0.0,0.0]
[1779689393238,45.76,77477.1,0.0,-1.0,0.0,0.0]
[1779689394277,45.76,77478.27,0.0,-1.0,0.0,0.0]
[1779689395253,45.76,77482.82,0.0,-1.0,0.0,0.0]
[1779689396260,45.76,77494.19,0.0,-1.0,0.0,0.0]
[1779689397267,45.76,77502.45,0.0,-1.0,0.0,0.0]
[1779689398274,45.76,77502.8,0.0,-1.0,0.0,0.0]
[1779689399281,45.76,77494.0,0.0,-1.0,0.0,0.0]
[1779689400288,45.76,77488.85,0.0,-1.0,0.0,0.0]
[1779689401295,45.76,77459.06,0.0,-1.0,0.0,0.0]
[1779689401448,45.76,77459.06,0.0,-1.0,0.0,0.0]
[1779689402303,45.76,77444.51,0.0,-1.0,0.0,0.0]
[1779689403301,45.76,77444.51,0.0,-1.0,0.0,0.0]
[1779689403318,45.76,77445.61,0.0,-1.0,0.0,0.0]
[1779689404322,45.76,77438.92,0.0,-1.0,0.0,0.0]
[1779689405329,45.76,77433.1,0.0,-1.0,0.0,0.0]
[1779689405447,45.76,77433.1,0.0,-1.0,0.0,0.0]
[1779689406336,45.76,77423.38,0.0,-1.0,0.0,0.0]
[1779689407343,45.76,77420.42,0.0,-1.0,0.0,0.0]
[1779689409357,45.76,77407.22,0.0,-1.0,0.0,0.0]
[1779689410364,45.76,77396.43,0.0,-1.0,0.0,0.0]
[1779689411371,45.76,77392.61,0.0,-1.0,0.0,0.0]
[1779689412378,45.76,77393.68,0.0,-1.0,0.0,0.0]
[1779689413385,45.76,77392.63,0.0,-1.0,0.0,0.0]
[1779689415399,45.76,77389.27,0.0,-1.0,0.0,0.0]
[1779689417413,45.76,77387.38,0.0,-1.0,0.0,0.0]
[1779689418420,45.76,77381.89,0.0,-1.0,0.0,0.0]
[1779689419427,45.76,77379.92,0.0,-1.0,0.0,0.0]
[1779689421441,45.76,77370.09,0.0,-1.0,0.0,0.0]
[1779689422448,45.76,77366.81,0.0,-1.0,0.0,0.0]
[1779689424463,45.76,77370.25,0.0,-1.0,0.0,0.0]
[1779689425470,45.76,77371.25,0.0,-1.0,0.0,0.0]
[1779689426477,45.76,77370.47,0.0,-1.0,0.0,0.0]
[1779689428491,45.76,77369.14,0.0,-1.0,0.0,0.0]
[1779689429498,45.76,77364.91,0.0,-1.0,0.0,0.0]
[1779689430505,45.76,77362.49,0.0,-1.0,0.0,0.0]
[1779689431512,45.76,77360.57,0.0,-1.0,0.0,0.0]
[1779689432518,45.76,77358.46,0.0,-1.0,0.0,0.0]
[1779689433526,45.76,77357.09,0.0,-1.0,0.0,0.0]
[1779689435221,45.76,77357.09,0.0,-1.0,0.0,0.0]
[1779689435435,45.76,77354.23,0.0,-1.0,0.0,0.0]
[1779689435473,45.76,77354.23,0.0,-1.0,0.0,0.0]
[1779689435888,45.76,77354.23,0.0,-1.0,0.0,0.0]
[1779689435982,45.76,77354.23,0.0,-1.0,0.0,0.0]
[1779689436050,45.76,77353.19,0.0,-1.0,0.0,0.0]
[1779689439568,45.76,77351.59,0.0,-1.0,0.0,0.0]
[1779689441585,45.76,77353.09,0.0,-1.0,0.0,0.0]
[1779689442592,45.76,77353.81,0.0,-1.0,0.0,0.0]
[1779689443979,45.76,77353.81,0.0,-1.0,0.0,0.0]
[1779689444223,45.76,77353.81,0.0,-1.0,0.0,0.0]
[1779689444354,45.76,77353.81,0.0,-1.0,0.0,0.0]
[1779689444373,45.76,77353.89,0.0,-1.0,0.0,0.0]
[1779689448634,45.76,77347.24,0.0,-1.0,0.0,0.0]
[1779689450421,45.76,77347.24,0.0,-1.0,0.0,0.0]
[1779689450472,45.76,77347.24,0.0,-1.0,0.0,0.0]
[1779689449641,45.76,77345.21,0.0,-1.0,0.0,0.0]
[1779689450649,45.76,77344.56,0.0,-1.0,0.0,0.0]
[1779689453669,45.76,77343.65,0.0,-1.0,0.0,0.0]
[1779689454676,45.76,77345.07,0.0,-1.0,0.0,0.0]
[1779689455683,45.76,77347.63,0.0,-1.0,0.0,0.0]
[1779689456691,45.76,77344.47,0.0,-1.0,0.0,0.0]
[1779689457666,45.76,77344.47,0.0,-1.0,0.0,0.0]
[1779689457723,45.76,77344.47,0.0,-1.0,0.0,0.0]
[1779689458152,45.76,77344.47,0.0,-1.0,0.0,0.0]
[1779689458223,45.76,77344.47,0.0,-1.0,0.0,0.0]
[1779689458254,45.76,77343.0,0.0,-1.0,0.0,0.0]
[1779689461728,45.76,77353.31,0.0,-1.0,0.0,0.0]
[1779689462603,45.76,77353.31,0.0,-1.0,0.0,0.0]
[1779689462721,45.76,77353.31,0.0,-1.0,0.0,0.0]
[1779689462735,45.76,77360.22,0.0,-1.0,0.0,0.0]
[1779689464093,45.76,77360.22,0.0,-1.0,0.0,0.0]
[1779689464102,45.76,77360.22,0.0,-1.0,0.0,0.0]
[1779689464223,45.76,77360.22,0.0,-1.0,0.0,0.0]
[1779689464315,45.76,77361.27,0.0,-1.0,0.0,0.0]
[1779689465756,45.76,77362.19,0.0,-1.0,0.0,0.0]
[1779689470792,45.76,77362.4,0.0,-1.0,0.0,0.0]
[1779689473656,45.76,77361.95,0.0,-1.0,0.0,0.0]
[1779689473723,45.76,77361.95,0.0,-1.0,0.0,0.0]
[1779689474579,45.76,77361.53,0.0,-1.0,0.0,0.0]
[1779689474726,45.76,77361.53,0.0,-1.0,0.0,0.0]
[1779689474820,45.76,77364.2,0.0,-1.0,0.0,0.0]
[1779689476834,45.76,77364.76,0.0,-1.0,0.0,0.0]
[1779689479301,45.76,77364.68,0.0,-1.0,0.0,0.0]
[1779689479473,45.76,77364.68,0.0,-1.0,0.0,0.0]
[1779689482973,45.76,77364.71,0.0,-1.0,0.0,0.0]
[1779689483073,45.76,77364.71,0.0,-1.0,0.0,0.0]
[1779689486282,45.76,77364.71,0.0,-1.0,0.0,0.0]
[1779689486473,45.76,77364.71,0.0,-1.0,0.0,0.0]
[1779689486323,45.76,77363.87,0.0,-1.0,0.0,0.0]
[1779689486905,45.76,77364.62,0.0,-1.0,0.0,0.0]
[1779689487912,45.76,77363.92,0.0,-1.0,0.0,0.0]
[1779689489682,45.76,77363.96,0.0,-1.0,0.0,0.0]
[1779689489715,45.76,77363.96,0.0,-1.0,0.0,0.0]
[1779689489926,45.76,77358.27,0.0,-1.0,0.0,0.0]
[1779689491192,45.76,77358.27,0.0,-1.0,0.0,0.0]
[1779689491223,45.76,77358.27,0.0,-1.0,0.0,0.0]
[1779689491323,45.76,77355.5,0.0,-1.0,0.0,0.0]
[1779689494330,45.76,77355.61,0.0,-1.0,0.0,0.0]
[1779689494472,45.76,77355.61,0.0,-1.0,0.0,0.0]
[1779689494431,45.76,77356.25,0.0,-1.0,0.0,0.0]
[1779689494961,45.76,77357.56,0.0,-1.0,0.0,0.0]
[1779689497194,45.76,77357.8,0.0,-1.0,0.0,0.0]
[1779689497224,45.76,77357.8,0.0,-1.0,0.0,0.0]
[1779689497295,45.76,77351.82,0.0,-1.0,0.0,0.0]
[1779689497982,45.76,77346.27,0.0,-1.0,0.0,0.0]
[1779689499412,45.76,77346.27,0.0,-1.0,0.0,0.0]
[1779689499472,45.76,77346.27,0.0,-1.0,0.0,0.0]
[1779689499417,45.76,77345.68,0.0,-1.0,0.0,0.0]
[1779689499996,45.76,77339.83,0.0,-1.0,0.0,0.0]
[1779689501003,45.76,77335.15,0.0,-1.0,0.0,0.0]
[1779689501753,45.76,77335.15,0.0,-1.0,0.0,0.0]
[1779689501971,45.76,77335.15,0.0,-1.0,0.0,0.0]
[1779689502073,45.76,77334.65,0.0,-1.0,0.0,0.0]
[1779689503017,45.76,77331.12,0.0,-1.0,0.0,0.0]
[1779689504028,45.76,77327.37,0.0,-1.0,0.0,0.0]
[1779689505034,45.76,77320.81,0.0,-1.0,0.0,0.0]
[1779689505714,45.76,77320.81,0.0,-1.0,0.0,0.0]
[1779689505724,45.76,77320.81,0.0,-1.0,0.0,0.0]
[1779689506041,45.76,77319.64,0.0,-1.0,0.0,0.0]
[1779689507048,45.76,77321.2,0.0,-1.0,0.0,0.0]
[1779689508055,45.76,77314.97,0.0,-1.0,0.0,0.0]
[1779689509062,45.76,77311.71,0.0,-1.0,0.0,0.0]
[1779689510495,45.76,77311.71,0.0,-1.0,0.0,0.0]
[1779689510525,45.76,77308.0,0.0,-1.0,0.0,0.0]
[1779689510723,45.76,77308.0,0.0,-1.0,0.0,0.0]
[1779689511076,45.76,77306.05,0.0,-1.0,0.0,0.0]
[1779689512083,45.76,77305.43,0.0,-1.0,0.0,0.0]
[1779689513090,45.76,77313.01,0.0,-1.0,0.0,0.0]
[1779689514097,45.76,77313.93,0.0,-1.0,0.0,0.0]
[1779689515661,45.76,77314.34,0.0,-1.0,0.0,0.0]
[1779689515722,45.76,77314.34,0.0,-1.0,0.0,0.0]
[1779689516111,45.76,77314.51,0.0,-1.0,0.0,0.0]
[1779689517118,45.76,77315.94,0.0,-1.0,0.0,0.0]
[1779689520139,45.76,77316.47,0.0,-1.0,0.0,0.0]
[1779689522153,45.76,77317.11,0.0,-1.0,0.0,0.0]
[1779689527188,45.76,77317.5,0.0,-1.0,0.0,0.0]
[1779689528975,45.76,77317.47,0.0,-1.0,0.0,0.0]
[1779689529202,45.76,77322.17,0.0,-1.0,0.0,0.0]
[1779689530209,45.76,77326.89,0.0,-1.0,0.0,0.0]
[1779689532329,45.76,77327.38,0.0,-1.0,0.0,0.0]
[1779689532474,45.76,77327.38,0.0,-1.0,0.0,0.0]
[1779689532545,45.76,77327.27,0.0,-1.0,0.0,0.0]
[1779689532979,45.76,77327.27,0.0,-1.0,0.0,0.0]
[1779689538267,45.76,77327.33,0.0,-1.0,0.0,0.0]
[1779689543075,45.76,77327.3,0.0,-1.0,0.0,0.0]
[1779689543222,45.76,77327.3,0.0,-1.0,0.0,0.0]
[1779689543302,45.76,77320.29,0.0,-1.0,0.0,0.0]
[1779689543811,45.76,77320.29,0.0,-1.0,0.0,0.0]
[1779689543975,45.76,77320.29,0.0,-1.0,0.0,0.0]
[1779689544309,45.76,77317.8,0.0,-1.0,0.0,0.0]
[1779689545059,45.76,77317.8,0.0,-1.0,0.0,0.0]
[1779689545223,45.76,77317.8,0.0,-1.0,0.0,0.0]
[1779689550351,45.76,77317.58,0.0,-1.0,0.0,0.0]
[1779689551374,45.76,77317.35,0.0,-1.0,0.0,0.0]
[1779689552370,45.76,77307.34,0.0,-1.0,0.0,0.0]
[1779689553443,45.76,77305.09,0.0,-1.0,0.0,0.0]
[1779689554384,45.76,77301.01,0.0,-1.0,0.0,0.0]
[1779689554975,45.76,77301.01,0.0,-1.0,0.0,0.0]
[1779689555390,45.76,77299.36,0.0,-1.0,0.0,0.0]
[1779689556194,45.76,77299.36,0.0,-1.0,0.0,0.0]
[1779689556224,45.76,77299.36,0.0,-1.0,0.0,0.0]
[1779689556398,45.76,77299.26,0.0,-1.0,0.0,0.0]
[1779689557405,45.76,77298.16,0.0,-1.0,0.0,0.0]
[1779689559419,45.76,77295.93,0.0,-1.0,0.0,0.0]
[1779689561433,45.76,77294.69,0.0,-1.0,0.0,0.0]
[1779689563447,45.76,77293.98,0.0,-1.0,0.0,0.0]
[1779689565461,45.76,77293.2,0.0,-1.0,0.0,0.0]
[1779689567475,45.76,77292.09,0.0,-1.0,0.0,0.0]
[1779689568482,45.76,77291.55,0.0,-1.0,0.0,0.0]
[1779689569489,45.76,77292.46,0.0,-1.0,0.0,0.0]
[1779689570496,45.76,77293.79,0.0,-1.0,0.0,0.0]
[1779689570618,45.76,77293.79,0.0,-1.0,0.0,0.0]
[1779689570730,45.76,77293.79,0.0,-1.0,0.0,0.0]
[1779689571503,45.76,77293.07,0.0,-1.0,0.0,0.0]
[1779689572510,45.76,77293.75,0.0,-1.0,0.0,0.0]
[1779689575531,45.76,77293.18,0.0,-1.0,0.0,0.0]
[1779689576538,45.76,77294.06,0.0,-1.0,0.0,0.0]
[1779689577545,45.76,77294.76,0.0,-1.0,0.0,0.0]
[1779689577972,45.76,77294.76,0.0,-1.0,0.0,0.0]
[1779689578223,45.76,77294.76,0.0,-1.0,0.0,0.0]
[1779689578552,45.76,77294.8,0.0,-1.0,0.0,0.0]
[1779689578643,45.76,77294.8,0.0,-1.0,0.0,0.0]
[1779689578729,45.76,77294.8,0.0,-1.0,0.0,0.0]
[1779689581573,45.76,77292.6,0.0,-1.0,0.0,0.0]
[1779689583587,45.76,77293.1,0.0,-1.0,0.0,0.0]
[1779689584325,45.76,77293.1,0.0,-1.0,0.0,0.0]
[1779689584473,45.76,77293.1,0.0,-1.0,0.0,0.0]
[1779689584594,45.76,77293.06,0.0,-1.0,0.0,0.0]
[1779689585654,45.76,77293.44,0.0,-1.0,0.0,0.0]
[1779689585724,45.76,77293.44,0.0,-1.0,0.0,0.0]
[1779689586608,45.76,77294.35,0.0,-1.0,0.0,0.0]
[1779689587615,45.76,77293.14,0.0,-1.0,0.0,0.0]
[1779689593386,45.76,77293.24,0.0,-1.0,0.0,0.0]
[1779689593472,45.76,77293.24,0.0,-1.0,0.0,0.0]
[1779689593487,45.76,77291.67,0.0,-1.0,0.0,0.0]
[1779689593657,45.76,77290.1,0.0,-1.0,0.0,0.0]
[1779689594664,45.76,77291.24,0.0,-1.0,0.0,0.0]
[1779689597609,45.76,77291.17,0.0,-1.0,0.0,0.0]
[1779689597723,45.76,77290.85,0.0,-1.0,0.0,0.0]
[1779689597823,45.76,77288.72,0.0,-1.0,0.0,0.0]
[1779689598692,45.76,77287.86,0.0,-1.0,0.0,0.0]
[1779689599699,45.76,77287.37,0.0,-1.0,0.0,0.0]
[1779689604734,45.76,77287.53,0.0,-1.0,0.0,0.0]
[1779689606748,45.76,77288.31,0.0,-1.0,0.0,0.0]
[1779689608694,45.76,77287.87,0.0,-1.0,0.0,0.0]
[1779689608733,45.76,77287.87,0.0,-1.0,0.0,0.0]
[1779689608793,45.76,77287.75,0.0,-1.0,0.0,0.0]
[1779689610777,45.76,77283.64,0.0,-1.0,0.0,0.0]
[1779689611859,45.76,77283.64,0.0,-1.0,0.0,0.0]
[1779689611972,45.76,77283.64,0.0,-1.0,0.0,0.0]
[1779689612073,45.76,77284.21,0.0,-1.0,0.0,0.0]
[1779689613388,45.76,77284.21,0.0,-1.0,0.0,0.0]
[1779689613482,45.76,77284.21,0.0,-1.0,0.0,0.0]
[1779689613542,45.76,77286.8,0.0,-1.0,0.0,0.0]
[1779689613797,45.76,77288.88,0.0,-1.0,0.0,0.0]
[1779689614805,45.76,77292.39,0.0,-1.0,0.0,0.0]
[1779689615812,45.76,77294.62,0.0,-1.0,0.0,0.0]
[1779689617021,45.76,77294.62,0.0,-1.0,0.0,0.0]
[1779689617223,45.76,77294.62,0.0,-1.0,0.0,0.0]
[1779689617825,45.76,77295.48,0.0,-1.0,0.0,0.0]
[1779689619840,45.76,77296.12,0.0,-1.0,0.0,0.0]
[1779689620846,45.76,77295.49,0.0,-1.0,0.0,0.0]
[1779689622506,45.76,77295.49,0.0,-1.0,0.0,0.0]
[1779689622607,45.76,77296.26,0.0,-1.0,0.0,0.0]
[1779689622734,45.76,77296.26,0.0,-1.0,0.0,0.0]
[1779689622861,45.76,77297.46,0.0,-1.0,0.0,0.0]
[1779689623868,45.76,77297.86,0.0,-1.0,0.0,0.0]
[1779689625589,45.76,77297.86,0.0,-1.0,0.0,0.0]
[1779689624874,45.76,77297.46,0.0,-1.0,0.0,0.0]
[1779689625723,45.76,77297.46,0.0,-1.0,0.0,0.0]
[1779689626889,45.76,77298.44,0.0,-1.0,0.0,0.0]
[1779689632318,45.76,77298.12,0.0,-1.0,0.0,0.0]
[1779689632472,45.76,77298.12,0.0,-1.0,0.0,0.0]
[1779689632573,45.76,77296.86,0.0,-1.0,0.0,0.0]
[1779689633938,45.76,77297.56,0.0,-1.0,0.0,0.0]
[1779689635222,45.76,77297.56,0.0,-1.0,0.0,0.0]
[1779689635476,45.76,77297.56,0.0,-1.0,0.0,0.0]
[1779689641059,45.76,77297.53,0.0,-1.0,0.0,0.0]
[1779689641225,45.76,77297.53,0.0,-1.0,0.0,0.0]
[1779689641277,45.76,77297.97,0.0,-1.0,0.0,0.0]
[1779689641995,45.76,77300.35,0.0,-1.0,0.0,0.0]
[1779689643002,45.76,77304.38,0.0,-1.0,0.0,0.0]
[1779689644024,45.76,77303.93,0.0,-1.0,0.0,0.0]
[1779689645017,45.76,77303.21,0.0,-1.0,0.0,0.0]
[1779689646403,45.76,77303.21,0.0,-1.0,0.0,0.0]
[1779689646473,45.76,77303.21,0.0,-1.0,0.0,0.0]
[1779689649045,45.76,77301.74,0.0,-1.0,0.0,0.0]
[1779689650052,45.76,77301.4,0.0,-1.0,0.0,0.0]
[1779689652066,45.76,77301.0,0.0,-1.0,0.0,0.0]
[1779689652727,45.76,77301.0,0.0,-1.0,0.0,0.0]
[1779689652777,45.76,77301.0,0.0,-1.0,0.0,0.0]
[1779689652974,45.76,77301.0,0.0,-1.0,0.0,0.0]
[1779689653073,45.76,77300.88,0.0,-1.0,0.0,0.0]
[1779689657102,45.76,77298.98,0.0,-1.0,0.0,0.0]
[1779689658109,45.76,77296.15,0.0,-1.0,0.0,0.0]
[1779689659116,45.76,77292.09,0.0,-1.0,0.0,0.0]
[1779689660507,45.76,77292.09,0.0,-1.0,0.0,0.0]
[1779689660728,45.76,77292.16,0.0,-1.0,0.0,0.0]
[1779689662081,45.76,77292.12,0.0,-1.0,0.0,0.0]
[1779689662223,45.76,77292.12,0.0,-1.0,0.0,0.0]
[1779689662323,45.76,77292.08,0.0,-1.0,0.0,0.0]
[1779689663144,45.76,77290.1,0.0,-1.0,0.0,0.0]
[1779689664151,45.76,77288.7,0.0,-1.0,0.0,0.0]
[1779689665158,45.76,77287.77,0.0,-1.0,0.0,0.0]
[1779689667760,45.76,77288.21,0.0,-1.0,0.0,0.0]
[1779689667975,45.76,77288.21,0.0,-1.0,0.0,0.0]
[1779689668179,45.76,77287.28,0.0,-1.0,0.0,0.0]
[1779689671202,45.76,77286.95,0.0,-1.0,0.0,0.0]
[1779689676237,45.76,77286.23,0.0,-1.0,0.0,0.0]
[1779689680265,45.76,77283.08,0.0,-1.0,0.0,0.0]
[1779689681671,45.76,77283.08,0.0,-1.0,0.0,0.0]
[1779689681272,45.76,77281.61,0.0,-1.0,0.0,0.0]
[1779689681723,45.76,77281.61,0.0,-1.0,0.0,0.0]
[1779689683144,45.76,77281.11,0.0,-1.0,0.0,0.0]
[1779689683224,45.76,77281.11,0.0,-1.0,0.0,0.0]
[1779689683286,45.76,77280.85,0.0,-1.0,0.0,0.0]
[1779689686310,45.76,77278.53,0.0,-1.0,0.0,0.0]
[1779689687316,45.76,77277.14,0.0,-1.0,0.0,0.0]
[1779689689584,45.76,77276.58,0.0,-1.0,0.0,0.0]
[1779689689727,45.76,77276.6,0.0,-1.0,0.0,0.0]
[1779689690338,45.76,77272.44,0.0,-1.0,0.0,0.0]
[1779689691345,45.76,77270.65,0.0,-1.0,0.0,0.0]
[1779689693359,45.76,77252.85,0.0,-1.0,0.0,0.0]
[1779689693941,45.76,77252.85,0.0,-1.0,0.0,0.0]
[1779689694368,45.76,77248.86,0.0,-1.0,0.0,0.0]
[1779689695373,45.76,77251.22,0.0,-1.0,0.0,0.0]
[1779689696380,45.76,77252.16,0.0,-1.0,0.0,0.0]
[1779689697108,45.76,77252.16,0.0,-1.0,0.0,0.0]
[1779689699401,45.76,77251.0,0.0,-1.0,0.0,0.0]
[1779689701453,45.76,77255.12,0.0,-1.0,0.0,0.0]
[1779689702452,45.76,77255.85,0.0,-1.0,0.0,0.0]
[1779689703459,45.76,77264.55,0.0,-1.0,0.0,0.0]
[1779689704468,45.76,77262.81,0.0,-1.0,0.0,0.0]
[1779689706481,45.76,77260.42,0.0,-1.0,0.0,0.0]
[1779689707488,45.76,77258.02,0.0,-1.0,0.0,0.0]
[1779689708495,45.76,77259.91,0.0,-1.0,0.0,0.0]
[1779689709502,45.76,77259.23,0.0,-1.0,0.0,0.0]
[1779689710509,45.76,77258.4,0.0,-1.0,0.0,0.0]
[1779689712523,45.76,77259.27,0.0,-1.0,0.0,0.0]
[1779689714616,45.76,77258.85,0.0,-1.0,0.0,0.0]
[1779689714726,45.76,77258.85,0.0,-1.0,0.0,0.0]
[1779689716509,45.76,77258.96,0.0,-1.0,0.0,0.0]
[1779689716723,45.76,77258.96,0.0,-1.0,0.0,0.0]
[1779689716551,45.76,77258.74,0.0,-1.0,0.0,0.0]
[1779689718565,45.76,77251.71,0.0,-1.0,0.0,0.0]
[1779689719572,45.76,77249.71,0.0,-1.0,0.0,0.0]
[1779689720580,45.76,77247.0,0.0,-1.0,0.0,0.0]
[1779689721587,45.76,77245.93,0.0,-1.0,0.0,0.0]
[1779689722321,45.76,77245.93,0.0,-1.0,0.0,0.0]
[1779689722473,45.76,77245.93,0.0,-1.0,0.0,0.0]
[1779689722594,45.76,77245.18,0.0,-1.0,0.0,0.0]
[1779689725615,45.76,77243.28,0.0,-1.0,0.0,0.0]
[1779689726623,45.76,77240.24,0.0,-1.0,0.0,0.0]
[1779689727638,45.76,77238.19,0.0,-1.0,0.0,0.0]
[1779689728637,45.76,77226.63,0.0,-1.0,0.0,0.0]
[1779689729644,45.76,77225.46,0.0,-1.0,0.0,0.0]
[1779689731658,45.76,77224.58,0.0,-1.0,0.0,0.0]
[1779689732665,45.76,77216.25,0.0,-1.0,0.0,0.0]
[1779689733672,45.76,77214.22,0.0,-1.0,0.0,0.0]
[1779689734679,45.76,77212.19,0.0,-1.0,0.0,0.0]
[1779689735686,45.76,77213.68,0.0,-1.0,0.0,0.0]
[1779689736693,45.76,77217.24,0.0,-1.0,0.0,0.0]
[1779689737700,45.76,77219.2,0.0,-1.0,0.0,0.0]
[1779689738707,45.76,77222.18,0.0,-1.0,0.0,0.0]
[1779689739714,45.76,77220.76,0.0,-1.0,0.0,0.0]
[1779689741193,45.76,77220.63,0.0,-1.0,0.0,0.0]
[1779689741223,45.76,77220.63,0.0,-1.0,0.0,0.0]
[1779689741728,45.76,77221.67,0.0,-1.0,0.0,0.0]
[1779689742650,45.76,77221.67,0.0,-1.0,0.0,0.0]
[1779689742724,45.76,77221.67,0.0,-1.0,0.0,0.0]
[1779689742735,45.76,77221.04,0.0,-1.0,0.0,0.0]
[1779689743741,45.76,77216.27,0.0,-1.0,0.0,0.0]
[1779689744749,45.76,77213.09,0.0,-1.0,0.0,0.0]
[1779689745756,45.76,77214.03,0.0,-1.0,0.0,0.0]
[1779689746763,45.76,77212.55,0.0,-1.0,0.0,0.0]
[1779689746932,45.76,77212.55,0.0,-1.0,0.0,0.0]
[1779689746972,45.76,77212.55,0.0,-1.0,0.0,0.0]
[1779689747770,45.76,77210.88,0.0,-1.0,0.0,0.0]
[1779689748777,45.76,77210.24,0.0,-1.0,0.0,0.0]
[1779689749784,45.76,77207.75,0.0,-1.0,0.0,0.0]
[1779689750558,45.76,77207.75,0.0,-1.0,0.0,0.0]
[1779689750721,45.76,77207.75,0.0,-1.0,0.0,0.0]
[1779689750791,45.76,77206.87,0.0,-1.0,0.0,0.0]
[1779689751638,45.76,77206.87,0.0,-1.0,0.0,0.0]
[1779689751723,45.76,77206.87,0.0,-1.0,0.0,0.0]
[1779689751798,45.76,77205.14,0.0,-1.0,0.0,0.0]
[1779689753812,45.76,77207.24,0.0,-1.0,0.0,0.0]
[1779689756251,45.76,77207.17,0.0,-1.0,0.0,0.0]
[1779689756473,45.76,77207.17,0.0,-1.0,0.0,0.0]
[1779689756504,45.76,77207.33,0.0,-1.0,0.0,0.0]
[1779689756833,45.76,77209.77,0.0,-1.0,0.0,0.0]
[1779689758732,45.76,77209.77,0.0,-1.0,0.0,0.0]
[1779689757840,45.76,77213.94,0.0,-1.0,0.0,0.0]
[1779689758974,45.76,77213.94,0.0,-1.0,0.0,0.0]
[1779689761868,45.76,77215.57,0.0,-1.0,0.0,0.0]
[1779689762967,45.76,77215.57,0.0,-1.0,0.0,0.0]
[1779689762972,45.76,77215.57,0.0,-1.0,0.0,0.0]
[1779689763068,45.76,77215.31,0.0,-1.0,0.0,0.0]
[1779689765537,45.76,77215.4,0.0,-1.0,0.0,0.0]
[1779689765722,45.76,77215.4,0.0,-1.0,0.0,0.0]
[1779689765746,45.76,77214.72,0.0,-1.0,0.0,0.0]
[1779689771419,45.76,77214.9,0.0,-1.0,0.0,0.0]
[1779689771471,45.76,77214.9,0.0,-1.0,0.0,0.0]
[1779689772630,45.76,77214.44,0.0,-1.0,0.0,0.0]
[1779689772725,45.76,77214.44,0.0,-1.0,0.0,0.0]
[1779689772788,45.76,77214.76,0.0,-1.0,0.0,0.0]
[1779689772945,45.76,77216.34,0.0,-1.0,0.0,0.0]
[1779689776638,45.76,77216.48,0.0,-1.0,0.0,0.0]
[1779689776725,45.76,77216.48,0.0,-1.0,0.0,0.0]
[1779689776740,45.76,77219.54,0.0,-1.0,0.0,0.0]
[1779689776974,45.76,77218.86,0.0,-1.0,0.0,0.0]
[1779689777981,45.76,77218.15,0.0,-1.0,0.0,0.0]
[1779689781002,45.76,77219.54,0.0,-1.0,0.0,0.0]
[1779689782270,45.76,77219.54,0.0,-1.0,0.0,0.0]
[1779689782473,45.76,77219.54,0.0,-1.0,0.0,0.0]
[1779689782500,45.76,77219.46,0.0,-1.0,0.0,0.0]
[1779689784637,45.76,77219.3,0.0,-1.0,0.0,0.0]
[1779689784721,45.76,77219.3,0.0,-1.0,0.0,0.0]
[1779689784812,45.76,77218.62,0.0,-1.0,0.0,0.0]
[1779689787044,45.76,77219.48,0.0,-1.0,0.0,0.0]
[1779689789058,45.76,77218.72,0.0,-1.0,0.0,0.0]
[1779689790955,45.76,77218.11,0.0,-1.0,0.0,0.0]
[1779689790975,45.76,77218.11,0.0,-1.0,0.0,0.0]
[1779689791071,45.76,77217.52,0.0,-1.0,0.0,0.0]
[1779689792533,45.76,77217.52,0.0,-1.0,0.0,0.0]
[1779689792724,45.76,77217.52,0.0,-1.0,0.0,0.0]
[1779689792824,45.76,77215.44,0.0,-1.0,0.0,0.0]
[1779689794083,45.76,77215.38,0.0,-1.0,0.0,0.0]
[1779689794225,45.76,77215.38,0.0,-1.0,0.0,0.0]
[1779689794306,45.76,77211.59,0.0,-1.0,0.0,0.0]
[1779689795100,45.76,77208.67,0.0,-1.0,0.0,0.0]
[1779689796108,45.76,77206.89,0.0,-1.0,0.0,0.0]
[1779689797114,45.76,77205.69,0.0,-1.0,0.0,0.0]
[1779689798727,45.76,77205.69,0.0,-1.0,0.0,0.0]
[1779689798973,45.76,77206.24,0.0,-1.0,0.0,0.0]
[1779689800302,45.76,77206.06,0.0,-1.0,0.0,0.0]
[1779689800473,45.76,77206.06,0.0,-1.0,0.0,0.0]
[1779689800525,45.76,77206.06,0.0,-1.0,0.0,0.0]
[1779689801143,45.76,77207.07,0.0,-1.0,0.0,0.0]
[1779689803157,45.76,77205.73,0.0,-1.0,0.0,0.0]
[1779689804292,45.76,77204.33,0.0,-1.0,0.0,0.0]
[1779689805171,45.76,77201.72,0.0,-1.0,0.0,0.0]
[1779689807354,45.76,77202.21,0.0,-1.0,0.0,0.0]
[1779689807471,45.76,77202.21,0.0,-1.0,0.0,0.0]
[1779689808192,45.76,77201.39,0.0,-1.0,0.0,0.0]
[1779689809715,45.76,77201.39,0.0,-1.0,0.0,0.0]
[1779689809722,45.76,77201.39,0.0,-1.0,0.0,0.0]
[1779689809787,45.76,77198.84,0.0,-1.0,0.0,0.0]
[1779689811098,45.76,77198.77,0.0,-1.0,0.0,0.0]
[1779689811223,45.76,77198.77,0.0,-1.0,0.0,0.0]
[1779689812220,45.76,77201.17,0.0,-1.0,0.0,0.0]
[1779689817773,45.76,77200.6,0.0,-1.0,0.0,0.0]
[1779689817973,45.76,77200.61,0.0,-1.0,0.0,0.0]
[1779689818865,45.76,77201.06,0.0,-1.0,0.0,0.0]
[1779689818973,45.76,77201.06,0.0,-1.0,0.0,0.0]
[1779689819073,45.76,77201.06,0.0,-1.0,0.0,0.0]
[1779689824312,45.76,77205.42,0.0,-1.0,0.0,0.0]
[1779689824950,45.76,77205.42,0.0,-1.0,0.0,0.0]
[1779689824974,45.76,77205.42,0.0,-1.0,0.0,0.0]
[1779689825319,45.76,77210.65,0.0,-1.0,0.0,0.0]
[1779689827470,45.76,77211.08,0.0,-1.0,0.0,0.0]
[1779689827722,45.76,77211.08,0.0,-1.0,0.0,0.0]
[1779689827823,45.76,77211.72,0.0,-1.0,0.0,0.0]
[1779689832061,45.76,77211.46,0.0,-1.0,0.0,0.0]
[1779689832222,45.76,77211.46,0.0,-1.0,0.0,0.0]
[1779689836931,45.76,77212.14,0.0,-1.0,0.0,0.0]
[1779689836972,45.76,77212.14,0.0,-1.0,0.0,0.0]
[1779689837896,45.76,77212.07,0.0,-1.0,0.0,0.0]
[1779689837974,45.76,77212.07,0.0,-1.0,0.0,0.0]
[1779689838434,45.76,77212.92,0.0,-1.0,0.0,0.0]
[1779689839441,45.76,77213.64,0.0,-1.0,0.0,0.0]
[1779689840448,45.76,77215.17,0.0,-1.0,0.0,0.0]
[1779689841034,45.76,77215.17,0.0,-1.0,0.0,0.0]
[1779689841223,45.76,77215.17,0.0,-1.0,0.0,0.0]
[1779689841455,45.76,77216.08,0.0,-1.0,0.0,0.0]
[1779689842462,45.76,77217.38,0.0,-1.0,0.0,0.0]
[1779689847498,45.76,77217.39,0.0,-1.0,0.0,0.0]
[1779689848384,45.76,77217.39,0.0,-1.0,0.0,0.0]
[1779689849511,45.76,77219.7,0.0,-1.0,0.0,0.0]
[1779689850518,45.76,77220.45,0.0,-1.0,0.0,0.0]
[1779689851525,45.76,77220.73,0.0,-1.0,0.0,0.0]
[1779689852030,45.76,77220.73,0.0,-1.0,0.0,0.0]
[1779689852223,45.76,77220.73,0.0,-1.0,0.0,0.0]
[1779689853539,45.76,77220.7,0.0,-1.0,0.0,0.0]
[1779689856560,45.76,77220.1,0.0,-1.0,0.0,0.0]
[1779689858897,45.76,77220.38,0.0,-1.0,0.0,0.0]
[1779689858574,45.76,77225.5,0.0,-1.0,0.0,0.0]
[1779689859581,45.76,77230.91,0.0,-1.0,0.0,0.0]
[1779689860724,45.76,77230.91,0.0,-1.0,0.0,0.0]
[1779689860823,45.76,77231.72,0.0,-1.0,0.0,0.0]
[1779689862602,45.76,77228.58,0.0,-1.0,0.0,0.0]
[1779689863566,45.76,77228.58,0.0,-1.0,0.0,0.0]
[1779689863724,45.76,77228.58,0.0,-1.0,0.0,0.0]
[1779689863822,45.76,77226.51,0.0,-1.0,0.0,0.0]
[1779689864616,45.76,77227.99,0.0,-1.0,0.0,0.0]
[1779689865663,45.76,77227.99,0.0,-1.0,0.0,0.0]
[1779689865727,45.76,77227.99,0.0,-1.0,0.0,0.0]
[1779689865761,45.76,77228.9,0.0,-1.0,0.0,0.0]
[1779689866630,45.76,77229.76,0.0,-1.0,0.0,0.0]
[1779689871665,45.76,77229.23,0.0,-1.0,0.0,0.0]
[1779689874686,45.76,77230.24,0.0,-1.0,0.0,0.0]
[1779689875333,45.76,77230.24,0.0,-1.0,0.0,0.0]
[1779689875413,45.76,77230.24,0.0,-1.0,0.0,0.0]
[1779689875474,45.76,77230.24,0.0,-1.0,0.0,0.0]
[1779689875693,45.76,77230.27,0.0,-1.0,0.0,0.0]
[1779689880728,45.76,77229.79,0.0,-1.0,0.0,0.0]
[1779689881735,45.76,77230.46,0.0,-1.0,0.0,0.0]
[1779689884756,45.76,77231.15,0.0,-1.0,0.0,0.0]
[1779689885479,45.76,77231.15,0.0,-1.0,0.0,0.0]
[1779689885560,45.76,77231.15,0.0,-1.0,0.0,0.0]
[1779689885723,45.76,77231.15,0.0,-1.0,0.0,0.0]
[1779689885769,45.76,77230.86,0.0,-1.0,0.0,0.0]
[1779689889797,45.76,77229.94,0.0,-1.0,0.0,0.0]
[1779689892482,45.76,77230.46,0.0,-1.0,0.0,0.0]
[1779689892562,45.76,77230.46,0.0,-1.0,0.0,0.0]
[1779689892726,45.76,77230.46,0.0,-1.0,0.0,0.0]
[1779689892818,45.76,77230.43,0.0,-1.0,0.0,0.0]
[1779689897853,45.76,77230.67,0.0,-1.0,0.0,0.0]
[1779689902888,45.76,77230.47,0.0,-1.0,0.0,0.0]
[1779689903933,45.76,77230.47,0.0,-1.0,0.0,0.0]
[1779689903973,45.76,77230.47,0.0,-1.0,0.0,0.0]
[1779689903989,45.76,77230.47,0.0,-1.0,0.0,0.0]
[1779689904222,45.76,77230.47,0.0,-1.0,0.0,0.0]
[1779689905909,45.76,77230.62,0.0,-1.0,0.0,0.0]
[1779689908929,45.76,77231.41,0.0,-1.0,0.0,0.0]
[1779689910207,45.76,77231.42,0.0,-1.0,0.0,0.0]
[1779689910211,45.76,77231.42,0.0,-1.0,0.0,0.0]
[1779689910230,45.76,77231.42,0.0,-1.0,0.0,0.0]
[1779689910944,45.76,77231.45,0.0,-1.0,0.0,0.0]
[1779689911951,45.76,77231.27,0.0,-1.0,0.0,0.0]
[1779689915979,45.76,77230.57,0.0,-1.0,0.0,0.0]
[1779689918004,45.76,77230.69,0.0,-1.0,0.0,0.0]
[1779689918106,45.76,77230.69,0.0,-1.0,0.0,0.0]
[1779689918226,45.76,77230.69,0.0,-1.0,0.0,0.0]
[1779689918327,45.76,77229.29,0.0,-1.0,0.0,0.0]
[1779689925043,45.76,77229.52,0.0,-1.0,0.0,0.0]
[1779689927057,45.76,77230.22,0.0,-1.0,0.0,0.0]
[1779689932092,45.76,77230.59,0.0,-1.0,0.0,0.0]
[1779689934448,45.76,77230.49,0.0,-1.0,0.0,0.0]
[1779689934473,45.76,77230.49,0.0,-1.0,0.0,0.0]
[1779689934517,45.76,77230.49,0.0,-1.0,0.0,0.0]
[1779689934722,45.76,77230.49,0.0,-1.0,0.0,0.0]
[1779689934750,45.76,77230.08,0.0,-1.0,0.0,0.0]
[1779689940687,45.76,77230.57,0.0,-1.0,0.0,0.0]
[1779689940722,45.76,77230.57,0.0,-1.0,0.0,0.0]
[1779689940732,45.76,77230.57,0.0,-1.0,0.0,0.0]
[1779689940974,45.76,77230.57,0.0,-1.0,0.0,0.0]
[1779689940987,45.76,77230.61,0.0,-1.0,0.0,0.0]
[1779689941156,45.76,77229.75,0.0,-1.0,0.0,0.0]
[1779689942163,45.76,77230.49,0.0,-1.0,0.0,0.0]
[1779689947198,45.76,77230.29,0.0,-1.0,0.0,0.0]
[1779689950219,45.76,77221.33,0.0,-1.0,0.0,0.0]
[1779689951226,45.76,77214.04,0.0,-1.0,0.0,0.0]
[1779689952517,45.76,77214.04,0.0,-1.0,0.0,0.0]
[1779689952527,45.76,77214.04,0.0,-1.0,0.0,0.0]
[1779689952723,45.76,77214.04,0.0,-1.0,0.0,0.0]
[1779689952771,45.76,77213.62,0.0,-1.0,0.0,0.0]
[1779689957268,45.76,77215.17,0.0,-1.0,0.0,0.0]
[1779689958275,45.76,77215.86,0.0,-1.0,0.0,0.0]
[1779689959281,45.76,77215.23,0.0,-1.0,0.0,0.0]
[1779689961338,45.76,77215.16,0.0,-1.0,0.0,0.0]
[1779689961392,45.76,77215.16,0.0,-1.0,0.0,0.0]
[1779689961472,45.76,77215.16,0.0,-1.0,0.0,0.0]
[1779689961475,45.76,77215.16,0.0,-1.0,0.0,0.0]
[1779689965324,45.76,77214.51,0.0,-1.0,0.0,0.0]
[1779689969389,45.76,77214.93,0.0,-1.0,0.0,0.0]
[1779689969446,45.76,77214.93,0.0,-1.0,0.0,0.0]
[1779689969473,45.76,77214.93,0.0,-1.0,0.0,0.0]
[1779689969547,45.76,77214.99,0.0,-1.0,0.0,0.0]
[1779689971366,45.76,77215.03,0.0,-1.0,0.0,0.0]
[1779689977409,45.76,77214.1,0.0,-1.0,0.0,0.0]
[1779689979361,45.76,77214.39,0.0,-1.0,0.0,0.0]
[1779689979475,45.76,77214.39,0.0,-1.0,0.0,0.0]
[1779689979520,45.76,77214.39,0.0,-1.0,0.0,0.0]
[1779689979721,45.76,77214.39,0.0,-1.0,0.0,0.0]
[1779689979823,45.76,77214.42,0.0,-1.0,0.0,0.0]
[1779689986472,45.76,77214.03,0.0,-1.0,0.0,0.0]
[1779689988334,45.76,77213.57,0.0,-1.0,0.0,0.0]
[1779689988465,45.76,77213.57,0.0,-1.0,0.0,0.0]
[1779689988475,45.76,77213.57,0.0,-1.0,0.0,0.0]
[1779689988556,45.76,77214.31,0.0,-1.0,0.0,0.0]
[1779689990500,45.76,77214.91,0.0,-1.0,0.0,0.0]
[1779689995535,45.76,77215.03,0.0,-1.0,0.0,0.0]
[1779689999563,45.76,77214.45,0.0,-1.0,0.0,0.0]
[1779690000919,45.76,77214.45,0.0,-1.0,0.0,0.0]
[1779690000973,45.76,77214.45,0.0,-1.0,0.0,0.0]
[1779690001652,45.76,77214.39,0.0,-1.0,0.0,0.0]
[1779690001724,45.76,77214.39,0.0,-1.0,0.0,0.0]
[1779690001746,45.76,77214.56,0.0,-1.0,0.0,0.0]
[1779690004598,45.76,77214.02,0.0,-1.0,0.0,0.0]
[1779690006555,45.76,77213.66,0.0,-1.0,0.0,0.0]
[1779690006723,45.76,77213.66,0.0,-1.0,0.0,0.0]
[1779690011838,45.76,77214.07,0.0,-1.0,0.0,0.0]
[1779690011975,45.76,77214.07,0.0,-1.0,0.0,0.0]
[1779690012047,45.76,77213.84,0.0,-1.0,0.0,0.0]
[1779690014316,45.76,77213.6,0.0,-1.0,0.0,0.0]
[1779690014472,45.76,77213.6,0.0,-1.0,0.0,0.0]
[1779690014669,45.76,77213.07,0.0,-1.0,0.0,0.0]
[1779690016682,45.76,77214.14,0.0,-1.0,0.0,0.0]
[1779690020514,45.76,77213.7,0.0,-1.0,0.0,0.0]
[1779690020530,45.76,77213.7,0.0,-1.0,0.0,0.0]
[1779690020723,45.76,77213.7,0.0,-1.0,0.0,0.0]
[1779690020742,45.76,77213.82,0.0,-1.0,0.0,0.0]
[1779690021717,45.76,77213.27,0.0,-1.0,0.0,0.0]
[1779690025745,45.76,77212.7,0.0,-1.0,0.0,0.0]
[1779690027759,45.76,77206.39,0.0,-1.0,0.0,0.0]
[1779690028511,45.76,77206.39,0.0,-1.0,0.0,0.0]
[1779690028532,45.76,77206.39,0.0,-1.0,0.0,0.0]
[1779690028723,45.76,77206.39,0.0,-1.0,0.0,0.0]
[1779690028766,45.76,77205.73,0.0,-1.0,0.0,0.0]
[1779690029770,45.76,77205.73,0.0,-1.0,0.0,0.0]
[1779690031787,45.76,77205.81,0.0,-1.0,0.0,0.0]
[1779690032794,45.76,77206.81,0.0,-1.0,0.0,0.0]
[1779690034106,45.76,77206.86,0.0,-1.0,0.0,0.0]
[1779690034225,45.76,77206.86,0.0,-1.0,0.0,0.0]
[1779690034591,45.76,77206.86,0.0,-1.0,0.0,0.0]
[1779690034723,45.76,77206.86,0.0,-1.0,0.0,0.0]
[1779690034817,45.76,77205.51,0.0,-1.0,0.0,0.0]
[1779690035825,45.76,77204.23,0.0,-1.0,0.0,0.0]
[1779690038846,45.76,77201.34,0.0,-1.0,0.0,0.0]
[1779690039738,45.76,77201.34,0.0,-1.0,0.0,0.0]
[1779690039972,45.76,77201.34,0.0,-1.0,0.0,0.0]
[1779690040024,45.76,77200.29,0.0,-1.0,0.0,0.0]
[1779690040911,45.76,77199.2,0.0,-1.0,0.0,0.0]
[1779690041867,45.76,77198.16,0.0,-1.0,0.0,0.0]
[1779690042874,45.76,77197.36,0.0,-1.0,0.0,0.0]
[1779690043881,45.76,77196.78,0.0,-1.0,0.0,0.0]
[1779690044888,45.76,77196.22,0.0,-1.0,0.0,0.0]
[1779690046206,45.76,77196.16,0.0,-1.0,0.0,0.0]
[1779690046226,45.76,77196.16,0.0,-1.0,0.0,0.0]
[1779690046250,45.76,77196.16,0.0,-1.0,0.0,0.0]
[1779690046472,45.76,77196.16,0.0,-1.0,0.0,0.0]
[1779690046902,45.76,77196.68,0.0,-1.0,0.0,0.0]
[1779690048916,45.76,77187.33,0.0,-1.0,0.0,0.0]
[1779690049840,45.76,77187.33,0.0,-1.0,0.0,0.0]
[1779690049983,45.76,77187.33,0.0,-1.0,0.0,0.0]
[1779690050058,45.76,77187.71,0.0,-1.0,0.0,0.0]
[1779690050931,45.76,77188.37,0.0,-1.0,0.0,0.0]
[1779690051604,45.76,77188.37,0.0,-1.0,0.0,0.0]
[1779690051723,45.76,77188.37,0.0,-1.0,0.0,0.0]
[1779690056975,45.76,77186.59,0.0,-1.0,0.0,0.0]
[1779690057610,45.76,77186.59,0.0,-1.0,0.0,0.0]
[1779690057699,45.76,77186.59,0.0,-1.0,0.0,0.0]
[1779690057724,45.76,77186.59,0.0,-1.0,0.0,0.0]
[1779690057982,45.76,77185.79,0.0,-1.0,0.0,0.0]
[1779690061003,45.76,77184.83,0.0,-1.0,0.0,0.0]
[1779690062010,45.76,77182.18,0.0,-1.0,0.0,0.0]
[1779690063742,45.76,77182.22,0.0,-1.0,0.0,0.0]
[1779690063800,45.76,77182.22,0.0,-1.0,0.0,0.0]
[1779690063972,45.76,77182.22,0.0,-1.0,0.0,0.0]
[1779690064024,45.76,77182.19,0.0,-1.0,0.0,0.0]
[1779690065031,45.76,77182.69,0.0,-1.0,0.0,0.0]
[1779690066038,45.76,77182.22,0.0,-1.0,0.0,0.0]
[1779690068052,45.76,77181.31,0.0,-1.0,0.0,0.0]
[1779690071073,45.76,77174.23,0.0,-1.0,0.0,0.0]
[1779690072080,45.76,77173.32,0.0,-1.0,0.0,0.0]
[1779690073438,45.76,77173.16,0.0,-1.0,0.0,0.0]
[1779690073474,45.76,77173.16,0.0,-1.0,0.0,0.0]
[1779690073614,45.76,77173.16,0.0,-1.0,0.0,0.0]
[1779690073723,45.76,77173.16,0.0,-1.0,0.0,0.0]
[1779690074094,45.76,77174.12,0.0,-1.0,0.0,0.0]
[1779690076108,45.76,77177.8,0.0,-1.0,0.0,0.0]
[1779690079129,45.76,77177.23,0.0,-1.0,0.0,0.0]
[1779690080787,45.76,77177.23,0.0,-1.0,0.0,0.0]
[1779690080907,45.76,77177.23,0.0,-1.0,0.0,0.0]
[1779690080973,45.76,77177.23,0.0,-1.0,0.0,0.0]
[1779690081008,45.76,77177.4,0.0,-1.0,0.0,0.0]
[1779690081143,45.76,77176.21,0.0,-1.0,0.0,0.0]
[1779690082150,45.76,77177.61,0.0,-1.0,0.0,0.0]
[1779690083157,45.76,77176.6,0.0,-1.0,0.0,0.0]
[1779690086178,45.76,77177.31,0.0,-1.0,0.0,0.0]
[1779690087384,45.76,77177.31,0.0,-1.0,0.0,0.0]
[1779690087472,45.76,77177.31,0.0,-1.0,0.0,0.0]
[1779690087575,45.76,77177.31,0.0,-1.0,0.0,0.0]
[1779690087722,45.76,77177.31,0.0,-1.0,0.0,0.0]
[1779690087821,45.76,77177.1,0.0,-1.0,0.0,0.0]
[1779690088192,45.76,77175.84,0.0,-1.0,0.0,0.0]
[1779690089199,45.76,77176.52,0.0,-1.0,0.0,0.0]
[1779690091213,45.76,77176.67,0.0,-1.0,0.0,0.0]
[1779690093227,45.76,77176.04,0.0,-1.0,0.0,0.0]
[1779690094804,45.76,77176.04,0.0,-1.0,0.0,0.0]
[1779690094921,45.76,77176.04,0.0,-1.0,0.0,0.0]
[1779690094972,45.76,77176.04,0.0,-1.0,0.0,0.0]
[1779690095023,45.76,77176.46,0.0,-1.0,0.0,0.0]
[1779690095241,45.76,77174.0,0.0,-1.0,0.0,0.0]
[1779690100276,45.76,77173.74,0.0,-1.0,0.0,0.0]
[1779690101283,45.76,77174.75,0.0,-1.0,0.0,0.0]
[1779690103038,45.76,77174.75,0.0,-1.0,0.0,0.0]
[1779690103139,45.76,77174.32,0.0,-1.0,0.0,0.0]
[1779690103222,45.76,77174.32,0.0,-1.0,0.0,0.0]
[1779690103278,45.76,77174.32,0.0,-1.0,0.0,0.0]
[1779690103473,45.76,77174.32,0.0,-1.0,0.0,0.0]
[1779690103574,45.76,77170.42,0.0,-1.0,0.0,0.0]
[1779690104304,45.76,77168.86,0.0,-1.0,0.0,0.0]
[1779690105251,45.76,77168.86,0.0,-1.0,0.0,0.0]
[1779690105311,45.76,77164.06,0.0,-1.0,0.0,0.0]
[1779690106318,45.76,77162.25,0.0,-1.0,0.0,0.0]
[1779690107353,45.76,77162.25,0.0,-1.0,0.0,0.0]
[1779690107475,45.76,77162.25,0.0,-1.0,0.0,0.0]
[1779690109339,45.76,77161.89,0.0,-1.0,0.0,0.0]
[1779690111353,45.76,77163.34,0.0,-1.0,0.0,0.0]
[1779690112360,45.76,77164.04,0.0,-1.0,0.0,0.0]
[1779690113367,45.76,77164.8,0.0,-1.0,0.0,0.0]
[1779690114374,45.76,77166.61,0.0,-1.0,0.0,0.0]
[1779690115452,45.76,77166.61,0.0,-1.0,0.0,0.0]
[1779690115471,45.76,77166.61,0.0,-1.0,0.0,0.0]
[1779690115538,45.76,77169.1,0.0,-1.0,0.0,0.0]
[1779690116388,45.76,77171.16,0.0,-1.0,0.0,0.0]
[1779690117395,45.76,77170.77,0.0,-1.0,0.0,0.0]
[1779690118402,45.76,77171.29,0.0,-1.0,0.0,0.0]
[1779690120726,45.76,77171.38,0.0,-1.0,0.0,0.0]
[1779690120805,45.76,77172.2,0.0,-1.0,0.0,0.0]
[1779690121423,45.76,77172.65,0.0,-1.0,0.0,0.0]
[1779690122430,45.76,77173.47,0.0,-1.0,0.0,0.0]
[1779690124164,45.76,77173.47,0.0,-1.0,0.0,0.0]
[1779690124444,45.76,77174.27,0.0,-1.0,0.0,0.0]
[1779690125735,45.76,77174.27,0.0,-1.0,0.0,0.0]
[1779690125836,45.76,77179.58,0.0,-1.0,0.0,0.0]
[1779690126458,45.76,77182.73,0.0,-1.0,0.0,0.0]
[1779690127465,45.76,77183.73,0.0,-1.0,0.0,0.0]
[1779690128472,45.76,77185.47,0.0,-1.0,0.0,0.0]
[1779690129479,45.76,77187.81,0.0,-1.0,0.0,0.0]
[1779690130486,45.76,77189.95,0.0,-1.0,0.0,0.0]
[1779690131493,45.76,77193.33,0.0,-1.0,0.0,0.0]
[1779690132501,45.76,77194.04,0.0,-1.0,0.0,0.0]
[1779690137883,45.76,77193.87,0.0,-1.0,0.0,0.0]
[1779690137984,45.76,77194.87,0.0,-1.0,0.0,0.0]
[1779690138542,45.76,77193.26,0.0,-1.0,0.0,0.0]
[1779690139549,45.76,77192.28,0.0,-1.0,0.0,0.0]
[1779690140724,45.76,77192.28,0.0,-1.0,0.0,0.0]
[1779690140806,45.76,77189.54,0.0,-1.0,0.0,0.0]
[1779690141563,45.76,77188.9,0.0,-1.0,0.0,0.0]
[1779690142569,45.76,77187.96,0.0,-1.0,0.0,0.0]
[1779690143577,45.76,77186.06,0.0,-1.0,0.0,0.0]
[1779690144584,45.76,77184.96,0.0,-1.0,0.0,0.0]
[1779690147605,45.76,77184.49,0.0,-1.0,0.0,0.0]
[1779690148612,45.76,77184.84,0.0,-1.0,0.0,0.0]
[1779690149619,45.76,77185.87,0.0,-1.0,0.0,0.0]
[1779690150607,45.76,77185.87,0.0,-1.0,0.0,0.0]
[1779690150723,45.76,77185.87,0.0,-1.0,0.0,0.0]
[1779690150813,45.76,77187.84,0.0,-1.0,0.0,0.0]
[1779690151638,45.76,77188.34,0.0,-1.0,0.0,0.0]
[1779690152645,45.76,77189.54,0.0,-1.0,0.0,0.0]
[1779690153652,45.76,77190.5,0.0,-1.0,0.0,0.0]
[1779690154659,45.76,77192.36,0.0,-1.0,0.0,0.0]
[1779690155666,45.76,77194.82,0.0,-1.0,0.0,0.0]
[1779690156673,45.76,77195.63,0.0,-1.0,0.0,0.0]
[1779690157680,45.76,77193.42,0.0,-1.0,0.0,0.0]
[1779690161711,45.76,77193.85,0.0,-1.0,0.0,0.0]
[1779690165739,45.76,77193.17,0.0,-1.0,0.0,0.0]
[1779690166746,45.76,77191.67,0.0,-1.0,0.0,0.0]
[1779690170722,45.76,77191.73,0.0,-1.0,0.0,0.0]
[1779690171781,45.76,77192.14,0.0,-1.0,0.0,0.0]
[1779690172788,45.76,77191.76,0.0,-1.0,0.0,0.0]
[1779690174802,45.76,77191.39,0.0,-1.0,0.0,0.0]
[1779690176816,45.76,77192.15,0.0,-1.0,0.0,0.0]
[1779690177501,45.76,77192.15,0.0,-1.0,0.0,0.0]
[1779690177722,45.76,77192.15,0.0,-1.0,0.0,0.0]
[1779690180844,45.76,77191.59,0.0,-1.0,0.0,0.0]
[1779690184872,45.76,77191.24,0.0,-1.0,0.0,0.0]
[1779690185441,45.76,77191.24,0.0,-1.0,0.0,0.0]
[1779690185474,45.76,77191.24,0.0,-1.0,0.0,0.0]
[1779690186886,45.76,77191.79,0.0,-1.0,0.0,0.0]
[1779690187893,45.76,77191.28,0.0,-1.0,0.0,0.0]
[1779690190914,45.76,77182.02,0.0,-1.0,0.0,0.0]
[1779690191450,45.76,77182.02,0.0,-1.0,0.0,0.0]
[1779690191473,45.76,77182.02,0.0,-1.0,0.0,0.0]
[1779690191921,45.76,77180.23,0.0,-1.0,0.0,0.0]
[1779690193935,45.76,77179.65,0.0,-1.0,0.0,0.0]
[1779690194942,45.76,77179.08,0.0,-1.0,0.0,0.0]
[1779690195950,45.76,77178.03,0.0,-1.0,0.0,0.0]
[1779690197964,45.76,77170.26,0.0,-1.0,0.0,0.0]
[1779690199180,45.76,77170.26,0.0,-1.0,0.0,0.0]
[1779690199229,45.76,77164.76,0.0,-1.0,0.0,0.0]
[1779690199978,45.76,77163.87,0.0,-1.0,0.0,0.0]
[1779690201685,45.76,77163.58,0.0,-1.0,0.0,0.0]
[1779690201724,45.76,77163.58,0.0,-1.0,0.0,0.0]
[1779690201992,45.76,77162.25,0.0,-1.0,0.0,0.0]
[1779690202724,45.76,77162.25,0.0,-1.0,0.0,0.0]
[1779690202999,45.76,77162.3,0.0,-1.0,0.0,0.0]
[1779690205718,45.76,77158.57,0.0,-1.0,0.0,0.0]
[1779690205747,45.76,77158.57,0.0,-1.0,0.0,0.0]
[1779690208036,45.76,77144.65,0.0,-1.0,0.0,0.0]
[1779690213072,45.76,77143.04,0.0,-1.0,0.0,0.0]
[1779690213638,45.76,77143.04,0.0,-1.0,0.0,0.0]
[1779690213724,45.76,77143.04,0.0,-1.0,0.0,0.0]
[1779690217730,45.76,77142.47,0.0,-1.0,0.0,0.0]
[1779690217975,45.76,77142.47,0.0,-1.0,0.0,0.0]
[1779690222135,45.76,77150.68,0.0,-1.0,0.0,0.0]
[1779690224972,45.76,77151.57,0.0,-1.0,0.0,0.0]
[1779690225227,45.76,77151.57,0.0,-1.0,0.0,0.0]
[1779690228514,45.76,77151.26,0.0,-1.0,0.0,0.0]
[1779690228725,45.76,77151.26,0.0,-1.0,0.0,0.0]
[1779690229047,45.76,77151.26,0.0,-1.0,0.0,0.0]
[1779690229223,45.76,77151.26,0.0,-1.0,0.0,0.0]
[1779690239254,45.76,77151.23,0.0,-1.0,0.0,0.0]
[1779690244289,45.76,77150.5,0.0,-1.0,0.0,0.0]
[1779690247365,45.76,77150.46,0.0,-1.0,0.0,0.0]
[1779690247474,45.76,77150.46,0.0,-1.0,0.0,0.0]
[1779690251396,45.76,77150.67,0.0,-1.0,0.0,0.0]
[1779690251476,45.76,77150.67,0.0,-1.0,0.0,0.0]
[1779690255253,45.76,77150.43,0.0,-1.0,0.0,0.0]
[1779690255472,45.76,77150.42,0.0,-1.0,0.0,0.0]
[1779690261409,45.76,77151.26,0.0,-1.0,0.0,0.0]
[1779690263006,45.76,77151.26,0.0,-1.0,0.0,0.0]
[1779690263225,45.76,77151.26,0.0,-1.0,0.0,0.0]
[1779690268462,45.76,77156.85,0.0,-1.0,0.0,0.0]
[1779690270937,45.76,77157.7,0.0,-1.0,0.0,0.0]
[1779690270976,45.76,77157.7,0.0,-1.0,0.0,0.0]
[1779690271521,45.76,77158.5,0.0,-1.0,0.0,0.0]
[1779690271722,45.76,77158.5,0.0,-1.0,0.0,0.0]
[1779690271778,45.76,77158.15,0.0,-1.0,0.0,0.0]
[1779690276518,45.76,77157.55,0.0,-1.0,0.0,0.0]
[1779690277913,45.76,77157.55,0.0,-1.0,0.0,0.0]
[1779690277982,45.76,77157.55,0.0,-1.0,0.0,0.0]
[1779690279539,45.76,77159.51,0.0,-1.0,0.0,0.0]
[1779690280546,45.76,77153.8,0.0,-1.0,0.0,0.0]
[1779690281553,45.76,77151.34,0.0,-1.0,0.0,0.0]
[1779690282632,45.76,77151.34,0.0,-1.0,0.0,0.0]
[1779690282724,45.76,77151.34,0.0,-1.0,0.0,0.0]
[1779690282893,45.76,77151.34,0.0,-1.0,0.0,0.0]
[1779690282976,45.76,77151.34,0.0,-1.0,0.0,0.0]
[1779690283075,45.76,77151.54,0.0,-1.0,0.0,0.0]
[1779690288601,45.76,77152.18,0.0,-1.0,0.0,0.0]
[1779690290054,45.76,77152.18,0.0,-1.0,0.0,0.0]
[1779690290225,45.76,77152.18,0.0,-1.0,0.0,0.0]
[1779690290325,45.76,77152.79,0.0,-1.0,0.0,0.0]
[1779690290616,45.76,77153.9,0.0,-1.0,0.0,0.0]
[1779690292630,45.76,77153.12,0.0,-1.0,0.0,0.0]
[1779690297665,45.76,77151.47,0.0,-1.0,0.0,0.0]
[1779690299200,45.76,77151.47,0.0,-1.0,0.0,0.0]
[1779690299228,45.76,77151.47,0.0,-1.0,0.0,0.0]
[1779690299301,45.76,77150.27,0.0,-1.0,0.0,0.0]
[1779690299753,45.76,77150.27,0.0,-1.0,0.0,0.0]
[1779690299975,45.76,77150.27,0.0,-1.0,0.0,0.0]
[1779690300002,45.76,77147.23,0.0,-1.0,0.0,0.0]
[1779690301693,45.76,77140.01,0.0,-1.0,0.0,0.0]
[1779690302678,45.76,77140.01,0.0,-1.0,0.0,0.0]
[1779690302724,45.76,77140.01,0.0,-1.0,0.0,0.0]
[1779690302823,45.76,77138.92,0.0,-1.0,0.0,0.0]
[1779690303659,45.76,77138.92,0.0,-1.0,0.0,0.0]
[1779690303722,45.76,77138.92,0.0,-1.0,0.0,0.0]
[1779690303761,45.76,77139.47,0.0,-1.0,0.0,0.0]
[1779690305721,45.76,77140.07,0.0,-1.0,0.0,0.0]
[1779690307735,45.76,77139.4,0.0,-1.0,0.0,0.0]
[1779690313782,45.76,77139.52,0.0,-1.0,0.0,0.0]
[1779690314692,45.76,77139.52,0.0,-1.0,0.0,0.0]
[1779690314727,45.76,77139.52,0.0,-1.0,0.0,0.0]
[1779690315797,45.76,77140.55,0.0,-1.0,0.0,0.0]
[1779690320832,45.76,77140.42,0.0,-1.0,0.0,0.0]
[1779690327881,45.76,77142.29,0.0,-1.0,0.0,0.0]
[1779690328464,45.76,77142.29,0.0,-1.0,0.0,0.0]
[1779690328474,45.76,77142.29,0.0,-1.0,0.0,0.0]
[1779690329236,45.76,77142.29,0.0,-1.0,0.0,0.0]
[1779690329243,45.76,77143.72,0.0,-1.0,0.0,0.0]
[1779690329472,45.76,77143.72,0.0,-1.0,0.0,0.0]
[1779690329895,45.76,77145.27,0.0,-1.0,0.0,0.0]
[1779690330902,45.76,77148.75,0.0,-1.0,0.0,0.0]
[1779690331687,45.76,77148.75,0.0,-1.0,0.0,0.0]
[1779690331723,45.76,77148.75,0.0,-1.0,0.0,0.0]
[1779690331909,45.76,77150.27,0.0,-1.0,0.0,0.0]
[1779690332916,45.76,77150.91,0.0,-1.0,0.0,0.0]
[1779690334930,45.76,77152.46,0.0,-1.0,0.0,0.0]
[1779690335937,45.76,77153.14,0.0,-1.0,0.0,0.0]
[1779690339966,45.76,77152.29,0.0,-1.0,0.0,0.0]
[1779690342726,45.76,77152.19,0.0,-1.0,0.0,0.0]
[1779690342972,45.76,77152.19,0.0,-1.0,0.0,0.0]
[1779690342987,45.76,77151.6,0.0,-1.0,0.0,0.0]
[1779690343994,45.76,77149.3,0.0,-1.0,0.0,0.0]
[1779690345002,45.76,77148.22,0.0,-1.0,0.0,0.0]
[1779690346220,45.76,77148.22,0.0,-1.0,0.0,0.0]
[1779690346321,45.76,77148.22,0.0,-1.0,0.0,0.0]
[1779690346474,45.76,77148.22,0.0,-1.0,0.0,0.0]
[1779690350723,45.76,77148.22,0.0,-1.0,0.0,0.0]
[1779690355177,45.76,77147.69,0.0,-1.0,0.0,0.0]
[1779690355222,45.76,77147.69,0.0,-1.0,0.0,0.0]
[1779690355323,45.76,77147.69,0.0,-1.0,0.0,0.0]
[1779690356360,45.76,77147.69,0.0,-1.0,0.0,0.0]
[1779690356406,45.76,77146.49,0.0,-1.0,0.0,0.0]
[1779690356472,45.76,77146.49,0.0,-1.0,0.0,0.0]
[1779690357086,45.76,77144.72,0.0,-1.0,0.0,0.0]
[1779690358093,45.76,77143.76,0.0,-1.0,0.0,0.0]
[1779690359100,45.76,77143.06,0.0,-1.0,0.0,0.0]
[1779690363128,45.76,77143.64,0.0,-1.0,0.0,0.0]
[1779690364544,45.76,77143.7,0.0,-1.0,0.0,0.0]
[1779690364724,45.76,77143.7,0.0,-1.0,0.0,0.0]
[1779690365320,45.76,77143.7,0.0,-1.0,0.0,0.0]
[1779690365475,45.76,77143.28,0.0,-1.0,0.0,0.0]
[1779690366149,45.76,77143.38,0.0,-1.0,0.0,0.0]
[1779690367156,45.76,77144.65,0.0,-1.0,0.0,0.0]
[1779690368163,45.76,77150.29,0.0,-1.0,0.0,0.0]
[1779690369312,45.76,77150.29,0.0,-1.0,0.0,0.0]
[1779690369404,45.76,77151.93,0.0,-1.0,0.0,0.0]
[1779690369477,45.76,77151.93,0.0,-1.0,0.0,0.0]
[1779690369909,45.76,77151.93,0.0,-1.0,0.0,0.0]
[1779690369972,45.76,77151.93,0.0,-1.0,0.0,0.0]
[1779690370177,45.76,77152.18,0.0,-1.0,0.0,0.0]
[1779690373198,45.76,77153.44,0.0,-1.0,0.0,0.0]
[1779690376219,45.76,77154.04,0.0,-1.0,0.0,0.0]
[1779690381254,45.76,77154.36,0.0,-1.0,0.0,0.0]
[1779690385286,45.76,77154.51,0.0,-1.0,0.0,0.0]
[1779690385472,45.76,77154.51,0.0,-1.0,0.0,0.0]
[1779690388303,45.76,77156.76,0.0,-1.0,0.0,0.0]
[1779690389310,45.76,77158.84,0.0,-1.0,0.0,0.0]
[1779690390156,45.76,77158.84,0.0,-1.0,0.0,0.0]
[1779690390231,45.76,77158.84,0.0,-1.0,0.0,0.0]
[1779690390327,45.76,77161.65,0.0,-1.0,0.0,0.0]
[1779690391391,45.76,77161.65,0.0,-1.0,0.0,0.0]
[1779690391330,45.76,77164.98,0.0,-1.0,0.0,0.0]
[1779690391474,45.76,77164.98,0.0,-1.0,0.0,0.0]
[1779690392337,45.76,77166.48,0.0,-1.0,0.0,0.0]
[1779690394351,45.76,77167.06,0.0,-1.0,0.0,0.0]
[1779690396365,45.76,77170.42,0.0,-1.0,0.0,0.0]
[1779690397372,45.76,77169.15,0.0,-1.0,0.0,0.0]
[1779690398379,45.76,77167.69,0.0,-1.0,0.0,0.0]
[1779690398985,45.76,77167.69,0.0,-1.0,0.0,0.0]
[1779690399584,45.76,77168.04,0.0,-1.0,0.0,0.0]
[1779690405429,45.76,77168.14,0.0,-1.0,0.0,0.0]
[1779690409944,45.76,77168.14,0.0,-1.0,0.0,0.0]
[1779690409972,45.76,77168.14,0.0,-1.0,0.0,0.0]
[1779690414055,45.76,77167.64,0.0,-1.0,0.0,0.0]
[1779690414224,45.76,77167.64,0.0,-1.0,0.0,0.0]
[1779690414292,45.76,77167.6,0.0,-1.0,0.0,0.0]
[1779690418145,45.76,77167.8,0.0,-1.0,0.0,0.0]
[1779690418223,45.76,77167.8,0.0,-1.0,0.0,0.0]
[1779690418356,45.76,77166.79,0.0,-1.0,0.0,0.0]
[1779690418521,45.76,77164.24,0.0,-1.0,0.0,0.0]
[1779690420535,45.76,77163.54,0.0,-1.0,0.0,0.0]
[1779690422689,45.76,77163.89,0.0,-1.0,0.0,0.0]
[1779690422724,45.76,77163.89,0.0,-1.0,0.0,0.0]
[1779690422824,45.76,77163.89,0.0,-1.0,0.0,0.0]
[1779690424563,45.76,77165.07,0.0,-1.0,0.0,0.0]
[1779690425519,45.76,77165.07,0.0,-1.0,0.0,0.0]
[1779690425723,45.76,77165.07,0.0,-1.0,0.0,0.0]
[1779690431613,45.76,77165.0,0.0,-1.0,0.0,0.0]
[1779690434634,45.76,77166.26,0.0,-1.0,0.0,0.0]
[1779690435902,45.76,77166.26,0.0,-1.0,0.0,0.0]
[1779690435977,45.76,77166.26,0.0,-1.0,0.0,0.0]
[1779690437084,45.76,77166.25,0.0,-1.0,0.0,0.0]
[1779690437224,45.76,77166.25,0.0,-1.0,0.0,0.0]
[1779690437315,45.76,77166.25,0.0,-1.0,0.0,0.0]
[1779690442846,45.76,77166.5,0.0,-1.0,0.0,0.0]
[1779690442973,45.76,77166.5,0.0,-1.0,0.0,0.0]
[1779690443035,45.76,77161.05,0.0,-1.0,0.0,0.0]
[1779690443913,45.76,77161.05,0.0,-1.0,0.0,0.0]
[1779690443975,45.76,77161.05,0.0,-1.0,0.0,0.0]
[1779690444009,45.76,77158.05,0.0,-1.0,0.0,0.0]
[1779690445097,45.76,77158.05,0.0,-1.0,0.0,0.0]
[1779690445222,45.76,77158.05,0.0,-1.0,0.0,0.0]
[1779690445284,45.76,77158.78,0.0,-1.0,0.0,0.0]
[1779690446718,45.76,77158.03,0.0,-1.0,0.0,0.0]
[1779690452314,45.76,77157.51,0.0,-1.0,0.0,0.0]
[1779690452473,45.76,77157.51,0.0,-1.0,0.0,0.0]
[1779690452415,45.76,77156.12,0.0,-1.0,0.0,0.0]
[1779690452808,45.76,77156.12,0.0,-1.0,0.0,0.0]
[1779690452977,45.76,77156.12,0.0,-1.0,0.0,0.0]
[1779690453013,45.76,77156.14,0.0,-1.0,0.0,0.0]
[1779690453767,45.76,77154.13,0.0,-1.0,0.0,0.0]
[1779690454774,45.76,77152.52,0.0,-1.0,0.0,0.0]
[1779690457054,45.76,77152.61,0.0,-1.0,0.0,0.0]
[1779690457222,45.76,77152.61,0.0,-1.0,0.0,0.0]
[1779690457284,45.76,77153.47,0.0,-1.0,0.0,0.0]
[1779690457795,45.76,77154.17,0.0,-1.0,0.0,0.0]
[1779690462832,45.76,77154.52,0.0,-1.0,0.0,0.0]
[1779690464846,45.76,77150.96,0.0,-1.0,0.0,0.0]
[1779690466189,45.76,77148.3,0.0,-1.0,0.0,0.0]
[1779690466767,45.76,77148.3,0.0,-1.0,0.0,0.0]
[1779690466974,45.76,77148.3,0.0,-1.0,0.0,0.0]
[1779690467074,45.76,77148.29,0.0,-1.0,0.0,0.0]
[1779690467722,45.76,77148.29,0.0,-1.0,0.0,0.0]
[1779690467869,45.76,77152.94,0.0,-1.0,0.0,0.0]
[1779690469514,45.76,77152.94,0.0,-1.0,0.0,0.0]
[1779690469529,45.76,77157.44,0.0,-1.0,0.0,0.0]
[1779690469573,45.76,77157.44,0.0,-1.0,0.0,0.0]
[1779690469723,45.76,77157.44,0.0,-1.0,0.0,0.0]
[1779690469881,45.76,77159.56,0.0,-1.0,0.0,0.0]
[1779690475923,45.76,77159.98,0.0,-1.0,0.0,0.0]
[1779690477898,45.76,77159.72,0.0,-1.0,0.0,0.0]
[1779690477971,45.76,77159.72,0.0,-1.0,0.0,0.0]
[1779690478384,45.76,77159.72,0.0,-1.0,0.0,0.0]
[1779690478472,45.76,77159.72,0.0,-1.0,0.0,0.0]
[1779690478424,45.76,77160.95,0.0,-1.0,0.0,0.0]
[1779690478944,45.76,77165.5,0.0,-1.0,0.0,0.0]
[1779690479951,45.76,77166.25,0.0,-1.0,0.0,0.0]
[1779690482495,45.76,77166.27,0.0,-1.0,0.0,0.0]
[1779690482543,45.76,77166.27,0.0,-1.0,0.0,0.0]
[1779690482528,45.76,77166.54,0.0,-1.0,0.0,0.0]
[1779690482724,45.76,77166.54,0.0,-1.0,0.0,0.0]
[1779690482972,45.76,77167.27,0.0,-1.0,0.0,0.0]
[1779690483979,45.76,77168.23,0.0,-1.0,0.0,0.0]
[1779690488008,45.76,77168.83,0.0,-1.0,0.0,0.0]
[1779690489981,45.76,77168.83,0.0,-1.0,0.0,0.0]
[1779690489986,45.76,77168.83,0.0,-1.0,0.0,0.0]
[1779690490225,45.76,77168.83,0.0,-1.0,0.0,0.0]
[1779690490296,45.76,77169.16,0.0,-1.0,0.0,0.0]
[1779690492035,45.76,77170.07,0.0,-1.0,0.0,0.0]
[1779690496063,45.76,77168.67,0.0,-1.0,0.0,0.0]
[1779690499891,45.76,77168.46,0.0,-1.0,0.0,0.0]
[1779690499896,45.76,77168.46,0.0,-1.0,0.0,0.0]
[1779690499974,45.76,77168.46,0.0,-1.0,0.0,0.0]
[1779690500074,45.76,77168.46,0.0,-1.0,0.0,0.0]
[1779690504119,45.76,77169.86,0.0,-1.0,0.0,0.0]
[1779690509113,45.76,77170.26,0.0,-1.0,0.0,0.0]
[1779690509162,45.76,77170.26,0.0,-1.0,0.0,0.0]
[1779690509223,45.76,77170.26,0.0,-1.0,0.0,0.0]
[1779690509324,45.76,77169.95,0.0,-1.0,0.0,0.0]
[1779690512175,45.76,77169.9,0.0,-1.0,0.0,0.0]
[1779690521239,45.76,77169.75,0.0,-1.0,0.0,0.0]
[1779690522246,45.76,77167.43,0.0,-1.0,0.0,0.0]
[1779690522711,45.76,77167.43,0.0,-1.0,0.0,0.0]
[1779690522724,45.76,77167.43,0.0,-1.0,0.0,0.0]
[1779690522780,45.76,77167.43,0.0,-1.0,0.0,0.0]
[1779690522976,45.76,77167.43,0.0,-1.0,0.0,0.0]
[1779690523253,45.76,77167.68,0.0,-1.0,0.0,0.0]
[1779690525267,45.76,77168.51,0.0,-1.0,0.0,0.0]
[1779690526936,45.76,77168.92,0.0,-1.0,0.0,0.0]
[1779690526974,45.76,77168.92,0.0,-1.0,0.0,0.0]
[1779690527284,45.76,77169.58,0.0,-1.0,0.0,0.0]
[1779690528291,45.76,77170.16,0.0,-1.0,0.0,0.0]
[1779690529298,45.76,77175.82,0.0,-1.0,0.0,0.0]
[1779690530381,45.76,77175.82,0.0,-1.0,0.0,0.0]
[1779690530473,45.76,77175.82,0.0,-1.0,0.0,0.0]
[1779690530575,45.76,77180.41,0.0,-1.0,0.0,0.0]
[1779690531312,45.76,77182.67,0.0,-1.0,0.0,0.0]
[1779690532319,45.76,77181.97,0.0,-1.0,0.0,0.0]
[1779690534333,45.76,77182.91,0.0,-1.0,0.0,0.0]
[1779690535340,45.76,77184.27,0.0,-1.0,0.0,0.0]
[1779690537674,45.76,77184.32,0.0,-1.0,0.0,0.0]
[1779690537714,45.76,77184.32,0.0,-1.0,0.0,0.0]
[1779690537725,45.76,77184.32,0.0,-1.0,0.0,0.0]
[1779690538362,45.76,77184.33,0.0,-1.0,0.0,0.0]
[1779690539369,45.76,77185.02,0.0,-1.0,0.0,0.0]
[1779690541384,45.76,77184.48,0.0,-1.0,0.0,0.0]
[1779690542501,45.76,77184.48,0.0,-1.0,0.0,0.0]
[1779690542727,45.76,77184.49,0.0,-1.0,0.0,0.0]
[1779690548432,45.76,77179.64,0.0,-1.0,0.0,0.0]
[1779690549439,45.76,77175.71,0.0,-1.0,0.0,0.0]
[1779690549974,45.76,77175.71,0.0,-1.0,0.0,0.0]
[1779690550158,45.76,77175.71,0.0,-1.0,0.0,0.0]
[1779690550222,45.76,77175.71,0.0,-1.0,0.0,0.0]
[1779690550446,45.76,77175.79,0.0,-1.0,0.0,0.0]
[1779690551453,45.76,77182.73,0.0,-1.0,0.0,0.0]
[1779690553467,45.76,77182.19,0.0,-1.0,0.0,0.0]
[1779690554474,45.76,77182.91,0.0,-1.0,0.0,0.0]
[1779690555481,45.76,77184.39,0.0,-1.0,0.0,0.0]
[1779690555722,45.76,77184.39,0.0,-1.0,0.0,0.0]
[1779690555773,45.76,77184.39,0.0,-1.0,0.0,0.0]
[1779690555976,45.76,77184.39,0.0,-1.0,0.0,0.0]
[1779690556488,45.76,77186.35,0.0,-1.0,0.0,0.0]
[1779690561523,45.76,77186.48,0.0,-1.0,0.0,0.0]
[1779690563537,45.76,77189.88,0.0,-1.0,0.0,0.0]
[1779690564544,45.76,77195.57,0.0,-1.0,0.0,0.0]
[1779690565301,45.76,77195.57,0.0,-1.0,0.0,0.0]
[1779690565400,45.76,77195.57,0.0,-1.0,0.0,0.0]
[1779690565473,45.76,77195.57,0.0,-1.0,0.0,0.0]
[1779690565551,45.76,77197.07,0.0,-1.0,0.0,0.0]
[1779690570586,45.76,77193.1,0.0,-1.0,0.0,0.0]
[1779690571593,45.76,77192.92,0.0,-1.0,0.0,0.0]
[1779690572342,45.76,77192.92,0.0,-1.0,0.0,0.0]
[1779690572463,45.76,77192.92,0.0,-1.0,0.0,0.0]
[1779690572473,45.76,77192.92,0.0,-1.0,0.0,0.0]
[1779690572600,45.76,77193.29,0.0,-1.0,0.0,0.0]
[1779690577634,45.76,77193.3,0.0,-1.0,0.0,0.0]
[1779690585667,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690585711,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690585723,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690585769,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690590995,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690599338,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690599466,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690599472,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690599563,45.76,77193.12,0.0,-1.0,0.0,0.0]
[1779690604825,45.76,77193.0,0.0,-1.0,0.0,0.0]
[1779690609860,45.76,77192.75,0.0,-1.0,0.0,0.0]
[1779690611568,45.76,77192.75,0.0,-1.0,0.0,0.0]
[1779690611723,45.76,77192.75,0.0,-1.0,0.0,0.0]
[1779690614855,45.76,77192.89,0.0,-1.0,0.0,0.0]
[1779690614973,45.76,77192.89,0.0,-1.0,0.0,0.0]
[1779690615074,45.76,77192.89,0.0,-1.0,0.0,0.0]
[1779690620937,45.76,77193.62,0.0,-1.0,0.0,0.0]
[1779690624853,45.76,77193.33,0.0,-1.0,0.0,0.0]
[1779690624979,45.76,77193.33,0.0,-1.0,0.0,0.0]
[1779690625972,45.76,77197.23,0.0,-1.0,0.0,0.0]
[1779690626979,45.76,77199.15,0.0,-1.0,0.0,0.0]
[1779690627986,45.76,77201.32,0.0,-1.0,0.0,0.0]
[1779690631353,45.76,77201.01,0.0,-1.0,0.0,0.0]
[1779690631457,45.76,77201.01,0.0,-1.0,0.0,0.0]
[1779690631473,45.76,77201.01,0.0,-1.0,0.0,0.0]
[1779690631502,45.76,77203.36,0.0,-1.0,0.0,0.0]
[1779690633028,45.76,77204.52,0.0,-1.0,0.0,0.0]
[1779690634035,45.76,77206.48,0.0,-1.0,0.0,0.0]
[1779690635439,45.76,77206.48,0.0,-1.0,0.0,0.0]
[1779690635444,45.76,77206.48,0.0,-1.0,0.0,0.0]
[1779690635473,45.76,77206.48,0.0,-1.0,0.0,0.0]
[1779690635540,45.76,77208.32,0.0,-1.0,0.0,0.0]
[1779690637060,45.76,77209.05,0.0,-1.0,0.0,0.0]
[1779690639074,45.76,77215.82,0.0,-1.0,0.0,0.0]
[1779690639756,45.76,77215.82,0.0,-1.0,0.0,0.0]
[1779690639800,45.76,77215.82,0.0,-1.0,0.0,0.0]
[1779690639973,45.76,77215.82,0.0,-1.0,0.0,0.0]
[1779690640082,45.76,77215.93,0.0,-1.0,0.0,0.0]
[1779690642095,45.76,77216.55,0.0,-1.0,0.0,0.0]
[1779690647137,45.76,77216.6,0.0,-1.0,0.0,0.0]
[1779690650159,45.76,77217.17,0.0,-1.0,0.0,0.0]
[1779690652173,45.76,77218.2,0.0,-1.0,0.0,0.0]
[1779690654515,45.76,77218.56,0.0,-1.0,0.0,0.0]
[1779690654680,45.76,77218.57,0.0,-1.0,0.0,0.0]
[1779690654722,45.76,77218.57,0.0,-1.0,0.0,0.0]
[1779690654885,45.76,77218.57,0.0,-1.0,0.0,0.0]
[1779690654978,45.76,77218.57,0.0,-1.0,0.0,0.0]
[1779690655194,45.76,77218.99,0.0,-1.0,0.0,0.0]
[1779690657208,45.76,77219.71,0.0,-1.0,0.0,0.0]
[1779690660229,45.76,77222.72,0.0,-1.0,0.0,0.0]
[1779690660779,45.76,77222.72,0.0,-1.0,0.0,0.0]
[1779690660889,45.76,77222.72,0.0,-1.0,0.0,0.0]
[1779690660973,45.76,77222.72,0.0,-1.0,0.0,0.0]
[1779690661236,45.76,77222.66,0.0,-1.0,0.0,0.0]
[1779690662243,45.76,77225.67,0.0,-1.0,0.0,0.0]
[1779690663256,45.76,77231.36,0.0,-1.0,0.0,0.0]
[1779690664258,45.76,77228.69,0.0,-1.0,0.0,0.0]
[1779690665862,45.76,77228.97,0.0,-1.0,0.0,0.0]
[1779690665920,45.76,77228.97,0.0,-1.0,0.0,0.0]
[1779690665974,45.76,77228.97,0.0,-1.0,0.0,0.0]
[1779690666272,45.76,77228.76,0.0,-1.0,0.0,0.0]
[1779690668286,45.76,77227.97,0.0,-1.0,0.0,0.0]
[1779690673321,45.76,77228.4,0.0,-1.0,0.0,0.0]
[1779690674328,45.76,77230.07,0.0,-1.0,0.0,0.0]
[1779690675335,45.76,77228.48,0.0,-1.0,0.0,0.0]
[1779690675829,45.76,77228.48,0.0,-1.0,0.0,0.0]
[1779690675972,45.76,77228.48,0.0,-1.0,0.0,0.0]
[1779690676061,45.76,77228.48,0.0,-1.0,0.0,0.0]
[1779690676222,45.76,77228.48,0.0,-1.0,0.0,0.0]
[1779690676342,45.76,77227.67,0.0,-1.0,0.0,0.0]
[1779690678356,45.76,77227.0,0.0,-1.0,0.0,0.0]
[1779690681377,45.76,77223.53,0.0,-1.0,0.0,0.0]
[1779690682240,45.76,77223.53,0.0,-1.0,0.0,0.0]
[1779690682357,45.76,77223.53,0.0,-1.0,0.0,0.0]
[1779690682474,45.76,77223.53,0.0,-1.0,0.0,0.0]
[1779690682575,45.76,77222.98,0.0,-1.0,0.0,0.0]
[1779690683392,45.76,77221.85,0.0,-1.0,0.0,0.0]
[1779690684399,45.76,77221.42,0.0,-1.0,0.0,0.0]
[1779690687420,45.76,77220.77,0.0,-1.0,0.0,0.0]
[1779690692456,45.76,77220.78,0.0,-1.0,0.0,0.0]
[1779690698497,45.76,77221.98,0.0,-1.0,0.0,0.0]
[1779690699505,45.76,77224.16,0.0,-1.0,0.0,0.0]
[1779690700075,45.76,77224.16,0.0,-1.0,0.0,0.0]
[1779690700222,45.76,77224.16,0.0,-1.0,0.0,0.0]
[1779690700280,45.76,77224.16,0.0,-1.0,0.0,0.0]
[1779690700475,45.76,77224.16,0.0,-1.0,0.0,0.0]
[1779690700511,45.76,77230.43,0.0,-1.0,0.0,0.0]
[1779690701518,45.76,77231.99,0.0,-1.0,0.0,0.0]
[1779690703532,45.76,77238.91,0.0,-1.0,0.0,0.0]
[1779690704539,45.76,77246.87,0.0,-1.0,0.0,0.0]
[1779690705546,45.76,77254.89,0.0,-1.0,0.0,0.0]
[1779690706553,45.76,77254.84,0.0,-1.0,0.0,0.0]
[1779690707159,45.76,77254.84,0.0,-1.0,0.0,0.0]
[1779690707213,45.76,77254.84,0.0,-1.0,0.0,0.0]
[1779690707223,45.76,77254.84,0.0,-1.0,0.0,0.0]
[1779690707560,45.76,77255.1,0.0,-1.0,0.0,0.0]
[1779690708567,45.76,77255.98,0.0,-1.0,0.0,0.0]
[1779690710581,45.76,77256.85,0.0,-1.0,0.0,0.0]
[1779690711588,45.76,77259.12,0.0,-1.0,0.0,0.0]
[1779690712595,45.76,77259.66,0.0,-1.0,0.0,0.0]
[1779690714243,45.76,77259.62,0.0,-1.0,0.0,0.0]
[1779690714472,45.76,77259.62,0.0,-1.0,0.0,0.0]
[1779690714493,45.76,77259.62,0.0,-1.0,0.0,0.0]
[1779690714722,45.76,77259.62,0.0,-1.0,0.0,0.0]
[1779690714645,45.76,77260.1,0.0,-1.0,0.0,0.0]
[1779690717630,45.76,77259.71,0.0,-1.0,0.0,0.0]
[1779690718636,45.76,77258.76,0.0,-1.0,0.0,0.0]
[1779690720651,45.76,77258.39,0.0,-1.0,0.0,0.0]
[1779690721203,45.76,77258.39,0.0,-1.0,0.0,0.0]
[1779690721222,45.76,77258.39,0.0,-1.0,0.0,0.0]
[1779690721537,45.76,77258.39,0.0,-1.0,0.0,0.0]
[1779690721725,45.76,77258.39,0.0,-1.0,0.0,0.0]
[1779690721574,45.76,77258.39,0.0,-1.0,0.0,0.0]
[1779690722665,45.76,77253.8,0.0,-1.0,0.0,0.0]
[1779690723672,45.76,77251.34,0.0,-1.0,0.0,0.0]
[1779690724679,45.76,77250.79,0.0,-1.0,0.0,0.0]
[1779690728707,45.76,77251.44,0.0,-1.0,0.0,0.0]
[1779690729407,45.76,77251.44,0.0,-1.0,0.0,0.0]
[1779690729471,45.76,77251.44,0.0,-1.0,0.0,0.0]
[1779690729684,45.76,77251.44,0.0,-1.0,0.0,0.0]
[1779690729722,45.76,77251.44,0.0,-1.0,0.0,0.0]
[1779690729764,45.76,77251.55,0.0,-1.0,0.0,0.0]
[1779690731728,45.76,77254.8,0.0,-1.0,0.0,0.0]
[1779690732735,45.76,77258.4,0.0,-1.0,0.0,0.0]
[1779690733101,45.76,77258.4,0.0,-1.0,0.0,0.0]
[1779690733223,45.76,77258.4,0.0,-1.0,0.0,0.0]
[1779690733742,45.76,77260.7,0.0,-1.0,0.0,0.0]
[1779690734749,45.76,77262.46,0.0,-1.0,0.0,0.0]
[1779690735756,45.76,77262.78,0.0,-1.0,0.0,0.0]
[1779690737770,45.76,77263.2,0.0,-1.0,0.0,0.0]
[1779690738777,45.76,77263.59,0.0,-1.0,0.0,0.0]
[1779690739787,45.76,77269.21,0.0,-1.0,0.0,0.0]
[1779690740793,45.76,77270.66,0.0,-1.0,0.0,0.0]
[1779690741152,45.76,77270.66,0.0,-1.0,0.0,0.0]
[1779690741158,45.76,77270.66,0.0,-1.0,0.0,0.0]
[1779690741800,45.76,77272.05,0.0,-1.0,0.0,0.0]
[1779690742807,45.76,77272.56,0.0,-1.0,0.0,0.0]
[1779690743814,45.76,77272.0,0.0,-1.0,0.0,0.0]
[1779690745828,45.76,77272.38,0.0,-1.0,0.0,0.0]
[1779690746835,45.76,77274.26,0.0,-1.0,0.0,0.0]
[1779690747842,45.76,77273.65,0.0,-1.0,0.0,0.0]
[1779690748849,45.76,77273.21,0.0,-1.0,0.0,0.0]
[1779690749856,45.76,77271.08,0.0,-1.0,0.0,0.0]
[1779690750863,45.76,77270.24,0.0,-1.0,0.0,0.0]
[1779690751870,45.76,77271.09,0.0,-1.0,0.0,0.0]
[1779690753891,45.76,77269.65,0.0,-1.0,0.0,0.0]
[1779690754892,45.76,77265.44,0.0,-1.0,0.0,0.0]
[1779690755900,45.76,77264.08,0.0,-1.0,0.0,0.0]
[1779690758921,45.76,77257.52,0.0,-1.0,0.0,0.0]
[1779690759928,45.76,77253.82,0.0,-1.0,0.0,0.0]
[1779690760935,45.76,77251.83,0.0,-1.0,0.0,0.0]
[1779690764016,45.76,77251.84,0.0,-1.0,0.0,0.0]
[1779690764222,45.76,77251.84,0.0,-1.0,0.0,0.0]
[1779690764273,45.76,77248.68,0.0,-1.0,0.0,0.0]
[1779690764962,45.76,77246.28,0.0,-1.0,0.0,0.0]
[1779690767984,45.76,77245.65,0.0,-1.0,0.0,0.0]
[1779690770354,45.76,77245.77,0.0,-1.0,0.0,0.0]
[1779690770808,45.76,77243.37,0.0,-1.0,0.0,0.0]
[1779690771722,45.76,77243.37,0.0,-1.0,0.0,0.0]
[1779690771823,45.76,77242.53,0.0,-1.0,0.0,0.0]
[1779690772408,45.76,77250.86,0.0,-1.0,0.0,0.0]
[1779690773725,45.76,77250.86,0.0,-1.0,0.0,0.0]
[1779690773826,45.76,77252.87,0.0,-1.0,0.0,0.0]
[1779690777855,45.76,77257.72,0.0,-1.0,0.0,0.0]
[1779690779268,45.76,77259.71,0.0,-1.0,0.0,0.0]
[1779690783941,45.76,77252.41,0.0,-1.0,0.0,0.0]
[1779690783974,45.76,77252.41,0.0,-1.0,0.0,0.0]
[1779690786872,45.76,77266.83,0.0,-1.0,0.0,0.0]
[1779690786976,45.76,77266.83,0.0,-1.0,0.0,0.0]
[1779690787743,45.76,77266.83,0.0,-1.0,0.0,0.0]
[1779690787796,45.76,77267.78,0.0,-1.0,0.0,0.0]
[1779690787973,45.76,77267.78,0.0,-1.0,0.0,0.0]
[1779690793175,45.76,77267.15,0.0,-1.0,0.0,0.0]
[1779690799218,45.76,77267.75,0.0,-1.0,0.0,0.0]
[1779690804252,45.76,77270.62,0.0,-1.0,0.0,0.0]
[1779690806632,45.76,77269.62,0.0,-1.0,0.0,0.0]
[1779690806726,45.76,77269.62,0.0,-1.0,0.0,0.0]
[1779690812308,45.76,77268.87,0.0,-1.0,0.0,0.0]
[1779690815237,45.76,77262.56,0.0,-1.0,0.0,0.0]
[1779690815472,45.76,77262.56,0.0,-1.0,0.0,0.0]
[1779690815868,45.76,77262.56,0.0,-1.0,0.0,0.0]
[1779690815972,45.76,77261.59,0.0,-1.0,0.0,0.0]
[1779690821371,45.76,77262.45,0.0,-1.0,0.0,0.0]
[1779690823058,45.76,77262.62,0.0,-1.0,0.0,0.0]
[1779690823223,45.76,77262.62,0.0,-1.0,0.0,0.0]
[1779690828420,45.76,77263.59,0.0,-1.0,0.0,0.0]
[1779690835469,45.76,77262.42,0.0,-1.0,0.0,0.0]
[1779690837311,45.76,77262.77,0.0,-1.0,0.0,0.0]
[1779690837474,45.76,77262.77,0.0,-1.0,0.0,0.0]
[1779690837490,45.76,77262.77,0.0,-1.0,0.0,0.0]
[1779690837722,45.76,77262.77,0.0,-1.0,0.0,0.0]
[1779690843132,45.76,77262.21,0.0,-1.0,0.0,0.0]
[1779690843223,45.76,77262.21,0.0,-1.0,0.0,0.0]
[1779690848665,45.76,77259.54,0.0,-1.0,0.0,0.0]
[1779690848724,45.76,77259.54,0.0,-1.0,0.0,0.0]
[1779690848886,45.76,77259.54,0.0,-1.0,0.0,0.0]
[1779690848979,45.76,77258.99,0.0,-1.0,0.0,0.0]
[1779690852438,45.76,77254.74,0.0,-1.0,0.0,0.0]
[1779690852473,45.76,77254.74,0.0,-1.0,0.0,0.0]
[1779690855744,45.76,77252.63,0.0,-1.0,0.0,0.0]
[1779690855975,45.76,77252.41,0.0,-1.0,0.0,0.0]
[1779690857624,45.76,77251.6,0.0,-1.0,0.0,0.0]
[1779690857722,45.76,77251.6,0.0,-1.0,0.0,0.0]
[1779690863354,45.76,77252.53,0.0,-1.0,0.0,0.0]
[1779690868761,45.76,77253.58,0.0,-1.0,0.0,0.0]
[1779690868975,45.76,77253.57,0.0,-1.0,0.0,0.0]
[1779690872729,45.76,77259.5,0.0,-1.0,0.0,0.0]
[1779690873740,45.76,77259.5,0.0,-1.0,0.0,0.0]
[1779690873973,45.76,77259.07,0.0,-1.0,0.0,0.0]
[1779690877802,45.76,77259.35,0.0,-1.0,0.0,0.0]
[1779690877973,45.76,77261.39,0.0,-1.0,0.0,0.0]
[1779690879361,45.76,77262.44,0.0,-1.0,0.0,0.0]
[1779690879473,45.76,77262.44,0.0,-1.0,0.0,0.0]
[1779690882799,45.76,77271.72,0.0,-1.0,0.0,0.0]
[1779690883832,45.76,77271.72,0.0,-1.0,0.0,0.0]
[1779690883973,45.76,77271.72,0.0,-1.0,0.0,0.0]
[1779690889848,45.76,77276.71,0.0,-1.0,0.0,0.0]
[1779690893698,45.76,77279.95,0.0,-1.0,0.0,0.0]
[1779690893726,45.76,77279.95,0.0,-1.0,0.0,0.0]
[1779690896554,45.76,77280.24,0.0,-1.0,0.0,0.0]
[1779690896721,45.76,77280.24,0.0,-1.0,0.0,0.0]
[1779690896897,45.76,77280.07,0.0,-1.0,0.0,0.0]
[1779690897904,45.76,77278.47,0.0,-1.0,0.0,0.0]
[1779690898913,45.76,77272.85,0.0,-1.0,0.0,0.0]
[1779690899277,45.76,77272.85,0.0,-1.0,0.0,0.0]
[1779690899473,45.76,77272.85,0.0,-1.0,0.0,0.0]
[1779690900927,45.76,77274.52,0.0,-1.0,0.0,0.0]
[1779690901934,45.76,77278.37,0.0,-1.0,0.0,0.0]
[1779690902941,45.76,77279.27,0.0,-1.0,0.0,0.0]
[1779690903673,45.76,77279.27,0.0,-1.0,0.0,0.0]
[1779690903728,45.76,77279.27,0.0,-1.0,0.0,0.0]
[1779690903948,45.76,77279.51,0.0,-1.0,0.0,0.0]
[1779690904955,45.76,77281.02,0.0,-1.0,0.0,0.0]
[1779690906467,45.76,77281.01,0.0,-1.0,0.0,0.0]
[1779690906475,45.76,77281.01,0.0,-1.0,0.0,0.0]
[1779690907976,45.76,77282.29,0.0,-1.0,0.0,0.0]
[1779690913269,45.76,77282.32,0.0,-1.0,0.0,0.0]
[1779690913473,45.76,77282.32,0.0,-1.0,0.0,0.0]
[1779690913757,45.76,77282.32,0.0,-1.0,0.0,0.0]
[1779690913972,45.76,77282.32,0.0,-1.0,0.0,0.0]
[1779690913826,45.76,77282.32,0.0,-1.0,0.0,0.0]
[1779690928116,45.76,77282.23,0.0,-1.0,0.0,0.0]
[1779690930774,45.76,77282.23,0.0,-1.0,0.0,0.0]
[1779690930972,45.76,77282.23,0.0,-1.0,0.0,0.0]
[1779690931137,45.76,77282.31,0.0,-1.0,0.0,0.0]
[1779690934781,45.76,77282.62,0.0,-1.0,0.0,0.0]
[1779690934973,45.76,77282.62,0.0,-1.0,0.0,0.0]
[1779690934996,45.76,77282.59,0.0,-1.0,0.0,0.0]
[1779690936132,45.76,77282.09,0.0,-1.0,0.0,0.0]
[1779690936221,45.76,77282.09,0.0,-1.0,0.0,0.0]
[1779690937179,45.76,77282.93,0.0,-1.0,0.0,0.0]
[1779690940977,45.76,77283.37,0.0,-1.0,0.0,0.0]
[1779690941222,45.76,77283.63,0.0,-1.0,0.0,0.0]
[1779690941254,45.76,77283.68,0.0,-1.0,0.0,0.0]
[1779690942355,45.76,77283.68,0.0,-1.0,0.0,0.0]
[1779690942472,45.76,77283.68,0.0,-1.0,0.0,0.0]
[1779690946241,45.76,77285.2,0.0,-1.0,0.0,0.0]
[1779690947729,45.76,77285.2,0.0,-1.0,0.0,0.0]
[1779690947972,45.76,77285.2,0.0,-1.0,0.0,0.0]
[1779690947823,45.76,77286.7,0.0,-1.0,0.0,0.0]
[1779690948256,45.76,77287.91,0.0,-1.0,0.0,0.0]
[1779690949063,45.76,77287.91,0.0,-1.0,0.0,0.0]
[1779690949222,45.76,77287.91,0.0,-1.0,0.0,0.0]
[1779690950009,45.76,77287.9,0.0,-1.0,0.0,0.0]
[1779690953707,45.76,77287.56,0.0,-1.0,0.0,0.0]
[1779690953723,45.76,77287.56,0.0,-1.0,0.0,0.0]
[1779690954074,45.76,77287.92,0.0,-1.0,0.0,0.0]
[1779690954224,45.76,77287.92,0.0,-1.0,0.0,0.0]
[1779690954298,45.76,77287.71,0.0,-1.0,0.0,0.0]
[1779690956312,45.76,77286.89,0.0,-1.0,0.0,0.0]
[1779690961348,45.76,77283.92,0.0,-1.0,0.0,0.0]
[1779690962642,45.76,77283.92,0.0,-1.0,0.0,0.0]
[1779690962723,45.76,77283.92,0.0,-1.0,0.0,0.0]
[1779690962743,45.76,77283.23,0.0,-1.0,0.0,0.0]
[1779690963302,45.76,77283.23,0.0,-1.0,0.0,0.0]
[1779690963473,45.76,77283.23,0.0,-1.0,0.0,0.0]
[1779690963532,45.76,77283.13,0.0,-1.0,0.0,0.0]
[1779690970411,45.76,77282.86,0.0,-1.0,0.0,0.0]
[1779690971841,45.76,77282.86,0.0,-1.0,0.0,0.0]
[1779690971975,45.76,77282.86,0.0,-1.0,0.0,0.0]
[1779690972075,45.76,77286.73,0.0,-1.0,0.0,0.0]
[1779690972425,45.76,77287.91,0.0,-1.0,0.0,0.0]
[1779690973432,45.76,77287.34,0.0,-1.0,0.0,0.0]
[1779690978467,45.76,77287.11,0.0,-1.0,0.0,0.0]
[1779690982968,45.76,77287.15,0.0,-1.0,0.0,0.0]
[1779690983072,45.76,77292.42,0.0,-1.0,0.0,0.0]
[1779690983226,45.76,77292.42,0.0,-1.0,0.0,0.0]
[1779690983955,45.76,77292.42,0.0,-1.0,0.0,0.0]
[1779690983976,45.76,77292.42,0.0,-1.0,0.0,0.0]
[1779690984056,45.76,77296.05,0.0,-1.0,0.0,0.0]
[1779690984509,45.76,77296.71,0.0,-1.0,0.0,0.0]
[1779690987530,45.76,77298.65,0.0,-1.0,0.0,0.0]
[1779690988112,45.76,77298.65,0.0,-1.0,0.0,0.0]
[1779690988221,45.76,77298.65,0.0,-1.0,0.0,0.0]
[1779690988537,45.76,77299.92,0.0,-1.0,0.0,0.0]
[1779690989544,45.76,77300.52,0.0,-1.0,0.0,0.0]
[1779690990551,45.76,77302.89,0.0,-1.0,0.0,0.0]
[1779690991558,45.76,77304.13,0.0,-1.0,0.0,0.0]
[1779690992480,45.76,77304.13,0.0,-1.0,0.0,0.0]
[1779690992724,45.76,77304.13,0.0,-1.0,0.0,0.0]
[1779690992899,45.76,77304.13,0.0,-1.0,0.0,0.0]
[1779690992971,45.76,77304.13,0.0,-1.0,0.0,0.0]
[1779690992994,45.76,77304.72,0.0,-1.0,0.0,0.0]
[1779690999228,45.76,77305.07,0.0,-1.0,0.0,0.0]
[1779691000620,45.76,77306.27,0.0,-1.0,0.0,0.0]
[1779691004206,45.76,77306.6,0.0,-1.0,0.0,0.0]
[1779691004221,45.76,77306.6,0.0,-1.0,0.0,0.0]
[1779691005308,45.76,77306.98,0.0,-1.0,0.0,0.0]
[1779691005472,45.76,77306.98,0.0,-1.0,0.0,0.0]
[1779691005656,45.76,77306.64,0.0,-1.0,0.0,0.0]
[1779691006670,45.76,77311.55,0.0,-1.0,0.0,0.0]
[1779691007676,45.76,77331.08,0.0,-1.0,0.0,0.0]
[1779691008683,45.76,77338.19,0.0,-1.0,0.0,0.0]
[1779691009690,45.76,77337.74,0.0,-1.0,0.0,0.0]
[1779691010697,45.76,77339.99,0.0,-1.0,0.0,0.0]
[1779691011446,45.76,77339.99,0.0,-1.0,0.0,0.0]
[1779691011471,45.76,77339.99,0.0,-1.0,0.0,0.0]
[1779691013718,45.76,77341.55,0.0,-1.0,0.0,0.0]
[1779691014726,45.76,77344.4,0.0,-1.0,0.0,0.0]
[1779691018345,45.76,77344.72,0.0,-1.0,0.0,0.0]
[1779691018471,45.76,77344.72,0.0,-1.0,0.0,0.0]
[1779691020767,45.76,77340.73,0.0,-1.0,0.0,0.0]
[1779691021774,45.76,77336.66,0.0,-1.0,0.0,0.0]
[1779691025802,45.76,77332.75,0.0,-1.0,0.0,0.0]
[1779691026809,45.76,77331.5,0.0,-1.0,0.0,0.0]
[1779691028823,45.76,77330.79,0.0,-1.0,0.0,0.0]
[1779691029830,45.76,77324.5,0.0,-1.0,0.0,0.0]
[1779691030837,45.76,77321.45,0.0,-1.0,0.0,0.0]
[1779691031207,45.76,77321.45,0.0,-1.0,0.0,0.0]
[1779691031225,45.76,77321.45,0.0,-1.0,0.0,0.0]
[1779691031511,45.76,77321.45,0.0,-1.0,0.0,0.0]
[1779691031722,45.76,77321.45,0.0,-1.0,0.0,0.0]
[1779691031844,45.76,77321.28,0.0,-1.0,0.0,0.0]
[1779691036879,45.76,77320.88,0.0,-1.0,0.0,0.0]
[1779691037886,45.76,77324.2,0.0,-1.0,0.0,0.0]
[1779691042921,45.76,77324.12,0.0,-1.0,0.0,0.0]
[1779691047956,45.76,77312.77,0.0,-1.0,0.0,0.0]
[1779691048474,45.76,77312.77,0.0,-1.0,0.0,0.0]
[1779691048963,45.76,77312.72,0.0,-1.0,0.0,0.0]
[1779691049970,45.76,77311.15,0.0,-1.0,0.0,0.0]
[1779691050977,45.76,77316.06,0.0,-1.0,0.0,0.0]
[1779691051984,45.76,77319.65,0.0,-1.0,0.0,0.0]
[1779691052398,45.76,77319.65,0.0,-1.0,0.0,0.0]
[1779691052475,45.76,77319.65,0.0,-1.0,0.0,0.0]
[1779691052991,45.76,77319.83,0.0,-1.0,0.0,0.0]
[1779691058027,45.76,77320.27,0.0,-1.0,0.0,0.0]
[1779691059018,45.76,77320.27,0.0,-1.0,0.0,0.0]
[1779691059222,45.76,77320.01,0.0,-1.0,0.0,0.0]
[1779691060041,45.76,77323.39,0.0,-1.0,0.0,0.0]
[1779691061048,45.76,77324.02,0.0,-1.0,0.0,0.0]
[1779691062954,45.76,77323.91,0.0,-1.0,0.0,0.0]
[1779691062974,45.76,77323.91,0.0,-1.0,0.0,0.0]
[1779691063062,45.76,77329.2,0.0,-1.0,0.0,0.0]
[1779691064069,45.76,77333.87,0.0,-1.0,0.0,0.0]
[1779691067090,45.76,77336.09,0.0,-1.0,0.0,0.0]
[1779691070111,45.76,77335.24,0.0,-1.0,0.0,0.0]
[1779691074478,45.76,77334.93,0.0,-1.0,0.0,0.0]
[1779691075146,45.76,77334.39,0.0,-1.0,0.0,0.0]
[1779691077160,45.76,77335.09,0.0,-1.0,0.0,0.0]
[1779691079176,45.76,77334.23,0.0,-1.0,0.0,0.0]
[1779691081559,45.76,77334.54,0.0,-1.0,0.0,0.0]
[1779691081722,45.76,77334.54,0.0,-1.0,0.0,0.0]
[1779691081823,45.76,77334.54,0.0,-1.0,0.0,0.0]
[1779691091261,45.76,77334.16,0.0,-1.0,0.0,0.0]
[1779691095697,45.76,77334.16,0.0,-1.0,0.0,0.0]
[1779691095722,45.76,77334.16,0.0,-1.0,0.0,0.0]
[1779691095798,45.76,77333.51,0.0,-1.0,0.0,0.0]
[1779691104352,45.76,77333.17,0.0,-1.0,0.0,0.0]
[1779691115429,45.76,77332.81,0.0,-1.0,0.0,0.0]
[1779691120464,45.76,77329.09,0.0,-1.0,0.0,0.0]
[1779691126398,45.76,77329.51,0.0,-1.0,0.0,0.0]
[1779691126471,45.76,77329.51,0.0,-1.0,0.0,0.0]
[1779691133555,45.76,77329.96,0.0,-1.0,0.0,0.0]
[1779691136078,45.76,77331.49,0.0,-1.0,0.0,0.0]
[1779691136300,45.76,77331.49,0.0,-1.0,0.0,0.0]
[1779691136472,45.76,77331.49,0.0,-1.0,0.0,0.0]
[1779691136581,45.76,77331.44,0.0,-1.0,0.0,0.0]
[1779691141613,45.76,77331.91,0.0,-1.0,0.0,0.0]
[1779691146474,45.76,77331.77,0.0,-1.0,0.0,0.0]
[1779691148662,45.76,77329.7,0.0,-1.0,0.0,0.0]
[1779691149669,45.76,77329.09,0.0,-1.0,0.0,0.0]
[1779691150886,45.76,77329.09,0.0,-1.0,0.0,0.0]
[1779691150973,45.76,77329.09,0.0,-1.0,0.0,0.0]
[1779691150984,45.76,77328.79,0.0,-1.0,0.0,0.0]
[1779691157389,45.76,77328.76,0.0,-1.0,0.0,0.0]
[1779691157476,45.76,77328.76,0.0,-1.0,0.0,0.0]
[1779691158732,45.76,77328.23,0.0,-1.0,0.0,0.0]
[1779691163767,45.76,77325.23,0.0,-1.0,0.0,0.0]
[1779691164689,45.76,77325.23,0.0,-1.0,0.0,0.0]
[1779691164723,45.76,77325.23,0.0,-1.0,0.0,0.0]
[1779691164753,45.76,77325.23,0.0,-1.0,0.0,0.0]
[1779691164974,45.76,77325.23,0.0,-1.0,0.0,0.0]
[1779691165073,45.76,77321.89,0.0,-1.0,0.0,0.0]
[1779691165781,45.76,77321.08,0.0,-1.0,0.0,0.0]
[1779691167794,45.76,77332.08,0.0,-1.0,0.0,0.0]
[1779691168691,45.76,77332.08,0.0,-1.0,0.0,0.0]
[1779691168723,45.76,77332.08,0.0,-1.0,0.0,0.0]
[1779691168753,45.76,77332.08,0.0,-1.0,0.0,0.0]
[1779691168975,45.76,77332.08,0.0,-1.0,0.0,0.0]
[1779691169014,45.76,77333.96,0.0,-1.0,0.0,0.0]
[1779691169809,45.76,77334.57,0.0,-1.0,0.0,0.0]
[1779691171824,45.76,77334.63,0.0,-1.0,0.0,0.0]
[1779691176375,45.76,77334.63,0.0,-1.0,0.0,0.0]
[1779691176474,45.76,77334.63,0.0,-1.0,0.0,0.0]
[1779691176498,45.76,77334.63,0.0,-1.0,0.0,0.0]
[1779691176722,45.76,77334.63,0.0,-1.0,0.0,0.0]
[1779691176859,45.76,77334.61,0.0,-1.0,0.0,0.0]
[1779691181895,45.76,77332.61,0.0,-1.0,0.0,0.0]
[1779691182902,45.76,77330.94,0.0,-1.0,0.0,0.0]
[1779691185335,45.76,77331.04,0.0,-1.0,0.0,0.0]
[1779691185393,45.76,77331.04,0.0,-1.0,0.0,0.0]
[1779691185473,45.76,77331.04,0.0,-1.0,0.0,0.0]
[1779691186930,45.76,77330.88,0.0,-1.0,0.0,0.0]
[1779691187937,45.76,77327.97,0.0,-1.0,0.0,0.0]
[1779691188943,45.76,77325.71,0.0,-1.0,0.0,0.0]
[1779691189675,45.76,77325.71,0.0,-1.0,0.0,0.0]
[1779691189722,45.76,77325.71,0.0,-1.0,0.0,0.0]
[1779691189737,45.76,77325.71,0.0,-1.0,0.0,0.0]
[1779691189973,45.76,77325.71,0.0,-1.0,0.0,0.0]
[1779691190013,45.76,77324.66,0.0,-1.0,0.0,0.0]
[1779691190957,45.76,77324.02,0.0,-1.0,0.0,0.0]
[1779691192972,45.76,77323.44,0.0,-1.0,0.0,0.0]
[1779691193979,45.76,77321.73,0.0,-1.0,0.0,0.0]
[1779691194986,45.76,77320.55,0.0,-1.0,0.0,0.0]
[1779691195992,45.76,77317.73,0.0,-1.0,0.0,0.0]
[1779691196388,45.76,77317.73,0.0,-1.0,0.0,0.0]
[1779691196429,45.76,77317.73,0.0,-1.0,0.0,0.0]
[1779691196473,45.76,77317.73,0.0,-1.0,0.0,0.0]
[1779691197000,45.76,77316.69,0.0,-1.0,0.0,0.0]
[1779691201031,45.76,77314.59,0.0,-1.0,0.0,0.0]
[1779691202039,45.76,77313.44,0.0,-1.0,0.0,0.0]
[1779691203187,45.76,77313.44,0.0,-1.0,0.0,0.0]
[1779691203223,45.76,77313.44,0.0,-1.0,0.0,0.0]
[1779691203288,45.76,77313.44,0.0,-1.0,0.0,0.0]
[1779691203288,45.76,77313.71,0.0,-1.0,0.0,0.0]
[1779691203474,45.76,77313.71,0.0,-1.0,0.0,0.0]
[1779691205060,45.76,77312.95,0.0,-1.0,0.0,0.0]
[1779691206067,45.76,77319.86,0.0,-1.0,0.0,0.0]
[1779691207074,45.76,77321.34,0.0,-1.0,0.0,0.0]
[1779691208153,45.76,77321.34,0.0,-1.0,0.0,0.0]
[1779691208223,45.76,77321.34,0.0,-1.0,0.0,0.0]
[1779691208281,45.76,77321.34,0.0,-1.0,0.0,0.0]
[1779691208254,45.76,77321.69,0.0,-1.0,0.0,0.0]
[1779691208479,45.76,77321.69,0.0,-1.0,0.0,0.0]
[1779691214128,45.76,77321.62,0.0,-1.0,0.0,0.0]
[1779691215532,45.76,77321.62,0.0,-1.0,0.0,0.0]
[1779691215722,45.76,77321.62,0.0,-1.0,0.0,0.0]
[1779691215973,45.76,77321.62,0.0,-1.0,0.0,0.0]
[1779691216072,45.76,77321.62,0.0,-1.0,0.0,0.0]
[1779691221179,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779691221607,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779691221722,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779691221889,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779691221972,45.76,77323.42,0.0,-1.0,0.0,0.0]
[1779691222186,45.76,77324.87,0.0,-1.0,0.0,0.0]
[1779691223193,45.76,77326.43,0.0,-1.0,0.0,0.0]
[1779691227221,45.76,77326.93,0.0,-1.0,0.0,0.0]
[1779691229235,45.76,77327.81,0.0,-1.0,0.0,0.0]
[1779691231249,45.76,77329.13,0.0,-1.0,0.0,0.0]
[1779691232256,45.76,77331.2,0.0,-1.0,0.0,0.0]
[1779691232372,45.76,77331.2,0.0,-1.0,0.0,0.0]
[1779691232472,45.76,77331.2,0.0,-1.0,0.0,0.0]
[1779691232672,45.76,77331.2,0.0,-1.0,0.0,0.0]
[1779691232724,45.76,77331.2,0.0,-1.0,0.0,0.0]
[1779691233263,45.76,77331.33,0.0,-1.0,0.0,0.0]
[1779691235277,45.76,77331.98,0.0,-1.0,0.0,0.0]
[1779691240187,45.76,77332.21,0.0,-1.0,0.0,0.0]
[1779691240222,45.76,77332.21,0.0,-1.0,0.0,0.0]
[1779691242326,45.76,77333.23,0.0,-1.0,0.0,0.0]
[1779691243333,45.76,77334.12,0.0,-1.0,0.0,0.0]
[1779691244340,45.76,77334.64,0.0,-1.0,0.0,0.0]
[1779691246355,45.76,77336.04,0.0,-1.0,0.0,0.0]
[1779691247726,45.76,77335.87,0.0,-1.0,0.0,0.0]
[1779691247913,45.76,77335.87,0.0,-1.0,0.0,0.0]
[1779691247972,45.76,77335.87,0.0,-1.0,0.0,0.0]
[1779691248068,45.76,77335.87,0.0,-1.0,0.0,0.0]
[1779691250383,45.76,77340.81,0.0,-1.0,0.0,0.0]
[1779691251792,45.76,77340.81,0.0,-1.0,0.0,0.0]
[1779691251949,45.76,77340.81,0.0,-1.0,0.0,0.0]
[1779691251972,45.76,77340.81,0.0,-1.0,0.0,0.0]
[1779691252072,45.76,77342.96,0.0,-1.0,0.0,0.0]
[1779691252397,45.76,77343.55,0.0,-1.0,0.0,0.0]
[1779691253404,45.76,77345.92,0.0,-1.0,0.0,0.0]
[1779691256425,45.76,77346.47,0.0,-1.0,0.0,0.0]
[1779691261461,45.76,77346.72,0.0,-1.0,0.0,0.0]
[1779691265631,45.76,77346.71,0.0,-1.0,0.0,0.0]
[1779691265721,45.76,77346.71,0.0,-1.0,0.0,0.0]
[1779691269470,45.76,77346.72,0.0,-1.0,0.0,0.0]
[1779691269722,45.76,77346.72,0.0,-1.0,0.0,0.0]
[1779691269731,45.76,77347.54,0.0,-1.0,0.0,0.0]
[1779691274476,45.76,77347.59,0.0,-1.0,0.0,0.0]
[1779691279590,45.76,77347.68,0.0,-1.0,0.0,0.0]
[1779691284625,45.76,77347.62,0.0,-1.0,0.0,0.0]
[1779691285923,45.76,77347.62,0.0,-1.0,0.0,0.0]
[1779691285971,45.76,77347.62,0.0,-1.0,0.0,0.0]
[1779691288653,45.76,77345.7,0.0,-1.0,0.0,0.0]
[1779691289659,45.76,77341.44,0.0,-1.0,0.0,0.0]
[1779691290667,45.76,77340.97,0.0,-1.0,0.0,0.0]
[1779691291712,45.76,77340.97,0.0,-1.0,0.0,0.0]
[1779691291722,45.76,77340.97,0.0,-1.0,0.0,0.0]
[1779691291846,45.76,77340.97,0.0,-1.0,0.0,0.0]
[1779691291973,45.76,77340.97,0.0,-1.0,0.0,0.0]
[1779691291993,45.76,77341.0,0.0,-1.0,0.0,0.0]
[1779691295703,45.76,77338.95,0.0,-1.0,0.0,0.0]
[1779691296710,45.76,77338.21,0.0,-1.0,0.0,0.0]
[1779691297424,45.76,77338.21,0.0,-1.0,0.0,0.0]
[1779691297471,45.76,77338.21,0.0,-1.0,0.0,0.0]
[1779691297577,45.76,77338.21,0.0,-1.0,0.0,0.0]
[1779691297721,45.76,77338.21,0.0,-1.0,0.0,0.0]
[1779691297814,45.76,77338.23,0.0,-1.0,0.0,0.0]
[1779691300738,45.76,77338.84,0.0,-1.0,0.0,0.0]
[1779691305079,45.76,77339.46,0.0,-1.0,0.0,0.0]
[1779691306892,45.76,77339.46,0.0,-1.0,0.0,0.0]
[1779691306972,45.76,77339.46,0.0,-1.0,0.0,0.0]
[1779691307069,45.76,77339.46,0.0,-1.0,0.0,0.0]
[1779691307223,45.76,77339.46,0.0,-1.0,0.0,0.0]
[1779691307254,45.76,77339.46,0.0,-1.0,0.0,0.0]
[1779691312822,45.76,77339.04,0.0,-1.0,0.0,0.0]
[1779691315733,45.76,77338.77,0.0,-1.0,0.0,0.0]
[1779691315919,45.76,77338.77,0.0,-1.0,0.0,0.0]
[1779691315971,45.76,77338.77,0.0,-1.0,0.0,0.0]
[1779691316073,45.76,77338.77,0.0,-1.0,0.0,0.0]
[1779691318623,45.76,77338.58,0.0,-1.0,0.0,0.0]
[1779691324906,45.76,77339.05,0.0,-1.0,0.0,0.0]
[1779691326152,45.76,77339.05,0.0,-1.0,0.0,0.0]
[1779691326222,45.76,77339.05,0.0,-1.0,0.0,0.0]
[1779691326346,45.76,77339.05,0.0,-1.0,0.0,0.0]
[1779691326443,45.76,77336.38,0.0,-1.0,0.0,0.0]
[1779691326471,45.76,77336.38,0.0,-1.0,0.0,0.0]
[1779691326920,45.76,77334.69,0.0,-1.0,0.0,0.0]
[1779691327926,45.76,77333.93,0.0,-1.0,0.0,0.0]
[1779691330072,45.76,77333.29,0.0,-1.0,0.0,0.0]
[1779691331708,45.76,77333.18,0.0,-1.0,0.0,0.0]
[1779691331721,45.76,77333.18,0.0,-1.0,0.0,0.0]
[1779691331827,45.76,77333.18,0.0,-1.0,0.0,0.0]
[1779691331980,45.76,77333.18,0.0,-1.0,0.0,0.0]
[1779691332058,45.76,77332.45,0.0,-1.0,0.0,0.0]
[1779691334976,45.76,77331.91,0.0,-1.0,0.0,0.0]
[1779691339004,45.76,77332.46,0.0,-1.0,0.0,0.0]
[1779691340430,45.76,77332.46,0.0,-1.0,0.0,0.0]
[1779691340018,45.76,77333.59,0.0,-1.0,0.0,0.0]
[1779691340472,45.76,77333.59,0.0,-1.0,0.0,0.0]
[1779691340564,45.76,77333.59,0.0,-1.0,0.0,0.0]
[1779691340722,45.76,77333.59,0.0,-1.0,0.0,0.0]
[1779691341023,45.76,77333.88,0.0,-1.0,0.0,0.0]
[1779691342030,45.76,77335.19,0.0,-1.0,0.0,0.0]
[1779691343037,45.76,77335.64,0.0,-1.0,0.0,0.0]
[1779691345051,45.76,77336.01,0.0,-1.0,0.0,0.0]
[1779691348671,45.76,77335.9,0.0,-1.0,0.0,0.0]
[1779691348721,45.76,77335.9,0.0,-1.0,0.0,0.0]
[1779691348794,45.76,77335.9,0.0,-1.0,0.0,0.0]
[1779691348974,45.76,77335.9,0.0,-1.0,0.0,0.0]
[1779691349079,45.76,77334.85,0.0,-1.0,0.0,0.0]
[1779691351536,45.76,77335.1,0.0,-1.0,0.0,0.0]
[1779691351720,45.76,77335.1,0.0,-1.0,0.0,0.0]
[1779691352100,45.76,77332.98,0.0,-1.0,0.0,0.0]
[1779691353059,45.76,77332.98,0.0,-1.0,0.0,0.0]
[1779691353223,45.76,77332.98,0.0,-1.0,0.0,0.0]
[1779691353292,45.76,77332.63,0.0,-1.0,0.0,0.0]
[1779691356128,45.76,77332.99,0.0,-1.0,0.0,0.0]
[1779691359149,45.76,77332.48,0.0,-1.0,0.0,0.0]
[1779691360065,45.76,77332.48,0.0,-1.0,0.0,0.0]
[1779691360222,45.76,77332.48,0.0,-1.0,0.0,0.0]
[1779691360381,45.76,77332.48,0.0,-1.0,0.0,0.0]
[1779691360473,45.76,77332.48,0.0,-1.0,0.0,0.0]
[1779691360237,45.76,77332.46,0.0,-1.0,0.0,0.0]
[1779691364184,45.76,77334.08,0.0,-1.0,0.0,0.0]
[1779691365376,45.76,77334.08,0.0,-1.0,0.0,0.0]
[1779691365478,45.76,77334.85,0.0,-1.0,0.0,0.0]
[1779691365757,45.76,77334.85,0.0,-1.0,0.0,0.0]
[1779691365976,45.76,77334.85,0.0,-1.0,0.0,0.0]
[1779691371235,45.76,77334.9,0.0,-1.0,0.0,0.0]
[1779691372242,45.76,77335.31,0.0,-1.0,0.0,0.0]
[1779691373510,45.76,77335.55,0.0,-1.0,0.0,0.0]
[1779691373723,45.76,77335.55,0.0,-1.0,0.0,0.0]
[1779691375263,45.76,77336.02,0.0,-1.0,0.0,0.0]
[1779691380298,45.76,77337.52,0.0,-1.0,0.0,0.0]
[1779691383319,45.76,77335.67,0.0,-1.0,0.0,0.0]
[1779691384321,45.76,77335.67,0.0,-1.0,0.0,0.0]
[1779691384471,45.76,77335.67,0.0,-1.0,0.0,0.0]
[1779691384429,45.76,77334.27,0.0,-1.0,0.0,0.0]
[1779691386340,45.76,77334.95,0.0,-1.0,0.0,0.0]
[1779691387347,45.76,77334.41,0.0,-1.0,0.0,0.0]
[1779691390368,45.76,77334.06,0.0,-1.0,0.0,0.0]
[1779691391840,45.76,77333.9,0.0,-1.0,0.0,0.0]
[1779691391971,45.76,77333.9,0.0,-1.0,0.0,0.0]
[1779691392382,45.76,77332.78,0.0,-1.0,0.0,0.0]
[1779691394396,45.76,77332.41,0.0,-1.0,0.0,0.0]
[1779691400438,45.76,77332.55,0.0,-1.0,0.0,0.0]
[1779691406480,45.76,77332.25,0.0,-1.0,0.0,0.0]
[1779691407487,45.76,77332.61,0.0,-1.0,0.0,0.0]
[1779691410264,45.76,77332.67,0.0,-1.0,0.0,0.0]
[1779691410508,45.76,77328.36,0.0,-1.0,0.0,0.0]
[1779691411515,45.76,77327.42,0.0,-1.0,0.0,0.0]
[1779691412471,45.76,77327.42,0.0,-1.0,0.0,0.0]
[1779691412522,45.76,77327.86,0.0,-1.0,0.0,0.0]
[1779691413529,45.76,77329.74,0.0,-1.0,0.0,0.0]
[1779691415369,45.76,77329.74,0.0,-1.0,0.0,0.0]
[1779691416221,45.76,77329.86,0.0,-1.0,0.0,0.0]
[1779691416323,45.76,77330.44,0.0,-1.0,0.0,0.0]
[1779691416556,45.76,77332.71,0.0,-1.0,0.0,0.0]
[1779691417563,45.76,77333.69,0.0,-1.0,0.0,0.0]
[1779691420584,45.76,77332.64,0.0,-1.0,0.0,0.0]
[1779691422598,45.76,77332.34,0.0,-1.0,0.0,0.0]
[1779691429647,45.76,77332.29,0.0,-1.0,0.0,0.0]
[1779691432473,45.76,77332.29,0.0,-1.0,0.0,0.0]
[1779691432081,45.76,77330.29,0.0,-1.0,0.0,0.0]
[1779691432668,45.76,77328.24,0.0,-1.0,0.0,0.0]
[1779691435689,45.76,77328.55,0.0,-1.0,0.0,0.0]
[1779691440724,45.76,77328.59,0.0,-1.0,0.0,0.0]
[1779691444656,45.76,77328.37,0.0,-1.0,0.0,0.0]
[1779691444727,45.76,77328.37,0.0,-1.0,0.0,0.0]
[1779691445760,45.76,77327.58,0.0,-1.0,0.0,0.0]
[1779691447774,45.76,77327.21,0.0,-1.0,0.0,0.0]
[1779691451482,45.76,77327.21,0.0,-1.0,0.0,0.0]
[1779691451721,45.76,77327.04,0.0,-1.0,0.0,0.0]
[1779691454823,45.76,77326.4,0.0,-1.0,0.0,0.0]
[1779691457844,45.76,77326.85,0.0,-1.0,0.0,0.0]
[1779691458955,45.76,77326.85,0.0,-1.0,0.0,0.0]
[1779691458974,45.76,77326.85,0.0,-1.0,0.0,0.0]
[1779691459858,45.76,77326.38,0.0,-1.0,0.0,0.0]
[1779691467489,45.76,77326.38,0.0,-1.0,0.0,0.0]
[1779691467572,45.76,77331.04,0.0,-1.0,0.0,0.0]
[1779691467723,45.76,77331.04,0.0,-1.0,0.0,0.0]
[1779691467914,45.76,77332.26,0.0,-1.0,0.0,0.0]
[1779691468921,45.76,77332.87,0.0,-1.0,0.0,0.0]
[1779691471942,45.76,77333.16,0.0,-1.0,0.0,0.0]
[1779691473956,45.76,77334.09,0.0,-1.0,0.0,0.0]
[1779691478991,45.76,77334.41,0.0,-1.0,0.0,0.0]
[1779691480799,45.76,77334.41,0.0,-1.0,0.0,0.0]
[1779691480971,45.76,77334.41,0.0,-1.0,0.0,0.0]
[1779691484026,45.76,77334.02,0.0,-1.0,0.0,0.0]
[1779691487047,45.76,77334.33,0.0,-1.0,0.0,0.0]
[1779691488054,45.76,77331.81,0.0,-1.0,0.0,0.0]
[1779691489061,45.76,77330.83,0.0,-1.0,0.0,0.0]
[1779691490105,45.76,77330.83,0.0,-1.0,0.0,0.0]
[1779691490225,45.76,77330.83,0.0,-1.0,0.0,0.0]
[1779691491075,45.76,77329.84,0.0,-1.0,0.0,0.0]
[1779691494096,45.76,77329.49,0.0,-1.0,0.0,0.0]
[1779691495832,45.76,77329.56,0.0,-1.0,0.0,0.0]
[1779691495974,45.76,77329.56,0.0,-1.0,0.0,0.0]
[1779691501145,45.76,77329.59,0.0,-1.0,0.0,0.0]
[1779691505401,45.76,77329.56,0.0,-1.0,0.0,0.0]
[1779691505473,45.76,77329.56,0.0,-1.0,0.0,0.0]
[1779691505572,45.76,77327.28,0.0,-1.0,0.0,0.0]
[1779691506180,45.76,77326.65,0.0,-1.0,0.0,0.0]
[1779691511215,45.76,77326.88,0.0,-1.0,0.0,0.0]
[1779691516250,45.76,77326.44,0.0,-1.0,0.0,0.0]
[1779691521285,45.76,77328.28,0.0,-1.0,0.0,0.0]
[1779691522448,45.76,77328.28,0.0,-1.0,0.0,0.0]
[1779691522474,45.76,77328.28,0.0,-1.0,0.0,0.0]
[1779691522542,45.76,77332.35,0.0,-1.0,0.0,0.0]
[1779691525313,45.76,77333.57,0.0,-1.0,0.0,0.0]
[1779691526320,45.76,77333.95,0.0,-1.0,0.0,0.0]
[1779691533369,45.76,77333.59,0.0,-1.0,0.0,0.0]
[1779691538968,45.76,77333.85,0.0,-1.0,0.0,0.0]
[1779691539222,45.76,77333.85,0.0,-1.0,0.0,0.0]
[1779691542432,45.76,77333.45,0.0,-1.0,0.0,0.0]
[1779691550488,45.76,77333.6,0.0,-1.0,0.0,0.0]
[1779691554430,45.76,77333.53,0.0,-1.0,0.0,0.0]
[1779691554472,45.76,77333.53,0.0,-1.0,0.0,0.0]
[1779691558545,45.76,77332.52,0.0,-1.0,0.0,0.0]
[1779691559552,45.76,77331.62,0.0,-1.0,0.0,0.0]
[1779691561119,45.76,77331.65,0.0,-1.0,0.0,0.0]
[1779691561223,45.76,77331.65,0.0,-1.0,0.0,0.0]
[1779691571636,45.76,77331.9,0.0,-1.0,0.0,0.0]
[1779691575664,45.76,77332.21,0.0,-1.0,0.0,0.0]
[1779691576671,45.76,77337.03,0.0,-1.0,0.0,0.0]
[1779691577678,45.76,77345.09,0.0,-1.0,0.0,0.0]
[1779691577978,45.76,77345.09,0.0,-1.0,0.0,0.0]
[1779691578220,45.76,77345.09,0.0,-1.0,0.0,0.0]
[1779691578685,45.76,77345.86,0.0,-1.0,0.0,0.0]
[1779691579692,45.76,77346.74,0.0,-1.0,0.0,0.0]
[1779691580699,45.76,77348.91,0.0,-1.0,0.0,0.0]
[1779691581706,45.76,77350.83,0.0,-1.0,0.0,0.0]
[1779691583087,45.76,77350.83,0.0,-1.0,0.0,0.0]
[1779691583222,45.76,77350.83,0.0,-1.0,0.0,0.0]
[1779691583720,45.76,77351.23,0.0,-1.0,0.0,0.0]
[1779691584727,45.76,77351.78,0.0,-1.0,0.0,0.0]
[1779691585733,45.76,77352.16,0.0,-1.0,0.0,0.0]
[1779691586741,45.76,77351.7,0.0,-1.0,0.0,0.0]
[1779691592783,45.76,77352.89,0.0,-1.0,0.0,0.0]
[1779691594164,45.76,77352.89,0.0,-1.0,0.0,0.0]
[1779691594174,45.76,77353.63,0.0,-1.0,0.0,0.0]
[1779691594797,45.76,77360.55,0.0,-1.0,0.0,0.0]
[1779691595804,45.76,77362.34,0.0,-1.0,0.0,0.0]
[1779691596811,45.76,77362.65,0.0,-1.0,0.0,0.0]
[1779691599739,45.76,77362.85,0.0,-1.0,0.0,0.0]
[1779691599972,45.76,77362.85,0.0,-1.0,0.0,0.0]
[1779691600043,45.76,77364.38,0.0,-1.0,0.0,0.0]
[1779691601133,45.76,77364.38,0.0,-1.0,0.0,0.0]
[1779691601234,45.76,77364.71,0.0,-1.0,0.0,0.0]
[1779691601846,45.76,77365.7,0.0,-1.0,0.0,0.0]
[1779691606881,45.76,77365.52,0.0,-1.0,0.0,0.0]
[1779691612356,45.76,77365.52,0.0,-1.0,0.0,0.0]
[1779691615895,45.76,77365.63,0.0,-1.0,0.0,0.0]
[1779691615974,45.76,77365.63,0.0,-1.0,0.0,0.0]
[1779691617964,45.76,77365.1,0.0,-1.0,0.0,0.0]
[1779691619491,45.76,77365.6,0.0,-1.0,0.0,0.0]
[1779691619978,45.76,77375.29,0.0,-1.0,0.0,0.0]
[1779691620985,45.76,77395.55,0.0,-1.0,0.0,0.0]
[1779691621993,45.76,77405.05,0.0,-1.0,0.0,0.0]
[1779691623723,45.76,77405.05,0.0,-1.0,0.0,0.0]
[1779691623001,45.76,77406.46,0.0,-1.0,0.0,0.0]
[1779691624013,45.76,77406.64,0.0,-1.0,0.0,0.0]
[1779691625016,45.76,77406.31,0.0,-1.0,0.0,0.0]
[1779691626023,45.76,77408.42,0.0,-1.0,0.0,0.0]
[1779691627030,45.76,77412.92,0.0,-1.0,0.0,0.0]
[1779691628037,45.76,77416.46,0.0,-1.0,0.0,0.0]
[1779691630052,45.76,77426.52,0.0,-1.0,0.0,0.0]
[1779691631059,45.76,77434.37,0.0,-1.0,0.0,0.0]
[1779691632517,45.76,77434.37,0.0,-1.0,0.0,0.0]
[1779691632721,45.76,77434.37,0.0,-1.0,0.0,0.0]
[1779691632525,45.76,77435.18,0.0,-1.0,0.0,0.0]
[1779691633073,45.76,77435.64,0.0,-1.0,0.0,0.0]
[1779691635315,45.76,77435.69,0.0,-1.0,0.0,0.0]
[1779691635470,45.76,77435.69,0.0,-1.0,0.0,0.0]
[1779691635527,45.76,77435.69,0.0,-1.0,0.0,0.0]
[1779691636094,45.76,77434.55,0.0,-1.0,0.0,0.0]
[1779691639115,45.76,77435.5,0.0,-1.0,0.0,0.0]
[1779691644150,45.76,77435.49,0.0,-1.0,0.0,0.0]
[1779691647171,45.76,77437.81,0.0,-1.0,0.0,0.0]
[1779691649185,45.76,77435.38,0.0,-1.0,0.0,0.0]
[1779691650192,45.76,77436.95,0.0,-1.0,0.0,0.0]
[1779691651199,45.76,77433.41,0.0,-1.0,0.0,0.0]
[1779691652206,45.76,77426.4,0.0,-1.0,0.0,0.0]
[1779691653213,45.76,77423.22,0.0,-1.0,0.0,0.0]
[1779691654220,45.76,77416.14,0.0,-1.0,0.0,0.0]
[1779691654977,45.76,77416.14,0.0,-1.0,0.0,0.0]
[1779691655220,45.76,77416.14,0.0,-1.0,0.0,0.0]
[1779691655227,45.76,77412.46,0.0,-1.0,0.0,0.0]
[1779691656234,45.76,77410.88,0.0,-1.0,0.0,0.0]
[1779691657636,45.76,77410.88,0.0,-1.0,0.0,0.0]
[1779691657721,45.76,77410.88,0.0,-1.0,0.0,0.0]
[1779691657688,45.76,77409.22,0.0,-1.0,0.0,0.0]
[1779691658248,45.76,77412.87,0.0,-1.0,0.0,0.0]
[1779691659255,45.76,77418.69,0.0,-1.0,0.0,0.0]
[1779691660262,45.76,77419.06,0.0,-1.0,0.0,0.0]
[1779691660887,45.76,77419.06,0.0,-1.0,0.0,0.0]
[1779691660971,45.76,77419.06,0.0,-1.0,0.0,0.0]
[1779691662276,45.76,77411.28,0.0,-1.0,0.0,0.0]
[1779691663580,45.76,77408.44,0.0,-1.0,0.0,0.0]
[1779691664444,45.76,77408.44,0.0,-1.0,0.0,0.0]
[1779691664477,45.76,77408.44,0.0,-1.0,0.0,0.0]
[1779691664540,45.76,77408.66,0.0,-1.0,0.0,0.0]
[1779691668541,45.76,77407.68,0.0,-1.0,0.0,0.0]
[1779691668722,45.76,77407.68,0.0,-1.0,0.0,0.0]
[1779691670266,45.76,77404.42,0.0,-1.0,0.0,0.0]
[1779691670471,45.76,77404.42,0.0,-1.0,0.0,0.0]
[1779691675386,45.76,77405.56,0.0,-1.0,0.0,0.0]
[1779691675471,45.76,77405.56,0.0,-1.0,0.0,0.0]
[1779691681397,45.76,77405.8,0.0,-1.0,0.0,0.0]
[1779691681472,45.76,77405.8,0.0,-1.0,0.0,0.0]
[1779691681562,45.76,77405.8,0.0,-1.0,0.0,0.0]
[1779691681720,45.76,77405.8,0.0,-1.0,0.0,0.0]
[1779691685198,45.76,77409.38,0.0,-1.0,0.0,0.0]
[1779691685221,45.76,77409.38,0.0,-1.0,0.0,0.0]
[1779691690473,45.76,77412.71,0.0,-1.0,0.0,0.0]
[1779691695718,45.76,77412.62,0.0,-1.0,0.0,0.0]
[1779691695972,45.76,77412.62,0.0,-1.0,0.0,0.0]
[1779691702636,45.76,77412.73,0.0,-1.0,0.0,0.0]
[1779691702720,45.76,77412.73,0.0,-1.0,0.0,0.0]
[1779691707071,45.76,77410.65,0.0,-1.0,0.0,0.0]
[1779691707130,45.76,77410.65,0.0,-1.0,0.0,0.0]
[1779691707646,45.76,77410.65,0.0,-1.0,0.0,0.0]
[1779691707721,45.76,77410.65,0.0,-1.0,0.0,0.0]
[1779691713638,45.76,77403.41,0.0,-1.0,0.0,0.0]
[1779691716818,45.76,77401.77,0.0,-1.0,0.0,0.0]
[1779691716972,45.76,77396.21,0.0,-1.0,0.0,0.0]
[1779691718807,45.76,77394.76,0.0,-1.0,0.0,0.0]
[1779691718977,45.76,77394.34,0.0,-1.0,0.0,0.0]
[1779691721510,45.76,77393.67,0.0,-1.0,0.0,0.0]
[1779691721722,45.76,77393.67,0.0,-1.0,0.0,0.0]
[1779691725271,45.76,77386.77,0.0,-1.0,0.0,0.0]
[1779691725472,45.76,77386.77,0.0,-1.0,0.0,0.0]
[1779691726963,45.76,77382.39,0.0,-1.0,0.0,0.0]
[1779691726971,45.76,77382.39,0.0,-1.0,0.0,0.0]
[1779691732769,45.76,77381.7,0.0,-1.0,0.0,0.0]
[1779691735637,45.76,77381.65,0.0,-1.0,0.0,0.0]
[1779691735722,45.76,77381.65,0.0,-1.0,0.0,0.0]
[1779691741832,45.76,77381.33,0.0,-1.0,0.0,0.0]
[1779691746867,45.76,77381.22,0.0,-1.0,0.0,0.0]
[1779691749174,45.76,77381.22,0.0,-1.0,0.0,0.0]
[1779691749222,45.76,77381.22,0.0,-1.0,0.0,0.0]
[1779691749681,45.76,77381.22,0.0,-1.0,0.0,0.0]
[1779691749723,45.76,77381.22,0.0,-1.0,0.0,0.0]
[1779691755243,45.76,77380.69,0.0,-1.0,0.0,0.0]
[1779691755472,45.76,77380.69,0.0,-1.0,0.0,0.0]
[1779691760535,45.76,77380.38,0.0,-1.0,0.0,0.0]
[1779691766681,45.76,77380.69,0.0,-1.0,0.0,0.0]
[1779691766723,45.76,77380.69,0.0,-1.0,0.0,0.0]
[1779691768142,45.76,77380.87,0.0,-1.0,0.0,0.0]
[1779691768220,45.76,77380.87,0.0,-1.0,0.0,0.0]
[1779691776071,45.76,77380.75,0.0,-1.0,0.0,0.0]
[1779691779223,45.76,77380.75,0.0,-1.0,0.0,0.0]
[1779691785133,45.76,77380.72,0.0,-1.0,0.0,0.0]
[1779691790168,45.76,77380.45,0.0,-1.0,0.0,0.0]
[1779691793039,45.76,77379.67,0.0,-1.0,0.0,0.0]
[1779691793237,45.76,77379.67,0.0,-1.0,0.0,0.0]
[1779691793405,45.76,77379.67,0.0,-1.0,0.0,0.0]
[1779691793457,45.76,77379.67,0.0,-1.0,0.0,0.0]
[1779691796479,45.76,77373.27,0.0,-1.0,0.0,0.0]
[1779691796537,45.76,77373.27,0.0,-1.0,0.0,0.0]
[1779691796642,45.76,77373.27,0.0,-1.0,0.0,0.0]
[1779691796747,45.76,77373.27,0.0,-1.0,0.0,0.0]
[1779691802255,45.76,77367.47,0.0,-1.0,0.0,0.0]
[1779691807289,45.76,77367.14,0.0,-1.0,0.0,0.0]
[1779691812325,45.76,77364.48,0.0,-1.0,0.0,0.0]
[1779691817360,45.76,77364.12,0.0,-1.0,0.0,0.0]
[1779691822395,45.76,77362.03,0.0,-1.0,0.0,0.0]
[1779691827429,45.76,77361.19,0.0,-1.0,0.0,0.0]
[1779691832465,45.76,77361.33,0.0,-1.0,0.0,0.0]
[1779691837500,45.76,77362.07,0.0,-1.0,0.0,0.0]
[1779691841527,45.76,77369.59,0.0,-1.0,0.0,0.0]
[1779691844550,45.76,77375.67,0.0,-1.0,0.0,0.0]
[1779691849585,45.76,77375.22,0.0,-1.0,0.0,0.0]
[1779691854620,45.76,77375.08,0.0,-1.0,0.0,0.0]
[1779691860663,45.76,77370.06,0.0,-1.0,0.0,0.0]
[1779691862677,45.76,77361.72,0.0,-1.0,0.0,0.0]
[1779691863684,45.76,77359.44,0.0,-1.0,0.0,0.0]
[1779691869726,45.76,77359.62,0.0,-1.0,0.0,0.0]
[1779691874761,45.76,77357.93,0.0,-1.0,0.0,0.0]
[1779691879796,45.76,77358.1,0.0,-1.0,0.0,0.0]
[1779691885838,45.76,77358.01,0.0,-1.0,0.0,0.0]
[1779691890873,45.76,77357.88,0.0,-1.0,0.0,0.0]
[1779691895908,45.76,77357.9,0.0,-1.0,0.0,0.0]
[1779691900943,45.76,77357.97,0.0,-1.0,0.0,0.0]
[1779691906987,45.76,77357.59,0.0,-1.0,0.0,0.0]
[1779691912022,45.76,77357.85,0.0,-1.0,0.0,0.0]
[1779691922092,45.76,77358.23,0.0,-1.0,0.0,0.0]
[1779691927130,45.76,77358.33,0.0,-1.0,0.0,0.0]
[1779691932165,45.76,77349.27,0.0,-1.0,0.0,0.0]
[1779691937200,45.76,77349.18,0.0,-1.0,0.0,0.0]
[1779691941228,45.76,77341.52,0.0,-1.0,0.0,0.0]
[1779691947155,45.76,77341.99,0.0,-1.0,0.0,0.0]
[1779691950291,45.76,77350.15,0.0,-1.0,0.0,0.0]
[1779691957920,45.76,77350.4,0.0,-1.0,0.0,0.0]
[1779691963386,45.76,77349.03,0.0,-1.0,0.0,0.0]
[1779691964982,45.76,77349.03,0.0,-1.0,0.0,0.0]
[1779691970435,45.76,77348.63,0.0,-1.0,0.0,0.0]
[1779691975470,45.76,77352.04,0.0,-1.0,0.0,0.0]
[1779691977484,45.76,77357.71,0.0,-1.0,0.0,0.0]
[1779691985539,45.76,77357.38,0.0,-1.0,0.0,0.0]
[1779691993596,45.76,77357.38,0.0,-1.0,0.0,0.0]
[1779692001652,45.76,77356.31,0.0,-1.0,0.0,0.0]
[1779692006687,45.76,77355.56,0.0,-1.0,0.0,0.0]
[1779692011722,45.76,77354.11,0.0,-1.0,0.0,0.0]
[1779692018771,45.76,77356.12,0.0,-1.0,0.0,0.0]
[1779692023806,45.76,77362.25,0.0,-1.0,0.0,0.0]
[1779692027834,45.76,77369.0,0.0,-1.0,0.0,0.0]
[1779692032869,45.76,77370.44,0.0,-1.0,0.0,0.0]
[1779692037904,45.76,77371.33,0.0,-1.0,0.0,0.0]
[1779692042939,45.76,77373.67,0.0,-1.0,0.0,0.0]
[1779692047974,45.76,77374.17,0.0,-1.0,0.0,0.0]
[1779692059051,45.76,77374.36,0.0,-1.0,0.0,0.0]
[1779692064086,45.76,77374.81,0.0,-1.0,0.0,0.0]
[1779692069120,45.76,77374.77,0.0,-1.0,0.0,0.0]
[1779692074157,45.76,77374.39,0.0,-1.0,0.0,0.0]
[1779692080199,45.76,77374.57,0.0,-1.0,0.0,0.0]
[1779692085234,45.76,77374.42,0.0,-1.0,0.0,0.0]
[1779692091276,45.76,77371.81,0.0,-1.0,0.0,0.0]
[1779692096311,45.76,77372.0,0.0,-1.0,0.0,0.0]
[1779692101348,45.76,77371.06,0.0,-1.0,0.0,0.0]
[1779692106384,45.76,77360.85,0.0,-1.0,0.0,0.0]
[1779692111419,45.76,77361.22,0.0,-1.0,0.0,0.0]
[1779692116455,45.76,77362.73,0.0,-1.0,0.0,0.0]
[1779692121489,45.76,77360.98,0.0,-1.0,0.0,0.0]
[1779692126524,45.76,77359.05,0.0,-1.0,0.0,0.0]
[1779692131559,45.76,77358.35,0.0,-1.0,0.0,0.0]
[1779692140622,45.76,77358.35,0.0,-1.0,0.0,0.0]
[1779692147671,45.76,77357.64,0.0,-1.0,0.0,0.0]
[1779692152706,45.76,77359.85,0.0,-1.0,0.0,0.0]
[1779692159755,45.76,77360.13,0.0,-1.0,0.0,0.0]
[1779692164794,45.76,77365.93,0.0,-1.0,0.0,0.0]
[1779692169829,45.76,77365.51,0.0,-1.0,0.0,0.0]
[1779692174865,45.76,77365.67,0.0,-1.0,0.0,0.0]
[1779692179900,45.76,77365.38,0.0,-1.0,0.0,0.0]
[1779692184935,45.76,77365.72,0.0,-1.0,0.0,0.0]
[1779692189970,45.76,77365.89,0.0,-1.0,0.0,0.0]
[1779692195008,45.76,77365.6,0.0,-1.0,0.0,0.0]
[1779692200040,45.76,77365.54,0.0,-1.0,0.0,0.0]
[1779692205075,45.76,77365.76,0.0,-1.0,0.0,0.0]
[1779692210111,45.76,77364.84,0.0,-1.0,0.0,0.0]
[1779692212125,45.76,77356.56,0.0,-1.0,0.0,0.0]
[1779692217160,45.76,77354.75,0.0,-1.0,0.0,0.0]
[1779692222196,45.76,77353.84,0.0,-1.0,0.0,0.0]
[1779692227231,45.76,77340.29,0.0,-1.0,0.0,0.0]
[1779692228237,45.76,77334.62,0.0,-1.0,0.0,0.0]
[1779692233273,45.76,77341.05,0.0,-1.0,0.0,0.0]
[1779692236438,45.76,77345.51,0.0,-1.0,0.0,0.0]
[1779692242336,45.76,77338.16,0.0,-1.0,0.0,0.0]
[1779692248378,45.76,77334.42,0.0,-1.0,0.0,0.0]
[1779692255428,45.76,77333.64,0.0,-1.0,0.0,0.0]
[1779692260463,45.76,77331.62,0.0,-1.0,0.0,0.0]
[1779692266506,45.76,77330.99,0.0,-1.0,0.0,0.0]
[1779692271541,45.76,77330.54,0.0,-1.0,0.0,0.0]
[1779692276576,45.76,77324.23,0.0,-1.0,0.0,0.0]
[1779692281615,45.76,77323.26,0.0,-1.0,0.0,0.0]
[1779692286650,45.76,77323.82,0.0,-1.0,0.0,0.0]
[1779692291685,45.76,77321.71,0.0,-1.0,0.0,0.0]
[1779692296720,45.76,77320.92,0.0,-1.0,0.0,0.0]
[1779692301755,45.76,77317.43,0.0,-1.0,0.0,0.0]
[1779692307797,45.76,77315.93,0.0,-1.0,0.0,0.0]
[1779692314854,45.76,77315.34,0.0,-1.0,0.0,0.0]
[1779692319890,45.76,77314.45,0.0,-1.0,0.0,0.0]
[1779692324925,45.76,77315.2,0.0,-1.0,0.0,0.0]
[1779692329961,45.76,77317.98,0.0,-1.0,0.0,0.0]
[1779692334996,45.76,77317.76,0.0,-1.0,0.0,0.0]
[1779692341037,45.76,77323.23,0.0,-1.0,0.0,0.0]
[1779692344059,45.76,77325.5,0.0,-1.0,0.0,0.0]
[1779692349093,45.76,77325.5,0.0,-1.0,0.0,0.0]
[1779692354129,45.76,77326.29,0.0,-1.0,0.0,0.0]
[1779692359164,45.76,77326.74,0.0,-1.0,0.0,0.0]
[1779692365206,45.76,77326.91,0.0,-1.0,0.0,0.0]
[1779692368227,45.76,77334.82,0.0,-1.0,0.0,0.0]
[1779692376283,45.76,77337.91,0.0,-1.0,0.0,0.0]
[1779692381317,45.76,77339.57,0.0,-1.0,0.0,0.0]
[1779692386353,45.76,77338.88,0.0,-1.0,0.0,0.0]
[1779692391388,45.76,77338.25,0.0,-1.0,0.0,0.0]
[1779692397430,45.76,77338.51,0.0,-1.0,0.0,0.0]
[1779692402465,45.76,77340.92,0.0,-1.0,0.0,0.0]
[1779692407500,45.76,77341.14,0.0,-1.0,0.0,0.0]
[1779692412535,45.76,77339.92,0.0,-1.0,0.0,0.0]
[1779692417570,45.76,77339.76,0.0,-1.0,0.0,0.0]
[1779692418225,45.76,77339.76,0.0,-1.0,0.0,0.0]
[1779692423612,45.76,77339.23,0.0,-1.0,0.0,0.0]
[1779692429654,45.76,77339.2,0.0,-1.0,0.0,0.0]
[1779692432880,45.76,77339.31,0.0,-1.0,0.0,0.0]
[1779692432973,45.76,77339.31,0.0,-1.0,0.0,0.0]
[1779692433367,45.76,77339.31,0.0,-1.0,0.0,0.0]
[1779692433474,45.76,77339.31,0.0,-1.0,0.0,0.0]
[1779692438717,45.76,77339.1,0.0,-1.0,0.0,0.0]
[1779692440113,45.76,77339.1,0.0,-1.0,0.0,0.0]
[1779692440224,45.76,77339.1,0.0,-1.0,0.0,0.0]
[1779692445767,45.76,77338.81,0.0,-1.0,0.0,0.0]
[1779692452050,45.76,77338.92,0.0,-1.0,0.0,0.0]
[1779692452222,45.76,77338.92,0.0,-1.0,0.0,0.0]
[1779692453757,45.76,77339.0,0.0,-1.0,0.0,0.0]
[1779692453970,45.76,77339.0,0.0,-1.0,0.0,0.0]
[1779692459866,45.76,77339.66,0.0,-1.0,0.0,0.0]
[1779692461319,45.76,77339.66,0.0,-1.0,0.0,0.0]
[1779692461472,45.76,77339.66,0.0,-1.0,0.0,0.0]
[1779692466915,45.76,77339.73,0.0,-1.0,0.0,0.0]
[1779692470532,45.76,77342.54,0.0,-1.0,0.0,0.0]
[1779692470723,45.76,77346.33,0.0,-1.0,0.0,0.0]
[1779692471373,45.76,77346.33,0.0,-1.0,0.0,0.0]
[1779692471473,45.76,77346.33,0.0,-1.0,0.0,0.0]
[1779692476988,45.76,77347.6,0.0,-1.0,0.0,0.0]
[1779692479370,45.76,77353.14,0.0,-1.0,0.0,0.0]
[1779692479469,45.76,77353.14,0.0,-1.0,0.0,0.0]
[1779692485045,45.76,77354.85,0.0,-1.0,0.0,0.0]
[1779692491086,45.76,77358.58,0.0,-1.0,0.0,0.0]
[1779692492633,45.76,77358.58,0.0,-1.0,0.0,0.0]
[1779692492720,45.76,77358.81,0.0,-1.0,0.0,0.0]
[1779692493996,45.76,77357.87,0.0,-1.0,0.0,0.0]
[1779692494224,45.76,77357.87,0.0,-1.0,0.0,0.0]
[1779692500150,45.76,77360.05,0.0,-1.0,0.0,0.0]
[1779692502673,45.76,77359.84,0.0,-1.0,0.0,0.0]
[1779692502720,45.76,77359.86,0.0,-1.0,0.0,0.0]
[1779692508206,45.76,77366.39,0.0,-1.0,0.0,0.0]
[1779692509047,45.76,77366.39,0.0,-1.0,0.0,0.0]
[1779692509224,45.76,77366.39,0.0,-1.0,0.0,0.0]
[1779692509596,45.76,77366.39,0.0,-1.0,0.0,0.0]
[1779692509723,45.76,77366.72,0.0,-1.0,0.0,0.0]
[1779692515049,45.76,77367.02,0.0,-1.0,0.0,0.0]
[1779692515223,45.76,77367.02,0.0,-1.0,0.0,0.0]
[1779692522304,45.76,77367.13,0.0,-1.0,0.0,0.0]
[1779692527339,45.76,77366.92,0.0,-1.0,0.0,0.0]
[1779692529131,45.76,77361.38,0.0,-1.0,0.0,0.0]
[1779692529222,45.76,77361.38,0.0,-1.0,0.0,0.0]
[1779692530018,45.76,77360.72,0.0,-1.0,0.0,0.0]
[1779692530221,45.76,77360.72,0.0,-1.0,0.0,0.0]
[1779692532374,45.76,77369.74,0.0,-1.0,0.0,0.0]
[1779692537372,45.76,77368.2,0.0,-1.0,0.0,0.0]
[1779692537470,45.76,77368.2,0.0,-1.0,0.0,0.0]
[1779692543451,45.76,77361.4,0.0,-1.0,0.0,0.0]
[1779692546852,45.76,77361.11,0.0,-1.0,0.0,0.0]
[1779692546970,45.76,77361.11,0.0,-1.0,0.0,0.0]
[1779692548026,45.76,77360.92,0.0,-1.0,0.0,0.0]
[1779692548220,45.76,77360.92,0.0,-1.0,0.0,0.0]
[1779692553522,45.76,77360.13,0.0,-1.0,0.0,0.0]
[1779692555199,45.76,77360.08,0.0,-1.0,0.0,0.0]
[1779692555220,45.76,77360.08,0.0,-1.0,0.0,0.0]
[1779692555908,45.76,77359.96,0.0,-1.0,0.0,0.0]
[1779692555972,45.76,77359.96,0.0,-1.0,0.0,0.0]
[1779692560448,45.76,77363.19,0.0,-1.0,0.0,0.0]
[1779692560470,45.76,77363.19,0.0,-1.0,0.0,0.0]
[1779692564987,45.76,77364.52,0.0,-1.0,0.0,0.0]
[1779692565221,45.76,77364.52,0.0,-1.0,0.0,0.0]
[1779692566066,45.76,77365.54,0.0,-1.0,0.0,0.0]
[1779692566222,45.76,77365.54,0.0,-1.0,0.0,0.0]
[1779692571648,45.76,77365.58,0.0,-1.0,0.0,0.0]
[1779692573891,45.76,77370.49,0.0,-1.0,0.0,0.0]
[1779692573980,45.76,77370.49,0.0,-1.0,0.0,0.0]
[1779692575302,45.76,77371.38,0.0,-1.0,0.0,0.0]
[1779692575472,45.76,77371.38,0.0,-1.0,0.0,0.0]
[1779692580700,45.76,77373.01,0.0,-1.0,0.0,0.0]
[1779692581542,45.76,77372.57,0.0,-1.0,0.0,0.0]
[1779692581721,45.76,77372.57,0.0,-1.0,0.0,0.0]
[1779692586752,45.76,77373.58,0.0,-1.0,0.0,0.0]
[1779692592931,45.76,77373.36,0.0,-1.0,0.0,0.0]
[1779692592991,45.76,77383.89,0.0,-1.0,0.0,0.0]
[1779692594068,45.76,77383.89,0.0,-1.0,0.0,0.0]
[1779692594169,45.76,77383.17,0.0,-1.0,0.0,0.0]
[1779692596360,45.76,77382.08,0.0,-1.0,0.0,0.0]
[1779692600856,45.76,77394.05,0.0,-1.0,0.0,0.0]
[1779692602486,45.76,77394.05,0.0,-1.0,0.0,0.0]
[1779692603886,45.76,77394.04,0.0,-1.0,0.0,0.0]
[1779692609921,45.76,77388.24,0.0,-1.0,0.0,0.0]
[1779692612427,45.76,77388.96,0.0,-1.0,0.0,0.0]
[1779692612470,45.76,77388.96,0.0,-1.0,0.0,0.0]
[1779692612526,45.76,77395.81,0.0,-1.0,0.0,0.0]
[1779692614126,45.76,77392.93,0.0,-1.0,0.0,0.0]
[1779692614221,45.76,77392.93,0.0,-1.0,0.0,0.0]
[1779692618296,45.76,77393.96,0.0,-1.0,0.0,0.0]
[1779692618472,45.76,77393.96,0.0,-1.0,0.0,0.0]
[1779692622578,45.76,77396.54,0.0,-1.0,0.0,0.0]
[1779692623673,45.76,77408.24,0.0,-1.0,0.0,0.0]
[1779692623851,45.76,77408.24,0.0,-1.0,0.0,0.0]
[1779692626198,45.76,77418.42,0.0,-1.0,0.0,0.0]
[1779692626443,45.76,77418.42,0.0,-1.0,0.0,0.0]
[1779692628055,45.76,77429.93,0.0,-1.0,0.0,0.0]
[1779692630352,45.76,77430.2,0.0,-1.0,0.0,0.0]
[1779692632086,45.76,77422.08,0.0,-1.0,0.0,0.0]
[1779692634973,45.76,77422.37,0.0,-1.0,0.0,0.0]
[1779692638500,45.76,77422.73,0.0,-1.0,0.0,0.0]
[1779692638529,45.76,77430.42,0.0,-1.0,0.0,0.0]
[1779692639294,45.76,77430.42,0.0,-1.0,0.0,0.0]
[1779692639333,45.76,77430.42,0.0,-1.0,0.0,0.0]
[1779692639419,45.76,77437.67,0.0,-1.0,0.0,0.0]
[1779692640592,45.76,77429.94,0.0,-1.0,0.0,0.0]
[1779692641181,45.76,77426.49,0.0,-1.0,0.0,0.0]
[1779692642416,45.76,77426.49,0.0,-1.0,0.0,0.0]
[1779692646216,45.76,77436.17,0.0,-1.0,0.0,0.0]
[1779692647223,45.76,77425.62,0.0,-1.0,0.0,0.0]
[1779692648640,45.76,77425.62,0.0,-1.0,0.0,0.0]
[1779692648794,45.76,77426.52,0.0,-1.0,0.0,0.0]
[1779692649052,45.76,77426.52,0.0,-1.0,0.0,0.0]
[1779692651789,45.76,77429.89,0.0,-1.0,0.0,0.0]
[1779692651971,45.76,77427.77,0.0,-1.0,0.0,0.0]
[1779692656539,45.76,77427.61,0.0,-1.0,0.0,0.0]
[1779692656720,45.76,77427.61,0.0,-1.0,0.0,0.0]
[1779692660867,45.76,77425.39,0.0,-1.0,0.0,0.0]
[1779692660970,45.76,77425.39,0.0,-1.0,0.0,0.0]
[1779692661137,45.76,77425.39,0.0,-1.0,0.0,0.0]
[1779692661221,45.76,77425.39,0.0,-1.0,0.0,0.0]
[1779692665958,45.76,77422.38,0.0,-1.0,0.0,0.0]
[1779692665975,45.76,77422.38,0.0,-1.0,0.0,0.0]
[1779692667481,45.76,77419.99,0.0,-1.0,0.0,0.0]
[1779692667721,45.76,77419.99,0.0,-1.0,0.0,0.0]
[1779692668927,45.76,77417.91,0.0,-1.0,0.0,0.0]
[1779692672556,45.76,77421.82,0.0,-1.0,0.0,0.0]
[1779692678443,45.76,77421.22,0.0,-1.0,0.0,0.0]
[1779692680724,45.76,77421.1,0.0,-1.0,0.0,0.0]
[1779692682471,45.76,77412.32,0.0,-1.0,0.0,0.0]
[1779692684485,45.76,77406.08,0.0,-1.0,0.0,0.0]
[1779692684901,45.76,77406.08,0.0,-1.0,0.0,0.0]
[1779692684970,45.76,77406.08,0.0,-1.0,0.0,0.0]
[1779692690528,45.76,77407.58,0.0,-1.0,0.0,0.0]
[1779692693548,45.76,77403.3,0.0,-1.0,0.0,0.0]
[1779692698583,45.76,77404.34,0.0,-1.0,0.0,0.0]
[1779692701190,45.76,77404.41,0.0,-1.0,0.0,0.0]
[1779692703619,45.76,77411.55,0.0,-1.0,0.0,0.0]
[1779692704904,45.76,77406.57,0.0,-1.0,0.0,0.0]
[1779692704970,45.76,77406.57,0.0,-1.0,0.0,0.0]
[1779692708654,45.76,77393.7,0.0,-1.0,0.0,0.0]
[1779692710668,45.76,77386.17,0.0,-1.0,0.0,0.0]
[1779692715703,45.76,77384.02,0.0,-1.0,0.0,0.0]
[1779692720737,45.76,77387.37,0.0,-1.0,0.0,0.0]
[1779692725774,45.76,77387.97,0.0,-1.0,0.0,0.0]
[1779692730809,45.76,77382.34,0.0,-1.0,0.0,0.0]
[1779692735844,45.76,77381.73,0.0,-1.0,0.0,0.0]
[1779692740879,45.76,77382.16,0.0,-1.0,0.0,0.0]
[1779692745914,45.76,77387.85,0.0,-1.0,0.0,0.0]
[1779692750950,45.76,77388.88,0.0,-1.0,0.0,0.0]
[1779692755986,45.76,77383.13,0.0,-1.0,0.0,0.0]
[1779692761024,45.76,77380.01,0.0,-1.0,0.0,0.0]
[1779692769080,45.76,77375.03,0.0,-1.0,0.0,0.0]
[1779692774115,45.76,77369.64,0.0,-1.0,0.0,0.0]
[1779692778126,45.76,77362.58,0.0,-1.0,0.0,0.0]
[1779692778723,45.76,77362.58,0.0,-1.0,0.0,0.0]
[1779692784185,45.76,77364.75,0.0,-1.0,0.0,0.0]
[1779692789220,45.76,77363.61,0.0,-1.0,0.0,0.0]
[1779692792746,45.76,77363.65,0.0,-1.0,0.0,0.0]
[1779692792972,45.76,77363.65,0.0,-1.0,0.0,0.0]
[1779692798283,45.76,77359.18,0.0,-1.0,0.0,0.0]
[1779692803318,45.76,77358.58,0.0,-1.0,0.0,0.0]
[1779692808353,45.76,77357.94,0.0,-1.0,0.0,0.0]
[1779692813388,45.76,77362.22,0.0,-1.0,0.0,0.0]
[1779692822451,45.76,77362.69,0.0,-1.0,0.0,0.0]
[1779692826478,45.76,77353.97,0.0,-1.0,0.0,0.0]
[1779692831514,45.76,77354.59,0.0,-1.0,0.0,0.0]
[1779692836549,45.76,77356.81,0.0,-1.0,0.0,0.0]
[1779692841588,45.76,77358.52,0.0,-1.0,0.0,0.0]
[1779692848637,45.76,77358.73,0.0,-1.0,0.0,0.0]
[1779692853672,45.76,77358.69,0.0,-1.0,0.0,0.0]
[1779692858708,45.76,77353.94,0.0,-1.0,0.0,0.0]
[1779692863743,45.76,77351.61,0.0,-1.0,0.0,0.0]
[1779692868779,45.76,77351.88,0.0,-1.0,0.0,0.0]
[1779692873813,45.76,77342.11,0.0,-1.0,0.0,0.0]
[1779692878848,45.76,77336.4,0.0,-1.0,0.0,0.0]
[1779692883883,45.76,77338.21,0.0,-1.0,0.0,0.0]
[1779692890931,45.76,77337.2,0.0,-1.0,0.0,0.0]
[1779692896973,45.76,77335.2,0.0,-1.0,0.0,0.0]
[1779692902009,45.76,77343.13,0.0,-1.0,0.0,0.0]
[1779692907044,45.76,77344.45,0.0,-1.0,0.0,0.0]
[1779692912079,45.76,77342.61,0.0,-1.0,0.0,0.0]
[1779692917114,45.76,77343.24,0.0,-1.0,0.0,0.0]
[1779692923157,45.76,77343.27,0.0,-1.0,0.0,0.0]
[1779692929200,45.76,77342.76,0.0,-1.0,0.0,0.0]
[1779692936248,45.76,77343.3,0.0,-1.0,0.0,0.0]
[1779692941285,45.76,77343.34,0.0,-1.0,0.0,0.0]
[1779692946320,45.76,77343.68,0.0,-1.0,0.0,0.0]
[1779692951354,45.76,77344.43,0.0,-1.0,0.0,0.0]
[1779692960418,45.76,77343.33,0.0,-1.0,0.0,0.0]
[1779692962432,45.76,77335.11,0.0,-1.0,0.0,0.0]
[1779692967467,45.76,77335.19,0.0,-1.0,0.0,0.0]
[1779692975523,45.76,77335.2,0.0,-1.0,0.0,0.0]
[1779692981565,45.76,77338.89,0.0,-1.0,0.0,0.0]
[1779692987607,45.76,77343.29,0.0,-1.0,0.0,0.0]
[1779692992643,45.76,77338.59,0.0,-1.0,0.0,0.0]
[1779692997679,45.76,77330.55,0.0,-1.0,0.0,0.0]
[1779693003062,45.76,77328.46,0.0,-1.0,0.0,0.0]
[1779693004219,45.76,77328.5,0.0,-1.0,0.0,0.0]
[1779693009771,45.76,77328.45,0.0,-1.0,0.0,0.0]
[1779693014721,45.76,77329.75,0.0,-1.0,0.0,0.0]
[1779693016420,45.76,77328.47,0.0,-1.0,0.0,0.0]
[1779693016471,45.76,77328.47,0.0,-1.0,0.0,0.0]
[1779693019664,45.76,77327.8,0.0,-1.0,0.0,0.0]
[1779693019723,45.76,77327.8,0.0,-1.0,0.0,0.0]
[1779693025882,45.76,77329.25,0.0,-1.0,0.0,0.0]
[1779693031925,45.76,77329.15,0.0,-1.0,0.0,0.0]
[1779693034584,45.76,77329.47,0.0,-1.0,0.0,0.0]
[1779693034685,45.76,77329.47,0.0,-1.0,0.0,0.0]
[1779693034721,45.76,77329.47,0.0,-1.0,0.0,0.0]
[1779693039983,45.76,77329.62,0.0,-1.0,0.0,0.0]
[1779693045020,45.76,77330.32,0.0,-1.0,0.0,0.0]
[1779693050055,45.76,77329.45,0.0,-1.0,0.0,0.0]
[1779693050468,45.76,77329.45,0.0,-1.0,0.0,0.0]
[1779693050472,45.76,77329.45,0.0,-1.0,0.0,0.0]
[1779693050722,45.76,77329.45,0.0,-1.0,0.0,0.0]
[1779693056097,45.76,77329.3,0.0,-1.0,0.0,0.0]
[1779693060478,45.76,77328.04,0.0,-1.0,0.0,0.0]
[1779693060727,45.76,77328.04,0.0,-1.0,0.0,0.0]
[1779693063146,45.76,77319.24,0.0,-1.0,0.0,0.0]
[1779693065102,45.76,77319.29,0.0,-1.0,0.0,0.0]
[1779693065205,45.76,77319.29,0.0,-1.0,0.0,0.0]
[1779693065221,45.76,77319.29,0.0,-1.0,0.0,0.0]
[1779693070524,45.76,77319.36,0.0,-1.0,0.0,0.0]
[1779693070677,45.76,77319.36,0.0,-1.0,0.0,0.0]
[1779693070721,45.76,77319.36,0.0,-1.0,0.0,0.0]
[1779693074223,45.76,77310.94,0.0,-1.0,0.0,0.0]
[1779693075658,45.76,77310.74,0.0,-1.0,0.0,0.0]
[1779693075725,45.76,77310.74,0.0,-1.0,0.0,0.0]
[1779693075765,45.76,77310.74,0.0,-1.0,0.0,0.0]
[1779693075971,45.76,77310.74,0.0,-1.0,0.0,0.0]
[1779693081272,45.76,77312.58,0.0,-1.0,0.0,0.0]
[1779693086307,45.76,77310.87,0.0,-1.0,0.0,0.0]
[1779693092356,45.76,77310.97,0.0,-1.0,0.0,0.0]
[1779693097844,45.76,77310.97,0.0,-1.0,0.0,0.0]
[1779693097971,45.76,77310.97,0.0,-1.0,0.0,0.0]
[1779693103433,45.76,77310.8,0.0,-1.0,0.0,0.0]
[1779693108470,45.76,77310.26,0.0,-1.0,0.0,0.0]
[1779693110164,45.76,77310.26,0.0,-1.0,0.0,0.0]
[1779693110227,45.76,77310.26,0.0,-1.0,0.0,0.0]
[1779693110405,45.76,77310.26,0.0,-1.0,0.0,0.0]
[1779693110471,45.76,77310.26,0.0,-1.0,0.0,0.0]
[1779693115519,45.76,77310.65,0.0,-1.0,0.0,0.0]
[1779693118980,45.76,77311.22,0.0,-1.0,0.0,0.0]
[1779693119221,45.76,77311.22,0.0,-1.0,0.0,0.0]
[1779693128609,45.76,77311.3,0.0,-1.0,0.0,0.0]
[1779693134325,45.76,77311.14,0.0,-1.0,0.0,0.0]
[1779693134371,45.76,77311.04,0.0,-1.0,0.0,0.0]
[1779693134474,45.76,77311.04,0.0,-1.0,0.0,0.0]
[1779693137673,45.76,77299.6,0.0,-1.0,0.0,0.0]
[1779693138680,45.76,77294.22,0.0,-1.0,0.0,0.0]
[1779693139826,45.76,77294.22,0.0,-1.0,0.0,0.0]
[1779693139973,45.76,77294.22,0.0,-1.0,0.0,0.0]
[1779693140484,45.76,77294.49,0.0,-1.0,0.0,0.0]
[1779693140587,45.76,77294.49,0.0,-1.0,0.0,0.0]
[1779693145728,45.76,77288.59,0.0,-1.0,0.0,0.0]
[1779693149544,45.76,77284.25,0.0,-1.0,0.0,0.0]
[1779693149720,45.76,77284.25,0.0,-1.0,0.0,0.0]
[1779693154792,45.76,77272.37,0.0,-1.0,0.0,0.0]
[1779693156806,45.76,77267.45,0.0,-1.0,0.0,0.0]
[1779693159716,45.76,77267.41,0.0,-1.0,0.0,0.0]
[1779693159725,45.76,77267.41,0.0,-1.0,0.0,0.0]
[1779693160352,45.76,77267.41,0.0,-1.0,0.0,0.0]
[1779693160470,45.76,77267.41,0.0,-1.0,0.0,0.0]
[1779693165868,45.76,77267.17,0.0,-1.0,0.0,0.0]
[1779693170283,45.76,77268.31,0.0,-1.0,0.0,0.0]
[1779693170470,45.76,77268.31,0.0,-1.0,0.0,0.0]
[1779693174932,45.76,77275.8,0.0,-1.0,0.0,0.0]
[1779693179967,45.76,77277.02,0.0,-1.0,0.0,0.0]
[1779693181092,45.76,77277.02,0.0,-1.0,0.0,0.0]
[1779693181222,45.76,77277.02,0.0,-1.0,0.0,0.0]
[1779693181583,45.76,77276.94,0.0,-1.0,0.0,0.0]
[1779693181721,45.76,77276.94,0.0,-1.0,0.0,0.0]
[1779693187094,45.76,77271.52,0.0,-1.0,0.0,0.0]
[1779693189628,45.76,77270.79,0.0,-1.0,0.0,0.0]
[1779693189722,45.76,77270.79,0.0,-1.0,0.0,0.0]
[1779693193421,45.76,77269.23,0.0,-1.0,0.0,0.0]
[1779693193478,45.76,77269.23,0.0,-1.0,0.0,0.0]
[1779693193917,45.76,77269.23,0.0,-1.0,0.0,0.0]
[1779693193975,45.76,77269.23,0.0,-1.0,0.0,0.0]
[1779693199100,45.76,77266.55,0.0,-1.0,0.0,0.0]
[1779693200379,45.76,77266.55,0.0,-1.0,0.0,0.0]
[1779693200473,45.76,77265.86,0.0,-1.0,0.0,0.0]
[1779693204136,45.76,77258.23,0.0,-1.0,0.0,0.0]
[1779693204561,45.76,77258.23,0.0,-1.0,0.0,0.0]
[1779693204725,45.76,77258.23,0.0,-1.0,0.0,0.0]
[1779693205217,45.76,77258.23,0.0,-1.0,0.0,0.0]
[1779693205477,45.76,77256.38,0.0,-1.0,0.0,0.0]
[1779693210178,45.76,77248.4,0.0,-1.0,0.0,0.0]
[1779693210607,45.76,77248.4,0.0,-1.0,0.0,0.0]
[1779693210728,45.76,77248.4,0.0,-1.0,0.0,0.0]
[1779693216220,45.76,77248.22,0.0,-1.0,0.0,0.0]
[1779693221312,45.76,77247.94,0.0,-1.0,0.0,0.0]
[1779693221473,45.76,77248.07,0.0,-1.0,0.0,0.0]
[1779693221944,45.76,77248.07,0.0,-1.0,0.0,0.0]
[1779693221970,45.76,77248.07,0.0,-1.0,0.0,0.0]
[1779693227311,45.76,77248.07,0.0,-1.0,0.0,0.0]
[1779693230154,45.76,77248.26,0.0,-1.0,0.0,0.0]
[1779693230225,45.76,77248.26,0.0,-1.0,0.0,0.0]
[1779693235234,45.76,77243.8,0.0,-1.0,0.0,0.0]
[1779693235471,45.76,77241.8,0.0,-1.0,0.0,0.0]
[1779693236231,45.76,77241.8,0.0,-1.0,0.0,0.0]
[1779693236374,45.76,77236.68,0.0,-1.0,0.0,0.0]
[1779693236470,45.76,77236.68,0.0,-1.0,0.0,0.0]
[1779693237381,45.76,77234.67,0.0,-1.0,0.0,0.0]
[1779693238388,45.76,77231.56,0.0,-1.0,0.0,0.0]
[1779693239395,45.76,77230.13,0.0,-1.0,0.0,0.0]
[1779693240402,45.76,77228.6,0.0,-1.0,0.0,0.0]
[1779693240661,45.76,77228.6,0.0,-1.0,0.0,0.0]
[1779693240726,45.76,77228.6,0.0,-1.0,0.0,0.0]
[1779693241804,45.76,77228.77,0.0,-1.0,0.0,0.0]
[1779693241971,45.76,77228.77,0.0,-1.0,0.0,0.0]
[1779693242416,45.76,77228.62,0.0,-1.0,0.0,0.0]
[1779693245437,45.76,77225.94,0.0,-1.0,0.0,0.0]
[1779693246444,45.76,77225.16,0.0,-1.0,0.0,0.0]
[1779693248939,45.76,77225.16,0.0,-1.0,0.0,0.0]
[1779693248974,45.76,77225.16,0.0,-1.0,0.0,0.0]
[1779693254501,45.76,77225.11,0.0,-1.0,0.0,0.0]
[1779693260351,45.76,77224.8,0.0,-1.0,0.0,0.0]
[1779693260473,45.76,77224.8,0.0,-1.0,0.0,0.0]
[1779693261186,45.76,77224.8,0.0,-1.0,0.0,0.0]
[1779693261221,45.76,77224.8,0.0,-1.0,0.0,0.0]
[1779693261287,45.76,77224.76,0.0,-1.0,0.0,0.0]
[1779693263565,45.76,77223.9,0.0,-1.0,0.0,0.0]
[1779693264571,45.76,77224.29,0.0,-1.0,0.0,0.0]
[1779693266586,45.76,77226.23,0.0,-1.0,0.0,0.0]
[1779693269471,45.76,77226.17,0.0,-1.0,0.0,0.0]
[1779693269724,45.76,77226.17,0.0,-1.0,0.0,0.0]
[1779693271119,45.76,77226.17,0.0,-1.0,0.0,0.0]
[1779693271622,45.76,77227.65,0.0,-1.0,0.0,0.0]
[1779693272629,45.76,77230.06,0.0,-1.0,0.0,0.0]
[1779693273741,45.76,77230.06,0.0,-1.0,0.0,0.0]
[1779693273973,45.76,77230.06,0.0,-1.0,0.0,0.0]
[1779693274033,45.76,77230.06,0.0,-1.0,0.0,0.0]
[1779693278737,45.76,77229.93,0.0,-1.0,0.0,0.0]
[1779693278973,45.76,77229.93,0.0,-1.0,0.0,0.0]
[1779693279075,45.76,77232.98,0.0,-1.0,0.0,0.0]
[1779693279679,45.76,77234.39,0.0,-1.0,0.0,0.0]
[1779693281898,45.76,77234.55,0.0,-1.0,0.0,0.0]
[1779693281973,45.76,77234.55,0.0,-1.0,0.0,0.0]
[1779693281999,45.76,77239.79,0.0,-1.0,0.0,0.0]
[1779693282721,45.76,77239.79,0.0,-1.0,0.0,0.0]
[1779693282906,45.76,77239.79,0.0,-1.0,0.0,0.0]
[1779693283007,45.76,77242.06,0.0,-1.0,0.0,0.0]
[1779693283711,45.76,77242.73,0.0,-1.0,0.0,0.0]
[1779693287739,45.76,77243.15,0.0,-1.0,0.0,0.0]
[1779693288746,45.76,77242.55,0.0,-1.0,0.0,0.0]
[1779693290077,45.76,77242.55,0.0,-1.0,0.0,0.0]
[1779693290222,45.76,77242.55,0.0,-1.0,0.0,0.0]
[1779693290760,45.76,77244.17,0.0,-1.0,0.0,0.0]
[1779693291767,45.76,77243.49,0.0,-1.0,0.0,0.0]
[1779693293781,45.76,77243.01,0.0,-1.0,0.0,0.0]
[1779693294542,45.76,77243.01,0.0,-1.0,0.0,0.0]
[1779693294723,45.76,77243.01,0.0,-1.0,0.0,0.0]
[1779693294788,45.76,77243.75,0.0,-1.0,0.0,0.0]
[1779693298815,45.76,77244.32,0.0,-1.0,0.0,0.0]
[1779693301837,45.76,77246.1,0.0,-1.0,0.0,0.0]
[1779693302844,45.76,77248.77,0.0,-1.0,0.0,0.0]
[1779693303851,45.76,77254.62,0.0,-1.0,0.0,0.0]
[1779693304568,45.76,77254.62,0.0,-1.0,0.0,0.0]
[1779693304726,45.76,77254.62,0.0,-1.0,0.0,0.0]
[1779693304858,45.76,77255.01,0.0,-1.0,0.0,0.0]
[1779693307879,45.76,77255.56,0.0,-1.0,0.0,0.0]
[1779693308720,45.76,77255.56,0.0,-1.0,0.0,0.0]
[1779693310900,45.76,77260.71,0.0,-1.0,0.0,0.0]
[1779693311907,45.76,77259.09,0.0,-1.0,0.0,0.0]
[1779693312914,45.76,77260.04,0.0,-1.0,0.0,0.0]
[1779693314067,45.76,77260.04,0.0,-1.0,0.0,0.0]
[1779693314223,45.76,77260.04,0.0,-1.0,0.0,0.0]
[1779693314231,45.76,77260.16,0.0,-1.0,0.0,0.0]
[1779693315225,45.76,77260.16,0.0,-1.0,0.0,0.0]
[1779693315471,45.76,77260.16,0.0,-1.0,0.0,0.0]
[1779693315935,45.76,77260.58,0.0,-1.0,0.0,0.0]
[1779693317949,45.76,77263.05,0.0,-1.0,0.0,0.0]
[1779693318650,45.76,77263.05,0.0,-1.0,0.0,0.0]
[1779693318724,45.76,77263.05,0.0,-1.0,0.0,0.0]
[1779693318956,45.76,77263.53,0.0,-1.0,0.0,0.0]
[1779693319787,45.76,77263.53,0.0,-1.0,0.0,0.0]
[1779693319973,45.76,77263.53,0.0,-1.0,0.0,0.0]
[1779693322984,45.76,77266.04,0.0,-1.0,0.0,0.0]
[1779693323991,45.76,77267.29,0.0,-1.0,0.0,0.0]
[1779693324663,45.76,77267.29,0.0,-1.0,0.0,0.0]
[1779693324723,45.76,77267.29,0.0,-1.0,0.0,0.0]
[1779693325138,45.76,77267.29,0.0,-1.0,0.0,0.0]
[1779693325224,45.76,77267.29,0.0,-1.0,0.0,0.0]
[1779693325248,45.76,77267.6,0.0,-1.0,0.0,0.0]
[1779693328019,45.76,77268.64,0.0,-1.0,0.0,0.0]
[1779693330035,45.76,77267.64,0.0,-1.0,0.0,0.0]
[1779693331042,45.76,77267.77,0.0,-1.0,0.0,0.0]
[1779693331905,45.76,77267.77,0.0,-1.0,0.0,0.0]
[1779693331972,45.76,77267.77,0.0,-1.0,0.0,0.0]
[1779693332074,45.76,77267.77,0.0,-1.0,0.0,0.0]
[1779693333135,45.76,77267.77,0.0,-1.0,0.0,0.0]
[1779693333221,45.76,77267.77,0.0,-1.0,0.0,0.0]
[1779693333233,45.76,77268.25,0.0,-1.0,0.0,0.0]
[1779693335071,45.76,77268.79,0.0,-1.0,0.0,0.0]
[1779693336078,45.76,77269.52,0.0,-1.0,0.0,0.0]
[1779693339942,45.76,77269.39,0.0,-1.0,0.0,0.0]
[1779693339972,45.76,77269.39,0.0,-1.0,0.0,0.0]
[1779693340106,45.76,77269.28,0.0,-1.0,0.0,0.0]
[1779693340871,45.76,77269.28,0.0,-1.0,0.0,0.0]
[1779693340974,45.76,77269.28,0.0,-1.0,0.0,0.0]
[1779693346148,45.76,77269.26,0.0,-1.0,0.0,0.0]
[1779693351183,45.76,77269.15,0.0,-1.0,0.0,0.0]
[1779693352190,45.76,77269.54,0.0,-1.0,0.0,0.0]
[1779693353197,45.76,77270.8,0.0,-1.0,0.0,0.0]
[1779693356325,45.76,77270.52,0.0,-1.0,0.0,0.0]
[1779693356473,45.76,77270.52,0.0,-1.0,0.0,0.0]
[1779693356424,45.76,77270.38,0.0,-1.0,0.0,0.0]
[1779693357399,45.76,77270.38,0.0,-1.0,0.0,0.0]
[1779693357471,45.76,77270.38,0.0,-1.0,0.0,0.0]
[1779693357555,45.76,77270.76,0.0,-1.0,0.0,0.0]
[1779693359239,45.76,77271.12,0.0,-1.0,0.0,0.0]
[1779693361253,45.76,77273.08,0.0,-1.0,0.0,0.0]
[1779693362260,45.76,77273.98,0.0,-1.0,0.0,0.0]
[1779693364439,45.76,77273.87,0.0,-1.0,0.0,0.0]
[1779693364470,45.76,77273.87,0.0,-1.0,0.0,0.0]
[1779693364479,45.76,77273.79,0.0,-1.0,0.0,0.0]
[1779693365705,45.76,77274.05,0.0,-1.0,0.0,0.0]
[1779693365722,45.76,77274.05,0.0,-1.0,0.0,0.0]
[1779693368302,45.76,77272.55,0.0,-1.0,0.0,0.0]
[1779693369963,45.76,77272.67,0.0,-1.0,0.0,0.0]
[1779693369972,45.76,77272.67,0.0,-1.0,0.0,0.0]
[1779693370316,45.76,77273.03,0.0,-1.0,0.0,0.0]
[1779693371587,45.76,77273.03,0.0,-1.0,0.0,0.0]
[1779693371722,45.76,77273.03,0.0,-1.0,0.0,0.0]
[1779693371817,45.76,77273.03,0.0,-1.0,0.0,0.0]
[1779693378372,45.76,77268.18,0.0,-1.0,0.0,0.0]
[1779693379379,45.76,77265.71,0.0,-1.0,0.0,0.0]
[1779693380386,45.76,77266.14,0.0,-1.0,0.0,0.0]
[1779693380747,45.76,77266.14,0.0,-1.0,0.0,0.0]
[1779693380972,45.76,77266.14,0.0,-1.0,0.0,0.0]
[1779693381393,45.76,77262.17,0.0,-1.0,0.0,0.0]
[1779693382400,45.76,77260.35,0.0,-1.0,0.0,0.0]
[1779693384414,45.76,77259.31,0.0,-1.0,0.0,0.0]
[1779693385279,45.76,77259.31,0.0,-1.0,0.0,0.0]
[1779693385471,45.76,77259.31,0.0,-1.0,0.0,0.0]
[1779693385522,45.76,77257.27,0.0,-1.0,0.0,0.0]
[1779693386362,45.76,77257.27,0.0,-1.0,0.0,0.0]
[1779693386470,45.76,77257.27,0.0,-1.0,0.0,0.0]
[1779693386572,45.76,77258.16,0.0,-1.0,0.0,0.0]
[1779693391463,45.76,77257.35,0.0,-1.0,0.0,0.0]
[1779693392470,45.76,77256.69,0.0,-1.0,0.0,0.0]
[1779693395525,45.76,77256.65,0.0,-1.0,0.0,0.0]
[1779693395721,45.76,77256.65,0.0,-1.0,0.0,0.0]
[1779693395777,45.76,77256.65,0.0,-1.0,0.0,0.0]
[1779693396848,45.76,77256.65,0.0,-1.0,0.0,0.0]
[1779693396970,45.76,77256.65,0.0,-1.0,0.0,0.0]
[1779693397504,45.76,77257.16,0.0,-1.0,0.0,0.0]
[1779693398512,45.76,77257.5,0.0,-1.0,0.0,0.0]
[1779693399520,45.76,77256.72,0.0,-1.0,0.0,0.0]
[1779693401534,45.76,77257.99,0.0,-1.0,0.0,0.0]
[1779693402738,45.76,77257.87,0.0,-1.0,0.0,0.0]
[1779693402972,45.76,77257.87,0.0,-1.0,0.0,0.0]
[1779693403548,45.76,77257.67,0.0,-1.0,0.0,0.0]
[1779693403841,45.76,77257.67,0.0,-1.0,0.0,0.0]
[1779693403971,45.76,77257.67,0.0,-1.0,0.0,0.0]
[1779693404555,45.76,77257.06,0.0,-1.0,0.0,0.0]
[1779693405562,45.76,77255.86,0.0,-1.0,0.0,0.0]
[1779693406569,45.76,77253.89,0.0,-1.0,0.0,0.0]
[1779693407580,45.76,77253.1,0.0,-1.0,0.0,0.0]
[1779693409594,45.76,77252.56,0.0,-1.0,0.0,0.0]
[1779693410311,45.76,77252.56,0.0,-1.0,0.0,0.0]
[1779693410473,45.76,77252.56,0.0,-1.0,0.0,0.0]
[1779693410601,45.76,77252.66,0.0,-1.0,0.0,0.0]
[1779693411469,45.76,77252.66,0.0,-1.0,0.0,0.0]
[1779693411608,45.76,77252.3,0.0,-1.0,0.0,0.0]
[1779693411724,45.76,77252.3,0.0,-1.0,0.0,0.0]
[1779693413623,45.76,77251.7,0.0,-1.0,0.0,0.0]
[1779693414630,45.76,77249.87,0.0,-1.0,0.0,0.0]
[1779693415637,45.76,77243.18,0.0,-1.0,0.0,0.0]
[1779693417150,45.76,77243.18,0.0,-1.0,0.0,0.0]
[1779693417230,45.76,77243.18,0.0,-1.0,0.0,0.0]
[1779693417332,45.76,77240.82,0.0,-1.0,0.0,0.0]
[1779693417651,45.76,77239.75,0.0,-1.0,0.0,0.0]
[1779693419193,45.76,77239.75,0.0,-1.0,0.0,0.0]
[1779693419223,45.76,77239.75,0.0,-1.0,0.0,0.0]
[1779693419294,45.76,77239.42,0.0,-1.0,0.0,0.0]
[1779693421683,45.76,77239.07,0.0,-1.0,0.0,0.0]
[1779693422690,45.76,77238.62,0.0,-1.0,0.0,0.0]
[1779693423697,45.76,77237.35,0.0,-1.0,0.0,0.0]
[1779693424704,45.76,77237.08,0.0,-1.0,0.0,0.0]
[1779693426170,45.76,77237.08,0.0,-1.0,0.0,0.0]
[1779693426221,45.76,77237.08,0.0,-1.0,0.0,0.0]
[1779693426271,45.76,77237.09,0.0,-1.0,0.0,0.0]
[1779693427492,45.76,77237.09,0.0,-1.0,0.0,0.0]
[1779693427722,45.76,77236.88,0.0,-1.0,0.0,0.0]
[1779693429739,45.76,77229.59,0.0,-1.0,0.0,0.0]
[1779693430746,45.76,77221.0,0.0,-1.0,0.0,0.0]
[1779693431753,45.76,77217.37,0.0,-1.0,0.0,0.0]
[1779693432685,45.76,77217.37,0.0,-1.0,0.0,0.0]
[1779693432721,45.76,77217.37,0.0,-1.0,0.0,0.0]
[1779693433015,45.76,77216.13,0.0,-1.0,0.0,0.0]
[1779693433768,45.76,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,45.76,77203.92,0.0,-1.0,0.0,0.0]
[1779693436253,45.76,77203.92,0.0,-1.0,0.0,0.0]
[1779693436470,45.76,77203.92,0.0,-1.0,0.0,0.0]
[1779693436572,45.76,77210.41,0.0,-1.0,0.0,0.0]
[1779693436789,45.76,77215.05,0.0,-1.0,0.0,0.0]
[1779693437797,45.76,77215.38,0.0,-1.0,0.0,0.0]
[1779693438694,45.76,77215.38,0.0,-1.0,0.0,0.0]
[1779693438722,45.76,77215.38,0.0,-1.0,0.0,0.0]
[1779693438804,45.76,77215.72,0.0,-1.0,0.0,0.0]
[1779693440532,45.76,77215.72,0.0,-1.0,0.0,0.0]
[1779693440819,45.76,77216.57,0.0,-1.0,0.0,0.0]
[1779693441826,45.76,77217.35,0.0,-1.0,0.0,0.0]
[1779693442832,45.76,77218.23,0.0,-1.0,0.0,0.0]
[1779693443840,45.76,77218.75,0.0,-1.0,0.0,0.0]
[1779693444869,45.76,77218.75,0.0,-1.0,0.0,0.0]
[1779693444972,45.76,77218.75,0.0,-1.0,0.0,0.0]
[1779693445854,45.76,77216.64,0.0,-1.0,0.0,0.0]
[1779693446861,45.76,77215.53,0.0,-1.0,0.0,0.0]
[1779693447868,45.76,77216.06,0.0,-1.0,0.0,0.0]
[1779693451896,45.76,77215.35,0.0,-1.0,0.0,0.0]
[1779693453507,45.76,77215.35,0.0,-1.0,0.0,0.0]
[1779693453536,45.76,77215.06,0.0,-1.0,0.0,0.0]
[1779693453722,45.76,77215.06,0.0,-1.0,0.0,0.0]
[1779693454917,45.76,77213.82,0.0,-1.0,0.0,0.0]
[1779693457366,45.76,77214.11,0.0,-1.0,0.0,0.0]
[1779693458074,45.76,77214.11,0.0,-1.0,0.0,0.0]
[1779693458222,45.76,77214.11,0.0,-1.0,0.0,0.0]
[1779693458724,45.76,77213.93,0.0,-1.0,0.0,0.0]
[1779693458958,45.76,77212.9,0.0,-1.0,0.0,0.0]
[1779693461349,45.76,77208.1,0.0,-1.0,0.0,0.0]
[1779693461472,45.76,77208.1,0.0,-1.0,0.0,0.0]
[1779693467014,45.76,77206.36,0.0,-1.0,0.0,0.0]
[1779693471512,45.76,77207.35,0.0,-1.0,0.0,0.0]
[1779693471721,45.76,77207.55,0.0,-1.0,0.0,0.0]
[1779693473290,45.76,77207.06,0.0,-1.0,0.0,0.0]
[1779693473470,45.76,77207.06,0.0,-1.0,0.0,0.0]
[1779693481116,45.76,77204.43,0.0,-1.0,0.0,0.0]
[1779693483341,45.76,77204.18,0.0,-1.0,0.0,0.0]
[1779693483471,45.76,77204.18,0.0,-1.0,0.0,0.0]
[1779693489172,45.76,77203.77,0.0,-1.0,0.0,0.0]
[1779693491431,45.76,77201.73,0.0,-1.0,0.0,0.0]
[1779693491475,45.76,77201.73,0.0,-1.0,0.0,0.0]
[1779693493968,45.76,77198.82,0.0,-1.0,0.0,0.0]
[1779693494221,45.76,77198.82,0.0,-1.0,0.0,0.0]
[1779693495623,45.76,77196.65,0.0,-1.0,0.0,0.0]
[1779693495725,45.76,77194.93,0.0,-1.0,0.0,0.0]
[1779693501256,45.76,77188.4,0.0,-1.0,0.0,0.0]
[1779693503232,45.76,77187.16,0.0,-1.0,0.0,0.0]
[1779693503471,45.76,77187.16,0.0,-1.0,0.0,0.0]
[1779693505271,45.76,77187.06,0.0,-1.0,0.0,0.0]
[1779693505494,45.76,77187.06,0.0,-1.0,0.0,0.0]
[1779693506304,45.76,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,45.76,77165.61,0.0,-1.0,0.0,0.0]
[1779693511345,45.76,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,45.76,77170.57,0.0,-1.0,0.0,0.0]
[1779693517519,45.76,77166.53,0.0,-1.0,0.0,0.0]
[1779693517721,45.76,77166.53,0.0,-1.0,0.0,0.0]
[1779693523337,45.76,77163.99,0.0,-1.0,0.0,0.0]
[1779693523471,45.76,77163.99,0.0,-1.0,0.0,0.0]
[1779693525864,45.76,77162.01,0.0,-1.0,0.0,0.0]
[1779693526627,45.76,77162.01,0.0,-1.0,0.0,0.0]
[1779693526699,45.76,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,45.76,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,45.76,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,45.76,77128.81,0.0,-1.0,0.0,0.0]
[1779693529979,45.76,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,45.76,77124.71,0.0,-1.0,0.0,0.0]
[1779693531526,45.76,77117.32,0.0,-1.0,0.0,0.0]
[1779693533537,45.76,77117.13,0.0,-1.0,0.0,0.0]
[1779693538572,45.76,77124.55,0.0,-1.0,0.0,0.0]
[1779693541490,45.76,77125.6,0.0,-1.0,0.0,0.0]
[1779693541721,45.76,77125.6,0.0,-1.0,0.0,0.0]
[1779693545622,45.76,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,45.76,77149.91,0.0,-1.0,0.0,0.0]
[1779693550825,45.76,77147.91,0.0,-1.0,0.0,0.0]
[1779693550972,45.76,77147.91,0.0,-1.0,0.0,0.0]
[1779693553678,45.76,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,45.76,77164.99,0.0,-1.0,0.0,0.0]
[1779693554928,45.76,77164.99,0.0,-1.0,0.0,0.0]
[1779693554970,45.76,77164.99,0.0,-1.0,0.0,0.0]
[1779693557383,45.76,77165.68,0.0,-1.0,0.0,0.0]
[1779693557471,45.76,77165.68,0.0,-1.0,0.0,0.0]
[1779693559689,45.76,77164.92,0.0,-1.0,0.0,0.0]
[1779693559720,45.76,77164.92,0.0,-1.0,0.0,0.0]
[1779693564755,45.76,77162.86,0.0,-1.0,0.0,0.0]
[1779693564852,45.76,77162.86,0.0,-1.0,0.0,0.0]
[1779693564971,45.76,77162.86,0.0,-1.0,0.0,0.0]
[1779693567016,45.76,77163.82,0.0,-1.0,0.0,0.0]
[1779693567225,45.76,77163.82,0.0,-1.0,0.0,0.0]
[1779693570356,45.76,77162.98,0.0,-1.0,0.0,0.0]
[1779693570470,45.76,77162.98,0.0,-1.0,0.0,0.0]
[1779693573562,45.76,77155.13,0.0,-1.0,0.0,0.0]
[1779693573722,45.76,77155.13,0.0,-1.0,0.0,0.0]
[1779693575334,45.76,77155.05,0.0,-1.0,0.0,0.0]
[1779693575470,45.76,77155.05,0.0,-1.0,0.0,0.0]
[1779693580150,45.76,77160.86,0.0,-1.0,0.0,0.0]
[1779693580229,45.76,77160.86,0.0,-1.0,0.0,0.0]
[1779693580435,45.76,77160.86,0.0,-1.0,0.0,0.0]
[1779693580471,45.76,77160.86,0.0,-1.0,0.0,0.0]
[1779693582044,45.76,77159.88,0.0,-1.0,0.0,0.0]
[1779693582221,45.76,77159.88,0.0,-1.0,0.0,0.0]
[1779693582304,45.76,77168.38,0.0,-1.0,0.0,0.0]
[1779693582883,45.76,77171.11,0.0,-1.0,0.0,0.0]
[1779693584687,45.76,77171.11,0.0,-1.0,0.0,0.0]
[1779693584723,45.76,77171.11,0.0,-1.0,0.0,0.0]
[1779693588970,45.76,77173.91,0.0,-1.0,0.0,0.0]
[1779693589221,45.76,77173.91,0.0,-1.0,0.0,0.0]
[1779693593670,45.76,77171.69,0.0,-1.0,0.0,0.0]
[1779693593721,45.76,77171.69,0.0,-1.0,0.0,0.0]
[1779693600228,45.76,77162.32,0.0,-1.0,0.0,0.0]
[1779693602279,45.76,77158.58,0.0,-1.0,0.0,0.0]
[1779693602473,45.76,77158.58,0.0,-1.0,0.0,0.0]
[1779693604042,45.76,77148.7,0.0,-1.0,0.0,0.0]
[1779693609078,45.76,77142.11,0.0,-1.0,0.0,0.0]
[1779693611092,45.76,77137.4,0.0,-1.0,0.0,0.0]
[1779693613024,45.76,77137.14,0.0,-1.0,0.0,0.0]
[1779693613221,45.76,77137.14,0.0,-1.0,0.0,0.0]
[1779693619150,45.76,77142.25,0.0,-1.0,0.0,0.0]
[1779693622507,45.76,77140.12,0.0,-1.0,0.0,0.0]
[1779693622573,45.76,77140.12,0.0,-1.0,0.0,0.0]
[1779693622720,45.76,77140.12,0.0,-1.0,0.0,0.0]
[1779693626945,45.76,77144.35,0.0,-1.0,0.0,0.0]
[1779693627209,45.76,77131.36,0.0,-1.0,0.0,0.0]
[1779693628215,45.76,77124.73,0.0,-1.0,0.0,0.0]
[1779693630767,45.76,77124.54,0.0,-1.0,0.0,0.0]
[1779693632244,45.76,77131.61,0.0,-1.0,0.0,0.0]
[1779693634257,45.76,77136.23,0.0,-1.0,0.0,0.0]
[1779693636839,45.76,77135.91,0.0,-1.0,0.0,0.0]
[1779693636973,45.76,77138.94,0.0,-1.0,0.0,0.0]
[1779693637561,45.76,77138.94,0.0,-1.0,0.0,0.0]
[1779693637721,45.76,77138.94,0.0,-1.0,0.0,0.0]
[1779693641306,45.76,77146.22,0.0,-1.0,0.0,0.0]
[1779693643347,45.76,77145.52,0.0,-1.0,0.0,0.0]
[1779693643472,45.76,77145.52,0.0,-1.0,0.0,0.0]
[1779693649741,45.76,77146.4,0.0,-1.0,0.0,0.0]
[1779693649881,45.76,77146.4,0.0,-1.0,0.0,0.0]
[1779693649974,45.76,77146.4,0.0,-1.0,0.0,0.0]
[1779693655830,45.76,77146.33,0.0,-1.0,0.0,0.0]
[1779693655936,45.76,77145.81,0.0,-1.0,0.0,0.0]
[1779693655973,45.76,77145.81,0.0,-1.0,0.0,0.0]
[1779693659593,45.76,77146.91,0.0,-1.0,0.0,0.0]
[1779693659652,45.76,77146.91,0.0,-1.0,0.0,0.0]
[1779693659722,45.76,77146.91,0.0,-1.0,0.0,0.0]
[1779693665111,45.76,77149.01,0.0,-1.0,0.0,0.0]
[1779693665192,45.76,77149.01,0.0,-1.0,0.0,0.0]
[1779693665222,45.76,77149.01,0.0,-1.0,0.0,0.0]
[1779693669721,45.76,77148.06,0.0,-1.0,0.0,0.0]
[1779693669970,45.76,77144.29,0.0,-1.0,0.0,0.0]
[1779693669980,45.76,77144.29,0.0,-1.0,0.0,0.0]
[1779693670221,45.76,77144.29,0.0,-1.0,0.0,0.0]
[1779693673543,45.76,77137.47,0.0,-1.0,0.0,0.0]
[1779693674744,45.76,77137.47,0.0,-1.0,0.0,0.0]
[1779693676842,45.76,77137.06,0.0,-1.0,0.0,0.0]
[1779693680712,45.76,77136.53,0.0,-1.0,0.0,0.0]
[1779693680724,45.76,77136.53,0.0,-1.0,0.0,0.0]
[1779693680776,45.76,77136.53,0.0,-1.0,0.0,0.0]
[1779693680972,45.76,77136.6,0.0,-1.0,0.0,0.0]
[1779693684018,45.76,77137.06,0.0,-1.0,0.0,0.0]
[1779693684222,45.76,77137.06,0.0,-1.0,0.0,0.0]
[1779693687647,45.76,77146.11,0.0,-1.0,0.0,0.0]
[1779693688654,45.76,77148.36,0.0,-1.0,0.0,0.0]
[1779693689603,45.76,77148.36,0.0,-1.0,0.0,0.0]
[1779693689722,45.76,77148.36,0.0,-1.0,0.0,0.0]
[1779693689988,45.76,77150.09,0.0,-1.0,0.0,0.0]
[1779693690222,45.76,77150.09,0.0,-1.0,0.0,0.0]
[1779693695704,45.76,77148.46,0.0,-1.0,0.0,0.0]
[1779693698585,45.76,77145.58,0.0,-1.0,0.0,0.0]
[1779693698723,45.76,77145.58,0.0,-1.0,0.0,0.0]
[1779693703762,45.76,77145.41,0.0,-1.0,0.0,0.0]
[1779693704633,45.76,77145.41,0.0,-1.0,0.0,0.0]
[1779693704722,45.76,77145.41,0.0,-1.0,0.0,0.0]
[1779693708330,45.76,77147.01,0.0,-1.0,0.0,0.0]
[1779693708471,45.76,77147.01,0.0,-1.0,0.0,0.0]
[1779693709805,45.76,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,45.76,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,45.76,77152.36,0.0,-1.0,0.0,0.0]
[1779693712364,45.76,77152.36,0.0,-1.0,0.0,0.0]
[1779693712474,45.76,77152.36,0.0,-1.0,0.0,0.0]
[1779693712735,45.76,77152.36,0.0,-1.0,0.0,0.0]
[1779693712972,45.76,77153.45,0.0,-1.0,0.0,0.0]
[1779693718869,45.76,77163.46,0.0,-1.0,0.0,0.0]
[1779693720170,45.76,77162.96,0.0,-1.0,0.0,0.0]
[1779693720223,45.76,77162.96,0.0,-1.0,0.0,0.0]
[1779693725918,45.76,77163.8,0.0,-1.0,0.0,0.0]
[1779693726240,45.76,77163.8,0.0,-1.0,0.0,0.0]
[1779693726474,45.76,77163.8,0.0,-1.0,0.0,0.0]
[1779693726749,45.76,77163.8,0.0,-1.0,0.0,0.0]
[1779693726972,45.76,77166.64,0.0,-1.0,0.0,0.0]
[1779693732696,45.76,77168.64,0.0,-1.0,0.0,0.0]
[1779693732723,45.76,77168.64,0.0,-1.0,0.0,0.0]
[1779693737006,45.76,77157.92,0.0,-1.0,0.0,0.0]
[1779693738810,45.76,77157.92,0.0,-1.0,0.0,0.0]
[1779693738973,45.76,77157.92,0.0,-1.0,0.0,0.0]
[1779693739744,45.76,77159.29,0.0,-1.0,0.0,0.0]
[1779693739971,45.76,77159.29,0.0,-1.0,0.0,0.0]
[1779693745062,45.76,77159.2,0.0,-1.0,0.0,0.0]
[1779693747420,45.76,77159.22,0.0,-1.0,0.0,0.0]
[1779693747473,45.76,77159.22,0.0,-1.0,0.0,0.0]
[1779693751974,45.76,77165.0,0.0,-1.0,0.0,0.0]
[1779693752223,45.76,77166.35,0.0,-1.0,0.0,0.0]
[1779693752337,45.76,77166.35,0.0,-1.0,0.0,0.0]
[1779693752473,45.76,77166.35,0.0,-1.0,0.0,0.0]
[1779693759159,45.76,77164.36,0.0,-1.0,0.0,0.0]
[1779693762150,45.76,77167.09,0.0,-1.0,0.0,0.0]
[1779693762222,45.76,77167.09,0.0,-1.0,0.0,0.0]
[1779693766558,45.76,77163.63,0.0,-1.0,0.0,0.0]
[1779693766723,45.76,77163.63,0.0,-1.0,0.0,0.0]
[1779693766781,45.76,77163.63,0.0,-1.0,0.0,0.0]
[1779693766973,45.76,77163.63,0.0,-1.0,0.0,0.0]
[1779693772942,45.76,77163.14,0.0,-1.0,0.0,0.0]
[1779693776518,45.76,77164.02,0.0,-1.0,0.0,0.0]
[1779693776723,45.76,77164.02,0.0,-1.0,0.0,0.0]
[1779693782322,45.76,77165.85,0.0,-1.0,0.0,0.0]
[1779693784939,45.76,77166.04,0.0,-1.0,0.0,0.0]
[1779693784973,45.76,77166.04,0.0,-1.0,0.0,0.0]
[1779693787041,45.76,77165.39,0.0,-1.0,0.0,0.0]
[1779693787222,45.76,77165.39,0.0,-1.0,0.0,0.0]
[1779693790548,45.76,77166.5,0.0,-1.0,0.0,0.0]
[1779693790723,45.76,77166.5,0.0,-1.0,0.0,0.0]
[1779693794594,45.76,77166.83,0.0,-1.0,0.0,0.0]
[1779693794721,45.76,77166.83,0.0,-1.0,0.0,0.0]
[1779693795161,45.76,77163.21,0.0,-1.0,0.0,0.0]
[1779693795221,45.76,77163.21,0.0,-1.0,0.0,0.0]
[1779693798776,45.76,77164.52,0.0,-1.0,0.0,0.0]
[1779693798972,45.76,77164.52,0.0,-1.0,0.0,0.0]
[1779693802569,45.76,77164.11,0.0,-1.0,0.0,0.0]
[1779693802722,45.76,77164.11,0.0,-1.0,0.0,0.0]
[1779693807230,45.76,77163.67,0.0,-1.0,0.0,0.0]
[1779693807471,45.76,77163.67,0.0,-1.0,0.0,0.0]
[1779693807779,45.76,77163.67,0.0,-1.0,0.0,0.0]
[1779693807982,45.76,77163.67,0.0,-1.0,0.0,0.0]
[1779693810519,45.76,77169.14,0.0,-1.0,0.0,0.0]
[1779693811273,45.76,77169.14,0.0,-1.0,0.0,0.0]
[1779693811471,45.76,77169.14,0.0,-1.0,0.0,0.0]
[1779693811526,45.76,77170.25,0.0,-1.0,0.0,0.0]
[1779693816560,45.76,77171.28,0.0,-1.0,0.0,0.0]
[1779693817791,45.76,77171.28,0.0,-1.0,0.0,0.0]
[1779693817980,45.76,77171.28,0.0,-1.0,0.0,0.0]
[1779693819035,45.76,77171.3,0.0,-1.0,0.0,0.0]
[1779693819221,45.76,77171.79,0.0,-1.0,0.0,0.0]
[1779693824272,45.76,77172.47,0.0,-1.0,0.0,0.0]
[1779693824471,45.76,77172.47,0.0,-1.0,0.0,0.0]
[1779693829954,45.76,77170.98,0.0,-1.0,0.0,0.0]
[1779693829972,45.76,77170.98,0.0,-1.0,0.0,0.0]
[1779693831018,45.76,77171.24,0.0,-1.0,0.0,0.0]
[1779693831221,45.76,77171.63,0.0,-1.0,0.0,0.0]
[1779693836701,45.76,77172.08,0.0,-1.0,0.0,0.0]
[1779693837720,45.76,77172.08,0.0,-1.0,0.0,0.0]
[1779693837972,45.76,77172.08,0.0,-1.0,0.0,0.0]
[1779693842721,45.76,77170.6,0.0,-1.0,0.0,0.0]
[1779693847778,45.76,77170.54,0.0,-1.0,0.0,0.0]
[1779693853820,45.76,77169.73,0.0,-1.0,0.0,0.0]
[1779693856906,45.76,77170.29,0.0,-1.0,0.0,0.0]
[1779693856974,45.76,77170.29,0.0,-1.0,0.0,0.0]
[1779693857362,45.76,77169.55,0.0,-1.0,0.0,0.0]
[1779693857471,45.76,77169.55,0.0,-1.0,0.0,0.0]
[1779693862883,45.76,77171.03,0.0,-1.0,0.0,0.0]
[1779693867918,45.76,77171.6,0.0,-1.0,0.0,0.0]
[1779693872953,45.76,77172.0,0.0,-1.0,0.0,0.0]
[1779693875503,45.76,77171.92,0.0,-1.0,0.0,0.0]
[1779693875721,45.76,77171.92,0.0,-1.0,0.0,0.0]
[1779693876653,45.76,77171.73,0.0,-1.0,0.0,0.0]
[1779693876725,45.76,77171.73,0.0,-1.0,0.0,0.0]
[1779693884032,45.76,77171.93,0.0,-1.0,0.0,0.0]
[1779693886551,45.76,77172.31,0.0,-1.0,0.0,0.0]
[1779693886721,45.76,77172.31,0.0,-1.0,0.0,0.0]
[1779693887500,45.76,77171.62,0.0,-1.0,0.0,0.0]
[1779693887726,45.76,77171.62,0.0,-1.0,0.0,0.0]
[1779693893095,45.76,77171.07,0.0,-1.0,0.0,0.0]
[1779693897811,45.76,77174.75,0.0,-1.0,0.0,0.0]
[1779693897971,45.76,77174.75,0.0,-1.0,0.0,0.0]
[1779693898837,45.76,77174.5,0.0,-1.0,0.0,0.0]
[1779693898979,45.76,77174.5,0.0,-1.0,0.0,0.0]
[1779693904176,45.76,77173.9,0.0,-1.0,0.0,0.0]
[1779693907738,45.76,77173.19,0.0,-1.0,0.0,0.0]
[1779693907972,45.76,77173.19,0.0,-1.0,0.0,0.0]
[1779693909355,45.76,77172.22,0.0,-1.0,0.0,0.0]
[1779693909476,45.76,77172.22,0.0,-1.0,0.0,0.0]
[1779693914601,45.76,77174.7,0.0,-1.0,0.0,0.0]
[1779693914723,45.76,77174.7,0.0,-1.0,0.0,0.0]
[1779693914825,45.76,77174.71,0.0,-1.0,0.0,0.0]
[1779693915490,45.76,77174.71,0.0,-1.0,0.0,0.0]
[1779693915726,45.76,77174.71,0.0,-1.0,0.0,0.0]
[1779693918274,45.76,77175.27,0.0,-1.0,0.0,0.0]
[1779693920288,45.76,77174.79,0.0,-1.0,0.0,0.0]
[1779693921585,45.76,77174.79,0.0,-1.0,0.0,0.0]
[1779693921722,45.76,77174.79,0.0,-1.0,0.0,0.0]
[1779693921739,45.76,77174.78,0.0,-1.0,0.0,0.0]
[1779693922244,45.76,77174.78,0.0,-1.0,0.0,0.0]
[1779693922475,45.76,77174.78,0.0,-1.0,0.0,0.0]
[1779693928344,45.76,77174.14,0.0,-1.0,0.0,0.0]
[1779693930573,45.76,77174.27,0.0,-1.0,0.0,0.0]
[1779693930721,45.76,77174.27,0.0,-1.0,0.0,0.0]
[1779693930822,45.76,77173.93,0.0,-1.0,0.0,0.0]
[1779693931767,45.76,77173.93,0.0,-1.0,0.0,0.0]
[1779693931978,45.76,77173.93,0.0,-1.0,0.0,0.0]
[1779693932058,45.76,77172.47,0.0,-1.0,0.0,0.0]
[1779693933760,45.76,77172.14,0.0,-1.0,0.0,0.0]
[1779693938414,45.76,77171.72,0.0,-1.0,0.0,0.0]
[1779693940428,45.76,77172.07,0.0,-1.0,0.0,0.0]
[1779693941436,45.76,77171.71,0.0,-1.0,0.0,0.0]
[1779693942319,45.76,77171.71,0.0,-1.0,0.0,0.0]
[1779693942471,45.76,77171.71,0.0,-1.0,0.0,0.0]
[1779693942572,45.76,77171.79,0.0,-1.0,0.0,0.0]
[1779693943345,45.76,77171.79,0.0,-1.0,0.0,0.0]
[1779693943476,45.76,77171.79,0.0,-1.0,0.0,0.0]
[1779693949492,45.76,77171.8,0.0,-1.0,0.0,0.0]
[1779693951506,45.76,77172.09,0.0,-1.0,0.0,0.0]
[1779693953031,45.76,77172.09,0.0,-1.0,0.0,0.0]
[1779693953131,45.76,77171.96,0.0,-1.0,0.0,0.0]
[1779693953221,45.76,77171.96,0.0,-1.0,0.0,0.0]
[1779693953520,45.76,77172.43,0.0,-1.0,0.0,0.0]
[1779693954252,45.76,77172.43,0.0,-1.0,0.0,0.0]
[1779693954475,45.76,77172.43,0.0,-1.0,0.0,0.0]
[1779693955534,45.76,77171.95,0.0,-1.0,0.0,0.0]
[1779693957548,45.76,77171.5,0.0,-1.0,0.0,0.0]
[1779693959787,45.76,77171.43,0.0,-1.0,0.0,0.0]
[1779693959977,45.76,77171.43,0.0,-1.0,0.0,0.0]
[1779693960074,45.76,77171.11,0.0,-1.0,0.0,0.0]
[1779693960568,45.76,77170.83,0.0,-1.0,0.0,0.0]
[1779693964517,45.76,77170.71,0.0,-1.0,0.0,0.0]
[1779693964721,45.76,77170.71,0.0,-1.0,0.0,0.0]
[1779693964748,45.76,77169.81,0.0,-1.0,0.0,0.0]
[1779693966611,45.76,77166.77,0.0,-1.0,0.0,0.0]
[1779693967259,45.76,77166.77,0.0,-1.0,0.0,0.0]
[1779693967474,45.76,77166.77,0.0,-1.0,0.0,0.0]
[1779693967618,45.76,77165.62,0.0,-1.0,0.0,0.0]
[1779693968625,45.76,77164.06,0.0,-1.0,0.0,0.0]
[1779693969632,45.76,77150.9,0.0,-1.0,0.0,0.0]
[1779693970639,45.76,77143.26,0.0,-1.0,0.0,0.0]
[1779693971646,45.76,77141.74,0.0,-1.0,0.0,0.0]
[1779693972503,45.76,77141.74,0.0,-1.0,0.0,0.0]
[1779693972722,45.76,77141.74,0.0,-1.0,0.0,0.0]
[1779693972824,45.76,77142.69,0.0,-1.0,0.0,0.0]
[1779693973660,45.76,77141.6,0.0,-1.0,0.0,0.0]
[1779693974667,45.76,77142.16,0.0,-1.0,0.0,0.0]
[1779693976259,45.76,77142.16,0.0,-1.0,0.0,0.0]
[1779693976474,45.76,77142.16,0.0,-1.0,0.0,0.0]
[1779693978695,45.76,77141.71,0.0,-1.0,0.0,0.0]
[1779693979702,45.76,77140.69,0.0,-1.0,0.0,0.0]
[1779693980709,45.76,77140.01,0.0,-1.0,0.0,0.0]
[1779693981716,45.76,77140.48,0.0,-1.0,0.0,0.0]
[1779693982723,45.76,77137.51,0.0,-1.0,0.0,0.0]
[1779693984040,45.76,77137.51,0.0,-1.0,0.0,0.0]
[1779693984222,45.76,77137.51,0.0,-1.0,0.0,0.0]
[1779693984190,45.76,77137.54,0.0,-1.0,0.0,0.0]
[1779693984737,45.76,77137.46,0.0,-1.0,0.0,0.0]
[1779693985744,45.76,77136.65,0.0,-1.0,0.0,0.0]
[1779693986751,45.76,77135.6,0.0,-1.0,0.0,0.0]
[1779693987538,45.76,77135.6,0.0,-1.0,0.0,0.0]
[1779693987727,45.76,77135.6,0.0,-1.0,0.0,0.0]
[1779693987758,45.76,77135.28,0.0,-1.0,0.0,0.0]
[1779693989772,45.76,77139.01,0.0,-1.0,0.0,0.0]
[1779693990779,45.76,77143.78,0.0,-1.0,0.0,0.0]
[1779693991649,45.76,77143.78,0.0,-1.0,0.0,0.0]
[1779693991721,45.76,77143.78,0.0,-1.0,0.0,0.0]
[1779693992209,45.76,77143.78,0.0,-1.0,0.0,0.0]
[1779693992226,45.76,77143.78,0.0,-1.0,0.0,0.0]
[1779693991786,45.76,77143.75,0.0,-1.0,0.0,0.0]
[1779693995814,45.76,77143.98,0.0,-1.0,0.0,0.0]
[1779693996821,45.76,77144.39,0.0,-1.0,0.0,0.0]
[1779693999842,45.76,77144.06,0.0,-1.0,0.0,0.0]
[1779694000849,45.76,77146.43,0.0,-1.0,0.0,0.0]
[1779694002404,45.76,77146.32,0.0,-1.0,0.0,0.0]
[1779694002470,45.76,77146.32,0.0,-1.0,0.0,0.0]
[1779694002863,45.76,77146.39,0.0,-1.0,0.0,0.0]
[1779694003505,45.76,77146.39,0.0,-1.0,0.0,0.0]
[1779694003724,45.76,77146.39,0.0,-1.0,0.0,0.0]
[1779694005884,45.76,77150.19,0.0,-1.0,0.0,0.0]
[1779694006579,45.76,77150.19,0.0,-1.0,0.0,0.0]
[1779694006721,45.76,77150.19,0.0,-1.0,0.0,0.0]
[1779694006890,45.76,77155.52,0.0,-1.0,0.0,0.0]
[1779694007898,45.76,77155.87,0.0,-1.0,0.0,0.0]
[1779694008337,45.76,77155.87,0.0,-1.0,0.0,0.0]
[1779694008477,45.76,77155.87,0.0,-1.0,0.0,0.0]
[1779694009912,45.76,77156.74,0.0,-1.0,0.0,0.0]
[1779694010919,45.76,77156.49,0.0,-1.0,0.0,0.0]
[1779694012986,45.76,77156.65,0.0,-1.0,0.0,0.0]
[1779694013078,45.76,77157.31,0.0,-1.0,0.0,0.0]
[1779694013940,45.76,77156.62,0.0,-1.0,0.0,0.0]
[1779694017968,45.76,77156.98,0.0,-1.0,0.0,0.0]
[1779694019031,45.76,77156.98,0.0,-1.0,0.0,0.0]
[1779694019221,45.76,77156.98,0.0,-1.0,0.0,0.0]
[1779694019133,45.76,77157.72,0.0,-1.0,0.0,0.0]
[1779694019982,45.76,77159.16,0.0,-1.0,0.0,0.0]
[1779694020989,45.76,77160.37,0.0,-1.0,0.0,0.0]
[1779694022349,45.76,77160.51,0.0,-1.0,0.0,0.0]
[1779694022476,45.76,77160.51,0.0,-1.0,0.0,0.0]
[1779694023003,45.76,77161.35,0.0,-1.0,0.0,0.0]
[1779694027031,45.76,77161.69,0.0,-1.0,0.0,0.0]
[1779694029046,45.76,77160.96,0.0,-1.0,0.0,0.0]
[1779694031846,45.76,77160.99,0.0,-1.0,0.0,0.0]
[1779694031975,45.76,77160.99,0.0,-1.0,0.0,0.0]
[1779694032066,45.76,77160.74,0.0,-1.0,0.0,0.0]
[1779694034080,45.76,77156.34,0.0,-1.0,0.0,0.0]
[1779694034722,45.76,77156.34,0.0,-1.0,0.0,0.0]
[1779694035087,45.76,77156.75,0.0,-1.0,0.0,0.0]
[1779694037082,45.76,77156.59,0.0,-1.0,0.0,0.0]
[1779694037226,45.76,77156.59,0.0,-1.0,0.0,0.0]
[1779694044150,45.76,77156.21,0.0,-1.0,0.0,0.0]
[1779694048799,45.76,77156.39,0.0,-1.0,0.0,0.0]
[1779694048974,45.76,77156.39,0.0,-1.0,0.0,0.0]
[1779694049972,45.76,77156.39,0.0,-1.0,0.0,0.0]
[1779694050220,45.76,77156.39,0.0,-1.0,0.0,0.0]
[1779694055227,45.76,77152.3,0.0,-1.0,0.0,0.0]
[1779694055351,45.76,77152.3,0.0,-1.0,0.0,0.0]
[1779694055473,45.76,77152.3,0.0,-1.0,0.0,0.0]
[1779694060761,45.76,77147.38,0.0,-1.0,0.0,0.0]
[1779694060973,45.76,77147.38,0.0,-1.0,0.0,0.0]
[1779694061874,45.76,77147.4,0.0,-1.0,0.0,0.0]
[1779694061971,45.76,77147.4,0.0,-1.0,0.0,0.0]
[1779694069325,45.76,77145.95,0.0,-1.0,0.0,0.0]
[1779694075141,45.76,77147.08,0.0,-1.0,0.0,0.0]
[1779694075222,45.76,77147.08,0.0,-1.0,0.0,0.0]
[1779694080749,45.76,77146.15,0.0,-1.0,0.0,0.0]
[1779694080925,45.76,77146.15,0.0,-1.0,0.0,0.0]
[1779694080977,45.76,77146.15,0.0,-1.0,0.0,0.0]
[1779694087453,45.76,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,45.76,77145.61,0.0,-1.0,0.0,0.0]
[1779694098366,45.76,77145.62,0.0,-1.0,0.0,0.0]
[1779694098473,45.76,77145.62,0.0,-1.0,0.0,0.0]
[1779694100058,45.76,77147.12,0.0,-1.0,0.0,0.0]
[1779694100221,45.76,77147.12,0.0,-1.0,0.0,0.0]
[1779694105579,45.76,77146.65,0.0,-1.0,0.0,0.0]
[1779694110614,45.76,77146.12,0.0,-1.0,0.0,0.0]
[1779694113273,45.76,77145.78,0.0,-1.0,0.0,0.0]
[1779694113475,45.76,77145.7,0.0,-1.0,0.0,0.0]
[1779694118002,45.76,77144.78,0.0,-1.0,0.0,0.0]
[1779694118223,45.76,77144.78,0.0,-1.0,0.0,0.0]
[1779694118963,45.76,77142.69,0.0,-1.0,0.0,0.0]
[1779694118972,45.76,77142.69,0.0,-1.0,0.0,0.0]
[1779694122928,45.76,77134.47,0.0,-1.0,0.0,0.0]
[1779694122973,45.76,77134.47,0.0,-1.0,0.0,0.0]
[1779694129091,45.76,77132.1,0.0,-1.0,0.0,0.0]
[1779694129222,45.76,77132.1,0.0,-1.0,0.0,0.0]
[1779694133858,45.76,77130.63,0.0,-1.0,0.0,0.0]
[1779694133981,45.76,77130.63,0.0,-1.0,0.0,0.0]
[1779694138823,45.76,77132.44,0.0,-1.0,0.0,0.0]
[1779694138973,45.76,77132.44,0.0,-1.0,0.0,0.0]
[1779694140381,45.76,77130.95,0.0,-1.0,0.0,0.0]
[1779694140471,45.76,77130.27,0.0,-1.0,0.0,0.0]
[1779694143832,45.76,77131.72,0.0,-1.0,0.0,0.0]
[1779694143973,45.76,77131.72,0.0,-1.0,0.0,0.0]
[1779694147359,45.76,77131.06,0.0,-1.0,0.0,0.0]
[1779694147471,45.76,77131.67,0.0,-1.0,0.0,0.0]
[1779694150296,45.76,77130.73,0.0,-1.0,0.0,0.0]
[1779694150473,45.76,77131.35,0.0,-1.0,0.0,0.0]
[1779694153993,45.76,77130.79,0.0,-1.0,0.0,0.0]
[1779694154223,45.76,77130.79,0.0,-1.0,0.0,0.0]
[1779694155360,45.76,77134.73,0.0,-1.0,0.0,0.0]
[1779694155473,45.76,77137.97,0.0,-1.0,0.0,0.0]
[1779694161099,45.76,77138.07,0.0,-1.0,0.0,0.0]
[1779694165369,45.76,77138.1,0.0,-1.0,0.0,0.0]
[1779694165472,45.76,77138.1,0.0,-1.0,0.0,0.0]
[1779694165931,45.76,77138.1,0.0,-1.0,0.0,0.0]
[1779694165972,45.76,77138.1,0.0,-1.0,0.0,0.0]
[1779694170054,45.76,77138.12,0.0,-1.0,0.0,0.0]
[1779694170222,45.76,77138.12,0.0,-1.0,0.0,0.0]
[1779694177079,45.76,77138.36,0.0,-1.0,0.0,0.0]
[1779694178477,45.76,77137.9,0.0,-1.0,0.0,0.0]
[1779694178724,45.76,77137.9,0.0,-1.0,0.0,0.0]
[1779694180225,45.76,77137.95,0.0,-1.0,0.0,0.0]
[1779694180475,45.76,77137.95,0.0,-1.0,0.0,0.0]
[1779694184025,45.76,77133.44,0.0,-1.0,0.0,0.0]
[1779694184222,45.76,77133.44,0.0,-1.0,0.0,0.0]
[1779694188742,45.76,77132.02,0.0,-1.0,0.0,0.0]
[1779694189991,45.76,77129.97,0.0,-1.0,0.0,0.0]
[1779694190223,45.76,77129.97,0.0,-1.0,0.0,0.0]
[1779694197219,45.76,77129.78,0.0,-1.0,0.0,0.0]
[1779694202253,45.76,77129.89,0.0,-1.0,0.0,0.0]
[1779694208296,45.76,77129.85,0.0,-0.99778,0.0,0.0]
[1779694211279,45.76,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,45.76,77122.53,0.0,-0.99333,0.0,0.0]
[1779694214721,45.76,77122.53,0.0,-0.99333,0.0,0.0]
[1779694218244,45.76,77119.72,0.0,-0.99111,0.0,0.0]
[1779694220725,45.76,77119.72,0.0,-0.99111,0.0,0.0]
[1779694221069,45.76,77119.72,0.0,-0.99111,0.0,0.0]
[1779694223334,45.76,77122.59,0.0,-0.98889,0.0,0.0]
[1779694223470,45.76,77122.59,0.0,-0.98889,0.0,0.0]
[1779694226477,45.76,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,45.76,77122.6,0.0,-0.98667,0.0,0.0]
[1779694229381,45.76,77122.6,0.0,-0.98667,0.0,0.0]
[1779694232752,45.76,77128.32,0.0,-0.98444,0.0,0.0]
[1779694238515,45.76,77127.56,0.0,-0.98,0.0,0.0]
[1779694244600,45.76,77127.32,0.0,-0.97556,0.0,0.0]
[1779694250602,45.76,77127.8,0.0,-0.97333,0.0,0.0]
[1779694255637,45.76,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,45.76,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,45.76,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,45.76,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,45.76,77143.6,0.0,-0.96,0.0,0.0]
[1779694277794,45.76,77150.61,0.0,-0.95778,0.0,0.0]
[1779694282829,45.76,77149.43,0.0,-0.95556,0.0,0.0]
[1779694287863,45.76,77150.91,0.0,-0.95333,0.0,0.0]
[1779694290885,45.76,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,45.76,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,45.76,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,45.76,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,45.76,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,45.76,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,45.76,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,45.76,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,45.76,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,45.76,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,45.76,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,45.76,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,45.76,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,45.76,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,45.76,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,45.76,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,45.76,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,45.76,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,45.76,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,45.76,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,45.76,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,45.76,77194.17,0.0,-0.90222,0.0,0.0]
[1779694382540,45.76,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,45.76,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,45.76,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,45.76,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,45.76,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,45.76,77227.97,0.0,-0.89556,0.0,0.0]
[1779694395641,45.76,77221.0,0.0,-0.89333,0.0,0.0]
[1779694400676,45.76,77218.78,0.0,-0.88889,0.0,0.0]
[1779694405711,45.76,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,45.76,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,45.76,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,45.76,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,45.76,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,45.76,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,45.76,77213.31,0.0,-0.87111,0.0,0.0]
[1779694438944,45.76,77211.98,0.0,-0.86889,0.0,0.0]
[1779694443979,45.76,77207.53,0.0,-0.86667,0.0,0.0]
[1779694449021,45.76,77207.61,0.0,-0.86222,0.0,0.0]
[1779694454055,45.76,77207.79,0.0,-0.86,0.0,0.0]
[1779694459090,45.76,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,45.76,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,45.76,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,45.76,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,45.76,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,45.76,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,45.76,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,45.76,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,45.76,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,45.76,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,45.76,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,45.76,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,45.76,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,45.76,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,45.76,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,45.76,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,45.76,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,45.76,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,45.76,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,45.76,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,45.76,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,45.76,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,45.76,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564838,45.76,77185.1,0.0,-0.79778,0.0,0.0]
[1779694569934,45.76,77184.53,0.0,-0.79556,0.0,0.0]
[1779694575914,45.76,77181.58,0.0,-0.79333,0.0,0.0]
[1779694580949,45.76,77178.41,0.0,-0.78889,0.0,0.0]
[1779694585984,45.76,77178.47,0.0,-0.78667,0.0,0.0]
[1779694591019,45.76,77178.54,0.0,-0.78444,0.0,0.0]
[1779694595047,45.76,77179.87,0.0,-0.78222,0.0,0.0]
[1779694600082,45.76,77185.62,0.0,-0.78,0.0,0.0]
[1779694605117,45.76,77187.29,0.0,-0.77556,0.0,0.0]
[1779694611158,45.76,77187.25,0.0,-0.77333,0.0,0.0]
[1779694616194,45.76,77183.81,0.0,-0.77111,0.0,0.0]
[1779694621229,45.76,77182.43,0.0,-0.76667,0.0,0.0]
[1779694626264,45.76,77181.54,0.0,-0.76444,0.0,0.0]
[1779694631299,45.76,77182.92,0.0,-0.76222,0.0,0.0]
[1779694636334,45.76,77182.79,0.0,-0.76,0.0,0.0]
[1779694642376,45.76,77188.1,0.0,-0.75556,0.0,0.0]
[1779694647411,45.76,77187.76,0.0,-0.75333,0.0,0.0]
[1779694652446,45.76,77186.81,0.0,-0.75111,0.0,0.0]
[1779694657482,45.76,77186.47,0.0,-0.74667,0.0,0.0]
[1779694662516,45.76,77181.12,0.0,-0.74444,0.0,0.0]
[1779694668043,45.76,77181.14,0.0,-0.74222,0.0,0.0]
[1779694673592,45.76,77180.96,0.0,-0.73778,0.0,0.0]
[1779694678628,45.76,77179.56,0.0,-0.73556,0.0,0.0]
[1779694683663,45.76,77179.38,0.0,-0.73333,0.0,0.0]
[1779694688699,45.76,77181.24,0.0,-0.73111,0.0,0.0]
[1779694693734,45.76,77183.63,0.0,-0.72667,0.0,0.0]
[1779694698768,45.76,77183.77,0.0,-0.72444,0.0,0.0]
[1779694703804,45.76,77183.65,0.0,-0.72222,0.0,0.0]
[1779694708841,45.76,77183.38,0.0,-0.72,0.0,0.0]
[1779694713876,45.76,77183.22,0.0,-0.71556,0.0,0.0]
[1779694719095,45.76,77183.8,0.0,-0.71333,0.0,0.0]
[1779694724953,45.76,77190.95,0.0,-0.71111,0.0,0.0]
[1779694729989,45.76,77186.99,0.0,-0.70667,0.0,0.0]
[1779694735024,45.76,77186.93,0.0,-0.70444,0.0,0.0]
[1779694740109,45.76,77189.74,0.0,-0.70222,0.0,0.0]
[1779694746102,45.76,77189.87,0.0,-0.69778,0.0,0.0]
[1779694751137,45.76,77190.34,0.0,-0.69556,0.0,0.0]
[1779694756172,45.76,77188.45,0.0,-0.69111,0.0,0.0]
[1779694762214,45.76,77188.1,0.0,-0.68889,0.0,0.0]
[1779694764229,45.76,77182.13,0.0,-0.68667,0.0,0.0]
[1779694769265,45.76,77181.83,0.0,-0.68444,0.0,0.0]
[1779694774300,45.76,77182.01,0.0,-0.68222,0.0,0.0]
[1779694779335,45.76,77182.38,0.0,-0.68,0.0,0.0]
[1779694784371,45.76,77180.59,0.0,-0.67556,0.0,0.0]
[1779694785378,45.76,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,45.76,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,45.76,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,45.76,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,45.76,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,45.76,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,45.76,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,45.76,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,45.76,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,45.76,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,45.76,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,45.76,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,45.76,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,45.76,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,45.76,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,45.76,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,45.76,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,45.76,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,45.76,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,45.76,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,45.76,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,45.76,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,45.76,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,45.76,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,45.76,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,45.76,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,45.76,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,45.76,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,45.76,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,45.76,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,45.76,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,45.76,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,45.76,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,45.76,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,45.76,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,45.76,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,45.76,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,45.76,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,45.76,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,45.76,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,45.76,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,45.76,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,45.76,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,45.76,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,45.76,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,45.76,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,45.76,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,45.76,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,45.76,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,45.76,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,45.76,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,45.76,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,45.76,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,45.76,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,45.76,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,45.76,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,45.76,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,45.76,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,45.76,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,45.76,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,45.76,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,45.76,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,45.76,77215.28,0.0,-0.50222,0.0,0.0]
[1779695103648,45.76,77212.61,0.0,-0.5,0.0,0.0]
[1779695108682,45.76,77211.82,0.0,-0.49556,0.0,0.0]
[1779695113716,45.76,77208.44,0.0,-0.49333,0.0,0.0]
[1779695118752,45.76,77208.98,0.0,-0.49111,0.0,0.0]
[1779695123786,45.76,77209.83,0.0,-0.48889,0.0,0.0]
[1779695128822,45.76,77212.04,0.0,-0.48444,0.0,0.0]
[1779695133857,45.76,77213.95,0.0,-0.48222,0.0,0.0]
[1779695139908,45.76,77214.21,0.0,-0.48,0.0,0.0]
[1779695144943,45.76,77215.22,0.0,-0.47556,0.0,0.0]
[1779695149978,45.76,77215.57,0.0,-0.47333,0.0,0.0]
[1779695155013,45.76,77216.89,0.0,-0.47111,0.0,0.0]
[1779695160048,45.76,77217.87,0.0,-0.46889,0.0,0.0]
[1779695160705,45.76,77217.87,0.0,-0.46889,0.0,0.0]
[1779695161055,45.76,77217.68,0.0,-0.46667,0.0,0.0]
[1779695163159,45.76,77217.68,0.0,-0.46667,0.0,0.0]
[1779695163202,45.76,77217.68,0.0,-0.46667,0.0,0.0]
[1779695168048,45.76,77217.98,0.0,-0.46444,0.0,0.0]
[1779695168136,45.76,77217.98,0.0,-0.46444,0.0,0.0]
[1779695172968,45.76,77217.92,0.0,-0.46222,0.0,0.0]
[1779695173156,45.76,77217.92,0.0,-0.46222,0.0,0.0]
[1779695177869,45.76,77218.19,0.0,-0.45778,0.0,0.0]
[1779695177901,45.76,77218.19,0.0,-0.45778,0.0,0.0]
[1779695182748,45.76,77218.42,0.0,-0.45556,0.0,0.0]
[1779695182837,45.76,77218.42,0.0,-0.45556,0.0,0.0]
[1779695183209,45.76,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,45.76,77210.73,0.0,-0.45333,0.0,0.0]
[1779695187656,45.76,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188200,45.76,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188245,45.76,77210.73,0.0,-0.45333,0.0,0.0]
[1779695190421,45.76,77211.73,0.0,-0.45111,0.0,0.0]
[1779695190259,45.76,77211.73,0.0,-0.45111,0.0,0.0]
[1779695191265,45.76,77211.73,0.0,-0.45111,0.0,0.0]
[1779695192546,45.76,77211.73,0.0,-0.45111,0.0,0.0]
[1779695192916,45.76,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193280,45.76,77220.28,0.0,-0.44889,0.0,0.0]
[1779695197596,45.76,77225.9,0.0,-0.44667,0.0,0.0]
[1779695197663,45.76,77225.9,0.0,-0.44667,0.0,0.0]
[1779695202501,45.76,77226.25,0.0,-0.44444,0.0,0.0]
[1779695202663,45.76,77226.25,0.0,-0.44444,0.0,0.0]
[1779695207386,45.76,77226.29,0.0,-0.44222,0.0,0.0]
[1779695207494,45.76,77226.29,0.0,-0.44222,0.0,0.0]
[1779695213421,45.76,77226.64,0.0,-0.43778,0.0,0.0]
[1779695214774,45.76,77226.64,0.0,-0.43778,0.0,0.0]
[1779695214882,45.76,77226.64,0.0,-0.43778,0.0,0.0]
[1779695219502,45.76,77227.28,0.0,-0.43556,0.0,0.0]
[1779695219587,45.76,77227.28,0.0,-0.43556,0.0,0.0]
[1779695224247,45.76,77224.46,0.0,-0.43333,0.0,0.0]
[1779695224332,45.76,77224.46,0.0,-0.43333,0.0,0.0]
[1779695229299,45.76,77224.27,0.0,-0.43111,0.0,0.0]
[1779695229372,45.76,77224.27,0.0,-0.43111,0.0,0.0]
[1779695234219,45.76,77222.64,0.0,-0.42667,0.0,0.0]
[1779695234288,45.76,77222.64,0.0,-0.42667,0.0,0.0]
[1779695239104,45.76,77221.97,0.0,-0.42444,0.0,0.0]
[1779695239116,45.76,77221.97,0.0,-0.42444,0.0,0.0]
[1779695240931,45.76,77221.97,0.0,-0.42444,0.0,0.0]
[1779695244008,45.76,77221.93,0.0,-0.42222,0.0,0.0]
[1779695244114,45.76,77221.93,0.0,-0.42222,0.0,0.0]
[1779695248746,45.76,77221.94,0.0,-0.42,0.0,0.0]
[1779695248819,45.76,77221.94,0.0,-0.42,0.0,0.0]
[1779695253509,45.76,77221.88,0.0,-0.41778,0.0,0.0]
[1779695253522,45.76,77221.88,0.0,-0.41778,0.0,0.0]
[1779695258085,45.76,77220.94,0.0,-0.41333,0.0,0.0]
[1779695258163,45.76,77220.94,0.0,-0.41333,0.0,0.0]
[1779695262673,45.76,77220.84,0.0,-0.41111,0.0,0.0]
[1779695262763,45.76,77220.84,0.0,-0.41111,0.0,0.0]
[1779695267273,45.76,77220.89,0.0,-0.40889,0.0,0.0]
[1779695267341,45.76,77220.89,0.0,-0.40889,0.0,0.0]
[1779695271696,45.76,77221.0,0.0,-0.40667,0.0,0.0]
[1779695271772,45.76,77221.0,0.0,-0.40667,0.0,0.0]
[1779695278494,45.76,77221.61,0.0,-0.40222,0.0,0.0]
[1779695278545,45.76,77221.61,0.0,-0.40222,0.0,0.0]
[1779695282790,45.76,77221.62,0.0,-0.4,0.0,0.0]
[1779695282922,45.76,77221.62,0.0,-0.4,0.0,0.0]
[1779695286929,45.76,77221.92,0.0,-0.39778,0.0,0.0]
[1779695286954,45.76,77221.92,0.0,-0.39778,0.0,0.0]
[1779695291071,45.76,77222.36,0.0,-0.39556,0.0,0.0]
[1779695291134,45.76,77222.36,0.0,-0.39556,0.0,0.0]
[1779695295200,45.76,77223.03,0.0,-0.39333,0.0,0.0]
[1779695295271,45.76,77223.03,0.0,-0.39333,0.0,0.0]
[1779695298924,45.76,77222.25,0.0,-0.39111,0.0,0.0]
[1779695299511,45.76,77222.25,0.0,-0.39111,0.0,0.0]
[1779695299618,45.76,77222.25,0.0,-0.39111,0.0,0.0]
[1779695301519,45.76,77222.25,0.0,-0.39111,0.0,0.0]
[1779695303799,45.76,77222.21,0.0,-0.38889,0.0,0.0]
[1779695303860,45.76,77222.21,0.0,-0.38889,0.0,0.0]
[1779695308075,45.76,77222.25,0.0,-0.38667,0.0,0.0]
[1779695308186,45.76,77222.25,0.0,-0.38667,0.0,0.0]
[1779695311503,45.76,77220.89,0.0,-0.38444,0.0,0.0]
[1779695311584,45.76,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312233,45.76,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312323,45.76,77220.89,0.0,-0.38444,0.0,0.0]
[1779695317706,45.76,77218.15,0.0,-0.38,0.0,0.0]
[1779695321572,45.76,77218.15,0.0,-0.38,0.0,0.0]
[1779695326712,45.76,77219.42,0.0,-0.37556,0.0,0.0]
[1779695332256,45.76,77219.47,0.0,-0.37333,0.0,0.0]
[1779695337291,45.76,77219.54,0.0,-0.36889,0.0,0.0]
[1779695342326,45.76,77219.47,0.0,-0.36667,0.0,0.0]
[1779695347363,45.76,77219.6,0.0,-0.36444,0.0,0.0]
[1779695352398,45.76,77219.69,0.0,-0.36222,0.0,0.0]
[1779695357743,45.76,77219.53,0.0,-0.35778,0.0,0.0]
[1779695363475,45.76,77219.53,0.0,-0.35556,0.0,0.0]
[1779695368510,45.76,77219.42,0.0,-0.35333,0.0,0.0]
[1779695373545,45.76,77219.33,0.0,-0.34889,0.0,0.0]
[1779695379587,45.76,77219.42,0.0,-0.34667,0.0,0.0]
[1779695384622,45.76,77219.13,0.0,-0.34444,0.0,0.0]
[1779695390664,45.76,77219.0,0.0,-0.34,0.0,0.0]
[1779695395699,45.76,77219.16,0.0,-0.33778,0.0,0.0]
[1779695400734,45.76,77219.11,0.0,-0.33333,0.0,0.0]
[1779695405794,45.76,77219.1,0.0,-0.33111,0.0,0.0]
[1779695410800,45.76,77219.05,0.0,-0.32889,0.0,0.0]
[1779695415804,45.76,77219.1,0.0,-0.32667,0.0,0.0]
[1779695420808,45.76,77219.13,0.0,-0.32222,0.0,0.0]
[1779695426916,45.76,77218.86,0.0,-0.32,0.0,0.0]
[1779695431951,45.76,77218.11,0.0,-0.31778,0.0,0.0]
[1779695436986,45.76,77218.1,0.0,-0.31333,0.0,0.0]
[1779695442022,45.76,77217.05,0.0,-0.31111,0.0,0.0]
[1779695447057,45.76,77216.44,0.0,-0.30889,0.0,0.0]
[1779695452092,45.76,77215.93,0.0,-0.30667,0.0,0.0]
[1779695457127,45.76,77215.78,0.0,-0.30222,0.0,0.0]
[1779695462162,45.76,77215.76,0.0,-0.3,0.0,0.0]
[1779695467198,45.76,77215.76,0.0,-0.29778,0.0,0.0]
[1779695472233,45.76,77215.73,0.0,-0.29556,0.0,0.0]
[1779695477268,45.76,77215.75,0.0,-0.29111,0.0,0.0]
[1779695482304,45.76,77215.71,0.0,-0.28889,0.0,0.0]
[1779695487339,45.76,77214.8,0.0,-0.28667,0.0,0.0]
[1779695492374,45.76,77212.9,0.0,-0.28444,0.0,0.0]
[1779695497409,45.76,77212.12,0.0,-0.28,0.0,0.0]
[1779695502444,45.76,77211.42,0.0,-0.27778,0.0,0.0]
[1779695507479,45.76,77211.51,0.0,-0.27556,0.0,0.0]
[1779695512514,45.76,77211.13,0.0,-0.27333,0.0,0.0]
[1779695517549,45.76,77211.13,0.0,-0.26889,0.0,0.0]
[1779695522584,45.76,77211.04,0.0,-0.26667,0.0,0.0]
[1779695527619,45.76,77210.93,0.0,-0.26444,0.0,0.0]
[1779695533661,45.76,77211.46,0.0,-0.26,0.0,0.0]
[1779695538696,45.76,77213.07,0.0,-0.25778,0.0,0.0]
[1779695543731,45.76,77215.09,0.0,-0.25556,0.0,0.0]
[1779695547181,45.76,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547759,45.76,77215.05,0.0,-0.25333,0.0,0.0]
[1779695550159,45.76,77216.47,0.0,-0.25111,0.0,0.0]
[1779695550780,45.76,77216.47,0.0,-0.25111,0.0,0.0]
[1779695555815,45.76,77216.58,0.0,-0.24889,0.0,0.0]
[1779695560850,45.76,77216.56,0.0,-0.24667,0.0,0.0]
[1779695565885,45.76,77215.75,0.0,-0.24222,0.0,0.0]
[1779695570920,45.76,77215.12,0.0,-0.24,0.0,0.0]
[1779695575956,45.76,77215.06,0.0,-0.23778,0.0,0.0]
[1779695580963,45.76,77215.15,0.0,-0.23333,0.0,0.0]
[1779695586026,45.76,77215.1,0.0,-0.23111,0.0,0.0]
[1779695591061,45.76,77215.07,0.0,-0.22889,0.0,0.0]
[1779695596096,45.76,77215.08,0.0,-0.22667,0.0,0.0]
[1779695602137,45.76,77215.0,0.0,-0.22222,0.0,0.0]
[1779695607172,45.76,77214.76,0.0,-0.22,0.0,0.0]
[1779695612954,45.76,77214.83,0.0,-0.21556,0.0,0.0]
[1779695617243,45.76,77214.91,0.0,-0.21333,0.0,0.0]
[1779695623020,45.76,77218.07,0.0,-0.21111,0.0,0.0]
[1779695629028,45.76,77218.06,0.0,-0.20667,0.0,0.0]
[1779695635369,45.76,77218.06,0.0,-0.20444,0.0,0.0]
[1779695640404,45.76,77217.7,0.0,-0.20222,0.0,0.0]
[1779695646446,45.76,77217.29,0.0,-0.19778,0.0,0.0]
[1779695651481,45.76,77217.31,0.0,-0.19556,0.0,0.0]
[1779695656516,45.76,77217.37,0.0,-0.19333,0.0,0.0]
[1779695661551,45.76,77217.1,0.0,-0.18889,0.0,0.0]
[1779695666585,45.76,77217.06,0.0,-0.18667,0.0,0.0]
[1779695672628,45.76,77217.35,0.0,-0.18444,0.0,0.0]
[1779695677688,45.76,77219.25,0.0,-0.18,0.0,0.0]
[1779695682723,45.76,77219.61,0.0,-0.17778,0.0,0.0]
[1779695687758,45.76,77219.37,0.0,-0.17556,0.0,0.0]
[1779695692793,45.76,77219.67,0.0,-0.17333,0.0,0.0]
[1779695693819,45.76,77219.67,0.0,-0.17333,0.0,0.0]
[1779695699842,45.76,77222.42,0.0,-0.16889,0.0,0.0]
[1779695700849,45.76,77222.42,0.0,-0.16889,0.0,0.0]
[1779695705884,45.76,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709217,45.76,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709912,45.76,77222.97,0.0,-0.16222,0.0,0.0]
[1779695711837,45.76,77222.97,0.0,-0.16222,0.0,0.0]
[1779695712278,45.76,77222.97,0.0,-0.16222,0.0,0.0]
[1779695712933,45.76,77222.73,0.0,-0.16,0.0,0.0]
[1779695713937,45.76,77222.73,0.0,-0.16,0.0,0.0]
[1779695724014,45.76,77222.64,0.0,-0.15556,0.0,0.0]
[1779695729137,45.76,77222.6,0.0,-0.15111,0.0,0.0]
[1779695736096,45.76,77223.23,0.0,-0.14667,0.0,0.0]
[1779695741131,45.76,77223.48,0.0,-0.14444,0.0,0.0]
[1779695746168,45.76,77223.43,0.0,-0.14222,0.0,0.0]
[1779695751204,45.76,77222.21,0.0,-0.14,0.0,0.0]
[1779695757246,45.76,77222.17,0.0,-0.13556,0.0,0.0]
[1779695762282,45.76,77221.32,0.0,-0.13333,0.0,0.0]
[1779695767316,45.76,77220.66,0.0,-0.13111,0.0,0.0]
[1779695771232,45.76,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771345,45.76,77220.55,0.0,-0.12889,0.0,0.0]
[1779695772902,45.76,77220.55,0.0,-0.12889,0.0,0.0]
[1779695774333,45.76,77222.05,0.0,-0.12667,0.0,0.0]
[1779695774336,45.76,77222.05,0.0,-0.12667,0.0,0.0]
[1779695774365,45.76,77222.05,0.0,-0.12667,0.0,0.0]
[1779695777791,45.76,77222.74,0.0,-0.12444,0.0,0.0]
[1779695777945,45.76,77222.74,0.0,-0.12444,0.0,0.0]
[1779695782684,45.76,77223.04,0.0,-0.12222,0.0,0.0]
[1779695782753,45.76,77223.04,0.0,-0.12222,0.0,0.0]
[1779695787571,45.76,77223.07,0.0,-0.12,0.0,0.0]
[1779695787688,45.76,77223.07,0.0,-0.12,0.0,0.0]
[1779695792478,45.76,77223.07,0.0,-0.11778,0.0,0.0]
[1779695792624,45.76,77223.07,0.0,-0.11778,0.0,0.0]
[1779695797364,45.76,77223.07,0.0,-0.11333,0.0,0.0]
[1779695797579,45.76,77223.07,0.0,-0.11333,0.0,0.0]
[1779695804775,45.76,77223.01,0.0,-0.11111,0.0,0.0]
[1779695804887,45.76,77223.01,0.0,-0.11111,0.0,0.0]
[1779695809671,45.76,77223.01,0.0,-0.10667,0.0,0.0]
[1779695809739,45.76,77223.01,0.0,-0.10667,0.0,0.0]
[1779695814579,45.76,77222.99,0.0,-0.10444,0.0,0.0]
[1779695814674,45.76,77222.99,0.0,-0.10444,0.0,0.0]
[1779695819485,45.76,77222.88,0.0,-0.10222,0.0,0.0]
[1779695819714,45.76,77222.88,0.0,-0.10222,0.0,0.0]
[1779695824381,45.76,77222.96,0.0,-0.1,0.0,0.0]
[1779695824438,45.76,77222.96,0.0,-0.1,0.0,0.0]
[1779695829262,45.76,77222.97,0.0,-0.09556,0.0,0.0]
[1779695829353,45.76,77222.97,0.0,-0.09556,0.0,0.0]
[1779695834312,45.76,77222.99,0.0,-0.09333,0.0,0.0]
[1779695834393,45.76,77222.99,0.0,-0.09333,0.0,0.0]
[1779695839361,45.76,77222.99,0.0,-0.09111,0.0,0.0]
[1779695839433,45.76,77222.99,0.0,-0.09111,0.0,0.0]
[1779695844550,45.76,77222.92,0.0,-0.08889,0.0,0.0]
[1779695844665,45.76,77222.92,0.0,-0.08889,0.0,0.0]
[1779695849887,45.76,77222.93,0.0,-0.08444,0.0,0.0]
[1779695850123,45.76,77222.93,0.0,-0.08444,0.0,0.0]
[1779695855240,45.76,77222.93,0.0,-0.08222,0.0,0.0]
[1779695855267,45.76,77222.93,0.0,-0.08222,0.0,0.0]
[1779695860427,45.76,77222.97,0.0,-0.08,0.0,0.0]
[1779695860496,45.76,77222.97,0.0,-0.08,0.0,0.0]
[1779695866013,45.76,77222.99,0.0,-0.07556,0.0,0.0]
[1779695868287,45.76,77222.99,0.0,-0.07556,0.0,0.0]
[1779695868371,45.76,77222.99,0.0,-0.07556,0.0,0.0]
[1779695873491,45.76,77223.15,0.0,-0.07111,0.0,0.0]
[1779695873578,45.76,77223.15,0.0,-0.07111,0.0,0.0]
[1779695878830,45.76,77223.15,0.0,-0.06889,0.0,0.0]
[1779695878934,45.76,77223.15,0.0,-0.06889,0.0,0.0]
[1779695884184,45.76,77223.17,0.0,-0.06667,0.0,0.0]
[1779695884268,45.76,77223.17,0.0,-0.06667,0.0,0.0]
[1779695889684,45.76,77224.38,0.0,-0.06222,0.0,0.0]
[1779695889791,45.76,77224.38,0.0,-0.06222,0.0,0.0]
[1779695895192,45.76,77224.58,0.0,-0.06,0.0,0.0]
[1779695895230,45.76,77224.58,0.0,-0.06,0.0,0.0]
[1779695900813,45.76,77224.81,0.0,-0.05778,0.0,0.0]
[1779695900878,45.76,77224.81,0.0,-0.05778,0.0,0.0]
[1779695906479,45.76,77225.12,0.0,-0.05333,0.0,0.0]
[1779695906590,45.76,77225.12,0.0,-0.05333,0.0,0.0]
[1779695911973,45.76,77225.11,0.0,-0.05111,0.0,0.0]
[1779695912052,45.76,77225.11,0.0,-0.05111,0.0,0.0]
[1779695914648,45.76,77225.11,0.0,-0.04889,0.0,0.0]
[1779695914709,45.76,77225.11,0.0,-0.04889,0.0,0.0]
[1779695917471,45.76,77224.76,0.0,-0.04667,0.0,0.0]
[1779695922978,45.76,77224.48,0.0,-0.04444,0.0,0.0]
[1779695928448,45.76,77224.82,0.0,-0.04,0.0,0.0]
[1779695934490,45.76,77224.57,0.0,-0.03778,0.0,0.0]
[1779695939524,45.76,77224.51,0.0,-0.03556,0.0,0.0]
[1779695944560,45.76,77224.42,0.0,-0.03111,0.0,0.0]
[1779695949601,45.76,77224.42,0.0,-0.02889,0.0,0.0]
[1779695954630,45.76,77224.66,0.0,-0.02667,0.0,0.0]
[1779695959665,45.76,77224.73,0.0,-0.02444,0.0,0.0]
[1779695964700,45.76,77224.74,0.0,-0.02,0.0,0.0]
[1779695969735,45.76,77224.74,0.0,-0.01778,0.0,0.0]
[1779695974770,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695984980,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695985079,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695985956,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695985986,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695993116,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695993147,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695993588,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695996111,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695996209,45.76,77224.75,0.0,0.0,0.0,0.0]
[1779695999009,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779695999086,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696001709,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,45.76,77224.76,0.0,0.0,0.0,0.0]